Module:Exchange/Marigolds/Data

return { '1211241600:4189',   '1211328000:4161',    '1211414400:4061',    '1211500800:4061',    '1211587200:3885',    '1211673600:3885',    '1211760000:3850',    '1211846400:3850',    '1211932800:3760',    '1212019200:3760',    '1212105600:3645',    '1212192000:3645',    '1212278400:3662',    '1212364800:3648',    '1212451200:3616',    '1212537600:3635',    '1212624000:3648',    '1212710400:3662',    '1212796800:3667',    '1212883200:3757',    '1212969600:3967',    '1213056000:3967',    '1213142400:3997',    '1213228800:3997',    '1213315200:3976',    '1213401600:3931',    '1213488000:3838',    '1213574400:3838',    '1213660800:3746',    '1213747200:3687',    '1213833600:3665',    '1213920000:3646',    '1214006400:3646',    '1214092800:3644',    '1214179200:3645',    '1214265600:3645',    '1214352000:3659',    '1214438400:3700',    '1214524800:3777',    '1214611200:3854',    '1214697600:3897',    '1214784000:3919',    '1214870400:3951',    '1214956800:3955',    '1215043200:3955',    '1215129600:3957',    '1215216000:3926',    '1215302400:3891',    '1215388800:3891',    '1215475200:3918',    '1215561600:3971',    '1215648000:3971',    '1215734400:3989',    '1215820800:3965',    '1215907200:3940',    '1215993600:3913',    '1216080000:3913',    '1216166400:3881',    '1216252800:3864',    '1216339200:3844',    '1216425600:3844',    '1216512000:3859',    '1216598400:3863',    '1216684800:3857',    '1216771200:3847',    '1216857600:3847',    '1216944000:3777',    '1217030400:3777',    '1217116800:3758',    '1217203200:3710',    '1217289600:3661',    '1217376000:3661',    '1217462400:3650',    '1217548800:3650',    '1217635200:3632',    '1217721600:3647',    '1217808000:3649',    '1217894400:3638',    '1217980800:3638',    '1218067200:3610',    '1218153600:3596',    '1218240000:3572',    '1218326400:3532',    '1218412800:3509',    '1218499200:3514',    '1218585600:3519',    '1218672000:3511',    '1218758400:3504',    '1218844800:3522',    '1218931200:3558',    '1219017600:3505',    '1219104000:3487',    '1219190400:3510',    '1219276800:3510',    '1219363200:3464',    '1219449600:3362',    '1219536000:3362',    '1219622400:3328',    '1219708800:3347',    '1219795200:3327',    '1219881600:3288',    '1219968000:3264',    '1220054400:3163',    '1220140800:3090',    '1220227200:3090',    '1220313600:3034',    '1220400000:2964',    '1220486400:2848',    '1220572800:2806',    '1220659200:2806',    '1220745600:2814',    '1220832000:2848',    '1220918400:2848',    '1221004800:2848',    '1221091200:2892',    '1221177600:2906',    '1221264000:2905',    '1221350400:2964',    '1221436800:3049',    '1221523200:3049',    '1221609600:3014',    '1221696000:2967',    '1221782400:2928',    '1221868800:2992',    '1221955200:2992',    '1222041600:3014',    '1222128000:2996',    '1222214400:3000',    '1222300800:2981',    '1222387200:2939',    '1222473600:2984',    '1222560000:2984',    '1222646400:3028',    '1222732800:3044',    '1222819200:3054',    '1222905600:3044',    '1222992000:3017',    '1223078400:2999',    '1223164800:2999',    '1223251200:3033',    '1223337600:3030',    '1223424000:3036',    '1223510400:3036',    '1223596800:3006',    '1223683200:3005',    '1223769600:3053',    '1223856000:3053',    '1223942400:3061',    '1224028800:3062',    '1224115200:3043',    '1224201600:3005',    '1224288000:3014',    '1224374400:2977',    '1224460800:2977',    '1224547200:2961',    '1224633600:2975',    '1224720000:2932',    '1224806400:2932',    '1224892800:3002',    '1224979200:3002',    '1225065600:3001',    '1225152000:3019',    '1225238400:3074',    '1225324800:3138',    '1225411200:3169',    '1225497600:3166',    '1225584000:3174',    '1225670400:3117',    '1225756800:3107',    '1225843200:3107',    '1225929600:3114',    '1226016000:3087',    '1226102400:3096',    '1226188800:3108',    '1226275200:3107',    '1226361600:3085',    '1226448000:3078',    '1226534400:3068',    '1226620800:3078',    '1226707200:3060',    '1226793600:3060',    '1226880000:3038',    '1226966400:3015',    '1227052800:3015',    '1227139200:3016',    '1227225600:2996',    '1227312000:2996',    '1227398400:3033',    '1227484800:3048',    '1227571200:3049',    '1227657600:3049',    '1227744000:3073',    '1227830400:3078',    '1227916800:3078',    '1228003200:3076',    '1228089600:3080',    '1228176000:3062',    '1228262400:3062',    '1228348800:3031',    '1228435200:2991',    '1228521600:2994',    '1228608000:3002',    '1228694400:3003',    '1228780800:3003',    '1228867200:2993',    '1228953600:3070',    '1229040000:3070',    '1229126400:3048',    '1229212800:3089',    '1229299200:3119',    '1229385600:3103',    '1229472000:3100',    '1229558400:3059',    '1229644800:3046',    '1229731200:3046',    '1229817600:3089',    '1229904000:3114',    '1229990400:3168',    '1230076800:3208',    '1230163200:3246',    '1230249600:3272',    '1230336000:3272',    '1230422400:3328',    '1230508800:3359',    '1230595200:3391',    '1230681600:3409',    '1230768000:3409',    '1230854400:3452',    '1230940800:3465',    '1231027200:3400',    '1231113600:3332',    '1231200000:3281',    '1231286400:3285',    '1231372800:3304',    '1231459200:3322',    '1231545600:3415',    '1231632000:3415',    '1231718400:3474',    '1231804800:3414',    '1231891200:3414',    '1231977600:3363',    '1232064000:3301',    '1232150400:3250',    '1232236800:3190',    '1232323200:3190',    '1232409600:3163',    '1232496000:3169',    '1232582400:3169',    '1232668800:3168',    '1232755200:3168',    '1232841600:3231',    '1232928000:3231',    '1233014400:3237',    '1233100800:3336',    '1233187200:3336',    '1233273600:3324',    '1233360000:3328',    '1233446400:3335',    '1233532800:3335',    '1233619200:3366',    '1233705600:3368',    '1233792000:3321',    '1233878400:3286',    '1233964800:3251',    '1234051200:3251',    '1234137600:3236',    '1234224000:3128',    '1234310400:2971',    '1234396800:2823',    '1234483200:2717',    '1234569600:2676',    '1234656000:2641',    '1234742400:2579',    '1234828800:2577',    '1234915200:2577',    '1235001600:2605',    '1235088000:2605',    '1235174400:2598',    '1235260800:2598',    '1235347200:2622',    '1235433600:2654',    '1235520000:2742',    '1235606400:2840',    '1235692800:2948',    '1235779200:2970',    '1235865600:3017',    '1235952000:3073',    '1236038400:3121',    '1236124800:3108',    '1236211200:3108',    '1236297600:3057',    '1236384000:3015',    '1236470400:3065',    '1236556800:3054',    '1236643200:3109',    '1236729600:3109',    '1236816000:3140',    '1236902400:3117',    '1236988800:3117',    '1237075200:3128',    '1237161600:3154',    '1237248000:3114',    '1237334400:3064',    '1237420800:3029',    '1237507200:2956',    '1237593600:2936',    '1237680000:2928',    '1237766400:3000',    '1237852800:3018',    '1237939200:3037',    '1238025600:3021',    '1238112000:3015',    '1238198400:3015',    '1238284800:3034',    '1238371200:3051',    '1238457600:3036',    '1238544000:3017',    '1238630400:3022',    '1238716800:3022',    '1238803200:3032',    '1238889600:3106',    '1238976000:3106',    '1239062400:3215',    '1239148800:3301',    '1239235200:3335',    '1239321600:3326',    '1239408000:3351',    '1239494400:3443',    '1239580800:3487',    '1239667200:3487',    '1239753600:3515',    '1239840000:3509',    '1239926400:3509',    '1240012800:3532',    '1240099200:3611',    '1240185600:3611',    '1240272000:3583',    '1240358400:3552',    '1240444800:3550',    '1240531200:3578',    '1240617600:3580',    '1240704000:3571',    '1240790400:3566',    '1240876800:3453',    '1240963200:3359',    '1241049600:3367',    '1241136000:3367',    '1241222400:3383',    '1241308800:3353',    '1241395200:3353',    '1241481600:3368',    '1241568000:3368',    '1241654400:3333',    '1241740800:3212',    '1241827200:3162',    '1241913600:3162',    '1242000000:3143',    '1242086400:2997',    '1242172800:2924',    '1242259200:2886',    '1242345600:2837',    '1242432000:2837',    '1242518400:2864',    '1242604800:2851',    '1242691200:2828',    '1242777600:2872',    '1242864000:2863',    '1242950400:2915',    '1243036800:3000',    '1243123200:3063',    '1243209600:3251',    '1243296000:3307',    '1243382400:3307',    '1243468800:3309',    '1243555200:3309',    '1243641600:3279',    '1243728000:3326',    '1243814400:3305',    '1243900800:3289',    '1243987200:3289',    '1244073600:3318',    '1244160000:3342',    '1244246400:3342',    '1244332800:3424',    '1244419200:3462',    '1244505600:3520',    '1244592000:3616',    '1244678400:3665',    '1244764800:3660',    '1244851200:3660',    '1244937600:3580',    '1245024000:3563',    '1245110400:3466',    '1245196800:3390',    '1245283200:3373',    '1245369600:3373',    '1245456000:3366',    '1245542400:3369',    '1245628800:3391',    '1245715200:3385',    '1245801600:3380',    '1245888000:3379',    '1245974400:3379',    '1246060800:3386',    '1246147200:3388',    '1246233600:3388',    '1246320000:3389',    '1246406400:3413',    '1246492800:3431',    '1246579200:3454',    '1246665600:3483',    '1246752000:3483',    '1246838400:3478',    '1246924800:3484',    '1247011200:3545',    '1247097600:3545',    '1247184000:3561',    '1247270400:3653',    '1247356800:3653',    '1247443200:3666',    '1247529600:3790',    '1247616000:3834',    '1247702400:3808',    '1247788800:3848',    '1247875200:3773',    '1247961600:3659',    '1248048000:3659',    '1248134400:3579',    '1248220800:3621',    '1248307200:3621',    '1248393600:3699',    '1248480000:3781',    '1248566400:3806',    '1248652800:3928',    '1248739200:3928',    '1248825600:3945',    '1248912000:3945',    '1248998400:3955',    '1249084800:3896',    '1249171200:3790',    '1249257600:3762',    '1249344000:3709',    '1249430400:3739',    '1249516800:3751',    '1249603200:3799',    '1249689600:3809',    '1249776000:3867',    '1249862400:3889',    '1249948800:3860',    '1250035200:3886',    '1250121600:3852',    '1250208000:3875',    '1250294400:3901',    '1250380800:3903',    '1250467200:3903',    '1250553600:3912',    '1250640000:3982',    '1250726400:3982',    '1250812800:3957',    '1250899200:3957',    '1250985600:3974',    '1251072000:3981',    '1251158400:3921',    '1251244800:3921',    '1251331200:3943',    '1251417600:3943',    '1251504000:3914',    '1251590400:3959',    '1251676800:3942',    '1251763200:3934',    '1251849600:3844',    '1251936000:3814',    '1252022400:3814',    '1252108800:3763',    '1252195200:3770',    '1252281600:3784',    '1252368000:3784',    '1252454400:3658',    '1252540800:3670',    '1252627200:3640',    '1252713600:3602',    '1252800000:3721',    '1252886400:3746',    '1252972800:3832',    '1253059200:3922',    '1253145600:3897',    '1253232000:3897',    '1253318400:3880',    '1253404800:3865',    '1253491200:3827',    '1253577600:3918',    '1253664000:3912',    '1253750400:3869',    '1253836800:3848',    '1253923200:3848',    '1254009600:3820',    '1254096000:3912',    '1254182400:3912',    '1254268800:4045',    '1254355200:4045',    '1254441600:3974',    '1254528000:3974',    '1254614400:3958',    '1254700800:3965',    '1254787200:3965',    '1254873600:3976',    '1254960000:3951',    '1255046400:3943',    '1255132800:3846',    '1255219200:3939',    '1255305600:3939',    '1255392000:4012',    '1255478400:4012',    '1255564800:3908',    '1255651200:3838',    '1255737600:3838',    '1255824000:3905',    '1255910400:3944',    '1255996800:3843',    '1256083200:3831',    '1256169600:3831',    '1256256000:3783',    '1256342400:3799',    '1256428800:4034',    '1256515200:3940',    '1256601600:3881',    '1256688000:4007',    '1256774400:4007',    '1256860800:3902',    '1256947200:3991',    '1257033600:3864',    '1257120000:3957',    '1257206400:3921',    '1257292800:3946',    '1257379200:4034',    '1257465600:4034',    '1257552000:4097',    '1257638400:4097',    '1257724800:4223',    '1257811200:3964',    '1257897600:4153',    '1257984000:4153',    '1258070400:4040',    '1258156800:4071',    '1258243200:3997',    '1258329600:4123',    '1258416000:4192',    '1258502400:4228',    '1258588800:4228',    '1258675200:4246',    '1258761600:4233',    '1258848000:4210',    '1258934400:4210',    '1259020800:4166',    '1259107200:4199',    '1259193600:4139',    '1259280000:4199',    '1259366400:4292',    '1259452800:4318',    '1259539200:4381',    '1259625600:4381',    '1259712000:4337',    '1259798400:4337',    '1259884800:4284',    '1259971200:4284',    '1260057600:4329',    '1260144000:4304',    '1260230400:4304',    '1260316800:4330',    '1260403200:4313',    '1260489600:4313',    '1260576000:4323',    '1260662400:4365',    '1260748800:4344',    '1260835200:4445',    '1260921600:4431',    '1261008000:4493',    '1261094400:4493',    '1261180800:4462',    '1261267200:4466',    '1261353600:4419',    '1261440000:4419',    '1261526400:4464',    '1261612800:4513',    '1261699200:4562',    '1261785600:4635',    '1261872000:4720',    '1261958400:4720',    '1262044800:4849',    '1262131200:4849',    '1262217600:4896',    '1262304000:4945',    '1262390400:4900',    '1262476800:4796',    '1262563200:4680',    '1262649600:4627',    '1262736000:4627',    '1262822400:4568',    '1262908800:4405',    '1262995200:4304',    '1263081600:4309',    '1263168000:4309',    '1263254400:4361',    '1263340800:4361',    '1263427200:4427',    '1263513600:4427',    '1263600000:4709',    '1263686400:4824',    '1263772800:4824',    '1263859200:5019',    '1263945600:5063',    '1264032000:5063',    '1264118400:5176',    '1264204800:5176',    '1264291200:5348',    '1264377600:5348',    '1264464000:5352',    '1264550400:5275',    '1264636800:5246',    '1264723200:5105',    '1264809600:5053',    '1264896000:4989',    '1264982400:4951',    '1265068800:4951',    '1265155200:4837',    '1265241600:4837',    '1265328000:4795',    '1265414400:4843',    '1265500800:4867',    '1265587200:4790',    '1265673600:4790',    '1265760000:4784',    '1265846400:4682',    '1266019200:4628',    '1266105600:4785',    '1266192000:4749',    '1266278400:4749',    '1266364800:4865',    '1266451200:4768',    '1266537600:4650',    '1266624000:4650',    '1266710400:4680',    '1266796800:4791',    '1266883200:4791',    '1266969600:4773',    '1267056000:4720',    '1267142400:4736',    '1267228800:4736',    '1267315200:4833',    '1267401600:4880',    '1267488000:4880',    '1267574400:4904',    '1267660800:4867',    '1267747200:4867',    '1267833600:4891',    '1267920000:4921',    '1268006400:4884',    '1268092800:4874',    '1268179200:4810',    '1268265600:4754',    '1268352000:4875',    '1268438400:5371',    '1268524800:5638',    '1268611200:5742',    '1268697600:5742',    '1268784000:5596',    '1268870400:5321',    '1268956800:5181',    '1269043200:5005',    '1269129600:4857',    '1269216000:4890',    '1269302400:4812',    '1269388800:4812',    '1269475200:4751',    '1269561600:4769',    '1269648000:4769',    '1269734400:4806',    '1269820800:4802',    '1269907200:4789',    '1269993600:4755',    '1270080000:4749',    '1270166400:4729',    '1270252800:4762',    '1270339200:4728',    '1270425600:4712',    '1270512000:4714',    '1270598400:4714',    '1270684800:4706',    '1270771200:4763',    '1270857600:4763',    '1270944000:4791',    '1271030400:4796',    '1271116800:4723',    '1271203200:4723',    '1271289600:4681',    '1271376000:4604',    '1271462400:4604',    '1271548800:4619',    '1271635200:4594',    '1271721600:4594',    '1271808000:4520',    '1271894400:4520',    '1271980800:4473',    '1272067200:4473',    '1272153600:4457',    '1272240000:4346',    '1272326400:4255',    '1272412800:4215',    '1272499200:4215',    '1272585600:4220',    '1272672000:4232',    '1272758400:4335',    '1272844800:4692',    '1272931200:4692',    '1273017600:4864',    '1273104000:4864',    '1273190400:4868',    '1273276800:4868',    '1273363200:4870',    '1273449600:4870',    '1273536000:4866',    '1273622400:4815',    '1273708800:4788',    '1273795200:4676',    '1273881600:4680',    '1273968000:4804',    '1274054400:4699',    '1274140800:4623',    '1274227200:4488',    '1274313600:4488',    '1274400000:4382',    '1274486400:4405',    '1274572800:4440',    '1274659200:4319',    '1274745600:4319',    '1274832000:4351',    '1274918400:4351',    '1275004800:4260',    '1275091200:4263',    '1275177600:4297',    '1275264000:4328',    '1275350400:4434',    '1275436800:4369',    '1275523200:4369',    '1275609600:4398',    '1275696000:4391',    '1275782400:4371',    '1275868800:4329',    '1275955200:4067',    '1276041600:4067',    '1276128000:3945',    '1276214400:3994',    '1276300800:3994',    '1276387200:4020',    '1276473600:4042',    '1276560000:4022',    '1276646400:4008',    '1276732800:4008',    '1276819200:4122',    '1276905600:4122',    '1276992000:4188',    '1277078400:4279',    '1277164800:4370',    '1277251200:4370',    '1277337600:4567',    '1277424000:4567',    '1277510400:4693',    '1277596800:4585',    '1277683200:4677',    '1277769600:4653',    '1277856000:4553',    '1277942400:4553',    '1278028800:4713',    '1278115200:4911',    '1278201600:5008',    '1278288000:5252',    '1278374400:5252',    '1278460800:5245',    '1278547200:5583',    '1278633600:5460',    '1278720000:5460',    '1278806400:5312',    '1278892800:5143',    '1278979200:4766',    '1279065600:4766',    '1279152000:4510',    '1279238400:4510',    '1279324800:4547',    '1279411200:4708',    '1279497600:4827',    '1279584000:4883',    '1279670400:4883',    '1279756800:4802',    '1279843200:4684',    '1279929600:4684',    '1280016000:4548',    '1280102400:4675',    '1280188800:4568',    '1280275200:4632',    '1280361600:4729',    '1280448000:4729',    '1280534400:4715',    '1280620800:4650',    '1280707200:4687',    '1280793600:4687',    '1280880000:4617',    '1280966400:4387',    '1281052800:4387',    '1281139200:4446',    '1281225600:4483',    '1281312000:4456',    '1281398400:4504',    '1281484800:4807',    '1281571200:4807',    '1281657600:4844',    '1281744000:4809',    '1281830400:4888',    '1281916800:4801',    '1282003200:4716',    '1282089600:4716',    '1282176000:4712',    '1282262400:4712',    '1282348800:4798',    '1282435200:4757',    '1282521600:4704',    '1282608000:4616',    '1282694400:4685',    '1282780800:4464',    '1282867200:4331',    '1282953600:4331',    '1283040000:4184',    '1283126400:4017',    '1283212800:3931',    '1283299200:3936',    '1283385600:3936',    '1283472000:3856',    '1283558400:4049',    '1283644800:4460',    '1283731200:4460',    '1283817600:4907',    '1283904000:4907',    '1283990400:4790',    '1284076800:4618',    '1284163200:4423',    '1284249600:4302',    '1284336000:4169',    '1284422400:4091',    '1284508800:4091',    '1284595200:3950',    '1284681600:3854',    '1284768000:3724',    '1284854400:3724',    '1284940800:4002',    '1285027200:4002',    '1285113600:4399',    '1285200000:4399',    '1285286400:4613',    '1285372800:4490',    '1285459200:4521',    '1285545600:4671',    '1285632000:4577',    '1285718400:4577',    '1285804800:4602',    '1285891200:4602',    '1285977600:4506',    '1286064000:4491',    '1286150400:4516',    '1286236800:4642',    '1286323200:4670',    '1286409600:4645',    '1286496000:4632',    '1286582400:4632',    '1286668800:4664',    '1286755200:4493',    '1286841600:4493',    '1286928000:4568',    '1287014400:4823',    '1287100800:4768',    '1287187200:4768',    '1287273600:4738',    '1287360000:4648',    '1287446400:4315',    '1287532800:4315',    '1287619200:4147',    '1287705600:4147',    '1287792000:4275',    '1287878400:4275',    '1287964800:4141',    '1288051200:4141',    '1288137600:4071',    '1288224000:4096',    '1288310400:3935',    '1288396800:3831',    '1288483200:4021',    '1288569600:4223',    '1288656000:4223',    '1288742400:4157',    '1288828800:4271',    '1288915200:4196',    '1289088000:4120',    '1289174400:4411',    '1289260800:4500',    '1289347200:4500',    '1289433600:4431',    '1289520000:4374',    '1289606400:4245',    '1289692800:4255',    '1289779200:4296',    '1289865600:4296',    '1289952000:4316',    '1290038400:4316',    '1290124800:4356',    '1290211200:4306',    '1290297600:4431',    '1290384000:4431',    '1290470400:4424',    '1290556800:4528',    '1290643200:4746',    '1290729600:4746',    '1290816000:4855',    '1290902400:4790',    '1290988800:4790',    '1291075200:4805',    '1291161600:4778',    '1291248000:4713',    '1291334400:4713',    '1291420800:4763',    '1291507200:4954',    '1291593600:5170',    '1291680000:5170',    '1291766400:5618',    '1291852800:5856',    '1291939200:5856',    '1292025600:5758',    '1292112000:5493',    '1292198400:5275',    '1292284800:5070',    '1292371200:4648',    '1292457600:4648',    '1292544000:4329',    '1292630400:4329',    '1292716800:4212',    '1292803200:4212',    '1292889600:4360',    '1292976000:4556',    '1293062400:4425',    '1293148800:4280',    '1293235200:4280',    '1293321600:4154',    '1293408000:4043',    '1293494400:3961',    '1293580800:3888',    '1293667200:3867',    '1293753600:4040',    '1293840000:4040',    '1293926400:4101',    '1294185600:4181',    '1294358400:4247',    '1294531200:4079',    '1294617600:3893',    '1294704000:3771',    '1294790400:3650',    '1294876800:3572',    '1294963200:3595',    '1295136000:3701',    '1295222400:3815',    '1295308800:3760',    '1295395200:3712',    '1295568000:3721',    '1295654400:3717',    '1295827200:3936',    '1296000000:4019',    '1296086400:4153',    '1296259200:4212',    '1296432000:4334',    '1296604800:4358',    '1296691200:4141',    '1296777600:4141',    '1296950400:4166',    '1297036800:4133',    '1297123200:4169',    '1297209600:4169',    '1297382400:4277',    '1297555200:4358',    '1297641600:4466',    '1297728000:4680',    '1297814400:4680',    '1297987200:5018',    '1298160000:5120',    '1298332800:5070',    '1298505600:5071',    '1298678400:5041',    '1298764800:5052',    '1298851200:5027',    '1299024000:4996',    '1299110400:4946',    '1299196800:4946',    '1299283200:4871',    '1299369600:4769',    '1299456000:4757',    '1299628800:4663',    '1299801600:4464',    '1299974400:4835',    '1300060800:5077',    '1300147200:5329',    '1300233600:5329',    '1300320000:5559',    '1300492800:5718',    '1300665600:5755',    '1300752000:5767',    '1301011200:5912',    '1301184000:5806',    '1301270400:5791',    '1301443200:5994',    '1301616000:6148',    '1301702400:6198',    '1301788800:6306',    '1301875200:6283',    '1302048000:6187',    '1302220800:6133',    '1302307200:5968',    '1302566400:5915',    '1302739200:6023',    '1302912000:6026',    '1302998400:6042',    '1303257600:6174',    '1303344000:6229',    '1303430400:6048',    '1303516800:5953',    '1303603200:5944',    '1303689600:5848',    '1303776000:5769',    '1304035200:5790',    '1304121600:5777',    '1304294400:5922',    '1304467200:5991',    '1304640000:5958',    '1304726400:5918',    '1304812800:5912',    '1304899200:5915',    '1304985600:5853',    '1305158400:5986',    '1305331200:5841',    '1305504000:5764',    '1305676800:5554',    '1305849600:5209',    '1305936000:4950',    '1306022400:4817',    '1306281600:4838',    '1306368000:4894',    '1306454400:4807',    '1306540800:4797',    '1306627200:4866',    '1306713600:4966',    '1306800000:5435',    '1306972800:5513',    '1307059200:5147',    '1307232000:5024',    '1307318400:4934',    '1307404800:4809',    '1307491200:4730',    '1307664000:4753',    '1307750400:4691',    '1307836800:4577',    '1308009600:4577',    '1308268800:4651',    '1308355200:4799',    '1308441600:5039',    '1308528000:5490',    '1308700800:5215',    '1308787200:4744',    '1308960000:4530',    '1309046400:4404',    '1309132800:4337',    '1309305600:4355',    '1309478400:4502',    '1309564800:4604',    '1309651200:4694',    '1309737600:4638',    '1309910400:4671',    '1310083200:4861',    '1310169600:4991',    '1310256000:5079',    '1310342400:5166',    '1310515200:4965',    '1310688000:4851',    '1310860800:4762',    '1310947200:4709',    '1311120000:4590',    '1311292800:4416',    '1311379200:4389',    '1311465600:4235',    '1311552000:4297',    '1311724800:4144',    '1311811200:4123',    '1311984000:4043',    '1312070400:4073',    '1312156800:4201',    '1312329600:4231',    '1312502400:4045',    '1312675200:4299',    '1312761600:4434',    '1312934400:4337',    '1313020800:4274',    '1313193600:4226',    '1313625600:4054',    '1313884800:4046',    '1313971200:4101',    '1314144000:4123',    '1314316800:3911',    '1314403200:3929',    '1314576000:3959',    '1314662400:4062',    '1314921600:4099',    '1315008000:4010',    '1315094400:3958',    '1315180800:3963',    '1315353600:3834',    '1315526400:3829',    '1315612800:3863',    '1315699200:3996',    '1315785600:4088',    '1315958400:4144',    '1316044800:4205',    '1316131200:4363',    '1316304000:4615',    '1316563200:4744',    '1316736000:4930',    '1316908800:5000',    '1317081600:4308',    '1317340800:4071',    '1317427200:4031',    '1317600000:4125',    '1317772800:4162',    '1317945600:4109',    '1318118400:3980',    '1318204800:3922',    '1318291200:4055',    '1318377600:4183',    '1318550400:4594',    '1318723200:4959',    '1318809600:5101',    '1318982400:5056',    '1319155200:5012',    '1319328000:4822',    '1319414400:4694',    '1319587200:4379',    '1319760000:4414',    '1319932800:4561',    '1320019200:4555',    '1320105600:4499',    '1320192000:4449',    '1320278400:4400',    '1320364800:4314',    '1320451200:4107',    '1320537600:3933',    '1320796800:3777',    '1320969600:3715',    '1321142400:3512',    '1321401600:3705',    '1321574400:3809',    '1321660800:3545',    '1321833600:3594',    '1322092800:3780',    '1322179200:3780',    '1322265600:3784',    '1322438400:3825',    '1322524800:3877',    '1322611200:3937',    '1322784000:3732',    '1322956800:3613',    '1323043200:3458',    '1323129600:3411',    '1323216000:3322',    '1323302400:3253',    '1323388800:3241',    '1323475200:3220',    '1323561600:3196',    '1323648000:3260',    '1323734400:3380',    '1323820800:3507',    '1323907200:3484',    '1323993600:3424',    '1324080000:3443',    '1324166400:3358',    '1324252800:3351',    '1324339200:3439',    '1324425600:3356',    '1324512000:3288',    '1324598400:3349',    '1324684800:3355',    '1324771200:3466',    '1324857600:3504',    '1324944000:3539',    '1325030400:3499',    '1325116800:3514',    '1325203200:3482',    '1325289600:3386',    '1325376000:3365',    '1325462400:3390',    '1325548800:3371',    '1325635200:3373',    '1325721600:3438',    '1325808000:3363',    '1325894400:3353',    '1325980800:3262',    '1326067200:3321',    '1326153600:3368',    '1326240000:3412',    '1326326400:3393',    '1326412800:3429',    '1326499200:3539',    '1326585600:3584',    '1326672000:3550',    '1326758400:3509',    '1326844800:3518',    '1326931200:3480',    '1327017600:3417',    '1327104000:3440',    '1327190400:3380',    '1327276800:3330',    '1327363200:3307',    '1327449600:3316',    '1327536000:3272',    '1327622400:3338',    '1327708800:3296',    '1327795200:3325',    '1327881600:3376',    '1327968000:3333',    '1328054400:3283',    '1328140800:3234',    '1328227200:3262',    '1328313600:3309',    '1328400000:3347',    '1328486400:3319',    '1328572800:3329',    '1328659200:3332',    '1328745600:3334',    '1328832000:3394',    '1328918400:3334',    '1329004800:3370',    '1329091200:3306',    '1329177600:3330',    '1329264000:3326',    '1329350400:3341',    '1329436800:3337',    '1329523200:3347',    '1329609600:3337',    '1329696000:3374',    '1329782400:3419',    '1329868800:3463',    '1329955200:3445',    '1330041600:3545',    '1330128000:3491',    '1330214400:3603',    '1330300800:3601',    '1330387200:3693',    '1330473600:3763',    '1330560000:3849',    '1330646400:3882',    '1330732800:3835',    '1330819200:3837',    '1330905600:3803',    '1330992000:3781',    '1331078400:3649',    '1331164800:3470',    '1331251200:3359',    '1331337600:3350',    '1331424000:3331',    '1331510400:3362',    '1331596800:3365',    '1331683200:3379',    '1331769600:3355',    '1331856000:3359',    '1331942400:3474',    '1332028800:3640',    '1332115200:3822',    '1332201600:3939',    '1332288000:4080',    '1332374400:4183',    '1332460800:4355',    '1332547200:4527',    '1332633600:4698',    '1332720000:4870',    '1332806400:5042',    '1332892800:4807',    '1332979200:4728',    '1333065600:4628',    '1333152000:4499',    '1333238400:4440',    '1333324800:4346',    '1333411200:4278',    '1333497600:4223',    '1333584000:4219',    '1333670400:4284',    '1333756800:4341',    '1333843200:4393',    '1333929600:4381',    '1334016000:4474',    '1334102400:4470',    '1334188800:4476',    '1334275200:4501',    '1334361600:4689',    '1334448000:4676',    '1334534400:4707',    '1334620800:4585',    '1334707200:4496',    '1334793600:4441',    '1334880000:4375',    '1334966400:4398',    '1335052800:4467',    '1335139200:4427',    '1335225600:4352',    '1335312000:4345',    '1335398400:4272',    '1335484800:4184',    '1335571200:4185',    '1335657600:4114',    '1335744000:4017',    '1335830400:3936',    '1335916800:3847',    '1336003200:3862',    '1336089600:3980',    '1336176000:3962',    '1336262400:3962',    '1336348800:4049',    '1336435200:3988',    '1336521600:3934',    '1336608000:4042',    '1336694400:4179',    '1336780800:4320',    '1336867200:4436',    '1336953600:4559',    '1337040000:4555',    '1337126400:4527',    '1337212800:4542',    '1337299200:4594',    '1337385600:4602',    '1337472000:4707',    '1337558400:4846',    '1337644800:4913',    '1337731200:5018',    '1337817600:5039',    '1337904000:4864',    '1337990400:4730',    '1338076800:4755',    '1338163200:4690',    '1338249600:4630',    '1338336000:4643',    '1338422400:4545',    '1338508800:4584',    '1338595200:4692',    '1338681600:4706',    '1338768000:4753',    '1338854400:4712',    '1338940800:4813',    '1339027200:4951',    '1339113600:4892',    '1339200000:4803',    '1339286400:4736',    '1339372800:4635',    '1339459200:4469',    '1339545600:4492',    '1339632000:4511',    '1339718400:4537',    '1339804800:4525',    '1339891200:4521',    '1339977600:4493',    '1340064000:4441',    '1340150400:4358',    '1340236800:4288',    '1340323200:4213',    '1340409600:4157',    '1340496000:4117',    '1340582400:4067',    '1340668800:4016',    '1340755200:4027',    '1340841600:4035',    '1340928000:4019',    '1341014400:4151',    '1341100800:4253',    '1341187200:4254',    '1341273600:4319',    '1341360000:4351',    '1341446400:4294',    '1341532800:4333',    '1341619200:4480',    '1341705600:4483',    '1341792000:4422',    '1341878400:4408',    '1341964800:4481',    '1342051200:4595',    '1342137600:4545',    '1342224000:4504',    '1342310400:4428',    '1342396800:4347',    '1342483200:4309',    '1342569600:4251',    '1342656000:4213',    '1342742400:4299',    '1342828800:4288',    '1342915200:4348',    '1343001600:4328',    '1343088000:4520',    '1343174400:4629',    '1343260800:4598',    '1343347200:4557',    '1343433600:4536',    '1343520000:4584',    '1343606400:4678',    '1343692800:4618',    '1343779200:4668',    '1343865600:4652',    '1343952000:4610',    '1344038400:4633',    '1344124800:4596',    '1344211200:4550',    '1344297600:4602',    '1344384000:4601',    '1344470400:4714',    '1344556800:4747',    '1344643200:4818',    '1344729600:4857',    '1344816000:4743',    '1344902400:4692',    '1344988800:4674',    '1345075200:4653',    '1345161600:4611',    '1345248000:4573',    '1345334400:4500',    '1345420800:4476',    '1345507200:4446',    '1345593600:4427',    '1345680000:4473',    '1345766400:4430',    '1345852800:4467',    '1345939200:4375',    '1346025600:4320',    '1346112000:4267',    '1346198400:4176',    '1346284800:4089',    '1346371200:3928',    '1346457600:3809',    '1346544000:3663',    '1346630400:3584',    '1346716800:3492',    '1346803200:3409',    '1346889600:3447',    '1346976000:3618',    '1347062400:3674',    '1347148800:3586',    '1347235200:3496',    '1347321600:3452',    '1347408000:3459',    '1347494400:3512',    '1347580800:3643',    '1347667200:3640',    '1347753600:3526',    '1347840000:3478',    '1347926400:3512',    '1348012800:3502',    '1348099200:3479',    '1348185600:3496',    '1348272000:3403',    '1348358400:3323',    '1348444800:3275',    '1348531200:3221',    '1348617600:3213',    '1348704000:3319',    '1348790400:3435',    '1348876800:3566',    '1348963200:3583',    '1349049600:3530',    '1349136000:3484',    '1349222400:3541',    '1349308800:3459',    '1349395200:3289',    '1349481600:3202',    '1349568000:3136',    '1349654400:3095',    '1349740800:3030',    '1349827200:2970',    '1349913600:2994',    '1350000000:3023',    '1350086400:2943',    '1350172800:2981',    '1350259200:2963',    '1350345600:2999',    '1350432000:3003',    '1350518400:3151',    '1350604800:3309',    '1350691200:3417',    '1350777600:3346',    '1350864000:3296',    '1350950400:3224',    '1351036800:3163',    '1351123200:3121',    '1351209600:3018',    '1351296000:2949',    '1351382400:3095',    '1351468800:3108',    '1351555200:3195',    '1351641600:3330',    '1351728000:3403',    '1351814400:3412',    '1351900800:3384',    '1351987200:3360',    '1352073600:3277',    '1352160000:3290',    '1352246400:3303',    '1352332800:3315',    '1352419200:3328',    '1352505600:3341',    '1352592000:3354',    '1352678400:3366',    '1352764800:3379',    '1352851200:3333',    '1352937600:3343',    '1353024000:3358',    '1353110400:3365',    '1353196800:3371',    '1353283200:3339',    '1353369600:3360',    '1353456000:3285',    '1353542400:3288',    '1353628800:3353',    '1353715200:3331',    '1353801600:3276',    '1353888000:3291',    '1353974400:3311',    '1354060800:3340',    '1354147200:3348',    '1354233600:3314',    '1354320000:3372',    '1354406400:3415',    '1354492800:3437',    '1354579200:3333',    '1354665600:3331',    '1354752000:3373',    '1354838400:3380',    '1354924800:3356',    '1355011200:3206',    '1355097600:3141',    '1355184000:3110',    '1355270400:3083',    '1355356800:3076',    '1355443200:3083',    '1355529600:3114',    '1355616000:3207',    '1355702400:3200',    '1355788800:3216',    '1355875200:3162',    '1355961600:3189',    '1356048000:3196',    '1356134400:3187',    '1356220800:3155',    '1356307200:3193',    '1356393600:3228',    '1356480000:3214',    '1356566400:3236',    '1356652800:3219',    '1356739200:3259',    '1356825600:3287',    '1356912000:3348',    '1356998400:3381',    '1357084800:3383',    '1357171200:3357',    '1357257600:3412',    '1357344000:3460',    '1357430400:3542',    '1357516800:3605',    '1357603200:3660',    '1357689600:3628',    '1357776000:3554',    '1357862400:3468',    '1357948800:3540',    '1358035200:3591',    '1358121600:3463',    '1358208000:3371',    '1358294400:3297',    '1358380800:3317',    '1358467200:3239',    '1358553600:3237',    '1358640000:3303',    '1358726400:3368',    '1358812800:3413',    '1358899200:3320',    '1358985600:3392',    '1359072000:3524',    '1359158400:3622',    '1359244800:3731',    '1359331200:3825',    '1359417600:3756',    '1359504000:3680',    '1359590400:3735',    '1359676800:3857',    '1359763200:3999',    '1359849600:3999',    '1359936000:3999',    '1360022400:3999',    '1360108800:3996',    '1360195200:3997',    '1360281600:3979',    '1360368000:3986',    '1360454400:3907',    '1360540800:3939',    '1360627200:3988',    '1360713600:3910',    '1360800000:3904',    '1360886400:4027',    '1360972800:4046',    '1361059200:4145',    '1361145600:4170',    '1361232000:4208',    '1361318400:4267',    '1361404800:4191',    '1361491200:4193',    '1361577600:4180',    '1361664000:4123',    '1361750400:4097',    '1361836800:3976',    '1361923200:3956',    '1362009600:3809',    '1362096000:3673',    '1362182400:3489',    '1362268800:3326',    '1362355200:3258',    '1362441600:3152',    '1362528000:3137',    '1362614400:3043',    '1362700800:2968',    '1362787200:2972',    '1362873600:3121',    '1362960000:3278',    '1363046400:3333',    '1363132800:3500',    '1363219200:3503',    '1363305600:3614',    '1363392000:3733',    '1363478400:3645',    '1363564800:3594',    '1363651200:3648',    '1363737600:3677',    '1363824000:3627',    '1363910400:3737',    '1363996800:3675',    '1364083200:3620',    '1364169600:3552',    '1364256000:3447',    '1364342400:3406',    '1364428800:3310',    '1364515200:3233',    '1364601600:3203',    '1364688000:3198',    '1364774400:3088',    '1364860800:3074',    '1364947200:3089',    '1365033600:3105',    '1365120000:3120',    '1365206400:3136',    '1365292800:3151',    '1365379200:3167',    '1365465600:3182',    '1365552000:3137',    '1365638400:3140',    '1365724800:3113',    '1365811200:3049',    '1365897600:3014',    '1365984000:2956',    '1366070400:2932',    '1366156800:2887',    '1366243200:2932',    '1366329600:2977',    '1366416000:2971',    '1366502400:2972',    '1366588800:2942',    '1366675200:2913',    '1366761600:2970',    '1366848000:3001',    '1366934400:3001',    '1367020800:3011',    '1367107200:2933',    '1367193600:2976',    '1367280000:2971',    '1367366400:3120',    '1367452800:3174',    '1367539200:3254',    '1367625600:3262',    '1367712000:3274',    '1367798400:3334',    '1367884800:3319',    '1367971200:3348',    '1368057600:3295',    '1368144000:3285',    '1368230400:3208',    '1368316800:3205',    '1368403200:3264',    '1368489600:3249',    '1368576000:3241',    '1368662400:3218',    '1368748800:3231',    '1368835200:3223',    '1368921600:3262',    '1369008000:3303',    '1369094400:3331',    '1369180800:3347',    '1369267200:3366',    '1369353600:3370',    '1369440000:3367',    '1369526400:3408',    '1369612800:3432',    '1369699200:3481',    '1369785600:3477',    '1369872000:3445',    '1369958400:3508',    '1370044800:3447',    '1370131200:3380',    '1370217600:3327',    '1370304000:3213',    '1370390400:3063',    '1370476800:2976',    '1370563200:2981',    '1370649600:2951',    '1370736000:2943',    '1370822400:2925',    '1370908800:2866',    '1370995200:2832',    '1371081600:2784',    '1371168000:2689',    '1371254400:2640',    '1371340800:2718',    '1371427200:2687',    '1371513600:2719',    '1371600000:2796',    '1371686400:2767',    '1371772800:2779',    '1371859200:2769',    '1371945600:2792',    '1372032000:2750',    '1372118400:2741',    '1372204800:2717',    '1372291200:2757',    '1372377600:2753',    '1372464000:2792',    '1372550400:2800',    '1372636800:2771',    '1372723200:2784',    '1372809600:2827',    '1372896000:2809',    '1372982400:2796',    '1373068800:2756',    '1373155200:2707',    '1373241600:2729',    '1373328000:2759',    '1373414400:2823',    '1373500800:2880',    '1373587200:2904',    '1373673600:2898',    '1373760000:2919',    '1373846400:2969',    '1373932800:3111',    '1374019200:3156',    '1374105600:3200',    '1374192000:3245',    '1374278400:3289',    '1374364800:3334',    '1374451200:3378',    '1374537600:3378',    '1374624000:3420',    '1374710400:3430',    '1374796800:3522',    '1374883200:3582',    '1374969600:3697',    '1375056000:3764',    '1375142400:3811',    '1375228800:3993',    '1375315200:3985',    '1375401600:3928',    '1375488000:3834',    '1375574400:3734',    '1375660800:3655',    '1375747200:3616',    '1375833600:3580',    '1375920000:3516',    '1376006400:3430',    '1376092800:3340',    '1376179200:3273',    '1376265600:3181',    '1376352000:3104',    '1376438400:3065',    '1376524800:2995',    '1376611200:2983',    '1376697600:2983',    '1376784000:3022',    '1376870400:3163',    '1376956800:3198',    '1377043200:3198',    '1377129600:3263',    '1377216000:3263',    '1377302400:3350',    '1377388800:3451',    '1377475200:3451',    '1377561600:3574',    '1377648000:3570',    '1377734400:3570',    '1377820800:3539',    '1377907200:3497',    '1377993600:3427',    '1378080000:3467',    '1378166400:3397',    '1378252800:3397',    '1378339200:3385',    '1378425600:3458',    '1378512000:3458',    '1378598400:3476',    '1378684800:3529',    '1378771200:3541',    '1378857600:3482',    '1378944000:3398',    '1379030400:3340',    '1379116800:3380',    '1379203200:3364',    '1379289600:3329',    '1379376000:3329',    '1379462400:3337',    '1379548800:3352',    '1379635200:3352',    '1379721600:3251',    '1379808000:3190',    '1379894400:3220',    '1379980800:3169',    '1380067200:3169',    '1380153600:3160',    '1380240000:3125',    '1380326400:3066',    '1380412800:3031',    '1380499200:2996',    '1380585600:2970',    '1380672000:2970',    '1380758400:2979',    '1380844800:2999',    '1380931200:2997',    '1381017600:2997',    '1381104000:2942',    '1381190400:2968',    '1381276800:2994',    '1381363200:3020',    '1381449600:3046',    '1381536000:3071',    '1381622400:3097',    '1381708800:3123',    '1381795200:3149',    '1381881600:3114',    '1381968000:3114',    '1382054400:3067',    '1382140800:3108',    '1382227200:3122',    '1382313600:3170',    '1382400000:3139',    '1382486400:3139',    '1382572800:3165',    '1382659200:3150',    '1382745600:3150',    '1382832000:3104',    '1382918400:3105',    '1383004800:3075',    '1383091200:3069',    '1383177600:3100',    '1383264000:3100',    '1383350400:3066',    '1383436800:3065',    '1383523200:3078',    '1383609600:3029',    '1383696000:3009',    '1383782400:3009',    '1383868800:2988',    '1383955200:2988',    '1384041600:3035',    '1384128000:3008',    '1384214400:2997',    '1384300800:2960',    '1384387200:2995',    '1384473600:3067',    '1384560000:3066',    '1384646400:3132',    '1384732800:3185',    '1384819200:3238',    '1384905600:3238',    '1384992000:3258',    '1385078400:3352',    '1385164800:3388',    '1385251200:3512',    '1385337600:3626',    '1385424000:3641',    '1385510400:3656',    '1385596800:3671',    '1385683200:3686',    '1385769600:3701',    '1385856000:3716',    '1385942400:3731',    '1386028800:3731',    '1386115200:3749',    '1386201600:3774',    '1386288000:3798',    '1386374400:3835',    '1386460800:3785',    '1386547200:3830',    '1386633600:4008',    '1386720000:4059',    '1386806400:4147',    '1386892800:4156',    '1386979200:4087',    '1387065600:4108',    '1387152000:4080',    '1387238400:4098',    '1387324800:4098',    '1387411200:4035',    '1387497600:4035',    '1387584000:3947',    '1387670400:3945',    '1387756800:3963',    '1387843200:3986',    '1387929600:3986',    '1388016000:3989',    '1388102400:4008',    '1388188800:4073',    '1388275200:4047',    '1388361600:4038',    '1388448000:4017',    '1388534400:4111',    '1388620800:4066',    '1388707200:4039',    '1388793600:4030',    '1388880000:4036',    '1388966400:4090',    '1389052800:4082',    '1389139200:4086',    '1389225600:4078',    '1389312000:4025',    '1389398400:3975',    '1389484800:4000',    '1389571200:4041',    '1389657600:3932',    '1389744000:3919',    '1389830400:3920',    '1389916800:3948',    '1390003200:3948',    '1390089600:3979',    '1390176000:3972',    '1390262400:4032',    '1390348800:4043',    '1390435200:4036',    '1390521600:4067',    '1390608000:4055',    '1390694400:4094',    '1390780800:4133',    '1390867200:4117',    '1390953600:4087',    '1391040000:4207',    '1391126400:4201',    '1391212800:4264',    '1391299200:4349',    '1391385600:4412',    '1391472000:4467',    '1391558400:4524',    '1391644800:4526',    '1391731200:4480',    '1391817600:4403',    '1391904000:4357',    '1391990400:4462',    '1392076800:4559',    '1392163200:4581',    '1392249600:4430',    '1392336000:4379',    '1392422400:4366',    '1392508800:4497',    '1392595200:4516',    '1392681600:4516',    '1392768000:4448',    '1392854400:4428',    '1392940800:4349',    '1393027200:4528',    '1393113600:4747',    '1393200000:4856',    '1393286400:5009',    '1393372800:5167',    '1393459200:5420',    '1393545600:5604',    '1393632000:5694',    '1393718400:5955',    '1393804800:6038',    '1393891200:6097',    '1393977600:6280',    '1394064000:6317',    '1394150400:6313',    '1394236800:6041',    '1394323200:5756',    '1394409600:5505',    '1394496000:5344',    '1394582400:5140',    '1394668800:4950',    '1394755200:4821',    '1394841600:4705',    '1394928000:4661',    '1395014400:4627',    '1395100800:4523',    '1395187200:4413',    '1395273600:4317',    '1395360000:4380',    '1395446400:4416',    '1395532800:4399',    '1395619200:4373',    '1395705600:4414',    '1395792000:4327',    '1395878400:4216',    '1395964800:4230',    '1396051200:4185',    '1396137600:4226',    '1396224000:4211',    '1396310400:4175',    '1396396800:4214',    '1396483200:4208',    '1396569600:4168',    '1396656000:4143',    '1396742400:4111',    '1396828800:4132',    '1396915200:4186',    '1397001600:4199',    '1397088000:4208',    '1397174400:4208',    '1397260800:4199',    '1397347200:4247',    '1397433600:4258',    '1397520000:4211',    '1397606400:4220',    '1397692800:4273',    '1397779200:4297',    '1397865600:4243',    '1397952000:4205',    '1398038400:4157',    '1398124800:4133',    '1398211200:4127',    '1398297600:4121',    '1398384000:4121',    '1398470400:4109',    '1398556800:4128',    '1398643200:4082',    '1398729600:4155',    '1398816000:4140',    '1398902400:4102',    '1398988800:4034',    '1399075200:4009',    '1399161600:4037',    '1399248000:4122',    '1399334400:4132',    '1399420800:4068',    '1399507200:4145',    '1399593600:4145',    '1399680000:4090',    '1399766400:4065',    '1399852800:4003',    '1399939200:3940',    '1400025600:3887',    '1400112000:3887',    '1400198400:3844',    '1400284800:3847',    '1400371200:3882',    '1400457600:3896',    '1400544000:3831',    '1400630400:3869',    '1400716800:3890',    '1400803200:3890',    '1400889600:3866',    '1400976000:3807',    '1401062400:3831',    '1401148800:3820',    '1401235200:3791',    '1401321600:3820',    '1401408000:3877',    '1401494400:3850',    '1401580800:3891',    '1401667200:3878',    '1401753600:3903',    '1401840000:3976',    '1401926400:4029',    '1402012800:4056',    '1402099200:4113',    '1402185600:4056',    '1402272000:4086',    '1402358400:4080',    '1402444800:4124',    '1402531200:4166',    '1402617600:4096',    '1402704000:4104',    '1402790400:4123',    '1402876800:4181',    '1402963200:4143',    '1403049600:4135',    '1403136000:4135',    '1403222400:4122',    '1403308800:4159',    '1403395200:4134',    '1403481600:4161',    '1403568000:4151',    '1403654400:4203',    '1403740800:4193',    '1403827200:4222',    '1403913600:4242',    '1404000000:4365',    '1404086400:4294',    '1404172800:4230',    '1404259200:4216',    '1404345600:4277',    '1404432000:4226',    '1404518400:4191',    '1404604800:4191',    '1404691200:4123',    '1404777600:4143',    '1404864000:4133',    '1404950400:4104',    '1405036800:4173',    '1405123200:4176',    '1405209600:4196',    '1405296000:4201',    '1405382400:4201',    '1405468800:4270',    '1405555200:4340',    '1405641600:4396',    '1405728000:4430',    '1405814400:4430',    '1405900800:4479',    '1405987200:4534',    '1406073600:4577',    '1406160000:4667',    '1406246400:4855',    '1406332800:4959',    '1406419200:5190',    '1406505600:5432',    '1406592000:5576',    '1406678400:5608',    '1406764800:5718',    '1406851200:5874',    '1406937600:5889',    '1407024000:5878',    '1407110400:5907',    '1407196800:5899',    '1407283200:5909',    '1407369600:5939',    '1407456000:5950',    '1407542400:5967',    '1407628800:5986',    '1407715200:6017',    '1407801600:6028',    '1407888000:6042',    '1407974400:6031',    '1408060800:6022',    '1408147200:5820',    '1408233600:5772',    '1408320000:5767',    '1408406400:5758',    '1408492800:5757',    '1408579200:5748',    '1408665600:5729',    '1408752000:5654',    '1408838400:5646',    '1408924800:5588',    '1409011200:5412',    '1409097600:5160',    '1409184000:4942',    '1409270400:4921',    '1409356800:4900',    '1409443200:4894',    '1409529600:4794',    '1409616000:4661',    '1409702400:4621',    '1409788800:4566',    '1409875200:4365',    '1409961600:4311',    '1410048000:4322',    '1410134400:4325',    '1410220800:4272',    '1410307200:4251',    '1410393600:4240',    '1410480000:4218',    '1410566400:4235',    '1410652800:4222',    '1410739200:4214',    '1410825600:4093',    '1410912000:3987',    '1410998400:3854',    '1411084800:3809',    '1411171200:3859',    '1411257600:3854',    '1411344000:3873',    '1411430400:3811',    '1411516800:3803',    '1411603200:3838',    '1411689600:3879',    '1411776000:3879',    '1411862400:3868',    '1411948800:3816',    '1412035200:3922',    '1412121600:3973',    '1412208000:3965',    '1412294400:3985',    '1412380800:3908',    '1412467200:3868',    '1412553600:3863',    '1412640000:3950',    '1412726400:3885',    '1412812800:3892',    '1412899200:3904',    '1412985600:3981',    '1413072000:3939',    '1413158400:3941',    '1413244800:3918',    '1413331200:3933',    '1413417600:4033',    '1413504000:4052',    '1413590400:4103',    '1413676800:4213',    '1413763200:4288',    '1413849600:4255',    '1413936000:4412',    '1414022400:4544',    '1414108800:4604',    '1414195200:4744',    '1414281600:4889',    '1414368000:4885',    '1414454400:4801',    '1414540800:4773',    '1414627200:4614',    '1414713600:4659',    '1414800000:4859',    '1414886400:5053',    '1414972800:5306',    '1415059200:5490',    '1415145600:5490',    '1415232000:5313',    '1415318400:5096',    '1415404800:5082',    '1415491200:4909',    '1415577600:4823',    '1415664000:4927',    '1415750400:4916',    '1415836800:4926',    '1415923200:5019',    '1416009600:5011',    '1416096000:5113',    '1416182400:5150',    '1416268800:5114',    '1416355200:5028',    '1416441600:5016',    '1416528000:5141',    '1416614400:5093',    '1416700800:5070',    '1416787200:5079',    '1416873600:4978',    '1416960000:4965',    '1417046400:4999',    '1417132800:4956',    '1417219200:5064',    '1417305600:4998',    '1417392000:4904',    '1417478400:4845',    '1417564800:4872',    '1417651200:4877',    '1417737600:4858',    '1417824000:4912',    '1417910400:4882',    '1417996800:4906',    '1418083200:4890',    '1418169600:4863',    '1418256000:4913',    '1418342400:4904',    '1418428800:4908',    '1418515200:4847',    '1418601600:4942',    '1418688000:4881',    '1418774400:4896',    '1418860800:4942',    '1418947200:4823',    '1419033600:4804',    '1419120000:4826',    '1419206400:4896',    '1419292800:4802',    '1419379200:4842',    '1419465600:4922',    '1419552000:5003',    '1419638400:5076',    '1419724800:5076',    '1419811200:5007',    '1419897600:4957',    '1419984000:4950',    '1420070400:4866',    '1420156800:4842',    '1420243200:4865',    '1420329600:4932',    '1420416000:4931',    '1420502400:4904',    '1420588800:4832',    '1420675200:4932',    '1420761600:4891',    '1420848000:4864',    '1420934400:4793',    '1421020800:4840',    '1421107200:4770',    '1421193600:4759',    '1421280000:4767',    '1421366400:4792',    '1421452800:4886',    '1421539200:4879',    '1421625600:4910',    '1421712000:4898',    '1421798400:4890',    '1421884800:4833',    '1421971200:4714',    '1422057600:4686',    '1422144000:4631',    '1422230400:4513',    '1422316800:4467',    '1422403200:4383',    '1422489600:4551',    '1422576000:4687',    '1422662400:4719',    '1422748800:4694',    '1422835200:4592',    '1422921600:4674',    '1423008000:4627',    '1423094400:4596',    '1423180800:4516',    '1423267200:4348',    '1423353600:4191',    '1423440000:4148',    '1423526400:4181',    '1423612800:4212',    '1423699200:4368',    '1423785600:4443',    '1423872000:4621',    '1423958400:4727',    '1424044800:4712',    '1424131200:4606',    '1424217600:4514',    '1424304000:4365',    '1424390400:4414',    '1424476800:4635',    '1424563200:4855',    '1424649600:5020',    '1424736000:5123',    '1424822400:5179',    '1424908800:4995',    '1424995200:4771',    '1425081600:4800',    '1425168000:4928',    '1425254400:4955',    '1425340800:4942',    '1425427200:4964',    '1425513600:5064',    '1425600000:5094',    '1425686400:5006',    '1425772800:4972',    '1425859200:4889',    '1425945600:4928',    '1426032000:5172',    '1426118400:5120',    '1426204800:5005',    '1426291200:4939',    '1426377600:4899',    '1426464000:4864',    '1426550400:4879',    '1426636800:4815',    '1426723200:4788',    '1426809600:4809',    '1426896000:4809',    '1426982400:4720',    '1427068800:4721',    '1427155200:4778',    '1427241600:4848',    '1427328000:4886',    '1427414400:4795',    '1427500800:4712',    '1427587200:4693',    '1427673600:4698',    '1427760000:4722',    '1427846400:4732',    '1427932800:4732',    '1428019200:4701',    '1428105600:4666',    '1428192000:4611',    '1428278400:4681',    '1428364800:4627',    '1428451200:4643',    '1428537600:4794',    '1428624000:4799',    '1428710400:4794',    '1428796800:4773',    '1428883200:4773',    '1428969600:4752',    '1429056000:4680',    '1429142400:4758',    '1429228800:4779',    '1429315200:4690',    '1429401600:4741',    '1429488000:4687',    '1429574400:4593',    '1429660800:4684',    '1429747200:4717',    '1429833600:4717',    '1429920000:4649',    '1430006400:4577',    '1430092800:4548',    '1430179200:4478',    '1430265600:4361',    '1430352000:4370',    '1430438400:4370',    '1430524800:4481',    '1430611200:4528',    '1430697600:4610',    '1430784000:4638',    '1430870400:4633',    '1430956800:4633',    '1431043200:4648',    '1431129600:4647',    '1431216000:4594',    '1431302400:4650',    '1431388800:4642',    '1431475200:4544',    '1431561600:4544',    '1431648000:4470',    '1431734400:4445',    '1431820800:4485',    '1431907200:4556',    '1431993600:4556',    '1432080000:4588',    '1432166400:4621',    '1432252800:4564',    '1432339200:4619',    '1432425600:4590',    '1432512000:4635',    '1432598400:4640',    '1432684800:4603',    '1432771200:4626',    '1432857600:4626',    '1432944000:4606',    '1433030400:4463',    '1433116800:4422',    '1433203200:4383',    '1433289600:4363',    '1433376000:4353',    '1433462400:4371',    '1433548800:4288',    '1433635200:4288',    '1433721600:4155',    '1433808000:4006',    '1433894400:4006',    '1433980800:4022',    '1434067200:3982',    '1434153600:3982',    '1434240000:4004',    '1434326400:4058',    '1434412800:4058',    '1434499200:4050',    '1434585600:4050',    '1434672000:4098',    '1434758400:4159',    '1434844800:4122',    '1434931200:4122',    '1435017600:4128',    '1435104000:4144',    '1435190400:4144',    '1435276800:4175',    '1435363200:4175',    '1435449600:4246',    '1435536000:4390',    '1435622400:4438',    '1435708800:4438',    '1435795200:4416',    '1435881600:4416',    '1435968000:4471',    '1436054400:4471',    '1436140800:4418',    '1436227200:4447',    '1436313600:4447',    '1436400000:4436',    '1436486400:4423',    '1436572800:4493',    '1436659200:4440',    '1436745600:4481',    '1436832000:4465',    '1436918400:4557',    '1437004800:4714',    '1437091200:4789',    '1437177600:4789',    '1437264000:4857',    '1437350400:4986',    '1437436800:5051',    '1437523200:4966',    '1437609600:4848',    '1437696000:4848',    '1437782400:4790',    '1437868800:4707',    '1437955200:4678',    '1438041600:4620',    '1438128000:4638',    '1438214400:4496',    '1438300800:4441',    '1438387200:4484',    '1438473600:4433',    '1438560000:4375',    '1438646400:4391',    '1438732800:4391',    '1438819200:4417',    '1438905600:4508',    '1438992000:4620',    '1439078400:4571',    '1439164800:4571',    '1439251200:4612',    '1439337600:4612',    '1439424000:4641',    '1439510400:4636',    '1439596800:4670',    '1439683200:4670',    '1439856000:4592',    '1439942400:4673',    '1440115200:4578',    '1440201600:4578',    '1440288000:4532',    '1440374400:4441',    '1440460800:4504',    '1440547200:4504',    '1440633600:4493',    '1440720000:4506',    '1440806400:4506',    '1440892800:4458',    '1440979200:4398',    '1441065600:4369',    '1441152000:4369',    '1441238400:4321',    '1441324800:4315',    '1441411200:4247',    '1441497600:4167',    '1441584000:4167',    '1441670400:4119',    '1441756800:4162',    '1441843200:4162',    '1441843200:4283',    '1441929600:4283',    '1442016000:4207',    '1442102400:4159',    '1442188800:4093',    '1442275200:4052',    '1442361600:4052',    '1442448000:3981',    '1442534400:3981',    '1442620800:3973',    '1442707200:3981',    '1442793600:3898',    '1442880000:3865',    '1442966400:3865',    '1443052800:3865',    '1443139200:3832',    '1443225600:3960',    '1443312000:4128',    '1443398400:4335',    '1443484800:4429',    '1443571200:4424',    '1443657600:4390',    '1443744000:4390',    '1443830400:4401',    '1443916800:4401',    '1444176000:4338',    '1444348800:4285',    '1444521600:4186',    '1444608000:4186',    '1444694400:4029',    '1444780800:3929',    '1444867200:3847',    '1444953600:3817',    '1445040000:3995',    '1445126400:4010',    '1445212800:4010',    '1445212800:4047',    '1445299200:4093',    '1445472000:4229',    '1445558400:4193',    '1445644800:4192',    '1445731200:4219',    '1445817600:4264',    '1445904000:4210',    '1445990400:4164',    '1446076800:4231',    '1446163200:4208',    '1446249600:4211',    '1446336000:4279',    '1446422400:4279',    '1446422400:4295',    '1446508800:4343',    '1446595200:4283',    '1446681600:4300',    '1446768000:4305',    '1446854400:4330',    '1446940800:4325',    '1447027200:4325',    '1447027200:4324',    '1447113600:4324',    '1447200000:4263',    '1447286400:4255',    '1447372800:4255',    '1447459200:4314',    '1447545600:4358',    '1447632000:4367',    '1447718400:4236',    '1447804800:4224',    '1447977600:4275',    '1448064000:4311',    '1448150400:4290',    '1448236800:4290',    '1448236800:4244',    '1448323200:4244',    '1448409600:4359',    '1448496000:4338',    '1448582400:4401',    '1448668800:4401',    '1448755200:4395',    '1448841600:4335',    '1448928000:4335',    '1449014400:4321',    '1449187200:4482',    '1449273600:4482',    '1449360000:4626',    '1449446400:4626',    '1449532800:4816',    '1449619200:4816',    '1449705600:4789',    '1449792000:4789',    '1449878400:4691',    '1449964800:4606',    '1450051200:4606',    '1450137600:4626',    '1450224000:4626',    '1450310400:4617',    '1450396800:4617',    '1450483200:4592',    '1450569600:4592',    '1450656000:4646',    '1450742400:4645',    '1450828800:4548',    '1450915200:4648',    '1451001600:4881',    '1451088000:4881',    '1451174400:5126',    '1451260800:5383',    '1451347200:5630',    '1451433600:5887',    '1451520000:6165',    '1451606400:6165',    '1451692800:5883',    '1451779200:5861',    '1451865600:5850',    '1451952000:5850',    '1452124800:5464',    '1452211200:5271',    '1452297600:5255',    '1452384000:5145',    '1452470400:5270',    '1452556800:5270',    '1452643200:5249',    '1452729600:5249',    '1452816000:5512',    '1452902400:5443',    '1452988800:5403',    '1453075200:5403',    '1453248000:5555',    '1453334400:5462',    '1453420800:5435',    '1453507200:5435',    '1453593600:5324',    '1453680000:5388',    '1453766400:5345',    '1453852800:5345',    '1453939200:5326',    '1454025600:5203',    '1454112000:5203',    '1454198400:5086',    '1454284800:5086',    '1454371200:4984',    '1454371200:5014',    '1454457600:5113',    '1454544000:5113',    '1454630400:5235',    '1454716800:5338',    '1454803200:5338',    '1454889600:5416',    '1454976000:5354',    '1455062400:5465',    '1455148800:5465',    '1455235200:5673',    '1455321600:5928',    '1455408000:6175',    '1455580800:6149',    '1455753600:6142',    '1455840000:6142',    '1455926400:6226',    '1456012800:6226',    '1456099200:6226',    '1456185600:6222',    '1456272000:6219',    '1456358400:6175',    '1456444800:6046',    '1456531200:6300',    '1456617600:6563',    '1456704000:6865',    '1456790400:6800',    '1456876800:6800',    '1456963200:6546',    '1457049600:6546',    '1457136000:6539',    '1457222400:6287',    '1457308800:6287',    '1457481600:6521',    '1457568000:6521',    '1457654400:6667',    '1457740800:6492',    '1457827200:6490',    '1457913600:6561',    '1458000000:6399',    '1458086400:6399',    '1458259200:6574',    '1458345600:6574',    '1458432000:6549',    '1458518400:6674',    '1458777600:6276',    '1458864000:6348',    '1458950400:6188',    '1459036800:6011',    '1459123200:6011',    '1459209600:5818',    '1459296000:5648',    '1459468800:5268',    '1459555200:5268',    '1459641600:5198',    '1459728000:5084',    '1459814400:4931',    '1459900800:4927',    '1459987200:5087',    '1460073600:5087',    '1460160000:5109',    '1460246400:4988',    '1460332800:4896',    '1460419200:4848',    '1460505600:4716',    '1460592000:4609',    '1460678400:4609',    '1460764800:4577',    '1460851200:4513',    '1460937600:4513',    '1461024000:4441',    '1461110400:4443',    '1461196800:4402',    '1461283200:4543',    '1461369600:4543',    '1461456000:4602',    '1461542400:4602',    '1461628800:4750',    '1461715200:4988',    '1461801600:5238',    '1461888000:5238',    '1461974400:5500',    '1462060800:5728',    '1462147200:5950',    '1462233600:5950',    '1462320000:5996',    '1462406400:5794',    '1462492800:5739',    '1462579200:5739',    '1462665600:5526',    '1462752000:5399',    '1462838400:5399',    '1462924800:5307',    '1463011200:5307',    '1463097600:5123',    '1463184000:5079',    '1463356800:5079',    '1463443200:5200',    '1463529600:5252',    '1463616000:5252',    '1463702400:5272',    '1463788800:5272',    '1463875200:5460',    '1463961600:5460',    '1464048000:5610',    '1464134400:5717',    '1464393600:5662',    '1464480000:5662',    '1464566400:5683',    '1464652800:5761',    '1464739200:5761',    '1464825600:5875',    '1464912000:5875',    '1464998400:5842',    '1465084800:5842',    '1465171200:6049',    '1465257600:6102',    '1465344000:6102',    '1465948800:6131',    '1466035200:6252',    '1466121600:6252',    '1466208000:6461',    '1466294400:6461',    '1466380800:6674',    '1466553600:6640',    '1466640000:6558',    '1466726400:6323',    '1466812800:6323',    '1466899200:6394',    '1466985600:6394',    '1467072000:6597',    '1467158400:6612',    '1467244800:6612',    '1467417600:6759',    '1467504000:7006',    '1467590400:7006',    '1467676800:6934',    '1467763200:7098',    '1467849600:6969',    '1467936000:6895',    '1468022400:6895',    '1468108800:6999',    '1468195200:6999',    '1468281600:6976',    '1468713600:6501',    '1468800000:6514',    '1468886400:6414',    '1469318400:6060',    '1469404800:6060',    '1470009600:6163',    '1470096000:6063',    '1470182400:6005',    '1470268800:6005',    '1470355200:5843',    '1470441600:5678',    '1470528000:5678',    '1470614400:5678',    '1470700800:5470',    '1470787200:5392',    '1470873600:5392',    '1470960000:5344',    '1471046400:5277',    '1471132800:5277',    '1471219200:5214',    '1471305600:5214',    '1471478400:5243',    '1471564800:5291',    '1471651200:5291',    '1471737600:5343',    '1471824000:5343',    '1471910400:5422',    '1471996800:5310',    '1472083200:5310',    '1472169600:5258',    '1472256000:5258',    '1472428800:5229',    '1472601600:5278',    '1472688000:5521',    '1472774400:5521',    '1472860800:5500',    '1472947200:5500',    '1473033600:5578',    '1473120000:5578',    '1473206400:5528',    '1473292800:5528',    '1473379200:5600',    '1473465600:5600',    '1473552000:5823',    '1473638400:5823',    '1473724800:5984',    '1473811200:5984',    '1473897600:6007',    '1473984000:6007',    '1474070400:6308',    '1474156800:6308',    '1474243200:6397',    '1474329600:6215',    '1474761600:6792',    '1474848000:6985',    '1474934400:6985',    '1475020800:6711',    '1475107200:6711',    '1475280000:6461',    '1475366400:6367',    '1475452800:6367',    '1475539200:6210',    '1475625600:6210',    '1475712000:6139',    '1475798400:6139',    '1475971200:6433',    '1476057600:6433',    '1476144000:6492',    '1476230400:6492',    '1476316800:6529',    '1476403200:6529',    '1476489600:6496',    '1476662400:6382',    '1476748800:6382',    '1476835200:6577',    '1476921600:6577',    '1477008000:6577',    '1477094400:6893',    '1477180800:6893',    '1477267200:7238',    '1477353600:7238',    '1477440000:7557',    '1477526400:7557',    '1477612800:7594',    '1477699200:7594',    '1477785600:7388',    '1477872000:7388',    '1477958400:7330',    '1478044800:7330',    '1478131200:7236',    '1478217600:7236',    '1478304000:7280',    '1478390400:7078',    '1478476800:7078',    '1478563200:7078',    '1478649600:6876',    '1478736000:6876',    '1478908800:6633',    '1478995200:6467',    '1479427200:6405',    '1479513600:6541',    '1479600000:6541',    '1479686400:6692',    '1479772800:6692',    '1479945600:6813',    '1480032000:6797',    '1480118400:6797',    '1480204800:6903',    '1480291200:6903',    '1480377600:6962',    '1480464000:6962',    '1480550400:6754',    '1480723200:6715',    '1480809600:6715',    '1480896000:6806',    '1480982400:6806',    '1481068800:6753',    '1481155200:6753',    '1481241600:6853',    '1481328000:6853',    '1481414400:6951',    '1481500800:6951',    '1481587200:7032',    '1481673600:7032',    '1481760000:6987',    '1481846400:6987',    '1481932800:6979',    '1482019200:6979',    '1482105600:7197',    '1482192000:7447',    '1482278400:7447',    '1482364800:7655',    '1482451200:7655',    '1482537600:7780',    '1482624000:7839',    '1482796800:7895',    '1482883200:7895',    '1482969600:7844',    '1483056000:7808',    '1483142400:7808',    '1483228800:7799',    '1483315200:7799',    '1483401600:7681',    '1483488000:7681',    '1483574400:7702',    '1483660800:7735',    '1483747200:7735',    '1483833600:7632',    '1483920000:7821',    '1484006400:7821',    '1484092800:8023',    '1484179200:8023',    '1484265600:8120',    '1484352000:8119',    '1484438400:8119',    '1484524800:8031',    '1484611200:8212',    '1484697600:8302',    '1484784000:8302',    '1484870400:8499',    '1484956800:8499',    '1485043200:8205',    '1485129600:8332',    '1485216000:8462',    '1485302400:8462',    '1485388800:8490',    '1485475200:8490',    '1485561600:8452',    '1485648000:8271',    '1485734400:8271',    '1485820800:8156',    '1485907200:8245',    '1486080000:8189',    '1486166400:8189',    '1486252800:8183',    '1486425600:8128',    '1486598400:8166',    '1486684800:8171',    '1486857600:8166',    '1486944000:8122',    '1487030400:8091',    '1487203200:7993',    '1487289600:7922',    '1487376000:8243',    '1487462400:8576',    '1487548800:9005',    '1487635200:9169',    '1487721600:9169',    '1487894400:9452',    '1487980800:9504',    '1488153600:9636',    '1488240000:10035',    '1488326400:10005',    '1488499200:9644',    '1488585600:9278',    '1488758400:8672',    '1488931200:8623',    '1489017600:8747',    '1489190400:8856',    '1489363200:8711',    '1489449600:8675',    '1489622400:8595',    '1489795200:8376',    '1489968000:8342',    '1490140800:8317',    '1490313600:8314',    '1490400000:8123',    '1490572800:8074',    '1490659200:7951',    '1490745600:7788',    '1490918400:7689',    '1491091200:7790',    '1491264000:8005',    '1491350400:8231',    '1491436800:8231',    '1491609600:8315',    '1491782400:8229',    '1491868800:8229',    '1492041600:8264',    '1492214400:8212',    '1492387200:8151',    '1492473600:8111',    '1492473600:8111',    '1492646400:7919',    '1492819200:7694',    '1492992000:7578',    '1493078400:7816',    '1493251200:7962',    '1493424000:8748',    '1493596800:9267',    '1493769600:9334',    '1493856000:9490',    '1494028800:9629',    '1494201600:9759',    '1494374400:10016',    '1494547200:9702',    '1494633600:9361',    '1494806400:8985',    '1494892800:8736',    '1495065600:8383' }