Module:Exchange/Infinity gloves/Data

return { '1211241600:946300',   '1211328000:946300',    '1211414400:946300',    '1211500800:946300',    '1211587200:942800',    '1211673600:942800',    '1211760000:942800',    '1211846400:942800',    '1211932800:960200',    '1212019200:960200',    '1212105600:960200',    '1212192000:960200',    '1212278400:958800',    '1212364800:958800',    '1212451200:958800',    '1212537600:958800',    '1212624000:958800',    '1212710400:965400',    '1212796800:965400',    '1212883200:965400',    '1212969600:967700',    '1213056000:967700',    '1213142400:967700',    '1213228800:977100',    '1213315200:977100',    '1213401600:977100',    '1213488000:957900',    '1213574400:957900',    '1213660800:957900',    '1213747200:952400',    '1213833600:952400',    '1213920000:948000',    '1214006400:948000',    '1214092800:948000',    '1214179200:942900',    '1214265600:942900',    '1214352000:942900',    '1214438400:942900',    '1214524800:932500',    '1214611200:932500',    '1214697600:932500',    '1214784000:924300',    '1214870400:924300',    '1214956800:924300',    '1215043200:924300',    '1215129600:912800',    '1215216000:912800',    '1215302400:912800',    '1215388800:912800',    '1215475200:908600',    '1215561600:908600',    '1215648000:908600',    '1215734400:908600',    '1215820800:915900',    '1215907200:915900',    '1215993600:915900',    '1216080000:915900',    '1216166400:918100',    '1216252800:918100',    '1216339200:918100',    '1216425600:918100',    '1216512000:921500',    '1216598400:921500',    '1216684800:921500',    '1216771200:921500',    '1216857600:931900',    '1216944000:931900',    '1217030400:931900',    '1217116800:931900',    '1217203200:947700',    '1217289600:963500',    '1217376000:963500',    '1217462400:963500',    '1217548800:963500',    '1217635200:963500',    '1217721600:983900',    '1217808000:983900',    '1217894400:983900',    '1217980800:983900',    '1218067200:996000',    '1218153600:996000',    '1218240000:996000',    '1218326400:1000000',    '1218412800:1000000',    '1218499200:1000000',    '1218585600:992600',    '1218672000:992600',    '1218758400:992600',    '1218844800:990500',    '1218931200:990500',    '1219017600:990500',    '1219104000:976000',    '1219190400:976000',    '1219276800:976000',    '1219363200:976000',    '1219449600:968500',    '1219536000:968500',    '1219622400:968500',    '1219708800:968500',    '1219795200:956600',    '1219881600:956600',    '1219968000:956600',    '1220054400:937000',    '1220140800:937000',    '1220227200:937000',    '1220313600:937000',    '1220400000:937000',    '1220486400:909800',    '1220572800:909800',    '1220659200:909800',    '1220745600:894200',    '1220832000:894200',    '1220918400:894200',    '1221004800:894200',    '1221091200:894200',    '1221177600:894200',    '1221264000:894200',    '1221350400:890900',    '1221436800:890900',    '1221523200:890900',    '1221609600:890900',    '1221696000:890900',    '1221782400:890300',    '1221868800:890300',    '1221955200:890300',    '1222041600:890300',    '1222128000:890300',    '1222214400:894400',    '1222300800:894400',    '1222387200:894400',    '1222473600:899300',    '1222560000:899300',    '1222646400:899300',    '1222732800:899300',    '1222819200:899300',    '1222905600:900300',    '1222992000:900300',    '1223078400:900300',    '1223164800:900300',    '1223251200:926900',    '1223337600:926900',    '1223424000:926900',    '1223510400:926900',    '1223596800:926900',    '1223683200:947500',    '1223769600:947500',    '1223856000:947500',    '1223942400:947500',    '1224028800:960200',    '1224115200:960200',    '1224201600:960200',    '1224288000:960200',    '1224374400:919900',    '1224460800:919900',    '1224547200:919900',    '1224633600:874200',    '1224720000:874200',    '1224806400:874200',    '1224892800:830600',    '1224979200:830600',    '1225065600:789900',    '1225152000:789900',    '1225238400:751100',    '1225324800:751100',    '1225411200:751100',    '1225497600:715300',    '1225584000:681400',    '1225670400:681400',    '1225756800:681400',    '1225843200:681400',    '1225929600:653900',    '1226016000:653900',    '1226102400:653900',    '1226188800:623400',    '1226275200:623400',    '1226361600:601000',    '1226448000:601000',    '1226534400:601000',    '1226620800:584800',    '1226707200:584800',    '1226793600:568000',    '1226880000:568000',    '1226966400:551500',    '1227052800:551500',    '1227139200:551500',    '1227225600:531200',    '1227312000:531200',    '1227398400:513400',    '1227484800:513400',    '1227571200:508000',    '1227657600:508000',    '1227744000:508000',    '1227830400:515600',    '1227916800:515600',    '1228003200:516700',    '1228089600:516700',    '1228176000:501100',    '1228262400:501100',    '1228348800:501100',    '1228435200:481800',    '1228521600:481800',    '1228608000:462100',    '1228694400:453300',    '1228780800:453300',    '1228867200:453300',    '1228953600:432100',    '1229040000:432100',    '1229126400:412300',    '1229212800:412300',    '1229299200:393900',    '1229385600:393900',    '1229472000:377000',    '1229558400:360600',    '1229644800:360600',    '1229731200:360600',    '1229817600:346000',    '1229904000:334500',    '1229990400:334500',    '1230076800:321800',    '1230163200:321800',    '1230249600:321800',    '1230336000:321800',    '1230422400:322300',    '1230508800:322300',    '1230595200:327500',    '1230681600:327500',    '1230768000:327500',    '1230854400:340600',    '1230940800:340600',    '1231027200:349900',    '1231113600:349900',    '1231200000:360100',    '1231286400:360100',    '1231372800:371500',    '1231459200:371500',    '1231545600:384200',    '1231632000:384200',    '1231718400:399000',    '1231804800:383300',    '1231891200:383300',    '1231977600:383300',    '1232064000:364500',    '1232150400:349800',    '1232236800:333000',    '1232323200:333000',    '1232409600:302200',    '1232496000:288600',    '1232582400:288600',    '1232668800:282600',    '1232755200:282600',    '1232841600:287800',    '1232928000:287800',    '1233014400:284200',    '1233100800:291000',    '1233187200:291000',    '1233273600:303300',    '1233360000:317100',    '1233446400:330700',    '1233532800:330700',    '1233619200:330700',    '1233705600:344300',    '1233792000:358200',    '1233878400:358200',    '1233964800:369100',    '1234051200:369100',    '1234137600:369100',    '1234224000:359400',    '1234310400:359400',    '1234396800:341500',    '1234483200:324400',    '1234569600:309100',    '1234656000:293900',    '1234742400:281900',    '1234828800:286300',    '1234915200:286300',    '1235001600:296500',    '1235088000:296500',    '1235174400:278300',    '1235260800:278300',    '1235347200:277500',    '1235433600:277500',    '1235520000:279500',    '1235606400:279500',    '1235692800:286300',    '1235779200:299900',    '1235865600:312800',    '1235952000:312800',    '1236038400:328100',    '1236124800:328100',    '1236211200:328100',    '1236297600:325000',    '1236384000:309100',    '1236470400:296300',    '1236556800:282400',    '1236643200:282400',    '1236729600:282400',    '1236816000:272200',    '1236902400:276000',    '1236988800:276000',    '1237075200:263300',    '1237161600:256700',    '1237248000:256700',    '1237334400:251300',    '1237420800:243700',    '1237507200:243700',    '1237593600:239300',    '1237680000:238600',    '1237766400:247200',    '1237852800:247200',    '1237939200:254300',    '1238025600:254300',    '1238112000:250100',    '1238198400:250100',    '1238284800:247000',    '1238371200:247000',    '1238457600:240300',    '1238544000:240300',    '1238630400:236100',    '1238716800:236100',    '1238803200:230300',    '1238889600:229100',    '1238976000:229100',    '1239062400:229100',    '1239148800:231600',    '1239235200:226800',    '1239321600:222500',    '1239408000:215600',    '1239494400:195700',    '1239580800:187200',    '1239667200:187200',    '1239753600:174800',    '1239840000:171900',    '1239926400:171900',    '1240012800:178000',    '1240099200:194900',    '1240185600:194900',    '1240272000:203700',    '1240358400:211200',    '1240444800:211200',    '1240531200:212400',    '1240617600:210200',    '1240704000:199800',    '1240790400:189900',    '1240876800:171500',    '1240963200:163100',    '1241049600:163100',    '1241136000:162900',    '1241222400:168700',    '1241308800:170800',    '1241395200:170800',    '1241481600:162700',    '1241568000:163200',    '1241654400:168100',    '1241740800:180900',    '1241827200:180900',    '1241913600:180700',    '1242000000:172000',    '1242086400:163400',    '1242172800:155200',    '1242259200:140600',    '1242432000:133500',    '1242518400:126900',    '1242604800:120600',    '1242691200:118900',    '1242777600:124400',    '1242864000:129300',    '1242950400:132900',    '1243036800:137500',    '1243123200:139000',    '1243209600:127500',    '1243296000:121200',    '1243382400:121200',    '1243468800:109500',    '1243555200:109500',    '1243641600:107000',    '1243728000:106900',    '1243814400:107400',    '1243900800:110000',    '1243987200:110000',    '1244073600:110100',    '1244160000:106300',    '1244246400:106300',    '1244332800:107900',    '1244419200:112800',    '1244505600:117600',    '1244592000:123700',    '1244678400:118100',    '1244764800:112700',    '1244851200:112700',    '1244937600:108000',    '1245024000:103300',    '1245110400:103300',    '1245196800:112500',    '1245283200:117400',    '1245369600:117400',    '1245456000:121400',    '1245542400:116400',    '1245628800:110800',    '1245715200:105900',    '1245801600:106900',    '1245888000:110200',    '1245974400:110200',    '1246060800:110100',    '1246147200:108100',    '1246233600:108100',    '1246320000:108500',    '1246406400:112200',    '1246492800:117500',    '1246579200:119500',    '1246665600:121100',    '1246752000:121100',    '1246838400:123800',    '1246924800:127300',    '1247011200:128900',    '1247097600:128900',    '1247184000:130500',    '1247270400:139500',    '1247356800:139500',    '1247443200:145900',    '1247529600:153100',    '1247616000:160400',    '1247702400:164100',    '1247788800:164100',    '1247875200:159100',    '1247961600:151200',    '1248048000:151200',    '1248134400:143700',    '1248220800:145700',    '1248307200:145700',    '1248393600:148600',    '1248480000:145200',    '1248566400:141300',    '1248652800:144300',    '1248739200:146200',    '1248825600:145300',    '1248912000:145300',    '1248998400:140200',    '1249084800:137200',    '1249171200:133900',    '1249257600:135000',    '1249344000:140400',    '1249430400:145200',    '1249516800:145200',    '1249603200:151300',    '1249689600:155900',    '1249776000:162100',    '1249862400:169600',    '1249948800:176100',    '1250035200:183300',    '1250121600:189800',    '1250208000:197500',    '1250294400:203300',    '1250380800:209800',    '1250467200:209800',    '1250553600:202400',    '1250640000:198100',    '1250726400:198100',    '1250812800:197400',    '1250899200:197400',    '1250985600:198400',    '1251072000:197600',    '1251158400:198400',    '1251244800:198400',    '1251331200:198800',    '1251417600:198800',    '1251504000:200200',    '1251590400:199100',    '1251676800:200600',    '1251763200:203500',    '1251849600:205900',    '1251936000:209000',    '1252022400:209000',    '1252108800:216400',    '1252195200:216400',    '1252281600:223000',    '1252368000:223000',    '1252454400:227400',    '1252540800:227400',    '1252627200:223100',    '1252713600:224900',    '1252800000:223300',    '1252886400:223300',    '1252972800:223700',    '1253059200:233100',    '1253145600:233100',    '1253232000:233100',    '1253318400:241500',    '1253404800:246800',    '1253491200:256400',    '1253577600:256400',    '1253664000:262800',    '1253750400:262800',    '1253836800:268400',    '1253923200:268400',    '1254009600:274200',    '1254096000:281100',    '1254182400:281100',    '1254268800:288700',    '1254355200:288700',    '1254441600:296600',    '1254528000:296600',    '1254614400:301400',    '1254700800:310400',    '1254787200:310400',    '1254873600:310400',    '1254960000:323400',    '1255046400:323400',    '1255132800:335800',    '1255219200:346800',    '1255305600:346800',    '1255392000:360200',    '1255478400:360200',    '1255564800:375400',    '1255651200:389000',    '1255737600:389000',    '1255824000:401600',    '1255910400:401600',    '1255996800:419100',    '1256083200:419100',    '1256169600:419100',    '1256256000:427500',    '1256342400:427500',    '1256428800:440800',    '1256515200:440800',    '1256601600:440800',    '1256688000:439300',    '1256774400:439300',    '1256860800:420600',    '1256947200:399600',    '1257033600:381100',    '1257120000:381100',    '1257206400:373300',    '1257292800:373300',    '1257379200:385100',    '1257465600:385100',    '1257552000:397700',    '1257638400:397700',    '1257724800:411800',    '1257811200:411800',    '1257897600:428700',    '1257984000:428700',    '1258070400:428700',    '1258156800:444600',    '1258243200:444600',    '1258329600:462600',    '1258416000:462600',    '1258502400:482400',    '1258588800:482400',    '1258675200:482400',    '1258761600:502400',    '1258848000:522300',    '1258934400:522300',    '1259020800:522300',    '1259107200:544300',    '1259193600:544300',    '1259280000:544300',    '1259366400:566700',    '1259452800:566700',    '1259539200:588400',    '1259625600:588400',    '1259712000:588400',    '1259798400:613300',    '1259884800:613300',    '1259971200:613300',    '1260057600:638900',    '1260144000:638900',    '1260230400:638900',    '1260316800:666000',    '1260403200:666000',    '1260489600:666000',    '1260576000:692800',    '1260662400:692800',    '1260748800:721700',    '1260835200:721700',    '1260921600:721700',    '1261008000:750500',    '1261094400:750500',    '1261180800:750500',    '1261267200:736900',    '1261353600:702100',    '1261440000:702100',    '1261526400:702100',    '1261612800:672500',    '1261699200:672500',    '1261785600:645800',    '1261872000:645800',    '1261958400:645800',    '1262044800:646900',    '1262131200:646900',    '1262217600:673700',    '1262304000:673700',    '1262390400:691100',    '1262476800:691100',    '1262563200:690100',    '1262649600:690100',    '1262736000:690100',    '1262822400:670100',    '1262908800:670100',    '1262995200:679000',    '1263081600:679000',    '1263168000:679000',    '1263254400:695800',    '1263340800:695800',    '1263427200:714200',    '1263513600:714200',    '1263600000:735400',    '1263686400:735400',    '1263772800:735400',    '1263859200:762800',    '1263945600:762800',    '1264032000:762800',    '1264118400:795800',    '1264204800:795800',    '1264291200:830000',    '1264377600:830000',    '1264464000:830000',    '1264550400:830000',    '1264636800:862800',    '1264723200:862800',    '1264809600:869400',    '1264896000:869400',    '1264982400:829200',    '1265068800:829200',    '1265155200:792900',    '1265241600:792900',    '1265328000:792900',    '1265414400:753200',    '1265500800:721900',    '1265587200:721900',    '1265673600:721900',    '1265760000:719200',    '1265846400:719200',    '1266019200:718200',    '1266105600:740000',    '1266192000:740000',    '1266278400:740000',    '1266364800:768700',    '1266451200:768700',    '1266537600:801800',    '1266624000:801800',    '1266710400:801800',    '1266796800:835100',    '1266883200:835100',    '1266969600:854500',    '1267056000:854500',    '1267142400:854500',    '1267228800:854500',    '1267315200:857800',    '1267401600:857800',    '1267488000:857800',    '1267574400:854100',    '1267660800:854100',    '1267747200:854100',    '1267833600:876900',    '1267920000:876900',    '1268006400:905800',    '1268092800:905800',    '1268179200:905800',    '1268265600:937100',    '1268352000:937100',    '1268438400:934300',    '1268524800:934300',    '1268611200:951900',    '1268697600:951900',    '1268784000:951900',    '1268870400:951900',    '1268956800:977900',    '1269043200:977900',    '1269129600:977900',    '1269216000:1000000',    '1269302400:1000000',    '1269388800:1000000',    '1269475200:1100000',    '1269561600:1100000',    '1269648000:1100000',    '1269734400:1100000',    '1269820800:1200000',    '1269907200:1200000',    '1269993600:1200000',    '1270080000:1200000',    '1270166400:1200000',    '1270252800:1200000',    '1270339200:1200000',    '1270425600:1200000',    '1270512000:1200000',    '1270598400:1200000',    '1270684800:1200000',    '1270771200:1200000',    '1270857600:1200000',    '1270944000:1200000',    '1271030400:1200000',    '1271116800:1200000',    '1271203200:1200000',    '1271289600:1200000',    '1271376000:1200000',    '1271462400:1200000',    '1271548800:1200000',    '1271635200:1200000',    '1271721600:1200000',    '1271808000:1100000',    '1271894400:1100000',    '1271980800:1100000',    '1272067200:1100000',    '1272153600:1100000',    '1272240000:1100000',    '1272326400:1100000',    '1272412800:1100000',    '1272499200:1100000',    '1272585600:1100000',    '1272672000:1100000',    '1272758400:1200000',    '1272844800:1200000',    '1272931200:1200000',    '1273017600:1200000',    '1273104000:1200000',    '1273190400:1200000',    '1273276800:1200000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1200000',    '1273622400:1200000',    '1273708800:1300000',    '1273795200:1300000',    '1273881600:1300000',    '1273968000:1300000',    '1274054400:1300000',    '1274140800:1300000',    '1274227200:1300000',    '1274313600:1300000',    '1274400000:1400000',    '1274486400:1400000',    '1274572800:1400000',    '1274659200:1400000',    '1274745600:1400000',    '1274832000:1400000',    '1274918400:1400000',    '1275004800:1400000',    '1275091200:1400000',    '1275177600:1400000',    '1275264000:1400000',    '1275350400:1300000',    '1275436800:1300000',    '1275523200:1300000',    '1275609600:1300000',    '1275696000:1300000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1300000',    '1276041600:1300000',    '1276128000:1300000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1300000',    '1276473600:1200000',    '1276560000:1200000',    '1276646400:1200000',    '1276732800:1200000',    '1276819200:1200000',    '1276905600:1200000',    '1276992000:1200000',    '1277078400:1200000',    '1277164800:1300000',    '1277251200:1300000',    '1277337600:1300000',    '1277424000:1300000',    '1277510400:1300000',    '1277596800:1300000',    '1277683200:1300000',    '1277769600:1300000',    '1277856000:1400000',    '1277942400:1400000',    '1278028800:1400000',    '1278115200:1400000',    '1278201600:1400000',    '1278288000:1400000',    '1278374400:1400000',    '1278460800:1400000',    '1278547200:1500000',    '1278633600:1500000',    '1278720000:1500000',    '1278806400:1600000',    '1278892800:1600000',    '1278979200:1600000',    '1279065600:1600000',    '1279152000:1600000',    '1279238400:1600000',    '1279324800:1700000',    '1279411200:1700000',    '1279497600:1700000',    '1279584000:1700000',    '1279670400:1700000',    '1279756800:1700000',    '1279843200:1700000',    '1279929600:1700000',    '1280016000:1700000',    '1280102400:1700000',    '1280188800:1700000',    '1280275200:1600000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1600000',    '1280620800:1600000',    '1280707200:1500000',    '1280793600:1500000',    '1280880000:1500000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1500000',    '1281484800:1500000',    '1281571200:1500000',    '1281657600:1500000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1500000',    '1282435200:1500000',    '1282521600:1500000',    '1282608000:1500000',    '1282694400:1500000',    '1282780800:1500000',    '1282867200:1500000',    '1282953600:1500000',    '1283040000:1500000',    '1283126400:1400000',    '1283212800:1400000',    '1283299200:1400000',    '1283385600:1400000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1400000',    '1283731200:1400000',    '1283817600:1400000',    '1283904000:1400000',    '1283990400:1400000',    '1284076800:1400000',    '1284163200:1300000',    '1284249600:1300000',    '1284336000:1300000',    '1284422400:1300000',    '1284508800:1300000',    '1284595200:1300000',    '1284681600:1300000',    '1284768000:1300000',    '1284854400:1300000',    '1284940800:1300000',    '1285027200:1300000',    '1285113600:1300000',    '1285200000:1300000',    '1285286400:1300000',    '1285372800:1300000',    '1285459200:1300000',    '1285545600:1400000',    '1285632000:1400000',    '1285718400:1400000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1500000',    '1286755200:1500000',    '1286841600:1500000',    '1286928000:1500000',    '1287014400:1500000',    '1287100800:1600000',    '1287187200:1600000',    '1287273600:1600000',    '1287360000:1600000',    '1287446400:1600000',    '1287532800:1600000',    '1287619200:1600000',    '1287705600:1600000',    '1287792000:1600000',    '1287878400:1600000',    '1287964800:1600000',    '1288051200:1600000',    '1288137600:1600000',    '1288224000:1600000',    '1288310400:1600000',    '1288396800:1600000',    '1288483200:1700000',    '1288569600:1700000',    '1288656000:1700000',    '1288742400:1700000',    '1288828800:1700000',    '1288915200:1700000',    '1289088000:1700000',    '1289174400:1700000',    '1289260800:1700000',    '1289347200:1700000',    '1289433600:1700000',    '1289520000:1700000',    '1289606400:1700000',    '1289692800:1800000',    '1289779200:1800000',    '1289865600:1800000',    '1289952000:1800000',    '1290038400:1800000',    '1290124800:1800000',    '1290211200:1800000',    '1290297600:1800000',    '1290384000:1800000',    '1290470400:1800000',    '1290556800:1700000',    '1290643200:1700000',    '1290729600:1700000',    '1290816000:1700000',    '1290902400:1700000',    '1290988800:1700000',    '1291075200:1700000',    '1291161600:1700000',    '1291248000:1800000',    '1291334400:1800000',    '1291420800:1800000',    '1291507200:1800000',    '1291593600:1800000',    '1291680000:1800000',    '1291766400:1800000',    '1291852800:1800000',    '1291939200:1800000',    '1292025600:1800000',    '1292112000:1800000',    '1292198400:1800000',    '1292284800:1800000',    '1292371200:1800000',    '1292457600:1800000',    '1292544000:1800000',    '1292630400:1800000',    '1292716800:1800000',    '1292803200:1800000',    '1292889600:1800000',    '1292976000:1800000',    '1293062400:1700000',    '1293148800:1700000',    '1293235200:1700000',    '1293321600:1700000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1600000',    '1293667200:1600000',    '1293753600:1600000',    '1294358400:1600000',    '1294790400:1600000',    '1294876800:1500000',    '1295136000:1500000',    '1295222400:1400000',    '1295308800:1400000',    '1295395200:1300000',    '1295827200:1300000',    '1296000000:1200000',    '1296432000:1200000',    '1296777600:1100000',    '1297123200:1100000',    '1297382400:1200000',    '1297728000:1200000',    '1298160000:1300000',    '1298505600:1300000',    '1298678400:1400000',    '1298851200:1400000',    '1299024000:1500000',    '1299110400:1600000',    '1299369600:1600000',    '1299628800:1700000',    '1299801600:1800000',    '1300406400:1800000',    '1300492800:1800000',    '1300665600:1700000',    '1300752000:1700000',    '1301011200:1800000',    '1301184000:1700000',    '1301529600:1700000',    '1301702400:1600000',    '1301788800:1600000',    '1301875200:1500000',    '1302134400:1400000',    '1302307200:1400000',    '1302566400:1500000',    '1302739200:1400000',    '1302912000:1400000',    '1303257600:1500000',    '1303516800:1500000',    '1303689600:1600000',    '1303776000:1600000',    '1303862400:1700000',    '1304121600:1700000',    '1304208000:1600000',    '1304467200:1600000',    '1304726400:1500000',    '1304899200:1600000',    '1305158400:1600000',    '1305417600:1500000',    '1305504000:1400000',    '1305936000:1300000',    '1306540800:1300000',    '1306713600:1200000',    '1306800000:1200000',    '1306886400:1300000',    '1307059200:1400000',    '1307318400:1400000',    '1307404800:1300000',    '1308009600:1300000',    '1308614400:1300000',    '1308960000:1300000',    '1309046400:1200000',    '1309305600:1100000',    '1309478400:1000000',    '1309564800:1000000',    '1309651200:1100000',    '1310256000:1100000',    '1310601600:1091218',    '1310688000:1129240',    '1310860800:1200000',    '1311292800:1000000',    '1311465600:1000000',    '1311724800:1100000',    '1312329600:1100000',    '1312934400:1100000',    '1313193600:1100000',    '1313625600:1000000',    '1313884800:951100',    '1314144000:910100',    '1314316800:866300',    '1314489600:835700',    '1314576000:812600',    '1314748800:819500',    '1314921600:852000',    '1315008000:869000',    '1315094400:869000',    '1315180800:898500',    '1315353600:929100',    '1315526400:959200',    '1315612800:990600',    '1315958400:1100000',    '1316044800:1100000',    '1316304000:1200000',    '1316563200:1300000',    '1316736000:1100000',    '1316908800:1100000',    '1316995200:1000000',    '1317081600:1000000',    '1317340800:959700',    '1317427200:941000',    '1317513600:941000',    '1317600000:931900',    '1317772800:889200',    '1317945600:899700',    '1318118400:893600',    '1318204800:909800',    '1318291200:892300',    '1318550400:876200',    '1318723200:836100',    '1318809600:825000',    '1318982400:823500',    '1319155200:831100',    '1319328000:831800',    '1319414400:831400',    '1319587200:849200',    '1319760000:852500',    '1319932800:929200',    '1320019200:970300',    '1320192000:1000000',    '1320278400:1000000',    '1320451200:980100',    '1320537600:968700',    '1320796800:981900',    '1321142400:992000',    '1321660800:1100000',    '1322092800:1200000',    '1322265600:1200000',    '1322438400:1100000',    '1322784000:1100000',    '1322956800:1200000',    '1323043200:1200790',    '1323129600:1238652',    '1323216000:1238652',    '1323302400:1275213',    '1323388800:1275213',    '1323475200:1324116',    '1323561600:1372479',    '1323648000:1425225',    '1323734400:1425225',    '1323820800:1483346',    '1323907200:1483346',    '1323993600:1549843',    '1324080000:1549843',    '1324166400:1617958',    '1324252800:1668902',    '1324339200:1668902',    '1324425600:1696049',    '1324512000:1696049',    '1324598400:1714923',    '1324684800:1714923',    '1324771200:1758095',    '1324857600:1758095',    '1324944000:1811046',    '1325030400:1869752',    '1325116800:1869752',    '1325203200:1888507',    '1325289600:1888507',    '1325376000:1882577',    '1325462400:1933559',    '1325548800:1933559',    '1325635200:1951382',    '1325721600:1951382',    '1325808000:1982450',    '1325894400:1982450',    '1325980800:1931580',    '1326067200:1931580',    '1326153600:1918917',    '1326240000:1918917',    '1326326400:1895216',    '1326412800:1895216',    '1326499200:1858281',    '1326585600:1858281',    '1326672000:1841236',    '1326758400:1841236',    '1326844800:1842604',    '1326931200:1842604',    '1327017600:1842604',    '1327104000:1805983',    '1327190400:1805983',    '1327276800:1745849',    '1327363200:1745849',    '1327449600:1698955',    '1327536000:1698955',    '1327622400:1666374',    '1327708800:1604925',    '1327795200:1604925',    '1327881600:1602377',    '1327968000:1602377',    '1328054400:1603140',    '1328140800:1613646',    '1328227200:1613646',    '1328313600:1682858',    '1328400000:1682858',    '1328486400:1758139',    '1328572800:1758139',    '1328659200:1815988',    '1328745600:1815988',    '1328832000:1853341',    '1328918400:1853341',    '1329004800:1899668',    '1329091200:1899668',    '1329177600:1943769',    '1329264000:1943769',    '1329350400:1931529',    '1329436800:1931529',    '1329523200:1939273',    '1329609600:1944559',    '1329696000:1944559',    '1329782400:1940068',    '1329868800:1940068',    '1329955200:1945072',    '1330041600:1945072',    '1330128000:1956846',    '1330214400:1956846',    '1330300800:1974059',    '1330387200:1974059',    '1330473600:1988028',    '1330560000:1988028',    '1330646400:2002264',    '1330732800:2002264',    '1330819200:2011061',    '1330905600:2011061',    '1330992000:1969356',    '1331078400:1937562',    '1331164800:1937562',    '1331251200:1902603',    '1331337600:1902603',    '1331424000:1827795',    '1331510400:1827795',    '1331596800:1738331',    '1331683200:1738331',    '1331769600:1656614',    '1331856000:1656614',    '1331942400:1656614',    '1332028800:1580099',    '1332115200:1580099',    '1332201600:1534299',    '1332288000:1534299',    '1332374400:1529407',    '1332460800:1528396',    '1332547200:1527385',    '1332633600:1526374',    '1332720000:1525363',    '1332806400:1524352',    '1332892800:1524352',    '1332979200:1524352',    '1333065600:1536704',    '1333152000:1536704',    '1333238400:1539436',    '1333324800:1539436',    '1333411200:1570108',    '1333497600:1570108',    '1333584000:1629399',    '1333670400:1629399',    '1333756800:1699134',    '1333843200:1699134',    '1333929600:1747427',    '1334016000:1747427',    '1334102400:1780467',    '1334188800:1780467',    '1334275200:1826829',    '1334361600:1826829',    '1334448000:1844091',    '1334534400:1844091',    '1334620800:1861969',    '1334707200:1861969',    '1334793600:1861969',    '1334880000:1893886',    '1334966400:1893886',    '1335052800:1939112',    '1335139200:1939112',    '1335225600:1939112',    '1335312000:1977394',    '1335398400:1977394',    '1335484800:1977394',    '1335571200:2000397',    '1335657600:2000397',    '1335744000:2023679',    '1335830400:2023679',    '1335916800:2072867',    '1336003200:2072867',    '1336089600:2072867',    '1336176000:2091034',    '1336262400:2091034',    '1336348800:2119969',    '1336435200:2119969',    '1336521600:2176134',    '1336608000:2176134',    '1336694400:2176134',    '1336780800:2137479',    '1336867200:2137479',    '1336953600:2073916',    '1337040000:2073916',    '1337126400:2073916',    '1337212800:1975488',    '1337299200:1975488',    '1337385600:1925706',    '1337472000:1925706',    '1337558400:1869026',    '1337644800:1869026',    '1337731200:1869026',    '1337817600:1873602',    '1337904000:1873602',    '1337990400:1863518',    '1338076800:1863518',    '1338163200:1870324',    '1338249600:1870324',    '1338336000:1871551',    '1338422400:1871551',    '1338508800:1877969',    '1338595200:1877969',    '1338681600:1889003',    '1338768000:1889003',    '1338854400:1958559',    '1338940800:1958559',    '1339027200:1991458',    '1339113600:1991458',    '1339200000:2058549',    '1339286400:2058549',    '1339372800:2058549',    '1339459200:2085318',    '1339545600:2085318',    '1339632000:2085318',    '1339718400:2097524',    '1339804800:2097524',    '1339891200:2106103',    '1339977600:2106103',    '1340064000:2041181',    '1340150400:2041181',    '1340236800:2011557',    '1340323200:2011557',    '1340409600:2006772',    '1340496000:2006772',    '1340582400:2011002',    '1340668800:2011002',    '1340755200:2028992',    '1340841600:2028992',    '1340928000:1990293',    '1341014400:1990293',    '1341100800:1922753',    '1341187200:1922753',    '1341273600:1876020',    '1341360000:1876020',    '1341446400:1872540',    '1341532800:1872540',    '1341619200:1884950',    '1341705600:1884950',    '1341792000:1898012',    '1341878400:1898012',    '1341964800:1924784',    '1342051200:1924784',    '1342137600:1969122',    '1342224000:1969122',    '1342310400:2006169',    '1342396800:2006169',    '1342483200:2035776',    '1342569600:2035776',    '1342656000:2042877',    '1342742400:2042877',    '1342828800:2070814',    '1342915200:2070814',    '1343001600:2070814',    '1343088000:2080170',    '1343174400:2080170',    '1343260800:2135701',    '1343347200:2135701',    '1343433600:2135701',    '1343520000:2167140',    '1343606400:2167140',    '1343692800:2167140',    '1343779200:2188001',    '1343865600:2188001',    '1343952000:2240466',    '1344038400:2240466',    '1344124800:2240466',    '1344211200:2274393',    '1344297600:2274393',    '1344384000:2318252',    '1344470400:2318252',    '1344556800:2318252',    '1344643200:2348339',    '1344729600:2348339',    '1344816000:2348339',    '1344902400:2433810',    '1344988800:2433810',    '1345075200:2471111',    '1345161600:2471111',    '1345248000:2515491',    '1345334400:2515491',    '1345420800:2515491',    '1345507200:2498579',    '1345593600:2498579',    '1345680000:2467473',    '1345766400:2467473',    '1345852800:2467473',    '1345939200:2403780',    '1346025600:2403780',    '1346112000:2316622',    '1346198400:2316622',    '1346284800:2234776',    '1346371200:2234776',    '1346457600:2234776',    '1346544000:2124250',    '1346630400:2124250',    '1346716800:2018037',    '1346803200:2018037',    '1346889600:1940336',    '1346976000:1940336',    '1347062400:1843319',    '1347148800:1843319',    '1347235200:1753724',    '1347321600:1753724',    '1347408000:1667279',    '1347494400:1667279',    '1347580800:1586599',    '1347667200:1586599',    '1347753600:1549022',    '1347840000:1549022',    '1347926400:1553262',    '1348012800:1553262',    '1348099200:1553262',    '1348185600:1590792',    '1348272000:1590792',    '1348358400:1568427',    '1348444800:1568427',    '1348531200:1568427',    '1348617600:1544064',    '1348704000:1544064',    '1348790400:1544064',    '1348876800:1524728',    '1348963200:1524728',    '1349049600:1546720',    '1349136000:1546720',    '1349222400:1579851',    '1349308800:1579851',    '1349395200:1619792',    '1349481600:1619792',    '1349568000:1619773',    '1349654400:1619773',    '1349740800:1636792',    '1349827200:1636792',    '1349913600:1636792',    '1350000000:1647024',    '1350086400:1647024',    '1350172800:1669680',    '1350259200:1669680',    '1350345600:1722111',    '1350432000:1722111',    '1350518400:1762382',    '1350604800:1762382',    '1350691200:1762382',    '1350777600:1807900',    '1350864000:1807900',    '1350950400:1867639',    '1351036800:1867639',    '1351123200:1867639',    '1351209600:1912941',    '1351296000:1912941',    '1351382400:1945860',    '1351468800:1945860',    '1351555200:1959211',    '1351641600:1959211',    '1351728000:1965079',    '1351814400:1965079',    '1351900800:1965079',    '1351987200:1963680',    '1352073600:1963680',    '1352160000:1948361',    '1352246400:1933041',    '1352332800:1917722',    '1352419200:1902403',    '1352505600:1887083',    '1352592000:1871764',    '1352678400:1856444',    '1352764800:1841125',    '1352851200:1841125',    '1352937600:1753011',    '1353024000:1753011',    '1353110400:1753011',    '1353196800:1676468',    '1353283200:1676468',    '1353369600:1607495',    '1353456000:1607495',    '1353542400:1554023',    '1353628800:1554023',    '1353715200:1554023',    '1353801600:1511373',    '1353888000:1511373',    '1353974400:1511373',    '1354060800:1476020',    '1354147200:1476020',    '1354233600:1476020',    '1354320000:1476020',    '1354406400:1448303',    '1354492800:1448303',    '1354579200:1448303',    '1354665600:1448303',    '1354752000:1435449',    '1354838400:1435449',    '1354924800:1435449',    '1355011200:1435449',    '1355097600:1454006',    '1355184000:1454006',    '1355270400:1454006',    '1355356800:1454006',    '1355443200:1454006',    '1355529600:1439682',    '1355616000:1439682',    '1355702400:1439682',    '1355788800:1439682',    '1355875200:1439682',    '1355961600:1370590',    '1356048000:1370590',    '1356134400:1370590',    '1356220800:1370590',    '1356307200:1337125',    '1356393600:1337125',    '1356480000:1337125',    '1356566400:1337125',    '1356652800:1286287',    '1356739200:1286287',    '1356825600:1286287',    '1356912000:1286287',    '1356998400:1221972',    '1357084800:1221972',    '1357171200:1221972',    '1357257600:1167282',    '1357344000:1167282',    '1357430400:1167282',    '1357516800:1114422',    '1357603200:1114422',    '1357689600:1114422',    '1357776000:1061207',    '1357862400:1061207',    '1357948800:1061207',    '1358035200:1008146',    '1358121600:1008146',    '1358208000:1008146',    '1358294400:958158',    '1358380800:958158',    '1358467200:958158',    '1358553600:912573',    '1358640000:912573',    '1358726400:912573',    '1358812800:884086',    '1358899200:884086',    '1358985600:884086',    '1359072000:898606',    '1359158400:898606',    '1359244800:898606',    '1359331200:926669',    '1359417600:926669',    '1359504000:926669',    '1359590400:926669',    '1359676800:959720',    '1359763200:959720',    '1359849600:959720',    '1359936000:959720',    '1360022400:958817',    '1360108800:958817',    '1360195200:958817',    '1360281600:958817',    '1360368000:912705',    '1360454400:912705',    '1360540800:912705',    '1360627200:869758',    '1360713600:869758',    '1360800000:869758',    '1360886400:869758',    '1360972800:826270',    '1361059200:826270',    '1361145600:826270',    '1361232000:826270',    '1361318400:788942',    '1361404800:788942',    '1361491200:788942',    '1361577600:788942',    '1361664000:753123',    '1361750400:753123',    '1361836800:753123',    '1361923200:753123',    '1362009600:721139',    '1362096000:721139',    '1362182400:721139',    '1362268800:721139',    '1362355200:721139',    '1362441600:698837',    '1362528000:698837',    '1362614400:698837',    '1362700800:698837',    '1362787200:689357',    '1362873600:689357',    '1362960000:689357',    '1363046400:689357',    '1363132800:693019',    '1363219200:693019',    '1363305600:693019',    '1363392000:693019',    '1363478400:698866',    '1363564800:698866',    '1363651200:698866',    '1363737600:698866',    '1363824000:688274',    '1363910400:688274',    '1363996800:688274',    '1364083200:688274',    '1364169600:692922',    '1364256000:692922',    '1364342400:692922',    '1364428800:692922',    '1364515200:692922',    '1364601600:697970',    '1364688000:697970',    '1364774400:697970',    '1364860800:697970',    '1364947200:700277',    '1365033600:702584',    '1365120000:704891',    '1365206400:707197',    '1365292800:709504',    '1365379200:711811',    '1365465600:714118',    '1365552000:714118',    '1365638400:714118',    '1365724800:714118',    '1365811200:714118',    '1365897600:714118',    '1365984000:742529',    '1366070400:742529',    '1366156800:742529',    '1366243200:742529',    '1366329600:742529',    '1366416000:774414',    '1366502400:774414',    '1366588800:774414',    '1366675200:774414',    '1366761600:774414',    '1366848000:774414',    '1366934400:780987',    '1367020800:780987',    '1367107200:780987',    '1367193600:780987',    '1367280000:780987',    '1367366400:796319',    '1367452800:796319',    '1367539200:796319',    '1367625600:796319',    '1367712000:796319',    '1367798400:796319',    '1367884800:818773',    '1367971200:818773',    '1368057600:818773',    '1368144000:818773',    '1368230400:818773',    '1368316800:853934',    '1368403200:853934',    '1368489600:853934',    '1368576000:853934',    '1368662400:853934',    '1368748800:853934',    '1368835200:853934',    '1368921600:890968',    '1369008000:890968',    '1369094400:890968',    '1369180800:890968',    '1369267200:890968',    '1369353600:890968',    '1369440000:890968',    '1369526400:930395',    '1369612800:930395',    '1369699200:930395',    '1369785600:930395',    '1369872000:930395',    '1369958400:930395',    '1370044800:971877',    '1370131200:971877',    '1370217600:971877',    '1370304000:971877',    '1370390400:971877',    '1370476800:971877',    '1370563200:1015744',    '1370649600:1015744',    '1370736000:1015744',    '1370822400:1015744',    '1370908800:1015744',    '1370995200:1057197',    '1371081600:1057197',    '1371168000:1057197',    '1371254400:1057197',    '1371340800:1057197',    '1371427200:1057197',    '1371513600:1090848',    '1371600000:1090848',    '1371686400:1090848',    '1371772800:1090848',    '1371859200:1090848',    '1371945600:1090848',    '1372032000:1134051',    '1372118400:1134051',    '1372204800:1134051',    '1372291200:1134051',    '1372377600:1134051',    '1372464000:1134051',    '1372550400:1181762',    '1372636800:1181762',    '1372723200:1181762',    '1372809600:1181762',    '1372896000:1181762',    '1372982400:1181762',    '1373068800:1181762',    '1373155200:1225157',    '1373241600:1225157',    '1373328000:1225157',    '1373414400:1225157',    '1373500800:1225157',    '1373587200:1225157',    '1373673600:1225157',    '1373760000:1225157',    '1373846400:1265449',    '1373932800:1265449',    '1374019200:1274862',    '1374105600:1284275',    '1374192000:1293689',    '1374278400:1303102',    '1374364800:1312515',    '1374451200:1321928',    '1374537600:1321928',    '1374624000:1321928',    '1374710400:1321928',    '1374796800:1321928',    '1374883200:1321928',    '1374969600:1321928',    '1375056000:1321928',    '1375142400:1321928',    '1375228800:1377889',    '1375315200:1377889',    '1375401600:1377889',    '1375488000:1377889',    '1375574400:1377889',    '1375660800:1377889',    '1375747200:1377889',    '1375833600:1377889',    '1375920000:1377889',    '1376006400:1377889',    '1376092800:1429096',    '1376179200:1429096',    '1376265600:1429096',    '1376352000:1429096',    '1376438400:1429096',    '1376524800:1429096',    '1376611200:1429096',    '1376697600:1429096',    '1376784000:1429096',    '1376870400:1429096',    '1376956800:1422805',    '1377043200:1422805',    '1377129600:1422805',    '1377216000:1422805',    '1377302400:1422805',    '1377388800:1422805',    '1377475200:1422805',    '1377561600:1422805',    '1377648000:1422805',    '1377734400:1422805',    '1377820800:1422805',    '1377907200:1422805',    '1377993600:1422805',    '1378080000:1411372',    '1378166400:1411372',    '1378252800:1411372',    '1378339200:1411372',    '1378425600:1411372',    '1378512000:1411372',    '1378598400:1411372',    '1378684800:1411372',    '1378771200:1411372',    '1378857600:1411372',    '1378944000:1411372',    '1379030400:1411372',    '1379116800:1411372',    '1379203200:1411372',    '1379289600:1411372',    '1379376000:1411372',    '1379462400:1373643',    '1379548800:1373643',    '1379635200:1373643',    '1379721600:1373643',    '1379808000:1373643',    '1379894400:1373643',    '1379980800:1373643',    '1380067200:1373643',    '1380153600:1373643',    '1380240000:1373643',    '1380326400:1373643',    '1380412800:1373643',    '1380499200:1373643',    '1380585600:1373643',    '1380672000:1319090',    '1380758400:1319090',    '1380844800:1319090',    '1380931200:1319090',    '1381017600:1319090',    '1381104000:1319090',    '1381190400:1322318',    '1381276800:1325547',    '1381363200:1328775',    '1381449600:1332004',    '1381536000:1335232',    '1381622400:1338460',    '1381708800:1341689',    '1381795200:1344917',    '1381881600:1344917',    '1381968000:1344917',    '1382054400:1344917',    '1382140800:1344917',    '1382227200:1344917',    '1382313600:1344917',    '1382400000:1344917',    '1382486400:1344917',    '1382572800:1344917',    '1382659200:1344917',    '1382745600:1344917',    '1382832000:1344917',    '1382918400:1344917',    '1383004800:1306903',    '1383091200:1306903',    '1383177600:1306903',    '1383264000:1306903',    '1383350400:1306903',    '1383436800:1306903',    '1383523200:1306903',    '1383609600:1306903',    '1383696000:1306903',    '1383782400:1306903',    '1383868800:1306903',    '1383955200:1306903',    '1384041600:1306903',    '1384128000:1306903',    '1384214400:1251220',    '1384300800:1251220',    '1384387200:1251220',    '1384473600:1251220',    '1384560000:1251220',    '1384646400:1251220',    '1384732800:1251220',    '1384819200:1251220',    '1384905600:1251220',    '1384992000:1251220',    '1385078400:1251220',    '1385164800:1251220',    '1385251200:1251220',    '1385337600:1251220',    '1385424000:1253810',    '1385510400:1256401',    '1385596800:1258991',    '1385683200:1261581',    '1385769600:1264171',    '1385856000:1266762',    '1385942400:1269352',    '1386028800:1269352',    '1386115200:1269352',    '1386201600:1269352',    '1386288000:1269352',    '1386374400:1269352',    '1386460800:1251447',    '1386547200:1251447',    '1386633600:1251447',    '1386720000:1251447',    '1386806400:1251447',    '1386892800:1251447',    '1386979200:1251447',    '1387065600:1251447',    '1387152000:1251447',    '1387238400:1251447',    '1387324800:1251447',    '1387411200:1251447',    '1387497600:1251447',    '1387584000:1306047',    '1387670400:1306047',    '1387756800:1306047',    '1387843200:1306047',    '1387929600:1306047',    '1388016000:1306047',    '1388102400:1306047',    '1388188800:1306047',    '1388275200:1306047',    '1388361600:1306047',    '1388448000:1306047',    '1388534400:1306047',    '1388620800:1306047',    '1388707200:1318612',    '1388793600:1318612',    '1388880000:1318612',    '1388966400:1318612',    '1389052800:1318612',    '1389139200:1318612',    '1389225600:1318612',    '1389312000:1318612',    '1389398400:1318612',    '1389484800:1318612',    '1389571200:1318612',    '1389657600:1270191',    '1389744000:1270191',    '1389830400:1270191',    '1389916800:1270191',    '1390003200:1270191',    '1390089600:1270191',    '1390176000:1270191',    '1390262400:1270191',    '1390348800:1270191',    '1390435200:1212910',    '1390521600:1212910',    '1390608000:1212910',    '1390694400:1212910',    '1390780800:1212910',    '1390867200:1212910',    '1390953600:1212910',    '1391040000:1212910',    '1391126400:1178506',    '1391212800:1178506',    '1391299200:1178506',    '1391385600:1178506',    '1391472000:1178506',    '1391558400:1178506',    '1391644800:1178506',    '1391731200:1178506',    '1391817600:1178506',    '1391904000:1178506',    '1391990400:1126531',    '1392076800:1126531',    '1392163200:1126531',    '1392249600:1126531',    '1392336000:1126531',    '1392422400:1126531',    '1392508800:1126531',    '1392595200:1126531',    '1392681600:1126531',    '1392768000:1126531',    '1392854400:1105097',    '1392940800:1105097',    '1393027200:1105097',    '1393113600:1105097',    '1393200000:1105097',    '1393286400:1105097',    '1393372800:1105097',    '1393459200:1105097',    '1393545600:1105097',    '1393632000:1105097',    '1393718400:1105097',    '1393804800:1068434',    '1393891200:1068434',    '1393977600:1068434',    '1394064000:1068434',    '1394150400:1068434',    '1394236800:1068434',    '1394323200:1068434',    '1394409600:1068434',    '1394496000:1068434',    '1394582400:1068434',    '1394668800:1068434',    '1394755200:1068434',    '1394841600:1045475',    '1394928000:1045475',    '1395014400:1045475',    '1395100800:1045475',    '1395187200:1045475',    '1395273600:1045475',    '1395360000:1045475',    '1395446400:1045475',    '1395532800:1045475',    '1395619200:1045475',    '1395705600:1045475',    '1395792000:1045475',    '1395878400:1045475',    '1395964800:1059783',    '1396051200:1059783',    '1396137600:1059783',    '1396224000:1059783',    '1396310400:1059783',    '1396396800:1059783',    '1396483200:1059783',    '1396569600:1059783',    '1396656000:1059783',    '1396742400:1059783',    '1396828800:1059783',    '1396915200:1059783',    '1397001600:1059783',    '1397088000:1096680',    '1397174400:1096680',    '1397260800:1096680',    '1397347200:1096680',    '1397433600:1096680',    '1397520000:1096680',    '1397606400:1096680',    '1397692800:1096680',    '1397779200:1096680',    '1397865600:1096680',    '1397952000:1096680',    '1398038400:1096680',    '1398124800:1096680',    '1398211200:1139546',    '1398297600:1139546',    '1398384000:1139546',    '1398470400:1139546',    '1398556800:1139546',    '1398643200:1139546',    '1398729600:1139546',    '1398816000:1139546',    '1398902400:1139546',    '1398988800:1139546',    '1399075200:1139546',    '1399161600:1139546',    '1399248000:1139546',    '1399334400:1139546',    '1399420800:1145529',    '1399507200:1145529',    '1399593600:1145529',    '1399680000:1145529',    '1399766400:1145529',    '1399852800:1145529',    '1399939200:1145529',    '1400025600:1145529',    '1400112000:1145529',    '1400198400:1145529',    '1400284800:1145529',    '1400371200:1145529',    '1400457600:1145529',    '1400544000:1145529',    '1400630400:1145529',    '1400716800:1094819',    '1400803200:1094819',    '1400889600:1094819',    '1400976000:1094819',    '1401062400:1094819',    '1401148800:1094819',    '1401235200:1094819',    '1401321600:1094819',    '1401408000:1094819',    '1401494400:1094819',    '1401580800:1094819',    '1401667200:1094819',    '1401753600:1094819',    '1401840000:1094819',    '1401926400:1050570',    '1402012800:1050570',    '1402099200:1050570',    '1402185600:1050570',    '1402272000:1050570',    '1402358400:1050570',    '1402444800:1050570',    '1402531200:1050570',    '1402617600:1050570',    '1402704000:1050570',    '1402790400:1050570',    '1402876800:1050570',    '1402963200:1050570',    '1403049600:1062242',    '1403136000:1062242',    '1403222400:1062242',    '1403308800:1062242',    '1403395200:1062242',    '1403481600:1062242',    '1403568000:1062242',    '1403654400:1062242',    '1403740800:1062242',    '1403827200:1062242',    '1403913600:1062242',    '1404000000:1062242',    '1404086400:1078726',    '1404172800:1078726',    '1404259200:1078726',    '1404345600:1078726',    '1404432000:1078726',    '1404518400:1078726',    '1404604800:1078726',    '1404691200:1078726',    '1404777600:1078726',    '1404864000:1078726',    '1404950400:1078726',    '1405036800:1078726',    '1405123200:1109746',    '1405209600:1109746',    '1405296000:1109746',    '1405382400:1109746',    '1405468800:1109746',    '1405555200:1109746',    '1405641600:1109746',    '1405728000:1109746',    '1405814400:1109746',    '1405900800:1109746',    '1405987200:1125807',    '1406073600:1125807',    '1406160000:1125807',    '1406246400:1125807',    '1406332800:1125807',    '1406419200:1125807',    '1406505600:1125807',    '1406592000:1125807',    '1406678400:1125807',    '1406764800:1125807',    '1406851200:1125807',    '1406937600:1137313',    '1407024000:1137313',    '1407110400:1137313',    '1407196800:1137313',    '1407283200:1137313',    '1407369600:1137313',    '1407456000:1137313',    '1407542400:1137313',    '1407628800:1137313',    '1407715200:1137313',    '1407801600:1137313',    '1407888000:1152965',    '1407974400:1152965',    '1408060800:1152965',    '1408147200:1152965',    '1408233600:1152965',    '1408320000:1152965',    '1408406400:1152965',    '1408492800:1152965',    '1408579200:1152965',    '1408665600:1152965',    '1408752000:1152965',    '1408838400:1152965',    '1408924800:1152965',    '1409011200:1152965',    '1409097600:1171170',    '1409184000:1171170',    '1409270400:1171170',    '1409356800:1171170',    '1409443200:1171170',    '1409529600:1171170',    '1409616000:1171170',    '1409702400:1171170',    '1409788800:1171170',    '1409875200:1171170',    '1409961600:1171170',    '1410048000:1171170',    '1410134400:1171170',    '1410220800:1171170',    '1410307200:1182731',    '1410393600:1182731',    '1410480000:1182731',    '1410566400:1182731',    '1410652800:1182731',    '1410739200:1182731',    '1410825600:1182731',    '1410912000:1182731',    '1410998400:1182731',    '1411084800:1182731',    '1411171200:1182731',    '1411257600:1182731',    '1411344000:1182731',    '1411430400:1182731',    '1411516800:1182731',    '1411603200:1182731',    '1411689600:1182731',    '1411776000:1177806',    '1411862400:1177806',    '1411948800:1177806',    '1412035200:1177806',    '1412121600:1177806',    '1412208000:1177806',    '1412294400:1177806',    '1412380800:1177806',    '1412467200:1177806',    '1412553600:1177806',    '1412640000:1177806',    '1412726400:1177806',    '1412812800:1177806',    '1412899200:1177806',    '1412985600:1177806',    '1413072000:1177806',    '1413158400:1163716',    '1413244800:1163716',    '1413331200:1163716',    '1413417600:1163716',    '1413504000:1163716',    '1413590400:1163716',    '1413676800:1163716',    '1413763200:1163716',    '1413849600:1163716',    '1413936000:1163716',    '1414022400:1163716',    '1414108800:1163716',    '1414195200:1163716',    '1414281600:1163716',    '1414368000:1163716',    '1414454400:1148137',    '1414540800:1148137',    '1414627200:1148137',    '1414713600:1148137',    '1414800000:1148137',    '1414886400:1148137',    '1414972800:1148137',    '1415059200:1148137',    '1415145600:1148137',    '1415232000:1148137',    '1415318400:1148137',    '1415404800:1148137',    '1415491200:1148137',    '1415577600:1179986',    '1415664000:1179986',    '1415750400:1179986',    '1415836800:1179986',    '1415923200:1179986',    '1416009600:1179986',    '1416096000:1179986',    '1416182400:1179986',    '1416268800:1179986',    '1416355200:1179986',    '1416441600:1179986',    '1416528000:1179986',    '1416614400:1179986',    '1416700800:1179986',    '1416787200:1179986',    '1416873600:1219819',    '1416960000:1219819',    '1417046400:1219819',    '1417132800:1219819',    '1417219200:1219819',    '1417305600:1219819',    '1417392000:1219819',    '1417478400:1219819',    '1417564800:1219819',    '1417651200:1219819',    '1417737600:1219819',    '1417824000:1219819',    '1417910400:1219819',    '1417996800:1219819',    '1418083200:1219819',    '1418169600:1250064',    '1418256000:1250064',    '1418342400:1250064',    '1418428800:1250064',    '1418515200:1250064',    '1418601600:1250064',    '1418688000:1250064',    '1418774400:1250064',    '1418860800:1250064',    '1418947200:1250064',    '1419033600:1250064',    '1419120000:1250064',    '1419206400:1250064',    '1419292800:1250064',    '1419379200:1250064',    '1419465600:1292361',    '1419552000:1292361',    '1419638400:1292361',    '1419724800:1292361',    '1419811200:1292361',    '1419897600:1292361',    '1419984000:1292361',    '1420070400:1292361',    '1420156800:1292361',    '1420243200:1292361',    '1420329600:1292361',    '1420416000:1292361',    '1420502400:1292361',    '1420588800:1292361',    '1420675200:1292361',    '1420761600:1292361',    '1420848000:1342293',    '1420934400:1342293',    '1421020800:1342293',    '1421107200:1342293',    '1421193600:1342293',    '1421280000:1342293',    '1421366400:1342293',    '1421452800:1342293',    '1421539200:1342293',    '1421625600:1342293',    '1421712000:1342293',    '1421798400:1342293',    '1421884800:1342293',    '1421971200:1342293',    '1422057600:1342293',    '1422144000:1342293',    '1422230400:1353192',    '1422316800:1353192',    '1422403200:1353192',    '1422489600:1353192',    '1422576000:1353192',    '1422662400:1353192',    '1422748800:1353192',    '1422835200:1353192',    '1422921600:1353192',    '1423008000:1353192',    '1423094400:1353192',    '1423180800:1353192',    '1423267200:1353192',    '1423353600:1353192',    '1423440000:1353192',    '1423526400:1353192',    '1423612800:1353192',    '1423699200:1397821',    '1423785600:1397821',    '1423872000:1397821',    '1423958400:1397821',    '1424044800:1397821',    '1424131200:1397821',    '1424217600:1397821',    '1424304000:1397821',    '1424390400:1397821',    '1424476800:1397821',    '1424563200:1397821',    '1424649600:1397821',    '1424736000:1397821',    '1424822400:1397821',    '1424908800:1397821',    '1424995200:1397160',    '1425081600:1397160',    '1425168000:1397160',    '1425254400:1397160',    '1425340800:1397160',    '1425427200:1397160',    '1425513600:1397160',    '1425600000:1397160',    '1425686400:1397160',    '1425772800:1397160',    '1425859200:1397160',    '1425945600:1397160',    '1426032000:1397160',    '1426118400:1397160',    '1426204800:1397160',    '1426291200:1397160',    '1426377600:1424998',    '1426464000:1424998',    '1426550400:1424998',    '1426636800:1424998',    '1426723200:1424998',    '1426809600:1424998',    '1426896000:1424998',    '1426982400:1424998',    '1427068800:1424998',    '1427155200:1424998',    '1427241600:1424998',    '1427328000:1424998',    '1427414400:1424998',    '1427500800:1424998',    '1427587200:1424998',    '1427673600:1424998',    '1427760000:1424998',    '1427846400:1424998',    '1427932800:1424998',    '1428019200:1424998',    '1428105600:1441363',    '1428192000:1441363',    '1428278400:1441363',    '1428364800:1441363',    '1428451200:1441363',    '1428537600:1441363',    '1428624000:1441363',    '1428710400:1441363',    '1428796800:1441363',    '1428883200:1441363',    '1428969600:1441363',    '1429056000:1441363',    '1429142400:1441363',    '1429228800:1441363',    '1429315200:1441363',    '1429401600:1441363',    '1429488000:1441363',    '1429574400:1441363',    '1429660800:1441363',    '1429747200:1441363',    '1429833600:1441363',    '1429920000:1449203',    '1430006400:1449203',    '1430092800:1449203',    '1430179200:1449203',    '1430265600:1449203',    '1430352000:1449203',    '1430438400:1449203',    '1430524800:1449203',    '1430611200:1449203',    '1430697600:1449203',    '1430784000:1449203',    '1430870400:1449203',    '1430956800:1449203',    '1431043200:1449203',    '1431129600:1449203',    '1431216000:1449203',    '1431302400:1449203',    '1431388800:1449203',    '1431475200:1449203',    '1431561600:1449203',    '1431648000:1449203',    '1431734400:1474746',    '1431820800:1474746',    '1431907200:1474746',    '1431993600:1474746',    '1432080000:1474746',    '1432166400:1474746',    '1432252800:1474746',    '1432339200:1474746',    '1432425600:1474746',    '1432512000:1474746',    '1432598400:1474746',    '1432684800:1474746',    '1432771200:1474746',    '1432857600:1474746',    '1432944000:1474746',    '1433030400:1474746',    '1433116800:1474746',    '1433203200:1474746',    '1433289600:1474746',    '1433376000:1474746',    '1433462400:1474746',    '1433548800:1474746',    '1433635200:1474746',    '1433721600:1522056',    '1433808000:1522056',    '1433894400:1522056',    '1433980800:1522056',    '1434067200:1522056',    '1434153600:1522056',    '1434240000:1522056',    '1434326400:1522056',    '1434412800:1522056',    '1434499200:1522056',    '1434585600:1522056',    '1434672000:1522056',    '1434758400:1522056',    '1434844800:1522056',    '1434931200:1522056',    '1435017600:1522056',    '1435104000:1522056',    '1435190400:1522056',    '1435276800:1522056',    '1435363200:1522056',    '1435449600:1522056',    '1435536000:1522056',    '1435622400:1509014',    '1435708800:1509014',    '1435795200:1509014',    '1435881600:1509014',    '1435968000:1509014',    '1436054400:1509014',    '1436140800:1509014',    '1436227200:1509014',    '1436313600:1509014',    '1436400000:1509014',    '1436486400:1509014',    '1436572800:1509014',    '1436659200:1509014',    '1436745600:1509014',    '1436832000:1509014',    '1436918400:1509014',    '1437004800:1509014',    '1437091200:1509014',    '1437177600:1509014',    '1437264000:1509014',    '1437350400:1509014',    '1437436800:1509014',    '1437523200:1509014',    '1437609600:1501461',    '1437696000:1501461',    '1437782400:1501461',    '1437868800:1501461',    '1437955200:1501461',    '1438041600:1501461',    '1438128000:1501461',    '1438214400:1501461',    '1438300800:1501461',    '1438387200:1501461',    '1438473600:1501461',    '1438560000:1501461',    '1438646400:1501461',    '1438732800:1501461',    '1438819200:1501461',    '1438905600:1501461',    '1438992000:1501461',    '1439078400:1501461',    '1439164800:1501461',    '1439251200:1501461',    '1439337600:1502261',    '1439424000:1502261',    '1439510400:1502261',    '1439596800:1502261',    '1439683200:1502261',    '1439856000:1502261',    '1439942400:1502261',    '1440115200:1502261',    '1440201600:1502261',    '1440288000:1502261',    '1440374400:1502261',    '1440460800:1502261',    '1440547200:1502261',    '1440633600:1502261',    '1440720000:1502261',    '1440806400:1502261',    '1440892800:1502261',    '1440979200:1502261',    '1441065600:1502261',    '1441152000:1502261',    '1441238400:1502261',    '1441324800:1502261',    '1441411200:1545305',    '1441497600:1545305',    '1441584000:1545305',    '1441670400:1545305',    '1441756800:1545305',    '1441843200:1545305',    '1441843200:1545305',    '1441929600:1545305',    '1442016000:1545305',    '1442102400:1545305',    '1442188800:1545305',    '1442275200:1545305',    '1442361600:1545305',    '1442448000:1545305',    '1442534400:1545305',    '1442620800:1545305',    '1442707200:1545305',    '1442793600:1545305',    '1442880000:1545305',    '1442966400:1545305',    '1443052800:1545305',    '1443139200:1545305',    '1443225600:1545305',    '1443312000:1545305',    '1443398400:1545305',    '1443484800:1545305',    '1443571200:1531970',    '1443657600:1531970',    '1443744000:1531970',    '1443830400:1531970',    '1443916800:1531970',    '1444176000:1531970',    '1444348800:1531970',    '1444521600:1531970',    '1444608000:1531970',    '1444694400:1531970',    '1444780800:1531970',    '1444867200:1531970',    '1444953600:1531970',    '1445040000:1531970',    '1445126400:1531970',    '1445212800:1531970',    '1445212800:1531970',    '1445299200:1531970',    '1445472000:1531970',    '1445558400:1531970',    '1445644800:1531970',    '1445731200:1584361',    '1445817600:1584361',    '1445904000:1584361',    '1445990400:1584361',    '1446076800:1584361',    '1446163200:1584361',    '1446249600:1584361',    '1446336000:1584361',    '1446422400:1584361',    '1446422400:1584361',    '1446508800:1584361',    '1446595200:1584361',    '1446681600:1584361',    '1446768000:1584361',    '1446854400:1584361',    '1446940800:1584361',    '1447027200:1584361',    '1447027200:1584361',    '1447113600:1584361',    '1447200000:1584361',    '1447286400:1584361',    '1447372800:1584361',    '1447459200:1584361',    '1447545600:1584361',    '1447632000:1584361',    '1447718400:1584361',    '1447804800:1584361',    '1447977600:1584361',    '1448064000:1584361',    '1448150400:1639473',    '1448236800:1639473',    '1448236800:1639473',    '1448323200:1639473',    '1448409600:1639473',    '1448496000:1639473',    '1448582400:1639473',    '1448668800:1639473',    '1448755200:1639473',    '1448841600:1639473',    '1448928000:1639473',    '1449014400:1639473',    '1449100800:1639473',    '1449187200:1639473',    '1449273600:1639473',    '1449360000:1639473',    '1449446400:1639473',    '1449532800:1639473',    '1449619200:1639473',    '1449705600:1639473',    '1449792000:1639473',    '1449878400:1639473',    '1449964800:1639473',    '1450051200:1639473',    '1450137600:1639473',    '1450224000:1639473',    '1450310400:1639473',    '1450396800:1639473',    '1450483200:1639473',    '1450569600:1639473',    '1450656000:1639473',    '1450742400:1678576',    '1450828800:1678576',    '1450915200:1678576',    '1451001600:1678576',    '1451088000:1678576',    '1451174400:1678576',    '1451260800:1678576',    '1451347200:1678576',    '1451433600:1678576',    '1451520000:1678576',    '1451606400:1678576',    '1451692800:1678576',    '1451779200:1678576',    '1451865600:1678576',    '1451952000:1678576',    '1452124800:1678576',    '1452211200:1678576',    '1452297600:1678576',    '1452384000:1678576',    '1452470400:1678576',    '1452556800:1678576',    '1452643200:1678576',    '1452729600:1678576',    '1452816000:1678576',    '1452902400:1678576',    '1452988800:1678576',    '1453075200:1738637',    '1453248000:1738637',    '1453334400:1738637',    '1453420800:1738637',    '1453507200:1738637',    '1453593600:1738637',    '1453680000:1738637',    '1453766400:1738637',    '1453852800:1738637',    '1453939200:1738637',    '1454025600:1738637',    '1454112000:1738637',    '1454198400:1738637',    '1454284800:1738637',    '1454371200:1738637',    '1454371200:1738637',    '1454457600:1738637',    '1454544000:1738637',    '1454630400:1738637',    '1454716800:1738637',    '1454803200:1738637',    '1454889600:1738637',    '1454976000:1738637',    '1455062400:1738637',    '1455148800:1738637',    '1455235200:1738637',    '1455321600:1754707',    '1455408000:1754707',    '1455580800:1754707',    '1455753600:1754707',    '1455840000:1754707',    '1455926400:1754707',    '1456012800:1754707',    '1456099200:1754707',    '1456185600:1754707',    '1456272000:1754707',    '1456358400:1754707',    '1456444800:1322275',    '1456531200:1322275',    '1456617600:1322275',    '1456704000:1322275',    '1456790400:1322275',    '1456876800:1322275',    '1456963200:1322275',    '1457049600:1322275',    '1457136000:1322275',    '1457222400:1322275',    '1457308800:1322275',    '1457481600:1322275',    '1457568000:1322275',    '1457654400:1322275',    '1457740800:1322275',    '1457827200:1322275',    '1457913600:1322275',    '1458000000:1322275',    '1458086400:1322275',    '1458259200:1322275',    '1458345600:1322275',    '1458432000:1313391',    '1458518400:1313391',    '1458777600:1313391',    '1458864000:1313391',    '1458950400:1313391',    '1459036800:1313391',    '1459123200:1313391',    '1459209600:1313391',    '1459296000:1313391',    '1459468800:1313391',    '1459555200:1313391',    '1459641600:1313391',    '1459728000:1313391',    '1459814400:1313391',    '1459900800:1313391',    '1459987200:1313391',    '1460073600:1313391',    '1460160000:1313391',    '1460246400:1313391',    '1460332800:1313391',    '1460419200:1315895',    '1460505600:1315895',    '1460592000:1315895',    '1460678400:1315895',    '1460764800:1315895',    '1460851200:1315895',    '1460937600:1315895',    '1461024000:1315895',    '1461110400:1315895',    '1461196800:1315895',    '1461283200:1315895',    '1461369600:1315895',    '1461456000:1315895',    '1461542400:1315895',    '1461628800:1315895',    '1461715200:1315895',    '1461801600:1315895',    '1461888000:1315895',    '1461974400:1315895',    '1462060800:1315895',    '1462147200:1315895',    '1462233600:1315895',    '1462320000:1315895',    '1462406400:1315895',    '1462492800:1315895',    '1462579200:1315895',    '1462665600:1266622',    '1462752000:1266622',    '1462838400:1266622',    '1462924800:1266622',    '1463011200:1266622',    '1463097600:1266622',    '1463184000:1266622',    '1463356800:1266622',    '1463443200:1266622',    '1463529600:1266622',    '1463616000:1266622',    '1463702400:1266622',    '1463788800:1266622',    '1463875200:1266622',    '1463961600:1266622',    '1464048000:1266622',    '1464134400:1266622',    '1464393600:1266622',    '1464480000:1266622',    '1464566400:1266622',    '1464652800:1266622',    '1464739200:1266622',    '1464825600:1238641',    '1464912000:1238641',    '1464998400:1238641',    '1465084800:1238641',    '1465171200:1238641',    '1465257600:1238641',    '1465344000:1238641',    '1465948800:1238641',    '1466035200:1238641',    '1466121600:1238641',    '1466208000:1238641',    '1466294400:1238641',    '1466380800:1238641',    '1466553600:1238641',    '1466640000:1238641',    '1466726400:1238641',    '1466812800:1238641',    '1466899200:1238641',    '1466985600:1238641',    '1467072000:1238641',    '1467158400:1238641',    '1467244800:1238641',    '1467417600:1282408',    '1467504000:1282408',    '1467590400:1282408',    '1467676800:1282408',    '1467763200:1282408' }