Module:Exchange/Impling jar/Data

return { '1211241600:475',   '1211328000:480',    '1211414400:476',    '1211500800:476',    '1211587200:485',    '1211673600:485',    '1211760000:496',    '1211846400:496',    '1211932800:504',    '1212019200:504',    '1212105600:476',    '1212192000:476',    '1212278400:467',    '1212364800:465',    '1212451200:463',    '1212537600:464',    '1212624000:476',    '1212710400:493',    '1212796800:513',    '1212883200:520',    '1212969600:526',    '1213056000:526',    '1213142400:531',    '1213228800:526',    '1213315200:531',    '1213401600:545',    '1213488000:540',    '1213574400:540',    '1213660800:532',    '1213747200:520',    '1213833600:514',    '1213920000:512',    '1214006400:512',    '1214092800:506',    '1214179200:507',    '1214265600:507',    '1214352000:507',    '1214438400:506',    '1214524800:503',    '1214611200:500',    '1214697600:507',    '1214870400:506',    '1214956800:484',    '1215043200:484',    '1215129600:481',    '1215216000:481',    '1215302400:479',    '1215388800:483',    '1215475200:476',    '1215561600:496',    '1215648000:496',    '1215734400:490',    '1215820800:479',    '1215907200:477',    '1215993600:459',    '1216080000:459',    '1216166400:471',    '1216252800:489',    '1216339200:497',    '1216425600:504',    '1216512000:515',    '1216598400:523',    '1216684800:518',    '1216771200:523',    '1216857600:521',    '1216944000:534',    '1217030400:534',    '1217116800:539',    '1217203200:525',    '1217289600:510',    '1217376000:510',    '1217462400:489',    '1217548800:489',    '1217635200:483',    '1217721600:492',    '1217808000:482',    '1217894400:474',    '1217980800:474',    '1218067200:484',    '1218153600:501',    '1218240000:514',    '1218326400:519',    '1218412800:521',    '1218499200:519',    '1218585600:502',    '1218672000:491',    '1218758400:488',    '1218844800:491',    '1218931200:490',    '1219017600:463',    '1219104000:457',    '1219190400:448',    '1219276800:448',    '1219363200:451',    '1219449600:456',    '1219536000:456',    '1219622400:461',    '1219708800:463',    '1219795200:474',    '1219881600:484',    '1219968000:478',    '1220054400:479',    '1220140800:479',    '1220227200:479',    '1220313600:474',    '1220400000:476',    '1220486400:466',    '1220572800:456',    '1220659200:456',    '1220745600:438',    '1220832000:438',    '1220918400:438',    '1221004800:451',    '1221091200:450',    '1221177600:459',    '1221264000:457',    '1221350400:484',    '1221436800:498',    '1221523200:498',    '1221609600:494',    '1221696000:490',    '1221782400:488',    '1221868800:483',    '1221955200:483',    '1222041600:479',    '1222128000:460',    '1222214400:454',    '1222300800:455',    '1222387200:472',    '1222473600:482',    '1222560000:482',    '1222646400:479',    '1222732800:467',    '1222819200:448',    '1222905600:431',    '1222992000:436',    '1223078400:452',    '1223164800:452',    '1223251200:456',    '1223337600:446',    '1223424000:448',    '1223510400:448',    '1223596800:459',    '1223683200:454',    '1223769600:464',    '1223856000:464',    '1223942400:469',    '1224028800:476',    '1224115200:460',    '1224201600:447',    '1224288000:471',    '1224374400:482',    '1224460800:482',    '1224547200:488',    '1224633600:490',    '1224720000:481',    '1224806400:481',    '1224892800:483',    '1224979200:483',    '1225065600:492',    '1225152000:495',    '1225238400:497',    '1225324800:481',    '1225411200:476',    '1225497600:495',    '1225584000:466',    '1225670400:449',    '1225756800:450',    '1225843200:450',    '1225929600:453',    '1226016000:470',    '1226102400:473',    '1226188800:479',    '1226275200:498',    '1226361600:481',    '1226448000:498',    '1226534400:490',    '1226620800:490',    '1226707200:490',    '1226793600:491',    '1226880000:478',    '1226966400:470',    '1227052800:470',    '1227139200:477',    '1227225600:477',    '1227312000:477',    '1227398400:477',    '1227484800:485',    '1227571200:478',    '1227657600:478',    '1227744000:474',    '1227830400:461',    '1227916800:461',    '1228003200:453',    '1228089600:449',    '1228176000:427',    '1228262400:427',    '1228348800:432',    '1228435200:448',    '1228521600:451',    '1228608000:456',    '1228694400:468',    '1228780800:468',    '1228867200:469',    '1228953600:460',    '1229040000:460',    '1229126400:445',    '1229212800:437',    '1229299200:446',    '1229385600:454',    '1229472000:467',    '1229558400:487',    '1229644800:479',    '1229731200:475',    '1229817600:475',    '1229904000:477',    '1229990400:473',    '1230076800:491',    '1230163200:503',    '1230249600:501',    '1230336000:501',    '1230422400:503',    '1230508800:523',    '1230595200:546',    '1230681600:571',    '1230768000:571',    '1230854400:582',    '1230940800:566',    '1231027200:538',    '1231113600:512',    '1231200000:489',    '1231286400:467',    '1231372800:471',    '1231459200:466',    '1231545600:424',    '1231632000:424',    '1231718400:426',    '1231804800:416',    '1231891200:416',    '1231977600:412',    '1232064000:408',    '1232150400:414',    '1232236800:425',    '1232323200:425',    '1232409600:396',    '1232496000:400',    '1232582400:400',    '1232668800:411',    '1232755200:411',    '1232841600:432',    '1232928000:432',    '1233014400:442',    '1233100800:444',    '1233187200:444',    '1233273600:415',    '1233360000:397',    '1233446400:384',    '1233532800:384',    '1233619200:403',    '1233705600:403',    '1233792000:421',    '1233878400:433',    '1233964800:438',    '1234051200:438',    '1234137600:440',    '1234224000:456',    '1234310400:454',    '1234396800:454',    '1234483200:462',    '1234569600:454',    '1234656000:461',    '1234742400:488',    '1234828800:479',    '1234915200:479',    '1235001600:495',    '1235088000:495',    '1235174400:478',    '1235260800:478',    '1235347200:463',    '1235433600:446',    '1235520000:432',    '1235606400:430',    '1235692800:399',    '1235779200:399',    '1235865600:407',    '1235952000:413',    '1236038400:427',    '1236124800:411',    '1236211200:411',    '1236297600:399',    '1236384000:399',    '1236470400:419',    '1236556800:414',    '1236643200:420',    '1236729600:420',    '1236816000:417',    '1236902400:449',    '1236988800:449',    '1237075200:462',    '1237161600:456',    '1237248000:447',    '1237334400:445',    '1237420800:457',    '1237507200:462',    '1237593600:462',    '1237680000:481',    '1237766400:507',    '1237852800:507',    '1237939200:512',    '1238025600:500',    '1238112000:456',    '1238198400:456',    '1238284800:458',    '1238371200:477',    '1238457600:498',    '1238544000:516',    '1238630400:505',    '1238716800:505',    '1238803200:496',    '1238889600:493',    '1238976000:493',    '1239062400:504',    '1239148800:513',    '1239235200:519',    '1239321600:529',    '1239408000:544',    '1239494400:560',    '1239580800:544',    '1239667200:544',    '1239753600:523',    '1239840000:535',    '1239926400:535',    '1240012800:554',    '1240099200:540',    '1240185600:540',    '1240272000:542',    '1240358400:537',    '1240444800:546',    '1240531200:529',    '1240617600:514',    '1240704000:518',    '1240790400:525',    '1240876800:549',    '1240963200:547',    '1241049600:534',    '1241136000:534',    '1241222400:527',    '1241308800:539',    '1241395200:539',    '1241481600:539',    '1241568000:538',    '1241654400:522',    '1241740800:494',    '1241827200:486',    '1241913600:486',    '1242000000:496',    '1242086400:497',    '1242172800:516',    '1242259200:493',    '1242345600:472',    '1242432000:472',    '1242518400:457',    '1242604800:460',    '1242691200:453',    '1242777600:455',    '1242864000:444',    '1242950400:444',    '1243036800:448',    '1243123200:460',    '1243209600:488',    '1243296000:498',    '1243382400:498',    '1243468800:495',    '1243555200:495',    '1243641600:491',    '1243728000:511',    '1243814400:501',    '1243900800:495',    '1243987200:495',    '1244073600:520',    '1244160000:525',    '1244246400:525',    '1244332800:533',    '1244419200:550',    '1244505600:546',    '1244592000:533',    '1244678400:511',    '1244764800:508',    '1244851200:508',    '1244937600:514',    '1245024000:521',    '1245110400:527',    '1245196800:518',    '1245283200:508',    '1245369600:508',    '1245456000:499',    '1245542400:505',    '1245628800:514',    '1245715200:495',    '1245801600:471',    '1245888000:464',    '1245974400:464',    '1246060800:464',    '1246147200:491',    '1246233600:491',    '1246320000:505',    '1246406400:517',    '1246492800:503',    '1246579200:498',    '1246665600:501',    '1246752000:501',    '1246838400:497',    '1246924800:534',    '1247011200:550',    '1247097600:550',    '1247184000:553',    '1247270400:571',    '1247356800:571',    '1247443200:570',    '1247529600:557',    '1247616000:566',    '1247702400:582',    '1247788800:604',    '1247875200:600',    '1247961600:599',    '1248048000:599',    '1248134400:592',    '1248220800:577',    '1248307200:577',    '1248393600:595',    '1248480000:602',    '1248566400:617',    '1248652800:615',    '1248739200:621',    '1248825600:619',    '1248912000:619',    '1248998400:616',    '1249084800:612',    '1249171200:627',    '1249257600:669',    '1249344000:669',    '1249430400:689',    '1249516800:680',    '1249603200:656',    '1249689600:651',    '1249776000:643',    '1249862400:631',    '1249948800:630',    '1250035200:621',    '1250121600:594',    '1250208000:614',    '1250294400:608',    '1250380800:598',    '1250467200:598',    '1250553600:617',    '1250640000:636',    '1250726400:636',    '1250812800:686',    '1250899200:686',    '1250985600:687',    '1251072000:664',    '1251158400:656',    '1251244800:656',    '1251331200:673',    '1251417600:673',    '1251504000:649',    '1251590400:636',    '1251676800:624',    '1251763200:636',    '1251849600:646',    '1251936000:630',    '1252022400:630',    '1252108800:617',    '1252195200:619',    '1252281600:636',    '1252368000:636',    '1252454400:642',    '1252540800:654',    '1252627200:629',    '1252713600:627',    '1252800000:605',    '1252886400:557',    '1252972800:557',    '1253059200:595',    '1253145600:615',    '1253232000:615',    '1253318400:619',    '1253404800:650',    '1253491200:667',    '1253577600:677',    '1253664000:702',    '1253750400:676',    '1253836800:622',    '1253923200:622',    '1254009600:605',    '1254096000:652',    '1254182400:652',    '1254268800:693',    '1254355200:693',    '1254441600:738',    '1254528000:738',    '1254614400:730',    '1254700800:695',    '1254787200:695',    '1254873600:675',    '1254960000:702',    '1255046400:734',    '1255132800:747',    '1255219200:730',    '1255305600:730',    '1255392000:781',    '1255478400:781',    '1255564800:787',    '1255651200:782',    '1255737600:782',    '1255824000:725',    '1255910400:705',    '1255996800:704',    '1256083200:678',    '1256169600:678',    '1256256000:683',    '1256342400:679',    '1256428800:719',    '1256515200:746',    '1256601600:746',    '1256688000:747',    '1256774400:747',    '1256860800:783',    '1256947200:855',    '1257033600:892',    '1257120000:934',    '1257206400:967',    '1257292800:1015',    '1257379200:1001',    '1257465600:1001',    '1257552000:947',    '1257638400:947',    '1257724800:990',    '1257811200:1054',    '1257897600:1107',    '1257984000:1107',    '1258070400:1157',    '1258156800:1161',    '1258243200:1214',    '1258329600:1268',    '1258416000:1370',    '1258502400:1422',    '1258588800:1422',    '1258675200:1460',    '1258761600:1383',    '1258848000:1314',    '1258934400:1314',    '1259020800:1248',    '1259107200:1126',    '1259193600:1069',    '1259280000:1015',    '1259366400:964',    '1259452800:915',    '1259539200:830',    '1259625600:830',    '1259712000:811',    '1259798400:834',    '1259884800:915',    '1259971200:915',    '1260057600:947',    '1260144000:945',    '1260230400:945',    '1260316800:954',    '1260403200:930',    '1260489600:930',    '1260576000:930',    '1260662400:924',    '1260748800:877',    '1260835200:873',    '1260921600:873',    '1261008000:819',    '1261094400:819',    '1261180800:802',    '1261267200:801',    '1261353600:833',    '1261440000:833',    '1261526400:875',    '1261612800:889',    '1261699200:917',    '1261785600:927',    '1261872000:967',    '1261958400:967',    '1262044800:975',    '1262131200:975',    '1262217600:941',    '1262304000:944',    '1262390400:935',    '1262476800:941',    '1262563200:905',    '1262649600:889',    '1262736000:889',    '1262822400:908',    '1262908800:913',    '1262995200:931',    '1263081600:899',    '1263168000:899',    '1263254400:827',    '1263340800:827',    '1263427200:799',    '1263513600:799',    '1263600000:820',    '1263686400:810',    '1263772800:810',    '1263859200:792',    '1263945600:800',    '1264032000:800',    '1264118400:849',    '1264204800:849',    '1264291200:886',    '1264377600:886',    '1264464000:894',    '1264550400:868',    '1264636800:856',    '1264723200:891',    '1264809600:896',    '1264896000:921',    '1264982400:943',    '1265068800:943',    '1265155200:897',    '1265241600:897',    '1265328000:913',    '1265414400:937',    '1265500800:946',    '1265587200:973',    '1265673600:973',    '1265760000:954',    '1265846400:929',    '1266019200:890',    '1266105600:840',    '1266192000:832',    '1266278400:832',    '1266364800:839',    '1266451200:882',    '1266537600:902',    '1266624000:902',    '1266710400:865',    '1266796800:948',    '1266883200:948',    '1266969600:1046',    '1267056000:1126',    '1267142400:1097',    '1267228800:1042',    '1267315200:1042',    '1267401600:940',    '1267488000:940',    '1267574400:893',    '1267660800:806',    '1267747200:806',    '1267833600:765',    '1267920000:726',    '1268006400:689',    '1268092800:656',    '1268179200:638',    '1268265600:649',    '1268352000:649',    '1268438400:677',    '1268524800:700',    '1268611200:732',    '1268697600:732',    '1268784000:749',    '1268870400:763',    '1268956800:786',    '1269043200:821',    '1269129600:874',    '1269216000:895',    '1269302400:938',    '1269388800:938',    '1269475200:956',    '1269561600:921',    '1269648000:921',    '1269734400:905',    '1269820800:922',    '1269907200:962',    '1269993600:952',    '1270080000:906',    '1270166400:932',    '1270252800:978',    '1270339200:1024',    '1270425600:1053',    '1270512000:1147',    '1270598400:1147',    '1270684800:1130',    '1270771200:1086',    '1270857600:1086',    '1270944000:1044',    '1271030400:992',    '1271116800:896',    '1271203200:896',    '1271289600:851',    '1271376000:771',    '1271462400:771',    '1271548800:829',    '1271635200:870',    '1271721600:870',    '1271808000:952',    '1271894400:952',    '1271980800:1047',    '1272067200:1047',    '1272153600:1099',    '1272240000:1154',    '1272326400:1197',    '1272412800:1293',    '1272499200:1293',    '1272585600:1322',    '1272672000:1273',    '1272758400:1209',    '1272844800:1091',    '1272931200:1091',    '1273017600:986',    '1273104000:986',    '1273190400:893',    '1273276800:893',    '1273363200:825',    '1273449600:825',    '1273536000:822',    '1273622400:842',    '1273708800:881',    '1273795200:902',    '1273881600:862',    '1273968000:862',    '1274054400:852',    '1274140800:881',    '1274227200:955',    '1274313600:955',    '1274400000:1002',    '1274486400:966',    '1274572800:933',    '1274659200:957',    '1274745600:1002',    '1274832000:992',    '1274918400:992',    '1275004800:1041',    '1275091200:1122',    '1275177600:1162',    '1275264000:1140',    '1275350400:1094',    '1275436800:1098',    '1275523200:1098',    '1275609600:1091',    '1275696000:1039',    '1275782400:989',    '1275868800:951',    '1275955200:1007',    '1276041600:1007',    '1276128000:1050',    '1276214400:1152',    '1276300800:1152',    '1276387200:1248',    '1276473600:1248',    '1276560000:1281',    '1276646400:1224',    '1276732800:1224',    '1276819200:1110',    '1276905600:1110',    '1276992000:1002',    '1277078400:958',    '1277164800:922',    '1277251200:922',    '1277337600:949',    '1277424000:949',    '1277510400:993',    '1277596800:1043',    '1277683200:1090',    '1277769600:1180',    '1277856000:1233',    '1277942400:1233',    '1278028800:1217',    '1278115200:1178',    '1278201600:1122',    '1278288000:1064',    '1278374400:1064',    '1278460800:1095',    '1278547200:1201',    '1278633600:1236',    '1278720000:1236',    '1278806400:1208',    '1278892800:1187',    '1278979200:1165',    '1279065600:1165',    '1279152000:1194',    '1279238400:1194',    '1279324800:1250',    '1279411200:1192',    '1279497600:1134',    '1279584000:1073',    '1279670400:1073',    '1279756800:976',    '1279843200:931',    '1279929600:931',    '1280016000:907',    '1280102400:911',    '1280188800:939',    '1280275200:952',    '1280361600:947',    '1280448000:947',    '1280534400:993',    '1280620800:1008',    '1280707200:910',    '1280793600:910',    '1280880000:876',    '1280966400:825',    '1281052800:825',    '1281139200:844',    '1281225600:844',    '1281312000:848',    '1281398400:867',    '1281484800:944',    '1281571200:944',    '1281657600:965',    '1281744000:988',    '1281830400:981',    '1281916800:926',    '1282003200:946',    '1282089600:946',    '1282176000:974',    '1282262400:974',    '1282348800:932',    '1282435200:885',    '1282521600:848',    '1282608000:816',    '1282694400:824',    '1282780800:851',    '1282867200:891',    '1282953600:891',    '1283040000:925',    '1283126400:968',    '1283212800:948',    '1283299200:926',    '1283385600:926',    '1283472000:882',    '1283558400:840',    '1283644800:841',    '1283731200:841',    '1283817600:929',    '1283904000:929',    '1283990400:968',    '1284076800:975',    '1284163200:936',    '1284249600:890',    '1284336000:862',    '1284422400:846',    '1284508800:846',    '1284595200:867',    '1284681600:900',    '1284768000:982',    '1284854400:982',    '1284940800:960',    '1285027200:960',    '1285113600:884',    '1285200000:884',    '1285286400:846',    '1285372800:835',    '1285459200:842',    '1285545600:923',    '1285632000:968',    '1285718400:968',    '1285804800:1055',    '1285891200:1055',    '1285977600:1104',    '1286064000:1141',    '1286150400:1094',    '1286236800:1047',    '1286323200:996',    '1286409600:947',    '1286496000:863',    '1286582400:863',    '1286668800:879',    '1286755200:945',    '1286841600:945',    '1286928000:992',    '1287014400:1063',    '1287100800:1019',    '1287187200:1019',    '1287273600:1018',    '1287360000:992',    '1287446400:982',    '1287532800:982',    '1287619200:1035',    '1287705600:1035',    '1287792000:1079',    '1287878400:1153',    '1287964800:1207',    '1288051200:1207',    '1288137600:1245',    '1288224000:1233',    '1288310400:1149',    '1288396800:1093',    '1288483200:1048',    '1288569600:1016',    '1288656000:1016',    '1288742400:1023',    '1288828800:1039',    '1288915200:1026',    '1289088000:997',    '1289174400:1046',    '1289260800:1061',    '1289347200:1061',    '1289433600:1063',    '1289520000:1023',    '1289606400:1053',    '1289692800:1099',    '1289779200:1207',    '1289865600:1207',    '1289952000:1327',    '1290038400:1385',    '1290124800:1385',    '1290211200:1454',    '1290297600:1589',    '1290384000:1589',    '1290470400:1649',    '1290556800:1599',    '1290643200:1443',    '1290729600:1443',    '1290816000:1376',    '1290902400:1247',    '1290988800:1247',    '1291075200:1212',    '1291161600:1103',    '1291248000:1047',    '1291334400:1047',    '1291420800:994',    '1291507200:944',    '1291593600:874',    '1291680000:874',    '1291766400:789',    '1291852800:790',    '1291939200:790',    '1292025600:821',    '1292112000:840',    '1292198400:845',    '1292284800:854',    '1292371200:936',    '1292457600:936',    '1292544000:1000',    '1292630400:1000',    '1292716800:1025',    '1292803200:1025',    '1292889600:1027',    '1292976000:1112',    '1293062400:1159',    '1293148800:1193',    '1293235200:1193',    '1293321600:1193',    '1293408000:1193',    '1293494400:1091',    '1293580800:1091',    '1293667200:1037',    '1293753600:936',    '1293840000:985',    '1293926400:936',    '1294012800:891',    '1294185600:875',    '1294358400:959',    '1294531200:926',    '1294617600:879',    '1294704000:837',    '1294790400:769',    '1294876800:735',    '1294963200:714',    '1295136000:678',    '1295222400:643',    '1295395200:664',    '1295568000:728',    '1295654400:786',    '1295827200:735',    '1296000000:755',    '1296086400:799',    '1296259200:860',    '1296432000:873',    '1296604800:805',    '1296691200:764',    '1296777600:725',    '1296864000:653',    '1297036800:620',    '1297123200:574',    '1297209600:574',    '1297382400:551',    '1297555200:541',    '1297641600:565',    '1297728000:621',    '1297814400:621',    '1297987200:685',    '1298160000:749',    '1298246400:778',    '1298505600:892',    '1298678400:933',    '1298764800:951',    '1298851200:910',    '1299024000:887',    '1299110400:903',    '1299196800:903',    '1299283200:948',    '1299369600:993',    '1299456000:1082',    '1299628800:1134',    '1299801600:1224',    '1299974400:1220',    '1300060800:1188',    '1300147200:1186',    '1300233600:1186',    '1300320000:1246',    '1300492800:1351',    '1300665600:1374',    '1300752000:1502',    '1301011200:1377',    '1301184000:1315',    '1301270400:1249',    '1301443200:1133',    '1301529600:1105',    '1301702400:1064',    '1301788800:1021',    '1301875200:985',    '1302048000:944',    '1302220800:943',    '1302307200:939',    '1302566400:971',    '1302739200:929',    '1302912000:930',    '1302998400:899',    '1303084800:886',    '1303257600:895',    '1303344000:899',    '1303430400:916',    '1303516800:942',    '1303603200:981',    '1303689600:1017',    '1303776000:1038',    '1303862400:1052',    '1304035200:1141',    '1304121600:1159',    '1304208000:1164',    '1304294400:1190',    '1304380800:1270',    '1304467200:1322',    '1304640000:1370',    '1304726400:1363',    '1304812800:1336',    '1304899200:1216',    '1304985600:1162',    '1305158400:1118',    '1305244800:1068',    '1305417600:1002',    '1305504000:972',    '1305676800:901',    '1305849600:869',    '1305936000:850',    '1306022400:838',    '1306281600:868',    '1306368000:868',    '1306454400:858',    '1306540800:865',    '1306627200:895',    '1306713600:906',    '1306800000:929',    '1306886400:918',    '1306972800:918',    '1307059200:871',    '1307232000:831',    '1307318400:803',    '1307404800:823',    '1307491200:846',    '1307664000:793',    '1307750400:792',    '1307836800:820',    '1307923200:850',    '1308009600:850',    '1308182400:1012',    '1308355200:1063',    '1308441600:1117',    '1308528000:1165',    '1308700800:1272',    '1308873600:1395',    '1308960000:1444',    '1309046400:1460',    '1309132800:1468',    '1309305600:1472',    '1309392000:1490',    '1309478400:1483',    '1309564800:1483',    '1309651200:1452',    '1309737600:1398',    '1309910400:1327',    '1310083200:1270',    '1310169600:1294',    '1310256000:1319',    '1310342400:1349',    '1310515200:1321',    '1310688000:1272',    '1310860800:1271',    '1310947200:1230',    '1311120000:1242',    '1311292800:1152',    '1311379200:1095',    '1311465600:1040',    '1311552000:990',    '1311724800:951',    '1311897600:964',    '1311984000:941',    '1312070400:944',    '1312156800:916',    '1312243200:886',    '1312502400:805',    '1312588800:833',    '1312675200:841',    '1312761600:877',    '1312934400:874',    '1313020800:875',    '1313193600:806',    '1313625600:796',    '1313884800:784',    '1313971200:776',    '1314144000:717',    '1314316800:686',    '1314489600:661',    '1314576000:640',    '1314748800:630',    '1314921600:619',    '1315008000:598',    '1315094400:586',    '1315180800:572',    '1315353600:531',    '1315526400:549',    '1315612800:559',    '1315699200:584',    '1315785600:599',    '1315958400:611',    '1316044800:611',    '1316131200:632',    '1316304000:612',    '1316563200:566',    '1316736000:579',    '1316908800:557',    '1316995200:574',    '1317081600:628',    '1317340800:606',    '1317427200:551',    '1317513600:551',    '1317600000:523',    '1317772800:497',    '1317945600:459',    '1318118400:442',    '1318204800:441',    '1318291200:441',    '1318377600:459',    '1318550400:480',    '1318723200:497',    '1318809600:506',    '1318982400:527',    '1319155200:536',    '1319328000:517',    '1319414400:539',    '1319587200:503',    '1319760000:466',    '1319932800:425',    '1320019200:414',    '1320192000:399',    '1320278400:382',    '1320364800:362',    '1320451200:346',    '1320537600:328',    '1320624000:311',    '1320796800:287',    '1320969600:272',    '1321142400:235',    '1321401600:216',    '1321488000:211',    '1321660800:205',    '1321747200:199',    '1321833600:208',    '1322092800:234',    '1322179200:234',    '1322265600:256',    '1322438400:263',    '1322524800:273',    '1322611200:286',    '1322784000:292',    '1322956800:283',    '1323043200:256',    '1323129600:243',    '1323216000:232',    '1323302400:227',    '1323388800:221',    '1323475200:219',    '1323561600:218',    '1323648000:217',    '1323734400:222',    '1323820800:224',    '1323907200:224',    '1323993600:227',    '1324080000:227',    '1324166400:219',    '1324252800:223',    '1324339200:229',    '1324425600:238',    '1324512000:249',    '1324598400:249',    '1324684800:260',    '1324771200:270',    '1324857600:277',    '1324944000:285',    '1325030400:287',    '1325116800:286',    '1325203200:294',    '1325289600:304',    '1325376000:313',    '1325462400:321',    '1325548800:321',    '1325635200:316',    '1325721600:305',    '1325808000:292',    '1325894400:292',    '1325980800:289',    '1326067200:292',    '1326153600:295',    '1326240000:298',    '1326326400:301',    '1326412800:308',    '1326499200:305',    '1326585600:306',    '1326672000:313',    '1326758400:319',    '1326844800:315',    '1326931200:315',    '1327017600:310',    '1327104000:315',    '1327190400:316',    '1327276800:322',    '1327363200:328',    '1327449600:328',    '1327536000:324',    '1327622400:312',    '1327708800:310',    '1327795200:303',    '1327881600:291',    '1327968000:281',    '1328054400:273',    '1328140800:272',    '1328227200:273',    '1328313600:279',    '1328400000:281',    '1328486400:281',    '1328572800:281',    '1328659200:281',    '1328745600:276',    '1328832000:282',    '1328918400:268',    '1329004800:264',    '1329091200:255',    '1329177600:248',    '1329264000:248',    '1329350400:238',    '1329436800:239',    '1329523200:241',    '1329609600:249',    '1329696000:246',    '1329782400:245',    '1329868800:243',    '1329955200:240',    '1330041600:235',    '1330128000:238',    '1330214400:241',    '1330300800:236',    '1330387200:236',    '1330473600:224',    '1330560000:213',    '1330646400:203',    '1330732800:203',    '1330819200:201',    '1330905600:196',    '1330992000:196',    '1331078400:193',    '1331164800:196',    '1331251200:199',    '1331337600:205',    '1331424000:205',    '1331510400:205',    '1331596800:208',    '1331683200:210',    '1331769600:209',    '1331856000:209',    '1331942400:205',    '1332028800:197',    '1332115200:196',    '1332201600:194',    '1332288000:192',    '1332374400:192',    '1332460800:191',    '1332547200:190',    '1332633600:188',    '1332720000:187',    '1332806400:186',    '1332892800:186',    '1332979200:189',    '1333065600:196',    '1333152000:201',    '1333238400:204',    '1333324800:199',    '1333411200:199',    '1333497600:202',    '1333584000:206',    '1333670400:204',    '1333756800:204',    '1333843200:205',    '1333929600:204',    '1334016000:209',    '1334102400:204',    '1334188800:205',    '1334275200:202',    '1334361600:206',    '1334448000:212',    '1334534400:206',    '1334620800:197',    '1334707200:193',    '1334793600:193',    '1334880000:187',    '1334966400:184',    '1335052800:179',    '1335139200:179',    '1335225600:179',    '1335312000:173',    '1335398400:170',    '1335484800:171',    '1335571200:175',    '1335657600:178',    '1335744000:175',    '1335830400:173',    '1335916800:175',    '1336003200:175',    '1336089600:168',    '1336176000:165',    '1336262400:165',    '1336348800:165',    '1336435200:167',    '1336521600:168',    '1336608000:170',    '1336694400:170',    '1336780800:171',    '1336867200:168',    '1336953600:172',    '1337040000:173',    '1337126400:173',    '1337212800:172',    '1337299200:175',    '1337385600:179',    '1337472000:184',    '1337558400:189',    '1337644800:189',    '1337731200:194',    '1337817600:196',    '1337904000:196',    '1337990400:197',    '1338076800:201',    '1338163200:205',    '1338249600:212',    '1338336000:216',    '1338422400:217',    '1338508800:224',    '1338595200:231',    '1338681600:236',    '1338768000:244',    '1338854400:254',    '1338940800:264',    '1339027200:275',    '1339113600:289',    '1339200000:304',    '1339286400:318',    '1339372800:327',    '1339459200:341',    '1339545600:341',    '1339632000:335',    '1339718400:341',    '1339804800:349',    '1339891200:354',    '1339977600:356',    '1340064000:363',    '1340150400:375',    '1340236800:386',    '1340323200:397',    '1340409600:406',    '1340496000:416',    '1340582400:420',    '1340668800:410',    '1340755200:421',    '1340841600:411',    '1340928000:402',    '1341014400:391',    '1341100800:385',    '1341187200:369',    '1341273600:355',    '1341360000:348',    '1341446400:348',    '1341532800:345',    '1341619200:347',    '1341705600:331',    '1341792000:329',    '1341878400:330',    '1341964800:320',    '1342051200:324',    '1342137600:325',    '1342224000:317',    '1342310400:309',    '1342396800:313',    '1342483200:317',    '1342569600:309',    '1342656000:295',    '1342742400:291',    '1342828800:288',    '1342915200:288',    '1343001600:291',    '1343088000:293',    '1343174400:299',    '1343260800:308',    '1343347200:316',    '1343433600:328',    '1343520000:340',    '1343606400:323',    '1343692800:309',    '1343779200:302',    '1343865600:309',    '1343952000:303',    '1344038400:298',    '1344124800:298',    '1344211200:298',    '1344297600:292',    '1344384000:297',    '1344470400:298',    '1344556800:306',    '1344643200:305',    '1344729600:313',    '1344816000:313',    '1344902400:313',    '1344988800:320',    '1345075200:320',    '1345161600:324',    '1345248000:328',    '1345334400:338',    '1345420800:344',    '1345507200:357',    '1345593600:371',    '1345680000:383',    '1345766400:396',    '1345852800:396',    '1345939200:409',    '1346025600:418',    '1346112000:425',    '1346198400:424',    '1346284800:429',    '1346371200:429',    '1346457600:431',    '1346544000:431',    '1346630400:431',    '1346716800:427',    '1346803200:422',    '1346889600:415',    '1346976000:395',    '1347062400:389',    '1347148800:383',    '1347235200:380',    '1347321600:376',    '1347408000:376',    '1347494400:363',    '1347580800:354',    '1347667200:336',    '1347753600:321',    '1347840000:304',    '1347926400:289',    '1348012800:276',    '1348099200:262',    '1348185600:248',    '1348272000:235',    '1348358400:223',    '1348444800:216',    '1348531200:211',    '1348617600:210',    '1348704000:207',    '1348790400:215',    '1348876800:215',    '1348963200:223',    '1349049600:232',    '1349136000:240',    '1349222400:243',    '1349308800:251',    '1349395200:253',    '1349481600:255',    '1349568000:260',    '1349654400:264',    '1349740800:272',    '1349827200:269',    '1349913600:273',    '1350000000:276',    '1350086400:279',    '1350172800:283',    '1350259200:278',    '1350345600:278',    '1350432000:276',    '1350518400:279',    '1350604800:281',    '1350691200:289',    '1350777600:301',    '1350864000:317',    '1350950400:333',    '1351036800:350',    '1351123200:350',    '1351209600:368',    '1351296000:374',    '1351382400:374',    '1351468800:390',    '1351555200:410',    '1351641600:431',    '1351728000:453',    '1351814400:476',    '1351900800:500',    '1351987200:525',    '1352073600:552',    '1352160000:585',    '1352246400:619',    '1352332800:652',    '1352419200:685',    '1352505600:718',    '1352592000:752',    '1352678400:785',    '1352764800:818',    '1352851200:859',    '1352937600:902',    '1353024000:948',    '1353110400:954',    '1353196800:924',    '1353283200:919',    '1353369600:888',    '1353456000:888',    '1353542400:890',    '1353628800:890',    '1353715200:935',    '1353801600:982',    '1353888000:1031',    '1353974400:1083',    '1354060800:1083',    '1354147200:1138',    '1354233600:1138',    '1354320000:1158',    '1354406400:1158',    '1354492800:1100',    '1354579200:1100',    '1354665600:1045',    '1354752000:999',    '1354838400:957',    '1354924800:957',    '1355011200:909',    '1355097600:872',    '1355184000:834',    '1355270400:834',    '1355356800:792',    '1355443200:792',    '1355529600:754',    '1355616000:754',    '1355702400:720',    '1355788800:720',    '1355875200:702',    '1355961600:688',    '1356048000:675',    '1356134400:676',    '1356220800:659',    '1356307200:689',    '1356393600:724',    '1356480000:760',    '1356566400:798',    '1356652800:835',    '1356739200:877',    '1356825600:921',    '1356912000:968',    '1356998400:1016',    '1357084800:1046',    '1357171200:994',    '1357257600:994',    '1357344000:1003',    '1357430400:1048',    '1357516800:1101',    '1357603200:1150',    '1357689600:1206',    '1357776000:1206',    '1357862400:1267',    '1357948800:1315',    '1358035200:1381',    '1358121600:1450',    '1358208000:1520',    '1358294400:1594',    '1358380800:1674',    '1358467200:1758',    '1358553600:1842',    '1358640000:1935',    '1358726400:2032',    '1358812800:2119',    '1358899200:2119',    '1358985600:2102',    '1359072000:2044',    '1359158400:2044',    '1359244800:1963',    '1359331200:1963',    '1359417600:1959',    '1359504000:2007',    '1359590400:2087',    '1359676800:2190',    '1359763200:2260',    '1359849600:2260',    '1359936000:2202',    '1360022400:2202',    '1360108800:2187',    '1360195200:2187',    '1360281600:2101',    '1360368000:2004',    '1360454400:1929',    '1360540800:1837',    '1360627200:1837',    '1360713600:1751',    '1360800000:1747',    '1360886400:1747',    '1360972800:1791',    '1361059200:1791',    '1361145600:1864',    '1361232000:1864',    '1361318400:1949',    '1361404800:1949',    '1361491200:1917',    '1361577600:1917',    '1361664000:1998',    '1361750400:2073',    '1361836800:2073',    '1361923200:2168',    '1362009600:2276',    '1362096000:2276',    '1362182400:2228',    '1362268800:2228',    '1362355200:2140',    '1362441600:2075',    '1362528000:2014',    '1362614400:2014',    '1362700800:2056',    '1362787200:2056',    '1362873600:2012',    '1362960000:2012',    '1363046400:1980',    '1363132800:1931',    '1363219200:1931',    '1363305600:1867',    '1363392000:1867',    '1363478400:1922',    '1363564800:1922',    '1363651200:1903',    '1363737600:1903',    '1363824000:1902',    '1363910400:1902',    '1363996800:1932',    '1364083200:1932',    '1364169600:2007',    '1364256000:2007',    '1364342400:1933',    '1364428800:1933',    '1364515200:1838',    '1364601600:1752',    '1364688000:1684',    '1364774400:1684',    '1364860800:1623',    '1364947200:1578',    '1365033600:1533',    '1365120000:1488',    '1365206400:1444',    '1365292800:1399',    '1365379200:1354',    '1365465600:1309',    '1365552000:1332',    '1365638400:1332',    '1365724800:1379',    '1365811200:1379',    '1365897600:1413',    '1365984000:1410',    '1366070400:1410',    '1366156800:1418',    '1366243200:1418',    '1366329600:1431',    '1366416000:1500',    '1366502400:1500',    '1366588800:1474',    '1366675200:1474',    '1366761600:1456',    '1366848000:1456',    '1366934400:1520',    '1367020800:1520',    '1367107200:1575',    '1367193600:1619',    '1367280000:1619',    '1367366400:1538',    '1367452800:1538',    '1367539200:1568',    '1367625600:1568',    '1367712000:1607',    '1367798400:1607',    '1367884800:1582',    '1367971200:1582',    '1368057600:1504',    '1368144000:1504',    '1368230400:1450',    '1368316800:1381',    '1368403200:1381',    '1368489600:1315',    '1368576000:1315',    '1368662400:1249',    '1368748800:1191',    '1368835200:1191',    '1368921600:1156',    '1369008000:1156',    '1369094400:1098',    '1369180800:1051',    '1369267200:1051',    '1369353600:1045',    '1369440000:1045',    '1369526400:998',    '1369612800:998',    '1369699200:958',    '1369785600:958',    '1369872000:914',    '1369958400:914',    '1370044800:868',    '1370131200:852',    '1370217600:852',    '1370304000:835',    '1370390400:855',    '1370476800:855',    '1370563200:875',    '1370649600:915',    '1370736000:915',    '1370822400:955',    '1370908800:1003',    '1370995200:994',    '1371081600:994',    '1371168000:998',    '1371254400:965',    '1371340800:965',    '1371427200:936',    '1371513600:936',    '1371600000:897',    '1371686400:897',    '1371772800:855',    '1371859200:816',    '1371945600:816',    '1372032000:792',    '1372118400:792',    '1372204800:773',    '1372291200:773',    '1372377600:734',    '1372464000:734',    '1372550400:716',    '1372636800:682',    '1372723200:682',    '1372809600:664',    '1372896000:664',    '1372982400:631',    '1373068800:631',    '1373155200:629',    '1373241600:629',    '1373328000:599',    '1373414400:599',    '1373500800:569',    '1373587200:569',    '1373673600:543',    '1373760000:543',    '1373846400:517',    '1373932800:493',    '1374019200:483',    '1374105600:473',    '1374192000:464',    '1374278400:454',    '1374364800:444',    '1374451200:434',    '1374537600:413',    '1374624000:413',    '1374710400:394',    '1374796800:394',    '1374883200:376',    '1374969600:376',    '1375056000:362',    '1375142400:362',    '1375228800:362',    '1375315200:345',    '1375401600:345',    '1375488000:328',    '1375574400:328',    '1375660800:315',    '1375747200:315',    '1375833600:315',    '1375920000:315',    '1376006400:315',    '1376092800:315',    '1376179200:307',    '1376265600:307',    '1376352000:307',    '1376438400:300',    '1376524800:300',    '1376611200:300',    '1376697600:286',    '1376784000:286',    '1376870400:279',    '1376956800:279',    '1377043200:279',    '1377129600:291',    '1377216000:291',    '1377302400:291',    '1377388800:289',    '1377475200:289',    '1377561600:289',    '1377648000:289',    '1377734400:286',    '1377820800:286',    '1377907200:286',    '1377993600:291',    '1378080000:291',    '1378166400:291',    '1378252800:292',    '1378339200:292',    '1378425600:292',    '1378512000:298',    '1378598400:298',    '1378684800:298',    '1378771200:307',    '1378857600:307',    '1378944000:307',    '1379030400:304',    '1379116800:304',    '1379203200:304',    '1379289600:319',    '1379376000:319',    '1379462400:319',    '1379548800:319',    '1379635200:324',    '1379721600:324',    '1379808000:324',    '1379894400:328',    '1379980800:328',    '1380067200:328',    '1380153600:328',    '1380240000:328',    '1380326400:328',    '1380412800:328',    '1380499200:328',    '1380585600:328',    '1380672000:328',    '1380758400:328',    '1380844800:326',    '1380931200:326',    '1381017600:326',    '1381104000:328',    '1381190400:332',    '1381276800:335',    '1381363200:339',    '1381449600:342',    '1381536000:346',    '1381622400:349',    '1381708800:353',    '1381795200:356',    '1381881600:361',    '1381968000:361',    '1382054400:361',    '1382140800:361',    '1382227200:359',    '1382313600:359',    '1382400000:359',    '1382486400:352',    '1382572800:352',    '1382659200:352',    '1382745600:352',    '1382832000:349',    '1382918400:349',    '1383004800:344',    '1383091200:344',    '1383177600:344',    '1383264000:344',    '1383350400:330',    '1383436800:330',    '1383523200:330',    '1383609600:317',    '1383696000:317',    '1383782400:317',    '1383868800:301',    '1383955200:301',    '1384041600:301',    '1384128000:289',    '1384214400:289',    '1384300800:289',    '1384387200:275',    '1384473600:275',    '1384560000:275',    '1384646400:262',    '1384732800:262',    '1384819200:262',    '1384905600:251',    '1384992000:251',    '1385078400:251',    '1385164800:239',    '1385251200:239',    '1385337600:239',    '1385424000:235',    '1385510400:231',    '1385596800:227',    '1385683200:222',    '1385769600:218',    '1385856000:214',    '1385942400:210',    '1386028800:210',    '1386115200:210',    '1386201600:200',    '1386288000:200',    '1386374400:200',    '1386460800:191',    '1386547200:191',    '1386633600:189',    '1386720000:189',    '1386806400:189',    '1386892800:189',    '1386979200:180',    '1387065600:180',    '1387152000:180',    '1387238400:180',    '1387324800:173',    '1387411200:173',    '1387497600:173',    '1387584000:167',    '1387670400:167',    '1387756800:167',    '1387843200:160',    '1387929600:160',    '1388016000:160',    '1388102400:160',    '1388188800:157',    '1388275200:157',    '1388361600:157',    '1388448000:156',    '1388534400:156',    '1388620800:156',    '1388707200:155',    '1388793600:155',    '1388880000:155',    '1388966400:159',    '1389052800:159',    '1389139200:159',    '1389225600:165',    '1389312000:165',    '1389398400:165',    '1389484800:172',    '1389571200:172',    '1389657600:172',    '1389744000:174',    '1389830400:174',    '1389916800:174',    '1390003200:174',    '1390089600:181',    '1390176000:181',    '1390262400:181',    '1390348800:184',    '1390435200:184',    '1390521600:184',    '1390608000:187',    '1390694400:187',    '1390780800:187',    '1390867200:180',    '1390953600:180',    '1391040000:180',    '1391126400:186',    '1391212800:186',    '1391299200:194',    '1391385600:194',    '1391472000:194',    '1391558400:202',    '1391644800:202',    '1391731200:202',    '1391817600:212',    '1391904000:212',    '1391990400:212',    '1392076800:218',    '1392163200:218',    '1392249600:218',    '1392336000:219',    '1392422400:219',    '1392508800:219',    '1392595200:217',    '1392681600:217',    '1392768000:217',    '1392854400:214',    '1392940800:214',    '1393027200:214',    '1393113600:205',    '1393200000:205',    '1393286400:205',    '1393372800:202',    '1393459200:202',    '1393545600:202',    '1393632000:208',    '1393718400:208',    '1393804800:208',    '1393891200:215',    '1393977600:215',    '1394064000:215',    '1394150400:218',    '1394236800:218',    '1394323200:218',    '1394409600:220',    '1394496000:220',    '1394582400:220',    '1394668800:220',    '1394755200:223',    '1394841600:223',    '1394928000:223',    '1395014400:223',    '1395100800:223',    '1395187200:223',    '1395273600:229',    '1395360000:229',    '1395446400:229',    '1395532800:233',    '1395619200:233',    '1395705600:233',    '1395792000:234',    '1395878400:234',    '1395964800:234',    '1396051200:234',    '1396137600:236',    '1396224000:236',    '1396310400:236',    '1396396800:242',    '1396483200:242',    '1396569600:242',    '1396656000:242',    '1396742400:246',    '1396828800:246',    '1396915200:246',    '1397001600:248',    '1397088000:248',    '1397174400:248',    '1397260800:256',    '1397347200:256',    '1397433600:256',    '1397520000:261',    '1397606400:261',    '1397692800:261',    '1397779200:270',    '1397865600:270',    '1397952000:270',    '1398038400:270',    '1398124800:271',    '1398211200:271',    '1398297600:271',    '1398384000:268',    '1398470400:268',    '1398556800:268',    '1398643200:279',    '1398729600:279',    '1398816000:279',    '1398902400:279',    '1398988800:276',    '1399075200:276',    '1399161600:276',    '1399248000:276',    '1399334400:269',    '1399420800:269',    '1399507200:255',    '1399593600:255',    '1399680000:243',    '1399766400:243',    '1399852800:232',    '1399939200:220',    '1400025600:220',    '1400112000:220',    '1400198400:210',    '1400284800:210',    '1400371200:200',    '1400457600:200',    '1400544000:197',    '1400630400:197',    '1400716800:197',    '1400803200:197',    '1400889600:188',    '1400976000:188',    '1401062400:188',    '1401148800:178',    '1401235200:178',    '1401321600:178',    '1401408000:175',    '1401494400:175',    '1401580800:175',    '1401667200:176',    '1401753600:176',    '1401840000:176',    '1401926400:178',    '1402012800:178',    '1402099200:178',    '1402185600:178',    '1402272000:178',    '1402358400:178',    '1402444800:176',    '1402531200:176',    '1402617600:176',    '1402704000:174',    '1402790400:174',    '1402876800:174',    '1402963200:172',    '1403049600:172',    '1403136000:172',    '1403222400:170',    '1403308800:170',    '1403395200:170',    '1403481600:167',    '1403568000:167',    '1403654400:167',    '1403740800:173',    '1403827200:173',    '1403913600:173',    '1404000000:176',    '1404086400:176',    '1404172800:176',    '1404259200:182',    '1404345600:182',    '1404432000:182',    '1404518400:192',    '1404604800:192',    '1404691200:192',    '1404777600:196',    '1404864000:196',    '1404950400:196',    '1405036800:203',    '1405123200:203',    '1405209600:205',    '1405296000:205',    '1405382400:205',    '1405468800:212',    '1405555200:212',    '1405641600:212',    '1405728000:215',    '1405814400:215',    '1405900800:215',    '1405987200:215',    '1406073600:215',    '1406160000:217',    '1406246400:217',    '1406332800:217',    '1406419200:223',    '1406505600:223',    '1406592000:223',    '1406678400:233',    '1406764800:233',    '1406851200:233',    '1406937600:240',    '1407024000:240',    '1407110400:242',    '1407196800:242',    '1407283200:242',    '1407369600:251',    '1407456000:251',    '1407542400:251',    '1407628800:256',    '1407715200:256',    '1407801600:256',    '1407888000:260',    '1407974400:260',    '1408060800:260',    '1408147200:262',    '1408233600:262',    '1408320000:261',    '1408406400:261',    '1408492800:261',    '1408579200:267',    '1408665600:267',    '1408752000:267',    '1408838400:273',    '1408924800:273',    '1409011200:273',    '1409097600:276',    '1409184000:276',    '1409270400:283',    '1409356800:283',    '1409443200:283',    '1409529600:283',    '1409616000:283',    '1409702400:283',    '1409788800:278',    '1409875200:278',    '1409961600:278',    '1410048000:269',    '1410134400:269',    '1410220800:258',    '1410307200:258',    '1410393600:258',    '1410480000:254',    '1410566400:254',    '1410652800:249',    '1410739200:249',    '1410825600:243',    '1410912000:243',    '1410998400:243',    '1411084800:243',    '1411171200:243',    '1411257600:243',    '1411344000:243',    '1411430400:243',    '1411516800:246',    '1411603200:246',    '1411689600:245',    '1411776000:245',    '1411862400:245',    '1411948800:243',    '1412035200:243',    '1412121600:243',    '1412208000:241',    '1412294400:241',    '1412380800:236',    '1412467200:236',    '1412553600:236',    '1412640000:226',    '1412726400:226',    '1412812800:226',    '1412899200:224',    '1412985600:224',    '1413072000:224',    '1413158400:219',    '1413244800:219',    '1413331200:228',    '1413417600:240',    '1413504000:240',    '1413590400:252',    '1413676800:252',    '1413763200:245',    '1413849600:245',    '1413936000:252',    '1414022400:252',    '1414108800:252',    '1414195200:260',    '1414281600:260',    '1414368000:272',    '1414454400:272',    '1414540800:272',    '1414627200:277',    '1414713600:277',    '1414800000:277',    '1414886400:288',    '1414972800:288',    '1415059200:300',    '1415145600:300',    '1415232000:300',    '1415318400:309',    '1415404800:309',    '1415491200:323',    '1415577600:323',    '1415664000:328',    '1415750400:332',    '1415836800:330',    '1415923200:326',    '1416009600:324',    '1416096000:324',    '1416182400:314',    '1416268800:306',    '1416355200:311',    '1416441600:311',    '1416528000:305',    '1416614400:305',    '1416700800:303',    '1416787200:303',    '1416873600:288',    '1416960000:288',    '1417046400:273',    '1417132800:273',    '1417219200:262',    '1417305600:259',    '1417392000:259',    '1417478400:252',    '1417564800:252',    '1417651200:240',    '1417737600:240',    '1417824000:234',    '1417910400:223',    '1417996800:223',    '1418083200:224',    '1418169600:224',    '1418256000:224',    '1418342400:220',    '1418428800:220',    '1418515200:213',    '1418601600:213',    '1418688000:213',    '1418774400:207',    '1418860800:207',    '1418947200:215',    '1419033600:215',    '1419120000:226',    '1419206400:226',    '1419292800:223',    '1419379200:223',    '1419465600:216',    '1419552000:216',    '1419638400:215',    '1419724800:215',    '1419811200:215',    '1419897600:207',    '1419984000:207',    '1420070400:212',    '1420156800:212',    '1420243200:222',    '1420329600:222',    '1420416000:233',    '1420502400:233',    '1420588800:233',    '1420675200:239',    '1420761600:239',    '1420848000:250',    '1420934400:250',    '1421020800:259',    '1421107200:259',    '1421193600:259',    '1421280000:271',    '1421366400:271',    '1421452800:278',    '1421539200:278',    '1421625600:290',    '1421712000:290',    '1421798400:303',    '1421884800:303',    '1421971200:293',    '1422057600:293',    '1422144000:286',    '1422230400:286',    '1422316800:276',    '1422403200:276',    '1422489600:274',    '1422576000:274',    '1422662400:262',    '1422748800:262',    '1422835200:249',    '1422921600:249',    '1423008000:246',    '1423094400:246',    '1423180800:244',    '1423267200:244',    '1423353600:244',    '1423440000:252',    '1423526400:252',    '1423612800:262',    '1423699200:262',    '1423785600:262',    '1423872000:271',    '1423958400:271',    '1424044800:266',    '1424131200:266',    '1424217600:260',    '1424304000:260',    '1424390400:247',    '1424476800:247',    '1424563200:247',    '1424649600:249',    '1424736000:249',    '1424822400:259',    '1424908800:259',    '1424995200:258',    '1425081600:258',    '1425168000:263',    '1425254400:263',    '1425340800:272',    '1425427200:272',    '1425513600:283',    '1425600000:283',    '1425686400:285',    '1425772800:285',    '1425859200:279',    '1425945600:279',    '1426032000:273',    '1426118400:273',    '1426204800:273',    '1426291200:271',    '1426377600:271',    '1426464000:274',    '1426550400:274',    '1426636800:277',    '1426723200:277',    '1426809600:277',    '1426896000:271',    '1426982400:271',    '1427068800:267',    '1427155200:267',    '1427241600:267',    '1427328000:274',    '1427414400:274',    '1427500800:274',    '1427587200:275',    '1427673600:275',    '1427760000:275',    '1427846400:269',    '1427932800:269',    '1428019200:269',    '1428105600:266',    '1428192000:266',    '1428278400:256',    '1428364800:256',    '1428451200:256',    '1428537600:250',    '1428624000:250',    '1428710400:259',    '1428796800:259',    '1428883200:259',    '1428969600:260',    '1429056000:260',    '1429142400:260',    '1429228800:261',    '1429315200:261',    '1429401600:252',    '1429488000:252',    '1429574400:252',    '1429660800:242',    '1429747200:242',    '1429833600:242',    '1429920000:231',    '1430006400:231',    '1430092800:225',    '1430179200:225',    '1430265600:225',    '1430352000:233',    '1430438400:233',    '1430524800:233',    '1430611200:245',    '1430697600:245',    '1430784000:245',    '1430870400:253',    '1430956800:253',    '1431043200:253',    '1431129600:254',    '1431216000:254',    '1431302400:254',    '1431388800:261',    '1431475200:261',    '1431561600:261',    '1431648000:261',    '1431734400:275',    '1431820800:275',    '1431907200:275',    '1431993600:289',    '1432080000:289',    '1432166400:289',    '1432252800:303',    '1432339200:303',    '1432425600:303',    '1432512000:313',    '1432598400:313',    '1432684800:313',    '1432771200:328',    '1432857600:328',    '1432944000:328',    '1433030400:343',    '1433116800:343',    '1433203200:343',    '1433289600:361',    '1433376000:361',    '1433462400:361',    '1433548800:376',    '1433635200:376',    '1433721600:376',    '1433808000:390',    '1433894400:390',    '1433980800:390',    '1434067200:408',    '1434153600:408',    '1434240000:408',    '1434326400:420',    '1434412800:420',    '1434499200:420',    '1434585600:420',    '1434672000:417',    '1434758400:417',    '1434844800:417',    '1434931200:424',    '1435017600:424',    '1435104000:424',    '1435190400:419',    '1435276800:419',    '1435363200:419',    '1435449600:399',    '1435536000:399',    '1435622400:399',    '1435708800:386',    '1435795200:386',    '1435881600:386',    '1435968000:391',    '1436054400:391',    '1436140800:391',    '1436227200:401',    '1436313600:401',    '1436400000:401',    '1436486400:417',    '1436572800:417',    '1436659200:417',    '1436745600:410',    '1436832000:410',    '1436918400:410',    '1437004800:406',    '1437091200:406',    '1437177600:406',    '1437264000:409',    '1437350400:409',    '1437436800:409',    '1437523200:402',    '1437609600:402',    '1437696000:402',    '1437782400:402',    '1437868800:399',    '1437955200:399',    '1438041600:399',    '1438128000:381',    '1438214400:381',    '1438300800:381',    '1438387200:381',    '1438473600:377',    '1438560000:377',    '1438646400:377',    '1438732800:377',    '1438819200:370',    '1438905600:370',    '1438992000:370',    '1439078400:375',    '1439164800:375',    '1439251200:375',    '1439337600:375',    '1439424000:385',    '1439510400:385',    '1439596800:385',    '1439683200:385',    '1439856000:392',    '1439942400:392',    '1440115200:401',    '1440201600:401',    '1440288000:409',    '1440374400:409',    '1440460800:409',    '1440547200:416',    '1440633600:416',    '1440720000:416',    '1440806400:407',    '1440892800:407',    '1440979200:407',    '1441065600:387',    '1441152000:387',    '1441238400:387',    '1441324800:387',    '1441411200:398',    '1441497600:398',    '1441584000:398',    '1441670400:400',    '1441756800:400',    '1441843200:400',    '1441843200:400',    '1441929600:399',    '1442016000:399',    '1442102400:399',    '1442188800:405',    '1442275200:405',    '1442361600:405',    '1442448000:385',    '1442534400:385',    '1442620800:385',    '1442707200:369',    '1442793600:369',    '1442880000:369',    '1442966400:371',    '1443052800:371',    '1443139200:371',    '1443225600:360',    '1443312000:360',    '1443398400:360',    '1443484800:353',    '1443571200:353',    '1443657600:353',    '1443744000:353',    '1443830400:350',    '1443916800:350',    '1444176000:347',    '1444348800:333',    '1444521600:318',    '1444608000:318',    '1444694400:318',    '1444780800:304',    '1444867200:304',    '1444953600:304',    '1445040000:304',    '1445126400:298',    '1445212800:298',    '1445212800:298',    '1445299200:298',    '1445472000:299',    '1445558400:299',    '1445644800:299',    '1445731200:293',    '1445817600:293',    '1445904000:293',    '1445990400:293',    '1446076800:284',    '1446163200:284',    '1446249600:284',    '1446336000:284',    '1446422400:284',    '1446422400:284',    '1446508800:284',    '1446595200:284',    '1446681600:284',    '1446768000:276',    '1446854400:276',    '1446940800:276',    '1447027200:276',    '1447027200:274',    '1447113600:274',    '1447200000:274',    '1447286400:265',    '1447372800:265',    '1447459200:265',    '1447545600:265',    '1447632000:260',    '1447718400:260',    '1447804800:260',    '1447977600:270',    '1448064000:270',    '1448150400:270',    '1448236800:270',    '1448236800:284',    '1448323200:284',    '1448409600:284',    '1448496000:284',    '1448582400:292',    '1448668800:292',    '1448755200:292',    '1448841600:292',    '1448928000:301',    '1449014400:301',    '1449100800:301',    '1449187200:314',    '1449273600:314',    '1449360000:314',    '1449446400:314',    '1449532800:326',    '1449619200:326',    '1449705600:326',    '1449792000:332',    '1449878400:332',    '1449964800:332',    '1450051200:331',    '1450137600:331',    '1450224000:331',    '1450310400:342',    '1450396800:342',    '1450483200:342',    '1450569600:342',    '1450656000:354',    '1450742400:354',    '1450828800:354',    '1450915200:351',    '1451001600:351',    '1451088000:351',    '1451174400:351',    '1451260800:348',    '1451347200:348',    '1451433600:348',    '1451520000:362',    '1451606400:362',    '1451692800:362',    '1451779200:368',    '1451865600:368',    '1451952000:368',    '1452124800:366',    '1452211200:366',    '1452297600:366',    '1452384000:364',    '1452470400:364',    '1452556800:364',    '1452643200:358',    '1452729600:358',    '1452816000:358',    '1452902400:358',    '1452988800:344',    '1453075200:344',    '1453248000:327',    '1453334400:327',    '1453420800:318',    '1453507200:318',    '1453593600:318',    '1453680000:318',    '1453766400:318',    '1453852800:318',    '1453939200:319',    '1454025600:319',    '1454112000:319',    '1454198400:319',    '1454284800:319',    '1454371200:311',    '1454371200:311',    '1454457600:311',    '1454544000:311',    '1454630400:298',    '1454716800:298',    '1454803200:298',    '1454889600:298',    '1454976000:293',    '1455062400:293',    '1455148800:293',    '1455235200:293',    '1455321600:289',    '1455408000:289',    '1455580800:284',    '1455753600:284',    '1455840000:284',    '1455926400:275',    '1456012800:275',    '1456099200:275',    '1456185600:275',    '1456272000:275',    '1456358400:275',    '1456444800:275',    '1456531200:275',    '1456617600:271',    '1456704000:271',    '1456790400:271',    '1456876800:271',    '1456963200:284',    '1457049600:284',    '1457136000:284',    '1457222400:284',    '1457308800:299',    '1457481600:299',    '1457568000:299',    '1457654400:314',    '1457740800:314',    '1457827200:314',    '1457913600:330',    '1458000000:330',    '1458086400:330',    '1458259200:337',    '1458345600:337',    '1458432000:337',    '1458518400:347',    '1458777600:347',    '1458864000:343',    '1458950400:343',    '1459036800:343',    '1459123200:326',    '1459209600:326',    '1459296000:326',    '1459468800:320',    '1459555200:320',    '1459641600:320',    '1459728000:309',    '1459814400:309',    '1459900800:309',    '1459987200:302',    '1460073600:302',    '1460160000:302',    '1460246400:302',    '1460332800:308',    '1460419200:308',    '1460505600:308',    '1460592000:308',    '1460678400:301',    '1460764800:301',    '1460851200:301',    '1460937600:299',    '1461024000:299',    '1461110400:299',    '1461196800:299',    '1461283200:304',    '1461369600:304',    '1461456000:304',    '1461542400:304',    '1461628800:296',    '1461715200:296',    '1461801600:285',    '1461888000:285',    '1461974400:285',    '1462060800:272',    '1462147200:272',    '1462233600:272',    '1462320000:272',    '1462406400:263',    '1462492800:263',    '1462579200:263',    '1462665600:263',    '1462752000:270',    '1462838400:270',    '1462924800:270',    '1463011200:270',    '1463097600:264',    '1463184000:264',    '1463356800:264',    '1463443200:263',    '1463529600:263',    '1463616000:263',    '1463702400:259',    '1463788800:259',    '1463875200:259',    '1463961600:259',    '1464048000:249',    '1464134400:249',    '1464393600:247',    '1464480000:247',    '1464566400:247',    '1464652800:244',    '1464739200:244',    '1464825600:244',    '1464912000:244',    '1464998400:239',    '1465084800:239',    '1465171200:239',    '1465257600:239',    '1465344000:244',    '1465948800:247',    '1466035200:247',    '1466121600:247',    '1466208000:247',    '1466294400:247',    '1466380800:256',    '1466553600:256',    '1466640000:256',    '1466726400:262',    '1466812800:262',    '1466899200:262',    '1466985600:262',    '1467072000:265',    '1467158400:265',    '1467244800:265',    '1467417600:261',    '1467504000:261',    '1467590400:261',    '1467676800:257',    '1467763200:257',    '1467849600:257',    '1467936000:265',    '1468022400:265',    '1468108800:265',    '1468195200:265',    '1468281600:270',    '1468713600:280',    '1468800000:280',    '1468886400:280',    '1469318400:283',    '1469404800:283',    '1470009600:304',    '1470096000:304',    '1470182400:304',    '1470268800:304',    '1470355200:311',    '1470441600:311',    '1470528000:311',    '1470614400:311',    '1470700800:322',    '1470787200:322',    '1470873600:322',    '1470960000:322',    '1471046400:322',    '1471132800:322',    '1471219200:322',    '1471305600:322',    '1471478400:307',    '1471564800:307',    '1471651200:307',    '1471737600:307',    '1471824000:307',    '1471910400:300',    '1471996800:300',    '1472083200:300',    '1472169600:305',    '1472256000:305',    '1472428800:305',    '1472601600:312',    '1472688000:312',    '1472774400:312',    '1472860800:312',    '1472947200:317',    '1473033600:317',    '1473120000:317',    '1473206400:317',    '1473292800:313',    '1473379200:313',    '1473465600:313',    '1473552000:313',    '1473638400:300',    '1473724800:300',    '1473811200:300',    '1473897600:300',    '1473984000:294',    '1474070400:294',    '1474156800:294',    '1474243200:294',    '1474329600:282',    '1474761600:270',    '1474848000:270',    '1474934400:270',    '1475020800:270',    '1475107200:267',    '1475280000:267',    '1475366400:267',    '1475452800:267',    '1475539200:262',    '1475625600:262',    '1475712000:262',    '1475798400:262',    '1475971200:254',    '1476057600:254',    '1476144000:254',    '1476230400:254',    '1476316800:255',    '1476403200:255',    '1476489600:255',    '1476662400:265',    '1476748800:265',    '1476835200:265',    '1476921600:265',    '1477008000:271',    '1477094400:271',    '1477180800:271',    '1477267200:271',    '1477353600:278',    '1477440000:278',    '1477526400:278',    '1477612800:287',    '1477699200:287',    '1477785600:285',    '1477872000:285',    '1477958400:286',    '1478044800:286',    '1478131200:286',    '1478217600:286',    '1478304000:274',    '1478390400:274',    '1478476800:274',    '1478563200:274',    '1478649600:269',    '1478736000:269',    '1478908800:269',    '1478995200:265',    '1479081600:265',    '1479427200:263',    '1479513600:263',    '1479600000:263',    '1479686400:263',    '1479772800:259',    '1479945600:259',    '1480032000:259',    '1480118400:264',    '1480204800:264',    '1480291200:264',    '1480377600:264',    '1480464000:263',    '1480550400:263',    '1480723200:263',    '1480809600:273',    '1480896000:273',    '1480982400:273',    '1481068800:273',    '1481155200:278',    '1481241600:278',    '1481328000:278',    '1481414400:278',    '1481500800:274',    '1481587200:274',    '1481673600:274',    '1481760000:274',    '1481846400:269',    '1481932800:269',    '1482019200:269',    '1482105600:269',    '1482192000:272',    '1482278400:272',    '1482364800:272',    '1482451200:272',    '1482537600:270',    '1482624000:270',    '1482796800:270',    '1482883200:270',    '1482969600:270',    '1483056000:270',    '1483142400:270',    '1483228800:266',    '1483315200:266',    '1483401600:266',    '1483488000:266',    '1483574400:272',    '1483660800:272',    '1483747200:272',    '1483833600:272',    '1483920000:280',    '1484006400:280',    '1484092800:280',    '1484179200:280',    '1484265600:280',    '1484352000:286',    '1484438400:286',    '1484524800:286',    '1484611200:286',    '1484697600:292',    '1484784000:292',    '1484870400:292',    '1484956800:292',    '1485043200:292',    '1485129600:292',    '1485216000:292',    '1485302400:292',    '1485388800:282',    '1485475200:282',    '1485561600:282',    '1485648000:277',    '1485734400:277',    '1485820800:277',    '1485907200:277',    '1486080000:282',    '1486166400:282',    '1486252800:290',    '1486425600:290',    '1486598400:304',    '1486684800:304',    '1486857600:304',    '1486944000:315',    '1487030400:315',    '1487203200:315',    '1487289600:321',    '1487376000:321',    '1487462400:321',    '1487548800:321',    '1487635200:316',    '1487721600:316',    '1487894400:316',    '1487980800:316',    '1488153600:316',    '1488240000:316',    '1488326400:317',    '1488499200:317',    '1488585600:317',    '1488758400:324',    '1488931200:324',    '1489017600:321',    '1489190400:321',    '1489363200:305',    '1489449600:305',    '1489622400:314',    '1489795200:314',    '1489968000:320',    '1490140800:320',    '1490313600:320',    '1490400000:319',    '1490572800:319',    '1490659200:319',    '1490745600:323',    '1490918400:323',    '1491091200:323',    '1491264000:310',    '1491350400:310',    '1491436800:310',    '1491609600:300',    '1491782400:300',    '1491868800:297',    '1492041600:297',    '1492214400:310',    '1492387200:310',    '1492473600:310',    '1492473600:310',    '1492646400:319',    '1492819200:319',    '1492992000:329',    '1493078400:329',    '1493251200:329',    '1493424000:329',    '1493596800:329',    '1493769600:344',    '1493856000:344',    '1494028800:360',    '1494201600:360',    '1494374400:370',    '1494547200:370',    '1494633600:370',    '1494806400:387',    '1494892800:387',    '1495065600:399',    '1495152000:399',    '1495238400:399',    '1495324800:399',    '1495411200:404',    '1495584000:404',    '1495670400:404',    '1495843200:409',    '1495929600:409',    '1496016000:409',    '1496188800:423',    '1496275200:423',    '1496448000:438',    '1496534400:438',    '1496620800:438',    '1496793600:433',    '1496880000:433',    '1497052800:433',    '1497139200:448',    '1497225600:448',    '1497312000:448',    '1497484800:457',    '1497657600:457',    '1497830400:457',    '1497916800:452',    '1498003200:452',    '1498089600:452',    '1498262400:441',    '1498348800:441',    '1498521600:441',    '1498694400:419',    '1498867200:419',    '1499040000:424',    '1499126400:424',    '1499299200:424',    '1499472000:424',    '1499644800:421',    '1499817600:421',    '1499990400:421',    '1500076800:413',    '1500249600:413',    '1500422400:411',    '1500595200:411',    '1500768000:413',    '1500940800:413',    '1501027200:413',    '1501200000:399',    '1501372800:399',    '1501459200:399',    '1501632000:390',    '1501804800:390',    '1501891200:390',    '1502064000:390',    '1502236800:390',    '1502409600:390',    '1502496000:392',    '1502668800:392',    '1502755200:392',    '1502928000:398',    '1503100800:398',    '1503187200:398',    '1503360000:396',    '1503446400:396',    '1503619200:396',    '1503792000:380',    '1503878400:380',    '1504051200:380',    '1504224000:366',    '1504396800:366',    '1504396800:366',    '1504483200:366',    '1504569600:348',    '1504742400:348',    '1504915200:337',    '1505088000:337',    '1505174400:337',    '1505347200:321',    '1505520000:321',    '1505692800:314',    '1506211200:302',    '1506384000:302',    '1506470400:292',    '1506643200:292',    '1506729600:292',    '1506816000:292',    '1506988800:300',    '1507161600:300',    '1507248000:300',    '1507420800:300',    '1507593600:314',    '1507766400:314',    '1507939200:325',    '1508025600:325',    '1508198400:325',    '1508284800:325',    '1508457600:341',    '1508544000:341',    '1508716800:341',    '1508889600:341',    '1508976000:351',    '1509062400:351',    '1509235200:351',    '1509321600:351' }