Module:Exchange/Iron arrowheads/Data

return { '1211241600:14',   '1211328000:14',    '1211414400:14',    '1211500800:14',    '1211587200:14',    '1211673600:14',    '1211760000:14',    '1211846400:14',    '1211932800:14',    '1212019200:14',    '1212105600:14',    '1212192000:14',    '1212278400:14',    '1212364800:14',    '1212451200:14',    '1212537600:14',    '1212624000:14',    '1212710400:14',    '1212796800:14',    '1212883200:14',    '1212969600:14',    '1213056000:14',    '1213142400:14',    '1213228800:14',    '1213315200:14',    '1213401600:14',    '1213488000:14',    '1213574400:14',    '1213660800:14',    '1213747200:14',    '1213833600:14',    '1213920000:14',    '1214006400:14',    '1214092800:14',    '1214179200:14',    '1214265600:14',    '1214352000:14',    '1214438400:14',    '1214524800:14',    '1214611200:14',    '1214697600:14',    '1214784000:14',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:14',    '1215475200:14',    '1215561600:14',    '1215648000:14',    '1215734400:14',    '1215820800:14',    '1215907200:14',    '1215993600:14',    '1216080000:14',    '1216166400:14',    '1216252800:14',    '1216339200:14',    '1216425600:14',    '1216512000:14',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:14',    '1218412800:14',    '1218499200:14',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:14',    '1220054400:13',    '1220140800:13',    '1220227200:13',    '1220313600:13',    '1220400000:13',    '1220486400:13',    '1220572800:13',    '1220659200:13',    '1220745600:13',    '1220832000:13',    '1220918400:13',    '1221004800:13',    '1221091200:13',    '1221177600:13',    '1221264000:13',    '1221350400:13',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:14',    '1221782400:14',    '1221868800:14',    '1221955200:14',    '1222041600:14',    '1222128000:14',    '1222214400:14',    '1222300800:14',    '1222387200:14',    '1222473600:14',    '1222560000:14',    '1222646400:14',    '1222732800:14',    '1222819200:14',    '1222905600:13',    '1222992000:13',    '1223078400:14',    '1223164800:14',    '1223251200:14',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:13',    '1223683200:13',    '1223769600:13',    '1223856000:13',    '1223942400:13',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:14',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:14',    '1226448000:14',    '1226534400:14',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:13',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:13',    '1228780800:13',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:13',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:13',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:13',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:13',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:13',    '1232755200:13',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:13',    '1233360000:13',    '1233446400:13',    '1233532800:13',    '1233619200:13',    '1233705600:13',    '1233792000:13',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:13',    '1234483200:13',    '1234569600:13',    '1234656000:13',    '1234742400:13',    '1234828800:13',    '1234915200:13',    '1235001600:13',    '1235088000:13',    '1235174400:13',    '1235260800:13',    '1235347200:13',    '1235433600:14',    '1235520000:14',    '1235606400:13',    '1235692800:13',    '1235779200:14',    '1235865600:14',    '1235952000:13',    '1236038400:13',    '1236124800:13',    '1236211200:13',    '1236297600:13',    '1236384000:13',    '1236470400:13',    '1236556800:13',    '1236643200:13',    '1236729600:13',    '1236816000:13',    '1236902400:13',    '1236988800:13',    '1237075200:13',    '1237161600:13',    '1237248000:13',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:13',    '1238112000:13',    '1238198400:13',    '1238284800:13',    '1238371200:13',    '1238457600:13',    '1238544000:13',    '1238630400:13',    '1238716800:13',    '1238803200:13',    '1238889600:13',    '1238976000:13',    '1239062400:13',    '1239148800:13',    '1239235200:13',    '1239321600:13',    '1239408000:13',    '1239494400:13',    '1239580800:13',    '1239667200:13',    '1239753600:13',    '1239840000:13',    '1239926400:13',    '1240012800:13',    '1240099200:13',    '1240185600:13',    '1240272000:13',    '1240358400:13',    '1240444800:13',    '1240531200:13',    '1240617600:13',    '1240704000:13',    '1240790400:13',    '1240876800:13',    '1240963200:13',    '1241049600:13',    '1241136000:13',    '1241222400:13',    '1241308800:13',    '1241395200:13',    '1241481600:13',    '1241568000:13',    '1241654400:13',    '1241740800:13',    '1241827200:13',    '1241913600:13',    '1242000000:13',    '1242086400:13',    '1242172800:13',    '1242259200:13',    '1242345600:13',    '1242432000:13',    '1242518400:13',    '1242604800:13',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:13',    '1243123200:13',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:13',    '1243555200:13',    '1243641600:13',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:13',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:13',    '1244505600:13',    '1244592000:13',    '1244678400:13',    '1244764800:13',    '1244851200:13',    '1244937600:13',    '1245024000:13',    '1245110400:13',    '1245196800:13',    '1245283200:13',    '1245369600:13',    '1245456000:13',    '1245542400:13',    '1245628800:13',    '1245715200:13',    '1245801600:13',    '1245888000:13',    '1245974400:13',    '1246060800:13',    '1246147200:13',    '1246233600:13',    '1246320000:13',    '1246406400:13',    '1246579200:13',    '1246665600:13',    '1246752000:13',    '1246838400:13',    '1246924800:13',    '1247011200:13',    '1247097600:13',    '1247184000:13',    '1247270400:13',    '1247356800:13',    '1247443200:13',    '1247529600:14',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:13',    '1248220800:13',    '1248307200:13',    '1248393600:13',    '1248480000:13',    '1248566400:13',    '1248652800:13',    '1248739200:13',    '1248825600:13',    '1248912000:13',    '1248998400:13',    '1249084800:14',    '1249171200:14',    '1249257600:14',    '1249344000:14',    '1249430400:14',    '1249516800:14',    '1249603200:14',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:14',    '1250121600:14',    '1250208000:14',    '1250294400:14',    '1250380800:14',    '1250467200:14',    '1250553600:14',    '1250640000:14',    '1250726400:14',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:13',    '1251417600:13',    '1251504000:13',    '1251590400:13',    '1251676800:13',    '1251763200:13',    '1251849600:13',    '1251936000:13',    '1252022400:13',    '1252108800:13',    '1252195200:13',    '1252281600:12',    '1252368000:12',    '1252454400:13',    '1252540800:13',    '1252627200:13',    '1252713600:13',    '1252800000:14',    '1252886400:14',    '1252972800:14',    '1253059200:14',    '1253145600:14',    '1253232000:14',    '1253318400:14',    '1253404800:14',    '1253491200:14',    '1253577600:14',    '1253664000:14',    '1253750400:14',    '1253836800:14',    '1253923200:14',    '1254009600:14',    '1254096000:14',    '1254182400:14',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:15',    '1254700800:15',    '1254787200:15',    '1254873600:15',    '1254960000:16',    '1255046400:16',    '1255132800:16',    '1255219200:16',    '1255305600:16',    '1255392000:17',    '1255478400:17',    '1255564800:16',    '1255651200:16',    '1255737600:16',    '1255824000:16',    '1255910400:16',    '1255996800:17',    '1256083200:17',    '1256169600:17',    '1256256000:18',    '1256342400:18',    '1256428800:18',    '1256515200:19',    '1256601600:19',    '1256688000:18',    '1256774400:18',    '1256860800:18',    '1256947200:18',    '1257033600:18',    '1257120000:19',    '1257206400:19',    '1257292800:19',    '1257379200:19',    '1257465600:19',    '1257552000:19',    '1257638400:19',    '1257724800:19',    '1257811200:19',    '1257897600:19',    '1257984000:19',    '1258070400:19',    '1258156800:19',    '1258243200:19',    '1258329600:19',    '1258416000:19',    '1258502400:19',    '1258588800:19',    '1258675200:19',    '1258761600:19',    '1258848000:19',    '1258934400:19',    '1259020800:18',    '1259107200:18',    '1259193600:18',    '1259280000:18',    '1259366400:18',    '1259452800:18',    '1259539200:18',    '1259625600:18',    '1259712000:18',    '1259798400:17',    '1259884800:17',    '1259971200:17',    '1260057600:17',    '1260144000:17',    '1260230400:17',    '1260316800:17',    '1260403200:16',    '1260489600:16',    '1260576000:17',    '1260662400:17',    '1260748800:18',    '1260835200:19',    '1260921600:20',    '1261008000:20',    '1261094400:20',    '1261180800:20',    '1261267200:20',    '1261353600:20',    '1261440000:20',    '1261526400:20',    '1261612800:20',    '1261699200:20',    '1261785600:21',    '1261872000:21',    '1261958400:21',    '1262044800:21',    '1262131200:21',    '1262217600:20',    '1262304000:20',    '1262390400:20',    '1262476800:20',    '1262563200:20',    '1262649600:20',    '1262736000:20',    '1262822400:20',    '1262908800:19',    '1262995200:19',    '1263081600:19',    '1263168000:19',    '1263254400:19',    '1263340800:19',    '1263427200:19',    '1263513600:19',    '1263600000:20',    '1263686400:20',    '1263772800:20',    '1263859200:20',    '1263945600:20',    '1264032000:20',    '1264118400:20',    '1264204800:20',    '1264291200:20',    '1264377600:20',    '1264464000:21',    '1264550400:21',    '1264636800:21',    '1264723200:23',    '1264809600:22',    '1264896000:22',    '1264982400:21',    '1265068800:21',    '1265155200:21',    '1265241600:21',    '1265328000:21',    '1265414400:21',    '1265500800:21',    '1265587200:22',    '1265673600:22',    '1265760000:23',    '1265846400:23',    '1265932800:23',    '1266019200:23',    '1266105600:22',    '1266192000:21',    '1266278400:21',    '1266364800:21',    '1266451200:21',    '1266537600:21',    '1266624000:21',    '1266710400:21',    '1266796800:20',    '1266883200:20',    '1266969600:20',    '1267056000:20',    '1267142400:20',    '1267228800:20',    '1267315200:20',    '1267401600:20',    '1267488000:20',    '1267574400:20',    '1267660800:19',    '1267747200:19',    '1267833600:19',    '1267920000:19',    '1268006400:19',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:19',    '1268524800:19',    '1268611200:19',    '1268697600:19',    '1268784000:19',    '1268870400:19',    '1268956800:19',    '1269043200:19',    '1269129600:19',    '1269216000:19',    '1269302400:20',    '1269388800:20',    '1269475200:20',    '1269561600:20',    '1269648000:20',    '1269734400:20',    '1269820800:20',    '1269907200:20',    '1269993600:20',    '1270080000:20',    '1270166400:20',    '1270252800:20',    '1270339200:20',    '1270425600:20',    '1270512000:20',    '1270598400:20',    '1270684800:20',    '1270771200:21',    '1270857600:21',    '1270944000:21',    '1271030400:20',    '1271116800:20',    '1271203200:20',    '1271289600:20',    '1271376000:20',    '1271462400:20',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:20',    '1272067200:20',    '1272153600:20',    '1272240000:20',    '1272326400:20',    '1272412800:19',    '1272499200:19',    '1272585600:19',    '1272672000:19',    '1272758400:19',    '1272844800:19',    '1272931200:19',    '1273017600:19',    '1273104000:19',    '1273190400:19',    '1273276800:19',    '1273363200:20',    '1273449600:20',    '1273536000:20',    '1273622400:20',    '1273708800:19',    '1273795200:19',    '1273881600:19',    '1273968000:19',    '1274054400:19',    '1274140800:19',    '1274227200:19',    '1274313600:19',    '1274400000:19',    '1274486400:19',    '1274572800:19',    '1274659200:19',    '1274745600:19',    '1274832000:19',    '1274918400:19',    '1275004800:19',    '1275091200:19',    '1275177600:19',    '1275264000:19',    '1275350400:19',    '1275436800:18',    '1275523200:18',    '1275609600:18',    '1275696000:18',    '1275782400:18',    '1275868800:18',    '1275955200:18',    '1276041600:18',    '1276128000:18',    '1276214400:19',    '1276300800:19',    '1276387200:19',    '1276473600:19',    '1276560000:19',    '1276646400:19',    '1276732800:19',    '1276819200:20',    '1276905600:20',    '1276992000:21',    '1277078400:21',    '1277164800:21',    '1277251200:21',    '1277337600:21',    '1277424000:21',    '1277510400:21',    '1277596800:22',    '1277683200:22',    '1277769600:22',    '1277856000:22',    '1277942400:22',    '1278028800:22',    '1278115200:22',    '1278201600:23',    '1278288000:24',    '1278374400:24',    '1278460800:24',    '1278547200:24',    '1278633600:23',    '1278720000:23',    '1278806400:23',    '1278892800:23',    '1278979200:21',    '1279065600:21',    '1279152000:22',    '1279238400:22',    '1279324800:22',    '1279411200:22',    '1279497600:22',    '1279584000:22',    '1279670400:22',    '1279756800:22',    '1279843200:22',    '1279929600:22',    '1280016000:22',    '1280102400:22',    '1280188800:22',    '1280275200:21',    '1280361600:22',    '1280448000:22',    '1280534400:23',    '1280620800:22',    '1280707200:20',    '1280793600:20',    '1280880000:19',    '1280966400:19',    '1281052800:19',    '1281139200:19',    '1281225600:19',    '1281312000:19',    '1281398400:18',    '1281484800:18',    '1281571200:18',    '1281657600:18',    '1281744000:18',    '1281830400:18',    '1281916800:18',    '1282003200:18',    '1282089600:18',    '1282176000:18',    '1282262400:18',    '1282348800:18',    '1282435200:18',    '1282521600:18',    '1282608000:18',    '1282694400:18',    '1282780800:18',    '1282867200:19',    '1282953600:19',    '1283040000:19',    '1283126400:19',    '1283212800:19',    '1283299200:19',    '1283385600:19',    '1283472000:19',    '1283558400:19',    '1283644800:18',    '1283731200:18',    '1283817600:18',    '1283904000:18',    '1283990400:17',    '1284076800:17',    '1284163200:17',    '1284249600:17',    '1284336000:16',    '1284422400:16',    '1284508800:16',    '1284595200:16',    '1284681600:16',    '1284768000:16',    '1284854400:16',    '1284940800:16',    '1285027200:16',    '1285113600:16',    '1285200000:16',    '1285286400:16',    '1285372800:17',    '1285459200:16',    '1285545600:16',    '1285632000:16',    '1285718400:16',    '1285804800:17',    '1285891200:17',    '1285977600:17',    '1286064000:17',    '1286150400:17',    '1286236800:17',    '1286323200:17',    '1286409600:17',    '1286496000:17',    '1286582400:17',    '1286668800:17',    '1286755200:17',    '1286841600:17',    '1286928000:17',    '1287014400:17',    '1287100800:17',    '1287187200:17',    '1287273600:17',    '1287360000:17',    '1287446400:17',    '1287532800:17',    '1287619200:16',    '1287705600:16',    '1287792000:16',    '1287878400:17',    '1287964800:17',    '1288051200:17',    '1288137600:17',    '1288224000:17',    '1288310400:17',    '1288396800:17',    '1288483200:17',    '1288569600:17',    '1288656000:17',    '1288742400:17',    '1288828800:17',    '1288915200:17',    '1289088000:17',    '1289174400:17',    '1289260800:17',    '1289347200:17',    '1289433600:17',    '1289520000:17',    '1289606400:17',    '1289692800:18',    '1289779200:18',    '1289865600:18',    '1289952000:18',    '1290038400:18',    '1290124800:18',    '1290211200:18',    '1290297600:18',    '1290384000:18',    '1290470400:18',    '1290556800:18',    '1290643200:18',    '1290729600:18',    '1290816000:18',    '1290902400:18',    '1290988800:18',    '1291075200:18',    '1291161600:18',    '1291248000:18',    '1291334400:18',    '1291420800:18',    '1291507200:17',    '1291593600:17',    '1291680000:17',    '1291766400:17',    '1291852800:17',    '1291939200:17',    '1292025600:17',    '1292112000:17',    '1292198400:17',    '1292284800:17',    '1292371200:17',    '1292457600:17',    '1292544000:17',    '1292630400:17',    '1292716800:17',    '1292803200:17',    '1292889600:17',    '1292976000:17',    '1293062400:16',    '1293148800:16',    '1293235200:16',    '1293321600:16',    '1293408000:16',    '1293494400:16',    '1293580800:16',    '1293667200:16',    '1293753600:17',    '1293840000:17',    '1294444800:17',    '1295049600:17',    '1295654400:17',    '1296259200:17',    '1296432000:16',    '1296604800:15',    '1297728000:14',    '1298332800:14',    '1298505600:14',    '1298678400:13',    '1299283200:13',    '1299369600:13',    '1299628800:12',    '1299801600:12',    '1299974400:11',    '1300060800:11',    '1300147200:10',    '1300320000:10',    '1300492800:9',    '1300752000:10',    '1301184000:10',    '1301270400:11',    '1301443200:11',    '1301529600:10',    '1302134400:10',    '1302307200:10',    '1302566400:9',    '1302739200:8',    '1303344000:8',    '1303516800:8',    '1303689600:9',    '1304121600:9',    '1304294400:8',    '1304467200:8',    '1304726400:9',    '1305331200:9',    '1305504000:9',    '1305936000:10',    '1306540800:10',    '1307145600:10',    '1307404800:10',    '1307491200:9',    '1307664000:8',    '1307750400:8',    '1307836800:7',    '1308009600:7',    '1308268800:6',    '1308873600:6',    '1309478400:6',    '1309564800:6',    '1309651200:5',    '1310256000:5',    '1310860800:5',    '1310947200:5',    '1311120000:6',    '1311379200:6',    '1311465600:7',    '1312070400:7',    '1312156800:7',    '1312329600:8',    '1312934400:8',    '1313539200:8',    '1314144000:8',    '1314316800:8',    '1314748800:9',    '1315094400:9',    '1315180800:10',    '1315353600:10',    '1315526400:11',    '1315612800:11',    '1316044800:10',    '1316131200:10',    '1316304000:8',    '1316908800:8',    '1317081600:8',    '1317340800:9',    '1317427200:10',    '1317600000:10',    '1317772800:11',    '1318291200:10',    '1318550400:9',    '1318809600:8',    '1318982400:7',    '1319587200:7',    '1319760000:6',    '1320278400:6',    '1320364800:7',    '1320451200:7',    '1320537600:8',    '1320796800:9',    '1320969600:10',    '1321142400:11',    '1321401600:12',    '1321574400:13',    '1322179200:13',    '1322784000:13',    '1322956800:13',    '1323043200:12',    '1323648000:12',    '1323734400:13',    '1323907200:13',    '1323993600:14',    '1324080000:14',    '1324166400:15',    '1324252800:15',    '1324339200:16',    '1324425600:16',    '1324512000:17',    '1324598400:17',    '1324684800:16',    '1324771200:16',    '1324857600:17',    '1325289600:17',    '1325376000:16',    '1325462400:16',    '1325548800:16',    '1325635200:16',    '1325721600:16',    '1325808000:16',    '1325894400:16',    '1325980800:16',    '1326067200:16',    '1326153600:16',    '1326240000:16',    '1326326400:16',    '1326412800:16',    '1326499200:17',    '1326585600:17',    '1326672000:17',    '1326758400:17',    '1326844800:18',    '1326931200:18',    '1327017600:18',    '1327104000:19',    '1327190400:19',    '1327276800:19',    '1327363200:19',    '1327449600:18',    '1327536000:18',    '1327622400:18',    '1327708800:19',    '1327795200:19',    '1327881600:20',    '1327968000:20',    '1328054400:20',    '1328140800:20',    '1328227200:20',    '1328313600:19',    '1328400000:19',    '1328486400:19',    '1328572800:19',    '1328659200:19',    '1328745600:19',    '1328832000:19',    '1328918400:19',    '1329004800:20',    '1329091200:21',    '1329177600:21',    '1329264000:23',    '1329350400:23',    '1329436800:24',    '1329523200:24',    '1329609600:24',    '1329696000:23',    '1329782400:23',    '1329868800:23',    '1329955200:23',    '1330041600:23',    '1330128000:23',    '1330214400:23',    '1330300800:23',    '1330387200:24',    '1330473600:24',    '1330560000:23',    '1330646400:23',    '1330732800:23',    '1330819200:23',    '1330905600:22',    '1330992000:22',    '1331078400:22',    '1331164800:21',    '1331251200:21',    '1331337600:20',    '1331424000:20',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:20',    '1332374400:19',    '1332460800:19',    '1332547200:19',    '1332633600:19',    '1332720000:19',    '1332806400:19',    '1332892800:19',    '1332979200:18',    '1333065600:18',    '1333152000:18',    '1333238400:18',    '1333324800:18',    '1333411200:18',    '1333497600:18',    '1333584000:18',    '1333670400:18',    '1333756800:18',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:18',    '1334275200:18',    '1334361600:18',    '1334448000:18',    '1334534400:18',    '1334620800:18',    '1334707200:18',    '1334793600:18',    '1334880000:18',    '1334966400:18',    '1335052800:18',    '1335139200:17',    '1335225600:17',    '1335312000:16',    '1335398400:16',    '1335484800:16',    '1335571200:16',    '1335657600:16',    '1335744000:16',    '1335830400:16',    '1335916800:16',    '1336003200:16',    '1336089600:16',    '1336176000:16',    '1336262400:16',    '1336348800:16',    '1336435200:16',    '1336521600:16',    '1336608000:16',    '1336694400:16',    '1336780800:16',    '1336867200:16',    '1336953600:16',    '1337040000:16',    '1337126400:16',    '1337212800:16',    '1337299200:16',    '1337385600:16',    '1337472000:16',    '1337558400:16',    '1337644800:16',    '1337731200:16',    '1337817600:16',    '1337904000:16',    '1337990400:16',    '1338076800:16',    '1338163200:16',    '1338249600:16',    '1338336000:16',    '1338422400:16',    '1338508800:16',    '1338595200:16',    '1338681600:16',    '1338768000:16',    '1338854400:15',    '1338940800:15',    '1339027200:15',    '1339113600:15',    '1339200000:15',    '1339286400:15',    '1339372800:15',    '1339459200:15',    '1339545600:15',    '1339632000:15',    '1339718400:15',    '1339804800:15',    '1339891200:15',    '1339977600:15',    '1340064000:15',    '1340150400:15',    '1340236800:15',    '1340323200:15',    '1340409600:15',    '1340496000:15',    '1340582400:15',    '1340668800:15',    '1340755200:15',    '1340841600:15',    '1340928000:15',    '1341014400:15',    '1341100800:15',    '1341187200:15',    '1341273600:15',    '1341360000:15',    '1341446400:15',    '1341532800:15',    '1341619200:15',    '1341705600:15',    '1341792000:15',    '1341878400:15',    '1341964800:15',    '1342051200:15',    '1342137600:15',    '1342224000:15',    '1342310400:15',    '1342396800:15',    '1342483200:15',    '1342569600:15',    '1342656000:15',    '1342742400:15',    '1342828800:15',    '1342915200:15',    '1343001600:15',    '1343088000:15',    '1343174400:15',    '1343260800:15',    '1343347200:15',    '1343433600:15',    '1343520000:15',    '1343606400:15',    '1343692800:15',    '1343779200:15',    '1343865600:15',    '1343952000:15',    '1344038400:15',    '1344124800:15',    '1344211200:15',    '1344297600:15',    '1344384000:15',    '1344470400:15',    '1344556800:15',    '1344643200:15',    '1344729600:15',    '1344816000:15',    '1344902400:15',    '1344988800:15',    '1345075200:15',    '1345161600:15',    '1345248000:15',    '1345334400:15',    '1345420800:15',    '1345507200:15',    '1345593600:15',    '1345680000:15',    '1345766400:15',    '1345852800:15',    '1345939200:15',    '1346025600:15',    '1346112000:15',    '1346198400:15',    '1346284800:15',    '1346371200:15',    '1346457600:15',    '1346544000:15',    '1346630400:15',    '1346716800:15',    '1346803200:16',    '1346889600:16',    '1346976000:16',    '1347062400:16',    '1347148800:16',    '1347235200:16',    '1347321600:16',    '1347408000:16',    '1347494400:16',    '1347580800:16',    '1347667200:16',    '1347753600:16',    '1347840000:16',    '1347926400:16',    '1348012800:16',    '1348099200:16',    '1348185600:16',    '1348272000:16',    '1348358400:16',    '1348444800:16',    '1348531200:16',    '1348617600:16',    '1348704000:16',    '1348790400:16',    '1348876800:16',    '1348963200:16',    '1349049600:16',    '1349136000:16',    '1349222400:16',    '1349308800:16',    '1349395200:16',    '1349481600:16',    '1349568000:16',    '1349654400:16',    '1349740800:16',    '1349827200:16',    '1349913600:16',    '1350000000:16',    '1350086400:16',    '1350172800:16',    '1350259200:16',    '1350345600:16',    '1350432000:16',    '1350518400:16',    '1350604800:16',    '1350691200:16',    '1350777600:16',    '1350864000:16',    '1350950400:17',    '1351036800:17',    '1351123200:17',    '1351209600:17',    '1351296000:17',    '1351382400:17',    '1351468800:17',    '1351555200:17',    '1351641600:17',    '1351728000:17',    '1351814400:17',    '1351900800:17',    '1351987200:17',    '1352073600:17',    '1352160000:17',    '1352246400:17',    '1352332800:17',    '1352419200:17',    '1352505600:17',    '1352592000:17',    '1352678400:17',    '1352764800:17',    '1352851200:17',    '1352937600:17',    '1353024000:17',    '1353110400:17',    '1353196800:17',    '1353283200:17',    '1353369600:17',    '1353456000:17',    '1353542400:16',    '1353628800:16',    '1353715200:16',    '1353801600:16',    '1353888000:16',    '1353974400:16',    '1354060800:16',    '1354147200:16',    '1354233600:16',    '1354320000:15',    '1354406400:15',    '1354492800:15',    '1354579200:14',    '1354665600:14',    '1354752000:13',    '1354838400:13',    '1354924800:13',    '1355011200:12',    '1355097600:12',    '1355184000:12',    '1355270400:11',    '1355356800:11',    '1355443200:11',    '1355529600:10',    '1355616000:10',    '1355702400:10',    '1355788800:9',    '1355875200:9',    '1355961600:9',    '1356048000:9',    '1356134400:9',    '1356220800:9',    '1356307200:9',    '1356393600:9',    '1356480000:9',    '1356566400:8',    '1356652800:8',    '1356739200:8',    '1356825600:8',    '1356912000:8',    '1356998400:8',    '1357084800:8',    '1357171200:8',    '1357257600:8',    '1357344000:8',    '1357430400:8',    '1357516800:8',    '1357603200:8',    '1357689600:8',    '1357776000:8',    '1357862400:8',    '1357948800:8',    '1358035200:8',    '1358121600:8',    '1358208000:8',    '1358294400:8',    '1358380800:8',    '1358467200:8',    '1358553600:8',    '1358640000:8',    '1358726400:8',    '1358812800:8',    '1358899200:8',    '1358985600:8',    '1359072000:8',    '1359158400:8',    '1359244800:8',    '1359331200:7',    '1359417600:7',    '1359504000:7',    '1359590400:7',    '1359676800:7',    '1359763200:7',    '1359849600:7',    '1359936000:7',    '1360022400:7',    '1360108800:7',    '1360195200:7',    '1360281600:7',    '1360368000:7',    '1360454400:7',    '1360540800:7',    '1360627200:7',    '1360713600:7',    '1360800000:7',    '1360886400:7',    '1360972800:7',    '1361059200:7',    '1361145600:7',    '1361232000:7',    '1361318400:7',    '1361404800:7',    '1361491200:7',    '1361577600:7',    '1361664000:7',    '1361750400:7',    '1361836800:7',    '1361923200:7',    '1362009600:7',    '1362096000:7',    '1362182400:7',    '1362268800:7',    '1362355200:7',    '1362441600:7',    '1362528000:7',    '1362614400:7',    '1362700800:7',    '1362787200:7',    '1362873600:6',    '1362960000:6',    '1363046400:6',    '1363132800:6',    '1363219200:6',    '1363305600:6',    '1363392000:6',    '1363478400:6',    '1363564800:6',    '1363651200:6',    '1363737600:6',    '1363824000:6',    '1363910400:6',    '1363996800:6',    '1364083200:6',    '1364169600:6',    '1364256000:6',    '1364342400:6',    '1364428800:6',    '1364515200:6',    '1364601600:6',    '1364688000:6',    '1364774400:6',    '1364860800:6',    '1364947200:6',    '1365033600:6',    '1365120000:6',    '1365206400:6',    '1365292800:6',    '1365379200:6',    '1365465600:6',    '1365552000:6',    '1365638400:6',    '1365724800:6',    '1365811200:6',    '1365897600:6',    '1365984000:6',    '1366070400:6',    '1366156800:6',    '1366243200:6',    '1366329600:6',    '1366416000:6',    '1366502400:6',    '1366588800:6',    '1366675200:6',    '1366761600:6',    '1366848000:6',    '1366934400:6',    '1367020800:6',    '1367107200:6',    '1367193600:6',    '1367280000:6',    '1367366400:6',    '1367452800:6',    '1367539200:6',    '1367625600:6',    '1367712000:6',    '1367798400:6',    '1367884800:6',    '1367971200:6',    '1368057600:6',    '1368144000:6',    '1368230400:6',    '1368316800:6',    '1368403200:6',    '1368489600:5',    '1368576000:5',    '1368662400:5',    '1368748800:5',    '1368835200:5',    '1368921600:5',    '1369008000:5',    '1369094400:5',    '1369180800:5',    '1369267200:5',    '1369353600:5',    '1369440000:5',    '1369526400:6',    '1369612800:6',    '1369699200:6',    '1369785600:6',    '1369872000:6',    '1369958400:6',    '1370044800:6',    '1370131200:6',    '1370217600:6',    '1370304000:6',    '1370390400:6',    '1370476800:6',    '1370563200:6',    '1370649600:7',    '1370736000:7',    '1370822400:7',    '1370908800:7',    '1370995200:7',    '1371081600:7',    '1371168000:7',    '1371254400:7',    '1371340800:7',    '1371427200:7',    '1371513600:7',    '1371600000:7',    '1371686400:7',    '1371772800:6',    '1371859200:6',    '1371945600:6',    '1372032000:6',    '1372118400:6',    '1372204800:6',    '1372291200:6',    '1372377600:6',    '1372464000:6',    '1372550400:6',    '1372636800:6',    '1372723200:6',    '1372809600:6',    '1372896000:6',    '1372982400:6',    '1373068800:6',    '1373155200:6',    '1373241600:6',    '1373328000:6',    '1373414400:6',    '1373500800:6',    '1373587200:6',    '1373673600:6',    '1373760000:6',    '1373846400:6',    '1373932800:6',    '1374019200:6',    '1374105600:6',    '1374192000:7',    '1374278400:7',    '1374364800:7',    '1374451200:7',    '1374537600:7:6.3',    '1374624000:7:6.1',    '1374710400:7:5.8',    '1374796800:7:5.6',    '1374883200:7:5.4',    '1374969600:7:5.3',    '1375056000:7:5.2',    '1375142400:7',    '1375228800:7',    '1375315200:7',    '1375401600:7',    '1375488000:7',    '1375574400:7',    '1375660800:7',    '1375747200:7',    '1375833600:7',    '1375920000:7',    '1376006400:7',    '1376092800:7',    '1376179200:7',    '1376265600:7',    '1376352000:7',    '1376438400:7',    '1376524800:7',    '1376611200:7',    '1376697600:7',    '1376784000:7',    '1376870400:6',    '1376956800:6',    '1377043200:6',    '1377129600:6',    '1377216000:6',    '1377302400:6',    '1377388800:6',    '1377475200:6',    '1377561600:7:4.4',    '1377648000:7',    '1377734400:7',    '1377820800:7',    '1377907200:7',    '1377993600:7',    '1378080000:7',    '1378166400:7',    '1378252800:7',    '1378339200:7',    '1378425600:7',    '1378512000:7',    '1378598400:7',    '1378684800:7',    '1378771200:7',    '1378857600:7',    '1378944000:6',    '1379030400:6',    '1379116800:6',    '1379203200:6',    '1379289600:6',    '1379376000:6',    '1379462400:6',    '1379548800:6',    '1379635200:6',    '1379721600:6',    '1379808000:6',    '1379894400:6',    '1379980800:6',    '1380067200:6',    '1380153600:6',    '1380240000:6',    '1380326400:6',    '1380412800:6',    '1380499200:6',    '1380585600:6',    '1380672000:6',    '1380758400:6',    '1380844800:6',    '1380931200:6',    '1381017600:6',    '1381104000:6',    '1381190400:6',    '1381276800:6',    '1381363200:6',    '1381449600:6',    '1381536000:6',    '1381622400:6',    '1381708800:6',    '1381795200:6',    '1381881600:6',    '1381968000:6',    '1382054400:6',    '1382140800:6',    '1382227200:6',    '1382313600:6',    '1382400000:6',    '1382486400:6',    '1382572800:6',    '1382659200:6',    '1382745600:6',    '1382832000:7',    '1382918400:7',    '1383004800:7',    '1383091200:7',    '1383177600:7',    '1383264000:7',    '1383350400:7',    '1383436800:7',    '1383523200:7',    '1383609600:7',    '1383696000:7',    '1383782400:7',    '1383868800:7',    '1383955200:7',    '1384041600:7',    '1384128000:7',    '1384214400:7',    '1384300800:7',    '1384387200:7',    '1384473600:7',    '1384560000:7',    '1384646400:7',    '1384732800:7',    '1384819200:7',    '1384905600:7',    '1384992000:7',    '1385078400:7',    '1385164800:7',    '1385251200:7',    '1385337600:7',    '1385424000:7',    '1385510400:7',    '1385596800:7',    '1385683200:7',    '1385769600:7',    '1385856000:7',    '1385942400:7',    '1386028800:7',    '1386115200:7',    '1386201600:7',    '1386288000:7',    '1386374400:7',    '1386460800:7',    '1386547200:7',    '1386633600:7',    '1386720000:7',    '1386806400:7',    '1386892800:7',    '1386979200:7',    '1387065600:7',    '1387152000:7',    '1387238400:7',    '1387324800:7',    '1387411200:7',    '1387497600:7',    '1387584000:7',    '1387670400:6',    '1387756800:6',    '1387843200:6',    '1387929600:6',    '1388016000:6',    '1388102400:6',    '1388188800:6',    '1388275200:6',    '1388361600:6',    '1388448000:6',    '1388534400:6',    '1388620800:6',    '1388707200:6',    '1388793600:6',    '1388880000:6',    '1388966400:6',    '1389052800:6',    '1389139200:6',    '1389225600:6',    '1389312000:6',    '1389398400:6',    '1389484800:6',    '1389571200:6',    '1389657600:6',    '1389744000:6',    '1389830400:6',    '1389916800:6',    '1390003200:6',    '1390089600:6',    '1390176000:6',    '1390262400:6',    '1390348800:6',    '1390435200:6',    '1390521600:6',    '1390608000:6',    '1390694400:6',    '1390780800:6',    '1390867200:6',    '1390953600:5',    '1391040000:5',    '1391126400:5',    '1391212800:5',    '1391299200:6',    '1391385600:6',    '1391472000:6',    '1391558400:6',    '1391644800:6',    '1391731200:6',    '1391817600:6',    '1391904000:6',    '1391990400:6',    '1392076800:6',    '1392163200:6',    '1392249600:6',    '1392336000:6',    '1392422400:6',    '1392508800:6',    '1392595200:6',    '1392681600:6',    '1392768000:6',    '1392854400:6',    '1392940800:6',    '1393027200:6',    '1393113600:6',    '1393200000:6',    '1393286400:6',    '1393372800:7',    '1393459200:7',    '1393545600:7',    '1393632000:7',    '1393718400:7',    '1393804800:7',    '1393891200:7',    '1393977600:7',    '1394064000:7',    '1394150400:7',    '1394236800:7',    '1394323200:7',    '1394409600:6',    '1394496000:6',    '1394582400:6',    '1394668800:6',    '1394755200:6',    '1394841600:6',    '1394928000:6',    '1395014400:6',    '1395100800:6',    '1395187200:6',    '1395273600:6',    '1395360000:6',    '1395446400:7',    '1395532800:7',    '1395619200:7',    '1395705600:7',    '1395792000:7',    '1395878400:7',    '1395964800:7',    '1396051200:7',    '1396137600:7',    '1396224000:7',    '1396310400:7',    '1396396800:7',    '1396483200:7',    '1396569600:7',    '1396656000:7',    '1396742400:7',    '1396828800:7',    '1396915200:7',    '1397001600:7',    '1397088000:7',    '1397174400:7',    '1397260800:7',    '1397347200:6',    '1397433600:6',    '1397520000:6',    '1397606400:6',    '1397692800:6',    '1397779200:6',    '1397865600:6',    '1397952000:6',    '1398038400:6',    '1398124800:6',    '1398211200:6',    '1398297600:6',    '1398384000:6',    '1398470400:6',    '1398556800:6',    '1398643200:6',    '1398729600:6',    '1398816000:6',    '1398902400:6',    '1398988800:6',    '1399075200:6',    '1399161600:6',    '1399248000:6',    '1399334400:6',    '1399420800:6',    '1399507200:6',    '1399593600:6',    '1399680000:6',    '1399766400:6',    '1399852800:6',    '1399939200:6',    '1400025600:6',    '1400112000:6',    '1400198400:6',    '1400284800:6',    '1400371200:6',    '1400457600:6',    '1400544000:6',    '1400630400:6',    '1400716800:5',    '1400803200:5',    '1400889600:5',    '1400976000:6',    '1401062400:6',    '1401148800:6',    '1401235200:6',    '1401321600:6',    '1401408000:6',    '1401494400:6',    '1401580800:6',    '1401667200:6',    '1401753600:6',    '1401840000:6',    '1401926400:6',    '1402012800:6',    '1402099200:7',    '1402185600:7',    '1402272000:7',    '1402358400:7',    '1402444800:7',    '1402531200:7',    '1402617600:7',    '1402704000:7',    '1402790400:7',    '1402876800:7',    '1402963200:7',    '1403049600:7',    '1403136000:7',    '1403222400:7',    '1403308800:7',    '1403395200:7',    '1403481600:6',    '1403568000:6',    '1403654400:6',    '1403740800:6',    '1403827200:6',    '1403913600:6',    '1404000000:6',    '1404086400:6',    '1404172800:6',    '1404259200:6',    '1404345600:6',    '1404432000:6',    '1404518400:6',    '1404604800:6',    '1404691200:6',    '1404777600:6',    '1404864000:6',    '1404950400:6',    '1405036800:6',    '1405123200:6',    '1405209600:6',    '1405296000:6',    '1405382400:6',    '1405468800:6',    '1405555200:6',    '1405641600:6',    '1405728000:6',    '1405814400:6',    '1405900800:6',    '1405987200:6',    '1406073600:6',    '1406160000:6',    '1406246400:6',    '1406332800:6',    '1406419200:6',    '1406505600:6',    '1406592000:6',    '1406678400:6',    '1406764800:6',    '1406851200:6',    '1406937600:6',    '1407024000:6',    '1407110400:7',    '1407196800:7',    '1407283200:8',    '1407369600:8',    '1407456000:8',    '1407542400:8',    '1407628800:8',    '1407715200:8',    '1407801600:8',    '1407888000:8',    '1407974400:8',    '1408060800:8',    '1408147200:7',    '1408233600:7',    '1408320000:7',    '1408406400:7',    '1408492800:7',    '1408579200:7',    '1408665600:7',    '1408752000:7',    '1408838400:7',    '1408924800:7',    '1409011200:6',    '1409097600:6',    '1409184000:6',    '1409270400:6',    '1409356800:6',    '1409443200:6',    '1409529600:6',    '1409616000:6',    '1409702400:6',    '1409788800:6',    '1409875200:7',    '1409961600:7',    '1410048000:7',    '1410134400:7',    '1410220800:7',    '1410307200:7',    '1410393600:7',    '1410480000:7',    '1410566400:7',    '1410652800:7',    '1410739200:7',    '1410825600:7',    '1410912000:7',    '1410998400:7',    '1411084800:7',    '1411171200:7',    '1411257600:7',    '1411344000:7',    '1411430400:7',    '1411516800:7',    '1411603200:7',    '1411689600:7',    '1411776000:7',    '1411862400:6',    '1411948800:6',    '1412035200:5',    '1412121600:5',    '1412208000:5',    '1412294400:5:7.9',    '1412380800:5:7.8',    '1412467200:5:7.6',    '1412553600:5:8.1',    '1412640000:5:8.6',    '1412726400:5:9.1',    '1412812800:5:8.6',    '1412899200:5:8.7',    '1412985600:5:10.3',    '1413072000:5:10.7',    '1413158400:5:12.5',    '1413244800:5:12.2',    '1413331200:5:11.8',    '1413417600:5:12.2',    '1413504000:5:11.7',    '1413590400:5:10.9',    '1413676800:5:10.0',    '1413763200:6:8.0',    '1413849600:6:6.9',    '1413936000:6',    '1414022400:6',    '1414108800:6',    '1414195200:6',    '1414281600:6',    '1414368000:6',    '1414454400:6',    '1414540800:6',    '1414627200:7',    '1414713600:7',    '1414800000:7',    '1414886400:7',    '1414972800:7',    '1415059200:7',    '1415145600:7',    '1415232000:7',    '1415318400:7',    '1415404800:7',    '1415491200:7',    '1415577600:7',    '1415664000:7',    '1415750400:7',    '1415836800:7',    '1415923200:7',    '1416009600:7',    '1416096000:7',    '1416182400:7',    '1416268800:7',    '1416355200:7',    '1416441600:7',    '1416528000:7',    '1416614400:7',    '1416700800:7',    '1416787200:7',    '1416873600:6',    '1416960000:6',    '1417046400:6',    '1417132800:6',    '1417219200:6',    '1417305600:6',    '1417392000:5',    '1417478400:5',    '1417564800:6',    '1417651200:6',    '1417737600:6',    '1417824000:6',    '1417910400:6',    '1417996800:6',    '1418083200:6',    '1418169600:6',    '1418256000:7',    '1418342400:7',    '1418428800:7',    '1418515200:7',    '1418601600:7',    '1418688000:7',    '1418774400:7',    '1418860800:7',    '1418947200:7',    '1419033600:7',    '1419120000:7',    '1419206400:7',    '1419292800:7',    '1419379200:7',    '1419465600:7',    '1419552000:7',    '1419638400:6',    '1419724800:6',    '1419811200:6',    '1419897600:7',    '1419984000:7',    '1420070400:7',    '1420156800:7',    '1420243200:7',    '1420329600:7',    '1420416000:8',    '1420502400:8',    '1420588800:8',    '1420675200:8',    '1420761600:8',    '1420848000:8',    '1420934400:8',    '1421020800:8',    '1421107200:8',    '1421193600:7',    '1421280000:7',    '1421366400:7',    '1421452800:7',    '1421539200:7',    '1421625600:7',    '1421712000:7',    '1421798400:7',    '1421884800:7',    '1421971200:8',    '1422057600:8',    '1422144000:8',    '1422230400:8',    '1422316800:8',    '1422403200:8',    '1422489600:8',    '1422576000:8',    '1422662400:8',    '1422748800:8',    '1422835200:8',    '1422921600:8',    '1423008000:8',    '1423094400:8',    '1423180800:8',    '1423267200:8',    '1423353600:8',    '1423440000:8',    '1423526400:8',    '1423612800:9',    '1423699200:9',    '1423785600:9',    '1423872000:10',    '1423958400:10',    '1424044800:10',    '1424131200:10',    '1424217600:10',    '1424304000:10',    '1424390400:10',    '1424476800:10',    '1424563200:10',    '1424649600:10',    '1424736000:10',    '1424822400:10',    '1424908800:10',    '1424995200:10',    '1425081600:10',    '1425168000:10',    '1425254400:10',    '1425340800:10',    '1425427200:10',    '1425513600:10',    '1425600000:10',    '1425686400:10',    '1425772800:10',    '1425859200:10',    '1425945600:10',    '1426032000:10',    '1426118400:10',    '1426204800:10',    '1426291200:10',    '1426377600:10',    '1426464000:9',    '1426550400:9',    '1426636800:9',    '1426723200:9',    '1426809600:9',    '1426896000:8',    '1426982400:8',    '1427068800:8',    '1427155200:8',    '1427241600:8',    '1427328000:8',    '1427414400:8',    '1427500800:8',    '1427587200:8',    '1427673600:7',    '1427760000:7',    '1427846400:7',    '1427932800:7',    '1428019200:7',    '1428105600:7',    '1428192000:7',    '1428278400:7',    '1428364800:7',    '1428451200:7',    '1428537600:7',    '1428624000:7',    '1428710400:8',    '1428796800:8',    '1428883200:8',    '1428969600:8',    '1429056000:8',    '1429142400:8',    '1429228800:8',    '1429315200:8',    '1429401600:8',    '1429488000:8',    '1429574400:8',    '1429660800:8',    '1429747200:8',    '1429833600:8',    '1429920000:8',    '1430006400:8',    '1430092800:8',    '1430179200:8',    '1430265600:8',    '1430352000:8',    '1430438400:8',    '1430524800:8',    '1430611200:8',    '1430697600:8',    '1430784000:8',    '1430870400:8',    '1430956800:8',    '1431043200:8',    '1431129600:8',    '1431216000:8',    '1431302400:8',    '1431388800:8',    '1431475200:8',    '1431561600:8',    '1431648000:8',    '1431734400:8',    '1431820800:8',    '1431907200:8',    '1431993600:8',    '1432080000:8',    '1432166400:8',    '1432252800:8',    '1432339200:8',    '1432425600:8',    '1432512000:8',    '1432598400:8',    '1432684800:8',    '1432771200:8',    '1432857600:8',    '1432944000:8',    '1433030400:8',    '1433116800:8',    '1433203200:8',    '1433289600:8',    '1433376000:8',    '1433462400:8',    '1433548800:8',    '1433635200:8',    '1433721600:7',    '1433808000:7',    '1433894400:7',    '1433980800:8',    '1434067200:8',    '1434153600:8',    '1434240000:9',    '1434326400:9',    '1434412800:9',    '1434499200:9',    '1434585600:9',    '1434672000:9',    '1434758400:9',    '1434844800:9',    '1434931200:9',    '1435017600:9',    '1435104000:9',    '1435190400:9',    '1435276800:9',    '1435363200:9',    '1435449600:9',    '1435536000:9',    '1435622400:9',    '1435708800:9',    '1435795200:9',    '1435881600:9',    '1435968000:9',    '1436054400:10',    '1436140800:10',    '1436227200:10',    '1436313600:10',    '1436400000:10',    '1436486400:10',    '1436572800:10',    '1436659200:10',    '1436745600:10',    '1436832000:10',    '1436918400:10',    '1437004800:10',    '1437091200:10',    '1437177600:10',    '1437264000:10',    '1437350400:10',    '1437436800:10',    '1437523200:10',    '1437609600:10',    '1437696000:10',    '1437782400:10',    '1437868800:10',    '1437955200:9',    '1438041600:9',    '1438128000:8',    '1438214400:8',    '1438300800:8',    '1438387200:7',    '1438473600:7',    '1438560000:7',    '1438646400:7',    '1438732800:7',    '1438819200:7',    '1438905600:7',    '1438992000:7',    '1439078400:7',    '1439164800:7',    '1439251200:7',    '1439337600:7',    '1439424000:7',    '1439510400:7',    '1439596800:6',    '1439683200:6',    '1439856000:6',    '1439942400:6',    '1440115200:6',    '1440201600:6',    '1440288000:6',    '1440374400:7',    '1440460800:7',    '1440547200:7',    '1440633600:6',    '1440720000:6',    '1440806400:6',    '1440892800:7',    '1440979200:7',    '1441065600:7',    '1441152000:7',    '1441238400:7',    '1441324800:7',    '1441411200:7',    '1441497600:7',    '1441584000:7',    '1441670400:7',    '1441756800:7',    '1441843200:7',    '1441843200:7',    '1441929600:7',    '1442016000:7',    '1442102400:7',    '1442188800:7',    '1442275200:7',    '1442361600:7',    '1442448000:7',    '1442534400:7',    '1442620800:7',    '1442707200:7',    '1442793600:7',    '1442880000:7',    '1442966400:7',    '1443052800:7',    '1443139200:7',    '1443225600:7',    '1443312000:7',    '1443398400:7',    '1443484800:7',    '1443571200:7',    '1443657600:6',    '1443744000:6',    '1443830400:6',    '1443916800:6',    '1444176000:6',    '1444348800:6',    '1444521600:6',    '1444608000:6',    '1444694400:6',    '1444780800:6',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445212800:6',    '1445299200:6',    '1445472000:6',    '1445558400:6',    '1445644800:6',    '1445731200:6',    '1445817600:6',    '1445904000:6',    '1445990400:6',    '1446076800:6',    '1446163200:6',    '1446249600:6',    '1446336000:6',    '1446422400:6',    '1446422400:6',    '1446508800:6',    '1446595200:6',    '1446681600:6',    '1446768000:6',    '1446854400:6',    '1446940800:6',    '1447027200:6',    '1447027200:6',    '1447113600:6',    '1447200000:6',    '1447286400:6',    '1447372800:6',    '1447459200:6',    '1447545600:6',    '1447632000:6',    '1447718400:7',    '1447804800:7',    '1447977600:7',    '1448064000:8',    '1448150400:8',    '1448236800:8',    '1448236800:8',    '1448323200:9',    '1448409600:9',    '1448496000:9',    '1448582400:10',    '1448668800:10',    '1448755200:10',    '1448841600:10',    '1448928000:10',    '1449014400:10',    '1449100800:10',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:11',    '1449532800:11',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:10',    '1450051200:10',    '1450137600:10',    '1450224000:9',    '1450310400:9',    '1450396800:9',    '1450483200:9',    '1450569600:9',    '1450656000:9',    '1450742400:10',    '1450828800:10',    '1450915200:10',    '1451001600:10',    '1451088000:10',    '1451174400:10',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452124800:11',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:11',    '1452729600:11',    '1452816000:11',    '1452902400:11',    '1452988800:11',    '1453075200:11',    '1453248000:11',    '1453334400:11',    '1453420800:11',    '1453507200:11',    '1453593600:11',    '1453680000:11',    '1453766400:11',    '1453852800:11',    '1453939200:11',    '1454025600:11',    '1454112000:11',    '1454198400:11',    '1454284800:11',    '1454371200:10',    '1454371200:10',    '1454457600:10',    '1454544000:10',    '1454630400:10',    '1454716800:9',    '1454803200:9',    '1454889600:9',    '1454976000:8',    '1455062400:8',    '1455148800:8',    '1455235200:8',    '1455321600:8',    '1455408000:7',    '1455580800:7',    '1455753600:6',    '1455840000:6',    '1455926400:6',    '1456012800:6',    '1456099200:6',    '1456185600:7',    '1456272000:7',    '1456358400:7',    '1456444800:7',    '1456531200:7',    '1456617600:7',    '1456704000:7',    '1456790400:8',    '1456876800:8',    '1456963200:8',    '1457049600:8',    '1457136000:9',    '1457222400:9',    '1457308800:9',    '1457481600:9',    '1457568000:9',    '1457654400:10',    '1457740800:10',    '1457827200:10',    '1457913600:10',    '1458000000:10',    '1458086400:10',    '1458259200:10',    '1458345600:10',    '1458432000:10',    '1458518400:10',    '1458777600:9',    '1458864000:9',    '1458950400:9',    '1459036800:9',    '1459123200:9',    '1459209600:9',    '1459296000:9',    '1459468800:9',    '1459555200:9',    '1459641600:9',    '1459728000:9',    '1459814400:9',    '1459900800:9',    '1459987200:9',    '1460073600:9',    '1460160000:9',    '1460246400:9',    '1460332800:9',    '1460419200:9',    '1460505600:9',    '1460592000:8',    '1460678400:8',    '1460764800:8',    '1460851200:8',    '1460937600:8',    '1461024000:8',    '1461110400:8',    '1461196800:8',    '1461283200:8',    '1461369600:8',    '1461456000:8',    '1461542400:8',    '1461628800:8',    '1461715200:8',    '1461801600:8',    '1461888000:8',    '1461974400:8',    '1462060800:8',    '1462147200:8',    '1462233600:8',    '1462320000:8',    '1462406400:8',    '1462492800:8',    '1462579200:8',    '1462665600:8',    '1462752000:8',    '1462838400:8',    '1462924800:8',    '1463011200:8',    '1463097600:8',    '1463184000:8',    '1463356800:8',    '1463443200:8',    '1463529600:8',    '1463616000:8',    '1463702400:8',    '1463788800:8',    '1463875200:8',    '1463961600:8',    '1464048000:8',    '1464134400:9',    '1464393600:9',    '1464480000:9',    '1464566400:9',    '1464652800:9',    '1464739200:9',    '1464825600:9',    '1464912000:9',    '1464998400:10',    '1465084800:10',    '1465171200:10',    '1465257600:10',    '1465344000:11',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466553600:12',    '1466640000:12',    '1466726400:12',    '1466812800:12',    '1466899200:12',    '1466985600:12',    '1467072000:12',    '1467158400:12',    '1467244800:12',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:12',    '1468713600:12',    '1468800000:12',    '1468886400:12',    '1469318400:12',    '1469404800:12',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:12',    '1470614400:12',    '1470700800:12',    '1470787200:12',    '1470873600:12',    '1470960000:12',    '1471046400:12',    '1471132800:12',    '1471219200:12',    '1471305600:12',    '1471478400:12',    '1471564800:12',    '1471651200:12',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:11',    '1472083200:11',    '1472169600:11',    '1472256000:11',    '1472428800:11',    '1472601600:11',    '1472688000:11',    '1472774400:11',    '1472860800:11',    '1472947200:11',    '1473033600:11',    '1473120000:11',    '1473206400:11',    '1473292800:11',    '1473379200:11',    '1473465600:11',    '1473552000:11',    '1473638400:11',    '1473724800:11',    '1473811200:11',    '1473897600:11',    '1473984000:11',    '1474070400:11',    '1474156800:11',    '1474243200:11',    '1474329600:11',    '1474761600:11',    '1474848000:11',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475280000:11',    '1475366400:11',    '1475452800:11',    '1475539200:11',    '1475625600:11',    '1475712000:11',    '1475798400:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:11',    '1477094400:11',    '1477180800:11',    '1477267200:11',    '1477353600:11',    '1477440000:11',    '1477526400:11',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:11',    '1478044800:11',    '1478131200:11',    '1478217600:11',    '1478304000:11',    '1478390400:11',    '1478476800:12',    '1478563200:12',    '1478649600:12',    '1478736000:12',    '1478908800:12',    '1478995200:12',    '1479081600:12',    '1479427200:12',    '1479513600:12',    '1479600000:12',    '1479686400:12',    '1479772800:12',    '1479945600:12',    '1480032000:12',    '1480118400:12',    '1480204800:12',    '1480291200:12',    '1480377600:12',    '1480464000:12',    '1480550400:12',    '1480723200:12',    '1480809600:12',    '1480896000:12',    '1480982400:12',    '1481068800:12',    '1481155200:12',    '1481241600:11',    '1481328000:11',    '1481414400:11',    '1481500800:11',    '1481587200:11',    '1481673600:11',    '1481760000:11',    '1481846400:11',    '1481932800:11',    '1482019200:12',    '1482105600:12',    '1482192000:12',    '1482278400:12',    '1482364800:12',    '1482451200:13',    '1482537600:13',    '1482624000:13',    '1482796800:13',    '1482883200:14',    '1482969600:14',    '1483056000:14',    '1483142400:14',    '1483228800:13',    '1483315200:13',    '1483401600:13',    '1483488000:13',    '1483574400:12',    '1483660800:12',    '1483747200:12',    '1483833600:12',    '1483920000:12',    '1484006400:12',    '1484092800:12',    '1484179200:12',    '1484265600:12',    '1484352000:12',    '1484438400:12',    '1484524800:12',    '1484611200:12',    '1484697600:12',    '1484784000:12',    '1484870400:12',    '1484956800:12',    '1485043200:12',    '1485129600:12',    '1485216000:12',    '1485302400:12',    '1485388800:12',    '1485475200:12',    '1485561600:12',    '1485648000:12',    '1485734400:12',    '1485820800:12',    '1485907200:12',    '1486080000:12',    '1486166400:12',    '1486252800:12',    '1486425600:11',    '1486598400:11',    '1486684800:11',    '1486857600:11',    '1486944000:11',    '1487030400:11',    '1487203200:11',    '1487289600:11',    '1487376000:11',    '1487462400:11',    '1487548800:11',    '1487635200:11',    '1487721600:11',    '1487894400:11',    '1487980800:11',    '1488153600:11',    '1488240000:11',    '1488326400:10',    '1488499200:10',    '1488585600:10',    '1488758400:10',    '1488931200:10',    '1489017600:10',    '1489190400:10',    '1489363200:10',    '1489449600:10',    '1489622400:10',    '1489795200:10',    '1489968000:10',    '1490140800:10',    '1490313600:10',    '1490400000:10',    '1490572800:10',    '1490659200:10',    '1490745600:10',    '1490918400:10',    '1491091200:10',    '1491264000:10',    '1491350400:10',    '1491436800:10',    '1491609600:10',    '1491782400:10',    '1491868800:10',    '1492041600:10',    '1492214400:10',    '1492387200:10',    '1492473600:10',    '1492473600:10',    '1492646400:10',    '1492819200:10',    '1492992000:10',    '1493078400:10',    '1493251200:10',    '1493424000:10',    '1493596800:10',    '1493769600:10',    '1493856000:10',    '1494028800:10',    '1494201600:10',    '1494374400:10',    '1494547200:11',    '1494633600:11',    '1494806400:11',    '1494892800:11',    '1495065600:11',    '1495152000:11',    '1495238400:11',    '1495324800:11',    '1495411200:11',    '1495584000:11',    '1495670400:11',    '1495843200:11',    '1495929600:11',    '1496016000:11',    '1496188800:11',    '1496275200:12',    '1496448000:12',    '1496534400:12',    '1496620800:12',    '1496793600:13',    '1496880000:13',    '1497052800:13',    '1497139200:13',    '1497225600:13',    '1497312000:13',    '1497484800:13',    '1497657600:13',    '1497830400:13',    '1497916800:13',    '1498003200:13',    '1498089600:13',    '1498262400:13',    '1498348800:13',    '1498521600:13',    '1498694400:13',    '1498867200:13',    '1499040000:13',    '1499126400:13',    '1499299200:13',    '1499472000:13',    '1499644800:13',    '1499817600:13',    '1499990400:13',    '1500076800:13',    '1500249600:13',    '1500422400:13',    '1500595200:13',    '1500768000:13',    '1500940800:13',    '1501027200:13',    '1501200000:13',    '1501372800:12',    '1501459200:12',    '1501632000:12',    '1501804800:12',    '1501891200:12',    '1502064000:12',    '1502236800:11',    '1502409600:11',    '1502496000:11',    '1502668800:11',    '1502755200:11',    '1502928000:11',    '1503100800:11',    '1503187200:11',    '1503360000:11',    '1503446400:11',    '1503619200:11',    '1503792000:11',    '1503878400:11',    '1504051200:11',    '1504224000:11',    '1504396800:11',    '1504396800:11',    '1504483200:11',    '1504569600:11',    '1504742400:11',    '1504915200:11',    '1505088000:11',    '1505174400:11',    '1505347200:11',    '1505520000:11',    '1505692800:11',    '1506211200:11',    '1506384000:11',    '1506470400:11',    '1506643200:11',    '1506729600:11',    '1506816000:10',    '1506988800:10',    '1507161600:10',    '1507248000:10',    '1507420800:10',    '1507593600:10',    '1507766400:10',    '1507939200:10',    '1508025600:10',    '1508198400:10',    '1508284800:10',    '1508457600:10',    '1508544000:10',    '1508716800:10',    '1508889600:10',    '1508976000:10',    '1509062400:10',    '1509235200:10',    '1509321600:10',    '1509494400:10',    '1509667200:10',    '1509840000:10',    '1509926400:10',    '1510099200:10',    '1510272000:10',    '1510444800:10',    '1510531200:10',    '1510704000:10',    '1510876800:10',    '1511049600:10',    '1511136000:10',    '1511308800:10',    '1511395200:10',    '1511568000:10',    '1511654400:10',    '1511740800:10',    '1511913600:10',    '1512000000:10',    '1512172800:11',    '1512259200:11',    '1512345600:11',    '1512518400:11',    '1512691200:11',    '1512864000:11',    '1513036800:11',    '1513209600:11',    '1513382400:11',    '1513468800:10',    '1513641600:10',    '1513814400:10',    '1513987200:9',    '1514073600:9',    '1514246400:9',    '1514419200:9',    '1514505600:9',    '1514678400:10',    '1514851200:10',    '1515024000:10',    '1515196800:10',    '1515283200:10',    '1515369600:10',    '1515456000:10',    '1515542400:10',    '1515628800:10',    '1515715200:10',    '1515801600:10',    '1515888000:10',    '1515974400:10',    '1516060800:10',    '1516147200:10',    '1516233600:9',    '1516320000:9',    '1516406400:9',    '1516579200:8',    '1516665600:8',    '1516752000:8',    '1516838400:8',    '1516924800:8',    '1517011200:8',    '1517097600:8',    '1517184000:8',    '1517270400:8',    '1517356800:8',    '1517443200:8',    '1517529600:8',    '1517616000:8',    '1517702400:9',    '1517788800:9',    '1517875200:9',    '1517961600:9',    '1518048000:9',    '1518134400:10',    '1518220800:10',    '1518307200:10',    '1518393600:10',    '1518480000:10',    '1518566400:10',    '1518652800:10',    '1518739200:10',    '1518825600:10',    '1518912000:10',    '1518998400:10',    '1519084800:10',    '1519171200:10',    '1519257600:10',    '1519344000:10',    '1519430400:10',    '1519516800:10',    '1519603200:10',    '1519689600:10',    '1519776000:10',    '1519862400:10',    '1519948800:10',    '1520035200:10',    '1520121600:10',    '1520208000:10',    '1520294400:10',    '1520380800:10',    '1520467200:10',    '1520553600:10',    '1520640000:10',    '1520726400:10',    '1520812800:10',    '1520899200:10',    '1520985600:10',    '1521072000:10',    '1521158400:10',    '1521244800:10',    '1521331200:10',    '1521417600:9',    '1521504000:9',    '1521590400:9',    '1521676800:9',    '1522022400:9',    '1522108800:9',    '1522195200:9',    '1522281600:10',    '1522368000:10',    '1522454400:10',    '1522540800:10',    '1522627200:10',    '1522713600:10',    '1522800000:10',    '1522886400:10',    '1522972800:10',    '1523059200:10',    '1523491200:10',    '1523577600:10',    '1523750400:10',    '1523836800:10',    '1523923200:10',    '1524009600:10',    '1524096000:10',    '1524182400:10',    '1524268800:10',    '1524355200:10',    '1524441600:10',    '1524528000:10',    '1524614400:10',    '1524700800:10',    '1524787200:10',    '1524873600:9',    '1524960000:9',    '1525132800:9',    '1525219200:9',    '1525305600:9',    '1525392000:9',    '1525478400:9',    '1525564800:9',    '1525651200:9',    '1525737600:9',    '1525824000:9',    '1525910400:9',    '1525996800:9',    '1525996800:9',    '1526083200:9',    '1526169600:9',    '1526256000:9',    '1526342400:9',    '1526428800:9',    '1526515200:9',    '1526601600:9',    '1526688000:9',    '1526774400:9',    '1526860800:9',    '1526947200:9',    '1527033600:9',    '1527120000:9',    '1527206400:9',    '1527292800:9',    '1527379200:9',    '1527465600:9',    '1527552000:9',    '1527638400:9',    '1527724800:9',    '1527811200:9',    '1527897600:9',    '1527984000:9',    '1528070400:9',    '1528156800:9',    '1528243200:9',    '1528416000:10',    '1528502400:10:4.1',    '1528588800:10:4.6',    '1528675200:10:4.5',    '1528761600:10:4.5',    '1528848000:10',    '1528934400:10',    '1529020800:10',    '1529107200:10',    '1529193600:10',    '1529280000:10',    '1529366400:10',    '1529452800:10',    '1529539200:10',    '1529712000:10',    '1529798400:9',    '1529971200:9',    '1530057600:9',    '1530144000:9',    '1530230400:9',    '1530316800:9',    '1530403200:9',    '1530489600:9',    '1530576000:9',    '1530662400:9',    '1530748800:9',    '1530835200:9',    '1530921600:9',    '1531008000:9',    '1531094400:9',    '1531180800:9',    '1531267200:9',    '1531353600:9',    '1531440000:9',    '1531526400:9',    '1531612800:9',    '1531699200:9',    '1531785600:9',    '1531872000:8',    '1531958400:8',    '1532044800:8',    '1532131200:8',    '1532217600:8',    '1532304000:8',    '1532390400:8',    '1532476800:8',    '1532563200:8',    '1532649600:8',    '1532736000:8',    '1532822400:8',    '1532908800:8',    '1532995200:8',    '1533081600:8',    '1533168000:8',    '1533254400:8',    '1533340800:8',    '1533427200:7',    '1533513600:7',    '1533600000:7',    '1533686400:7',    '1533772800:7',    '1533859200:7',    '1533945600:7',    '1534032000:7',    '1534118400:7',    '1534204800:7',    '1534464000:7',    '1534550400:7',    '1534636800:7',    '1534723200:7',    '1534809600:7' }