Module:Exchange/Binding necklace/Data

return { '1211241600:641',   '1211328000:641',    '1211414400:641',    '1211500800:641',    '1211587200:641',    '1211673600:641',    '1211760000:643',    '1211846400:643',    '1211932800:642',    '1212019200:642',    '1212105600:641',    '1212192000:641',    '1212278400:646',    '1212364800:652',    '1212451200:645',    '1212537600:644',    '1212624000:641',    '1212710400:641',    '1212796800:641',    '1212883200:642',    '1212969600:641',    '1213056000:641',    '1213142400:641',    '1213228800:641',    '1213315200:641',    '1213401600:641',    '1213488000:641',    '1213574400:641',    '1213660800:644',    '1213747200:641',    '1213833600:641',    '1213920000:641',    '1214006400:641',    '1214092800:641',    '1214179200:641',    '1214265600:641',    '1214352000:641',    '1214438400:641',    '1214524800:641',    '1214611200:641',    '1214697600:641',    '1214784000:641',    '1214870400:641',    '1214956800:641',    '1215043200:641',    '1215129600:649',    '1215216000:641',    '1215302400:643',    '1215388800:644',    '1215475200:642',    '1215561600:642',    '1215648000:642',    '1215734400:646',    '1215820800:641',    '1215907200:641',    '1215993600:641',    '1216080000:641',    '1216166400:641',    '1216252800:641',    '1216339200:641',    '1216425600:641',    '1216512000:641',    '1216598400:641',    '1216684800:641',    '1216771200:641',    '1216857600:641',    '1216944000:641',    '1217030400:641',    '1217116800:641',    '1217203200:641',    '1217289600:641',    '1217376000:641',    '1217462400:641',    '1217548800:641',    '1217635200:641',    '1217721600:641',    '1217808000:648',    '1217894400:645',    '1217980800:645',    '1218067200:642',    '1218153600:642',    '1218240000:644',    '1218326400:645',    '1218412800:645',    '1218499200:649',    '1218585600:654',    '1218672000:658',    '1218758400:659',    '1218844800:648',    '1218931200:647',    '1219017600:650',    '1219104000:653',    '1219190400:658',    '1219276800:658',    '1219363200:656',    '1219449600:667',    '1219536000:667',    '1219622400:663',    '1219708800:663',    '1219795200:667',    '1219881600:667',    '1219968000:676',    '1220054400:672',    '1220140800:646',    '1220227200:646',    '1220313600:654',    '1220400000:654',    '1220486400:653',    '1220572800:652',    '1220659200:652',    '1220745600:668',    '1220832000:663',    '1220918400:663',    '1221004800:657',    '1221091200:657',    '1221177600:654',    '1221264000:659',    '1221350400:656',    '1221436800:658',    '1221523200:658',    '1221609600:658',    '1221696000:662',    '1221782400:665',    '1221868800:678',    '1221955200:678',    '1222041600:675',    '1222128000:675',    '1222214400:677',    '1222300800:677',    '1222387200:674',    '1222473600:656',    '1222560000:656',    '1222646400:660',    '1222732800:660',    '1222819200:670',    '1222905600:670',    '1222992000:673',    '1223078400:673',    '1223164800:673',    '1223251200:671',    '1223337600:662',    '1223424000:662',    '1223510400:662',    '1223596800:671',    '1223683200:671',    '1223769600:664',    '1223856000:664',    '1223942400:663',    '1224028800:663',    '1224115200:660',    '1224201600:660',    '1224288000:660',    '1224374400:656',    '1224460800:656',    '1224547200:656',    '1224633600:656',    '1224720000:654',    '1224806400:654',    '1224892800:655',    '1224979200:655',    '1225065600:657',    '1225152000:657',    '1225238400:661',    '1225324800:661',    '1225411200:664',    '1225497600:664',    '1225584000:670',    '1225670400:684',    '1225756800:684',    '1225843200:684',    '1225929600:686',    '1226016000:686',    '1226102400:683',    '1226188800:690',    '1226275200:699',    '1226361600:699',    '1226448000:700',    '1226534400:700',    '1226620800:713',    '1226707200:697',    '1226793600:695',    '1226880000:695',    '1226966400:691',    '1227052800:691',    '1227139200:691',    '1227225600:697',    '1227312000:697',    '1227398400:696',    '1227484800:694',    '1227571200:694',    '1227657600:694',    '1227744000:690',    '1227830400:672',    '1227916800:672',    '1228003200:684',    '1228089600:684',    '1228176000:681',    '1228262400:681',    '1228348800:698',    '1228435200:698',    '1228521600:696',    '1228608000:686',    '1228694400:689',    '1228780800:689',    '1228867200:689',    '1228953600:686',    '1229040000:686',    '1229126400:673',    '1229212800:677',    '1229299200:662',    '1229385600:662',    '1229472000:670',    '1229558400:678',    '1229644800:678',    '1229731200:678',    '1229817600:704',    '1229904000:716',    '1229990400:717',    '1230076800:714',    '1230163200:714',    '1230249600:715',    '1230336000:715',    '1230422400:719',    '1230508800:719',    '1230595200:712',    '1230681600:712',    '1230768000:712',    '1230854400:682',    '1230940800:682',    '1231027200:689',    '1231113600:689',    '1231200000:700',    '1231286400:700',    '1231372800:697',    '1231459200:697',    '1231545600:699',    '1231632000:699',    '1231718400:698',    '1231804800:701',    '1231891200:701',    '1231977600:701',    '1232064000:699',    '1232150400:699',    '1232236800:681',    '1232323200:681',    '1232409600:672',    '1232496000:681',    '1232582400:681',    '1232668800:703',    '1232755200:703',    '1232841600:712',    '1232928000:712',    '1233014400:715',    '1233100800:719',    '1233187200:719',    '1233273600:708',    '1233360000:704',    '1233446400:701',    '1233532800:701',    '1233619200:701',    '1233705600:695',    '1233792000:699',    '1233878400:699',    '1233964800:696',    '1234051200:696',    '1234137600:697',    '1234224000:686',    '1234310400:686',    '1234396800:686',    '1234483200:671',    '1234569600:671',    '1234656000:667',    '1234742400:671',    '1234828800:684',    '1234915200:684',    '1235001600:698',    '1235088000:698',    '1235174400:703',    '1235260800:703',    '1235347200:693',    '1235433600:693',    '1235520000:690',    '1235606400:690',    '1235692800:700',    '1235779200:697',    '1235865600:697',    '1235952000:697',    '1236038400:697',    '1236124800:705',    '1236211200:705',    '1236297600:705',    '1236384000:705',    '1236470400:695',    '1236556800:690',    '1236643200:690',    '1236729600:690',    '1236816000:675',    '1236902400:677',    '1236988800:677',    '1237075200:679',    '1237161600:682',    '1237248000:682',    '1237334400:706',    '1237420800:706',    '1237507200:700',    '1237593600:700',    '1237680000:701',    '1237766400:701',    '1237852800:693',    '1237939200:693',    '1238025600:690',    '1238112000:690',    '1238198400:690',    '1238284800:703',    '1238371200:703',    '1238457600:703',    '1238544000:701',    '1238630400:701',    '1238716800:701',    '1238803200:688',    '1238889600:682',    '1238976000:682',    '1239062400:683',    '1239148800:683',    '1239235200:692',    '1239321600:692',    '1239408000:692',    '1239494400:688',    '1239580800:688',    '1239667200:688',    '1239753600:688',    '1239840000:706',    '1239926400:706',    '1240012800:694',    '1240099200:692',    '1240185600:692',    '1240272000:692',    '1240358400:694',    '1240444800:694',    '1240531200:699',    '1240617600:699',    '1240704000:699',    '1240790400:699',    '1240876800:702',    '1240963200:700',    '1241049600:700',    '1241136000:700',    '1241222400:702',    '1241308800:692',    '1241395200:692',    '1241481600:692',    '1241568000:700',    '1241654400:700',    '1241740800:698',    '1241827200:698',    '1241913600:682',    '1242000000:682',    '1242086400:679',    '1242172800:679',    '1242259200:705',    '1242345600:705',    '1242432000:705',    '1242518400:698',    '1242604800:698',    '1242691200:700',    '1242777600:700',    '1242864000:709',    '1242950400:709',    '1243036800:710',    '1243123200:710',    '1243209600:735',    '1243296000:768',    '1243382400:768',    '1243468800:771',    '1243555200:771',    '1243641600:759',    '1243728000:751',    '1243814400:751',    '1243900800:744',    '1243987200:744',    '1244073600:739',    '1244160000:739',    '1244246400:739',    '1244332800:712',    '1244419200:712',    '1244505600:713',    '1244592000:705',    '1244678400:705',    '1244764800:699',    '1244851200:699',    '1244937600:686',    '1245024000:686',    '1245110400:690',    '1245196800:678',    '1245283200:678',    '1245369600:678',    '1245456000:684',    '1245542400:684',    '1245628800:703',    '1245715200:703',    '1245801600:698',    '1245888000:720',    '1245974400:720',    '1246060800:728',    '1246147200:720',    '1246233600:720',    '1246320000:720',    '1246406400:714',    '1246579200:711',    '1246665600:726',    '1246752000:726',    '1246838400:731',    '1246924800:749',    '1247011200:749',    '1247097600:749',    '1247184000:754',    '1247270400:739',    '1247356800:739',    '1247443200:744',    '1247529600:744',    '1247616000:738',    '1247702400:738',    '1247788800:739',    '1247875200:728',    '1247961600:725',    '1248048000:725',    '1248134400:726',    '1248220800:715',    '1248307200:715',    '1248393600:722',    '1248480000:728',    '1248566400:728',    '1248652800:752',    '1248739200:752',    '1248825600:757',    '1248912000:757',    '1248998400:762',    '1249084800:762',    '1249171200:765',    '1249257600:765',    '1249344000:742',    '1249430400:712',    '1249516800:712',    '1249603200:705',    '1249689600:705',    '1249776000:702',    '1249862400:702',    '1249948800:695',    '1250035200:695',    '1250121600:710',    '1250208000:710',    '1250294400:729',    '1250380800:741',    '1250467200:741',    '1250553600:744',    '1250640000:726',    '1250726400:726',    '1250812800:726',    '1250899200:726',    '1250985600:724',    '1251072000:749',    '1251158400:766',    '1251244800:766',    '1251331200:772',    '1251417600:772',    '1251504000:772',    '1251590400:741',    '1251676800:725',    '1251763200:718',    '1251849600:715',    '1251936000:715',    '1252022400:715',    '1252108800:700',    '1252195200:700',    '1252281600:696',    '1252368000:696',    '1252454400:706',    '1252540800:706',    '1252627200:706',    '1252713600:720',    '1252800000:720',    '1252886400:717',    '1252972800:717',    '1253059200:711',    '1253145600:711',    '1253232000:711',    '1253318400:727',    '1253404800:727',    '1253491200:711',    '1253577600:711',    '1253664000:692',    '1253750400:692',    '1253836800:689',    '1253923200:689',    '1254009600:678',    '1254096000:678',    '1254182400:678',    '1254268800:673',    '1254355200:673',    '1254441600:656',    '1254528000:656',    '1254614400:641',    '1254700800:641',    '1254787200:641',    '1254873600:653',    '1254960000:653',    '1255046400:672',    '1255132800:672',    '1255219200:682',    '1255305600:682',    '1255392000:700',    '1255478400:700',    '1255564800:713',    '1255651200:713',    '1255737600:713',    '1255824000:678',    '1255910400:666',    '1255996800:666',    '1256083200:666',    '1256169600:666',    '1256256000:674',    '1256342400:674',    '1256428800:662',    '1256515200:662',    '1256601600:662',    '1256688000:663',    '1256774400:663',    '1256860800:655',    '1256947200:643',    '1257033600:643',    '1257120000:654',    '1257206400:654',    '1257292800:654',    '1257379200:662',    '1257465600:662',    '1257552000:658',    '1257638400:658',    '1257724800:658',    '1257811200:655',    '1257897600:656',    '1257984000:656',    '1258070400:656',    '1258156800:677',    '1258243200:677',    '1258329600:692',    '1258416000:692',    '1258502400:719',    '1258588800:719',    '1258675200:719',    '1258761600:709',    '1258848000:709',    '1258934400:709',    '1259020800:709',    '1259107200:706',    '1259193600:706',    '1259280000:690',    '1259366400:690',    '1259452800:659',    '1259539200:659',    '1259625600:659',    '1259712000:659',    '1259798400:677',    '1259884800:677',    '1259971200:677',    '1260057600:683',    '1260144000:683',    '1260230400:683',    '1260316800:689',    '1260403200:689',    '1260489600:689',    '1260576000:662',    '1260662400:659',    '1260748800:659',    '1260835200:659',    '1260921600:686',    '1261008000:686',    '1261094400:686',    '1261180800:703',    '1261267200:703',    '1261353600:710',    '1261440000:710',    '1261526400:718',    '1261612800:718',    '1261699200:708',    '1261785600:708',    '1261872000:707',    '1261958400:707',    '1262044800:698',    '1262131200:698',    '1262217600:698',    '1262304000:700',    '1262390400:700',    '1262476800:709',    '1262563200:709',    '1262649600:709',    '1262736000:709',    '1262822400:709',    '1262908800:705',    '1262995200:704',    '1263081600:704',    '1263168000:704',    '1263254400:705',    '1263340800:705',    '1263427200:703',    '1263513600:703',    '1263600000:716',    '1263686400:724',    '1263772800:724',    '1263859200:725',    '1263945600:725',    '1264032000:725',    '1264118400:717',    '1264204800:717',    '1264291200:725',    '1264377600:725',    '1264464000:735',    '1264550400:735',    '1264636800:750',    '1264723200:750',    '1264809600:754',    '1264896000:754',    '1264982400:741',    '1265068800:741',    '1265155200:680',    '1265241600:680',    '1265328000:702',    '1265414400:714',    '1265500800:745',    '1265587200:742',    '1265673600:742',    '1265760000:720',    '1265846400:697',    '1266019200:704',    '1266105600:756',    '1266192000:765',    '1266278400:765',    '1266364800:731',    '1266451200:735',    '1266537600:750',    '1266624000:750',    '1266710400:748',    '1266796800:747',    '1266883200:747',    '1266969600:756',    '1267056000:740',    '1267142400:740',    '1267228800:740',    '1267315200:769',    '1267401600:754',    '1267488000:754',    '1267574400:757',    '1267660800:765',    '1267747200:765',    '1267833600:750',    '1267920000:750',    '1268006400:768',    '1268092800:768',    '1268179200:792',    '1268265600:792',    '1268352000:768',    '1268438400:762',    '1268524800:760',    '1268611200:758',    '1268697600:758',    '1268784000:758',    '1268870400:749',    '1268956800:749',    '1269043200:767',    '1269129600:772',    '1269216000:769',    '1269302400:774',    '1269388800:774',    '1269475200:766',    '1269561600:760',    '1269648000:760',    '1269734400:734',    '1269820800:720',    '1269907200:710',    '1269993600:710',    '1270080000:729',    '1270166400:729',    '1270252800:748',    '1270339200:748',    '1270425600:743',    '1270512000:738',    '1270598400:738',    '1270684800:755',    '1270771200:790',    '1270857600:790',    '1270944000:776',    '1271030400:776',    '1271116800:801',    '1271203200:801',    '1271289600:801',    '1271376000:793',    '1271462400:793',    '1271548800:762',    '1271635200:744',    '1271721600:744',    '1271808000:720',    '1271894400:720',    '1271980800:699',    '1272067200:699',    '1272153600:681',    '1272240000:681',    '1272326400:669',    '1272412800:669',    '1272499200:669',    '1272585600:646',    '1272672000:646',    '1272758400:676',    '1272844800:679',    '1272931200:679',    '1273017600:687',    '1273104000:687',    '1273190400:691',    '1273276800:691',    '1273363200:691',    '1273449600:691',    '1273536000:718',    '1273622400:718',    '1273708800:724',    '1273795200:724',    '1273881600:740',    '1273968000:740',    '1274054400:736',    '1274140800:736',    '1274227200:712',    '1274313600:712',    '1274400000:711',    '1274486400:711',    '1274572800:725',    '1274659200:725',    '1274745600:740',    '1274832000:740',    '1274918400:740',    '1275004800:764',    '1275091200:764',    '1275177600:754',    '1275264000:754',    '1275350400:741',    '1275436800:741',    '1275523200:741',    '1275609600:743',    '1275696000:743',    '1275782400:756',    '1275868800:756',    '1275955200:757',    '1276041600:757',    '1276128000:753',    '1276214400:740',    '1276300800:740',    '1276387200:740',    '1276473600:733',    '1276560000:722',    '1276646400:722',    '1276732800:722',    '1276819200:739',    '1276905600:739',    '1276992000:716',    '1277078400:710',    '1277164800:710',    '1277251200:710',    '1277337600:693',    '1277424000:693',    '1277510400:702',    '1277596800:702',    '1277683200:738',    '1277769600:768',    '1277856000:768',    '1277942400:768',    '1278028800:769',    '1278115200:769',    '1278201600:753',    '1278288000:753',    '1278374400:753',    '1278460800:766',    '1278547200:763',    '1278633600:767',    '1278720000:767',    '1278806400:781',    '1278892800:781',    '1278979200:783',    '1279065600:783',    '1279152000:776',    '1279238400:776',    '1279324800:776',    '1279411200:776',    '1279497600:760',    '1279584000:760',    '1279670400:760',    '1279756800:778',    '1279843200:778',    '1279929600:778',    '1280016000:780',    '1280102400:780',    '1280188800:778',    '1280275200:778',    '1280361600:770',    '1280448000:770',    '1280534400:740',    '1280620800:740',    '1280707200:717',    '1280793600:717',    '1280880000:704',    '1280966400:686',    '1281052800:686',    '1281139200:686',    '1281225600:708',    '1281312000:708',    '1281398400:727',    '1281484800:723',    '1281571200:723',    '1281657600:723',    '1281744000:732',    '1281830400:732',    '1281916800:752',    '1282003200:752',    '1282089600:752',    '1282176000:755',    '1282262400:755',    '1282348800:738',    '1282435200:738',    '1282521600:744',    '1282608000:744',    '1282694400:726',    '1282780800:713',    '1282867200:713',    '1282953600:713',    '1283040000:714',    '1283126400:714',    '1283212800:725',    '1283299200:725',    '1283385600:725',    '1283472000:731',    '1283558400:731',    '1283644800:755',    '1283731200:755',    '1283817600:767',    '1283904000:767',    '1283990400:767',    '1284076800:748',    '1284163200:748',    '1284249600:722',    '1284336000:722',    '1284422400:701',    '1284508800:701',    '1284595200:678',    '1284681600:678',    '1284768000:705',    '1284854400:705',    '1284940800:705',    '1285027200:705',    '1285113600:705',    '1285200000:705',    '1285286400:705',    '1285372800:689',    '1285459200:689',    '1285545600:712',    '1285632000:712',    '1285718400:712',    '1285804800:734',    '1285891200:734',    '1285977600:734',    '1286064000:742',    '1286150400:742',    '1286236800:742',    '1286323200:737',    '1286409600:737',    '1286496000:710',    '1286582400:710',    '1286668800:690',    '1286755200:707',    '1286841600:707',    '1286928000:707',    '1287014400:718',    '1287100800:718',    '1287187200:718',    '1287273600:708',    '1287360000:708',    '1287446400:741',    '1287532800:741',    '1287619200:741',    '1287705600:741',    '1287792000:765',    '1287878400:736',    '1287964800:736',    '1288051200:736',    '1288137600:715',    '1288224000:715',    '1288310400:690',    '1288396800:698',    '1288483200:698',    '1288569600:702',    '1288656000:702',    '1288742400:702',    '1288828800:702',    '1288915200:707',    '1289088000:707',    '1289174400:723',    '1289260800:723',    '1289347200:723',    '1289433600:707',    '1289520000:707',    '1289606400:707',    '1289692800:741',    '1289779200:741',    '1289865600:741',    '1289952000:768',    '1290038400:768',    '1290124800:768',    '1290211200:765',    '1290297600:765',    '1290384000:765',    '1290470400:789',    '1290556800:789',    '1290643200:756',    '1290729600:756',    '1290816000:732',    '1290902400:709',    '1290988800:709',    '1291075200:709',    '1291161600:684',    '1291248000:684',    '1291334400:684',    '1291420800:701',    '1291507200:701',    '1291593600:715',    '1291680000:715',    '1291766400:725',    '1291852800:725',    '1291939200:725',    '1292025600:725',    '1292112000:707',    '1292198400:707',    '1292284800:707',    '1292371200:686',    '1292457600:686',    '1292544000:701',    '1292630400:701',    '1292716800:698',    '1292803200:698',    '1292889600:698',    '1292976000:684',    '1293062400:699',    '1293148800:699',    '1293235200:699',    '1293321600:710',    '1293408000:710',    '1293494400:710',    '1293580800:703',    '1293667200:703',    '1293753600:714',    '1293840000:714',    '1294185600:683',    '1294358400:683',    '1294531200:715',    '1294704000:715',    '1294790400:687',    '1294963200:687',    '1295136000:722',    '1295222400:722',    '1295395200:724',    '1295654400:707',    '1295827200:727',    '1296000000:723',    '1296086400:723',    '1296259200:710',    '1296432000:723',    '1296604800:742',    '1296691200:742',    '1296864000:724',    '1297036800:713',    '1297123200:713',    '1297382400:733',    '1297555200:741',    '1297641600:721',    '1297728000:721',    '1297987200:738',    '1298160000:739',    '1298419200:733',    '1298505600:731',    '1298678400:726',    '1298764800:726',    '1298851200:736',    '1299024000:735',    '1299110400:741',    '1299196800:741',    '1299369600:756',    '1299628800:764',    '1299801600:753',    '1299974400:748',    '1300060800:751',    '1300147200:751',    '1300320000:740',    '1300492800:749',    '1300665600:746',    '1300752000:746',    '1301011200:751',    '1301184000:734',    '1301270400:734',    '1301443200:736',    '1301529600:736',    '1301702400:750',    '1301788800:750',    '1302048000:758',    '1302307200:758',    '1302566400:732',    '1302739200:732',    '1302912000:703',    '1303257600:730',    '1303344000:730',    '1303430400:722',    '1303516800:722',    '1303689600:710',    '1303776000:710',    '1304035200:688',    '1304121600:695',    '1304294400:708',    '1304467200:708',    '1304640000:711',    '1304726400:711',    '1304812800:718',    '1304985600:697',    '1305158400:697',    '1305244800:708',    '1305504000:719',    '1305676800:713',    '1305849600:715',    '1305936000:715',    '1306022400:740',    '1306281600:751',    '1306368000:751',    '1306540800:752',    '1306800000:756',    '1307059200:767',    '1307232000:733',    '1307404800:720',    '1307577600:720',    '1307664000:715',    '1307750400:715',    '1307836800:712',    '1308096000:700',    '1308355200:701',    '1308441600:701',    '1308873600:716',    '1308960000:716',    '1309046400:721',    '1309305600:727',    '1309478400:718',    '1309564800:718',    '1309737600:724',    '1309910400:732',    '1310169600:743',    '1310256000:743',    '1310515200:749',    '1310601600:721',    '1310688000:729',    '1310860800:734',    '1311120000:731',    '1311206400:731',    '1311379200:747',    '1311465600:747',    '1311724800:742',    '1311897600:755',    '1311984000:755',    '1312070400:745',    '1312156800:745',    '1312329600:712',    '1312416000:717',    '1312675200:726',    '1312761600:733',    '1312934400:742',    '1313020800:742',    '1313193600:759',    '1313625600:733',    '1313884800:736',    '1314144000:757',    '1314489600:788',    '1314748800:804',    '1314921600:773',    '1315094400:744',    '1315353600:712',    '1315526400:721',    '1315612800:732',    '1315785600:742',    '1316044800:761',    '1316131200:761',    '1316304000:755',    '1316736000:720',    '1316908800:703',    '1316995200:717',    '1317081600:717',    '1317340800:716',    '1317427200:716',    '1317600000:727',    '1317945600:739',    '1318204800:735',    '1318291200:735',    '1318550400:738',    '1318809600:731',    '1318982400:728',    '1319155200:714',    '1319328000:715',    '1319414400:715',    '1319587200:711',    '1319673600:725',    '1319760000:725',    '1319932800:731',    '1320192000:731',    '1320278400:741',    '1320451200:741',    '1320537600:733',    '1320796800:740',    '1321142400:716',    '1321401600:694',    '1321488000:701',    '1321660800:709',    '1322006400:706',    '1322092800:706',    '1322265600:694',    '1322524800:694',    '1322611200:691',    '1322784000:691',    '1322956800:684',    '1323043200:684',    '1323129600:693',    '1323388800:693',    '1323475200:692',    '1323648000:692',    '1323734400:712',    '1323993600:712',    '1324080000:701',    '1324252800:701',    '1324339200:679',    '1324512000:679',    '1324598400:684',    '1324771200:684',    '1324857600:700',    '1325030400:700',    '1325116800:672',    '1325203200:672',    '1325289600:679',    '1325376000:679',    '1325462400:679',    '1325548800:674',    '1325635200:674',    '1325721600:674',    '1325808000:692',    '1325894400:692',    '1325980800:692',    '1326067200:695',    '1326153600:695',    '1326240000:695',    '1326326400:695',    '1326412800:697',    '1326499200:697',    '1326585600:697',    '1326672000:696',    '1326758400:696',    '1326844800:696',    '1326931200:696',    '1327017600:700',    '1327104000:700',    '1327190400:700',    '1327276800:689',    '1327363200:689',    '1327449600:689',    '1327536000:700',    '1327622400:700',    '1327708800:700',    '1327795200:691',    '1327881600:691',    '1327968000:691',    '1328054400:698',    '1328140800:698',    '1328227200:698',    '1328313600:708',    '1328400000:708',    '1328486400:708',    '1328572800:708',    '1328659200:705',    '1328745600:705',    '1328832000:705',    '1328918400:705',    '1329004800:708',    '1329091200:708',    '1329177600:720',    '1329264000:720',    '1329350400:720',    '1329436800:729',    '1329523200:729',    '1329609600:729',    '1329696000:726',    '1329782400:726',    '1329868800:726',    '1329955200:759',    '1330041600:759',    '1330128000:759',    '1330214400:796',    '1330300800:796',    '1330387200:835',    '1330473600:835',    '1330560000:861',    '1330646400:861',    '1330732800:861',    '1330819200:884',    '1330905600:884',    '1330992000:884',    '1331078400:859',    '1331164800:859',    '1331251200:859',    '1331337600:824',    '1331424000:824',    '1331510400:824',    '1331596800:793',    '1331683200:793',    '1331769600:759',    '1331856000:759',    '1331942400:759',    '1332028800:733',    '1332115200:733',    '1332201600:724',    '1332288000:724',    '1332374400:724',    '1332460800:723',    '1332547200:722',    '1332633600:721',    '1332720000:720',    '1332806400:719',    '1332892800:719',    '1332979200:731',    '1333065600:731',    '1333152000:731',    '1333238400:732',    '1333324800:732',    '1333411200:732',    '1333497600:717',    '1333584000:717',    '1333670400:717',    '1333756800:716',    '1333843200:716',    '1333929600:716',    '1334016000:712',    '1334102400:712',    '1334188800:712',    '1334275200:709',    '1334361600:709',    '1334448000:709',    '1334534400:708',    '1334620800:708',    '1334707200:708',    '1334793600:708',    '1334880000:729',    '1334966400:729',    '1335052800:729',    '1335139200:723',    '1335225600:723',    '1335312000:723',    '1335398400:723',    '1335484800:704',    '1335571200:704',    '1335657600:704',    '1335744000:711',    '1335830400:711',    '1335916800:711',    '1336003200:711',    '1336089600:723',    '1336176000:723',    '1336262400:723',    '1336348800:713',    '1336435200:713',    '1336521600:713',    '1336608000:714',    '1336694400:714',    '1336780800:714',    '1336867200:714',    '1336953600:731',    '1337040000:731',    '1337126400:731',    '1337212800:731',    '1337299200:737',    '1337385600:737',    '1337472000:737',    '1337558400:738',    '1337644800:738',    '1337731200:738',    '1337817600:736',    '1337904000:736',    '1337990400:736',    '1338076800:717',    '1338163200:717',    '1338249600:722',    '1338336000:722',    '1338422400:722',    '1338508800:730',    '1338595200:730',    '1338681600:730',    '1338768000:740',    '1338854400:740',    '1338940800:740',    '1339027200:742',    '1339113600:742',    '1339200000:725',    '1339286400:725',    '1339372800:730',    '1339459200:730',    '1339545600:730',    '1339632000:740',    '1339718400:740',    '1339804800:740',    '1339891200:730',    '1339977600:730',    '1340064000:730',    '1340150400:708',    '1340236800:708',    '1340323200:717',    '1340409600:717',    '1340496000:726',    '1340582400:726',    '1340668800:726',    '1340755200:738',    '1340841600:738',    '1340928000:738',    '1341014400:738',    '1341100800:761',    '1341187200:761',    '1341273600:761',    '1341360000:766',    '1341446400:766',    '1341532800:766',    '1341619200:766',    '1341705600:748',    '1341792000:748',    '1341878400:748',    '1341964800:725',    '1342051200:725',    '1342137600:725',    '1342224000:728',    '1342310400:728',    '1342396800:728',    '1342483200:728',    '1342569600:714',    '1342656000:714',    '1342742400:714',    '1342828800:721',    '1342915200:721',    '1343001600:721',    '1343088000:728',    '1343174400:728',    '1343260800:728',    '1343347200:734',    '1343433600:734',    '1343520000:734',    '1343606400:740',    '1343692800:740',    '1343779200:740',    '1343865600:741',    '1343952000:741',    '1344038400:741',    '1344124800:741',    '1344211200:743',    '1344297600:743',    '1344384000:743',    '1344470400:743',    '1344556800:748',    '1344643200:748',    '1344729600:748',    '1344816000:748',    '1344902400:719',    '1344988800:719',    '1345075200:732',    '1345161600:732',    '1345248000:732',    '1345334400:736',    '1345420800:736',    '1345507200:736',    '1345593600:736',    '1345680000:733',    '1345766400:733',    '1345852800:733',    '1345939200:733',    '1346025600:726',    '1346112000:726',    '1346198400:726',    '1346284800:734',    '1346371200:734',    '1346457600:734',    '1346544000:736',    '1346630400:736',    '1346716800:736',    '1346803200:736',    '1346889600:734',    '1346976000:734',    '1347062400:734',    '1347148800:734',    '1347235200:719',    '1347321600:719',    '1347408000:719',    '1347494400:728',    '1347580800:728',    '1347667200:728',    '1347753600:728',    '1347840000:736',    '1347926400:736',    '1348012800:736',    '1348099200:736',    '1348185600:736',    '1348272000:743',    '1348358400:743',    '1348444800:743',    '1348531200:743',    '1348617600:726',    '1348704000:726',    '1348790400:726',    '1348876800:734',    '1348963200:734',    '1349049600:734',    '1349136000:740',    '1349222400:740',    '1349308800:740',    '1349395200:740',    '1349481600:748',    '1349568000:748',    '1349654400:748',    '1349740800:748',    '1349827200:748',    '1349913600:738',    '1350000000:738',    '1350086400:738',    '1350172800:738',    '1350259200:727',    '1350345600:727',    '1350432000:727',    '1350518400:732',    '1350604800:732',    '1350691200:732',    '1350777600:732',    '1350864000:736',    '1350950400:736',    '1351036800:736',    '1351123200:736',    '1351209600:742',    '1351296000:742',    '1351382400:742',    '1351468800:752',    '1351555200:752',    '1351641600:752',    '1351728000:752',    '1351814400:752',    '1351900800:730',    '1351987200:730',    '1352073600:733',    '1352160000:734',    '1352246400:735',    '1352332800:736',    '1352419200:738',    '1352505600:739',    '1352592000:740',    '1352678400:741',    '1352764800:742',    '1352851200:742',    '1352937600:746',    '1353024000:746',    '1353110400:746',    '1353196800:746',    '1353283200:746',    '1353369600:749',    '1353456000:749',    '1353542400:749',    '1353628800:749',    '1353715200:749',    '1353801600:749',    '1353888000:749',    '1353974400:732',    '1354060800:732',    '1354147200:732',    '1354233600:732',    '1354320000:732',    '1354406400:732',    '1354492800:732',    '1354579200:741',    '1354665600:741',    '1354752000:741',    '1354838400:741',    '1354924800:741',    '1355011200:741',    '1355097600:739',    '1355184000:739',    '1355270400:739',    '1355356800:739',    '1355443200:739',    '1355529600:739',    '1355616000:739',    '1355702400:740',    '1355788800:740',    '1355875200:740',    '1355961600:740',    '1356048000:740',    '1356134400:740',    '1356220800:740',    '1356307200:718',    '1356393600:718',    '1356480000:718',    '1356566400:718',    '1356652800:718',    '1356739200:718',    '1356825600:718',    '1356912000:698',    '1356998400:698',    '1357084800:698',    '1357171200:698',    '1357257600:698',    '1357344000:698',    '1357430400:695',    '1357516800:695',    '1357603200:695',    '1357689600:695',    '1357776000:695',    '1357862400:695',    '1357948800:695',    '1358035200:695',    '1358121600:665',    '1358208000:665',    '1358294400:665',    '1358380800:665',    '1358467200:665',    '1358553600:665',    '1358640000:665',    '1358726400:659',    '1358812800:659',    '1358899200:659',    '1358985600:659',    '1359072000:659',    '1359158400:659',    '1359244800:659',    '1359331200:665',    '1359417600:665',    '1359504000:665',    '1359590400:665',    '1359676800:665',    '1359763200:665',    '1359849600:665',    '1359936000:680',    '1360022400:680',    '1360108800:680',    '1360195200:680',    '1360281600:680',    '1360368000:680',    '1360454400:680',    '1360540800:680',    '1360627200:680',    '1360713600:695',    '1360800000:695',    '1360886400:695',    '1360972800:695',    '1361059200:695',    '1361145600:695',    '1361232000:695',    '1361318400:695',    '1361404800:699',    '1361491200:699',    '1361577600:699',    '1361664000:699',    '1361750400:699',    '1361836800:699',    '1361923200:699',    '1362009600:699',    '1362096000:699',    '1362182400:677',    '1362268800:677',    '1362355200:677',    '1362441600:677',    '1362528000:677',    '1362614400:677',    '1362700800:677',    '1362787200:677',    '1362873600:657',    '1362960000:657',    '1363046400:657',    '1363132800:657',    '1363219200:657',    '1363305600:657',    '1363392000:657',    '1363478400:660',    '1363564800:660',    '1363651200:660',    '1363737600:660',    '1363824000:660',    '1363910400:660',    '1363996800:660',    '1364083200:660',    '1364169600:658',    '1364256000:658',    '1364342400:658',    '1364428800:658',    '1364515200:658',    '1364601600:658',    '1364688000:658',    '1364774400:658',    '1364860800:661',    '1364947200:661',    '1365033600:662',    '1365120000:662',    '1365206400:663',    '1365292800:663',    '1365379200:664',    '1365465600:664',    '1365552000:664',    '1365638400:664',    '1365724800:664',    '1365811200:664',    '1365897600:664',    '1365984000:664',    '1366070400:664',    '1366156800:675',    '1366243200:675',    '1366329600:675',    '1366416000:675',    '1366502400:675',    '1366588800:675',    '1366675200:675',    '1366761600:675',    '1366848000:675',    '1366934400:682',    '1367020800:682',    '1367107200:682',    '1367193600:682',    '1367280000:682',    '1367366400:682',    '1367452800:682',    '1367539200:682',    '1367625600:682',    '1367712000:682',    '1367798400:682',    '1367884800:682',    '1367971200:682',    '1368057600:682',    '1368144000:682',    '1368230400:682',    '1368316800:682',    '1368403200:682',    '1368489600:682',    '1368576000:666',    '1368662400:666',    '1368748800:666',    '1368835200:666',    '1368921600:666',    '1369008000:666',    '1369094400:666',    '1369180800:659',    '1369267200:659',    '1369353600:659',    '1369440000:659',    '1369526400:659',    '1369612800:659',    '1369699200:659',    '1369785600:668',    '1369872000:668',    '1369958400:668',    '1370044800:668',    '1370131200:668',    '1370217600:668',    '1370304000:668',    '1370390400:662',    '1370476800:662',    '1370563200:662',    '1370649600:662',    '1370736000:662',    '1370822400:662',    '1370908800:678',    '1370995200:678',    '1371081600:678',    '1371168000:678',    '1371254400:678',    '1371340800:678',    '1371427200:675',    '1371513600:675',    '1371600000:675',    '1371686400:675',    '1371772800:675',    '1371859200:675',    '1371945600:675',    '1372032000:679',    '1372118400:679',    '1372204800:679',    '1372291200:679',    '1372377600:679',    '1372464000:679',    '1372550400:679',    '1372636800:674',    '1372723200:674',    '1372809600:674',    '1372896000:674',    '1372982400:674',    '1373068800:674',    '1373155200:674',    '1373241600:674',    '1373328000:674',    '1373414400:674',    '1373500800:674',    '1373587200:674',    '1373673600:674',    '1373760000:675',    '1373846400:675',    '1373932800:675',    '1374019200:676',    '1374105600:676',    '1374192000:677',    '1374278400:678',    '1374364800:678',    '1374451200:679',    '1374537600:679',    '1374624000:679',    '1374710400:679',    '1374796800:679',    '1374883200:679',    '1374969600:679',    '1375056000:691',    '1375142400:691',    '1375228800:691',    '1375315200:691',    '1375401600:691',    '1375488000:691',    '1375574400:691',    '1375660800:705',    '1375747200:705',    '1375833600:705',    '1375920000:705',    '1376006400:705',    '1376092800:705',    '1376179200:705',    '1376265600:705',    '1376352000:705',    '1376438400:714',    '1376524800:714',    '1376611200:714',    '1376697600:714',    '1376784000:714',    '1376870400:714',    '1376956800:714',    '1377043200:714',    '1377129600:714',    '1377216000:703',    '1377302400:703',    '1377388800:703',    '1377475200:703',    '1377561600:703',    '1377648000:703',    '1377734400:703',    '1377820800:703',    '1377907200:703',    '1377993600:703',    '1378080000:703',    '1378166400:736',    '1378252800:736',    '1378339200:736',    '1378425600:736',    '1378512000:736',    '1378598400:736',    '1378684800:736',    '1378771200:736',    '1378857600:736',    '1378944000:736',    '1379030400:736',    '1379116800:736',    '1379203200:736',    '1379289600:767',    '1379376000:767',    '1379462400:767',    '1379548800:767',    '1379635200:767',    '1379721600:767',    '1379808000:767',    '1379894400:767',    '1379980800:767',    '1380067200:767',    '1380153600:767',    '1380240000:767',    '1380326400:767',    '1380412800:750',    '1380499200:750',    '1380585600:750',    '1380672000:750',    '1380758400:750',    '1380844800:750',    '1380931200:750',    '1381017600:750',    '1381104000:750',    '1381190400:748',    '1381276800:747',    '1381363200:745',    '1381449600:743',    '1381536000:741',    '1381622400:740',    '1381708800:738',    '1381795200:736',    '1381881600:736',    '1381968000:736',    '1382054400:736',    '1382140800:736',    '1382227200:736',    '1382313600:736',    '1382400000:736',    '1382486400:736',    '1382572800:736',    '1382659200:736',    '1382745600:736',    '1382832000:736',    '1382918400:736',    '1383004800:736',    '1383091200:736',    '1383177600:736',    '1383264000:736',    '1383350400:750',    '1383436800:750',    '1383523200:750',    '1383609600:750',    '1383696000:750',    '1383782400:750',    '1383868800:750',    '1383955200:750',    '1384041600:750',    '1384128000:750',    '1384214400:750',    '1384300800:750',    '1384387200:747',    '1384473600:747',    '1384560000:747',    '1384646400:747',    '1384732800:747',    '1384819200:747',    '1384905600:747',    '1384992000:747',    '1385078400:747',    '1385164800:747',    '1385251200:717',    '1385337600:717',    '1385424000:714',    '1385510400:710',    '1385596800:707',    '1385683200:703',    '1385769600:700',    '1385856000:696',    '1385942400:693',    '1386028800:693',    '1386115200:693',    '1386201600:693',    '1386288000:693',    '1386374400:693',    '1386460800:693',    '1386547200:693',    '1386633600:666',    '1386720000:666',    '1386806400:666',    '1386892800:666',    '1386979200:666',    '1387065600:666',    '1387152000:666',    '1387238400:666',    '1387324800:643',    '1387411200:643',    '1387497600:643',    '1387584000:643',    '1387670400:643',    '1387756800:643',    '1387843200:643',    '1387929600:643',    '1388016000:619',    '1388102400:619',    '1388188800:619',    '1388275200:619',    '1388361600:619',    '1388448000:619',    '1388534400:619',    '1388620800:597',    '1388707200:597',    '1388793600:597',    '1388880000:597',    '1388966400:597',    '1389052800:597',    '1389139200:597',    '1389225600:575',    '1389312000:575',    '1389398400:575',    '1389484800:575',    '1389571200:575',    '1389657600:575',    '1389744000:575',    '1389830400:552',    '1389916800:552',    '1390003200:552',    '1390089600:552',    '1390176000:559',    '1390262400:559',    '1390348800:559',    '1390435200:559',    '1390521600:559',    '1390608000:559',    '1390694400:553',    '1390780800:553',    '1390867200:553',    '1390953600:553',    '1391040000:553',    '1391126400:553',    '1391212800:553',    '1391299200:553',    '1391385600:555',    '1391472000:555',    '1391558400:555',    '1391644800:555',    '1391731200:555',    '1391817600:555',    '1391904000:555',    '1391990400:532',    '1392076800:532',    '1392163200:532',    '1392249600:532',    '1392336000:532',    '1392422400:532',    '1392508800:537',    '1392595200:537',    '1392681600:537',    '1392768000:537',    '1392854400:537',    '1392940800:537',    '1393027200:547',    '1393113600:547',    '1393200000:547',    '1393286400:547',    '1393372800:547',    '1393459200:547',    '1393545600:547',    '1393632000:536',    '1393718400:536',    '1393804800:536',    '1393891200:536',    '1393977600:536',    '1394064000:536',    '1394150400:536',    '1394236800:536',    '1394323200:514',    '1394409600:514',    '1394496000:514',    '1394582400:514',    '1394668800:514',    '1394755200:514',    '1394841600:514',    '1394928000:520',    '1395014400:520',    '1395100800:520',    '1395187200:520',    '1395273600:520',    '1395360000:520',    '1395446400:520',    '1395532800:531',    '1395619200:531',    '1395705600:531',    '1395792000:531',    '1395878400:531',    '1395964800:531',    '1396051200:531',    '1396137600:538',    '1396224000:538',    '1396310400:538',    '1396396800:538',    '1396483200:538',    '1396569600:538',    '1396656000:538',    '1396742400:538',    '1396828800:532',    '1396915200:532',    '1397001600:532',    '1397088000:532',    '1397174400:532',    '1397260800:532',    '1397347200:532',    '1397433600:542',    '1397520000:542',    '1397606400:542',    '1397692800:542',    '1397779200:542',    '1397865600:542',    '1397952000:542',    '1398038400:524',    '1398124800:524',    '1398211200:524',    '1398297600:524',    '1398384000:524',    '1398470400:515',    '1398556800:515',    '1398643200:515',    '1398729600:515',    '1398816000:515',    '1398902400:515',    '1398988800:524',    '1399075200:524',    '1399161600:524',    '1399248000:524',    '1399334400:524',    '1399420800:524',    '1399507200:524',    '1399593600:506',    '1399680000:506',    '1399766400:506',    '1399852800:506',    '1399939200:506',    '1400025600:506',    '1400112000:506',    '1400198400:522',    '1400284800:522',    '1400371200:522',    '1400457600:522',    '1400544000:522',    '1400630400:522',    '1400716800:522',    '1400803200:522',    '1400889600:518',    '1400976000:518',    '1401062400:518',    '1401148800:518',    '1401235200:518',    '1401321600:518',    '1401408000:524',    '1401494400:524',    '1401580800:524',    '1401667200:524',    '1401753600:524',    '1401840000:524',    '1401926400:524',    '1402012800:530',    '1402099200:530',    '1402185600:530',    '1402272000:530',    '1402358400:530',    '1402444800:530',    '1402531200:549',    '1402617600:549',    '1402704000:549',    '1402790400:549',    '1402876800:549',    '1402963200:549',    '1403049600:576',    '1403136000:576',    '1403222400:576',    '1403308800:576',    '1403395200:576',    '1403481600:576',    '1403568000:576',    '1403654400:605',    '1403740800:605',    '1403827200:605',    '1403913600:605',    '1404000000:605',    '1404086400:605',    '1404172800:597',    '1404259200:597',    '1404345600:597',    '1404432000:597',    '1404518400:597',    '1404604800:597',    '1404691200:597',    '1404777600:582',    '1404864000:582',    '1404950400:582',    '1405036800:582',    '1405123200:582',    '1405209600:581',    '1405296000:581',    '1405382400:581',    '1405468800:581',    '1405555200:581',    '1405641600:581',    '1405728000:562',    '1405814400:562',    '1405900800:562',    '1405987200:562',    '1406073600:562',    '1406160000:542',    '1406246400:542',    '1406332800:542',    '1406419200:542',    '1406505600:543',    '1406592000:543',    '1406678400:543',    '1406764800:543',    '1406851200:543',    '1406937600:543',    '1407024000:546',    '1407110400:546',    '1407196800:546',    '1407283200:546',    '1407369600:546',    '1407456000:551',    '1407542400:551',    '1407628800:551',    '1407715200:551',    '1407801600:551',    '1407888000:549',    '1407974400:549',    '1408060800:549',    '1408147200:549',    '1408233600:549',    '1408320000:558',    '1408406400:558',    '1408492800:558',    '1408579200:558',    '1408665600:558',    '1408752000:568',    '1408838400:568',    '1408924800:568',    '1409011200:568',    '1409097600:568',    '1409184000:568',    '1409270400:568',    '1409356800:568',    '1409443200:568',    '1409529600:568',    '1409616000:567',    '1409702400:567',    '1409788800:567',    '1409875200:567',    '1409961600:567',    '1410048000:567',    '1410134400:576',    '1410220800:576',    '1410307200:576',    '1410393600:576',    '1410480000:576',    '1410566400:576',    '1410652800:597',    '1410739200:597',    '1410825600:627',    '1410912000:659',    '1410998400:659',    '1411084800:692',    '1411171200:692',    '1411257600:727',    '1411344000:727',    '1411430400:763',    '1411516800:763',    '1411603200:797',    '1411689600:797',    '1411776000:797',    '1411862400:835',    '1411948800:835',    '1412035200:835',    '1412121600:853',    '1412208000:853',    '1412294400:853',    '1412380800:888',    '1412467200:888',    '1412553600:888',    '1412640000:932',    '1412726400:932',    '1412812800:932',    '1412899200:932',    '1412985600:974',    '1413072000:974',    '1413158400:974',    '1413244800:1012',    '1413331200:1012',    '1413417600:1012',    '1413504000:1012',    '1413590400:1062',    '1413676800:1062',    '1413763200:1062',    '1413849600:1116',    '1413936000:1116',    '1414022400:1116',    '1414108800:1116',    '1414195200:1116',    '1414281600:1155',    '1414368000:1155',    '1414454400:1155',    '1414540800:1155',    '1414627200:1187',    '1414713600:1187',    '1414800000:1187',    '1414886400:1187',    '1414972800:1187',    '1415059200:1176',    '1415145600:1176',    '1415232000:1176',    '1415318400:1176',    '1415404800:1193',    '1415491200:1193',    '1415577600:1193',    '1415664000:1193',    '1415750400:1161',    '1415836800:1161',    '1415923200:1161',    '1416009600:1161',    '1416096000:1140',    '1416182400:1140',    '1416268800:1140',    '1416355200:1140',    '1416441600:1119',    '1416528000:1119',    '1416614400:1119',    '1416700800:1119',    '1416787200:1118',    '1416873600:1118',    '1416960000:1118',    '1417046400:1118',    '1417132800:1118',    '1417219200:1138',    '1417305600:1138',    '1417392000:1138',    '1417478400:1138',    '1417564800:1128',    '1417651200:1128',    '1417737600:1128',    '1417824000:1128',    '1417910400:1171',    '1417996800:1171',    '1418083200:1171',    '1418169600:1171',    '1418256000:1171',    '1418342400:1176',    '1418428800:1176',    '1418515200:1176',    '1418601600:1176',    '1418688000:1176',    '1418774400:1143',    '1418860800:1143',    '1418947200:1143',    '1419033600:1143',    '1419120000:1106',    '1419206400:1106',    '1419292800:1106',    '1419379200:1106',    '1419465600:1076',    '1419552000:1076',    '1419638400:1076',    '1419724800:1076' }