Module:Exchange/Clean fellstalk/Data

return { '1315267200:9000',   '1315353600:9450',    '1315526400:9923',    '1315612800:10300',    '1315785600:10200',    '1315958400:9310',    '1316044800:8844',    '1316131200:8084',    '1316304000:7347',    '1316476800:6652',    '1316736000:5792',    '1316822400:5521',    '1316908800:5521',    '1316995200:5260',    '1317081600:4838',    '1317340800:4406',    '1317427200:4029',    '1317513600:4029',    '1317600000:3845',    '1317772800:3519',    '1317945600:3220',    '1318118400:3088',    '1318204800:2952',    '1318291200:2821',    '1318550400:2587',    '1318723200:2471',    '1318809600:2357',    '1318982400:2254',    '1319155200:2158',    '1319328000:2062',    '1319414400:1975',    '1319587200:1894',    '1319760000:1803',    '1319932800:1713',    '1320192000:1627',    '1320278400:1572',    '1320451200:1507',    '1320537600:1437',    '1320796800:1399',    '1320969600:1377',    '1321142400:1333',    '1321488000:1311',    '1321660800:1332',    '1322092800:1385',    '1322265600:1443',    '1322524800:1448',    '1322611200:1448',    '1322697600:1406',    '1322784000:1406',    '1322956800:1342',    '1323043200:1290',    '1323216000:1290',    '1323302400:1254',    '1323475200:1254',    '1323561600:1247',    '1323648000:1247',    '1323734400:1263',    '1323907200:1263',    '1323993600:1262',    '1324166400:1262',    '1324252800:1237',    '1324339200:1237',    '1324425600:1229',    '1324598400:1229',    '1324684800:1198',    '1324771200:1198',    '1324857600:1148',    '1324944000:1148',    '1325030400:1094',    '1325116800:1094',    '1325203200:1054',    '1325289600:1054',    '1325376000:1069',    '1325462400:1069',    '1325548800:1080',    '1325635200:1080',    '1325721600:1080',    '1325808000:1029',    '1325894400:1029',    '1325980800:1029',    '1326067200:977',    '1326153600:977',    '1326240000:952',    '1326326400:952',    '1326412800:952',    '1326499200:956',    '1326585600:956',    '1326672000:958',    '1326758400:958',    '1326844800:975',    '1326931200:975',    '1327017600:975',    '1327104000:1000',    '1327190400:1000',    '1327276800:1023',    '1327363200:1023',    '1327449600:1023',    '1327536000:1066',    '1327622400:1066',    '1327708800:1120',    '1327795200:1120',    '1327881600:1174',    '1327968000:1174',    '1328054400:1174',    '1328140800:1233',    '1328227200:1233',    '1328313600:1282',    '1328400000:1282',    '1328486400:1282',    '1328572800:1340',    '1328659200:1340',    '1328745600:1390',    '1328832000:1390',    '1328918400:1386',    '1329004800:1386',    '1329091200:1319',    '1329177600:1319',    '1329264000:1319',    '1329350400:1306',    '1329436800:1306',    '1329523200:1311',    '1329609600:1311',    '1329696000:1264',    '1329782400:1264',    '1329868800:1234',    '1329955200:1234',    '1330041600:1198',    '1330128000:1198',    '1330214400:1158',    '1330300800:1158',    '1330387200:1158',    '1330473600:1164',    '1330560000:1164',    '1330646400:1143',    '1330732800:1143',    '1330819200:1093',    '1330905600:1053',    '1330992000:1053',    '1331078400:1053',    '1331164800:1004',    '1331251200:1004',    '1331337600:956',    '1331424000:956',    '1331510400:920',    '1331596800:920',    '1331683200:918',    '1331769600:927',    '1331856000:927',    '1331942400:886',    '1332028800:857',    '1332115200:857',    '1332201600:880',    '1332288000:880',    '1332374400:901',    '1332460800:906',    '1332547200:910',    '1332633600:915',    '1332720000:919',    '1332806400:924',    '1332892800:971',    '1332979200:1008',    '1333065600:1008',    '1333152000:1043',    '1333238400:1043',    '1333324800:1071',    '1333411200:1071',    '1333497600:1071',    '1333584000:1071',    '1333670400:1082',    '1333756800:1082',    '1333843200:1055',    '1333929600:1055',    '1334016000:1070',    '1334102400:1070',    '1334188800:1070',    '1334275200:1070',    '1334361600:1070',    '1334448000:1040',    '1334534400:1040',    '1334620800:1045',    '1334707200:1045',    '1334793600:1045',    '1334880000:1054',    '1334966400:1054',    '1335052800:1006',    '1335139200:1006',    '1335225600:968',    '1335312000:968',    '1335398400:941',    '1335484800:941',    '1335571200:941',    '1335657600:950',    '1335744000:950',    '1335830400:965',    '1335916800:965',    '1336003200:965',    '1336089600:989',    '1336176000:989',    '1336262400:989',    '1336348800:1013',    '1336435200:1013',    '1336521600:1021',    '1336608000:1021',    '1336694400:1021',    '1336780800:1021',    '1336867200:1017',    '1336953600:1017',    '1337040000:1012',    '1337126400:1012',    '1337212800:1012',    '1337299200:997',    '1337385600:997',    '1337472000:972',    '1337558400:972',    '1337644800:972',    '1337731200:963',    '1337817600:963',    '1337904000:963',    '1337990400:967',    '1338076800:967',    '1338163200:967',    '1338249600:951',    '1338336000:951',    '1338422400:951',    '1338508800:976',    '1338595200:976',    '1338681600:976',    '1338768000:949',    '1338854400:949',    '1338940800:949',    '1339027200:924',    '1339113600:924',    '1339200000:921',    '1339286400:921',    '1339372800:921',    '1339459200:946',    '1339545600:946',    '1339632000:946',    '1339718400:982',    '1339804800:982',    '1339891200:937',    '1339977600:937',    '1340064000:917',    '1340150400:917',    '1340236800:883',    '1340323200:883',    '1340409600:880',    '1340496000:880',    '1340582400:841',    '1340668800:841',    '1340755200:841',    '1340841600:828',    '1340928000:828',    '1341014400:828',    '1341100800:821',    '1341187200:821',    '1341273600:786',    '1341360000:786',    '1341446400:786',    '1341532800:770',    '1341619200:770',    '1341705600:770',    '1341792000:749',    '1341878400:749',    '1341964800:762',    '1342051200:762',    '1342137600:762',    '1342224000:786',    '1342310400:786',    '1342396800:786',    '1342483200:762',    '1342569600:762',    '1342656000:762',    '1342742400:725',    '1342828800:725',    '1342915200:725',    '1343001600:696',    '1343088000:696',    '1343174400:671',    '1343260800:671',    '1343347200:671',    '1343433600:647',    '1343520000:647',    '1343606400:647',    '1343692800:628',    '1343779200:628',    '1343865600:648',    '1343952000:648',    '1344038400:629',    '1344124800:629',    '1344211200:629',    '1344297600:627',    '1344384000:627',    '1344470400:627',    '1344556800:648',    '1344643200:648',    '1344729600:673',    '1344816000:673',    '1344902400:673',    '1344988800:706',    '1345075200:706',    '1345161600:706',    '1345248000:737',    '1345334400:737',    '1345420800:737',    '1345507200:745',    '1345593600:745',    '1345680000:760',    '1345766400:760',    '1345852800:760',    '1345939200:748',    '1346025600:748',    '1346112000:773',    '1346198400:773',    '1346284800:773',    '1346371200:772',    '1346457600:772',    '1346544000:746',    '1346630400:746',    '1346716800:746',    '1346803200:752',    '1346889600:752',    '1346976000:752',    '1347062400:736',    '1347148800:736',    '1347235200:767',    '1347321600:767',    '1347408000:767',    '1347494400:797',    '1347580800:797',    '1347667200:825',    '1347753600:825',    '1347840000:825',    '1347926400:853',    '1348012800:853',    '1348099200:853',    '1348185600:858',    '1348272000:858',    '1348358400:832',    '1348444800:832',    '1348531200:832',    '1348617600:802',    '1348704000:802',    '1348790400:772',    '1348876800:772',    '1348963200:752',    '1349049600:752',    '1349136000:759',    '1349222400:759',    '1349308800:740',    '1349395200:740',    '1349481600:723',    '1349568000:723',    '1349654400:723',    '1349740800:711',    '1349827200:711',    '1349913600:711',    '1350000000:742',    '1350086400:742',    '1350172800:766',    '1350259200:757',    '1350345600:757',    '1350432000:757',    '1350518400:771',    '1350604800:771',    '1350691200:801',    '1350777600:801',    '1350864000:837',    '1350950400:837',    '1351036800:842',    '1351123200:842',    '1351209600:862',    '1351296000:861',    '1351382400:834',    '1351468800:799',    '1351555200:799',    '1351641600:797',    '1351728000:797',    '1351814400:797',    '1351900800:820',    '1351987200:820',    '1352073600:818',    '1352160000:813',    '1352246400:808',    '1352332800:803',    '1352419200:798',    '1352505600:792',    '1352592000:787',    '1352678400:782',    '1352764800:777',    '1352851200:777',    '1352937600:777',    '1353024000:747',    '1353110400:747',    '1353196800:747',    '1353283200:727',    '1353369600:727',    '1353456000:727',    '1353542400:712',    '1353628800:712',    '1353715200:712',    '1353801600:709',    '1353888000:709',    '1353974400:687',    '1354060800:687',    '1354147200:687',    '1354233600:664',    '1354320000:664',    '1354406400:664',    '1354492800:656',    '1354579200:656',    '1354665600:656',    '1354752000:668',    '1354838400:668',    '1354924800:668',    '1355011200:643',    '1355097600:643',    '1355184000:643',    '1355270400:643',    '1355356800:630',    '1355443200:630',    '1355529600:630',    '1355616000:628',    '1355702400:628',    '1355788800:628',    '1355875200:621',    '1355961600:621',    '1356048000:621',    '1356134400:621',    '1356220800:608',    '1356307200:608',    '1356393600:608',    '1356480000:600',    '1356566400:600',    '1356652800:600',    '1356739200:607',    '1356825600:607',    '1356912000:607',    '1356998400:628',    '1357084800:628',    '1357171200:628',    '1357257600:639',    '1357344000:639',    '1357430400:639',    '1357516800:644',    '1357603200:644',    '1357689600:644',    '1357776000:644',    '1357862400:640',    '1357948800:640',    '1358035200:640',    '1358121600:625',    '1358208000:625',    '1358294400:625',    '1358380800:625',    '1358467200:606',    '1358553600:606',    '1358640000:606',    '1358726400:606',    '1358812800:597',    '1358899200:597',    '1358985600:597',    '1359072000:597',    '1359158400:588',    '1359244800:588',    '1359331200:588',    '1359417600:588',    '1359504000:594',    '1359590400:594',    '1359676800:594',    '1359763200:585',    '1359849600:585',    '1359936000:585',    '1360022400:585',    '1360108800:584',    '1360195200:584',    '1360281600:584',    '1360368000:605',    '1360454400:605',    '1360540800:605',    '1360627200:605',    '1360713600:607',    '1360800000:607',    '1360886400:607',    '1360972800:627',    '1361059200:627',    '1361145600:627',    '1361232000:627',    '1361318400:623',    '1361404800:623',    '1361491200:623',    '1361577600:623',    '1361664000:623',    '1361750400:630',    '1361836800:630',    '1361923200:630',    '1362009600:630',    '1362096000:630',    '1362182400:629',    '1362268800:629',    '1362355200:629',    '1362441600:629',    '1362528000:630',    '1362614400:630',    '1362700800:630',    '1362787200:630',    '1362873600:630',    '1362960000:655',    '1363046400:655',    '1363132800:655',    '1363219200:655',    '1363305600:677',    '1363392000:677',    '1363478400:677',    '1363564800:677',    '1363651200:687',    '1363737600:687',    '1363824000:687',    '1363910400:687',    '1363996800:687',    '1364083200:705',    '1364169600:705',    '1364256000:705',    '1364342400:705',    '1364428800:705',    '1364515200:679',    '1364601600:679',    '1364688000:679',    '1364774400:679',    '1364860800:661',    '1364947200:663',    '1365033600:665',    '1365120000:667',    '1365206400:669',    '1365292800:671',    '1365379200:673',    '1365465600:675',    '1365552000:674',    '1365638400:674',    '1365724800:674',    '1365811200:674',    '1365897600:674',    '1365984000:651',    '1366070400:651',    '1366156800:651',    '1366243200:651',    '1366329600:640',    '1366416000:640',    '1366502400:640',    '1366588800:640',    '1366675200:647',    '1366761600:647',    '1366848000:647',    '1366934400:647',    '1367020800:647',    '1367107200:648',    '1367193600:648',    '1367280000:648',    '1367366400:648',    '1367452800:639',    '1367539200:639',    '1367625600:639',    '1367712000:639',    '1367798400:634',    '1367884800:634',    '1367971200:634',    '1368057600:634',    '1368144000:634',    '1368230400:646',    '1368316800:646',    '1368403200:646',    '1368489600:646',    '1368576000:664',    '1368662400:664',    '1368748800:664',    '1368835200:664',    '1368921600:653',    '1369008000:653',    '1369094400:653',    '1369180800:653',    '1369267200:651',    '1369353600:651',    '1369440000:651',    '1369526400:660',    '1369612800:660',    '1369699200:660',    '1369785600:660',    '1369872000:676',    '1369958400:676',    '1370044800:676',    '1370131200:676',    '1370217600:656',    '1370304000:656',    '1370390400:656',    '1370476800:656',    '1370563200:656',    '1370649600:659',    '1370736000:659',    '1370822400:659',    '1370908800:659',    '1370995200:667',    '1371081600:667',    '1371168000:667',    '1371254400:667',    '1371340800:686',    '1371427200:686',    '1371513600:686',    '1371600000:686',    '1371686400:701',    '1371772800:701',    '1371859200:701',    '1371945600:701',    '1372032000:712',    '1372118400:712',    '1372204800:712',    '1372291200:712',    '1372377600:733',    '1372464000:733',    '1372550400:733',    '1372636800:755',    '1372723200:755',    '1372809600:755',    '1372896000:755',    '1372982400:775',    '1373068800:775',    '1373155200:775',    '1373241600:788',    '1373328000:788',    '1373414400:788',    '1373500800:788',    '1373587200:772',    '1373673600:772',    '1373760000:772',    '1373846400:753',    '1373932800:753',    '1374019200:753',    '1374105600:753',    '1374192000:753',    '1374278400:752',    '1374364800:752',    '1374451200:752',    '1374537600:752',    '1374624000:757',    '1374710400:757',    '1374796800:757',    '1374883200:757',    '1374969600:757',    '1375056000:754',    '1375142400:754',    '1375228800:754',    '1375315200:754',    '1375401600:742',    '1375488000:742',    '1375574400:742',    '1375660800:742',    '1375747200:742',    '1375833600:725',    '1375920000:725',    '1376006400:725',    '1376092800:725',    '1376179200:713',    '1376265600:713',    '1376352000:713',    '1376438400:713',    '1376524800:713',    '1376611200:694',    '1376697600:694',    '1376784000:694',    '1376870400:694',    '1376956800:694',    '1377043200:694',    '1377129600:695',    '1377216000:695',    '1377302400:695',    '1377388800:695',    '1377475200:695',    '1377561600:695',    '1377648000:695',    '1377734400:697',    '1377820800:697',    '1377907200:697',    '1377993600:697',    '1378080000:707',    '1378166400:707',    '1378252800:707',    '1378339200:707',    '1378425600:709',    '1378512000:709',    '1378598400:709',    '1378684800:709',    '1378771200:733',    '1378857600:733',    '1378944000:733',    '1379030400:733',    '1379116800:769',    '1379203200:769',    '1379289600:769',    '1379376000:769',    '1379462400:797',    '1379548800:797',    '1379635200:797',    '1379721600:797',    '1379808000:774',    '1379894400:774',    '1379980800:774',    '1380067200:782',    '1380153600:782',    '1380240000:782',    '1380326400:782',    '1380412800:796',    '1380499200:796',    '1380585600:796',    '1380672000:784',    '1380758400:784',    '1380844800:784',    '1380931200:788',    '1381017600:788',    '1381104000:788',    '1381190400:782',    '1381276800:777',    '1381363200:771',    '1381449600:766',    '1381536000:760',    '1381622400:754',    '1381708800:749',    '1381795200:743',    '1381881600:722',    '1381968000:722',    '1382054400:722',    '1382140800:722',    '1382227200:727',    '1382313600:727',    '1382400000:727',    '1382486400:725',    '1382572800:725',    '1382659200:725',    '1382745600:733',    '1382832000:733',    '1382918400:751',    '1383004800:751',    '1383091200:751',    '1383177600:756',    '1383264000:756',    '1383350400:756',    '1383436800:746',    '1383523200:746',    '1383609600:720',    '1383696000:720',    '1383782400:720',    '1383868800:694',    '1383955200:694',    '1384041600:694',    '1384128000:672',    '1384214400:672',    '1384300800:671',    '1384387200:671',    '1384473600:671',    '1384560000:668',    '1384646400:668',    '1384732800:663',    '1384819200:663',    '1384905600:663',    '1384992000:646',    '1385078400:646',    '1385164800:635',    '1385251200:635',    '1385337600:656',    '1385424000:662',    '1385510400:668',    '1385596800:674',    '1385683200:680',    '1385769600:686',    '1385856000:692',    '1385942400:698',    '1386028800:698',    '1386115200:698',    '1386201600:690',    '1386288000:690',    '1386374400:690',    '1386460800:693',    '1386547200:693',    '1386633600:667',    '1386720000:667',    '1386806400:668',    '1386892800:668',    '1386979200:670',    '1387065600:670',    '1387152000:670',    '1387238400:679',    '1387324800:679',    '1387411200:679',    '1387497600:693',    '1387584000:693',    '1387670400:693',    '1387756800:693',    '1387843200:687',    '1387929600:687',    '1388016000:687',    '1388102400:679',    '1388188800:679',    '1388275200:686',    '1388361600:686',    '1388448000:686',    '1388534400:689',    '1388620800:689',    '1388707200:699',    '1388793600:699',    '1388880000:721',    '1388966400:721',    '1389052800:739',    '1389139200:739',    '1389225600:748',    '1389312000:748',    '1389398400:766',    '1389484800:766',    '1389571200:788',    '1389657600:788',    '1389744000:820',    '1389830400:820',    '1389916800:823',    '1390003200:823',    '1390089600:842',    '1390176000:842',    '1390262400:857',    '1390348800:857',    '1390435200:884',    '1390521600:884',    '1390608000:891',    '1390694400:912',    '1390780800:912',    '1390867200:955',    '1390953600:955',    '1391040000:991',    '1391126400:991',    '1391212800:1041',    '1391299200:1094',    '1391385600:1149',    '1391472000:1149',    '1391558400:1168',    '1391644800:1168',    '1391731200:1136',    '1391817600:1113',    '1391904000:1113',    '1391990400:1072',    '1392076800:1072',    '1392163200:1073',    '1392249600:1089',    '1392336000:1089',    '1392422400:1091',    '1392508800:1091',    '1392595200:1071',    '1392681600:1071',    '1392768000:1052',    '1392854400:1052',    '1392940800:1043',    '1393027200:995',    '1393113600:970',    '1393200000:950',    '1393286400:950',    '1393372800:903',    '1393459200:903',    '1393545600:875',    '1393632000:839',    '1393718400:839',    '1393804800:831',    '1393891200:831',    '1393977600:824',    '1394064000:824',    '1394150400:838',    '1394236800:838',    '1394323200:851',    '1394409600:889',    '1394496000:889',    '1394582400:889',    '1394668800:899',    '1394755200:935',    '1394841600:935',    '1394928000:907',    '1395014400:907',    '1395100800:895',    '1395187200:895',    '1395273600:916',    '1395360000:916',    '1395446400:940',    '1395532800:940',    '1395619200:976',    '1395705600:976',    '1395792000:980',    '1395878400:980',    '1395964800:981',    '1396051200:981',    '1396137600:1016',    '1396224000:1016',    '1396310400:995',    '1396396800:995',    '1396483200:1030',    '1396569600:1030',    '1396656000:1059',    '1396742400:1059',    '1396828800:1075',    '1396915200:1075',    '1397001600:1097',    '1397088000:1097',    '1397174400:1103',    '1397260800:1103',    '1397347200:1098',    '1397433600:1098',    '1397520000:1132',    '1397606400:1132',    '1397692800:1179',    '1397779200:1179',    '1397865600:1210',    '1397952000:1210',    '1398038400:1233',    '1398124800:1233',    '1398211200:1248',    '1398297600:1248',    '1398384000:1306',    '1398470400:1306',    '1398556800:1309',    '1398643200:1309',    '1398729600:1302',    '1398816000:1302',    '1398902400:1318',    '1398988800:1318',    '1399075200:1329',    '1399161600:1329',    '1399248000:1392',    '1399334400:1392',    '1399420800:1421',    '1399507200:1421',    '1399593600:1469',    '1399680000:1506',    '1399766400:1497',    '1399852800:1497',    '1399939200:1497',    '1400025600:1497',    '1400112000:1446',    '1400198400:1433',    '1400284800:1433',    '1400371200:1416',    '1400457600:1416',    '1400544000:1420',    '1400630400:1420',    '1400716800:1449',    '1400803200:1449',    '1400889600:1453',    '1400976000:1453',    '1401062400:1515',    '1401148800:1515',    '1401235200:1515',    '1401321600:1589',    '1401408000:1589',    '1401494400:1658',    '1401580800:1658',    '1401667200:1732',    '1401753600:1813',    '1401840000:1813',    '1401926400:1827',    '1402012800:1827',    '1402099200:1821',    '1402185600:1821',    '1402272000:1805',    '1402358400:1805',    '1402444800:1798',    '1402531200:1798',    '1402617600:1782',    '1402704000:1741',    '1402790400:1741',    '1402876800:1744',    '1402963200:1744',    '1403049600:1827',    '1403136000:1827',    '1403222400:1827',    '1403308800:1919',    '1403395200:1919',    '1403481600:1960',    '1403568000:1960',    '1403654400:1992',    '1403740800:1992',    '1403827200:1957',    '1403913600:1957',    '1404000000:1961',    '1404086400:1961',    '1404172800:1967',    '1404259200:1967',    '1404345600:1971',    '1404432000:1971',    '1404518400:1904',    '1404604800:1904',    '1404691200:1884',    '1404777600:1901',    '1404864000:1901',    '1404950400:1910',    '1405036800:1910',    '1405123200:1919',    '1405209600:1919',    '1405296000:1873',    '1405382400:1873',    '1405468800:1916',    '1405555200:1916',    '1405641600:2011',    '1405728000:2011',    '1405814400:1975',    '1405900800:1916',    '1405987200:1916',    '1406073600:1871',    '1406160000:1867',    '1406246400:1867',    '1406332800:1853',    '1406419200:1853',    '1406505600:1861',    '1406592000:1861',    '1406678400:1806',    '1406764800:1806',    '1406851200:1759',    '1406937600:1759',    '1407024000:1786',    '1407110400:1786',    '1407196800:1743',    '1407283200:1743',    '1407369600:1795',    '1407456000:1795',    '1407542400:1875',    '1407628800:1858',    '1407715200:1858',    '1407801600:1860',    '1407888000:1860',    '1407974400:1866',    '1408060800:1866',    '1408147200:1834',    '1408233600:1834',    '1408320000:1752',    '1408406400:1732',    '1408492800:1732',    '1408579200:1783',    '1408665600:1783',    '1408752000:1852',    '1408838400:1852',    '1408924800:1902',    '1409011200:1902',    '1409097600:1891',    '1409184000:1862',    '1409270400:1862',    '1409356800:1858',    '1409443200:1858',    '1409529600:1886',    '1409616000:1886',    '1409702400:1849',    '1409788800:1849',    '1409875200:1792',    '1409961600:1792',    '1410048000:1737',    '1410134400:1737',    '1410220800:1739',    '1410307200:1739',    '1410393600:1747',    '1410480000:1747',    '1410566400:1819',    '1410652800:1910',    '1410739200:1983',    '1410825600:2013',    '1410912000:2013',    '1410998400:1993',    '1411084800:1993',    '1411171200:1914',    '1411257600:1855',    '1411344000:1807',    '1411430400:1807',    '1411516800:1743',    '1411603200:1745',    '1411689600:1745',    '1411776000:1716',    '1411862400:1716',    '1411948800:1711',    '1412035200:1711',    '1412121600:1706',    '1412208000:1706',    '1412294400:1655',    '1412380800:1655',    '1412467200:1686',    '1412553600:1686',    '1412640000:1631',    '1412726400:1631',    '1412812800:1620',    '1412899200:1620',    '1412985600:1656',    '1413072000:1656',    '1413158400:1693',    '1413244800:1693',    '1413331200:1705',    '1413417600:1705',    '1413504000:1734',    '1413590400:1734',    '1413676800:1722',    '1413763200:1730',    '1413849600:1730',    '1413936000:1770',    '1414022400:1770',    '1414108800:1774',    '1414195200:1774',    '1414281600:1823',    '1414368000:1819',    '1414454400:1819',    '1414540800:1844',    '1414627200:1842',    '1414713600:1842',    '1414800000:1834',    '1414886400:1827',    '1414972800:1770',    '1415059200:1714',    '1415145600:1714',    '1415232000:1645',    '1415318400:1645',    '1415404800:1660',    '1415491200:1660',    '1415577600:1685',    '1415664000:1685',    '1415750400:1712',    '1415836800:1712',    '1415923200:1736',    '1416009600:1736',    '1416096000:1724',    '1416182400:1724',    '1416268800:1697',    '1416355200:1697',    '1416441600:1693',    '1416528000:1693',    '1416614400:1661',    '1416700800:1661',    '1416787200:1606',    '1416873600:1606',    '1416960000:1580',    '1417046400:1580',    '1417132800:1537',    '1417219200:1537',    '1417305600:1571',    '1417392000:1571',    '1417478400:1603',    '1417564800:1603',    '1417651200:1609',    '1417737600:1609',    '1417824000:1605',    '1417910400:1615',    '1417996800:1615',    '1418083200:1606',    '1418169600:1606',    '1418256000:1606',    '1418342400:1546',    '1418428800:1546',    '1418515200:1481',    '1418601600:1481',    '1418688000:1458',    '1418774400:1458',    '1418860800:1458',    '1418947200:1458',    '1419033600:1503',    '1419120000:1503',    '1419206400:1567',    '1419292800:1567',    '1419379200:1635',    '1419465600:1635',    '1419552000:1646',    '1419638400:1646',    '1419724800:1615',    '1419811200:1615',    '1419897600:1577',    '1419984000:1577',    '1420070400:1644',    '1420156800:1644',    '1420243200:1659',    '1420329600:1659',    '1420416000:1641',    '1420502400:1641',    '1420588800:1636',    '1420675200:1636',    '1420761600:1599',    '1420848000:1599',    '1420934400:1617',    '1421020800:1617',    '1421107200:1666',    '1421193600:1666',    '1421280000:1729',    '1421366400:1729',    '1421452800:1788',    '1421539200:1788',    '1421625600:1831',    '1421712000:1831',    '1421798400:1912',    '1421884800:1912',    '1421971200:2008',    '1422057600:2008',    '1422144000:2058',    '1422230400:2058',    '1422316800:2029',    '1422403200:2029',    '1422489600:1997',    '1422576000:1997',    '1422662400:2022',    '1422748800:2022',    '1422835200:2046',    '1422921600:2046',    '1423008000:2088',    '1423094400:2088',    '1423180800:2097',    '1423267200:2097',    '1423353600:2136',    '1423440000:2136',    '1423526400:2077',    '1423612800:2077',    '1423699200:2149',    '1423785600:2149',    '1423872000:2206',    '1423958400:2206',    '1424044800:2154',    '1424131200:2154',    '1424217600:2148',    '1424304000:2141',    '1424390400:2146',    '1424476800:2123',    '1424563200:2127',    '1424649600:2110',    '1424736000:2110',    '1424822400:2007',    '1424908800:2007',    '1424995200:1953',    '1425081600:1933',    '1425168000:1933',    '1425254400:1954',    '1425340800:1954',    '1425427200:2052',    '1425513600:2052',    '1425600000:2151',    '1425686400:2151',    '1425772800:2166',    '1425859200:2166',    '1425945600:2219',    '1426032000:2219',    '1426118400:2229',    '1426204800:2229',    '1426291200:2193',    '1426377600:2193',    '1426464000:2212',    '1426550400:2212',    '1426636800:2176',    '1426723200:2176',    '1426809600:2220',    '1426896000:2220',    '1426982400:2229',    '1427068800:2229',    '1427155200:2287',    '1427241600:2287',    '1427328000:2287',    '1427414400:2317',    '1427500800:2317',    '1427587200:2212',    '1427673600:2212',    '1427760000:2141',    '1427846400:2141',    '1427932800:2141',    '1428019200:2245',    '1428105600:2245',    '1428192000:2253',    '1428278400:2253',    '1428364800:2256',    '1428451200:2256',    '1428537600:2256',    '1428624000:2208',    '1428710400:2208',    '1428796800:2182',    '1428883200:2182',    '1428969600:2182',    '1429056000:2201',    '1429142400:2201',    '1429228800:2201',    '1429315200:2161',    '1429401600:2161',    '1429488000:2133',    '1429574400:2133',    '1429660800:2133',    '1429747200:2122',    '1429833600:2122',    '1429920000:2122',    '1430006400:2113',    '1430092800:2113',    '1430179200:2113',    '1430265600:2174',    '1430352000:2174',    '1430438400:2174',    '1430524800:2196',    '1430611200:2196',    '1430697600:2208',    '1430784000:2208',    '1430870400:2214',    '1430956800:2214',    '1431043200:2223',    '1431129600:2223',    '1431216000:2270',    '1431302400:2270',    '1431388800:2364',    '1431475200:2364',    '1431561600:2364',    '1431648000:2442',    '1431734400:2442',    '1431820800:2509',    '1431907200:2509',    '1431993600:2507',    '1432080000:2507',    '1432166400:2528',    '1432252800:2528',    '1432339200:2507',    '1432425600:2507',    '1432512000:2458',    '1432598400:2458',    '1432684800:2432',    '1432771200:2432',    '1432857600:2463',    '1432944000:2463',    '1433030400:2532',    '1433116800:2532',    '1433203200:2498',    '1433289600:2498',    '1433376000:2533',    '1433462400:2533',    '1433548800:2533',    '1433635200:2525',    '1433721600:2525',    '1433808000:2480',    '1433894400:2480',    '1433980800:2397',    '1434067200:2397',    '1434153600:2345',    '1434240000:2345',    '1434326400:2445',    '1434412800:2445',    '1434499200:2445',    '1434585600:2529',    '1434672000:2529',    '1434758400:2604',    '1434844800:2604',    '1434931200:2604',    '1435017600:2706',    '1435104000:2706',    '1435190400:2706',    '1435276800:2780',    '1435363200:2780',    '1435449600:2780',    '1435536000:2919',    '1435622400:2919',    '1435708800:2919',    '1435795200:2994',    '1435881600:2994',    '1435968000:2994',    '1436054400:2966',    '1436140800:2966',    '1436227200:2966',    '1436313600:3007',    '1436400000:3007',    '1436486400:3019',    '1436572800:3019',    '1436659200:3019',    '1436745600:3008',    '1436832000:3008',    '1436918400:3008',    '1437004800:2999',    '1437091200:2999',    '1437177600:3024',    '1437264000:3024',    '1437350400:3024',    '1437436800:3012',    '1437523200:3012',    '1437609600:2957',    '1437696000:2957',    '1437782400:2957',    '1437868800:2971',    '1437955200:2971',    '1438041600:2971',    '1438128000:3000',    '1438214400:3000',    '1438300800:3000',    '1438387200:3135',    '1438473600:3135',    '1438560000:3133',    '1438646400:3133',    '1438732800:3133',    '1438819200:3283',    '1438905600:3283',    '1438992000:3448',    '1439078400:3448',    '1439164800:3448',    '1439251200:3620',    '1439337600:3620',    '1439424000:3787',    '1439510400:3787',    '1439596800:3905',    '1439683200:3905',    '1439769600:3905',    '1439856000:4084',    '1439942400:4084',    '1440115200:4272',    '1440201600:4272',    '1440288000:4473',    '1440374400:4473',    '1440374400:4473',    '1440460800:4587',    '1440547200:4587',    '1440633600:4549',    '1440720000:4549',    '1440806400:4408',    '1440892800:4408',    '1440979200:4234',    '1441065600:4234',    '1441152000:4199',    '1441238400:4199',    '1441324800:4379',    '1441411200:4379',    '1441497600:4478',    '1441584000:4478',    '1441670400:4478',    '1441756800:4478',    '1441843200:4649',    '1441843200:4649',    '1441929600:4838',    '1442016000:4838',    '1442102400:4972',    '1442188800:4972',    '1442275200:5185',    '1442361600:5185',    '1442448000:5417',    '1442534400:5417',    '1442620800:5523',    '1442707200:5523',    '1442793600:5551',    '1442880000:5551',    '1442966400:5356',    '1443052800:5177',    '1443139200:5028',    '1443225600:4861',    '1443312000:4802',    '1443398400:4847',    '1443484800:4709',    '1443571200:4709',    '1443657600:4681',    '1443744000:4681',    '1443830400:4909',    '1443916800:4909',    '1444089600:5028',    '1444348800:4676',    '1444521600:4781',    '1444608000:4781',    '1444694400:4672',    '1444780800:4491',    '1444867200:4491',    '1444953600:4298',    '1445040000:4324',    '1445126400:4324',    '1445212800:4324',    '1445212800:4118',    '1445299200:4118',    '1445385600:3937',    '1445472000:3799',    '1445558400:3643',    '1445644800:3674',    '1445731200:3687',    '1445817600:3687',    '1445904000:3792',    '1445990400:3878',    '1446076800:3878',    '1446163200:3877',    '1446249600:3746',    '1446336000:3746',    '1446422400:3746',    '1446508800:3718',    '1446595200:3615',    '1446681600:3615',    '1446768000:3555',    '1446854400:3555',    '1446940800:3463',    '1447027200:3463',    '1447027200:3463',    '1447113600:3597',    '1447200000:3597',    '1447286400:3499',    '1447372800:3499',    '1447459200:3499',    '1447545600:3333',    '1447632000:3333',    '1447718400:3251',    '1447804800:3251',    '1447977600:3314',    '1448064000:3242',    '1448150400:3242',    '1448236800:3242',    '1448236800:3156',    '1448323200:3156',    '1448409600:3156',    '1448496000:3076',    '1448582400:3076',    '1448668800:3012',    '1448755200:3012' }