Module:Exchange/Black dragonhide set/Data

return { '1211241600:16900',   '1211328000:16800',    '1211414400:16300',    '1211500800:16300',    '1211587200:15800',    '1211673600:15800',    '1211760000:15700',    '1211846400:15700',    '1211932800:15200',    '1212019200:15200',    '1212105600:15200',    '1212192000:15200',    '1212278400:15400',    '1212364800:15400',    '1212451200:15300',    '1212537600:15400',    '1212624000:15500',    '1212710400:15800',    '1212796800:16100',    '1212883200:16400',    '1212969600:16600',    '1213056000:16600',    '1213142400:16400',    '1213228800:16000',    '1213315200:15700',    '1213401600:15500',    '1213488000:15300',    '1213574400:15300',    '1213660800:15100',    '1213747200:15000',    '1213833600:15000',    '1213920000:15100',    '1214006400:15100',    '1214092800:15300',    '1214179200:15600',    '1214265600:15600',    '1214352000:15600',    '1214438400:15700',    '1214524800:15500',    '1214611200:15500',    '1214697600:15600',    '1214870400:15700',    '1214956800:16200',    '1215043200:16200',    '1215129600:16400',    '1215216000:16200',    '1215302400:15900',    '1215388800:15700',    '1215475200:15700',    '1215561600:16000',    '1215648000:16000',    '1215734400:16100',    '1215820800:16000',    '1215907200:16100',    '1215993600:16200',    '1216080000:16200',    '1216166400:16300',    '1216252800:16200',    '1216339200:16100',    '1216425600:15900',    '1216512000:15800',    '1216598400:15800',    '1216684800:16000',    '1216771200:15900',    '1216857600:15900',    '1216944000:15800',    '1217030400:15800',    '1217116800:15700',    '1217203200:15700',    '1217289600:15700',    '1217376000:15700',    '1217462400:15900',    '1217548800:15900',    '1217635200:16100',    '1217721600:16200',    '1217808000:16200',    '1217894400:16000',    '1217980800:16000',    '1218067200:15900',    '1218153600:15700',    '1218240000:15600',    '1218326400:15400',    '1218412800:15600',    '1218499200:15400',    '1218585600:15400',    '1218672000:15300',    '1218758400:15300',    '1218844800:15300',    '1218931200:15400',    '1219017600:15700',    '1219104000:15700',    '1219190400:15500',    '1219276800:15500',    '1219363200:15500',    '1219449600:15400',    '1219536000:15400',    '1219622400:15400',    '1219708800:15600',    '1219795200:15800',    '1219881600:16000',    '1219968000:16000',    '1220054400:15800',    '1220140800:15900',    '1220227200:15900',    '1220313600:16100',    '1220400000:16200',    '1220486400:16200',    '1220572800:16200',    '1220659200:16200',    '1220745600:15800',    '1220832000:15500',    '1220918400:15500',    '1221004800:15300',    '1221091200:15500',    '1221177600:15400',    '1221264000:15500',    '1221350400:15700',    '1221436800:15900',    '1221523200:15900',    '1221609600:16100',    '1221696000:16000',    '1221782400:15700',    '1221868800:15500',    '1221955200:15500',    '1222041600:15400',    '1222128000:15300',    '1222214400:15100',    '1222300800:15100',    '1222387200:15400',    '1222473600:16000',    '1222560000:16000',    '1222646400:16100',    '1222732800:15900',    '1222819200:16000',    '1222905600:16300',    '1222992000:16900',    '1223078400:16900',    '1223164800:16900',    '1223251200:16300',    '1223337600:16200',    '1223424000:16100',    '1223510400:16100',    '1223596800:16200',    '1223683200:16500',    '1223769600:16300',    '1223856000:16300',    '1223942400:16200',    '1224028800:16300',    '1224115200:16700',    '1224201600:17200',    '1224288000:17800',    '1224374400:17500',    '1224460800:17500',    '1224547200:16800',    '1224633600:16400',    '1224720000:16500',    '1224806400:16500',    '1224892800:16400',    '1224979200:16400',    '1225065600:16300',    '1225152000:16400',    '1225238400:16400',    '1225324800:16500',    '1225411200:16500',    '1225497600:16400',    '1225584000:16200',    '1225670400:16100',    '1225756800:16000',    '1225843200:16000',    '1225929600:15900',    '1226016000:16200',    '1226102400:16500',    '1226188800:16400',    '1226275200:16200',    '1226361600:16000',    '1226448000:15900',    '1226534400:15900',    '1226620800:15800',    '1226707200:15800',    '1226793600:16100',    '1226880000:16000',    '1226966400:15800',    '1227052800:15800',    '1227139200:15900',    '1227225600:15900',    '1227312000:15900',    '1227398400:16000',    '1227484800:16000',    '1227571200:15800',    '1227657600:15800',    '1227744000:16000',    '1227830400:16200',    '1227916800:16200',    '1228003200:16200',    '1228089600:16100',    '1228176000:16400',    '1228262400:16400',    '1228348800:16400',    '1228435200:16500',    '1228521600:16400',    '1228608000:16500',    '1228694400:16200',    '1228780800:16200',    '1228867200:16200',    '1228953600:16200',    '1229040000:16200',    '1229126400:16300',    '1229212800:16400',    '1229299200:16400',    '1229385600:16300',    '1229472000:16200',    '1229558400:16400',    '1229644800:16300',    '1229731200:16100',    '1229817600:16100',    '1229904000:16300',    '1229990400:16400',    '1230076800:16400',    '1230163200:16400',    '1230249600:16500',    '1230336000:16500',    '1230422400:16300',    '1230508800:16300',    '1230595200:16100',    '1230681600:16100',    '1230768000:16100',    '1230854400:16000',    '1230940800:16000',    '1231027200:16000',    '1231113600:15800',    '1231200000:15900',    '1231286400:15800',    '1231372800:15900',    '1231459200:15900',    '1231545600:16000',    '1231632000:16000',    '1231718400:16000',    '1231804800:16100',    '1231891200:16100',    '1231977600:15900',    '1232064000:15900',    '1232150400:16100',    '1232236800:16600',    '1232323200:16600',    '1232409600:16500',    '1232496000:16300',    '1232582400:16300',    '1232668800:16100',    '1232755200:16100',    '1232841600:16200',    '1232928000:16200',    '1233014400:16100',    '1233100800:16200',    '1233187200:16200',    '1233273600:16200',    '1233360000:16500',    '1233446400:16700',    '1233532800:16600',    '1233619200:16300',    '1233705600:16300',    '1233792000:16000',    '1233878400:16000',    '1233964800:15900',    '1234051200:15900',    '1234137600:15900',    '1234224000:16200',    '1234310400:16200',    '1234396800:16200',    '1234483200:16200',    '1234569600:16400',    '1234656000:16500',    '1234742400:16600',    '1234828800:16700',    '1234915200:16700',    '1235001600:16500',    '1235088000:16500',    '1235174400:16000',    '1235260800:16000',    '1235347200:15800',    '1235433600:15700',    '1235520000:15800',    '1235606400:15800',    '1235692800:16200',    '1235779200:16400',    '1235865600:16400',    '1235952000:16100',    '1236038400:15900',    '1236124800:15800',    '1236211200:15800',    '1236297600:15800',    '1236384000:16000',    '1236470400:16100',    '1236556800:16200',    '1236643200:16200',    '1236729600:16200',    '1236816000:16100',    '1236902400:16300',    '1236988800:16300',    '1237075200:16600',    '1237161600:16800',    '1237248000:16800',    '1237334400:16600',    '1237420800:16500',    '1237507200:16600',    '1237593600:16700',    '1237680000:16500',    '1237766400:16300',    '1237852800:16300',    '1237939200:16300',    '1238025600:16400',    '1238112000:16300',    '1238198400:16300',    '1238284800:16400',    '1238371200:16600',    '1238457600:16500',    '1238544000:16600',    '1238630400:16500',    '1238716800:16500',    '1238803200:16400',    '1238889600:16700',    '1238976000:16700',    '1239062400:16700',    '1239148800:16600',    '1239235200:16600',    '1239321600:16800',    '1239408000:16900',    '1239494400:16700',    '1239580800:16600',    '1239667200:16600',    '1239753600:16400',    '1239840000:16600',    '1239926400:16600',    '1240012800:16900',    '1240099200:17300',    '1240185600:17300',    '1240272000:17100',    '1240358400:17000',    '1240444800:16800',    '1240531200:16600',    '1240617600:16600',    '1240704000:16700',    '1240790400:16600',    '1240876800:16600',    '1240963200:16600',    '1241049600:16500',    '1241136000:16400',    '1241222400:16600',    '1241308800:16600',    '1241395200:16600',    '1241481600:16500',    '1241568000:16400',    '1241654400:16600',    '1241740800:16400',    '1241827200:16400',    '1241913600:16400',    '1242000000:16200',    '1242086400:16200',    '1242172800:16200',    '1242259200:16000',    '1242345600:15800',    '1242432000:15800',    '1242518400:16000',    '1242604800:16000',    '1242691200:15900',    '1242777600:16000',    '1242864000:16100',    '1242950400:16200',    '1243036800:16500',    '1243123200:16800',    '1243209600:16900',    '1243296000:16600',    '1243382400:16600',    '1243468800:16100',    '1243555200:16100',    '1243641600:16100',    '1243728000:16100',    '1243814400:16200',    '1243900800:16300',    '1243987200:16300',    '1244073600:16100',    '1244160000:16000',    '1244246400:16000',    '1244332800:16000',    '1244419200:16200',    '1244505600:16500',    '1244592000:16300',    '1244678400:16400',    '1244764800:16500',    '1244851200:16500',    '1244937600:16700',    '1245024000:16700',    '1245110400:16800',    '1245196800:16600',    '1245283200:16600',    '1245369600:16600',    '1245456000:16700',    '1245542400:16900',    '1245628800:16800',    '1245715200:16700',    '1245801600:16800',    '1245888000:16900',    '1245974400:16900',    '1246060800:17000',    '1246147200:16800',    '1246233600:16800',    '1246320000:16800',    '1246406400:16600',    '1246492800:16400',    '1246579200:16500',    '1246665600:16400',    '1246752000:16400',    '1246838400:16400',    '1246924800:16700',    '1247011200:16600',    '1247097600:16600',    '1247184000:16500',    '1247270400:16400',    '1247356800:16400',    '1247443200:16400',    '1247529600:16400',    '1247616000:16400',    '1247702400:16900',    '1247788800:16500',    '1247875200:16500',    '1247961600:16700',    '1248048000:16700',    '1248134400:16800',    '1248220800:16900',    '1248307200:16900',    '1248393600:17000',    '1248480000:17000',    '1248566400:17000',    '1248652800:17500',    '1248739200:17700',    '1248825600:17600',    '1248912000:17600',    '1248998400:17500',    '1249084800:17300',    '1249171200:17100',    '1249257600:17300',    '1249344000:17300',    '1249430400:17000',    '1249516800:16700',    '1249603200:16200',    '1249689600:16400',    '1249776000:16500',    '1249862400:16700',    '1249948800:16700',    '1250035200:16500',    '1250121600:16500',    '1250208000:16400',    '1250294400:16200',    '1250380800:16200',    '1250467200:16200',    '1250553600:16200',    '1250640000:16400',    '1250726400:16400',    '1250812800:16500',    '1250899200:16500',    '1250985600:16500',    '1251072000:16400',    '1251158400:16400',    '1251244800:16400',    '1251331200:16400',    '1251417600:16400',    '1251504000:16400',    '1251590400:16500',    '1251676800:16500',    '1251763200:16500',    '1251849600:17000',    '1251936000:17100',    '1252022400:17100',    '1252108800:17100',    '1252195200:17500',    '1252281600:17800',    '1252368000:17800',    '1252454400:17300',    '1252540800:16600',    '1252627200:16100',    '1252713600:15900',    '1252800000:16100',    '1252886400:16400',    '1252972800:16400',    '1253059200:16200',    '1253145600:16200',    '1253232000:16200',    '1253318400:16200',    '1253404800:16200',    '1253491200:16100',    '1253577600:16300',    '1253664000:16000',    '1253750400:16200',    '1253836800:16200',    '1253923200:16200',    '1254009600:16000',    '1254096000:16600',    '1254182400:16600',    '1254268800:16100',    '1254355200:16100',    '1254441600:16200',    '1254528000:16200',    '1254614400:16400',    '1254700800:16400',    '1254787200:16400',    '1254873600:16500',    '1254960000:16500',    '1255046400:16600',    '1255132800:16400',    '1255219200:17200',    '1255305600:17200',    '1255392000:17200',    '1255478400:16900',    '1255564800:16700',    '1255651200:16300',    '1255737600:16300',    '1255824000:16200',    '1255910400:16500',    '1255996800:16400',    '1256083200:16600',    '1256169600:16300',    '1256256000:16300',    '1256342400:16500',    '1256428800:16200',    '1256515200:16400',    '1256601600:16400',    '1256688000:16300',    '1256774400:16300',    '1256860800:16200',    '1256947200:16200',    '1257033600:16400',    '1257120000:16300',    '1257206400:16500',    '1257292800:16100',    '1257379200:16100',    '1257465600:16100',    '1257552000:16200',    '1257638400:16200',    '1257724800:16500',    '1257811200:16400',    '1257897600:16400',    '1257984000:16400',    '1258070400:16300',    '1258156800:16300',    '1258243200:16300',    '1258329600:16400',    '1258416000:16400',    '1258502400:16600',    '1258588800:16600',    '1258675200:16600',    '1258761600:17000',    '1258848000:17100',    '1258934400:17100',    '1259020800:17200',    '1259107200:17500',    '1259193600:17900',    '1259280000:18300',    '1259366400:18600',    '1259452800:19000',    '1259539200:19600',    '1259625600:19600',    '1259712000:19800',    '1259798400:19800',    '1259884800:19400',    '1259971200:19400',    '1260057600:18700',    '1260144000:18600',    '1260230400:18600',    '1260316800:18800',    '1260403200:19700',    '1260489600:19700',    '1260576000:20300',    '1260662400:21100',    '1260748800:22600',    '1260835200:24900',    '1260921600:24900',    '1261008000:27100',    '1261094400:27100',    '1261180800:28300',    '1261267200:28300',    '1261353600:25900',    '1261440000:25900',    '1261526400:24700',    '1261612800:23400',    '1261699200:22500',    '1261785600:21100',    '1261872000:20500',    '1261958400:20500',    '1262044800:19300',    '1262131200:19300',    '1262217600:19000',    '1262304000:18700',    '1262390400:18600',    '1262476800:18800',    '1262563200:18000',    '1262649600:17600',    '1262736000:17600',    '1262822400:17100',    '1262908800:16400',    '1262995200:16400',    '1263081600:16700',    '1263168000:16700',    '1263254400:16700',    '1263340800:16700',    '1263427200:16200',    '1263513600:16200',    '1263600000:16400',    '1263686400:16700',    '1263772800:16700',    '1263859200:16700',    '1263945600:16500',    '1264032000:16500',    '1264118400:16800',    '1264204800:16800',    '1264291200:16900',    '1264377600:16900',    '1264464000:16700',    '1264550400:16600',    '1264636800:16800',    '1264723200:17400',    '1264809600:17300',    '1264896000:17200',    '1264982400:16900',    '1265068800:16900',    '1265155200:17000',    '1265241600:17000',    '1265328000:16900',    '1265414400:16800',    '1265500800:17400',    '1265587200:17500',    '1265673600:17500',    '1265760000:17500',    '1265846400:17100',    '1266019200:17200',    '1266105600:17300',    '1266192000:17200',    '1266278400:17200',    '1266364800:16800',    '1266451200:16700',    '1266537600:17000',    '1266624000:17000',    '1266710400:17200',    '1266796800:16800',    '1266883200:16800',    '1266969600:16400',    '1267056000:16300',    '1267142400:16200',    '1267228800:16000',    '1267315200:16000',    '1267401600:16100',    '1267488000:16100',    '1267574400:16000',    '1267660800:15600',    '1267747200:15600',    '1267833600:15700',    '1267920000:15800',    '1268006400:15800',    '1268092800:15800',    '1268179200:15800',    '1268265600:16000',    '1268352000:16000',    '1268438400:15600',    '1268524800:15600',    '1268611200:15700',    '1268697600:15700',    '1268784000:15800',    '1268870400:15900',    '1268956800:15800',    '1269043200:15900',    '1269129600:16300',    '1269216000:16300',    '1269302400:16400',    '1269388800:16400',    '1269475200:16400',    '1269561600:16500',    '1269648000:16500',    '1269734400:16900',    '1269820800:17100',    '1269907200:17300',    '1269993600:17500',    '1270080000:17500',    '1270166400:17300',    '1270252800:17000',    '1270339200:16600',    '1270425600:16400',    '1270512000:16400',    '1270598400:16400',    '1270684800:16600',    '1270771200:17500',    '1270857600:17500',    '1270944000:17800',    '1271030400:17300',    '1271116800:16400',    '1271203200:16400',    '1271289600:16300',    '1271376000:16700',    '1271462400:16700',    '1271548800:16900',    '1271635200:16900',    '1271721600:16900',    '1271808000:17200',    '1271894400:17200',    '1271980800:17400',    '1272067200:17400',    '1272153600:17500',    '1272240000:17400',    '1272326400:17400',    '1272412800:16700',    '1272499200:16700',    '1272585600:16500',    '1272672000:16500',    '1272758400:16400',    '1272844800:16900',    '1272931200:16900',    '1273017600:17300',    '1273104000:17300',    '1273190400:17500',    '1273276800:17500',    '1273363200:18400',    '1273449600:18400',    '1273536000:18700',    '1273622400:18700',    '1273708800:18400',    '1273795200:18100',    '1273881600:18600',    '1273968000:18600',    '1274054400:18500',    '1274140800:18100',    '1274227200:17900',    '1274313600:17900',    '1274400000:18100',    '1274486400:18500',    '1274572800:18300',    '1274659200:18100',    '1274745600:18100',    '1274832000:17600',    '1274918400:17600',    '1275004800:17500',    '1275091200:17700',    '1275177600:17700',    '1275264000:17400',    '1275350400:17400',    '1275436800:17200',    '1275523200:17200',    '1275609600:17200',    '1275696000:17400',    '1275782400:17300',    '1275868800:17700',    '1275955200:17500',    '1276041600:17500',    '1276128000:17800',    '1276214400:18200',    '1276300800:18200',    '1276387200:18300',    '1276473600:18300',    '1276560000:17700',    '1276646400:17400',    '1276732800:17400',    '1276819200:17100',    '1276905600:17100',    '1276992000:17300',    '1277078400:17200',    '1277164800:17100',    '1277251200:17100',    '1277337600:16700',    '1277424000:16700',    '1277510400:16800',    '1277596800:17100',    '1277683200:16800',    '1277769600:16300',    '1277856000:16200',    '1277942400:16200',    '1278028800:16400',    '1278115200:16800',    '1278201600:16800',    '1278288000:17100',    '1278374400:17100',    '1278460800:17200',    '1278547200:17600',    '1278633600:17500',    '1278720000:17500',    '1278806400:17600',    '1278892800:17800',    '1278979200:17400',    '1279065600:17400',    '1279152000:17000',    '1279238400:17000',    '1279324800:17000',    '1279411200:17200',    '1279497600:17300',    '1279584000:18000',    '1279670400:18000',    '1279756800:17500',    '1279843200:17700',    '1279929600:17700',    '1280016000:17500',    '1280102400:17200',    '1280188800:17300',    '1280275200:17600',    '1280361600:18100',    '1280448000:18100',    '1280534400:18000',    '1280620800:17900',    '1280707200:17700',    '1280793600:17700',    '1280880000:17600',    '1280966400:16800',    '1281052800:16800',    '1281139200:16200',    '1281225600:16200',    '1281312000:16300',    '1281398400:16200',    '1281484800:16500',    '1281571200:16500',    '1281657600:16600',    '1281744000:16600',    '1281830400:16600',    '1281916800:16600',    '1282003200:16400',    '1282089600:16400',    '1282176000:16200',    '1282262400:16200',    '1282348800:16100',    '1282435200:16300',    '1282521600:16200',    '1282608000:16300',    '1282694400:16700',    '1282780800:17100',    '1282867200:17200',    '1282953600:17200',    '1283040000:17000',    '1283126400:17300',    '1283212800:17600',    '1283299200:17500',    '1283385600:17500',    '1283472000:17200',    '1283558400:16600',    '1283644800:16600',    '1283731200:16600',    '1283817600:16700',    '1283904000:16700',    '1283990400:16800',    '1284076800:17100',    '1284163200:17500',    '1284249600:17800',    '1284336000:18100',    '1284422400:18100',    '1284508800:18100',    '1284595200:17900',    '1284681600:18400',    '1284768000:19700',    '1284854400:19700',    '1284940800:18600',    '1285027200:18600',    '1285113600:17800',    '1285200000:17800',    '1285286400:17500',    '1285372800:17100',    '1285459200:17000',    '1285545600:17000',    '1285632000:16600',    '1285718400:16600',    '1285804800:16200',    '1285891200:16200',    '1285977600:16000',    '1286064000:16100',    '1286150400:16500',    '1286236800:16600',    '1286323200:16900',    '1286409600:16800',    '1286496000:17300',    '1286582400:17300',    '1286668800:17300',    '1286755200:16900',    '1286841600:16900',    '1286928000:16700',    '1287014400:16600',    '1287100800:16500',    '1287187200:16500',    '1287273600:16800',    '1287360000:17000',    '1287446400:16700',    '1287532800:16700',    '1287619200:16400',    '1287705600:16400',    '1287792000:16500',    '1287878400:16400',    '1287964800:16200',    '1288051200:16200',    '1288137600:16100',    '1288224000:16600',    '1288310400:16500',    '1288396800:16500',    '1288483200:16700',    '1288569600:16700',    '1288656000:16700',    '1288742400:16500',    '1288828800:16700',    '1288915200:17000',    '1289088000:17500',    '1289174400:17700',    '1289260800:17700',    '1289347200:17700',    '1289433600:17500',    '1289520000:17400',    '1289606400:17000',    '1289692800:16900',    '1289779200:16900',    '1289865600:16900',    '1289952000:17300',    '1290038400:17400',    '1290124800:17400',    '1290211200:17300',    '1290297600:17900',    '1290384000:17900',    '1290470400:17900',    '1290556800:18200',    '1290643200:18600',    '1290729600:18600',    '1290816000:18200',    '1290902400:17900',    '1290988800:17900',    '1291075200:17500',    '1291161600:17100',    '1291248000:17000',    '1291334400:17000',    '1291420800:16900',    '1291507200:16800',    '1291593600:16700',    '1291680000:16700',    '1291766400:16700',    '1291852800:16600',    '1291939200:16600',    '1292025600:16400',    '1292112000:16500',    '1292198400:17200',    '1292284800:17200',    '1292371200:18000',    '1292457600:18000',    '1292544000:18800',    '1292630400:18800',    '1292716800:18000',    '1292803200:18000',    '1292889600:17800',    '1292976000:17500',    '1293062400:17700',    '1293148800:17900',    '1293235200:17900',    '1293321600:18300',    '1293408000:18300',    '1293494400:18900',    '1293580800:18900',    '1293667200:18500',    '1293753600:17900',    '1293840000:18100',    '1293926400:17900',    '1294012800:17700',    '1294185600:17900',    '1294358400:17800',    '1294531200:17300',    '1294617600:17000',    '1294704000:16900',    '1294790400:16600',    '1294876800:16700',    '1294963200:17000',    '1295136000:17600',    '1295222400:18100',    '1295308800:18400',    '1295395200:18600',    '1295568000:18300',    '1295654400:17500',    '1295827200:17200',    '1296000000:17400',    '1296086400:17700',    '1296259200:17200',    '1296432000:17000',    '1296604800:18100',    '1296691200:19900',    '1296950400:19800',    '1297036800:19600',    '1297123200:19200',    '1297209600:19200',    '1297382400:19000',    '1297555200:18400',    '1297641600:18500',    '1297728000:17900',    '1297814400:17900',    '1297987200:18300',    '1298160000:19700',    '1298246400:19900',    '1298419200:20700',    '1298505600:20200',    '1298678400:20100',    '1298764800:19500',    '1298851200:19300',    '1299024000:19400',    '1299110400:19300',    '1299196800:19700',    '1299369600:19500',    '1299456000:19600',    '1299628800:20200',    '1299801600:20500',    '1299974400:19400',    '1300060800:19300',    '1300147200:18900',    '1300233600:18900',    '1300320000:18300',    '1300492800:18600',    '1300665600:19100',    '1300752000:19300',    '1301011200:19000',    '1301184000:18500',    '1301270400:18400',    '1301443200:18500',    '1301529600:19000',    '1301702400:19300',    '1301788800:19500',    '1301875200:19800',    '1302048000:20800',    '1302307200:20900',    '1302393600:21200',    '1302566400:20800',    '1302739200:20000',    '1302912000:20200',    '1302998400:19800',    '1303257600:18700',    '1303344000:19000',    '1303430400:19200',    '1303516800:19400',    '1303603200:18900',    '1303689600:18700',    '1303776000:18600',    '1304035200:19100',    '1304121600:19300',    '1304208000:19100',    '1304294400:18800',    '1304380800:19300',    '1304467200:19800',    '1304640000:19900',    '1304726400:19400',    '1304812800:19100',    '1304899200:19000',    '1304985600:18200',    '1305072000:18200',    '1305158400:18500',    '1305244800:19000',    '1305417600:19100',    '1305504000:19000',    '1305676800:19700',    '1305849600:19500',    '1305936000:18500',    '1306022400:18200',    '1306281600:18700',    '1306368000:18800',    '1306454400:18400',    '1306540800:17900',    '1306627200:18000',    '1306713600:18300',    '1306800000:18300',    '1306886400:18200',    '1307059200:17700',    '1307232000:17800',    '1307318400:17800',    '1307404800:18000',    '1307491200:17700',    '1307664000:17800',    '1307750400:18000',    '1307836800:18300',    '1307923200:18200',    '1308096000:18400',    '1308268800:19500',    '1308355200:19500',    '1308441600:19200',    '1308528000:19700',    '1308700800:20100',    '1308873600:19600',    '1308960000:18800',    '1309046400:18500',    '1309132800:19000',    '1309305600:18800',    '1309478400:18500',    '1309564800:18500',    '1309651200:18400',    '1309737600:18000',    '1309910400:17900',    '1310169600:17900',    '1310256000:18200',    '1310342400:18700',    '1310515200:19400',    '1310688000:18300',    '1310860800:18700',    '1311120000:18600',    '1311379200:18700',    '1311465600:17800',    '1311552000:17400',    '1311724800:17900',    '1311897600:18600',    '1311984000:18600',    '1312070400:18500',    '1312156800:18100',    '1312329600:18000',    '1312502400:18300',    '1312675200:17900',    '1312761600:18100',    '1312934400:19600',    '1313020800:19200',    '1313193600:18700',    '1313625600:19100',    '1313884800:19500',    '1313971200:19000',    '1314144000:19600',    '1314316800:19500',    '1314489600:19000',    '1314748800:19300',    '1314921600:18800',    '1315008000:18900',    '1315094400:19200',    '1315180800:19400',    '1315353600:19000',    '1315526400:19300',    '1315612800:19200',    '1315699200:19100',    '1315958400:18600',    '1316044800:18500',    '1316131200:18500',    '1316304000:18400',    '1316563200:18000',    '1316736000:17200',    '1316908800:17400',    '1316995200:17600',    '1317081600:17700',    '1317340800:18300',    '1317427200:18700',    '1317513600:18700',    '1317600000:18400',    '1317772800:17300',    '1317945600:17400',    '1318118400:17900',    '1318204800:18200',    '1318291200:18100',    '1318377600:17800',    '1318550400:17700',    '1318723200:18200',    '1318809600:18400',    '1318982400:18100',    '1319155200:18500',    '1319414400:18400',    '1319587200:18100',    '1319760000:18100',    '1319932800:18000',    '1320019200:18100',    '1320192000:18200',    '1320278400:17900',    '1320364800:17400',    '1320451200:17100',    '1320537600:17200',    '1320624000:16800',    '1320796800:16900',    '1320969600:17800',    '1321142400:18100',    '1321488000:17200',    '1321660800:17800',    '1321833600:17600',    '1322006400:18000',    '1322092800:18200',    '1322265600:17500',    '1322438400:17100',    '1322524800:16900',    '1322611200:16600',    '1322784000:16800',    '1323043200:16628',    '1323129600:16608',    '1323216000:16454',    '1323302400:16266',    '1323388800:16056',    '1323475200:16414',    '1323561600:16277',    '1323648000:16625',    '1323734400:17268',    '1323820800:17223',    '1323907200:17335',    '1323993600:16912',    '1324080000:17439',    '1324166400:17076',    '1324252800:16729',    '1324339200:16556',    '1324425600:16399',    '1324512000:16561',    '1324598400:16625',    '1324684800:16453',    '1324771200:16436',    '1324857600:16804',    '1324944000:16976',    '1325030400:16950',    '1325116800:16909',    '1325203200:16793',    '1325289600:16481',    '1325376000:16246',    '1325462400:15996',    '1325548800:15872',    '1325635200:16320',    '1325721600:16269',    '1325808000:16583',    '1325894400:17107',    '1325980800:17238',    '1326067200:17022',    '1326153600:16792',    '1326240000:16567',    '1326326400:16190',    '1326412800:16097',    '1326499200:16273',    '1326585600:16327',    '1326672000:16498',    '1326758400:16963',    '1326844800:16359',    '1326931200:16429',    '1327017600:16350',    '1327104000:16398',    '1327190400:16613',    '1327276800:16951',    '1327363200:17174',    '1327449600:17506',    '1327536000:17800',    '1327622400:17422',    '1327708800:17385',    '1327795200:17749',    '1327881600:17377',    '1327968000:17634',    '1328054400:18036',    '1328140800:18019',    '1328227200:18011',    '1328313600:17604',    '1328400000:16969',    '1328486400:17044',    '1328572800:17466',    '1328659200:17335',    '1328745600:16599',    '1328832000:16537',    '1328918400:16834',    '1329004800:16715',    '1329091200:16893',    '1329177600:16953',    '1329264000:17559',    '1329350400:17130',    '1329436800:16668',    '1329523200:16645',    '1329609600:17037',    '1329696000:17163',    '1329782400:17300',    '1329868800:17245',    '1329955200:17039',    '1330041600:16946',    '1330128000:16923',    '1330214400:17510',    '1330300800:18037',    '1330387200:18103',    '1330473600:17979',    '1330560000:17977',    '1330646400:18150',    '1330732800:18192',    '1330819200:18891',    '1330905600:19594',    '1330992000:19937',    '1331078400:19641',    '1331164800:18658',    '1331251200:17903',    '1331337600:17534',    '1331424000:17349',    '1331510400:17651',    '1331596800:17752',    '1331683200:17600',    '1331769600:17212',    '1331856000:16870',    '1331942400:17344',    '1332028800:17656',    '1332115200:17400',    '1332201600:16931',    '1332288000:17014',    '1332374400:16956',    '1332460800:17115',    '1332547200:17274',    '1332633600:17433',    '1332720000:17592',    '1332806400:17751',    '1332892800:17440',    '1332979200:16850',    '1333065600:16062',    '1333152000:16120',    '1333238400:16519',    '1333324800:16545',    '1333411200:16588',    '1333497600:16442',    '1333584000:16717',    '1333670400:17003',    '1333756800:17306',    '1333843200:17458',    '1333929600:17219',    '1334016000:17652',    '1334102400:17052',    '1334188800:16792',    '1334275200:16824',    '1334361600:17192',    '1334448000:17727',    '1334534400:17906',    '1334620800:18084',    '1334707200:17955',    '1334793600:17535',    '1334880000:17311',    '1334966400:17082',    '1335052800:17100',    '1335139200:17255',    '1335225600:17582',    '1335312000:17934',    '1335398400:18170',    '1335484800:18128',    '1335571200:18006',    '1335657600:18174',    '1335744000:18456',    '1335830400:18803',    '1335916800:18765',    '1336003200:18611',    '1336089600:18406',    '1336176000:18879',    '1336262400:18447',    '1336348800:18568',    '1336435200:19111',    '1336521600:20031',    '1336608000:21029',    '1336694400:21580',    '1336780800:21879',    '1336867200:22131',    '1336953600:22071',    '1337040000:21796',    '1337126400:20913',    '1337212800:20673',    '1337299200:20311',    '1337385600:20453',    '1337472000:20849',    '1337558400:21408',    '1337644800:21311',    '1337731200:20590',    '1337817600:19741',    '1337904000:20018',    '1337990400:20251',    '1338076800:20066',    '1338163200:19906',    '1338249600:19616',    '1338336000:19533',    '1338422400:19446',    '1338508800:19128',    '1338595200:18892',    '1338681600:18684',    '1338768000:18166',    '1338854400:17762',    '1338940800:17159',    '1339027200:16988',    '1339113600:16776',    '1339200000:16470',    '1339286400:16565',    '1339372800:16204',    '1339459200:15990',    '1339545600:15960',    '1339632000:15896',    '1339718400:15986',    '1339804800:16193',    '1339891200:16212',    '1339977600:15770',    '1340064000:15611',    '1340150400:15856',    '1340236800:15966',    '1340323200:15827',    '1340409600:15859',    '1340496000:15670',    '1340582400:15528',    '1340668800:15408',    '1340755200:15370',    '1340841600:15348',    '1340928000:15371',    '1341014400:15494',    '1341100800:15707',    '1341187200:15746',    '1341273600:15796',    '1341360000:15841',    '1341446400:16028',    '1341532800:16308',    '1341619200:16259',    '1341705600:15990',    '1341792000:15776',    '1341878400:16082',    '1341964800:16114',    '1342051200:16160',    '1342137600:15857',    '1342224000:16015',    '1342310400:16188',    '1342396800:16061',    '1342483200:15904',    '1342569600:15905',    '1342656000:16046',    '1342742400:16021',    '1342828800:16186',    '1342915200:16297',    '1343001600:16131',    '1343088000:16280',    '1343174400:16274',    '1343260800:16151',    '1343347200:16097',    '1343433600:16169',    '1343520000:16047',    '1343606400:15727',    '1343692800:15448',    '1343779200:15549',    '1343865600:15633',    '1343952000:16008',    '1344038400:16036',    '1344124800:16115',    '1344211200:16059',    '1344297600:15917',    '1344384000:15996',    '1344470400:15796',    '1344556800:15612',    '1344643200:15721',    '1344729600:15678',    '1344816000:15692',    '1344902400:15949',    '1344988800:15876',    '1345075200:15953',    '1345161600:15778',    '1345248000:15821',    '1345334400:15943',    '1345420800:16084',    '1345507200:16043',    '1345593600:15928',    '1345680000:15656',    '1345766400:15582',    '1345852800:15494',    '1345939200:15534',    '1346025600:15471',    '1346112000:15383',    '1346198400:15480',    '1346284800:15489',    '1346371200:15597',    '1346457600:15724',    '1346544000:15716',    '1346630400:15643',    '1346716800:15927',    '1346803200:16044',    '1346889600:15887',    '1346976000:16110',    '1347062400:15996',    '1347148800:15710',    '1347235200:15721',    '1347321600:15948',    '1347408000:15941',    '1347494400:15816',    '1347580800:15938',    '1347667200:15708',    '1347753600:15628',    '1347840000:15360',    '1347926400:15304',    '1348012800:15744',    '1348099200:15976',    '1348185600:15952',    '1348272000:15963',    '1348358400:15558',    '1348444800:15376',    '1348531200:15592',    '1348617600:15302',    '1348704000:15009',    '1348790400:14905',    '1348876800:14710',    '1348963200:14575',    '1349049600:14593',    '1349136000:15110',    '1349222400:15436',    '1349308800:15775',    '1349395200:15825',    '1349481600:15966',    '1349568000:16020',    '1349654400:15924',    '1349740800:15877',    '1349827200:15713',    '1349913600:16004',    '1350000000:16025',    '1350086400:15838',    '1350172800:15454',    '1350259200:15418',    '1350345600:15614',    '1350432000:15780',    '1350518400:16133',    '1350604800:16224',    '1350691200:16019',    '1350777600:16262',    '1350864000:15975',    '1350950400:15782',    '1351036800:15054',    '1351123200:15054',    '1351209600:14895',    '1351296000:14837',    '1351382400:14749',    '1351468800:14636',    '1351555200:14628',    '1351641600:14799',    '1351728000:14909',    '1351814400:14953',    '1351900800:14789',    '1351987200:14635',    '1352073600:14790',    '1352160000:14940',    '1352246400:15090',    '1352332800:15239',    '1352419200:15389',    '1352505600:15539',    '1352592000:15689',    '1352678400:15838',    '1352764800:15988',    '1352851200:16201',    '1352937600:16052',    '1353024000:16270',    '1353110400:16454',    '1353196800:16201',    '1353283200:16033',    '1353369600:15806',    '1353456000:15573',    '1353542400:15534',    '1353628800:15534',    '1353715200:15484',    '1353801600:15315',    '1353888000:15161',    '1353974400:15136',    '1354060800:15136',    '1354147200:15164',    '1354233600:15164',    '1354320000:14977',    '1354406400:15020',    '1354492800:14866',    '1354579200:14866',    '1354665600:14628',    '1354752000:14387',    '1354838400:14087',    '1354924800:14087',    '1355011200:14001',    '1355097600:13906',    '1355184000:14072',    '1355270400:14072',    '1355356800:14104',    '1355443200:14104',    '1355529600:14172',    '1355616000:14172',    '1355702400:14189',    '1355788800:14189',    '1355875200:13997',    '1355961600:13997',    '1356048000:14068',    '1356134400:14068',    '1356220800:13803',    '1356307200:13640',    '1356393600:13640',    '1356480000:13640',    '1356566400:13702',    '1356652800:13702',    '1356739200:13675',    '1356825600:13675',    '1356912000:13808',    '1356998400:13808',    '1357084800:13444',    '1357171200:12868',    '1357257600:12868',    '1357344000:12389',    '1357430400:12530',    '1357516800:13072',    '1357603200:13072',    '1357689600:13348',    '1357776000:13348',    '1357862400:13362',    '1357948800:13362',    '1358035200:13597',    '1358121600:13597',    '1358208000:13887',    '1358294400:13887',    '1358380800:14216',    '1358467200:14431',    '1358553600:14431',    '1358640000:14695',    '1358726400:14695',    '1358812800:14835',    '1358899200:14835',    '1358985600:14889',    '1359072000:14889',    '1359158400:15222',    '1359244800:15394',    '1359331200:15394',    '1359417600:15404',    '1359504000:15838',    '1359590400:15838',    '1359676800:15812',    '1359763200:15797',    '1359849600:15797',    '1359936000:16023',    '1360022400:16023',    '1360108800:16196',    '1360195200:16196',    '1360281600:15957',    '1360368000:15560',    '1360454400:15560',    '1360540800:15793',    '1360627200:15793',    '1360713600:16041',    '1360800000:16041',    '1360886400:16344',    '1360972800:16476',    '1361059200:16476',    '1361145600:16038',    '1361232000:16038',    '1361318400:16250',    '1361404800:16250',    '1361491200:16476',    '1361577600:16476',    '1361664000:16663',    '1361750400:16408',    '1361836800:16408',    '1361923200:15903',    '1362009600:15459',    '1362096000:15459',    '1362182400:15857',    '1362268800:15857',    '1362355200:15971',    '1362441600:15246',    '1362528000:15496',    '1362614400:15496',    '1362700800:15694',    '1362787200:15694',    '1362873600:15764',    '1362960000:16076',    '1363046400:16076',    '1363132800:16259',    '1363219200:16259',    '1363305600:16226',    '1363392000:16226',    '1363478400:16332',    '1363564800:16023',    '1363651200:15904',    '1363737600:15904',    '1363824000:15976',    '1363910400:15736',    '1363996800:15911',    '1364083200:16551',    '1364169600:16520',    '1364256000:16520',    '1364342400:16473',    '1364428800:16473',    '1364515200:16444',    '1364601600:16352',    '1364688000:16234',    '1364774400:16234',    '1364860800:16110',    '1364947200:16132',    '1365033600:16153',    '1365120000:16175',    '1365206400:16197',    '1365292800:16219',    '1365379200:16240',    '1365465600:16262',    '1365552000:16719',    '1365638400:16719',    '1365724800:17066',    '1365811200:17057',    '1365897600:17057',    '1365984000:17172',    '1366070400:17172',    '1366156800:17465',    '1366243200:17465',    '1366329600:17848',    '1366416000:17832',    '1366502400:17832',    '1366588800:17938',    '1366675200:17938',    '1366761600:18109',    '1366848000:18109',    '1366934400:18401',    '1367020800:18401',    '1367107200:18132',    '1367193600:17445',    '1367280000:17445',    '1367366400:17114',    '1367452800:17114',    '1367539200:16905',    '1367625600:16905',    '1367712000:16369',    '1367798400:16369',    '1367884800:15818',    '1367971200:15818',    '1368057600:15548',    '1368144000:15548',    '1368230400:15625',    '1368316800:16047',    '1368403200:16047',    '1368489600:16436',    '1368576000:16436',    '1368662400:16786',    '1368748800:16786',    '1368835200:16861',    '1368921600:16714',    '1369008000:16714',    '1369094400:16565',    '1369180800:16565',    '1369267200:16402',    '1369353600:15992',    '1369440000:15992',    '1369526400:15806',    '1369612800:15806',    '1369699200:15743',    '1369785600:15743',    '1369872000:15518',    '1369958400:15518',    '1370044800:15347',    '1370131200:15347',    '1370217600:15164',    '1370304000:15164',    '1370390400:15560',    '1370476800:15560',    '1370563200:15467',    '1370649600:15883',    '1370736000:15883',    '1370822400:15780',    '1370908800:15706',    '1370995200:15348',    '1371081600:15348',    '1371168000:15491',    '1371254400:15491',    '1371340800:15604',    '1371427200:15923',    '1371513600:15923',    '1371600000:16007',    '1371686400:16007',    '1371772800:16388',    '1371859200:16388',    '1371945600:16413',    '1372032000:16517',    '1372118400:16517',    '1372204800:16487',    '1372291200:16487',    '1372377600:15883',    '1372464000:15883',    '1372550400:15955',    '1372636800:15663',    '1372723200:15663',    '1372809600:15983',    '1372896000:15983',    '1372982400:15845',    '1373068800:15845',    '1373155200:16257',    '1373241600:16257',    '1373328000:16797',    '1373414400:16797',    '1373500800:17155',    '1373587200:17155',    '1373673600:17335',    '1373760000:17335',    '1373846400:17353',    '1373932800:17353',    '1374019200:17282',    '1374105600:17211',    '1374192000:17140',    '1374278400:17069',    '1374364800:16998',    '1374451200:16927',    '1374537600:16927',    '1374624000:16721',    '1374710400:16721',    '1374796800:16524',    '1374883200:16524',    '1374969600:15938',    '1375056000:15938',    '1375142400:15508',    '1375228800:15508',    '1375315200:14958',    '1375401600:14921',    '1375488000:14921',    '1375574400:15226',    '1375660800:15226',    '1375747200:15552',    '1375833600:15552',    '1375920000:15991',    '1376006400:15991',    '1376092800:16457',    '1376179200:16457',    '1376265600:16174',    '1376352000:16174',    '1376438400:16549',    '1376524800:16549',    '1376611200:16244',    '1376697600:16244',    '1376784000:16244',    '1376870400:16210',    '1376956800:16210',    '1377043200:16124',    '1377129600:16124',    '1377216000:16124',    '1377302400:16001',    '1377388800:16001',    '1377475200:16001',    '1377561600:15909',    '1377648000:15909',    '1377734400:15909',    '1377820800:15811',    '1377907200:15811',    '1377993600:15811',    '1378080000:16003',    '1378166400:16003',    '1378252800:16003',    '1378339200:16100',    '1378425600:16100',    '1378512000:16100',    '1378598400:15674',    '1378684800:15674',    '1378771200:15674',    '1378857600:15587',    '1378944000:15587',    '1379030400:15587',    '1379116800:15696',    '1379203200:15696',    '1379289600:15696',    '1379376000:16136',    '1379462400:16136',    '1379548800:16136',    '1379635200:16281',    '1379721600:16281',    '1379808000:16281',    '1379894400:16242',    '1379980800:16242',    '1380067200:16242',    '1380153600:16670',    '1380240000:16670',    '1380326400:16670',    '1380412800:16497',    '1380499200:16497',    '1380585600:16124',    '1380672000:16124',    '1380758400:16124',    '1380844800:16501',    '1380931200:16501',    '1381017600:16501',    '1381104000:16335',    '1381190400:16335',    '1381276800:16336',    '1381363200:16336',    '1381449600:16336',    '1381536000:16336',    '1381622400:16337',    '1381708800:16337',    '1381795200:16337',    '1381881600:16337',    '1381968000:16337',    '1382054400:16615',    '1382140800:16615',    '1382227200:16894',    '1382313600:16894',    '1382400000:17120',    '1382486400:17120',    '1382572800:17120',    '1382659200:17520',    '1382745600:17520',    '1382832000:17520',    '1382918400:17380',    '1383004800:17380',    '1383091200:17380',    '1383177600:17304',    '1383264000:17304',    '1383350400:17304',    '1383436800:16499',    '1383523200:16499',    '1383609600:16204',    '1383696000:16204',    '1383782400:16204',    '1383868800:16325',    '1383955200:16325',    '1384041600:16325',    '1384128000:16492',    '1384214400:16492',    '1384300800:16119',    '1384387200:16119',    '1384473600:16119',    '1384560000:16016',    '1384646400:16016',    '1384732800:16159',    '1384819200:16159',    '1384905600:16159',    '1384992000:16357',    '1385078400:16357',    '1385164800:16357',    '1385251200:16370',    '1385337600:16370',    '1385424000:16411',    '1385510400:16451',    '1385596800:16492',    '1385683200:16533',    '1385769600:16574',    '1385856000:16614',    '1385942400:16655',    '1386028800:16941',    '1386115200:16941',    '1386201600:16941',    '1386288000:17187',    '1386374400:17187',    '1386460800:17187',    '1386547200:16546',    '1386633600:16546',    '1386720000:16546',    '1386806400:16290',    '1386892800:16290',    '1386979200:16290',    '1387065600:16104',    '1387152000:16104',    '1387238400:16104',    '1387324800:16484',    '1387411200:16484',    '1387497600:16484',    '1387584000:17055',    '1387670400:17055',    '1387756800:17055',    '1387843200:17149',    '1387929600:17149',    '1388016000:17149',    '1388102400:17568',    '1388188800:17568',    '1388275200:17300',    '1388361600:17300',    '1388448000:17300',    '1388534400:17059',    '1388620800:17059',    '1388707200:16784',    '1388793600:16784',    '1388880000:16389',    '1388966400:16389',    '1389052800:16179',    '1389139200:16179',    '1389225600:16179',    '1389312000:16179',    '1389398400:16179',    '1389484800:15370',    '1389571200:15370',    '1389657600:15659',    '1389744000:15659',    '1389830400:15659',    '1389916800:15995',    '1390003200:15995',    '1390089600:16423',    '1390176000:16423',    '1390262400:16423',    '1390348800:16745',    '1390435200:16745',    '1390521600:16745',    '1390608000:16944',    '1390694400:16944',    '1390780800:17123',    '1390867200:17123',    '1390953600:16592',    '1391040000:16592',    '1391126400:16644',    '1391212800:16644',    '1391299200:15811',    '1391385600:15811',    '1391472000:15279',    '1391558400:15279',    '1391644800:14580',    '1391731200:14580',    '1391817600:14104',    '1391904000:14104',    '1391990400:13781',    '1392076800:13781',    '1392163200:13580',    '1392249600:13580',    '1392336000:13528',    '1392422400:13528',    '1392508800:13576',    '1392595200:13602',    '1392681600:13602',    '1392768000:13625',    '1392854400:13625',    '1392940800:13732',    '1393027200:13732',    '1393113600:13839',    '1393200000:13839',    '1393286400:14020',    '1393372800:14020',    '1393459200:13702',    '1393545600:13702',    '1393632000:13760',    '1393718400:13760',    '1393804800:13866',    '1393891200:13866',    '1393977600:14220',    '1394064000:14220',    '1394150400:14642',    '1394236800:14642',    '1394323200:15153',    '1394409600:15153',    '1394496000:15638',    '1394582400:15638',    '1394668800:16283',    '1394755200:16283',    '1394841600:15949',    '1394928000:15949',    '1395014400:15678',    '1395100800:15678',    '1395187200:15789',    '1395273600:15789',    '1395360000:15789',    '1395446400:15525',    '1395532800:15525',    '1395619200:15433',    '1395705600:15433',    '1395792000:15363',    '1395878400:15363',    '1395964800:15363',    '1396051200:15115',    '1396137600:15115',    '1396224000:15306',    '1396310400:15306',    '1396396800:15306',    '1396483200:15774',    '1396569600:15774',    '1396656000:15834',    '1396742400:15834',    '1396828800:15456',    '1396915200:15456',    '1397001600:15456',    '1397088000:15369',    '1397174400:15369',    '1397260800:15369',    '1397347200:14980',    '1397433600:14980',    '1397520000:14908',    '1397606400:14908',    '1397692800:15424',    '1397779200:15424',    '1397865600:15424',    '1397952000:15167',    '1398038400:15167',    '1398124800:15167',    '1398211200:14910',    '1398297600:14910',    '1398384000:14910',    '1398470400:14957',    '1398556800:14957',    '1398643200:14984',    '1398729600:14984',    '1398816000:14984',    '1398902400:14611',    '1398988800:14611',    '1399075200:15108',    '1399161600:15108',    '1399248000:15108',    '1399334400:15599',    '1399420800:15599',    '1399507200:15615',    '1399593600:15615',    '1399680000:15615',    '1399766400:15738',    '1399852800:15738',    '1399939200:15738',    '1400025600:15099',    '1400112000:15099',    '1400198400:15099',    '1400284800:15342',    '1400371200:15342',    '1400457600:15342',    '1400544000:15507',    '1400630400:15507',    '1400716800:15507',    '1400803200:15764',    '1400889600:15764',    '1400976000:16295',    '1401062400:16295',    '1401148800:16295',    '1401235200:16784',    '1401321600:16784',    '1401408000:16784',    '1401494400:16252',    '1401580800:16252',    '1401667200:16061',    '1401753600:16061',    '1401840000:16300',    '1401926400:16300',    '1402012800:16300',    '1402099200:16623',    '1402185600:16623',    '1402272000:16973',    '1402358400:16973',    '1402444800:17584',    '1402531200:17584',    '1402617600:17469',    '1402704000:17469',    '1402790400:17467',    '1402876800:17467',    '1402963200:17362',    '1403049600:17362',    '1403136000:16672',    '1403222400:16672',    '1403308800:16071',    '1403395200:16071',    '1403481600:15708',    '1403568000:15708',    '1403654400:15407',    '1403740800:15407',    '1403827200:15049',    '1403913600:15049',    '1404000000:14966',    '1404086400:14966',    '1404172800:15166',    '1404259200:15166',    '1404345600:15489',    '1404432000:15489',    '1404518400:15704',    '1404604800:15704',    '1404691200:15704',    '1404777600:16487',    '1404864000:16487',    '1404950400:17131',    '1405036800:17131',    '1405123200:17731',    '1405209600:17731',    '1405296000:17935',    '1405382400:17935',    '1405468800:18593',    '1405555200:18593',    '1405641600:18912',    '1405728000:19476',    '1405814400:19476',    '1405900800:19475',    '1405987200:19475',    '1406073600:18629',    '1406160000:18934',    '1406246400:18934',    '1406332800:19056',    '1406419200:19056',    '1406505600:19313',    '1406592000:19313',    '1406678400:19514',    '1406764800:19514',    '1406851200:19535',    '1406937600:19535',    '1407024000:19120',    '1407110400:19120',    '1407196800:18667',    '1407283200:18667',    '1407369600:17942',    '1407456000:17942',    '1407542400:17355',    '1407628800:17355',    '1407715200:17390',    '1407801600:17390',    '1407888000:17735',    '1407974400:17735',    '1408060800:17958',    '1408147200:17958',    '1408233600:18056',    '1408320000:18056',    '1408406400:17615',    '1408492800:17615',    '1408579200:17503',    '1408665600:17503',    '1408752000:17048',    '1408838400:17048',    '1408924800:16315',    '1409011200:16315',    '1409097600:16468',    '1409184000:16468',    '1409270400:16409',    '1409356800:16409',    '1409443200:16409',    '1409529600:16735',    '1409616000:16735',    '1409702400:16592',    '1409788800:16592',    '1409875200:16358',    '1409961600:16358',    '1410048000:16196',    '1410134400:16196',    '1410220800:16532',    '1410307200:16532',    '1410393600:16532',    '1410480000:16157',    '1410566400:16157',    '1410652800:15609',    '1410739200:15609',    '1410825600:15080',    '1410912000:15080',    '1410998400:15080',    '1411084800:15313',    '1411171200:15313',    '1411257600:15313',    '1411344000:15260',    '1411430400:15260',    '1411516800:15260',    '1411603200:15455',    '1411689600:15455',    '1411776000:15455',    '1411862400:15615',    '1411948800:15615',    '1412035200:15880',    '1412121600:15880',    '1412208000:15880',    '1412294400:15964',    '1412380800:15964',    '1412467200:16098',    '1412553600:16098',    '1412640000:16260',    '1412726400:16260',    '1412812800:16260',    '1412899200:16559',    '1412985600:16559',    '1413072000:16559',    '1413158400:16196',    '1413244800:16196',    '1413331200:16196',    '1413417600:15932',    '1413504000:15932',    '1413590400:15932',    '1413676800:15829',    '1413763200:15829',    '1413849600:16171',    '1413936000:16171',    '1414022400:16171',    '1414108800:16371',    '1414195200:16371',    '1414281600:16371',    '1414368000:16505',    '1414454400:16505',    '1414540800:16505',    '1414627200:16753',    '1414713600:16753',    '1414800000:16753',    '1414886400:16548',    '1414972800:16548',    '1415059200:16950',    '1415145600:16950',    '1415232000:16950',    '1415318400:17291',    '1415404800:17291',    '1415491200:17082',    '1415577600:17082',    '1415664000:17082',    '1415750400:16527',    '1415836800:16527',    '1415923200:16055',    '1416009600:16055',    '1416096000:15804',    '1416182400:15804',    '1416268800:15548',    '1416355200:15548',    '1416441600:15548',    '1416528000:15301',    '1416614400:15301',    '1416700800:15301',    '1416787200:15043',    '1416873600:15043',    '1416960000:15191',    '1417046400:15191',    '1417132800:15384',    '1417219200:15384',    '1417305600:15067',    '1417392000:15067',    '1417478400:15067',    '1417564800:14893',    '1417651200:14893',    '1417737600:14893',    '1417824000:14893',    '1417910400:14771',    '1417996800:14771',    '1418083200:14771',    '1418169600:15080',    '1418256000:15080',    '1418342400:15080',    '1418428800:15400',    '1418515200:15400',    '1418601600:15400',    '1418688000:15770',    '1418774400:15770',    '1418860800:15685',    '1418947200:15685',    '1419033600:15685',    '1419120000:15428',    '1419206400:15428',    '1419292800:15615',    '1419379200:15615',    '1419465600:16020',    '1419552000:16020',    '1419638400:15683',    '1419724800:15683',    '1419811200:15683',    '1419897600:15659',    '1419984000:15659',    '1420070400:15640',    '1420156800:15640',    '1420243200:15486',    '1420329600:15486',    '1420416000:15838',    '1420502400:15838',    '1420588800:15838',    '1420675200:15782',    '1420761600:15782',    '1420848000:16099',    '1420934400:16099',    '1421020800:15717',    '1421107200:15717',    '1421193600:15717',    '1421280000:15148',    '1421366400:15148',    '1421452800:15148',    '1421539200:14996',    '1421625600:14996',    '1421712000:15026',    '1421798400:15026',    '1421884800:15026',    '1421971200:15375',    '1422057600:15375',    '1422144000:16000',    '1422230400:16000',    '1422316800:15876',    '1422403200:15876',    '1422489600:15876',    '1422576000:15335',    '1422662400:15335',    '1422748800:15183',    '1422835200:15183',    '1422921600:14926',    '1423008000:14926',    '1423094400:14926',    '1423180800:14673',    '1423267200:14673',    '1423353600:14673',    '1423440000:14703',    '1423526400:14703',    '1423612800:14478',    '1423699200:14478',    '1423785600:14478',    '1423872000:14281',    '1423958400:14281',    '1424044800:14173',    '1424131200:14173',    '1424217600:13963',    '1424304000:13963',    '1424390400:13866',    '1424476800:13866',    '1424563200:13740',    '1424649600:13740',    '1424736000:13471',    '1424822400:13471',    '1424908800:13220',    '1424995200:13220',    '1425081600:13063',    '1425168000:13063',    '1425254400:13084',    '1425340800:13084',    '1425427200:12954',    '1425513600:12954',    '1425600000:12954',    '1425686400:12671',    '1425772800:12671',    '1425859200:12671',    '1425945600:12507',    '1426032000:12507',    '1426118400:12507',    '1426204800:12280',    '1426291200:12280',    '1426377600:11997',    '1426464000:11997',    '1426550400:11997',    '1426636800:11921',    '1426723200:11921',    '1426809600:11921',    '1426896000:11791',    '1426982400:11791',    '1427068800:11752',    '1427155200:11752',    '1427241600:11752',    '1427328000:11672',    '1427414400:11672',    '1427500800:11672',    '1427587200:11959',    '1427673600:11959',    '1427760000:11959',    '1427846400:12185',    '1427932800:12185',    '1428019200:12185',    '1428105600:12656',    '1428192000:12656',    '1428278400:13229',    '1428364800:13229',    '1428451200:13229',    '1428537600:13802',    '1428624000:13802',    '1428710400:14154',    '1428796800:14154',    '1428883200:14154',    '1428969600:14332',    '1429056000:14332',    '1429142400:14332',    '1429228800:14612',    '1429315200:14612',    '1429401600:14612',    '1429488000:14902',    '1429574400:14902',    '1429660800:14902',    '1429747200:15467',    '1429833600:15467',    '1429920000:15467',    '1430006400:15684',    '1430092800:15684',    '1430179200:15684',    '1430265600:15684',    '1430352000:15772',    '1430438400:15772',    '1430524800:15772',    '1430611200:15772',    '1430697600:15841',    '1430784000:15841',    '1430870400:15841',    '1430956800:15409',    '1431043200:15409',    '1431129600:15409',    '1431216000:15235',    '1431302400:15235',    '1431388800:15235',    '1431475200:14814',    '1431561600:14814',    '1431648000:14814',    '1431734400:14206',    '1431820800:14206',    '1431907200:13769',    '1431993600:13769',    '1432080000:13769',    '1432166400:13769',    '1432252800:13101',    '1432339200:13101',    '1432425600:13101',    '1432512000:13013',    '1432598400:13013',    '1432684800:13013',    '1432771200:13029',    '1432857600:13029',    '1432944000:13029',    '1433030400:13281',    '1433116800:13281',    '1433203200:13281',    '1433289600:13281',    '1433376000:13367',    '1433462400:13367',    '1433548800:13367',    '1433635200:13258',    '1433721600:13258',    '1433808000:13120',    '1433894400:13120',    '1433980800:13120',    '1434067200:13399',    '1434153600:13399',    '1434240000:13399',    '1434326400:13791',    '1434412800:13791',    '1434499200:13791',    '1434585600:13791',    '1434672000:13670',    '1434758400:13670',    '1434844800:13670',    '1434931200:13840',    '1435017600:13840',    '1435104000:13840',    '1435190400:14177',    '1435276800:14177',    '1435363200:14177',    '1435449600:14177',    '1435536000:14506',    '1435622400:14506',    '1435708800:14506',    '1435795200:14625',    '1435881600:14625',    '1435968000:14625',    '1436054400:14625',    '1436140800:14922',    '1436227200:14922',    '1436313600:14922',    '1436400000:15367',    '1436486400:15367',    '1436572800:15367',    '1436659200:16098',    '1436745600:16098',    '1436832000:16098',    '1436918400:16007',    '1437004800:16007',    '1437091200:16007',    '1437177600:15509',    '1437264000:15509',    '1437350400:15509',    '1437436800:15330',    '1437523200:15330',    '1437609600:15330',    '1437696000:15330',    '1437782400:15486',    '1437868800:15486',    '1437955200:15486',    '1438041600:15978',    '1438128000:15978',    '1438214400:15978',    '1438300800:16085',    '1438387200:16085',    '1438473600:16085',    '1438560000:15858',    '1438646400:15858',    '1438732800:15858',    '1438819200:15173',    '1438905600:15173',    '1438992000:15173',    '1439078400:14938',    '1439164800:14938',    '1439251200:14938',    '1439337600:14938',    '1439424000:14716',    '1439510400:14716',    '1439596800:14133',    '1439683200:14133',    '1439769600:13678',    '1439856000:13678',    '1439942400:13516',    '1440115200:13516',    '1440201600:13516',    '1440288000:13878',    '1440374400:13878',    '1440374400:13878',    '1440460800:13878',    '1440547200:13878',    '1440633600:13714',    '1440720000:13714',    '1440806400:13714',    '1440892800:13714',    '1440979200:14004',    '1441065600:14004',    '1441152000:14004',    '1441238400:14004',    '1441324800:14393',    '1441411200:14393',    '1441497600:14393',    '1441584000:14393',    '1441670400:14699',    '1441756800:14699',    '1441843200:14699',    '1441843200:14699',    '1441929600:14699',    '1442016000:15165',    '1442102400:15165',    '1442188800:15165',    '1442275200:15165',    '1442361600:15425',    '1442448000:15425',    '1442534400:15425',    '1442620800:15425',    '1442707200:15786',    '1442793600:15786',    '1442880000:15786',    '1442966400:15786',    '1443052800:16340',    '1443139200:16340',    '1443225600:16340',    '1443312000:16352',    '1443398400:16352',    '1443484800:16352',    '1443571200:16276',    '1443657600:16276',    '1443744000:16276',    '1443830400:16128',    '1443916800:16128',    '1444089600:16128',    '1444348800:15716',    '1444521600:15263',    '1444608000:15263',    '1444694400:15263',    '1444780800:15263',    '1444867200:15476',    '1444953600:15476',    '1445040000:15476',    '1445126400:15476',    '1445212800:15476',    '1445212800:15810',    '1445299200:15810',    '1445385600:15810',    '1445472000:15810',    '1445558400:16463',    '1445644800:16463',    '1445731200:16463',    '1445817600:17073',    '1445904000:17073',    '1445990400:17073',    '1446076800:17216',    '1446163200:17216',    '1446249600:17216',    '1446336000:17216',    '1446422400:17216',    '1446508800:17418',    '1446595200:17418',    '1446681600:17418',    '1446768000:17169',    '1446854400:17169',    '1446940800:17169',    '1447027200:17169',    '1447027200:16663',    '1447113600:16663',    '1447200000:16663',    '1447286400:16663',    '1447372800:16109',    '1447459200:16109',    '1447545600:16109',    '1447632000:16109',    '1447718400:15752',    '1447804800:15752',    '1447977600:15752',    '1448064000:15380',    '1448150400:15380',    '1448236800:15380',    '1448236800:15380',    '1448323200:15380',    '1448409600:15380',    '1448496000:15623',    '1448582400:15623',    '1448668800:15623',    '1448755200:15623',    '1448841600:15623',    '1448928000:15961',    '1449014400:15961',    '1449100800:15961',    '1449187200:15381',    '1449273600:15381',    '1449360000:15381',    '1449446400:15381',    '1449446400:15381',    '1449532800:14944',    '1449619200:14944',    '1449705600:14944',    '1449792000:14944',    '1449878400:15289',    '1449964800:15289',    '1450051200:15289',    '1450137600:15999',    '1450224000:15999',    '1450310400:15999',    '1450396800:15999',    '1450483200:16211',    '1450569600:16211',    '1450656000:16211',    '1450742400:16211',    '1450828800:16094',    '1450915200:16094',    '1451001600:16094',    '1451088000:16094',    '1451174400:16874',    '1451260800:16874',    '1451347200:16874',    '1451433600:17365',    '1451520000:17365',    '1451606400:17365',    '1451692800:16674',    '1451779200:16674',    '1451865600:16674',    '1451952000:16462',    '1452124800:16462',    '1452211200:16462',    '1452297600:16563',    '1452384000:16563',    '1452470400:16563',    '1452556800:17261',    '1452643200:17261',    '1452729600:17261',    '1452816000:17236',    '1452902400:17236',    '1452988800:17236',    '1453075200:17184',    '1453161600:17184',    '1453248000:17184',    '1453334400:17184',    '1453420800:17765',    '1453507200:17765',    '1453593600:17765',    '1453680000:18395',    '1453766400:18395',    '1453852800:18395',    '1453939200:18886',    '1454025600:18886',    '1454112000:18886',    '1454198400:19329',    '1454284800:19329',    '1454371200:19329',    '1454371200:19329',    '1454457600:18535',    '1454544000:18535',    '1454630400:18535',    '1454716800:18535',    '1454803200:17631',    '1454889600:17631',    '1454976000:17631',    '1455062400:16958',    '1455148800:16958',    '1455235200:16958',    '1455321600:16958',    '1455408000:16921',    '1455494400:16921',    '1455494400:16921',    '1455580800:16921',    '1455667200:16921',    '1455753600:17344',    '1455840000:17344',    '1455926400:17344',    '1456012800:17344',    '1456099200:17344',    '1456185600:17931',    '1456272000:17931',    '1456358400:17931',    '1456444800:17787',    '1456531200:17787',    '1456617600:18213',    '1456704000:18213',    '1456790400:18028',    '1456876800:18028',    '1456963200:18028',    '1457049600:18028',    '1457136000:17535',    '1457222400:17535',    '1457308800:17535',    '1457481600:17160',    '1457568000:17160',    '1457654400:17160',    '1457740800:17160',    '1457827200:16302',    '1457913600:16302',    '1458000000:16302',    '1458086400:16302',    '1458172800:15845',    '1458259200:15845',    '1458345600:15845',    '1458432000:15845',    '1458518400:15942',    '1458604800:15942',    '1458691200:15942',    '1458777600:15942',    '1458864000:16253',    '1458950400:16253',    '1459036800:16253',    '1459123200:16253',    '1459209600:16187',    '1459296000:16187',    '1459382400:16187',    '1459468800:15929',    '1459555200:15929',    '1459641600:15929',    '1459728000:15929',    '1459814400:15960',    '1459900800:15960',    '1459987200:15960',    '1460073600:15960',    '1460160000:16319',    '1460246400:16319',    '1460332800:16319',    '1460419200:16509',    '1460505600:16509',    '1460592000:16509',    '1460678400:16509',    '1460764800:16929',    '1460851200:16929',    '1460937600:16929',    '1461024000:16929',    '1461110400:17563',    '1461196800:17563',    '1461283200:17563',    '1461369600:17563',    '1461456000:18257',    '1461542400:18257',    '1461628800:18257',    '1461715200:19050',    '1461801600:19050',    '1461888000:19050',    '1461974400:19050',    '1462060800:19283',    '1462147200:19283',    '1462233600:19283',    '1462320000:19283',    '1462406400:20062',    '1462492800:20062',    '1462579200:20062',    '1462665600:20062',    '1462752000:19456',    '1462838400:19456',    '1462924800:19456',    '1463011200:19456',    '1463097600:20191',    '1463184000:20191',    '1463270400:20191',    '1463356800:20191',    '1463443200:20821',    '1463529600:20821',    '1463616000:20821',    '1463702400:20326',    '1463788800:20326',    '1463875200:20326',    '1463961600:20326',    '1464048000:20391',    '1464134400:20391',    '1464220800:20391',    '1464393600:19768',    '1464480000:19768',    '1464566400:19558',    '1464652800:19558',    '1464739200:19558',    '1464825600:19527',    '1464912000:19527',    '1464998400:19527',    '1465084800:19527',    '1465171200:18986',    '1465257600:18986',    '1465344000:18986',    '1465430400:18262',    '1465862400:17350',    '1466035200:17350',    '1466121600:17211' }