Module:Exchange/Mithril dart/Data

return { '1211241600:66',   '1211328000:66',    '1211414400:65',    '1211500800:65',    '1211587200:64',    '1211673600:64',    '1211760000:65',    '1211846400:65',    '1211932800:66',    '1212019200:66',    '1212105600:66',    '1212192000:66',    '1212278400:65',    '1212364800:65',    '1212451200:65',    '1212537600:65',    '1212624000:66',    '1212710400:66',    '1212796800:67',    '1212883200:67',    '1212969600:68',    '1213056000:68',    '1213142400:70',    '1213228800:70',    '1213315200:72',    '1213401600:72',    '1213488000:71',    '1213574400:71',    '1213660800:70',    '1213747200:70',    '1213833600:70',    '1213920000:71',    '1214006400:71',    '1214092800:71',    '1214179200:72',    '1214265600:72',    '1214352000:72',    '1214438400:72',    '1214524800:72',    '1214611200:72',    '1214697600:72',    '1214784000:72',    '1214870400:72',    '1214956800:72',    '1215043200:72',    '1215129600:71',    '1215216000:71',    '1215302400:71',    '1215388800:71',    '1215475200:70',    '1215561600:70',    '1215648000:70',    '1215734400:69',    '1215820800:69',    '1215907200:69',    '1215993600:70',    '1216080000:70',    '1216166400:70',    '1216252800:70',    '1216339200:70',    '1216425600:70',    '1216512000:70',    '1216598400:70',    '1216684800:70',    '1216771200:70',    '1216857600:70',    '1216944000:70',    '1217030400:70',    '1217116800:70',    '1217203200:70',    '1217289600:69',    '1217376000:69',    '1217462400:70',    '1217548800:70',    '1217635200:70',    '1217721600:70',    '1217808000:70',    '1217894400:70',    '1217980800:70',    '1218067200:70',    '1218153600:70',    '1218240000:70',    '1218326400:68',    '1218412800:68',    '1218499200:67',    '1218585600:67',    '1218672000:66',    '1218758400:66',    '1218844800:65',    '1218931200:65',    '1219017600:65',    '1219104000:64',    '1219190400:64',    '1219276800:64',    '1219363200:63',    '1219449600:65',    '1219536000:65',    '1219622400:66',    '1219708800:66',    '1219795200:64',    '1219881600:64',    '1219968000:65',    '1220054400:64',    '1220140800:64',    '1220227200:64',    '1220313600:63',    '1220400000:63',    '1220486400:62',    '1220572800:62',    '1220659200:62',    '1220745600:61',    '1220832000:59',    '1220918400:59',    '1221004800:59',    '1221091200:59',    '1221177600:59',    '1221264000:59',    '1221350400:61',    '1221436800:61',    '1221523200:61',    '1221609600:62',    '1221696000:64',    '1221782400:64',    '1221868800:64',    '1221955200:65',    '1222041600:65',    '1222128000:66',    '1222214400:66',    '1222300800:68',    '1222387200:68',    '1222473600:68',    '1222560000:68',    '1222646400:67',    '1222732800:67',    '1222819200:68',    '1222905600:68',    '1222992000:69',    '1223078400:70',    '1223164800:70',    '1223251200:68',    '1223337600:68',    '1223424000:68',    '1223510400:68',    '1223596800:68',    '1223683200:68',    '1223769600:68',    '1223856000:68',    '1223942400:70',    '1224028800:70',    '1224115200:71',    '1224201600:71',    '1224288000:72',    '1224374400:72',    '1224460800:72',    '1224547200:72',    '1224633600:73',    '1224720000:74',    '1224806400:74',    '1224892800:76',    '1224979200:76',    '1225065600:74',    '1225152000:74',    '1225238400:72',    '1225324800:72',    '1225411200:71',    '1225497600:71',    '1225584000:70',    '1225670400:72',    '1225756800:72',    '1225843200:72',    '1225929600:71',    '1226016000:71',    '1226102400:73',    '1226188800:73',    '1226275200:73',    '1226361600:72',    '1226448000:72',    '1226534400:72',    '1226620800:71',    '1226707200:71',    '1226793600:68',    '1226880000:66',    '1226966400:66',    '1227052800:66',    '1227139200:63',    '1227225600:59',    '1227312000:59',    '1227398400:58',    '1227484800:59',    '1227571200:59',    '1227657600:59',    '1227744000:59',    '1227830400:59',    '1227916800:59',    '1228003200:57',    '1228089600:57',    '1228176000:56',    '1228262400:56',    '1228348800:54',    '1228435200:54',    '1228521600:53',    '1228608000:53',    '1228694400:53',    '1228780800:53',    '1228867200:53',    '1228953600:53',    '1229040000:53',    '1229126400:53',    '1229212800:53',    '1229299200:53',    '1229385600:53',    '1229472000:55',    '1229558400:55',    '1229644800:55',    '1229731200:55',    '1229817600:56',    '1229904000:58',    '1229990400:57',    '1230076800:57',    '1230163200:57',    '1230249600:58',    '1230336000:58',    '1230422400:59',    '1230508800:58',    '1230595200:58',    '1230681600:56',    '1230768000:56',    '1230854400:56',    '1230940800:56',    '1231027200:58',    '1231113600:58',    '1231200000:58',    '1231286400:57',    '1231372800:57',    '1231459200:56',    '1231545600:55',    '1231632000:55',    '1231718400:55',    '1231804800:55',    '1231891200:55',    '1231977600:55',    '1232064000:54',    '1232150400:54',    '1232236800:53',    '1232323200:53',    '1232409600:53',    '1232496000:52',    '1232582400:52',    '1232668800:52',    '1232755200:52',    '1232841600:51',    '1232928000:51',    '1233014400:50',    '1233100800:50',    '1233187200:50',    '1233273600:50',    '1233360000:49',    '1233446400:49',    '1233532800:49',    '1233619200:49',    '1233705600:49',    '1233792000:50',    '1233878400:50',    '1233964800:51',    '1234051200:51',    '1234137600:51',    '1234224000:51',    '1234310400:51',    '1234396800:51',    '1234483200:52',    '1234569600:52',    '1234656000:53',    '1234742400:53',    '1234828800:53',    '1234915200:53',    '1235001600:53',    '1235088000:53',    '1235174400:54',    '1235260800:54',    '1235347200:54',    '1235433600:54',    '1235520000:53',    '1235606400:53',    '1235692800:53',    '1235779200:53',    '1235865600:53',    '1235952000:53',    '1236038400:53',    '1236124800:52',    '1236211200:52',    '1236297600:52',    '1236384000:53',    '1236470400:53',    '1236556800:54',    '1236643200:55',    '1236729600:55',    '1236816000:55',    '1236902400:55',    '1236988800:55',    '1237075200:54',    '1237161600:54',    '1237248000:54',    '1237334400:55',    '1237420800:55',    '1237507200:56',    '1237593600:56',    '1237680000:56',    '1237766400:56',    '1237852800:56',    '1237939200:56',    '1238025600:55',    '1238112000:55',    '1238198400:55',    '1238284800:53',    '1238371200:53',    '1238457600:51',    '1238544000:51',    '1238630400:49',    '1238716800:49',    '1238803200:47',    '1238889600:46',    '1238976000:46',    '1239062400:47',    '1239148800:47',    '1239235200:46',    '1239321600:46',    '1239408000:46',    '1239494400:46',    '1239580800:46',    '1239667200:46',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:42',    '1240185600:42',    '1240272000:42',    '1240358400:42',    '1240444800:42',    '1240531200:42',    '1240617600:42',    '1240704000:42',    '1240790400:41',    '1240876800:41',    '1240963200:41',    '1241049600:41',    '1241136000:41',    '1241222400:41',    '1241308800:42',    '1241395200:42',    '1241481600:42',    '1241568000:42',    '1241654400:42',    '1241740800:42',    '1241827200:42',    '1241913600:43',    '1242000000:43',    '1242086400:43',    '1242172800:43',    '1242259200:44',    '1242345600:44',    '1242432000:44',    '1242518400:45',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:45',    '1243036800:44',    '1243123200:44',    '1243209600:43',    '1243296000:43',    '1243382400:43',    '1243468800:43',    '1243555200:43',    '1243641600:44',    '1243728000:45',    '1243814400:45',    '1243900800:47',    '1243987200:47',    '1244073600:49',    '1244160000:49',    '1244246400:49',    '1244332800:49',    '1244419200:49',    '1244505600:50',    '1244592000:49',    '1244678400:49',    '1244764800:50',    '1244851200:50',    '1244937600:50',    '1245024000:50',    '1245110400:50',    '1245196800:49',    '1245283200:48',    '1245369600:48',    '1245456000:48',    '1245542400:47',    '1245628800:47',    '1245715200:46',    '1245801600:48',    '1245888000:48',    '1245974400:48',    '1246060800:48',    '1246147200:50',    '1246233600:50',    '1246320000:50',    '1246406400:50',    '1246579200:50',    '1246665600:51',    '1246752000:51',    '1246838400:52',    '1246924800:52',    '1247011200:52',    '1247097600:52',    '1247184000:52',    '1247270400:53',    '1247356800:53',    '1247443200:53',    '1247529600:53',    '1247616000:55',    '1247702400:55',    '1247788800:57',    '1247875200:57',    '1247961600:57',    '1248048000:57',    '1248134400:56',    '1248220800:56',    '1248307200:56',    '1248393600:56',    '1248480000:55',    '1248566400:55',    '1248652800:56',    '1248739200:56',    '1248825600:56',    '1248912000:56',    '1248998400:57',    '1249084800:57',    '1249171200:59',    '1249257600:59',    '1249344000:57',    '1249430400:58',    '1249516800:58',    '1249603200:57',    '1249689600:57',    '1249776000:56',    '1249862400:56',    '1249948800:57',    '1250035200:57',    '1250121600:58',    '1250208000:58',    '1250294400:60',    '1250380800:60',    '1250467200:60',    '1250553600:60',    '1250640000:60',    '1250726400:60',    '1250812800:60',    '1250899200:60',    '1250985600:60',    '1251072000:60',    '1251158400:60',    '1251244800:60',    '1251331200:61',    '1251417600:61',    '1251504000:61',    '1251590400:61',    '1251676800:62',    '1251763200:62',    '1251849600:60',    '1251936000:60',    '1252022400:60',    '1252108800:60',    '1252195200:60',    '1252281600:61',    '1252368000:61',    '1252454400:64',    '1252540800:64',    '1252627200:64',    '1252713600:66',    '1252800000:66',    '1252886400:68',    '1252972800:68',    '1253059200:69',    '1253145600:69',    '1253232000:69',    '1253318400:71',    '1253404800:71',    '1253491200:72',    '1253577600:72',    '1253664000:74',    '1253750400:74',    '1253836800:75',    '1253923200:75',    '1254009600:76',    '1254096000:76',    '1254182400:76',    '1254268800:78',    '1254355200:78',    '1254441600:79',    '1254528000:79',    '1254614400:81',    '1254700800:81',    '1254787200:81',    '1254873600:82',    '1254960000:82',    '1255046400:82',    '1255132800:84',    '1255219200:82',    '1255305600:82',    '1255392000:82',    '1255478400:82',    '1255564800:85',    '1255651200:85',    '1255737600:85',    '1255824000:86',    '1255910400:85',    '1255996800:85',    '1256083200:85',    '1256169600:85',    '1256256000:85',    '1256342400:85',    '1256428800:86',    '1256515200:86',    '1256601600:86',    '1256688000:85',    '1256774400:85',    '1256860800:85',    '1256947200:86',    '1257033600:86',    '1257120000:88',    '1257206400:88',    '1257292800:88',    '1257379200:88',    '1257465600:88',    '1257552000:91',    '1257638400:91',    '1257724800:91',    '1257811200:93',    '1257897600:93',    '1257984000:93',    '1258070400:96',    '1258156800:96',    '1258243200:96',    '1258329600:96',    '1258416000:97',    '1258502400:97',    '1258588800:97',    '1258675200:99',    '1258761600:100',    '1258848000:100',    '1258934400:100',    '1259020800:101',    '1259107200:101',    '1259193600:100',    '1259280000:100',    '1259366400:100',    '1259452800:100',    '1259539200:100',    '1259625600:100',    '1259712000:100',    '1259798400:99',    '1259884800:99',    '1259971200:99',    '1260057600:97',    '1260144000:94',    '1260230400:94',    '1260316800:94',    '1260403200:91',    '1260489600:91',    '1260576000:88',    '1260662400:84',    '1260748800:84',    '1260835200:80',    '1260921600:80',    '1261008000:78',    '1261094400:78',    '1261180800:76',    '1261267200:77',    '1261353600:80',    '1261440000:80',    '1261526400:81',    '1261612800:81',    '1261699200:83',    '1261785600:86',    '1261872000:86',    '1261958400:86',    '1262044800:88',    '1262131200:88',    '1262217600:87',    '1262304000:87',    '1262390400:88',    '1262476800:88',    '1262563200:88',    '1262649600:88',    '1262736000:88',    '1262822400:89',    '1262908800:90',    '1262995200:90',    '1263081600:90',    '1263168000:90',    '1263254400:88',    '1263340800:88',    '1263427200:87',    '1263513600:87',    '1263600000:88',    '1263686400:86',    '1263772800:86',    '1263859200:83',    '1263945600:83',    '1264032000:84',    '1264118400:85',    '1264204800:85',    '1264291200:92',    '1264377600:92',    '1264464000:95',    '1264550400:95',    '1264636800:96',    '1264723200:99',    '1264809600:99',    '1264896000:99',    '1264982400:99',    '1265068800:99',    '1265155200:98',    '1265241600:98',    '1265328000:97',    '1265414400:97',    '1265500800:98',    '1265587200:100',    '1265673600:100',    '1265760000:96',    '1265846400:96',    '1265932800:95',    '1266019200:95',    '1266105600:92',    '1266192000:94',    '1266278400:94',    '1266364800:94',    '1266451200:96',    '1266537600:97',    '1266624000:97',    '1266710400:100',    '1266796800:104',    '1266883200:104',    '1266969600:103',    '1267056000:103',    '1267142400:101',    '1267228800:101',    '1267315200:104',    '1267401600:107',    '1267488000:107',    '1267574400:109',    '1267660800:109',    '1267747200:109',    '1267833600:108',    '1267920000:108',    '1268006400:108',    '1268092800:108',    '1268179200:108',    '1268265600:108',    '1268352000:108',    '1268438400:110',    '1268524800:107',    '1268611200:107',    '1268697600:107',    '1268784000:103',    '1268870400:103',    '1268956800:98',    '1269043200:98',    '1269129600:95',    '1269216000:91',    '1269302400:91',    '1269388800:91',    '1269475200:88',    '1269561600:87',    '1269648000:87',    '1269734400:87',    '1269820800:87',    '1269907200:85',    '1269993600:85',    '1270080000:84',    '1270166400:84',    '1270252800:84',    '1270339200:84',    '1270425600:84',    '1270512000:84',    '1270598400:84',    '1270684800:84',    '1270771200:82',    '1270857600:82',    '1270944000:78',    '1271030400:75',    '1271116800:75',    '1271203200:75',    '1271289600:74',    '1271376000:74',    '1271462400:74',    '1271548800:75',    '1271635200:75',    '1271721600:75',    '1271808000:76',    '1271894400:76',    '1271980800:79',    '1272067200:79',    '1272153600:81',    '1272240000:81',    '1272326400:81',    '1272412800:81',    '1272499200:81',    '1272585600:83',    '1272672000:83',    '1272758400:86',    '1272844800:91',    '1272931200:91',    '1273017600:91',    '1273104000:91',    '1273190400:95',    '1273276800:95',    '1273363200:96',    '1273449600:96',    '1273536000:96',    '1273622400:99',    '1273708800:99',    '1273795200:101',    '1273881600:101',    '1273968000:103',    '1274054400:103',    '1274140800:98',    '1274227200:98',    '1274313600:98',    '1274400000:97',    '1274486400:97',    '1274572800:95',    '1274659200:95',    '1274745600:91',    '1274832000:91',    '1274918400:91',    '1275004800:86',    '1275091200:82',    '1275177600:82',    '1275264000:81',    '1275350400:81',    '1275436800:77',    '1275523200:77',    '1275609600:77',    '1275696000:76',    '1275782400:79',    '1275868800:79',    '1275955200:82',    '1276041600:82',    '1276128000:84',    '1276214400:84',    '1276300800:84',    '1276387200:84',    '1276473600:83',    '1276560000:81',    '1276646400:81',    '1276732800:81',    '1276819200:80',    '1276905600:80',    '1276992000:79',    '1277078400:78',    '1277164800:78',    '1277251200:78',    '1277337600:77',    '1277424000:77',    '1277510400:78',    '1277596800:78',    '1277683200:81',    '1277769600:80',    '1277856000:80',    '1277942400:80',    '1278028800:80',    '1278115200:80',    '1278201600:80',    '1278288000:80',    '1278374400:80',    '1278460800:80',    '1278547200:79',    '1278633600:79',    '1278720000:79',    '1278806400:80',    '1278892800:80',    '1278979200:83',    '1279065600:83',    '1279152000:86',    '1279238400:86',    '1279324800:89',    '1279411200:89',    '1279497600:90',    '1279584000:90',    '1279670400:90',    '1279756800:91',    '1279843200:91',    '1279929600:91',    '1280016000:95',    '1280102400:95',    '1280188800:94',    '1280275200:94',    '1280361600:93',    '1280448000:93',    '1280534400:93',    '1280620800:91',    '1280707200:91',    '1280793600:91',    '1280880000:92',    '1280966400:90',    '1281052800:90',    '1281139200:87',    '1281225600:87',    '1281312000:85',    '1281398400:87',    '1281484800:86',    '1281571200:86',    '1281657600:83',    '1281744000:80',    '1281830400:82',    '1281916800:82',    '1282003200:82',    '1282089600:82',    '1282176000:85',    '1282262400:85',    '1282348800:86',    '1282435200:86',    '1282521600:90',    '1282608000:90',    '1282694400:93',    '1282780800:93',    '1282867200:95',    '1282953600:95',    '1283040000:95',    '1283126400:99',    '1283212800:99',    '1283299200:99',    '1283385600:102',    '1283472000:102',    '1283558400:106',    '1283644800:106',    '1283731200:106',    '1283817600:101',    '1283904000:101',    '1283990400:101',    '1284076800:96',    '1284163200:96',    '1284249600:96',    '1284336000:92',    '1284422400:92',    '1284508800:92',    '1284595200:88',    '1284681600:88',    '1284768000:85',    '1284854400:85',    '1284940800:84',    '1285027200:84',    '1285113600:84',    '1285200000:84',    '1285286400:84',    '1285372800:84',    '1285459200:80',    '1285545600:80',    '1285632000:79',    '1285718400:79',    '1285804800:79',    '1285891200:79',    '1285977600:78',    '1286064000:78',    '1286150400:78',    '1286236800:78',    '1286323200:78',    '1286409600:78',    '1286496000:80',    '1286582400:80',    '1286668800:82',    '1286755200:82',    '1286841600:82',    '1286928000:82',    '1287014400:82',    '1287100800:82',    '1287187200:82',    '1287273600:79',    '1287360000:79',    '1287446400:77',    '1287532800:77',    '1287619200:77',    '1287705600:77',    '1287792000:79',    '1287878400:79',    '1287964800:82',    '1288051200:82',    '1288137600:82',    '1288224000:82',    '1288310400:86',    '1288396800:86',    '1288483200:86',    '1288569600:90',    '1288656000:90',    '1288742400:90',    '1288828800:90',    '1288915200:90',    '1289088000:92',    '1289174400:92',    '1289260800:95',    '1289347200:95',    '1289433600:95',    '1289520000:95',    '1289606400:94',    '1289692800:94',    '1289779200:94',    '1289865600:94',    '1289952000:89',    '1290038400:89',    '1290124800:89',    '1290211200:89',    '1290297600:85',    '1290384000:85',    '1290470400:85',    '1290556800:85',    '1290643200:82',    '1290729600:82',    '1290816000:82',    '1290902400:77',    '1290988800:77',    '1291075200:77',    '1291161600:75',    '1291248000:75',    '1291334400:75',    '1291420800:72',    '1291507200:72',    '1291593600:70',    '1291680000:70',    '1291766400:70',    '1291852800:70',    '1291939200:70',    '1292025600:71',    '1292112000:71',    '1292198400:71',    '1292284800:72',    '1292371200:72',    '1292457600:72',    '1292544000:73',    '1292630400:73',    '1292716800:75',    '1292803200:75',    '1292889600:75',    '1292976000:75',    '1293062400:75',    '1293148800:74',    '1293235200:74',    '1293321600:74',    '1293408000:74',    '1293494400:72',    '1293580800:72',    '1293667200:70',    '1293753600:70',    '1293840000:70',    '1294099200:71',    '1294185600:71',    '1294358400:73',    '1294617600:70',    '1294704000:70',    '1294790400:69',    '1294876800:69',    '1294963200:71',    '1295136000:71',    '1295222400:68',    '1295308800:68',    '1295395200:70',    '1295568000:70',    '1295654400:72',    '1296086400:72',    '1296259200:74',    '1296432000:74',    '1296604800:73',    '1296777600:70',    '1296950400:67',    '1297123200:64',    '1297209600:64',    '1297382400:63',    '1297555200:60',    '1297641600:59',    '1297728000:57',    '1297814400:57',    '1297987200:56',    '1298160000:54',    '1298246400:52',    '1298419200:50',    '1298505600:51',    '1298764800:51',    '1298851200:50',    '1299110400:52',    '1299196800:52',    '1299283200:53',    '1299369600:53',    '1299801600:54',    '1299888000:56',    '1299974400:56',    '1300060800:55',    '1300147200:55',    '1300320000:54',    '1300492800:53',    '1300665600:54',    '1301270400:54',    '1301788800:54',    '1302048000:53',    '1302220800:51',    '1302825600:51',    '1302912000:51',    '1302998400:52',    '1303344000:52',    '1303430400:51',    '1303516800:51',    '1303689600:50',    '1303776000:50',    '1303862400:48',    '1304035200:46',    '1304121600:46',    '1304208000:47',    '1304294400:46',    '1304899200:46',    '1304985600:46',    '1305158400:45',    '1305504000:42',    '1305849600:41',    '1305936000:41',    '1306022400:42',    '1306540800:42',    '1306627200:43',    '1306800000:43',    '1307059200:42',    '1307232000:42',    '1307318400:40',    '1307750400:40',    '1308355200:39',    '1308960000:39',    '1309046400:38',    '1309305600:37',    '1309478400:36',    '1309564800:36',    '1309737600:37',    '1309910400:37',    '1310169600:38',    '1310774400:38',    '1310860800:38',    '1310947200:37',    '1311292800:36',    '1311379200:36',    '1311465600:35',    '1311724800:36',    '1312329600:36',    '1312416000:36',    '1312675200:38',    '1312934400:38',    '1313020800:39',    '1313193600:39',    '1313625600:38',    '1314230400:38',    '1314316800:38',    '1314489600:37',    '1315094400:37',    '1315612800:37',    '1315699200:38',    '1316044800:38',    '1316304000:37',    '1316563200:36',    '1316908800:35',    '1316995200:35',    '1317081600:34',    '1317427200:33',    '1317600000:33',    '1318032000:34',    '1318636800:34',    '1318809600:34',    '1318982400:33',    '1319587200:33',    '1319760000:33',    '1319932800:32',    '1320192000:31',    '1320537600:31',    '1320796800:30',    '1321142400:31',    '1321660800:31',    '1321833600:30',    '1322092800:31',    '1322179200:31',    '1322265600:32',    '1322524800:32',    '1322611200:31',    '1322784000:31',    '1322956800:30',    '1323302400:30',    '1323388800:31',    '1323648000:31',    '1323734400:33',    '1323907200:33',    '1323993600:35',    '1324080000:35',    '1324166400:36',    '1324252800:36',    '1324339200:38',    '1324425600:38',    '1324512000:39',    '1324684800:39',    '1324771200:40',    '1324857600:40',    '1324944000:42',    '1325030400:42',    '1325116800:44',    '1325203200:44',    '1325289600:45',    '1325376000:45',    '1325462400:46',    '1325548800:46',    '1325635200:45',    '1325721600:45',    '1325808000:46',    '1325894400:46',    '1325980800:48',    '1326067200:48',    '1326153600:49',    '1326240000:49',    '1326326400:51',    '1326412800:51',    '1326499200:52',    '1326585600:52',    '1326672000:51',    '1326758400:51',    '1326844800:54',    '1326931200:54',    '1327017600:57',    '1327104000:57',    '1327190400:59',    '1327276800:59',    '1327363200:61',    '1327449600:61',    '1327536000:61',    '1327622400:63',    '1327708800:63',    '1327795200:65',    '1327881600:65',    '1327968000:67',    '1328054400:67',    '1328140800:67',    '1328227200:67',    '1328313600:66',    '1328400000:66',    '1328486400:67',    '1328572800:67',    '1328659200:66',    '1328745600:66',    '1328832000:67',    '1328918400:67',    '1329004800:68',    '1329091200:68',    '1329177600:68',    '1329264000:68',    '1329350400:68',    '1329436800:67',    '1329523200:67',    '1329609600:68',    '1329696000:68',    '1329782400:68',    '1329868800:68',    '1329955200:66',    '1330041600:66',    '1330128000:63',    '1330214400:63',    '1330300800:63',    '1330387200:63',    '1330473600:63',    '1330560000:63',    '1330646400:63',    '1330732800:63',    '1330819200:62',    '1330905600:62',    '1330992000:62',    '1331078400:60',    '1331164800:60',    '1331251200:60',    '1331337600:59',    '1331424000:59',    '1331510400:58',    '1331596800:58',    '1331683200:58',    '1331769600:59',    '1331856000:59',    '1331942400:59',    '1332028800:58',    '1332115200:58',    '1332201600:58',    '1332288000:58',    '1332374400:56',    '1332460800:55',    '1332547200:55',    '1332633600:54',    '1332720000:54',    '1332806400:53',    '1332892800:52',    '1332979200:52',    '1333065600:52',    '1333152000:52',    '1333238400:51',    '1333324800:51',    '1333411200:49',    '1333497600:49',    '1333584000:47',    '1333670400:47',    '1333756800:46',    '1333843200:46',    '1333929600:46',    '1334016000:46',    '1334102400:47',    '1334188800:47',    '1334275200:46',    '1334361600:46',    '1334448000:46',    '1334534400:45',    '1334620800:45',    '1334707200:45',    '1334793600:45',    '1334880000:45',    '1334966400:44',    '1335052800:44',    '1335139200:43',    '1335225600:43',    '1335312000:43',    '1335398400:42',    '1335484800:42',    '1335571200:42',    '1335657600:41',    '1335744000:41',    '1335830400:40',    '1335916800:40',    '1336003200:40',    '1336089600:39',    '1336176000:39',    '1336262400:39',    '1336348800:39',    '1336435200:38',    '1336521600:38',    '1336608000:38',    '1336694400:38',    '1336780800:38',    '1336867200:37',    '1336953600:37',    '1337040000:37',    '1337126400:37',    '1337212800:37',    '1337299200:37',    '1337385600:37',    '1337472000:38',    '1337558400:38',    '1337644800:38',    '1337731200:38',    '1337817600:38',    '1337904000:38',    '1337990400:38',    '1338076800:38',    '1338163200:38',    '1338249600:38',    '1338336000:38',    '1338422400:38',    '1338508800:39',    '1338595200:39',    '1338681600:41',    '1338768000:43',    '1338854400:43',    '1338940800:43',    '1339027200:43',    '1339113600:45',    '1339200000:45',    '1339286400:46',    '1339372800:46',    '1339459200:46',    '1339545600:46',    '1339632000:46',    '1339718400:47',    '1339804800:47',    '1339891200:46',    '1339977600:46',    '1340064000:46',    '1340150400:46',    '1340236800:47',    '1340323200:47',    '1340409600:47',    '1340496000:47',    '1340582400:47',    '1340668800:47',    '1340755200:46',    '1340841600:46',    '1340928000:45',    '1341014400:45',    '1341100800:43',    '1341187200:43',    '1341273600:43',    '1341360000:43',    '1341446400:43',    '1341532800:44',    '1341619200:44',    '1341705600:42',    '1341792000:42',    '1341878400:41',    '1341964800:41',    '1342051200:41',    '1342137600:41',    '1342224000:42',    '1342310400:42',    '1342396800:41',    '1342483200:41',    '1342569600:40',    '1342656000:40',    '1342742400:40',    '1342828800:40',    '1342915200:40',    '1343001600:40',    '1343088000:40',    '1343174400:40',    '1343260800:40',    '1343347200:40',    '1343433600:40',    '1343520000:40',    '1343606400:42',    '1343692800:42',    '1343779200:41',    '1343865600:41',    '1343952000:42',    '1344038400:42',    '1344124800:42',    '1344211200:43',    '1344297600:43',    '1344384000:45',    '1344470400:45',    '1344556800:45',    '1344643200:46',    '1344729600:46',    '1344816000:46',    '1344902400:46',    '1344988800:46',    '1345075200:45',    '1345161600:45',    '1345248000:43',    '1345334400:43',    '1345420800:43',    '1345507200:42',    '1345593600:42',    '1345680000:40',    '1345766400:40',    '1345852800:40',    '1345939200:39',    '1346025600:39',    '1346112000:38',    '1346198400:38',    '1346284800:38',    '1346371200:38',    '1346457600:38',    '1346544000:37',    '1346630400:37',    '1346716800:36',    '1346803200:36',    '1346889600:36',    '1346976000:36',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:36',    '1347408000:35',    '1347494400:35',    '1347580800:34',    '1347667200:34',    '1347753600:34',    '1347840000:34',    '1347926400:34',    '1348012800:34',    '1348099200:34',    '1348185600:33',    '1348272000:33',    '1348358400:32',    '1348444800:32',    '1348531200:32',    '1348617600:32',    '1348704000:32',    '1348790400:32',    '1348876800:31',    '1348963200:31',    '1349049600:30',    '1349136000:30',    '1349222400:30',    '1349308800:29',    '1349395200:29',    '1349481600:29',    '1349568000:29',    '1349654400:29',    '1349740800:29',    '1349827200:29',    '1349913600:29',    '1350000000:29',    '1350086400:29',    '1350172800:29',    '1350259200:29',    '1350345600:29',    '1350432000:29',    '1350518400:29',    '1350604800:29',    '1350691200:29',    '1350777600:29',    '1350864000:29',    '1350950400:29',    '1351036800:30',    '1351123200:30',    '1351209600:30',    '1351296000:31',    '1351382400:31',    '1351468800:30',    '1351555200:30',    '1351641600:29',    '1351728000:29',    '1351814400:29',    '1351900800:29',    '1351987200:30',    '1352073600:30',    '1352160000:30',    '1352246400:30',    '1352332800:30',    '1352419200:30',    '1352505600:29',    '1352592000:29',    '1352678400:29',    '1352764800:29',    '1352851200:29',    '1352937600:29',    '1353024000:30',    '1353110400:30',    '1353196800:30',    '1353283200:30',    '1353369600:29',    '1353456000:29',    '1353542400:29',    '1353628800:28',    '1353715200:28',    '1353801600:28',    '1353888000:26',    '1353974400:26',    '1354060800:26',    '1354147200:24',    '1354233600:24',    '1354320000:24',    '1354406400:22',    '1354492800:22',    '1354579200:20',    '1354665600:20',    '1354752000:19',    '1354838400:19',    '1354924800:19',    '1355011200:18',    '1355097600:18',    '1355184000:17',    '1355270400:17',    '1355356800:16',    '1355443200:16',    '1355529600:16',    '1355616000:15',    '1355702400:15',    '1355788800:15',    '1355875200:14',    '1355961600:14',    '1356048000:14',    '1356134400:13',    '1356220800:13',    '1356307200:12',    '1356393600:12',    '1356480000:12',    '1356566400:11',    '1356652800:11',    '1356739200:10',    '1356825600:10',    '1356912000:9',    '1356998400:9',    '1357084800:8',    '1357171200:8',    '1357257600:8',    '1357344000:7',    '1357430400:7',    '1357516800:7',    '1357603200:7',    '1357689600:6',    '1357776000:6',    '1357862400:6',    '1357948800:6',    '1358035200:5',    '1358121600:5',    '1358208000:5',    '1358294400:5',    '1358380800:5',    '1358467200:4',    '1358553600:4',    '1358640000:4',    '1358726400:4',    '1358812800:4',    '1358899200:4',    '1358985600:4',    '1359072000:4',    '1359158400:4',    '1359244800:4',    '1359331200:4',    '1359417600:4',    '1359504000:4',    '1359590400:4',    '1359676800:4',    '1359763200:4',    '1359849600:4',    '1359936000:4',    '1360022400:4',    '1360108800:4',    '1360195200:4',    '1360281600:4',    '1360368000:4',    '1360454400:4',    '1360540800:4',    '1360627200:4',    '1360713600:4',    '1360800000:4',    '1360886400:4',    '1360972800:4',    '1361059200:4',    '1361145600:4',    '1361232000:4',    '1361318400:4',    '1361404800:4',    '1361491200:4',    '1361577600:4',    '1361664000:4',    '1361750400:4',    '1361836800:4',    '1361923200:4',    '1362009600:4',    '1362096000:4',    '1362182400:4',    '1362268800:4',    '1362355200:4',    '1362441600:4',    '1362528000:5',    '1362614400:5',    '1362700800:5',    '1362787200:5',    '1362873600:5',    '1362960000:5',    '1363046400:5',    '1363132800:5',    '1363219200:5',    '1363305600:5',    '1363392000:5',    '1363478400:5',    '1363564800:5',    '1363651200:5',    '1363737600:5',    '1363824000:5',    '1363910400:5',    '1363996800:5',    '1364083200:5',    '1364169600:5',    '1364256000:5',    '1364342400:5',    '1364428800:5',    '1364515200:5',    '1364601600:5',    '1364688000:5',    '1364774400:5',    '1364860800:5',    '1364947200:5',    '1365033600:5',    '1365120000:5',    '1365206400:5',    '1365292800:5',    '1365379200:5',    '1365465600:5',    '1365552000:5',    '1365638400:5',    '1365724800:5',    '1365811200:5',    '1365897600:5',    '1365984000:5',    '1366070400:5',    '1366156800:5',    '1366243200:5',    '1366329600:5',    '1366416000:5',    '1366502400:5',    '1366588800:5',    '1366675200:5',    '1366761600:5',    '1366848000:5',    '1366934400:5',    '1367020800:5',    '1367107200:5',    '1367193600:4',    '1367280000:4',    '1367366400:4',    '1367452800:4',    '1367539200:4',    '1367625600:4',    '1367712000:4',    '1367798400:4',    '1367884800:5',    '1367971200:5',    '1368057600:5',    '1368144000:5',    '1368230400:5',    '1368316800:5',    '1368403200:5',    '1368489600:5',    '1368576000:5',    '1368662400:5',    '1368748800:5',    '1368835200:5',    '1368921600:5',    '1369008000:5',    '1369094400:5',    '1369180800:5',    '1369267200:5',    '1369353600:5',    '1369440000:5',    '1369526400:5',    '1369612800:5',    '1369699200:5',    '1369785600:5',    '1369872000:5',    '1369958400:5',    '1370044800:5',    '1370131200:5',    '1370217600:5',    '1370304000:5',    '1370390400:5',    '1370476800:5',    '1370563200:5',    '1370649600:5',    '1370736000:5',    '1370822400:5',    '1370908800:5',    '1370995200:5',    '1371081600:5',    '1371168000:5',    '1371254400:5',    '1371340800:5',    '1371427200:5',    '1371513600:5',    '1371600000:5',    '1371686400:5',    '1371772800:5',    '1371859200:5',    '1371945600:5',    '1372032000:5',    '1372118400:5',    '1372204800:5',    '1372291200:5',    '1372377600:5',    '1372464000:5',    '1372550400:5',    '1372636800:5',    '1372723200:5',    '1372809600:5',    '1372896000:5',    '1372982400:4',    '1373068800:4',    '1373155200:4',    '1373241600:4',    '1373328000:4',    '1373414400:4',    '1373500800:3',    '1373587200:3',    '1373673600:3',    '1373760000:3',    '1373846400:3',    '1373932800:3',    '1374019200:3',    '1374105600:3',    '1374192000:3',    '1374278400:2',    '1374364800:2',    '1374451200:2',    '1374537600:2',    '1374624000:2',    '1374710400:2',    '1374796800:2',    '1374883200:2',    '1374969600:2',    '1375056000:2',    '1375142400:2',    '1375228800:2',    '1375315200:2',    '1375401600:3',    '1375488000:3',    '1375574400:3',    '1375660800:3',    '1375747200:3',    '1375833600:3',    '1375920000:3',    '1376006400:3',    '1376092800:3',    '1376179200:3',    '1376265600:3',    '1376352000:3',    '1376438400:3',    '1376524800:3',    '1376611200:3',    '1376697600:3',    '1376784000:3',    '1376870400:3',    '1376956800:3',    '1377043200:3',    '1377129600:3',    '1377216000:3',    '1377302400:3',    '1377388800:3',    '1377475200:3',    '1377561600:3',    '1377648000:3',    '1377734400:3',    '1377820800:3',    '1377907200:3',    '1377993600:3',    '1378080000:3',    '1378166400:3',    '1378252800:3',    '1378339200:3',    '1378425600:3',    '1378512000:3',    '1378598400:3',    '1378684800:3',    '1378771200:3',    '1378857600:3',    '1378944000:3',    '1379030400:3',    '1379116800:3',    '1379203200:3',    '1379289600:3',    '1379376000:3',    '1379462400:3',    '1379548800:3',    '1379635200:3',    '1379721600:3',    '1379808000:3',    '1379894400:3',    '1379980800:3',    '1380067200:3',    '1380153600:3',    '1380240000:3',    '1380326400:3',    '1380412800:3',    '1380499200:3',    '1380585600:3',    '1380672000:3',    '1380758400:3',    '1380844800:3',    '1380931200:3',    '1381017600:3',    '1381104000:3',    '1381190400:3',    '1381276800:3',    '1381363200:3',    '1381449600:3',    '1381536000:3',    '1381622400:3',    '1381708800:3',    '1381795200:3',    '1381881600:3',    '1381968000:3',    '1382054400:3',    '1382140800:3',    '1382227200:3',    '1382313600:3',    '1382400000:3',    '1382486400:3',    '1382572800:3',    '1382659200:3',    '1382745600:3:4.8',    '1382832000:3:5.4',    '1382918400:3:6.0',    '1383004800:3:5.3',    '1383091200:3',    '1383177600:3',    '1383264000:3',    '1383350400:3',    '1383436800:3',    '1383523200:3',    '1383609600:3',    '1383696000:3',    '1383782400:3',    '1383868800:3',    '1383955200:3',    '1384041600:3',    '1384128000:3',    '1384214400:3',    '1384300800:3',    '1384387200:3',    '1384473600:3',    '1384560000:3',    '1384646400:3',    '1384732800:3',    '1384819200:3',    '1384905600:3',    '1384992000:3',    '1385078400:3',    '1385164800:3',    '1385251200:3',    '1385337600:3',    '1385424000:3',    '1385510400:3',    '1385596800:3',    '1385683200:3',    '1385769600:3',    '1385856000:3',    '1385942400:3',    '1386028800:3',    '1386115200:3',    '1386201600:3',    '1386288000:3',    '1386374400:3',    '1386460800:3',    '1386547200:3',    '1386633600:3',    '1386720000:3',    '1386806400:3',    '1386892800:3',    '1386979200:3',    '1387065600:3',    '1387152000:3:4.9',    '1387238400:3:5.2',    '1387324800:3',    '1387411200:3',    '1387497600:3',    '1387584000:3',    '1387670400:3',    '1387756800:3',    '1387843200:3',    '1387929600:3',    '1388016000:3',    '1388102400:3',    '1388188800:3',    '1388275200:3',    '1388361600:3',    '1388448000:3',    '1388534400:3',    '1388620800:3',    '1388707200:3',    '1388793600:3',    '1388880000:3',    '1388966400:3',    '1389052800:3',    '1389139200:4',    '1389225600:4',    '1389312000:4',    '1389398400:4',    '1389484800:4',    '1389571200:4',    '1389657600:4',    '1389744000:4',    '1389830400:4',    '1389916800:4',    '1390003200:4',    '1390089600:4',    '1390176000:4',    '1390262400:4',    '1390348800:4',    '1390435200:4',    '1390521600:4',    '1390608000:4',    '1390694400:4',    '1390780800:4',    '1390867200:4',    '1390953600:4',    '1391040000:5',    '1391126400:5',    '1391212800:5',    '1391299200:5',    '1391385600:5',    '1391472000:5',    '1391558400:5',    '1391644800:5',    '1391731200:5',    '1391817600:5',    '1391904000:5',    '1391990400:5',    '1392076800:5',    '1392163200:5',    '1392249600:5',    '1392336000:5',    '1392422400:5',    '1392508800:5',    '1392595200:5',    '1392681600:5',    '1392768000:5',    '1392854400:5',    '1392940800:5',    '1393027200:5',    '1393113600:5',    '1393200000:5',    '1393286400:5',    '1393372800:5',    '1393459200:5',    '1393545600:5',    '1393632000:4',    '1393718400:4',    '1393804800:4',    '1393891200:4',    '1393977600:4',    '1394064000:4',    '1394150400:4',    '1394236800:4',    '1394323200:4',    '1394409600:4',    '1394496000:4',    '1394582400:4',    '1394668800:4',    '1394755200:4',    '1394841600:4',    '1394928000:4',    '1395014400:4',    '1395100800:4',    '1395187200:4',    '1395273600:4',    '1395360000:4',    '1395446400:4',    '1395532800:4',    '1395619200:4',    '1395705600:4',    '1395792000:4',    '1395878400:4',    '1395964800:4',    '1396051200:4',    '1396137600:4',    '1396224000:4',    '1396310400:4',    '1396396800:4',    '1396483200:4',    '1396569600:5',    '1396656000:5',    '1396742400:5',    '1396828800:5',    '1396915200:5',    '1397001600:5',    '1397088000:5',    '1397174400:5',    '1397260800:5',    '1397347200:5',    '1397433600:5',    '1397520000:5',    '1397606400:5',    '1397692800:5',    '1397779200:5',    '1397865600:5',    '1397952000:5',    '1398038400:5',    '1398124800:5',    '1398211200:5',    '1398297600:5',    '1398384000:5',    '1398470400:5',    '1398556800:5',    '1398643200:5',    '1398729600:5',    '1398816000:5',    '1398902400:5',    '1398988800:5',    '1399075200:5',    '1399161600:5',    '1399248000:5',    '1399334400:5',    '1399420800:5',    '1399507200:5',    '1399593600:5',    '1399680000:5',    '1399766400:5',    '1399852800:5',    '1399939200:5',    '1400025600:5',    '1400112000:5',    '1400198400:5',    '1400284800:5',    '1400371200:5',    '1400457600:5',    '1400544000:5',    '1400630400:5',    '1400716800:5',    '1400803200:5:5.1',    '1400889600:5:5.5',    '1400976000:5:6.0',    '1401062400:5',    '1401148800:5',    '1401235200:5',    '1401321600:5',    '1401408000:5',    '1401494400:5',    '1401580800:5',    '1401667200:5',    '1401753600:5',    '1401840000:5',    '1401926400:5',    '1402012800:5',    '1402099200:5',    '1402185600:5',    '1402272000:5',    '1402358400:5',    '1402444800:5',    '1402531200:5',    '1402617600:5',    '1402704000:5',    '1402790400:5',    '1402876800:5',    '1402963200:5',    '1403049600:5',    '1403136000:5',    '1403222400:5',    '1403308800:5',    '1403395200:5',    '1403481600:5',    '1403568000:5',    '1403654400:5',    '1403740800:5',    '1403827200:5',    '1403913600:5',    '1404000000:5',    '1404086400:5',    '1404172800:5',    '1404259200:5',    '1404345600:5',    '1404432000:5',    '1404518400:5',    '1404604800:5',    '1404691200:5',    '1404777600:5',    '1404864000:5',    '1404950400:4',    '1405036800:4',    '1405123200:4',    '1405209600:4',    '1405296000:4',    '1405382400:4',    '1405468800:4',    '1405555200:4',    '1405641600:3',    '1405728000:3',    '1405814400:3',    '1405900800:3',    '1405987200:3',    '1406073600:3',    '1406160000:3',    '1406246400:3',    '1406332800:3',    '1406419200:3',    '1406505600:3',    '1406592000:3',    '1406678400:3',    '1406764800:3',    '1406851200:3',    '1406937600:3',    '1407024000:3',    '1407110400:3',    '1407196800:3',    '1407283200:3',    '1407369600:3',    '1407456000:3',    '1407542400:3',    '1407628800:3',    '1407715200:3',    '1407801600:3',    '1407888000:3',    '1407974400:3',    '1408060800:3',    '1408147200:3',    '1408233600:3',    '1408320000:3',    '1408406400:3',    '1408492800:3',    '1408579200:3',    '1408665600:3',    '1408752000:3',    '1408838400:3',    '1408924800:3',    '1409011200:3',    '1409097600:3',    '1409184000:3',    '1409270400:3',    '1409356800:3',    '1409443200:3',    '1409529600:3',    '1409616000:3',    '1409702400:3',    '1409788800:3',    '1409875200:3',    '1409961600:3',    '1410048000:3',    '1410134400:3',    '1410220800:3',    '1410307200:3',    '1410393600:3',    '1410480000:3',    '1410566400:4',    '1410652800:4',    '1410739200:4',    '1410825600:4',    '1410912000:4',    '1410998400:4',    '1411084800:4',    '1411171200:4',    '1411257600:4',    '1411344000:4',    '1411430400:4',    '1411516800:4',    '1411603200:3',    '1411689600:3',    '1411776000:3',    '1411862400:3',    '1411948800:4',    '1412035200:4',    '1412121600:4',    '1412208000:4',    '1412294400:4',    '1412380800:4',    '1412467200:4',    '1412553600:4',    '1412640000:4',    '1412726400:4',    '1412812800:4',    '1412899200:4',    '1412985600:4',    '1413072000:4',    '1413158400:4',    '1413244800:5',    '1413331200:5',    '1413417600:5',    '1413504000:5',    '1413590400:5',    '1413676800:5',    '1413763200:5',    '1413849600:5',    '1413936000:5',    '1414022400:5',    '1414108800:5',    '1414195200:5',    '1414281600:5',    '1414368000:5',    '1414454400:5',    '1414540800:5',    '1414627200:5',    '1414713600:5',    '1414800000:5',    '1414886400:5',    '1414972800:5',    '1415059200:5',    '1415145600:5',    '1415232000:5',    '1415318400:5',    '1415404800:5',    '1415491200:5',    '1415577600:5',    '1415664000:5',    '1415750400:5',    '1415836800:5',    '1415923200:5',    '1416009600:5',    '1416096000:5',    '1416182400:5',    '1416268800:5',    '1416355200:5',    '1416441600:5',    '1416528000:5',    '1416614400:5',    '1416700800:5',    '1416787200:5',    '1416873600:5',    '1416960000:5',    '1417046400:5',    '1417132800:5',    '1417219200:5',    '1417305600:5',    '1417392000:5',    '1417478400:5',    '1417564800:5',    '1417651200:5',    '1417737600:5',    '1417824000:5',    '1417910400:5',    '1417996800:5',    '1418083200:5',    '1418169600:5',    '1418256000:5',    '1418342400:5',    '1418428800:5',    '1418515200:5',    '1418601600:5',    '1418688000:5',    '1418774400:5',    '1418860800:5',    '1418947200:5',    '1419033600:6',    '1419120000:6',    '1419206400:6',    '1419292800:6',    '1419379200:6',    '1419465600:6',    '1419552000:6',    '1419638400:6',    '1419724800:6',    '1419811200:6',    '1419897600:5',    '1419984000:5',    '1420070400:5',    '1420156800:5',    '1420243200:5',    '1420329600:5',    '1420416000:5',    '1420502400:5',    '1420588800:5',    '1420675200:5',    '1420761600:5',    '1420848000:5',    '1420934400:5',    '1421020800:5',    '1421107200:5',    '1421193600:5',    '1421280000:5',    '1421366400:5',    '1421452800:5',    '1421539200:5',    '1421625600:5',    '1421712000:5',    '1421798400:5',    '1421884800:5',    '1421971200:5',    '1422057600:5',    '1422144000:5',    '1422230400:5',    '1422316800:5',    '1422403200:5',    '1422489600:4',    '1422576000:4',    '1422662400:4',    '1422748800:4',    '1422835200:3',    '1422921600:3',    '1423008000:3',    '1423094400:3',    '1423180800:3',    '1423267200:4',    '1423353600:4',    '1423440000:4',    '1423526400:4',    '1423612800:4',    '1423699200:4',    '1423785600:4',    '1423872000:4',    '1423958400:4',    '1424044800:4',    '1424131200:4',    '1424217600:4',    '1424304000:4',    '1424390400:4',    '1424476800:4',    '1424563200:4',    '1424649600:4',    '1424736000:4',    '1424822400:4',    '1424908800:4',    '1424995200:4',    '1425081600:4',    '1425168000:4',    '1425254400:4',    '1425340800:4',    '1425427200:4',    '1425513600:4',    '1425600000:4',    '1425686400:4',    '1425772800:4',    '1425859200:4',    '1425945600:4',    '1426032000:4',    '1426118400:4',    '1426204800:4',    '1426291200:4',    '1426377600:4',    '1426464000:4',    '1426550400:4',    '1426636800:4',    '1426723200:4',    '1426809600:4',    '1426896000:4',    '1426982400:4',    '1427068800:4',    '1427155200:4',    '1427241600:4',    '1427328000:4',    '1427414400:4',    '1427500800:4',    '1427587200:4',    '1427673600:4',    '1427760000:4',    '1427846400:4',    '1427932800:4',    '1428019200:4',    '1428105600:4',    '1428192000:4',    '1428278400:4',    '1428364800:4',    '1428451200:4',    '1428537600:4',    '1428624000:4',    '1428710400:4',    '1428796800:4',    '1428883200:4',    '1428969600:4',    '1429056000:4',    '1429142400:4',    '1429228800:4',    '1429315200:4',    '1429401600:4',    '1429488000:4',    '1429574400:4',    '1429660800:4',    '1429747200:4',    '1429833600:4',    '1429920000:4',    '1430006400:4',    '1430092800:4',    '1430179200:4',    '1430265600:4',    '1430352000:4',    '1430438400:4',    '1430524800:4',    '1430611200:4',    '1430697600:4',    '1430784000:4',    '1430870400:4',    '1430956800:4',    '1431043200:4',    '1431129600:4',    '1431216000:4',    '1431302400:4',    '1431388800:4',    '1431475200:4',    '1431561600:4',    '1431648000:4',    '1431734400:4',    '1431820800:4',    '1431907200:4',    '1431993600:3',    '1432080000:3',    '1432166400:3',    '1432252800:3',    '1432339200:3',    '1432425600:3',    '1432512000:3',    '1432598400:3',    '1432684800:3',    '1432771200:3',    '1432857600:3',    '1432944000:3',    '1433030400:3',    '1433116800:3',    '1433203200:3',    '1433289600:3',    '1433376000:3',    '1433462400:3',    '1433548800:3',    '1433635200:3',    '1433721600:3',    '1433808000:3',    '1433894400:3',    '1433980800:3',    '1434067200:3',    '1434153600:3',    '1434240000:3',    '1434326400:3',    '1434412800:3',    '1434499200:3',    '1434585600:3',    '1434672000:3',    '1434758400:3',    '1434844800:4',    '1434931200:4',    '1435017600:4',    '1435104000:4',    '1435190400:4',    '1435276800:4',    '1435363200:4',    '1435449600:4',    '1435536000:4',    '1435622400:4',    '1435708800:4',    '1435795200:4',    '1435881600:4',    '1435968000:4',    '1436054400:4',    '1436140800:4',    '1436227200:4',    '1436313600:4',    '1436400000:4',    '1436486400:4',    '1436572800:4',    '1436659200:4',    '1436745600:4',    '1436832000:4',    '1436918400:4',    '1437004800:4',    '1437091200:4',    '1437177600:4',    '1437264000:4',    '1437350400:4',    '1437436800:4',    '1437523200:4',    '1437609600:4',    '1437696000:4',    '1437782400:4',    '1437868800:4',    '1437955200:4',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:4',    '1438473600:4',    '1438560000:4',    '1438646400:4',    '1438732800:4',    '1438819200:4',    '1438905600:3',    '1438992000:3',    '1439078400:3',    '1439164800:3',    '1439251200:3',    '1439337600:3',    '1439424000:3',    '1439510400:3',    '1439596800:3',    '1439683200:3',    '1439856000:3',    '1439942400:3',    '1440115200:3',    '1440201600:3',    '1440288000:3',    '1440374400:3',    '1440460800:3',    '1440547200:3',    '1440633600:3',    '1440720000:3',    '1440806400:3',    '1440892800:3',    '1440979200:3',    '1441065600:3',    '1441152000:3',    '1441238400:3',    '1441324800:3',    '1441411200:3',    '1441497600:3',    '1441584000:3',    '1441670400:3',    '1441756800:3',    '1441843200:3',    '1441843200:3',    '1441929600:3',    '1442016000:3',    '1442102400:3',    '1442188800:3',    '1442275200:3',    '1442361600:3',    '1442448000:3',    '1442534400:3',    '1442620800:3',    '1442707200:4',    '1442793600:4',    '1442880000:4',    '1442966400:4',    '1443052800:4',    '1443139200:4',    '1443225600:4',    '1443312000:4',    '1443398400:4',    '1443484800:3',    '1443571200:3',    '1443657600:3',    '1443744000:3',    '1443830400:3',    '1443916800:3',    '1444176000:3',    '1444348800:4',    '1444521600:4',    '1444608000:4',    '1444694400:4',    '1444780800:4',    '1444867200:4',    '1444953600:4',    '1445040000:4',    '1445126400:4',    '1445212800:4',    '1445212800:4',    '1445299200:4',    '1445472000:4',    '1445558400:4',    '1445644800:4',    '1445731200:4',    '1445817600:4',    '1445904000:4',    '1445990400:4',    '1446076800:4',    '1446163200:4',    '1446249600:4',    '1446336000:4',    '1446422400:4',    '1446422400:4',    '1446508800:4',    '1446595200:4',    '1446681600:4',    '1446768000:4',    '1446854400:4',    '1446940800:4',    '1447027200:4',    '1447027200:4',    '1447113600:4',    '1447200000:4',    '1447286400:4',    '1447372800:4',    '1447459200:4',    '1447545600:3',    '1447632000:3',    '1447718400:3',    '1447804800:3',    '1447977600:3',    '1448064000:3',    '1448150400:3',    '1448236800:3',    '1448236800:3',    '1448323200:3',    '1448409600:3',    '1448496000:4',    '1448582400:4',    '1448668800:4',    '1448755200:4',    '1448841600:4',    '1448928000:4',    '1449014400:4',    '1449100800:4',    '1449187200:4',    '1449273600:4',    '1449360000:4',    '1449446400:4',    '1449532800:4',    '1449619200:4',    '1449705600:4',    '1449792000:4',    '1449878400:4',    '1449964800:4',    '1450051200:4',    '1450137600:4',    '1450224000:4',    '1450310400:5',    '1450396800:5',    '1450483200:5',    '1450569600:5',    '1450656000:5',    '1450742400:5',    '1450828800:5',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:5',    '1451260800:5',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:5',    '1451779200:5',    '1451865600:5',    '1451952000:5',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:5',    '1452470400:5',    '1452556800:5',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453248000:5',    '1453334400:5',    '1453420800:5',    '1453507200:5',    '1453593600:5',    '1453680000:5',    '1453766400:6',    '1453852800:7',    '1453939200:7',    '1454025600:7',    '1454112000:8',    '1454198400:8',    '1454284800:8',    '1454371200:9',    '1454371200:9',    '1454457600:10',    '1454544000:10',    '1454630400:10',    '1454716800:11',    '1454803200:11',    '1454889600:11',    '1454976000:11',    '1455062400:11',    '1455148800:11',    '1455235200:12',    '1455321600:12',    '1455408000:13',    '1455580800:13',    '1455753600:14',    '1455840000:14',    '1455926400:15',    '1456012800:15',    '1456099200:15',    '1456185600:15',    '1456272000:15',    '1456358400:15',    '1456444800:16',    '1456531200:16',    '1456617600:16',    '1456704000:15',    '1456790400:15',    '1456876800:15',    '1456963200:15',    '1457049600:15',    '1457136000:15',    '1457222400:16',    '1457308800:16',    '1457481600:16',    '1457568000:16',    '1457654400:16',    '1457740800:16',    '1457827200:17',    '1457913600:17',    '1458000000:18',    '1458086400:18',    '1458259200:19',    '1458345600:20',    '1458432000:20',    '1458518400:21',    '1458777600:23',    '1458864000:25',    '1458950400:25',    '1459036800:27',    '1459123200:27',    '1459209600:29',    '1459296000:29',    '1459468800:31',    '1459555200:31',    '1459641600:32',    '1459728000:32',    '1459814400:34',    '1459900800:34',    '1459987200:36',    '1460073600:36',    '1460160000:36',    '1460246400:38',    '1460332800:38',    '1460419200:38',    '1460505600:40',    '1460592000:40',    '1460678400:40',    '1460764800:42',    '1460851200:42',    '1460937600:44',    '1461024000:44',    '1461110400:44',    '1461196800:47',    '1461283200:47',    '1461369600:47',    '1461456000:49',    '1461542400:49',    '1461628800:49',    '1461715200:51',    '1461801600:51',    '1461888000:51',    '1461974400:54',    '1462060800:54',    '1462147200:57',    '1462233600:57',    '1462320000:57',    '1462406400:60',    '1462492800:60',    '1462579200:60',    '1462665600:62',    '1462752000:62',    '1462838400:62',    '1462924800:64',    '1463011200:64',    '1463097600:64',    '1463184000:65',    '1463356800:65',    '1463443200:61',    '1463529600:61',    '1463616000:61',    '1463702400:58',    '1463788800:58',    '1463875200:59',    '1463961600:59',    '1464048000:59',    '1464134400:61',    '1464393600:61',    '1464480000:65',    '1464566400:65',    '1464652800:65',    '1464739200:65',    '1464825600:65',    '1464912000:65',    '1464998400:66',    '1465084800:66',    '1465171200:66',    '1465257600:67',    '1465344000:67',    '1465948800:67',    '1466035200:68',    '1466121600:68',    '1466208000:68',    '1466294400:70',    '1466380800:70',    '1466553600:69',    '1466640000:69',    '1466726400:68',    '1466812800:68',    '1466899200:68',    '1466985600:66',    '1467072000:66',    '1467158400:66',    '1467244800:63',    '1467417600:63',    '1467504000:60',    '1467590400:60',    '1467676800:60',    '1467763200:58',    '1467849600:58',    '1467936000:57',    '1468022400:57',    '1468108800:57',    '1468195200:58',    '1468281600:58',    '1468713600:57',    '1468800000:55',    '1468886400:55',    '1469318400:53',    '1469404800:53',    '1470009600:51',    '1470096000:51',    '1470182400:49',    '1470268800:49',    '1470355200:49',    '1470441600:47',    '1470528000:47',    '1470614400:47',    '1470700800:46',    '1470787200:46',    '1470873600:46',    '1470960000:46',    '1471046400:46',    '1471132800:45',    '1471219200:45',    '1471305600:45',    '1471478400:44',    '1471564800:44',    '1471651200:43',    '1471737600:43',    '1471824000:43',    '1471910400:42',    '1471996800:42',    '1472083200:42',    '1472169600:42',    '1472256000:42',    '1472428800:42',    '1472601600:42',    '1472688000:42',    '1472774400:42',    '1472860800:42',    '1472947200:42',    '1473033600:42',    '1473120000:42',    '1473206400:42',    '1473292800:44',    '1473379200:44',    '1473465600:44',    '1473552000:44',    '1473638400:45',    '1473724800:45',    '1473811200:45',    '1473897600:47',    '1473984000:47',    '1474070400:47',    '1474156800:47',    '1474243200:49',    '1474329600:49',    '1474761600:49',    '1474848000:50',    '1474934400:50',    '1475020800:50',    '1475107200:51',    '1475280000:51',    '1475366400:51',    '1475452800:51',    '1475539200:51',    '1475625600:51',    '1475712000:51',    '1475798400:51',    '1475971200:51',    '1476057600:51',    '1476144000:52',    '1476230400:52',    '1476316800:52',    '1476403200:53',    '1476489600:53',    '1476662400:53',    '1476748800:54',    '1476835200:54',    '1476921600:54',    '1477008000:54',    '1477094400:54',    '1477180800:54',    '1477267200:54',    '1477353600:54',    '1477440000:53',    '1477526400:53',    '1477612800:53',    '1477699200:53',    '1477785600:53',    '1477872000:52',    '1477958400:52',    '1478044800:52',    '1478131200:52',    '1478217600:51',    '1478304000:51',    '1478390400:51',    '1478476800:51',    '1478563200:50',    '1478649600:50',    '1478736000:50',    '1478908800:48',    '1478995200:48',    '1479081600:48',    '1479427200:48',    '1479513600:48',    '1479600000:46',    '1479686400:46',    '1479772800:46',    '1479945600:44',    '1480032000:44',    '1480118400:44',    '1480204800:44',    '1480291200:42',    '1480377600:42',    '1480464000:42',    '1480550400:41',    '1480723200:41',    '1480809600:41',    '1480896000:40',    '1480982400:40',    '1481068800:40',    '1481155200:40',    '1481241600:39',    '1481328000:39',    '1481414400:39',    '1481500800:39',    '1481587200:38',    '1481673600:38',    '1481760000:38',    '1481846400:38',    '1481932800:38',    '1482019200:38',    '1482105600:38',    '1482192000:38',    '1482278400:38',    '1482364800:38',    '1482451200:38',    '1482537600:37',    '1482624000:37',    '1482796800:37',    '1482883200:37',    '1482969600:37',    '1483056000:36',    '1483142400:36',    '1483228800:36',    '1483315200:36',    '1483401600:36',    '1483488000:36',    '1483574400:36',    '1483660800:36',    '1483747200:36',    '1483833600:36',    '1483920000:35',    '1484006400:35',    '1484092800:35',    '1484179200:35',    '1484265600:35',    '1484352000:35',    '1484438400:34',    '1484524800:34',    '1484611200:34',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:32',    '1485043200:32',    '1485129600:33',    '1485216000:33',    '1485302400:33',    '1485388800:34',    '1485475200:34',    '1485561600:34',    '1485648000:35',    '1485734400:35',    '1485820800:35',    '1485907200:36',    '1486080000:36',    '1486166400:37',    '1486252800:37',    '1486425600:37',    '1486598400:37',    '1486684800:37',    '1486857600:37',    '1486944000:37',    '1487030400:37',    '1487203200:37',    '1487289600:37',    '1487376000:37',    '1487462400:36',    '1487548800:36',    '1487635200:36',    '1487721600:36',    '1487894400:36',    '1487980800:36',    '1488153600:36',    '1488240000:36',    '1488326400:36',    '1488499200:36',    '1488585600:36',    '1488758400:36',    '1488931200:36',    '1489017600:37',    '1489190400:37',    '1489363200:38',    '1489449600:38',    '1489622400:39',    '1489795200:39',    '1489968000:39',    '1490140800:38',    '1490313600:38',    '1490400000:38',    '1490572800:39',    '1490659200:39',    '1490745600:39',    '1490918400:39',    '1491091200:39',    '1491264000:39',    '1491350400:39',    '1491436800:39',    '1491609600:39',    '1491782400:39',    '1491868800:39',    '1492041600:39',    '1492214400:39',    '1492387200:38',    '1492473600:39',    '1492473600:39',    '1492646400:39',    '1492819200:40',    '1492992000:40',    '1493078400:39',    '1493251200:39',    '1493424000:38',    '1493596800:38',    '1493769600:38',    '1493856000:39',    '1494028800:39',    '1494201600:39',    '1494374400:39',    '1494547200:39',    '1494633600:39',    '1494806400:39',    '1494892800:39',    '1495065600:39',    '1495152000:39',    '1495238400:39',    '1495324800:39',    '1495411200:38',    '1495584000:38',    '1495670400:38',    '1495843200:38',    '1495929600:39',    '1496016000:39',    '1496188800:39',    '1496275200:39',    '1496448000:40',    '1496534400:40',    '1496620800:40',    '1496793600:40',    '1496880000:41',    '1497052800:41',    '1497139200:42',    '1497225600:42',    '1497312000:42',    '1497484800:41',    '1497657600:40',    '1497830400:40',    '1497916800:39',    '1498003200:39',    '1498089600:40',    '1498262400:40',    '1498348800:40',    '1498521600:40',    '1498694400:41',    '1498867200:41',    '1499040000:41',    '1499126400:42',    '1499299200:42',    '1499472000:41',    '1499644800:39',    '1499817600:39',    '1499990400:38',    '1500076800:38',    '1500249600:37',    '1500422400:37',    '1500595200:36',    '1500768000:35',    '1500940800:35',    '1501027200:34',    '1501200000:34',    '1501372800:33',    '1501459200:33',    '1501632000:33',    '1501804800:33',    '1501891200:33',    '1502064000:32',    '1502236800:32',    '1502409600:31',    '1502496000:31',    '1502668800:30',    '1502755200:30',    '1502928000:30',    '1503100800:30',    '1503187200:30',    '1503360000:30',    '1503446400:31',    '1503619200:31',    '1503792000:31',    '1503878400:31',    '1504051200:31',    '1504224000:31',    '1504396800:31',    '1504396800:31',    '1504483200:31',    '1504569600:31',    '1504742400:30',    '1504915200:30',    '1505088000:30',    '1505174400:30',    '1505347200:30',    '1505520000:30',    '1505692800:30',    '1506211200:31',    '1506384000:31',    '1506470400:31',    '1506643200:31',    '1506729600:31',    '1506816000:31',    '1506988800:32',    '1507161600:32',    '1507248000:33',    '1507420800:33',    '1507593600:31',    '1507766400:29',    '1507939200:29',    '1508025600:28',    '1508198400:28',    '1508284800:27',    '1508457600:27',    '1508544000:26',    '1508716800:26',    '1508889600:25',    '1508976000:25',    '1509062400:25',    '1509235200:24',    '1509321600:24',    '1509494400:24',    '1509667200:24',    '1509840000:24',    '1509926400:24',    '1510099200:24',    '1510272000:25',    '1510444800:25',    '1510531200:24',    '1510704000:24',    '1510876800:24',    '1511049600:24',    '1511136000:24',    '1511308800:23',    '1511395200:23',    '1511568000:23',    '1511654400:23',    '1511740800:23',    '1511913600:23',    '1512000000:23',    '1512172800:24',    '1512259200:24',    '1512345600:24',    '1512518400:24',    '1512691200:25',    '1512864000:25',    '1513036800:26',    '1513209600:26',    '1513382400:28',    '1513468800:28',    '1513641600:28',    '1513814400:30',    '1513987200:30',    '1514073600:30',    '1514246400:29',    '1514419200:29',    '1514505600:27',    '1514678400:27',    '1514851200:27',    '1515024000:27',    '1515196800:27',    '1515283200:27',    '1515369600:27',    '1515456000:28',    '1515542400:28',    '1515628800:28',    '1515715200:28',    '1515801600:30',    '1515888000:30',    '1515974400:30',    '1516060800:30',    '1516147200:31',    '1516233600:31',    '1516320000:31',    '1516406400:31',    '1516579200:32',    '1516665600:32',    '1516752000:32',    '1516838400:32',    '1516924800:32',    '1517011200:32',    '1517097600:32',    '1517184000:32',    '1517270400:32',    '1517356800:32',    '1517443200:32',    '1517529600:32',    '1517616000:32',    '1517702400:32',    '1517788800:32',    '1517875200:34',    '1517961600:34',    '1518048000:34',    '1518134400:34',    '1518220800:34',    '1518307200:35',    '1518393600:35',    '1518480000:35',    '1518566400:35',    '1518652800:35',    '1518739200:36',    '1518825600:36',    '1518912000:36',    '1518998400:36',    '1519084800:36',    '1519171200:36',    '1519257600:36',    '1519344000:36',    '1519430400:36',    '1519516800:36',    '1519603200:36',    '1519689600:36',    '1519776000:36',    '1519862400:35',    '1519948800:35',    '1520035200:35',    '1520121600:35',    '1520208000:35',    '1520294400:35',    '1520380800:35',    '1520467200:35',    '1520553600:35',    '1520640000:35',    '1520726400:35',    '1520812800:35',    '1520899200:35',    '1520985600:36',    '1521072000:36',    '1521158400:36',    '1521244800:36',    '1521331200:36',    '1521417600:37',    '1521504000:37',    '1521590400:37',    '1521676800:37',    '1522022400:38',    '1522108800:38',    '1522195200:38',    '1522281600:38',    '1522368000:38',    '1522454400:38',    '1522540800:38',    '1522627200:38',    '1522713600:38',    '1522800000:38',    '1522886400:38',    '1522972800:38',    '1523059200:38',    '1523491200:38',    '1523577600:39',    '1523750400:39',    '1523836800:39',    '1523923200:39',    '1524009600:40',    '1524096000:40',    '1524182400:40',    '1524268800:40',    '1524355200:40',    '1524441600:41',    '1524528000:41',    '1524614400:41',    '1524700800:41',    '1524787200:41',    '1524873600:40',    '1524960000:40',    '1525132800:40',    '1525219200:40',    '1525305600:40',    '1525392000:39',    '1525478400:39',    '1525564800:39',    '1525651200:39',    '1525737600:39',    '1525824000:39',    '1525910400:39',    '1525996800:39',    '1525996800:39',    '1526083200:39',    '1526169600:39',    '1526256000:39',    '1526342400:39',    '1526428800:39',    '1526515200:39',    '1526601600:39',    '1526688000:39',    '1526774400:39',    '1526860800:38',    '1526947200:38',    '1527033600:38',    '1527120000:38',    '1527206400:38',    '1527292800:37',    '1527379200:37',    '1527465600:37',    '1527552000:37',    '1527638400:37',    '1527724800:36',    '1527811200:36',    '1527897600:36',    '1527984000:36',    '1528070400:36',    '1528156800:36',    '1528243200:36',    '1528416000:36',    '1528502400:35',    '1528588800:35',    '1528675200:35',    '1528761600:35',    '1528848000:35',    '1528934400:35',    '1529020800:35',    '1529107200:35',    '1529193600:35',    '1529280000:35',    '1529366400:36',    '1529452800:36',    '1529539200:36',    '1529712000:36',    '1529798400:37',    '1529971200:37',    '1530057600:37',    '1530144000:37',    '1530230400:37',    '1530316800:37',    '1530403200:37',    '1530489600:37',    '1530576000:37',    '1530662400:37',    '1530748800:36',    '1530835200:36',    '1530921600:36',    '1531008000:36',    '1531094400:36',    '1531180800:36',    '1531267200:35',    '1531353600:35',    '1531440000:35',    '1531526400:35',    '1531612800:35',    '1531699200:35',    '1531785600:34',    '1531872000:34',    '1531958400:34',    '1532044800:34',    '1532131200:34',    '1532217600:33',    '1532304000:33',    '1532390400:33',    '1532476800:33',    '1532563200:33',    '1532649600:32',    '1532736000:32',    '1532822400:32',    '1532908800:32',    '1532995200:32',    '1533081600:31',    '1533168000:31',    '1533254400:31',    '1533340800:31',    '1533427200:31',    '1533513600:31',    '1533600000:31',    '1533686400:31',    '1533772800:31',    '1533859200:31',    '1533945600:31',    '1534032000:31',    '1534118400:31',    '1534204800:31',    '1534464000:31',    '1534550400:30',    '1534636800:30',    '1534723200:30',    '1534809600:30',    '1534896000:30',    '1534982400:29',    '1535068800:29',    '1535155200:29',    '1535241600:29',    '1535328000:29',    '1535414400:29',    '1535500800:28',    '1535587200:28',    '1535673600:28',    '1535760000:28',    '1535846400:28',    '1535932800:27',    '1536019200:27',    '1536105600:27',    '1536192000:27',    '1536278400:27',    '1536364800:27',    '1536451200:27',    '1536537600:27',    '1536624000:27',    '1536710400:27',    '1536796800:27',    '1536883200:27',    '1536969600:27',    '1537056000:27',    '1537142400:27',    '1537228800:27',    '1537315200:27',    '1537401600:26',    '1537488000:26',    '1537574400:26',    '1537660800:26',    '1537747200:26',    '1537833600:25',    '1537920000:25',    '1538006400:25',    '1538092800:25',    '1538179200:25',    '1538265600:25',    '1541548800:26',    '1542585600:24',    '1542844800:23',    '1542931200:23',    '1543017600:23',    '1543104000:21',    '1543190400:21',    '1543276800:21',    '1543449600:21',    '1543449600:21',    '1543622400:21',    '1543708800:21',    '1543795200:21',    '1543881600:22',    '1543968000:22',    '1544054400:22' }