Module:Exchange/Anchovies/Data

return { '1211241600:51',   '1211328000:54',    '1211414400:59',    '1211500800:59',    '1211587200:66',    '1211673600:66',    '1211760000:72',    '1211846400:72',    '1211932800:75',    '1212019200:75',    '1212105600:73',    '1212192000:73',    '1212278400:73',    '1212364800:74',    '1212451200:73',    '1212537600:72',    '1212624000:71',    '1212710400:69',    '1212796800:65',    '1212883200:65',    '1212969600:62',    '1213056000:62',    '1213142400:60',    '1213228800:60',    '1213315200:60',    '1213401600:62',    '1213488000:64',    '1213574400:64',    '1213660800:64',    '1213747200:65',    '1213833600:63',    '1213920000:64',    '1214006400:64',    '1214092800:64',    '1214179200:61',    '1214265600:61',    '1214352000:61',    '1214438400:59',    '1214524800:59',    '1214611200:60',    '1214697600:62',    '1214784000:65',    '1214870400:68',    '1214956800:71',    '1215043200:71',    '1215129600:70',    '1215216000:69',    '1215302400:67',    '1215388800:67',    '1215475200:64',    '1215561600:62',    '1215648000:62',    '1215734400:62',    '1215820800:60',    '1215907200:61',    '1215993600:64',    '1216080000:64',    '1216166400:67',    '1216252800:70',    '1216339200:68',    '1216425600:70',    '1216512000:72',    '1216598400:73',    '1216684800:76',    '1216771200:80',    '1216857600:83',    '1216944000:91',    '1217030400:91',    '1217116800:95',    '1217203200:97',    '1217289600:98',    '1217376000:97',    '1217462400:96',    '1217548800:96',    '1217635200:97',    '1217721600:98',    '1217808000:104',    '1217894400:109',    '1217980800:109',    '1218067200:115',    '1218153600:120',    '1218240000:124',    '1218326400:129',    '1218412800:130',    '1218499200:133',    '1218585600:133',    '1218672000:135',    '1218758400:136',    '1218844800:138',    '1218931200:139',    '1219017600:140',    '1219104000:143',    '1219190400:143',    '1219276800:143',    '1219363200:143',    '1219449600:147',    '1219536000:147',    '1219622400:145',    '1219708800:143',    '1219795200:141',    '1219881600:140',    '1219968000:137',    '1220054400:138',    '1220140800:139',    '1220227200:139',    '1220313600:136',    '1220400000:138',    '1220486400:137',    '1220572800:138',    '1220659200:138',    '1220745600:142',    '1220832000:146',    '1220918400:146',    '1221004800:151',    '1221091200:154',    '1221177600:160',    '1221264000:168',    '1221350400:186',    '1221436800:196',    '1221523200:196',    '1221609600:206',    '1221696000:228',    '1221782400:239',    '1221868800:247',    '1221955200:247',    '1222041600:243',    '1222128000:230',    '1222214400:218',    '1222300800:207',    '1222387200:197',    '1222473600:178',    '1222560000:178',    '1222646400:171',    '1222732800:172',    '1222819200:179',    '1222905600:185',    '1222992000:194',    '1223078400:200',    '1223164800:200',    '1223251200:199',    '1223337600:198',    '1223424000:195',    '1223510400:195',    '1223596800:192',    '1223683200:188',    '1223769600:189',    '1223856000:190',    '1223942400:184',    '1224028800:186',    '1224115200:186',    '1224201600:195',    '1224288000:215',    '1224374400:223',    '1224460800:223',    '1224547200:222',    '1224633600:210',    '1224720000:194',    '1224806400:194',    '1224892800:178',    '1224979200:178',    '1225065600:170',    '1225152000:168',    '1225238400:164',    '1225324800:166',    '1225411200:167',    '1225497600:165',    '1225584000:156',    '1225670400:152',    '1225756800:153',    '1225843200:153',    '1225929600:151',    '1226016000:151',    '1226102400:150',    '1226188800:152',    '1226275200:155',    '1226361600:161',    '1226448000:167',    '1226534400:173',    '1226620800:172',    '1226707200:164',    '1226793600:154',    '1226880000:151',    '1226966400:147',    '1227052800:147',    '1227139200:144',    '1227225600:136',    '1227312000:136',    '1227398400:135',    '1227484800:136',    '1227571200:135',    '1227657600:135',    '1227744000:134',    '1227830400:129',    '1227916800:129',    '1228003200:129',    '1228089600:134',    '1228176000:138',    '1228262400:143',    '1228348800:150',    '1228435200:151',    '1228521600:148',    '1228608000:148',    '1228694400:149',    '1228780800:149',    '1228867200:147',    '1228953600:147',    '1229040000:147',    '1229126400:147',    '1229212800:147',    '1229299200:145',    '1229385600:145',    '1229472000:141',    '1229558400:143',    '1229644800:140',    '1229731200:140',    '1229817600:138',    '1229904000:139',    '1229990400:138',    '1230076800:137',    '1230163200:137',    '1230249600:139',    '1230336000:139',    '1230422400:139',    '1230508800:140',    '1230595200:139',    '1230681600:137',    '1230768000:137',    '1230854400:136',    '1230940800:135',    '1231027200:136',    '1231113600:140',    '1231200000:139',    '1231286400:140',    '1231372800:141',    '1231459200:145',    '1231545600:150',    '1231632000:150',    '1231718400:154',    '1231804800:154',    '1231891200:154',    '1231977600:153',    '1232064000:153',    '1232150400:151',    '1232236800:152',    '1232323200:152',    '1232409600:153',    '1232496000:155',    '1232582400:155',    '1232668800:150',    '1232755200:150',    '1232841600:147',    '1232928000:147',    '1233014400:145',    '1233100800:146',    '1233187200:146',    '1233273600:149',    '1233360000:151',    '1233446400:157',    '1233532800:157',    '1233619200:162',    '1233705600:167',    '1233792000:180',    '1233878400:189',    '1233964800:197',    '1234051200:197',    '1234137600:202',    '1234224000:191',    '1234310400:191',    '1234396800:182',    '1234483200:173',    '1234569600:165',    '1234656000:157',    '1234742400:149',    '1234828800:145',    '1234915200:145',    '1235001600:151',    '1235088000:151',    '1235174400:155',    '1235260800:155',    '1235347200:156',    '1235433600:152',    '1235520000:147',    '1235606400:151',    '1235692800:152',    '1235779200:154',    '1235865600:158',    '1235952000:162',    '1236038400:161',    '1236124800:158',    '1236211200:158',    '1236297600:158',    '1236384000:156',    '1236470400:156',    '1236556800:159',    '1236643200:156',    '1236729600:156',    '1236816000:155',    '1236902400:157',    '1236988800:157',    '1237075200:157',    '1237161600:156',    '1237248000:158',    '1237334400:156',    '1237420800:154',    '1237507200:149',    '1237593600:143',    '1237680000:141',    '1237766400:144',    '1237852800:145',    '1237939200:145',    '1238025600:144',    '1238112000:140',    '1238198400:140',    '1238284800:137',    '1238371200:134',    '1238457600:132',    '1238544000:131',    '1238630400:138',    '1238716800:138',    '1238803200:142',    '1238889600:150',    '1238976000:150',    '1239062400:148',    '1239148800:146',    '1239235200:146',    '1239321600:146',    '1239408000:145',    '1239494400:145',    '1239580800:143',    '1239667200:143',    '1239753600:137',    '1239840000:137',    '1239926400:137',    '1240012800:134',    '1240099200:135',    '1240185600:135',    '1240272000:134',    '1240358400:133',    '1240444800:133',    '1240531200:132',    '1240617600:129',    '1240704000:128',    '1240790400:128',    '1240876800:132',    '1240963200:133',    '1241049600:133',    '1241136000:135',    '1241222400:137',    '1241308800:137',    '1241395200:137',    '1241481600:138',    '1241568000:137',    '1241654400:140',    '1241740800:139',    '1241827200:139',    '1241913600:137',    '1242000000:138',    '1242086400:138',    '1242172800:138',    '1242259200:137',    '1242345600:136',    '1242432000:136',    '1242518400:137',    '1242604800:137',    '1242691200:138',    '1242777600:137',    '1242864000:137',    '1242950400:138',    '1243036800:139',    '1243123200:143',    '1243209600:148',    '1243296000:151',    '1243382400:151',    '1243468800:151',    '1243555200:151',    '1243641600:151',    '1243728000:163',    '1243814400:169',    '1243900800:173',    '1243987200:173',    '1244073600:187',    '1244160000:195',    '1244246400:195',    '1244332800:191',    '1244419200:187',    '1244505600:181',    '1244592000:168',    '1244678400:161',    '1244764800:156',    '1244851200:156',    '1244937600:158',    '1245024000:163',    '1245110400:169',    '1245196800:176',    '1245283200:178',    '1245369600:178',    '1245456000:177',    '1245542400:173',    '1245628800:168',    '1245715200:166',    '1245801600:168',    '1245888000:162',    '1245974400:162',    '1246060800:159',    '1246147200:172',    '1246233600:172',    '1246320000:169',    '1246406400:174',    '1246492800:177',    '1246579200:179',    '1246665600:175',    '1246752000:175',    '1246838400:175',    '1246924800:174',    '1247011200:168',    '1247097600:168',    '1247184000:165',    '1247270400:159',    '1247356800:159',    '1247443200:161',    '1247529600:165',    '1247616000:165',    '1247702400:167',    '1247788800:171',    '1247875200:172',    '1247961600:173',    '1248048000:173',    '1248134400:176',    '1248220800:180',    '1248307200:180',    '1248393600:175',    '1248480000:176',    '1248566400:178',    '1248652800:184',    '1248739200:184',    '1248825600:186',    '1248912000:186',    '1248998400:180',    '1249084800:179',    '1249171200:184',    '1249257600:192',    '1249344000:198',    '1249430400:200',    '1249516800:198',    '1249603200:196',    '1249689600:195',    '1249776000:196',    '1249862400:203',    '1249948800:207',    '1250035200:212',    '1250121600:215',    '1250208000:211',    '1250294400:202',    '1250380800:190',    '1250467200:190',    '1250553600:182',    '1250640000:178',    '1250726400:178',    '1250812800:181',    '1250899200:181',    '1250985600:187',    '1251072000:186',    '1251158400:175',    '1251244800:175',    '1251331200:159',    '1251417600:159',    '1251504000:153',    '1251590400:148',    '1251676800:147',    '1251763200:146',    '1251849600:147',    '1251936000:147',    '1252022400:148',    '1252108800:145',    '1252195200:144',    '1252281600:142',    '1252368000:142',    '1252454400:142',    '1252540800:146',    '1252627200:145',    '1252713600:145',    '1252800000:144',    '1252886400:145',    '1252972800:145',    '1253059200:141',    '1253145600:143',    '1253232000:143',    '1253318400:142',    '1253404800:143',    '1253491200:142',    '1253577600:143',    '1253664000:139',    '1253750400:139',    '1253836800:135',    '1253923200:135',    '1254009600:130',    '1254096000:124',    '1254182400:119',    '1254268800:116',    '1254355200:116',    '1254441600:115',    '1254528000:115',    '1254614400:118',    '1254700800:130',    '1254787200:130',    '1254873600:126',    '1254960000:121',    '1255046400:122',    '1255132800:124',    '1255219200:114',    '1255305600:114',    '1255392000:111',    '1255478400:111',    '1255564800:103',    '1255651200:101',    '1255737600:101',    '1255824000:104',    '1255910400:109',    '1255996800:107',    '1256083200:107',    '1256169600:107',    '1256256000:103',    '1256342400:106',    '1256428800:98',    '1256515200:94',    '1256601600:94',    '1256688000:89',    '1256774400:89',    '1256860800:85',    '1256947200:87',    '1257033600:87',    '1257120000:89',    '1257206400:87',    '1257292800:87',    '1257379200:91',    '1257465600:91',    '1257552000:92',    '1257638400:92',    '1257724800:92',    '1257811200:102',    '1257897600:108',    '1257984000:108',    '1258070400:113',    '1258156800:119',    '1258243200:125',    '1258329600:131',    '1258416000:119',    '1258502400:107',    '1258588800:107',    '1258675200:101',    '1258761600:90',    '1258848000:85',    '1258934400:80',    '1259020800:76',    '1259107200:80',    '1259193600:83',    '1259280000:83',    '1259366400:88',    '1259452800:87',    '1259539200:82',    '1259625600:82',    '1259712000:83',    '1259798400:82',    '1259884800:76',    '1259971200:76',    '1260057600:70',    '1260144000:72',    '1260230400:72',    '1260316800:71',    '1260403200:65',    '1260489600:65',    '1260576000:64',    '1260662400:66',    '1260748800:70',    '1260835200:74',    '1260921600:71',    '1261008000:70',    '1261094400:70',    '1261180800:70',    '1261267200:68',    '1261353600:65',    '1261440000:65',    '1261526400:65',    '1261612800:63',    '1261699200:61',    '1261785600:59',    '1261872000:58',    '1261958400:58',    '1262044800:54',    '1262131200:54',    '1262217600:54',    '1262304000:57',    '1262390400:59',    '1262476800:62',    '1262563200:68',    '1262649600:72',    '1262736000:72',    '1262822400:75',    '1262908800:83',    '1262995200:88',    '1263081600:93',    '1263168000:93',    '1263254400:103',    '1263340800:103',    '1263427200:115',    '1263513600:115',    '1263600000:128',    '1263686400:127',    '1263772800:127',    '1263859200:119',    '1263945600:119',    '1264032000:113',    '1264118400:101',    '1264204800:101',    '1264291200:90',    '1264377600:90',    '1264464000:85',    '1264550400:80',    '1264636800:76',    '1264723200:68',    '1264809600:64',    '1264896000:60',    '1264982400:57',    '1265068800:57',    '1265155200:52',    '1265241600:52',    '1265328000:54',    '1265414400:56',    '1265500800:58',    '1265587200:62',    '1265673600:62',    '1265760000:58',    '1265846400:56',    '1265932800:54',    '1266019200:54',    '1266105600:50',    '1266192000:48',    '1266278400:48',    '1266364800:50',    '1266451200:55',    '1266537600:58',    '1266624000:58',    '1266710400:60',    '1266796800:62',    '1266883200:62',    '1266969600:63',    '1267056000:62',    '1267142400:61',    '1267228800:61',    '1267315200:59',    '1267401600:59',    '1267488000:60',    '1267574400:60',    '1267660800:59',    '1267747200:59',    '1267833600:59',    '1267920000:57',    '1268006400:57',    '1268092800:59',    '1268179200:58',    '1268265600:58',    '1268352000:57',    '1268438400:59',    '1268524800:58',    '1268611200:59',    '1268697600:59',    '1268784000:60',    '1268870400:60',    '1268956800:60',    '1269043200:61',    '1269129600:62',    '1269216000:67',    '1269302400:69',    '1269388800:69',    '1269475200:74',    '1269561600:75',    '1269648000:75',    '1269734400:72',    '1269820800:68',    '1269907200:64',    '1269993600:60',    '1270080000:57',    '1270166400:54',    '1270252800:52',    '1270339200:51',    '1270425600:53',    '1270512000:57',    '1270598400:57',    '1270684800:58',    '1270771200:60',    '1270857600:60',    '1270944000:60',    '1271030400:60',    '1271116800:59',    '1271203200:59',    '1271289600:56',    '1271376000:53',    '1271462400:53',    '1271548800:51',    '1271635200:54',    '1271721600:54',    '1271808000:54',    '1271894400:54',    '1271980800:55',    '1272067200:55',    '1272153600:56',    '1272240000:56',    '1272326400:57',    '1272412800:56',    '1272499200:56',    '1272585600:57',    '1272672000:56',    '1272758400:56',    '1272844800:58',    '1272931200:58',    '1273017600:59',    '1273104000:59',    '1273190400:61',    '1273276800:61',    '1273363200:68',    '1273449600:68',    '1273536000:71',    '1273622400:69',    '1273708800:69',    '1273795200:65',    '1273881600:61',    '1273968000:57',    '1274054400:54',    '1274140800:52',    '1274227200:49',    '1274313600:49',    '1274400000:46',    '1274486400:45',    '1274572800:45',    '1274659200:48',    '1274745600:50',    '1274832000:55',    '1274918400:55',    '1275004800:58',    '1275091200:61',    '1275177600:59',    '1275264000:56',    '1275350400:56',    '1275436800:50',    '1275523200:50',    '1275609600:47',    '1275696000:44',    '1275782400:41',    '1275868800:42',    '1275955200:42',    '1276041600:45',    '1276128000:47',    '1276214400:50',    '1276300800:50',    '1276387200:47',    '1276473600:45',    '1276560000:39',    '1276646400:37',    '1276732800:37',    '1276819200:40',    '1276905600:40',    '1276992000:43',    '1277078400:46',    '1277164800:49',    '1277251200:49',    '1277337600:50',    '1277424000:50',    '1277510400:47',    '1277596800:44',    '1277683200:44',    '1277769600:44',    '1277856000:46',    '1277942400:46',    '1278028800:49',    '1278115200:49',    '1278201600:50',    '1278288000:52',    '1278374400:52',    '1278460800:52',    '1278547200:49',    '1278633600:43',    '1278720000:43',    '1278806400:41',    '1278892800:38',    '1278979200:34',    '1279065600:34',    '1279152000:34',    '1279238400:34',    '1279324800:36',    '1279411200:37',    '1279497600:37',    '1279584000:36',    '1279670400:36',    '1279756800:37',    '1279843200:38',    '1279929600:38',    '1280016000:39',    '1280102400:41',    '1280188800:42',    '1280275200:42',    '1280361600:40',    '1280448000:40',    '1280534400:39',    '1280620800:41',    '1280707200:45',    '1280793600:45',    '1280880000:47',    '1280966400:50',    '1281052800:50',    '1281139200:48',    '1281225600:47',    '1281312000:48',    '1281398400:51',    '1281484800:54',    '1281571200:54',    '1281657600:56',    '1281744000:57',    '1281830400:60',    '1281916800:64',    '1282003200:67',    '1282089600:67',    '1282176000:75',    '1282262400:75',    '1282348800:79',    '1282435200:83',    '1282521600:87',    '1282608000:92',    '1282694400:97',    '1282780800:94',    '1282867200:84',    '1282953600:84',    '1283040000:79',    '1283126400:75',    '1283212800:71',    '1283299200:71',    '1283385600:67',    '1283472000:63',    '1283558400:59',    '1283644800:55',    '1283731200:55',    '1283817600:51',    '1283904000:51',    '1283990400:48',    '1284076800:45',    '1284163200:42',    '1284249600:39',    '1284336000:37',    '1284422400:40',    '1284508800:40',    '1284595200:41',    '1284681600:44',    '1284768000:46',    '1284854400:46',    '1284940800:47',    '1285027200:47',    '1285113600:47',    '1285200000:47',    '1285286400:48',    '1285372800:49',    '1285459200:52',    '1285545600:55',    '1285632000:58',    '1285718400:58',    '1285804800:62',    '1285891200:62',    '1285977600:62',    '1286064000:64',    '1286150400:66',    '1286236800:67',    '1286323200:69',    '1286409600:73',    '1286496000:78',    '1286582400:78',    '1286668800:79',    '1286755200:81',    '1286841600:81',    '1286928000:82',    '1287014400:85',    '1287100800:89',    '1287187200:89',    '1287273600:91',    '1287360000:91',    '1287446400:98',    '1287532800:98',    '1287619200:102',    '1287705600:102',    '1287792000:100',    '1287878400:96',    '1287964800:92',    '1288051200:92',    '1288137600:87',    '1288224000:83',    '1288310400:75',    '1288396800:71',    '1288483200:67',    '1288569600:67',    '1288656000:63',    '1288742400:59',    '1288828800:57',    '1288915200:54',    '1289088000:50',    '1289174400:50',    '1289260800:48',    '1289347200:48',    '1289433600:46',    '1289520000:46',    '1289606400:49',    '1289692800:51',    '1289779200:54',    '1289865600:54',    '1289952000:57',    '1290038400:57',    '1290124800:59',    '1290211200:62',    '1290297600:69',    '1290384000:69',    '1290470400:73',    '1290556800:77',    '1290643200:80',    '1290729600:82',    '1290816000:80',    '1290902400:73',    '1290988800:73',    '1291075200:69',    '1291161600:63',    '1291248000:60',    '1291334400:60',    '1291420800:57',    '1291507200:54',    '1291593600:49',    '1291680000:49',    '1291766400:51',    '1291852800:53',    '1291939200:53',    '1292025600:53',    '1292112000:52',    '1292198400:51',    '1292284800:50',    '1292371200:51',    '1292457600:51',    '1292544000:52',    '1292630400:52',    '1292716800:56',    '1292803200:56',    '1292889600:58',    '1292976000:61',    '1293062400:61',    '1293148800:61',    '1293235200:61',    '1293321600:58',    '1293408000:56',    '1293494400:53',    '1293580800:50',    '1293667200:48',    '1293753600:46',    '1293840000:46',    '1293926400:47',    '1294185600:48',    '1294358400:50',    '1294444800:50',    '1294531200:52',    '1294617600:55',    '1294704000:56',    '1294790400:54',    '1294876800:52',    '1294963200:49',    '1295136000:46',    '1295222400:41',    '1295308800:38',    '1295395200:36',    '1295568000:35',    '1295654400:36',    '1295827200:36',    '1296000000:34',    '1296086400:31',    '1296259200:28',    '1296432000:27',    '1296604800:26',    '1296691200:22',    '1296950400:19',    '1297123200:18',    '1297382400:17',    '1297555200:15',    '1297641600:14',    '1297728000:13',    '1297814400:13',    '1297987200:11',    '1298160000:10',    '1298246400:9',    '1298505600:9',    '1298678400:8',    '1298851200:8',    '1299110400:10',    '1299196800:10',    '1299369600:11',    '1299628800:13',    '1299801600:16',    '1299974400:18',    '1300060800:19',    '1300147200:20',    '1300233600:20',    '1300320000:22',    '1300492800:23',    '1300665600:22',    '1300752000:19',    '1301011200:18',    '1301184000:17',    '1301270400:16',    '1301443200:17',    '1301529600:19',    '1301788800:19',    '1301875200:20',    '1302307200:20',    '1302393600:21',    '1302739200:21',    '1302912000:20',    '1303084800:19',    '1303257600:17',    '1303344000:16',    '1303430400:15',    '1303516800:14',    '1303603200:13',    '1303689600:12',    '1303776000:11',    '1304380800:11',    '1304726400:11',    '1304985600:10',    '1305158400:10',    '1305244800:11',    '1305504000:12',    '1305849600:13',    '1305936000:15',    '1306022400:15',    '1306281600:14',    '1306368000:13',    '1306454400:12',    '1306540800:11',    '1306627200:10',    '1306713600:9',    '1306800000:10',    '1306886400:11',    '1307059200:11',    '1307318400:10',    '1307923200:10',    '1308096000:8',    '1308268800:6',    '1308441600:6',    '1308700800:5',    '1308873600:6',    '1309478400:6',    '1309737600:6',    '1309910400:7',    '1310256000:7',    '1310860800:6',    '1310947200:5',    '1311292800:6',    '1311897600:6',    '1311984000:6',    '1312070400:7',    '1312156800:7',    '1312502400:6',    '1313107200:6',    '1313625600:6',    '1313884800:7',    '1313971200:8',    '1314489600:7',    '1314921600:8',    '1315094400:8',    '1315353600:7',    '1315612800:7',    '1315699200:6',    '1316044800:6',    '1316304000:7',    '1316563200:6',    '1317168000:6',    '1317772800:6',    '1318377600:6',    '1318982400:6',    '1319587200:6',    '1319760000:7',    '1319932800:8',    '1320192000:9',    '1320278400:10',    '1320364800:11',    '1320451200:11',    '1320537600:12',    '1320624000:13',    '1321142400:12',    '1321660800:12',    '1322006400:13',    '1322179200:13',    '1322265600:12',    '1322438400:13',    '1322524800:13',    '1322611200:14',    '1322784000:14',    '1322956800:13',    '1323043200:11',    '1323129600:10',    '1323475200:10',    '1323561600:11',    '1323648000:12',    '1324080000:12',    '1324166400:13',    '1324252800:13',    '1324339200:12',    '1324425600:12',    '1324512000:11',    '1324684800:11',    '1324771200:12',    '1324944000:12',    '1325030400:11',    '1325116800:11',    '1325203200:12',    '1325289600:13',    '1325376000:13',    '1325462400:13',    '1325548800:13',    '1325635200:13',    '1325721600:13',    '1325808000:13',    '1325894400:13',    '1325980800:13',    '1326067200:13',    '1326153600:13',    '1326240000:13',    '1326326400:13',    '1326412800:13',    '1326499200:12',    '1326585600:12',    '1326672000:12',    '1326758400:12',    '1326844800:12',    '1326931200:12',    '1327017600:13',    '1327104000:13',    '1327190400:13',    '1327276800:14',    '1327363200:15',    '1327449600:15',    '1327536000:16',    '1327622400:17',    '1327708800:17',    '1327795200:18',    '1327881600:19',    '1327968000:20',    '1328054400:21',    '1328140800:23',    '1328227200:25',    '1328313600:27',    '1328400000:29',    '1328486400:29',    '1328572800:29',    '1328659200:30',    '1328745600:30',    '1328832000:31',    '1328918400:31',    '1329004800:30',    '1329091200:28',    '1329177600:26',    '1329264000:26',    '1329350400:25',    '1329436800:25',    '1329523200:24',    '1329609600:26',    '1329696000:25',    '1329782400:25',    '1329868800:25',    '1329955200:24',    '1330041600:24',    '1330128000:25',    '1330214400:26',    '1330300800:25',    '1330387200:25',    '1330473600:24',    '1330560000:24',    '1330646400:24',    '1330732800:23',    '1330819200:22',    '1330905600:21',    '1330992000:21',    '1331078400:19',    '1331164800:18',    '1331251200:18',    '1331337600:18',    '1331424000:18',    '1331510400:18',    '1331596800:17',    '1331683200:17',    '1331769600:16',    '1331856000:16',    '1331942400:15',    '1332028800:15',    '1332115200:16',    '1332201600:17',    '1332288000:17',    '1332374400:18',    '1332460800:19',    '1332547200:19',    '1332633600:20',    '1332720000:20',    '1332806400:21',    '1332892800:21',    '1332979200:23',    '1333065600:25',    '1333152000:25',    '1333238400:24',    '1333324800:22',    '1333411200:20',    '1333497600:19',    '1333584000:18',    '1333670400:17',    '1333756800:16',    '1333843200:16',    '1333929600:17',    '1334016000:17',    '1334102400:17',    '1334188800:17',    '1334275200:16',    '1334361600:15',    '1334448000:14',    '1334534400:13',    '1334620800:13',    '1334707200:13',    '1334793600:13',    '1334880000:13',    '1334966400:13',    '1335052800:13',    '1335139200:12',    '1335225600:12',    '1335312000:12',    '1335398400:13',    '1335484800:13',    '1335571200:13',    '1335657600:13',    '1335744000:13',    '1335830400:13',    '1335916800:13',    '1336003200:13',    '1336089600:13',    '1336176000:13',    '1336262400:13',    '1336348800:14',    '1336435200:14',    '1336521600:15',    '1336608000:16',    '1336694400:16',    '1336780800:17',    '1336867200:18',    '1336953600:18',    '1337040000:18',    '1337126400:18',    '1337212800:18',    '1337299200:18',    '1337385600:18',    '1337472000:18',    '1337558400:18',    '1337644800:18',    '1337731200:18',    '1337817600:19',    '1337904000:19',    '1337990400:19',    '1338076800:19',    '1338163200:19',    '1338249600:19',    '1338336000:19',    '1338422400:18',    '1338508800:18',    '1338595200:18',    '1338681600:18',    '1338768000:18',    '1338854400:17',    '1338940800:17',    '1339027200:17',    '1339113600:17',    '1339200000:17',    '1339286400:17',    '1339372800:17',    '1339459200:17',    '1339545600:17',    '1339632000:17',    '1339718400:18',    '1339804800:18',    '1339891200:19',    '1339977600:20',    '1340064000:20',    '1340150400:19',    '1340236800:19',    '1340323200:19',    '1340409600:19',    '1340496000:19',    '1340582400:19',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:18',    '1341100800:18',    '1341187200:17',    '1341273600:17',    '1341360000:17',    '1341446400:17',    '1341532800:17',    '1341619200:17',    '1341705600:17',    '1341792000:17',    '1341878400:16',    '1341964800:16',    '1342051200:16',    '1342137600:16',    '1342224000:16',    '1342310400:16',    '1342396800:16',    '1342483200:16',    '1342569600:16',    '1342656000:16',    '1342742400:16',    '1342828800:16',    '1342915200:16',    '1343001600:16',    '1343088000:15',    '1343174400:15',    '1343260800:15',    '1343347200:16',    '1343433600:16',    '1343520000:16',    '1343606400:16',    '1343692800:16',    '1343779200:16',    '1343865600:16',    '1343952000:17',    '1344038400:17',    '1344124800:17',    '1344211200:17',    '1344297600:17',    '1344384000:16',    '1344470400:17',    '1344556800:17',    '1344643200:17',    '1344729600:17',    '1344816000:17',    '1344902400:18',    '1344988800:18',    '1345075200:18',    '1345161600:18',    '1345248000:18',    '1345334400:17',    '1345420800:17',    '1345507200:17',    '1345593600:17',    '1345680000:17',    '1345766400:17',    '1345852800:17',    '1345939200:16',    '1346025600:15',    '1346112000:15',    '1346198400:15',    '1346284800:15',    '1346371200:15',    '1346457600:15',    '1346544000:15',    '1346630400:15',    '1346716800:15',    '1346803200:15',    '1346889600:15',    '1346976000:15',    '1347062400:16',    '1347148800:17',    '1347235200:17',    '1347321600:18',    '1347408000:18',    '1347494400:19',    '1347580800:20',    '1347667200:21',    '1347753600:21',    '1347840000:22',    '1347926400:22',    '1348012800:22',    '1348099200:23',    '1348185600:24',    '1348272000:24',    '1348358400:22',    '1348444800:22',    '1348531200:20',    '1348617600:20',    '1348704000:19',    '1348790400:19',    '1348876800:19',    '1348963200:19',    '1349049600:19',    '1349136000:19',    '1349222400:19',    '1349308800:19',    '1349395200:19',    '1349481600:19',    '1349568000:19',    '1349654400:19',    '1349740800:19',    '1349827200:19',    '1349913600:19',    '1350000000:20',    '1350086400:21',    '1350172800:22',    '1350259200:23',    '1350345600:23',    '1350432000:25',    '1350518400:27',    '1350604800:29',    '1350691200:29',    '1350777600:30',    '1350864000:29',    '1350950400:29',    '1351036800:31',    '1351123200:31',    '1351209600:31',    '1351296000:30',    '1351382400:30',    '1351468800:29',    '1351555200:27',    '1351641600:25',    '1351728000:25',    '1351814400:24',    '1351900800:24',    '1351987200:24',    '1352073600:24',    '1352160000:24',    '1352246400:24',    '1352332800:24',    '1352419200:24',    '1352505600:23',    '1352592000:23',    '1352678400:23',    '1352764800:23',    '1352851200:23',    '1352937600:22',    '1353024000:21',    '1353110400:21',    '1353196800:21',    '1353283200:22',    '1353369600:23',    '1353456000:23',    '1353542400:23',    '1353628800:23',    '1353715200:22',    '1353801600:22',    '1353888000:21',    '1353974400:22',    '1354060800:22',    '1354147200:23',    '1354233600:23',    '1354320000:24',    '1354406400:24',    '1354492800:25',    '1354579200:25',    '1354665600:24',    '1354752000:24',    '1354838400:23',    '1354924800:23',    '1355011200:24',    '1355097600:24',    '1355184000:25',    '1355270400:25',    '1355356800:25',    '1355443200:25',    '1355529600:24',    '1355616000:24',    '1355702400:23',    '1355788800:23',    '1355875200:22',    '1355961600:22',    '1356048000:20',    '1356134400:20',    '1356220800:19',    '1356307200:19',    '1356393600:19',    '1356480000:19',    '1356566400:19',    '1356652800:19',    '1356739200:19',    '1356825600:19',    '1356912000:19',    '1356998400:19',    '1357084800:19',    '1357171200:19',    '1357257600:19',    '1357344000:19',    '1357430400:19',    '1357516800:19',    '1357603200:19',    '1357689600:19',    '1357776000:19',    '1357862400:19',    '1357948800:18',    '1358035200:18',    '1358121600:18',    '1358208000:18',    '1358294400:19',    '1358380800:19',    '1358467200:20',    '1358553600:20',    '1358640000:21',    '1358726400:21',    '1358812800:23',    '1358899200:23',    '1358985600:25',    '1359072000:25',    '1359158400:25',    '1359244800:26',    '1359331200:26',    '1359417600:26',    '1359504000:25',    '1359590400:25',    '1359676800:23',    '1359763200:23',    '1359849600:22',    '1359936000:22',    '1360022400:23',    '1360108800:23',    '1360195200:23',    '1360281600:23',    '1360368000:23',    '1360454400:23',    '1360540800:23',    '1360627200:23',    '1360713600:23',    '1360800000:23',    '1360886400:23',    '1360972800:23',    '1361059200:22',    '1361145600:22',    '1361232000:20',    '1361318400:19',    '1361404800:19',    '1361491200:18',    '1361577600:18',    '1361664000:18',    '1361750400:18',    '1361836800:18',    '1361923200:18',    '1362009600:17',    '1362096000:17',    '1362182400:17',    '1362268800:17',    '1362355200:16',    '1362441600:16',    '1362528000:17',    '1362614400:17',    '1362700800:16',    '1362787200:16',    '1362873600:16',    '1362960000:16',    '1363046400:15',    '1363132800:15',    '1363219200:15',    '1363305600:15',    '1363392000:16',    '1363478400:16',    '1363564800:15',    '1363651200:15',    '1363737600:15',    '1363824000:15',    '1363910400:15',    '1363996800:15',    '1364083200:15',    '1364169600:14',    '1364256000:14',    '1364342400:13',    '1364428800:13',    '1364515200:13',    '1364601600:13',    '1364688000:13',    '1364774400:13',    '1364860800:13',    '1364947200:13',    '1365033600:13',    '1365120000:13',    '1365206400:13',    '1365292800:13',    '1365379200:13',    '1365465600:13',    '1365552000:13',    '1365638400:13',    '1365724800:13',    '1365811200:13',    '1365897600:12',    '1365984000:12',    '1366070400:12',    '1366156800:12',    '1366243200:11',    '1366329600:11',    '1366416000:11',    '1366502400:11',    '1366588800:11',    '1366675200:11',    '1366761600:11',    '1366848000:11',    '1366934400:11',    '1367020800:11',    '1367107200:11',    '1367193600:11',    '1367280000:12',    '1367366400:12',    '1367452800:12',    '1367539200:12',    '1367625600:12',    '1367712000:11',    '1367798400:11',    '1367884800:11',    '1367971200:11',    '1368057600:11',    '1368144000:11',    '1368230400:11',    '1368316800:12',    '1368403200:12',    '1368489600:12',    '1368576000:11',    '1368662400:11',    '1368748800:10',    '1368835200:10',    '1368921600:10',    '1369008000:10',    '1369094400:10',    '1369180800:10',    '1369267200:10',    '1369353600:10',    '1369440000:10',    '1369526400:10',    '1369612800:10',    '1369699200:10',    '1369785600:10',    '1369872000:10',    '1369958400:10',    '1370044800:10',    '1370131200:11',    '1370217600:11',    '1370304000:11',    '1370390400:12',    '1370476800:12',    '1370563200:12',    '1370649600:11',    '1370736000:11',    '1370822400:11',    '1370908800:11',    '1370995200:10',    '1371081600:10',    '1371168000:10',    '1371254400:10',    '1371340800:10',    '1371427200:11',    '1371513600:11',    '1371600000:11',    '1371686400:11',    '1371772800:11',    '1371859200:10',    '1371945600:10',    '1372032000:10',    '1372118400:10',    '1372204800:10',    '1372291200:11',    '1372377600:11',    '1372464000:12',    '1372550400:12',    '1372636800:11',    '1372723200:11',    '1372809600:11',    '1372896000:12',    '1372982400:12',    '1373068800:12',    '1373155200:12',    '1373241600:12',    '1373328000:11',    '1373414400:11',    '1373500800:11',    '1373587200:11',    '1373673600:11',    '1373760000:11',    '1373846400:11',    '1373932800:11',    '1374019200:11',    '1374105600:11',    '1374192000:11',    '1374278400:11',    '1374364800:11',    '1374451200:11',    '1374537600:11',    '1374624000:11',    '1374710400:11',    '1374796800:11',    '1374883200:10',    '1374969600:10',    '1375056000:10',    '1375142400:10',    '1375228800:10',    '1375315200:10',    '1375401600:10',    '1375488000:10',    '1375574400:10',    '1375660800:11',    '1375747200:11',    '1375833600:11',    '1375920000:11',    '1376006400:11',    '1376092800:11',    '1376179200:12',    '1376265600:12',    '1376352000:12',    '1376438400:11',    '1376524800:11',    '1376611200:11',    '1376697600:12',    '1376784000:12',    '1376870400:12',    '1376956800:12',    '1377043200:12',    '1377129600:12',    '1377216000:12',    '1377302400:12',    '1377388800:12',    '1377475200:12',    '1377561600:12',    '1377648000:11',    '1377734400:11',    '1377820800:11',    '1377907200:11',    '1377993600:11',    '1378080000:11',    '1378166400:11',    '1378252800:11',    '1378339200:11',    '1378425600:11',    '1378512000:11',    '1378598400:11',    '1378684800:11',    '1378771200:11',    '1378857600:11',    '1378944000:12',    '1379030400:13',    '1379116800:13',    '1379203200:14',    '1379289600:14',    '1379376000:14',    '1379462400:14',    '1379548800:14',    '1379635200:14',    '1379721600:14',    '1379808000:14',    '1379894400:13',    '1379980800:13',    '1380067200:13',    '1380153600:12',    '1380240000:12',    '1380326400:12',    '1380412800:12',    '1380499200:12',    '1380585600:12',    '1380672000:12',    '1380758400:12',    '1380844800:12',    '1380931200:12',    '1381017600:12',    '1381104000:12',    '1381190400:12',    '1381276800:12',    '1381363200:12',    '1381449600:12',    '1381536000:11',    '1381622400:11',    '1381708800:11',    '1381795200:11',    '1381881600:11',    '1381968000:11',    '1382054400:11',    '1382140800:12',    '1382227200:12',    '1382313600:12',    '1382400000:12',    '1382486400:12',    '1382572800:12',    '1382659200:12',    '1382745600:12',    '1382832000:12',    '1382918400:12',    '1383004800:12',    '1383091200:12',    '1383177600:11',    '1383264000:11',    '1383350400:11',    '1383436800:11',    '1383523200:11',    '1383609600:11',    '1383696000:11',    '1383782400:10',    '1383868800:10',    '1383955200:10',    '1384041600:11',    '1384128000:11',    '1384214400:11',    '1384300800:11',    '1384387200:11',    '1384473600:11',    '1384560000:10',    '1384646400:10',    '1384732800:10',    '1384819200:11',    '1384905600:11',    '1384992000:11',    '1385078400:11',    '1385164800:11',    '1385251200:11',    '1385337600:11',    '1385424000:11',    '1385510400:11',    '1385596800:11',    '1385683200:11',    '1385769600:11',    '1385856000:11',    '1385942400:11',    '1386028800:11',    '1386115200:11',    '1386201600:11',    '1386288000:11',    '1386374400:11',    '1386460800:11',    '1386547200:11',    '1386633600:11',    '1386720000:11',    '1386806400:11',    '1386892800:11',    '1386979200:11',    '1387065600:11',    '1387152000:12',    '1387238400:12',    '1387324800:12',    '1387411200:12',    '1387497600:12',    '1387584000:12',    '1387670400:13',    '1387756800:14',    '1387843200:15',    '1387929600:16',    '1388016000:17',    '1388102400:17',    '1388188800:18',    '1388275200:19',    '1388361600:19',    '1388448000:20',    '1388534400:20',    '1388620800:21',    '1388707200:21',    '1388793600:21',    '1388880000:21',    '1388966400:21',    '1389052800:22',    '1389139200:22',    '1389225600:22',    '1389312000:20',    '1389398400:20',    '1389484800:19',    '1389571200:19',    '1389657600:18',    '1389744000:18',    '1389830400:18',    '1389916800:18',    '1390003200:18',    '1390089600:19',    '1390176000:19',    '1390262400:19',    '1390348800:19',    '1390435200:19',    '1390521600:19',    '1390608000:19',    '1390694400:19',    '1390780800:19',    '1390867200:19',    '1390953600:18',    '1391040000:18',    '1391126400:17',    '1391212800:17',    '1391299200:18',    '1391385600:18',    '1391472000:17',    '1391558400:17',    '1391644800:17',    '1391731200:17',    '1391817600:18',    '1391904000:18',    '1391990400:18',    '1392076800:18',    '1392163200:18',    '1392249600:19',    '1392336000:19',    '1392422400:20',    '1392508800:20',    '1392595200:21',    '1392681600:21',    '1392768000:21',    '1392854400:21',    '1392940800:21',    '1393027200:21',    '1393113600:21',    '1393200000:21',    '1393286400:21',    '1393372800:21',    '1393459200:22',    '1393545600:22',    '1393632000:22',    '1393718400:22',    '1393804800:21',    '1393891200:21',    '1393977600:20',    '1394064000:20',    '1394150400:20',    '1394236800:19',    '1394323200:19',    '1394409600:18',    '1394496000:18',    '1394582400:18',    '1394668800:18',    '1394755200:18',    '1394841600:17',    '1394928000:17',    '1395014400:17',    '1395100800:17',    '1395187200:17',    '1395273600:16',    '1395360000:16',    '1395446400:16',    '1395532800:15',    '1395619200:15',    '1395705600:15',    '1395792000:16',    '1395878400:16',    '1395964800:16',    '1396051200:16',    '1396137600:16',    '1396224000:17',    '1396310400:17',    '1396396800:17',    '1396483200:17',    '1396569600:17',    '1396656000:17',    '1396742400:17',    '1396828800:17',    '1396915200:17',    '1397001600:16',    '1397088000:16',    '1397174400:16',    '1397260800:16',    '1397347200:16',    '1397433600:16',    '1397520000:16',    '1397606400:16',    '1397692800:16',    '1397779200:16',    '1397865600:16',    '1397952000:17',    '1398038400:17',    '1398124800:17',    '1398211200:16',    '1398297600:16',    '1398384000:16',    '1398470400:15',    '1398556800:15',    '1398643200:14',    '1398729600:14',    '1398816000:13',    '1398902400:13',    '1398988800:13',    '1399075200:13',    '1399161600:13',    '1399248000:13',    '1399334400:13',    '1399420800:13',    '1399507200:13',    '1399593600:13',    '1399680000:13',    '1399766400:13',    '1399852800:13',    '1399939200:13',    '1400025600:13',    '1400112000:13',    '1400198400:13',    '1400284800:13',    '1400371200:13',    '1400457600:13',    '1400544000:13',    '1400630400:13',    '1400716800:13',    '1400803200:13',    '1400889600:12',    '1400976000:12',    '1401062400:12',    '1401148800:12',    '1401235200:12',    '1401321600:12',    '1401408000:12',    '1401494400:12',    '1401580800:12',    '1401667200:12',    '1401753600:12',    '1401840000:12',    '1401926400:12',    '1402012800:12',    '1402099200:12',    '1402185600:12',    '1402272000:13',    '1402358400:13',    '1402444800:13',    '1402531200:14',    '1402617600:14',    '1402704000:15',    '1402790400:15',    '1402876800:15',    '1402963200:16',    '1403049600:16',    '1403136000:16',    '1403222400:17',    '1403308800:17',    '1403395200:17',    '1403481600:18',    '1403568000:18',    '1403654400:18',    '1403740800:18',    '1403827200:18',    '1403913600:17',    '1404000000:17',    '1404086400:17',    '1404172800:17',    '1404259200:16',    '1404345600:16',    '1404432000:15',    '1404518400:15',    '1404604800:15',    '1404691200:15',    '1404777600:15',    '1404864000:16',    '1404950400:16',    '1405036800:16',    '1405123200:17',    '1405209600:17',    '1405296000:16',    '1405382400:16',    '1405468800:16',    '1405555200:16',    '1405641600:16',    '1405728000:17',    '1405814400:17',    '1405900800:17',    '1405987200:18',    '1406073600:18',    '1406160000:18',    '1406246400:18',    '1406332800:17',    '1406419200:17',    '1406505600:17',    '1406592000:17',    '1406678400:17',    '1406764800:18',    '1406851200:18',    '1406937600:18',    '1407024000:18',    '1407110400:17',    '1407196800:17',    '1407283200:17',    '1407369600:18',    '1407456000:18',    '1407542400:19',    '1407628800:19',    '1407715200:19',    '1407801600:19',    '1407888000:19',    '1407974400:19',    '1408060800:19',    '1408147200:19',    '1408233600:19',    '1408320000:19',    '1408406400:18',    '1408492800:18',    '1408579200:17',    '1408665600:17',    '1408752000:17',    '1408838400:17',    '1408924800:17',    '1409011200:18',    '1409097600:18',    '1409184000:19',    '1409270400:19',    '1409356800:19',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:21',    '1409961600:21',    '1410048000:21',    '1410134400:22',    '1410220800:22',    '1410307200:21',    '1410393600:21',    '1410480000:21',    '1410566400:20',    '1410652800:20',    '1410739200:19',    '1410825600:19',    '1410912000:18',    '1410998400:18',    '1411084800:18',    '1411171200:18',    '1411257600:18',    '1411344000:18',    '1411430400:18',    '1411516800:18',    '1411603200:18',    '1411689600:17',    '1411776000:17',    '1411862400:17',    '1411948800:16',    '1412035200:16',    '1412121600:16',    '1412208000:16',    '1412294400:16',    '1412380800:16',    '1412467200:16',    '1412553600:16',    '1412640000:16',    '1412726400:16',    '1412812800:16',    '1412899200:16',    '1412985600:16',    '1413072000:16',    '1413158400:16',    '1413244800:16',    '1413331200:16',    '1413417600:16',    '1413504000:16',    '1413590400:16',    '1413676800:15',    '1413763200:15',    '1413849600:15',    '1413936000:15',    '1414022400:15',    '1414108800:15',    '1414195200:15',    '1414281600:15',    '1414368000:15',    '1414454400:15',    '1414540800:15',    '1414627200:16',    '1414713600:16',    '1414800000:16',    '1414886400:17',    '1414972800:17',    '1415059200:16',    '1415145600:16',    '1415232000:16',    '1415318400:15',    '1415404800:15',    '1415491200:14',    '1415577600:14',    '1415664000:14',    '1415750400:13',    '1415836800:13',    '1415923200:13',    '1416009600:13',    '1416096000:13',    '1416182400:12',    '1416268800:12',    '1416355200:11',    '1416441600:11',    '1416528000:10',    '1416614400:10',    '1416700800:10',    '1416787200:10',    '1416873600:10',    '1416960000:10',    '1417046400:9',    '1417132800:9',    '1417219200:9',    '1417305600:9',    '1417392000:8',    '1417478400:8',    '1417564800:8',    '1417651200:8',    '1417737600:8',    '1417824000:7',    '1417910400:7',    '1417996800:7',    '1418083200:7',    '1418169600:7',    '1418256000:6',    '1418342400:6',    '1418428800:6',    '1418515200:6',    '1418601600:6',    '1418688000:7',    '1418774400:7',    '1418860800:7',    '1418947200:7',    '1419033600:7',    '1419120000:7',    '1419206400:7',    '1419292800:7',    '1419379200:7',    '1419465600:8',    '1419552000:8',    '1419638400:8',    '1419724800:8',    '1419811200:8',    '1419897600:8',    '1419984000:8',    '1420070400:9',    '1420156800:9',    '1420243200:10',    '1420329600:10',    '1420416000:10',    '1420502400:10',    '1420588800:10',    '1420675200:9',    '1420761600:9',    '1420848000:10',    '1420934400:10',    '1421020800:10',    '1421107200:10',    '1421193600:10',    '1421280000:10',    '1421366400:10',    '1421452800:10',    '1421539200:11',    '1421625600:11',    '1421712000:11',    '1421798400:11',    '1421884800:11',    '1421971200:11',    '1422057600:11',    '1422144000:11',    '1422230400:11',    '1422316800:11',    '1422403200:11',    '1422489600:11',    '1422576000:12',    '1422662400:12',    '1422748800:12',    '1422835200:12',    '1422921600:12',    '1423008000:12',    '1423094400:12',    '1423180800:12',    '1423267200:12',    '1423353600:12',    '1423440000:13',    '1423526400:13',    '1423612800:13',    '1423699200:14',    '1423785600:14',    '1423872000:14',    '1423958400:14',    '1424044800:14',    '1424131200:14',    '1424217600:14',    '1424304000:14',    '1424390400:14',    '1424476800:14',    '1424563200:14',    '1424649600:14',    '1424736000:13',    '1424822400:13',    '1424908800:13',    '1424995200:12',    '1425081600:12',    '1425168000:12',    '1425254400:12',    '1425340800:11',    '1425427200:11',    '1425513600:11',    '1425600000:11',    '1425686400:10',    '1425772800:10',    '1425859200:10',    '1425945600:10',    '1426032000:10',    '1426118400:10',    '1426204800:10',    '1426291200:10',    '1426377600:9',    '1426464000:9',    '1426550400:9',    '1426636800:10',    '1426723200:10',    '1426809600:10',    '1426896000:10',    '1426982400:10',    '1427068800:9',    '1427155200:9',    '1427241600:9',    '1427328000:8',    '1427414400:8',    '1427500800:8',    '1427587200:8',    '1427673600:8',    '1427760000:8',    '1427846400:9',    '1427932800:9',    '1428019200:9',    '1428105600:9',    '1428192000:9',    '1428278400:9',    '1428364800:9',    '1428451200:9',    '1428537600:9',    '1428624000:9',    '1428710400:9',    '1428796800:9',    '1428883200:9',    '1428969600:10',    '1429056000:10',    '1429142400:10',    '1429228800:11',    '1429315200:11',    '1429401600:11',    '1429488000:12',    '1429574400:12',    '1429660800:12',    '1429747200:13',    '1429833600:13',    '1429920000:13',    '1430006400:14',    '1430092800:14',    '1430179200:14',    '1430265600:14',    '1430352000:14',    '1430438400:14',    '1430524800:15',    '1430611200:15',    '1430697600:15',    '1430784000:16',    '1430870400:16',    '1430956800:16',    '1431043200:17',    '1431129600:17',    '1431216000:17',    '1431302400:18',    '1431388800:18',    '1431475200:18',    '1431561600:17',    '1431648000:17',    '1431734400:17',    '1431820800:16',    '1431907200:16',    '1431993600:16',    '1432080000:15',    '1432166400:15',    '1432252800:14',    '1432339200:14',    '1432425600:14',    '1432512000:14',    '1432598400:14',    '1432684800:13',    '1432771200:13',    '1432857600:13',    '1432944000:12',    '1433030400:12',    '1433116800:12',    '1433203200:12',    '1433289600:12',    '1433376000:12',    '1433462400:12',    '1433548800:12',    '1433635200:12',    '1433721600:12',    '1433808000:12',    '1433894400:12',    '1433980800:12',    '1434067200:12',    '1434153600:12',    '1434240000:12',    '1434326400:12',    '1434412800:12',    '1434499200:12',    '1434585600:12',    '1434672000:12',    '1434758400:12',    '1434844800:12',    '1434931200:12',    '1435017600:11',    '1435104000:11',    '1435190400:11',    '1435276800:10',    '1435363200:10',    '1435449600:10',    '1435536000:10',    '1435622400:11',    '1435708800:11',    '1435795200:11',    '1435881600:11',    '1435968000:11',    '1436054400:11',    '1436140800:11',    '1436227200:11',    '1436313600:12',    '1436400000:12',    '1436486400:12',    '1436572800:13',    '1436659200:13',    '1436745600:13',    '1436832000:14',    '1436918400:14',    '1437004800:14',    '1437091200:15',    '1437177600:15',    '1437264000:15',    '1437350400:15',    '1437436800:16',    '1437523200:16',    '1437609600:16',    '1437696000:16',    '1437782400:16',    '1437868800:16',    '1437955200:16',    '1438041600:16',    '1438128000:16',    '1438214400:16',    '1438300800:16',    '1438387200:16',    '1438473600:16',    '1438560000:16',    '1438646400:15',    '1438732800:15',    '1438819200:15',    '1438905600:15',    '1438992000:14',    '1439078400:14',    '1439164800:14',    '1439251200:13',    '1439337600:13',    '1439424000:13',    '1439510400:12',    '1439596800:12',    '1439683200:11',    '1439769600:11',    '1439856000:11',    '1439942400:11',    '1440115200:11',    '1440201600:11',    '1440288000:12',    '1440374400:12',    '1440374400:12',    '1440460800:12',    '1440547200:12',    '1440633600:12',    '1440720000:12',    '1440806400:12',    '1440892800:12',    '1440979200:12',    '1441065600:12',    '1441065600:12',    '1441152000:12',    '1441238400:12',    '1441324800:12',    '1441411200:12',    '1441497600:12',    '1441584000:12',    '1441670400:13',    '1441756800:13',    '1441843200:13',    '1441843200:13',    '1441929600:13',    '1442016000:13',    '1442102400:13',    '1442188800:13',    '1442275200:13',    '1442361600:13',    '1442448000:13',    '1442534400:13',    '1442620800:13',    '1442707200:12',    '1442793600:12',    '1442880000:12',    '1442966400:12',    '1443052800:12',    '1443139200:12',    '1443225600:12',    '1443312000:12',    '1443398400:12',    '1443484800:12',    '1443571200:12',    '1443657600:12',    '1443744000:12',    '1443830400:12',    '1443916800:12',    '1444089600:12',    '1444348800:11',    '1444521600:11',    '1444608000:11',    '1444694400:10',    '1444780800:10',    '1444867200:10',    '1444953600:9',    '1445040000:9',    '1445126400:9',    '1445212800:9',    '1445212800:9',    '1445299200:9',    '1445385600:9',    '1445472000:9',    '1445558400:8',    '1445644800:8',    '1445731200:8',    '1445817600:8',    '1445904000:7',    '1445990400:7',    '1446076800:7',    '1446163200:7',    '1446249600:8',    '1446336000:8',    '1446422400:8',    '1446422400:8',    '1446508800:8',    '1446595200:8',    '1446681600:8',    '1446768000:8',    '1446854400:8',    '1446940800:8',    '1447027200:8',    '1447027200:8',    '1447113600:8',    '1447200000:8',    '1447286400:8',    '1447372800:8',    '1447459200:8',    '1447545600:8',    '1447632000:8',    '1447718400:8',    '1447804800:8',    '1447977600:8',    '1448064000:8',    '1448150400:8',    '1448236800:8',    '1448236800:8',    '1448323200:8',    '1448409600:8',    '1448496000:8',    '1448582400:8',    '1448668800:9',    '1448755200:9',    '1448841600:9',    '1448928000:9',    '1449014400:9',    '1449100800:9',    '1449187200:9',    '1449273600:10',    '1449360000:10',    '1449446400:10',    '1449446400:10',    '1449532800:11',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:10',    '1449964800:10',    '1450051200:10',    '1450137600:10',    '1450224000:10',    '1450310400:10',    '1450396800:9',    '1450483200:9',    '1450569600:9',    '1450656000:10',    '1450742400:10',    '1450828800:10',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:12',    '1451260800:12',    '1451347200:12',    '1451433600:13',    '1451520000:13',    '1451606400:13',    '1451692800:14',    '1451779200:14',    '1451865600:14',    '1451952000:15',    '1452124800:15',    '1452211200:15',    '1452297600:15',    '1452384000:15',    '1452470400:14',    '1452556800:14',    '1452643200:14',    '1452729600:14',    '1452816000:14',    '1452902400:14',    '1452988800:14',    '1453075200:15',    '1453161600:15',    '1453248000:15',    '1453334400:15',    '1453420800:15',    '1453507200:15',    '1453593600:15',    '1453680000:15',    '1453766400:15',    '1453852800:15',    '1453939200:15',    '1454025600:15',    '1454112000:15',    '1454198400:15',    '1454284800:15',    '1454371200:14',    '1454371200:14',    '1454457600:14',    '1454544000:13',    '1454630400:13',    '1454716800:12',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:13',    '1455148800:13',    '1455235200:13',    '1455321600:13',    '1455408000:14',    '1455494400:14',    '1455494400:14',    '1455580800:14',    '1455667200:14',    '1455753600:14',    '1455840000:14',    '1455926400:14',    '1456012800:14',    '1456099200:14',    '1456185600:14',    '1456272000:14',    '1456358400:14',    '1456444800:14',    '1456531200:14',    '1456617600:14',    '1456704000:13',    '1456790400:13',    '1456876800:13',    '1456963200:13',    '1457049600:13',    '1457136000:13',    '1457222400:12',    '1457308800:12',    '1457481600:13',    '1457568000:13',    '1457654400:13',    '1457740800:13',    '1457827200:12',    '1457913600:12',    '1458000000:12',    '1458086400:11',    '1458172800:11',    '1458259200:11',    '1458345600:11',    '1458432000:12',    '1458518400:12',    '1458604800:12',    '1458691200:13',    '1458777600:13',    '1458864000:13',    '1458950400:14',    '1459036800:14',    '1459123200:14',    '1459209600:14',    '1459296000:15',    '1459382400:15',    '1459468800:15',    '1459555200:15',    '1459641600:15',    '1459728000:15',    '1459814400:15',    '1459900800:16',    '1459987200:16',    '1460073600:16',    '1460160000:16',    '1460246400:17',    '1460332800:17',    '1460419200:17',    '1460505600:17',    '1460592000:18',    '1460678400:18',    '1460764800:18',    '1460851200:18',    '1460937600:19',    '1461024000:19',    '1461110400:19',    '1461196800:20',    '1461283200:20',    '1461369600:20',    '1461456000:20',    '1461542400:20',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:21',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:21',    '1462579200:21',    '1462665600:21',    '1462752000:22',    '1462838400:22',    '1462924800:22',    '1463011200:22',    '1463097600:24',    '1463184000:24',    '1463270400:24',    '1463356800:24',    '1463443200:24',    '1463529600:24',    '1463616000:24',    '1463702400:23',    '1463788800:23',    '1463875200:23',    '1463961600:23',    '1464048000:21',    '1464134400:22',    '1464220800:22',    '1464307200:22',    '1464393600:22',    '1464480000:23',    '1464566400:23',    '1464652800:23',    '1464739200:21',    '1464825600:21',    '1464912000:20',    '1464998400:20',    '1465084800:19',    '1465171200:19',    '1465257600:18',    '1465344000:18',    '1465430400:18',    '1465862400:16',    '1466035200:16',    '1466121600:16',    '1466208000:16',    '1466294400:16',    '1466380800:16',    '1466467200:16',    '1466553600:16',    '1466640000:16',    '1466726400:17',    '1466812800:17',    '1466899200:17',    '1466985600:17',    '1467072000:16',    '1467158400:16',    '1467244800:16',    '1467417600:16',    '1467504000:16',    '1467590400:16',    '1467676800:17',    '1467763200:17',    '1467849600:17',    '1467936000:17',    '1468022400:17',    '1468108800:17',    '1468195200:17',    '1468281600:18',    '1468627200:19',    '1468713600:19',    '1468800000:19',    '1468886400:19',    '1468972800:19',    '1469318400:20',    '1469404800:20',    '1469836800:20',    '1470009600:20',    '1470096000:20',    '1470182400:20',    '1470268800:20',    '1470355200:20',    '1470441600:20',    '1470528000:20',    '1470614400:20',    '1470700800:18',    '1470787200:18',    '1470873600:17',    '1470960000:17',    '1471046400:17',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471478400:16',    '1471564800:16',    '1471651200:16',    '1471737600:15',    '1471824000:15',    '1471824000:15',    '1471910400:15',    '1471996800:15',    '1472083200:15',    '1472169600:15',    '1472256000:15',    '1472428800:14',    '1472601600:14',    '1472688000:14',    '1472774400:14',    '1472860800:14',    '1472947200:14',    '1473033600:15',    '1473120000:15',    '1473206400:15',    '1473292800:15',    '1473379200:15',    '1473465600:16',    '1473552000:16',    '1473638400:16',    '1473724800:16',    '1473811200:17',    '1473897600:17',    '1473984000:17',    '1474070400:17',    '1474156800:17',    '1474243200:18',    '1474329600:18',    '1474761600:18',    '1474848000:18',    '1474761600:18',    '1474934400:17',    '1475020800:17',    '1475107200:17',    '1475280000:17',    '1475366400:17',    '1475452800:17',    '1475539200:17',    '1475625600:17',    '1475712000:17',    '1475798400:18',    '1475971200:18',    '1476057600:18',    '1476144000:19',    '1476144000:19',    '1476230400:19',    '1476316800:19',    '1476403200:20',    '1476489600:20',    '1476662400:20',    '1476748800:20',    '1476835200:21',    '1476921600:21',    '1477008000:21',    '1477094400:21',    '1477180800:21',    '1477267200:21',    '1477353600:23',    '1477440000:23',    '1477526400:23',    '1477612800:23',    '1477699200:23',    '1477785600:25',    '1477872000:25',    '1477958400:25',    '1478044800:25',    '1478131200:25',    '1478217600:27',    '1478304000:27',    '1478390400:27',    '1478476800:27',    '1478563200:27',    '1478649600:28',    '1478736000:28',    '1478908800:28',    '1478995200:26',    '1479081600:26',    '1479427200:25',    '1479513600:25',    '1479600000:27',    '1479686400:27',    '1479772800:27',    '1479945600:28',    '1480032000:28',    '1480118400:28',    '1480204800:28',    '1480291200:27',    '1480377600:27',    '1480464000:27',    '1480550400:27',    '1480723200:29',    '1480809600:29',    '1480896000:29',    '1480982400:29',    '1481068800:29',    '1481155200:29',    '1481241600:29',    '1481328000:29',    '1481414400:28',    '1481500800:28',    '1481587200:28',    '1481673600:28',    '1481760000:26',    '1481846400:26',    '1481932800:26',    '1482019200:26',    '1482105600:24',    '1482192000:24',    '1482278400:24',    '1482364800:24',    '1482451200:23',    '1482537600:23',    '1482624000:23',    '1482796800:21',    '1482883200:21',    '1482969600:21',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:19',    '1483574400:19',    '1483660800:19',    '1483747200:18',    '1483833600:18',    '1483920000:18',    '1484006400:17',    '1484092800:17',    '1484179200:17',    '1484265600:17',    '1484352000:16',    '1484438400:16',    '1484524800:15',    '1484611200:15',    '1484697600:15',    '1484784000:16',    '1484870400:16',    '1484956800:16',    '1485043200:16',    '1485129600:16',    '1485216000:16',    '1485302400:16',    '1485388800:16',    '1485475200:16',    '1485561600:16',    '1485648000:16',    '1485734400:16',    '1485734400:16',    '1485820800:16',    '1485907200:16',    '1486080000:16',    '1486166400:16',    '1486252800:16',    '1486425600:16',    '1486598400:17',    '1486684800:17',    '1486857600:17',    '1486944000:18',    '1487030400:18',    '1487203200:18',    '1487289600:18',    '1487376000:18',    '1487462400:18',    '1487548800:18',    '1487635200:17',    '1487721600:17',    '1487894400:17',    '1487980800:17',    '1488067200:17',    '1488153600:17',    '1488240000:16',    '1488326400:16',    '1488499200:16',    '1488585600:16',    '1488758400:16',    '1488931200:16',    '1489017600:16',    '1489190400:16',    '1489363200:16',    '1489449600:17',    '1489622400:17',    '1489795200:18',    '1489968000:18',    '1490140800:19',    '1490313600:19',    '1490400000:19',    '1490572800:19',    '1490659200:19',    '1490745600:19',    '1490918400:19',    '1491091200:20',    '1491264000:20',    '1491350400:20',    '1491436800:20',    '1491609600:20',    '1491696000:20',    '1491782400:20',    '1491868800:19',    '1492041600:19',    '1492214400:20',    '1492387200:21',    '1492473600:21',    '1492473600:21',    '1492646400:22',    '1492819200:22',    '1492992000:23',    '1493078400:23',    '1493251200:23',    '1493424000:23',    '1493596800:23',    '1493769600:23',    '1493856000:23',    '1494028800:23',    '1494201600:23',    '1494374400:24',    '1494374400:24',    '1494460800:24',    '1494547200:24',    '1494633600:24',    '1494806400:25',    '1494892800:25',    '1495065600:25',    '1495152000:25',    '1495238400:25',    '1495324800:25',    '1495411200:25',    '1495584000:26',    '1495670400:26',    '1495843200:26',    '1495929600:26',    '1496016000:27',    '1496188800:27',    '1496275200:27',    '1496448000:28',    '1496534400:28',    '1496620800:28',    '1496793600:29',    '1496880000:29',    '1497052800:29',    '1497139200:29',    '1497225600:29',    '1497312000:28',    '1497484800:28',    '1497657600:28',    '1497830400:28',    '1497916800:28',    '1498003200:29',    '1498089600:29',    '1498262400:31',    '1498348800:31',    '1498521600:32',    '1498694400:32',    '1498867200:33',    '1498953600:33',    '1499040000:33',    '1499126400:35',    '1499299200:37',    '1499472000:37',    '1499644800:37',    '1499817600:37',    '1499990400:39',    '1500076800:39',    '1500249600:39',    '1500422400:37',    '1500595200:35',    '1500768000:35',    '1500940800:37',    '1501027200:37',    '1501200000:39',    '1501372800:39',    '1501459200:41',    '1501632000:41',    '1501804800:41',    '1501891200:41',    '1502064000:41',    '1502236800:42',    '1502409600:42',    '1502496000:42',    '1502668800:44',    '1502755200:44',    '1502928000:44',    '1503100800:45',    '1503187200:45',    '1503360000:46',    '1503446400:46',    '1503619200:46',    '1503792000:49',    '1503878400:49',    '1504051200:49',    '1504224000:52',    '1504396800:52',    '1504396800:52',    '1504483200:52',    '1504569600:55',    '1504742400:55',    '1504915200:55',    '1505088000:55',    '1505174400:55',    '1505347200:57',    '1505520000:57',    '1505606400:57',    '1505692800:55',    '1505779200:55',    '1506211200:52',    '1506384000:55',    '1506470400:55',    '1506643200:55',    '1506729600:55',    '1506816000:56',    '1506988800:56',    '1506988800:56',    '1507161600:55',    '1507248000:55',    '1507420800:55',    '1507593600:56',    '1507766400:56',    '1507939200:56',    '1508025600:56',    '1508198400:58',    '1508284800:58',    '1508457600:58',    '1508544000:59',    '1508716800:59',    '1508889600:59',    '1508976000:60',    '1509062400:60',    '1509235200:60',    '1509321600:57',    '1509494400:57',    '1509667200:57',    '1509840000:55',    '1509926400:55',    '1510099200:55',    '1510272000:56',    '1510444800:56',    '1510531200:57',    '1510704000:57',    '1510876800:57',    '1511049600:57',    '1511136000:57',    '1511308800:60',    '1511395200:60',    '1511568000:60',    '1511654400:61',    '1511740800:61',    '1511913600:61',    '1512000000:61',    '1512172800:61',    '1512259200:61',    '1512345600:62',    '1512518400:62',    '1512691200:65',    '1512864000:65',    '1513036800:64',    '1513209600:64',    '1513382400:68',    '1513468800:68',    '1513641600:68',    '1513814400:71',    '1513987200:71',    '1514073600:70',    '1514246400:70',    '1514419200:70',    '1514505600:70',    '1514678400:73',    '1514851200:73',    '1515024000:76',    '1515196800:76',    '1515283200:76',    '1515369600:80',    '1515456000:80',    '1515542400:80',    '1515628800:80',    '1515715200:81',    '1515801600:81',    '1515888000:81',    '1515974400:82',    '1516060800:82',    '1516147200:82',    '1516233600:82',    '1516320000:82',    '1516406400:82',    '1516579200:85',    '1516665600:85',    '1516752000:85',    '1516838400:87',    '1516924800:87',    '1517011200:87',    '1517097600:87',    '1517184000:88',    '1517270400:88',    '1517356800:88',    '1517443200:88',    '1517529600:90',    '1517616000:90',    '1517702400:90',    '1517788800:90',    '1517875200:86',    '1517961600:86',    '1518048000:86',    '1518134400:86',    '1518220800:89',    '1518307200:89',    '1518393600:89',    '1518480000:85',    '1518566400:84',    '1518652800:84',    '1518739200:89',    '1518825600:89',    '1518912000:89',    '1518998400:91',    '1519084800:91',    '1519171200:91',    '1519257600:92',    '1519344000:92',    '1519430400:92',    '1519516800:92',    '1519603200:95',    '1519689600:95',    '1519776000:95',    '1519862400:95',    '1519948800:95',    '1520035200:95',    '1520121600:95',    '1520208000:97',    '1520294400:97',    '1520380800:97',    '1520467200:97',    '1520553600:98',    '1520640000:98',    '1520726400:98',    '1520812800:98',    '1520899200:100',    '1520985600:100',    '1521072000:100',    '1521158400:100',    '1521244800:100',    '1521331200:100',    '1521417600:100',    '1521504000:100',    '1521590400:100',    '1521676800:100',    '1522022400:103',    '1522108800:103',    '1522195200:103',    '1522281600:103',    '1522368000:106',    '1522454400:106',    '1522540800:106',    '1522627200:106',    '1522713600:108',    '1522800000:108',    '1522886400:108',    '1522972800:108',    '1523059200:111',    '1523491200:115',    '1523577600:115',    '1523750400:115',    '1523836800:116',    '1523923200:116',    '1524009600:116',    '1524096000:116',    '1524182400:116',    '1524268800:115',    '1524355200:115',    '1524441600:115',    '1524528000:115',    '1524614400:115',    '1524700800:115',    '1524787200:115',    '1524873600:115',    '1524960000:115',    '1525046400:115',    '1525132800:115',    '1525219200:115',    '1525305600:115',    '1525392000:112',    '1525478400:112',    '1525564800:112',    '1525651200:112',    '1525737600:112',    '1525824000:112',    '1525910400:112',    '1525996800:112',    '1525996800:112',    '1526083200:112',    '1526169600:114',    '1526256000:114',    '1526342400:114',    '1526428800:114',    '1526515200:114',    '1526601600:115',    '1526688000:115',    '1526774400:115',    '1526860800:115',    '1526947200:116',    '1527033600:116',    '1527120000:116',    '1527206400:116',    '1527292800:116',    '1527379200:117',    '1527465600:117',    '1527552000:117',    '1527638400:117',    '1527724800:117',    '1527811200:120',    '1527897600:120',    '1527984000:120',    '1528070400:120',    '1528156800:120',    '1528243200:120',    '1528416000:120',    '1528502400:120',    '1528588800:122',    '1528675200:122',    '1528761600:122',    '1528848000:122',    '1528934400:122',    '1529020800:122',    '1529107200:122',    '1529193600:122',    '1529280000:122',    '1529366400:120',    '1529452800:120',    '1529539200:120',    '1529712000:116',    '1529798400:116',    '1529971200:112',    '1530057600:112',    '1530144000:112',    '1530230400:112',    '1530316800:112',    '1530403200:112',    '1530489600:112',    '1530576000:112',    '1530662400:112',    '1530748800:112',    '1530835200:112',    '1530921600:112',    '1531008000:116',    '1531094400:116',    '1531180800:116',    '1531267200:116',    '1531353600:117',    '1531440000:117',    '1531526400:117',    '1531612800:117',    '1531699200:117',    '1531785600:123',    '1531872000:123',    '1531958400:123',    '1532044800:123',    '1532131200:123',    '1532217600:127',    '1532304000:127',    '1532390400:127',    '1532476800:127',    '1532563200:122',    '1532649600:122',    '1532736000:122',    '1532822400:122',    '1532908800:127',    '1532995200:127',    '1533081600:127',    '1533168000:127',    '1533254400:127',    '1533340800:131',    '1533427200:131',    '1533513600:131',    '1533600000:131',    '1533686400:131',    '1533772800:138',    '1533859200:138',    '1533945600:138',    '1534032000:138',    '1534118400:138',    '1534204800:140',    '1534464000:140',    '1534550400:140',    '1534636800:147',    '1534723200:147',    '1534809600:147',    '1534896000:147',    '1534982400:150',    '1535068800:150',    '1535155200:150',    '1535241600:150',    '1535328000:150',    '1535414400:157',    '1535500800:157',    '1535587200:157',    '1535673600:157',    '1535760000:160',    '1535846400:160',    '1535932800:160',    '1536019200:160',    '1536105600:157',    '1536192000:157',    '1536278400:157',    '1536364800:157',    '1536451200:157',    '1536537600:165',    '1536624000:165',    '1536710400:165',    '1536796800:165',    '1536883200:172',    '1536969600:172',    '1537056000:172',    '1537142400:172',    '1537228800:178',    '1537315200:178',    '1537401600:178',    '1537488000:178',    '1537574400:178',    '1537660800:174',    '1537747200:174',    '1537833600:174',    '1537920000:174',    '1538006400:175',    '1538092800:175',    '1538179200:175',    '1538265600:175',    '1538352000:181',    '1541548800:176',    '1542585600:174',    '1542844800:173',    '1542931200:173',    '1543017600:173',    '1543104000:173',    '1543190400:169',    '1543276800:169',    '1543363200:169',    '1543449600:162',    '1543536000:162',    '1543622400:162',    '1543708800:154',    '1543795200:154',    '1543881600:154',    '1543968000:149',    '1544054400:149',    '1544140800:152',    '1544227200:152',    '1544313600:152',    '1544400000:158',    '1544486400:158',    '1544572800:158',    '1544659200:151',    '1544745600:151',    '1544832000:151',    '1544918400:151',    '1545004800:147',    '1545091200:147',    '1545177600:147',    '1545264000:147',    '1545350400:140',    '1545436800:140',    '1545523200:140',    '1545609600:135',    '1545696000:135',    '1545782400:135',    '1545868800:135',    '1545955200:130',    '1546041600:130',    '1546128000:130',    '1546214400:129',    '1546300800:129',    '1546387200:129',    '1546473600:129',    '1546560000:125',    '1546646400:125',    '1546732800:125',    '1546819200:120',    '1546905600:120',    '1546992000:120',    '1547078400:120',    '1547164800:120',    '1547251200:115',    '1547337600:115',    '1547424000:115',    '1547510400:115',    '1547596800:111',    '1547683200:111',    '1547769600:111',    '1547856000:111',    '1547942400:108',    '1548028800:108',    '1548115200:108',    '1548201600:108',    '1548288000:104',    '1548374400:104',    '1548460800:104',    '1548547200:104',    '1548633600:104',    '1548720000:100',    '1548806400:100',    '1548892800:100',    '1548979200:100',    '1549065600:100',    '1549152000:97',    '1549238400:97',    '1549324800:97',    '1549411200:97',    '1549497600:97',    '1549584000:93',    '1549670400:93',    '1549756800:93',    '1549843200:93',    '1549929600:93',    '1550016000:95',    '1550102400:95',    '1550188800:95',    '1550275200:95',    '1550361600:95',    '1550448000:94',    '1550534400:94',    '1550620800:94',    '1550707200:94',    '1550793600:94',    '1550880000:97',    '1550966400:97',    '1551052800:97',    '1551139200:97',    '1551225600:97',    '1551312000:100',    '1551398400:100',    '1551484800:100',    '1551571200:100',    '1551657600:100',    '1551744000:101',    '1551830400:101',    '1551916800:101',    '1552003200:101',    '1552089600:101',    '1552176000:98',    '1552262400:98',    '1552348800:98',    '1552435200:98',    '1552521600:98',    '1552608000:99',    '1552694400:99',    '1552780800:99',    '1552867200:99',    '1552953600:99',    '1553040000:96',    '1553212800:96',    '1553385600:96',    '1553558400:94',    '1553644800:94',    '1553731200:94',    '1553817600:94',    '1553904000:94',    '1553990400:94',    '1554076800:94',    '1554163200:94',    '1554249600:94',    '1554595200:98',    '1554768000:98',    '1554854400:98',    '1554940800:100',    '1555113600:100',    '1555200000:100',    '1555459200:103',    '1555718400:103',    '1555804800:103',    '1555891200:103',    '1555977600:106',    '1556064000:106',    '1556150400:106',    '1556236800:106',    '1556323200:106',    '1556496000:109',    '1556582400:109',    '1556755200:109',    '1557014400:108',    '1557100800:108',    '1557446400:108',    '1557532800:108',    '1557964800:108',    '1558137600:107',    '1558224000:107',    '1558396800:107',    '1558483200:107',    '1558569600:102',    '1558742400:102',    '1558915200:102',    '1559001600:102',    '1559088000:106',    '1559174400:106',    '1559260800:106',    '1559347200:106',    '1559433600:106',    '1559520000:106',    '1559606400:107',    '1559692800:107',    '1559779200:107',    '1559865600:107',    '1559952000:107',    '1560038400:107',    '1560124800:103',    '1560211200:103',    '1560297600:103',    '1560384000:103',    '1560470400:103',    '1560556800:97' }