Module:Exchange/Bandos stole/Data

return { '1281139200:143300',   '1281225600:143300',    '1281312000:145800',    '1281398400:151600',    '1281484800:157200',    '1281571200:157200',    '1281657600:163700',    '1281744000:169500',    '1281830400:176700',    '1281916800:183300',    '1282003200:190800',    '1282089600:190800',    '1282176000:198600',    '1282262400:198600',    '1282348800:206700',    '1282435200:215300',    '1282521600:215300',    '1282608000:224500',    '1282694400:224500',    '1282780800:234200',    '1282867200:234200',    '1282953600:234200',    '1283040000:244500',    '1283126400:244500',    '1283212800:255100',    '1283299200:255100',    '1283385600:255100',    '1283472000:255100',    '1283558400:266300',    '1283644800:266300',    '1283731200:266300',    '1283817600:278100',    '1283904000:278100',    '1283990400:278100',    '1284076800:290200',    '1284163200:290200',    '1284249600:303300',    '1284336000:303300',    '1284422400:316500',    '1284508800:316500',    '1284595200:316500',    '1284681600:316500',    '1284768000:330700',    '1284854400:330700',    '1284940800:330700',    '1285027200:330700',    '1285113600:346100',    '1285200000:346100',    '1285286400:346100',    '1285372800:346100',    '1285459200:361800',    '1285545600:361800',    '1285632000:361800',    '1285718400:361800',    '1285804800:378800',    '1285891200:378800',    '1285977600:378800',    '1286064000:378800',    '1286150400:396100',    '1286236800:396100',    '1286323200:396100',    '1286409600:396100',    '1286496000:396100',    '1286582400:396100',    '1286668800:414500',    '1286755200:414500',    '1286841600:414500',    '1286928000:414500',    '1287014400:414500',    '1287100800:433300',    '1287187200:433300',    '1287273600:433300',    '1287360000:433300',    '1287446400:433300',    '1287532800:433300',    '1287619200:453400',    '1287705600:453400',    '1287792000:453400',    '1287878400:453400',    '1287964800:472900',    '1288051200:472900',    '1288137600:472900',    '1288224000:472900',    '1288310400:472900',    '1288396800:472900',    '1288483200:491100',    '1288569600:491100',    '1288656000:491100',    '1288742400:491100',    '1288828800:491100',    '1288915200:491100',    '1289088000:505400',    '1289174400:505400',    '1289260800:505400',    '1289347200:505400',    '1289433600:505400',    '1289520000:505400',    '1289606400:505400',    '1289692800:510900',    '1289779200:510900',    '1289865600:510900',    '1289952000:510900',    '1290038400:510900',    '1290124800:510900',    '1290211200:510900',    '1290297600:502000',    '1290384000:502000',    '1290470400:502000',    '1290556800:502000',    '1290643200:502000',    '1290729600:502000',    '1290816000:502000',    '1290902400:493700',    '1290988800:493700',    '1291075200:493700',    '1291161600:493700',    '1291248000:493700',    '1291334400:493700',    '1291420800:493700',    '1291507200:480100',    '1291593600:480100',    '1291680000:480100',    '1291766400:480100',    '1291852800:480100',    '1291939200:480100',    '1292025600:480100',    '1292112000:466700',    '1292198400:466700',    '1292284800:466700',    '1292371200:466700',    '1292457600:466700',    '1292544000:466700',    '1292630400:466700',    '1292716800:452100',    '1292803200:452100',    '1292889600:452100',    '1292976000:452100',    '1293062400:452100',    '1293148800:444400',    '1293235200:444400',    '1293321600:444400',    '1293408000:444400',    '1293494400:444400',    '1293580800:444400',    '1293667200:444400',    '1293753600:434900',    '1293840000:434900',    '1294185600:435100',    '1294704000:435100',    '1294790400:432000',    '1294876800:432000',    '1294963200:443800',    '1295222400:443800',    '1295308800:444000',    '1295654400:444000',    '1295827200:435800',    '1296259200:435800',    '1296432000:419800',    '1296691200:419800',    '1296950400:400900',    '1297123200:400900',    '1297382400:384600',    '1297728000:384600',    '1297987200:370000',    '1298160000:370000',    '1298419200:360200',    '1298678400:360200',    '1298764800:361700',    '1299110400:361700',    '1299196800:345600',    '1299369600:345600',    '1299801600:335300',    '1300060800:335300',    '1300147200:324400',    '1300492800:324400',    '1300665600:310900',    '1300752000:310900',    '1301184000:304000',    '1301529600:304000',    '1301702400:295000',    '1301788800:295000',    '1302220800:286700',    '1302307200:286700',    '1302566400:283900',    '1302912000:283900',    '1303084800:275900',    '1303344000:275900',    '1303516800:268100',    '1303776000:268100',    '1304035200:263300',    '1304121600:263300',    '1304294400:260700',    '1304726400:260700',    '1304899200:253400',    '1305158400:253400',    '1305417600:245500',    '1305936000:238300',    '1306368000:238300',    '1306540800:234500',    '1306800000:234500',    '1307059200:229100',    '1307404800:229100',    '1307491200:224600',    '1307750400:224600',    '1308096000:219400',    '1308355200:219400',    '1308441600:216800',    '1308873600:211500',    '1308960000:211500',    '1309305600:207000',    '1309564800:207000',    '1309737600:205100',    '1310169600:205100',    '1310256000:201900',    '1310601600:201857',    '1310688000:197600',    '1310860800:197600',    '1311120000:191800',    '1311465600:191800',    '1311724800:185500',    '1311984000:180100',    '1312156800:180100',    '1312502400:176400',    '1312761600:176400',    '1312934400:172100',    '1313020800:172100',    '1313193600:165900',    '1313625600:162100',    '1314144000:157000',    '1314576000:153100',    '1315094400:153100',    '1315180800:146700',    '1315612800:146700',    '1315785600:143100',    '1316044800:143100',    '1316304000:143000',    '1316908800:146300',    '1317081600:146300',    '1317427200:151800',    '1317600000:151800',    '1317945600:155700',    '1318291200:155700',    '1318550400:154000',    '1318809600:154000',    '1318982400:150700',    '1319414400:150700',    '1319587200:146400',    '1319760000:146400',    '1319932800:142200',    '1320451200:142200',    '1320537600:139000',    '1321142400:138200',    '1321660800:138200',    '1322006400:139200',    '1322265600:139200',    '1322524800:138300',    '1323043200:138283',    '1323129600:138283',    '1323216000:133776',    '1323820800:133776',    '1323907200:133499',    '1324425600:133499',    '1324512000:132171',    '1324944000:132171',    '1325030400:129750',    '1325376000:129750',    '1325462400:129750',    '1325548800:125974',    '1325635200:125974',    '1325721600:125974',    '1325808000:125974',    '1325894400:125974',    '1325980800:125974',    '1326067200:125974',    '1326153600:125974',    '1326240000:120464',    '1326326400:120464',    '1326412800:120464',    '1326499200:120464',    '1326585600:120464',    '1326672000:120464',    '1326758400:120464',    '1326844800:120464',    '1326931200:115198',    '1327017600:115198',    '1327104000:115198',    '1327190400:115198',    '1327276800:115198',    '1327363200:115198',    '1327449600:115198',    '1327536000:110594',    '1327622400:110594',    '1327708800:110594',    '1327795200:110594',    '1327881600:110594',    '1327968000:110594',    '1328054400:110594',    '1328140800:105359',    '1328227200:105359',    '1328313600:105359',    '1328400000:105359',    '1328486400:105359',    '1328572800:105359',    '1328659200:105359',    '1328745600:101719',    '1328832000:101719',    '1328918400:101719',    '1329004800:101719',    '1329091200:101719',    '1329177600:101719',    '1329264000:99520',    '1329350400:99520',    '1329436800:99520',    '1329523200:99520',    '1329609600:99520',    '1329696000:99065',    '1329782400:99065',    '1329868800:99065',    '1329955200:99065',    '1330041600:99065',    '1330128000:99065',    '1330214400:96427',    '1330300800:96427',    '1330387200:96427',    '1330473600:96427',    '1330560000:96427',    '1330646400:96427',    '1330732800:92413',    '1330819200:92413',    '1330905600:92413',    '1330992000:92413',    '1331078400:92413',    '1331164800:92413',    '1331251200:93188',    '1331337600:93188',    '1331424000:93188',    '1331510400:93188',    '1331596800:93188',    '1331683200:93188',    '1331769600:94136',    '1331856000:94136',    '1331942400:94136',    '1332028800:94136',    '1332115200:94136',    '1332201600:94136',    '1332288000:94136',    '1332374400:94972',    '1332460800:94972',    '1332547200:94972',    '1332633600:94972',    '1332720000:94972',    '1332806400:94972',    '1332892800:97207',    '1332979200:97207',    '1333065600:97207',    '1333152000:97207',    '1333238400:97207',    '1333324800:97207',    '1333411200:97207',    '1333497600:100112',    '1333584000:100112',    '1333670400:100112',    '1333756800:100112',    '1333843200:100112',    '1333929600:100112',    '1334016000:100112',    '1334102400:97508',    '1334188800:97508',    '1334275200:97508',    '1334361600:97508',    '1334448000:97508',    '1334534400:97508',    '1334620800:97508',    '1334707200:96081',    '1334793600:96081',    '1334880000:96081',    '1334966400:96081',    '1335052800:96081',    '1335139200:96081',    '1335225600:96081',    '1335312000:96081',    '1335398400:94752',    '1335484800:94752',    '1335571200:94752',    '1335657600:94752',    '1335744000:94752',    '1335830400:94752',    '1335916800:94752',    '1336003200:94752',    '1336089600:94752',    '1336176000:93763',    '1336262400:93763',    '1336348800:93763',    '1336435200:93763',    '1336521600:93763',    '1336608000:93763',    '1336694400:93763',    '1336780800:93763',    '1336867200:94730',    '1336953600:94730',    '1337040000:94730',    '1337126400:94730',    '1337212800:94730',    '1337299200:94730',    '1337385600:97751',    '1337472000:97751',    '1337558400:97751',    '1337644800:97751',    '1337731200:97751',    '1337817600:100610',    '1337904000:100610',    '1337990400:100610',    '1338076800:100610',    '1338163200:100610',    '1338249600:100610',    '1338336000:100164',    '1338422400:100164',    '1338508800:100164',    '1338595200:100164',    '1338681600:100164',    '1338768000:100164',    '1338854400:100164',    '1338940800:99734',    '1339027200:99734',    '1339113600:99734',    '1339200000:99734',    '1339286400:99734',    '1339372800:99734',    '1339459200:99324',    '1339545600:99324',    '1339632000:99324',    '1339718400:99324',    '1339804800:99324',    '1339891200:99324',    '1339977600:99324',    '1340064000:98681',    '1340150400:98681',    '1340236800:98681',    '1340323200:98681',    '1340409600:98681',    '1340496000:100480',    '1340582400:100480',    '1340668800:100480',    '1340755200:100480',    '1340841600:100480',    '1340928000:102508',    '1341014400:102508',    '1341100800:102508',    '1341187200:102508',    '1341273600:102508',    '1341360000:102344',    '1341446400:102344',    '1341532800:102344',    '1341619200:102344',    '1341705600:102344',    '1341792000:102344',    '1341878400:103874',    '1341964800:103874',    '1342051200:103874',    '1342137600:103874',    '1342224000:103874',    '1342310400:103874',    '1342396800:105823',    '1342483200:105823',    '1342569600:105823',    '1342656000:105823',    '1342742400:105823',    '1342828800:105823',    '1342915200:105823',    '1343001600:105823',    '1343088000:106648',    '1343174400:106648',    '1343260800:106648',    '1343347200:106648',    '1343433600:106648',    '1343520000:106648',    '1343606400:106648',    '1343692800:105967',    '1343779200:105967',    '1343865600:105967',    '1343952000:105967',    '1344038400:105967',    '1344124800:105967',    '1344211200:105967',    '1344297600:106156',    '1344384000:106156',    '1344470400:106156',    '1344556800:106156',    '1344643200:106156',    '1344729600:106156',    '1344816000:106156',    '1344902400:107083',    '1344988800:107083',    '1345075200:107083',    '1345161600:107083',    '1345248000:107083',    '1345334400:107083',    '1345420800:107418',    '1345507200:107418',    '1345593600:107418',    '1345680000:107418',    '1345766400:107418',    '1345852800:107418',    '1345939200:107418',    '1346025600:107418',    '1346112000:106677',    '1346198400:106677',    '1346284800:106677',    '1346371200:106677',    '1346457600:106677',    '1346544000:106677',    '1346630400:106677',    '1346716800:107372',    '1346803200:107372',    '1346889600:107372',    '1346976000:110771',    '1347062400:110771',    '1347148800:110771',    '1347235200:113804',    '1347321600:113804',    '1347408000:113804',    '1347494400:113804',    '1347580800:113804',    '1347667200:115334',    '1347753600:115334',    '1347840000:115334',    '1347926400:115334',    '1348012800:115334',    '1348099200:115334',    '1348185600:116044',    '1348272000:116044',    '1348358400:116044',    '1348444800:116044',    '1348531200:116044',    '1348617600:116044',    '1348704000:115732',    '1348790400:115732',    '1348876800:115732',    '1348963200:115732',    '1349049600:115732',    '1349136000:117115',    '1349222400:117115',    '1349308800:120998',    '1349395200:120998',    '1349481600:120998',    '1349568000:124426',    '1349654400:124426',    '1349740800:124426',    '1349827200:124426',    '1349913600:127765',    '1350000000:127765',    '1350086400:127765',    '1350172800:127765',    '1350259200:131098',    '1350345600:131098',    '1350432000:131098',    '1350518400:131098',    '1350604800:131098',    '1350691200:131098',    '1350777600:131098',    '1350864000:133695',    '1350950400:133695',    '1351036800:133695',    '1351123200:133695',    '1351209600:133695',    '1351296000:133695',    '1351382400:133695',    '1351468800:133695',    '1351555200:132509',    '1351641600:132509',    '1351728000:132509',    '1351814400:132509',    '1351900800:132509',    '1351987200:132509',    '1352073600:132509',    '1352160000:132077',    '1352246400:131644',    '1352332800:131212',    '1352419200:130779',    '1352505600:130347',    '1352592000:129914',    '1352678400:129482',    '1352764800:129049',    '1352851200:129049',    '1352937600:129049',    '1353024000:129049',    '1353110400:129049',    '1353196800:129049',    '1353283200:129049',    '1353369600:127059',    '1353456000:127059',    '1353542400:127059',    '1353628800:127059',    '1353715200:127059',    '1353801600:127059',    '1353888000:129197',    '1353974400:129197',    '1354060800:129197',    '1354147200:129197',    '1354233600:129197',    '1354320000:134166',    '1354406400:134166',    '1354492800:139531',    '1354579200:139531',    '1354665600:139531',    '1354752000:139531',    '1354838400:139531',    '1354924800:144446',    '1355011200:144446',    '1355097600:144446',    '1355184000:144446',    '1355270400:150519',    '1355356800:150519',    '1355443200:150519',    '1355529600:150519',    '1355616000:150519',    '1355702400:150519',    '1355788800:157230',    '1355875200:157230',    '1355961600:157230',    '1356048000:157230',    '1356134400:157230',    '1356220800:163970',    '1356307200:163970',    '1356393600:163970',    '1356480000:171388',    '1356566400:171388',    '1356652800:171388',    '1356739200:179478',    '1356825600:179478',    '1356912000:179478',    '1356998400:179478',    '1357084800:187797',    '1357171200:187797',    '1357257600:187797',    '1357344000:187797',    '1357430400:187797',    '1357516800:187797',    '1357603200:195866',    '1357689600:195866',    '1357776000:195866',    '1357862400:195866',    '1357948800:195866',    '1358035200:204637',    '1358121600:204637',    '1358208000:204637',    '1358294400:204637',    '1358380800:204637',    '1358467200:204637',    '1358553600:204637',    '1358640000:212567',    '1358726400:212567',    '1358812800:212567',    '1358899200:212567',    '1358985600:212567',    '1359072000:212567',    '1359158400:221161',    '1359244800:221161',    '1359331200:221161',    '1359417600:221161',    '1359504000:221161',    '1359590400:221161',    '1359676800:221161',    '1359763200:231031',    '1359849600:231031',    '1359936000:231031',    '1360022400:231031',    '1360108800:231031',    '1360195200:231031',    '1360281600:231031',    '1360368000:241532',    '1360454400:241532',    '1360540800:241532',    '1360627200:241532',    '1360713600:241532',    '1360800000:241532',    '1360886400:241532',    '1360972800:250303',    '1361059200:250303',    '1361145600:250303',    '1361232000:250303',    '1361318400:250303',    '1361404800:250303',    '1361491200:250303',    '1361577600:253574',    '1361664000:253574',    '1361750400:253574',    '1361836800:253574',    '1361923200:253574',    '1362009600:253574',    '1362096000:253574',    '1362182400:253574',    '1362268800:253574',    '1362355200:252833',    '1362441600:252833',    '1362528000:252833',    '1362614400:252833',    '1362700800:252833',    '1362787200:252833',    '1362873600:252833',    '1362960000:252833',    '1363046400:252833',    '1363132800:254284',    '1363219200:254284',    '1363305600:254284',    '1363392000:254284',    '1363478400:254284',    '1363564800:254284',    '1363651200:254284',    '1363737600:254284',    '1363824000:254284',    '1363910400:256209',    '1363996800:256209',    '1364083200:256209',    '1364169600:256209',    '1364256000:256209',    '1364342400:256209',    '1364428800:256209',    '1364515200:258800',    '1364601600:258800',    '1364688000:258800',    '1364774400:258800',    '1364860800:258800',    '1364947200:259231',    '1365033600:259662',    '1365120000:260093',    '1365206400:260523',    '1365292800:260954',    '1365379200:261385',    '1365465600:261816',    '1365552000:261816',    '1365638400:261816',    '1365724800:268227',    '1365811200:268227',    '1365897600:268227',    '1365984000:268227',    '1366070400:268227',    '1366156800:268227',    '1366243200:268227',    '1366329600:268227',    '1366416000:274327',    '1366502400:274327',    '1366588800:274327',    '1366675200:274327',    '1366761600:274327',    '1366848000:274327',    '1366934400:274327',    '1367020800:274327',    '1367107200:274327',    '1367193600:280164',    '1367280000:280164',    '1367366400:280164',    '1367452800:280164',    '1367539200:280164',    '1367625600:280164',    '1367712000:290277',    '1367798400:290277',    '1367884800:290277',    '1367971200:290277',    '1368057600:290277',    '1368144000:290277',    '1368230400:290277',    '1368316800:303328',    '1368403200:303328',    '1368489600:303328',    '1368576000:303328',    '1368662400:303328',    '1368748800:303328',    '1368835200:303328',    '1368921600:303328',    '1369008000:314795',    '1369094400:314795',    '1369180800:314795',    '1369267200:314795',    '1369353600:314795',    '1369440000:314795',    '1369526400:314795',    '1369612800:314795',    '1369699200:322171',    '1369785600:322171',    '1369872000:322171',    '1369958400:322171',    '1370044800:322171',    '1370131200:322171',    '1370217600:322171',    '1370304000:322171',    '1370390400:326980',    '1370476800:326980',    '1370563200:326980',    '1370649600:326980',    '1370736000:326980',    '1370822400:326980',    '1370908800:326980',    '1370995200:336089',    '1371081600:336089',    '1371168000:336089',    '1371254400:336089',    '1371340800:336089',    '1371427200:336089',    '1371513600:336089',    '1371600000:339667',    '1371686400:339667',    '1371772800:339667',    '1371859200:339667',    '1371945600:339667',    '1372032000:339667',    '1372118400:339667',    '1372204800:343718',    '1372291200:343718',    '1372377600:343718',    '1372464000:343718',    '1372550400:343718',    '1372636800:343718',    '1372723200:340463',    '1372809600:340463',    '1372896000:340463',    '1372982400:340463',    '1373068800:340463',    '1373155200:340463',    '1373241600:340822',    '1373328000:340822',    '1373414400:340822',    '1373500800:340822',    '1373587200:340822',    '1373673600:340822',    '1373760000:340822',    '1373846400:346218',    '1373932800:346218',    '1374019200:346897',    '1374105600:347575',    '1374192000:348254',    '1374278400:348933',    '1374364800:349611',    '1374451200:350290',    '1374537600:350290',    '1374624000:350290',    '1374710400:350290',    '1374796800:350290',    '1374883200:350290',    '1374969600:350290',    '1375056000:350290',    '1375142400:352256',    '1375228800:352256',    '1375315200:352256',    '1375401600:352256',    '1375488000:352256',    '1375574400:352256',    '1375660800:352256',    '1375747200:352256',    '1375833600:352256',    '1375920000:358666',    '1376006400:358666',    '1376092800:358666',    '1376179200:358666',    '1376265600:358666',    '1376352000:358666',    '1376438400:358666',    '1376524800:358666',    '1376611200:358666',    '1376697600:358666',    '1376784000:363429',    '1376870400:363429',    '1376956800:363429',    '1377043200:363429',    '1377129600:363429',    '1377216000:363429',    '1377302400:363429',    '1377388800:363429',    '1377475200:363429',    '1377561600:363429',    '1377648000:363429',    '1377734400:363429',    '1377820800:363429',    '1377907200:373766',    '1377993600:373766',    '1378080000:373766',    '1378166400:373766',    '1378252800:373766',    '1378339200:373766',    '1378425600:373766',    '1378512000:373766',    '1378598400:373766',    '1378684800:373766',    '1378771200:373766',    '1378857600:373766',    '1378944000:373766',    '1379030400:373766',    '1379116800:373766',    '1379203200:383390',    '1379289600:383390',    '1379376000:383390',    '1379462400:383390',    '1379548800:383390',    '1379635200:383390',    '1379721600:383390',    '1379808000:383390',    '1379894400:383390',    '1379980800:383390',    '1380067200:383390',    '1380153600:383390',    '1380240000:383390',    '1380326400:383390',    '1380412800:383390',    '1380499200:383390',    '1380585600:383390',    '1380672000:390563',    '1380758400:390563',    '1380844800:390563',    '1380931200:390563',    '1381017600:390563',    '1381104000:390563',    '1381190400:390563',    '1381276800:390563',    '1381363200:390563',    '1381449600:390563',    '1381536000:390563',    '1381622400:390563',    '1381708800:390563',    '1381795200:390563',    '1381881600:394780',    '1381968000:394780',    '1382054400:394780',    '1382140800:394780',    '1382227200:394780',    '1382313600:394780',    '1382400000:394780',    '1382486400:394780',    '1382572800:394780',    '1382659200:394780',    '1382745600:394780',    '1382832000:394780',    '1382918400:394780',    '1383004800:398876',    '1383091200:398876',    '1383177600:398876',    '1383264000:398876',    '1383350400:398876',    '1383436800:398876',    '1383523200:398876',    '1383609600:398876',    '1383696000:398876',    '1383782400:398876',    '1383868800:398876',    '1383955200:398876',    '1384041600:398876',    '1384128000:398876',    '1384214400:400503',    '1384300800:400503',    '1384387200:400503',    '1384473600:400503',    '1384560000:400503',    '1384646400:400503',    '1384732800:400503',    '1384819200:400503',    '1384905600:400503',    '1384992000:400503',    '1385078400:400503',    '1385164800:400503',    '1385251200:400503',    '1385337600:397631',    '1385424000:397631',    '1385510400:397631',    '1385596800:397631',    '1385683200:397631',    '1385769600:397631',    '1385856000:397631',    '1385942400:397631',    '1386028800:397631',    '1386115200:397631',    '1386201600:397631',    '1386288000:397631',    '1386374400:379641',    '1386460800:379641',    '1386547200:379641',    '1386633600:379641',    '1386720000:379641',    '1386806400:379641',    '1386892800:379641',    '1386979200:379641',    '1387065600:379641',    '1387152000:379641',    '1387238400:379641',    '1387324800:379641',    '1387411200:360987',    '1387497600:360987',    '1387584000:360987',    '1387670400:360987',    '1387756800:360987',    '1387843200:360987',    '1387929600:360987',    '1388016000:360987',    '1388102400:360987',    '1388188800:360987',    '1388275200:344133',    '1388361600:344133',    '1388448000:344133',    '1388534400:344133',    '1388620800:344133',    '1388707200:344133',    '1388793600:344133',    '1388880000:344133',    '1388966400:344133',    '1389052800:344133',    '1389139200:330038',    '1389225600:330038',    '1389312000:330038',    '1389398400:330038',    '1389484800:330038',    '1389571200:330038',    '1389657600:330038',    '1389744000:330038',    '1389830400:330038',    '1389916800:330038',    '1390003200:330038',    '1390089600:330038',    '1390176000:317158',    '1390262400:317158',    '1390348800:317158',    '1390435200:317158',    '1390521600:317158',    '1390608000:317158',    '1390694400:317158',    '1390780800:317158',    '1390867200:306738',    '1390953600:306738',    '1391040000:306738',    '1391126400:306738',    '1391212800:306738',    '1391299200:306738',    '1391385600:306738',    '1391472000:306738',    '1391558400:306738',    '1391644800:306738',    '1391731200:296078',    '1391817600:296078',    '1391904000:296078',    '1391990400:296078',    '1392076800:296078',    '1392163200:296078',    '1392249600:296078',    '1392336000:296078',    '1392422400:287540',    '1392508800:287540',    '1392595200:287540',    '1392681600:287540',    '1392768000:287540',    '1392854400:287540',    '1392940800:287540',    '1393027200:287540',    '1393113600:287540',    '1393200000:287540',    '1393286400:282600',    '1393372800:282600',    '1393459200:282600',    '1393545600:282600',    '1393632000:282600',    '1393718400:282600',    '1393804800:282600',    '1393891200:283218',    '1393977600:283218',    '1394064000:283218',    '1394150400:283218',    '1394236800:283218',    '1394323200:283218',    '1394409600:283218',    '1394496000:283218',    '1394582400:283383',    '1394668800:283383',    '1394755200:283383',    '1394841600:283383',    '1394928000:283383',    '1395014400:283383',    '1395100800:283383',    '1395187200:283383',    '1395273600:278996',    '1395360000:278996',    '1395446400:278996',    '1395532800:278996',    '1395619200:278996',    '1395705600:278996',    '1395792000:278996',    '1395878400:278996',    '1395964800:278996',    '1396051200:273075',    '1396137600:273075',    '1396224000:273075',    '1396310400:273075',    '1396396800:273075',    '1396483200:273075',    '1396569600:273075',    '1396656000:273075',    '1396742400:273075',    '1396828800:273075',    '1396915200:273075',    '1397001600:268167',    '1397088000:268167',    '1397174400:268167',    '1397260800:268167',    '1397347200:268167',    '1397433600:268167',    '1397520000:268167',    '1397606400:268167',    '1397692800:268167',    '1397779200:268167',    '1397865600:268167',    '1397952000:258501',    '1398038400:258501',    '1398124800:258501',    '1398211200:258501',    '1398297600:258501',    '1398384000:258501',    '1398470400:258501',    '1398556800:258501',    '1398643200:258501',    '1398729600:258501',    '1398816000:258501',    '1398902400:258501',    '1398988800:248061',    '1399075200:248061',    '1399161600:248061',    '1399248000:248061',    '1399334400:248061',    '1399420800:248061',    '1399507200:248061',    '1399593600:248061',    '1399680000:248061',    '1399766400:248061',    '1399852800:248061',    '1399939200:248061',    '1400025600:236238',    '1400112000:236238',    '1400198400:236238',    '1400284800:236238',    '1400371200:236238',    '1400457600:236238',    '1400544000:236238',    '1400630400:236238',    '1400716800:236238',    '1400803200:236238',    '1400889600:236238',    '1400976000:236238',    '1401062400:236238',    '1401148800:225097',    '1401235200:225097',    '1401321600:225097',    '1401408000:225097',    '1401494400:225097',    '1401580800:225097',    '1401667200:225097',    '1401753600:225097',    '1401840000:225097',    '1401926400:225097',    '1402012800:225097',    '1402099200:214560',    '1402185600:214560',    '1402272000:214560',    '1402358400:214560',    '1402444800:214560',    '1402531200:214560',    '1402617600:214560',    '1402704000:214560',    '1402790400:214560',    '1402876800:204489',    '1402963200:204489',    '1403049600:204489',    '1403136000:204489',    '1403222400:204489',    '1403308800:204489',    '1403395200:204489',    '1403481600:204489',    '1403568000:204489',    '1403654400:194894',    '1403740800:194894',    '1403827200:194894',    '1403913600:194894',    '1404000000:194894',    '1404086400:194894',    '1404172800:194894',    '1404259200:194894',    '1404345600:185748',    '1404432000:185748',    '1404518400:185748',    '1404604800:185748',    '1404691200:185748',    '1404777600:185748',    '1404864000:185748',    '1404950400:185748',    '1405036800:176891',    '1405123200:176891',    '1405209600:176891',    '1405296000:176891',    '1405382400:176891',    '1405468800:176891',    '1405555200:168816',    '1405641600:168816',    '1405728000:168816',    '1405814400:168816',    '1405900800:168816',    '1405987200:161691',    '1406073600:161691',    '1406160000:161691',    '1406246400:161691',    '1406332800:161691',    '1406419200:155837',    '1406505600:155837',    '1406592000:155837',    '1406678400:155837',    '1406764800:155837',    '1406851200:152864',    '1406937600:152864',    '1407024000:152864',    '1407110400:152864',    '1407196800:152864',    '1407283200:149588',    '1407369600:149588',    '1407456000:149588',    '1407542400:149588',    '1407628800:149588',    '1407715200:149588',    '1407801600:146735',    '1407888000:146735',    '1407974400:146735',    '1408060800:146735',    '1408147200:146735',    '1408233600:146735',    '1408320000:142627',    '1408406400:142627',    '1408492800:142627',    '1408579200:142627',    '1408665600:142627',    '1408752000:142627',    '1408838400:140770',    '1408924800:140770',    '1409011200:140770',    '1409097600:140770',    '1409184000:140770',    '1409270400:140770',    '1409356800:136387',    '1409443200:136387',    '1409529600:136387',    '1409616000:136387',    '1409702400:136387',    '1409788800:136387',    '1409875200:136387',    '1409961600:136387',    '1410048000:130840',    '1410134400:130840',    '1410220800:130840',    '1410307200:130840',    '1410393600:130840',    '1410480000:130840',    '1410566400:130840',    '1410652800:130840',    '1410739200:124552',    '1410825600:124552',    '1410912000:124552',    '1410998400:124552',    '1411084800:124552',    '1411171200:124552',    '1411257600:124552',    '1411344000:124552',    '1411430400:124552',    '1411516800:118567',    '1411603200:118567',    '1411689600:118567',    '1411776000:118567',    '1411862400:118567',    '1411948800:118567',    '1412035200:118567',    '1412121600:113074',    '1412208000:113074',    '1412294400:113074',    '1412380800:113074',    '1412467200:113074',    '1412553600:113074',    '1412640000:113074',    '1412726400:107946',    '1412812800:107946',    '1412899200:107946',    '1412985600:107946',    '1413072000:107946',    '1413158400:107946',    '1413244800:107946',    '1413331200:107946',    '1413417600:102978',    '1413504000:102978',    '1413590400:102978',    '1413676800:102978',    '1413763200:102978',    '1413849600:102978',    '1413936000:102978',    '1414022400:102978',    '1414108800:98338',    '1414195200:98338',    '1414281600:98338',    '1414368000:98338',    '1414454400:98338',    '1414540800:98338',    '1414627200:93859',    '1414713600:93859',    '1414800000:93859',    '1414886400:93859',    '1414972800:93859',    '1415059200:93859',    '1415145600:93859',    '1415232000:93859',    '1415318400:89462',    '1415404800:89462',    '1415491200:89462',    '1415577600:89462',    '1415664000:89462',    '1415750400:89462',    '1415836800:85278',    '1415923200:85278',    '1416009600:85278',    '1416096000:85278',    '1416182400:85278',    '1416268800:85278',    '1416355200:81317',    '1416441600:81317',    '1416528000:81317',    '1416614400:81317',    '1416700800:81317',    '1416787200:77571',    '1416873600:77571',    '1416960000:77571',    '1417046400:77571',    '1417132800:77571',    '1417219200:73976',    '1417305600:73976',    '1417392000:73976',    '1417478400:73976',    '1417564800:70802',    '1417651200:70802',    '1417737600:70802',    '1417824000:70802',    '1417910400:70802',    '1417996800:67686',    '1418083200:67686',    '1418169600:67686',    '1418256000:67686',    '1418342400:67686',    '1418428800:67686',    '1418515200:64626',    '1418601600:64626',    '1418688000:64626',    '1418774400:64626',    '1418860800:61730',    '1418947200:61730',    '1419033600:61730',    '1419120000:61730',    '1419206400:58840',    '1419292800:58840',    '1419379200:58840',    '1419465600:58840',    '1419552000:56193',    '1419638400:56193',    '1419724800:56193',    '1419811200:56193',    '1419897600:53647',    '1419984000:53647',    '1420070400:53647',    '1420156800:53647',    '1420243200:51210',    '1420329600:51210',    '1420416000:51210',    '1420502400:51210',    '1420588800:48861',    '1420675200:48861',    '1420761600:48861',    '1420848000:48861',    '1420934400:46658',    '1421020800:46658',    '1421107200:46658',    '1421193600:46658',    '1421280000:44554',    '1421366400:44554',    '1421452800:44554',    '1421539200:44554',    '1421625600:42607',    '1421712000:42607',    '1421798400:42607',    '1421884800:42607',    '1421971200:42607',    '1422057600:40710',    '1422144000:40710',    '1422230400:40710',    '1422316800:40710',    '1422403200:40710',    '1422489600:38893',    '1422576000:38893',    '1422662400:38893',    '1422748800:38893',    '1422835200:37192',    '1422921600:37192',    '1423008000:37192',    '1423094400:37192',    '1423180800:37192',    '1423267200:35594',    '1423353600:35594',    '1423440000:35594',    '1423526400:35594',    '1423612800:33983',    '1423699200:33983',    '1423785600:33983',    '1423872000:33983',    '1423958400:33983',    '1424044800:17704',    '1424131200:17704',    '1424217600:17704',    '1424304000:17704',    '1424390400:17704',    '1424476800:16958',    '1424563200:16958',    '1424649600:16958',    '1424736000:16958',    '1424822400:16958',    '1424908800:16958',    '1424995200:16958',    '1425081600:16186',    '1425168000:16186',    '1425254400:16186',    '1425340800:16186',    '1425427200:16186',    '1425513600:16186',    '1425600000:15618',    '1425686400:15618',    '1425772800:15618',    '1425859200:15618',    '1425945600:15618',    '1426032000:15618',    '1426118400:15618',    '1426204800:15618',    '1426291200:15002',    '1426377600:15002',    '1426464000:15002',    '1426550400:15002',    '1426636800:15002',    '1426723200:15002',    '1426809600:15002',    '1426896000:15002',    '1426982400:14332',    '1427068800:14332',    '1427155200:14332',    '1427241600:14332',    '1427328000:14332',    '1427414400:14332',    '1427500800:14332',    '1427587200:13673',    '1427673600:13673',    '1427760000:13673',    '1427846400:13673',    '1427932800:13673',    '1428019200:13673',    '1428105600:13673',    '1428192000:13054',    '1428278400:13054',    '1428364800:13054',    '1428451200:13054',    '1428537600:13054',    '1428624000:13054',    '1428710400:12469',    '1428796800:12469',    '1428883200:12469',    '1428969600:12469',    '1429056000:12469',    '1429142400:12469',    '1429228800:12469',    '1429315200:11937',    '1429401600:11937',    '1429488000:11937',    '1429574400:11937',    '1429660800:11937',    '1429747200:11937',    '1429833600:11937',    '1429920000:11937',    '1430006400:11424',    '1430092800:11424',    '1430179200:11424',    '1430265600:11424',    '1430352000:11424',    '1430438400:11424',    '1430524800:11424',    '1430611200:10924',    '1430697600:10924',    '1430784000:10924',    '1430870400:10924',    '1430956800:10924',    '1431043200:10924',    '1431129600:10924',    '1431216000:10469',    '1431302400:10469',    '1431388800:10469',    '1431475200:10469',    '1431561600:10469',    '1431648000:10469',    '1431734400:10469',    '1431820800:10045',    '1431907200:10045',    '1431993600:10045',    '1432080000:10045',    '1432166400:10045',    '1432252800:10045',    '1432339200:10045',    '1432425600:9612',    '1432512000:9612',    '1432598400:9612',    '1432684800:9612',    '1432771200:9612',    '1432857600:9612',    '1432944000:9211',    '1433030400:9211',    '1433116800:9211',    '1433203200:9211',    '1433289600:9211',    '1433376000:9211',    '1433462400:9211',    '1433548800:8811',    '1433635200:8811',    '1433721600:8811',    '1433808000:8811',    '1433894400:8811',    '1433980800:8811',    '1434067200:8811',    '1434153600:8454',    '1434240000:8454',    '1434326400:8454',    '1434412800:8454',    '1434499200:8454',    '1434585600:8454',    '1434672000:8454',    '1434758400:8085',    '1434844800:8085',    '1434931200:8085',    '1435017600:8085',    '1435104000:8085',    '1435190400:8085',    '1435276800:8085',    '1435363200:8085',    '1435449600:7764',    '1435536000:7764',    '1435622400:7764',    '1435708800:7764',    '1435795200:7764',    '1435881600:7764',    '1435968000:7764',    '1436054400:7764',    '1436140800:7508',    '1436227200:7508',    '1436313600:7508',    '1436400000:7508',    '1436486400:7508',    '1436572800:7508',    '1436659200:7508',    '1436745600:7508',    '1436832000:7508',    '1436918400:7166',    '1437004800:7166',    '1437091200:7166',    '1437177600:7166',    '1437264000:7166',    '1437350400:7166',    '1437436800:7166',    '1437523200:6854',    '1437609600:6854',    '1437696000:6854',    '1437782400:6854',    '1437868800:6854',    '1437955200:6854',    '1438041600:6564',    '1438128000:6564',    '1438214400:6564',    '1438300800:6564',    '1438387200:6564',    '1438473600:6564',    '1438560000:6564',    '1438646400:6286',    '1438732800:6286',    '1438819200:6286',    '1438905600:6286',    '1438992000:6286',    '1439078400:6286',    '1439164800:6286',    '1439251200:6017',    '1439337600:6017',    '1439424000:6017',    '1439510400:6017',    '1439596800:6017',    '1439683200:6017',    '1439769600:5754',    '1439856000:5754',    '1439942400:5754',    '1440115200:5754',    '1440201600:5754',    '1440288000:5496',    '1440374400:5496',    '1440374400:5496',    '1440460800:5496',    '1440547200:5496',    '1440633600:5496',    '1440720000:5496',    '1440806400:5496',    '1440892800:5271',    '1440979200:5271',    '1441065600:5271',    '1441065600:5271',    '1441152000:5271',    '1441238400:5271',    '1441324800:5271',    '1441411200:5271',    '1441497600:5049',    '1441584000:5049',    '1441670400:5049',    '1441756800:5049',    '1441843200:5049',    '1441843200:5049',    '1441929600:5049',    '1442016000:5049',    '1442102400:5049',    '1442188800:4853',    '1442275200:4853',    '1442361600:4853',    '1442448000:4853',    '1442534400:4853',    '1442620800:4853',    '1442707200:4853',    '1442793600:4853',    '1442880000:4853',    '1442966400:4853',    '1443052800:4657',    '1443139200:4657',    '1443225600:4657',    '1443312000:4657',    '1443398400:4657',    '1443484800:4657',    '1443571200:4657',    '1443657600:4657',    '1443744000:4657',    '1443830400:4657',    '1443916800:4517',    '1444089600:4517',    '1444348800:4517',    '1444521600:4517',    '1444608000:4517',    '1444694400:4517',    '1444780800:4436',    '1444867200:4436',    '1444953600:4436',    '1445040000:4436',    '1445126400:4436',    '1445212800:4436',    '1445212800:4436',    '1445299200:4436',    '1445385600:4436',    '1445472000:4436',    '1445558400:4436',    '1445644800:4436',    '1445731200:4536',    '1445817600:4536',    '1445904000:4536',    '1445990400:4536',    '1446076800:4536',    '1446163200:4536',    '1446249600:4536',    '1446336000:4536',    '1446422400:4536',    '1446508800:4536',    '1446595200:4688',    '1446681600:4688',    '1446768000:4688',    '1446854400:4688',    '1446940800:4688',    '1447027200:4688',    '1447027200:4688',    '1447113600:4688',    '1447200000:4688',    '1447286400:4688',    '1447372800:4688',    '1447459200:4688',    '1447545600:4688',    '1447632000:4831',    '1447718400:4831',    '1447804800:4831',    '1447977600:4831',    '1448064000:4831',    '1448150400:4831',    '1448236800:4831',    '1448236800:4831',    '1448323200:4831',    '1448409600:4831',    '1448496000:4831',    '1448582400:5037',    '1448668800:5037',    '1448755200:5037',    '1448841600:5037',    '1448928000:5037',    '1449014400:5037',    '1449100800:5037',    '1449187200:5037',    '1449273600:5037',    '1449360000:5037',    '1449446400:5037',    '1449532800:5037',    '1449619200:5037',    '1449705600:5187',    '1449792000:5187',    '1449878400:5187',    '1449964800:5187',    '1450051200:5187',    '1450137600:5187',    '1450224000:5187',    '1450310400:5187',    '1450396800:5187',    '1450483200:5187',    '1450569600:5355',    '1450656000:5355',    '1450742400:5355',    '1450828800:5355',    '1450915200:5355',    '1451001600:5355',    '1451088000:5355',    '1451174400:5355',    '1451260800:5355',    '1451347200:5355',    '1451433600:5491',    '1451520000:5491',    '1451606400:5491',    '1451692800:5491',    '1451779200:5491',    '1451865600:5491',    '1451952000:5491',    '1452124800:5491',    '1452211200:5309',    '1452297600:5309',    '1452384000:5309',    '1452470400:5309',    '1452556800:5309',    '1452643200:5309',    '1452729600:5309',    '1452816000:5309',    '1452902400:5309',    '1452988800:5095',    '1453075200:5095',    '1453161600:5095',    '1453248000:5095',    '1453334400:5095',    '1453420800:4879',    '1453507200:4879',    '1453593600:4879',    '1453680000:4879',    '1453766400:4999',    '1453852800:4999',    '1453939200:5241',    '1454025600:5241',    '1454112000:5241',    '1454198400:5241',    '1454284800:5241',    '1454371200:5489',    '1454371200:5489',    '1454457600:5489',    '1454544000:5489',    '1454630400:5489',    '1454716800:5489',    '1454803200:5753',    '1454889600:5753',    '1454976000:5753',    '1455062400:5753',    '1455148800:5753',    '1455235200:5753',    '1455321600:5753',    '1455408000:6035',    '1455494400:6035',    '1455494400:6035',    '1455580800:6035',    '1455667200:6035',    '1455753600:6035',    '1455840000:6035',    '1455926400:6035',    '1456012800:6035',    '1456099200:6035',    '1456185600:6297',    '1456272000:6297',    '1456358400:6297',    '1456444800:6297',    '1456531200:6297',    '1456617600:6297',    '1456704000:6297',    '1456790400:6297',    '1456876800:6589',    '1456963200:6589',    '1457049600:6589',    '1457136000:6589',    '1457222400:6589',    '1457308800:6589',    '1457481600:6589',    '1457568000:6589',    '1457654400:6899',    '1457740800:6899',    '1457827200:6899',    '1457913600:6899',    '1458000000:6899',    '1458086400:6899',    '1458172800:6899',    '1458259200:6899',    '1458345600:6899',    '1458432000:7233',    '1458518400:7233',    '1458604800:7233',    '1458691200:7233',    '1458777600:7233',    '1458864000:7233',    '1458950400:7233',    '1459036800:7233',    '1459123200:7233',    '1459209600:7536',    '1459296000:7536',    '1459382400:7536',    '1459468800:7536',    '1459555200:7536',    '1459641600:7536',    '1459728000:7536',    '1459814400:7536',    '1459900800:7536',    '1459987200:7536',    '1460073600:7722',    '1460160000:7722',    '1460246400:7722',    '1460332800:7722',    '1460419200:7722',    '1460505600:7722',    '1460592000:7722',    '1460678400:7722',    '1460764800:7722',    '1460851200:7722' }