Module:Exchange/Cosmic tiara/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:46',    '1215907200:45',    '1215993600:46',    '1216080000:46',    '1216166400:45',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:46',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:45',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:45',    '1239235200:45',    '1239321600:45',    '1239408000:45',    '1239494400:45',    '1239580800:45',    '1239667200:45',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:45',    '1242172800:45',    '1242259200:45',    '1242345600:45',    '1242432000:45',    '1242518400:45',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:45',    '1243036800:45',    '1243123200:45',    '1243209600:45',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:45',    '1243728000:45',    '1243814400:45',    '1243900800:45',    '1243987200:45',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:45',    '1245024000:45',    '1245110400:45',    '1245196800:45',    '1245283200:45',    '1245369600:45',    '1245456000:45',    '1245542400:45',    '1245628800:45',    '1245715200:45',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:45',    '1246147200:45',    '1246233600:45',    '1246320000:45',    '1246406400:45',    '1246579200:45',    '1246665600:45',    '1246752000:45',    '1246838400:45',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:45',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:46',    '1248220800:45',    '1248307200:45',    '1248393600:45',    '1248480000:45',    '1248566400:45',    '1248652800:45',    '1248739200:45',    '1248825600:45',    '1248912000:45',    '1248998400:45',    '1249084800:45',    '1249171200:45',    '1249257600:45',    '1249344000:45',    '1249430400:45',    '1249516800:45',    '1249603200:45',    '1249689600:45',    '1249776000:45',    '1249862400:45',    '1249948800:45',    '1250035200:45',    '1250121600:45',    '1250208000:45',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:45',    '1250726400:45',    '1250812800:45',    '1250899200:45',    '1250985600:46',    '1251072000:47',    '1251158400:47',    '1251244800:47',    '1251331200:45',    '1251417600:45',    '1251504000:45',    '1251590400:45',    '1251676800:45',    '1251763200:48',    '1251849600:46',    '1251936000:43',    '1252022400:43',    '1252108800:40',    '1252195200:40',    '1252281600:38',    '1252368000:38',    '1252454400:36',    '1252540800:36',    '1252627200:34',    '1252713600:34',    '1252800000:34',    '1252886400:34',    '1252972800:34',    '1253059200:36',    '1253145600:36',    '1253232000:36',    '1253318400:38',    '1253404800:38',    '1253491200:39',    '1253577600:39',    '1253664000:41',    '1253750400:41',    '1253836800:44',    '1253923200:44',    '1254009600:46',    '1254096000:48',    '1254182400:48',    '1254268800:48',    '1254355200:48',    '1254441600:47',    '1254528000:47',    '1254614400:44',    '1254700800:41',    '1254787200:41',    '1254873600:41',    '1254960000:40',    '1255046400:40',    '1255132800:39',    '1255219200:40',    '1255305600:40',    '1255392000:42',    '1255478400:42',    '1255564800:45',    '1255651200:47',    '1255737600:47',    '1255824000:50',    '1255910400:50',    '1255996800:53',    '1256083200:53',    '1256169600:53',    '1256256000:54',    '1256342400:54',    '1256428800:57',    '1256515200:57',    '1256601600:57',    '1256688000:60',    '1256774400:60',    '1256860800:56',    '1256947200:54',    '1257033600:56',    '1257120000:56',    '1257206400:55',    '1257292800:55',    '1257379200:54',    '1257465600:54',    '1257552000:57',    '1257638400:57',    '1257724800:57',    '1257811200:57',    '1257897600:60',    '1257984000:60',    '1258070400:60',    '1258156800:63',    '1258243200:57',    '1258329600:57',    '1258416000:60',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:56',    '1258848000:52',    '1258934400:52',    '1259020800:52',    '1259107200:55',    '1259193600:55',    '1259280000:53',    '1259366400:52',    '1259452800:52',    '1259539200:52',    '1259625600:52',    '1259712000:50',    '1259798400:50',    '1259884800:48',    '1259971200:48',    '1260057600:47',    '1260144000:47',    '1260230400:47',    '1260316800:49',    '1260403200:52',    '1260489600:52',    '1260576000:52',    '1260662400:55',    '1260748800:55',    '1260835200:54',    '1260921600:54',    '1261008000:52',    '1261094400:52',    '1261180800:51',    '1261267200:51',    '1261353600:53',    '1261440000:53',    '1261526400:50',    '1261612800:50',    '1261699200:51',    '1261785600:51',    '1261872000:51',    '1261958400:51',    '1262044800:54',    '1262131200:54',    '1262217600:53',    '1262304000:53',    '1262390400:56',    '1262476800:56',    '1262563200:54',    '1262649600:54',    '1262736000:54',    '1262822400:57',    '1262908800:58',    '1262995200:58',    '1263081600:61',    '1263168000:61',    '1263254400:59',    '1263340800:59',    '1263427200:62',    '1263513600:62',    '1263600000:66',    '1263686400:66',    '1263772800:66',    '1263859200:69',    '1263945600:61',    '1264032000:61',    '1264118400:56',    '1264204800:56',    '1264291200:54',    '1264377600:54',    '1264464000:57',    '1264550400:57',    '1264636800:54',    '1264723200:52',    '1264809600:52',    '1264896000:51',    '1264982400:51',    '1265068800:51',    '1265155200:51',    '1265241600:51',    '1265328000:51',    '1265414400:51',    '1265500800:54',    '1265587200:54',    '1265673600:54',    '1265760000:51',    '1265846400:50',    '1266019200:50',    '1266105600:47',    '1266192000:48',    '1266278400:48',    '1266364800:48',    '1266451200:51',    '1266537600:54',    '1266624000:54',    '1266710400:54',    '1266796800:57',    '1266883200:57',    '1266969600:58',    '1267056000:58',    '1267142400:61',    '1267228800:61',    '1267315200:61',    '1267401600:63',    '1267488000:63',    '1267574400:63',    '1267660800:62',    '1267747200:62',    '1267833600:66',    '1267920000:66',    '1268006400:67',    '1268092800:67',    '1268179200:67',    '1268265600:69',    '1268352000:69',    '1268438400:73',    '1268524800:68',    '1268611200:68',    '1268697600:68',    '1268784000:67',    '1268870400:67',    '1268956800:67',    '1269043200:67',    '1269129600:64',    '1269216000:68',    '1269302400:68',    '1269388800:68',    '1269475200:72',    '1269561600:76',    '1269648000:76',    '1269734400:80',    '1269820800:80',    '1269907200:81',    '1269993600:81',    '1270080000:70',    '1270166400:70',    '1270252800:58',    '1270339200:58',    '1270425600:61',    '1270512000:61',    '1270598400:61',    '1270684800:62',    '1270771200:61',    '1270857600:61',    '1270944000:61',    '1271030400:65',    '1271116800:65',    '1271203200:65',    '1271289600:58',    '1271376000:58',    '1271462400:58',    '1271548800:59',    '1271635200:59',    '1271721600:59',    '1271808000:56',    '1271894400:56',    '1271980800:60',    '1272067200:60',    '1272153600:54',    '1272240000:54',    '1272326400:57',    '1272412800:57',    '1272499200:57',    '1272585600:57',    '1272672000:57',    '1272758400:53',    '1272844800:53',    '1272931200:53',    '1273017600:53',    '1273104000:53',    '1273190400:52',    '1273276800:52',    '1273363200:51',    '1273449600:51',    '1273536000:51',    '1273622400:50',    '1273708800:50',    '1273795200:50',    '1273881600:51',    '1273968000:51',    '1274054400:54',    '1274140800:54',    '1274227200:54',    '1274313600:54',    '1274400000:54',    '1274486400:53',    '1274572800:53',    '1274659200:54',    '1274745600:54',    '1274832000:53',    '1274918400:53',    '1275004800:53',    '1275091200:52',    '1275177600:52',    '1275264000:55',    '1275350400:55',    '1275436800:55',    '1275523200:55',    '1275609600:56',    '1275696000:56',    '1275782400:55',    '1275868800:55',    '1275955200:55',    '1276041600:55',    '1276128000:55',    '1276214400:54',    '1276300800:54',    '1276387200:50',    '1276473600:50',    '1276560000:52',    '1276646400:52',    '1276732800:52',    '1276819200:51',    '1276905600:51',    '1276992000:51',    '1277078400:51',    '1277164800:51',    '1277251200:51',    '1277337600:51',    '1277424000:51',    '1277510400:51',    '1277596800:51',    '1277683200:50',    '1277769600:50',    '1277856000:50',    '1277942400:50',    '1278028800:50',    '1278115200:50',    '1278201600:51',    '1278288000:51',    '1278374400:51',    '1278460800:52',    '1278547200:54',    '1278633600:54',    '1278720000:54',    '1278806400:56',    '1278892800:56',    '1278979200:59',    '1279065600:59',    '1279152000:62',    '1279238400:62',    '1279324800:62',    '1279411200:65',    '1279497600:65',    '1279584000:69',    '1279670400:69',    '1279756800:71',    '1279843200:71',    '1279929600:71',    '1280016000:74',    '1280102400:74',    '1280188800:70',    '1280275200:70',    '1280361600:62',    '1280448000:62',    '1280534400:55',    '1280620800:55',    '1280707200:54',    '1280793600:54',    '1280880000:52',    '1280966400:47',    '1281052800:47',    '1281139200:47',    '1281225600:46',    '1281312000:46',    '1281398400:46',    '1281484800:46',    '1281571200:46',    '1281657600:49',    '1281744000:49',    '1281830400:51',    '1281916800:51',    '1282003200:53',    '1282089600:53',    '1282176000:56',    '1282262400:56',    '1282348800:56',    '1282435200:58',    '1282521600:58',    '1282608000:58',    '1282694400:56',    '1282780800:56',    '1282867200:54',    '1282953600:54',    '1283040000:54',    '1283126400:49',    '1283212800:49',    '1283299200:51',    '1283385600:51',    '1283472000:51',    '1283558400:53',    '1283644800:56',    '1283731200:56',    '1283817600:55',    '1283904000:55',    '1283990400:55',    '1284076800:55',    '1284163200:55',    '1284249600:55',    '1284336000:58',    '1284422400:58',    '1284508800:58',    '1284595200:61',    '1284681600:61',    '1284768000:64',    '1284854400:64',    '1284940800:64',    '1285027200:64',    '1285113600:68',    '1285200000:68',    '1285286400:68',    '1285372800:70',    '1285459200:70',    '1285545600:73',    '1285632000:73',    '1285718400:73',    '1285804800:76',    '1285891200:76',    '1285977600:76',    '1286064000:79',    '1286150400:79',    '1286236800:79',    '1286323200:82',    '1286409600:82',    '1286496000:82',    '1286582400:82',    '1286668800:87',    '1286755200:87',    '1286841600:87',    '1286928000:91',    '1287014400:91',    '1287100800:91',    '1287187200:91',    '1287273600:96',    '1287360000:96',    '1287446400:101',    '1287532800:101',    '1287619200:101',    '1287705600:101',    '1287792000:104',    '1287878400:108',    '1287964800:108',    '1288051200:108',    '1288137600:108',    '1288224000:97',    '1288310400:97',    '1288396800:95',    '1288483200:95',    '1288569600:96',    '1288656000:96',    '1288742400:96',    '1288828800:96',    '1288915200:105',    '1289088000:105',    '1289174400:110',    '1289260800:110',    '1289347200:110',    '1289433600:115',    '1289520000:115',    '1289606400:115',    '1289692800:120',    '1289779200:120',    '1289865600:120',    '1289952000:125',    '1290038400:125',    '1290124800:125',    '1290211200:129',    '1290297600:129',    '1290384000:129',    '1290470400:136',    '1290556800:136',    '1290643200:136',    '1290729600:134',    '1290816000:134',    '1290902400:133',    '1290988800:133',    '1291075200:133',    '1291161600:134',    '1291248000:134',    '1291334400:134',    '1291420800:127',    '1291507200:127',    '1291593600:98',    '1291680000:98',    '1291766400:98',    '1291852800:101',    '1291939200:101',    '1292025600:101',    '1292112000:101',    '1292198400:101',    '1292284800:101',    '1292371200:100',    '1292457600:100',    '1292544000:100',    '1292630400:100',    '1292716800:96',    '1292803200:96',    '1292889600:96',    '1292976000:91',    '1293062400:91',    '1293148800:88',    '1293235200:88',    '1293321600:88',    '1293408000:88',    '1293494400:83',    '1293580800:83',    '1293667200:79',    '1293753600:79',    '1293840000:79',    '1293926400:75',    '1294185600:72',    '1294358400:69',    '1294617600:65',    '1294704000:65',    '1294790400:63',    '1294876800:63',    '1294963200:60',    '1295136000:60',    '1295222400:58',    '1295308800:56',    '1295395200:56',    '1295568000:53',    '1295654400:53',    '1295827200:50',    '1296000000:47',    '1296086400:47',    '1296259200:44',    '1296432000:43',    '1296604800:40',    '1296777600:40',    '1296950400:38',    '1297036800:36',    '1297123200:34',    '1297209600:34',    '1297382400:32',    '1297555200:30',    '1297641600:28',    '1297728000:26',    '1297814400:26',    '1297987200:24',    '1298160000:22',    '1298246400:20',    '1298419200:19',    '1298505600:18',    '1298678400:17',    '1298764800:16',    '1298851200:15',    '1299110400:14',    '1299196800:14',    '1299283200:13',    '1299369600:12',    '1299628800:11',    '1299801600:9',    '1299974400:8',    '1300060800:7',    '1300147200:7',    '1300320000:6',    '1300492800:5',    '1300665600:4',    '1300752000:4',    '1301011200:3',    '1301184000:2',    '1301270400:3',    '1301529600:3',    '1301702400:4',    '1301788800:4',    '1301875200:5',    '1302220800:6',    '1302307200:6',    '1302566400:7',    '1302739200:8',    '1302912000:8',    '1303257600:9',    '1303344000:9',    '1303430400:10',    '1303516800:10',    '1303689600:11',    '1303776000:11',    '1304035200:10',    '1304294400:10',    '1304380800:9',    '1304467200:9',    '1304726400:10',    '1305331200:10',    '1305504000:10',    '1305936000:9',    '1306022400:9',    '1306281600:8',    '1306886400:8',    '1307059200:8',    '1307318400:9',    '1307750400:9',    '1307836800:8',    '1308096000:7',    '1308700800:7',    '1308960000:7',    '1309305600:6',    '1309478400:7',    '1310083200:7',    '1310688000:7',    '1310860800:7',    '1310947200:6',    '1311120000:5',    '1311292800:4',    '1311379200:4',    '1311465600:3',    '1311897600:4',    '1312502400:4',    '1312761600:4',    '1312934400:3',    '1313020800:4',    '1313625600:4',    '1314230400:4',    '1314835200:4',    '1315094400:4',    '1315353600:5',    '1315612800:5',    '1315958400:4',    '1316563200:4',    '1317168000:4',    '1317772800:4',    '1318377600:4',    '1318809600:4',    '1319155200:5',    '1319414400:5',    '1319587200:6',    '1319760000:6',    '1319932800:5',    '1320192000:4',    '1320278400:4',    '1320364800:5',    '1320537600:5',    '1321142400:6',    '1321401600:7',    '1322006400:7',    '1322265600:7',    '1322524800:8',    '1322611200:8',    '1322784000:9',    '1323388800:9',    '1323734400:9',    '1323820800:8',    '1324425600:8',    '1325030400:8',    '1325376000:8',    '1325462400:8',    '1325548800:8',    '1325635200:8',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:8',    '1326067200:9',    '1326153600:9',    '1326240000:9',    '1326326400:10',    '1326412800:10',    '1326499200:10',    '1326585600:10',    '1326672000:10',    '1326758400:10',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:10',    '1327449600:10',    '1327536000:10',    '1327622400:10',    '1327708800:10',    '1327795200:10',    '1327881600:10',    '1327968000:10',    '1328054400:10',    '1328140800:10',    '1328227200:10',    '1328313600:10',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:10',    '1329004800:9',    '1329091200:9',    '1329177600:8',    '1329264000:8',    '1329350400:8',    '1329436800:8',    '1329523200:8',    '1329609600:8',    '1329696000:8',    '1329782400:8',    '1329868800:8',    '1329955200:9',    '1330041600:9',    '1330128000:9',    '1330214400:9',    '1330300800:9',    '1330387200:9',    '1330473600:10',    '1330560000:10',    '1330646400:10',    '1330732800:9',    '1330819200:9',    '1330905600:9',    '1330992000:9',    '1331078400:9',    '1331164800:9',    '1331251200:8',    '1331337600:8',    '1331424000:8',    '1331510400:8',    '1331596800:8',    '1331683200:8',    '1331769600:9',    '1331856000:9',    '1331942400:9',    '1332028800:9',    '1332115200:9',    '1332201600:9',    '1332288000:9',    '1332374400:9',    '1332460800:9',    '1332547200:9',    '1332633600:9',    '1332720000:9',    '1332806400:9',    '1332892800:9',    '1332979200:9',    '1333065600:9',    '1333152000:9',    '1333238400:8',    '1333324800:8',    '1333411200:7',    '1333497600:7',    '1333584000:7',    '1333670400:7',    '1333756800:7',    '1333843200:7',    '1333929600:7',    '1334016000:7',    '1334102400:7',    '1334188800:7',    '1334275200:7',    '1334361600:7',    '1334448000:7',    '1334534400:7',    '1334620800:7',    '1334707200:6',    '1334793600:6',    '1334880000:6',    '1334966400:6',    '1335052800:6',    '1335139200:6',    '1335225600:7',    '1335312000:7',    '1335398400:7',    '1335484800:6',    '1335571200:6',    '1335657600:6',    '1335744000:6',    '1335830400:7',    '1335916800:7',    '1336003200:8',    '1336089600:8',    '1336176000:8',    '1336262400:8',    '1336348800:9',    '1336435200:9',    '1336521600:10',    '1336608000:10',    '1336694400:10',    '1336780800:11',    '1336867200:11',    '1336953600:11',    '1337040000:11',    '1337126400:11',    '1337212800:11',    '1337299200:11',    '1337385600:11',    '1337472000:11',    '1337558400:11',    '1337644800:11',    '1337731200:11',    '1337817600:11',    '1337904000:11',    '1337990400:11',    '1338076800:10',    '1338163200:10',    '1338249600:10',    '1338336000:10',    '1338422400:10',    '1338508800:10',    '1338595200:10',    '1338681600:10',    '1338768000:10',    '1338854400:10',    '1338940800:10',    '1339027200:9',    '1339113600:9',    '1339200000:10',    '1339286400:10',    '1339372800:10',    '1339459200:10',    '1339545600:10',    '1339632000:10',    '1339718400:10',    '1339804800:10',    '1339891200:10',    '1339977600:10',    '1340064000:10',    '1340150400:10',    '1340236800:10',    '1340323200:10',    '1340409600:10',    '1340496000:10',    '1340582400:11',    '1340668800:11',    '1340755200:11',    '1340841600:10',    '1340928000:10',    '1341014400:10',    '1341100800:10',    '1341187200:11',    '1341273600:11',    '1341360000:11',    '1341446400:11',    '1341532800:11',    '1341619200:11',    '1341705600:11',    '1341792000:11',    '1341878400:11',    '1341964800:11',    '1342051200:11',    '1342137600:11',    '1342224000:12',    '1342310400:12',    '1342396800:12',    '1342483200:12',    '1342569600:12',    '1342656000:12',    '1342742400:12',    '1342828800:12',    '1342915200:12',    '1343001600:12',    '1343088000:12',    '1343174400:13',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:13',    '1343606400:13',    '1343692800:13',    '1343779200:14',    '1343865600:14',    '1343952000:14',    '1344038400:15',    '1344124800:15',    '1344211200:15',    '1344297600:15',    '1344384000:15',    '1344470400:15',    '1344556800:15',    '1344643200:16',    '1344729600:16',    '1344816000:16',    '1344902400:16',    '1344988800:16',    '1345075200:16',    '1345161600:16',    '1345248000:16',    '1345334400:16',    '1345420800:16',    '1345507200:16',    '1345593600:16',    '1345680000:16',    '1345766400:17',    '1345852800:17',    '1345939200:17',    '1346025600:17',    '1346112000:17',    '1346198400:17',    '1346284800:17',    '1346371200:17',    '1346457600:17',    '1346544000:18',    '1346630400:18',    '1346716800:18',    '1346803200:18',    '1346889600:19',    '1346976000:19',    '1347062400:19',    '1347148800:19',    '1347235200:20',    '1347321600:20',    '1347408000:20',    '1347494400:20',    '1347580800:21',    '1347667200:21',    '1347753600:21',    '1347840000:21',    '1347926400:21',    '1348012800:21',    '1348099200:21',    '1348185600:21',    '1348272000:21',    '1348358400:22',    '1348444800:22',    '1348531200:22',    '1348617600:22',    '1348704000:22',    '1348790400:22',    '1348876800:22',    '1348963200:22',    '1349049600:23',    '1349136000:23',    '1349222400:23',    '1349308800:23',    '1349395200:23',    '1349481600:21',    '1349568000:21',    '1349654400:21',    '1349740800:21',    '1349827200:21',    '1349913600:20',    '1350000000:20',    '1350086400:20',    '1350172800:20',    '1350259200:20',    '1350345600:20',    '1350432000:20',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:19',    '1351382400:19',    '1351468800:19',    '1351555200:19',    '1351641600:19',    '1351728000:19',    '1351814400:19',    '1351900800:19',    '1351987200:19',    '1352073600:19',    '1352160000:19',    '1352246400:19',    '1352332800:19',    '1352419200:20',    '1352505600:20',    '1352592000:20',    '1352678400:20',    '1352764800:20',    '1352851200:20',    '1352937600:20',    '1353024000:20',    '1353110400:20',    '1353196800:20',    '1353283200:21',    '1353369600:21',    '1353456000:21',    '1353542400:21',    '1353628800:21',    '1353715200:21',    '1353801600:21',    '1353888000:20',    '1353974400:20',    '1354060800:20',    '1354147200:20',    '1354233600:20',    '1354320000:20',    '1354406400:20',    '1354492800:19',    '1354579200:19',    '1354665600:19',    '1354752000:19',    '1354838400:19',    '1354924800:19',    '1355011200:19',    '1355097600:20',    '1355184000:20',    '1355270400:20',    '1355356800:20',    '1355443200:20',    '1355529600:20',    '1355616000:20',    '1355702400:20',    '1355788800:20',    '1355875200:20',    '1355961600:20',    '1356048000:20',    '1356134400:20',    '1356220800:20',    '1356307200:20',    '1356393600:20',    '1356480000:20',    '1356566400:19',    '1356652800:19',    '1356739200:19',    '1356825600:19',    '1356912000:19',    '1356998400:19',    '1357084800:19',    '1357171200:18',    '1357257600:18',    '1357344000:18',    '1357430400:18',    '1357516800:18',    '1357603200:18',    '1357689600:18',    '1357776000:18',    '1357862400:18',    '1357948800:18',    '1358035200:18',    '1358121600:18',    '1358208000:18',    '1358294400:18',    '1358380800:19',    '1358467200:19',    '1358553600:19',    '1358640000:19',    '1358726400:19',    '1358812800:19',    '1358899200:19',    '1358985600:19',    '1359072000:19',    '1359158400:19',    '1359244800:19',    '1359331200:19',    '1359417600:19',    '1359504000:19',    '1359590400:19',    '1359676800:19',    '1359763200:19',    '1359849600:19',    '1359936000:19',    '1360022400:19',    '1360108800:19',    '1360195200:19',    '1360281600:19',    '1360368000:19',    '1360454400:19',    '1360540800:19',    '1360627200:19',    '1360713600:19',    '1360800000:19',    '1360886400:19',    '1360972800:19',    '1361059200:19',    '1361145600:19',    '1361232000:20',    '1361318400:20',    '1361404800:20',    '1361491200:20',    '1361577600:20',    '1361664000:20',    '1361750400:20',    '1361836800:20',    '1361923200:20',    '1362009600:19',    '1362096000:19',    '1362182400:19',    '1362268800:19',    '1362355200:19',    '1362441600:19',    '1362528000:19',    '1362614400:19',    '1362700800:19',    '1362787200:20',    '1362873600:20',    '1362960000:20',    '1363046400:20',    '1363132800:20',    '1363219200:20',    '1363305600:20',    '1363392000:20',    '1363478400:20',    '1363564800:20',    '1363651200:20',    '1363737600:20',    '1363824000:20',    '1363910400:20',    '1363996800:20',    '1364083200:19',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:19',    '1364601600:19',    '1364688000:20',    '1364774400:20',    '1364860800:20',    '1364947200:20',    '1365033600:20',    '1365120000:20',    '1365206400:20',    '1365292800:20',    '1365379200:20',    '1365465600:20',    '1365552000:20',    '1365638400:20',    '1365724800:20',    '1365811200:20',    '1365897600:20',    '1365984000:20',    '1366070400:20',    '1366156800:20',    '1366243200:20',    '1366329600:19',    '1366416000:19',    '1366502400:19',    '1366588800:19',    '1366675200:19',    '1366761600:19',    '1366848000:19',    '1366934400:19',    '1367020800:19',    '1367107200:19',    '1367193600:19',    '1367280000:19',    '1367366400:19',    '1367452800:19',    '1367539200:19',    '1367625600:19',    '1367712000:19',    '1367798400:19',    '1367884800:19',    '1367971200:19',    '1368057600:19',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:19',    '1368576000:19',    '1368662400:19',    '1368748800:19',    '1368835200:19',    '1368921600:19',    '1369008000:19',    '1369094400:19',    '1369180800:19',    '1369267200:19',    '1369353600:19',    '1369440000:19',    '1369526400:19',    '1369612800:19',    '1369699200:19',    '1369785600:19',    '1369872000:19',    '1369958400:19',    '1370044800:19',    '1370131200:19',    '1370217600:19',    '1370304000:19',    '1370390400:19',    '1370476800:19',    '1370563200:20',    '1370649600:20',    '1370736000:20',    '1370822400:20',    '1370908800:20',    '1370995200:20',    '1371081600:20',    '1371168000:20',    '1371254400:20',    '1371340800:21',    '1371427200:21',    '1371513600:21',    '1371600000:21',    '1371686400:21',    '1371772800:21',    '1371859200:21',    '1371945600:21',    '1372032000:21',    '1372118400:21',    '1372204800:21',    '1372291200:21',    '1372377600:21',    '1372464000:21',    '1372550400:21',    '1372636800:21',    '1372723200:21',    '1372809600:21',    '1372896000:21',    '1372982400:21',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:20',    '1373587200:20',    '1373673600:20',    '1373760000:21',    '1373846400:21',    '1373932800:21',    '1374019200:21',    '1374105600:21',    '1374192000:21',    '1374278400:21',    '1374364800:21',    '1374451200:21',    '1374537600:21',    '1374624000:21',    '1374710400:21',    '1374796800:21',    '1374883200:21',    '1374969600:21',    '1375056000:21',    '1375142400:21',    '1375228800:21',    '1375315200:21',    '1375401600:21',    '1375488000:21',    '1375574400:21',    '1375660800:21',    '1375747200:21',    '1375833600:21',    '1375920000:21',    '1376006400:21',    '1376092800:21',    '1376179200:22',    '1376265600:22',    '1376352000:22',    '1376438400:22',    '1376524800:22',    '1376611200:22',    '1376697600:22',    '1376784000:22',    '1376870400:22',    '1376956800:22',    '1377043200:22',    '1377129600:22',    '1377216000:22',    '1377302400:22',    '1377388800:22',    '1377475200:22',    '1377561600:22',    '1377648000:22',    '1377734400:22',    '1377820800:22',    '1377907200:22',    '1377993600:22',    '1378080000:22',    '1378166400:22',    '1378252800:22',    '1378339200:22',    '1378425600:22',    '1378512000:22',    '1378598400:22',    '1378684800:21',    '1378771200:21',    '1378857600:21',    '1378944000:21',    '1379030400:21',    '1379116800:21',    '1379203200:21',    '1379289600:21',    '1379376000:21',    '1379462400:21',    '1379548800:21',    '1379635200:21',    '1379721600:21',    '1379808000:21',    '1379894400:21',    '1379980800:22',    '1380067200:22',    '1380153600:22',    '1380240000:22',    '1380326400:22',    '1380412800:22',    '1380499200:22',    '1380585600:22',    '1380672000:22',    '1380758400:22',    '1380844800:22',    '1380931200:22',    '1381017600:22',    '1381104000:23',    '1381190400:23',    '1381276800:23',    '1381363200:23',    '1381449600:23',    '1381536000:23',    '1381622400:23',    '1381708800:23',    '1381795200:23',    '1381881600:23',    '1381968000:23',    '1382054400:23',    '1382140800:23',    '1382227200:23',    '1382313600:23',    '1382400000:24',    '1382486400:24',    '1382572800:24',    '1382659200:24',    '1382745600:24',    '1382832000:24',    '1382918400:24',    '1383004800:24',    '1383091200:24',    '1383177600:24',    '1383264000:24',    '1383350400:24',    '1383436800:24',    '1383523200:24',    '1383609600:24',    '1383696000:24',    '1383782400:25',    '1383868800:25',    '1383955200:25',    '1384041600:25',    '1384128000:25',    '1384214400:25',    '1384300800:25',    '1384387200:25',    '1384473600:25',    '1384560000:25',    '1384646400:25',    '1384732800:25',    '1384819200:25',    '1384905600:25',    '1384992000:25',    '1385078400:25',    '1385164800:25',    '1385251200:25',    '1385337600:25',    '1385424000:25',    '1385510400:25',    '1385596800:25',    '1385683200:25',    '1385769600:25',    '1385856000:25',    '1385942400:25',    '1386028800:25',    '1386115200:25',    '1386201600:25',    '1386288000:25',    '1386374400:25',    '1386460800:24',    '1386547200:24',    '1386633600:24',    '1386720000:24',    '1386806400:24',    '1386892800:24',    '1386979200:24',    '1387065600:24',    '1387152000:24',    '1387238400:24',    '1387324800:24',    '1387411200:24',    '1387497600:24',    '1387584000:25',    '1387670400:25',    '1387756800:25',    '1387843200:25',    '1387929600:25',    '1388016000:25',    '1388102400:25',    '1388188800:25',    '1388275200:25',    '1388361600:25',    '1388448000:26',    '1388534400:26',    '1388620800:26',    '1388707200:26',    '1388793600:26',    '1388880000:26',    '1388966400:26',    '1389052800:26',    '1389139200:26',    '1389225600:26',    '1389312000:26',    '1389398400:26',    '1389484800:26',    '1389571200:26',    '1389657600:26',    '1389744000:26',    '1389830400:26',    '1389916800:25',    '1390003200:25',    '1390089600:25',    '1390176000:25',    '1390262400:25',    '1390348800:25',    '1390435200:25',    '1390521600:25',    '1390608000:25',    '1390694400:25',    '1390780800:27',    '1390867200:27',    '1390953600:27',    '1391040000:27',    '1391126400:27',    '1391212800:27',    '1391299200:27',    '1391385600:28',    '1391472000:28',    '1391558400:28',    '1391644800:28',    '1391731200:28',    '1391817600:28',    '1391904000:28',    '1391990400:28',    '1392076800:28',    '1392163200:26',    '1392249600:26',    '1392336000:26',    '1392422400:26',    '1392508800:26',    '1392595200:26',    '1392681600:26',    '1392768000:26',    '1392854400:24',    '1392940800:24',    '1393027200:24',    '1393113600:24',    '1393200000:24',    '1393286400:24',    '1393372800:24',    '1393459200:24',    '1393545600:24',    '1393632000:24',    '1393718400:24',    '1393804800:24',    '1393891200:24',    '1393977600:24',    '1394064000:24',    '1394150400:24',    '1394236800:24',    '1394323200:24',    '1394409600:24',    '1394496000:24',    '1394582400:24',    '1394668800:24',    '1394755200:24',    '1394841600:25',    '1394928000:25',    '1395014400:25',    '1395100800:25',    '1395187200:25',    '1395273600:25',    '1395360000:25',    '1395446400:25',    '1395532800:25',    '1395619200:24',    '1395705600:24',    '1395792000:24',    '1395878400:24',    '1395964800:24',    '1396051200:24',    '1396137600:24',    '1396224000:24',    '1396310400:24',    '1396396800:23',    '1396483200:23',    '1396569600:23',    '1396656000:23',    '1396742400:23',    '1396828800:23',    '1396915200:23',    '1397001600:23',    '1397088000:23',    '1397174400:21',    '1397260800:21',    '1397347200:21',    '1397433600:21',    '1397520000:21',    '1397606400:21',    '1397692800:21',    '1397779200:21',    '1397865600:21',    '1397952000:21',    '1398038400:21',    '1398124800:21',    '1398211200:21',    '1398297600:21',    '1398384000:21',    '1398470400:21',    '1398556800:21',    '1398643200:21',    '1398729600:21',    '1398816000:21',    '1398902400:21',    '1398988800:21',    '1399075200:21',    '1399161600:21',    '1399248000:21',    '1399334400:21',    '1399420800:21',    '1399507200:21',    '1399593600:21',    '1399680000:21',    '1399766400:21',    '1399852800:21',    '1399939200:21',    '1400025600:21',    '1400112000:21',    '1400198400:21',    '1400284800:21',    '1400371200:21',    '1400457600:21',    '1400544000:21',    '1400630400:21',    '1400716800:22',    '1400803200:22',    '1400889600:22',    '1400976000:22',    '1401062400:22',    '1401148800:22',    '1401235200:22',    '1401321600:22',    '1401408000:22',    '1401494400:22',    '1401580800:23',    '1401667200:23',    '1401753600:23',    '1401840000:23',    '1401926400:23',    '1402012800:23',    '1402099200:23',    '1402185600:23',    '1402272000:23',    '1402358400:24',    '1402444800:24',    '1402531200:24',    '1402617600:24',    '1402704000:24',    '1402790400:24',    '1402876800:24',    '1402963200:24',    '1403049600:23',    '1403136000:23',    '1403222400:23',    '1403308800:23',    '1403395200:23',    '1403481600:23',    '1403568000:23',    '1403654400:23',    '1403740800:23',    '1403827200:21',    '1403913600:21',    '1404000000:21',    '1404086400:21',    '1404172800:21',    '1404259200:21',    '1404345600:21',    '1404432000:22',    '1404518400:22',    '1404604800:22',    '1404691200:22',    '1404777600:22',    '1404864000:22',    '1404950400:22',    '1405036800:23',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:23',    '1405555200:22',    '1405641600:22',    '1405728000:22',    '1405814400:22',    '1405900800:22',    '1405987200:22',    '1406073600:22',    '1406160000:22',    '1406246400:22',    '1406332800:22',    '1406419200:22',    '1406505600:22',    '1406592000:22',    '1406678400:22',    '1406764800:22',    '1406851200:22',    '1406937600:22',    '1407024000:22',    '1407110400:22',    '1407196800:22',    '1407283200:22',    '1407369600:22',    '1407456000:22',    '1407542400:22',    '1407628800:22',    '1407715200:22',    '1407801600:22',    '1407888000:22',    '1407974400:23',    '1408060800:23',    '1408147200:23',    '1408233600:23',    '1408320000:23',    '1408406400:23',    '1408492800:23',    '1408579200:23',    '1408665600:23',    '1408752000:23',    '1408838400:23',    '1408924800:23',    '1409011200:23',    '1409097600:23',    '1409184000:23',    '1409270400:24',    '1409356800:24',    '1409443200:24',    '1409529600:24',    '1409616000:24',    '1409702400:24',    '1409788800:24',    '1409875200:24',    '1409961600:24',    '1410048000:24',    '1410134400:24',    '1410220800:24',    '1410307200:24',    '1410393600:24',    '1410480000:24',    '1410566400:24',    '1410652800:24',    '1410739200:24',    '1410825600:24',    '1410912000:24',    '1410998400:24',    '1411084800:24',    '1411171200:24',    '1411257600:24',    '1411344000:24',    '1411430400:24',    '1411516800:24',    '1411603200:24',    '1411689600:24',    '1411776000:24',    '1411862400:24',    '1411948800:24',    '1412035200:24',    '1412121600:26',    '1412208000:26',    '1412294400:26',    '1412380800:26',    '1412467200:26',    '1412553600:26',    '1412640000:26',    '1412726400:26',    '1412812800:26',    '1412899200:26',    '1412985600:26',    '1413072000:27',    '1413158400:27',    '1413244800:27',    '1413331200:27',    '1413417600:27',    '1413504000:27',    '1413590400:27',    '1413676800:27',    '1413763200:27',    '1413849600:27',    '1413936000:27',    '1414022400:27',    '1414108800:27',    '1414195200:27',    '1414281600:27',    '1414368000:27',    '1414454400:27',    '1414540800:27',    '1414627200:29',    '1414713600:29',    '1414800000:29',    '1414886400:29',    '1414972800:29',    '1415059200:29',    '1415145600:29',    '1415232000:29',    '1415318400:29',    '1415404800:29',    '1415491200:30',    '1415577600:30',    '1415664000:30',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:32',    '1416355200:32',    '1416441600:32',    '1416528000:32',    '1416614400:32',    '1416700800:32',    '1416787200:32',    '1416873600:32',    '1416960000:32',    '1417046400:32',    '1417132800:34',    '1417219200:34',    '1417305600:34',    '1417392000:34',    '1417478400:34',    '1417564800:34',    '1417651200:34',    '1417737600:34',    '1417824000:34',    '1417910400:34',    '1417996800:34',    '1418083200:35',    '1418169600:35',    '1418256000:35',    '1418342400:35',    '1418428800:35',    '1418515200:35',    '1418601600:35',    '1418688000:35',    '1418774400:35',    '1418860800:35',    '1418947200:35',    '1419033600:35',    '1419120000:35',    '1419206400:35',    '1419292800:35',    '1419379200:35',    '1419465600:35',    '1419552000:35',    '1419638400:33',    '1419724800:33',    '1419811200:33',    '1419897600:33',    '1419984000:33',    '1420070400:33',    '1420156800:33',    '1420243200:33',    '1420329600:33',    '1420416000:33',    '1420502400:33',    '1420588800:33',    '1420675200:33',    '1420761600:33',    '1420848000:33',    '1420934400:31',    '1421020800:31',    '1421107200:31',    '1421193600:31',    '1421280000:31',    '1421366400:31',    '1421452800:31',    '1421539200:31',    '1421625600:29',    '1421712000:29',    '1421798400:29',    '1421884800:29',    '1421971200:29',    '1422057600:29',    '1422144000:29',    '1422230400:29',    '1422316800:29',    '1422403200:29',    '1422489600:28',    '1422576000:28',    '1422662400:28',    '1422748800:28',    '1422835200:28',    '1422921600:28',    '1423008000:28',    '1423094400:28',    '1423180800:28',    '1423267200:26',    '1423353600:26',    '1423440000:26',    '1423526400:26',    '1423612800:26',    '1423699200:26',    '1423785600:26',    '1423872000:26',    '1423958400:26',    '1424044800:28',    '1424131200:28',    '1424217600:28',    '1424304000:28',    '1424390400:28',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:27',    '1424822400:27',    '1424908800:27',    '1424995200:27',    '1425081600:27',    '1425168000:27',    '1425254400:29',    '1425340800:29',    '1425427200:29',    '1425513600:29',    '1425600000:29',    '1425686400:29',    '1425772800:29',    '1425859200:29',    '1425945600:29',    '1426032000:30',    '1426118400:30',    '1426204800:30',    '1426291200:30',    '1426377600:30',    '1426464000:30',    '1426550400:30',    '1426636800:30',    '1426723200:31',    '1426809600:31',    '1426896000:31',    '1426982400:31',    '1427068800:31',    '1427155200:31',    '1427241600:31',    '1427328000:31',    '1427414400:31',    '1427500800:31',    '1427587200:32',    '1427673600:32',    '1427760000:32',    '1427846400:32',    '1427932800:32',    '1428019200:32',    '1428105600:32',    '1428192000:32',    '1428278400:32',    '1428364800:32',    '1428451200:30',    '1428537600:30',    '1428624000:30',    '1428710400:30',    '1428796800:30',    '1428883200:30',    '1428969600:30',    '1429056000:30',    '1429142400:30',    '1429228800:28',    '1429315200:28',    '1429401600:28',    '1429488000:28',    '1429574400:28',    '1429660800:28',    '1429747200:28',    '1429833600:28',    '1429920000:28',    '1430006400:28',    '1430092800:28',    '1430179200:27',    '1430265600:27',    '1430352000:27',    '1430438400:27',    '1430524800:27',    '1430611200:27',    '1430697600:27',    '1430784000:27',    '1430870400:27',    '1430956800:27',    '1431043200:27',    '1431129600:27',    '1431216000:27',    '1431302400:27',    '1431388800:28',    '1431475200:28',    '1431561600:28',    '1431648000:28',    '1431734400:28',    '1431820800:28',    '1431907200:28',    '1431993600:28',    '1432080000:28',    '1432166400:28',    '1432252800:28',    '1432339200:28',    '1432425600:28',    '1432512000:28',    '1432598400:29',    '1432684800:29',    '1432771200:29',    '1432857600:29',    '1432944000:29',    '1433030400:29',    '1433116800:29',    '1433203200:29',    '1433289600:29',    '1433376000:29',    '1433462400:29',    '1433548800:29',    '1433635200:29',    '1433721600:29',    '1433808000:30',    '1433894400:30',    '1433980800:30',    '1434067200:30',    '1434153600:30',    '1434240000:30',    '1434326400:30',    '1434412800:30',    '1434499200:30',    '1434585600:30',    '1434672000:30',    '1434758400:30',    '1434844800:30',    '1434931200:30',    '1435017600:30',    '1435104000:31',    '1435190400:31',    '1435276800:31',    '1435363200:31',    '1435449600:31',    '1435536000:31',    '1435622400:31',    '1435708800:31',    '1435795200:31',    '1435881600:31',    '1435968000:31',    '1436054400:31',    '1436140800:31',    '1436227200:31',    '1436313600:31',    '1436400000:33',    '1436486400:33',    '1436572800:33',    '1436659200:33',    '1436745600:33',    '1436832000:33',    '1436918400:33',    '1437004800:33',    '1437091200:33',    '1437177600:33',    '1437264000:33',    '1437350400:35',    '1437436800:35',    '1437523200:35',    '1437609600:35',    '1437696000:35',    '1437782400:35',    '1437868800:35',    '1437955200:35',    '1438041600:35',    '1438128000:35',    '1438214400:35',    '1438300800:35',    '1438387200:34',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:34',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:34',    '1439337600:34',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439769600:34',    '1439856000:34',    '1439942400:34',    '1440115200:34',    '1440201600:34',    '1440288000:34',    '1440374400:34',    '1440374400:34',    '1440460800:34',    '1440547200:34',    '1440633600:34',    '1440720000:34',    '1440806400:34',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:35',    '1441584000:35',    '1441670400:35',    '1441756800:35',    '1441843200:35',    '1441843200:35',    '1441929600:35',    '1442016000:35',    '1442102400:35',    '1442188800:35',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:36',    '1442793600:36',    '1442880000:36',    '1442966400:36',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:36',    '1443484800:36',    '1443571200:36',    '1443657600:37',    '1443744000:37',    '1443830400:37',    '1443916800:37',    '1444176000:37',    '1444348800:37',    '1444521600:37',    '1444608000:37',    '1444694400:37',    '1444780800:37',    '1444867200:37',    '1444953600:37',    '1445040000:37',    '1445126400:38',    '1445212800:38',    '1445212800:38',    '1445299200:38',    '1445385600:38',    '1445472000:38',    '1445558400:38',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38',    '1446076800:38',    '1446163200:38',    '1446249600:38',    '1446336000:38',    '1446422400:38',    '1446508800:39',    '1446595200:39',    '1446681600:39',    '1446768000:39',    '1446854400:39',    '1446940800:39',    '1447027200:39',    '1447027200:39',    '1447113600:39',    '1447200000:39',    '1447286400:39',    '1447372800:39',    '1447459200:39',    '1447545600:39',    '1447632000:39',    '1447718400:39',    '1447804800:39',    '1447977600:39',    '1448064000:39',    '1448150400:39',    '1448236800:39',    '1448236800:39',    '1448323200:39',    '1448409600:39',    '1448496000:39',    '1448582400:39',    '1448668800:39',    '1448755200:39',    '1448841600:39',    '1448928000:39',    '1449014400:39',    '1449100800:39',    '1449187200:39',    '1449273600:39',    '1449360000:39',    '1449446400:39',    '1449532800:40',    '1449619200:40',    '1449705600:40',    '1449792000:40',    '1449878400:40',    '1449964800:40',    '1450051200:40',    '1450137600:40',    '1450224000:40',    '1450310400:40',    '1450396800:40',    '1450483200:40',    '1450569600:40',    '1450656000:40',    '1450742400:40',    '1450828800:39',    '1450915200:39',    '1451001600:39',    '1451088000:39',    '1451174400:39',    '1451260800:39',    '1451347200:39',    '1451433600:39',    '1451520000:39',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:39',    '1452124800:39',    '1452211200:39',    '1452297600:39',    '1452384000:39',    '1452470400:39',    '1452556800:39',    '1452643200:39',    '1452729600:39',    '1452816000:39',    '1452902400:39',    '1452988800:41',    '1453075200:41',    '1453248000:41',    '1453334400:41',    '1453420800:41',    '1453507200:41',    '1453593600:41',    '1453680000:41',    '1453766400:41',    '1453852800:41',    '1453939200:41',    '1454025600:42',    '1454112000:42',    '1454198400:42',    '1454284800:42',    '1454371200:42',    '1454371200:42',    '1454457600:42',    '1454544000:42',    '1454630400:42',    '1454716800:42',    '1454803200:42',    '1454889600:42',    '1454976000:42',    '1455062400:42',    '1455148800:42',    '1455235200:44',    '1455321600:44',    '1455408000:44',    '1455580800:44',    '1455753600:44',    '1455840000:44',    '1455926400:44',    '1456012800:44',    '1456099200:44',    '1456185600:44',    '1456272000:44',    '1456358400:44',    '1456444800:46',    '1456531200:46',    '1456617600:46',    '1456704000:46',    '1456790400:46',    '1456876800:46',    '1456963200:46',    '1457049600:46',    '1457136000:46',    '1457222400:46',    '1457308800:46',    '1457481600:46',    '1457568000:46',    '1457654400:49',    '1457740800:49',    '1457827200:49',    '1457913600:49',    '1458000000:49',    '1458086400:49',    '1458259200:49',    '1458345600:49',    '1458432000:49',    '1458518400:49',    '1458604800:49',    '1458691200:49',    '1458777600:49',    '1458864000:50',    '1458950400:50',    '1459036800:50',    '1459123200:50',    '1459209600:50',    '1459296000:50',    '1459382400:50',    '1459468800:50',    '1459555200:50',    '1459641600:50',    '1459728000:50',    '1459814400:50',    '1459900800:50',    '1459987200:51',    '1460073600:51',    '1460160000:51',    '1460246400:51',    '1460332800:51',    '1460419200:51',    '1460505600:51',    '1460592000:51',    '1460678400:51',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:53',    '1461542400:53',    '1461628800:53',    '1461715200:53',    '1461801600:53',    '1461888000:53',    '1461974400:53',    '1462060800:53',    '1462147200:53',    '1462233600:53',    '1462320000:53',    '1462406400:53',    '1462492800:53',    '1462579200:53',    '1462665600:53',    '1462752000:53',    '1462838400:53',    '1462924800:55',    '1463011200:55',    '1463097600:55',    '1463184000:55',    '1463270400:55',    '1463356800:55',    '1463443200:55',    '1463529600:55',    '1463616000:55',    '1463702400:55',    '1463788800:55',    '1463875200:55',    '1463961600:55',    '1464048000:55',    '1464134400:55',    '1464393600:55',    '1464480000:55',    '1464566400:55',    '1464652800:55',    '1464739200:55',    '1464825600:55',    '1464912000:55',    '1464998400:55',    '1465084800:55',    '1465171200:55',    '1465257600:55',    '1465344000:55',    '1465862400:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466553600:59',    '1466640000:59',    '1466726400:59',    '1466812800:59',    '1466899200:59',    '1466985600:59',    '1467072000:59',    '1467158400:59',    '1467244800:59',    '1467417600:59',    '1467504000:59',    '1467590400:59',    '1467676800:57',    '1467763200:57',    '1467849600:57',    '1467936000:57',    '1468022400:57',    '1468108800:57',    '1468195200:57',    '1468281600:57',    '1468713600:57',    '1468800000:60',    '1468886400:60',    '1469318400:60',    '1469404800:60',    '1470009600:60',    '1470096000:63',    '1470182400:63',    '1470268800:63',    '1470355200:63',    '1470441600:63',    '1470528000:63',    '1470614400:63',    '1470700800:63',    '1470787200:63',    '1470873600:63',    '1470960000:63',    '1471046400:63',    '1471132800:63',    '1471219200:63',    '1471305600:63',    '1471478400:63',    '1471564800:63',    '1471651200:61',    '1471737600:61',    '1471824000:61',    '1471824000:61',    '1471910400:61',    '1471996800:61',    '1472083200:61',    '1472169600:61',    '1472256000:61',    '1472428800:61',    '1472601600:61',    '1472688000:61',    '1472774400:61',    '1472860800:61',    '1472947200:61',    '1473033600:61',    '1473120000:61',    '1473206400:61',    '1473292800:64',    '1473379200:64',    '1473465600:64',    '1473552000:64',    '1473638400:64',    '1473724800:64',    '1473811200:64',    '1473897600:64',    '1473984000:64',    '1474070400:64',    '1474156800:64',    '1474243200:64',    '1474329600:64',    '1474761600:64',    '1474848000:64',    '1474934400:64',    '1475020800:64',    '1475107200:67',    '1475280000:67',    '1475366400:67',    '1475452800:67',    '1475539200:67',    '1475625600:67',    '1475712000:67',    '1475798400:67',    '1475971200:67',    '1476057600:67',    '1476144000:67',    '1476144000:67',    '1476230400:67',    '1476316800:67',    '1476403200:67',    '1476489600:67',    '1476662400:70',    '1476748800:70',    '1476835200:70',    '1476921600:70',    '1477008000:70',    '1477094400:70',    '1477180800:70',    '1477267200:70',    '1477353600:70',    '1477440000:70',    '1477526400:70',    '1477612800:70',    '1477699200:70',    '1477785600:70',    '1477872000:70',    '1477958400:70',    '1478044800:70',    '1478131200:70',    '1478217600:70',    '1478304000:70',    '1478390400:70',    '1478476800:70',    '1478563200:70',    '1478649600:72',    '1478736000:72',    '1478908800:72',    '1478995200:72',    '1479081600:72',    '1479427200:72',    '1479513600:72',    '1479600000:72',    '1479686400:72',    '1479772800:72',    '1479945600:72',    '1480032000:72',    '1480118400:72',    '1480204800:72',    '1480291200:72',    '1480377600:72',    '1480464000:75',    '1480550400:75',    '1480723200:75',    '1480809600:75',    '1480896000:75',    '1480982400:75',    '1481068800:75',    '1481155200:75',    '1481241600:75',    '1481328000:75',    '1481414400:75',    '1481500800:75',    '1481587200:75',    '1481673600:75',    '1481760000:75',    '1481846400:75',    '1481932800:75',    '1482019200:78',    '1482105600:78',    '1482192000:78',    '1482278400:78',    '1482364800:78',    '1482451200:78',    '1482537600:78',    '1482624000:78',    '1482796800:78',    '1482883200:78',    '1482969600:78',    '1483056000:78',    '1483142400:78',    '1483228800:78',    '1483315200:78',    '1483401600:78',    '1483488000:75',    '1483574400:75',    '1483660800:75',    '1483747200:75',    '1483833600:75',    '1483920000:75',    '1484006400:75',    '1484092800:75',    '1484179200:75',    '1484265600:75',    '1484352000:75',    '1484438400:75',    '1484524800:75',    '1484611200:75',    '1484697600:75',    '1484784000:78',    '1484870400:78',    '1484956800:78',    '1485043200:78',    '1485129600:78',    '1485216000:78',    '1485302400:78',    '1485388800:78',    '1485475200:78',    '1485561600:78',    '1485648000:78',    '1485734400:78',    '1485820800:78',    '1485907200:78',    '1486080000:78',    '1486166400:78',    '1486252800:81',    '1486425600:81',    '1486598400:81',    '1486684800:81',    '1486857600:81',    '1486944000:81',    '1487030400:81',    '1487203200:81',    '1487289600:81',    '1487376000:81',    '1487462400:81',    '1487548800:81',    '1487635200:86',    '1487721600:86',    '1487894400:86',    '1487980800:86',    '1488153600:86',    '1488240000:86',    '1488326400:86',    '1488499200:86',    '1488585600:86',    '1488758400:86',    '1488931200:90',    '1489017600:90',    '1489190400:90',    '1489363200:90',    '1489449600:90',    '1489622400:90',    '1489795200:90',    '1489968000:90',    '1490140800:90',    '1490313600:90',    '1490400000:94',    '1490572800:94',    '1490659200:94',    '1490745600:94',    '1490918400:94',    '1491091200:94',    '1491264000:94',    '1491350400:94',    '1491436800:94',    '1491609600:94',    '1491696000:94',    '1491782400:96',    '1491868800:96',    '1492041600:96',    '1492214400:96',    '1492387200:96',    '1492473600:96',    '1492473600:96',    '1492646400:96',    '1492819200:96',    '1492992000:96',    '1493078400:99',    '1493251200:99',    '1493424000:99',    '1493596800:99',    '1493769600:99',    '1493856000:99',    '1494028800:99',    '1494201600:99',    '1494374400:104',    '1494374400:104',    '1494547200:104',    '1494633600:104',    '1494806400:104',    '1494892800:104',    '1495065600:104',    '1495152000:104',    '1495238400:104',    '1495324800:104',    '1495411200:104',    '1495584000:104',    '1495670400:101',    '1495843200:101',    '1495929600:101',    '1496016000:101',    '1496188800:101',    '1496275200:101',    '1496448000:101',    '1496534400:101',    '1496620800:101',    '1496793600:101',    '1496880000:101',    '1497052800:101',    '1497139200:100',    '1497225600:100',    '1497312000:100',    '1497484800:100',    '1497657600:100',    '1497830400:100',    '1497916800:100',    '1498003200:100',    '1498089600:100',    '1498262400:100',    '1498348800:100',    '1498521600:100',    '1498694400:100',    '1498867200:100',    '1498953600:100',    '1499040000:100',    '1499126400:100',    '1499299200:100',    '1499472000:100',    '1499644800:100',    '1499817600:100',    '1499990400:100',    '1500076800:100',    '1500249600:100',    '1500422400:100',    '1500595200:100',    '1500768000:100',    '1500940800:100',    '1501027200:100',    '1501200000:100',    '1501372800:100',    '1501459200:100',    '1501632000:101',    '1501804800:101',    '1501891200:101',    '1502064000:101',    '1502236800:101',    '1502409600:101',    '1502496000:101',    '1502668800:101',    '1502755200:101',    '1502928000:101',    '1503100800:106',    '1503187200:106',    '1503360000:106',    '1503446400:106',    '1503619200:106',    '1503792000:106',    '1503878400:106',    '1504051200:106',    '1504224000:106',    '1504396800:106',    '1504396800:106',    '1504483200:106',    '1504569600:106',    '1504742400:111',    '1504915200:111',    '1505088000:111',    '1505174400:111',    '1505347200:111',    '1505520000:111',    '1505692800:111',    '1506211200:111',    '1506384000:115',    '1506470400:115',    '1506643200:115',    '1506729600:115',    '1506816000:115',    '1506988800:115',    '1507161600:115',    '1507248000:115',    '1507420800:115',    '1507593600:115',    '1507766400:115',    '1507939200:115',    '1508025600:115',    '1508198400:115',    '1508284800:117',    '1508457600:117',    '1508544000:117',    '1508716800:117',    '1508889600:117',    '1508976000:117',    '1509062400:117',    '1509235200:117',    '1509321600:117',    '1509494400:117',    '1509667200:117',    '1509840000:117',    '1509926400:117',    '1510099200:117',    '1510272000:117',    '1510444800:117',    '1510531200:122',    '1510704000:122',    '1510876800:122',    '1511049600:122',    '1511136000:122',    '1511308800:122',    '1511395200:122',    '1511568000:122',    '1511654400:122',    '1511740800:122',    '1511913600:122',    '1512000000:122',    '1512172800:122',    '1512259200:122',    '1512345600:122',    '1512518400:122',    '1512691200:127',    '1512864000:127',    '1513036800:127',    '1513209600:127',    '1513382400:127',    '1513468800:127',    '1513641600:127',    '1513814400:127',    '1513987200:127',    '1514073600:127',    '1514246400:127',    '1514419200:127',    '1514505600:127',    '1514678400:127',    '1514851200:127',    '1515024000:133',    '1515196800:133',    '1515283200:133',    '1515369600:133',    '1515456000:133',    '1515542400:133',    '1515628800:133',    '1515715200:133',    '1515801600:133',    '1515888000:133',    '1515974400:133',    '1516060800:133',    '1516147200:133',    '1516233600:133',    '1516320000:133',    '1516406400:140',    '1516579200:140',    '1516665600:140',    '1516752000:140',    '1516838400:140',    '1516924800:140',    '1517011200:140',    '1517097600:140',    '1517184000:140',    '1517270400:140',    '1517356800:140',    '1517443200:140',    '1517529600:140',    '1517616000:140',    '1517702400:140',    '1517788800:140',    '1517875200:140',    '1517961600:140',    '1518048000:146',    '1518134400:146',    '1518220800:146',    '1518307200:146',    '1518393600:146',    '1518480000:146',    '1518566400:146',    '1518652800:146',    '1518739200:146',    '1518825600:146',    '1518912000:146',    '1518998400:146',    '1519084800:146',    '1519171200:146',    '1519257600:146',    '1519344000:146',    '1519430400:146',    '1519516800:146',    '1519603200:146',    '1519689600:146',    '1519776000:146',    '1519862400:146',    '1519948800:146',    '1520035200:146',    '1520121600:153',    '1520208000:153',    '1520294400:153',    '1520380800:153',    '1520467200:153',    '1520553600:153',    '1520640000:153',    '1520726400:153',    '1520812800:153',    '1520899200:153',    '1520985600:153',    '1521072000:153',    '1521158400:153',    '1521244800:153',    '1521331200:153',    '1521417600:153',    '1521504000:153',    '1521590400:153',    '1521676800:153',    '1522022400:153',    '1522108800:159',    '1522195200:159',    '1522281600:159',    '1522368000:159',    '1522454400:159',    '1522540800:159',    '1522627200:159',    '1522713600:159',    '1522800000:159',    '1522886400:159',    '1522972800:159',    '1523059200:159',    '1523491200:159',    '1523577600:159',    '1523750400:159',    '1523836800:159',    '1523923200:159',    '1524009600:159',    '1524096000:159',    '1524182400:159',    '1524268800:159',    '1524355200:159',    '1524441600:165',    '1524528000:165',    '1524614400:165',    '1524700800:165',    '1524787200:165',    '1524873600:165',    '1524960000:165',    '1525046400:165',    '1525132800:165',    '1525219200:165',    '1525305600:165',    '1525392000:165',    '1525478400:165',    '1525564800:165',    '1525651200:165',    '1525737600:165',    '1525824000:165',    '1525910400:165',    '1525996800:165',    '1525996800:165',    '1526083200:165',    '1526169600:165',    '1526256000:165',    '1526342400:165',    '1526428800:165',    '1526515200:159',    '1526601600:159',    '1526688000:159',    '1526774400:159',    '1526860800:159',    '1526947200:159',    '1527033600:159',    '1527120000:159',    '1527206400:159',    '1527292800:159',    '1527379200:159',    '1527465600:159',    '1527552000:159',    '1527638400:159',    '1527724800:159',    '1527811200:159',    '1527897600:159',    '1527984000:159',    '1528070400:162',    '1528156800:162',    '1528243200:162',    '1528416000:162',    '1528502400:162',    '1528588800:162',    '1528675200:162',    '1528761600:162',    '1528848000:162',    '1528934400:162',    '1529020800:162',    '1529107200:162',    '1529193600:162',    '1529280000:162',    '1529366400:162',    '1529452800:162',    '1529539200:170',    '1529712000:170',    '1529798400:170',    '1529971200:170',    '1530057600:170',    '1530144000:170',    '1530230400:170',    '1530316800:170',    '1530403200:170',    '1530489600:170',    '1530576000:170',    '1530662400:170',    '1530748800:170',    '1530835200:170',    '1530921600:170',    '1531008000:170',    '1531094400:170',    '1531180800:170',    '1531267200:170',    '1531353600:170',    '1531440000:170',    '1531526400:170',    '1531612800:170',    '1531699200:177',    '1531785600:177',    '1531872000:177',    '1531958400:177',    '1532044800:177',    '1532131200:177',    '1532217600:177',    '1532304000:177',    '1532390400:177',    '1532476800:177',    '1532563200:177',    '1532649600:177',    '1532736000:177',    '1532822400:177',    '1532908800:177',    '1532995200:177',    '1533081600:177',    '1533168000:177',    '1533254400:184',    '1533340800:184',    '1533427200:184',    '1533513600:184',    '1533600000:184',    '1533686400:184',    '1533772800:184',    '1533859200:184',    '1533945600:184',    '1534032000:184',    '1534118400:184',    '1534204800:184',    '1534464000:184',    '1534550400:184',    '1534636800:192',    '1534723200:192',    '1534809600:192',    '1534896000:192',    '1534982400:192',    '1535068800:192',    '1535155200:192',    '1535241600:192',    '1535328000:192',    '1535414400:192',    '1535500800:192',    '1535587200:192',    '1535673600:192',    '1535760000:192',    '1535846400:192',    '1535932800:192',    '1536019200:192',    '1536105600:200',    '1536192000:200',    '1536278400:200',    '1536364800:200',    '1536451200:200',    '1536537600:200',    '1536624000:200',    '1536710400:200',    '1536796800:200',    '1536883200:200',    '1536969600:200',    '1537056000:200',    '1537142400:200',    '1537228800:200',    '1537315200:200',    '1537401600:200',    '1537488000:200',    '1537574400:200',    '1537660800:200',    '1537747200:204',    '1537833600:204',    '1537920000:204',    '1538006400:204',    '1538092800:204',    '1538179200:204',    '1538265600:204',    '1538352000:204',    '1541548800:213',    '1542585600:217',    '1542844800:217',    '1542931200:217',    '1543017600:217',    '1543104000:217',    '1543190400:217',    '1543276800:217',    '1543363200:217',    '1543449600:217',    '1543622400:217',    '1543708800:217',    '1543795200:217',    '1543881600:217',    '1543968000:217',    '1544054400:215' }