Module:Exchange/Arcane spirit shield/Data

return { '1246060800:92500000',   '1246147200:92500000',    '1246233600:97100000',    '1246320000:102000000',    '1246406400:102000000',    '1246579200:104300000',    '1246665600:104300000',    '1246752000:104300000',    '1246838400:104300000',    '1246924800:104300000',    '1247011200:109100000',    '1247097600:109100000',    '1247184000:114500000',    '1247270400:114500000',    '1247356800:114500000',    '1247443200:120300000',    '1247529600:120300000',    '1247616000:126300000',    '1247702400:126300000',    '1247788800:126300000',    '1247875200:126300000',    '1247961600:126300000',    '1248048000:126300000',    '1248134400:126300000',    '1248220800:126300000',    '1248307200:126300000',    '1248393600:126300000',    '1248480000:120700000',    '1248566400:120700000',    '1248652800:120700000',    '1248739200:120700000',    '1248825600:120700000',    '1248912000:120700000',    '1248998400:120700000',    '1249084800:120700000',    '1249171200:120700000',    '1249257600:120700000',    '1249344000:116800000',    '1249430400:116800000',    '1249516800:116800000',    '1249603200:116800000',    '1249689600:116800000',    '1249776000:116800000',    '1249862400:116800000',    '1249948800:116800000',    '1250035200:116800000',    '1250121600:113100000',    '1250208000:113100000',    '1250294400:113100000',    '1250380800:113100000',    '1250467200:113100000',    '1250553600:113100000',    '1250640000:113100000',    '1250726400:113100000',    '1250812800:113100000',    '1250899200:113100000',    '1250985600:113100000',    '1251072000:113100000',    '1251158400:112500000',    '1251244800:112500000',    '1251331200:112500000',    '1251417600:112500000',    '1251504000:112500000',    '1251590400:112500000',    '1251676800:112500000',    '1251763200:112500000',    '1251849600:112500000',    '1251936000:112500000',    '1252022400:112500000',    '1252108800:115000000',    '1252195200:115000000',    '1252281600:120700000',    '1252368000:120700000',    '1252454400:120700000',    '1252540800:120700000',    '1252627200:120700000',    '1252713600:120700000',    '1252800000:120700000',    '1252886400:120700000',    '1252972800:120700000',    '1253059200:120700000',    '1253145600:119000000',    '1253232000:119000000',    '1253318400:119000000',    '1253404800:119000000',    '1253491200:119000000',    '1253577600:119000000',    '1253664000:119000000',    '1253750400:119000000',    '1253836800:119000000',    '1253923200:119000000',    '1254009600:120100000',    '1254096000:120100000',    '1254182400:120100000',    '1254268800:120100000',    '1254355200:120100000',    '1254441600:120100000',    '1254528000:120100000',    '1254614400:120100000',    '1254700800:122600000',    '1254787200:122600000',    '1254873600:122600000',    '1254960000:122600000',    '1255046400:122600000',    '1255132800:122600000',    '1255219200:122600000',    '1255305600:122600000',    '1255392000:124300000',    '1255478400:124300000',    '1255564800:124300000',    '1255651200:124300000',    '1255737600:124300000',    '1255824000:124300000',    '1255910400:128700000',    '1255996800:128700000',    '1256083200:128700000',    '1256169600:135100000',    '1256256000:135100000',    '1256342400:135100000',    '1256428800:135100000',    '1256515200:141900000',    '1256601600:141900000',    '1256688000:141900000',    '1256774400:141900000',    '1256860800:141900000',    '1256947200:141900000',    '1257033600:141900000',    '1257120000:141900000',    '1257206400:141900000',    '1257292800:137100000',    '1257379200:137100000',    '1257465600:137100000',    '1257552000:137100000',    '1257638400:137100000',    '1257724800:137100000',    '1257811200:137100000',    '1257897600:137100000',    '1257984000:137100000',    '1258070400:137100000',    '1258156800:138200000',    '1258243200:138200000',    '1258329600:138200000',    '1258416000:138200000',    '1258502400:138200000',    '1258588800:138200000',    '1258675200:138200000',    '1258761600:138200000',    '1258848000:138200000',    '1258934400:138200000',    '1259020800:138200000',    '1259107200:133200000',    '1259193600:133200000',    '1259280000:133200000',    '1259366400:133200000',    '1259452800:133200000',    '1259539200:133200000',    '1259625600:133200000',    '1259712000:133200000',    '1259798400:133200000',    '1259884800:129000000',    '1259971200:129000000',    '1260057600:129000000',    '1260144000:129000000',    '1260230400:129000000',    '1260316800:129000000',    '1260403200:129000000',    '1260489600:129000000',    '1260576000:129000000',    '1260662400:129000000',    '1260748800:125100000',    '1260835200:125100000',    '1260921600:125100000',    '1261008000:125100000',    '1261094400:125100000',    '1261180800:125100000',    '1261267200:125100000',    '1261353600:125100000',    '1261440000:125100000',    '1261526400:125100000',    '1261612800:123600000',    '1261699200:123600000',    '1261785600:123600000',    '1261872000:123600000',    '1261958400:123600000',    '1262044800:123600000',    '1262131200:123600000',    '1262217600:118200000',    '1262304000:118200000',    '1262390400:118200000',    '1262476800:118200000',    '1262563200:118200000',    '1262649600:118200000',    '1262736000:118200000',    '1262822400:113100000',    '1262908800:113100000',    '1262995200:113100000',    '1263081600:113100000',    '1263168000:113100000',    '1263254400:110100000',    '1263340800:110100000',    '1263427200:110100000',    '1263513600:110100000',    '1263600000:110100000',    '1263686400:110400000',    '1263772800:110400000',    '1263859200:110400000',    '1263945600:110400000',    '1264032000:110400000',    '1264118400:110400000',    '1264204800:110400000',    '1264291200:106400000',    '1264377600:106400000',    '1264464000:106400000',    '1264550400:106400000',    '1264636800:106400000',    '1264723200:104600000',    '1264809600:104600000',    '1264896000:104600000',    '1264982400:104400000',    '1265068800:104400000',    '1265155200:104400000',    '1265241600:104400000',    '1265328000:104400000',    '1265414400:108700000',    '1265500800:108700000',    '1265587200:104800000',    '1265673600:104800000',    '1265760000:104800000',    '1265846400:104800000',    '1266019200:104800000',    '1266105600:101400000',    '1266192000:101400000',    '1266278400:101400000',    '1266364800:101400000',    '1266451200:100600000',    '1266537600:100600000',    '1266624000:100600000',    '1266710400:100600000',    '1266796800:100600000',    '1266883200:100600000',    '1266969600:98600000',    '1267056000:98600000',    '1267142400:98600000',    '1267228800:98600000',    '1267315200:98600000',    '1267401600:95100000',    '1267488000:95100000',    '1267574400:95100000',    '1267660800:95100000',    '1267747200:95100000',    '1267833600:91500000',    '1267920000:91500000',    '1268006400:91500000',    '1268092800:91500000',    '1268179200:91500000',    '1268265600:89500000',    '1268352000:89500000',    '1268438400:89500000',    '1268524800:89500000',    '1268611200:89500000',    '1268697600:89500000',    '1268784000:89500000',    '1268870400:89900000',    '1268956800:89900000',    '1269043200:89900000',    '1269129600:93400000',    '1269216000:93400000',    '1269302400:93400000',    '1269388800:93400000',    '1269475200:93400000',    '1269561600:93400000',    '1269648000:93400000',    '1269734400:97200000',    '1269820800:97200000',    '1269907200:97200000',    '1269993600:97200000',    '1270080000:97200000',    '1270166400:93900000',    '1270252800:93900000',    '1270339200:93900000',    '1270425600:89800000',    '1270512000:89800000',    '1270598400:89800000',    '1270684800:89800000',    '1270771200:85800000',    '1270857600:85800000',    '1270944000:85800000',    '1271030400:85100000',    '1271116800:85100000',    '1271203200:85100000',    '1271289600:85100000',    '1271376000:85100000',    '1271462400:85100000',    '1271548800:81400000',    '1271635200:81400000',    '1271721600:81400000',    '1271808000:81400000',    '1271894400:81400000',    '1271980800:79100000',    '1272067200:79100000',    '1272153600:79100000',    '1272240000:79100000',    '1272326400:79100000',    '1272412800:76300000',    '1272499200:76300000',    '1272585600:76300000',    '1272672000:76300000',    '1272758400:72800000',    '1272844800:72800000',    '1272931200:72800000',    '1273017600:71500000',    '1273104000:71500000',    '1273190400:74400000',    '1273276800:74400000',    '1273363200:74400000',    '1273449600:74400000',    '1273536000:75600000',    '1273622400:75600000',    '1273708800:75600000',    '1273795200:75600000',    '1273881600:72600000',    '1273968000:72600000',    '1274054400:72600000',    '1274140800:72600000',    '1274227200:69400000',    '1274313600:69400000',    '1274400000:69400000',    '1274486400:69000000',    '1274572800:69000000',    '1274659200:69000000',    '1274745600:71500000',    '1274832000:71500000',    '1274918400:71500000',    '1275004800:72500000',    '1275091200:72500000',    '1275177600:72500000',    '1275264000:74100000',    '1275350400:74100000',    '1275436800:74100000',    '1275523200:74100000',    '1275609600:76200000',    '1275696000:76200000',    '1275782400:76200000',    '1275868800:78200000',    '1275955200:78200000',    '1276041600:78200000',    '1276128000:78200000',    '1276214400:79100000',    '1276300800:79100000',    '1276387200:79100000',    '1276473600:79100000',    '1276560000:76200000',    '1276646400:76200000',    '1276732800:76200000',    '1276819200:73900000',    '1276905600:73900000',    '1276992000:73900000',    '1277078400:73200000',    '1277164800:73200000',    '1277251200:73200000',    '1277337600:74200000',    '1277424000:74200000',    '1277510400:74200000',    '1277596800:74200000',    '1277683200:76600000',    '1277769600:76600000',    '1277856000:76600000',    '1277942400:76600000',    '1278028800:74800000',    '1278115200:74800000',    '1278201600:74800000',    '1278288000:74800000',    '1278374400:74800000',    '1278460800:74800000',    '1278547200:73200000',    '1278633600:73200000',    '1278720000:73200000',    '1278806400:73200000',    '1278892800:73200000',    '1278979200:71600000',    '1279065600:71600000',    '1279152000:71600000',    '1279238400:71600000',    '1279324800:70000000',    '1279411200:70000000',    '1279497600:70000000',    '1279584000:68500000',    '1279670400:68500000',    '1279756800:68500000',    '1279843200:68500000',    '1279929600:68500000',    '1280016000:67100000',    '1280102400:67100000',    '1280188800:67100000',    '1280275200:67100000',    '1280361600:66300000',    '1280448000:66300000',    '1280534400:66300000',    '1280620800:66200000',    '1280707200:66200000',    '1280793600:66200000',    '1280880000:68700000',    '1280966400:68700000',    '1281052800:68700000',    '1281139200:67200000',    '1281225600:67200000',    '1281312000:67200000',    '1281398400:65200000',    '1281484800:65200000',    '1281571200:65200000',    '1281657600:65200000',    '1281744000:63800000',    '1281830400:63800000',    '1281916800:65100000',    '1282003200:65100000',    '1282089600:65100000',    '1282176000:67300000',    '1282262400:67300000',    '1282348800:67300000',    '1282435200:67300000',    '1282521600:65600000',    '1282608000:65600000',    '1282694400:65600000',    '1282780800:63600000',    '1282867200:63600000',    '1282953600:63600000',    '1283040000:63600000',    '1283126400:65300000',    '1283212800:65300000',    '1283299200:65300000',    '1283385600:65300000',    '1283472000:66400000',    '1283558400:66400000',    '1283644800:66400000',    '1283731200:66400000',    '1283817600:65000000',    '1283904000:65000000',    '1283990400:65000000',    '1284076800:65000000',    '1284163200:64300000',    '1284249600:64300000',    '1284336000:64300000',    '1284422400:64500000',    '1284508800:64500000',    '1284595200:64500000',    '1284681600:64500000',    '1284768000:64400000',    '1284854400:64400000',    '1284940800:64400000',    '1285027200:64400000',    '1285113600:64000000',    '1285200000:64000000',    '1285286400:64000000',    '1285372800:64000000',    '1285459200:63500000',    '1285545600:63500000',    '1285632000:63500000',    '1285718400:63500000',    '1285804800:63100000',    '1285891200:63100000',    '1285977600:63100000',    '1286064000:62700000',    '1286150400:62700000',    '1286236800:62700000',    '1286323200:62700000',    '1286409600:62200000',    '1286496000:62200000',    '1286582400:62200000',    '1286668800:62000000',    '1286755200:62000000',    '1286841600:62000000',    '1286928000:62000000',    '1287014400:61900000',    '1287100800:61900000',    '1287187200:61900000',    '1287273600:61700000',    '1287360000:61700000',    '1287446400:61800000',    '1287532800:61800000',    '1287619200:61800000',    '1287705600:61800000',    '1287792000:61700000',    '1287878400:61700000',    '1287964800:61700000',    '1288051200:61700000',    '1288137600:61700000',    '1288224000:61700000',    '1288310400:61700000',    '1288396800:61700000',    '1288483200:62300000',    '1288569600:62300000',    '1288656000:62300000',    '1288742400:62300000',    '1288828800:63700000',    '1288915200:63700000',    '1289088000:65300000',    '1289174400:65300000',    '1289260800:67200000',    '1289347200:67200000',    '1289433600:67200000',    '1289520000:67200000',    '1289606400:68500000',    '1289692800:68500000',    '1289779200:65700000',    '1289865600:65700000',    '1289952000:65700000',    '1290038400:62900000',    '1290124800:62900000',    '1290211200:62900000',    '1290297600:61800000',    '1290384000:61800000',    '1290470400:61800000',    '1290556800:61800000',    '1290643200:60600000',    '1290729600:60600000',    '1290816000:60600000',    '1290902400:59800000',    '1290988800:59800000',    '1291075200:59800000',    '1291161600:59800000',    '1291248000:59800000',    '1291334400:59800000',    '1291420800:59800000',    '1291507200:59800000',    '1291593600:60800000',    '1291680000:60800000',    '1291766400:60800000',    '1291852800:60500000',    '1291939200:60500000',    '1292025600:60500000',    '1292112000:60300000',    '1292198400:60300000',    '1292284800:60300000',    '1292371200:60400000',    '1292457600:60400000',    '1292544000:59400000',    '1292630400:59400000',    '1292716800:59400000',    '1292803200:59400000',    '1292889600:59400000',    '1292976000:59400000',    '1293062400:60300000',    '1293148800:60300000',    '1293235200:60300000',    '1293321600:59100000',    '1293408000:59100000',    '1293494400:59100000',    '1293580800:59100000',    '1293667200:56600000',    '1293753600:56600000',    '1293840000:56600000',    '1293926400:54200000',    '1294099200:54200000',    '1294185600:51800000',    '1294358400:51758336',    '1294444800:51758336',    '1294531200:49415958',    '1294704000:49415958',    '1294790400:47200000',    '1294876800:47100000',    '1295136000:49000000',    '1295222400:49000000',    '1295308800:49200000',    '1295395200:49200000',    '1295568000:47300000',    '1295654400:47300000',    '1295827200:45500000',    '1296086400:44200000',    '1296259200:44500000',    '1296432000:44500000',    '1296604800:45000000',    '1296691200:45100000',    '1296950400:51071034',    '1297123200:55800000',    '1297209600:55800000',    '1297382400:58400000',    '1297468800:61300000',    '1297555200:64000000',    '1297641600:67200000',    '1297728000:70200000',    '1297987200:68900000',    '1298160000:65600000',    '1298246400:63100000',    '1298419200:62600000',    '1298505600:65700000',    '1298678400:67700000',    '1298851200:67900000',    '1299024000:68200000',    '1299110400:68200000',    '1299196800:69600000',    '1299369600:71000000',    '1299628800:71600000',    '1299801600:71900000',    '1299974400:68700000',    '1300060800:68700000',    '1300147200:67400000',    '1300233600:67400000',    '1300320000:64600000',    '1300492800:64200000',    '1300665600:66600000',    '1300752000:67700000',    '1301011200:68500000',    '1301184000:66700000',    '1301270400:67100000',    '1301443200:67700000',    '1301529600:69000000',    '1301702400:69600000',    '1301788800:70200000',    '1302048000:69500000',    '1302220800:67800000',    '1302307200:66500000',    '1302566400:65500000',    '1302739200:65100000',    '1302912000:64700000',    '1303084800:65500000',    '1303257600:66199996',    '1303344000:65800000',    '1303430400:64500000',    '1303516800:64500000',    '1303603200:63000000',    '1303689600:61700000',    '1303776000:60900000',    '1303862400:59900000',    '1303948800:60400000',    '1304121600:62009887',    '1304208000:62600000',    '1304294400:61800000',    '1304380800:60100000',    '1304467200:60100000',    '1304640000:59800000',    '1304726400:59500000',    '1304899200:60400000',    '1304985600:60000000',    '1305158400:58600000',    '1305244800:56200000',    '1305417600:52300000',    '1305676800:57139876',    '1305849600:58200000',    '1305936000:57300000',    '1306022400:55200000',    '1306108800:55200000',    '1306281600:54800000',    '1306368000:54200000',    '1306454400:54500000',    '1306540800:55300000',    '1306713600:57600000',    '1306886400:58200000',    '1307059200:58100000',    '1307232000:56400000',    '1307318400:56300000',    '1307404800:57200000',    '1307491200:57800000',    '1307577600:58000000',    '1307664000:57700000',    '1307750400:56800000',    '1307923200:57000000',    '1308096000:57500000',    '1308268800:57900000',    '1308355200:57500000',    '1308441600:57200000',    '1308700800:56800000',    '1308960000:56400000',    '1309046400:56300000',    '1309305600:56600000',    '1309478400:55200000',    '1309564800:54400000',    '1309651200:53500000',    '1309737600:53800000',    '1309910400:54100000',    '1309996800:53700000',    '1310083200:51700000',    '1310256000:51100000',    '1310342400:51400000',    '1310428800:52755638',    '1310601600:52534626',    '1310688000:52000000',    '1310860800:50800000',    '1311120000:53200000',    '1311292800:53100000',    '1311379200:52800000',    '1311465600:52900000',    '1311724800:56278531',    '1311811200:56965019',    '1311984000:57700000',    '1312070400:57700000',    '1312156800:55100000',    '1312329600:52800000',    '1312416000:53714220',    '1312502400:55000000',    '1312761600:55000000',    '1312934400:54000000',    '1313020800:53800000',    '1313193600:53800000',    '1313625600:52200000',    '1313884800:50200000',    '1313971200:50300000',    '1314144000:52000000',    '1314316800:51900000',    '1314489600:49600000',    '1314576000:47400000',    '1314662400:45900000',    '1314921600:48500000',    '1315094400:48500000',    '1315180800:48800000',    '1315353600:49100000',    '1315526400:50100000',    '1315612800:50000000',    '1315699200:48900000',    '1315958400:48500000',    '1316044800:48300000',    '1316131200:50700000',    '1316217600:53200000',    '1316304000:58100000',    '1316476800:59562780',    '1316563200:57400000',    '1316736000:52100000',    '1316908800:54686137',    '1316995200:55900000',    '1317081600:54800000',    '1317340800:55700000',    '1317427200:55900000',    '1317513600:56700000',    '1317686400:56400000',    '1317945600:57100000',    '1318032000:57145816',    '1318118400:59900000',    '1318291200:60100000',    '1318377600:59700000',    '1318550400:55300000',    '1318723200:56900000',    '1318809600:57900000',    '1318982400:58500000',    '1319155200:59300000',    '1319328000:59400000',    '1319414400:59200000',    '1319587200:57800000',    '1319673600:60134869',    '1319760000:62600000',    '1319846400:64082246',    '1319932800:61100000',    '1320105600:58145978',    '1320192000:58100000',    '1320278400:58800000',    '1320364800:60300000',    '1320451200:60700000',    '1320537600:61200000',    '1320624000:61800000',    '1320796800:61400000',    '1320969600:60300000',    '1321142400:58706992',    '1321401600:60100000',    '1321488000:59700000',    '1321660800:60000000',    '1321833600:61600000',    '1322006400:60600000',    '1322092800:60200000',    '1322179200:59900000',    '1322265600:58300000',    '1322438400:55600000',    '1322524800:57400000',    '1322611200:60000000',    '1322784000:64100000',    '1322956800:62400000',    '1323043200:60647150',    '1323129600:60232570',    '1323216000:60610041',    '1323302400:60707381',    '1323388800:60373342',    '1323475200:59738613',    '1323561600:60068833',    '1323648000:59987168',    '1323734400:59548847',    '1323820800:59212697',    '1323907200:59212697',    '1323993600:58938847',    '1324080000:58938847',    '1324166400:59076819',    '1324252800:58590787',    '1324339200:56532519',    '1324425600:54967433',    '1324512000:55997634',    '1324598400:55997634',    '1324684800:55997827',    '1324771200:54967313',    '1324857600:53444410',    '1324944000:52558896',    '1325030400:52944001',    '1325116800:53295971',    '1325203200:54971476',    '1325289600:57447423',    '1325376000:56651786',    '1325462400:55059149',    '1325548800:54704099',    '1325635200:55047046',    '1325721600:57338776',    '1325808000:58708363',    '1325894400:58708363',    '1325980800:58696328',    '1326067200:58136348',    '1326153600:56101335',    '1326240000:55285841',    '1326326400:54980112',    '1326412800:55481957',    '1326499200:55636738',    '1326585600:55711141',    '1326672000:55598441',    '1326758400:55097796',    '1326844800:54188580',    '1326931200:54188580',    '1327017600:53752711',    '1327104000:54184251',    '1327190400:54434408',    '1327276800:54863684',    '1327363200:54616494',    '1327449600:54616494',    '1327536000:54446689',    '1327622400:54667801',    '1327708800:54838946',    '1327795200:54997952',    '1327881600:55151795',    '1327968000:55131618',    '1328054400:54964493',    '1328140800:54931612',    '1328227200:54611892',    '1328313600:54166185',    '1328400000:54338625',    '1328486400:54338625',    '1328572800:54372554',    '1328659200:54489443',    '1328745600:54489443',    '1328832000:54739055',    '1328918400:54739055',    '1329004800:55244859',    '1329091200:55324638',    '1329177600:55151043',    '1329264000:55151043',    '1329350400:54349120',    '1329436800:54435033',    '1329523200:54011932',    '1329609600:55176285',    '1329696000:52628705',    '1329782400:50568083',    '1329868800:49137437',    '1329955200:48566237',    '1330041600:47567235',    '1330128000:45745391',    '1330214400:43911983',    '1330300800:44244418',    '1330387200:45267507',    '1330473600:44698378',    '1330560000:42463459',    '1330646400:40340286',    '1330732800:38606621',    '1330819200:40266549',    '1330905600:42279256',    '1330992000:42279256',    '1331078400:42310796',    '1331164800:41784043',    '1331251200:40691814',    '1331337600:41219230',    '1331424000:42748703',    '1331510400:42701868',    '1331596800:42366451',    '1331683200:41728731',    '1331769600:41392997',    '1331856000:41392997',    '1331942400:40466396',    '1332028800:39814864',    '1332115200:40340970',    '1332201600:41539573',    '1332288000:41512516',    '1332374400:41252688',    '1332460800:41230385',    '1332547200:41208082',    '1332633600:41185779',    '1332720000:41163476',    '1332806400:41141173',    '1332892800:40950104',    '1332979200:41019568',    '1333065600:41049155',    '1333152000:40866388',    '1333238400:41016156',    '1333324800:41248951',    '1333411200:39614725',    '1333497600:39015801',    '1333584000:38305379',    '1333670400:37754462',    '1333756800:35868054',    '1333843200:35374698',    '1333929600:35351635',    '1334016000:36206972',    '1334102400:36684883',    '1334188800:37217374',    '1334275200:38665881',    '1334361600:39939851',    '1334448000:40524019',    '1334534400:40052994',    '1334620800:38659885',    '1334707200:37068028',    '1334793600:36143160',    '1334880000:35995140',    '1334966400:36935745',    '1335052800:38220678',    '1335139200:38683722',    '1335225600:38316262',    '1335312000:37814671',    '1335398400:37694575',    '1335484800:38036267',    '1335571200:38507877',    '1335657600:38788973',    '1335744000:39111511',    '1335830400:39166707',    '1335916800:39446501',    '1336003200:39545578',    '1336089600:39656131',    '1336176000:39423567',    '1336262400:39425508',    '1336348800:39487124',    '1336435200:39549440',    '1336521600:39659681',    '1336608000:39763250',    '1336694400:39844143',    '1336780800:40215464',    '1336867200:40061029',    '1336953600:39856087',    '1337040000:39680010',    '1337126400:39574828',    '1337212800:39710348',    '1337299200:40140651',    '1337385600:40878234',    '1337472000:42035211',    '1337558400:42108665',    '1337644800:41326245',    '1337731200:40251371',    '1337817600:39775693',    '1337904000:39803579',    '1337990400:40534038',    '1338076800:41451443',    '1338163200:42173039',    '1338249600:41293461',    '1338336000:39470343',    '1338422400:38054817',    '1338508800:37300061',    '1338595200:37129450',    '1338681600:38350481',    '1338768000:38706336',    '1338854400:38648308',    '1338940800:38443788',    '1339027200:38099605',    '1339113600:37263751',    '1339200000:35420352',    '1339286400:33649334',    '1339372800:31966867',    '1339459200:30377072',    '1339545600:31170139',    '1339632000:32686568',    '1339718400:34320897',    '1339804800:36004362',    '1339891200:37791395',    '1339977600:39327603',    '1340064000:38028895',    '1340150400:36424355',    '1340236800:34612392',    '1340323200:34698311',    '1340409600:33545098',    '1340496000:33439739',    '1340582400:33353371',    '1340668800:33586894',    '1340755200:33514087',    '1340841600:33838193',    '1340928000:35530103',    '1341014400:37306609',    '1341100800:39171940',    '1341187200:41130537',    '1341273600:43187064',    '1341360000:45346418',    '1341446400:47046165',    '1341532800:49258974',    '1341619200:51721923',    '1341705600:54308020',    '1341792000:56885412',    '1341878400:59067141',    '1341964800:62015040',    '1342051200:65115792',    '1342137600:68371582',    '1342224000:71561057',    '1342310400:70999897',    '1342396800:67522041',    '1342483200:64145938',    '1342569600:60938641',    '1342656000:58172785',    '1342742400:57841708',    '1342828800:58067439',    '1342915200:58067439',    '1343001600:60643314',    '1343088000:62898611',    '1343174400:60506591',    '1343260800:59362707',    '1343347200:58696185',    '1343433600:59694171',    '1343520000:60781676',    '1343606400:59527517',    '1343692800:58785038',    '1343779200:58736434',    '1343865600:58372175',    '1343952000:58722344',    '1344038400:59502674',    '1344124800:59502674',    '1344211200:59290037',    '1344297600:59114713',    '1344384000:58235221',    '1344470400:57872686',    '1344556800:58081758',    '1344643200:58246080',    '1344729600:58581351',    '1344816000:58581351',    '1344902400:58866752',    '1344988800:59074840',    '1345075200:59695747',    '1345161600:60081860',    '1345248000:60636997',    '1345334400:62651877',    '1345420800:63881651',    '1345507200:64762142',    '1345593600:66628885',    '1345680000:63739173',    '1345766400:61056110',    '1345852800:61294556',    '1345939200:61789011',    '1346025600:62070302',    '1346112000:61959051',    '1346198400:61469728',    '1346284800:61200921',    '1346371200:60657669',    '1346457600:60812046',    '1346544000:60662165',    '1346630400:60799822',    '1346716800:60713934',    '1346803200:59693601',    '1346889600:56797107',    '1346976000:53957251',    '1347062400:51958503',    '1347148800:51156085',    '1347235200:50847603',    '1347321600:51883334',    '1347408000:53982616',    '1347494400:56635495',    '1347580800:56210033',    '1347667200:55319492',    '1347753600:54407937',    '1347840000:53704918',    '1347926400:55562152',    '1348012800:56090475',    '1348099200:56328946',    '1348185600:56990481',    '1348272000:57607836',    '1348358400:57852126',    '1348444800:57954029',    '1348531200:56250852',    '1348617600:53943384',    '1348704000:52736591',    '1348790400:53772489',    '1348876800:54989021',    '1348963200:55612537',    '1349049600:54873108',    '1349136000:52555021',    '1349222400:51360983',    '1349308800:52290482',    '1349395200:54021218',    '1349481600:54887584',    '1349568000:55746997',    '1349654400:55415100',    '1349740800:55053462',    '1349827200:54754257',    '1349913600:54456099',    '1350000000:53261541',    '1350086400:52005409',    '1350172800:53059500',    '1350259200:54802358',    '1350345600:55248305',    '1350432000:54910493',    '1350518400:54740318',    '1350604800:55348588',    '1350691200:56577472',    '1350777600:56706384',    '1350864000:57420546',    '1350950400:57361431',    '1351036800:56818685',    '1351123200:56818685',    '1351209600:56394331',    '1351296000:55476304',    '1351382400:53743600',    '1351468800:54264303',    '1351555200:55534066',    '1351641600:56915880',    '1351728000:57499644',    '1351814400:57221213',    '1351900800:56960710',    '1351987200:56839273',    '1352073600:56588729',    '1352160000:58872570',    '1352246400:61156411',    '1352332800:63440251',    '1352419200:65724092',    '1352505600:68007933',    '1352592000:70291774',    '1352678400:72575614',    '1352764800:74859455',    '1352851200:78587948',    '1352937600:82517346',    '1353024000:85562763',    '1353110400:82539758',    '1353196800:78565872',    '1353283200:75391175',    '1353369600:73958129',    '1353456000:70260222',    '1353542400:66747210',    '1353628800:63409849',    '1353715200:60239356',    '1353801600:57227388',    '1353888000:54366018',    '1353974400:51647717',    '1354060800:51647717',    '1354147200:49070424',    '1354233600:46616902',    '1354320000:44290989',    '1354406400:42076439',    '1354492800:39977831',    '1354579200:37978939',    '1354665600:36079992',    '1354752000:34279027',    '1354838400:32616535',    '1354924800:32616535',    '1355011200:33193452',    '1355097600:34839728',    '1355184000:36581715',    '1355270400:38410801',    '1355356800:38155743',    '1355443200:36353028',    '1355529600:34575574',    '1355616000:34575574',    '1355702400:33322322',    '1355788800:32943227',    '1355875200:33990639',    '1355961600:35163977',    '1356048000:36725086',    '1356134400:38197405',    '1356220800:39527602',    '1356307200:40344739',    '1356393600:42358135',    '1356480000:44303804',    '1356566400:46175284',    '1356652800:46175284',    '1356739200:46935183',    '1356825600:49149991',    '1356912000:51537006',    '1356998400:54024854',    '1357084800:56640983',    '1357171200:54469449',    '1357257600:51745976',    '1357344000:49564081',    '1357430400:51701901',    '1357516800:53680629',    '1357603200:54685716',    '1357689600:56691615',    '1357776000:56691615',    '1357862400:56303753',    '1357948800:54453375',    '1358035200:56082157',    '1358121600:57448271',    '1358208000:58558315',    '1358294400:60841167',    '1358380800:58575348',    '1358467200:55646580',    '1358553600:52864251',    '1358640000:50221038',    '1358726400:47709986',    '1358812800:45324486',    '1358899200:43058261',    '1358985600:40905347',    '1359072000:38986954',    '1359158400:38860691',    '1359244800:39277715',    '1359331200:38505223',    '1359417600:38035356',    '1359504000:37309429',    '1359590400:36539096',    '1359676800:37247910',    '1359763200:37975763',    '1359849600:37350700',    '1359936000:36220015',    '1360022400:34948543',    '1360108800:33858165',    '1360195200:32810591',    '1360281600:32411220',    '1360368000:33603628',    '1360454400:34726929',    '1360540800:34534982',    '1360627200:32829470',    '1360713600:31255869',    '1360800000:30384203',    '1360886400:30402684',    '1360972800:30745912',    '1361059200:30957300',    '1361145600:31571363',    '1361232000:32140215',    '1361318400:31086233',    '1361404800:29863944',    '1361491200:28557414',    '1361577600:27129890',    '1361664000:25816990',    '1361750400:24579032',    '1361836800:23437323',    '1361923200:23888437',    '1362009600:24471879',    '1362096000:24471879',    '1362182400:24919907',    '1362268800:24394398',    '1362355200:24107909',    '1362441600:23321704',    '1362528000:22272010',    '1362614400:21472459',    '1362700800:21759734',    '1362787200:22413560',    '1362873600:23325925',    '1362960000:24157595',    '1363046400:24414622',    '1363132800:23879531',    '1363219200:22881108',    '1363305600:22143032',    '1363392000:21561373',    '1363478400:21480514',    '1363564800:21444313',    '1363651200:21252333',    '1363737600:21969029',    '1363824000:22382753',    '1363910400:22703374',    '1363996800:22778811',    '1364083200:22867091',    '1364169600:23164764',    '1364256000:23164764',    '1364342400:23240714',    '1364428800:23375605',    '1364515200:23616906',    '1364601600:23777557',    '1364688000:23382085',    '1364774400:23382085',    '1364860800:22904558',    '1364947200:22755583',    '1365033600:22606608',    '1365120000:22457633',    '1365206400:22308659',    '1365292800:22159684',    '1365379200:22010709',    '1365465600:21861734',    '1365552000:22396494',    '1365638400:22396494',    '1365724800:22298077',    '1365811200:22248177',    '1365897600:22377615',    '1365984000:22376623',    '1366070400:22414575',    '1366156800:22414575',    '1366243200:22471829',    '1366329600:22566746',    '1366416000:23051455',    '1366502400:23145884',    '1366588800:23302322',    '1366675200:23302322',    '1366761600:23346388',    '1366848000:23519558',    '1366934400:23519558',    '1367020800:23458739',    '1367107200:23652945',    '1367193600:24073698',    '1367280000:24538813',    '1367366400:24377917',    '1367452800:23543780',    '1367539200:22366735',    '1367625600:21257791',    '1367712000:20473235',    '1367798400:19974591',    '1367884800:19974591',    '1367971200:19107232',    '1368057600:18713156',    '1368144000:18713156',    '1368230400:18085538',    '1368316800:18411370',    '1368403200:18411370',    '1368489600:18810699',    '1368576000:18810699',    '1368662400:19404729',    '1368748800:19404729',    '1368835200:19662390',    '1368921600:20020233',    '1369008000:20020233',    '1369094400:20464111',    '1369180800:20979155',    '1369267200:20979155',    '1369353600:21593088',    '1369440000:21593088',    '1369526400:22122300',    '1369612800:22122300',    '1369699200:21957425',    '1369785600:21957425',    '1369872000:21378391',    '1369958400:21378391',    '1370044800:20678473',    '1370131200:20072148',    '1370217600:19528666',    '1370304000:19528666',    '1370390400:19321189',    '1370476800:19321189',    '1370563200:18981868',    '1370649600:18985451',    '1370736000:18985451',    '1370822400:19067917',    '1370908800:19446869',    '1370995200:19674518',    '1371081600:19674518',    '1371168000:20235687',    '1371254400:20501562',    '1371340800:20501562',    '1371427200:20601507',    '1371513600:20601507',    '1371600000:20408317',    '1371686400:20408317',    '1371772800:20015299',    '1371859200:19970739',    '1371945600:19970739',    '1372032000:20211859',    '1372118400:20793522',    '1372204800:20793522',    '1372291200:20834564',    '1372377600:21305954',    '1372464000:21682749',    '1372550400:22247797',    '1372636800:23049000',    '1372723200:23586172',    '1372809600:24578001',    '1372896000:25667515',    '1372982400:26746587',    '1373068800:27561000',    '1373155200:28032117',    '1373241600:27271660',    '1373328000:26284416',    '1373414400:25494544',    '1373500800:24346131',    '1373587200:24346131',    '1373673600:23844913',    '1373760000:23774191',    '1373846400:24561368',    '1373932800:25312965',    '1374019200:25488683',    '1374105600:25664402',    '1374192000:25840120',    '1374278400:26015838',    '1374364800:26191557',    '1374451200:26367275',    '1374537600:26367275',    '1374624000:25074215',    '1374710400:23826694',    '1374796800:23826694',    '1374883200:22988887',    '1374969600:22988543',    '1375056000:22988543',    '1375142400:22770637',    '1375228800:22770637',    '1375315200:22590995',    '1375401600:22397583',    '1375488000:22397583',    '1375574400:22662903',    '1375660800:22699836',    '1375747200:22699836',    '1375833600:22640048',    '1375920000:22640048',    '1376006400:22553045',    '1376092800:22553045',    '1376179200:22591832',    '1376265600:22591832',    '1376352000:22724019',    '1376438400:23220718',    '1376524800:23897994',    '1376611200:24171964',    '1376697600:24171964',    '1376784000:24452053',    '1376870400:25082675',    '1376956800:25456849',    '1377043200:25456849',    '1377129600:24775206',    '1377216000:24775206',    '1377302400:23544327',    '1377388800:23544327',    '1377475200:22607336',    '1377561600:22290553',    '1377648000:22290553',    '1377734400:22492054',    '1377820800:22492054',    '1377907200:22232509',    '1377993600:22232509',    '1378080000:21702512',    '1378166400:21702512',    '1378252800:21349624',    '1378339200:21349624',    '1378425600:20850076',    '1378512000:20850076',    '1378598400:20720386',    '1378684800:20720386',    '1378771200:20963976',    '1378857600:20963976',    '1378944000:20576915',    '1379030400:20576915',    '1379116800:20241917',    '1379203200:20241917',    '1379289600:20196723',    '1379376000:20196723',    '1379462400:20196723',    '1379548800:20263835',    '1379635200:20263835',    '1379721600:20246777',    '1379808000:20246777',    '1379894400:20441007',    '1379980800:20441007',    '1380067200:20441007',    '1380153600:20628105',    '1380240000:20628105',    '1380326400:20728591',    '1380412800:20728591',    '1380499200:21016462',    '1380585600:21016462',    '1380672000:20942454',    '1380758400:20942454',    '1380844800:20956629',    '1380931200:21510431',    '1381017600:21510431',    '1381104000:22291709',    '1381190400:22587322',    '1381276800:22882935',    '1381363200:23178548',    '1381449600:23474161',    '1381536000:23769774',    '1381622400:24065387',    '1381708800:24361000',    '1381795200:24656613',    '1381881600:23823267',    '1381968000:23823267',    '1382054400:23823267',    '1382140800:23334277',    '1382227200:23017637',    '1382313600:22528608',    '1382400000:22528608',    '1382486400:22328691',    '1382572800:22328691',    '1382659200:21741957',    '1382745600:21741957',    '1382832000:21025378',    '1382918400:20369306',    '1383004800:20369306',    '1383091200:20237856',    '1383177600:20237856',    '1383264000:20237856',    '1383350400:20717740',    '1383436800:20717740',    '1383523200:20695391',    '1383609600:20695391',    '1383696000:20447360',    '1383782400:20447360',    '1383868800:20458075',    '1383955200:20458075',    '1384041600:20842409',    '1384128000:20842409',    '1384214400:21736332',    '1384300800:22385253',    '1384387200:21753749',    '1384473600:20683233',    '1384560000:19855527',    '1384646400:19715444',    '1384732800:19601234',    '1384819200:19601234',    '1384905600:19399759',    '1384992000:19399759',    '1385078400:19012443',    '1385164800:19012443',    '1385251200:19191401',    '1385337600:19271979',    '1385424000:19294005',    '1385510400:19316032',    '1385596800:19338058',    '1385683200:19360085',    '1385769600:19382111',    '1385856000:19404138',    '1385942400:19426164',    '1386028800:19426164',    '1386115200:19139168',    '1386201600:19139168',    '1386288000:18884571',    '1386374400:18884571',    '1386460800:18603150',    '1386547200:18425519',    '1386633600:18425519',    '1386720000:18041706',    '1386806400:17477268',    '1386892800:17477268',    '1386979200:16879843',    '1387065600:16879843',    '1387152000:16679370',    '1387238400:16679370',    '1387324800:16567106',    '1387411200:16893814',    '1387497600:16893814',    '1387584000:16909800',    '1387670400:16909800',    '1387756800:16934193',    '1387843200:16970153',    '1387929600:16970153',    '1388016000:17077534',    '1388102400:17077534',    '1388188800:17408006',    '1388275200:17873857',    '1388361600:18288722',    '1388448000:18288722',    '1388534400:18532075',    '1388620800:19196503',    '1388707200:19196503',    '1388793600:19530133',    '1388880000:19530133',    '1388966400:19829793',    '1389052800:20037399',    '1389139200:19124417',    '1389225600:18280206',    '1389312000:17421015',    '1389398400:16618729',    '1389484800:16469763',    '1389571200:16185187',    '1389657600:15725459',    '1389744000:15725459',    '1389830400:15405682',    '1389916800:15405682',    '1390003200:15063215',    '1390089600:15322326',    '1390176000:15322326',    '1390262400:15455112',    '1390348800:15238434',    '1390435200:15238434',    '1390521600:15072547',    '1390608000:14929155',    '1390694400:15157291',    '1390780800:15157291',    '1390867200:15462840',    '1390953600:15462840',    '1391040000:15880093',    '1391126400:15880093',    '1391212800:16222602',    '1391299200:16976223',    '1391385600:17734482',    '1391472000:17734482',    '1391558400:18523393',    '1391644800:18523393',    '1391731200:18519327',    '1391817600:18658554',    '1391904000:18658554',    '1391990400:18594422',    '1392076800:18594422',    '1392163200:18437394',    '1392249600:18437394',    '1392336000:17860908',    '1392422400:17355649',    '1392508800:17355649',    '1392595200:16669127',    '1392681600:16669127',    '1392768000:16118075',    '1392854400:16118075',    '1392940800:15774800',    '1393027200:15774800',    '1393113600:14999466',    '1393200000:14999466',    '1393286400:14487672',    '1393372800:14888262',    '1393459200:14888262',    '1393545600:15478089',    '1393632000:15596440',    '1393718400:15596440',    '1393804800:15862591',    '1393891200:15862591',    '1393977600:16365454',    '1394064000:16365454',    '1394150400:16757785',    '1394236800:16757785',    '1394323200:17023463',    '1394409600:16827849',    '1394496000:16827849',    '1394582400:16189192',    '1394668800:16189192',    '1394755200:15660030',    '1394841600:15660030',    '1394928000:15422185',    '1395014400:15422185',    '1395100800:15165929',    '1395187200:14925968',    '1395273600:14925968',    '1395360000:14812963',    '1395446400:14812963',    '1395532800:14674545',    '1395619200:14674545',    '1395705600:15025926',    '1395792000:15025926',    '1395878400:15212669',    '1395964800:15212669',    '1396051200:15184179',    '1396137600:15184179',    '1396224000:15076199',    '1396310400:15076199',    '1396396800:14865249',    '1396483200:14865249',    '1396569600:14611456',    '1396656000:14611456',    '1396742400:14534581',    '1396828800:14534581',    '1396915200:14388878',    '1397001600:14388878',    '1397088000:14544425',    '1397174400:14544425',    '1397260800:14497980',    '1397347200:14497980',    '1397433600:14598790',    '1397520000:14598790',    '1397606400:15083860',    '1397692800:15083860',    '1397779200:15633978',    '1397865600:15633978',    '1397952000:16386136',    '1398038400:16386136',    '1398124800:17120809',    '1398211200:17120809',    '1398297600:17965027',    '1398384000:17965027',    '1398470400:18439093',    '1398556800:18439093',    '1398643200:18506679',    '1398729600:18506679',    '1398816000:17930968',    '1398902400:17930968',    '1398988800:17036326',    '1399075200:17036326',    '1399161600:16343488',    '1399248000:16343488',    '1399334400:15660159',    '1399420800:15660159',    '1399507200:15011593',    '1399593600:15011593',    '1399680000:15015286',    '1399766400:15015286',    '1399852800:15006236',    '1399939200:14997186',    '1400025600:14843941',    '1400112000:14843941',    '1400198400:14843941',    '1400284800:14800231',    '1400371200:15385075',    '1400457600:15385075',    '1400544000:15909175',    '1400630400:15909175',    '1400716800:16399169',    '1400803200:16399169',    '1400889600:16773559',    '1400976000:17276806',    '1401062400:17276806',    '1401148800:17900687',    '1401235200:17900687',    '1401321600:17844786',    '1401408000:17844786',    '1401494400:17133383',    '1401580800:17133383',    '1401667200:16281801',    '1401753600:16281801',    '1401840000:15587540',    '1401926400:15587540',    '1402012800:15091858',    '1402099200:15091858',    '1402185600:15183340',    '1402272000:15183340',    '1402358400:15183340',    '1402444800:15469821',    '1402531200:15469821',    '1402617600:15469821',    '1402704000:15715773',    '1402790400:15715773',    '1402876800:16330060',    '1402963200:16330060',    '1403049600:16998888',    '1403136000:16998888',    '1403222400:17609221',    '1403308800:17609221',    '1403395200:17026105',    '1403481600:17026105',    '1403568000:16727285',    '1403654400:16727285',    '1403740800:16788067',    '1403827200:16788067',    '1403913600:17215619',    '1404000000:17215619',    '1404086400:17754889',    '1404172800:17754889',    '1404259200:17703088',    '1404345600:17703088',    '1404432000:17503597',    '1404518400:17503597',    '1404604800:17503597',    '1404691200:17504554',    '1404777600:17504554',    '1404864000:17524333',    '1404950400:17524333',    '1405036800:17390747',    '1405123200:17390747',    '1405209600:17279786',    '1405296000:16888143',    '1405382400:16888143',    '1405468800:16047867',    '1405555200:16047867',    '1405641600:15245473',    '1405728000:14557452',    '1405814400:14557452',    '1405900800:14217095',    '1405987200:14217095',    '1406073600:14161833',    '1406160000:14161833',    '1406246400:14247613',    '1406332800:14247613',    '1406419200:14571099',    '1406505600:15060727',    '1406592000:15060727',    '1406678400:14447722',    '1406764800:14447722',    '1406851200:13725335',    '1406937600:13072588',    '1407024000:12418958',    '1407110400:11827229',    '1407196800:11827229',    '1407283200:11235867',    '1407369600:11235867',    '1407456000:10675131',    '1407542400:10675131',    '1407628800:10313433',    '1407715200:10313433',    '1407801600:10168481',    '1407888000:10168481',    '1407974400:10040531',    '1408060800:10040531',    '1408147200:9617005',    '1408233600:9617005',    '1408320000:9158592',    '1408406400:9158592',    '1408492800:8798946',    '1408579200:8798946',    '1408665600:8572508',    '1408752000:8572508',    '1408838400:8458050',    '1408924800:8458050',    '1409011200:8349833',    '1409097600:8349833',    '1409184000:8332536',    '1409270400:8332536',    '1409356800:8350510',    '1409443200:8350510',    '1409529600:8428106',    '1409616000:8428106',    '1409702400:8629532',    '1409788800:8629532',    '1409875200:8510855',    '1409961600:8510855',    '1410048000:8505980',    '1410134400:8505980',    '1410220800:8543313',    '1410307200:8543313',    '1410393600:8543313',    '1410480000:8495512',    '1410566400:8495512',    '1410652800:8175015',    '1410739200:8175015',    '1410825600:7793050',    '1410912000:7793050',    '1410998400:7793050',    '1411084800:7428992',    '1411171200:7428992',    '1411257600:7201984',    '1411344000:7201984',    '1411430400:7201984',    '1411516800:7023360',    '1411603200:7023360',    '1411689600:6811035',    '1411776000:6811035',    '1411862400:6811035',    '1411948800:6642169',    '1412035200:6642169',    '1412121600:6642169',    '1412208000:6470954',    '1412294400:6470954',    '1412380800:6315119',    '1412467200:6315119',    '1412553600:6315119',    '1412640000:6330889',    '1412726400:6330889',    '1412812800:6330889',    '1412899200:6374506',    '1412985600:6374506',    '1413072000:6374506',    '1413158400:6479008',    '1413244800:6479008',    '1413331200:6479008',    '1413417600:6638792',    '1413504000:6638792',    '1413590400:6638792',    '1413676800:6734213',    '1413763200:6734213',    '1413849600:6734213',    '1413936000:6791157',    '1414022400:6791157',    '1414108800:6791157',    '1414195200:6791157',    '1414281600:6929674',    '1414368000:6929674',    '1414454400:6929674',    '1414540800:7161799',    '1414627200:7161799',    '1414713600:7161799',    '1414800000:7197177',    '1414886400:7197177',    '1414972800:7197177',    '1415059200:6896472',    '1415145600:6896472',    '1415232000:6896472',    '1415318400:6621323',    '1415404800:6621323',    '1415491200:6499045',    '1415577600:6499045',    '1415664000:6499045',    '1415750400:6368902',    '1415836800:6368902',    '1415923200:6368902',    '1416009600:6406795',    '1416096000:6406795',    '1416182400:6406795',    '1416268800:6685376',    '1416355200:6685376',    '1416441600:6685376',    '1416528000:6984084',    '1416614400:6984084',    '1416700800:6984084',    '1416787200:7260373',    '1416873600:7260373',    '1416960000:7260373',    '1417046400:7468795',    '1417132800:7468795',    '1417219200:7468795',    '1417305600:7462800',    '1417392000:7462800',    '1417478400:7462800',    '1417564800:7336090',    '1417651200:7336090',    '1417737600:7336090',    '1417824000:7336090',    '1417910400:7247533',    '1417996800:7247533',    '1418083200:7247533',    '1418169600:7278317',    '1418256000:7278317',    '1418342400:7278317',    '1418428800:7400207',    '1418515200:7400207',    '1418601600:7400207',    '1418688000:7547499',    '1418774400:7547499',    '1418860800:7738083',    '1418947200:7738083',    '1419033600:7738083',    '1419120000:8042314',    '1419206400:8042314',    '1419292800:8388464',    '1419379200:8388464',    '1419465600:8742699',    '1419552000:8742699',    '1419638400:9137911',    '1419724800:9137911',    '1419811200:9137911',    '1419897600:9513938',    '1419984000:9513938',    '1420070400:9513938',    '1420156800:9736446',    '1420243200:9736446',    '1420329600:9736446',    '1420416000:10146917',    '1420502400:10146917',    '1420588800:10146917',    '1420675200:10270747',    '1420761600:10270747',    '1420848000:10270747',    '1420934400:9769640',    '1421020800:9769640',    '1421107200:9769640',    '1421193600:9296159',    '1421280000:9296159',    '1421366400:9296159',    '1421452800:8847949',    '1421539200:8847949',    '1421625600:8423312',    '1421712000:8423312',    '1421798400:8423312',    '1421884800:8020434',    '1421971200:8020434',    '1422057600:8020434',    '1422144000:7756788',    '1422230400:7756788',    '1422316800:7756788',    '1422403200:7545114',    '1422489600:7545114',    '1422576000:7545114',    '1422662400:7367071',    '1422748800:7367071',    '1422835200:7367071',    '1422921600:7398241',    '1423008000:7398241',    '1423094400:7398241',    '1423180800:7424922',    '1423267200:7424922',    '1423353600:7424922',    '1423440000:7424922',    '1423526400:7476293',    '1423612800:7476293',    '1423699200:7476293',    '1423785600:7476293',    '1423872000:7488698',    '1423958400:7488698',    '1424044800:7488698',    '1424131200:7583522',    '1424217600:7583522',    '1424304000:7583522',    '1424390400:7553070',    '1424476800:7553070',    '1424563200:7553070',    '1424649600:7553070',    '1424736000:7262788',    '1424822400:7262788',    '1424908800:7262788',    '1424995200:7218332',    '1425081600:7218332',    '1425168000:7218332',    '1425254400:7389789',    '1425340800:7389789',    '1425427200:7389789',    '1425513600:7672824',    '1425600000:7672824',    '1425686400:7934679',    '1425772800:7934679',    '1425859200:8215522',    '1425945600:8215522',    '1426032000:8215522',    '1426118400:8369934',    '1426204800:8369934',    '1426291200:8369934',    '1426377600:8424071',    '1426464000:8424071',    '1426550400:8424071',    '1426636800:8226766',    '1426723200:8226766',    '1426809600:8226766',    '1426896000:8226766',    '1426982400:8131311',    '1427068800:8131311',    '1427155200:8131311',    '1427241600:8131311',    '1427328000:8084807',    '1427414400:8084807',    '1427500800:8084807',    '1427587200:8161496',    '1427673600:8161496',    '1427760000:8161496',    '1427846400:8539923',    '1427932800:8539923',    '1428019200:8539923',    '1428105600:8539923',    '1428192000:8759643',    '1428278400:8759643',    '1428364800:8759643',    '1428451200:8672884',    '1428537600:8672884',    '1428624000:8672884',    '1428710400:8592389',    '1428796800:8592389',    '1428883200:8592389',    '1428969600:8592389',    '1429056000:8631849',    '1429142400:8631849',    '1429228800:8631849',    '1429315200:8631849',    '1429401600:8836449',    '1429488000:8836449',    '1429574400:8836449',    '1429660800:8836449',    '1429747200:9130449',    '1429833600:9130449',    '1429920000:9130449',    '1430006400:9130449',    '1430092800:9097407',    '1430179200:9097407',    '1430265600:9097407',    '1430352000:8851170',    '1430438400:8851170',    '1430524800:8851170',    '1430611200:8851170',    '1430697600:8823617',    '1430784000:8823617',    '1430870400:8823617',    '1430956800:8823617',    '1431043200:8897395',    '1431129600:8897395',    '1431216000:8897395',    '1431302400:9231078',    '1431388800:9231078',    '1431475200:9231078',    '1431561600:9231078',    '1431648000:9548516',    '1431734400:9548516',    '1431820800:9548516',    '1431907200:9674938',    '1431993600:9674938',    '1432080000:9674938',    '1432166400:9674938',    '1432252800:9822225',    '1432339200:9822225',    '1432425600:9822225',    '1432512000:10185459',    '1432598400:10185459',    '1432684800:10185459',    '1432771200:10494786',    '1432857600:10494786',    '1432944000:10494786',    '1433030400:10675284',    '1433116800:10675284',    '1433203200:10675284',    '1433289600:10675284',    '1433376000:10741120',    '1433462400:10741120',    '1433548800:10741120',    '1433635200:10741120',    '1433721600:10541086',    '1433808000:10541086',    '1433894400:10541086',    '1433980800:10429425',    '1434067200:10429425',    '1434153600:10429425',    '1434240000:10429425',    '1434326400:10344923',    '1434412800:10344923',    '1434499200:10344923',    '1434585600:10344923',    '1434672000:10192544',    '1434758400:10192544',    '1434844800:10192544',    '1434931200:10124043',    '1435017600:10124043',    '1435104000:10124043',    '1435190400:10145702',    '1435276800:10145702',    '1435363200:10145702',    '1435449600:10237320',    '1435536000:10237320',    '1435622400:10237320',    '1435708800:10405000',    '1435795200:10405000',    '1435881600:10405000',    '1435968000:10731516',    '1436054400:10731516',    '1436140800:10731516',    '1436227200:11002060',    '1436313600:11002060',    '1436400000:11002060',    '1436486400:11505964',    '1436572800:11505964',    '1436659200:11505964',    '1436745600:12043307',    '1436832000:12533784',    '1436918400:12533784',    '1437004800:12201516',    '1437091200:12201516',    '1437177600:11701949',    '1437264000:11701949',    '1437350400:11440674',    '1437436800:11440674',    '1437523200:11440674',    '1437609600:10940971',    '1437696000:10940971',    '1437782400:10940971',    '1437868800:10420584',    '1437955200:10420584',    '1438041600:10420584',    '1438128000:10119253',    '1438214400:10119253',    '1438300800:10119253',    '1438387200:10020953',    '1438473600:10020953',    '1438560000:10020953',    '1438646400:9926984',    '1438732800:9926984',    '1438819200:9926984',    '1438905600:9640738',    '1438992000:9640738',    '1439078400:9640738',    '1439164800:9640738',    '1439251200:9346853',    '1439337600:9346853',    '1439424000:9346853',    '1439510400:9346853',    '1439596800:9003628',    '1439683200:9003628',    '1439769600:9003628',    '1439856000:8719584',    '1439942400:8719584',    '1440115200:8497119',    '1440201600:8497119',    '1440288000:8497119',    '1440374400:8497119',    '1440374400:8497119',    '1440460800:8314145',    '1440547200:8314145',    '1440633600:8314145',    '1440720000:8314145',    '1440806400:8314145',    '1440892800:8205428',    '1440979200:8205428',    '1441065600:8205428',    '1441065600:8205428',    '1441152000:8205428',    '1441238400:8349295',    '1441324800:8349295',    '1441411200:8349295',    '1441497600:8647538',    '1441584000:8647538',    '1441670400:8647538',    '1441756800:8647538',    '1441843200:8647538',    '1441843200:8900694',    '1441929600:8900694',    '1442016000:8900694',    '1442102400:8900694',    '1442188800:9058781',    '1442275200:9058781',    '1442361600:9058781',    '1442448000:9058781',    '1442534400:9058781',    '1442620800:9040555',    '1442707200:9040555',    '1442793600:9040555',    '1442880000:9040555',    '1442966400:8921321',    '1443052800:8921321',    '1443139200:8921321',    '1443225600:8921321',    '1443312000:8921321',    '1443398400:8715278',    '1443484800:8715278',    '1443571200:8715278',    '1443657600:8715278',    '1443744000:8715278',    '1443830400:8523163',    '1443916800:8523163',    '1444089600:8523163',    '1444348800:8564451',    '1444521600:8691823',    '1444608000:8691823',    '1444694400:8691823',    '1444780800:8691823',    '1444867200:8691823',    '1444953600:8911069',    '1445040000:8911069',    '1445126400:8911069',    '1445212800:8911069',    '1445212800:9274139',    '1445299200:9274139',    '1445385600:9274139',    '1445472000:9274139',    '1445558400:9567159',    '1445644800:9567159',    '1445731200:9567159',    '1445817600:10016581',    '1445904000:10016581',    '1445990400:10016581',    '1446076800:10478912',    '1446163200:10478912',    '1446249600:10478912',    '1446336000:10478912',    '1446422400:10478912',    '1446422400:10786893',    '1446508800:10786893',    '1446595200:10786893',    '1446681600:10786893',    '1446768000:10996424',    '1446854400:10996424',    '1446940800:10996424',    '1447027200:10996424',    '1447027200:11224850',    '1447113600:11224850',    '1447200000:11224850',    '1447286400:11710071',    '1447372800:11710071',    '1447459200:11710071',    '1447545600:12190710',    '1447632000:12190710',    '1447718400:12190710',    '1447804800:12713253',    '1447977600:12713253',    '1448064000:12713253',    '1448150400:12921950',    '1448236800:12921950',    '1448236800:12921950',    '1448323200:12921950',    '1448409600:12921950',    '1448496000:12611718',    '1448582400:12611718',    '1448668800:12611718',    '1448755200:12611718',    '1448841600:12611718',    '1448928000:12050630',    '1449014400:12050630',    '1449100800:11484964',    '1449187200:11484964',    '1449273600:11484964',    '1449360000:10944557',    '1449446400:10944557',    '1449532800:10944557',    '1449619200:10509713',    '1449705600:10509713',    '1449792000:10509713',    '1449878400:10509713',    '1449964800:10160713',    '1450051200:10160713',    '1450137600:10160713',    '1450224000:10160713',    '1450310400:10031695',    '1450396800:10031695',    '1450483200:10031695',    '1450569600:10031695',    '1450656000:10165590',    '1450742400:10165590',    '1450828800:10165590',    '1450915200:10537503',    '1451001600:10537503',    '1451088000:10537503',    '1451174400:11007265',    '1451260800:11007265',    '1451347200:11007265',    '1451433600:11007265',    '1451520000:11286070',    '1451606400:11286070',    '1451692800:11286070',    '1451779200:11555804',    '1451865600:11555804',    '1451952000:11555804',    '1452124800:11633663',    '1452211200:11633663',    '1452297600:11633663',    '1452384000:11778875',    '1452470400:11778875',    '1452556800:11778875',    '1452643200:11837332',    '1452729600:11837332',    '1452816000:11837332',    '1452902400:11837332',    '1452988800:12001637',    '1453075200:12001637',    '1453161600:12001637',    '1453248000:12001637',    '1453334400:11906844',    '1453420800:11906844',    '1453507200:11906844',    '1453593600:11906844',    '1453680000:11804534',    '1453766400:11804534',    '1453852800:11804534',    '1453939200:11383833',    '1454025600:11383833',    '1454112000:11383833',    '1454198400:10856658',    '1454284800:10856658',    '1454371200:10856658',    '1454371200:10856658',    '1454457600:10353279',    '1454544000:10353279',    '1454630400:10353279',    '1454716800:10353279',    '1454803200:9860855',    '1454889600:9860855',    '1454976000:9860855',    '1455062400:9397061',    '1455148800:9397061',    '1455235200:9397061',    '1455321600:9397061',    '1455408000:8950419',    '1455494400:8950419',    '1455494400:8950419',    '1455580800:8950419',    '1455667200:8950419',    '1455753600:8506032',    '1455840000:8506032',    '1455926400:8506032',    '1456012800:8506032',    '1456099200:8506032',    '1456185600:8086760',    '1456272000:8086760',    '1456358400:8086760',    '1456444800:7705447',    '1456531200:7705447',    '1456617600:7705447',    '1456704000:7705447',    '1456790400:7589791',    '1456876800:7589791',    '1456963200:7589791',    '1457049600:7589791',    '1457136000:7661221',    '1457222400:7661221',    '1457308800:7661221',    '1457481600:7661221',    '1457568000:7691286',    '1457654400:7691286',    '1457740800:7691286',    '1457827200:7691286',    '1457913600:7719962',    '1458000000:7719962',    '1458086400:7719962',    '1458172800:7719962',    '1458259200:7709328',    '1458345600:7709328',    '1458432000:7709328',    '1458518400:7709328',    '1458604800:7761108',    '1458691200:7761108',    '1458777600:7761108',    '1458864000:7761108',    '1458950400:7738063',    '1459036800:7738063',    '1459123200:7738063',    '1459209600:7738063',    '1459296000:7889189',    '1459382400:7889189',    '1459468800:7889189',    '1459555200:7951502',    '1459641600:7951502',    '1459728000:7951502',    '1459814400:7951502',    '1459900800:8006578',    '1459987200:8006578',    '1460073600:8006578',    '1460160000:8006578',    '1460246400:8056282',    '1460332800:8056282',    '1460419200:8056282',    '1460505600:8056282',    '1460592000:8056282',    '1460678400:7999510',    '1460764800:7999510',    '1460851200:7999510',    '1460937600:7999510',    '1461024000:7999510',    '1461110400:7908958',    '1461196800:7908958',    '1461283200:7908958',    '1461369600:7908958',    '1461456000:7742951',    '1461542400:7742951',    '1461628800:7742951',    '1461715200:7742951',    '1461801600:7550987',    '1461888000:7550987',    '1461974400:7550987',    '1462060800:7550987',    '1462147200:7425719',    '1462233600:7425719',    '1462320000:7425719',    '1462406400:7425719',    '1462492800:7425719',    '1462579200:7324541',    '1462665600:7324541',    '1462752000:7324541',    '1462838400:7324541',    '1462924800:7102822',    '1463011200:7102822',    '1463097600:7102822',    '1463184000:7102822',    '1463270400:7102822',    '1463356800:7102822',    '1463443200:6958098',    '1463529600:6958098',    '1463616000:6958098',    '1463702400:6860887',    '1463788800:6860887',    '1463875200:6860887',    '1463961600:6860887',    '1464048000:6889639',    '1464134400:6889639',    '1464220800:6889639',    '1464307200:6889639',    '1464393600:6889124',    '1464480000:6889124',    '1464566400:6889124',    '1464652800:6889124',    '1464739200:6889124',    '1464825600:6805981',    '1464912000:6805981',    '1464998400:6805981',    '1465084800:6805981',    '1465171200:6805981',    '1465257600:6744984',    '1465344000:6744984',    '1465430400:6744984',    '1465862400:6726521',    '1466035200:6652591',    '1466121600:6652591',    '1466208000:6718629',    '1466294400:6718629',    '1466380800:6718629',    '1466467200:6718629',    '1466553600:6718629',    '1466640000:6831196',    '1466726400:6831196',    '1466812800:6831196',    '1466899200:7137327',    '1466985600:7137327',    '1467072000:7137327',    '1467158400:7419768',    '1467244800:7419768',    '1467417600:7747065',    '1467504000:7747065',    '1467590400:7747065',    '1467676800:7747065',    '1467763200:7929659',    '1467849600:7929659',    '1467936000:7929659',    '1468022400:7929659',    '1468108800:7929659',    '1468195200:7929659',    '1468281600:7996407',    '1468627200:7858627',    '1468713600:7858627',    '1468800000:7858627',    '1468886400:7858627',    '1469318400:7739785',    '1469404800:7739785',    '1469836800:7703732',    '1470009600:7592919',    '1470096000:7592919',    '1470182400:7592919',    '1470268800:7592919',    '1470355200:7592919',    '1470441600:7471115',    '1470528000:7471115',    '1470614400:7471115',    '1470700800:7471115',    '1470787200:7471115',    '1470873600:7471115',    '1470960000:7303590',    '1471046400:7303590',    '1471132800:7303590',    '1471219200:7303590',    '1471305600:7303590',    '1471478400:7089927',    '1471564800:7089927',    '1471651200:7089927',    '1471737600:7089927',    '1471824000:7089927',    '1471824000:7089927',    '1471910400:7089927',    '1471996800:6867664',    '1472083200:6867664',    '1472169600:6867664',    '1472256000:6867664',    '1472428800:6867664',    '1472601600:6537607',    '1472688000:6537607',    '1472774400:6537607',    '1472860800:6537607',    '1472947200:6260762',    '1473033600:6260762',    '1473120000:6260762',    '1473206400:6260762',    '1473292800:6260762',    '1473379200:6139935',    '1473465600:6139935',    '1473552000:6139935',    '1473638400:6139935',    '1473724800:6139935',    '1473811200:6139935',    '1473897600:5966808',    '1473984000:5966808',    '1474070400:5966808',    '1474156800:5966808',    '1474243200:5966808',    '1474329600:5718506',    '1474761600:5718506',    '1474848000:5718506',    '1474761600:5718506',    '1474934400:5445699',    '1475020800:5445699',    '1475107200:5445699',    '1475280000:5445699',    '1475366400:5254168',    '1475452800:5254168',    '1475539200:5254168',    '1475625600:5254168',    '1475712000:5254168',    '1475798400:5254168',    '1475971200:5300817',    '1476057600:5300817',    '1476144000:5300817',    '1476144000:5300817',    '1476230400:5300817',    '1476316800:5300817',    '1476403200:5339392' }