Module:Exchange/Grimy tarromin/Data

return { '1211241600:414',   '1211328000:421',    '1211414400:433',    '1211500800:433',    '1211587200:429',    '1211673600:429',    '1211760000:431',    '1211846400:431',    '1211932800:428',    '1212019200:428',    '1212105600:416',    '1212192000:416',    '1212278400:424',    '1212364800:420',    '1212451200:415',    '1212537600:410',    '1212624000:413',    '1212710400:425',    '1212796800:428',    '1212883200:437',    '1212969600:443',    '1213056000:443',    '1213142400:448',    '1213228800:456',    '1213315200:457',    '1213401600:445',    '1213488000:451',    '1213574400:451',    '1213660800:443',    '1213747200:439',    '1213833600:439',    '1213920000:444',    '1214006400:444',    '1214092800:455',    '1214179200:451',    '1214265600:451',    '1214352000:456',    '1214438400:459',    '1214524800:463',    '1214611200:471',    '1214697600:474',    '1214784000:463',    '1214870400:463',    '1214956800:443',    '1215043200:443',    '1215129600:426',    '1215216000:412',    '1215302400:405',    '1215388800:404',    '1215475200:408',    '1215561600:417',    '1215648000:417',    '1215734400:417',    '1215820800:418',    '1215907200:419',    '1215993600:422',    '1216080000:422',    '1216166400:427',    '1216252800:440',    '1216339200:448',    '1216425600:448',    '1216512000:445',    '1216598400:443',    '1216684800:444',    '1216771200:446',    '1216857600:445',    '1216944000:440',    '1217030400:440',    '1217116800:441',    '1217203200:444',    '1217289600:446',    '1217376000:449',    '1217462400:462',    '1217548800:462',    '1217635200:459',    '1217721600:450',    '1217808000:433',    '1217894400:421',    '1217980800:421',    '1218067200:412',    '1218153600:409',    '1218240000:404',    '1218326400:398',    '1218412800:394',    '1218499200:393',    '1218585600:397',    '1218672000:391',    '1218758400:395',    '1218844800:399',    '1218931200:395',    '1219017600:400',    '1219104000:404',    '1219190400:406',    '1219276800:406',    '1219363200:414',    '1219449600:428',    '1219536000:428',    '1219622400:426',    '1219708800:421',    '1219795200:417',    '1219881600:411',    '1219968000:404',    '1220054400:406',    '1220140800:405',    '1220227200:405',    '1220313600:395',    '1220400000:384',    '1220486400:369',    '1220572800:356',    '1220659200:356',    '1220745600:347',    '1220832000:351',    '1220918400:351',    '1221004800:355',    '1221091200:357',    '1221177600:361',    '1221264000:371',    '1221350400:382',    '1221436800:377',    '1221523200:377',    '1221609600:377',    '1221696000:379',    '1221782400:384',    '1221868800:385',    '1221955200:385',    '1222041600:393',    '1222128000:395',    '1222214400:397',    '1222300800:395',    '1222387200:393',    '1222473600:390',    '1222560000:390',    '1222646400:384',    '1222732800:385',    '1222819200:389',    '1222905600:389',    '1222992000:394',    '1223078400:399',    '1223164800:399',    '1223251200:397',    '1223337600:396',    '1223424000:388',    '1223510400:388',    '1223596800:371',    '1223683200:357',    '1223769600:349',    '1223856000:345',    '1223942400:337',    '1224028800:331',    '1224115200:332',    '1224201600:330',    '1224288000:347',    '1224374400:349',    '1224460800:349',    '1224547200:356',    '1224633600:356',    '1224720000:357',    '1224806400:357',    '1224892800:360',    '1224979200:360',    '1225065600:367',    '1225152000:369',    '1225238400:372',    '1225324800:382',    '1225411200:384',    '1225497600:395',    '1225584000:400',    '1225670400:375',    '1225756800:366',    '1225843200:366',    '1225929600:353',    '1226016000:340',    '1226102400:338',    '1226188800:340',    '1226275200:337',    '1226361600:338',    '1226448000:335',    '1226534400:339',    '1226620800:334',    '1226707200:326',    '1226793600:314',    '1226880000:307',    '1226966400:306',    '1227052800:306',    '1227139200:311',    '1227225600:317',    '1227312000:317',    '1227398400:323',    '1227484800:307',    '1227571200:304',    '1227657600:304',    '1227744000:318',    '1227830400:350',    '1227916800:350',    '1228003200:368',    '1228089600:386',    '1228176000:406',    '1228262400:426',    '1228348800:447',    '1228435200:465',    '1228521600:483',    '1228608000:492',    '1228694400:478',    '1228780800:478',    '1228867200:462',    '1228953600:425',    '1229040000:425',    '1229126400:407',    '1229212800:400',    '1229299200:398',    '1229385600:384',    '1229472000:374',    '1229558400:364',    '1229644800:368',    '1229731200:368',    '1229817600:368',    '1229904000:362',    '1229990400:362',    '1230076800:363',    '1230163200:363',    '1230249600:348',    '1230336000:348',    '1230422400:346',    '1230508800:356',    '1230595200:365',    '1230681600:362',    '1230768000:362',    '1230854400:357',    '1230940800:350',    '1231027200:339',    '1231113600:328',    '1231200000:315',    '1231286400:305',    '1231372800:305',    '1231459200:307',    '1231545600:316',    '1231632000:316',    '1231718400:316',    '1231804800:318',    '1231891200:318',    '1231977600:315',    '1232064000:307',    '1232150400:312',    '1232236800:323',    '1232323200:323',    '1232409600:306',    '1232496000:295',    '1232582400:295',    '1232668800:302',    '1232755200:302',    '1232841600:295',    '1232928000:295',    '1233014400:299',    '1233100800:310',    '1233187200:310',    '1233273600:306',    '1233360000:307',    '1233446400:308',    '1233532800:308',    '1233619200:305',    '1233705600:297',    '1233792000:289',    '1233878400:285',    '1233964800:294',    '1234051200:294',    '1234137600:298',    '1234224000:305',    '1234310400:305',    '1234396800:292',    '1234483200:284',    '1234569600:271',    '1234656000:267',    '1234742400:263',    '1234828800:253',    '1234915200:253',    '1235001600:237',    '1235088000:237',    '1235174400:237',    '1235260800:237',    '1235347200:240',    '1235433600:251',    '1235520000:256',    '1235606400:263',    '1235692800:271',    '1235779200:283',    '1235865600:285',    '1235952000:290',    '1236038400:290',    '1236124800:293',    '1236211200:293',    '1236297600:296',    '1236384000:298',    '1236470400:294',    '1236556800:280',    '1236643200:274',    '1236729600:274',    '1236816000:277',    '1236902400:268',    '1236988800:268',    '1237075200:268',    '1237161600:266',    '1237248000:262',    '1237334400:272',    '1237420800:283',    '1237507200:289',    '1237593600:285',    '1237680000:274',    '1237766400:251',    '1237852800:246',    '1237939200:243',    '1238025600:240',    '1238112000:250',    '1238198400:250',    '1238284800:257',    '1238371200:261',    '1238457600:263',    '1238544000:256',    '1238630400:241',    '1238716800:241',    '1238803200:240',    '1238889600:237',    '1238976000:237',    '1239062400:240',    '1239148800:246',    '1239235200:254',    '1239321600:257',    '1239408000:262',    '1239494400:278',    '1239580800:285',    '1239667200:285',    '1239753600:282',    '1239840000:281',    '1239926400:281',    '1240012800:281',    '1240099200:283',    '1240185600:283',    '1240272000:289',    '1240358400:288',    '1240444800:286',    '1240531200:283',    '1240617600:275',    '1240704000:271',    '1240790400:266',    '1240876800:258',    '1240963200:253',    '1241049600:253',    '1241136000:245',    '1241222400:246',    '1241308800:258',    '1241395200:258',    '1241481600:261',    '1241568000:261',    '1241654400:247',    '1241740800:246',    '1241827200:246',    '1241913600:250',    '1242000000:255',    '1242086400:255',    '1242172800:237',    '1242259200:229',    '1242345600:232',    '1242432000:232',    '1242518400:234',    '1242604800:228',    '1242691200:218',    '1242777600:208',    '1242864000:210',    '1242950400:219',    '1243036800:229',    '1243123200:234',    '1243209600:227',    '1243296000:221',    '1243382400:221',    '1243468800:221',    '1243555200:221',    '1243641600:221',    '1243728000:230',    '1243814400:224',    '1243900800:209',    '1243987200:209',    '1244073600:194',    '1244160000:194',    '1244246400:194',    '1244332800:204',    '1244419200:208',    '1244505600:210',    '1244592000:225',    '1244678400:235',    '1244764800:241',    '1244851200:241',    '1244937600:248',    '1245024000:253',    '1245110400:264',    '1245196800:263',    '1245283200:260',    '1245369600:260',    '1245456000:252',    '1245542400:244',    '1245628800:234',    '1245715200:232',    '1245801600:234',    '1245888000:240',    '1245974400:240',    '1246060800:247',    '1246147200:255',    '1246233600:255',    '1246320000:263',    '1246406400:277',    '1246492800:291',    '1246579200:294',    '1246665600:274',    '1246752000:274',    '1246838400:282',    '1246924800:301',    '1247011200:311',    '1247097600:311',    '1247184000:325',    '1247270400:326',    '1247356800:326',    '1247443200:302',    '1247529600:288',    '1247616000:291',    '1247702400:292',    '1247788800:298',    '1247875200:299',    '1247961600:297',    '1248048000:297',    '1248134400:295',    '1248220800:306',    '1248307200:306',    '1248393600:316',    '1248480000:317',    '1248566400:312',    '1248652800:320',    '1248739200:320',    '1248825600:319',    '1248912000:319',    '1248998400:316',    '1249084800:318',    '1249171200:316',    '1249257600:315',    '1249344000:320',    '1249430400:331',    '1249516800:337',    '1249603200:337',    '1249689600:332',    '1249776000:340',    '1249862400:343',    '1249948800:353',    '1250035200:359',    '1250121600:371',    '1250208000:378',    '1250294400:378',    '1250380800:374',    '1250467200:374',    '1250553600:352',    '1250640000:346',    '1250726400:346',    '1250812800:371',    '1250899200:371',    '1250985600:386',    '1251072000:394',    '1251158400:379',    '1251244800:379',    '1251331200:357',    '1251417600:357',    '1251504000:349',    '1251590400:345',    '1251676800:341',    '1251763200:334',    '1251849600:313',    '1251936000:297',    '1252022400:273',    '1252108800:282',    '1252195200:295',    '1252281600:303',    '1252368000:303',    '1252454400:303',    '1252540800:303',    '1252627200:296',    '1252713600:281',    '1252800000:266',    '1252886400:256',    '1252972800:254',    '1253059200:261',    '1253145600:273',    '1253232000:273',    '1253318400:277',    '1253404800:291',    '1253491200:290',    '1253577600:281',    '1253664000:265',    '1253750400:252',    '1253836800:251',    '1253923200:251',    '1254009600:254',    '1254096000:256',    '1254182400:256',    '1254268800:255',    '1254355200:255',    '1254441600:253',    '1254528000:253',    '1254614400:243',    '1254700800:250',    '1254787200:250',    '1254873600:237',    '1254960000:249',    '1255046400:255',    '1255132800:267',    '1255219200:291',    '1255305600:291',    '1255392000:314',    '1255478400:314',    '1255564800:339',    '1255651200:347',    '1255737600:347',    '1255824000:377',    '1255910400:363',    '1255996800:380',    '1256083200:347',    '1256169600:332',    '1256256000:321',    '1256342400:316',    '1256428800:313',    '1256515200:327',    '1256601600:310',    '1256688000:282',    '1256774400:270',    '1256860800:255',    '1256947200:260',    '1257033600:263',    '1257120000:275',    '1257206400:273',    '1257292800:282',    '1257379200:296',    '1257465600:296',    '1257552000:319',    '1257638400:319',    '1257724800:306',    '1257811200:327',    '1257897600:342',    '1257984000:342',    '1258070400:359',    '1258156800:377',    '1258243200:393',    '1258329600:413',    '1258416000:453',    '1258502400:476',    '1258588800:476',    '1258675200:500',    '1258761600:545',    '1258848000:564',    '1258934400:564',    '1259020800:593',    '1259107200:622',    '1259193600:654',    '1259280000:670',    '1259366400:682',    '1259452800:648',    '1259539200:555',    '1259625600:555',    '1259712000:527',    '1259798400:508',    '1259884800:540',    '1259971200:540',    '1260057600:568',    '1260144000:593',    '1260230400:593',    '1260316800:618',    '1260403200:638',    '1260489600:638',    '1260576000:662',    '1260662400:648',    '1260748800:650',    '1260835200:670',    '1260921600:677',    '1261008000:656',    '1261094400:656',    '1261180800:661',    '1261267200:683',    '1261353600:746',    '1261440000:746',    '1261526400:776',    '1261612800:811',    '1261699200:836',    '1261785600:825',    '1261872000:787',    '1261958400:787',    '1262044800:710',    '1262131200:710',    '1262217600:707',    '1262304000:718',    '1262390400:731',    '1262476800:743',    '1262563200:761',    '1262649600:731',    '1262736000:731',    '1262822400:749',    '1262908800:794',    '1262995200:772',    '1263081600:744',    '1263168000:744',    '1263254400:718',    '1263340800:718',    '1263427200:751',    '1263513600:751',    '1263600000:770',    '1263686400:804',    '1263772800:804',    '1263859200:818',    '1263945600:818',    '1264032000:847',    '1264118400:821',    '1264204800:821',    '1264291200:806',    '1264377600:806',    '1264464000:771',    '1264550400:733',    '1264636800:730',    '1264723200:778',    '1264809600:774',    '1264896000:774',    '1264982400:786',    '1265068800:786',    '1265155200:843',    '1265241600:843',    '1265328000:883',    '1265414400:902',    '1265500800:905',    '1265587200:839',    '1265673600:839',    '1265760000:773',    '1265846400:747',    '1265932800:772',    '1266019200:772',    '1266105600:781',    '1266192000:777',    '1266278400:777',    '1266364800:797',    '1266451200:840',    '1266537600:876',    '1266624000:876',    '1266710400:859',    '1266796800:862',    '1266883200:862',    '1266969600:891',    '1267056000:923',    '1267142400:941',    '1267228800:941',    '1267315200:986',    '1267401600:1035',    '1267488000:1087',    '1267574400:1100',    '1267660800:993',    '1267747200:993',    '1267833600:943',    '1267920000:895',    '1268006400:850',    '1268092800:807',    '1268179200:770',    '1268265600:739',    '1268352000:713',    '1268438400:686',    '1268524800:668',    '1268611200:688',    '1268697600:688',    '1268784000:714',    '1268870400:749',    '1268956800:786',    '1269043200:819',    '1269129600:797',    '1269216000:788',    '1269302400:786',    '1269388800:786',    '1269475200:825',    '1269561600:858',    '1269648000:858',    '1269734400:847',    '1269820800:805',    '1269907200:783',    '1269993600:819',    '1270080000:845',    '1270166400:859',    '1270252800:844',    '1270339200:834',    '1270425600:859',    '1270512000:928',    '1270598400:928',    '1270684800:962',    '1270771200:920',    '1270857600:920',    '1270944000:906',    '1271030400:944',    '1271116800:954',    '1271203200:954',    '1271289600:942',    '1271376000:857',    '1271462400:857',    '1271548800:774',    '1271635200:782',    '1271721600:782',    '1271808000:853',    '1271894400:853',    '1271980800:824',    '1272067200:824',    '1272153600:809',    '1272240000:787',    '1272326400:779',    '1272412800:792',    '1272499200:792',    '1272585600:804',    '1272672000:787',    '1272758400:776',    '1272844800:797',    '1272931200:797',    '1273017600:765',    '1273104000:765',    '1273190400:742',    '1273276800:742',    '1273363200:725',    '1273449600:725',    '1273536000:755',    '1273622400:776',    '1273708800:794',    '1273795200:797',    '1273881600:803',    '1273968000:771',    '1274054400:754',    '1274140800:755',    '1274227200:746',    '1274313600:746',    '1274400000:777',    '1274486400:808',    '1274572800:801',    '1274659200:809',    '1274745600:809',    '1274832000:785',    '1274918400:785',    '1275004800:786',    '1275091200:762',    '1275177600:743',    '1275264000:753',    '1275350400:753',    '1275436800:785',    '1275523200:785',    '1275609600:792',    '1275696000:794',    '1275782400:804',    '1275868800:798',    '1275955200:795',    '1276041600:811',    '1276128000:817',    '1276214400:850',    '1276300800:850',    '1276387200:879',    '1276473600:915',    '1276560000:908',    '1276646400:901',    '1276732800:901',    '1276819200:859',    '1276905600:859',    '1276992000:779',    '1277078400:784',    '1277164800:812',    '1277251200:812',    '1277337600:863',    '1277424000:863',    '1277510400:901',    '1277596800:931',    '1277683200:941',    '1277769600:934',    '1277856000:892',    '1277942400:892',    '1278028800:871',    '1278115200:832',    '1278201600:810',    '1278288000:822',    '1278374400:822',    '1278460800:829',    '1278547200:845',    '1278633600:907',    '1278720000:907',    '1278806400:916',    '1278892800:886',    '1278979200:848',    '1279065600:848',    '1279152000:858',    '1279238400:858',    '1279324800:848',    '1279411200:814',    '1279497600:808',    '1279584000:855',    '1279670400:855',    '1279756800:824',    '1279843200:795',    '1279929600:795',    '1280016000:793',    '1280102400:798',    '1280188800:796',    '1280275200:788',    '1280361600:831',    '1280448000:831',    '1280534400:842',    '1280620800:821',    '1280707200:782',    '1280793600:782',    '1280880000:799',    '1280966400:766',    '1281052800:744',    '1281139200:733',    '1281225600:744',    '1281312000:766',    '1281398400:787',    '1281484800:803',    '1281571200:803',    '1281657600:782',    '1281744000:806',    '1281830400:808',    '1281916800:756',    '1282003200:781',    '1282089600:781',    '1282176000:814',    '1282262400:814',    '1282348800:851',    '1282435200:894',    '1282521600:939',    '1282608000:986',    '1282694400:1036',    '1282780800:1088',    '1282867200:1145',    '1282953600:1145',    '1283040000:1087',    '1283126400:980',    '1283212800:931',    '1283299200:931',    '1283385600:884',    '1283472000:839',    '1283558400:797',    '1283644800:719',    '1283731200:719',    '1283817600:677',    '1283904000:677',    '1283990400:707',    '1284076800:738',    '1284163200:761',    '1284249600:744',    '1284336000:742',    '1284422400:772',    '1284508800:772',    '1284595200:755',    '1284681600:717',    '1284768000:668',    '1284854400:668',    '1284940800:710',    '1285027200:710',    '1285113600:737',    '1285200000:737',    '1285286400:718',    '1285372800:686',    '1285459200:662',    '1285545600:617',    '1285632000:640',    '1285718400:640',    '1285804800:670',    '1285891200:670',    '1285977600:655',    '1286064000:629',    '1286150400:627',    '1286236800:648',    '1286323200:663',    '1286409600:687',    '1286496000:714',    '1286582400:714',    '1286668800:692',    '1286755200:625',    '1286841600:625',    '1286928000:609',    '1287014400:636',    '1287100800:659',    '1287187200:659',    '1287273600:651',    '1287360000:623',    '1287446400:608',    '1287532800:608',    '1287619200:606',    '1287705600:606',    '1287792000:592',    '1287878400:555',    '1287964800:569',    '1288051200:569',    '1288137600:592',    '1288224000:583',    '1288310400:623',    '1288396800:653',    '1288483200:675',    '1288569600:675',    '1288656000:652',    '1288742400:647',    '1288828800:652',    '1288915200:643',    '1289088000:634',    '1289174400:582',    '1289260800:565',    '1289347200:565',    '1289433600:580',    '1289520000:588',    '1289606400:579',    '1289692800:572',    '1289779200:592',    '1289865600:592',    '1289952000:610',    '1290038400:610',    '1290124800:614',    '1290211200:603',    '1290297600:546',    '1290384000:546',    '1290470400:527',    '1290556800:525',    '1290643200:534',    '1290729600:547',    '1290816000:573',    '1290902400:631',    '1290988800:631',    '1291075200:647',    '1291161600:666',    '1291248000:658',    '1291334400:658',    '1291420800:626',    '1291507200:598',    '1291593600:573',    '1291680000:573',    '1291766400:606',    '1291852800:595',    '1291939200:595',    '1292025600:608',    '1292112000:619',    '1292198400:619',    '1292284800:634',    '1292371200:627',    '1292457600:603',    '1292544000:615',    '1292630400:615',    '1292716800:641',    '1292803200:641',    '1292889600:645',    '1292976000:626',    '1293062400:617',    '1293148800:605',    '1293235200:605',    '1293321600:591',    '1293408000:604',    '1293494400:598',    '1293580800:604',    '1293667200:611',    '1293753600:623',    '1293840000:623',    '1293926400:641',    '1294012800:645',    '1294185600:661',    '1294358400:688',    '1294531200:644',    '1294617600:611',    '1294704000:580',    '1294790400:527',    '1294876800:506',    '1294963200:504',    '1295136000:523',    '1295222400:543',    '1295308800:541',    '1295395200:562',    '1295568000:587',    '1295654400:632',    '1295740800:655',    '1295827200:654',    '1296000000:621',    '1296086400:588',    '1296259200:552',    '1296432000:537',    '1296604800:484',    '1296691200:459',    '1296777600:438',    '1296950400:442',    '1297036800:464',    '1297123200:513',    '1297209600:513',    '1297382400:560',    '1297555200:648',    '1297728000:672',    '1297814400:672',    '1297987200:710',    '1298160000:697',    '1298246400:678',    '1298419200:634',    '1298505600:623',    '1298678400:647',    '1298764800:675',    '1298851200:725',    '1299024000:710',    '1299110400:643',    '1299196800:643',    '1299283200:611',    '1299369600:580',    '1299456000:555',    '1299628800:510',    '1299801600:477',    '1299974400:414',    '1300060800:396',    '1300147200:386',    '1300233600:386',    '1300320000:375',    '1300492800:340',    '1300579200:340:17.0',    '1300665600:331:16.6',    '1300752000:305:16.2',    '1300838400:305:17.0',    '1300924800:310:16.8',    '1301011200:320:15.7',    '1301097600:320:16.4',    '1301184000:326:17.1',    '1301270400:330',    '1301443200:349',    '1301529600:373',    '1301702400:400',    '1301788800:391',    '1301875200:373',    '1302048000:340',    '1302220800:338',    '1302393600:329',    '1302566400:314',    '1302652800:319',    '1302739200:333',    '1302912000:329',    '1302998400:330',    '1303084800:325',    '1303171200:291',    '1303344000:297',    '1303430400:322',    '1303516800:329',    '1303603200:335',    '1303689600:339',    '1303776000:350',    '1303862400:363',    '1304035200:386',    '1304121600:395',    '1304208000:399',    '1304294400:396',    '1304380800:405',    '1304467200:417',    '1304640000:438',    '1304726400:471',    '1304899200:494',    '1304985600:522',    '1305158400:539',    '1305244800:536',    '1305417600:490',    '1305504000:442',    '1305590400:419',    '1305849600:407',    '1305936000:394',    '1306022400:381',    '1306281600:399',    '1306368000:405',    '1306454400:425',    '1306540800:441',    '1306627200:453',    '1306713600:462',    '1306800000:481',    '1306886400:513',    '1307059200:525',    '1307232000:538',    '1307318400:531',    '1307404800:534',    '1307491200:505',    '1307664000:494',    '1307750400:480',    '1307836800:455',    '1308009600:443',    '1308182400:431',    '1308355200:430',    '1308441600:441',    '1308528000:437',    '1308700800:441',    '1308787200:460',    '1308960000:476',    '1309046400:487',    '1309132800:504',    '1309305600:515',    '1309478400:543',    '1309564800:535',    '1309737600:512',    '1309824000:464',    '1309910400:446',    '1309996800:427',    '1310169600:416',    '1310256000:411',    '1310342400:412',    '1310428800:405',    '1310601600:407',    '1310688000:393',    '1310860800:363',    '1310947200:349',    '1311033600:316',    '1311120000:303',    '1311292800:294',    '1311379200:308',    '1311465600:316',    '1311552000:331',    '1311724800:348',    '1311897600:385',    '1311984000:401',    '1312070400:408',    '1312156800:427',    '1312675200:390',    '1312761600:370',    '1312934400:316',    '1313020800:308',    '1313193600:307',    '1313366400:302',    '1313452800:307',    '1313625600:272',    '1313884800:255',    '1313971200:249',    '1314144000:242',    '1314316800:245',    '1314489600:256',    '1314576000:254',    '1314748800:266',    '1315008000:262',    '1315094400:261',    '1315180800:254',    '1315267200:243',    '1315353600:241',    '1315526400:241',    '1315612800:238',    '1315699200:228',    '1315958400:218',    '1316044800:220',    '1316304000:229',    '1316563200:213',    '1316736000:193',    '1316908800:192',    '1316995200:195',    '1317081600:193',    '1317340800:190',    '1317427200:181',    '1317513600:181',    '1317600000:187',    '1317772800:191',    '1317945600:198',    '1318118400:202',    '1318204800:206',    '1318291200:204',    '1318377600:202',    '1318550400:211',    '1318723200:216',    '1318809600:218',    '1318982400:212',    '1319155200:208',    '1319328000:209',    '1319414400:206',    '1319587200:194',    '1319760000:180',    '1319932800:153',    '1320105600:146',    '1320192000:138',    '1320278400:131',    '1320364800:125',    '1320451200:124',    '1320537600:121',    '1320624000:120',    '1320796800:132',    '1320969600:136',    '1321142400:148',    '1321401600:154',    '1321488000:167',    '1321660800:181',    '1321833600:188',    '1322092800:195',    '1322179200:195',    '1322265600:201',    '1322438400:193',    '1322524800:185',    '1322611200:180',    '1322784000:170',    '1322870400:170',    '1322956800:169',    '1323043200:173',    '1323129600:180',    '1323216000:185',    '1323302400:192',    '1323388800:199',    '1323475200:200',    '1323561600:194',    '1323648000:191',    '1323734400:195',    '1323820800:200',    '1323907200:205',    '1323993600:212',    '1324080000:210',    '1324166400:212',    '1324252800:213',    '1324339200:215',    '1324425600:207',    '1324512000:203',    '1324598400:204',    '1324684800:206',    '1324771200:203',    '1324857600:206',    '1324944000:213',    '1325030400:214',    '1325116800:212',    '1325203200:222',    '1325289600:229',    '1325376000:234',    '1325462400:238',    '1325548800:243',    '1325635200:248',    '1325721600:249',    '1325808000:242',    '1325894400:231',    '1325980800:221',    '1326067200:212',    '1326153600:203',    '1326240000:192',    '1326326400:185',    '1326412800:180',    '1326499200:175',    '1326585600:170',    '1326672000:171',    '1326758400:176',    '1326844800:181',    '1326931200:183',    '1327017600:186',    '1327104000:189',    '1327190400:189',    '1327276800:194',    '1327363200:191',    '1327449600:192',    '1327536000:190',    '1327622400:186',    '1327708800:184',    '1327795200:180',    '1327881600:179',    '1327968000:177',    '1328054400:179',    '1328140800:173',    '1328227200:166',    '1328313600:160',    '1328400000:156',    '1328486400:153',    '1328572800:155',    '1328659200:157',    '1328745600:160',    '1328832000:158',    '1328918400:157',    '1329004800:157',    '1329091200:154',    '1329177600:149',    '1329264000:151',    '1329350400:145',    '1329436800:137',    '1329523200:130',    '1329609600:148',    '1329696000:140',    '1329782400:133',    '1329868800:127',    '1329955200:123',    '1330041600:118',    '1330128000:113',    '1330214400:109',    '1330300800:104',    '1330387200:101',    '1330473600:96',    '1330560000:96',    '1330646400:97',    '1330732800:95',    '1330819200:95',    '1330905600:93',    '1330992000:92',    '1331078400:93',    '1331164800:90',    '1331251200:87',    '1331337600:83',    '1331424000:78',    '1331510400:74',    '1331596800:70',    '1331683200:67',    '1331769600:63',    '1331856000:59',    '1331942400:56',    '1332028800:53',    '1332115200:51',    '1332201600:51',    '1332288000:51',    '1332374400:51',    '1332460800:50',    '1332547200:49',    '1332633600:49',    '1332720000:48',    '1332806400:47',    '1332892800:48',    '1332979200:47',    '1333065600:46',    '1333152000:47',    '1333238400:46:10.0',    '1333324800:45:11.6',    '1333411200:44:11.5',    '1333497600:44:11.5',    '1333584000:44:11.4',    '1333670400:41:11.4',    '1333756800:39:11.3',    '1333843200:37:11.3',    '1333929600:35:11.2',    '1334016000:34:11.2',    '1334102400:33:11.1',    '1334188800:32:11.1',    '1334275200:31:11.0',    '1334361600:30:11.0',    '1334448000:30:10.9',    '1334534400:30:11.4',    '1334620800:29:11.9',    '1334707200:30:12.4',    '1334793600:31:8.3',    '1334880000:30:4.1',    '1334966400:29',    '1335052800:28',    '1335139200:27',    '1335225600:26:2.5',    '1335312000:25:5.0',    '1335398400:24:7.6',    '1335484800:25:10.1',    '1335571200:25:12.6',    '1335657600:25:12.5',    '1335744000:25:12.4',    '1335830400:25:12.3',    '1335916800:25:12.9',    '1336003200:25:12.5',    '1336089600:26:11.4',    '1336176000:26:11.0',    '1336262400:26:10.7',    '1336348800:25:10.5',    '1336435200:25:10.3',    '1336521600:23:10.5',    '1336608000:22:10.6',    '1336694400:21:10.8',    '1336780800:20:11.0',    '1336867200:20:11.2',    '1336953600:19:11.4',    '1337040000:19:11.5',    '1337126400:19:11.7',    '1337212800:20:12.2',    '1337299200:20:12.8',    '1337385600:21:12.8',    '1337472000:21:12.8',    '1337558400:22',    '1337644800:22',    '1337731200:21',    '1337817600:21',    '1337904000:22',    '1337990400:22',    '1338076800:23',    '1338163200:23',    '1338249600:24',    '1338336000:26',    '1338422400:27',    '1338508800:27',    '1338595200:28',    '1338681600:29',    '1338768000:30',    '1338854400:29',    '1338940800:29',    '1339027200:29',    '1339113600:28',    '1339200000:27',    '1339286400:27',    '1339372800:27',    '1339459200:26',    '1339545600:27',    '1339632000:28',    '1339718400:29',    '1339804800:29',    '1339891200:30',    '1339977600:31',    '1340064000:32',    '1340150400:31',    '1340236800:31',    '1340323200:31',    '1340409600:32',    '1340496000:33',    '1340582400:34',    '1340668800:34',    '1340755200:36',    '1340841600:37',    '1340928000:38',    '1341014400:39',    '1341100800:40',    '1341187200:41',    '1341273600:43',    '1341360000:43',    '1341446400:44',    '1341532800:43',    '1341619200:44',    '1341705600:44',    '1341792000:45',    '1341878400:44',    '1341964800:43',    '1342051200:40',    '1342137600:39',    '1342224000:38',    '1342310400:37',    '1342396800:37',    '1342483200:36',    '1342569600:35',    '1342656000:34',    '1342742400:33',    '1342828800:32',    '1342915200:32',    '1343001600:32',    '1343088000:31',    '1343174400:31',    '1343260800:30',    '1343347200:30',    '1343433600:30',    '1343520000:29',    '1343606400:27',    '1343692800:28',    '1343779200:29',    '1343865600:29',    '1343952000:31',    '1344038400:32',    '1344124800:34',    '1344211200:35',    '1344297600:35',    '1344384000:33',    '1344470400:34',    '1344556800:35',    '1344643200:36',    '1344729600:36',    '1344816000:37',    '1344902400:38',    '1344988800:38',    '1345075200:37',    '1345161600:36',    '1345248000:35',    '1345334400:35',    '1345420800:34',    '1345507200:34',    '1345593600:34',    '1345680000:33',    '1345766400:33',    '1345852800:33',    '1345939200:34',    '1346025600:35',    '1346112000:34',    '1346198400:36',    '1346284800:36',    '1346371200:35',    '1346457600:34',    '1346544000:35',    '1346630400:35',    '1346716800:37',    '1346803200:38',    '1346889600:37',    '1346976000:38',    '1347062400:38',    '1347148800:37',    '1347235200:38',    '1347321600:39',    '1347408000:40',    '1347494400:41',    '1347580800:43',    '1347667200:44',    '1347753600:47',    '1347840000:50',    '1347926400:52',    '1348012800:52',    '1348099200:51',    '1348185600:49',    '1348272000:47',    '1348358400:47',    '1348444800:46',    '1348531200:46',    '1348617600:46',    '1348704000:49',    '1348790400:51',    '1348876800:52',    '1348963200:55',    '1349049600:57',    '1349136000:59',    '1349222400:61',    '1349308800:62',    '1349395200:64',    '1349481600:65',    '1349568000:65',    '1349654400:62',    '1349740800:61',    '1349827200:61',    '1349913600:65',    '1350000000:65',    '1350086400:62',    '1350172800:61',    '1350259200:61',    '1350345600:60',    '1350432000:60',    '1350518400:58',    '1350604800:57',    '1350691200:56',    '1350777600:57',    '1350864000:58',    '1350950400:59',    '1351036800:61',    '1351123200:62',    '1351209600:62',    '1351296000:61',    '1351382400:61',    '1351468800:60',    '1351555200:57',    '1351641600:54',    '1351728000:55',    '1351814400:56',    '1351900800:58',    '1351987200:59',    '1352073600:58',    '1352160000:59',    '1352246400:60',    '1352332800:61',    '1352419200:63',    '1352505600:64',    '1352592000:65',    '1352678400:66',    '1352764800:67',    '1352851200:63',    '1352937600:59',    '1353024000:56',    '1353110400:55',    '1353196800:56',    '1353283200:57',    '1353369600:56',    '1353456000:55',    '1353542400:52',    '1353628800:49',    '1353715200:46',    '1353801600:43',    '1353888000:42',    '1353974400:41',    '1354060800:41',    '1354147200:41',    '1354233600:42',    '1354320000:40',    '1354406400:38',    '1354492800:37',    '1354579200:36',    '1354665600:35',    '1354752000:35',    '1354838400:35',    '1354924800:34',    '1355011200:33',    '1355097600:32',    '1355184000:30',    '1355270400:29',    '1355356800:28',    '1355443200:26',    '1355529600:24',    '1355616000:23',    '1355702400:22',    '1355788800:22',    '1355875200:23',    '1355961600:25',    '1356048000:26',    '1356134400:25',    '1356220800:23',    '1356307200:24',    '1356393600:26',    '1356480000:28',    '1356566400:29',    '1356652800:31',    '1356739200:33',    '1356825600:33',    '1356912000:31',    '1356998400:32',    '1357084800:32',    '1357171200:32',    '1357257600:31',    '1357344000:32',    '1357430400:34',    '1357516800:35',    '1357603200:35',    '1357689600:35',    '1357776000:35',    '1357862400:35',    '1357948800:34',    '1358035200:34',    '1358121600:33',    '1358208000:33',    '1358294400:34',    '1358380800:33',    '1358467200:32',    '1358553600:32',    '1358640000:32',    '1358726400:32',    '1358812800:32',    '1358899200:33',    '1358985600:34',    '1359072000:34',    '1359158400:34',    '1359244800:33',    '1359331200:35',    '1359417600:36',    '1359504000:36',    '1359590400:37',    '1359676800:39',    '1359763200:40',    '1359849600:41',    '1359936000:41',    '1360022400:42',    '1360108800:42',    '1360195200:42',    '1360281600:42',    '1360368000:41',    '1360454400:42',    '1360540800:42',    '1360627200:43',    '1360713600:44',    '1360800000:45',    '1360886400:45',    '1360972800:44',    '1361059200:44',    '1361145600:43',    '1361232000:41',    '1361318400:42',    '1361404800:43',    '1361491200:45',    '1361577600:47',    '1361664000:48',    '1361750400:47',    '1361836800:46',    '1361923200:46',    '1362009600:48',    '1362096000:49',    '1362182400:48',    '1362268800:48',    '1362355200:48',    '1362441600:48',    '1362528000:49',    '1362614400:47',    '1362700800:47',    '1362787200:48',    '1362873600:51',    '1362960000:54',    '1363046400:57',    '1363132800:59',    '1363219200:61',    '1363305600:65',    '1363392000:69',    '1363478400:73',    '1363564800:77',    '1363651200:81',    '1363737600:79',    '1363824000:82',    '1363910400:86',    '1363996800:90',    '1364083200:93',    '1364169600:94',    '1364256000:96',    '1364342400:98',    '1364428800:99',    '1364515200:104',    '1364601600:107',    '1364688000:109',    '1364774400:115',    '1364860800:121',    '1364947200:122',    '1365033600:124',    '1365120000:125',    '1365206400:127',    '1365292800:128',    '1365379200:130',    '1365465600:131',    '1365552000:128',    '1365638400:127',    '1365724800:126',    '1365811200:126',    '1365897600:130',    '1365984000:132',    '1366070400:132',    '1366156800:135',    '1366243200:133',    '1366329600:136',    '1366416000:140',    '1366502400:144',    '1366588800:150',    '1366675200:149',    '1366761600:155',    '1366848000:161',    '1366934400:168',    '1367020800:174',    '1367107200:179',    '1367193600:188',    '1367280000:192',    '1367366400:198',    '1367452800:207',    '1367539200:211',    '1367625600:219',    '1367712000:228',    '1367798400:237',    '1367884800:246',    '1367971200:246',    '1368057600:253',    '1368144000:253',    '1368230400:253',    '1368316800:249',    '1368403200:248',    '1368489600:239',    '1368576000:249',    '1368662400:255',    '1368748800:256',    '1368835200:258',    '1368921600:253',    '1369008000:249',    '1369094400:240',    '1369180800:229',    '1369267200:225',    '1369353600:227',    '1369440000:228',    '1369526400:219',    '1369612800:211',    '1369699200:204',    '1369785600:201',    '1369872000:201',    '1369958400:203',    '1370044800:201',    '1370131200:203',    '1370217600:201',    '1370304000:194',    '1370390400:188',    '1370476800:183',    '1370563200:185',    '1370649600:193',    '1370736000:196',    '1370822400:197',    '1370908800:196',    '1370995200:198',    '1371081600:192',    '1371168000:185',    '1371254400:175',    '1371340800:168',    '1371427200:162',    '1371513600:157',    '1371600000:152',    '1371686400:149',    '1371772800:144',    '1371859200:142',    '1371945600:137',    '1372032000:131',    '1372118400:124',    '1372204800:118',    '1372291200:113',    '1372377600:107',    '1372464000:107',    '1372550400:109',    '1372636800:110',    '1372723200:116',    '1372809600:121',    '1372896000:125',    '1372982400:131',    '1373068800:136',    '1373155200:141',    '1373241600:144',    '1373328000:144',    '1373414400:148',    '1373500800:148',    '1373587200:145',    '1373673600:144',    '1373760000:148',    '1373846400:152',    '1373932800:152',    '1374019200:155',    '1374105600:159',    '1374192000:162',    '1374278400:165',    '1374364800:169',    '1374451200:172',    '1374537600:172',    '1374624000:174',    '1374710400:168',    '1374796800:174',    '1374883200:168',    '1374969600:162',    '1375056000:153',    '1375142400:145',    '1375228800:139',    '1375315200:134',    '1375401600:127',    '1375488000:120',    '1375574400:114',    '1375660800:108',    '1375747200:102',    '1375833600:97',    '1375920000:95',    '1376006400:91',    '1376092800:90',    '1376179200:92',    '1376265600:92',    '1376352000:93',    '1376438400:95',    '1376524800:94',    '1376611200:90',    '1376697600:91',    '1376784000:90',    '1376870400:93',    '1376956800:95',    '1377043200:97',    '1377129600:95',    '1377216000:93',    '1377302400:92',    '1377388800:93',    '1377475200:95',    '1377561600:93',    '1377648000:89',    '1377734400:89',    '1377820800:92',    '1377907200:96',    '1377993600:93',    '1378080000:92',    '1378166400:96',    '1378252800:99',    '1378339200:96',    '1378425600:98',    '1378512000:98',    '1378598400:95',    '1378684800:92',    '1378771200:89',    '1378857600:88',    '1378944000:92',    '1379030400:96',    '1379116800:97',    '1379203200:100',    '1379289600:101',    '1379376000:100',    '1379462400:99',    '1379548800:98',    '1379635200:97',    '1379721600:95',    '1379808000:93',    '1379894400:89',    '1379980800:84',    '1380067200:80',    '1380153600:77',    '1380240000:74',    '1380326400:70',    '1380412800:66',    '1380499200:66',    '1380585600:67',    '1380672000:68',    '1380758400:66',    '1380844800:67',    '1380931200:67',    '1381017600:66',    '1381104000:65',    '1381190400:64',    '1381276800:63',    '1381363200:62',    '1381449600:61',    '1381536000:62',    '1381622400:63',    '1381708800:65',    '1381795200:66',    '1381881600:67',    '1381968000:68',    '1382054400:69',    '1382140800:69',    '1382227200:68',    '1382313600:66',    '1382400000:65',    '1382486400:67',    '1382572800:68',    '1382659200:68',    '1382745600:66',    '1382832000:65',    '1382918400:64',    '1383004800:63',    '1383091200:64',    '1383177600:66',    '1383264000:67',    '1383350400:67',    '1383436800:67',    '1383523200:68',    '1383609600:69',    '1383696000:69',    '1383782400:67',    '1383868800:64',    '1383955200:64',    '1384041600:64',    '1384128000:64',    '1384214400:63',    '1384300800:63',    '1384387200:64',    '1384473600:65',    '1384560000:64',    '1384646400:63',    '1384732800:63',    '1384819200:60',    '1384905600:62',    '1384992000:63',    '1385078400:65',    '1385164800:67',    '1385251200:68',    '1385337600:64',    '1385424000:64',    '1385510400:65',    '1385596800:65',    '1385683200:65',    '1385769600:65',    '1385856000:66',    '1385942400:66',    '1386028800:62',    '1386115200:60',    '1386201600:60',    '1386288000:58',    '1386374400:55',    '1386460800:52',    '1386547200:50',    '1386633600:51',    '1386720000:53',    '1386806400:55',    '1386892800:57',    '1386979200:58',    '1387065600:57',    '1387152000:55',    '1387238400:52',    '1387324800:50',    '1387411200:50',    '1387497600:52',    '1387584000:54',    '1387670400:54',    '1387756800:54',    '1387843200:52',    '1387929600:49',    '1388016000:46',    '1388102400:44',    '1388188800:41',    '1388275200:39',    '1388361600:39',    '1388448000:40',    '1388534400:42',    '1388620800:43',    '1388707200:45',    '1388793600:47',    '1388880000:49',    '1388966400:48',    '1389052800:46',    '1389139200:45',    '1389225600:43',    '1389312000:42',    '1389398400:42',    '1389484800:44',    '1389571200:45',    '1389657600:47',    '1389744000:49',    '1389830400:51',    '1389916800:52',    '1390003200:52',    '1390089600:52',    '1390176000:50',    '1390262400:51',    '1390348800:49',    '1390435200:47',    '1390521600:47',    '1390608000:46',    '1390694400:46',    '1390780800:45',    '1390867200:47',    '1390953600:49',    '1391040000:50',    '1391126400:51',    '1391212800:51',    '1391299200:49',    '1391385600:49',    '1391472000:51',    '1391558400:50',    '1391644800:49',    '1391731200:51',    '1391817600:52',    '1391904000:50',    '1391990400:49',    '1392076800:47',    '1392163200:46',    '1392249600:44',    '1392336000:41',    '1392422400:42',    '1392508800:43',    '1392595200:44',    '1392681600:46',    '1392768000:48',    '1392854400:47',    '1392940800:46',    '1393027200:45',    '1393113600:44',    '1393200000:44',    '1393286400:44',    '1393372800:43',    '1393459200:45',    '1393545600:43',    '1393632000:44',    '1393718400:43',    '1393804800:43',    '1393891200:42',    '1393977600:42',    '1394064000:43',    '1394150400:43',    '1394236800:43',    '1394323200:44',    '1394409600:44',    '1394496000:44',    '1394582400:43',    '1394668800:43',    '1394755200:43',    '1394841600:46',    '1394928000:49',    '1395014400:52:5.8',    '1395100800:54:6.4',    '1395187200:57:7.2',    '1395273600:59:8.0',    '1395360000:60:5.8',    '1395446400:61:6.6',    '1395532800:64',    '1395619200:65',    '1395705600:68',    '1395792000:69',    '1395878400:70',    '1395964800:67',    '1396051200:66',    '1396137600:63',    '1396224000:62',    '1396310400:58',    '1396396800:57',    '1396483200:56',    '1396569600:54',    '1396656000:51',    '1396742400:48',    '1396828800:45',    '1396915200:44',    '1397001600:44',    '1397088000:44',    '1397174400:44',    '1397260800:43',    '1397347200:41',    '1397433600:40',    '1397520000:40',    '1397606400:39',    '1397692800:39',    '1397779200:39',    '1397865600:39',    '1397952000:39',    '1398038400:40',    '1398124800:40',    '1398211200:41',    '1398297600:42',    '1398384000:41',    '1398470400:41',    '1398556800:41',    '1398643200:42',    '1398729600:42',    '1398816000:41',    '1398902400:41',    '1398988800:42',    '1399075200:42',    '1399161600:42',    '1399248000:41',    '1399334400:41',    '1399420800:41',    '1399507200:42',    '1399593600:43',    '1399680000:42',    '1399766400:41',    '1399852800:41',    '1399939200:40',    '1400025600:39',    '1400112000:38',    '1400198400:38',    '1400284800:36',    '1400371200:35',    '1400457600:34',    '1400544000:34',    '1400630400:34',    '1400716800:34',    '1400803200:35',    '1400889600:36',    '1400976000:37',    '1401062400:37',    '1401148800:36',    '1401235200:35',    '1401321600:34',    '1401408000:33',    '1401494400:33',    '1401580800:33',    '1401667200:32',    '1401753600:33',    '1401840000:34',    '1401926400:34',    '1402012800:34',    '1402099200:34',    '1402185600:34',    '1402272000:35',    '1402358400:35',    '1402444800:36',    '1402531200:35',    '1402617600:35',    '1402704000:35',    '1402790400:34',    '1402876800:33',    '1402963200:35',    '1403049600:35',    '1403136000:35',    '1403222400:35',    '1403308800:35',    '1403395200:35',    '1403481600:36',    '1403568000:36',    '1403654400:36',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:35',    '1404086400:36',    '1404172800:36',    '1404259200:35',    '1404345600:36',    '1404432000:37',    '1404518400:36',    '1404604800:35',    '1404691200:34',    '1404777600:34',    '1404864000:34',    '1404950400:34',    '1405036800:34',    '1405123200:35',    '1405209600:36',    '1405296000:37',    '1405382400:38',    '1405468800:39',    '1405555200:39',    '1405641600:38',    '1405728000:37',    '1405814400:36',    '1405900800:36',    '1405987200:36',    '1406073600:37',    '1406160000:36',    '1406246400:34',    '1406332800:33',    '1406419200:33',    '1406505600:33',    '1406592000:34',    '1406678400:33',    '1406764800:33',    '1406851200:34',    '1406937600:33',    '1407024000:32',    '1407110400:31',    '1407196800:32',    '1407283200:33',    '1407369600:33',    '1407456000:34',    '1407542400:34',    '1407628800:33',    '1407715200:32',    '1407801600:32',    '1407888000:32',    '1407974400:31',    '1408060800:31',    '1408147200:30',    '1408233600:29',    '1408320000:30',    '1408406400:32',    '1408492800:34',    '1408579200:35',    '1408665600:35',    '1408752000:36',    '1408838400:36',    '1408924800:36',    '1409011200:36',    '1409097600:36',    '1409184000:36',    '1409270400:35',    '1409356800:35',    '1409443200:35',    '1409529600:35',    '1409616000:35',    '1409702400:35',    '1409788800:34',    '1409875200:33',    '1409961600:34',    '1410048000:35',    '1410134400:36',    '1410220800:36',    '1410307200:37',    '1410393600:37',    '1410480000:37',    '1410566400:37',    '1410652800:38',    '1410739200:40',    '1410825600:40',    '1410912000:40',    '1410998400:41',    '1411084800:42',    '1411171200:42',    '1411257600:42',    '1411344000:41',    '1411430400:43',    '1411516800:43',    '1411603200:40',    '1411689600:39',    '1411776000:38',    '1411862400:39',    '1411948800:38',    '1412035200:38',    '1412121600:39',    '1412208000:39',    '1412294400:40',    '1412380800:41',    '1412467200:40',    '1412553600:42',    '1412640000:43',    '1412726400:44',    '1412812800:44',    '1412899200:45',    '1412985600:46',    '1413072000:47',    '1413158400:46',    '1413244800:45',    '1413331200:44',    '1413417600:44',    '1413504000:45',    '1413590400:44',    '1413676800:44',    '1413763200:44',    '1413849600:44',    '1413936000:45',    '1414022400:46',    '1414108800:46',    '1414195200:45',    '1414281600:45',    '1414368000:44',    '1414454400:42',    '1414540800:41',    '1414627200:39',    '1414713600:37',    '1414800000:35',    '1414886400:33',    '1414972800:32',    '1415059200:33',    '1415145600:34',    '1415232000:35',    '1415318400:35',    '1415404800:36',    '1415491200:37',    '1415577600:38',    '1415664000:38',    '1415750400:39',    '1415836800:38',    '1415923200:37',    '1416009600:36',    '1416096000:36',    '1416182400:36',    '1416268800:36',    '1416355200:36',    '1416441600:35',    '1416528000:34',    '1416614400:32',    '1416700800:31',    '1416787200:31',    '1416873600:30',    '1416960000:30',    '1417046400:29',    '1417132800:30',    '1417219200:30',    '1417305600:30',    '1417392000:32',    '1417478400:31',    '1417564800:32',    '1417651200:33',    '1417737600:34',    '1417824000:35',    '1417910400:36',    '1417996800:37',    '1418083200:37',    '1418169600:36',    '1418256000:36',    '1418342400:36',    '1418428800:35',    '1418515200:36',    '1418601600:36',    '1418688000:35',    '1418774400:35',    '1418860800:35',    '1418947200:35',    '1419033600:34',    '1419120000:33',    '1419206400:33',    '1419292800:33',    '1419379200:33',    '1419465600:34',    '1419552000:34',    '1419638400:34',    '1419724800:33',    '1419811200:33',    '1419897600:33',    '1419984000:34',    '1420070400:35',    '1420156800:35',    '1420243200:34',    '1420329600:33',    '1420416000:32',    '1420502400:32',    '1420588800:31',    '1420675200:30',    '1420761600:29',    '1420848000:28',    '1420934400:27',    '1421020800:27',    '1421107200:26',    '1421193600:24',    '1421280000:22',    '1421366400:21',    '1421452800:21',    '1421539200:21',    '1421625600:22',    '1421712000:24',    '1421798400:25',    '1421884800:24',    '1421971200:25',    '1422057600:26',    '1422144000:26',    '1422230400:26',    '1422316800:26',    '1422403200:27',    '1422489600:28',    '1422576000:27',    '1422662400:27',    '1422748800:26',    '1422835200:27',    '1422921600:26',    '1423008000:27',    '1423094400:27',    '1423180800:27',    '1423267200:27',    '1423353600:27',    '1423440000:27',    '1423526400:27',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:27',    '1424044800:28',    '1424131200:28',    '1424217600:29',    '1424304000:28',    '1424390400:28',    '1424476800:27',    '1424563200:27',    '1424649600:27',    '1424736000:27',    '1424822400:27',    '1424908800:26',    '1424995200:26',    '1425081600:25',    '1425168000:26',    '1425254400:27',    '1425340800:27',    '1425427200:27',    '1425513600:28',    '1425600000:28',    '1425686400:28',    '1425772800:27',    '1425859200:26',    '1425945600:25',    '1426032000:25',    '1426118400:24',    '1426204800:22',    '1426291200:22',    '1426377600:23',    '1426464000:23',    '1426550400:24',    '1426636800:24',    '1426723200:24',    '1426809600:25',    '1426896000:24',    '1426982400:23',    '1427068800:22',    '1427155200:23',    '1427241600:24',    '1427328000:25',    '1427414400:25',    '1427500800:25',    '1427587200:25',    '1427673600:25',    '1427760000:26',    '1427846400:26',    '1427932800:25',    '1428019200:24',    '1428105600:24',    '1428192000:24',    '1428278400:24',    '1428364800:24',    '1428451200:24',    '1428537600:25',    '1428624000:25',    '1428710400:25',    '1428796800:26',    '1428883200:27',    '1428969600:27',    '1429056000:28',    '1429142400:30',    '1429228800:31',    '1429315200:30',    '1429401600:29',    '1429488000:29',    '1429574400:30',    '1429660800:32',    '1429747200:33',    '1429833600:33',    '1429920000:32',    '1430006400:32',    '1430092800:33',    '1430179200:32',    '1430265600:32',    '1430352000:33',    '1430438400:34',    '1430524800:34',    '1430611200:34',    '1430697600:35',    '1430784000:36',    '1430870400:36',    '1430956800:37',    '1431043200:37',    '1431129600:36',    '1431216000:35',    '1431302400:34',    '1431388800:33',    '1431475200:33',    '1431561600:34',    '1431648000:34',    '1431734400:33',    '1431820800:34',    '1431907200:34',    '1431993600:34',    '1432080000:35',    '1432166400:36',    '1432252800:35',    '1432339200:35',    '1432425600:35',    '1432512000:35',    '1432598400:35',    '1432684800:35',    '1432771200:35',    '1432857600:35',    '1432944000:35',    '1433030400:35',    '1433116800:34',    '1433203200:34',    '1433289600:34',    '1433376000:34',    '1433462400:34',    '1433548800:33',    '1433635200:31',    '1433721600:32',    '1433808000:33',    '1433894400:32',    '1433980800:33',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:33',    '1434412800:33',    '1434499200:33',    '1434585600:33',    '1434672000:33',    '1434758400:33',    '1434844800:34',    '1434931200:34',    '1435017600:35',    '1435104000:35',    '1435190400:34',    '1435276800:34',    '1435363200:35',    '1435449600:36',    '1435536000:35',    '1435622400:35',    '1435708800:35',    '1435795200:36',    '1435881600:38',    '1435968000:38',    '1436054400:39',    '1436140800:39',    '1436227200:39',    '1436313600:38',    '1436400000:37',    '1436486400:36',    '1436572800:34',    '1436659200:34',    '1436745600:34',    '1436832000:35',    '1436918400:35',    '1437004800:36',    '1437091200:37',    '1437177600:38',    '1437264000:39',    '1437350400:40',    '1437436800:39',    '1437523200:40',    '1437609600:41',    '1437696000:43',    '1437782400:44',    '1437868800:42',    '1437955200:41',    '1438041600:38',    '1438128000:37',    '1438214400:35',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:33',    '1438732800:32',    '1438819200:33',    '1438905600:34',    '1438992000:35',    '1439078400:35',    '1439164800:35',    '1439251200:35',    '1439337600:36',    '1439424000:37',    '1439510400:37',    '1439596800:36',    '1439683200:36',    '1439856000:35',    '1439942400:34',    '1440115200:36',    '1440201600:37',    '1440288000:38',    '1440374400:39',    '1440460800:40',    '1440547200:39',    '1440633600:40',    '1440720000:40',    '1440806400:40',    '1440892800:41',    '1440979200:41',    '1441065600:42',    '1441152000:41',    '1441238400:41',    '1441324800:43',    '1441411200:44',    '1441497600:43',    '1441584000:43',    '1441670400:44',    '1441756800:44',    '1441843200:44',    '1441843200:45',    '1441929600:45',    '1442016000:45',    '1442102400:45',    '1442188800:45',    '1442275200:42',    '1442361600:41',    '1442448000:42',    '1442534400:42',    '1442620800:41',    '1442707200:39',    '1442793600:37',    '1442880000:35',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:33',    '1443312000:33',    '1443398400:32',    '1443484800:31',    '1443571200:31',    '1443657600:32',    '1443744000:33',    '1443830400:34',    '1443916800:34',    '1444176000:34',    '1444348800:36',    '1444521600:40',    '1444608000:40',    '1444694400:45',    '1444780800:46',    '1444867200:45',    '1444953600:45',    '1445040000:45',    '1445126400:44',    '1445212800:44',    '1445212800:44',    '1445299200:44',    '1445472000:46',    '1445558400:46',    '1445644800:46',    '1445731200:49',    '1445817600:49',    '1445904000:52',    '1445990400:55',    '1446076800:58',    '1446163200:60',    '1446249600:62',    '1446336000:66',    '1446422400:66',    '1446422400:67',    '1446508800:66',    '1446595200:66',    '1446681600:65',    '1446768000:63',    '1446854400:61',    '1446940800:58',    '1447027200:58',    '1447027200:57',    '1447113600:55',    '1447200000:54',    '1447286400:54',    '1447372800:54',    '1447459200:55',    '1447545600:55',    '1447632000:55',    '1447718400:54',    '1447804800:52',    '1447977600:54',    '1448064000:54',    '1448150400:54',    '1448236800:54',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:56',    '1448582400:54',    '1448668800:54',    '1448755200:53',    '1448841600:53',    '1448928000:54',    '1449014400:54',    '1449100800:54',    '1449187200:51',    '1449273600:50',    '1449360000:49',    '1449446400:49',    '1449532800:51',    '1449619200:51',    '1449705600:50',    '1449792000:51',    '1449878400:51',    '1449964800:49',    '1450051200:49',    '1450137600:50',    '1450224000:49',    '1450310400:52',    '1450396800:52',    '1450483200:52',    '1450569600:49',    '1450656000:47',    '1450742400:45',    '1450828800:43',    '1450915200:42',    '1451001600:41',    '1451088000:42',    '1451174400:40',    '1451260800:41',    '1451347200:41',    '1451433600:41',    '1451520000:42',    '1451606400:43',    '1451692800:43',    '1451779200:45',    '1451865600:45',    '1451952000:45',    '1452124800:47',    '1452211200:48',    '1452297600:47',    '1452384000:47',    '1452470400:45',    '1452556800:44',    '1452643200:45',    '1452729600:45',    '1452816000:46',    '1452902400:46',    '1452988800:45',    '1453075200:42',    '1453248000:41',    '1453334400:42',    '1453420800:42',    '1453507200:42',    '1453593600:43',    '1453680000:42',    '1453766400:41',    '1453852800:39',    '1453939200:39',    '1454025600:39',    '1454112000:39',    '1454198400:39',    '1454284800:39',    '1454371200:40',    '1454371200:39',    '1454457600:40',    '1454544000:41',    '1454630400:44',    '1454716800:43',    '1454803200:44',    '1454889600:45',    '1454976000:44',    '1455062400:45',    '1455148800:45',    '1455235200:45',    '1455321600:45',    '1455408000:46',    '1455580800:45',    '1455753600:47',    '1455840000:46',    '1455926400:47',    '1456012800:47',    '1456099200:47',    '1456185600:46',    '1456272000:46',    '1456358400:45',    '1456444800:43',    '1456531200:41',    '1456617600:39',    '1456704000:39',    '1456790400:39',    '1456876800:40',    '1456963200:41',    '1457049600:44',    '1457136000:46',    '1457222400:46',    '1457308800:46',    '1457481600:47',    '1457568000:48',    '1457654400:46',    '1457740800:47',    '1457827200:47',    '1457913600:48',    '1458000000:48',    '1458086400:48',    '1458259200:49',    '1458345600:51',    '1458432000:50',    '1458518400:51',    '1458604800:51',    '1458691200:51',    '1458777600:50',    '1458864000:50',    '1458950400:49',    '1459036800:48',    '1459123200:45',    '1459209600:42',    '1459296000:39',    '1459468800:37',    '1459555200:36',    '1459641600:37',    '1459728000:37',    '1459814400:37',    '1459900800:36',    '1459987200:35',    '1460073600:35',    '1460160000:35',    '1460246400:35',    '1460332800:36',    '1460419200:37',    '1460505600:38',    '1460592000:39',    '1460678400:39',    '1460764800:39',    '1460851200:39',    '1460937600:39',    '1461024000:39',    '1461110400:39',    '1461196800:39',    '1461283200:39',    '1461369600:39',    '1461456000:38',    '1461542400:38',    '1461628800:38',    '1461715200:39',    '1461801600:38',    '1461888000:38',    '1461974400:38',    '1462060800:38',    '1462147200:38',    '1462233600:38',    '1462320000:39',    '1462406400:39',    '1462492800:39',    '1462579200:39',    '1462665600:39',    '1462752000:38',    '1462838400:38',    '1462924800:37',    '1463011200:36',    '1463097600:35',    '1463184000:36',    '1463356800:36',    '1463443200:38',    '1463529600:39',    '1463616000:40',    '1463702400:39',    '1463788800:39',    '1463875200:39',    '1463961600:39',    '1464048000:37',    '1464134400:38',    '1464393600:38',    '1464480000:39',    '1464566400:40',    '1464652800:40',    '1464739200:39',    '1464825600:38',    '1464912000:38',    '1464998400:37',    '1465084800:36',    '1465171200:36',    '1465257600:36',    '1465344000:36',    '1465862400:39',    '1466035200:41',    '1466121600:41',    '1466208000:42',    '1466294400:41',    '1466380800:40',    '1466553600:41',    '1466640000:40',    '1466726400:40',    '1466812800:39',    '1466899200:37',    '1466985600:35',    '1467072000:34',    '1467158400:34',    '1467244800:35',    '1467417600:35',    '1467504000:35',    '1467590400:35',    '1467676800:35',    '1467763200:35',    '1467849600:34',    '1467936000:33',    '1468022400:33',    '1468108800:33',    '1468195200:33',    '1468281600:34',    '1468713600:31',    '1468800000:32',    '1468886400:32',    '1469318400:34',    '1469404800:34',    '1470009600:33',    '1470096000:32',    '1470182400:32',    '1470268800:32',    '1470355200:32',    '1470441600:32',    '1470528000:32',    '1470614400:32',    '1470700800:33',    '1470787200:33',    '1470873600:33',    '1470960000:33',    '1471046400:32',    '1471132800:32',    '1471219200:32',    '1471305600:34',    '1471478400:33',    '1471564800:34',    '1471651200:34',    '1471737600:34',    '1471824000:34',    '1471910400:34',    '1471996800:34',    '1472083200:33',    '1472169600:33',    '1472256000:33',    '1472428800:34',    '1472601600:34',    '1472688000:34',    '1472774400:34',    '1472860800:35',    '1472947200:35',    '1473033600:35',    '1473120000:36',    '1473206400:36',    '1473292800:36',    '1473379200:36',    '1473465600:36',    '1473552000:37',    '1473638400:38',    '1473724800:38',    '1473811200:37',    '1473897600:38',    '1473984000:39',    '1474070400:40',    '1474156800:39',    '1474243200:39',    '1474329600:39',    '1474761600:35',    '1474848000:34',    '1474934400:33',    '1475020800:33',    '1475107200:32',    '1475280000:31',    '1475366400:32',    '1475452800:34',    '1475539200:35',    '1475625600:35',    '1475712000:35',    '1475798400:35',    '1475971200:36',    '1476057600:36',    '1476144000:36',    '1476230400:37',    '1476316800:37',    '1476403200:37',    '1476489600:36',    '1476662400:36',    '1476748800:36',    '1476835200:35',    '1476921600:35',    '1477008000:35',    '1477094400:35',    '1477180800:35',    '1477267200:35',    '1477353600:35',    '1477440000:36',    '1477526400:36',    '1477612800:37',    '1477699200:38',    '1477785600:38',    '1477872000:37',    '1477958400:36',    '1478044800:36',    '1478131200:36',    '1478217600:35',    '1478304000:35',    '1478390400:35',    '1478476800:36',    '1478563200:36',    '1478649600:35',    '1478736000:35',    '1478908800:34',    '1478995200:35',    '1479081600:35',    '1479427200:36',    '1479513600:34',    '1479600000:33',    '1479686400:34',    '1479772800:32',    '1479945600:35',    '1480032000:36',    '1480118400:36',    '1480204800:36',    '1480291200:37',    '1480377600:37',    '1480464000:38',    '1480550400:37',    '1480723200:37',    '1480809600:37',    '1480896000:37',    '1480982400:38',    '1481068800:37',    '1481155200:36',    '1481241600:35',    '1481328000:34',    '1481414400:34',    '1481500800:33',    '1481587200:34',    '1481673600:34',    '1481760000:34',    '1481846400:34',    '1481932800:34',    '1482019200:33',    '1482105600:32',    '1482192000:33',    '1482278400:34',    '1482364800:33',    '1482451200:32',    '1482537600:32',    '1482624000:32',    '1482796800:32',    '1482883200:32',    '1482969600:33',    '1483056000:32',    '1483142400:33',    '1483228800:33',    '1483315200:33',    '1483401600:33',    '1483488000:33',    '1483574400:33',    '1483660800:33',    '1483747200:33',    '1483833600:33',    '1483920000:32',    '1484006400:31',    '1484092800:31',    '1484179200:31',    '1484265600:32',    '1484352000:32',    '1484438400:32',    '1484524800:32',    '1484611200:32',    '1484697600:32',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:33',    '1485129600:32',    '1485216000:33',    '1485302400:33',    '1485388800:33',    '1485475200:33',    '1485561600:33',    '1485648000:33',    '1485734400:33',    '1485820800:33',    '1485907200:34',    '1486080000:36',    '1486166400:36',    '1486252800:36',    '1486425600:37',    '1486598400:35',    '1486684800:35',    '1486857600:35',    '1486944000:35',    '1487030400:35',    '1487203200:36',    '1487289600:35',    '1487376000:34',    '1487462400:34',    '1487548800:35',    '1487635200:35',    '1487721600:35',    '1487894400:35',    '1487980800:34',    '1488153600:33',    '1488240000:34',    '1488326400:34',    '1488499200:36',    '1488585600:35',    '1488758400:35',    '1488931200:34',    '1489017600:34',    '1489190400:35',    '1489363200:36',    '1489449600:37',    '1489622400:38',    '1489795200:38',    '1489968000:38',    '1490140800:37',    '1490313600:38',    '1490400000:37',    '1490572800:37',    '1490659200:37',    '1490745600:36',    '1490918400:36',    '1491091200:37',    '1491264000:38',    '1491350400:38',    '1491436800:38',    '1491609600:38',    '1491696000:38',    '1491782400:38',    '1491868800:37',    '1492041600:36',    '1492214400:40',    '1492387200:43',    '1492473600:43',    '1492473600:43',    '1492646400:40',    '1492819200:39',    '1492992000:37',    '1493078400:36',    '1493251200:35',    '1493424000:35',    '1493596800:33',    '1493769600:33',    '1493856000:33',    '1494028800:33',    '1494201600:31',    '1494374400:33',    '1494547200:33',    '1494633600:32',    '1494806400:32',    '1494892800:31',    '1495065600:32',    '1495152000:33',    '1495238400:33',    '1495324800:32',    '1495411200:32',    '1495584000:32',    '1495670400:31',    '1495843200:32',    '1495929600:32',    '1496016000:32',    '1496188800:32',    '1496275200:32',    '1496448000:33',    '1496534400:32',    '1496620800:31',    '1496793600:31',    '1496880000:32',    '1497052800:33',    '1497139200:33',    '1497225600:33',    '1497312000:33',    '1497484800:32',    '1497657600:31',    '1497830400:31',    '1497916800:32',    '1498003200:32',    '1498089600:33',    '1498262400:33',    '1498348800:34',    '1498521600:36',    '1498694400:36',    '1498867200:35',    '1499040000:35',    '1499126400:36',    '1499299200:36',    '1499472000:33',    '1499644800:31',    '1499817600:29',    '1499990400:30',    '1500076800:29',    '1500249600:30',    '1500422400:30',    '1500595200:32',    '1500768000:32',    '1500940800:33',    '1501027200:34',    '1501200000:34',    '1501372800:34',    '1501459200:34',    '1501632000:33',    '1501804800:35',    '1501891200:34',    '1502064000:34',    '1502236800:32',    '1502409600:31',    '1502496000:32',    '1502668800:33',    '1502755200:33',    '1502928000:32',    '1503100800:32',    '1503187200:31',    '1503360000:32',    '1503446400:32',    '1503619200:32',    '1503792000:32',    '1503878400:32',    '1504051200:32',    '1504224000:31',    '1504396800:30',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504742400:31',    '1504915200:30',    '1505088000:31',    '1505174400:31',    '1505347200:31',    '1505520000:30',    '1505692800:29',    '1506211200:31',    '1506384000:31',    '1506470400:31',    '1506643200:31',    '1506729600:30',    '1506816000:30',    '1506988800:30',    '1507161600:29',    '1507248000:30',    '1507420800:30',    '1507593600:29',    '1507766400:30',    '1507939200:27',    '1508025600:28',    '1508198400:28',    '1508284800:28',    '1508457600:28',    '1508544000:28',    '1508716800:29',    '1508889600:29',    '1508976000:29',    '1509062400:30',    '1509235200:32',    '1509321600:31',    '1509494400:29',    '1509667200:29',    '1509840000:29',    '1509926400:29',    '1510099200:28',    '1510272000:28',    '1510444800:29',    '1510531200:28',    '1510704000:28',    '1510876800:28',    '1511049600:27',    '1511136000:26',    '1511308800:27',    '1511395200:27',    '1511568000:28',    '1511654400:28',    '1511740800:28',    '1511913600:28',    '1512000000:27',    '1512172800:27',    '1512259200:27',    '1512345600:26',    '1512518400:26',    '1512691200:26',    '1512864000:25',    '1513036800:24',    '1513209600:24',    '1513382400:25',    '1513468800:25',    '1513641600:24',    '1513814400:24',    '1513987200:24',    '1514073600:24',    '1514246400:25',    '1514419200:24',    '1514505600:23',    '1514678400:24',    '1514851200:24',    '1515024000:25',    '1515196800:25',    '1515283200:25',    '1515369600:26',    '1515456000:26',    '1515542400:26',    '1515628800:26',    '1515715200:26',    '1515801600:26',    '1515888000:25',    '1515974400:25',    '1516060800:25',    '1516147200:25',    '1516233600:26',    '1516320000:26',    '1516406400:27',    '1516579200:27',    '1516665600:28',    '1516752000:29',    '1516838400:30',    '1516924800:30',    '1517011200:30',    '1517097600:29',    '1517184000:29',    '1517270400:29',    '1517356800:30',    '1517443200:31',    '1517529600:31',    '1517616000:31',    '1517702400:31',    '1517788800:31',    '1517875200:31',    '1517961600:30',    '1518048000:30',    '1518134400:30',    '1518220800:30',    '1518307200:31',    '1518393600:30',    '1518480000:29',    '1518566400:30',    '1518652800:29',    '1518739200:30',    '1518825600:31',    '1518912000:31',    '1518998400:31',    '1519084800:32',    '1519171200:33',    '1519257600:34',    '1519344000:33',    '1519430400:32',    '1519516800:31',    '1519603200:29',    '1519689600:27',    '1519776000:26',    '1519862400:26',    '1519948800:25',    '1520035200:25',    '1520121600:23',    '1520208000:22',    '1520294400:22',    '1520380800:24',    '1520467200:25',    '1520553600:25',    '1520640000:26',    '1520726400:27',    '1520812800:26',    '1520899200:27',    '1520985600:28',    '1521072000:28',    '1521158400:30',    '1521244800:30',    '1521331200:30',    '1521417600:30',    '1521504000:30',    '1521590400:32',    '1521676800:33',    '1522022400:30',    '1522108800:30',    '1522195200:31',    '1522281600:31',    '1522368000:31',    '1522454400:30',    '1522540800:29',    '1522627200:28',    '1522713600:27',    '1522800000:26',    '1522886400:27',    '1522972800:28',    '1523059200:28',    '1523491200:30',    '1523577600:29',    '1523750400:29',    '1523836800:29',    '1523923200:29',    '1524009600:28',    '1524096000:29',    '1524182400:29',    '1524268800:30',    '1524355200:30',    '1524441600:30',    '1524528000:30',    '1524614400:30',    '1524700800:29',    '1524787200:29',    '1524873600:31',    '1524960000:31',    '1525046400:30',    '1525132800:30',    '1525219200:29',    '1525305600:27',    '1525392000:25' }