Module:Exchange/Mole skin/Data

return { '1211241600:5901',   '1211328000:5976',    '1211414400:5895',    '1211500800:5895',    '1211587200:6100',    '1211673600:6100',    '1211760000:5783',    '1211846400:5783',    '1211932800:5659',    '1212019200:5659',    '1212105600:5876',    '1212192000:5876',    '1212278400:5856',    '1212364800:5999',    '1212451200:6129',    '1212537600:5989',    '1212624000:5782',    '1212710400:5694',    '1212796800:5603',    '1212883200:5596',    '1212969600:5919',    '1213056000:5919',    '1213142400:5955',    '1213228800:5945',    '1213315200:5768',    '1213401600:5586',    '1213488000:5619',    '1213574400:5619',    '1213660800:5540',    '1213747200:5506',    '1213833600:5550',    '1213920000:5624',    '1214006400:5624',    '1214092800:5695',    '1214179200:5838',    '1214265600:5838',    '1214352000:5715',    '1214438400:5706',    '1214524800:5666',    '1214611200:5681',    '1214697600:5819',    '1214784000:5685',    '1214870400:5685',    '1214956800:5502',    '1215043200:5502',    '1215129600:5630',    '1215216000:5677',    '1215302400:5725',    '1215388800:5816',    '1215475200:5867',    '1215561600:5516',    '1215648000:5516',    '1215734400:5510',    '1215820800:5566',    '1215907200:5630',    '1215993600:5710',    '1216080000:5710',    '1216166400:5515',    '1216252800:5449',    '1216339200:5357',    '1216425600:5394',    '1216512000:5402',    '1216598400:5518',    '1216684800:5668',    '1216771200:5693',    '1216857600:5629',    '1216944000:5462',    '1217030400:5462',    '1217116800:5530',    '1217203200:5488',    '1217289600:5445',    '1217376000:5445',    '1217462400:5542',    '1217548800:5542',    '1217635200:5475',    '1217721600:5450',    '1217808000:5149',    '1217894400:5086',    '1217980800:5086',    '1218067200:5144',    '1218153600:5229',    '1218240000:5198',    '1218326400:5228',    '1218412800:5285',    '1218499200:5281',    '1218585600:5253',    '1218672000:5161',    '1218758400:5155',    '1218844800:5142',    '1218931200:5106',    '1219017600:5380',    '1219104000:5391',    '1219190400:5271',    '1219276800:5271',    '1219363200:5243',    '1219449600:5452',    '1219536000:5452',    '1219622400:5504',    '1219708800:5497',    '1219795200:5450',    '1219881600:5285',    '1219968000:5220',    '1220054400:4760',    '1220140800:4712',    '1220227200:4712',    '1220313600:4839',    '1220400000:4910',    '1220486400:5080',    '1220572800:5212',    '1220659200:5212',    '1220745600:5197',    '1220832000:5145',    '1220918400:5145',    '1221004800:4892',    '1221091200:4887',    '1221177600:4887',    '1221264000:4932',    '1221350400:5019',    '1221436800:5095',    '1221523200:5095',    '1221609600:5191',    '1221696000:5120',    '1221782400:5077',    '1221868800:5106',    '1221955200:5106',    '1222041600:5149',    '1222128000:5215',    '1222214400:5179',    '1222300800:5275',    '1222387200:5275',    '1222473600:5046',    '1222560000:5046',    '1222646400:4872',    '1222732800:4735',    '1222819200:4742',    '1222905600:4785',    '1222992000:4889',    '1223078400:4970',    '1223164800:4970',    '1223251200:5074',    '1223337600:5094',    '1223424000:5127',    '1223510400:5127',    '1223596800:5024',    '1223683200:4993',    '1223769600:4894',    '1223856000:4894',    '1223942400:4948',    '1224028800:4927',    '1224115200:5079',    '1224201600:5079',    '1224288000:5153',    '1224374400:5045',    '1224460800:5045',    '1224547200:4913',    '1224633600:4913',    '1224720000:4714',    '1224806400:4714',    '1224892800:4705',    '1224979200:4705',    '1225065600:4639',    '1225152000:4571',    '1225238400:4684',    '1225324800:4688',    '1225411200:4688',    '1225497600:4534',    '1225584000:4493',    '1225670400:4386',    '1225756800:4369',    '1225843200:4369',    '1225929600:4290',    '1226016000:4290',    '1226102400:4369',    '1226188800:4437',    '1226275200:4311',    '1226361600:4117',    '1226448000:4110',    '1226534400:4110',    '1226620800:4134',    '1226707200:4128',    '1226793600:4451',    '1226880000:4451',    '1226966400:4638',    '1227052800:4638',    '1227139200:4529',    '1227225600:4381',    '1227312000:4381',    '1227398400:4387',    '1227484800:4365',    '1227571200:4406',    '1227657600:4406',    '1227744000:4436',    '1227830400:4680',    '1227916800:4680',    '1228003200:4700',    '1228089600:4834',    '1228176000:5108',    '1228262400:5108',    '1228348800:5047',    '1228435200:4940',    '1228521600:4885',    '1228608000:4896',    '1228694400:5014',    '1228780800:5014',    '1228867200:5166',    '1228953600:5355',    '1229040000:5355',    '1229126400:5304',    '1229212800:5132',    '1229299200:4897',    '1229385600:4799',    '1229472000:4829',    '1229558400:4805',    '1229644800:4718',    '1229731200:4517',    '1229817600:4517',    '1229904000:4304',    '1229990400:4371',    '1230076800:4364',    '1230163200:4385',    '1230249600:4526',    '1230336000:4526',    '1230422400:4596',    '1230508800:4461',    '1230595200:4391',    '1230681600:4351',    '1230768000:4351',    '1230854400:4368',    '1230940800:4385',    '1231027200:4460',    '1231113600:4343',    '1231200000:4368',    '1231286400:4302',    '1231372800:4354',    '1231459200:4431',    '1231545600:4331',    '1231632000:4331',    '1231718400:4405',    '1231804800:4525',    '1231891200:4525',    '1231977600:4669',    '1232064000:4843',    '1232150400:4713',    '1232236800:4510',    '1232323200:4510',    '1232409600:4484',    '1232496000:4497',    '1232582400:4497',    '1232668800:4459',    '1232755200:4459',    '1232841600:4376',    '1232928000:4376',    '1233014400:4268',    '1233100800:4423',    '1233187200:4423',    '1233273600:4357',    '1233360000:4311',    '1233446400:4298',    '1233532800:4374',    '1233619200:4374',    '1233705600:4348',    '1233792000:4241',    '1233878400:4278',    '1233964800:4260',    '1234051200:4260',    '1234137600:4259',    '1234224000:4287',    '1234310400:4375',    '1234396800:4375',    '1234483200:4491',    '1234569600:4417',    '1234656000:4407',    '1234742400:4343',    '1234828800:4363',    '1234915200:4363',    '1235001600:4321',    '1235088000:4321',    '1235174400:4332',    '1235260800:4332',    '1235347200:4370',    '1235433600:4370',    '1235520000:4462',    '1235606400:4462',    '1235692800:4533',    '1235779200:4361',    '1235865600:4283',    '1235952000:4309',    '1236038400:4345',    '1236124800:4276',    '1236211200:4276',    '1236297600:4335',    '1236384000:4317',    '1236470400:4246',    '1236556800:4217',    '1236643200:4353',    '1236729600:4353',    '1236816000:4277',    '1236902400:4328',    '1236988800:4328',    '1237075200:4289',    '1237161600:4246',    '1237248000:4337',    '1237334400:4297',    '1237420800:4365',    '1237507200:4246',    '1237593600:4131',    '1237680000:4064',    '1237766400:4053',    '1237852800:4053',    '1237939200:4036',    '1238025600:4031',    '1238112000:4056',    '1238198400:4056',    '1238284800:4080',    '1238371200:4080',    '1238457600:4053',    '1238544000:4053',    '1238630400:4094',    '1238716800:4094',    '1238803200:4198',    '1238889600:4177',    '1238976000:4177',    '1239062400:4169',    '1239148800:4130',    '1239235200:4233',    '1239321600:4189',    '1239408000:4336',    '1239494400:4517',    '1239580800:4687',    '1239667200:4687',    '1239753600:4982',    '1239840000:5161',    '1239926400:5161',    '1240012800:5308',    '1240099200:5245',    '1240185600:5245',    '1240272000:5109',    '1240358400:5139',    '1240444800:4988',    '1240531200:4916',    '1240617600:4808',    '1240704000:4653',    '1240790400:4588',    '1240876800:4677',    '1240963200:4576',    '1241049600:4592',    '1241136000:4592',    '1241222400:4492',    '1241308800:4501',    '1241395200:4501',    '1241481600:4560',    '1241568000:4560',    '1241654400:4583',    '1241740800:4399',    '1241827200:4257',    '1241913600:4257',    '1242000000:4170',    '1242086400:4334',    '1242172800:4512',    '1242259200:4676',    '1242345600:4811',    '1242432000:4811',    '1242518400:4703',    '1242604800:4532',    '1242691200:4521',    '1242777600:4476',    '1242864000:4476',    '1242950400:4524',    '1243036800:4546',    '1243123200:4538',    '1243209600:4418',    '1243296000:4465',    '1243382400:4465',    '1243468800:4608',    '1243555200:4608',    '1243641600:4712',    '1243728000:4738',    '1243814400:4670',    '1243900800:4671',    '1243987200:4671',    '1244073600:4692',    '1244160000:4809',    '1244246400:4809',    '1244332800:4786',    '1244419200:4723',    '1244505600:4723',    '1244592000:4695',    '1244678400:4834',    '1244764800:4968',    '1244851200:4968',    '1244937600:4952',    '1245024000:4901',    '1245110400:4916',    '1245196800:4854',    '1245283200:4820',    '1245369600:4820',    '1245456000:4734',    '1245542400:4898',    '1245628800:5079',    '1245715200:5253',    '1245801600:5460',    '1245888000:5367',    '1245974400:5367',    '1246060800:5140',    '1246147200:4964',    '1246233600:4964',    '1246320000:4776',    '1246406400:4741',    '1246492800:4774',    '1246579200:4695',    '1246665600:4858',    '1246752000:4858',    '1246838400:4871',    '1246924800:5104',    '1247011200:5214',    '1247097600:5214',    '1247184000:5170',    '1247270400:5447',    '1247356800:5447',    '1247443200:5529',    '1247529600:5718',    '1247616000:5856',    '1247702400:6066',    '1247788800:6176',    '1247875200:6014',    '1247961600:5990',    '1248048000:5990',    '1248134400:5819',    '1248220800:5506',    '1248307200:5506',    '1248393600:5431',    '1248480000:5331',    '1248566400:5429',    '1248652800:5759',    '1248739200:5768',    '1248825600:5756',    '1248912000:5756',    '1248998400:5833',    '1249084800:6025',    '1249171200:5990',    '1249257600:5970',    '1249344000:5833',    '1249430400:5727',    '1249516800:5524',    '1249603200:5532',    '1249689600:5533',    '1249776000:5609',    '1249862400:5739',    '1249948800:5829',    '1250035200:6049',    '1250121600:6289',    '1250208000:6475',    '1250294400:6714',    '1250380800:6927',    '1250467200:6927',    '1250553600:6567',    '1250640000:6291',    '1250726400:5976',    '1250812800:5565',    '1250899200:5565',    '1250985600:5608',    '1251072000:5461',    '1251158400:5749',    '1251244800:5749',    '1251331200:6007',    '1251417600:6007',    '1251504000:5838',    '1251590400:5965',    '1251676800:5959',    '1251763200:6085',    '1251849600:6010',    '1251936000:6054',    '1252022400:6054',    '1252108800:6032',    '1252195200:6112',    '1252281600:5901',    '1252368000:5901',    '1252454400:5905',    '1252540800:5905',    '1252627200:6027',    '1252713600:5908',    '1252800000:5791',    '1252886400:5673',    '1252972800:5673',    '1253059200:5657',    '1253145600:5840',    '1253232000:5840',    '1253318400:5850',    '1253404800:5596',    '1253491200:5731',    '1253577600:6017',    '1253664000:6066',    '1253750400:6066',    '1253836800:6161',    '1253923200:6161',    '1254009600:5873',    '1254096000:6094',    '1254182400:6094',    '1254268800:6111',    '1254355200:6111',    '1254441600:5722',    '1254528000:5722',    '1254614400:5639',    '1254700800:5685',    '1254787200:5685',    '1254873600:5820',    '1254960000:5820',    '1255046400:6110',    '1255132800:6398',    '1255219200:6712',    '1255305600:6712',    '1255392000:6581',    '1255478400:6581',    '1255564800:6842',    '1255651200:6809',    '1255737600:6809',    '1255824000:6827',    '1255910400:6920',    '1255996800:6975',    '1256083200:7157',    '1256169600:7157',    '1256256000:7365',    '1256342400:7416',    '1256428800:7138',    '1256515200:6947',    '1256601600:6947',    '1256688000:6414',    '1256774400:6414',    '1256860800:6232',    '1256947200:6007',    '1257033600:5807',    '1257120000:5802',    '1257206400:5819',    '1257292800:5848',    '1257379200:5997',    '1257465600:5997',    '1257552000:6226',    '1257638400:6226',    '1257724800:6457',    '1257811200:6448',    '1257897600:6554',    '1257984000:6554',    '1258070400:6577',    '1258156800:6860',    '1258243200:6858',    '1258329600:7116',    '1258416000:7295',    '1258502400:7295',    '1258588800:7295',    '1258675200:7216',    '1258761600:6662',    '1258848000:6357',    '1258934400:6357',    '1259020800:6337',    '1259107200:6262',    '1259193600:6248',    '1259280000:6381',    '1259366400:6219',    '1259452800:6010',    '1259539200:5989',    '1259625600:5989',    '1259712000:6025',    '1259798400:6301',    '1259884800:6373',    '1259971200:6373',    '1260057600:6380',    '1260144000:6470',    '1260230400:6470',    '1260316800:6396',    '1260403200:6241',    '1260489600:6241',    '1260576000:6140',    '1260662400:6196',    '1260748800:6196',    '1260835200:6083',    '1260921600:6083',    '1261008000:6297',    '1261094400:6297',    '1261180800:6302',    '1261267200:6239',    '1261353600:6306',    '1261440000:6306',    '1261526400:6330',    '1261612800:6297',    '1261699200:6199',    '1261785600:6358',    '1261872000:6403',    '1261958400:6403',    '1262044800:6813',    '1262131200:6813',    '1262217600:6791',    '1262304000:6939',    '1262390400:6996',    '1262476800:6724',    '1262563200:6663',    '1262649600:6740',    '1262736000:6740',    '1262822400:7075',    '1262908800:7055',    '1262995200:7203',    '1263081600:7248',    '1263168000:7248',    '1263254400:7013',    '1263340800:7013',    '1263427200:7134',    '1263513600:7134',    '1263600000:6978',    '1263686400:6963',    '1263772800:6963',    '1263859200:6842',    '1263945600:6973',    '1264032000:6973',    '1264118400:7356',    '1264204800:7356',    '1264291200:7638',    '1264377600:7638',    '1264464000:7901',    '1264550400:8210',    '1264636800:8615',    '1264723200:9028',    '1264809600:9423',    '1264896000:9804',    '1264982400:9514',    '1265068800:9514',    '1265155200:9739',    '1265241600:9739',    '1265328000:9742',    '1265414400:9834',    '1265500800:9817',    '1265587200:9701',    '1265673600:9701',    '1265760000:9030',    '1265846400:8587',    '1266019200:8157',    '1266105600:7545',    '1266192000:7167',    '1266278400:7167',    '1266364800:6983',    '1266451200:6822',    '1266537600:6997',    '1266624000:6997',    '1266710400:7012',    '1266796800:6843',    '1266883200:6843',    '1266969600:6840',    '1267056000:7038',    '1267142400:7046',    '1267228800:7169',    '1267315200:7169',    '1267401600:7347',    '1267488000:7347',    '1267574400:7695',    '1267660800:8073',    '1267747200:8073',    '1267833600:8040',    '1267920000:7953',    '1268006400:8169',    '1268092800:8440',    '1268179200:8440',    '1268265600:8726',    '1268352000:8726',    '1268438400:9285',    '1268524800:8822',    '1268611200:8531',    '1268697600:8531',    '1268784000:8405',    '1268870400:8019',    '1268956800:7915',    '1269043200:8219',    '1269129600:8714',    '1269216000:8510',    '1269302400:8510',    '1269388800:8510',    '1269475200:8473',    '1269561600:8619',    '1269648000:8619',    '1269734400:8446',    '1269820800:8173',    '1269907200:8000',    '1269993600:7917',    '1270080000:8275',    '1270166400:8606',    '1270252800:9023',    '1270339200:9237',    '1270425600:9116',    '1270512000:9180',    '1270598400:9180',    '1270684800:9282',    '1270771200:9654',    '1270857600:9654',    '1270944000:10100',    '1271030400:9891',    '1271116800:9891',    '1271203200:9891',    '1271289600:9526',    '1271376000:9091',    '1271462400:9091',    '1271548800:9056',    '1271635200:8732',    '1271721600:8732',    '1271808000:8568',    '1271894400:8568',    '1271980800:8471',    '1272067200:8471',    '1272153600:8221',    '1272240000:8044',    '1272326400:7974',    '1272412800:8262',    '1272499200:8262',    '1272585600:8101',    '1272672000:8006',    '1272758400:7774',    '1272844800:7761',    '1272931200:7761',    '1273017600:7733',    '1273104000:7733',    '1273190400:7711',    '1273276800:7711',    '1273363200:7755',    '1273449600:7755',    '1273536000:7837',    '1273622400:7837',    '1273708800:8078',    '1273795200:8078',    '1273881600:7982',    '1273968000:7982',    '1274054400:7737',    '1274140800:7737',    '1274227200:7669',    '1274313600:7669',    '1274400000:7617',    '1274486400:7626',    '1274572800:7666',    '1274659200:7666',    '1274745600:7801',    '1274832000:8156',    '1274918400:8156',    '1275004800:8193',    '1275091200:8153',    '1275177600:8250',    '1275264000:7974',    '1275350400:7686',    '1275436800:7686',    '1275523200:7686',    '1275609600:7608',    '1275696000:7843',    '1275782400:8136',    '1275868800:8431',    '1275955200:8092',    '1276041600:8092',    '1276128000:8017',    '1276214400:7794',    '1276300800:7794',    '1276387200:7900',    '1276473600:7929',    '1276560000:7845',    '1276646400:8106',    '1276732800:8106',    '1276819200:8536',    '1276905600:8536',    '1276992000:8114',    '1277078400:7921',    '1277164800:7998',    '1277251200:7998',    '1277337600:8068',    '1277424000:8068',    '1277510400:8098',    '1277596800:8254',    '1277683200:8143',    '1277769600:8332',    '1277856000:8158',    '1277942400:8158',    '1278028800:8481',    '1278115200:8328',    '1278201600:8451',    '1278288000:8175',    '1278374400:8175',    '1278460800:8576',    '1278547200:9413',    '1278633600:9185',    '1278720000:9185',    '1278806400:9631',    '1278892800:9351',    '1278979200:8746',    '1279065600:8746',    '1279152000:8640',    '1279238400:8640',    '1279324800:9057',    '1279411200:9481',    '1279497600:9864',    '1279584000:9388',    '1279670400:9388',    '1279756800:8943',    '1279843200:8736',    '1279929600:8736',    '1280016000:9037',    '1280102400:9358',    '1280188800:9684',    '1280275200:9633',    '1280361600:9319',    '1280448000:9319',    '1280534400:9067',    '1280620800:8873',    '1280707200:8986',    '1280793600:8986',    '1280880000:8895',    '1280966400:8089',    '1281052800:8089',    '1281139200:7325',    '1281225600:7325',    '1281312000:6981',    '1281398400:6742',    '1281484800:7008',    '1281571200:7008',    '1281657600:7352',    '1281744000:7717',    '1281830400:7441',    '1281916800:7176',    '1282003200:7017',    '1282089600:7017',    '1282176000:7096',    '1282262400:7096',    '1282348800:7151',    '1282435200:7509',    '1282521600:7848',    '1282608000:8240',    '1282694400:8646',    '1282780800:9499',    '1282867200:9964',    '1282953600:9964',    '1283040000:9647',    '1283126400:8847',    '1283212800:8558',    '1283299200:8180',    '1283385600:8180',    '1283472000:7887',    '1283558400:7696',    '1283644800:7862',    '1283731200:7862',    '1283817600:8221',    '1283904000:8221',    '1283990400:8439',    '1284076800:8135',    '1284163200:7838',    '1284249600:7559',    '1284336000:7402',    '1284422400:7653',    '1284508800:7653',    '1284595200:7780',    '1284681600:7989',    '1284768000:8216',    '1284854400:8216',    '1284940800:8325',    '1285027200:8325',    '1285113600:8458',    '1285200000:8458',    '1285286400:8297',    '1285372800:8385',    '1285459200:8438',    '1285545600:8272',    '1285632000:7968',    '1285718400:7968',    '1285804800:7848',    '1285891200:7848',    '1285977600:7902',    '1286064000:8093',    '1286150400:8050',    '1286236800:8050',    '1286323200:8184',    '1286409600:8583',    '1286496000:8362',    '1286582400:8362',    '1286668800:7967',    '1286755200:7677',    '1286841600:7677',    '1286928000:7474',    '1287014400:7816',    '1287100800:7604',    '1287187200:7604',    '1287273600:7657',    '1287360000:7943',    '1287446400:7630',    '1287532800:7630',    '1287619200:7630',    '1287705600:7630',    '1287792000:7468',    '1287878400:7613',    '1287964800:7613',    '1288051200:7613',    '1288137600:7822',    '1288224000:7822',    '1288310400:8346',    '1288396800:8571',    '1288483200:8332',    '1288569600:7921',    '1288656000:7921',    '1288742400:7814',    '1288828800:7814',    '1288915200:7669',    '1289088000:8024',    '1289174400:7955',    '1289260800:7889',    '1289347200:7889',    '1289433600:7738',    '1289520000:7738',    '1289606400:7976',    '1289692800:7959',    '1289779200:8192',    '1289865600:8192',    '1289952000:8489',    '1290038400:8743',    '1290124800:8743',    '1290211200:8718',    '1290297600:8825',    '1290384000:8825',    '1290470400:9036',    '1290556800:9478',    '1290643200:9566',    '1290729600:9566',    '1290816000:9470',    '1290902400:9136',    '1290988800:9136',    '1291075200:9340',    '1291161600:9386',    '1291248000:9833',    '1291334400:9833',    '1291420800:9804',    '1291507200:10000',    '1291593600:10500',    '1291680000:10500',    '1291766400:10900',    '1291852800:11100',    '1291939200:11100',    '1292025600:11600',    '1292112000:11900',    '1292198400:12400',    '1292284800:12800',    '1292371200:13300',    '1292457600:13300',    '1292544000:14000',    '1292630400:14000',    '1292716800:13900',    '1292803200:13900',    '1292889600:13200',    '1292976000:12100',    '1293062400:11500',    '1293148800:11000',    '1293235200:11000',    '1293321600:10600',    '1293408000:10400',    '1293494400:10000',    '1293580800:9896',    '1293667200:9466',    '1293753600:8676',    '1293840000:8992',    '1293926400:8676',    '1294012800:8242',    '1294185600:8157',    '1294358400:8193',    '1294531200:7829',    '1294617600:7446',    '1294704000:7073',    '1294790400:7154',    '1294876800:7485',    '1294963200:7690',    '1295136000:7613',    '1295222400:7293',    '1295308800:7197',    '1295395200:7188',    '1295568000:7099',    '1295654400:7701',    '1295827200:7752',    '1296000000:7612',    '1296086400:7426',    '1296259200:6976',    '1296432000:6810',    '1296604800:6797',    '1296691200:6499',    '1296777600:6329',    '1296950400:6512',    '1297036800:6464',    '1297123200:6730',    '1297209600:6730',    '1297382400:7044',    '1297555200:7163',    '1297641600:7200',    '1297728000:7293',    '1297814400:7293',    '1297987200:7615',    '1298160000:7608',    '1298246400:7524',    '1298505600:7023',    '1298678400:7209',    '1298764800:7567',    '1298851200:8030',    '1299024000:8304',    '1299110400:8642',    '1299196800:8642',    '1299283200:8861',    '1299369600:8957',    '1299456000:9104',    '1299628800:9009',    '1299801600:9511',    '1299974400:9705',    '1300060800:9408',    '1300147200:9153',    '1300233600:9153',    '1300320000:8483',    '1300492800:8005',    '1300665600:7713',    '1300752000:7517',    '1301011200:7512',    '1301184000:7545',    '1301270400:7395',    '1301443200:7193',    '1301529600:7107',    '1301702400:7149',    '1301788800:7051',    '1301875200:7015',    '1302048000:7071',    '1302220800:7002',    '1302307200:7144',    '1302566400:6942',    '1302739200:6864',    '1302912000:7125',    '1302998400:7097',    '1303084800:7022',    '1303257600:7092',    '1303344000:6990',    '1303430400:7076',    '1303516800:7103',    '1303603200:7189',    '1303689600:7242',    '1303776000:7320',    '1303862400:7533',    '1304035200:7649',    '1304121600:7727',    '1304208000:8025',    '1304294400:8132',    '1304380800:8213',    '1304467200:8266',    '1304640000:8500',    '1304812800:8183',    '1304899200:7969',    '1304985600:8657',    '1305158400:8813',    '1305244800:8452',    '1305417600:8054',    '1305504000:8095',    '1305676800:8311',    '1305849600:8567',    '1305936000:8877',    '1306022400:9092',    '1306281600:8770',    '1306368000:8760',    '1306454400:8838',    '1306540800:9311',    '1306713600:9345',    '1306800000:9617',    '1306886400:9911',    '1307059200:10300',    '1307232000:10200',    '1307318400:10400',    '1307404800:10700',    '1307491200:10900',    '1307664000:10400',    '1307750400:10200',    '1307836800:10300',    '1307923200:10600',    '1308268800:10500',    '1308355200:10400',    '1308441600:10200',    '1308528000:10200',    '1308873600:10600',    '1308960000:10800',    '1309046400:10500',    '1309132800:10400',    '1309305600:10700',    '1309478400:11000',    '1309564800:11400',    '1309651200:11200',    '1309737600:11400',    '1309910400:11100',    '1309996800:11300',    '1310169600:11500',    '1310256000:11300',    '1310515200:11200',    '1310688000:10500',    '1310860800:10500',    '1311120000:10600',    '1311379200:10400',    '1311465600:10600',    '1311552000:10758',    '1311724800:10800',    '1311897600:11100',    '1311984000:11000',    '1312156800:10900',    '1312329600:11200',    '1312502400:10800',    '1312761600:10900',    '1312934400:10700',    '1313020800:10700',    '1313193600:10600',    '1313625600:10600',    '1313884800:10700',    '1313971200:10800',    '1314144000:10400',    '1314316800:10200',    '1314489600:10300',    '1314921600:9949',    '1315008000:9978',    '1315094400:10300',    '1315353600:10100',    '1315526400:10200',    '1315612800:10100',    '1315699200:10200',    '1315785600:10500',    '1315958400:10300',    '1316044800:9852',    '1316131200:9362',    '1316217600:8617',    '1316304000:8398',    '1316563200:7907',    '1316736000:7489',    '1316908800:7863',    '1316995200:7910',    '1317081600:7996',    '1317340800:8231',    '1317427200:8405',    '1317513600:8405',    '1317600000:8162',    '1317772800:7634',    '1317945600:7830',    '1318118400:8056',    '1318204800:7989',    '1318291200:7974',    '1318377600:7933',    '1318550400:7779',    '1318723200:7634',    '1318809600:7521',    '1318982400:7452',    '1319155200:7237',    '1319328000:7250',    '1319414400:7260',    '1319587200:7552',    '1319760000:7895',    '1319932800:7639',    '1320192000:7543',    '1320278400:7665',    '1320364800:7908',    '1320451200:8101',    '1320537600:8284',    '1320624000:8244',    '1320796800:8391',    '1320969600:8530',    '1321142400:9093',    '1321401600:8998',    '1321574400:9195',    '1321660800:9565',    '1321833600:9649',    '1322092800:9956',    '1322179200:10062',    '1322265600:10100',    '1322524800:10000',    '1322611200:9988',    '1322784000:9685',    '1322956800:9596',    '1323043200:9242',    '1323129600:9257',    '1323216000:9261',    '1323302400:9090',    '1323388800:9225',    '1323475200:9215',    '1323561600:9306',    '1323648000:9498',    '1323734400:9824',    '1323820800:10104',    '1323907200:10448',    '1323993600:10807',    '1324080000:10895',    '1324166400:10981',    '1324252800:10886',    '1324339200:10758',    '1324425600:10824',    '1324512000:10929',    '1324598400:11050',    '1324684800:11199',    '1324771200:11076',    '1324857600:10786',    '1324944000:10703',    '1325030400:11077',    '1325116800:11094',    '1325203200:11135',    '1325289600:11051',    '1325376000:11061',    '1325462400:11130',    '1325548800:11104',    '1325635200:10990',    '1325721600:10766',    '1325808000:10780',    '1325894400:10780',    '1325980800:11071',    '1326067200:11216',    '1326153600:11446',    '1326240000:11649',    '1326326400:11424',    '1326412800:10859',    '1326499200:10936',    '1326585600:11090',    '1326672000:11165',    '1326758400:11077',    '1326844800:11071',    '1326931200:11187',    '1327017600:11426',    '1327104000:11353',    '1327190400:11443',    '1327276800:11660',    '1327363200:11779',    '1327449600:11498',    '1327536000:11316',    '1327622400:11304',    '1327708800:11589',    '1327795200:11709',    '1327881600:11429',    '1327968000:11202',    '1328054400:11049',    '1328140800:11306',    '1328227200:11813',    '1328313600:11988',    '1328400000:11756',    '1328486400:11756',    '1328572800:11773',    '1328659200:12102',    '1328745600:12180',    '1328832000:12417',    '1328918400:12511',    '1329004800:12549',    '1329091200:12247',    '1329177600:12040',    '1329264000:12040',    '1329350400:12141',    '1329436800:12337',    '1329523200:12349',    '1329609600:12042',    '1329696000:11912',    '1329782400:12000',    '1329868800:12306',    '1329955200:12487',    '1330041600:12853',    '1330128000:12850',    '1330214400:12911',    '1330300800:13038',    '1330387200:13171',    '1330473600:13239',    '1330560000:13289',    '1330646400:13165',    '1330732800:13599',    '1330819200:13674',    '1330905600:13138',    '1330992000:12738',    '1331078400:12367',    '1331164800:12068',    '1331251200:12312',    '1331337600:12634',    '1331424000:12694',    '1331510400:12475',    '1331596800:12740',    '1331683200:12808',    '1331769600:13127',    '1331856000:13471',    '1331942400:13173',    '1332028800:13363',    '1332115200:13122',    '1332201600:12530',    '1332288000:11938',    '1332374400:11584',    '1332460800:11296',    '1332547200:11008',    '1332633600:10720',    '1332720000:10432',    '1332806400:10144',    '1332892800:9992',    '1332979200:10118',    '1333065600:10175',    '1333152000:10078',    '1333238400:9833',    '1333324800:9616',    '1333411200:9540',    '1333497600:9063',    '1333584000:9089',    '1333670400:9232',    '1333756800:9196',    '1333843200:9264',    '1333929600:9100',    '1334016000:9231',    '1334102400:9150',    '1334188800:8765',    '1334275200:8582',    '1334361600:8605',    '1334448000:8641',    '1334534400:8814',    '1334620800:8943',    '1334707200:8824',    '1334793600:8542',    '1334880000:8353',    '1334966400:8289',    '1335052800:8245',    '1335139200:8510',    '1335225600:8647',    '1335312000:9067',    '1335398400:9384',    '1335484800:9521',    '1335571200:9395',    '1335657600:9148',    '1335744000:9068',    '1335830400:9172',    '1335916800:9283',    '1336003200:9372',    '1336089600:9310',    '1336176000:9199',    '1336262400:8917',    '1336348800:8884',    '1336435200:8902',    '1336521600:8934',    '1336608000:8906',    '1336694400:8641',    '1336780800:8553',    '1336867200:8388',    '1336953600:8260',    '1337040000:8125',    '1337126400:7991',    '1337212800:8089',    '1337299200:8203',    '1337385600:8030',    '1337472000:7668',    '1337558400:7332',    '1337644800:7299',    '1337731200:7559',    '1337817600:7776',    '1337904000:7803',    '1337990400:7900',    '1338076800:7987',    '1338163200:7852',    '1338249600:8034',    '1338336000:7930',    '1338422400:8081',    '1338508800:8240',    '1338595200:8438',    '1338681600:8681',    '1338768000:8840',    '1338854400:8840',    '1338940800:8829',    '1339027200:8642',    '1339113600:8606',    '1339200000:8716',    '1339286400:8828',    '1339372800:8723',    '1339459200:8546',    '1339545600:8290',    '1339632000:8003',    '1339718400:7945',    '1339804800:8004',    '1339891200:7982',    '1339977600:8001',    '1340064000:8102',    '1340150400:8144',    '1340236800:8116',    '1340323200:8095',    '1340409600:8000',    '1340496000:8036',    '1340582400:8209',    '1340668800:8260',    '1340755200:8182',    '1340841600:7979',    '1340928000:7866',    '1341014400:7861',    '1341100800:7865',    '1341187200:7829',    '1341273600:7844',    '1341360000:7845',    '1341446400:7845',    '1341532800:7747',    '1341619200:7360',    '1341705600:7033',    '1341792000:6704',    '1341878400:6773',    '1341964800:6938',    '1342051200:6941',    '1342137600:6757',    '1342224000:6736',    '1342310400:6579',    '1342396800:6404',    '1342483200:6300',    '1342569600:6395',    '1342656000:6395',    '1342742400:6418',    '1342828800:6469',    '1342915200:6469',    '1343001600:6502',    '1343088000:6411',    '1343174400:6261',    '1343260800:6179',    '1343347200:6106',    '1343433600:6105',    '1343520000:6105',    '1343606400:6161',    '1343692800:6114',    '1343779200:5902',    '1343865600:5827',    '1343952000:5792',    '1344038400:5826',    '1344124800:5826',    '1344211200:5985',    '1344297600:6109',    '1344384000:6345',    '1344470400:6529',    '1344556800:6651',    '1344643200:6577',    '1344729600:6525',    '1344816000:6525',    '1344902400:6489',    '1344988800:6449',    '1345075200:6280',    '1345161600:6129',    '1345248000:6064',    '1345334400:6033',    '1345420800:5960',    '1345507200:6122',    '1345593600:6125',    '1345680000:6296',    '1345766400:6464',    '1345852800:6464',    '1345939200:6525',    '1346025600:6464',    '1346112000:6299',    '1346198400:6299',    '1346284800:6332',    '1346371200:6332',    '1346457600:6219',    '1346544000:6108',    '1346630400:6108',    '1346716800:6028',    '1346803200:6092',    '1346889600:6092',    '1346976000:6225',    '1347062400:6229',    '1347148800:6259',    '1347235200:6198',    '1347321600:6274',    '1347408000:6274',    '1347494400:6166',    '1347580800:6241',    '1347667200:6270',    '1347753600:6270',    '1347840000:6326',    '1347926400:6436',    '1348012800:6436',    '1348099200:6579',    '1348185600:6466',    '1348272000:6581',    '1348358400:6646',    '1348444800:6646',    '1348531200:6722',    '1348617600:6648',    '1348704000:6594',    '1348790400:6594',    '1348876800:6493',    '1348963200:6415',    '1349049600:6500',    '1349136000:6682',    '1349222400:6801',    '1349308800:6866',    '1349395200:6866',    '1349481600:6986',    '1349568000:7095',    '1349654400:7096',    '1349740800:7045',    '1349827200:7052',    '1349913600:6917',    '1350000000:7087',    '1350086400:7242',    '1350172800:7488',    '1350259200:7735',    '1350345600:7735',    '1350432000:7840',    '1350518400:7938',    '1350604800:7787',    '1350691200:7552',    '1350777600:7738',    '1350864000:7891',    '1350950400:7997',    '1351036800:8075',    '1351123200:8075',    '1351209600:8041',    '1351296000:7979',    '1351382400:7979',    '1351468800:7615',    '1351555200:7615',    '1351641600:7478',    '1351728000:7478',    '1351814400:7448',    '1351900800:7383',    '1351987200:7077',    '1352073600:6939',    '1352160000:6883',    '1352246400:6827',    '1352332800:6771',    '1352419200:6715',    '1352505600:6659',    '1352592000:6603',    '1352678400:6547',    '1352764800:6491',    '1352851200:6360',    '1352937600:6360',    '1353024000:6247',    '1353110400:6247',    '1353196800:6121',    '1353283200:6121',    '1353369600:6062',    '1353456000:6062',    '1353542400:5765',    '1353628800:5765',    '1353715200:5562',    '1353801600:5520',    '1353888000:5520',    '1353974400:5527',    '1354060800:5527',    '1354147200:5527',    '1354233600:5427',    '1354320000:5308',    '1354406400:5078',    '1354492800:4886',    '1354579200:4886',    '1354665600:4749',    '1354752000:4749',    '1354838400:4687',    '1354924800:4687',    '1355011200:4812',    '1355097600:4812',    '1355184000:4812',    '1355270400:5052',    '1355356800:5052',    '1355443200:5052',    '1355529600:4953',    '1355616000:4953',    '1355702400:4953',    '1355788800:4885',    '1355875200:4885',    '1355961600:4885',    '1356048000:5022',    '1356134400:5022',    '1356220800:5022',    '1356307200:5181',    '1356393600:5181',    '1356480000:5181',    '1356566400:5171',    '1356652800:5171',    '1356739200:5171',    '1356825600:5071',    '1356912000:5071',    '1356998400:5071',    '1357084800:4950',    '1357171200:4950',    '1357257600:4950',    '1357344000:4889',    '1357430400:4889',    '1357516800:4889',    '1357603200:4923',    '1357689600:4923',    '1357776000:4923',    '1357862400:5120',    '1357948800:5120',    '1358035200:5120',    '1358121600:5370',    '1358208000:5370',    '1358294400:5370',    '1358380800:5639',    '1358467200:5639',    '1358553600:5639',    '1358640000:5916',    '1358726400:5916',    '1358812800:6136',    '1358899200:6136',    '1358985600:6136',    '1359072000:6404',    '1359158400:6404',    '1359244800:6597',    '1359331200:6597',    '1359417600:6597',    '1359504000:6788',    '1359590400:6788',    '1359676800:6788',    '1359763200:6800',    '1359849600:6800',    '1359936000:6800',    '1360022400:6922',    '1360108800:6922',    '1360195200:6922',    '1360281600:6968',    '1360368000:6968',    '1360454400:6968',    '1360540800:7059',    '1360627200:7059',    '1360713600:7059',    '1360800000:7222',    '1360886400:7222',    '1360972800:7222',    '1361059200:7236',    '1361145600:7236',    '1361232000:7236',    '1361318400:7220',    '1361404800:7220',    '1361491200:7220',    '1361577600:7025',    '1361664000:7025',    '1361750400:7025',    '1361836800:6816',    '1361923200:6816',    '1362009600:6816',    '1362096000:6816',    '1362182400:6970',    '1362268800:6970',    '1362355200:6970',    '1362441600:7019',    '1362528000:7019',    '1362614400:7019',    '1362700800:7152',    '1362787200:7152',    '1362873600:7152',    '1362960000:7130',    '1363046400:7130',    '1363132800:7130',    '1363219200:7027',    '1363305600:7027',    '1363392000:7027',    '1363478400:6785',    '1363564800:6785',    '1363651200:6530',    '1363737600:6530',    '1363824000:6530',    '1363910400:6734',    '1363996800:6734',    '1364083200:6734',    '1364169600:6896',    '1364256000:6896',    '1364342400:6896',    '1364428800:6896',    '1364515200:6993',    '1364601600:6993',    '1364688000:7127',    '1364774400:7127',    '1364860800:7127',    '1364947200:7127',    '1365033600:7127',    '1365120000:7127',    '1365206400:7127',    '1365292800:7127',    '1365379200:7127',    '1365465600:7127',    '1365552000:7127',    '1365638400:7127',    '1365724800:7127',    '1365811200:7122',    '1365897600:7122',    '1365984000:7122',    '1366070400:7048',    '1366156800:7048',    '1366243200:7048',    '1366329600:7048',    '1366416000:6875',    '1366502400:6875',    '1366588800:6875',    '1366675200:6875',    '1366761600:6699',    '1366848000:6699',    '1366934400:6699',    '1367020800:6699',    '1367107200:6478',    '1367193600:6478',    '1367280000:6478',    '1367366400:6397',    '1367452800:6397',    '1367539200:6397',    '1367625600:6397',    '1367712000:6198',    '1367798400:6198',    '1367884800:6198',    '1367971200:6198',    '1368057600:6149',    '1368144000:6149',    '1368230400:6149',    '1368316800:6247',    '1368403200:6247',    '1368489600:6247',    '1368576000:6247',    '1368662400:6232',    '1368748800:6232',    '1368835200:6232',    '1368921600:6124',    '1369008000:6124',    '1369094400:6124',    '1369180800:6283',    '1369267200:6283',    '1369353600:6283',    '1369440000:6283',    '1369526400:6427',    '1369612800:6427',    '1369699200:6427',    '1369785600:6427',    '1369872000:6564',    '1369958400:6564',    '1370044800:6564',    '1370131200:6564',    '1370217600:6705',    '1370304000:6705',    '1370390400:6705',    '1370476800:6705',    '1370563200:6799',    '1370649600:6799',    '1370736000:6799',    '1370822400:6939',    '1370908800:6939',    '1370995200:6939',    '1371081600:7006',    '1371168000:7006',    '1371254400:7006',    '1371340800:6963',    '1371427200:6963',    '1371513600:6963',    '1371600000:7061',    '1371686400:7061',    '1371772800:7061',    '1371859200:7054',    '1371945600:7054',    '1372032000:7054',    '1372118400:6785',    '1372204800:6785',    '1372291200:6785',    '1372377600:6488',    '1372464000:6488',    '1372550400:6488',    '1372636800:6304',    '1372723200:6304',    '1372809600:6304',    '1372896000:6304',    '1372982400:6105',    '1373068800:6105',    '1373155200:5865',    '1373241600:5865',    '1373328000:5865',    '1373414400:5596',    '1373500800:5596',    '1373587200:5596',    '1373673600:5512',    '1373760000:5512',    '1373846400:5512',    '1373932800:5577',    '1374019200:5605',    '1374105600:5632',    '1374192000:5660',    '1374278400:5688',    '1374364800:5715',    '1374451200:5743',    '1374537600:5743',    '1374624000:5743',    '1374710400:5743',    '1374796800:5859',    '1374883200:5859',    '1374969600:5859',    '1375056000:5859',    '1375142400:5832',    '1375228800:5832',    '1375315200:5832',    '1375401600:5625',    '1375488000:5625',    '1375574400:5625',    '1375660800:5625',    '1375747200:5625',    '1375833600:5516',    '1375920000:5516',    '1376006400:5516',    '1376092800:5516',    '1376179200:5522',    '1376265600:5522',    '1376352000:5522',    '1376438400:5522',    '1376524800:5561',    '1376611200:5561',    '1376697600:5561',    '1376784000:5561',    '1376870400:5561',    '1376956800:5354',    '1377043200:5354',    '1377129600:5354',    '1377216000:5354',    '1377302400:5354',    '1377388800:5522',    '1377475200:5522',    '1377561600:5522',    '1377648000:5522',    '1377734400:5522',    '1377820800:5522',    '1377907200:5522',    '1377993600:5372',    '1378080000:5372',    '1378166400:5372',    '1378252800:5372',    '1378339200:5372',    '1378425600:5372',    '1378512000:5181',    '1378598400:5181',    '1378684800:5181',    '1378771200:5181',    '1378857600:5181',    '1378944000:5181',    '1379030400:5181',    '1379116800:5068',    '1379203200:5068',    '1379289600:5068',    '1379376000:5068',    '1379462400:5068',    '1379548800:5068',    '1379635200:5068',    '1379721600:5117',    '1379808000:5117',    '1379894400:5117',    '1379980800:5117',    '1380067200:5117',    '1380153600:5117',    '1380240000:5117',    '1380326400:5117',    '1380412800:5117',    '1380499200:5117',    '1380585600:5117',    '1380672000:5117',    '1380758400:5117',    '1380844800:5117',    '1380931200:4924',    '1381017600:4924',    '1381104000:4924',    '1381190400:4900',    '1381276800:4876',    '1381363200:4851',    '1381449600:4827',    '1381536000:4803',    '1381622400:4779',    '1381708800:4754',    '1381795200:4730',    '1381881600:4730',    '1381968000:4730',    '1382054400:4690',    '1382140800:4690',    '1382227200:4690',    '1382313600:4690',    '1382400000:4690',    '1382486400:4690',    '1382572800:4515',    '1382659200:4515',    '1382745600:4515',    '1382832000:4515',    '1382918400:4515',    '1383004800:4515',    '1383091200:4369',    '1383177600:4369',    '1383264000:4369',    '1383350400:4369',    '1383436800:4369',    '1383523200:4369',    '1383609600:4369',    '1383696000:4572',    '1383782400:4572',    '1383868800:4572',    '1383955200:4572',    '1384041600:4572',    '1384128000:4572',    '1384214400:4636',    '1384300800:4636',    '1384387200:4636',    '1384473600:4636',    '1384560000:4636',    '1384646400:4863',    '1384732800:4863',    '1384819200:4863',    '1384905600:4863',    '1384992000:4863',    '1385078400:4863',    '1385164800:5103',    '1385251200:5103',    '1385337600:5103',    '1385424000:5137',    '1385510400:5171',    '1385596800:5205',    '1385683200:5239',    '1385769600:5273',    '1385856000:5307',    '1385942400:5341',    '1386028800:5341',    '1386115200:5513',    '1386201600:5513',    '1386288000:5513',    '1386374400:5513',    '1386460800:5513',    '1386547200:5702',    '1386633600:5702',    '1386720000:5702',    '1386806400:5702',    '1386892800:5702',    '1386979200:5702',    '1387065600:5702',    '1387152000:5772',    '1387238400:5772',    '1387324800:5772',    '1387411200:5772',    '1387497600:5772',    '1387584000:5772',    '1387670400:5853',    '1387756800:5853',    '1387843200:5853',    '1387929600:5853',    '1388016000:5853',    '1388102400:5827',    '1388188800:5827',    '1388275200:5827',    '1388361600:5827',    '1388448000:5758',    '1388534400:5758',    '1388620800:5758',    '1388707200:5758',    '1388793600:5557',    '1388880000:5557',    '1388966400:5557',    '1389052800:5337',    '1389139200:5337',    '1389225600:5337',    '1389312000:5337',    '1389398400:5337',    '1389484800:5368',    '1389571200:5368',    '1389657600:5368',    '1389744000:5373',    '1389830400:5373',    '1389916800:5373',    '1390003200:5373',    '1390089600:5440',    '1390176000:5440',    '1390262400:5440',    '1390348800:5440',    '1390435200:5593',    '1390521600:5593',    '1390608000:5593',    '1390694400:5628',    '1390780800:5628',    '1390867200:5364',    '1390953600:5095',    '1391040000:4840',    '1391126400:4598',    '1391212800:4425',    '1391299200:4203',    '1391385600:3992',    '1391472000:3798',    '1391558400:3653',    '1391644800:3497',    '1391731200:3349',    '1391817600:3208',    '1391904000:3110',    '1391990400:3217',    '1392076800:3279',    '1392163200:3279',    '1392249600:3226',    '1392336000:3177',    '1392422400:3202',    '1392508800:3202',    '1392595200:3265',    '1392681600:3265',    '1392768000:3347',    '1392854400:3347',    '1392940800:3197',    '1393027200:3197',    '1393113600:3133',    '1393200000:3133',    '1393286400:3088',    '1393372800:3088',    '1393459200:3072',    '1393545600:3072',    '1393632000:3071',    '1393718400:3071',    '1393804800:3009',    '1393891200:3009',    '1393977600:3009',    '1394064000:3159',    '1394150400:3159',    '1394236800:3304',    '1394323200:3304',    '1394409600:3470',    '1394496000:3470',    '1394582400:3470',    '1394668800:3470',    '1394755200:3555',    '1394841600:3555',    '1394928000:3555',    '1395014400:3529',    '1395100800:3529',    '1395187200:3529',    '1395273600:3430',    '1395360000:3430',    '1395446400:3430',    '1395532800:3558',    '1395619200:3558',    '1395705600:3558',    '1395792000:3651',    '1395878400:3651',    '1395964800:3651',    '1396051200:3769',    '1396137600:3769',    '1396224000:3794',    '1396310400:3794',    '1396396800:3794',    '1396483200:3794',    '1396569600:3907',    '1396656000:3907',    '1396742400:3907',    '1396828800:3982',    '1396915200:3982',    '1397001600:3982',    '1397088000:3982',    '1397174400:4065',    '1397260800:4065',    '1397347200:4065',    '1397433600:4113',    '1397520000:4113',    '1397606400:4113',    '1397692800:4179',    '1397779200:4179',    '1397865600:4179',    '1397952000:4210',    '1398038400:4210',    '1398124800:4210',    '1398211200:4210',    '1398297600:4154',    '1398384000:4154',    '1398470400:4154',    '1398556800:4154',    '1398643200:4264',    '1398729600:4264',    '1398816000:4264',    '1398902400:4264',    '1398988800:4375',    '1399075200:4375',    '1399161600:4191',    '1399248000:4191',    '1399334400:4008',    '1399420800:4008',    '1399507200:3849',    '1399593600:3849',    '1399680000:3849',    '1399766400:4009',    '1399852800:4009',    '1399939200:4009',    '1400025600:4009',    '1400112000:4124',    '1400198400:4124',    '1400284800:4124',    '1400371200:4034',    '1400457600:4034',    '1400544000:4034',    '1400630400:4034',    '1400716800:3928',    '1400803200:3928',    '1400889600:3928',    '1400976000:3870',    '1401062400:3870',    '1401148800:3870',    '1401235200:3870',    '1401321600:3926',    '1401408000:3926',    '1401494400:3926',    '1401580800:3926',    '1401667200:3951',    '1401753600:3951',    '1401840000:3951',    '1401926400:3951',    '1402012800:4010',    '1402099200:4010',    '1402185600:4010',    '1402272000:3962',    '1402358400:3962',    '1402444800:3962',    '1402531200:3788',    '1402617600:3788',    '1402704000:3788',    '1402790400:3884',    '1402876800:3884',    '1402963200:3884',    '1403049600:3965',    '1403136000:3965',    '1403222400:3965',    '1403308800:3965',    '1403395200:3970',    '1403481600:3970',    '1403568000:3970',    '1403654400:3970',    '1403740800:3904',    '1403827200:3904',    '1403913600:3904',    '1404000000:3938',    '1404086400:3938',    '1404172800:3938',    '1404259200:4009',    '1404345600:4009',    '1404432000:4009',    '1404518400:4001',    '1404604800:4001',    '1404691200:4001',    '1404777600:3950',    '1404864000:3950',    '1404950400:3950',    '1405036800:3809',    '1405123200:3809',    '1405209600:3809',    '1405296000:3795',    '1405382400:3795',    '1405468800:3770',    '1405555200:3770',    '1405641600:3765',    '1405728000:3765',    '1405814400:3684',    '1405900800:3684',    '1405987200:3602',    '1406073600:3602',    '1406160000:3590',    '1406246400:3590',    '1406332800:3590',    '1406419200:3538',    '1406505600:3401',    '1406592000:3401',    '1406678400:3396',    '1406764800:3396',    '1406851200:3486',    '1406937600:3486',    '1407024000:3457',    '1407110400:3457',    '1407196800:3430',    '1407283200:3430',    '1407369600:3351',    '1407456000:3351',    '1407542400:3232',    '1407628800:3232',    '1407715200:3159',    '1407801600:3159',    '1407888000:3057',    '1407974400:3057',    '1408060800:3030',    '1408147200:3030',    '1408233600:3074',    '1408320000:3074',    '1408406400:2935',    '1408492800:2788',    '1408579200:2697',    '1408665600:2746',    '1408752000:2664',    '1408838400:2552',    '1408924800:2484',    '1409011200:2401',    '1409097600:2328',    '1409184000:2376',    '1409270400:2484',    '1409356800:2470',    '1409443200:2470',    '1409529600:2558',    '1409616000:2542',    '1409702400:2517',    '1409788800:2520',    '1409875200:2541',    '1409961600:2515',    '1410048000:2492',    '1410134400:2423',    '1410220800:2347',    '1410307200:2347',    '1410393600:2353',    '1410480000:2353',    '1410566400:2412',    '1410652800:2513',    '1410739200:2613',    '1410825600:2744',    '1410912000:2744',    '1410998400:2812',    '1411084800:2812',    '1411171200:2953',    '1411257600:3022',    '1411344000:3031',    '1411430400:3031',    '1411516800:3113',    '1411603200:3173',    '1411689600:3187',    '1411776000:3187',    '1411862400:3182',    '1411948800:3210',    '1412035200:3210',    '1412121600:3085',    '1412208000:2982',    '1412294400:2982',    '1412380800:3077',    '1412467200:3077',    '1412553600:3149',    '1412640000:3210',    '1412726400:3210',    '1412812800:3177',    '1412899200:3177',    '1412985600:3075',    '1413072000:2981',    '1413158400:2981',    '1413244800:2907',    '1413331200:2907',    '1413417600:2864',    '1413504000:2864',    '1413590400:2945',    '1413676800:2945',    '1413763200:2862',    '1413849600:2862',    '1413936000:2816',    '1414022400:2816',    '1414108800:2848',    '1414195200:2848',    '1414281600:2829',    '1414368000:2841',    '1414454400:2841',    '1414540800:2799',    '1414627200:2799',    '1414713600:2846',    '1414800000:2846',    '1414886400:2814',    '1414972800:2814',    '1415059200:2751',    '1415145600:2751',    '1415232000:2717',    '1415318400:2717',    '1415404800:2679',    '1415491200:2806',    '1415577600:2806',    '1415664000:2806',    '1415750400:2851',    '1415836800:2851',    '1415923200:2983',    '1416009600:2983',    '1416096000:3110',    '1416182400:3110',    '1416268800:3139',    '1416355200:3139',    '1416441600:3172',    '1416528000:3172',    '1416614400:3137',    '1416700800:3137',    '1416787200:3021',    '1416873600:3021',    '1416960000:3014',    '1417046400:3014',    '1417132800:3035',    '1417219200:3035',    '1417305600:2988',    '1417392000:2988',    '1417478400:2907',    '1417564800:2907',    '1417651200:2896',    '1417737600:2896',    '1417824000:2978',    '1417910400:3112',    '1417996800:3112',    '1418083200:3209',    '1418169600:3209',    '1418256000:3181',    '1418342400:3193',    '1418428800:3193',    '1418515200:3137',    '1418601600:3137',    '1418688000:3108',    '1418774400:3108',    '1418860800:3258',    '1418947200:3258',    '1419033600:3364',    '1419120000:3364',    '1419206400:3304',    '1419292800:3304',    '1419379200:3319',    '1419465600:3179',    '1419552000:3179',    '1419638400:3028',    '1419724800:2932',    '1419811200:2942',    '1419897600:2858',    '1419984000:2847',    '1420070400:2847',    '1420156800:2944',    '1420243200:2944',    '1420329600:3046',    '1420416000:3096',    '1420502400:3016',    '1420588800:3016',    '1420675200:2951',    '1420761600:2951',    '1420848000:2975',    '1420934400:2975',    '1421020800:3014',    '1421107200:3014',    '1421193600:3092',    '1421280000:3112',    '1421366400:3112',    '1421452800:3163',    '1421539200:3163',    '1421625600:3239',    '1421712000:3239',    '1421798400:3376',    '1421884800:3376',    '1421971200:3462',    '1422057600:3575',    '1422144000:3575',    '1422230400:3491',    '1422316800:3491',    '1422403200:3435',    '1422489600:3342',    '1422576000:3342',    '1422662400:3384',    '1422748800:3384',    '1422835200:3388',    '1422921600:3388',    '1423008000:3369',    '1423094400:3369',    '1423180800:3438',    '1423267200:3438',    '1423353600:3569',    '1423440000:3611',    '1423526400:3611',    '1423612800:3707',    '1423699200:3707',    '1423785600:3883',    '1423872000:3883',    '1423958400:3956',    '1424044800:4146',    '1424131200:4250',    '1424217600:4250',    '1424304000:4295',    '1424390400:4219',    '1424476800:4219',    '1424563200:4034',    '1424649600:4034',    '1424736000:4023',    '1424822400:4023',    '1424908800:3903',    '1424995200:3903',    '1425081600:3909',    '1425168000:3909',    '1425254400:3978',    '1425340800:3978',    '1425427200:4045',    '1425513600:4045',    '1425600000:4088',    '1425686400:3992',    '1425772800:3992',    '1425859200:3934',    '1425945600:3934',    '1426032000:4031',    '1426118400:4031',    '1426204800:4218',    '1426291200:4429',    '1426377600:4562',    '1426464000:4562',    '1426550400:4588',    '1426636800:4693',    '1426723200:4693',    '1426809600:4827',    '1426896000:4827',    '1426982400:5014',    '1427068800:5014',    '1427155200:5041',    '1427241600:5041',    '1427328000:5071',    '1427414400:5071',    '1427500800:5010',    '1427587200:4837',    '1427673600:4837',    '1427760000:4697',    '1427846400:4646',    '1427932800:4646',    '1428019200:4769',    '1428105600:4769',    '1428192000:5003',    '1428278400:5122',    '1428364800:5122',    '1428451200:5180',    '1428537600:5180',    '1428624000:5281',    '1428710400:5281',    '1428796800:5300',    '1428883200:5300',    '1428969600:5376',    '1429056000:5270',    '1429142400:5270',    '1429228800:5412',    '1429315200:5448',    '1429401600:5448',    '1429488000:5632',    '1429574400:5632',    '1429660800:5748',    '1429747200:5748',    '1429833600:5647',    '1429920000:5647',    '1430006400:5530',    '1430092800:5530',    '1430179200:5439',    '1430265600:5439',    '1430352000:5394',    '1430438400:5394',    '1430524800:5529',    '1430611200:5529',    '1430697600:5564',    '1430784000:5564',    '1430870400:5559',    '1430956800:5559',    '1431043200:5557',    '1431129600:5557',    '1431216000:5492',    '1431302400:5492',    '1431388800:5240',    '1431475200:5111',    '1431561600:5111',    '1431648000:5111',    '1431734400:5046',    '1431820800:4876',    '1431907200:4697',    '1431993600:4697',    '1432080000:4807',    '1432166400:4807',    '1432252800:4852',    '1432339200:4852',    '1432425600:4824',    '1432512000:4824',    '1432598400:4957',    '1432684800:4957',    '1432771200:5091',    '1432857600:5091',    '1432944000:5339',    '1433030400:5339',    '1433116800:5402',    '1433203200:5402',    '1433289600:5611',    '1433376000:5611',    '1433462400:5601',    '1433548800:5601',    '1433635200:5778',    '1433721600:5778',    '1433808000:5696',    '1433894400:5696',    '1433980800:5973',    '1434067200:5973',    '1434153600:5788',    '1434240000:5788',    '1434326400:5759',    '1434412800:5759',    '1434499200:5506',    '1434585600:5506',    '1434672000:5403',    '1434758400:5403',    '1434844800:5438',    '1434931200:5438',    '1435017600:5506',    '1435104000:5506',    '1435190400:5669',    '1435276800:5669',    '1435363200:5837',    '1435449600:5837',    '1435536000:5929',    '1435622400:5929',    '1435708800:6105',    '1435795200:6105',    '1435881600:6168',    '1435968000:6168',    '1436054400:6338',    '1436140800:6338',    '1436227200:6556',    '1436313600:6556',    '1436400000:6694',    '1436486400:6694',    '1436572800:6900',    '1436659200:6900',    '1436745600:6946',    '1436832000:6946',    '1436918400:7069',    '1437004800:7069',    '1437091200:7120',    '1437177600:7120',    '1437264000:7140',    '1437350400:7140',    '1437436800:7210',    '1437523200:7226',    '1437609600:7226',    '1437696000:7163',    '1437782400:7163',    '1437868800:7226',    '1437955200:7226',    '1438041600:7290',    '1438128000:7294',    '1438214400:7294',    '1438300800:7388',    '1438387200:7388',    '1438473600:7631',    '1438560000:7631',    '1438646400:7997',    '1438732800:7997',    '1438819200:8180',    '1438905600:8180',    '1438992000:8180',    '1439078400:8417',    '1439164800:8417',    '1439251200:8783',    '1439337600:8783',    '1439424000:9008',    '1439510400:9084',    '1439596800:9167',    '1439683200:9167',    '1439856000:9283',    '1439942400:9262',    '1440115200:9305',    '1440201600:9305',    '1440288000:9373',    '1440374400:9440',    '1440460800:9440',    '1440547200:9413',    '1440633600:9413',    '1440720000:9379',    '1440806400:9379',    '1440892800:9241',    '1440979200:8891',    '1441065600:8782',    '1441152000:8782',    '1441238400:8885',    '1441324800:8885',    '1441411200:9010',    '1441497600:9062',    '1441584000:9062',    '1441670400:8859',    '1441756800:8747',    '1441843200:8747',    '1441843200:8747',    '1441929600:8404',    '1442016000:8404',    '1442102400:8296',    '1442188800:8109',    '1442275200:8109',    '1442361600:7957',    '1442448000:7957',    '1442534400:7788',    '1442620800:7788',    '1442707200:7711',    '1442793600:7711',    '1442880000:7582',    '1442966400:7582',    '1443052800:7260',    '1443139200:7260',    '1443225600:7040',    '1443312000:7040',    '1443398400:7311',    '1443484800:7311',    '1443571200:7264',    '1443657600:7264',    '1443744000:7029',    '1443830400:7029',    '1443916800:7046',    '1444176000:7335',    '1444348800:7286',    '1444521600:7378',    '1444608000:7378',    '1444694400:7163',    '1444780800:7163',    '1444867200:7173',    '1444953600:7173',    '1445040000:7037',    '1445126400:7037',    '1445212800:7037',    '1445212800:7199',    '1445299200:6911',    '1445472000:6319',    '1445558400:6023',    '1445644800:5797',    '1445731200:5766',    '1445817600:6043',    '1445904000:6026',    '1445990400:6164',    '1446076800:6283',    '1446163200:6401',    '1446249600:6236',    '1446336000:6236',    '1446422400:6236',    '1446422400:6128',    '1446508800:6128',    '1446595200:6044',    '1446681600:6044',    '1446768000:6101',    '1446854400:6101',    '1446940800:6169',    '1447027200:6169',    '1447027200:6169',    '1447113600:6112',    '1447200000:6112',    '1447286400:5953',    '1447372800:5953',    '1447459200:5953',    '1447545600:5828',    '1447632000:5828',    '1447718400:5793',    '1447804800:5793',    '1447977600:5993',    '1448064000:6191',    '1448150400:6191',    '1448236800:6191',    '1448236800:6338',    '1448323200:6338',    '1448409600:6338',    '1448496000:6430',    '1448582400:6430',    '1448668800:6235',    '1448755200:6235',    '1448841600:6083',    '1448928000:6083',    '1449014400:5938',    '1449100800:5938',    '1449187200:6027',    '1449273600:6027',    '1449360000:6036',    '1449446400:6036',    '1449532800:5938',    '1449619200:5938',    '1449705600:5938',    '1449792000:5924',    '1449878400:5935',    '1449964800:5821',    '1450051200:5821',    '1450137600:5860',    '1450224000:5860',    '1450310400:5981',    '1450396800:5981',    '1450483200:6147',    '1450569600:6147',    '1450656000:6250',    '1450742400:6250',    '1450828800:6358',    '1450915200:6358',    '1451001600:6628',    '1451088000:6628',    '1451174400:6628',    '1451260800:6761',    '1451347200:6761',    '1451433600:6885',    '1451520000:6885',    '1451606400:7205',    '1451692800:7205',    '1451779200:7304',    '1451865600:7304',    '1451952000:7308',    '1452124800:7154',    '1452211200:7154',    '1452297600:7188',    '1452384000:7188',    '1452470400:7273',    '1452556800:7273',    '1452643200:7499',    '1452729600:7499',    '1452816000:7857',    '1452902400:7857',    '1452988800:8087',    '1453075200:8087',    '1453248000:8108',    '1453334400:8087',    '1453507200:8211',    '1453593600:8211',    '1453680000:7935',    '1453766400:7935',    '1453852800:7608',    '1453939200:7608',    '1454025600:7238',    '1454112000:7238',    '1454198400:7085',    '1454284800:7085',    '1454371200:7132',    '1454371200:7132',    '1454457600:6931',    '1454544000:6931',    '1454630400:7011',    '1454716800:7011',    '1454803200:7194',    '1454889600:7194',    '1454976000:7308',    '1455062400:7308',    '1455148800:7277',    '1455235200:7277',    '1455321600:7087',    '1455408000:7087',    '1455580800:7014',    '1455753600:6887',    '1455840000:7033',    '1455926400:7033',    '1456012800:7113',    '1456099200:7113',    '1456185600:7169',    '1456272000:6891',    '1456358400:6891',    '1456444800:6801',    '1456531200:6801',    '1456617600:6801',    '1456790400:6739',    '1456876800:6616',    '1456963200:6442',    '1457049600:6442',    '1457136000:6306',    '1457222400:6197',    '1457308800:6197',    '1457481600:6144',    '1457568000:6144',    '1457654400:6406',    '1457740800:6392',    '1457827200:6294',    '1457913600:6121',    '1458000000:6129',    '1458086400:6129',    '1458259200:6351',    '1458345600:6462',    '1458432000:6321',    '1458518400:6059',    '1458777600:5991',    '1458864000:6153',    '1458950400:6164',    '1459036800:5890',    '1459123200:5890',    '1459209600:5973',    '1459296000:5761',    '1459468800:5516',    '1459555200:5516',    '1459641600:5487',    '1459728000:5668',    '1459814400:5862',    '1459900800:5862',    '1459987200:5732',    '1460073600:5732',    '1460160000:5752',    '1460246400:5779',    '1460332800:5779',    '1460419200:5927',    '1460505600:5927',    '1460592000:6151',    '1460678400:6151',    '1460764800:6273',    '1460851200:6273',    '1460937600:6363',    '1461024000:6363',    '1461110400:6315',    '1461196800:6315',    '1461283200:6211',    '1461369600:6211',    '1461456000:6195',    '1461542400:6195',    '1461628800:6074',    '1461715200:5932',    '1461801600:5743',    '1461888000:5743',    '1461974400:5922',    '1462060800:6148',    '1462147200:6078',    '1462233600:6078',    '1462320000:6227',    '1462406400:6227',    '1462492800:6227',    '1462579200:6227',    '1462665600:5978',    '1462752000:5808',    '1462838400:5808',    '1462924800:5854',    '1463011200:5854',    '1463097600:6023',    '1463184000:6023',    '1463356800:5919',    '1463443200:6040',    '1463529600:6123',    '1463616000:6123',    '1463702400:6190',    '1463788800:6190',    '1463875200:6082',    '1463961600:6082',    '1464048000:5863',    '1464134400:5924',    '1464393600:5976',    '1464480000:5974',    '1464566400:5974',    '1464652800:6108',    '1464739200:6108',    '1464825600:5952',    '1464912000:5952',    '1464998400:5869',    '1465084800:5869',    '1465171200:5808',    '1465257600:5808',    '1465344000:5970',    '1465948800:6031',    '1466035200:6031',    '1466121600:5941',    '1466208000:5814',    '1466294400:5814',    '1466380800:5689',    '1466553600:5774',    '1466640000:5851',    '1466726400:5877',    '1466812800:5877',    '1466899200:5805',    '1466985600:5805',    '1467072000:5945',    '1467158400:6100',    '1467244800:6100',    '1467417600:6050',    '1467504000:6122',    '1467590400:6239',    '1467676800:6239',    '1467763200:6295',    '1467849600:6419',    '1467936000:6419',    '1468022400:6327',    '1468108800:6327',    '1468195200:6204',    '1468281600:6204',    '1468713600:6384',    '1468800000:6254',    '1468886400:6254',    '1469318400:6506',    '1469404800:6506',    '1470009600:6753',    '1470096000:6753',    '1470182400:6804',    '1470268800:6804',    '1470355200:6840',    '1470441600:6840',    '1470528000:6810',    '1470614400:6810',    '1470700800:6590',    '1470787200:6590',    '1470873600:6510',    '1470960000:6510',    '1471046400:6315',    '1471132800:6315',    '1471219200:6166',    '1471305600:6166',    '1471478400:6223',    '1471564800:6223',    '1471651200:6223' }