Module:Exchange/Grand ranging potion (6)/Data

return { '1415577600:25000',   '1415664000:25000',    '1415750400:25000',    '1415836800:25000',    '1415923200:23953',    '1416009600:23953',    '1416096000:23953',    '1416182400:22871',    '1416268800:22871',    '1416355200:21751',    '1416441600:21751',    '1416528000:21751',    '1416614400:20663',    '1416700800:20663',    '1416787200:20663',    '1416873600:19629',    '1416960000:19629',    '1417046400:18647',    '1417132800:18647',    '1417219200:17784',    '1417305600:17784',    '1417392000:17022',    '1417478400:17022',    '1417564800:16179',    '1417651200:16179',    '1417737600:16179',    '1417824000:14611',    '1417910400:14611',    '1417996800:14611',    '1418083200:14216',    '1418169600:14216',    '1418256000:14216',    '1418342400:13630',    '1418428800:13630',    '1418515200:13617',    '1418601600:13617',    '1418688000:13009',    '1418774400:12593',    '1418860800:12302',    '1418947200:11821',    '1419033600:11276',    '1419120000:10712',    '1419206400:10626',    '1419292800:10626',    '1419379200:11055',    '1419465600:11591',    '1419552000:11591',    '1419638400:11827',    '1419724800:11827',    '1419811200:12265',    '1419897600:12742',    '1419984000:13317',    '1420070400:13317',    '1420156800:13378',    '1420243200:13290',    '1420329600:13290',    '1420416000:12846',    '1420502400:12846',    '1420588800:12235',    '1420675200:11629',    '1420761600:11629',    '1420848000:11503',    '1420934400:11503',    '1421020800:11482',    '1421107200:11482',    '1421193600:12031',    '1421280000:12612',    '1421366400:12612',    '1421452800:13152',    '1421539200:13770',    '1421625600:14388',    '1421712000:15048',    '1421798400:15048',    '1421884800:15800',    '1421971200:15800',    '1422057600:17222',    '1422144000:17222',    '1422230400:17769',    '1422316800:17769',    '1422403200:18217',    '1422489600:18513',    '1422576000:18513',    '1422662400:18863',    '1422748800:18863',    '1422835200:19142',    '1422921600:19142',    '1423008000:18532',    '1423094400:18532',    '1423180800:17722',    '1423267200:17722',    '1423353600:17168',    '1423440000:16930',    '1423526400:16726',    '1423612800:16726',    '1423699200:15986',    '1423785600:15986',    '1423872000:15601',    '1423958400:15928',    '1424044800:16483',    '1424131200:17026',    '1424217600:17026',    '1424304000:17669',    '1424390400:18040',    '1424476800:17138',    '1424563200:17138',    '1424649600:16281',    '1424736000:15832',    '1424822400:15832',    '1424908800:15704',    '1424995200:14985',    '1425081600:14524',    '1425168000:14524',    '1425254400:13846',    '1425340800:13846',    '1425427200:13162',    '1425513600:13162',    '1425600000:12585',    '1425686400:12585',    '1425772800:12007',    '1425859200:12468',    '1425945600:12468',    '1426032000:12842',    '1426118400:12842',    '1426204800:13217',    '1426291200:13496',    '1426377600:13718',    '1426464000:13718',    '1426550400:13216',    '1426636800:12821',    '1426723200:12821',    '1426809600:13319',    '1426896000:13319',    '1426982400:13767',    '1427068800:13767',    '1427155200:13760',    '1427241600:13760',    '1427328000:13907',    '1427414400:13907',    '1427500800:13684',    '1427587200:13200',    '1427673600:13200',    '1427760000:13367',    '1427846400:13088',    '1427932800:13088',    '1428019200:12516',    '1428105600:12516',    '1428192000:12005',    '1428278400:11623',    '1428364800:11623',    '1428451200:11911',    '1428537600:11911',    '1428624000:12467',    '1428710400:13080',    '1428796800:13476',    '1428883200:13476',    '1428969600:12814',    '1429056000:12173',    '1429142400:12173',    '1429228800:11575',    '1429315200:10996',    '1429401600:10996',    '1429488000:11070',    '1429574400:11070',    '1429660800:10952',    '1429747200:10952',    '1429833600:11336',    '1429920000:11336',    '1430006400:11899',    '1430092800:11899',    '1430179200:12160',    '1430265600:12160',    '1430352000:11838',    '1430438400:11838',    '1430524800:12069',    '1430611200:12069',    '1430697600:11908',    '1430784000:11908',    '1430870400:12087',    '1430956800:12087',    '1431043200:11794',    '1431129600:11794',    '1431216000:11494',    '1431302400:11884',    '1431388800:11884',    '1431475200:11884',    '1431561600:11549',    '1431648000:11549',    '1431734400:11323',    '1431820800:11877',    '1431907200:12358',    '1431993600:12358',    '1432080000:12814',    '1432166400:12814',    '1432252800:13215',    '1432339200:13215',    '1432425600:13271',    '1432512000:13271',    '1432598400:13192',    '1432684800:13192',    '1432771200:13258',    '1432857600:13258',    '1432944000:13383',    '1433030400:13383',    '1433116800:12965',    '1433203200:12617',    '1433289600:12617',    '1433376000:12888',    '1433462400:12888',    '1433548800:13473',    '1433635200:13473',    '1433721600:13647',    '1433808000:13532',    '1433894400:13532',    '1433980800:12957',    '1434067200:12432',    '1434153600:12432',    '1434240000:11812',    '1434326400:11514',    '1434412800:11514',    '1434499200:11388',    '1434585600:11388',    '1434672000:11564',    '1434758400:12093',    '1434844800:12680',    '1434931200:12861',    '1435017600:12861',    '1435104000:12861',    '1435190400:13438',    '1435276800:13841',    '1435363200:13841',    '1435449600:13534',    '1435536000:13534',    '1435622400:13152',    '1435708800:13152',    '1435795200:13209',    '1435881600:13209',    '1435968000:13349',    '1436054400:13349',    '1436140800:12949',    '1436227200:12949',    '1436313600:12544',    '1436400000:12789',    '1436486400:13245',    '1436572800:13245',    '1436659200:13882',    '1436745600:14532',    '1436832000:14532',    '1436918400:15229',    '1437004800:15229',    '1437091200:14957',    '1437177600:14957',    '1437264000:14311',    '1437350400:14311',    '1437436800:13876',    '1437523200:13832',    '1437609600:13832',    '1437696000:14299',    '1437782400:14299',    '1437868800:13654',    '1437955200:13654',    '1438041600:13247',    '1438128000:12664',    '1438214400:12117',    '1438300800:12117',    '1438387200:12162',    '1438473600:12251',    '1438560000:12251',    '1438646400:12859',    '1438732800:12859',    '1438819200:13502',    '1438905600:14155',    '1438992000:14155',    '1439078400:14773',    '1439164800:14773',    '1439251200:15181',    '1439337600:15181',    '1439424000:15936',    '1439510400:15936',    '1439596800:16722',    '1439683200:16722',    '1439769600:17389',    '1439856000:17463',    '1439942400:17463',    '1440115200:16929',    '1440201600:16258',    '1440288000:16912',    '1440374400:17543',    '1440460800:17805',    '1440547200:17805',    '1440633600:17842',    '1440720000:16960',    '1440806400:16960',    '1440892800:16230',    '1440979200:15601',    '1441065600:14869',    '1441152000:14869',    '1441238400:14624',    '1441324800:14624',    '1441411200:14608',    '1441497600:14966',    '1441584000:14966',    '1441670400:15699',    '1441756800:15699',    '1441843200:16184',    '1441843200:16856',    '1441929600:16856',    '1442016000:17442',    '1442102400:18109',    '1442188800:18863',    '1442275200:18863',    '1442361600:19779',    '1442448000:20547',    '1442534400:20547',    '1442620800:20426',    '1442707200:19725',    '1442793600:19120',    '1442880000:19120',    '1442966400:18268',    '1443052800:18268',    '1443139200:17354',    '1443225600:17354',    '1443312000:16511',    '1443398400:15879',    '1443484800:15132',    '1443571200:15132',    '1443657600:14732',    '1443744000:14732',    '1443830400:14357',    '1443916800:14357',    '1444176000:13977',    '1444348800:13726',    '1444521600:13512',    '1444608000:13512',    '1444694400:13385',    '1444780800:13201',    '1444867200:13201',    '1444953600:12968',    '1445040000:12968',    '1445126400:12773',    '1445212800:12773',    '1445212800:12542',    '1445299200:12542',    '1445472000:12846',    '1445558400:13215',    '1445644800:13215',    '1445731200:13261',    '1445817600:13261',    '1445904000:12607',    '1445990400:12109',    '1446076800:12109',    '1446163200:11846',    '1446249600:11830',    '1446336000:11830',    '1446422400:11830',    '1446508800:11633',    '1446595200:11780',    '1446681600:11780',    '1446768000:12175',    '1446854400:12388',    '1446940800:12388',    '1447027200:12388',    '1447027200:12037',    '1447113600:12037',    '1447200000:12360',    '1447286400:12360',    '1447372800:11915',    '1447459200:11915',    '1447545600:11762',    '1447632000:11762',    '1447718400:12058',    '1447804800:12058',    '1447977600:12414',    '1448064000:13011',    '1448150400:13011',    '1448236800:13011',    '1448236800:13662',    '1448323200:13662',    '1448409600:14241',    '1448496000:14241',    '1448582400:13995',    '1448668800:13995',    '1448755200:13353',    '1448841600:13353',    '1448928000:12698',    '1449014400:12698',    '1449100800:12276',    '1449187200:12276',    '1449273600:11972',    '1449360000:11972',    '1449446400:11972',    '1449532800:11981',    '1449619200:12230',    '1449705600:12230',    '1449792000:12234',    '1449878400:12234',    '1449964800:12637',    '1450051200:12637',    '1450137600:13249',    '1450224000:13249',    '1450310400:13912',    '1450396800:13912',    '1450483200:14406',    '1450569600:14406',    '1450656000:14061',    '1450742400:13454',    '1450828800:13454',    '1450915200:12966',    '1451001600:13129',    '1451088000:13129',    '1451174400:13782',    '1451260800:14213',    '1451347200:14213',    '1451433600:14489',    '1451520000:14728',    '1451606400:14728',    '1451692800:14668',    '1451779200:14517',    '1451865600:14517',    '1451952000:14959',    '1452124800:14699',    '1452211200:14009',    '1452297600:14009',    '1452384000:13311',    '1452470400:12886',    '1452556800:12886',    '1452643200:12903',    '1452729600:12903',    '1452816000:13499',    '1452902400:13499',    '1452988800:14137',    '1453075200:14137',    '1453248000:14844',    '1453334400:15587',    '1453420800:16357',    '1453507200:16357',    '1453593600:16333',    '1453680000:15654',    '1453766400:15654',    '1453852800:14887',    '1453939200:14887',    '1454025600:14501',    '1454112000:14501',    '1454198400:15013',    '1454284800:15013',    '1454371200:15603',    '1454371200:15603',    '1454457600:16384',    '1454544000:16384',    '1454630400:17194',    '1454716800:18043',    '1454803200:18043',    '1454889600:18890',    '1454976000:18890',    '1455062400:19835',    '1455148800:19835',    '1455235200:20773',    '1455321600:20773',    '1455408000:21281',    '1455580800:22332',    '1455753600:21659',    '1455840000:21659',    '1455926400:21252',    '1456012800:21252',    '1456099200:21252',    '1456185600:21246',    '1456272000:22278',    '1456358400:22278',    '1456444800:22220',    '1456531200:22220',    '1456617600:21113',    '1456704000:21113',    '1456790400:20174',    '1456876800:20174',    '1456963200:20500',    '1457049600:20500',    '1457136000:21067',    '1457222400:21067',    '1457308800:20151',    '1457481600:19629',    '1457568000:19629',    '1457654400:20106',    '1457740800:20258',    '1457827200:20770',    '1457913600:20770',    '1458000000:19799',    '1458086400:19799',    '1458259200:19781',    '1458345600:19375',    '1458432000:19375',    '1458518400:19345',    '1458604800:19345',    '1458691200:19275',    '1458777600:19275',    '1458864000:18547',    '1458950400:17864',    '1459036800:17864',    '1459123200:17072',    '1459209600:17072',    '1459296000:17769',    '1459468800:17577',    '1459555200:17577',    '1459641600:17851',    '1459728000:17851',    '1459814400:17082',    '1459900800:16363',    '1459987200:15651',    '1460073600:15651',    '1460160000:15020',    '1460246400:14359',    '1460332800:14359',    '1460419200:13834',    '1460505600:13834',    '1460592000:13361',    '1460678400:13361',    '1460764800:13856',    '1460851200:13856',    '1460937600:14544',    '1461024000:14544',    '1461110400:15270',    '1461196800:15270',    '1461283200:15803',    '1461369600:15803',    '1461456000:15363',    '1461542400:15363',    '1461628800:15107',    '1461715200:15207',    '1461801600:15207',    '1461888000:15225',    '1461974400:15225',    '1462060800:15250',    '1462147200:15250',    '1462233600:15092',    '1462320000:15092',    '1462406400:14816',    '1462492800:15013',    '1462579200:15013',    '1462665600:15013',    '1462752000:14464',    '1462838400:14464',    '1462924800:14954',    '1463011200:14954',    '1463097600:15237',    '1463184000:15237',    '1463356800:14862',    '1463443200:15061',    '1463529600:15004',    '1463616000:15004',    '1463702400:14333',    '1463788800:14234',    '1463875200:14234',    '1463961600:14234',    '1464048000:14516',    '1464134400:14325',    '1464393600:14675',    '1464480000:15217',    '1464566400:15217',    '1464652800:14915',    '1464739200:14915',    '1464825600:15356',    '1464912000:15356',    '1464998400:15642',    '1465084800:15642',    '1465171200:15547',    '1465257600:15547',    '1465344000:15312',    '1465862400:14944',    '1466035200:15474',    '1466121600:15145',    '1466208000:15007',    '1466294400:15007',    '1466380800:15405',    '1466553600:16159',    '1466640000:16827',    '1466726400:16832',    '1466812800:16832',    '1466899200:17337',    '1466985600:17337',    '1467072000:17584',    '1467158400:16914',    '1467244800:16914',    '1467417600:16224',    '1467504000:15813',    '1467590400:15813',    '1467676800:15335',    '1467763200:15217',    '1467849600:15540',    '1467936000:16165',    '1468022400:16165',    '1468108800:16407',    '1468195200:16407',    '1468281600:17097',    '1468713600:18172',    '1468800000:18172',    '1468886400:18088',    '1469318400:17339',    '1469404800:17339',    '1470009600:18131',    '1470096000:17941',    '1470182400:18540',    '1470268800:18540',    '1470355200:18741',    '1470441600:18741',    '1470528000:18830',    '1470614400:18830',    '1470700800:19128',    '1470787200:19195',    '1470873600:19195',    '1470960000:18603',    '1471046400:18548',    '1471132800:18548',    '1471219200:17830',    '1471305600:17830',    '1471478400:18123',    '1471564800:18423',    '1471651200:18423',    '1471737600:17897',    '1471824000:17897',    '1471910400:17782',    '1471996800:18121',    '1472083200:18121',    '1472169600:18960',    '1472256000:18960',    '1472428800:19845',    '1472601600:20838',    '1472688000:21639',    '1472774400:21639',    '1472860800:20845',    '1472947200:20845',    '1473033600:21670',    '1473120000:21670',    '1473206400:21088',    '1473292800:21088',    '1473379200:20744',    '1473465600:20744',    '1473552000:20098',    '1473638400:20098',    '1473724800:19331',    '1473811200:19331',    '1473897600:19437',    '1473984000:19437',    '1474070400:20355',    '1474156800:20355',    '1474243200:20632',    '1474329600:20632',    '1474761600:19664',    '1474848000:18680',    '1474934400:18680',    '1475020800:17746',    '1475107200:17222',    '1475280000:16623',    '1475366400:16346',    '1475452800:16346',    '1475539200:16423',    '1475625600:16423',    '1475712000:16647',    '1475798400:16647',    '1475971200:16708',    '1476057600:16708',    '1476144000:16708',    '1476230400:16706',    '1476316800:16706',    '1476403200:16978',    '1476489600:16978',    '1476662400:16996',    '1476748800:16996',    '1476835200:17104',    '1476921600:17104',    '1477008000:17104',    '1477094400:16589',    '1477180800:16589',    '1477267200:16589',    '1477353600:16754',    '1477440000:16644',    '1477526400:16644',    '1477612800:16644',    '1477699200:16884',    '1477785600:16884',    '1477872000:16548',    '1477958400:16548',    '1478044800:16163',    '1478131200:16163',    '1478217600:15809',    '1478304000:15809',    '1478390400:15880',    '1478476800:15880',    '1478563200:15880',    '1478649600:16327',    '1478736000:16327',    '1478908800:16659',    '1478995200:16659',    '1479081600:17449',    '1479427200:17352',    '1479513600:17352',    '1479600000:16813',    '1479686400:16813',    '1479772800:16573',    '1479945600:15978',    '1480032000:15978',    '1480118400:15973',    '1480204800:16566',    '1480291200:16566',    '1480377600:16797',    '1480464000:16797',    '1480550400:16849',    '1480723200:17036',    '1480809600:17036',    '1480896000:17663',    '1480982400:17663',    '1481068800:18478',    '1481155200:18478',    '1481241600:19082',    '1481328000:19082',    '1481414400:19231',    '1481500800:19231',    '1481587200:19693',    '1481673600:19693',    '1481760000:19648',    '1481846400:19648',    '1481932800:19982',    '1482019200:19982',    '1482105600:19826',    '1482192000:19367',    '1482278400:19367',    '1482364800:18847',    '1482451200:18847',    '1482537600:17942',    '1482624000:17516',    '1482796800:17374',    '1482883200:17374',    '1482969600:17943',    '1483056000:17943',    '1483142400:18294',    '1483228800:18294',    '1483315200:17908',    '1483401600:17908',    '1483488000:17259',    '1483574400:17259',    '1483660800:16937',    '1483747200:16937',    '1483833600:17464',    '1483920000:17464',    '1484006400:18044',    '1484092800:18873',    '1484179200:18873',    '1484265600:19794',    '1484352000:19794',    '1484438400:19750',    '1484524800:19750',    '1484611200:20657',    '1484697600:20657',    '1484784000:21534',    '1484870400:21534',    '1484956800:22262',    '1485043200:22262',    '1485129600:21837',    '1485216000:21837',    '1485302400:21034',    '1485388800:21034',    '1485475200:19989',    '1485561600:19989',    '1485648000:18990',    '1485734400:18990',    '1485820800:19345',    '1485907200:19345',    '1486080000:20136',    '1486166400:20135',    '1486252800:19935',    '1486425600:20141',    '1486598400:19401',    '1486684800:19401',    '1486857600:18671',    '1486944000:18703',    '1487030400:19388',    '1487203200:20178',    '1487289600:20178',    '1487376000:19887',    '1487462400:18894',    '1487548800:18367',    '1487635200:18367',    '1487721600:18574',    '1487894400:19440',    '1487980800:19440',    '1488153600:19802',    '1488240000:20191',    '1488326400:20191',    '1488499200:19440',    '1488585600:18642',    '1488758400:18052',    '1488931200:18648',    '1489017600:18488',    '1489190400:18983',    '1489363200:19565',    '1489449600:19565',    '1489622400:19590',    '1489795200:19742',    '1489968000:19398',    '1490140800:19115',    '1490313600:18609',    '1490400000:18686',    '1490572800:18480',    '1490659200:18480',    '1490745600:18794',    '1490918400:19672',    '1491091200:19846',    '1491264000:20656',    '1491350400:20656',    '1491436800:20329',    '1491609600:20329',    '1491696000:19385',    '1491782400:19385',    '1491868800:18415',    '1492041600:17908',    '1492214400:18029',    '1492387200:17539',    '1492473600:18092',    '1492473600:18092',    '1492646400:18966',    '1492819200:19258',    '1492992000:19182',    '1493078400:19182',    '1493251200:18718',    '1493424000:19519',    '1493596800:19574',    '1493769600:19508',    '1493856000:19812',    '1494028800:19796',    '1494374400:21390',    '1494374400:21390',    '1494547200:22192',    '1494633600:22192',    '1494806400:22277',    '1494892800:21348',    '1495065600:20280',    '1495152000:20080',    '1495238400:20080',    '1495324800:19581',    '1495411200:19581',    '1495584000:20121',    '1495670400:20162',    '1495843200:19156',    '1495929600:19156',    '1496016000:18547',    '1496188800:18074',    '1496275200:18632',    '1496448000:18573',    '1496534400:18460',    '1496620800:18460',    '1496793600:18521',    '1496880000:17962',    '1497052800:17745',    '1497139200:17745',    '1497225600:17758',    '1497312000:17758',    '1497484800:18354',    '1497657600:18612',    '1497830400:18699',    '1497916800:19061',    '1498003200:19061',    '1498089600:18888',    '1498262400:19604',    '1498348800:19604',    '1498521600:18623',    '1498694400:17908',    '1498867200:18195',    '1499040000:18073',    '1499126400:18725',    '1499299200:19463',    '1499472000:19283',    '1499644800:18782',    '1499817600:19015',    '1499990400:18895',    '1500076800:18895',    '1500249600:18510',    '1500422400:18369',    '1500595200:18138',    '1500768000:18636',    '1500940800:19071',    '1501027200:19963',    '1501200000:19981',    '1501372800:19418',    '1501459200:19418',    '1501632000:19103',    '1501804800:20362',    '1501891200:20362',    '1502064000:20614',    '1502236800:20238',    '1502409600:19534',    '1502496000:20394',    '1502668800:20980',    '1502755200:20980',    '1502928000:20286',    '1503100800:20997',    '1503187200:20876',    '1503360000:21309',    '1503446400:21309',    '1503619200:21710',    '1503792000:20989',    '1503878400:21424',    '1504051200:22152',    '1504224000:22152',    '1504396800:22501',    '1504396800:22501',    '1504483200:22285',    '1504569600:22285',    '1504742400:22672',    '1504915200:22472',    '1505088000:22132',    '1505174400:22125',    '1505347200:21782',    '1505520000:22391',    '1505692800:21333',    '1506211200:19070',    '1506384000:18462',    '1506470400:18462',    '1506643200:18071',    '1506729600:18684',    '1506816000:18684',    '1506988800:18527',    '1507161600:17813',    '1507248000:17968',    '1507420800:18106',    '1507593600:18076',    '1507766400:17944',    '1507939200:17944',    '1508025600:18042',    '1508198400:18042',    '1508284800:18190',    '1508457600:18190',    '1508544000:18401',    '1508716800:18401',    '1508889600:18201',    '1508976000:18201',    '1509062400:17814',    '1509235200:17222',    '1509321600:17222',    '1509494400:16496',    '1509667200:15779',    '1509840000:15779',    '1509926400:15062',    '1510099200:15062',    '1510272000:15151',    '1510444800:15062',    '1510531200:15062',    '1510704000:15135',    '1510876800:15846',    '1511049600:15846',    '1511136000:16638',    '1511308800:16638',    '1511395200:17191',    '1511568000:17191',    '1511654400:17988',    '1511740800:17988',    '1511913600:18281',    '1512000000:18658',    '1512172800:18658',    '1512259200:18918',    '1512345600:18918',    '1512518400:18283',    '1512691200:17535',    '1512864000:17868',    '1513036800:17868',    '1513209600:18728',    '1513382400:19008',    '1513468800:19008',    '1513641600:19411',    '1513814400:18915',    '1513987200:18915',    '1514073600:18519',    '1514246400:18519',    '1514419200:17710',    '1514505600:17345',    '1514678400:16773',    '1514851200:16773',    '1515024000:17400',    '1515196800:17743',    '1515283200:17743',    '1515369600:18606',    '1515456000:18606',    '1515542400:18785',    '1515628800:18785',    '1515715200:18785',    '1515801600:19531',    '1515888000:19531',    '1515974400:20495',    '1516060800:20495',    '1516147200:21467',    '1516233600:21467',    '1516320000:21931',    '1516406400:21931',    '1516579200:20835',    '1516665600:19793',    '1516752000:19793',    '1516838400:19084',    '1516924800:19084',    '1517011200:18235',    '1517097600:18235',    '1517184000:17767',    '1517270400:17767',    '1517356800:18054',    '1517443200:18054',    '1517529600:18787',    '1517616000:18787',    '1517702400:19645',    '1517788800:19645',    '1517875200:20289',    '1517961600:20289',    '1518048000:20667',    '1518134400:20667',    '1518220800:20719',    '1518307200:20719',    '1518393600:20303',    '1518480000:20303',    '1518566400:20303',    '1518652800:19904',    '1518739200:19904',    '1518825600:19719',    '1518912000:19719',    '1518998400:19190',    '1519084800:19190',    '1519171200:19776',    '1519257600:19776',    '1519344000:19912',    '1519430400:19912',    '1519516800:18916',    '1519603200:18100',    '1519689600:18100',    '1519776000:17368',    '1519862400:17368',    '1519948800:16654',    '1520035200:16654',    '1520121600:16577',    '1520208000:16577',    '1520294400:17089',    '1520380800:17089',    '1520467200:17613',    '1520553600:17613',    '1520640000:16803',    '1520726400:16803',    '1520812800:16634',    '1520899200:16634',    '1520985600:17184',    '1521072000:17184',    '1521158400:17184',    '1521244800:16990',    '1521331200:16990',    '1521417600:16957',    '1521504000:16957',    '1521590400:16957',    '1521676800:16641',    '1522022400:16043',    '1522108800:16043',    '1522195200:16093',    '1522281600:16093',    '1522368000:16349',    '1522454400:16349',    '1522540800:16349',    '1522627200:16332',    '1522713600:16332',    '1522800000:16966',    '1522886400:16966',    '1522972800:16966',    '1523059200:17327',    '1523491200:16398',    '1523577600:16398',    '1523750400:16117',    '1523836800:16117',    '1523923200:15766',    '1524009600:15766',    '1524096000:15490',    '1524182400:15490',    '1524268800:15490',    '1524355200:14951',    '1524441600:14951',    '1524528000:14611',    '1524614400:14611',    '1524700800:14611',    '1524787200:14332',    '1524873600:14332',    '1524960000:14332',    '1525046400:14655',    '1525132800:14655',    '1525219200:14655',    '1525305600:15111',    '1525392000:15111',    '1525478400:15111',    '1525564800:15529',    '1525651200:15529',    '1525737600:15529',    '1525824000:15993',    '1525910400:15993',    '1525996800:15993',    '1525996800:15993',    '1526083200:16463',    '1526169600:16463',    '1526256000:16463',    '1526342400:17146',    '1526428800:17146',    '1526515200:17146',    '1526601600:16660',    '1526688000:16660',    '1526774400:16660',    '1526860800:15926',    '1526947200:15926',    '1527033600:15926',    '1527120000:15375',    '1527206400:15375',    '1527292800:15375',    '1527379200:15406',    '1527465600:15406',    '1527552000:15406',    '1527638400:15870',    '1527724800:15870',    '1527811200:16340',    '1527897600:16340',    '1527984000:16340',    '1528070400:16014',    '1528156800:16014',    '1528243200:16014',    '1528416000:15561',    '1528502400:15561',    '1528588800:15263',    '1528675200:15263',    '1528761600:15236',    '1528848000:15236',    '1528934400:14672',    '1529020800:14672',    '1529107200:14672',    '1529193600:14739',    '1529280000:14739',    '1529366400:14739',    '1529452800:15096',    '1529539200:15096',    '1529712000:15544',    '1529798400:15900',    '1529971200:15900',    '1530057600:15869',    '1530144000:15869',    '1530230400:15841',    '1530316800:15841',    '1530403200:16010',    '1530489600:16010',    '1530576000:16010',    '1530662400:16071',    '1530748800:16071',    '1530835200:16273',    '1530921600:16273',    '1531008000:15459',    '1531094400:15459',    '1531180800:15459',    '1531267200:14777',    '1531353600:14777',    '1531440000:14777',    '1531526400:14437',    '1531612800:14437',    '1531699200:14764',    '1531785600:14764',    '1531872000:14764',    '1531958400:15503',    '1532044800:15503',    '1532131200:15503',    '1532217600:16039',    '1532304000:16039',    '1532390400:16443',    '1532476800:16443',    '1532563200:16443',    '1532649600:16940',    '1532736000:16940',    '1532822400:16940',    '1532908800:16350',    '1532995200:16350',    '1533081600:15971',    '1533168000:15971',    '1533254400:15971',    '1533340800:16183',    '1533427200:16183',    '1533513600:15792',    '1533600000:15792',    '1533686400:15792',    '1533772800:15103',    '1533859200:15103',    '1533945600:14529',    '1534032000:14529',    '1534118400:13936',    '1534204800:13936',    '1534464000:13516',    '1534550400:14131',    '1534636800:14131',    '1534723200:14320',    '1534809600:14320',    '1534896000:14553',    '1534982400:14553',    '1535068800:14553',    '1535155200:15190',    '1535241600:15190',    '1535328000:15404',    '1535414400:15404',    '1535500800:16024',    '1535587200:16024',    '1535673600:16199',    '1535760000:16199',    '1535846400:16199',    '1535932800:15608',    '1536019200:15608',    '1536105600:15181',    '1536192000:15181',    '1536278400:15181',    '1536364800:15353',    '1536451200:15353',    '1536537600:15353',    '1536624000:15083',    '1536710400:15083',    '1536796800:15144',    '1536883200:15144',    '1536969600:15144',    '1537056000:15043',    '1537142400:15043',    '1537228800:14951',    '1537315200:14951',    '1537401600:14951',    '1537488000:14376',    '1537574400:14376',    '1537660800:14376',    '1537747200:14254',    '1537833600:14254',    '1537920000:14254',    '1538006400:14080',    '1538092800:14080',    '1538179200:14080',    '1538265600:13889',    '1541548800:13641',    '1542585600:14944',    '1542844800:14414',    '1542931200:14414',    '1543017600:14414',    '1543104000:14029',    '1543190400:14029',    '1543276800:14029',    '1543363200:13427',    '1543449600:13427',    '1543622400:12923',    '1543708800:12923',    '1543795200:12356',    '1543881600:12356',    '1543968000:12356',    '1544054400:12537',    '1544140800:12537',    '1544227200:12543',    '1544313600:12543',    '1544400000:12543',    '1544486400:12792',    '1544572800:12792',    '1544659200:12792',    '1544745600:13387',    '1544832000:13387',    '1544918400:13905',    '1545004800:13905',    '1545091200:13905',    '1545177600:14477',    '1545264000:14477',    '1545350400:14690',    '1545436800:14690',    '1545523200:14690',    '1545609600:14029',    '1545696000:14029',    '1545782400:14029',    '1545868800:13495',    '1545955200:13495',    '1546041600:13495',    '1546128000:13039',    '1546214400:13039',    '1546300800:13122',    '1546387200:13122',    '1546473600:13435',    '1546560000:13435',    '1546646400:13233',    '1546732800:13233',    '1546819200:13233',    '1546905600:13731',    '1546992000:13731',    '1547164800:13825',    '1547251200:13825',    '1547337600:13825',    '1547424000:14046',    '1547510400:14046',    '1547596800:14046',    '1547683200:14177',    '1547769600:14177',    '1547856000:14177',    '1547942400:14746',    '1548028800:14746',    '1548115200:14746',    '1548201600:15102',    '1548288000:15102',    '1548460800:15581',    '1548547200:15581',    '1548633600:15935',    '1548720000:15935',    '1548806400:15267',    '1548892800:15267',    '1548979200:15267',    '1549065600:15368',    '1549152000:15368',    '1549238400:15941',    '1549324800:15941',    '1549411200:15941',    '1549497600:16350',    '1549584000:16350',    '1549670400:16350',    '1549756800:16707',    '1549843200:16707',    '1549929600:16735',    '1550016000:16735',    '1550102400:16426',    '1550188800:16426',    '1550275200:16426',    '1550361600:15624',    '1550448000:15624',    '1550534400:15233',    '1550620800:15233',    '1550707200:15502',    '1550793600:15502',    '1550880000:15502',    '1550966400:15238',    '1551052800:14617',    '1551139200:14617',    '1551225600:14617',    '1551312000:13886',    '1551398400:13886',    '1551484800:13271',    '1551571200:13271',    '1551657600:13271',    '1551744000:13148',    '1551830400:13148',    '1551916800:13148',    '1552003200:13231',    '1552089600:13231',    '1552176000:13231',    '1552262400:13374',    '1552348800:13374',    '1552435200:13374',    '1552521600:13833',    '1552608000:13833',    '1552694400:14119',    '1552780800:14119',    '1552867200:14119',    '1552953600:14544',    '1553040000:14544',    '1553212800:15020',    '1553299200:15020',    '1553385600:15020',    '1553731200:14690',    '1553990400:14590',    '1554163200:14590',    '1554249600:14816',    '1554681600:14804',    '1554768000:14804',    '1554854400:15402',    '1554940800:15402',    '1555027200:15402',    '1555286400:15873',    '1555372800:16115',    '1555459200:16115',    '1555545600:15676',    '1555977600:15474',    '1556150400:15800',    '1556236800:15800',    '1556496000:15281',    '1556582400:15281',    '1556668800:15075',    '1556928000:15099',    '1557100800:15099',    '1557273600:15517',    '1557360000:15517',    '1557446400:15517',    '1557619200:15456',    '1557705600:15456',    '1557792000:14873',    '1557964800:14873',    '1558051200:15033',    '1558137600:15033',    '1558396800:15393',    '1558656000:15543',    '1558742400:15543',    '1558915200:15889',    '1559001600:15889',    '1559088000:15658',    '1559174400:15658',    '1559260800:15658',    '1559347200:15379',    '1559433600:15379',    '1559520000:15379',    '1559606400:14915',    '1559692800:14915',    '1559779200:14915',    '1559865600:14890',    '1559952000:14890',    '1560038400:14890',    '1560124800:15008',    '1560211200:15008',    '1560297600:15008',    '1560384000:15630',    '1560470400:15630',    '1560556800:15630',    '1560643200:15917',    '1560729600:15917',    '1560816000:15917',    '1560902400:16537',    '1560988800:16537',    '1561075200:16537',    '1561161600:16805',    '1561248000:16805',    '1561420800:16801',    '1561507200:16801',    '1561593600:16801',    '1561680000:16801',    '1561766400:16370',    '1561852800:16370',    '1561939200:16370',    '1562025600:15956',    '1562112000:15956',    '1562198400:15956',    '1562284800:15956',    '1562371200:15932',    '1562457600:15932',    '1562544000:15932',    '1562630400:16671',    '1562716800:16671',    '1562803200:16671',    '1562889600:17408',    '1562976000:17408',    '1563062400:17408',    '1563148800:17756',    '1563235200:17756',    '1563321600:17756',    '1563408000:17983',    '1563494400:17983',    '1563580800:17983',    '1563667200:18101',    '1563753600:18101',    '1563840000:18101',    '1563926400:18754',    '1564012800:18754',    '1564099200:18754',    '1564185600:18881',    '1564272000:18881',    '1564358400:18221',    '1564444800:18221',    '1564531200:18221',    '1564617600:18221',    '1564704000:17573',    '1564790400:17573',    '1564876800:17573',    '1564963200:16765',    '1565049600:16765',    '1565136000:16765',    '1565222400:16406',    '1565308800:16406',    '1565395200:16406',    '1565481600:16406',    '1565568000:16073',    '1565654400:16073',    '1565740800:16073',    '1565827200:15840',    '1565913600:15840',    '1566000000:15840',    '1566086400:15719',    '1566259200:15719',    '1566345600:16001',    '1566432000:16001',    '1566518400:16001',    '1566604800:16294',    '1566691200:16294',    '1566777600:16294',    '1566864000:16294',    '1566950400:16875',    '1567036800:16875',    '1567123200:16875',    '1567209600:16875',    '1567296000:17549',    '1567382400:17549',    '1567468800:17549',    '1567555200:17429',    '1567641600:17429',    '1567728000:17429',    '1567814400:17429',    '1567900800:17200',    '1567987200:17200',    '1568073600:17200',    '1568160000:17200',    '1568246400:16698',    '1568332800:16698',    '1568419200:16698',    '1568505600:16698',    '1568592000:15955',    '1568764800:15955',    '1568851200:15955',    '1568937600:15788',    '1569024000:15788',    '1569110400:15788',    '1569196800:15788',    '1569283200:15338',    '1569369600:15338',    '1569456000:15338',    '1569542400:15338',    '1569628800:15661',    '1569715200:15661',    '1569801600:15661',    '1569888000:15935',    '1570147200:15935',    '1570233600:15935',    '1570320000:15796',    '1570406400:15796',    '1570492800:15796',    '1570579200:15796',    '1570665600:15994',    '1570752000:15994',    '1570838400:15994',    '1570924800:15994',    '1571011200:16618',    '1571097600:16618',    '1571184000:16618',    '1571270400:16618',    '1571356800:17044',    '1571443200:17044',    '1571529600:17044',    '1571616000:17044',    '1571702400:17802',    '1571788800:17802',    '1571875200:17802',    '1571961600:17802',    '1572048000:17802',    '1572134400:18643',    '1572220800:18643',    '1572307200:18643',    '1572393600:18643',    '1572480000:18643',    '1572652800:19034',    '1572739200:19034',    '1572912000:19853',    '1572998400:19853',    '1573084800:19853',    '1573171200:19853',    '1573344000:20638',    '1573430400:20638',    '1573516800:20638',    '1573603200:21148',    '1573689600:21148',    '1573776000:21148',    '1573862400:21148',    '1573948800:21148',    '1574035200:21817',    '1574121600:21817',    '1574208000:21817',    '1574380800:22475',    '1574467200:22475',    '1574553600:22475',    '1574640000:22475',    '1574726400:22387',    '1574812800:22387',    '1574899200:22387',    '1574985600:22387',    '1575072000:22401',    '1575158400:22401',    '1575331200:22401',    '1575417600:22795',    '1575504000:22795',    '1575590400:22795',    '1575676800:22795',    '1575763200:23136',    '1575849600:23136',    '1575936000:23136',    '1576022400:23136',    '1576108800:23417',    '1576195200:23417',    '1576281600:23417',    '1576368000:23417',    '1576454400:24067',    '1576540800:24067',    '1576627200:24067',    '1576713600:24067',    '1576800000:23748',    '1576886400:23748',    '1576972800:23748',    '1577059200:23748',    '1577145600:24283',    '1577232000:24283',    '1577318400:24283',    '1577404800:24283',    '1577491200:25327',    '1577577600:25327',    '1577664000:25327',    '1577750400:26422',    '1577836800:26422',    '1577923200:26422' }