Module:Exchange/Black knife/Data

return { '1211241600:61',   '1211328000:62',    '1211414400:62',    '1211500800:62',    '1211587200:63',    '1211673600:63',    '1211760000:62',    '1211846400:62',    '1211932800:63',    '1212019200:63',    '1212105600:61',    '1212192000:61',    '1212278400:60',    '1212364800:60',    '1212451200:60',    '1212537600:61',    '1212624000:63',    '1212710400:62',    '1212796800:63',    '1212883200:64',    '1212969600:65',    '1213056000:65',    '1213142400:65',    '1213228800:65',    '1213315200:64',    '1213401600:63',    '1213488000:62',    '1213574400:62',    '1213660800:60',    '1213747200:59',    '1213833600:57',    '1213920000:57',    '1214006400:57',    '1214092800:57',    '1214179200:59',    '1214265600:59',    '1214352000:60',    '1214438400:61',    '1214524800:62',    '1214611200:62',    '1214697600:62',    '1214784000:62',    '1214870400:62',    '1214956800:63',    '1215043200:63',    '1215129600:64',    '1215216000:63',    '1215302400:65',    '1215388800:64',    '1215475200:64',    '1215561600:62',    '1215648000:62',    '1215734400:62',    '1215820800:61',    '1215907200:61',    '1215993600:61',    '1216080000:61',    '1216166400:60',    '1216252800:59',    '1216339200:59',    '1216425600:59',    '1216512000:59',    '1216598400:59',    '1216684800:60',    '1216771200:61',    '1216857600:62',    '1216944000:64',    '1217030400:64',    '1217116800:64',    '1217203200:64',    '1217289600:63',    '1217376000:63',    '1217462400:63',    '1217548800:63',    '1217635200:63',    '1217721600:63',    '1217808000:61',    '1217894400:61',    '1217980800:61',    '1218067200:61',    '1218153600:61',    '1218240000:62',    '1218326400:62',    '1218412800:61',    '1218499200:61',    '1218585600:61',    '1218672000:61',    '1218758400:61',    '1218844800:61',    '1218931200:61',    '1219017600:61',    '1219104000:61',    '1219190400:61',    '1219276800:61',    '1219363200:60',    '1219449600:60',    '1219536000:60',    '1219622400:59',    '1219708800:59',    '1219795200:59',    '1219881600:59',    '1219968000:59',    '1220054400:57',    '1220140800:56',    '1220227200:56',    '1220313600:55',    '1220400000:55',    '1220486400:54',    '1220572800:54',    '1220659200:54',    '1220745600:57',    '1220832000:58',    '1220918400:58',    '1221004800:59',    '1221091200:60',    '1221177600:62',    '1221264000:62',    '1221350400:63',    '1221436800:63',    '1221523200:63',    '1221609600:64',    '1221696000:72',    '1221782400:76',    '1221868800:76',    '1221955200:80',    '1222041600:84',    '1222128000:89',    '1222214400:94',    '1222300800:98',    '1222387200:100',    '1222473600:104',    '1222560000:104',    '1222646400:107',    '1222732800:106',    '1222819200:102',    '1222905600:96',    '1222992000:91',    '1223078400:82',    '1223164800:82',    '1223251200:80',    '1223337600:80',    '1223424000:78',    '1223510400:78',    '1223596800:77',    '1223683200:76',    '1223769600:76',    '1223856000:74',    '1223942400:73',    '1224028800:72',    '1224115200:70',    '1224201600:69',    '1224288000:65',    '1224374400:64',    '1224460800:64',    '1224547200:64',    '1224633600:63',    '1224720000:65',    '1224806400:65',    '1224892800:66',    '1224979200:66',    '1225065600:65',    '1225152000:66',    '1225238400:66',    '1225324800:67',    '1225411200:68',    '1225497600:68',    '1225584000:68',    '1225670400:69',    '1225756800:69',    '1225843200:69',    '1225929600:69',    '1226016000:69',    '1226102400:69',    '1226188800:68',    '1226275200:68',    '1226361600:68',    '1226448000:67',    '1226534400:67',    '1226620800:66',    '1226707200:64',    '1226793600:60',    '1226880000:59',    '1226966400:58',    '1227052800:58',    '1227139200:57',    '1227225600:57',    '1227312000:57',    '1227398400:58',    '1227484800:58',    '1227571200:58',    '1227657600:58',    '1227744000:57',    '1227830400:57',    '1227916800:57',    '1228003200:57',    '1228089600:57',    '1228176000:57',    '1228262400:58',    '1228348800:58',    '1228435200:57',    '1228521600:57',    '1228608000:58',    '1228694400:59',    '1228780800:59',    '1228867200:59',    '1228953600:59',    '1229040000:59',    '1229126400:60',    '1229212800:59',    '1229299200:60',    '1229385600:61',    '1229472000:64',    '1229558400:63',    '1229644800:63',    '1229731200:63',    '1229817600:62',    '1229904000:64',    '1229990400:64',    '1230076800:65',    '1230163200:65',    '1230249600:66',    '1230336000:66',    '1230422400:65',    '1230508800:63',    '1230595200:63',    '1230681600:63',    '1230768000:63',    '1230854400:63',    '1230940800:62',    '1231027200:62',    '1231113600:60',    '1231200000:60',    '1231286400:59',    '1231372800:59',    '1231459200:58',    '1231545600:55',    '1231632000:55',    '1231718400:54',    '1231804800:55',    '1231891200:55',    '1231977600:56',    '1232064000:57',    '1232150400:59',    '1232236800:60',    '1232323200:60',    '1232409600:60',    '1232496000:60',    '1232582400:60',    '1232668800:60',    '1232755200:60',    '1232841600:61',    '1232928000:61',    '1233014400:61',    '1233100800:61',    '1233187200:61',    '1233273600:62',    '1233360000:62',    '1233446400:63',    '1233532800:63',    '1233619200:64',    '1233705600:64',    '1233792000:68',    '1233878400:68',    '1233964800:69',    '1234051200:69',    '1234137600:68',    '1234224000:68',    '1234310400:68',    '1234396800:66',    '1234483200:65',    '1234569600:64',    '1234656000:61',    '1234742400:60',    '1234828800:60',    '1234915200:60',    '1235001600:60',    '1235088000:60',    '1235174400:61',    '1235260800:61',    '1235347200:62',    '1235433600:62',    '1235520000:62',    '1235606400:62',    '1235692800:61',    '1235779200:60',    '1235865600:60',    '1235952000:60',    '1236038400:61',    '1236124800:62',    '1236211200:62',    '1236297600:63',    '1236384000:63',    '1236470400:63',    '1236556800:62',    '1236643200:63',    '1236729600:63',    '1236816000:63',    '1236902400:63',    '1236988800:63',    '1237075200:63',    '1237161600:64',    '1237248000:64',    '1237334400:64',    '1237420800:64',    '1237507200:63',    '1237593600:63',    '1237680000:63',    '1237766400:63',    '1237852800:64',    '1237939200:65',    '1238025600:65',    '1238112000:65',    '1238198400:65',    '1238284800:65',    '1238371200:65',    '1238457600:65',    '1238544000:65',    '1238630400:65',    '1238716800:65',    '1238803200:64',    '1238889600:62',    '1238976000:62',    '1239062400:63',    '1239148800:63',    '1239235200:63',    '1239321600:62',    '1239408000:62',    '1239494400:62',    '1239580800:61',    '1239667200:61',    '1239753600:60',    '1239840000:59',    '1239926400:59',    '1240012800:59',    '1240099200:59',    '1240185600:59',    '1240272000:59',    '1240358400:59',    '1240444800:59',    '1240531200:60',    '1240617600:61',    '1240704000:61',    '1240790400:61',    '1240876800:62',    '1240963200:62',    '1241049600:62',    '1241136000:63',    '1241222400:63',    '1241308800:61',    '1241395200:61',    '1241481600:61',    '1241568000:61',    '1241654400:60',    '1241740800:59',    '1241827200:59',    '1241913600:59',    '1242000000:59',    '1242086400:59',    '1242172800:59',    '1242259200:60',    '1242345600:60',    '1242432000:60',    '1242518400:60',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:59',    '1242950400:59',    '1243036800:59',    '1243123200:59',    '1243209600:60',    '1243296000:61',    '1243382400:61',    '1243468800:62',    '1243555200:62',    '1243641600:63',    '1243728000:63',    '1243814400:63',    '1243900800:62',    '1243987200:62',    '1244073600:63',    '1244160000:63',    '1244246400:63',    '1244332800:64',    '1244419200:65',    '1244505600:65',    '1244592000:65',    '1244678400:65',    '1244764800:65',    '1244851200:65',    '1244937600:65',    '1245024000:65',    '1245110400:65',    '1245196800:64',    '1245283200:64',    '1245369600:64',    '1245456000:64',    '1245542400:64',    '1245628800:65',    '1245715200:65',    '1245801600:65',    '1245888000:66',    '1245974400:66',    '1246060800:66',    '1246147200:66',    '1246233600:66',    '1246320000:66',    '1246406400:67',    '1246579200:67',    '1246665600:67',    '1246752000:67',    '1246838400:67',    '1246924800:67',    '1247011200:68',    '1247097600:68',    '1247184000:68',    '1247270400:70',    '1247356800:70',    '1247443200:70',    '1247529600:70',    '1247616000:70',    '1247702400:70',    '1247788800:70',    '1247875200:70',    '1247961600:71',    '1248048000:71',    '1248134400:71',    '1248220800:71',    '1248307200:71',    '1248393600:72',    '1248480000:72',    '1248566400:72',    '1248652800:73',    '1248739200:73',    '1248825600:75',    '1248912000:75',    '1248998400:76',    '1249084800:76',    '1249171200:77',    '1249257600:77',    '1249344000:77',    '1249430400:78',    '1249516800:77',    '1249603200:76',    '1249689600:75',    '1249776000:75',    '1249862400:74',    '1249948800:74',    '1250035200:75',    '1250121600:75',    '1250208000:75',    '1250294400:75',    '1250380800:75',    '1250467200:75',    '1250553600:76',    '1250640000:76',    '1250726400:76',    '1250812800:78',    '1250899200:78',    '1250985600:78',    '1251072000:79',    '1251158400:79',    '1251244800:79',    '1251331200:79',    '1251417600:79',    '1251504000:79',    '1251590400:79',    '1251676800:79',    '1251763200:79',    '1251849600:79',    '1251936000:79',    '1252022400:79',    '1252108800:79',    '1252195200:79',    '1252281600:79',    '1252368000:79',    '1252454400:79',    '1252540800:79',    '1252627200:80',    '1252713600:81',    '1252800000:82',    '1252886400:83',    '1252972800:84',    '1253059200:86',    '1253145600:86',    '1253232000:86',    '1253318400:87',    '1253404800:89',    '1253491200:91',    '1253577600:90',    '1253664000:92',    '1253750400:93',    '1253836800:96',    '1253923200:96',    '1254009600:98',    '1254096000:97',    '1254182400:97',    '1254268800:98',    '1254355200:98',    '1254441600:99',    '1254528000:99',    '1254614400:100',    '1254700800:102',    '1254787200:102',    '1254873600:106',    '1254960000:104',    '1255046400:105',    '1255132800:104',    '1255219200:107',    '1255305600:107',    '1255392000:106',    '1255478400:106',    '1255564800:106',    '1255651200:106',    '1255737600:106',    '1255824000:105',    '1255910400:104',    '1255996800:105',    '1256083200:105',    '1256169600:105',    '1256256000:106',    '1256342400:106',    '1256428800:110',    '1256515200:112',    '1256601600:112',    '1256688000:114',    '1256774400:114',    '1256860800:113',    '1256947200:112',    '1257033600:113',    '1257120000:114',    '1257206400:114',    '1257292800:116',    '1257379200:116',    '1257465600:116',    '1257552000:116',    '1257638400:116',    '1257724800:118',    '1257811200:119',    '1257897600:122',    '1257984000:122',    '1258070400:120',    '1258156800:123',    '1258243200:121',    '1258329600:125',    '1258416000:127',    '1258502400:128',    '1258588800:128',    '1258675200:129',    '1258761600:131',    '1258848000:130',    '1258934400:130',    '1259020800:132',    '1259107200:133',    '1259193600:134',    '1259280000:134',    '1259366400:135',    '1259452800:136',    '1259539200:136:5.0',    '1259625600:136',    '1259712000:136',    '1259798400:137',    '1259884800:137',    '1259971200:137',    '1260057600:137',    '1260144000:138',    '1260230400:138',    '1260316800:139',    '1260403200:143',    '1260489600:143',    '1260576000:142',    '1260662400:143',    '1260748800:144',    '1260835200:145',    '1260921600:145',    '1261008000:144',    '1261094400:144',    '1261180800:144',    '1261267200:145',    '1261353600:147',    '1261440000:147',    '1261526400:149',    '1261612800:149',    '1261699200:149',    '1261785600:152',    '1261872000:154',    '1261958400:154',    '1262044800:155',    '1262131200:155',    '1262217600:156',    '1262304000:156',    '1262390400:156',    '1262476800:154',    '1262563200:154',    '1262649600:154',    '1262736000:154',    '1262822400:155',    '1262908800:149',    '1262995200:145',    '1263081600:140',    '1263168000:140',    '1263254400:133',    '1263340800:133',    '1263427200:127',    '1263513600:127',    '1263600000:129',    '1263686400:130',    '1263772800:130',    '1263859200:132',    '1263945600:132',    '1264032000:132',    '1264118400:135',    '1264204800:135',    '1264291200:140',    '1264377600:140',    '1264464000:142',    '1264550400:145',    '1264636800:147',    '1264723200:154',    '1264809600:155',    '1264896000:153',    '1264982400:150',    '1265068800:150',    '1265155200:146',    '1265241600:146',    '1265328000:147',    '1265414400:146',    '1265500800:147',    '1265587200:149',    '1265673600:149',    '1265760000:149',    '1265846400:149',    '1265932800:150',    '1266019200:150',    '1266105600:150',    '1266192000:148',    '1266278400:148',    '1266364800:146',    '1266451200:147',    '1266537600:148',    '1266624000:148',    '1266710400:150',    '1266796800:152',    '1266883200:152',    '1266969600:151',    '1267056000:150',    '1267142400:150',    '1267228800:150',    '1267315200:150',    '1267401600:151',    '1267488000:153',    '1267574400:155',    '1267660800:157',    '1267747200:157',    '1267833600:155',    '1267920000:152',    '1268006400:151',    '1268092800:152',    '1268179200:151',    '1268265600:152',    '1268352000:153',    '1268438400:157',    '1268524800:153',    '1268611200:150',    '1268697600:150',    '1268784000:148',    '1268870400:145',    '1268956800:143',    '1269043200:138',    '1269129600:135',    '1269216000:128',    '1269302400:121',    '1269388800:121',    '1269475200:115',    '1269561600:113',    '1269648000:113',    '1269734400:113',    '1269820800:114',    '1269907200:116',    '1269993600:116',    '1270080000:114',    '1270166400:118',    '1270252800:124',    '1270339200:131',    '1270425600:137',    '1270512000:126',    '1270598400:126',    '1270684800:119',    '1270771200:109',    '1270857600:109',    '1270944000:106',    '1271030400:103',    '1271116800:99',    '1271203200:99',    '1271289600:97',    '1271376000:95',    '1271462400:95',    '1271548800:98',    '1271635200:102',    '1271721600:102',    '1271808000:100',    '1271894400:100',    '1271980800:102',    '1272067200:102',    '1272153600:103',    '1272240000:103',    '1272326400:104',    '1272412800:105',    '1272499200:105',    '1272585600:107',    '1272672000:109',    '1272758400:110',    '1272844800:111',    '1272931200:111',    '1273017600:113',    '1273104000:113',    '1273190400:111',    '1273276800:111',    '1273363200:112',    '1273449600:112',    '1273536000:114',    '1273622400:115',    '1273708800:114',    '1273795200:113',    '1273881600:112',    '1273968000:112',    '1274054400:112',    '1274140800:112',    '1274227200:112',    '1274313600:112',    '1274400000:112',    '1274486400:113',    '1274572800:115',    '1274659200:117',    '1274745600:119',    '1274832000:121',    '1274918400:121',    '1275004800:121',    '1275091200:108',    '1275177600:103',    '1275264000:101',    '1275350400:101',    '1275436800:103',    '1275523200:103',    '1275609600:105',    '1275696000:107',    '1275782400:109',    '1275868800:111',    '1275955200:111',    '1276041600:114',    '1276128000:114',    '1276214400:119',    '1276300800:119',    '1276387200:120',    '1276473600:120',    '1276560000:123',    '1276646400:124',    '1276732800:124',    '1276819200:124',    '1276905600:124',    '1276992000:118',    '1277078400:115',    '1277164800:114',    '1277251200:114',    '1277337600:110',    '1277424000:110',    '1277510400:110',    '1277596800:109',    '1277683200:110',    '1277769600:110',    '1277856000:110',    '1277942400:110',    '1278028800:111',    '1278115200:113',    '1278201600:114',    '1278288000:112',    '1278374400:112',    '1278460800:109',    '1278547200:107',    '1278633600:109',    '1278720000:109',    '1278806400:109',    '1278892800:112',    '1278979200:113',    '1279065600:113',    '1279152000:115',    '1279238400:115',    '1279324800:117',    '1279411200:119',    '1279497600:117',    '1279584000:117',    '1279670400:117',    '1279756800:113',    '1279843200:112',    '1279929600:112',    '1280016000:114',    '1280102400:116',    '1280188800:117',    '1280275200:116',    '1280361600:117',    '1280448000:117',    '1280534400:116',    '1280620800:115',    '1280707200:120',    '1280793600:120',    '1280880000:122',    '1280966400:124',    '1281052800:125',    '1281139200:128',    '1281225600:132',    '1281312000:138',    '1281398400:144',    '1281484800:156',    '1281571200:156',    '1281657600:162',    '1281744000:169',    '1281830400:178',    '1281916800:196',    '1282003200:206',    '1282089600:206',    '1282176000:227',    '1282262400:227',    '1282348800:239',    '1282435200:247',    '1282521600:237',    '1282608000:225',    '1282694400:231',    '1282780800:243',    '1282867200:255',    '1282953600:255',    '1283040000:268',    '1283126400:295',    '1283212800:310',    '1283299200:310',    '1283385600:326',    '1283472000:343',    '1283558400:359',    '1283644800:383',    '1283731200:383',    '1283817600:423',    '1283904000:423',    '1283990400:445',    '1284076800:442',    '1284163200:425',    '1284249600:417',    '1284336000:402',    '1284422400:381',    '1284508800:381',    '1284595200:379',    '1284681600:369',    '1284768000:349',    '1284854400:349',    '1284940800:328',    '1285027200:328',    '1285113600:309',    '1285200000:309',    '1285286400:297',    '1285372800:292',    '1285459200:277',    '1285545600:262',    '1285632000:257',    '1285718400:257',    '1285804800:242',    '1285891200:242',    '1285977600:229',    '1286064000:217',    '1286150400:206',    '1286236800:196',    '1286323200:186',    '1286409600:176',    '1286496000:158',    '1286582400:158',    '1286668800:150',    '1286755200:134',    '1286841600:134',    '1286928000:127',    '1287014400:120',    '1287100800:114',    '1287187200:114',    '1287273600:112',    '1287360000:115',    '1287446400:128',    '1287532800:128',    '1287619200:139',    '1287705600:139',    '1287792000:144',    '1287878400:159',    '1287964800:167',    '1288051200:167',    '1288137600:176',    '1288224000:185',    '1288310400:201',    '1288396800:203',    '1288483200:193',    '1288569600:189',    '1288656000:189',    '1288742400:179',    '1288828800:171',    '1288915200:166',    '1289088000:160',    '1289174400:175',    '1289260800:184',    '1289347200:184',    '1289433600:187',    '1289520000:188',    '1289606400:180',    '1289692800:172',    '1289779200:157',    '1289865600:157',    '1289952000:145',    '1290038400:145',    '1290124800:142',    '1290211200:145',    '1290297600:148',    '1290384000:148',    '1290470400:155',    '1290556800:162',    '1290643200:158',    '1290729600:152',    '1290816000:150',    '1290902400:156',    '1290988800:156',    '1291075200:163',    '1291161600:174',    '1291248000:171',    '1291334400:171',    '1291420800:165',    '1291507200:156',    '1291593600:140',    '1291680000:140',    '1291766400:127',    '1291852800:121',    '1291939200:121',    '1292025600:115',    '1292112000:109',    '1292198400:103',    '1292284800:99',    '1292371200:101',    '1292457600:104',    '1292544000:108',    '1292630400:108',    '1292716800:100',    '1292803200:100',    '1292889600:95',    '1292976000:87',    '1293062400:83',    '1293148800:78',    '1293235200:78',    '1293321600:74',    '1293408000:70',    '1293494400:66',    '1293580800:62',    '1293667200:59',    '1293753600:62',    '1293840000:66',    '1293926400:70',    '1294185600:77',    '1294358400:78',    '1294531200:79',    '1294617600:76',    '1294790400:76',    '1294876800:79',    '1294963200:81',    '1295136000:79',    '1295222400:71',    '1295308800:68',    '1295395200:71',    '1295568000:75',    '1295654400:78',    '1295827200:84',    '1296086400:86',    '1296259200:82',    '1296432000:79',    '1296604800:75',    '1296691200:74',    '1296950400:73',    '1297123200:74',    '1297209600:74',    '1297382400:78',    '1297555200:81',    '1297641600:80',    '1297728000:81',    '1297814400:81',    '1297987200:79',    '1298160000:78',    '1298246400:76:14.9',    '1298419200:73',    '1298505600:72',    '1298678400:71',    '1298764800:71',    '1298851200:68',    '1299024000:69',    '1299110400:72',    '1299196800:73',    '1299369600:75',    '1299628800:77',    '1299801600:78',    '1299974400:81',    '1300060800:80',    '1300147200:79',    '1300233600:79',    '1300320000:78',    '1300752000:78',    '1301011200:77',    '1301184000:78',    '1301270400:77',    '1301443200:79',    '1301529600:78',    '1301702400:78',    '1301788800:77',    '1302220800:80',    '1302307200:80',    '1302393600:76',    '1302566400:75',    '1302739200:74',    '1302912000:75',    '1302998400:77',    '1303257600:78',    '1303344000:79',    '1303430400:80',    '1303516800:83',    '1303603200:84',    '1303689600:85',    '1303776000:87',    '1304121600:88',    '1304208000:87',    '1304294400:84',    '1304380800:82',    '1304467200:80',    '1304640000:77',    '1304726400:75',    '1304812800:72',    '1304899200:70',    '1304985600:65',    '1305158400:65',    '1305244800:66',    '1305417600:65',    '1305504000:65',    '1305676800:63',    '1305849600:62',    '1305936000:63',    '1306022400:64',    '1306281600:65',    '1306368000:64',    '1306540800:64',    '1306627200:63',    '1306713600:61',    '1306800000:60',    '1306886400:57',    '1307059200:52',    '1307232000:50',    '1307404800:51',    '1307491200:50',    '1307923200:50',    '1308268800:49',    '1308355200:49',    '1308441600:50',    '1308528000:51',    '1308700800:52',    '1308873600:53',    '1308960000:53',    '1309478400:50',    '1309564800:49',    '1309651200:49',    '1309737600:48',    '1309910400:47',    '1310083200:48',    '1310169600:48',    '1310256000:47',    '1310515200:48',    '1310860800:49',    '1311292800:50',    '1311379200:50',    '1311465600:51',    '1311897600:52',    '1311984000:53',    '1312156800:53',    '1312502400:54',    '1312675200:55',    '1312761600:56',    '1312934400:62',    '1313020800:65',    '1313193600:69',    '1313539200:63',    '1313625600:59',    '1313712000:57',    '1313884800:55',    '1313971200:53',    '1314144000:48',    '1314316800:45',    '1314489600:43',    '1314576000:42',    '1314921600:43',    '1315008000:42',    '1315094400:41',    '1315353600:43',    '1315526400:44',    '1316044800:44',    '1316217600:44:18.8',    '1316304000:43:19.6',    '1316390400:43:18.6',    '1316476800:43:18.7',    '1316563200:43:18.1',    '1316649600:43:19.2',    '1316736000:45:19.1',    '1316822400:45:19.0',    '1316908800:47:18.8',    '1316995200:48:18.8',    '1317081600:49:18.8',    '1317168000:49:18.9',    '1317254400:49:18.9',    '1317340800:50:18.9',    '1317427200:48:18.9',    '1317513600:48:19.0',    '1317600000:47:19.0',    '1317686400:47:19.0',    '1317772800:47:19.0',    '1317859200:47:19.0',    '1317945600:45:19.1',    '1318032000:45:19.1',    '1318118400:41:19.1',    '1318204800:40:20.2',    '1318291200:39:21.3',    '1318377600:37:21.4',    '1318464000:37:20.8',    '1318550400:37:20.7',    '1318636800:37:21.5',    '1318723200:36:23.5',    '1318809600:35:22.6',    '1318896000:35:21.8',    '1318982400:35:24.6',    '1319068800:35:23.9',    '1319155200:36:23.4',    '1319241600:36:22.9',    '1319328000:38:22.2',    '1319414400:37:21.4',    '1319500800:37:20.8',    '1319587200:36:20.2',    '1319673600:36:19.6',    '1319760000:32:19.0',    '1319846400:32:17.4',    '1319932800:30:16.3',    '1320019200:31:15.0',    '1320105600:31:13.7',    '1320192000:31:13.3',    '1320278400:31:13.3',    '1320364800:32:13.3',    '1320451200:31:12.8',    '1320537600:33:12.2',    '1320624000:34:11.8',    '1320710400:34:11.3',    '1320796800:37:10.7',    '1320883200:37:10.8',    '1320969600:38:10.8',    '1321056000:38:10.7',    '1321142400:41:9.3',    '1321228800:41:9.3',    '1321315200:41:9.3',    '1321401600:45:9.4',    '1321488000:47:9.5',    '1321574400:47:8.6',    '1321660800:51:8.1',    '1321747200:51:8.7',    '1321833600:53:8.1',    '1321920000:53:8.0',    '1322006400:57:8.0',    '1322092800:56:7.9',    '1322179200:56:8.5',    '1322265600:57:9.1',    '1322352000:57:9.3',    '1322438400:57:9.5',    '1322524800:58:9.6',    '1322611200:59:9.8',    '1322697600:59:10.0',    '1322784000:60:10.7',    '1322870400:60:10.9',    '1322956800:61:11.2',    '1323043200:63:11.4',    '1323129600:65:11.6',    '1323216000:68:11.9',    '1323302400:70:12.1',    '1323388800:71:12.0',    '1323475200:72:11.8',    '1323561600:74:11.7',    '1323648000:76:11.5',    '1323734400:78:11.0',    '1323820800:80:10.4',    '1323907200:83:10.6',    '1323993600:86:9.7',    '1324080000:89:9.2',    '1324166400:91:8.7',    '1324252800:94:8.2',    '1324339200:97:8.3',    '1324425600:100:8.4',    '1324512000:102:8.5',    '1324598400:103:8.7',    '1324684800:105:8.8',    '1324771200:106:8.9',    '1324857600:107:9.0',    '1324944000:107:9.1',    '1325030400:106:9.2',    '1325116800:106:9.4',    '1325203200:107:9.5',    '1325289600:104:9.6',    '1325376000:104:9.7',    '1325462400:105:10.0',    '1325548800:103:10.4',    '1325635200:98:10.0',    '1325721600:93:9.7',    '1325808000:89:9.4',    '1325894400:87:9.0',    '1325980800:88:8.6',    '1326067200:89:8.3',    '1326153600:89:8.6',    '1326240000:91:8.8',    '1326326400:94:9.1',    '1326412800:97:9.3',    '1326499200:100:9.6',    '1326585600:101:9.9',    '1326672000:100:10.1',    '1326758400:102:10.4',    '1326844800:106:10.6',    '1326931200:101:10.9',    '1327017600:97:11.4',    '1327104000:94:12.0',    '1327190400:92:12.5',    '1327276800:93:13.3',    '1327363200:96:14.1',    '1327449600:100:13.6',    '1327536000:103:13.0',    '1327622400:108:13.1',    '1327708800:112:13.2',    '1327795200:114',    '1327881600:118',    '1327968000:119',    '1328054400:114',    '1328140800:112',    '1328227200:112',    '1328313600:113',    '1328400000:116',    '1328486400:119',    '1328572800:123',    '1328659200:125',    '1328745600:124',    '1328832000:122',    '1328918400:116',    '1329004800:111',    '1329091200:106',    '1329177600:101',    '1329264000:95',    '1329350400:92',    '1329436800:90',    '1329523200:90',    '1329609600:101',    '1329696000:97',    '1329782400:97',    '1329868800:95',    '1329955200:91',    '1330041600:89',    '1330128000:90',    '1330214400:90',    '1330300800:90',    '1330387200:90',    '1330473600:91',    '1330560000:91',    '1330646400:90',    '1330732800:89',    '1330819200:89',    '1330905600:86',    '1330992000:85',    '1331078400:86',    '1331164800:87',    '1331251200:88',    '1331337600:90',    '1331424000:90',    '1331510400:91',    '1331596800:93',    '1331683200:95',    '1331769600:96',    '1331856000:97',    '1331942400:99',    '1332028800:97',    '1332115200:94',    '1332201600:91',    '1332288000:89',    '1332374400:89',    '1332460800:89',    '1332547200:88',    '1332633600:88',    '1332720000:87',    '1332806400:87',    '1332892800:88',    '1332979200:89',    '1333065600:89',    '1333152000:89',    '1333238400:88',    '1333324800:89',    '1333411200:88',    '1333497600:87',    '1333584000:89',    '1333670400:89',    '1333756800:88',    '1333843200:89',    '1333929600:88',    '1334016000:89',    '1334102400:91',    '1334188800:88',    '1334275200:87',    '1334361600:85',    '1334448000:85',    '1334534400:84',    '1334620800:83',    '1334707200:83',    '1334793600:81',    '1334880000:80',    '1334966400:79',    '1335052800:78',    '1335139200:76',    '1335225600:74',    '1335312000:72',    '1335398400:70',    '1335484800:67',    '1335571200:64',    '1335657600:62',    '1335744000:61',    '1335830400:61',    '1335916800:60',    '1336003200:59',    '1336089600:58',    '1336176000:57',    '1336262400:56',    '1336348800:56',    '1336435200:56',    '1336521600:57',    '1336608000:58',    '1336694400:59',    '1336780800:60',    '1336867200:61',    '1336953600:64',    '1337040000:66',    '1337126400:69',    '1337212800:72',    '1337299200:73',    '1337385600:73',    '1337472000:74',    '1337558400:76',    '1337644800:78',    '1337731200:79',    '1337817600:80',    '1337904000:81',    '1337990400:82',    '1338076800:82',    '1338163200:83',    '1338249600:83',    '1338336000:82',    '1338422400:80',    '1338508800:80',    '1338595200:80',    '1338681600:81',    '1338768000:83',    '1338854400:83',    '1338940800:82',    '1339027200:81',    '1339113600:80',    '1339200000:79',    '1339286400:79',    '1339372800:78',    '1339459200:77',    '1339545600:76',    '1339632000:75',    '1339718400:74',    '1339804800:73',    '1339891200:73',    '1339977600:71',    '1340064000:70',    '1340150400:69',    '1340236800:69',    '1340323200:67',    '1340409600:66',    '1340496000:67',    '1340582400:67',    '1340668800:67',    '1340755200:67',    '1340841600:68',    '1340928000:70',    '1341014400:70',    '1341100800:71',    '1341187200:71',    '1341273600:70',    '1341360000:70',    '1341446400:72',    '1341532800:73',    '1341619200:73',    '1341705600:72',    '1341792000:71',    '1341878400:69',    '1341964800:67',    '1342051200:66',    '1342137600:66',    '1342224000:66',    '1342310400:66',    '1342396800:66',    '1342483200:65',    '1342569600:64',    '1342656000:65',    '1342742400:64',    '1342828800:63',    '1342915200:64',    '1343001600:65',    '1343088000:66',    '1343174400:66',    '1343260800:67',    '1343347200:66',    '1343433600:66',    '1343520000:67',    '1343606400:67',    '1343692800:67',    '1343779200:66',    '1343865600:66',    '1343952000:67',    '1344038400:68',    '1344124800:69',    '1344211200:69',    '1344297600:69',    '1344384000:69',    '1344470400:70',    '1344556800:70',    '1344643200:70',    '1344729600:70',    '1344816000:69',    '1344902400:69',    '1344988800:69',    '1345075200:69',    '1345161600:70',    '1345248000:70',    '1345334400:70',    '1345420800:70',    '1345507200:70',    '1345593600:71',    '1345680000:71',    '1345766400:72',    '1345852800:73',    '1345939200:73',    '1346025600:73',    '1346112000:74',    '1346198400:76',    '1346284800:75',    '1346371200:75',    '1346457600:74',    '1346544000:73',    '1346630400:72',    '1346716800:72',    '1346803200:72',    '1346889600:71',    '1346976000:71',    '1347062400:71',    '1347148800:71',    '1347235200:70',    '1347321600:70',    '1347408000:71',    '1347494400:71',    '1347580800:71',    '1347667200:71',    '1347753600:70',    '1347840000:70',    '1347926400:70',    '1348012800:69',    '1348099200:69',    '1348185600:69',    '1348272000:69',    '1348358400:70',    '1348444800:71',    '1348531200:71',    '1348617600:72',    '1348704000:72',    '1348790400:73',    '1348876800:72',    '1348963200:72',    '1349049600:72',    '1349136000:72',    '1349222400:72',    '1349308800:71',    '1349395200:71',    '1349481600:73',    '1349568000:75',    '1349654400:76',    '1349740800:77',    '1349827200:79',    '1349913600:80',    '1350000000:80',    '1350086400:81',    '1350172800:82',    '1350259200:83',    '1350345600:84',    '1350432000:85',    '1350518400:86',    '1350604800:84',    '1350691200:85',    '1350777600:86',    '1350864000:88',    '1350950400:88',    '1351036800:89',    '1351123200:89',    '1351209600:91',    '1351296000:93',    '1351382400:96',    '1351468800:96',    '1351555200:93',    '1351641600:92',    '1351728000:90',    '1351814400:90',    '1351900800:90',    '1351987200:91',    '1352073600:91',    '1352160000:89',    '1352246400:88',    '1352332800:86',    '1352419200:84',    '1352505600:82',    '1352592000:81',    '1352678400:79',    '1352764800:77',    '1352851200:77',    '1352937600:77',    '1353024000:77',    '1353110400:77',    '1353196800:76',    '1353283200:74',    '1353369600:74',    '1353456000:71',    '1353542400:67',    '1353628800:64',    '1353715200:60',    '1353801600:57',    '1353888000:54',    '1353974400:51',    '1354060800:49',    '1354147200:46',    '1354233600:43',    '1354320000:40',    '1354406400:38',    '1354492800:36',    '1354579200:34',    '1354665600:32',    '1354752000:30',    '1354838400:28',    '1354924800:26',    '1355011200:24',    '1355097600:22',    '1355184000:20',    '1355270400:19',    '1355356800:18',    '1355443200:17',    '1355529600:16',    '1355616000:15',    '1355702400:14',    '1355788800:13',    '1355875200:12',    '1355961600:11',    '1356048000:10',    '1356134400:9',    '1356220800:8',    '1356307200:7',    '1356393600:6',    '1356480000:5',    '1356566400:4',    '1356652800:3',    '1356739200:2',    '1356825600:1',    '1356912000:1',    '1356998400:1',    '1357084800:1',    '1357171200:1',    '1357257600:1',    '1357344000:1',    '1357430400:1',    '1357516800:1',    '1357603200:1',    '1357689600:1',    '1357776000:1',    '1357862400:1',    '1357948800:1',    '1358035200:1',    '1358121600:1',    '1358208000:1',    '1358294400:1',    '1358380800:1',    '1358467200:1',    '1358553600:1',    '1358640000:1',    '1358726400:1',    '1358812800:1',    '1358899200:1',    '1358985600:1',    '1359072000:1',    '1359158400:1',    '1359244800:1',    '1359331200:1',    '1359417600:1',    '1359504000:1',    '1359590400:1',    '1359676800:1',    '1359763200:1',    '1359849600:1',    '1359936000:1',    '1360022400:1',    '1360108800:1',    '1360195200:1',    '1360281600:1',    '1360368000:1:10.4',    '1360454400:1:10.7',    '1360540800:2:12.0',    '1360627200:2:12.6',    '1360713600:2:11.8',    '1360800000:2:11.1',    '1360886400:3:10.3',    '1360972800:3:10.8',    '1361059200:4:11.2',    '1361145600:4:11.7',    '1361232000:5:12.2',    '1361318400:6:12.7',    '1361404800:6:13.2',    '1361491200:7:13.7',    '1361577600:7:14.2',    '1361664000:8:14.7',    '1361750400:7:17.0',    '1361836800:7:15.7',    '1361923200:6:16.7',    '1362009600:6:16.2',    '1362096000:6:16.3',    '1362182400:6:18.1',    '1362268800:6:15.7',    '1362355200:6:14.1',    '1362441600:6:14.4',    '1362528000:6:14.6',    '1362614400:6:13.8',    '1362700800:6:14.0',    '1362787200:6:10.9',    '1362873600:6:12.1',    '1362960000:6:11.4',    '1363046400:5:12.3',    '1363132800:5:10.5',    '1363219200:4:12.0',    '1363305600:4:11.4',    '1363392000:4:12.7',    '1363478400:4:12.3',    '1363564800:4:13.8',    '1363651200:4:13.0',    '1363737600:4:14.8',    '1363824000:4:13.3',    '1363910400:4:13.8',    '1363996800:4:15.1',    '1364083200:4:14.4',    '1364169600:4:12.7',    '1364256000:4:11.5',    '1364342400:4:9.9',    '1364428800:4:11.2',    '1364515200:4:10.5',    '1364601600:4:9.6',    '1364688000:4:10.5',    '1364774400:4:11.9',    '1364860800:4:13.0',    '1364947200:4:12.8',    '1365033600:4:12.5',    '1365120000:4:12.3',    '1365206400:4:12.1',    '1365292800:4:11.8',    '1365379200:4:11.6',    '1365465600:4:11.2',    '1365552000:4:10.9',    '1365638400:4:9.7',    '1365724800:4:9.6',    '1365811200:4:10.5',    '1365897600:4:9.7',    '1365984000:4:11.3',    '1366070400:4:11.1',    '1366156800:4:10.6',    '1366243200:4:12.3',    '1366329600:4:12.0',    '1366416000:4:11.8',    '1366502400:4:11.9',    '1366588800:4:10.5',    '1366675200:3:11.8',    '1366761600:3:11.5',    '1366848000:3:11.5',    '1366934400:3:10.9',    '1367020800:3:10.4',    '1367107200:3:11.4',    '1367193600:3:13.7',    '1367280000:3:12.3',    '1367366400:3:12.3',    '1367452800:3:12.3',    '1367539200:3:12.9',    '1367625600:3:12.8',    '1367712000:3:13.6',    '1367798400:3:12.0',    '1367884800:3:12.7',    '1367971200:2:13.8',    '1368057600:2:14.1',    '1368144000:2:14.4',    '1368230400:2:14.7',    '1368316800:2:13.6',    '1368403200:2:13.3',    '1368489600:2:14.9',    '1368576000:2:13.3',    '1368662400:2:13.0',    '1368748800:2:14.5',    '1368835200:2:13.0',    '1368921600:2:13.5',    '1369008000:2:14.3',    '1369094400:2:12.7',    '1369180800:2:14.6',    '1369267200:2:15.8',    '1369353600:2:15.8',    '1369440000:2:18.6',    '1369526400:2:21.4',    '1369612800:2:18.7',    '1369699200:2:18.5',    '1369785600:3:17.7',    '1369872000:3:15.4',    '1369958400:3:14.5',    '1370044800:3:14.3',    '1370131200:3:10.6',    '1370217600:3:12.7',    '1370304000:3:11.8',    '1370390400:3:12.5',    '1370476800:3:15.2',    '1370563200:3:14.0',    '1370649600:3:14.2',    '1370736000:3:14.0',    '1370822400:3:13.7',    '1370908800:4:17.1',    '1370995200:4:17.2',    '1371081600:4:17.4',    '1371168000:3:22.7',    '1371254400:3:21.0',    '1371340800:3:22.6',    '1371427200:4:24.4',    '1371513600:4:21.2',    '1371600000:4:21.5',    '1371686400:4:21.4',    '1371772800:4:16.2',    '1371859200:4:17.0',    '1371945600:4:18.4',    '1372032000:4:15.4',    '1372118400:4:16.6',    '1372204800:4:16.1',    '1372291200:4:14.4',    '1372377600:4:15.2',    '1372464000:5:14.7',    '1372550400:5:11.7',    '1372636800:5:12.8',    '1372723200:5:13.8',    '1372809600:5:12.1',    '1372896000:5:11.7',    '1372982400:4:12.6',    '1373068800:4:13.1',    '1373155200:4:13.8',    '1373241600:4:12.2',    '1373328000:4:10.2',    '1373414400:4:11.0',    '1373500800:4:11.5',    '1373587200:4:9.4',    '1373673600:4:8.2',    '1373760000:4:8.6',    '1373846400:4:8.8',    '1373932800:4:9.1',    '1374019200:4:8.5',    '1374105600:4:7.9',    '1374192000:4:7.4',    '1374278400:4:6.8',    '1374364800:4:6.2',    '1374451200:4:5.6',    '1374537600:4:9.5',    '1374624000:4:10.7',    '1374710400:4:8.9',    '1374796800:4:8.4',    '1374883200:4:8.5',    '1374969600:4:9.3',    '1375056000:4:8.2',    '1375142400:4:7.6',    '1375228800:4:7.7',    '1375315200:4:7.8',    '1375401600:4:7.7',    '1375488000:4:7.6',    '1375574400:4:7.4',    '1375660800:4:9.2',    '1375747200:4:8.6',    '1375833600:4:8.2',    '1375920000:4:7.8',    '1376006400:4:8.7',    '1376092800:4:9.7',    '1376179200:4:8.8',    '1376265600:4:8.1',    '1376352000:4:9.8',    '1376438400:4:11.3',    '1376524800:4:10.4',    '1376611200:4:9.5',    '1376697600:4:8.1',    '1376784000:4:8.2',    '1376870400:5:8.2',    '1376956800:5:7.0',    '1377043200:5:6.8',    '1377129600:5:6.5',    '1377216000:5:7.1',    '1377302400:5:8.3',    '1377388800:5:7.8',    '1377475200:5:7.0',    '1377561600:5:7.4',    '1377648000:5:7.8',    '1377734400:5:7.9',    '1377820800:5:8.0',    '1377907200:5:6.1',    '1377993600:5:6.1',    '1378080000:5:6.0',    '1378166400:5:6.0',    '1378252800:5:5.7',    '1378339200:5:5.4',    '1378425600:5:5.0',    '1378512000:5:4.6',    '1378598400:5:4.6',    '1378684800:5:4.8',    '1378771200:5:4.7',    '1378857600:5:5.3',    '1378944000:5:5.9',    '1379030400:5:5.6',    '1379116800:5:5.3',    '1379203200:5:5.0',    '1379289600:5:5.0',    '1379376000:5:4.9',    '1379462400:5:4.9',    '1379548800:6:4.9',    '1379635200:6:4.9',    '1379721600:7:4.8',    '1379808000:7:4.8',    '1379894400:7:4.8',    '1379980800:7:4.7',    '1380067200:7:4.7',    '1380153600:7:4.7',    '1380240000:7:4.7',    '1380326400:7:4.6',    '1380412800:7:4.6',    '1380499200:7:5.9',    '1380585600:6:7.4',    '1380672000:6:7.0',    '1380758400:6:6.7',    '1380844800:6:6.9',    '1380931200:6:7.1',    '1381017600:6:6.8',    '1381104000:6:6.3',    '1381190400:6:6.5',    '1381276800:6:6.6',    '1381363200:6:6.8',    '1381449600:6:6.9',    '1381536000:6:7.1',    '1381622400:6:7.2',    '1381708800:6:7.4',    '1381795200:6:9.1',    '1381881600:6:5.6',    '1381968000:6:5.4',    '1382054400:6:5.2',    '1382140800:6:4.9',    '1382227200:6:5.0',    '1382313600:6:5.0',    '1382400000:6:5.1',    '1382486400:6:5.1',    '1382572800:6:5.1',    '1382659200:6:5.2',    '1382745600:6:5.2',    '1382832000:6:5.3',    '1382918400:6:5.3',    '1383004800:6:5.3',    '1383091200:6:5.4',    '1383177600:6:5.4',    '1383264000:6:5.8',    '1383350400:6:6.4',    '1383436800:6:7.0',    '1383523200:6:7.2',    '1383609600:6:7.0',    '1383696000:6:6.7',    '1383782400:6:6.4',    '1383868800:6:5.9',    '1383955200:6:5.2',    '1384041600:6:4.6',    '1384128000:7',    '1384214400:7',    '1384300800:7',    '1384387200:7',    '1384473600:7',    '1384560000:7',    '1384646400:7',    '1384732800:8',    '1384819200:8',    '1384905600:8',    '1384992000:8',    '1385078400:8',    '1385164800:8',    '1385251200:8',    '1385337600:8',    '1385424000:8',    '1385510400:8',    '1385596800:8',    '1385683200:8',    '1385769600:8',    '1385856000:8',    '1385942400:8',    '1386028800:8',    '1386115200:8',    '1386201600:8',    '1386288000:8',    '1386374400:8',    '1386460800:8',    '1386547200:8',    '1386633600:8',    '1386720000:8',    '1386806400:8',    '1386892800:8',    '1386979200:8',    '1387065600:8',    '1387152000:8',    '1387238400:8',    '1387324800:8',    '1387411200:8',    '1387497600:8',    '1387584000:8',    '1387670400:8',    '1387756800:8',    '1387843200:8',    '1387929600:8',    '1388016000:8',    '1388102400:8',    '1388188800:8',    '1388275200:8',    '1388361600:8',    '1388448000:9',    '1388534400:9',    '1388620800:9',    '1388707200:9',    '1388793600:9',    '1388880000:10',    '1388966400:10',    '1389052800:10',    '1389139200:10',    '1389225600:10',    '1389312000:9',    '1389398400:9',    '1389484800:9',    '1389571200:9',    '1389657600:9',    '1389744000:8',    '1389830400:8',    '1389916800:8',    '1390003200:8',    '1390089600:8',    '1390176000:8',    '1390262400:8',    '1390348800:8',    '1390435200:8',    '1390521600:8',    '1390608000:7:6.2',    '1390694400:7:6.3',    '1390780800:7:6.6',    '1390867200:7:7.6',    '1390953600:6:8.5',    '1391040000:6:7.8',    '1391126400:6:7.1',    '1391212800:6:6.2',    '1391299200:6:7.3',    '1391385600:6:7.0',    '1391472000:6:6.7',    '1391558400:6:7.2',    '1391644800:6:7.7',    '1391731200:6:9.2',    '1391817600:6:9.7',    '1391904000:6:10.1',    '1391990400:6:11.9',    '1392076800:5:13.6',    '1392163200:5:12.7',    '1392249600:5:12.0',    '1392336000:5:10.9',    '1392422400:6:10.5',    '1392508800:6:8.4',    '1392595200:6',    '1392681600:6',    '1392768000:6',    '1392854400:7',    '1392940800:7',    '1393027200:7',    '1393113600:7',    '1393200000:7',    '1393286400:7',    '1393372800:7',    '1393459200:7',    '1393545600:7',    '1393632000:7',    '1393718400:7',    '1393804800:7',    '1393891200:7',    '1393977600:7',    '1394064000:7:5.3',    '1394150400:6:6.0',    '1394236800:6:5.8',    '1394323200:6:5.6',    '1394409600:6:5.4',    '1394496000:6',    '1394582400:6',    '1394668800:6',    '1394755200:6',    '1394841600:6',    '1394928000:6',    '1395014400:6',    '1395100800:6',    '1395187200:6',    '1395273600:6',    '1395360000:6',    '1395446400:6',    '1395532800:6',    '1395619200:6',    '1395705600:6',    '1395792000:6',    '1395878400:6',    '1395964800:6',    '1396051200:6',    '1396137600:6',    '1396224000:6',    '1396310400:6',    '1396396800:6',    '1396483200:6',    '1396569600:6',    '1396656000:6',    '1396742400:6',    '1396828800:5',    '1396915200:5',    '1397001600:5',    '1397088000:5',    '1397174400:5',    '1397260800:5',    '1397347200:5',    '1397433600:5',    '1397520000:5',    '1397606400:5',    '1397692800:5',    '1397779200:5',    '1397865600:5',    '1397952000:5',    '1398038400:5',    '1398124800:5',    '1398211200:5',    '1398297600:5',    '1398384000:5',    '1398470400:5',    '1398556800:5',    '1398643200:5',    '1398729600:5',    '1398816000:5',    '1398902400:5',    '1398988800:5',    '1399075200:5',    '1399161600:5',    '1399248000:5',    '1399334400:5',    '1399420800:5',    '1399507200:5',    '1399593600:5',    '1399680000:5',    '1399766400:4',    '1399852800:4',    '1399939200:4',    '1400025600:4',    '1400112000:4',    '1400198400:4',    '1400284800:4',    '1400371200:4',    '1400457600:4',    '1400544000:4',    '1400630400:4',    '1400716800:4',    '1400803200:4',    '1400889600:4',    '1400976000:5',    '1401062400:5',    '1401148800:5',    '1401235200:5',    '1401321600:5',    '1401408000:5',    '1401494400:5',    '1401580800:5',    '1401667200:5',    '1401753600:5',    '1401840000:5',    '1401926400:5',    '1402012800:5',    '1402099200:5',    '1402185600:6',    '1402272000:6',    '1402358400:6',    '1402444800:6',    '1402531200:6',    '1402617600:6',    '1402704000:7',    '1402790400:7',    '1402876800:7',    '1402963200:7',    '1403049600:7',    '1403136000:7',    '1403222400:7',    '1403308800:7',    '1403395200:7',    '1403481600:7',    '1403568000:7',    '1403654400:7',    '1403740800:7',    '1403827200:7',    '1403913600:7',    '1404000000:7',    '1404086400:7',    '1404172800:7',    '1404259200:7',    '1404345600:7',    '1404432000:7',    '1404518400:7',    '1404604800:7',    '1404691200:7',    '1404777600:7',    '1404864000:7',    '1404950400:7',    '1405036800:7',    '1405123200:7',    '1405209600:7',    '1405296000:6',    '1405382400:6',    '1405468800:6',    '1405555200:6',    '1405641600:6',    '1405728000:6',    '1405814400:6',    '1405900800:6',    '1405987200:6',    '1406073600:6',    '1406160000:6',    '1406246400:6',    '1406332800:6',    '1406419200:6',    '1406505600:6',    '1406592000:6',    '1406678400:6',    '1406764800:6',    '1406851200:6',    '1406937600:5',    '1407024000:5',    '1407110400:5',    '1407196800:5',    '1407283200:5',    '1407369600:5',    '1407456000:5',    '1407542400:5',    '1407628800:5',    '1407715200:5',    '1407801600:5',    '1407888000:5',    '1407974400:5',    '1408060800:5',    '1408147200:5',    '1408233600:5',    '1408320000:5',    '1408406400:5',    '1408492800:5',    '1408579200:5',    '1408665600:5',    '1408752000:5',    '1408838400:4',    '1408924800:4',    '1409011200:4',    '1409097600:4',    '1409184000:4',    '1409270400:4',    '1409356800:4',    '1409443200:4',    '1409529600:4',    '1409616000:4',    '1409702400:4',    '1409788800:4',    '1409875200:4',    '1409961600:4',    '1410048000:4',    '1410134400:4',    '1410220800:4',    '1410307200:4',    '1410393600:4',    '1410480000:4',    '1410566400:4',    '1410652800:4',    '1410739200:4',    '1410825600:5',    '1410912000:5',    '1410998400:5',    '1411084800:5',    '1411171200:5',    '1411257600:5',    '1411344000:5',    '1411430400:4',    '1411516800:4',    '1411603200:4',    '1411689600:4',    '1411776000:4',    '1411862400:4',    '1411948800:4',    '1412035200:4',    '1412121600:4',    '1412208000:4',    '1412294400:4',    '1412380800:4',    '1412467200:4',    '1412553600:5',    '1412640000:5',    '1412726400:5',    '1412812800:5',    '1412899200:5',    '1412985600:5',    '1413072000:5',    '1413158400:5',    '1413244800:5',    '1413331200:5',    '1413417600:5',    '1413504000:5',    '1413590400:5',    '1413676800:5',    '1413763200:5',    '1413849600:5',    '1413936000:5',    '1414022400:5',    '1414108800:5',    '1414195200:5',    '1414281600:5',    '1414368000:5',    '1414454400:4',    '1414540800:4',    '1414627200:4',    '1414713600:4',    '1414800000:4',    '1414886400:4',    '1414972800:3',    '1415059200:3',    '1415145600:3',    '1415232000:3',    '1415318400:3',    '1415404800:3',    '1415491200:3',    '1415577600:3',    '1415664000:3',    '1415750400:3',    '1415836800:3',    '1415923200:3',    '1416009600:3',    '1416096000:3',    '1416182400:3',    '1416268800:3',    '1416355200:3',    '1416441600:3',    '1416528000:3',    '1416614400:3',    '1416700800:3',    '1416787200:3',    '1416873600:4',    '1416960000:4',    '1417046400:4',    '1417132800:4',    '1417219200:4',    '1417305600:4',    '1417392000:4',    '1417478400:4:7.5',    '1417564800:4:7.3',    '1417651200:4:6.9',    '1417737600:4',    '1417824000:4',    '1417910400:4',    '1417996800:4',    '1418083200:4',    '1418169600:4',    '1418256000:5',    '1418342400:5',    '1418428800:5',    '1418515200:5',    '1418601600:5',    '1418688000:5',    '1418774400:5',    '1418860800:5',    '1418947200:5',    '1419033600:5',    '1419120000:5',    '1419206400:5',    '1419292800:5',    '1419379200:5',    '1419465600:5',    '1419552000:5',    '1419638400:5',    '1419724800:5',    '1419811200:5',    '1419897600:5',    '1419984000:5',    '1420070400:5',    '1420156800:5',    '1420243200:5',    '1420329600:5',    '1420416000:5',    '1420502400:5',    '1420588800:5',    '1420675200:5',    '1420761600:5',    '1420848000:5',    '1420934400:5',    '1421020800:5',    '1421107200:5',    '1421193600:5',    '1421280000:5',    '1421366400:5',    '1421452800:5',    '1421539200:5',    '1421625600:5',    '1421712000:5',    '1421798400:5',    '1421884800:5',    '1421971200:5',    '1422057600:5',    '1422144000:5',    '1422230400:5',    '1422316800:5',    '1422403200:5',    '1422489600:5',    '1422576000:5',    '1422662400:5',    '1422748800:5',    '1422835200:5',    '1422921600:6',    '1423008000:6',    '1423094400:6',    '1423180800:6',    '1423267200:6',    '1423353600:6',    '1423440000:6',    '1423526400:6',    '1423612800:6',    '1423699200:6',    '1423785600:6',    '1423872000:6',    '1423958400:6',    '1424044800:6',    '1424131200:6',    '1424217600:6',    '1424304000:6',    '1424390400:6',    '1424476800:6',    '1424563200:6',    '1424649600:6',    '1424736000:6',    '1424822400:6',    '1424908800:6',    '1424995200:6',    '1425081600:6',    '1425168000:6',    '1425254400:6',    '1425340800:6',    '1425427200:6',    '1425513600:6',    '1425600000:6',    '1425686400:6',    '1425772800:6',    '1425859200:6',    '1425945600:6',    '1426032000:6',    '1426118400:6',    '1426204800:6',    '1426291200:6',    '1426377600:6',    '1426464000:5:7.6',    '1426550400:5',    '1426636800:5',    '1426723200:5',    '1426809600:5',    '1426896000:5',    '1426982400:5',    '1427068800:5',    '1427155200:4',    '1427241600:4',    '1427328000:4',    '1427414400:4',    '1427500800:4',    '1427587200:4',    '1427673600:4',    '1427760000:4',    '1427846400:4',    '1427932800:4',    '1428019200:4',    '1428105600:4',    '1428192000:4',    '1428278400:4',    '1428364800:4',    '1428451200:4',    '1428537600:4',    '1428624000:5:9.7',    '1428710400:5:9.4',    '1428796800:5:9.1',    '1428883200:5:8.6',    '1428969600:5:8.0',    '1429056000:5:8.2',    '1429142400:5:8.5',    '1429228800:5:8.8',    '1429315200:5:9.0',    '1429401600:5:10.6',    '1429488000:5:10.1',    '1429574400:5:9.4',    '1429660800:5:8.6',    '1429747200:5:7.9',    '1429833600:5',    '1429920000:5',    '1430006400:5',    '1430092800:5',    '1430179200:5',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:5',    '1430611200:5',    '1430697600:5',    '1430784000:5',    '1430870400:5',    '1430956800:5',    '1431043200:5',    '1431129600:5',    '1431216000:4',    '1431302400:4',    '1431388800:4',    '1431475200:4',    '1431561600:4',    '1431648000:4',    '1431734400:4',    '1431820800:4',    '1431907200:4',    '1431993600:4',    '1432080000:4',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:4',    '1432684800:4',    '1432771200:4',    '1432857600:4:7.6',    '1432944000:4:8.8',    '1433030400:4:8.0',    '1433116800:4:7.9',    '1433203200:4:7.8',    '1433289600:4:7.6',    '1433376000:4:7.5',    '1433462400:4:7.4',    '1433548800:4:7.2',    '1433635200:4:7.1',    '1433721600:4:7.0',    '1433808000:4:7.7',    '1433894400:4:6.9',    '1433980800:4',    '1434067200:4',    '1434153600:4',    '1434240000:4',    '1434326400:4',    '1434412800:4',    '1434499200:4',    '1434585600:4',    '1434672000:4',    '1434758400:5',    '1434844800:5',    '1434931200:5',    '1435017600:5',    '1435104000:5',    '1435190400:5',    '1435276800:5',    '1435363200:5',    '1435449600:5',    '1435536000:5',    '1435622400:5',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:6',    '1436832000:6',    '1436918400:6',    '1437004800:6',    '1437091200:6',    '1437177600:6',    '1437264000:6',    '1437350400:6',    '1437436800:6',    '1437523200:6',    '1437609600:6',    '1437696000:6',    '1437782400:6',    '1437868800:6',    '1437955200:6',    '1438041600:6',    '1438128000:6',    '1438214400:6',    '1438300800:6',    '1438387200:6',    '1438473600:6',    '1438560000:6',    '1438646400:6',    '1438732800:6',    '1438819200:6',    '1438905600:6',    '1438992000:6',    '1439078400:6',    '1439164800:6',    '1439251200:6',    '1439337600:6',    '1439424000:5',    '1439510400:5',    '1439596800:5',    '1439683200:5',    '1439769600:5',    '1439856000:5',    '1439942400:5',    '1440115200:5',    '1440201600:5',    '1440288000:5',    '1440374400:5',    '1440374400:5',    '1440460800:5',    '1440547200:5',    '1440633600:5',    '1440720000:5',    '1440806400:5',    '1440892800:5',    '1440979200:5',    '1441065600:5',    '1441152000:5',    '1441238400:5',    '1441324800:5',    '1441411200:5',    '1441497600:5',    '1441584000:5',    '1441670400:5',    '1441756800:5',    '1441843200:6',    '1441843200:6',    '1441929600:6',    '1442016000:6',    '1442102400:6',    '1442188800:6',    '1442275200:6',    '1442361600:6',    '1442448000:6',    '1442534400:6',    '1442620800:6',    '1442707200:6',    '1442793600:6',    '1442880000:6',    '1442966400:6',    '1443052800:6',    '1443139200:6',    '1443225600:6',    '1443312000:6',    '1443398400:6',    '1443484800:6',    '1443571200:6',    '1443657600:6',    '1443744000:6',    '1443830400:6',    '1443916800:6',    '1444089600:6',    '1444348800:6',    '1444521600:6',    '1444608000:6',    '1444694400:6',    '1444780800:6',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445212800:6',    '1445299200:6',    '1445385600:6',    '1445472000:6',    '1445558400:6',    '1445644800:6',    '1445731200:6',    '1445817600:6',    '1445904000:6',    '1445990400:6',    '1446076800:5',    '1446163200:5',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:5',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:5',    '1447718400:5',    '1447804800:6',    '1447977600:6',    '1448064000:6',    '1448150400:6',    '1448236800:6',    '1448236800:6',    '1448323200:6',    '1448409600:6',    '1448496000:6',    '1448582400:6',    '1448668800:6',    '1448755200:6',    '1448841600:6',    '1448928000:6',    '1449014400:6',    '1449100800:6',    '1449187200:6',    '1449273600:6',    '1449360000:6',    '1449446400:6',    '1449446400:6',    '1449532800:5',    '1449619200:5',    '1449705600:5',    '1449792000:5',    '1449878400:5',    '1449964800:5',    '1450051200:5',    '1450137600:4',    '1450224000:4',    '1450310400:4',    '1450396800:4',    '1450483200:4',    '1450569600:4',    '1450656000:4',    '1450742400:4',    '1450828800:4',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:5',    '1451260800:5',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:6',    '1451779200:6',    '1451865600:6',    '1451952000:6',    '1452124800:6',    '1452211200:6',    '1452297600:6',    '1452384000:6',    '1452470400:7',    '1452556800:7',    '1452643200:7',    '1452729600:7',    '1452816000:7',    '1452902400:7',    '1452988800:7',    '1453075200:7',    '1453161600:8',    '1453248000:8',    '1453334400:8',    '1453420800:8',    '1453507200:8',    '1453593600:8',    '1453680000:8',    '1453766400:9:30.5',    '1453852800:10:38.1',    '1453939200:11:41.9',    '1454025600:12:43.3',    '1454112000:12:44.4',    '1454198400:13:45.0',    '1454284800:13:45.7',    '1454371200:14:16.6',    '1454371200:14:8.4',    '1454457600:15',    '1454544000:15',    '1454630400:15',    '1454716800:16',    '1454803200:16',    '1454889600:16',    '1454976000:17',    '1455062400:16',    '1455148800:16:10.6',    '1455235200:16:11.0',    '1455321600:16:11.1',    '1455408000:16:11.3',    '1455494400:16:11.1',    '1455494400:17:10.7',    '1455580800:17:10.8',    '1455667200:17',    '1455753600:18',    '1455840000:18',    '1455926400:18',    '1456012800:18',    '1456099200:18',    '1456185600:19',    '1456272000:19',    '1456358400:19',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:21',    '1456790400:21',    '1456876800:21',    '1456963200:23',    '1457049600:23',    '1457136000:23',    '1457222400:25',    '1457308800:25',    '1457481600:27',    '1457568000:27',    '1457654400:27',    '1457740800:27',    '1457827200:29',    '1457913600:29',    '1458000000:31',    '1458086400:31',    '1458172800:31',    '1458259200:32',    '1458345600:32',    '1458432000:32',    '1458518400:34',    '1458604800:34',    '1458691200:34',    '1458777600:36',    '1458864000:36',    '1458950400:36',    '1459036800:38',    '1459123200:38',    '1459209600:38',    '1459296000:38',    '1459382400:40',    '1459468800:40',    '1459555200:40',    '1459641600:40',    '1459728000:42',    '1459814400:42',    '1459900800:42',    '1459987200:45',    '1460073600:45',    '1460160000:45',    '1460246400:45',    '1460332800:48',    '1460419200:48',    '1460505600:48',    '1460592000:48',    '1460678400:51',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:54',    '1461110400:54',    '1461196800:54',    '1461283200:54',    '1461369600:57',    '1461456000:57',    '1461542400:57',    '1461628800:57',    '1461715200:60',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:63',    '1462147200:63',    '1462233600:63',    '1462320000:63',    '1462406400:67',    '1462492800:67',    '1462579200:67',    '1462665600:67',    '1462752000:70',    '1462838400:70',    '1462924800:70',    '1463011200:70',    '1463097600:70',    '1463184000:73',    '1463270400:73',    '1463356800:73',    '1463443200:73',    '1463529600:76',    '1463616000:76',    '1463702400:76',    '1463788800:76',    '1463875200:80',    '1463961600:80',    '1464048000:80',    '1464134400:80',    '1464220800:80',    '1464393600:80',    '1464480000:80',    '1464566400:80',    '1464652800:84',    '1464739200:84',    '1464825600:84',    '1464912000:84',    '1464998400:88',    '1465084800:88',    '1465171200:88',    '1465257600:88',    '1465344000:93',    '1465430400:93',    '1465862400:98',    '1466035200:103',    '1466121600:103',    '1466208000:103',    '1466294400:103',    '1466380800:108',    '1466467200:108',    '1466553600:108',    '1466640000:108',    '1466726400:113',    '1466812800:113',    '1466899200:113',    '1466985600:113',    '1467072000:113',    '1467158400:116',    '1467244800:116',    '1467417600:116',    '1467504000:116',    '1467590400:116',    '1467676800:119',    '1467763200:119',    '1467849600:119',    '1467936000:123',    '1468022400:123',    '1468108800:123',    '1468195200:123',    '1468281600:123',    '1468627200:129',    '1468713600:129',    '1468800000:129',    '1468886400:136',    '1469318400:139',    '1469404800:139',    '1469836800:137',    '1470009600:137',    '1470096000:137',    '1470182400:137',    '1470268800:144',    '1470355200:144',    '1470441600:144',    '1470528000:144',    '1470614400:144',    '1470700800:151',    '1470787200:151',    '1470873600:151',    '1470960000:151',    '1471046400:156',    '1471132800:156',    '1471219200:156',    '1471305600:156',    '1471478400:156',    '1471564800:164',    '1471651200:164',    '1471737600:164',    '1471824000:164',    '1471824000:164',    '1471910400:164',    '1471996800:173',    '1472083200:173',    '1472169600:173',    '1472256000:173',    '1472428800:173',    '1472601600:181',    '1472688000:181',    '1472774400:181',    '1472860800:181',    '1472947200:181',    '1473033600:190',    '1473120000:190',    '1473206400:190',    '1473292800:190',    '1473379200:190',    '1473465600:190',    '1473552000:190',    '1473638400:199',    '1473724800:199',    '1473811200:199',    '1473897600:199',    '1473984000:199',    '1474070400:199',    '1474156800:209',    '1474243200:209',    '1474329600:209',    '1474761600:217',    '1474848000:217',    '1474848000:217',    '1474934400:213',    '1475020800:213',    '1475107200:213',    '1475280000:213',    '1475366400:223',    '1475452800:223',    '1475539200:223',    '1475625600:223',    '1475712000:223',    '1475798400:223',    '1475971200:232',    '1476057600:232',    '1476144000:232',    '1476144000:232',    '1476230400:232',    '1476316800:232',    '1476403200:232',    '1476489600:232',    '1476662400:243',    '1476748800:243',    '1476835200:243',    '1476921600:243',    '1477008000:243',    '1477094400:243',    '1477180800:255',    '1477267200:255',    '1477353600:255',    '1477440000:255',    '1477526400:255',    '1477612800:255',    '1477699200:255',    '1477785600:255',    '1477872000:260',    '1477958400:260',    '1478044800:260',    '1478131200:260',    '1478217600:260',    '1478304000:260',    '1478390400:260',    '1478476800:260',    '1478563200:247',    '1478649600:247',    '1478736000:247',    '1478908800:235',    '1478995200:235',    '1479081600:235',    '1479427200:225',    '1479513600:225',    '1479600000:223',    '1479686400:223',    '1479772800:223',    '1479945600:223',    '1480032000:223',    '1480118400:223',    '1480204800:232',    '1480291200:232',    '1480377600:232',    '1480464000:232',    '1480550400:232',    '1480723200:232',    '1480809600:243',    '1480896000:243',    '1480982400:243',    '1481068800:243',    '1481155200:243',    '1481241600:243',    '1481328000:249',    '1481414400:249',    '1481500800:249',    '1481587200:249',    '1481673600:249',    '1481760000:249',    '1481846400:256',    '1481932800:256',    '1482019200:256',    '1482105600:256',    '1482192000:256',    '1482278400:256',    '1482364800:268',    '1482451200:268',    '1482537600:268',    '1482624000:268',    '1482796800:268',    '1482883200:269',    '1482969600:269',    '1483056000:269',    '1483142400:269',    '1483228800:269',    '1483315200:265',    '1483401600:265',    '1483488000:265',    '1483574400:265',    '1483660800:265',    '1483747200:265',    '1483833600:262',    '1483920000:262',    '1484006400:262',    '1484092800:262',    '1484179200:262',    '1484265600:262',    '1484352000:251',    '1484438400:251',    '1484524800:251',    '1484611200:251',    '1484697600:251',    '1484784000:241',    '1484870400:241',    '1484956800:241',    '1485043200:241',    '1485129600:247',    '1485216000:247',    '1485302400:247',    '1485388800:247',    '1485475200:247',    '1485561600:247',    '1485648000:243',    '1485734400:243',    '1485820800:243',    '1485907200:243',    '1486080000:243',    '1486166400:245',    '1486252800:245',    '1486425600:245',    '1486598400:252',    '1486684800:252',    '1486857600:252',    '1486944000:252',    '1487030400:247',    '1487203200:247',    '1487289600:247',    '1487376000:247',    '1487462400:249',    '1487548800:249',    '1487635200:238',    '1487721600:238',    '1487894400:227',    '1487980800:227',    '1488153600:227',    '1488240000:216',    '1488326400:216',    '1488499200:216',    '1488585600:206',    '1488758400:206',    '1488931200:202',    '1489017600:202',    '1489190400:202',    '1489363200:212',    '1489449600:212',    '1489622400:212',    '1489795200:212',    '1489968000:222',    '1490140800:222',    '1490313600:222',    '1490400000:222',    '1490572800:233',    '1490659200:233',    '1490745600:233',    '1490918400:233',    '1491091200:231',    '1491264000:231',    '1491350400:231',    '1491436800:231',    '1491609600:231',    '1491696000:229',    '1491782400:229',    '1491868800:229',    '1492041600:229',    '1492214400:227',    '1492387200:227',    '1492473600:227',    '1492473600:227',    '1492646400:227',    '1492819200:219',    '1492992000:219',    '1493078400:219',    '1493251200:219',    '1493424000:214',    '1493596800:214',    '1493769600:214',    '1493856000:213',    '1494028800:213',    '1494201600:213',    '1494374400:212',    '1494374400:212',    '1494460800:212',    '1494547200:212',    '1494633600:212',    '1494806400:212',    '1494892800:211',    '1495065600:211',    '1495152000:211',    '1495238400:211',    '1495324800:208',    '1495411200:208',    '1495584000:208',    '1495670400:208',    '1495843200:202',    '1495929600:202',    '1496016000:202',    '1496188800:203',    '1496275200:203',    '1496448000:203',    '1496534400:203',    '1496620800:203',    '1496793600:211',    '1496880000:211',    '1497052800:211',    '1497139200:211',    '1497225600:208',    '1497312000:208',    '1497484800:208',    '1497657600:208',    '1497830400:198',    '1497916800:198',    '1498003200:198',    '1498089600:198',    '1498262400:198',    '1498348800:193',    '1498521600:193',    '1498694400:193',    '1498867200:193',    '1498953600:188',    '1499040000:188',    '1499126400:188',    '1499299200:188',    '1499472000:188',    '1499644800:190',    '1499817600:190',    '1499990400:190',    '1500076800:190',    '1500249600:190',    '1500422400:190',    '1500595200:190',    '1500768000:190',    '1500940800:190',    '1501027200:190',    '1501200000:190',    '1501372800:190',    '1501459200:190',    '1501632000:190',    '1501804800:190',    '1501891200:190',    '1502064000:190',    '1502236800:190',    '1502409600:199',    '1502496000:199',    '1502668800:199',    '1502755200:199',    '1502928000:199',    '1503100800:205',    '1503187200:205',    '1503360000:205',    '1503446400:205',    '1503619200:205',    '1503792000:207',    '1503878400:207',    '1504051200:207',    '1504224000:207',    '1504396800:207',    '1504396800:207',    '1504483200:212',    '1504569600:212',    '1504742400:212',    '1504915200:212',    '1505088000:212',    '1505174400:215',    '1505347200:215',    '1505520000:215',    '1505692800:215',    '1506211200:216',    '1506384000:216',    '1506470400:216',    '1506643200:216',    '1506729600:216',    '1506816000:216',    '1506988800:223',    '1507161600:223',    '1507248000:223',    '1507420800:223',    '1507593600:231',    '1507766400:231',    '1507939200:231',    '1508025600:231',    '1508198400:240',    '1508284800:240',    '1508457600:240',    '1508544000:240',    '1508716800:245',    '1508889600:245',    '1508976000:245',    '1509062400:245',    '1509235200:245',    '1509321600:251',    '1509494400:251',    '1509667200:251',    '1509840000:251',    '1509926400:251',    '1510099200:251',    '1510272000:259',    '1510444800:259',    '1510531200:259',    '1510704000:259',    '1510876800:267',    '1511049600:267',    '1511136000:267',    '1511308800:267',    '1511395200:267',    '1511568000:262',    '1511654400:262',    '1511740800:262',    '1511913600:262',    '1512000000:262',    '1512172800:262',    '1512259200:267',    '1512345600:267',    '1512518400:267',    '1512691200:267',    '1512864000:270',    '1513036800:270',    '1513209600:270',    '1513382400:270',    '1513468800:270',    '1513641600:273',    '1513814400:273',    '1513987200:273',    '1514073600:273',    '1514246400:273',    '1514419200:272',    '1514505600:272',    '1514678400:272',    '1514851200:272',    '1515024000:279',    '1515196800:279',    '1515283200:279',    '1515369600:279',    '1515456000:279',    '1515542400:279',    '1515628800:279',    '1515715200:279',    '1515801600:279',    '1515888000:279',    '1515974400:266',    '1516060800:266',    '1516147200:266',    '1516233600:266',    '1516320000:266',    '1516406400:253',    '1516579200:253',    '1516665600:253',    '1516752000:253',    '1516838400:242',    '1516924800:242',    '1517011200:242',    '1517097600:242',    '1517184000:242',    '1517270400:242',    '1517356800:232',    '1517443200:232',    '1517529600:232',    '1517616000:232',    '1517702400:232',    '1517788800:232',    '1517875200:231',    '1517961600:231',    '1518048000:231',    '1518134400:231',    '1518220800:231',    '1518307200:231',    '1518393600:233',    '1518480000:233',    '1518566400:233',    '1518652800:233',    '1518739200:233',    '1518825600:233',    '1518912000:233',    '1518998400:237',    '1519084800:237',    '1519171200:237',    '1519257600:237',    '1519344000:237',    '1519430400:237',    '1519516800:238',    '1519603200:238',    '1519689600:238',    '1519776000:238',    '1519862400:238',    '1519948800:235',    '1520035200:235',    '1520121600:235',    '1520208000:235',    '1520294400:241',    '1520380800:241',    '1520467200:241',    '1520553600:241',    '1520640000:241',    '1520726400:232',    '1520812800:232',    '1520899200:232',    '1520985600:232',    '1521072000:232',    '1521158400:230',    '1521244800:230',    '1521331200:230',    '1521417600:230',    '1521504000:230',    '1521590400:223',    '1521676800:223',    '1522022400:213',    '1522108800:213',    '1522195200:213',    '1522281600:213',    '1522368000:213',    '1522454400:207',    '1522540800:207',    '1522627200:207',    '1522713600:207',    '1522800000:206',    '1522886400:206',    '1522972800:206',    '1523059200:206',    '1523491200:206',    '1523577600:206',    '1523750400:206',    '1523836800:207',    '1523923200:207',    '1524009600:207',    '1524096000:207',    '1524182400:207',    '1524268800:207',    '1524355200:207',    '1524441600:209',    '1524528000:209',    '1524614400:209',    '1524700800:209',    '1524787200:209',    '1524873600:209',    '1524960000:209',    '1525046400:206',    '1525132800:206',    '1525219200:206',    '1525305600:206',    '1525392000:206',    '1525478400:206',    '1525564800:206',    '1525651200:208',    '1525737600:208',    '1525824000:208',    '1525910400:208',    '1525996800:208',    '1525996800:208',    '1526083200:208',    '1526169600:208',    '1526256000:208',    '1526342400:208',    '1526428800:215',    '1526515200:215',    '1526601600:215',    '1526688000:215',    '1526774400:215',    '1526860800:215',    '1526947200:215',    '1527033600:211',    '1527120000:211',    '1527206400:211',    '1527292800:211',    '1527379200:211',    '1527465600:211',    '1527552000:211',    '1527638400:203',    '1527724800:203',    '1527811200:203',    '1527897600:203',    '1527984000:203',    '1528070400:203',    '1528156800:203',    '1528243200:207',    '1528416000:207',    '1528502400:207',    '1528588800:207',    '1528675200:207',    '1528761600:207',    '1528848000:200',    '1528934400:200',    '1529020800:200',    '1529107200:200',    '1529193600:200',    '1529280000:200',    '1529366400:200',    '1529452800:200',    '1529539200:196',    '1529712000:196',    '1529798400:196',    '1529971200:196',    '1530057600:196',    '1530144000:196',    '1530230400:194',    '1530316800:194',    '1530403200:194',    '1530489600:194',    '1530576000:194',    '1530662400:194',    '1530748800:194',    '1530835200:194',    '1530921600:193',    '1531008000:193',    '1531094400:193',    '1531180800:193',    '1531267200:193',    '1531353600:193',    '1531440000:193',    '1531526400:193',    '1531612800:193',    '1531699200:196',    '1531785600:196',    '1531872000:196',    '1531958400:196',    '1532044800:196',    '1532131200:196',    '1532217600:196',    '1532304000:196',    '1532390400:196',    '1532476800:196',    '1532563200:201',    '1532649600:201',    '1532736000:201',    '1532822400:201',    '1532908800:201',    '1532995200:201',    '1533081600:201',    '1533168000:201',    '1533254400:203',    '1533340800:203',    '1533427200:203',    '1533513600:203',    '1533600000:203',    '1533686400:203',    '1533772800:203',    '1533859200:203',    '1533945600:203',    '1534032000:204',    '1534118400:204',    '1534204800:204',    '1534464000:204',    '1534550400:204',    '1534636800:204',    '1534723200:209',    '1534809600:209',    '1534896000:209',    '1534982400:209',    '1535068800:209',    '1535155200:209',    '1535241600:209',    '1535328000:209',    '1535414400:209',    '1535500800:211',    '1535587200:211',    '1535673600:211',    '1535760000:211',    '1535846400:211',    '1535932800:211',    '1536019200:211',    '1536105600:211',    '1536192000:211',    '1536278400:216',    '1536364800:216',    '1536451200:216',    '1536537600:216',    '1536624000:216',    '1536710400:216',    '1536796800:216',    '1536883200:216',    '1536969600:216',    '1537056000:218',    '1537142400:218',    '1537228800:218',    '1537315200:218',    '1537401600:218',    '1537488000:218',    '1537574400:218',    '1537660800:218',    '1537747200:218',    '1537833600:222',    '1537920000:222',    '1538006400:222',    '1538092800:222',    '1538179200:222',    '1538265600:222',    '1538352000:222',    '1541548800:226',    '1542585600:232',    '1542844800:236',    '1542931200:236',    '1543017600:236',    '1543104000:236',    '1543190400:236',    '1543276800:236',    '1543363200:240',    '1543449600:240',    '1543622400:240',    '1543708800:240',    '1543795200:240',    '1543881600:240',    '1543968000:240',    '1544054400:240',    '1544140800:243',    '1544227200:243',    '1544313600:243',    '1544400000:243',    '1544486400:243',    '1544572800:243',    '1544659200:243',    '1544745600:243',    '1544832000:254',    '1544918400:254',    '1545004800:254',    '1545091200:254',    '1545177600:254',    '1545264000:254',    '1545350400:254',    '1545436800:254',    '1545523200:254',    '1545609600:266',    '1545696000:266',    '1545782400:266',    '1545868800:266',    '1545955200:266',    '1546041600:266',    '1546128000:266',    '1546214400:266',    '1546300800:274',    '1546387200:274',    '1546473600:274',    '1546560000:274',    '1546646400:274',    '1546732800:274',    '1546819200:274',    '1546905600:280',    '1546992000:280',    '1547078400:280',    '1547164800:280',    '1547251200:280',    '1547337600:280',    '1547424000:280',    '1547510400:280',    '1547596800:280',    '1547683200:280',    '1547769600:280',    '1547856000:280',    '1547942400:289',    '1548028800:289',    '1548115200:289',    '1548201600:289',    '1548288000:289',    '1548374400:289',    '1548460800:289',    '1548547200:289',    '1548633600:289',    '1548720000:289',    '1548806400:303',    '1548892800:303',    '1548979200:303',    '1549065600:303',    '1549152000:303',    '1549238400:303',    '1549324800:303',    '1549411200:303',    '1549497600:303',    '1549584000:303',    '1549670400:317',    '1549756800:317',    '1549843200:317',    '1549929600:317',    '1550016000:317',    '1550102400:317',    '1550188800:317',    '1550275200:317',    '1550361600:317',    '1550448000:322',    '1550534400:322',    '1550620800:322',    '1550707200:322',    '1550793600:322',    '1550880000:322',    '1550966400:322',    '1551052800:322',    '1551139200:326',    '1551225600:326',    '1551312000:326',    '1551398400:326',    '1551484800:326',    '1551571200:326',    '1551657600:326',    '1551744000:326',    '1551830400:326',    '1551916800:337',    '1552003200:337',    '1552089600:337',    '1552176000:337',    '1552262400:337',    '1552348800:337',    '1552435200:337',    '1552521600:337',    '1552608000:352',    '1552694400:352',    '1552780800:352',    '1552867200:352',    '1552953600:352',    '1553040000:352',    '1553472000:366',    '1553558400:366',    '1554163200:366',    '1554249600:366',    '1554336000:382',    '1554422400:382',    '1554681600:382',    '1554768000:382',    '1555027200:382',    '1555200000:382',    '1555286400:396',    '1555459200:396',    '1555545600:396',    '1555804800:396',    '1555891200:396',    '1555977600:396',    '1556064000:396',    '1556409600:379',    '1556668800:379',    '1556841600:379',    '1556928000:379',    '1557014400:379',    '1557100800:379',    '1557446400:390',    '1557964800:390',    '1558137600:390',    '1558224000:397',    '1558310400:397',    '1558569600:397',    '1558828800:397',    '1558915200:397',    '1559001600:397',    '1559088000:397',    '1559174400:397',    '1559260800:402',    '1559347200:402',    '1559433600:402',    '1559520000:402',    '1559606400:402',    '1559692800:402',    '1559779200:402',    '1559865600:402',    '1559952000:402',    '1560038400:402',    '1560124800:400',    '1560211200:400',    '1560297600:400',    '1560384000:400' }