Module:Exchange/Blue dragon leather/Data

return { '1211241600:2328',   '1211328000:2346',    '1211414400:2339',    '1211500800:2339',    '1211587200:2310',    '1211673600:2310',    '1211760000:2270',    '1211846400:2270',    '1211932800:2223',    '1212019200:2223',    '1212105600:2202',    '1212192000:2202',    '1212278400:2214',    '1212364800:2214',    '1212451200:2222',    '1212537600:2232',    '1212624000:2232',    '1212710400:2236',    '1212796800:2210',    '1212883200:2194',    '1212969600:2188',    '1213056000:2188',    '1213142400:2163',    '1213228800:2189',    '1213315200:2216',    '1213401600:2207',    '1213488000:2195',    '1213574400:2195',    '1213660800:2181',    '1213747200:2181',    '1213833600:2193',    '1213920000:2218',    '1214006400:2218',    '1214092800:2234',    '1214179200:2229',    '1214265600:2229',    '1214352000:2202',    '1214438400:2202',    '1214524800:2170',    '1214611200:2170',    '1214697600:2219',    '1214784000:2252',    '1214870400:2252',    '1214956800:2239',    '1215043200:2239',    '1215129600:2231',    '1215216000:2231',    '1215302400:2221',    '1215388800:2208',    '1215475200:2208',    '1215561600:2253',    '1215648000:2253',    '1215734400:2271',    '1215820800:2285',    '1215907200:2285',    '1215993600:2270',    '1216080000:2270',    '1216166400:2230',    '1216252800:2197',    '1216339200:2160',    '1216425600:2146',    '1216512000:2146',    '1216598400:2134',    '1216684800:2154',    '1216771200:2160',    '1216857600:2152',    '1216944000:2174',    '1217030400:2174',    '1217116800:2182',    '1217203200:2190',    '1217289600:2198',    '1217376000:2198',    '1217462400:2199',    '1217548800:2199',    '1217635200:2194',    '1217721600:2194',    '1217808000:2203',    '1217894400:2197',    '1217980800:2197',    '1218067200:2197',    '1218153600:2203',    '1218240000:2213',    '1218326400:2216',    '1218412800:2216',    '1218499200:2204',    '1218585600:2204',    '1218672000:2168',    '1218758400:2168',    '1218844800:2148',    '1218931200:2148',    '1219017600:2136',    '1219104000:2137',    '1219190400:2170',    '1219276800:2170',    '1219363200:2173',    '1219449600:2172',    '1219536000:2172',    '1219622400:2188',    '1219708800:2188',    '1219795200:2190',    '1219881600:2190',    '1219968000:2183',    '1220054400:2163',    '1220140800:2151',    '1220227200:2151',    '1220313600:2120',    '1220400000:2120',    '1220486400:2095',    '1220572800:2103',    '1220659200:2103',    '1220745600:2130',    '1220832000:2182',    '1220918400:2182',    '1221004800:2182',    '1221091200:2203',    '1221177600:2203',    '1221264000:2191',    '1221350400:2205',    '1221436800:2205',    '1221523200:2205',    '1221609600:2204',    '1221696000:2195',    '1221782400:2195',    '1221868800:2182',    '1221955200:2182',    '1222041600:2175',    '1222128000:2175',    '1222214400:2167',    '1222300800:2167',    '1222387200:2168',    '1222473600:2161',    '1222560000:2161',    '1222646400:2153',    '1222732800:2153',    '1222819200:2154',    '1222905600:2133',    '1222992000:2133',    '1223078400:2136',    '1223164800:2136',    '1223251200:2150',    '1223337600:2149',    '1223424000:2149',    '1223510400:2149',    '1223596800:2160',    '1223683200:2160',    '1223769600:2167',    '1223856000:2167',    '1223942400:2153',    '1224028800:2153',    '1224115200:2150',    '1224201600:2150',    '1224288000:2149',    '1224374400:2158',    '1224460800:2158',    '1224547200:2158',    '1224633600:2163',    '1224720000:2156',    '1224806400:2156',    '1224892800:2154',    '1224979200:2154',    '1225065600:2149',    '1225152000:2149',    '1225238400:2141',    '1225324800:2141',    '1225411200:2149',    '1225497600:2155',    '1225584000:2162',    '1225670400:2171',    '1225756800:2171',    '1225843200:2171',    '1225929600:2181',    '1226016000:2181',    '1226102400:2177',    '1226188800:2180',    '1226275200:2180',    '1226361600:2163',    '1226448000:2168',    '1226534400:2168',    '1226620800:2186',    '1226707200:2241',    '1226793600:2298',    '1226880000:2298',    '1226966400:2309',    '1227052800:2309',    '1227139200:2293',    '1227225600:2270',    '1227312000:2270',    '1227398400:2255',    '1227484800:2217',    '1227571200:2217',    '1227657600:2217',    '1227744000:2156',    '1227830400:2134',    '1227916800:2134',    '1228003200:2121',    '1228089600:2121',    '1228176000:2122',    '1228262400:2122',    '1228348800:2118',    '1228435200:2129',    '1228521600:2125',    '1228608000:2120',    '1228694400:2136',    '1228780800:2136',    '1228867200:2146',    '1228953600:2143',    '1229040000:2143',    '1229126400:2138',    '1229212800:2144',    '1229299200:2141',    '1229385600:2147',    '1229472000:2183',    '1229558400:2255',    '1229644800:2278',    '1229731200:2278',    '1229817600:2260',    '1229904000:2211',    '1229990400:2200',    '1230076800:2201',    '1230163200:2201',    '1230249600:2249',    '1230336000:2249',    '1230422400:2304',    '1230508800:2312',    '1230595200:2296',    '1230681600:2252',    '1230768000:2252',    '1230854400:2220',    '1230940800:2220',    '1231027200:2184',    '1231113600:2184',    '1231200000:2167',    '1231286400:2171',    '1231372800:2171',    '1231459200:2184',    '1231545600:2212',    '1231632000:2212',    '1231718400:2247',    '1231804800:2251',    '1231891200:2251',    '1231977600:2251',    '1232064000:2259',    '1232150400:2289',    '1232236800:2275',    '1232323200:2275',    '1232409600:2241',    '1232496000:2210',    '1232582400:2210',    '1232668800:2206',    '1232755200:2206',    '1232841600:2209',    '1232928000:2209',    '1233014400:2245',    '1233100800:2303',    '1233187200:2303',    '1233273600:2347',    '1233360000:2329',    '1233446400:2316',    '1233532800:2316',    '1233619200:2316',    '1233705600:2306',    '1233792000:2255',    '1233878400:2253',    '1233964800:2230',    '1234051200:2230',    '1234137600:2214',    '1234224000:2186',    '1234310400:2186',    '1234396800:2186',    '1234483200:2199',    '1234569600:2199',    '1234656000:2203',    '1234742400:2187',    '1234828800:2217',    '1234915200:2217',    '1235001600:2238',    '1235088000:2238',    '1235174400:2229',    '1235260800:2229',    '1235347200:2221',    '1235433600:2221',    '1235520000:2220',    '1235606400:2220',    '1235692800:2213',    '1235779200:2225',    '1235865600:2236',    '1235952000:2246',    '1236038400:2246',    '1236124800:2261',    '1236211200:2261',    '1236297600:2272',    '1236384000:2262',    '1236470400:2244',    '1236556800:2244',    '1236643200:2233',    '1236729600:2233',    '1236816000:2233',    '1236902400:2226',    '1236988800:2226',    '1237075200:2226',    '1237161600:2230',    '1237248000:2230',    '1237334400:2232',    '1237420800:2232',    '1237507200:2245',    '1237593600:2245',    '1237680000:2241',    '1237766400:2234',    '1237852800:2234',    '1237939200:2222',    '1238025600:2222',    '1238112000:2232',    '1238198400:2232',    '1238284800:2231',    '1238371200:2231',    '1238457600:2238',    '1238544000:2238',    '1238630400:2234',    '1238716800:2234',    '1238803200:2257',    '1238889600:2259',    '1238976000:2259',    '1239062400:2249',    '1239148800:2252',    '1239235200:2245',    '1239321600:2245',    '1239408000:2240',    '1239494400:2230',    '1239580800:2230',    '1239667200:2230',    '1239753600:2219',    '1239840000:2209',    '1239926400:2209',    '1240012800:2210',    '1240099200:2209',    '1240185600:2209',    '1240272000:2209',    '1240358400:2209',    '1240444800:2201',    '1240531200:2201',    '1240617600:2204',    '1240704000:2209',    '1240790400:2200',    '1240876800:2214',    '1240963200:2214',    '1241049600:2221',    '1241136000:2221',    '1241222400:2227',    '1241308800:2218',    '1241395200:2218',    '1241481600:2219',    '1241568000:2219',    '1241654400:2220',    '1241740800:2223',    '1241827200:2223',    '1241913600:2223',    '1242000000:2226',    '1242086400:2220',    '1242172800:2220',    '1242259200:2217',    '1242345600:2217',    '1242432000:2217',    '1242518400:2227',    '1242604800:2224',    '1242691200:2224',    '1242777600:2240',    '1242864000:2240',    '1242950400:2240',    '1243036800:2227',    '1243123200:2224',    '1243209600:2224',    '1243296000:2224',    '1243382400:2224',    '1243468800:2216',    '1243555200:2216',    '1243641600:2219',    '1243728000:2222',    '1243814400:2222',    '1243900800:2226',    '1243987200:2226',    '1244073600:2252',    '1244160000:2273',    '1244246400:2273',    '1244332800:2265',    '1244419200:2265',    '1244505600:2252',    '1244592000:2248',    '1244678400:2248',    '1244764800:2235',    '1244851200:2235',    '1244937600:2229',    '1245024000:2222',    '1245110400:2222',    '1245196800:2218',    '1245283200:2220',    '1245369600:2220',    '1245456000:2224',    '1245542400:2232',    '1245628800:2274',    '1245715200:2283',    '1245801600:2268',    '1245888000:2289',    '1245974400:2289',    '1246060800:2309',    '1246147200:2308',    '1246233600:2308',    '1246320000:2317',    '1246406400:2314',    '1246492800:2316',    '1246579200:2310',    '1246665600:2313',    '1246752000:2313',    '1246838400:2317',    '1246924800:2330',    '1247011200:2353',    '1247097600:2353',    '1247184000:2348',    '1247270400:2338',    '1247356800:2338',    '1247443200:2327',    '1247529600:2327',    '1247616000:2356',    '1247702400:2403',    '1247788800:2403',    '1247875200:2410',    '1247961600:2488',    '1248048000:2488',    '1248134400:2488',    '1248220800:2492',    '1248307200:2492',    '1248393600:2438',    '1248480000:2421',    '1248566400:2395',    '1248652800:2414',    '1248739200:2414',    '1248825600:2400',    '1248912000:2400',    '1248998400:2400',    '1249084800:2388',    '1249171200:2381',    '1249257600:2401',    '1249344000:2385',    '1249430400:2412',    '1249516800:2412',    '1249603200:2430',    '1249689600:2413',    '1249776000:2413',    '1249862400:2406',    '1249948800:2397',    '1250035200:2392',    '1250121600:2392',    '1250208000:2382',    '1250294400:2433',    '1250380800:2475',    '1250467200:2475',    '1250553600:2456',    '1250640000:2434',    '1250726400:2434',    '1250812800:2410',    '1250899200:2410',    '1250985600:2433',    '1251072000:2461',    '1251158400:2476',    '1251244800:2476',    '1251331200:2512',    '1251417600:2512',    '1251504000:2482',    '1251590400:2469',    '1251676800:2441',    '1251763200:2422',    '1251849600:2404',    '1251936000:2432',    '1252022400:2432',    '1252108800:2414',    '1252195200:2414',    '1252281600:2423',    '1252368000:2423',    '1252454400:2481',    '1252540800:2481',    '1252627200:2485',    '1252713600:2461',    '1252800000:2454',    '1252886400:2444',    '1252972800:2444',    '1253059200:2458',    '1253145600:2509',    '1253232000:2509',    '1253318400:2509',    '1253404800:2510',    '1253491200:2510',    '1253577600:2530',    '1253664000:2498',    '1253750400:2498',    '1253836800:2468',    '1253923200:2468',    '1254009600:2463',    '1254096000:2510',    '1254182400:2510',    '1254268800:2510',    '1254355200:2510',    '1254441600:2526',    '1254528000:2526',    '1254614400:2509',    '1254700800:2499',    '1254787200:2499',    '1254873600:2470',    '1254960000:2470',    '1255046400:2459',    '1255132800:2459',    '1255219200:2480',    '1255305600:2480',    '1255392000:2487',    '1255478400:2487',    '1255564800:2525',    '1255651200:2525',    '1255737600:2525',    '1255824000:2509',    '1255910400:2512',    '1255996800:2512',    '1256083200:2485',    '1256169600:2485',    '1256256000:2468',    '1256342400:2468',    '1256428800:2445',    '1256515200:2414',    '1256601600:2414',    '1256688000:2410',    '1256774400:2410',    '1256860800:2410',    '1256947200:2433',    '1257033600:2419',    '1257120000:2419',    '1257206400:2397',    '1257292800:2397',    '1257379200:2430',    '1257465600:2430',    '1257552000:2429',    '1257638400:2429',    '1257724800:2474',    '1257811200:2477',    '1257897600:2477',    '1257984000:2477',    '1258070400:2469',    '1258156800:2469',    '1258243200:2464',    '1258329600:2443',    '1258416000:2443',    '1258502400:2453',    '1258588800:2453',    '1258675200:2453',    '1258761600:2505',    '1258848000:2563',    '1258934400:2563',    '1259020800:2563',    '1259107200:2589',    '1259193600:2589',    '1259280000:2608',    '1259366400:2608',    '1259452800:2617',    '1259539200:2593',    '1259625600:2593',    '1259712000:2589',    '1259798400:2589',    '1259884800:2571',    '1259971200:2571',    '1260057600:2520',    '1260144000:2498',    '1260230400:2498',    '1260316800:2498',    '1260403200:2479',    '1260489600:2479',    '1260576000:2482',    '1260662400:2476',    '1260748800:2477',    '1260835200:2477',    '1260921600:2477',    '1261008000:2477',    '1261094400:2477',    '1261180800:2449',    '1261267200:2455',    '1261353600:2459',    '1261440000:2459',    '1261526400:2468',    '1261612800:2468',    '1261699200:2458',    '1261785600:2448',    '1261872000:2426',    '1261958400:2426',    '1262044800:2422',    '1262131200:2422',    '1262217600:2424',    '1262304000:2405',    '1262390400:2361',    '1262476800:2370',    '1262563200:2366',    '1262649600:2398',    '1262736000:2398',    '1262822400:2413',    '1262908800:2428',    '1262995200:2410',    '1263081600:2408',    '1263168000:2408',    '1263254400:2406',    '1263340800:2406',    '1263427200:2422',    '1263513600:2422',    '1263600000:2421',    '1263686400:2413',    '1263772800:2413',    '1263859200:2380',    '1263945600:2315',    '1264032000:2315',    '1264118400:2321',    '1264204800:2321',    '1264291200:2300',    '1264377600:2300',    '1264464000:2300',    '1264550400:2274',    '1264636800:2274',    '1264723200:2285',    '1264809600:2333',    '1264896000:2333',    '1264982400:2354',    '1265068800:2354',    '1265155200:2374',    '1265241600:2374',    '1265328000:2361',    '1265414400:2361',    '1265500800:2407',    '1265587200:2407',    '1265673600:2407',    '1265760000:2381',    '1265846400:2395',    '1266019200:2369',    '1266105600:2349',    '1266192000:2329',    '1266278400:2329',    '1266364800:2333',    '1266451200:2325',    '1266537600:2321',    '1266624000:2321',    '1266710400:2321',    '1266796800:2366',    '1266883200:2366',    '1266969600:2368',    '1267056000:2381',    '1267142400:2450',    '1267228800:2450',    '1267315200:2557',    '1267401600:2670',    '1267488000:2670',    '1267574400:2708',    '1267660800:2577',    '1267747200:2577',    '1267833600:2464',    '1267920000:2382',    '1268006400:2448',    '1268092800:2448',    '1268179200:2463',    '1268265600:2463',    '1268352000:2492',    '1268438400:2593',    '1268524800:2692',    '1268611200:2648',    '1268697600:2648',    '1268784000:2677',    '1268870400:2677',    '1268956800:2630',    '1269043200:2630',    '1269129600:2565',    '1269216000:2436',    '1269302400:2436',    '1269388800:2436',    '1269475200:2455',    '1269561600:2444',    '1269648000:2444',    '1269734400:2421',    '1269820800:2437',    '1269907200:2473',    '1269993600:2452',    '1270080000:2452',    '1270166400:2459',    '1270252800:2445',    '1270339200:2425',    '1270425600:2443',    '1270512000:2471',    '1270598400:2471',    '1270684800:2460',    '1270771200:2452',    '1270857600:2452',    '1270944000:2428',    '1271030400:2428',    '1271116800:2420',    '1271203200:2420',    '1271289600:2420',    '1271376000:2418',    '1271462400:2418',    '1271548800:2434',    '1271635200:2444',    '1271721600:2444',    '1271808000:2503',    '1271894400:2503',    '1271980800:2530',    '1272067200:2530',    '1272153600:2515',    '1272240000:2515',    '1272326400:2494',    '1272412800:2484',    '1272499200:2484',    '1272585600:2484',    '1272672000:2474',    '1272758400:2471',    '1272844800:2439',    '1272931200:2439',    '1273017600:2417',    '1273104000:2417',    '1273190400:2377',    '1273276800:2377',    '1273363200:2335',    '1273449600:2335',    '1273536000:2357',    '1273622400:2357',    '1273708800:2385',    '1273795200:2385',    '1273881600:2444',    '1273968000:2444',    '1274054400:2451',    '1274140800:2451',    '1274227200:2442',    '1274313600:2442',    '1274400000:2457',    '1274486400:2457',    '1274572800:2473',    '1274659200:2473',    '1274745600:2456',    '1274832000:2450',    '1274918400:2450',    '1275004800:2444',    '1275091200:2432',    '1275177600:2433',    '1275264000:2433',    '1275350400:2420',    '1275436800:2420',    '1275523200:2420',    '1275609600:2417',    '1275696000:2417',    '1275782400:2395',    '1275868800:2413',    '1275955200:2413',    '1276041600:2450',    '1276128000:2463',    '1276214400:2476',    '1276300800:2476',    '1276387200:2459',    '1276473600:2459',    '1276560000:2435',    '1276646400:2420',    '1276732800:2420',    '1276819200:2441',    '1276905600:2441',    '1276992000:2433',    '1277078400:2448',    '1277164800:2445',    '1277251200:2445',    '1277337600:2462',    '1277424000:2462',    '1277510400:2473',    '1277596800:2473',    '1277683200:2469',    '1277769600:2485',    '1277856000:2496',    '1277942400:2496',    '1278028800:2473',    '1278115200:2468',    '1278201600:2468',    '1278288000:2609',    '1278374400:2609',    '1278460800:2675',    '1278547200:2625',    '1278633600:2578',    '1278720000:2578',    '1278806400:2570',    '1278892800:2570',    '1278979200:2522',    '1279065600:2522',    '1279152000:2466',    '1279238400:2466',    '1279324800:2443',    '1279411200:2448',    '1279497600:2452',    '1279584000:2449',    '1279670400:2449',    '1279756800:2442',    '1279843200:2459',    '1279929600:2459',    '1280016000:2442',    '1280102400:2442',    '1280188800:2446',    '1280275200:2474',    '1280361600:2508',    '1280448000:2508',    '1280534400:2510',    '1280620800:2510',    '1280707200:2498',    '1280793600:2498',    '1280880000:2527',    '1280966400:2421',    '1281052800:2421',    '1281139200:2371',    '1281225600:2331',    '1281312000:2314',    '1281398400:2353',    '1281484800:2464',    '1281571200:2464',    '1281657600:2454',    '1281744000:2461',    '1281830400:2473',    '1281916800:2448',    '1282003200:2472',    '1282089600:2472',    '1282176000:2510',    '1282262400:2510',    '1282348800:2598',    '1282435200:2699',    '1282521600:2699',    '1282608000:2812',    '1282694400:2911',    '1282780800:3093',    '1282867200:2977',    '1282953600:2977',    '1283040000:2829',    '1283126400:2870',    '1283212800:2765',    '1283299200:2650',    '1283385600:2650',    '1283472000:2755',    '1283558400:2893',    '1283644800:2964',    '1283731200:2964',    '1283817600:2885',    '1283904000:2885',    '1283990400:2841',    '1284076800:2728',    '1284163200:2621',    '1284249600:2505',    '1284336000:2516',    '1284422400:2545',    '1284508800:2545',    '1284595200:2632',    '1284681600:2618',    '1284768000:2561',    '1284854400:2561',    '1284940800:2517',    '1285027200:2517',    '1285113600:2561',    '1285200000:2561',    '1285286400:2566',    '1285372800:2545',    '1285459200:2513',    '1285545600:2510',    '1285632000:2495',    '1285718400:2495',    '1285804800:2472',    '1285891200:2472',    '1285977600:2455',    '1286064000:2457',    '1286150400:2457',    '1286236800:2449',    '1286323200:2508',    '1286409600:2563',    '1286496000:2675',    '1286582400:2675',    '1286668800:2703',    '1286755200:2740',    '1286841600:2740',    '1286928000:2766',    '1287014400:2844',    '1287100800:2844',    '1287187200:2844',    '1287273600:2821',    '1287360000:2749',    '1287446400:2655',    '1287532800:2655',    '1287619200:2648',    '1287705600:2648',    '1287792000:2617',    '1287878400:2432',    '1287964800:2432',    '1288051200:2432',    '1288137600:2448',    '1288224000:2448',    '1288310400:2516',    '1288396800:2562',    '1288483200:2569',    '1288569600:2513',    '1288656000:2513',    '1288742400:2487',    '1288828800:2487',    '1288915200:2479',    '1289088000:2541',    '1289174400:2553',    '1289260800:2467',    '1289347200:2467',    '1289433600:2453',    '1289520000:2453',    '1289606400:2499',    '1289692800:2442',    '1289779200:2385',    '1289865600:2385',    '1289952000:2377',    '1290038400:2377',    '1290124800:2412',    '1290211200:2414',    '1290297600:2412',    '1290384000:2412',    '1290470400:2406',    '1290556800:2446',    '1290643200:2442',    '1290729600:2442',    '1290816000:2480',    '1290902400:2507',    '1290988800:2507',    '1291075200:2503',    '1291161600:2470',    '1291248000:2498',    '1291334400:2498',    '1291420800:2500',    '1291507200:2447',    '1291593600:2428',    '1291680000:2428',    '1291766400:2407',    '1291852800:2433',    '1291939200:2433',    '1292025600:2440',    '1292112000:2471',    '1292198400:2471',    '1292284800:2492',    '1292371200:2544',    '1292457600:2544',    '1292544000:2517',    '1292630400:2517',    '1292716800:2468',    '1292803200:2468',    '1292889600:2489',    '1292976000:2503',    '1293062400:2500',    '1293148800:2478',    '1293235200:2478',    '1293321600:2492',    '1293408000:2492',    '1293494400:2475',    '1293580800:2454',    '1293667200:2425',    '1293753600:2404',    '1293840000:2404',    '1293926400:2387',    '1294012800:2396',    '1294185600:2441',    '1294358400:2457',    '1294531200:2476',    '1294617600:2461',    '1294790400:2347',    '1294876800:2334',    '1294963200:2287',    '1295136000:2262',    '1295222400:2306',    '1295308800:2376',    '1295395200:2388',    '1295568000:2335',    '1295654400:2283',    '1295827200:2340',    '1296000000:2354',    '1296086400:2316',    '1296259200:2383',    '1296432000:2396',    '1296604800:2370',    '1296691200:2366',    '1296864000:2413',    '1297036800:2474',    '1297123200:2550',    '1297209600:2550',    '1297382400:2603',    '1297555200:2751',    '1297641600:2873',    '1297728000:2942',    '1297814400:2942',    '1297987200:2939',    '1298160000:2949',    '1298246400:3022',    '1298419200:2965',    '1298505600:2939',    '1298678400:3021',    '1298764800:3165',    '1298851200:3183',    '1299024000:3116',    '1299110400:2883',    '1299196800:2739',    '1299283200:2635',    '1299369600:2558',    '1299628800:2599',    '1299715200:2699',    '1299801600:2875',    '1299974400:3165',    '1300147200:3114',    '1300233600:3114',    '1300320000:2998',    '1300492800:2724',    '1300665600:2643',    '1300752000:2761',    '1301011200:2834',    '1301184000:2869',    '1301270400:2750',    '1301443200:2730',    '1301529600:2774',    '1301702400:2689',    '1301875200:2661',    '1302220800:2660',    '1302307200:2646',    '1302566400:2556',    '1302739200:2502',    '1302912000:2513',    '1303084800:2488',    '1303257600:2441',    '1303344000:2444',    '1303430400:2453',    '1303516800:2381',    '1303689600:2346',    '1303776000:2360',    '1303862400:2393',    '1304035200:2392',    '1304121600:2339',    '1304208000:2345',    '1304294400:2350',    '1304380800:2289',    '1304467200:2278',    '1304640000:2326',    '1304726400:2339',    '1304812800:2375',    '1304899200:2390',    '1304985600:2375',    '1305158400:2324',    '1305244800:2272',    '1305417600:2253',    '1305504000:2299',    '1305676800:2383',    '1305849600:2372',    '1305936000:2341',    '1306022400:2351',    '1306281600:2450',    '1306368000:2449',    '1306454400:2413',    '1306540800:2444',    '1306713600:2477',    '1306800000:2446',    '1306886400:2434',    '1307059200:2481',    '1307232000:2419',    '1307318400:2408',    '1307404800:2408',    '1307491200:2407',    '1307664000:2454',    '1307750400:2454',    '1307836800:2393',    '1307923200:2357',    '1308096000:2384',    '1308182400:2442',    '1308355200:2521',    '1308528000:2431',    '1308700800:2351',    '1308787200:2388',    '1308960000:2438',    '1309046400:2449',    '1309305600:2411',    '1309478400:2506',    '1309564800:2506',    '1309651200:2454',    '1309737600:2374',    '1309910400:2353',    '1310083200:2365',    '1310169600:2403',    '1310256000:2394',    '1310515200:2381',    '1310688000:2339',    '1310860800:2434',    '1311120000:2491',    '1311206400:2533',    '1311379200:2526',    '1311465600:2442',    '1311552000:2455',    '1311724800:2538',    '1311897600:2552',    '1311984000:2522',    '1312070400:2503',    '1312156800:2433',    '1312329600:2421',    '1312416000:2458',    '1312675200:2285',    '1312761600:2285',    '1312934400:2279',    '1313020800:2339',    '1313193600:2365',    '1313366400:2377',    '1313452800:2264',    '1313625600:2254',    '1313884800:2191',    '1313971200:2175',    '1314144000:2155',    '1314316800:2181',    '1314489600:2276',    '1314576000:2217:24.8',    '1314662400:2217:22.6',    '1314748800:2186:20.5',    '1314835200:2186:21.8',    '1314921600:2218:23.1',    '1315008000:2266:21.3',    '1315094400:2266:21.3',    '1315180800:2291:21.2',    '1315267200:2291:21.2',    '1315353600:2375:21.4',    '1315440000:2375:21.5',    '1315526400:2443:21.7',    '1315612800:2508:25.5',    '1315699200:2616:24.8',    '1315785600:2536:26.8',    '1315872000:2536:26.8',    '1315958400:2342:26.9',    '1316044800:2323:27.7',    '1316131200:2374:26.0',    '1316217600:2374:24.2',    '1316304000:2325:21.7',    '1316390400:2325:20.4',    '1316476800:2325:21.8',    '1316563200:2347:19.9',    '1316649600:2347:19.5',    '1316736000:2292:19.6',    '1316822400:2292:19.7',    '1316908800:2132:19.8',    '1316995200:2142:19.9',    '1317081600:2059:20.0',    '1317168000:2059:20.1',    '1317254400:2059:21.1',    '1317340800:2086:22.1',    '1317427200:2102:21.5',    '1317513600:2102:21.4',    '1317600000:2172:21.2',    '1317686400:2172:21.5',    '1317772800:2248:21.0',    '1317859200:2248:20.6',    '1317945600:2210:21.2',    '1318032000:2210:21.8',    '1318118400:2203:22.4',    '1318204800:2203:23.6',    '1318291200:2175:24.9',    '1318377600:2173:24.0',    '1318464000:2173:22.5',    '1318550400:2107:21.4',    '1318636800:2107:22.0',    '1318723200:2145:22.5',    '1318809600:2155:20.9',    '1318896000:2155:19.3',    '1318982400:2191:23.0',    '1319068800:2191:22.5',    '1319155200:2181:22.7',    '1319241600:2181:22.9',    '1319328000:2188:23.4',    '1319414400:2248:23.8',    '1319500800:2248:23.5',    '1319587200:2241:22.4',    '1319673600:2241:21.2',    '1319760000:2351:20.1',    '1319846400:2351:16.9',    '1319932800:2413',    '1320019200:2358',    '1320192000:2387',    '1320278400:2500',    '1320364800:2597',    '1320451200:2597',    '1320537600:2625',    '1320624000:2722',    '1320796800:2937',    '1320969600:3083',    '1321142400:3120',    '1321401600:3063',    '1321488000:2946',    '1321660800:3041',    '1321833600:3175',    '1322092800:3504',    '1322179200:3504',    '1322265600:3392',    '1322438400:3223',    '1322524800:3120',    '1322611200:3032',    '1322784000:3284',    '1322956800:3337',    '1323043200:3384',    '1323129600:3490',    '1323216000:3490',    '1323302400:3589',    '1323388800:3589',    '1323475200:3656',    '1323561600:3747',    '1323648000:3873',    '1323734400:3873',    '1323820800:3951',    '1323907200:3951',    '1323993600:3762',    '1324080000:3762',    '1324166400:3605',    '1324252800:3733',    '1324339200:3733',    '1324425600:3700',    '1324512000:3515',    '1324598400:3515',    '1324684800:3339',    '1324771200:3179',    '1324857600:3179',    '1324944000:3035',    '1325030400:2920',    '1325116800:2920',    '1325203200:2875',    '1325289600:2999',    '1325376000:2999',    '1325462400:2921',    '1325548800:2857',    '1325635200:2807',    '1325721600:2797',    '1325808000:2843',    '1325894400:2843',    '1325980800:2920',    '1326067200:2934',    '1326153600:2887',    '1326240000:2771',    '1326326400:2809',    '1326412800:2757',    '1326499200:2684',    '1326585600:2760',    '1326672000:2785',    '1326758400:2786',    '1326844800:2707',    '1326931200:2707',    '1327017600:2790',    '1327104000:2859',    '1327190400:2854',    '1327276800:2847',    '1327363200:2833',    '1327449600:2833',    '1327536000:2832',    '1327622400:2805',    '1327708800:2826:11.4',    '1327795200:2794:11.4',    '1327881600:2826:11.3',    '1327968000:2878:11.2',    '1328054400:2903:11.2',    '1328140800:3031:11.1',    '1328227200:3167:11.1',    '1328313600:3321:11.0',    '1328400000:3420:10.9',    '1328486400:3420:10.8',    '1328572800:3432:10.7',    '1328659200:3357:10.6',    '1328745600:3243:10.5',    '1328832000:3212:10.4',    '1328918400:3051:10.3',    '1329004800:3056:11.1',    '1329091200:2975:12.0',    '1329177600:2888:12.8',    '1329264000:2888:12.3',    '1329350400:2892:11.7',    '1329436800:2966:11.2',    '1329523200:2963:10.5',    '1329609600:2888:10.7',    '1329696000:2777:11.0',    '1329782400:2783:11.2',    '1329868800:2853:11.4',    '1329955200:2918:11.1',    '1330041600:3030:10.9',    '1330128000:2911:10.6',    '1330214400:2900:11.1',    '1330300800:2948:12.0',    '1330387200:2948:11.7',    '1330473600:3054:11.4',    '1330560000:3074:12.0',    '1330646400:3203:12.2',    '1330732800:3351:11.7',    '1330819200:3341:11.9',    '1330905600:3265:12.1',    '1330992000:3265:12.3',    '1331078400:3220:12.5',    '1331164800:3097:12.7',    '1331251200:3047:12.9',    '1331337600:2934:13.1',    '1331424000:2934:13.4',    '1331510400:2793:13.6',    '1331596800:2810:13.8',    '1331683200:2870:14.0',    '1331769600:3004:14.2',    '1331856000:3155:14.4',    '1331942400:3305:14.6',    '1332028800:3337:17.1',    '1332115200:3208:16.6',    '1332201600:3058:16.0',    '1332288000:2954:15.9',    '1332374400:2816:15.6',    '1332460800:2754:14.5',    '1332547200:2692:14.0',    '1332633600:2630:13.6',    '1332720000:2568:13.1',    '1332806400:2506:12.7',    '1332892800:2506:12.2',    '1332979200:2489:11.8',    '1333065600:2493:11.3',    '1333152000:2482:10.9',    '1333238400:2519:10.4',    '1333324800:2439:12.6',    '1333411200:2461:12.5',    '1333497600:2461:12.5',    '1333584000:2462:12.4',    '1333670400:2409:12.9',    '1333756800:2409:13.4',    '1333843200:2338:13.8',    '1333929600:2351:14.3',    '1334016000:2446:12.9',    '1334102400:2390:13.2',    '1334188800:2419:13.6',    '1334275200:2519:13.0',    '1334361600:2577:12.4',    '1334448000:2469:11.1',    '1334534400:2371:11.8',    '1334620800:2370:12.5',    '1334707200:2421:13.2',    '1334793600:2421:12.3',    '1334880000:2433:13.4',    '1334966400:2398:14.4',    '1335052800:2328:16.2',    '1335139200:2301:15.6',    '1335225600:2252:15.0',    '1335312000:2280:14.3',    '1335398400:2243:14.4',    '1335484800:2187:14.4',    '1335571200:2197:14.5',    '1335657600:2296:14.3',    '1335744000:2328:14.2',    '1335830400:2311:14.0',    '1335916800:2233:14.6',    '1336003200:2187:14.2',    '1336089600:2225:13.3',    '1336176000:2243:13.4',    '1336262400:2216:13.5',    '1336348800:2166:13.3',    '1336435200:2160:13.1',    '1336521600:2158:14.0',    '1336608000:2203:15.0',    '1336694400:2158:16.1',    '1336780800:2162:16.6',    '1336867200:2174:17.1',    '1336953600:2205:16.9',    '1337040000:2152:16.7',    '1337126400:2142:16.5',    '1337212800:2160:16.8',    '1337299200:2213:17.2',    '1337385600:2278:17.1',    '1337472000:2282:17.0',    '1337558400:2259:16.6',    '1337644800:2230:16.2',    '1337731200:2229:15.9',    '1337817600:2253:15.7',    '1337904000:2268:15.4',    '1337990400:2235:16.4',    '1338076800:2230:16.3',    '1338163200:2238:16.1',    '1338249600:2246:16.4',    '1338336000:2275:16.7',    '1338422400:2308:15.3',    '1338508800:2277:16.5',    '1338595200:2240:15.5',    '1338681600:2253:15.8',    '1338768000:2323:16.1',    '1338854400:2300:17.0',    '1338940800:2305:18.0',    '1339027200:2369:19.2',    '1339113600:2339:19.6',    '1339200000:2324:20.1',    '1339286400:2324:19.7',    '1339372800:2327:19.3',    '1339459200:2306:19.7',    '1339545600:2306:20.0',    '1339632000:2298:20.3',    '1339718400:2287:19.8',    '1339804800:2268:19.4',    '1339891200:2245:19.0',    '1339977600:2243:18.7',    '1340064000:2246:18.7',    '1340150400:2255:18.7',    '1340236800:2283:17.9',    '1340323200:2319:18.1',    '1340409600:2340:18.3',    '1340496000:2342:18.2',    '1340582400:2310:18.1',    '1340668800:2300:17.3',    '1340755200:2284:16.6',    '1340841600:2270:15.8',    '1340928000:2267:15.1',    '1341014400:2252:14.3',    '1341100800:2229:15.0',    '1341187200:2185:15.8',    '1341273600:2195:16.5',    '1341360000:2260:17.2',    '1341446400:2260:18.2',    '1341532800:2304:19.3',    '1341619200:2327:20.3',    '1341705600:2338:19.6',    '1341792000:2338:19.0',    '1341878400:2340:18.3',    '1341964800:2336:18.4',    '1342051200:2338:18.4',    '1342137600:2332:18.5',    '1342224000:2341:16.3',    '1342310400:2353:15.5',    '1342396800:2350:15.3',    '1342483200:2345:15.2',    '1342569600:2338:15.0',    '1342656000:2338:14.8',    '1342742400:2322:14.5',    '1342828800:2293:14.4',    '1342915200:2293:14.4',    '1343001600:2217:16.0',    '1343088000:2164:17.6',    '1343174400:2203:17.8',    '1343260800:2254:18.1',    '1343347200:2263:18.3',    '1343433600:2276:17.3',    '1343520000:2263:17.8',    '1343606400:2237:18.4',    '1343692800:2258:18.0',    '1343779200:2243:17.7',    '1343865600:2241:18.5',    '1343952000:2270:19.4',    '1344038400:2280:20.2',    '1344124800:2280:19.9',    '1344211200:2288:19.6',    '1344297600:2337:19.4',    '1344384000:2311:19.1',    '1344470400:2308:17.3',    '1344556800:2315:17.4',    '1344643200:2322:17.8',    '1344729600:2314:18.1',    '1344816000:2314:18.4',    '1344902400:2305:18.4',    '1344988800:2317:18.4',    '1345075200:2289:18.4',    '1345161600:2270:19.5',    '1345248000:2259:19.5',    '1345334400:2252:19.5',    '1345420800:2264:19.4',    '1345507200:2280:19.3',    '1345593600:2290:19.8',    '1345680000:2301:20.0',    '1345766400:2313:20.1',    '1345852800:2313:20.3',    '1345939200:2337:19.1',    '1346025600:2339:20.0',    '1346112000:2323:21.0',    '1346198400:2318:20.9',    '1346284800:2318:20.7',    '1346371200:2311:20.6',    '1346457600:2315:19.3',    '1346544000:2305:20.2',    '1346630400:2305:21.3',    '1346716800:2309:21.0',    '1346803200:2348:20.8',    '1346889600:2347:20.4',    '1346976000:2279:20.0',    '1347062400:2292:19.5',    '1347148800:2297:19.1',    '1347235200:2298:18.8',    '1347321600:2296:18.5',    '1347408000:2298:18.2',    '1347494400:2332:19.8',    '1347580800:2400:21.3',    '1347667200:2455:20.9',    '1347753600:2455:20.6',    '1347840000:2445:20.2',    '1347926400:2411:19.8',    '1348012800:2418:19.5',    '1348099200:2498:19.1',    '1348185600:2480:18.4',    '1348272000:2467:17.6',    '1348358400:2442:17.5',    '1348444800:2435:17.4',    '1348531200:2414:15.3',    '1348617600:2393:15.5',    '1348704000:2380:15.7',    '1348790400:2432:15.3',    '1348876800:2439:14.6',    '1348963200:2384:13.8',    '1349049600:2380:16.6',    '1349136000:2378:17.2',    '1349222400:2349:17.4',    '1349308800:2322:17.6',    '1349395200:2305:17.9',    '1349481600:2294:18.6',    '1349568000:2330:19.0',    '1349654400:2357:19.2',    '1349740800:2343:18.8',    '1349827200:2338:18.5',    '1349913600:2328:18.1',    '1350000000:2393:16.8',    '1350086400:2501:19.1',    '1350172800:2534:19.5',    '1350259200:2531:19.9',    '1350345600:2491:22.8',    '1350432000:2418:20.4',    '1350518400:2396:20.6',    '1350604800:2401:24.6',    '1350691200:2414:23.3',    '1350777600:2392:21.5',    '1350864000:2385:21.2',    '1350950400:2411:20.8',    '1351036800:2398:22.5',    '1351123200:2406:24.5',    '1351209600:2405:24.2',    '1351296000:2486:24.0',    '1351382400:2607:27.5',    '1351468800:2731:28.6',    '1351555200:2623:31.6',    '1351641600:2491:34.5',    '1351728000:2368:33.7',    '1351814400:2367:28.7',    '1351900800:2267:27.3',    '1351987200:2260:25.9',    '1352073600:2276:25.2',    '1352160000:2285:19.6',    '1352246400:2294:19.3',    '1352332800:2303:18.9',    '1352419200:2312:18.6',    '1352505600:2320:18.3',    '1352592000:2329:18.0',    '1352678400:2338:17.6',    '1352764800:2347:17.3',    '1352851200:2306:17.0',    '1352937600:2290:16.7',    '1353024000:2308:16.3',    '1353110400:2315:16.0',    '1353196800:2337:16.7',    '1353283200:2308:17.4',    '1353369600:2276:18.1',    '1353456000:2294:19.9',    '1353542400:2322:18.3',    '1353628800:2406:17.2',    '1353715200:2350:16.2',    '1353801600:2266:16.6',    '1353888000:2271:16.9',    '1353974400:2286:15.5',    '1354060800:2324:17.8',    '1354147200:2395:18.8',    '1354233600:2485:19.8',    '1354320000:2527:18.9',    '1354406400:2633:18.9',    '1354492800:2693:18.0',    '1354579200:2590:17.2',    '1354665600:2547:17.2',    '1354752000:2561:15.8',    '1354838400:2585:16.7',    '1354924800:2572:16.2',    '1355011200:2556:18.3',    '1355097600:2550:17.9',    '1355184000:2536:18.3',    '1355270400:2560:17.2',    '1355356800:2595:17.5',    '1355443200:2568:16.5',    '1355529600:2552:18.5',    '1355616000:2558:15.4',    '1355702400:2570:15.8',    '1355788800:2582:14.8',    '1355875200:2547:15.9',    '1355961600:2524:14.7',    '1356048000:2568:15.3',    '1356134400:2678:12.6',    '1356220800:2731:12.9',    '1356307200:2595:12.9',    '1356393600:2562:13.4',    '1356480000:2535:11.4',    '1356566400:2499:12.8',    '1356652800:2487:11.6',    '1356739200:2514:13.7',    '1356825600:2445:14.3',    '1356912000:2432:14.2',    '1356998400:2373:14.4',    '1357084800:2387:15.9',    '1357171200:2402:15.4',    '1357257600:2499:15.3',    '1357344000:2437:16.6',    '1357430400:2476:16.1',    '1357516800:2493:15.6',    '1357603200:2465:14.9',    '1357689600:2401:15.4',    '1357776000:2366:14.4',    '1357862400:2402:15.6',    '1357948800:2478:13.5',    '1358035200:2522:13.8',    '1358121600:2557:13.8',    '1358208000:2483:14.0',    '1358294400:2448:13.2',    '1358380800:2483:14.3',    '1358467200:2503:15.3',    '1358553600:2465:15.1',    '1358640000:2427:15.4',    '1358726400:2387:16.4',    '1358812800:2443:18.1',    '1358899200:2472:17.2',    '1358985600:2494:17.9',    '1359072000:2470:17.2',    '1359158400:2411:17.5',    '1359244800:2465:18.8',    '1359331200:2510:17.9',    '1359417600:2484:15.8',    '1359504000:2419:17.4',    '1359590400:2392:16.4',    '1359676800:2484:16.4',    '1359763200:2551:17.1',    '1359849600:2506:15.8',    '1359936000:2476:16.7',    '1360022400:2458:17.0',    '1360108800:2534:16.0',    '1360195200:2479:16.3',    '1360281600:2401:16.3',    '1360368000:2348:17.2',    '1360454400:2438:16.7',    '1360540800:2537:16.2',    '1360627200:2603:16.1',    '1360713600:2551:16.8',    '1360800000:2592:17.0',    '1360886400:2613:16.5',    '1360972800:2528:17.3',    '1361059200:2476:19.9',    '1361145600:2490:22.0',    '1361232000:2565:22.0',    '1361318400:2642:22.9',    '1361404800:2599:23.7',    '1361491200:2632:25.3',    '1361577600:2743:24.6',    '1361664000:2623:21.7',    '1361750400:2503:20.6',    '1361836800:2397:20.3',    '1361923200:2452:18.6',    '1362009600:2548:17.1',    '1362096000:2548:14.4',    '1362182400:2658:13.2',    '1362268800:2770:12.7',    '1362355200:2893:10.4',    '1362441600:3007:10.5',    '1362528000:3107:10.1',    '1362614400:3129:9.0',    '1362700800:3164:9.8',    '1362787200:3068:8.3',    '1362873600:3004:8.6',    '1362960000:3024:8.7',    '1363046400:3159:8.0',    '1363132800:3180:7.9',    '1363219200:3286:7.7',    '1363305600:3354:7.7',    '1363392000:3354:7.8',    '1363478400:3455:7.8',    '1363564800:3523:7.6',    '1363651200:3569',    '1363737600:3433',    '1363824000:3281',    '1363910400:3202',    '1363996800:3216',    '1364083200:3325',    '1364169600:3263',    '1364256000:3164',    '1364342400:3143',    '1364428800:3073',    '1364515200:3070',    '1364601600:3010',    '1364688000:2972',    '1364774400:2972',    '1364860800:2902:8.6',    '1364947200:2896:8.6',    '1365033600:2889:8.7',    '1365120000:2883:8.7',    '1365206400:2877:8.7',    '1365292800:2871:8.8',    '1365379200:2864:8.8',    '1365465600:2858:8.6',    '1365552000:2976:8.3',    '1365638400:2976:8.3',    '1365724800:3086:8.3',    '1365811200:3118:8.4',    '1365897600:3178:7.8',    '1365984000:3175:7.8',    '1366070400:3104:7.8',    '1366156800:3035:7.9',    '1366243200:3035:8.1',    '1366329600:2926:8.2',    '1366416000:2908:8.3',    '1366502400:2884:8.5',    '1366588800:2836:8.6',    '1366675200:2836:8.2',    '1366761600:2856:10.1',    '1366848000:2889:10.6',    '1366934400:2889:9.3',    '1367020800:2833:9.5',    '1367107200:2880:10.2',    '1367193600:2814:10.1',    '1367280000:2751:10.6',    '1367366400:2710:9.3',    '1367452800:2684:9.9',    '1367539200:2695:11.6',    '1367625600:2585:11.1',    '1367712000:2556:11.3',    '1367798400:2604:11.7',    '1367884800:2565:12.5',    '1367971200:2526:13.6',    '1368057600:2494:14.4',    '1368144000:2603:13.2',    '1368230400:2586:14.6',    '1368316800:2610:15.8',    '1368403200:2650:15.5',    '1368489600:2606:15.3',    '1368576000:2507:15.0',    '1368662400:2453:16.2',    '1368748800:2429:17.5',    '1368835200:2429:15.6',    '1368921600:2521:16.8',    '1369008000:2539:17.0',    '1369094400:2585:17.5',    '1369180800:2644:17.4',    '1369267200:2607:14.9',    '1369353600:2602:16.1',    '1369440000:2623:16.0',    '1369526400:2718:13.3',    '1369612800:2594:13.2',    '1369699200:2532:13.7',    '1369785600:2548:13.2',    '1369872000:2618:14.0',    '1369958400:2644:11.8',    '1370044800:2622:13.9',    '1370131200:2599:14.2',    '1370217600:2514:15.3',    '1370304000:2514:13.5',    '1370390400:2481:16.5',    '1370476800:2530:16.8',    '1370563200:2605:16.5',    '1370649600:2703:15.5',    '1370736000:2807:14.6',    '1370822400:2878:13.0',    '1370908800:2932:14.0',    '1370995200:2927:11.4',    '1371081600:3054:9.8',    '1371168000:3167:10.2',    '1371254400:3150:9.4',    '1371340800:3066:9.1',    '1371427200:3073:9.5',    '1371513600:3073:8.1',    '1371600000:3208:8.2',    '1371686400:3338:8.3',    '1371772800:3311:8.0',    '1371859200:3266:8.7',    '1371945600:3196:9.4',    '1372032000:3066:9.5',    '1372118400:2912:10.8',    '1372204800:2887:10.3',    '1372291200:2815:10.7',    '1372377600:2839:12.0',    '1372464000:2953:11.4',    '1372550400:3040:11.5',    '1372636800:3044:12.4',    '1372723200:2981:12.3',    '1372809600:2926:12.5',    '1372896000:2935:12.8',    '1372982400:3052:12.3',    '1373068800:3175:12.5',    '1373155200:3308:12.8',    '1373241600:3436:11.0',    '1373328000:3527:10.0',    '1373414400:3694:9.3',    '1373500800:3835:9.4',    '1373587200:3835:8.1',    '1373673600:3980:7.8',    '1373760000:4030',    '1373846400:4120',    '1373932800:4255',    '1374019200:4228',    '1374105600:4201',    '1374192000:4175',    '1374278400:4148',    '1374364800:4121',    '1374451200:4094',    '1374537600:4094',    '1374624000:4180',    '1374710400:4110',    '1374796800:3962',    '1374883200:3888',    '1374969600:3850',    '1375056000:3870',    '1375142400:3919',    '1375228800:3946',    '1375315200:3981',    '1375401600:3982',    '1375488000:3982',    '1375574400:3868',    '1375660800:4005',    '1375747200:4005',    '1375833600:4123',    '1375920000:4236:5.6',    '1376006400:4166:5.5',    '1376092800:4062:5.4',    '1376179200:3906:5.4',    '1376265600:3879:5.3',    '1376352000:3934:5.2',    '1376438400:3990:5.2',    '1376524800:3942:5.2',    '1376611200:3831:5.1',    '1376697600:3831:5.0',    '1376784000:3736:5.0',    '1376870400:3614:5.0',    '1376956800:3434:4.9',    '1377043200:3434:4.8',    '1377129600:3290:4.8',    '1377216000:3290:4.3',    '1377302400:3187:5.4',    '1377388800:3155:5.8',    '1377475200:3155:5.0',    '1377561600:3292:4.6',    '1377648000:3406:4.7',    '1377734400:3406',    '1377820800:3444',    '1377907200:3530',    '1377993600:3678',    '1378080000:3717',    '1378166400:3652',    '1378252800:3622',    '1378339200:3552',    '1378425600:3530',    '1378512000:3530',    '1378598400:3635',    '1378684800:3635',    '1378771200:3694',    '1378857600:3761',    '1378944000:3767',    '1379030400:3767',    '1379116800:3706',    '1379203200:3647',    '1379289600:3581',    '1379376000:3581',    '1379462400:3484',    '1379548800:3484',    '1379635200:3408',    '1379721600:3302',    '1379808000:3218',    '1379894400:3195:4.1',    '1379980800:3249:4.5',    '1380067200:3249',    '1380153600:3269',    '1380240000:3369',    '1380326400:3280',    '1380412800:3325',    '1380499200:3466',    '1380585600:3624',    '1380672000:3624',    '1380758400:3741',    '1380844800:3860',    '1380931200:3771',    '1381017600:3771',    '1381104000:3763',    '1381190400:3794',    '1381276800:3825',    '1381363200:3855',    '1381449600:3886',    '1381536000:3917',    '1381622400:3948',    '1381708800:3978',    '1381795200:4009',    '1381881600:3932',    '1381968000:3932',    '1382054400:3950',    '1382140800:4049',    '1382227200:3974',    '1382313600:3974',    '1382400000:4051',    '1382486400:4051',    '1382572800:3930',    '1382659200:4006',    '1382745600:4006',    '1382832000:4099',    '1382918400:3972',    '1383004800:3858',    '1383091200:3721',    '1383177600:3721',    '1383264000:3733',    '1383350400:3865',    '1383436800:3830',    '1383523200:3750',    '1383609600:3702',    '1383696000:3729',    '1383782400:3729',    '1383868800:3791',    '1383955200:3791',    '1384041600:3804',    '1384128000:3812',    '1384214400:3931',    '1384300800:3901',    '1384387200:3901',    '1384473600:3918',    '1384560000:3986',    '1384646400:4030',    '1384732800:4052',    '1384819200:4052',    '1384905600:4081',    '1384992000:3975',    '1385078400:3907',    '1385164800:3929',    '1385251200:3810',    '1385337600:3832',    '1385424000:3873',    '1385510400:3915',    '1385596800:3956',    '1385683200:3998',    '1385769600:4039',    '1385856000:4081',    '1385942400:4122',    '1386028800:4084',    '1386115200:3990',    '1386201600:3919',    '1386288000:3975',    '1386374400:4049',    '1386460800:4117',    '1386547200:4234',    '1386633600:4183',    '1386720000:4278',    '1386806400:4372',    '1386892800:4405',    '1386979200:4550',    '1387065600:4656',    '1387152000:4524',    '1387238400:4310',    '1387324800:4263',    '1387411200:4214',    '1387497600:4232',    '1387584000:4393',    '1387670400:4492',    '1387756800:4445',    '1387843200:4401',    '1387929600:4356',    '1388016000:4413',    '1388102400:4473',    '1388188800:4418',    '1388275200:4345',    '1388361600:4290',    '1388448000:4238',    '1388534400:4175',    '1388620800:4060',    '1388707200:4051',    '1388793600:4083',    '1388880000:4041',    '1388966400:3999',    '1389052800:3907',    '1389139200:4014',    '1389225600:4096',    '1389312000:4251',    '1389398400:4231',    '1389484800:4087',    '1389571200:4029',    '1389657600:4027',    '1389744000:3996',    '1389830400:3996',    '1389916800:4043',    '1390003200:4043',    '1390089600:4108:6.5',    '1390176000:4108:6.1',    '1390262400:4204:6.4',    '1390348800:4299:6.3',    '1390435200:4441:6.2',    '1390521600:4418',    '1390608000:4280',    '1390694400:4124',    '1390780800:4079',    '1390867200:4144',    '1390953600:4252',    '1391040000:4434',    '1391126400:4656',    '1391212800:4889',    '1391299200:5134',    '1391385600:5391',    '1391472000:5504',    '1391558400:5259',    '1391644800:5196',    '1391731200:5032',    '1391817600:4830',    '1391904000:4846',    '1391990400:4950',    '1392076800:4926:5.7',    '1392163200:4885:5.8',    '1392249600:4935:6.3',    '1392336000:4964:6.5',    '1392422400:4824:6.5',    '1392508800:4741:6.3',    '1392595200:4607:6.6',    '1392681600:4653:6.8',    '1392768000:4627:7.5',    '1392854400:4722:7.5',    '1392940800:4936:7.6',    '1393027200:5183:9.4',    '1393113600:5443:11.0',    '1393200000:5666:11.1',    '1393286400:5382:11.2',    '1393372800:5112:10.3',    '1393459200:4856:9.6',    '1393545600:4613:8.8',    '1393632000:4384:8.4',    '1393718400:4164:8.0',    '1393804800:3956:7.6',    '1393891200:3870:7.2',    '1393977600:3968:6.8',    '1394064000:3870:6.4',    '1394150400:3947:6.0',    '1394236800:3977:5.8',    '1394323200:3823:6.3',    '1394409600:3671:6.3',    '1394496000:3645:6.1',    '1394582400:3587:6.0',    '1394668800:3481:6.1',    '1394755200:3404:6.5',    '1394841600:3313:6.8',    '1394928000:3266:6.9',    '1395014400:3260:6.8',    '1395100800:3334:7.1',    '1395187200:3313:7.8',    '1395273600:3295:8.5',    '1395360000:3274:6.8',    '1395446400:3393:7.5',    '1395532800:3355:8.1',    '1395619200:3390:8.1',    '1395705600:3485:8.1',    '1395792000:3554:7.6',    '1395878400:3529:7.2',    '1395964800:3459:7.5',    '1396051200:3487:7.3',    '1396137600:3556:6.7',    '1396224000:3501:6.4',    '1396310400:3502:6.6',    '1396396800:3523:5.8',    '1396483200:3569:5.8',    '1396569600:3693:5.7',    '1396656000:3712:5.7',    '1396742400:3666:5.5',    '1396828800:3576:5.7',    '1396915200:3588:5.4',    '1397001600:3571:5.5',    '1397088000:3469:6.1',    '1397174400:3469:5.6',    '1397260800:3438:6.4',    '1397347200:3352:6.6',    '1397433600:3412:6.6',    '1397520000:3468:7.1',    '1397606400:3495:7.0',    '1397692800:3525:7.0',    '1397779200:3592:7.8',    '1397865600:3551:6.8',    '1397952000:3523:7.0',    '1398038400:3499:6.3',    '1398124800:3436:6.1',    '1398211200:3428:6.3',    '1398297600:3488:6.3',    '1398384000:3488:5.6',    '1398470400:3479:6.5',    '1398556800:3513:6.1',    '1398643200:3479:6.5',    '1398729600:3505:6.7',    '1398816000:3594:6.4',    '1398902400:3588:5.9',    '1398988800:3578:6.6',    '1399075200:3560:5.8',    '1399161600:3568:5.6',    '1399248000:3594',    '1399334400:3586',    '1399420800:3563',    '1399507200:3563',    '1399593600:3563',    '1399680000:3606',    '1399766400:3678',    '1399852800:3760',    '1399939200:3841',    '1400025600:3847',    '1400112000:3847',    '1400198400:3739',    '1400284800:3720',    '1400371200:3688',    '1400457600:3720',    '1400544000:3687:5.4',    '1400630400:3734:5.4',    '1400716800:3699:5.2',    '1400803200:3699:5.1',    '1400889600:3754:5.9',    '1400976000:3768:5.8',    '1401062400:3828:5.6',    '1401148800:3856:5.1',    '1401235200:3856:5.2',    '1401321600:3888:5.4',    '1401408000:3968:5.7',    '1401494400:4023:5.6',    '1401580800:4063:5.5',    '1401667200:4185:5.4',    '1401753600:4388:6.0',    '1401840000:4608:6.2',    '1401926400:4726:5.8',    '1402012800:4801:6.3',    '1402099200:4658:6.3',    '1402185600:4467',    '1402272000:4373',    '1402358400:4272',    '1402444800:4413',    '1402531200:4569',    '1402617600:4488',    '1402704000:4325',    '1402790400:4181',    '1402876800:4171',    '1402963200:4157',    '1403049600:4180',    '1403136000:4146',    '1403222400:4011',    '1403308800:3847',    '1403395200:3864',    '1403481600:3816',    '1403568000:3847',    '1403654400:3863:6.0',    '1403740800:3944:6.8',    '1403827200:4024:7.4',    '1403913600:3994:7.5',    '1404000000:3961:7.3',    '1404086400:3840:7.2',    '1404172800:3758:7.6',    '1404259200:3708:7.8',    '1404345600:3788:8.0',    '1404432000:3756:8.2',    '1404518400:3707:8.4',    '1404604800:3707:9.2',    '1404691200:3648:9.2',    '1404777600:3621:9.5',    '1404864000:3745:9.8',    '1404950400:3775:10.1',    '1405036800:3723:9.0',    '1405123200:3672:7.9',    '1405209600:3643:8.5',    '1405296000:3672:8.5',    '1405382400:3624:7.1',    '1405468800:3623:7.7',    '1405555200:3663:6.8',    '1405641600:3515:7.5',    '1405728000:3447:7.5',    '1405814400:3447:7.5',    '1405900800:3368:7.5',    '1405987200:3253:8.1',    '1406073600:3285:8.2',    '1406160000:3315:8.2',    '1406246400:3315:8.3',    '1406332800:3354:8.4',    '1406419200:3432:9.4',    '1406505600:3340:9.4',    '1406592000:3245:9.0',    '1406678400:3344:8.9',    '1406764800:3412:8.8',    '1406851200:3469:9.6',    '1406937600:3530:9.2',    '1407024000:3478:9.2',    '1407110400:3384:9.0',    '1407196800:3283:8.7',    '1407283200:3319:8.4',    '1407369600:3396:8.2',    '1407456000:3339:8.1',    '1407542400:3426:7.7',    '1407628800:3419:7.8',    '1407715200:3361:7.2',    '1407801600:3340:7.9',    '1407888000:3458:8.2',    '1407974400:3430:8.0',    '1408060800:3460:7.7',    '1408147200:3456:8.0',    '1408233600:3470:7.6',    '1408320000:3475:8.3',    '1408406400:3452:8.0',    '1408492800:3424:7.8',    '1408579200:3444:7.7',    '1408665600:3375:7.6',    '1408752000:3313:7.4',    '1408838400:3195:7.2',    '1408924800:3110:7.0',    '1409011200:3093:7.3',    '1409097600:3120:8.0',    '1409184000:3062:8.7',    '1409270400:3029:9.3',    '1409356800:2970:9.5',    '1409443200:2945:9.2',    '1409529600:2908:10.2',    '1409616000:2827:10.4',    '1409702400:2767:9.6',    '1409788800:2807:8.9',    '1409875200:2807:8.5',    '1409961600:2764:8.8',    '1410048000:2682:9.1',    '1410134400:2712:8.7',    '1410220800:2808:8.5',    '1410307200:2913:8.7',    '1410393600:2902:8.9',    '1410480000:2931:9.1',    '1410566400:3078:9.0',    '1410652800:3232:10.0',    '1410739200:3394:10.6',    '1410825600:3471:11.2',    '1410912000:3464:11.6',    '1410998400:3447:11.1',    '1411084800:3353:10.6',    '1411171200:3371:10.9',    '1411257600:3283:10.5',    '1411344000:3143:9.9',    '1411430400:3143:9.3',    '1411516800:3171:9.0',    '1411603200:3214:10.4',    '1411689600:3209:10.4',    '1411776000:3156:9.9',    '1411862400:3213:9.3',    '1411948800:3152:10.6',    '1412035200:3151:10.3',    '1412121600:3130:10.2',    '1412208000:3164:10.1',    '1412294400:3122:9.8',    '1412380800:3050:10.6',    '1412467200:2927:11.3',    '1412553600:2881:10.0',    '1412640000:2884:11.3',    '1412726400:2885:11.4',    '1412812800:2924:11.2',    '1412899200:3031:11.7',    '1412985600:3139:10.9',    '1413072000:3050:10.9',    '1413158400:2946:11.0',    '1413244800:2941:10.4',    '1413331200:3041:9.9',    '1413417600:3052:10.4',    '1413504000:3068:9.8',    '1413590400:3009:10.0',    '1413676800:2959:9.5',    '1413763200:2943:9.0',    '1413849600:3045:8.6',    '1413936000:3104:8.9',    '1414022400:3093:8.7',    '1414108800:3038:8.5',    '1414195200:3023:8.6',    '1414281600:2990:8.9',    '1414368000:2991:9.7',    '1414454400:3024:9.1',    '1414540800:3101:9.4',    '1414627200:3194:10.7',    '1414713600:3347:11.8',    '1414800000:3270:15.3',    '1414886400:3333:19.7',    '1414972800:3475:20.7',    '1415059200:3430:21.4',    '1415145600:3258:20.6',    '1415232000:3095:18.9',    '1415318400:2940:17.5',    '1415404800:2851:14.1',    '1415491200:2846:9.3',    '1415577600:2801:8.9',    '1415664000:2833:8.5',    '1415750400:2928:8.1',    '1415836800:2996:7.7',    '1415923200:3022:8.4',    '1416009600:3021:8.3',    '1416096000:3005:7.8',    '1416182400:2944:7.8',    '1416268800:2865:7.8',    '1416355200:2819:7.5',    '1416441600:2848:6.9',    '1416528000:2878:6.5',    '1416614400:2939:6.4',    '1416700800:2932:6.6',    '1416787200:2920:6.7',    '1416873600:2975:7.3',    '1416960000:2979:7.3',    '1417046400:2935:7.9',    '1417132800:2888:7.5',    '1417219200:2847:7.2',    '1417305600:2791:7.6',    '1417392000:2842:7.8',    '1417478400:2904:7.4',    '1417564800:2897:7.4',    '1417651200:2897:6.4',    '1417737600:2951:7.1',    '1417824000:2915:7.2',    '1417910400:2941:7.2',    '1417996800:2896',    '1418083200:2873',    '1418169600:2847',    '1418256000:2890',    '1418342400:2894',    '1418428800:2892',    '1418515200:2927',    '1418601600:2880',    '1418688000:2828',    '1418774400:2804',    '1418860800:2899',    '1418947200:2899',    '1419033600:2870',    '1419120000:2815',    '1419206400:2813',    '1419292800:2820',    '1419379200:2805:7.1',    '1419465600:2795:7.7',    '1419552000:2734:7.7',    '1419638400:2672:8.3',    '1419724800:2672:7.7',    '1419811200:2607:8.2',    '1419897600:2622:9.2',    '1419984000:2716:9.7',    '1420070400:2701:9.2',    '1420156800:2645:9.4',    '1420243200:2660:9.7',    '1420329600:2642:10.5',    '1420416000:2571:10.6',    '1420502400:2557:9.7',    '1420588800:2537:8.9',    '1420675200:2525:8.7',    '1420761600:2525:8.3',    '1420848000:2571:9.0',    '1420934400:2512:8.9',    '1421020800:2515:8.9',    '1421107200:2462:9.1',    '1421193600:2388:9.6',    '1421280000:2405:11.0',    '1421366400:2423:11.4',    '1421452800:2522:12.4',    '1421539200:2649:12.7',    '1421625600:2781:13.2',    '1421712000:2840:14.2',    '1421798400:2802:14.6',    '1421884800:2795:13.8',    '1421971200:2760:13.4',    '1422057600:2692:13.0',    '1422144000:2689:12.9',    '1422230400:2596:13.2',    '1422316800:2618:12.4',    '1422403200:2684:11.4',    '1422489600:2690:12.0',    '1422576000:2681:11.5',    '1422662400:2670:12.6',    '1422748800:2698:12.5',    '1422835200:2691:12.0',    '1422921600:2697:11.4',    '1423008000:2719:12.1',    '1423094400:2767:11.9',    '1423180800:2829:13.0',    '1423267200:2829:10.6',    '1423353600:2768:11.3',    '1423440000:2711:11.3',    '1423526400:2677:12.4',    '1423612800:2723:12.8',    '1423699200:2802:12.0',    '1423785600:2906:11.1',    '1423872000:3015:11.7',    '1423958400:3061:11.1',    '1424044800:3092:10.8',    '1424131200:3112:10.4',    '1424217600:3095:9.5',    '1424304000:3195:10.1',    '1424390400:3351:10.7',    '1424476800:3439:15.2',    '1424563200:3534:16.4',    '1424649600:3567:18.4',    '1424736000:3388:18.2',    '1424822400:3252:17.7',    '1424908800:3089:16.9',    '1424995200:2966:15.4',    '1425081600:3017:10.4',    '1425168000:3043',    '1425254400:2984',    '1425340800:2984',    '1425427200:2917',    '1425513600:2890',    '1425600000:2831',    '1425686400:2794',    '1425772800:2794',    '1425859200:2747',    '1425945600:2656',    '1426032000:2569',    '1426118400:2569',    '1426204800:2581',    '1426291200:2609',    '1426377600:2633',    '1426464000:2565',    '1426550400:2565',    '1426636800:2534:7.8',    '1426723200:2499:8.0',    '1426809600:2549:8.0',    '1426896000:2549:7.3',    '1426982400:2607:8.1',    '1427068800:2602:8.1',    '1427155200:2563:8.7',    '1427241600:2563:7.4',    '1427328000:2587:8.2',    '1427414400:2528:7.8',    '1427500800:2471:8.7',    '1427587200:2401:8.1',    '1427673600:2356:8.4',    '1427760000:2341:8.7',    '1427846400:2306:10.0',    '1427932800:2306:9.1',    '1428019200:2385:10.4',    '1428105600:2375:9.9',    '1428192000:2393:10.2',    '1428278400:2339:11.6',    '1428364800:2355:11.4',    '1428451200:2387:10.4',    '1428537600:2429:11.6',    '1428624000:2442:11.6',    '1428710400:2459:12.7',    '1428796800:2475:12.6',    '1428883200:2475:10.8',    '1428969600:2514:11.1',    '1429056000:2518:11.8',    '1429142400:2518:10.9',    '1429228800:2565:10.3',    '1429315200:2530:10.0',    '1429401600:2507:9.7',    '1429488000:2456:10.1',    '1429574400:2365:9.5',    '1429660800:2327:9.4',    '1429747200:2284:10.4',    '1429833600:2284:10.6',    '1429920000:2282:11.2',    '1430006400:2325:12.1',    '1430092800:2306:12.6',    '1430179200:2280:14.1',    '1430265600:2245:14.1',    '1430352000:2266:15.7',    '1430438400:2266:14.5',    '1430524800:2282:16.0',    '1430611200:2301:15.4',    '1430697600:2326:14.8',    '1430784000:2363:14.1',    '1430870400:2378:14.0',    '1430956800:2378:11.3',    '1431043200:2376:13.5',    '1431129600:2349:11.2',    '1431216000:2290:11.7',    '1431302400:2216:13.1',    '1431388800:2249:13.6',    '1431475200:2320:13.8',    '1431561600:2309:14.6',    '1431648000:2341:13.2',    '1431734400:2364:14.4',    '1431820800:2377:13.4',    '1431907200:2366:13.0',    '1431993600:2366:11.9',    '1432080000:2382:13.1',    '1432166400:2382:12.5',    '1432252800:2394:13.8',    '1432339200:2394:11.9',    '1432425600:2373:13.6',    '1432512000:2373:12.5',    '1432598400:2333:15.0',    '1432684800:2301:13.8',    '1432771200:2297:15.3',    '1432857600:2297:13.2',    '1432944000:2379:15.1',    '1433030400:2446:13.5',    '1433116800:2449:14.1',    '1433203200:2390:12.7',    '1433289600:2390:12.1',    '1433376000:2374:12.6',    '1433462400:2403:13.3',    '1433548800:2407:11.8',    '1433635200:2407:11.4',    '1433721600:2411:11.9',    '1433808000:2383:11.7',    '1433894400:2383:11.1',    '1433980800:2374:10.4',    '1434067200:2338:11.2',    '1434153600:2338:10.8',    '1434240000:2288:13.0',    '1434326400:2276:12.6',    '1434412800:2254:12.2',    '1434499200:2243:12.8',    '1434585600:2221:11.9',    '1434672000:2169:11.9',    '1434758400:2169:13.8',    '1434844800:2200:12.8',    '1434931200:2200:12.0',    '1435017600:2263:13.9',    '1435104000:2344:14.1',    '1435190400:2309:14.4',    '1435276800:2282:14.8',    '1435363200:2282:12.8',    '1435449600:2301:11.6',    '1435536000:2295:12.1',    '1435622400:2293:10.3',    '1435708800:2293:9.7',    '1435795200:2316:11.2',    '1435881600:2316:9.2',    '1435968000:2367:10.4',    '1436054400:2367:10.8',    '1436140800:2336:12.1',    '1436227200:2290:11.6',    '1436313600:2310:11.6',    '1436400000:2285:10.0',    '1436486400:2309:11.1',    '1436572800:2309:10.0',    '1436659200:2310:11.0',    '1436745600:2314:9.9',    '1436832000:2314:9.7',    '1436918400:2321:11.5',    '1437004800:2384:11.4',    '1437091200:2466:12.1',    '1437177600:2465:12.0',    '1437264000:2432:11.2',    '1437350400:2411:11.6',    '1437436800:2393:11.8',    '1437523200:2344:11.6',    '1437609600:2357:11.7',    '1437696000:2357:10.3',    '1437782400:2330:11.7',    '1437868800:2329:13.2',    '1437955200:2319:12.5',    '1438041600:2305:13.2',    '1438128000:2304:10.7',    '1438214400:2320:11.3',    '1438300800:2333:11.4',    '1438387200:2414:11.7',    '1438473600:2506:11.9',    '1438560000:2587:10.1',    '1438646400:2661:10.2',    '1438732800:2661:10.3',    '1438819200:2733:10.4',    '1438905600:2849:12.2',    '1438992000:2978:10.3',    '1439078400:2906:10.4',    '1439164800:2892:10.1',    '1439251200:2977:10.3',    '1439337600:2977:9.8',    '1439424000:2897:8.2',    '1439510400:2897:7.9',    '1439596800:2949:8.1',    '1439683200:2949:6.3',    '1439769600:2983:7.3',    '1439856000:3035:7.2',    '1439942400:3068',    '1440115200:3076:6.9',    '1440201600:3076',    '1440288000:3124',    '1440374400:3124',    '1440374400:3046',    '1440460800:3020:5.6',    '1440547200:3020:5.4',    '1440633600:3098:5.5',    '1440720000:3127:5.7',    '1440806400:3127:5.5',    '1440892800:3102:5.6',    '1440979200:3108:7.0',    '1441065600:3114',    '1441152000:3114',    '1441238400:3072',    '1441324800:3141',    '1441411200:3141',    '1441497600:3138',    '1441584000:3138:5.7',    '1441670400:3044:6.4',    '1441756800:3044:7.4',    '1441843200:3000:6.9',    '1441843200:3051:6.3',    '1441929600:3036:7.0',    '1442016000:3036:6.6',    '1442102400:3113:6.2',    '1442188800:3049:3.8',    '1442275200:3049',    '1442361600:3021',    '1442448000:3033',    '1442534400:3033',    '1442620800:3042',    '1442707200:3052:5.0',    '1442793600:3106',    '1442880000:3106:5.2',    '1442966400:3192:5.3',    '1443052800:3341:5.0',    '1443139200:3420:6.0',    '1443225600:3433:7.7',    '1443312000:3286:12.2',    '1443398400:3127:15.9',    '1443484800:2970:15.9',    '1443571200:2835:15.8',    '1443657600:2693:15.9',    '1443744000:2693:15.2',    '1443830400:2671:13.3',    '1443916800:2671:8.1',    '1444089600:2697',    '1444348800:2857',    '1444521600:2811',    '1444608000:2811',    '1444694400:2683',    '1444780800:2591',    '1444867200:2591',    '1444953600:2614',    '1445040000:2614',    '1445126400:2584',    '1445212800:2584',    '1445212800:2564',    '1445299200:2564',    '1445385600:2578',    '1445472000:2578',    '1445558400:2612',    '1445644800:2612',    '1445731200:2614',    '1445817600:2614',    '1445904000:2578',    '1445990400:2693',    '1446076800:2785',    '1446163200:2785',    '1446249600:2838',    '1446336000:2838',    '1446422400:2838',    '1446508800:2865',    '1446595200:2746',    '1446681600:2746',    '1446768000:2761',    '1446854400:2709',    '1446940800:2709',    '1447027200:2709',    '1447027200:2683',    '1447113600:2683',    '1447200000:2721',    '1447286400:2721',    '1447372800:2780',    '1447459200:2780',    '1447545600:2862',    '1447632000:2862',    '1447718400:2963',    '1447804800:2963',    '1447977600:3069',    '1448064000:2959',    '1448150400:2959',    '1448236800:2959',    '1448236800:2888',    '1448323200:2888',    '1448409600:2877',    '1448496000:2877',    '1448582400:2881',    '1448668800:2881',    '1448755200:2918',    '1448841600:2918',    '1448928000:2957',    '1449014400:2957',    '1449100800:3012',    '1449187200:3089',    '1449273600:3089',    '1449360000:3071',    '1449446400:3071',    '1449532800:2965',    '1449619200:2967',    '1449705600:2967',    '1449792000:3029',    '1449878400:3029',    '1449964800:3050',    '1450051200:3050',    '1450137600:3025',    '1450224000:3025',    '1450310400:2961',    '1450396800:2961',    '1450483200:2992',    '1450569600:2992',    '1450656000:2909',    '1450742400:2942',    '1450828800:2942',    '1450915200:2952',    '1451001600:2973',    '1451088000:2973',    '1451174400:2908',    '1451260800:2883',    '1451347200:2883',    '1451433600:2852',    '1451520000:2830',    '1451606400:2830',    '1451692800:2931',    '1451779200:3028',    '1451865600:3163',    '1451952000:3305',    '1452124800:3345',    '1452211200:3306',    '1452297600:3306',    '1452384000:3193',    '1452470400:3123',    '1452556800:3123',    '1452643200:3153',    '1452729600:3153',    '1452816000:3218',    '1452902400:3125',    '1452988800:3186',    '1453075200:3186',    '1453161600:3194',    '1453248000:3126',    '1453334400:3151',    '1453420800:3203',    '1453507200:3203',    '1453593600:3208',    '1453680000:3109',    '1453766400:3236',    '1453852800:3340',    '1453939200:3497',    '1454025600:3634',    '1454112000:3639',    '1454198400:3598',    '1454284800:3598',    '1454371200:3686',    '1454371200:3871',    '1454457600:4040',    '1454544000:4040',    '1454630400:4058',    '1454716800:4161',    '1454803200:4161',    '1454889600:4279',    '1454976000:4197',    '1455062400:4148',    '1455148800:4148',    '1455235200:4131',    '1455321600:4161',    '1455408000:4147',    '1455494400:4147',    '1455494400:4147',    '1455580800:4172',    '1455667200:4059',    '1455753600:4004',    '1455840000:4004',    '1455926400:4133',    '1456012800:4084',    '1456099200:4084',    '1456185600:4162',    '1456272000:4179',    '1456358400:4179',    '1456444800:4295',    '1456531200:4485',    '1456617600:4708',    '1456704000:4943',    '1456790400:4791',    '1456876800:4578',    '1456963200:4349',    '1457049600:4150',    '1457136000:3942',    '1457222400:3744',    '1457308800:3579',    '1457481600:3234',    '1457568000:3234',    '1457654400:3081',    '1457740800:2970',    '1457827200:2853',    '1457913600:2763',    '1458000000:2661',    '1458086400:2661',    '1458172800:2755',    '1458259200:2852',    '1458345600:2862',    '1458432000:2882',    '1458518400:2851',    '1458604800:2851',    '1458691200:2855',    '1458777600:2845',    '1458864000:2876',    '1458950400:2977',    '1459036800:2989',    '1459123200:2989',    '1459209600:3105',    '1459296000:2980',    '1459382400:2856',    '1459468800:2771',    '1459555200:2771',    '1459641600:2707',    '1459728000:2812',    '1459814400:2826',    '1459900800:2837',    '1459987200:2817',    '1460073600:2817',    '1460160000:2770',    '1460246400:2781',    '1460332800:2781',    '1460419200:2742',    '1460505600:2701',    '1460592000:2693',    '1460678400:2693',    '1460764800:2751',    '1460851200:2743',    '1460937600:2743',    '1461024000:2702',    '1461110400:2624',    '1461196800:2594',    '1461283200:2557',    '1461369600:2557',    '1461456000:2575',    '1461542400:2575',    '1461628800:2558',    '1461715200:2569',    '1461801600:2636',    '1461888000:2675',    '1461974400:2675',    '1462060800:2618',    '1462147200:2577',    '1462233600:2577',    '1462320000:2518',    '1462406400:2586',    '1462492800:2636',    '1462579200:2636:6.9',    '1462665600:2679:6.1',    '1462752000:2790',    '1462838400:2790',    '1462924800:2778',    '1463011200:2778',    '1463097600:2784',    '1463184000:2788',    '1463270400:2788',    '1463356800:2788',    '1463443200:2798',    '1463529600:2804',    '1463616000:2804',    '1463702400:2903',    '1463788800:2907',    '1463875200:2907',    '1463961600:2907',    '1464048000:2856',    '1464134400:2835',    '1464220800:2811',    '1464393600:2864',    '1464480000:2864',    '1464566400:2884',    '1464652800:2817',    '1464739200:2817',    '1464825600:2810',    '1464912000:2810',    '1464998400:2845',    '1465084800:2845',    '1465171200:2843',    '1465257600:2842',    '1465344000:2842',    '1465430400:2775',    '1465862400:2766',    '1466035200:2737',    '1466121600:2721',    '1466208000:2776',    '1466294400:2776',    '1466380800:2819',    '1466467200:2830',    '1466553600:2830',    '1466640000:2915',    '1466726400:2901',    '1466812800:2901',    '1466899200:2908',    '1466985600:2908',    '1467072000:2801',    '1467158400:2765',    '1467244800:2765',    '1467417600:2817',    '1467504000:2931',    '1467590400:2931',    '1467676800:2977',    '1467763200:3007',    '1467849600:3050',    '1467936000:3164',    '1468022400:3164',    '1468108800:3149',    '1468195200:3091',    '1468281600:3091',    '1468627200:3115',    '1468713600:3143',    '1468800000:3143',    '1468886400:3152',    '1469318400:3428',    '1469404800:3428',    '1469836800:3201',    '1470009600:3224',    '1470096000:3127',    '1470182400:3132',    '1470268800:3132',    '1470355200:3080',    '1470441600:3080',    '1470528000:3071',    '1470614400:3071',    '1470700800:3058',    '1470787200:3083',    '1470873600:3083',    '1470960000:3070',    '1471046400:3159',    '1471132800:3159',    '1471219200:3159',    '1471305600:3149',    '1471478400:3213',    '1471564800:3236',    '1471651200:3236',    '1471737600:3278',    '1471824000:3278',    '1471824000:3414',    '1471910400:3414',    '1471996800:3469',    '1472083200:3469',    '1472169600:3515',    '1472256000:3515',    '1472428800:3227',    '1472601600:3087',    '1472688000:3010:6.5',    '1472774400:3010:6.0',    '1472860800:3058:6.4',    '1472947200:3058:6.6',    '1473033600:3066:7.0',    '1473120000:3125:7.0',    '1473206400:3101:7.5',    '1473292800:3063:7.0',    '1473379200:3063:7.1',    '1473465600:2943:7.2',    '1473552000:2943:7.2',    '1473638400:2860:5.9',    '1473724800:2860:5.6',    '1473811200:2835:5.8',    '1473897600:2894:5.8',    '1473984000:2894:6.1',    '1474070400:2971:5.7',    '1474156800:2932:5.9',    '1474243200:2916:7.4',    '1474329600:2946:8.7',    '1474761600:2745:16.9',    '1474848000:2745:19.4',    '1474848000:2734:15.6',    '1474934400:2734:14.3',    '1475020800:2597:14.9',    '1475107200:2514:15.6',    '1475280000:2483:7.3',    '1475366400:2558:8.3',    '1475452800:2558:8.4',    '1475539200:2524:8.6',    '1475625600:2524:8.0',    '1475712000:2413:7.7',    '1475798400:2413:7.5',    '1475971200:2489:7.6',    '1476057600:2489:7.7',    '1476144000:2591:7.0',    '1476144000:2591:6.2',    '1476230400:2591:6.6',    '1476316800:2694:5.9',    '1476403200:2694:5.9',    '1476489600:2757',    '1476662400:2644',    '1476748800:2644',    '1476835200:2537',    '1476921600:2537',    '1477008000:2474',    '1477094400:2470:6.2',    '1477180800:2470:6.5',    '1477267200:2470:6.6',    '1477353600:2557:6.7',    '1477440000:2659:6.4',    '1477526400:2659:6.3',    '1477612800:2659:6.2',    '1477699200:2742:4.5',    '1477785600:2742',    '1477872000:2698:4.8',    '1477958400:2698',    '1478044800:2602:5.1',    '1478131200:2602:4.7',    '1478217600:2485:6.1',    '1478304000:2485:5.8',    '1478390400:2450:6.8',    '1478476800:2450:6.4',    '1478563200:2450:6.0',    '1478649600:2547:6.0',    '1478736000:2547:6.0',    '1478908800:2629:5.3',    '1478995200:2744',    '1479081600:2744:5.0',    '1479427200:2623',    '1479513600:2623',    '1479600000:2721',    '1479686400:2721',    '1479772800:2731',    '1479945600:2679',    '1480032000:2679',    '1480118400:2704',    '1480204800:2680',    '1480291200:2680',    '1480377600:2710',    '1480464000:2710',    '1480550400:2735',    '1480723200:2764',    '1480809600:2764',    '1480896000:2804',    '1480982400:2804',    '1481068800:2764',    '1481155200:2764',    '1481241600:2795',    '1481328000:2766',    '1481414400:2766',    '1481500800:2786',    '1481587200:2786',    '1481673600:2748',    '1481760000:2748',    '1481846400:2839',    '1481932800:2861',    '1482019200:2861',    '1482105600:2805:5.1',    '1482192000:2765:5.2',    '1482278400:2765:5.4',    '1482364800:2711:5.6',    '1482451200:2688:5.9',    '1482537600:2739:5.6',    '1482624000:2801:6.0',    '1482796800:2912:6.1',    '1482883200:2912:6.1',    '1482969600:2885',    '1483056000:2830',    '1483142400:2830',    '1483228800:2885',    '1483315200:2843',    '1483401600:2843',    '1483488000:2789',    '1483574400:2812:6.9',    '1483660800:2812:7.1',    '1483747200:2843:7.1',    '1483833600:2843:6.5',    '1483920000:2975:6.5',    '1484006400:2975:5.0',    '1484092800:3124',    '1484179200:3124',    '1484265600:3240',    '1484352000:3288',    '1484438400:3288',    '1484524800:3408',    '1484611200:3408',    '1484697600:3336',    '1484784000:3336',    '1484870400:3250',    '1484956800:3250',    '1485043200:3231',    '1485129600:3324',    '1485216000:3431',    '1485302400:3431',    '1485388800:3362',    '1485475200:3362',    '1485561600:3427',    '1485648000:3375',    '1485734400:3375',    '1485820800:3304',    '1485907200:3154',    '1486080000:3004',    '1486166400:3004',    '1486252800:2960',    '1486425600:2996',    '1486598400:3071',    '1486684800:3071',    '1486857600:3210',    '1486944000:3368',    '1487030400:3439',    '1487203200:3572',    '1487289600:3747',    '1487376000:3876',    '1487462400:3703',    '1487548800:3600',    '1487635200:3420',    '1487721600:3420',    '1487894400:3095',    '1487980800:3008',    '1488153600:2870',    '1488240000:2808',    '1488326400:2816',    '1488499200:2860',    '1488585600:2804',    '1488758400:2787',    '1488931200:2762',    '1489017600:2723',    '1489190400:2728',    '1489363200:2728',    '1489449600:2694',    '1489622400:2688',    '1489795200:2664',    '1489968000:2767',    '1490140800:2726',    '1490313600:2757',    '1490400000:2706',    '1490486400:2706',    '1490572800:2685',    '1490659200:2685',    '1490745600:2660',    '1490918400:2625',    '1491091200:2617',    '1491264000:2643',    '1491350400:2695',    '1491436800:2695',    '1491609600:2682',    '1491696000:2762',    '1491782400:2762',    '1491868800:2780',    '1492041600:2773',    '1492214400:2806',    '1492387200:2802',    '1492473600:2802',    '1492473600:2802',    '1492646400:2756',    '1492819200:2744',    '1492992000:2723',    '1493078400:2723',    '1493251200:2936',    '1493424000:3073',    '1493596800:3115',    '1493769600:3212',    '1493856000:3183:6.1',    '1494028800:3044',    '1494201600:3037',    '1494374400:3039',    '1494374400:3039',    '1494460800:2988',    '1494547200:2988',    '1494633600:3017',    '1494806400:3181',    '1494892800:3141',    '1495065600:3096',    '1495152000:2979',    '1495238400:2980',    '1495324800:3060',    '1495411200:3029',    '1495584000:2883',    '1495670400:2752',    '1495843200:2663',    '1495929600:2654',    '1496016000:2655',    '1496188800:2705',    '1496275200:2680',    '1496448000:2747',    '1496534400:2731',    '1496620800:2731',    '1496793600:2704',    '1496880000:2727',    '1497052800:2715',    '1497139200:2735',    '1497225600:2713',    '1497312000:2713',    '1497484800:2717',    '1497657600:2705',    '1497830400:2795',    '1497916800:2795',    '1498003200:2836',    '1498089600:2836',    '1498262400:2849',    '1498348800:2907',    '1498521600:2819',    '1498694400:2774',    '1498867200:2838',    '1498953600:2838',    '1499040000:2949',    '1499126400:2949',    '1499299200:2894',    '1499472000:3027',    '1499644800:3119',    '1499817600:3089',    '1499990400:3032',    '1500076800:2984',    '1500249600:3010',    '1500422400:3012',    '1500595200:3050',    '1500768000:2929',    '1500940800:2877',    '1501027200:2815',    '1501200000:2838',    '1501372800:2919',    '1501459200:2919',    '1501632000:2990',    '1501718400:3077',    '1501804800:3091',    '1501891200:3091',    '1502064000:3061',    '1502236800:2997',    '1502409600:3068',    '1502496000:3098',    '1502668800:3033',    '1502755200:3033',    '1502928000:3084',    '1503100800:3165',    '1503187200:3015',    '1503360000:2938',    '1503446400:2938',    '1503619200:2909',    '1503792000:2859',    '1503878400:2779',    '1504051200:2714',    '1504224000:2674',    '1504396800:2686',    '1504396800:2686',    '1504483200:2686',    '1504569600:2799',    '1504742400:2839',    '1504915200:2801',    '1505088000:2813',    '1505174400:2813',    '1505347200:2710',    '1505520000:2656',    '1505692800:2646:11.9',    '1505779200:2647',    '1505865600:2647',    '1505952000:2647',    '1506038400:2647',    '1506124800:2647',    '1506211200:2623',    '1506211200:2623',    '1506384000:2610',    '1506470400:2610',    '1506643200:2615',    '1506729600:2613',    '1506816000:2613',    '1506988800:2608',    '1507161600:2617',    '1507248000:2599',    '1507420800:2599',    '1507593600:2567',    '1507680000:2502',    '1507766400:2485',    '1507939200:2459',    '1508025600:2440',    '1508198400:2434',    '1508284800:2434',    '1508457600:2400',    '1508544000:2442',    '1508716800:2509',    '1508889600:2542',    '1508976000:2542',    '1509062400:2468',    '1509235200:2462',    '1509321600:2462',    '1509321600:2462',    '1509494400:2454',    '1509667200:2463',    '1509840000:2463',    '1509926400:2455',    '1510099200:2422',    '1510272000:2445',    '1510444800:2481',    '1510531200:2538',    '1510704000:2651',    '1510876800:2713',    '1511049600:2756',    '1511136000:2756',    '1511308800:2718',    '1511395200:2648',    '1511568000:2653',    '1511654400:2653',    '1511740800:2688',    '1511913600:2642',    '1512000000:2642',    '1512172800:2642',    '1512259200:2564',    '1512345600:2564',    '1512518400:2550',    '1512691200:2591',    '1512864000:2685',    '1513036800:2678',    '1513209600:2718',    '1513382400:2748',    '1513468800:2746',    '1513641600:2723',    '1513814400:2702',    '1513987200:2727',    '1514073600:2700',    '1514246400:2784',    '1514419200:2898',    '1514505600:3031',    '1514678400:3022',    '1514851200:2972',    '1515024000:2926',    '1515196800:2892',    '1515283200:2892',    '1515369600:2863',    '1515456000:2851',    '1515542400:2851',    '1515628800:2901',    '1515715200:2901',    '1515801600:2937',    '1515888000:2937',    '1515974400:2990',    '1516060800:3028',    '1516147200:3028',    '1516233600:3038',    '1516320000:3038',    '1516406400:3122',    '1516579200:3169',    '1516665600:3141',    '1516752000:3141',    '1516838400:3076',    '1516924800:3076',    '1517011200:3022',    '1517097600:3007',    '1517184000:3007',    '1517270400:3019',    '1517356800:2995',    '1517443200:2995',    '1517529600:2995',    '1517616000:3055',    '1517702400:3068',    '1517788800:3068',    '1517875200:3064',    '1517961600:3064',    '1518048000:3032',    '1518134400:3032',    '1518220800:3015',    '1518307200:3010',    '1518393600:3010',    '1518480000:3032',    '1518566400:3032',    '1518652800:3007',    '1518739200:3007',    '1518825600:3004',    '1518912000:3004',    '1518998400:3039',    '1519084800:3080',    '1519171200:3080',    '1519257600:3072',    '1519344000:3013',    '1519430400:3052',    '1519516800:3183',    '1519603200:3309',    '1519689600:3183',    '1519776000:3079',    '1519862400:3001',    '1519948800:2911',    '1520035200:2911',    '1520121600:2871',    '1520208000:3003',    '1520294400:3003',    '1520380800:3006',    '1520467200:2959',    '1520553600:2959',    '1520640000:3044',    '1520726400:3026',    '1520812800:2996',    '1520899200:2996',    '1520985600:2956',    '1521072000:2956',    '1521158400:3030',    '1521244800:2921',    '1521331200:2921',    '1521417600:2969',    '1521504000:2969',    '1521590400:2959',    '1521676800:3001',    '1522022400:2933',    '1522108800:2952',    '1522195200:2974',    '1522281600:2974',    '1522368000:2976',    '1522454400:2976',    '1522540800:2992',    '1522627200:2992',    '1522713600:2985',    '1522800000:2985',    '1522886400:2988',    '1522972800:2988',    '1523059200:3067',    '1523491200:3083',    '1523577600:3115',    '1523750400:3089',    '1523836800:3089',    '1523923200:3052',    '1524009600:3052',    '1524096000:3039',    '1524182400:3039',    '1524268800:2941',    '1524355200:2941',    '1524441600:2927',    '1524528000:2927',    '1524614400:2894',    '1524700800:2894',    '1524787200:2899',    '1524873600:2899',    '1524960000:2906',    '1525046400:2906',    '1525132800:2878',    '1525219200:2878',    '1525305600:2843',    '1525392000:2843',    '1525478400:2851',    '1525564800:2851',    '1525651200:2923',    '1525737600:2923',    '1525824000:2919',    '1525910400:2919',    '1525996800:2941',    '1525996800:2941',    '1526083200:2933',    '1526169600:2933',    '1526256000:2927',    '1526342400:2927',    '1526428800:2918',    '1526515200:2918',    '1526601600:2916',    '1526688000:2916',    '1526774400:2888',    '1526860800:2873',    '1526947200:2873',    '1527033600:2833',    '1527120000:2833',    '1527206400:2823',    '1527292800:2823',    '1527379200:2801',    '1527465600:2793',    '1527552000:2793',    '1527638400:2727',    '1527724800:2727',    '1527811200:2716',    '1527897600:2716',    '1527984000:2770',    '1528070400:2770',    '1528156800:2775',    '1528243200:2775',    '1528416000:2798',    '1528502400:2803',    '1528588800:2854',    '1528675200:2872',    '1528761600:2872',    '1528848000:2861',    '1528934400:2861',    '1529020800:2867',    '1529107200:2867',    '1529193600:2920',    '1529280000:2920',    '1529366400:2961',    '1529452800:2961',    '1529539200:2930',    '1529712000:2909',    '1529798400:2916',    '1529971200:2901',    '1530057600:2901',    '1530144000:2909',    '1530230400:2909',    '1530316800:2929',    '1530403200:2929',    '1530489600:2918',    '1530576000:2918',    '1530662400:2940',    '1530748800:2940',    '1530835200:2925',    '1530921600:2925',    '1531008000:2928',    '1531094400:2928',    '1531180800:2929',    '1531267200:2929',    '1531353600:2913',    '1531440000:2913',    '1531526400:2913',    '1531612800:2878',    '1531699200:2852',    '1531785600:2852',    '1531872000:2840',    '1531958400:2887',    '1532044800:2887',    '1532131200:2894',    '1532217600:2894',    '1532304000:2913',    '1532390400:2913',    '1532476800:2903',    '1532563200:2903',    '1532649600:2896',    '1532736000:2896',    '1532822400:2864',    '1532908800:2864',    '1532995200:2873',    '1533081600:2873',    '1533168000:2936',    '1533254400:2936',    '1533340800:2966',    '1533427200:2966',    '1533513600:2941',    '1533600000:2941',    '1533686400:2932',    '1533772800:2932',    '1533859200:2925',    '1533945600:2925',    '1534032000:2923',    '1534118400:2923',    '1534204800:2902',    '1534464000:2881',    '1534550400:2914',    '1534636800:2914',    '1534723200:2921',    '1534809600:2921',    '1534896000:2919',    '1534982400:2919',    '1535068800:2932',    '1535155200:2945',    '1535241600:2945',    '1535328000:2960',    '1535414400:2960',    '1535500800:2947',    '1535587200:2952',    '1535673600:2974',    '1535760000:3032',    '1535846400:3094',    '1535932800:3113',    '1536019200:3043',    '1536105600:3043',    '1536192000:2915',    '1536278400:2915',    '1536364800:2883',    '1536451200:2883',    '1536537600:2877',    '1536624000:2877',    '1536710400:2837',    '1536796800:2837',    '1536883200:2868',    '1536969600:2868',    '1537056000:2859',    '1537142400:2859',    '1537228800:2826',    '1537315200:2810',    '1537401600:2810',    '1537488000:2796',    '1537574400:2796',    '1537660800:2824',    '1537747200:2759',    '1537833600:2759',    '1537920000:2755',    '1538006400:2755',    '1538092800:2738',    '1538179200:2738',    '1538265600:2753',    '1538352000:2797',    '1541548800:2933',    '1542585600:3009',    '1542844800:2885',    '1542931200:2885',    '1543017600:2866',    '1543104000:2892',    '1543190400:2892',    '1543276800:2911',    '1543363200:2859',    '1543449600:2859',    '1543622400:2846',    '1543708800:2825',    '1543795200:2822',    '1543881600:2822',    '1543968000:2875',    '1544054400:2875',    '1544140800:2848',    '1544227200:2848',    '1544313600:2871',    '1544400000:2871',    '1544486400:2859' }