Module:Exchange/Molten glass/Data

return { '1211241600:327',   '1211328000:332',    '1211414400:323',    '1211500800:323',    '1211587200:326',    '1211673600:326',    '1211760000:327',    '1211846400:327',    '1211932800:331',    '1212019200:331',    '1212105600:328',    '1212192000:328',    '1212278400:330',    '1212364800:332',    '1212451200:337',    '1212537600:337',    '1212624000:338',    '1212710400:332',    '1212796800:331',    '1212883200:339',    '1212969600:333',    '1213056000:333',    '1213142400:338',    '1213228800:338',    '1213315200:332',    '1213401600:337',    '1213488000:336',    '1213574400:336',    '1213660800:336',    '1213747200:332',    '1213833600:336',    '1213920000:335',    '1214006400:335',    '1214092800:337',    '1214179200:331',    '1214265600:331',    '1214352000:330',    '1214438400:329',    '1214524800:323',    '1214611200:324',    '1214697600:328',    '1214784000:330',    '1214870400:326',    '1214956800:318',    '1215043200:318',    '1215129600:316',    '1215216000:313',    '1215302400:308',    '1215388800:312',    '1215475200:311',    '1215561600:312',    '1215648000:312',    '1215734400:313',    '1215820800:315',    '1215907200:319',    '1215993600:312',    '1216080000:312',    '1216166400:303',    '1216252800:294',    '1216339200:292',    '1216425600:299',    '1216512000:298',    '1216598400:305',    '1216684800:311',    '1216771200:312',    '1216857600:309',    '1216944000:296',    '1217030400:296',    '1217116800:297',    '1217203200:297',    '1217289600:296',    '1217376000:296',    '1217462400:300',    '1217548800:300',    '1217635200:301',    '1217721600:297',    '1217808000:290',    '1217894400:294',    '1217980800:294',    '1218067200:296',    '1218153600:292',    '1218240000:297',    '1218326400:295',    '1218412800:291',    '1218499200:295',    '1218585600:295',    '1218672000:291',    '1218758400:291',    '1218844800:294',    '1218931200:301',    '1219017600:308',    '1219104000:310',    '1219190400:306',    '1219276800:306',    '1219363200:302',    '1219449600:296',    '1219536000:296',    '1219622400:288',    '1219708800:291',    '1219795200:294',    '1219881600:299',    '1219968000:300',    '1220054400:293',    '1220140800:293',    '1220227200:293',    '1220313600:293',    '1220400000:287',    '1220486400:288',    '1220572800:286',    '1220659200:286',    '1220745600:289',    '1220832000:297',    '1220918400:297',    '1221004800:292',    '1221091200:282',    '1221177600:286',    '1221264000:290',    '1221350400:313',    '1221436800:323',    '1221523200:323',    '1221609600:334',    '1221696000:356',    '1221782400:373',    '1221868800:391',    '1221955200:391',    '1222041600:378',    '1222128000:365',    '1222214400:356',    '1222300800:348',    '1222387200:334',    '1222473600:325',    '1222560000:325',    '1222646400:324',    '1222732800:325',    '1222819200:325',    '1222905600:319',    '1222992000:317',    '1223078400:312',    '1223164800:312',    '1223251200:312',    '1223337600:305',    '1223424000:298',    '1223510400:298',    '1223596800:302',    '1223683200:306',    '1223769600:302',    '1223856000:302',    '1223942400:311',    '1224028800:317',    '1224115200:323',    '1224201600:324',    '1224288000:328',    '1224374400:326',    '1224460800:326',    '1224547200:323',    '1224633600:319',    '1224720000:304',    '1224806400:304',    '1224892800:314',    '1224979200:314',    '1225065600:320',    '1225152000:327',    '1225238400:333',    '1225324800:339',    '1225411200:341',    '1225497600:349',    '1225584000:328',    '1225670400:320',    '1225756800:319',    '1225843200:319',    '1225929600:318',    '1226016000:309',    '1226102400:308',    '1226188800:304',    '1226275200:306',    '1226361600:315',    '1226448000:324',    '1226534400:335',    '1226620800:346',    '1226707200:361',    '1226793600:383',    '1226880000:380',    '1226966400:369',    '1227052800:369',    '1227139200:365',    '1227225600:348',    '1227312000:348',    '1227398400:341',    '1227484800:334',    '1227571200:337',    '1227657600:337',    '1227744000:341',    '1227830400:348',    '1227916800:348',    '1228003200:337',    '1228089600:338',    '1228176000:353',    '1228262400:353',    '1228348800:351',    '1228435200:353',    '1228521600:348',    '1228608000:343',    '1228694400:339',    '1228780800:339',    '1228867200:332',    '1228953600:309',    '1229040000:309',    '1229126400:309',    '1229212800:314',    '1229299200:317',    '1229385600:328',    '1229472000:328',    '1229558400:329',    '1229644800:333',    '1229731200:333',    '1229817600:330',    '1229904000:335',    '1229990400:337',    '1230076800:330',    '1230163200:330',    '1230249600:323',    '1230336000:323',    '1230422400:338',    '1230508800:347',    '1230595200:362',    '1230681600:366',    '1230768000:366',    '1230854400:362',    '1230940800:349',    '1231027200:341',    '1231113600:338',    '1231200000:343',    '1231286400:345',    '1231372800:349',    '1231459200:347',    '1231545600:350',    '1231632000:350',    '1231718400:349',    '1231804800:356',    '1231891200:356',    '1231977600:356',    '1232064000:348',    '1232150400:350',    '1232236800:351',    '1232323200:351',    '1232409600:353',    '1232496000:357',    '1232582400:357',    '1232668800:355',    '1232755200:355',    '1232841600:357',    '1232928000:357',    '1233014400:352',    '1233100800:345',    '1233187200:345',    '1233273600:341',    '1233360000:342',    '1233446400:341',    '1233532800:341',    '1233619200:338',    '1233705600:339',    '1233792000:326',    '1233878400:320',    '1233964800:317',    '1234051200:317',    '1234137600:323',    '1234224000:344',    '1234310400:344',    '1234396800:345',    '1234483200:340',    '1234569600:337',    '1234656000:334',    '1234742400:342',    '1234828800:348',    '1234915200:348',    '1235001600:328',    '1235088000:328',    '1235174400:317',    '1235260800:317',    '1235347200:328',    '1235433600:337',    '1235520000:344',    '1235606400:347',    '1235692800:338',    '1235779200:330',    '1235865600:327',    '1235952000:328',    '1236038400:335',    '1236124800:339',    '1236211200:339',    '1236297600:339',    '1236384000:339',    '1236470400:333',    '1236556800:339',    '1236643200:341',    '1236729600:341',    '1236816000:346',    '1236902400:343',    '1236988800:343',    '1237075200:351',    '1237161600:355',    '1237248000:356',    '1237334400:362',    '1237420800:377',    '1237507200:384',    '1237593600:397',    '1237680000:394',    '1237766400:385',    '1237852800:375',    '1237939200:370',    '1238025600:364',    '1238112000:377',    '1238198400:377',    '1238284800:381',    '1238371200:374',    '1238457600:377',    '1238544000:383',    '1238630400:397',    '1238716800:397',    '1238803200:406',    '1238889600:399',    '1238976000:399',    '1239062400:393',    '1239148800:389',    '1239235200:388',    '1239321600:380',    '1239408000:373',    '1239494400:384',    '1239580800:389',    '1239667200:389',    '1239753600:404',    '1239840000:401',    '1239926400:401',    '1240012800:394',    '1240099200:392',    '1240185600:392',    '1240272000:402',    '1240358400:395',    '1240444800:400',    '1240531200:399',    '1240617600:390',    '1240704000:387',    '1240790400:389',    '1240876800:382',    '1240963200:388',    '1241049600:384',    '1241136000:384',    '1241222400:391',    '1241308800:395',    '1241395200:395',    '1241481600:396',    '1241568000:404',    '1241654400:407',    '1241740800:404',    '1241827200:404',    '1241913600:404',    '1242000000:413',    '1242086400:416',    '1242172800:409',    '1242259200:383',    '1242345600:384',    '1242432000:384',    '1242518400:389',    '1242604800:390',    '1242691200:389',    '1242777600:387',    '1242864000:393',    '1242950400:406',    '1243036800:413',    '1243123200:410',    '1243209600:432',    '1243296000:444',    '1243382400:444',    '1243468800:487',    '1243555200:487',    '1243641600:507',    '1243728000:492',    '1243814400:470',    '1243900800:449',    '1243987200:449',    '1244073600:428',    '1244160000:434',    '1244246400:434',    '1244332800:440',    '1244419200:439',    '1244505600:438',    '1244592000:432',    '1244678400:431',    '1244764800:423',    '1244851200:423',    '1244937600:430',    '1245024000:439',    '1245110400:441',    '1245196800:433',    '1245283200:430',    '1245369600:430',    '1245456000:433',    '1245542400:440',    '1245628800:450',    '1245715200:452',    '1245801600:463',    '1245888000:464',    '1245974400:464',    '1246060800:456',    '1246147200:453',    '1246233600:453',    '1246320000:462',    '1246406400:466',    '1246492800:462',    '1246579200:466',    '1246665600:464',    '1246752000:464',    '1246838400:464',    '1246924800:459',    '1247011200:457',    '1247097600:457',    '1247184000:452',    '1247270400:465',    '1247356800:465',    '1247443200:459',    '1247529600:456',    '1247616000:457',    '1247702400:450',    '1247788800:446',    '1247875200:449',    '1247961600:448',    '1248048000:448',    '1248134400:443',    '1248220800:448',    '1248307200:448',    '1248393600:451',    '1248480000:451',    '1248566400:455',    '1248652800:458',    '1248739200:458',    '1248825600:452',    '1248912000:452',    '1248998400:457',    '1249084800:458',    '1249171200:450',    '1249257600:452',    '1249344000:457',    '1249430400:454',    '1249516800:452',    '1249603200:452',    '1249689600:444',    '1249776000:434',    '1249862400:429',    '1249948800:427',    '1250035200:435',    '1250121600:438',    '1250208000:435',    '1250294400:437',    '1250380800:438',    '1250467200:438',    '1250553600:431',    '1250640000:430',    '1250726400:430',    '1250812800:433',    '1250899200:433',    '1250985600:437',    '1251072000:435',    '1251158400:420',    '1251244800:420',    '1251331200:433',    '1251417600:433',    '1251504000:439',    '1251590400:432',    '1251676800:430',    '1251763200:426',    '1251849600:431',    '1251936000:437',    '1252022400:437',    '1252108800:434',    '1252195200:435',    '1252281600:442',    '1252368000:442',    '1252454400:446',    '1252540800:461',    '1252627200:467',    '1252713600:470',    '1252800000:476',    '1252886400:477',    '1252972800:480',    '1253059200:461',    '1253145600:461',    '1253232000:461',    '1253318400:460',    '1253404800:467',    '1253491200:483',    '1253577600:495',    '1253664000:509',    '1253750400:511',    '1253836800:485',    '1253923200:485',    '1254009600:484',    '1254096000:493',    '1254182400:493',    '1254268800:513',    '1254355200:513',    '1254441600:514',    '1254528000:514',    '1254614400:512',    '1254700800:512',    '1254787200:512',    '1254873600:511',    '1254960000:505',    '1255046400:503',    '1255132800:513',    '1255219200:519',    '1255305600:519',    '1255392000:547',    '1255478400:547',    '1255564800:547',    '1255651200:556',    '1255737600:556',    '1255824000:557',    '1255910400:573',    '1255996800:590',    '1256083200:583',    '1256169600:583',    '1256256000:595',    '1256342400:571',    '1256428800:561',    '1256515200:560',    '1256601600:560',    '1256688000:556',    '1256774400:556',    '1256860800:541',    '1256947200:538',    '1257033600:537',    '1257120000:539',    '1257206400:547',    '1257292800:571',    '1257379200:578',    '1257465600:578',    '1257552000:559',    '1257638400:559',    '1257724800:568',    '1257811200:563',    '1257897600:551',    '1257984000:551',    '1258070400:523',    '1258156800:501',    '1258243200:499',    '1258329600:499',    '1258416000:534',    '1258502400:519',    '1258588800:519',    '1258675200:513',    '1258761600:508',    '1258848000:501',    '1258934400:501',    '1259020800:491',    '1259107200:492',    '1259193600:508',    '1259280000:530',    '1259366400:555',    '1259452800:570',    '1259539200:545',    '1259625600:545',    '1259712000:517',    '1259798400:491',    '1259884800:461',    '1259971200:461',    '1260057600:492',    '1260144000:504',    '1260230400:504',    '1260316800:501',    '1260403200:463',    '1260489600:463',    '1260576000:460',    '1260662400:476',    '1260748800:484',    '1260835200:483',    '1260921600:472',    '1261008000:457',    '1261094400:457',    '1261180800:463',    '1261267200:461',    '1261353600:455',    '1261440000:455',    '1261526400:461',    '1261612800:456',    '1261699200:444',    '1261785600:455',    '1261872000:464',    '1261958400:464',    '1262044800:475',    '1262131200:475',    '1262217600:471',    '1262304000:474',    '1262390400:465',    '1262476800:465',    '1262563200:457',    '1262649600:442',    '1262736000:442',    '1262822400:445',    '1262908800:470',    '1262995200:459',    '1263081600:444',    '1263168000:444',    '1263254400:459',    '1263340800:459',    '1263427200:462',    '1263513600:462',    '1263600000:466',    '1263686400:467',    '1263772800:467',    '1263859200:449',    '1263945600:449',    '1264032000:439',    '1264118400:433',    '1264204800:433',    '1264291200:444',    '1264377600:444',    '1264464000:448',    '1264550400:459',    '1264636800:467',    '1264723200:459',    '1264809600:457',    '1264896000:456',    '1264982400:462',    '1265068800:462',    '1265155200:456',    '1265241600:456',    '1265328000:462',    '1265414400:465',    '1265500800:465',    '1265587200:456',    '1265673600:456',    '1265760000:452',    '1265846400:444',    '1265932800:448',    '1266019200:448',    '1266105600:448',    '1266192000:455',    '1266278400:455',    '1266364800:453',    '1266451200:453',    '1266537600:457',    '1266624000:457',    '1266710400:456',    '1266796800:462',    '1266883200:462',    '1266969600:495',    '1267056000:494',    '1267142400:484',    '1267228800:484',    '1267315200:468',    '1267401600:462',    '1267488000:481',    '1267574400:502',    '1267660800:530',    '1267747200:530',    '1267833600:522',    '1267920000:505',    '1268006400:488',    '1268092800:478',    '1268179200:460',    '1268265600:452',    '1268352000:458',    '1268438400:484',    '1268524800:490',    '1268611200:484',    '1268697600:484',    '1268784000:487',    '1268870400:476',    '1268956800:467',    '1269043200:480',    '1269129600:491',    '1269216000:507',    '1269302400:499',    '1269388800:499',    '1269475200:490',    '1269561600:503',    '1269648000:503',    '1269734400:514',    '1269820800:508',    '1269907200:505',    '1269993600:502',    '1270080000:499',    '1270166400:496',    '1270252800:492',    '1270339200:484',    '1270425600:488',    '1270512000:486',    '1270598400:486',    '1270684800:496',    '1270771200:535',    '1270857600:535',    '1270944000:534',    '1271030400:524',    '1271116800:512',    '1271203200:512',    '1271289600:495',    '1271376000:489',    '1271462400:489',    '1271548800:517',    '1271635200:519',    '1271721600:519',    '1271808000:523',    '1271894400:523',    '1271980800:530',    '1272067200:530',    '1272153600:510',    '1272240000:497',    '1272326400:496',    '1272412800:484',    '1272499200:484',    '1272585600:495',    '1272672000:494',    '1272758400:491',    '1272844800:515',    '1272931200:515',    '1273017600:511',    '1273104000:511',    '1273190400:491',    '1273276800:491',    '1273363200:497',    '1273449600:497',    '1273536000:499',    '1273622400:510',    '1273708800:507',    '1273795200:510',    '1273881600:510',    '1273968000:517',    '1274054400:522',    '1274140800:517',    '1274227200:497',    '1274313600:497',    '1274400000:494',    '1274486400:493',    '1274572800:505',    '1274659200:517',    '1274745600:519',    '1274832000:542',    '1274918400:542',    '1275004800:537',    '1275091200:549',    '1275177600:562',    '1275264000:574',    '1275350400:584',    '1275436800:580',    '1275523200:580',    '1275609600:569',    '1275696000:556',    '1275782400:543',    '1275868800:534',    '1275955200:542',    '1276041600:541',    '1276128000:532',    '1276214400:513',    '1276300800:513',    '1276387200:524',    '1276473600:546',    '1276560000:561',    '1276646400:572',    '1276732800:572',    '1276819200:596',    '1276905600:596',    '1276992000:603',    '1277078400:593',    '1277164800:572',    '1277251200:572',    '1277337600:548',    '1277424000:548',    '1277510400:554',    '1277596800:551',    '1277683200:573',    '1277769600:613',    '1277856000:640',    '1277942400:640',    '1278028800:659',    '1278115200:673',    '1278201600:707',    '1278288000:781',    '1278374400:781',    '1278460800:821',    '1278547200:807',    '1278633600:769',    '1278720000:769',    '1278806400:773',    '1278892800:782',    '1278979200:747',    '1279065600:747',    '1279152000:737',    '1279238400:737',    '1279324800:708',    '1279411200:673',    '1279497600:648',    '1279584000:592',    '1279670400:592',    '1279756800:568',    '1279843200:567',    '1279929600:567',    '1280016000:573',    '1280102400:576',    '1280188800:569',    '1280275200:567',    '1280361600:551',    '1280448000:551',    '1280534400:546',    '1280620800:541',    '1280707200:516',    '1280793600:516',    '1280880000:511',    '1280966400:498',    '1281052800:498',    '1281139200:488',    '1281225600:492',    '1281312000:490',    '1281398400:489',    '1281484800:496',    '1281571200:496',    '1281657600:505',    '1281744000:512',    '1281830400:521',    '1281916800:537',    '1282003200:555',    '1282089600:555',    '1282176000:592',    '1282262400:592',    '1282348800:594',    '1282435200:614',    '1282521600:616',    '1282608000:611',    '1282694400:612',    '1282780800:589',    '1282867200:570',    '1282953600:570',    '1283040000:557',    '1283126400:549',    '1283212800:555',    '1283299200:555',    '1283385600:542',    '1283472000:558',    '1283558400:583',    '1283644800:585',    '1283731200:585',    '1283817600:554',    '1283904000:554',    '1283990400:540',    '1284076800:534',    '1284163200:543',    '1284249600:544',    '1284336000:550',    '1284422400:550',    '1284508800:550',    '1284595200:557',    '1284681600:575',    '1284768000:590',    '1284854400:590',    '1284940800:596',    '1285027200:596',    '1285113600:589',    '1285200000:589',    '1285286400:594',    '1285372800:589',    '1285459200:593',    '1285545600:596',    '1285632000:587',    '1285718400:587',    '1285804800:586',    '1285891200:586',    '1285977600:578',    '1286064000:571',    '1286150400:580',    '1286236800:583',    '1286323200:585',    '1286409600:613',    '1286496000:651',    '1286582400:651',    '1286668800:664',    '1286755200:695',    '1286841600:695',    '1286928000:706',    '1287014400:692',    '1287100800:669',    '1287187200:669',    '1287273600:649',    '1287360000:642',    '1287446400:643',    '1287532800:643',    '1287619200:647',    '1287705600:647',    '1287792000:641',    '1287878400:632',    '1287964800:634',    '1288051200:634',    '1288137600:637',    '1288224000:636',    '1288310400:636',    '1288396800:638',    '1288483200:640',    '1288569600:640',    '1288656000:640',    '1288742400:630',    '1288828800:623',    '1288915200:617',    '1289088000:608',    '1289174400:615',    '1289260800:628',    '1289347200:628',    '1289433600:630',    '1289520000:629',    '1289606400:634',    '1289692800:634',    '1289779200:654',    '1289865600:654',    '1289952000:660',    '1290038400:660',    '1290124800:649',    '1290211200:657',    '1290297600:683',    '1290384000:683',    '1290470400:680',    '1290556800:678',    '1290643200:671',    '1290729600:682',    '1290816000:674',    '1290902400:668',    '1290988800:668',    '1291075200:659',    '1291161600:665',    '1291248000:663',    '1291334400:663',    '1291420800:650',    '1291507200:653',    '1291593600:658',    '1291680000:658',    '1291766400:636',    '1291852800:636',    '1291939200:636',    '1292025600:650',    '1292112000:656',    '1292198400:655',    '1292284800:667',    '1292371200:686',    '1292457600:705',    '1292544000:678',    '1292630400:678',    '1292716800:674',    '1292803200:674',    '1292889600:682',    '1292976000:721',    '1293062400:725',    '1293148800:715',    '1293235200:715',    '1293321600:700',    '1293408000:699',    '1293494400:707',    '1293580800:719',    '1293667200:709',    '1293753600:695',    '1293840000:695',    '1293926400:672',    '1294012800:666',    '1294185600:652',    '1294358400:643',    '1294531200:625',    '1294617600:609',    '1294704000:618',    '1294790400:622',    '1294876800:618',    '1294963200:609',    '1295136000:591',    '1295222400:589',    '1295308800:587',    '1295395200:576',    '1295568000:578',    '1295654400:585',    '1295827200:594',    '1296000000:608',    '1296086400:617',    '1296259200:625',    '1296432000:631',    '1296604800:607',    '1296691200:577',    '1296777600:554',    '1296950400:519',    '1297036800:501',    '1297123200:502',    '1297209600:502',    '1297382400:515',    '1297555200:552',    '1297641600:570',    '1297728000:594',    '1297814400:606',    '1297987200:643',    '1298160000:659',    '1298332800:713',    '1298505600:689',    '1298678400:710',    '1298764800:720',    '1298851200:694',    '1299024000:683',    '1299110400:647',    '1299283200:647',    '1299369600:643',    '1299456000:637',    '1299628800:617',    '1299801600:629',    '1299974400:647',    '1300060800:636',    '1300147200:626',    '1300233600:626',    '1300320000:595',    '1300492800:596',    '1300665600:597',    '1300752000:595',    '1301011200:598',    '1301184000:607',    '1301270400:623',    '1301443200:617',    '1301529600:599',    '1301702400:590',    '1301788800:589',    '1301875200:598',    '1302048000:616',    '1302220800:608',    '1302307200:583',    '1302566400:590',    '1302739200:578',    '1302912000:576',    '1302998400:572',    '1303084800:584',    '1303257600:580',    '1303344000:578',    '1303430400:572',    '1303516800:563',    '1303603200:557',    '1303689600:580',    '1303862400:577',    '1304035200:565',    '1304121600:565',    '1304294400:569',    '1304380800:566',    '1304467200:572',    '1304640000:566',    '1304726400:551',    '1304812800:545',    '1304899200:543',    '1304985600:540',    '1305158400:544',    '1305244800:543',    '1305417600:555',    '1305504000:555',    '1305590400:554',    '1305849600:539',    '1305936000:530',    '1306022400:527',    '1306281600:502',    '1306368000:503',    '1306454400:495',    '1306540800:467',    '1306713600:473',    '1306800000:479',    '1306886400:493',    '1307059200:499',    '1307232000:489',    '1307404800:493',    '1307491200:507',    '1307664000:501',    '1307750400:494',    '1307836800:486',    '1307923200:484',    '1308096000:476',    '1308268800:465',    '1308441600:461',    '1308528000:468',    '1308700800:469',    '1308787200:472',    '1308960000:476',    '1309046400:470',    '1309132800:472',    '1309305600:460',    '1309478400:453',    '1309564800:447',    '1309651200:442',    '1309737600:438',    '1309910400:439',    '1310083200:432',    '1310169600:433',    '1310256000:442',    '1310342400:446',    '1310515200:460',    '1310860800:467',    '1310947200:470',    '1311120000:471',    '1311292800:451',    '1311379200:440',    '1311465600:439',    '1311552000:433',    '1311724800:443',    '1311897600:459',    '1311984000:454',    '1312070400:451',    '1312156800:453',    '1312243200:445',    '1312329600:427',    '1312502400:421',    '1312675200:407',    '1312761600:396',    '1312934400:385',    '1313020800:385',    '1313193600:394',    '1313452800:410',    '1313625600:417',    '1313712000:415',    '1313884800:400',    '1313971200:395',    '1314144000:383',    '1314230400:375',    '1314316800:370',    '1314403200:366',    '1314489600:361',    '1314576000:362',    '1314748800:380',    '1315008000:380',    '1315094400:381',    '1315180800:378',    '1315353600:371',    '1315526400:365',    '1315612800:364',    '1315699200:363',    '1315785600:358',    '1315958400:350',    '1316044800:353',    '1316131200:359',    '1316304000:373',    '1316563200:367',    '1316736000:365',    '1316908800:355',    '1316995200:352',    '1317081600:345',    '1317340800:344',    '1317427200:347',    '1317513600:347',    '1317600000:340',    '1317772800:339',    '1317945600:336',    '1318118400:328',    '1318204800:333',    '1318291200:337',    '1318377600:341',    '1318550400:349',    '1318723200:359',    '1318809600:371',    '1318982400:374',    '1319155200:368',    '1319241600:371',    '1319414400:370',    '1319760000:363',    '1319932800:351',    '1320192000:357',    '1320278400:355',    '1320364800:359',    '1320451200:365',    '1320537600:369',    '1320624000:382',    '1320796800:415',    '1320969600:414',    '1321142400:400',    '1321401600:417',    '1321574400:421',    '1321660800:438',    '1321833600:443',    '1322092800:492',    '1322179200:492',    '1322265600:487',    '1322438400:486',    '1322524800:487',    '1322611200:490',    '1322697600:496',    '1322784000:497',    '1322956800:498',    '1323043200:540',    '1323129600:561',    '1323216000:590',    '1323302400:611',    '1323388800:632',    '1323475200:654',    '1323561600:682',    '1323648000:698',    '1323734400:690',    '1323820800:688',    '1323907200:682',    '1323993600:678',    '1324080000:676',    '1324166400:681',    '1324252800:685',    '1324339200:707',    '1324425600:726',    '1324512000:744',    '1324598400:741',    '1324684800:732',    '1324771200:724',    '1324857600:692',    '1324944000:680',    '1325030400:668',    '1325116800:664',    '1325203200:658',    '1325289600:652',    '1325376000:647',    '1325462400:635',    '1325548800:610',    '1325635200:606',    '1325721600:590',    '1325808000:592',    '1325894400:597',    '1325980800:609',    '1326067200:607',    '1326153600:597',    '1326240000:609',    '1326326400:610',    '1326412800:610',    '1326499200:613',    '1326585600:621',    '1326672000:633',    '1326758400:651',    '1326844800:647',    '1326931200:639',    '1327017600:642',    '1327104000:658',    '1327190400:665',    '1327276800:683',    '1327363200:690',    '1327449600:701',    '1327536000:711',    '1327622400:718',    '1327708800:708',    '1327795200:702',    '1327881600:701',    '1327968000:712',    '1328054400:732',    '1328140800:763',    '1328227200:802',    '1328313600:841',    '1328400000:882',    '1328486400:914',    '1328572800:953',    '1328659200:997',    '1328745600:1011',    '1328832000:1009',    '1328918400:984',    '1329004800:982',    '1329091200:972',    '1329177600:947',    '1329264000:924',    '1329350400:895',    '1329436800:880',    '1329523200:882',    '1329609600:944',    '1329696000:940',    '1329782400:936',    '1329868800:927',    '1329955200:913',    '1330041600:908',    '1330128000:913',    '1330214400:928',    '1330300800:903',    '1330387200:902',    '1330473600:889',    '1330560000:875',    '1330646400:878',    '1330732800:889',    '1330819200:906',    '1330905600:909',    '1330992000:895',    '1331078400:886',    '1331164800:879',    '1331251200:880',    '1331337600:870',    '1331424000:871',    '1331510400:869',    '1331596800:862',    '1331683200:866',    '1331769600:864',    '1331856000:865',    '1331942400:854',    '1332028800:865',    '1332115200:842',    '1332201600:816',    '1332288000:791',    '1332374400:775',    '1332460800:778',    '1332547200:780',    '1332633600:783',    '1332720000:785',    '1332806400:788',    '1332892800:783',    '1332979200:781',    '1333065600:775',    '1333152000:780',    '1333238400:774',    '1333324800:768',    '1333411200:754',    '1333497600:745',    '1333584000:742',    '1333670400:733',    '1333756800:712',    '1333843200:697',    '1333929600:686',    '1334016000:677',    '1334102400:671',    '1334188800:666',    '1334275200:664',    '1334361600:681',    '1334448000:693',    '1334534400:681',    '1334620800:668',    '1334707200:663',    '1334793600:661',    '1334880000:653',    '1334966400:653',    '1335052800:669',    '1335139200:678',    '1335225600:695',    '1335312000:721',    '1335398400:744',    '1335484800:756',    '1335571200:748',    '1335657600:738',    '1335744000:708',    '1335830400:676',    '1335916800:661',    '1336003200:666',    '1336089600:668',    '1336176000:660',    '1336262400:656',    '1336348800:665',    '1336435200:672',    '1336521600:694',    '1336608000:715',    '1336694400:715',    '1336780800:694',    '1336867200:680',    '1336953600:664',    '1337040000:651',    '1337126400:650',    '1337212800:630',    '1337299200:622',    '1337385600:631',    '1337472000:619',    '1337558400:623',    '1337644800:630',    '1337731200:646',    '1337817600:658',    '1337904000:663',    '1337990400:677',    '1338076800:683',    '1338163200:672',    '1338249600:645',    '1338336000:617',    '1338422400:597',    '1338508800:598',    '1338595200:618',    '1338681600:605',    '1338768000:622',    '1338854400:613',    '1338940800:605',    '1339027200:597',    '1339113600:601',    '1339200000:619',    '1339286400:617',    '1339372800:609',    '1339459200:589',    '1339545600:570',    '1339632000:561',    '1339718400:575',    '1339804800:591',    '1339891200:587',    '1339977600:589',    '1340064000:600',    '1340150400:611',    '1340236800:604',    '1340323200:589',    '1340409600:568',    '1340496000:565',    '1340582400:581',    '1340668800:592',    '1340755200:594',    '1340841600:591',    '1340928000:577',    '1341014400:583',    '1341100800:608',    '1341187200:617',    '1341273600:643',    '1341360000:658',    '1341446400:641',    '1341532800:651',    '1341619200:646',    '1341705600:656',    '1341792000:669',    '1341878400:650',    '1341964800:642',    '1342051200:631',    '1342137600:620',    '1342224000:611',    '1342310400:598',    '1342396800:598',    '1342483200:573',    '1342569600:581',    '1342656000:585',    '1342742400:563',    '1342828800:545',    '1342915200:536',    '1343001600:534',    '1343088000:551',    '1343174400:552',    '1343260800:547',    '1343347200:545',    '1343433600:563',    '1343520000:566',    '1343606400:580',    '1343692800:585',    '1343779200:576',    '1343865600:577',    '1343952000:570',    '1344038400:577',    '1344124800:570',    '1344211200:560',    '1344297600:546',    '1344384000:541',    '1344470400:531',    '1344556800:540',    '1344643200:547',    '1344729600:565',    '1344816000:568',    '1344902400:573',    '1344988800:579',    '1345075200:568',    '1345161600:583',    '1345248000:600',    '1345334400:608',    '1345420800:620',    '1345507200:610',    '1345593600:599',    '1345680000:585',    '1345766400:572',    '1345852800:554',    '1345939200:560',    '1346025600:553',    '1346112000:559',    '1346198400:580',    '1346284800:587',    '1346371200:592',    '1346457600:608',    '1346544000:602',    '1346630400:576',    '1346716800:568',    '1346803200:576',    '1346889600:558',    '1346976000:553',    '1347062400:544',    '1347148800:533',    '1347235200:523',    '1347321600:522',    '1347408000:539',    '1347494400:556',    '1347580800:568',    '1347667200:573',    '1347753600:562',    '1347840000:557',    '1347926400:555',    '1348012800:562',    '1348099200:556',    '1348185600:550',    '1348272000:532',    '1348358400:531',    '1348444800:541',    '1348531200:568',    '1348617600:574',    '1348704000:573',    '1348790400:560',    '1348876800:554',    '1348963200:545',    '1349049600:540',    '1349136000:531',    '1349222400:524',    '1349308800:520',    '1349395200:531',    '1349481600:530',    '1349568000:531',    '1349654400:528',    '1349740800:539',    '1349827200:549',    '1349913600:562',    '1350000000:580',    '1350086400:595',    '1350172800:594',    '1350259200:602',    '1350345600:621',    '1350432000:629',    '1350518400:632',    '1350604800:620',    '1350691200:635',    '1350777600:615',    '1350864000:599',    '1350950400:583',    '1351036800:592',    '1351123200:617',    '1351209600:610',    '1351296000:613',    '1351382400:627',    '1351468800:614',    '1351555200:591',    '1351641600:563',    '1351728000:555',    '1351814400:537',    '1351900800:539',    '1351987200:540',    '1352073600:554',    '1352160000:561',    '1352246400:569',    '1352332800:576',    '1352419200:584',    '1352505600:591',    '1352592000:598',    '1352678400:606',    '1352764800:613',    '1352851200:614',    '1352937600:607',    '1353024000:591',    '1353110400:578',    '1353196800:580',    '1353283200:575',    '1353369600:570',    '1353456000:580',    '1353542400:573',    '1353628800:561',    '1353715200:559',    '1353801600:565',    '1353888000:572',    '1353974400:590',    '1354060800:615',    '1354147200:633',    '1354233600:662',    '1354320000:686',    '1354406400:704',    '1354492800:699',    '1354579200:671',    '1354665600:655',    '1354752000:638',    '1354838400:613',    '1354924800:592',    '1355011200:589',    '1355097600:570',    '1355184000:558',    '1355270400:585',    '1355356800:611',    '1355443200:605',    '1355529600:626',    '1355616000:645',    '1355702400:638',    '1355788800:613',    '1355875200:602',    '1355961600:583',    '1356048000:594',    '1356134400:621',    '1356220800:629',    '1356307200:624',    '1356393600:614',    '1356480000:597',    '1356566400:608',    '1356652800:615',    '1356739200:601',    '1356825600:595',    '1356912000:589',    '1356998400:614',    '1357084800:605',    '1357171200:604',    '1357257600:627',    '1357344000:642',    '1357430400:645',    '1357516800:669',    '1357603200:678',    '1357689600:665',    '1357776000:676',    '1357862400:678',    '1357948800:661',    '1358035200:655',    '1358121600:648',    '1358208000:625',    '1358294400:618',    '1358380800:602',    '1358467200:605',    '1358553600:624',    '1358640000:627',    '1358726400:642',    '1358812800:659',    '1358899200:653',    '1358985600:666',    '1359072000:695',    '1359158400:696',    '1359244800:708',    '1359331200:694',    '1359417600:683',    '1359504000:673',    '1359590400:655',    '1359676800:649',    '1359763200:638',    '1359849600:629',    '1359936000:619',    '1360022400:632',    '1360108800:616',    '1360195200:595',    '1360281600:591',    '1360368000:600',    '1360454400:607',    '1360540800:588',    '1360627200:570',    '1360713600:574',    '1360800000:580',    '1360886400:573',    '1360972800:573',    '1361059200:601',    '1361145600:602',    '1361232000:597',    '1361318400:594',    '1361404800:605',    '1361491200:587',    '1361577600:570',    '1361664000:548',    '1361750400:552',    '1361836800:545',    '1361923200:550',    '1362009600:575',    '1362096000:580',    '1362182400:581',    '1362268800:581',    '1362355200:577',    '1362441600:574',    '1362528000:574',    '1362614400:557',    '1362700800:570',    '1362787200:587',    '1362873600:590',    '1362960000:592',    '1363046400:600',    '1363132800:605',    '1363219200:619',    '1363305600:625',    '1363392000:619',    '1363478400:602',    '1363564800:606',    '1363651200:606',    '1363737600:609',    '1363824000:624',    '1363910400:612',    '1363996800:603',    '1364083200:603',    '1364169600:595',    '1364256000:582',    '1364342400:565',    '1364428800:559',    '1364515200:550',    '1364601600:560',    '1364688000:569',    '1364774400:559',    '1364860800:549',    '1364947200:559',    '1365033600:570',    '1365120000:580',    '1365206400:590',    '1365292800:600',    '1365379200:611',    '1365465600:621',    '1365552000:628',    '1365638400:649',    '1365724800:656',    '1365811200:646',    '1365897600:649',    '1365984000:665',    '1366070400:657',    '1366156800:646',    '1366243200:638',    '1366329600:618',    '1366416000:617',    '1366502400:625',    '1366588800:634',    '1366675200:638',    '1366761600:627',    '1366848000:612',    '1366934400:597',    '1367020800:575',    '1367107200:550',    '1367193600:551',    '1367280000:561',    '1367366400:550',    '1367452800:561',    '1367539200:567',    '1367625600:588',    '1367712000:579',    '1367798400:565',    '1367884800:571',    '1367971200:571',    '1368057600:568',    '1368144000:569',    '1368230400:571',    '1368316800:565',    '1368403200:548',    '1368489600:532',    '1368576000:522',    '1368662400:510',    '1368748800:516',    '1368835200:518',    '1368921600:534',    '1369008000:520',    '1369094400:539',    '1369180800:542',    '1369267200:537',    '1369353600:552',    '1369440000:537',    '1369526400:548',    '1369612800:557',    '1369699200:545',    '1369785600:552',    '1369872000:560',    '1369958400:550',    '1370044800:553',    '1370131200:545',    '1370217600:534',    '1370304000:525',    '1370390400:521',    '1370476800:511',    '1370563200:497',    '1370649600:498',    '1370736000:505',    '1370822400:503',    '1370908800:506',    '1370995200:493',    '1371081600:474',    '1371168000:466',    '1371254400:454',    '1371340800:454',    '1371427200:468',    '1371513600:482',    '1371600000:495',    '1371686400:502',    '1371772800:510',    '1371859200:521',    '1371945600:541',    '1372032000:551',    '1372118400:567',    '1372204800:580',    '1372291200:583',    '1372377600:577',    '1372464000:551',    '1372550400:538',    '1372636800:526',    '1372723200:539',    '1372809600:553',    '1372896000:571',    '1372982400:552',    '1373068800:550',    '1373155200:542',    '1373241600:554',    '1373328000:562',    '1373414400:577',    '1373500800:587',    '1373587200:585',    '1373673600:585',    '1373760000:586',    '1373846400:584',    '1373932800:589',    '1374019200:590',    '1374105600:591',    '1374192000:592',    '1374278400:592',    '1374364800:593',    '1374451200:594',    '1374537600:594',    '1374624000:599',    '1374710400:601',    '1374796800:613',    '1374883200:611',    '1374969600:613',    '1375056000:612',    '1375142400:619',    '1375228800:626',    '1375315200:628',    '1375401600:658',    '1375488000:685',    '1375574400:700',    '1375660800:703',    '1375747200:693',    '1375833600:687',    '1375920000:703',    '1376006400:703',    '1376092800:716',    '1376179200:735',    '1376265600:754',    '1376352000:774',    '1376438400:773',    '1376524800:755',    '1376611200:762',    '1376697600:772',    '1376784000:761',    '1376870400:732',    '1376956800:695',    '1377043200:660',    '1377129600:634',    '1377216000:602',    '1377302400:571',    '1377388800:542',    '1377475200:533',    '1377561600:543',    '1377648000:564',    '1377734400:571',    '1377820800:575',    '1377907200:575',    '1377993600:558',    '1378080000:569',    '1378166400:580',    '1378252800:605',    '1378339200:623',    '1378425600:601',    '1378512000:587',    '1378598400:567',    '1378684800:545',    '1378771200:536',    '1378857600:532',    '1378944000:527',    '1379030400:541',    '1379116800:544',    '1379203200:548',    '1379289600:562',    '1379376000:583',    '1379462400:580',    '1379548800:588',    '1379635200:595',    '1379721600:598',    '1379808000:578',    '1379894400:567',    '1379980800:567',    '1380067200:576',    '1380153600:582',    '1380240000:574',    '1380326400:547',    '1380412800:539',    '1380499200:522',    '1380585600:530',    '1380672000:521',    '1380758400:519',    '1380844800:543',    '1380931200:559:4.8',    '1381017600:577:5.1',    '1381104000:589:5.2',    '1381190400:596:5.2',    '1381276800:602:5.3',    '1381363200:609:5.4',    '1381449600:616:5.4',    '1381536000:622:5.5',    '1381622400:629:5.5',    '1381708800:635:5.6',    '1381795200:642:5.5',    '1381881600:650:5.4',    '1381968000:637:5.4',    '1382054400:647:5.3',    '1382140800:659:5.2',    '1382227200:660:5.1',    '1382313600:650:5.0',    '1382400000:630:5.0',    '1382486400:606:4.9',    '1382572800:585:4.8',    '1382659200:599:5.2',    '1382745600:604:4.9',    '1382832000:624',    '1382918400:651',    '1383004800:668',    '1383091200:671',    '1383177600:640',    '1383264000:624',    '1383350400:621',    '1383436800:635',    '1383523200:646',    '1383609600:636',    '1383696000:653',    '1383782400:650',    '1383868800:631',    '1383955200:626',    '1384041600:631',    '1384128000:637',    '1384214400:631',    '1384300800:642',    '1384387200:628',    '1384473600:611',    '1384560000:611',    '1384646400:618',    '1384732800:607',    '1384819200:600',    '1384905600:617',    '1384992000:627',    '1385078400:624',    '1385164800:626',    '1385251200:632',    '1385337600:653',    '1385424000:652',    '1385510400:651',    '1385596800:650',    '1385683200:650',    '1385769600:649',    '1385856000:648',    '1385942400:647:5.2',    '1386028800:665:5.1',    '1386115200:653:5.1',    '1386201600:659:5.1',    '1386288000:659:5.1',    '1386374400:675:5.0',    '1386460800:685:5.0',    '1386547200:687:5.0',    '1386633600:697:5.0',    '1386720000:701:5.0',    '1386806400:692:5.0',    '1386892800:681:5.0',    '1386979200:682:4.9',    '1387065600:690:4.9',    '1387152000:683:4.9',    '1387238400:688:4.9',    '1387324800:704:4.8',    '1387411200:728:4.8',    '1387497600:721:4.8',    '1387584000:737:4.8',    '1387670400:748:4.7',    '1387756800:759:4.7',    '1387843200:768:5.0',    '1387929600:787:5.3',    '1388016000:782:5.1',    '1388102400:761:5.2',    '1388188800:735:5.3',    '1388275200:733:5.4',    '1388361600:731:5.6',    '1388448000:713:5.7',    '1388534400:708:5.8',    '1388620800:722:5.9',    '1388707200:732:6.2',    '1388793600:744:6.0',    '1388880000:763:5.8',    '1388966400:786:6.0',    '1389052800:823:6.0',    '1389139200:839:5.9',    '1389225600:850:5.9',    '1389312000:869:5.8',    '1389398400:860:5.8',    '1389484800:834:5.8',    '1389571200:826:5.7',    '1389657600:801:5.7',    '1389744000:781:6.0',    '1389830400:807:5.7',    '1389916800:813:6.3',    '1390003200:780:6.3',    '1390089600:751:6.3',    '1390176000:755:6.3',    '1390262400:766:6.3',    '1390348800:773:6.3',    '1390435200:785:6.3',    '1390521600:788:6.2',    '1390608000:783:6.2',    '1390694400:780:6.2',    '1390780800:806:6.2',    '1390867200:808:6.2',    '1390953600:797:6.2',    '1391040000:803:6.2',    '1391126400:837:6.4',    '1391212800:871:6.5',    '1391299200:908:6.6',    '1391385600:940:7.3',    '1391472000:935:6.8',    '1391558400:905:7.2',    '1391644800:875:6.7',    '1391731200:867:6.8',    '1391817600:835:7.3',    '1391904000:838:6.5',    '1391990400:870:5.9',    '1392076800:907:6.1',    '1392163200:937:5.6',    '1392249600:922:6.4',    '1392336000:907:6.4',    '1392422400:883:6.3',    '1392508800:880:6.2',    '1392595200:870:6.2',    '1392681600:870:6.1',    '1392768000:859:7.1',    '1392854400:872:6.7',    '1392940800:885:6.6',    '1393027200:901:8.9',    '1393113600:886:10.7',    '1393200000:852:11.3',    '1393286400:822:11.6',    '1393372800:792:11.1',    '1393459200:783:11.0',    '1393545600:768:10.7',    '1393632000:763:8.5',    '1393718400:732:6.9',    '1393804800:716:5.8',    '1393891200:730:5.9',    '1393977600:749:5.6',    '1394064000:767:5.4',    '1394150400:755:5.4',    '1394236800:769:5.4',    '1394323200:773:5.5',    '1394409600:767:5.6',    '1394496000:752:5.3',    '1394582400:742:5.3',    '1394668800:731:5.6',    '1394755200:719:5.9',    '1394841600:736:5.9',    '1394928000:716:5.9',    '1395014400:707',    '1395100800:709',    '1395187200:727',    '1395273600:721',    '1395360000:711',    '1395446400:709',    '1395532800:704',    '1395619200:693',    '1395705600:697',    '1395792000:693',    '1395878400:675',    '1395964800:674',    '1396051200:686',    '1396137600:696',    '1396224000:711',    '1396310400:723',    '1396396800:731',    '1396483200:717',    '1396569600:697:5.1',    '1396656000:684:5.3',    '1396742400:679:5.3',    '1396828800:689:5.4',    '1396915200:708:5.0',    '1397001600:697:5.0',    '1397088000:679:5.0',    '1397174400:679:5.1',    '1397260800:663:5.1',    '1397347200:640:5.2',    '1397433600:634:5.2',    '1397520000:632:5.3',    '1397606400:648:5.2',    '1397692800:670:5.2',    '1397779200:666:5.9',    '1397865600:678',    '1397952000:667',    '1398038400:668',    '1398124800:666',    '1398211200:672',    '1398297600:699',    '1398384000:699',    '1398470400:715',    '1398556800:733',    '1398643200:762',    '1398729600:740',    '1398816000:719',    '1398902400:719',    '1398988800:716',    '1399075200:699',    '1399161600:690',    '1399248000:677',    '1399334400:661',    '1399420800:648',    '1399507200:623',    '1399593600:623',    '1399680000:612:4.8',    '1399766400:620:4.8',    '1399852800:638:4.9',    '1399939200:655:4.9',    '1400025600:644:4.9',    '1400112000:644:5.0',    '1400198400:659:5.0',    '1400284800:666:5.1',    '1400371200:674:5.1',    '1400457600:674:5.9',    '1400544000:691:6.3',    '1400630400:706:6.2',    '1400716800:718:5.8',    '1400803200:718:5.4',    '1400889600:727:5.8',    '1400976000:741:5.5',    '1401062400:751:5.4',    '1401148800:760:5.2',    '1401235200:759:5.1',    '1401321600:745:5.8',    '1401408000:737:6.0',    '1401494400:704:5.8',    '1401580800:686:5.5',    '1401667200:689:5.6',    '1401753600:694:5.6',    '1401840000:681:5.7',    '1401926400:675:5.8',    '1402012800:682:6.0',    '1402099200:676:6.1',    '1402185600:686:6.3',    '1402272000:698:6.4',    '1402358400:720:6.2',    '1402444800:743:6.1',    '1402531200:750:6.0',    '1402617600:742:5.8',    '1402704000:730:6.1',    '1402790400:737',    '1402876800:738',    '1402963200:734',    '1403049600:726',    '1403136000:704',    '1403222400:689',    '1403308800:669',    '1403395200:661',    '1403481600:674',    '1403568000:700',    '1403654400:697',    '1403740800:712',    '1403827200:712',    '1403913600:729',    '1404000000:721',    '1404086400:710',    '1404172800:733',    '1404259200:719',    '1404345600:700',    '1404432000:695',    '1404518400:674:6.4',    '1404604800:653:6.6',    '1404691200:666:6.5',    '1404777600:690:6.6',    '1404864000:706:6.8',    '1404950400:710:6.9',    '1405036800:710',    '1405123200:701',    '1405209600:696',    '1405296000:705',    '1405382400:720',    '1405468800:718',    '1405555200:733',    '1405641600:731',    '1405728000:723',    '1405814400:711',    '1405900800:692',    '1405987200:685',    '1406073600:666',    '1406160000:671',    '1406246400:682',    '1406332800:672',    '1406419200:656',    '1406505600:662',    '1406592000:655',    '1406678400:664',    '1406764800:663',    '1406851200:682',    '1406937600:689',    '1407024000:681',    '1407110400:656',    '1407196800:647',    '1407283200:637',    '1407369600:633',    '1407456000:637',    '1407542400:623',    '1407628800:611',    '1407715200:588',    '1407801600:575',    '1407888000:570',    '1407974400:564',    '1408060800:576',    '1408147200:594',    '1408233600:618',    '1408320000:612',    '1408406400:605',    '1408492800:586',    '1408579200:577',    '1408665600:586',    '1408752000:599',    '1408838400:599',    '1408924800:592',    '1409011200:581',    '1409097600:587',    '1409184000:609',    '1409270400:614',    '1409356800:600',    '1409443200:583',    '1409529600:570',    '1409616000:562',    '1409702400:566',    '1409788800:552',    '1409875200:539',    '1409961600:532',    '1410048000:523',    '1410134400:528',    '1410220800:545',    '1410307200:559',    '1410393600:572',    '1410480000:582',    '1410566400:603',    '1410652800:627',    '1410739200:650',    '1410825600:677',    '1410912000:665',    '1410998400:652',    '1411084800:641',    '1411171200:608',    '1411257600:579',    '1411344000:562',    '1411430400:557',    '1411516800:566',    '1411603200:586',    '1411689600:583',    '1411776000:575',    '1411862400:577',    '1411948800:567',    '1412035200:576',    '1412121600:562',    '1412208000:563',    '1412294400:563',    '1412380800:557',    '1412467200:563',    '1412553600:575',    '1412640000:550',    '1412726400:528',    '1412812800:525',    '1412899200:513',    '1412985600:501',    '1413072000:497',    '1413158400:485',    '1413244800:484',    '1413331200:490',    '1413417600:498',    '1413504000:491',    '1413590400:480',    '1413676800:458',    '1413763200:449',    '1413849600:444',    '1413936000:457',    '1414022400:455',    '1414108800:448',    '1414195200:446',    '1414281600:444',    '1414368000:451',    '1414454400:456',    '1414540800:462',    '1414627200:458',    '1414713600:469',    '1414800000:458',    '1414886400:450',    '1414972800:438',    '1415059200:431',    '1415145600:444',    '1415232000:454',    '1415318400:457',    '1415404800:451',    '1415491200:441',    '1415577600:429',    '1415664000:409',    '1415750400:391',    '1415836800:375',    '1415923200:360',    '1416009600:350',    '1416096000:341',    '1416182400:326',    '1416268800:315',    '1416355200:317',    '1416441600:326',    '1416528000:329',    '1416614400:339',    '1416700800:350',    '1416787200:352',    '1416873600:344',    '1416960000:345',    '1417046400:345',    '1417132800:343',    '1417219200:349',    '1417305600:344',    '1417392000:333',    '1417478400:324',    '1417564800:331',    '1417651200:324',    '1417737600:327',    '1417824000:329',    '1417910400:326',    '1417996800:340',    '1418083200:331',    '1418169600:314',    '1418256000:310',    '1418342400:317',    '1418428800:323',    '1418515200:337',    '1418601600:330',    '1418688000:334',    '1418774400:337',    '1418860800:345',    '1418947200:343',    '1419033600:350',    '1419120000:353',    '1419206400:352',    '1419292800:362',    '1419379200:380',    '1419465600:390',    '1419552000:386',    '1419638400:385',    '1419724800:385',    '1419811200:367',    '1419897600:352',    '1419984000:336',    '1420070400:326',    '1420156800:318',    '1420243200:308',    '1420329600:306',    '1420416000:307',    '1420502400:307',    '1420588800:303',    '1420675200:303',    '1420761600:299',    '1420848000:296',    '1420934400:293',    '1421020800:288',    '1421107200:291',    '1421193600:287',    '1421280000:275',    '1421366400:269',    '1421452800:272',    '1421539200:285',    '1421625600:295',    '1421712000:306',    '1421798400:313',    '1421884800:310',    '1421971200:306',    '1422057600:310',    '1422144000:299',    '1422230400:289',    '1422316800:282',    '1422403200:274',    '1422489600:264',    '1422576000:250',    '1422662400:241',    '1422748800:231',    '1422835200:225',    '1422921600:227',    '1423008000:228:8.2',    '1423094400:231:7.9',    '1423180800:238:8.9',    '1423267200:237:7.5',    '1423353600:248:7.6',    '1423440000:257:7.6',    '1423526400:255:7.7',    '1423612800:248:7.8',    '1423699200:240:7.8',    '1423785600:240:7.9',    '1423872000:244:8.0',    '1423958400:236:8.0',    '1424044800:227:8.1',    '1424131200:220:8.4',    '1424217600:218:8.5',    '1424304000:213:9.6',    '1424390400:219:10.8',    '1424476800:215:12.9',    '1424563200:209:13.6',    '1424649600:205:13.9',    '1424736000:200:14.2',    '1424822400:203:13.9',    '1424908800:213:13.1',    '1424995200:220:12.3',    '1425081600:227:10.4',    '1425168000:233:9.3',    '1425254400:230',    '1425340800:229',    '1425427200:233',    '1425513600:236',    '1425600000:225',    '1425686400:216',    '1425772800:208',    '1425859200:205',    '1425945600:198',    '1426032000:204',    '1426118400:204',    '1426204800:208',    '1426291200:207',    '1426377600:206',    '1426464000:208',    '1426550400:205',    '1426636800:203',    '1426723200:208',    '1426809600:208',    '1426896000:213',    '1426982400:215',    '1427068800:220',    '1427155200:214',    '1427241600:214',    '1427328000:212',    '1427414400:210',    '1427500800:216',    '1427587200:214',    '1427673600:210',    '1427760000:207',    '1427846400:201',    '1427932800:192',    '1428019200:192',    '1428105600:196',    '1428192000:197',    '1428278400:198',    '1428364800:201',    '1428451200:197',    '1428537600:187',    '1428624000:188',    '1428710400:188',    '1428796800:192',    '1428883200:190',    '1428969600:192',    '1429056000:189',    '1429142400:188',    '1429228800:190',    '1429315200:189',    '1429401600:190',    '1429488000:193',    '1429574400:186',    '1429660800:186',    '1429747200:183',    '1429833600:183:7.0',    '1429920000:180',    '1430006400:178',    '1430092800:180',    '1430179200:178',    '1430265600:176',    '1430352000:174',    '1430438400:171',    '1430524800:165',    '1430611200:164',    '1430697600:163',    '1430784000:164',    '1430870400:170',    '1430956800:173',    '1431043200:174',    '1431129600:175',    '1431216000:178',    '1431302400:177',    '1431388800:172',    '1431475200:163',    '1431561600:156',    '1431648000:154',    '1431734400:152',    '1431820800:150',    '1431907200:148',    '1431993600:144',    '1432080000:144',    '1432166400:147',    '1432252800:149',    '1432339200:151',    '1432425600:150:7.1',    '1432512000:142:7.1',    '1432598400:140:7.0',    '1432684800:140:7.0',    '1432771200:143:7.4',    '1432857600:147',    '1432944000:151',    '1433030400:150',    '1433116800:150',    '1433203200:153',    '1433289600:153',    '1433376000:152',    '1433462400:157',    '1433548800:162',    '1433635200:165',    '1433721600:163',    '1433808000:164',    '1433894400:168',    '1433980800:167',    '1434067200:169',    '1434153600:166',    '1434240000:169',    '1434326400:169',    '1434412800:170',    '1434499200:173',    '1434585600:174',    '1434672000:176',    '1434758400:179',    '1434844800:183',    '1434931200:190',    '1435017600:193',    '1435104000:199',    '1435190400:200',    '1435276800:200',    '1435363200:202',    '1435449600:199',    '1435536000:197',    '1435622400:204',    '1435708800:202',    '1435795200:204',    '1435881600:202',    '1435968000:197',    '1436054400:197',    '1436140800:203',    '1436227200:198',    '1436313600:197',    '1436400000:192',    '1436486400:193',    '1436572800:193',    '1436659200:188',    '1436745600:182',    '1436832000:176',    '1436918400:170',    '1437004800:167',    '1437091200:163',    '1437177600:158',    '1437264000:153',    '1437350400:149',    '1437436800:148',    '1437523200:152',    '1437609600:155',    '1437696000:153',    '1437782400:155',    '1437868800:154',    '1437955200:152',    '1438041600:152',    '1438128000:150',    '1438214400:153',    '1438300800:155',    '1438387200:156',    '1438473600:156',    '1438560000:153',    '1438646400:150',    '1438732800:148',    '1438819200:148',    '1438905600:150',    '1438992000:149',    '1439078400:148',    '1439164800:151',    '1439251200:154',    '1439337600:157',    '1439424000:159',    '1439510400:158',    '1439596800:156',    '1439683200:155',    '1439856000:161',    '1439942400:159:7.9',    '1440115200:164:8.3',    '1440201600:166:8.3',    '1440288000:171:9.1',    '1440374400:163:6.4',    '1440460800:157:7.6',    '1440547200:155:6.2',    '1440633600:153:6.7',    '1440720000:152:6.9',    '1440806400:150:6.8',    '1440892800:149:6.9',    '1440979200:148:8.7',    '1441065600:153:7.8',    '1441152000:150:8.2',    '1441238400:155:8.0',    '1441324800:155:7.3',    '1441411200:152:7.5',    '1441497600:150:7.5',    '1441584000:147:6.2',    '1441670400:150:6.3',    '1441756800:154:7.1',    '1441843200:154:6.8',    '1441843200:151:6.2',    '1441929600:154:6.8',    '1442016000:155:6.2',    '1442102400:155:6.1',    '1442188800:157:4.2',    '1442275200:162:4.1',    '1442361600:161:4.5',    '1442448000:163:5.5',    '1442534400:163:5.1',    '1442620800:167:5.6',    '1442707200:171:5.2',    '1442793600:171:6.1',    '1442880000:174:5.1',    '1442966400:175:5.4',    '1443052800:173:5.0',    '1443139200:169:5.9',    '1443225600:170',    '1443312000:166',    '1443398400:160',    '1443484800:154',    '1443571200:147',    '1443657600:148',    '1443744000:144',    '1443830400:140',    '1443916800:134',    '1444176000:119:4.8',    '1444348800:119:3.8',    '1444521600:118:6.1',    '1444608000:118:6.2',    '1444694400:119:6.4',    '1444780800:119:6.3',    '1444867200:124:6.5',    '1444953600:124:6.4',    '1445040000:120:6.3',    '1445126400:118:5.6',    '1445212800:118:5.8',    '1445212800:122:5.2',    '1445299200:125:5.6',    '1445472000:120:5.4',    '1445558400:119:5.7',    '1445644800:117:5.9',    '1445731200:115:6.0',    '1445817600:117:5.5',    '1445904000:119:5.8',    '1445990400:125:5.6',    '1446076800:125',    '1446163200:126',    '1446249600:129',    '1446336000:127',    '1446422400:127',    '1446422400:124',    '1446508800:126',    '1446595200:130',    '1446681600:129',    '1446768000:125',    '1446854400:124',    '1446940800:121',    '1447027200:121:5.3',    '1447027200:123',    '1447113600:126',    '1447200000:127',    '1447286400:128:5.5',    '1447372800:128:5.3',    '1447459200:128:5.0',    '1447545600:128:5.6',    '1447632000:127:5.9',    '1447718400:127:6.4',    '1447804800:127:6.1',    '1447977600:128:4.3',    '1448064000:126:5.4',    '1448150400:124:4.7',    '1448236800:124:5.4',    '1448236800:125:4.5',    '1448323200:127:4.6',    '1448409600:127:4.3',    '1448496000:130:4.5',    '1448582400:133:5.0',    '1448668800:130:4.4',    '1448755200:133:4.4',    '1448841600:128:6.1',    '1448928000:125:6.6',    '1449014400:125:6.5',    '1449100800:129:4.4',    '1449187200:129:4.2',    '1449273600:132',    '1449360000:128',    '1449532800:130',    '1449619200:132',    '1449705600:127',    '1449792000:127',    '1449878400:121',    '1449964800:117:4.9',    '1450051200:113:5.6',    '1450137600:116:5.8',    '1450224000:116:6.2',    '1450310400:120:6.4',    '1450396800:124:6.5',    '1450483200:130:6.7',    '1450569600:133:6.1',    '1450656000:131:7.4',    '1450742400:132:7.9',    '1450828800:135:7.9',    '1450915200:137:8.1',    '1451001600:140:8.6',    '1451088000:139:7.9',    '1451174400:138:8.0',    '1451260800:138:7.0',    '1451347200:143',    '1451433600:141:6.5',    '1451520000:138:6.6',    '1451606400:142',    '1451692800:143',    '1451779200:145',    '1451865600:149:6.0',    '1451952000:153:6.2',    '1452124800:161',    '1452211200:167:6.3',    '1452297600:168:5.8',    '1452384000:167:6.0',    '1452470400:174:6.7',    '1452556800:171:7.2',    '1452643200:175:7.8',    '1452729600:178:7.3',    '1452816000:177:7.6',    '1452902400:172:8.0',    '1452988800:173:7.9',    '1453075200:178:7.4',    '1453248000:174:6.4',    '1453334400:174:7.6',    '1453507200:165:6.9',    '1453593600:162:6.5',    '1453680000:164:6.8',    '1453766400:172:12.3',    '1453852800:181:13.7',    '1453939200:191:15.4',    '1454025600:201:17.5',    '1454112000:212:18.9',    '1454198400:223:19.4',    '1454284800:223:20.5',    '1454371200:235:14.7',    '1454371200:247:11.3',    '1454457600:260:12.4',    '1454544000:273:7.6',    '1454630400:287:6.7',    '1454716800:302:8.5',    '1454803200:318:8.1',    '1454889600:334:9.1',    '1454976000:348:8.3',    '1455062400:332:10.3',    '1455148800:315:11.3',    '1455235200:315:12.0',    '1455321600:323:11.8',    '1455408000:337:12.8',    '1455580800:360:12.2',    '1455753600:387:9.6',    '1455840000:406:8.9',    '1455926400:389:9.7',    '1456012800:370:9.9',    '1456099200:370:12.1',    '1456185600:347:8.6',    '1456272000:339:10.4',    '1456358400:356:12.5',    '1456444800:372:12.9',    '1456531200:374:10.7',    '1456617600:364:14.0',    '1456704000:356:16.0',    '1456790400:343:18.2',    '1456876800:343:16.4',    '1456963200:351:15.1',    '1457049600:346:15.9',    '1457136000:340:15.9',    '1457222400:324:11.6',    '1457308800:307:10.4',    '1457481600:297:9.2',    '1457568000:300:8.5',    '1457654400:298:8.5',    '1457740800:299:7.7',    '1457827200:287:7.8',    '1457913600:275:8.0',    '1458000000:264:8.0',    '1458086400:263:7.1',    '1458259200:247:7.7',    '1458345600:237:7.2',    '1458432000:234:6.8',    '1458518400:227:5.7',    '1458777600:222:5.6',    '1458864000:230:5.5',    '1458950400:238:6.3',    '1459036800:246:6.5',    '1459123200:252:7.1',    '1459209600:247:7.9',    '1459296000:242:7.9',    '1459468800:249:7.4',    '1459555200:250:6.9',    '1459641600:249:6.8',    '1459728000:246:7.1',    '1459814400:248',    '1459900800:246',    '1459987200:241',    '1460073600:241',    '1460160000:240',    '1460246400:244',    '1460332800:253',    '1460419200:251:6.9',    '1460505600:263:7.2',    '1460592000:270:7.4',    '1460678400:260:7.9',    '1460764800:255:8.6',    '1460851200:257:8.7',    '1460937600:266:8.7',    '1461024000:272:7.4',    '1461110400:273:8.2',    '1461196800:262:8.0',    '1461283200:251:8.3',    '1461369600:238:7.3',    '1461456000:226:7.1',    '1461542400:226:7.5',    '1461628800:214:7.5',    '1461715200:208:7.1',    '1461801600:212:7.1',    '1461888000:218:7.1',    '1461974400:225:7.2',    '1462060800:233:8.2',    '1462147200:243:8.0',    '1462233600:243:8.3',    '1462320000:251:7.9',    '1462406400:263:8.1',    '1462492800:262:9.1',    '1462579200:268:9.4',    '1462665600:255:8.4',    '1462752000:251:8.8',    '1462838400:252:8.4',    '1462924800:256:8.7',    '1463011200:255:8.2',    '1463097600:261:6.9',    '1463184000:258:6.8',    '1463356800:263:6.6',    '1463443200:268:6.5',    '1463529600:274:6.1',    '1463616000:277:6.3',    '1463702400:289:6.6',    '1463788800:286:7.4',    '1463875200:285:7.6',    '1463961600:285:7.8',    '1464048000:280:8.0',    '1464134400:277:8.2',    '1464393600:254:7.3',    '1464480000:253:7.2',    '1464566400:262:6.7',    '1464652800:262:7.2',    '1464739200:268:6.5',    '1464825600:280:7.0',    '1464912000:293:7.1',    '1464998400:293:7.5',    '1465084800:298:7.4',    '1465171200:305:7.2',    '1465257600:311:7.6',    '1465344000:320:7.9',    '1465948800:300:7.9',    '1466035200:306:8.0',    '1466121600:304:8.2',    '1466208000:313:8.6',    '1466294400:319:7.8',    '1466380800:321:7.7',    '1466553600:294:7.5',    '1466640000:288:8.8',    '1466726400:293:9.5',    '1466812800:285:8.4',    '1466899200:283:9.5',    '1466985600:271:9.2',    '1467072000:268:8.6',    '1467158400:259:9.2',    '1467244800:255:7.4',    '1467417600:244',    '1467504000:235',    '1467590400:229',    '1467676800:234',    '1467763200:228',    '1467849600:238',    '1467936000:247',    '1468022400:250',    '1468108800:251:6.3',    '1468195200:251:6.1',    '1468281600:263:5.9',    '1468713600:323:5.6',    '1468800000:329:5.6',    '1468886400:323:6.3',    '1469318400:299:6.7',    '1469404800:299:7.2',    '1470009600:308:5.9',    '1470096000:309:5.8',    '1470182400:314:5.9',    '1470268800:305:5.9',    '1470355200:315:6.2',    '1470441600:316:6.7',    '1470528000:320',    '1470614400:320',    '1470700800:311:5.6',    '1470787200:310:5.8',    '1470873600:305:5.3',    '1470960000:305:5.0',    '1471046400:308:5.1',    '1471132800:307:5.1',    '1471219200:300:5.9',    '1471305600:300:5.7',    '1471478400:303:4.5',    '1471564800:309:4.8',    '1471651200:310:4.6',    '1471737600:309:5.1',    '1471824000:309:6.3',    '1471910400:297:6.4',    '1471996800:301:7.2',    '1472083200:292:7.3',    '1472169600:289:8.1',    '1472256000:294:7.9',    '1472428800:303:8.3',    '1472601600:301:7.9',    '1472688000:314:8.2',    '1472774400:317:7.2',    '1472860800:317:7.9',    '1472947200:317:7.8',    '1473033600:309:7.1',    '1473120000:312:6.9',    '1473206400:316:6.9',    '1473292800:321:6.2',    '1473379200:314:6.1',    '1473465600:313:5.8',    '1473552000:311',    '1473638400:310',    '1473724800:300',    '1473811200:297',    '1473897600:289',    '1473984000:299',    '1474070400:307',    '1474156800:296',    '1474243200:289',    '1474329600:284',    '1474761600:282',    '1474848000:274',    '1474934400:268',    '1475020800:268',    '1475107200:265',    '1475280000:249:5.0',    '1475366400:251:6.2',    '1475452800:255:6.4',    '1475539200:251:6.6',    '1475625600:248:6.7',    '1475712000:258:6.1',    '1475798400:262:6.2',    '1475971200:264:6.7',    '1476057600:264:6.7',    '1476144000:269:5.6',    '1476230400:272:5.9',    '1476316800:266:5.7',    '1476403200:262:5.4',    '1476489600:253',    '1476662400:238',    '1476748800:233',    '1476835200:231',    '1476921600:229',    '1477008000:225:5.1',    '1477094400:217:5.6',    '1477180800:219:5.9',    '1477267200:216:6.2',    '1477353600:221:6.0',    '1477440000:222:5.7',    '1477526400:216:5.8',    '1477612800:215:5.8',    '1477699200:216:4.4',    '1477785600:214:4.4',    '1477872000:213:4.9',    '1477958400:214:5.1',    '1478044800:213:4.9',    '1478131200:222',    '1478217600:226',    '1478304000:229:4.8',    '1478390400:225:5.3',    '1478476800:216:5.4',    '1478563200:210:5.3',    '1478649600:202:5.5',    '1478736000:209:5.4',    '1478908800:220:5.5',    '1478995200:214:4.9',    '1479081600:207',    '1479427200:206',    '1479513600:213',    '1479600000:210',    '1479686400:211',    '1479772800:211',    '1479945600:204',    '1480032000:196',    '1480118400:188',    '1480204800:189',    '1480291200:182',    '1480377600:177',    '1480464000:182',    '1480550400:188',    '1480723200:174',    '1480809600:170:4.7',    '1480896000:176:5.3',    '1480982400:175',    '1481068800:173',    '1481155200:172',    '1481241600:174',    '1481328000:175',    '1481414400:173',    '1481500800:169',    '1481587200:170',    '1481673600:175',    '1481760000:182',    '1481846400:191:5.2',    '1481932800:192:5.6',    '1482019200:187:6.2',    '1482105600:181:6.0',    '1482192000:182:6.5',    '1482278400:184:6.5',    '1482364800:193:6.7',    '1482451200:196:7.3',    '1482537600:192:7.5',    '1482624000:194:7.7',    '1482796800:202:7.6',    '1482883200:204:7.4',    '1482969600:199:7.9',    '1483056000:205:7.7',    '1483142400:209:5.3',    '1483228800:216:6.3',    '1483315200:215:6.8',    '1483401600:217:6.5',    '1483488000:215:6.7',    '1483574400:211:6.5',    '1483660800:216:6.2',    '1483747200:214',    '1483833600:214:6.4',    '1483920000:215:6.3',    '1484006400:216:5.0',    '1484092800:218',    '1484179200:220',    '1484265600:224',    '1484352000:221',    '1484438400:223',    '1484524800:226',    '1484611200:230',    '1484697600:236',    '1484784000:238',    '1484870400:245:7.5',    '1484956800:245:7.5',    '1485043200:242:7.7',    '1485129600:234:7.1',    '1485216000:232:7.4',    '1485302400:238:7.0',    '1485388800:238:6.8',    '1485475200:243:6.4',    '1485561600:246:6.3',    '1485648000:252:6.9',    '1485734400:251:6.6',    '1485820800:241:7.2',    '1485907200:233:7.5',    '1486080000:234:7.4',    '1486166400:236:7.1',    '1486252800:238:6.9',    '1486425600:228:7.3',    '1486598400:239:6.8',    '1486684800:241:6.9',    '1486857600:246:6.0',    '1486944000:248:6.9',    '1487030400:254:6.9',    '1487203200:268:7.0',    '1487289600:268:7.4',    '1487376000:265:8.6',    '1487462400:258',    '1487548800:247',    '1487635200:236',    '1487721600:231',    '1487894400:226',    '1487980800:232:7.6',    '1488153600:234:7.3',    '1488240000:233:6.7',    '1488326400:237:6.8',    '1488499200:246:6.7',    '1488585600:237:6.5',    '1488758400:233:5.7',    '1488931200:249:5.9',    '1489017600:258:6.4',    '1489190400:265:5.9',    '1489363200:265',    '1489449600:260',    '1489622400:245',    '1489795200:246',    '1489968000:251',    '1490140800:259',    '1490313600:254',    '1490400000:256',    '1490572800:256',    '1490659200:251',    '1490745600:250',    '1490918400:242:5.9',    '1491091200:263:5.9',    '1491264000:290:6.5',    '1491350400:298:6.8',    '1491436800:290:7.3',    '1491609600:308:5.5',    '1491782400:291:6.1',    '1491868800:290:5.4',    '1492041600:289',    '1492214400:283',    '1492387200:290',    '1492473600:304',    '1492473600:304',    '1492646400:332',    '1492819200:344',    '1492992000:366',    '1493078400:364',    '1493251200:346',    '1493424000:374',    '1493596800:406',    '1493769600:408',    '1493856000:391',    '1494028800:370',    '1494201600:348',    '1494374400:381',    '1494547200:394',    '1494633600:385',    '1494806400:358',    '1494892800:365',    '1495065600:371',    '1495152000:370',    '1495238400:371',    '1495324800:376',    '1495411200:363',    '1495584000:330',    '1495670400:315',    '1495843200:295',    '1495929600:304',    '1496016000:310',    '1496188800:300',    '1496275200:310',    '1496448000:297',    '1496534400:289',    '1496620800:296',    '1496793600:299',    '1496880000:299',    '1497052800:295',    '1497139200:298',    '1497225600:289',    '1497312000:290',    '1497484800:285',    '1497657600:284',    '1497830400:299',    '1497916800:301',    '1498003200:316',    '1498089600:319',    '1498262400:330',    '1498348800:329',    '1498521600:307',    '1498694400:294',    '1498867200:300',    '1499040000:296',    '1499126400:306',    '1499299200:309',    '1499472000:308',    '1499644800:311',    '1499817600:322',    '1499990400:310',    '1500076800:314',    '1500249600:313',    '1500422400:336',    '1500595200:320',    '1500768000:305',    '1500940800:292',    '1501027200:293',    '1501200000:303',    '1501372800:299',    '1501459200:294',    '1501632000:299',    '1501804800:306',    '1501891200:299',    '1502064000:296',    '1502236800:293',    '1502409600:287',    '1502496000:285',    '1502668800:284',    '1502755200:274',    '1502928000:266',    '1503100800:263',    '1503187200:259',    '1503360000:264',    '1503446400:266',    '1503619200:265',    '1503792000:250',    '1503878400:246',    '1504051200:254',    '1504224000:277',    '1504396800:292',    '1504396800:292',    '1504483200:294',    '1504569600:291',    '1504742400:296',    '1504915200:299',    '1505088000:295',    '1505174400:296',    '1505347200:280',    '1505520000:288',    '1505692800:279',    '1506211200:304',    '1506384000:315',    '1506470400:299',    '1506643200:283',    '1506729600:273',    '1506816000:275',    '1506988800:281',    '1507161600:289',    '1507248000:285',    '1507420800:274',    '1507593600:277',    '1507766400:284',    '1507939200:299',    '1508025600:299',    '1508198400:302',    '1508284800:302',    '1508457600:287',    '1508544000:276',    '1508716800:267',    '1508889600:272',    '1508976000:270',    '1509062400:262',    '1509235200:279',    '1509321600:279',    '1509494400:273',    '1509667200:271',    '1509840000:275',    '1509926400:273',    '1510099200:273',    '1510272000:260',    '1510444800:274',    '1510531200:280',    '1510704000:286',    '1510876800:268',    '1511049600:266',    '1511136000:260',    '1511308800:262',    '1511395200:261',    '1511568000:258',    '1511654400:262',    '1511740800:267',    '1511913600:264',    '1512000000:262',    '1512172800:269',    '1512259200:273',    '1512345600:261',    '1512518400:244',    '1512691200:244',    '1512864000:252',    '1513036800:253',    '1513209600:263',    '1513382400:273',    '1513468800:277',    '1513641600:280',    '1513814400:292',    '1513987200:272',    '1514073600:268',    '1514246400:271',    '1514419200:278',    '1514505600:280',    '1514678400:268',    '1514851200:264',    '1515024000:265',    '1515196800:275',    '1515283200:263',    '1515369600:267',    '1515456000:272',    '1515542400:274',    '1515628800:279',    '1515715200:280',    '1515801600:278',    '1515888000:284',    '1515974400:291',    '1516060800:300',    '1516147200:304',    '1516233600:311',    '1516320000:311',    '1516406400:309',    '1516579200:325',    '1516665600:329',    '1516752000:323',    '1516838400:315',    '1516924800:315',    '1517011200:315',    '1517097600:320',    '1517184000:324',    '1517270400:313',    '1517356800:314',    '1517443200:318',    '1517529600:312',    '1517616000:309',    '1517702400:303',    '1517788800:299',    '1517875200:296',    '1517961600:296',    '1518048000:298',    '1518134400:298',    '1518220800:298',    '1518307200:305',    '1518393600:313',    '1518480000:320',    '1518566400:327',    '1518652800:317',    '1518739200:325',    '1518825600:334',    '1518912000:327',    '1518998400:323',    '1519084800:319',    '1519171200:321',    '1519257600:321',    '1519344000:318',    '1519430400:318',    '1519516800:315',    '1519603200:307',    '1519689600:297',    '1519776000:300',    '1519862400:299',    '1519948800:301',    '1520035200:310',    '1520121600:303',    '1520208000:310',    '1520294400:315',    '1520380800:316',    '1520467200:315',    '1520553600:304',    '1520640000:306',    '1520726400:313',    '1520812800:310',    '1520899200:299',    '1520985600:303',    '1521072000:312',    '1521158400:315',    '1521244800:319',    '1521331200:322',    '1521417600:325',    '1521504000:317',    '1521590400:306',    '1521676800:306',    '1522022400:287',    '1522108800:289',    '1522195200:283',    '1522281600:285',    '1522368000:288',    '1522454400:287',    '1522540800:284',    '1522627200:280',    '1522713600:276',    '1522800000:286',    '1522886400:290',    '1522972800:295',    '1523059200:297',    '1523491200:287',    '1523577600:277',    '1523750400:267',    '1523836800:265',    '1523923200:261',    '1524009600:259',    '1524096000:265',    '1524182400:275',    '1524268800:283',    '1524355200:283',    '1524441600:290',    '1524528000:297',    '1524614400:298',    '1524700800:291',    '1524787200:284',    '1524873600:277',    '1524960000:276',    '1525132800:278',    '1525219200:264',    '1525305600:260',    '1525392000:260',    '1525478400:265',    '1525564800:266',    '1525651200:261',    '1525737600:267',    '1525824000:275',    '1525910400:279',    '1525996800:275',    '1525996800:275',    '1526083200:273',    '1526169600:277',    '1526256000:270',    '1526342400:264',    '1526428800:261',    '1526515200:255',    '1526601600:258',    '1526688000:252',    '1526774400:244',    '1526860800:237',    '1526947200:234',    '1527033600:229',    '1527120000:222',    '1527206400:210',    '1527292800:199',    '1527379200:197',    '1527465600:207',    '1527552000:215',    '1527638400:224',    '1527724800:233',    '1527811200:236',    '1527897600:235',    '1527984000:231',    '1528070400:227',    '1528156800:221',    '1528243200:216',    '1528416000:209',    '1528502400:206',    '1528588800:204',    '1528675200:200',    '1528761600:196',    '1528848000:192',    '1528934400:189',    '1529020800:187',    '1529107200:191',    '1529193600:195',    '1529280000:199',    '1529366400:203',    '1529452800:197',    '1529539200:193',    '1529712000:189',    '1529798400:195',    '1529971200:201',    '1530057600:202',    '1530144000:202',    '1530230400:203',    '1530316800:203',    '1530403200:211',    '1530489600:203',    '1530576000:198',    '1530662400:195',    '1530748800:193',    '1530835200:194',    '1530921600:200',    '1531008000:199',    '1531094400:199',    '1531180800:204',    '1531267200:200',    '1531353600:195',    '1531440000:194',    '1531526400:190',    '1531612800:187',    '1531699200:184',    '1531785600:182',    '1531872000:183',    '1531958400:184',    '1532044800:179',    '1532131200:182',    '1532217600:189',    '1532304000:194',    '1532390400:204',    '1532476800:205',    '1532563200:201',    '1532649600:201',    '1532736000:201',    '1532822400:204',    '1532908800:206',    '1532995200:199',    '1533081600:197',    '1533168000:191',    '1533254400:187',    '1533340800:188',    '1533427200:188',    '1533513600:188',    '1533600000:196',    '1533686400:200',    '1533772800:201',    '1533859200:199',    '1533945600:198',    '1534032000:193',    '1534118400:194',    '1534204800:195',    '1534464000:178',    '1534550400:181',    '1534636800:181',    '1534723200:185',    '1534809600:179',    '1534896000:176',    '1534982400:180',    '1535068800:180',    '1535155200:183',    '1535241600:182',    '1535328000:180',    '1535414400:179',    '1535500800:175',    '1535587200:171',    '1535673600:168',    '1535760000:164',    '1535846400:156',    '1535932800:150',    '1536019200:149',    '1536105600:150',    '1536192000:153',    '1536278400:152',    '1536364800:152',    '1536451200:149',    '1536537600:156',    '1536624000:157',    '1536710400:151',    '1536796800:152',    '1536883200:151',    '1536969600:151',    '1537056000:147',    '1537142400:149',    '1537228800:153',    '1537315200:158',    '1537401600:153',    '1537488000:154',    '1537574400:154',    '1537660800:158',    '1537747200:166',    '1537833600:174',    '1537920000:177',    '1538006400:179',    '1538092800:183',    '1538179200:193',    '1538265600:196',    '1541548800:156',    '1542585600:101',    '1542844800:106',    '1542931200:108',    '1543017600:107',    '1543104000:102',    '1543190400:101',    '1543276800:104',    '1543449600:102',    '1543449600:102',    '1543622400:101',    '1543708800:101',    '1543795200:99',    '1543881600:96',    '1543968000:91',    '1544054400:90',    '1544313600:96',    '1544400000:96',    '1544486400:97',    '1544572800:100',    '1544659200:99',    '1544745600:103',    '1544832000:106',    '1544918400:112',    '1545004800:110',    '1545091200:110',    '1545177600:115',    '1545264000:121',    '1545350400:127',    '1545436800:125',    '1545523200:124',    '1545609600:122',    '1545696000:121',    '1545782400:128',    '1545868800:134',    '1545955200:130',    '1546041600:131',    '1546128000:137',    '1546214400:143',    '1546300800:148',    '1546387200:155',    '1546473600:163',    '1546560000:172',    '1546646400:173',    '1546732800:169',    '1546819200:168',    '1546905600:163',    '1546992000:156',    '1547164800:151',    '1547251200:148',    '1547337600:151',    '1547424000:154',    '1547510400:153',    '1547683200:151',    '1547769600:155',    '1547856000:156',    '1547942400:160',    '1548028800:163',    '1548115200:164',    '1548201600:172',    '1548288000:176',    '1548460800:193',    '1548547200:198',    '1548633600:197',    '1548720000:203',    '1548806400:201',    '1548892800:201',    '1548979200:195',    '1549065600:191',    '1549152000:189',    '1549238400:191',    '1549324800:194',    '1549411200:193',    '1549497600:197',    '1549584000:202',    '1549670400:202',    '1549756800:209',    '1549843200:219',    '1549929600:223',    '1550016000:229',    '1550102400:238',    '1550188800:238',    '1550275200:247',    '1550361600:241',    '1550448000:241',    '1550534400:246',    '1550620800:233',    '1550707200:232',    '1550793600:220',    '1550880000:220',    '1550966400:213',    '1551052800:206',    '1551139200:196',    '1551225600:188',    '1551312000:179',    '1551398400:170',    '1551484800:166',    '1551571200:157',    '1551657600:156',    '1551744000:160',    '1551830400:161',    '1551916800:157',    '1552089600:156',    '1552176000:159',    '1552262400:160',    '1552348800:165',    '1552435200:168',    '1552521600:171',    '1552608000:172',    '1552694400:167',    '1552780800:158',    '1552953600:155',    '1553040000:161',    '1553126400:161',    '1553212800:164',    '1553299200:172',    '1553558400:181',    '1553817600:180',    '1553904000:183',    '1554076800:184',    '1554163200:191',    '1554422400:206',    '1554595200:200',    '1554681600:192',    '1554768000:187',    '1554854400:187',    '1555027200:183',    '1555113600:185',    '1555200000:182',    '1555286400:182',    '1555372800:179',    '1555459200:181',    '1555545600:181',    '1555632000:181',    '1555718400:183',    '1555804800:191',    '1556064000:213',    '1556323200:238',    '1556409600:238',    '1556496000:238',    '1556755200:250',    '1556928000:234',    '1557187200:216',    '1557273600:216',    '1557360000:217',    '1557446400:224',    '1557532800:227',    '1557705600:215',    '1557792000:215',    '1557878400:210',    '1557964800:210',    '1558051200:212',    '1558137600:212',    '1558224000:205',    '1558310400:203',    '1558396800:202',    '1558483200:195',    '1558569600:200',    '1558656000:206',    '1558742400:206',    '1558828800:201',    '1558915200:198',    '1559001600:205',    '1559088000:203',    '1559174400:207',    '1559260800:208',    '1559347200:208',    '1559433600:208',    '1559520000:210',    '1559606400:212',    '1559692800:218',    '1559779200:213',    '1559865600:221',    '1559952000:220',    '1560038400:211',    '1560124800:208',    '1560211200:199',    '1560297600:192',    '1560384000:202',    '1560470400:213',    '1560556800:223',    '1560643200:228',    '1560729600:234',    '1560816000:223',    '1560902400:231',    '1560988800:237',    '1561075200:240',    '1561161600:230',    '1561248000:221',    '1561420800:222',    '1561507200:230',    '1561593600:238',    '1561680000:238',    '1561766400:230',    '1561852800:224',    '1561939200:217',    '1562025600:212',    '1562112000:217',    '1562198400:216',    '1562284800:216',    '1562371200:211',    '1562457600:210',    '1562544000:202',    '1562630400:197',    '1562716800:199',    '1562803200:205',    '1562889600:210',    '1562976000:204',    '1563062400:205',    '1563148800:210',    '1563235200:212',    '1563321600:212',    '1563408000:204',    '1563494400:200',    '1563580800:200',    '1563667200:209',    '1563753600:211',    '1563840000:216',    '1563926400:219',    '1564012800:222',    '1564099200:232',    '1564185600:226',    '1564272000:217',    '1564358400:211',    '1564444800:207',    '1564531200:208',    '1564617600:208',    '1564704000:208',    '1564790400:208',    '1564876800:213',    '1564963200:210',    '1565049600:202',    '1565136000:202',    '1565222400:202',    '1565308800:200',    '1565395200:199',    '1565481600:199',    '1565568000:192',    '1565654400:192',    '1565740800:196',    '1565827200:200',    '1565913600:203',    '1566086400:207',    '1566259200:214',    '1566345600:219',    '1566432000:221',    '1566518400:230',    '1566604800:229',    '1566691200:233',    '1566777600:233',    '1566864000:239',    '1566950400:242',    '1567036800:243',    '1567123200:241',    '1567209600:241',    '1567296000:253',    '1567382400:252',    '1567468800:259',    '1567555200:256',    '1567641600:252',    '1567728000:252',    '1567814400:248',    '1567900800:249',    '1567987200:254',    '1568073600:265',    '1568160000:271',    '1568246400:269' }