Module:Exchange/Ascendri bolts (e)/Data

return { '1408406400:13000',   '1408492800:13000',    '1408579200:13000',    '1408665600:13000',    '1408752000:13375',    '1408838400:13375',    '1408924800:13375',    '1409011200:13375',    '1409097600:13375',    '1409184000:13375',    '1409270400:13375',    '1409356800:13375',    '1409443200:13375',    '1409529600:13848',    '1409616000:13848',    '1409702400:13848',    '1409788800:13848',    '1409875200:13848',    '1409961600:13848',    '1410048000:13848',    '1410134400:13848',    '1410220800:13848',    '1410307200:13848',    '1410393600:14406',    '1410480000:14406',    '1410566400:14406',    '1410652800:14406',    '1410739200:14406',    '1410825600:14406',    '1410912000:14406',    '1410998400:14406',    '1411084800:14406',    '1411171200:14406',    '1411257600:14406',    '1411344000:14406',    '1411430400:14406',    '1411516800:14406',    '1411603200:14972',    '1411689600:14972',    '1411776000:14972',    '1411862400:14972',    '1411948800:14972',    '1412035200:14972',    '1412121600:14972',    '1412208000:14972',    '1412294400:14972',    '1412380800:14972',    '1412467200:14972',    '1412553600:14972',    '1412640000:14972',    '1412726400:14972',    '1412812800:14972',    '1412899200:14972',    '1412985600:14972',    '1413072000:15575',    '1413158400:15575',    '1413244800:15575',    '1413331200:15575',    '1413417600:15575',    '1413504000:15575',    '1413590400:15575',    '1413676800:15575',    '1413763200:15575',    '1413849600:15575',    '1413936000:15575',    '1414022400:15575',    '1414108800:15575',    '1414195200:15575',    '1414281600:15575',    '1414368000:15575',    '1414454400:15575',    '1414540800:15575',    '1414627200:15575',    '1414713600:15575',    '1414800000:15575',    '1414886400:15575',    '1414972800:16242',    '1415059200:16242',    '1415145600:16242',    '1415232000:16242',    '1415318400:16242',    '1415404800:16242',    '1415491200:16242',    '1415577600:16242',    '1415664000:16242',    '1415750400:16242',    '1415836800:16242',    '1415923200:16242',    '1416009600:16242',    '1416096000:16242',    '1416182400:16242',    '1416268800:16242',    '1416355200:16242',    '1416441600:16242',    '1416528000:16242',    '1416614400:16242',    '1416700800:16242',    '1416787200:16242',    '1416873600:16242',    '1416960000:16998',    '1417046400:16998',    '1417132800:16998',    '1417219200:16998',    '1417305600:16998',    '1417392000:16998',    '1417478400:16998',    '1417564800:16998',    '1417651200:16998',    '1417737600:16998',    '1417824000:16998',    '1417910400:16998',    '1417996800:16998',    '1418083200:16998',    '1418169600:16998',    '1418256000:16998',    '1418342400:16998',    '1418428800:16998',    '1418515200:16998',    '1418601600:16998',    '1418688000:16998',    '1418774400:16998',    '1418860800:16998',    '1418947200:16998',    '1419033600:16998',    '1419120000:17700',    '1419206400:17700',    '1419292800:17700',    '1419379200:17700',    '1419465600:17700',    '1419552000:17700',    '1419638400:17700',    '1419724800:17700',    '1419811200:17700',    '1419897600:17700',    '1419984000:17700',    '1420070400:17700',    '1420156800:17700',    '1420243200:17700',    '1420329600:17700',    '1420416000:17700',    '1420502400:17700',    '1420588800:17700',    '1420675200:17700',    '1420761600:17700',    '1420848000:17700',    '1420934400:17700',    '1421020800:17700',    '1421107200:18462',    '1421193600:18462',    '1421280000:18462',    '1421366400:18462',    '1421452800:18462',    '1421539200:18462',    '1421625600:18462',    '1421712000:18462',    '1421798400:18462',    '1421884800:18462',    '1421971200:18462',    '1422057600:18462',    '1422144000:18462',    '1422230400:18462',    '1422316800:18462',    '1422403200:18462',    '1422489600:18462',    '1422576000:18462',    '1422662400:18462',    '1422748800:18462',    '1422835200:18462',    '1422921600:18462',    '1423008000:18462',    '1423094400:18462',    '1423180800:18462',    '1423267200:18462',    '1423353600:19314',    '1423440000:19314',    '1423526400:19314',    '1423612800:19314',    '1423699200:19314',    '1423785600:19314',    '1423872000:19314',    '1423958400:19314',    '1424044800:19314',    '1424131200:19314',    '1424217600:19314',    '1424304000:19314',    '1424390400:19314',    '1424476800:19314',    '1424563200:19314',    '1424649600:19314',    '1424736000:19314',    '1424822400:19314',    '1424908800:19314',    '1424995200:19314',    '1425081600:19314',    '1425168000:19314',    '1425254400:19314',    '1425340800:19314',    '1425427200:19314',    '1425513600:19314',    '1425600000:20183',    '1425686400:20183',    '1425772800:20183',    '1425859200:20183',    '1425945600:20183',    '1426032000:20183',    '1426118400:20183',    '1426204800:20183',    '1426291200:20183',    '1426377600:20183',    '1426464000:20183',    '1426550400:20183',    '1426636800:20183',    '1426723200:20183',    '1426809600:20183',    '1426896000:20183',    '1426982400:20183',    '1427068800:20183',    '1427155200:20183',    '1427241600:20183',    '1427328000:20183',    '1427414400:20183',    '1427500800:20183',    '1427587200:20183',    '1427673600:20183',    '1427760000:20183',    '1427846400:20183',    '1427932800:20605',    '1428019200:20605',    '1428105600:20605',    '1428192000:20605',    '1428278400:20605',    '1428364800:20605',    '1428451200:20605',    '1428537600:20605',    '1428624000:20605',    '1428710400:20605',    '1428796800:20605',    '1428883200:20605',    '1428969600:20605',    '1429056000:20605',    '1429142400:20605',    '1429228800:20605',    '1429315200:20605',    '1429401600:20605',    '1429488000:20605',    '1429574400:20605',    '1429660800:20605',    '1429747200:20605',    '1429833600:20605',    '1429920000:20605',    '1430006400:20605',    '1430092800:20605',    '1430179200:20605',    '1430265600:20605',    '1430352000:20605',    '1430438400:20605',    '1430524800:20605',    '1430611200:20605',    '1430697600:20605',    '1430784000:20605',    '1430870400:21304',    '1430956800:21304',    '1431043200:21304',    '1431129600:21304',    '1431216000:21304',    '1431302400:21304',    '1431388800:21304',    '1431475200:21304',    '1431561600:21304',    '1431648000:21304',    '1431734400:21304',    '1431820800:21304',    '1431907200:21304',    '1431993600:21304',    '1432080000:21304',    '1432166400:21304',    '1432252800:21304',    '1432339200:21304',    '1432425600:21304',    '1432512000:21304',    '1432598400:21304',    '1432684800:21304',    '1432771200:21304',    '1432857600:21304',    '1432944000:21304',    '1433030400:21304',    '1433116800:21304',    '1433203200:21304',    '1433289600:21304',    '1433376000:21304',    '1433462400:21304',    '1433548800:21304',    '1433635200:21304',    '1433721600:21304',    '1433808000:22239',    '1433894400:22239',    '1433980800:22239',    '1434067200:22239',    '1434153600:22239',    '1434240000:22239',    '1434326400:22239',    '1434412800:22239',    '1434499200:22239',    '1434585600:22239',    '1434672000:22239',    '1434758400:22239',    '1434844800:22239',    '1434931200:22239',    '1435017600:22239',    '1435104000:22239',    '1435190400:22239',    '1435276800:22239',    '1435363200:22239',    '1435449600:22239',    '1435536000:22239',    '1435622400:22239',    '1435708800:22239',    '1435795200:22239',    '1435881600:22239',    '1435968000:22239',    '1436054400:22239',    '1436140800:22239',    '1436227200:22239',    '1436313600:22239',    '1436400000:22239',    '1436486400:22239',    '1436572800:22239',    '1436659200:22239',    '1436745600:22239',    '1436832000:23247',    '1436918400:23247',    '1437004800:23247',    '1437091200:23247',    '1437177600:23247',    '1437264000:23133',    '1437350400:23133',    '1437436800:23133',    '1437523200:21976',    '1437609600:21976',    '1437696000:20904',    '1437782400:20904',    '1437868800:19858',    '1437955200:19858',    '1438041600:18885',    '1438128000:18885',    '1438214400:17953',    '1438300800:17953',    '1438387200:17071',    '1438473600:17071',    '1438560000:16225',    '1438646400:16225',    '1438732800:15432',    '1438819200:15432',    '1438905600:14685',    '1438992000:14685',    '1439078400:13965',    '1439164800:13965',    '1439251200:13280',    '1439337600:13280',    '1439424000:12629',    '1439510400:12629',    '1439596800:12005',    '1439683200:12005',    '1439769600:11416',    '1439856000:11416',    '1439942400:10867',    '1440115200:10867',    '1440201600:10327',    '1440288000:10327',    '1440374400:10327',    '1440374400:10125',    '1440460800:10125',    '1440547200:10176',    '1440633600:10176',    '1440720000:10243',    '1440806400:10243',    '1440892800:10319',    '1440979200:10319',    '1441065600:10319',    '1441065600:10357',    '1441152000:10357',    '1441238400:10357',    '1441324800:10340',    '1441411200:10340',    '1441497600:10367',    '1441584000:10367',    '1441670400:10367',    '1441756800:10367',    '1441843200:10311',    '1441843200:10311',    '1441929600:10311',    '1442016000:10340',    '1442102400:10340',    '1442188800:10339',    '1442275200:10339',    '1442361600:10339',    '1442448000:10353',    '1442534400:10353',    '1442620800:10353',    '1442707200:10340',    '1442793600:10340',    '1442880000:10340',    '1442966400:10371',    '1443052800:10371',    '1443139200:10361',    '1443225600:10361',    '1443312000:10361',    '1443398400:10361',    '1443484800:10280',    '1443571200:10280',    '1443657600:10280',    '1443744000:10277',    '1443830400:10277',    '1443916800:10277',    '1444089600:10341',    '1444348800:10273',    '1444521600:10205',    '1444608000:10205',    '1444694400:10205',    '1444780800:10221',    '1444867200:10221',    '1444953600:10221',    '1445040000:10289',    '1445126400:10289',    '1445212800:10289',    '1445212800:10302',    '1445299200:10302',    '1445385600:10302',    '1445472000:10321',    '1445558400:10321',    '1445644800:10321',    '1445731200:10285',    '1445817600:10285',    '1445904000:10285',    '1445990400:10301',    '1446076800:10301',    '1446163200:10301',    '1446249600:10298',    '1446336000:10298',    '1446422400:10298',    '1446508800:10313',    '1446595200:10313',    '1446681600:10313',    '1446768000:10355',    '1446854400:10355',    '1446940800:10355',    '1447027200:10355',    '1447027200:10327',    '1447113600:10327',    '1447200000:10327',    '1447286400:10300',    '1447372800:10300',    '1447459200:10300',    '1447545600:10266',    '1447632000:10266',    '1447718400:10313',    '1447804800:10313',    '1447977600:10352',    '1448064000:10352',    '1448150400:10352',    '1448236800:10352',    '1448236800:10327',    '1448323200:10327',    '1448409600:10327',    '1448496000:10207',    '1448582400:10207',    '1448668800:10209',    '1448755200:10209',    '1448841600:10209',    '1448928000:10202',    '1449014400:10202',    '1449100800:10243',    '1449187200:10243',    '1449273600:10305',    '1449360000:10305',    '1449446400:10305',    '1449532800:10071',    '1449619200:10071',    '1449705600:10041',    '1449792000:10041',    '1449878400:10153',    '1449964800:10153',    '1450051200:10153',    '1450137600:10188',    '1450224000:10188',    '1450310400:10207',    '1450396800:10207',    '1450483200:10193',    '1450569600:10193',    '1450656000:10193',    '1450742400:10260',    '1450828800:10260',    '1450915200:10206',    '1451001600:10206',    '1451088000:10206',    '1451174400:10241',    '1451260800:10241',    '1451347200:10270',    '1451433600:10270',    '1451520000:10191',    '1451606400:10191',    '1451692800:10147',    '1451779200:10164',    '1451865600:10164',    '1451952000:10181',    '1452124800:10181',    '1452211200:10195',    '1452297600:10195',    '1452384000:10206',    '1452470400:10206',    '1452556800:10205',    '1452643200:10205',    '1452729600:10245',    '1452816000:10245',    '1452902400:10269',    '1452988800:10269',    '1453075200:10177',    '1453161600:10177',    '1453248000:10191',    '1453334400:10191',    '1453420800:10228',    '1453507200:10228',    '1453593600:10227',    '1453680000:10227',    '1453766400:10152',    '1453852800:10152',    '1453939200:10039',    '1454025600:10039',    '1454112000:10239',    '1454198400:10239',    '1454284800:10239',    '1454371200:10250',    '1454371200:10250',    '1454457600:10346',    '1454544000:10346',    '1454630400:10346',    '1454716800:10354',    '1454803200:10354',    '1454889600:10354',    '1454976000:10361',    '1455062400:10361',    '1455148800:10361',    '1455235200:10393',    '1455321600:10393',    '1455408000:10418',    '1455494400:10418',    '1455494400:10418',    '1455580800:10422',    '1455667200:10422',    '1455753600:10436',    '1455840000:10436',    '1455926400:10436',    '1456012800:10399',    '1456099200:10399',    '1456185600:10279',    '1456272000:10279',    '1456358400:10279',    '1456444800:10208',    '1456531200:10208',    '1456617600:10159',    '1456704000:10159',    '1456790400:10167',    '1456876800:10167',    '1456963200:10167',    '1457049600:10180',    '1457136000:10180',    '1457222400:10158',    '1457308800:10158',    '1457481600:10177',    '1457568000:10177',    '1457654400:10190',    '1457740800:10190',    '1457827200:10176',    '1457913600:10176',    '1458000000:10142',    '1458086400:10142',    '1458172800:10142',    '1458259200:10157',    '1458345600:10157',    '1458432000:10121',    '1458518400:10121',    '1458604800:10090',    '1458691200:10090',    '1458777600:10113',    '1458864000:10113',    '1458950400:10145',    '1459036800:10145',    '1459123200:10204',    '1459209600:10204',    '1459296000:10109',    '1459382400:10109',    '1459468800:10174',    '1459555200:10174',    '1459641600:10174',    '1459728000:10103',    '1459814400:10103',    '1459900800:10042',    '1459987200:10042',    '1460073600:10047',    '1460160000:10047',    '1460246400:9977',    '1460332800:9977',    '1460419200:9997',    '1460505600:9997',    '1460592000:10184',    '1460678400:10184',    '1460764800:10184',    '1460851200:10106',    '1460937600:10106',    '1461024000:10106',    '1461110400:10045',    '1461196800:10045',    '1461283200:10273',    '1461369600:10273',    '1461456000:10273',    '1461542400:10273',    '1461628800:10246',    '1461715200:10044',    '1461801600:10044',    '1461888000:9981',    '1461974400:9981',    '1462060800:9995',    '1462147200:9995',    '1462233600:9979',    '1462320000:9979',    '1462406400:9963',    '1462492800:9963',    '1462579200:9989',    '1462665600:9989',    '1462752000:10010',    '1462838400:10010',    '1462924800:10023',    '1463011200:10023',    '1463097600:10023',    '1463184000:9984',    '1463270400:9984',    '1463356800:9984',    '1463443200:9921',    '1463529600:10002',    '1463616000:10002',    '1463702400:10052',    '1463788800:10052',    '1463875200:10052',    '1463961600:10052',    '1464048000:10043',    '1464134400:10043',    '1464220800:9928',    '1464307200:9928',    '1464393600:9967',    '1464480000:9967',    '1464566400:10031',    '1464652800:10031',    '1464739200:10004',    '1464825600:10004',    '1464912000:10056',    '1464998400:10056',    '1465084800:10056',    '1465171200:10004',    '1465257600:10004',    '1465344000:10006',    '1465430400:10006',    '1465862400:9817',    '1466035200:9848',    '1466121600:9848',    '1466208000:9933',    '1466294400:9933',    '1466380800:9933',    '1466467200:9952',    '1466553600:9952',    '1466640000:9952',    '1466726400:9974',    '1466812800:9974',    '1466899200:9912',    '1466985600:9912',    '1467072000:9912',    '1467158400:9951',    '1467244800:9951',    '1467417600:10065',    '1467504000:10065',    '1467590400:10065',    '1467676800:9969',    '1467763200:9969',    '1467849600:10030',    '1467936000:10030',    '1468022400:10029',    '1468108800:10029',    '1468195200:10029',    '1468281600:10021',    '1468627200:10053',    '1468713600:10053',    '1468800000:10064',    '1468886400:10064',    '1469318400:9981',    '1469404800:9981',    '1469836800:9971',    '1470009600:9974',    '1470096000:9974',    '1470182400:9934',    '1470268800:9934',    '1470355200:9934',    '1470441600:9936',    '1470528000:9936',    '1470614400:9936',    '1470700800:10040',    '1470787200:10040',    '1470873600:9985',    '1470960000:9985',    '1471046400:9985',    '1471132800:9872',    '1471219200:9872',    '1471305600:9872',    '1471478400:9844',    '1471564800:9814',    '1471651200:9814',    '1471737600:9879',    '1471824000:9879',    '1471824000:9879',    '1471910400:9953',    '1471996800:9953',    '1472083200:9940',    '1472169600:9940',    '1472256000:9940',    '1472428800:9942',    '1472601600:9962',    '1472688000:9972',    '1472774400:9972',    '1472860800:10011',    '1472947200:10011',    '1473033600:10011',    '1473120000:9975',    '1473206400:9975',    '1473292800:10127',    '1473379200:10127',    '1473465600:10062',    '1473552000:10062',    '1473638400:9946',    '1473724800:9946',    '1473811200:10089',    '1473897600:10089',    '1473984000:10089',    '1474070400:10170',    '1474156800:10170',    '1474243200:10190',    '1474329600:10190',    '1474761600:10052',    '1474848000:10052',    '1474761600:10052',    '1474934400:10076',    '1475020800:10076',    '1475107200:9994',    '1475280000:9994',    '1475366400:10027',    '1475452800:10027',    '1475539200:10027',    '1475625600:10060',    '1475712000:10060',    '1475798400:10060',    '1475971200:9966',    '1476057600:9966',    '1476144000:9898',    '1476144000:9898',    '1476230400:9898',    '1476316800:9974',    '1476403200:9974',    '1476489600:10011',    '1476662400:10011',    '1476748800:9994',    '1476835200:9994',    '1476921600:9978',    '1477008000:9978',    '1477094400:9950',    '1477180800:9950',    '1477267200:9950',    '1477353600:10072',    '1477440000:10072',    '1477526400:10182',    '1477612800:10182',    '1477699200:10182',    '1477785600:10057',    '1477872000:10057',    '1477958400:9977',    '1478044800:9977',    '1478131200:9977',    '1478217600:9968',    '1478304000:9968',    '1478390400:9986',    '1478476800:9986',    '1478563200:9986',    '1478649600:9992',    '1478736000:9992',    '1478908800:9995',    '1478995200:9995',    '1479081600:10036',    '1479427200:10079',    '1479513600:10192',    '1479600000:10192',    '1479686400:10031',    '1479772800:10031',    '1479945600:10034',    '1480032000:10034',    '1480118400:10034',    '1480204800:10149',    '1480291200:10149',    '1480377600:10149',    '1480464000:10038',    '1480550400:10038',    '1480723200:10113',    '1480809600:10113',    '1480896000:9960',    '1480982400:9960',    '1481068800:9960',    '1481155200:9907',    '1481241600:9907',    '1481328000:9776',    '1481414400:9776',    '1481500800:9701',    '1481587200:9701',    '1481673600:9646',    '1481760000:9646',    '1481846400:9612',    '1481932800:9727',    '1482019200:9727',    '1482105600:9552',    '1482192000:9632',    '1482278400:9632',    '1482364800:9661',    '1482451200:9661',    '1482537600:9689',    '1482624000:9689',    '1482796800:9634',    '1482883200:9631',    '1482969600:9631',    '1483056000:9665',    '1483142400:9665',    '1483228800:9665',    '1483315200:9657',    '1483401600:9657',    '1483488000:9679',    '1483574400:9679',    '1483660800:9774',    '1483747200:9774',    '1483833600:9746',    '1483920000:9746',    '1484006400:9725',    '1484092800:9725',    '1484179200:9694',    '1484265600:9694',    '1484352000:9676',    '1484438400:9676',    '1484524800:9680',    '1484611200:9680',    '1484697600:9718',    '1484784000:9718',    '1484870400:9735',    '1484956800:9735',    '1485043200:9802',    '1485129600:9802',    '1485216000:9642',    '1485302400:9642',    '1485388800:9728',    '1485475200:9728',    '1485561600:9813',    '1485648000:9813',    '1485734400:9813',    '1485734400:9729',    '1485820800:9479',    '1485907200:9551',    '1486080000:9575',    '1486166400:9697',    '1486252800:9646',    '1486425600:9777',    '1486598400:9741',    '1486684800:9646',    '1486857600:9727',    '1486944000:9651',    '1487030400:9804',    '1487203200:9733',    '1487289600:9736',    '1487376000:9736',    '1487462400:9773',    '1487548800:9773',    '1487635200:9760',    '1487721600:9740',    '1487894400:9774',    '1487980800:9746',    '1488067200:9780',    '1488153600:9780',    '1488240000:9780',    '1488326400:9770',    '1488499200:9766',    '1488585600:9710',    '1488758400:9607',    '1488931200:9658',    '1489017600:9624',    '1489190400:9604',    '1489363200:9505',    '1489449600:9593',    '1489622400:9738',    '1489795200:9676',    '1489968000:9469',    '1490140800:9733',    '1490313600:9912',    '1490400000:9752',    '1490572800:9649',    '1490659200:9529',    '1490745600:9612',    '1490918400:9522',    '1491091200:9672',    '1491264000:9597',    '1491350400:9638',    '1491436800:9672',    '1491609600:9685',    '1491696000:9603',    '1491782400:9627',    '1491868800:9634',    '1492041600:9583',    '1492214400:9723',    '1492387200:9713',    '1492473600:9661',    '1492473600:9661',    '1492646400:9708',    '1492819200:9677',    '1492992000:9722',    '1493078400:9733',    '1493251200:9703',    '1493424000:9698',    '1493596800:9815',    '1493769600:9727',    '1493856000:9767',    '1494028800:9800',    '1494201600:9792',    '1494374400:9903',    '1494374400:9903',    '1494460800:9864',    '1494547200:9864',    '1494633600:9742',    '1494806400:9839',    '1494892800:9879',    '1495065600:9794',    '1495152000:9683',    '1495238400:9731',    '1495324800:9731',    '1495411200:9848',    '1495584000:9786',    '1495670400:9730',    '1495843200:9688',    '1495929600:9688',    '1496016000:9634',    '1496188800:9635',    '1496275200:9665',    '1496448000:9712',    '1496534400:9709',    '1496620800:9617',    '1496793600:9658',    '1496880000:9699',    '1497052800:9689',    '1497139200:9669',    '1497225600:9642',    '1497312000:9671',    '1497484800:9621',    '1497657600:9633',    '1497830400:9678',    '1497916800:9675',    '1498003200:9698',    '1498089600:9648',    '1498262400:9579',    '1498348800:9646',    '1498521600:9650',    '1498694400:9639',    '1498867200:9658',    '1498953600:9650',    '1499040000:9626',    '1499126400:9689',    '1499299200:9590',    '1499472000:9510',    '1499644800:9515',    '1499817600:9570',    '1499990400:9635',    '1500076800:9718',    '1500249600:9683',    '1500422400:9770',    '1500595200:9857',    '1500768000:9794',    '1500940800:9738',    '1501027200:9770',    '1501200000:9803',    '1501372800:9799',    '1501459200:9848',    '1501632000:9788',    '1501804800:9723',    '1501891200:9699',    '1502064000:9802',    '1502236800:9745',    '1502409600:9792',    '1502496000:9832',    '1502668800:9724',    '1502755200:9717',    '1502928000:9738',    '1503100800:9749',    '1503187200:9747',    '1503360000:9504',    '1503446400:9728',    '1503619200:9827',    '1503792000:9843',    '1503878400:9746',    '1504051200:9802',    '1504224000:9819',    '1504396800:9815',    '1504396800:9815',    '1504483200:9858',    '1504569600:9824',    '1504742400:9805',    '1504915200:9786',    '1505088000:9737',    '1505174400:9777',    '1505347200:9846',    '1505520000:9698',    '1505606400:9698',    '1505692800:9698',    '1505692800:9698',    '1505779200:9679',    '1506211200:9785',    '1506384000:9764',    '1506470400:9776',    '1506643200:9818',    '1506729600:9814',    '1506816000:9783',    '1506988800:9845',    '1507161600:9971',    '1507248000:9938',    '1507420800:9940',    '1507593600:9873',    '1507766400:9973',    '1507939200:9983',    '1508025600:9962',    '1508198400:9957',    '1508284800:10016',    '1508457600:9910',    '1508544000:9874',    '1508716800:9876',    '1508889600:9917',    '1508976000:9906',    '1509062400:9906',    '1509235200:9825',    '1509321600:9791',    '1509494400:9853',    '1509667200:9884',    '1509840000:9857',    '1509926400:9795',    '1510099200:9818',    '1510272000:9814',    '1510444800:9781',    '1510531200:9744',    '1510704000:9758',    '1510876800:9778',    '1511049600:9783',    '1511136000:9802',    '1511308800:9843',    '1511395200:9876',    '1511568000:10010',    '1511654400:9821',    '1511913600:9857',    '1512000000:9819',    '1512172800:9740',    '1512259200:9813',    '1512345600:9814',    '1512518400:9787',    '1512691200:9767',    '1512864000:9736',    '1513036800:9769',    '1513209600:9755',    '1513382400:9695',    '1513468800:9705',    '1513641600:9687',    '1513814400:9700',    '1513987200:9711',    '1514073600:9681',    '1514246400:9672',    '1514419200:9704',    '1514505600:9745',    '1514678400:9811',    '1514851200:9666',    '1515024000:9700',    '1515196800:9749',    '1515283200:9749',    '1515369600:9726',    '1515456000:9699',    '1515542400:9699',    '1515628800:9747',    '1515715200:9747',    '1515801600:9772',    '1515888000:9772',    '1515974400:9734',    '1516060800:9859',    '1516147200:9859',    '1516233600:9899',    '1516320000:9899',    '1516406400:10002',    '1516579200:9938',    '1516665600:9893',    '1516752000:9928',    '1516838400:9865',    '1516924800:9865',    '1517011200:9930',    '1517097600:9845',    '1517184000:9815',    '1517270400:9815',    '1517356800:9909',    '1517443200:9929',    '1517529600:9929',    '1517616000:9871',    '1517702400:9762',    '1517875200:9891',    '1517961600:9891',    '1518048000:9985',    '1518134400:9985',    '1518220800:9967',    '1518307200:9928',    '1518393600:9886',    '1518480000:9886',    '1518566400:9882',    '1518652800:9882',    '1518739200:9963',    '1518825600:9928',    '1518912000:9928',    '1518998400:9879',    '1519084800:9889',    '1519171200:9889',    '1519257600:9963',    '1519344000:9901',    '1519430400:9901',    '1519516800:9901',    '1519603200:9740',    '1519689600:9740',    '1519776000:9734',    '1519862400:9791',    '1519948800:9791',    '1520035200:9817',    '1520121600:9838',    '1520208000:9838',    '1520294400:9759',    '1520380800:9759',    '1520467200:9749',    '1520553600:9749',    '1520640000:9818',    '1520726400:9811',    '1520812800:9811',    '1520899200:9805',    '1520985600:9814',    '1521072000:9814',    '1521158400:9818',    '1521244800:9837',    '1521331200:9837',    '1521417600:9838',    '1521504000:9838',    '1521590400:9871',    '1521676800:9891',    '1522022400:9875',    '1522108800:9808',    '1522195200:9726',    '1522281600:9726',    '1522368000:9909',    '1522454400:9909',    '1522540800:9938',    '1522627200:9938',    '1522713600:9916',    '1522800000:9847',    '1522886400:9762',    '1522972800:9762',    '1523059200:9832',    '1523491200:9897',    '1523577600:9991',    '1523750400:9903',    '1523836800:9903',    '1523923200:9925',    '1524009600:9902',    '1524096000:9905',    '1524182400:9905',    '1524268800:9905',    '1524355200:9905',    '1524441600:9896',    '1524528000:9896',    '1524614400:9855',    '1524700800:9855',    '1524787200:9872',    '1524873600:9837',    '1524960000:9814',    '1525046400:9814',    '1525132800:9804',    '1525219200:9804',    '1525305600:9866',    '1525392000:9879',    '1525478400:9879',    '1525564800:9911',    '1525651200:9975',    '1525737600:9975',    '1525824000:10007',    '1525910400:10007',    '1525996800:9982',    '1525996800:9982',    '1526083200:10053',    '1526169600:10053',    '1526256000:9945',    '1526342400:9945',    '1526428800:9960',    '1526515200:9960',    '1526601600:10041',    '1526688000:10041',    '1526774400:10034',    '1526860800:9930',    '1526947200:9930',    '1527033600:9875',    '1527120000:9875',    '1527206400:9917',    '1527292800:9917',    '1527379200:9962',    '1527465600:9962',    '1527552000:9962',    '1527638400:9903',    '1527724800:9903',    '1527811200:9900',    '1527897600:9900',    '1527984000:9950',    '1528070400:9950',    '1528156800:9960',    '1528243200:9960',    '1528416000:9927',    '1528502400:9973',    '1528588800:9982',    '1528675200:9940',    '1528761600:9940',    '1528848000:9999',    '1528934400:9999',    '1529020800:9962',    '1529107200:9962',    '1529193600:9918',    '1529280000:9918',    '1529366400:9884',    '1529452800:9876',    '1529539200:9876',    '1529712000:9901',    '1529798400:9871',    '1529971200:9850',    '1530057600:9850',    '1530144000:9873',    '1530230400:9873',    '1530316800:9867',    '1530403200:9867',    '1530489600:9899',    '1530576000:9899',    '1530662400:9927',    '1530748800:9927',    '1530835200:9898',    '1530921600:9898',    '1531008000:9907',    '1531094400:9907',    '1531180800:9871',    '1531267200:9871',    '1531353600:9890',    '1531440000:9890',    '1531526400:9932',    '1531612800:9932',    '1531699200:9916',    '1531785600:9916',    '1531872000:9895',    '1531958400:9917',    '1532044800:9917',    '1532131200:9931',    '1532217600:9931',    '1532304000:9917',    '1532390400:9917',    '1532476800:9894',    '1532563200:9894',    '1532649600:9896',    '1532736000:9896',    '1532822400:9961',    '1532908800:9961',    '1532995200:9968',    '1533081600:9968',    '1533168000:9978',    '1533254400:9978',    '1533340800:9977',    '1533427200:9977',    '1533513600:9983',    '1533600000:9983',    '1533686400:9906',    '1533772800:9906',    '1533859200:9933',    '1533945600:9933',    '1534032000:9910',    '1534118400:9832',    '1534204800:9790',    '1534464000:9827',    '1534550400:9912',    '1534636800:9912',    '1534723200:9890',    '1534809600:9890',    '1534896000:9892',    '1534982400:9892',    '1535068800:9921',    '1535155200:9921',    '1535241600:9858',    '1535328000:9837',    '1535414400:9837',    '1535500800:9897',    '1535587200:9897',    '1535673600:9930',    '1535760000:9930',    '1535846400:9930',    '1535932800:9889',    '1536019200:9889',    '1536105600:9871',    '1536192000:9871',    '1536278400:9858',    '1536364800:9858',    '1536451200:9837',    '1536537600:9837',    '1536624000:9777',    '1536710400:9777',    '1536796800:9797',    '1536883200:9797',    '1536969600:9801',    '1537056000:9902',    '1537142400:9902',    '1537228800:9869',    '1537315200:9869',    '1537401600:9814',    '1537488000:9814',    '1537574400:9794',    '1537660800:9778',    '1537747200:9807',    '1537833600:9807',    '1537920000:9848',    '1538006400:9848',    '1538092800:9867',    '1538179200:9867',    '1538265600:9865',    '1538352000:9865',    '1541548800:9911',    '1542585600:9983',    '1542844800:9937',    '1542931200:9860',    '1543017600:9860',    '1543104000:9872',    '1543190400:9872',    '1543276800:9839',    '1543363200:9839',    '1543449600:9812',    '1543536000:9865',    '1543622400:9865',    '1543708800:9873',    '1543795200:9918',    '1543881600:9918',    '1543968000:9994',    '1544054400:9994',    '1544140800:10010',    '1544227200:10010',    '1544313600:9936',    '1544400000:9936',    '1544486400:9953',    '1544572800:9953',    '1544659200:9999',    '1544745600:9999',    '1544832000:10005',    '1544918400:9937',    '1545004800:9831',    '1545091200:9831',    '1545177600:9806',    '1545264000:9806',    '1545350400:9871',    '1545436800:9903',    '1545523200:9903',    '1545609600:9962',    '1545696000:9962',    '1545782400:9942',    '1545868800:9942',    '1545955200:9926',    '1546041600:9926',    '1546128000:9824',    '1546214400:9780',    '1546300800:9780',    '1546387200:9841',    '1546473600:9841',    '1546560000:9857',    '1546646400:9763',    '1546732800:9763',    '1546819200:9756',    '1546905600:9756',    '1546992000:9756',    '1547078400:9778',    '1547164800:9778',    '1547251200:9793',    '1547337600:9793',    '1547424000:9817',    '1547510400:9802',    '1547596800:9802',    '1547683200:9805',    '1547769600:9805',    '1547856000:9840',    '1547942400:9845',    '1548028800:9845',    '1548115200:9862',    '1548201600:9862',    '1548288000:9875',    '1548374400:9875',    '1548460800:9858',    '1548547200:9858',    '1548633600:9857',    '1548720000:9857',    '1548806400:9927',    '1548892800:9962',    '1548979200:9962',    '1549065600:9990',    '1549152000:9911',    '1549238400:9859',    '1549324800:9859',    '1549411200:9901',    '1549497600:9901',    '1549584000:9978',    '1549670400:9978',    '1549756800:10023',    '1549843200:10023',    '1549929600:9972',    '1550016000:9972',    '1550102400:9956',    '1550188800:9956',    '1550275200:9955',    '1550361600:9955',    '1550448000:9969',    '1550534400:9969',    '1550620800:9988',    '1550707200:10001',    '1550793600:10001',    '1550880000:9986',    '1550966400:9986',    '1551052800:9931',    '1551139200:9931',    '1551225600:9970',    '1551312000:9970',    '1551398400:10025',    '1551484800:10025',    '1551571200:10009',    '1551657600:10009',    '1551744000:9984',    '1551830400:9984',    '1551916800:10015',    '1552003200:10015',    '1552089600:9932',    '1552176000:9932',    '1552262400:9810',    '1552348800:9810',    '1552435200:9820',    '1552521600:9820',    '1552608000:9872',    '1552694400:9872',    '1552780800:9853',    '1552867200:9853',    '1552953600:9832',    '1553040000:9832',    '1553212800:9898',    '1553558400:9957',    '1553644800:9877',    '1553817600:9872',    '1554336000:9896',    '1555027200:9882',    '1555200000:9869',    '1555459200:9814',    '1555718400:9879',    '1555891200:9894',    '1555977600:9894',    '1556064000:9936',    '1556150400:9936',    '1556841600:9992',    '1557014400:9989',    '1557100800:9993',    '1557187200:9993',    '1557273600:9993',    '1557360000:9981',    '1557446400:9981',    '1557792000:9860',    '1557878400:9912',    '1557964800:9912',    '1558051200:9930',    '1558224000:9960',    '1558483200:9946',    '1558569600:9918',    '1558915200:9921',    '1559001600:9926',    '1559088000:9926',    '1559174400:9926',    '1559260800:9936',    '1559347200:9936',    '1559433600:9936',    '1559520000:9940',    '1559606400:9940',    '1559692800:9942',    '1559779200:9942',    '1559865600:9975',    '1559952000:9975',    '1560038400:9988',    '1560124800:9988',    '1560211200:9986',    '1560297600:9986',    '1560384000:9990',    '1560470400:9990',    '1560556800:9973',    '1560643200:9973',    '1560729600:9947',    '1560816000:9947',    '1560902400:9954',    '1560988800:9954',    '1561075200:9918',    '1561161600:9918',    '1561248000:9918',    '1561334400:9900',    '1561420800:9900',    '1561507200:9911',    '1561593600:9911',    '1561680000:9911',    '1561766400:9925',    '1561852800:9925',    '1561939200:9925',    '1562025600:9925',    '1562112000:9894',    '1562198400:9894',    '1562284800:9890',    '1562371200:9890',    '1562457600:9897',    '1562544000:9897',    '1562630400:9889',    '1562716800:9889',    '1562803200:9889',    '1562889600:9869',    '1562976000:9869',    '1563062400:9898',    '1563148800:9898',    '1563235200:9910',    '1563321600:9910',    '1563408000:9910',    '1563494400:9899',    '1563580800:9899',    '1563667200:9863',    '1563753600:9863',    '1563840000:9863',    '1563926400:9864',    '1564012800:9864',    '1564099200:9893',    '1564185600:9893',    '1564272000:9893',    '1564358400:9880',    '1564444800:9880',    '1564531200:9880',    '1564617600:9873',    '1564704000:9873',    '1564790400:9873',    '1564876800:9881',    '1564963200:9881',    '1565049600:9885',    '1565136000:9885',    '1565222400:9892',    '1565308800:9892',    '1565395200:9869',    '1565481600:9869',    '1565568000:9814',    '1565654400:9814',    '1565740800:9817',    '1565827200:9817',    '1565913600:9754',    '1566000000:9754',    '1566086400:9839',    '1566259200:9842',    '1566345600:9842',    '1566432000:9762',    '1566518400:9762',    '1566604800:9773',    '1566691200:9773',    '1566777600:9740',    '1566864000:9740',    '1566950400:9747',    '1567036800:9747',    '1567123200:9785',    '1567209600:9785',    '1567296000:9785',    '1567382400:9806',    '1567468800:9806',    '1567555200:9751',    '1567641600:9751',    '1567728000:9751',    '1567814400:9761',    '1567900800:9761',    '1567987200:9794',    '1568073600:9794',    '1568160000:9795',    '1568246400:9795',    '1568332800:9812',    '1568419200:9812',    '1568505600:9814',    '1568592000:9814',    '1568764800:9788',    '1568851200:9788',    '1568937600:9755',    '1569024000:9755',    '1569110400:9764',    '1569196800:9764',    '1569283200:9687' }