Module:Exchange/Dragon mace/Data

return { '1211241600:44100',   '1211328000:44100',    '1211414400:43800',    '1211500800:43800',    '1211587200:44000',    '1211673600:44000',    '1211760000:44100',    '1211846400:44100',    '1211932800:44200',    '1212019200:44200',    '1212105600:44200',    '1212192000:44200',    '1212278400:44500',    '1212364800:44500',    '1212451200:44400',    '1212537600:44600',    '1212624000:44700',    '1212710400:44600',    '1212796800:44700',    '1212883200:45500',    '1212969600:46100',    '1213056000:46100',    '1213142400:46300',    '1213228800:46600',    '1213315200:47100',    '1213401600:47500',    '1213488000:48200',    '1213574400:48200',    '1213660800:48400',    '1213747200:48800',    '1213833600:49000',    '1213920000:48800',    '1214006400:48800',    '1214092800:49100',    '1214179200:48900',    '1214265600:48900',    '1214352000:49000',    '1214438400:49000',    '1214524800:49000',    '1214611200:48900',    '1214697600:49000',    '1214784000:49000',    '1214870400:48700',    '1214956800:49000',    '1215043200:49000',    '1215129600:49000',    '1215216000:49100',    '1215302400:48900',    '1215388800:48800',    '1215475200:48100',    '1215561600:49000',    '1215648000:49000',    '1215734400:48800',    '1215820800:48700',    '1215907200:48600',    '1215993600:48000',    '1216080000:48000',    '1216166400:47600',    '1216252800:46600',    '1216339200:45800',    '1216425600:45200',    '1216512000:44800',    '1216598400:44300',    '1216684800:44100',    '1216771200:44100',    '1216857600:44000',    '1216944000:42500',    '1217030400:42500',    '1217116800:42100',    '1217203200:41300',    '1217289600:40500',    '1217376000:40700',    '1217462400:40100',    '1217548800:40100',    '1217635200:40000',    '1217721600:40100',    '1217808000:40200',    '1217894400:39400',    '1217980800:39400',    '1218067200:39200',    '1218153600:39100',    '1218240000:39300',    '1218326400:39400',    '1218412800:38800',    '1218499200:38600',    '1218585600:38300',    '1218672000:38700',    '1218758400:38400',    '1218844800:38500',    '1218931200:38500',    '1219017600:38700',    '1219104000:38600',    '1219190400:38500',    '1219276800:38500',    '1219363200:38700',    '1219449600:38600',    '1219536000:38600',    '1219622400:38600',    '1219708800:38300',    '1219795200:38200',    '1219881600:38300',    '1219968000:38000',    '1220054400:38300',    '1220140800:38300',    '1220227200:37900',    '1220313600:36500',    '1220400000:35000',    '1220486400:33400',    '1220572800:32900',    '1220659200:32900',    '1220745600:32400',    '1220832000:32500',    '1220918400:32500',    '1221004800:32400',    '1221091200:32600',    '1221177600:32100',    '1221264000:32100',    '1221350400:31700',    '1221436800:31400',    '1221523200:31400',    '1221609600:31400',    '1221696000:31300',    '1221782400:31300',    '1221868800:31300',    '1221955200:31600',    '1222041600:31500',    '1222128000:31400',    '1222214400:31100',    '1222300800:31200',    '1222387200:30700',    '1222473600:31200',    '1222560000:31200',    '1222646400:31200',    '1222732800:30700',    '1222819200:30500',    '1222905600:30800',    '1222992000:30800',    '1223078400:31500',    '1223164800:31500',    '1223251200:30500',    '1223337600:30500',    '1223424000:30800',    '1223510400:30800',    '1223596800:31300',    '1223683200:31700',    '1223769600:32400',    '1223856000:32900',    '1223942400:32700',    '1224028800:32900',    '1224115200:34100',    '1224201600:35400',    '1224288000:36600',    '1224374400:38700',    '1224460800:38700',    '1224547200:39000',    '1224633600:38000',    '1224720000:35800',    '1224806400:35800',    '1224892800:34200',    '1224979200:34200',    '1225065600:34000',    '1225152000:33500',    '1225238400:33100',    '1225324800:32800',    '1225411200:32100',    '1225497600:31000',    '1225584000:31000',    '1225670400:31600',    '1225756800:31000',    '1225843200:31000',    '1225929600:30900',    '1226016000:30600',    '1226102400:30800',    '1226188800:31200',    '1226275200:31200',    '1226361600:31000',    '1226448000:30600',    '1226534400:30400',    '1226620800:30500',    '1226707200:31100',    '1226793600:31400',    '1226880000:31200',    '1226966400:30900',    '1227052800:30900',    '1227139200:30500',    '1227225600:31200',    '1227312000:31200',    '1227398400:31400',    '1227484800:31500',    '1227571200:31100',    '1227657600:31100',    '1227744000:30600',    '1227830400:31000',    '1227916800:31000',    '1228003200:31400',    '1228089600:31200',    '1228176000:30800',    '1228262400:30600',    '1228348800:30900',    '1228435200:31100',    '1228521600:31800',    '1228608000:31900',    '1228694400:31500',    '1228780800:31500',    '1228867200:31300',    '1228953600:31400',    '1229040000:31400',    '1229126400:31300',    '1229212800:31500',    '1229299200:31500',    '1229385600:31100',    '1229472000:31000',    '1229558400:31100',    '1229644800:31300',    '1229731200:31300',    '1229817600:30900',    '1229904000:30300',    '1229990400:30400',    '1230076800:30500',    '1230163200:30500',    '1230249600:30400',    '1230336000:30400',    '1230422400:30200',    '1230508800:30500',    '1230595200:31500',    '1230681600:32800',    '1230768000:32800',    '1230854400:33900',    '1230940800:34500',    '1231027200:33300',    '1231113600:31800',    '1231200000:30300',    '1231286400:29800',    '1231372800:29700',    '1231459200:29800',    '1231545600:30000',    '1231632000:30000',    '1231718400:30300',    '1231804800:29900',    '1231891200:29900',    '1231977600:30100',    '1232064000:30400',    '1232150400:30800',    '1232236800:31600',    '1232323200:31600',    '1232409600:30900',    '1232496000:30900',    '1232582400:30700',    '1232668800:30600',    '1232755200:30600',    '1232841600:30500',    '1232928000:30500',    '1233014400:30400',    '1233100800:30200',    '1233187200:30200',    '1233273600:30300',    '1233360000:30500',    '1233446400:30700',    '1233532800:30700',    '1233619200:30600',    '1233705600:30500',    '1233792000:30500',    '1233878400:30500',    '1233964800:30500',    '1234051200:30500',    '1234137600:31000',    '1234224000:31600',    '1234310400:31600',    '1234396800:31000',    '1234483200:30500',    '1234569600:30000',    '1234656000:30000',    '1234742400:30000',    '1234828800:30100',    '1234915200:30100',    '1235001600:30300',    '1235088000:30300',    '1235174400:30300',    '1235260800:30300',    '1235347200:30400',    '1235433600:30400',    '1235520000:30300',    '1235606400:30100',    '1235692800:30100',    '1235779200:31000',    '1235865600:30800',    '1235952000:30700',    '1236038400:30700',    '1236124800:30700',    '1236211200:30700',    '1236297600:30500',    '1236384000:30700',    '1236470400:30500',    '1236556800:30600',    '1236643200:30900',    '1236729600:30900',    '1236816000:30900',    '1236902400:30500',    '1236988800:30500',    '1237075200:30600',    '1237161600:30500',    '1237248000:30100',    '1237334400:30600',    '1237420800:30800',    '1237507200:30700',    '1237593600:30700',    '1237680000:30900',    '1237766400:30500',    '1237852800:30500',    '1237939200:30200',    '1238025600:30100',    '1238112000:30000',    '1238198400:30000',    '1238284800:30100',    '1238371200:29900',    '1238457600:30100',    '1238544000:30100',    '1238630400:30000',    '1238716800:30000',    '1238803200:30000',    '1238889600:30300',    '1238976000:30300',    '1239062400:30100',    '1239148800:30000',    '1239235200:30000',    '1239321600:30200',    '1239408000:30200',    '1239494400:29800',    '1239580800:29900',    '1239667200:29900',    '1239753600:30300',    '1239840000:30500',    '1239926400:30500',    '1240012800:30800',    '1240099200:30000',    '1240185600:30000',    '1240272000:30200',    '1240358400:30200',    '1240444800:30400',    '1240531200:30600',    '1240617600:30800',    '1240704000:30700',    '1240790400:30500',    '1240876800:30100',    '1240963200:30100',    '1241049600:30100',    '1241136000:30100',    '1241222400:30300',    '1241308800:30500',    '1241395200:30500',    '1241481600:30000',    '1241568000:30000',    '1241654400:30400',    '1241740800:30000',    '1241827200:30000',    '1241913600:29800',    '1242000000:29800',    '1242086400:29900',    '1242172800:29800',    '1242259200:29800',    '1242345600:30100',    '1242432000:30100',    '1242518400:30000',    '1242604800:30000',    '1242691200:30100',    '1242777600:30000',    '1242864000:29900',    '1242950400:30100',    '1243036800:30200',    '1243123200:30400',    '1243209600:30400',    '1243296000:30100',    '1243382400:30100',    '1243468800:30100',    '1243555200:30100',    '1243641600:30200',    '1243728000:30100',    '1243814400:30200',    '1243900800:30100',    '1243987200:30100',    '1244073600:29900',    '1244160000:29900',    '1244246400:29900',    '1244332800:30200',    '1244419200:30200',    '1244505600:29900',    '1244592000:29900',    '1244678400:29900',    '1244764800:29900',    '1244851200:29900',    '1244937600:30100',    '1245024000:30000',    '1245110400:30100',    '1245196800:29700',    '1245283200:29700',    '1245369600:29700',    '1245456000:29700',    '1245542400:29700',    '1245628800:29700',    '1245715200:29700',    '1245801600:29700',    '1245888000:29800',    '1245974400:29800',    '1246060800:29800',    '1246147200:29800',    '1246233600:29800',    '1246320000:29800',    '1246406400:29800',    '1246492800:29900',    '1246579200:29800',    '1246665600:29800',    '1246752000:29800',    '1246838400:29800',    '1246924800:29800',    '1247011200:29800',    '1247097600:29800',    '1247184000:29900',    '1247270400:29900',    '1247356800:29900',    '1247443200:29800',    '1247529600:29900',    '1247616000:29800',    '1247702400:30200',    '1247788800:30300',    '1247875200:30100',    '1247961600:30500',    '1248048000:30500',    '1248134400:30600',    '1248220800:30500',    '1248307200:30500',    '1248393600:30400',    '1248480000:30300',    '1248566400:30300',    '1248652800:30700',    '1248739200:30700',    '1248825600:30500',    '1248912000:30500',    '1248998400:30400',    '1249084800:30200',    '1249171200:30100',    '1249257600:30000',    '1249344000:30300',    '1249430400:30300',    '1249516800:30200',    '1249603200:30100',    '1249689600:30200',    '1249776000:30200',    '1249862400:30000',    '1249948800:30000',    '1250035200:30200',    '1250121600:30000',    '1250208000:30000',    '1250294400:29800',    '1250380800:29800',    '1250467200:29800',    '1250553600:30000',    '1250640000:30300',    '1250726400:30300',    '1250812800:29800',    '1250899200:29800',    '1250985600:29900',    '1251072000:29800',    '1251158400:30000',    '1251244800:30000',    '1251331200:30200',    '1251417600:30200',    '1251504000:30100',    '1251590400:29900',    '1251676800:29900',    '1251763200:30000',    '1251849600:30000',    '1251936000:30200',    '1252022400:30200',    '1252108800:30400',    '1252195200:30800',    '1252281600:30000',    '1252368000:30000',    '1252454400:30100',    '1252540800:30400',    '1252627200:30500',    '1252713600:30400',    '1252800000:30500',    '1252886400:30800',    '1252972800:30900',    '1253059200:30400',    '1253145600:30500',    '1253232000:30500',    '1253318400:30800',    '1253404800:31200',    '1253491200:30800',    '1253577600:31100',    '1253664000:31200',    '1253750400:30500',    '1253836800:30200',    '1253923200:30200',    '1254009600:30000',    '1254096000:30100',    '1254182400:30300',    '1254268800:30400',    '1254355200:30400',    '1254441600:30600',    '1254528000:30600',    '1254614400:30200',    '1254700800:30700',    '1254787200:30700',    '1254873600:30500',    '1254960000:29900',    '1255046400:29700',    '1255132800:29900',    '1255219200:29900',    '1255305600:29900',    '1255392000:30000',    '1255478400:30000',    '1255564800:29800',    '1255651200:30300',    '1255737600:30300',    '1255824000:30500',    '1255910400:30100',    '1255996800:30200',    '1256083200:29700',    '1256169600:29700',    '1256256000:30200',    '1256342400:30700',    '1256428800:29900',    '1256515200:30300',    '1256601600:30300',    '1256688000:30800',    '1256774400:30800',    '1256860800:30600',    '1256947200:31000',    '1257033600:31500',    '1257120000:30100',    '1257206400:29900',    '1257292800:30400',    '1257379200:30200',    '1257465600:30200',    '1257552000:31000',    '1257638400:31000',    '1257724800:31300',    '1257811200:30700',    '1257897600:31100',    '1257984000:31100',    '1258070400:30600',    '1258156800:30800',    '1258243200:31600',    '1258329600:30700',    '1258416000:31200',    '1258502400:30900',    '1258588800:30900',    '1258675200:30800',    '1258761600:31400',    '1258848000:30300',    '1258934400:30300',    '1259020800:31000',    '1259107200:31000',    '1259193600:30800',    '1259280000:30800',    '1259366400:31400',    '1259452800:31100',    '1259539200:31000',    '1259625600:31000',    '1259712000:31000',    '1259798400:31100',    '1259884800:30500',    '1259971200:30500',    '1260057600:30500',    '1260144000:30900',    '1260230400:30900',    '1260316800:30900',    '1260403200:31400',    '1260489600:31400',    '1260576000:30800',    '1260662400:31300',    '1260748800:30200',    '1260835200:30500',    '1260921600:31200',    '1261008000:30800',    '1261094400:30800',    '1261180800:31300',    '1261267200:30900',    '1261353600:31200',    '1261440000:31200',    '1261526400:31700',    '1261612800:31100',    '1261699200:31300',    '1261785600:30900',    '1261872000:30400',    '1261958400:30400',    '1262044800:31100',    '1262131200:31100',    '1262217600:31100',    '1262304000:30600',    '1262390400:30500',    '1262476800:30400',    '1262563200:30600',    '1262649600:30800',    '1262736000:30800',    '1262822400:30900',    '1262908800:31100',    '1262995200:31200',    '1263081600:30600',    '1263168000:30600',    '1263254400:31000',    '1263340800:31000',    '1263427200:31400',    '1263513600:31400',    '1263600000:30800',    '1263686400:31500',    '1263772800:31500',    '1263859200:30400',    '1263945600:30400',    '1264032000:30600',    '1264118400:31400',    '1264204800:31400',    '1264291200:30800',    '1264377600:30800',    '1264464000:31100',    '1264550400:31700',    '1264636800:30700',    '1264723200:30800',    '1264809600:31000',    '1264896000:30700',    '1264982400:31100',    '1265068800:31100',    '1265155200:31400',    '1265241600:31400',    '1265328000:31000',    '1265414400:30600',    '1265500800:30500',    '1265587200:31100',    '1265673600:31100',    '1265760000:31200',    '1265846400:30800',    '1265932800:30700',    '1266019200:30700',    '1266105600:31200',    '1266192000:31200',    '1266278400:31200',    '1266364800:30500',    '1266451200:30700',    '1266537600:31000',    '1266624000:31000',    '1266710400:31500',    '1266796800:30400',    '1266883200:30400',    '1266969600:31100',    '1267056000:31200',    '1267142400:30800',    '1267228800:30800',    '1267315200:30200',    '1267401600:30300',    '1267488000:30100',    '1267574400:30100',    '1267660800:30400',    '1267747200:30400',    '1267833600:30500',    '1267920000:30500',    '1268006400:30500',    '1268092800:30800',    '1268179200:30500',    '1268265600:30700',    '1268352000:30200',    '1268438400:30200',    '1268524800:30600',    '1268611200:30300',    '1268697600:30300',    '1268784000:30400',    '1268870400:30700',    '1268956800:30600',    '1269043200:30600',    '1269129600:30900',    '1269216000:30900',    '1269302400:30500',    '1269388800:30500',    '1269475200:30400',    '1269561600:30900',    '1269648000:30900',    '1269734400:30600',    '1269820800:30200',    '1269907200:30300',    '1269993600:30200',    '1270080000:30600',    '1270166400:30500',    '1270252800:30400',    '1270339200:30600',    '1270425600:30400',    '1270512000:30300',    '1270598400:30300',    '1270684800:30400',    '1270771200:30700',    '1270857600:30700',    '1270944000:30400',    '1271030400:30300',    '1271116800:30800',    '1271203200:30800',    '1271289600:30500',    '1271376000:30600',    '1271462400:30600',    '1271548800:30800',    '1271635200:30600',    '1271721600:30600',    '1271808000:30600',    '1271894400:30600',    '1271980800:30300',    '1272067200:30300',    '1272153600:30500',    '1272240000:30200',    '1272326400:30400',    '1272412800:31400',    '1272499200:31400',    '1272585600:30200',    '1272672000:30400',    '1272758400:30400',    '1272844800:30800',    '1272931200:30800',    '1273017600:30700',    '1273104000:30700',    '1273190400:31100',    '1273276800:31100',    '1273363200:31200',    '1273449600:31200',    '1273536000:30300',    '1273622400:30300',    '1273708800:30600',    '1273795200:30500',    '1273881600:31000',    '1273968000:30400',    '1274054400:30600',    '1274140800:31000',    '1274227200:30400',    '1274313600:30400',    '1274400000:30600',    '1274486400:31300',    '1274572800:30300',    '1274659200:30600',    '1274745600:30300',    '1274832000:30300',    '1274918400:30300',    '1275004800:30900',    '1275091200:30700',    '1275177600:30500',    '1275264000:30600',    '1275350400:30300',    '1275436800:30900',    '1275523200:30900',    '1275609600:30400',    '1275696000:30200',    '1275782400:30600',    '1275868800:30400',    '1275955200:30400',    '1276041600:30600',    '1276128000:30300',    '1276214400:30800',    '1276300800:30800',    '1276387200:30900',    '1276473600:30600',    '1276560000:30400',    '1276646400:30900',    '1276732800:30900',    '1276819200:30700',    '1276905600:30700',    '1276992000:30700',    '1277078400:30700',    '1277164800:30800',    '1277251200:30800',    '1277337600:30700',    '1277424000:30700',    '1277510400:30300',    '1277596800:30600',    '1277683200:30500',    '1277769600:30800',    '1277856000:30600',    '1277942400:30600',    '1278028800:30500',    '1278115200:30300',    '1278201600:30300',    '1278288000:30100',    '1278374400:30100',    '1278460800:30600',    '1278547200:30800',    '1278633600:30900',    '1278720000:30900',    '1278806400:30900',    '1278892800:31000',    '1278979200:30700',    '1279065600:30700',    '1279152000:30900',    '1279238400:30900',    '1279324800:30900',    '1279411200:30800',    '1279497600:30900',    '1279584000:30300',    '1279670400:30300',    '1279756800:30700',    '1279843200:30500',    '1279929600:30500',    '1280016000:30700',    '1280102400:30800',    '1280188800:30600',    '1280275200:30700',    '1280361600:31200',    '1280448000:31200',    '1280534400:30300',    '1280620800:30900',    '1280707200:31300',    '1280793600:31300',    '1280880000:30300',    '1280966400:30700',    '1281052800:30600',    '1281139200:30600',    '1281225600:30900',    '1281312000:30700',    '1281398400:30400',    '1281484800:30600',    '1281571200:30600',    '1281657600:30300',    '1281744000:30500',    '1281830400:30600',    '1281916800:30500',    '1282003200:31100',    '1282089600:31100',    '1282176000:31300',    '1282262400:31300',    '1282348800:30300',    '1282435200:30300',    '1282521600:30300',    '1282608000:30200',    '1282694400:30700',    '1282780800:30500',    '1282867200:30800',    '1282953600:30800',    '1283040000:31000',    '1283126400:30800',    '1283212800:30700',    '1283299200:30700',    '1283385600:31200',    '1283472000:30100',    '1283558400:30600',    '1283644800:31200',    '1283731200:31200',    '1283817600:31300',    '1283904000:31300',    '1283990400:31400',    '1284076800:31300',    '1284163200:30800',    '1284249600:31700',    '1284336000:30500',    '1284422400:30100',    '1284508800:30100',    '1284595200:30600',    '1284681600:31400',    '1284768000:31400',    '1284854400:31400',    '1284940800:30600',    '1285027200:30600',    '1285113600:30900',    '1285200000:30900',    '1285286400:31100',    '1285372800:31300',    '1285459200:30800',    '1285545600:30100',    '1285632000:30300',    '1285718400:30300',    '1285804800:30100',    '1285891200:30100',    '1285977600:30700',    '1286064000:30100',    '1286150400:30400',    '1286236800:30400',    '1286323200:30400',    '1286409600:30300',    '1286496000:30200',    '1286582400:30200',    '1286668800:30700',    '1286755200:30400',    '1286841600:30400',    '1286928000:30400',    '1287014400:30400',    '1287100800:30600',    '1287187200:30600',    '1287273600:30500',    '1287360000:30600',    '1287446400:30600',    '1287532800:30600',    '1287619200:30300',    '1287705600:30300',    '1287792000:30500',    '1287878400:30400',    '1287964800:30000',    '1288051200:30000',    '1288137600:30400',    '1288224000:30600',    '1288310400:30100',    '1288396800:30200',    '1288483200:30200',    '1288569600:30400',    '1288656000:30400',    '1288742400:30600',    '1288828800:30500',    '1288915200:30200',    '1289088000:30000',    '1289174400:29900',    '1289260800:30500',    '1289347200:30500',    '1289433600:30000',    '1289520000:29700',    '1289606400:30300',    '1289692800:30800',    '1289779200:29800',    '1289865600:29800',    '1289952000:30700',    '1290038400:30700',    '1290124800:30600',    '1290211200:30800',    '1290297600:30200',    '1290384000:30200',    '1290470400:30500',    '1290556800:30400',    '1290643200:30300',    '1290729600:30000',    '1290816000:30200',    '1290902400:30000',    '1290988800:30000',    '1291075200:29900',    '1291161600:30000',    '1291248000:29800',    '1291334400:29800',    '1291420800:29900',    '1291507200:29900',    '1291593600:29800',    '1291680000:29800',    '1291766400:30500',    '1291852800:30000',    '1291939200:30000',    '1292025600:30000',    '1292112000:30400',    '1292198400:29900',    '1292284800:30400',    '1292371200:30400',    '1292457600:30500',    '1292544000:30100',    '1292630400:30100',    '1292716800:29900',    '1292803200:29900',    '1292889600:30200',    '1292976000:29800',    '1293062400:30100',    '1293148800:29700',    '1293235200:29700',    '1293321600:30100',    '1293408000:30500',    '1293494400:30200',    '1293580800:30000',    '1293667200:30100',    '1293753600:29800',    '1293840000:29800',    '1293926400:30300',    '1294185600:29900',    '1294358400:30200',    '1294531200:30700',    '1294617600:30400',    '1294704000:30300',    '1294790400:30200',    '1294876800:30000',    '1294963200:29700',    '1295136000:30300',    '1295222400:30400',    '1295308800:30700',    '1295395200:30800',    '1295568000:30600',    '1295654400:30800',    '1295827200:30500',    '1296000000:30300',    '1296086400:30200',    '1296259200:30000',    '1296432000:30200',    '1296604800:29800',    '1296691200:29800',    '1296777600:29900',    '1296950400:29993',    '1297123200:30100',    '1297209600:30100',    '1297382400:29900',    '1297555200:30398',    '1297728000:31700',    '1297814400:31700',    '1297987200:31300',    '1298160000:30900',    '1298246400:31400',    '1298505600:30400',    '1298678400:30300',    '1298764800:30500',    '1298851200:30600',    '1299024000:30700',    '1299110400:31300',    '1299196800:31300',    '1299283200:31400',    '1299369600:31800',    '1299456000:32300',    '1299628800:32700',    '1299801600:32000',    '1299974400:32700',    '1300060800:32600',    '1300147200:32500',    '1300233600:32500',    '1300320000:31000',    '1300492800:30800',    '1300665600:31000',    '1300752000:32000',    '1301011200:33400',    '1301184000:32500',    '1301270400:32500',    '1301443200:32200',    '1301529600:31100',    '1301702400:31200',    '1301788800:31500',    '1301875200:31300',    '1302048000:33000',    '1302220800:34300',    '1302307200:35000',    '1302566400:35400',    '1302739200:35500',    '1302912000:35400',    '1302998400:36000',    '1303084800:37100',    '1303257600:37300',    '1303430400:36800',    '1303516800:35600',    '1303603200:34600',    '1303689600:34000',    '1303776000:33800',    '1303862400:33500',    '1304035200:32500',    '1304121600:32100',    '1304208000:31900',    '1304294400:31700',    '1304380800:30800',    '1304467200:29800',    '1304640000:29900',    '1304726400:30300',    '1304812800:30900',    '1304899200:31200',    '1304985600:32000',    '1305158400:32000',    '1305244800:31600',    '1305417600:31300',    '1305504000:31000',    '1305676800:31100',    '1305849600:30800',    '1305936000:31600',    '1306022400:31500',    '1306281600:31900',    '1306368000:30900',    '1306454400:30800',    '1306540800:30800',    '1306627200:31200',    '1306800000:31500',    '1306886400:31900',    '1307059200:32300',    '1307232000:31200',    '1307318400:30500',    '1307404800:30000',    '1307491200:29500',    '1307577600:30318',    '1307750400:30400',    '1307836800:30000',    '1308268800:30200',    '1308441600:30200',    '1308528000:30300',    '1308700800:30400',    '1308873600:30600',    '1308960000:31000',    '1309046400:31600',    '1309132800:32400',    '1309305600:32900',    '1309478400:33200',    '1309564800:33600',    '1309651200:33600',    '1309737600:33200',    '1309910400:32200',    '1310083200:31200',    '1310169600:30300',    '1310256000:29800',    '1310342400:30000',    '1310515200:30600',    '1310601600:30386',    '1310860800:31500',    '1310947200:32300',    '1311120000:33200',    '1311292800:33700',    '1311379200:33400',    '1311465600:33100',    '1311552000:33200',    '1311724800:32900',    '1311897600:32200',    '1311984000:32000',    '1312070400:32300',    '1312156800:31800',    '1312329600:31900',    '1312416000:31770',    '1312675200:32500',    '1312761600:32900',    '1312934400:32600',    '1313020800:32600',    '1313193600:33700',    '1313625600:31800',    '1314144000:31700',    '1314316800:31800',    '1314489600:31500',    '1314576000:31700',    '1314748800:31600',    '1314921600:31500',    '1315008000:31600',    '1315094400:31800',    '1315180800:31900',    '1315353600:31500',    '1315526400:31800',    '1315612800:31400',    '1315785600:31600',    '1315958400:31800',    '1316044800:31500',    '1316131200:30300',    '1316217600:29368',    '1316304000:29800',    '1316563200:29100',    '1316736000:29800',    '1316908800:29659',    '1316995200:30000',    '1317081600:29200',    '1317340800:30065',    '1317427200:30100',    '1317600000:29700',    '1317772800:30000',    '1317945600:29800',    '1318118400:30200',    '1318204800:30100',    '1318291200:30100',    '1318377600:30200',    '1318550400:29900',    '1318723200:29800',    '1318809600:30100',    '1318982400:29600',    '1319328000:30000',    '1319414400:30200',    '1319587200:30059',    '1319760000:30200',    '1319932800:30000',    '1320019200:30016',    '1320105600:30053',    '1320192000:30100',    '1320278400:29800',    '1320364800:29700',    '1320451200:30100',    '1320537600:30200',    '1320624000:30000',    '1320796800:29900',    '1320969600:30000',    '1321142400:29900',    '1321401600:30000',    '1321488000:29600',    '1321660800:29600',    '1321833600:29500',    '1322092800:30300',    '1322179200:30260',    '1322265600:29900',    '1322524800:29800',    '1322611200:29400',    '1322784000:30021',    '1322956800:30500',    '1323043200:30794',    '1323129600:30174',    '1323216000:29857',    '1323302400:29578',    '1323388800:29706',    '1323475200:29804',    '1323561600:29801',    '1323648000:29813',    '1323734400:29694',    '1323820800:30232',    '1323907200:30575',    '1323993600:29744',    '1324080000:29679',    '1324166400:29463',    '1324252800:29898',    '1324339200:30498',    '1324425600:30433',    '1324512000:29448',    '1324598400:29779',    '1324684800:30236',    '1324771200:30627',    '1324857600:31086',    '1324944000:30002',    '1325030400:29293',    '1325116800:29787',    '1325203200:30046',    '1325289600:29897',    '1325376000:30225',    '1325462400:30689',    '1325548800:30301',    '1325635200:29822',    '1325721600:29791',    '1325808000:29705',    '1325894400:29820',    '1325980800:29706',    '1326067200:29828',    '1326153600:30081',    '1326240000:30161',    '1326326400:29584',    '1326412800:29697',    '1326499200:30118',    '1326585600:29598',    '1326672000:29836',    '1326758400:30350',    '1326844800:30580',    '1326931200:29962',    '1327017600:29904',    '1327104000:29974',    '1327190400:29905',    '1327276800:30320',    '1327363200:30301',    '1327449600:30280',    '1327536000:30389',    '1327622400:30177',    '1327708800:29829',    '1327795200:29580',    '1327881600:30079',    '1327968000:30341',    '1328054400:30372',    '1328140800:30336',    '1328227200:30366',    '1328313600:29388',    '1328400000:29825',    '1328486400:30148',    '1328572800:30168',    '1328659200:29781',    '1328745600:29459',    '1328832000:30074',    '1328918400:30592',    '1329004800:30595',    '1329091200:30202',    '1329177600:29988',    '1329264000:29289',    '1329350400:30214',    '1329436800:30296',    '1329523200:29363',    '1329609600:29947',    '1329696000:29778',    '1329782400:29086',    '1329868800:29597',    '1329955200:30073',    '1330041600:30154',    '1330128000:30115',    '1330214400:29766',    '1330300800:29877',    '1330387200:29934',    '1330473600:29810',    '1330560000:29908',    '1330646400:29114',    '1330732800:29717',    '1330819200:30052',    '1330905600:29825',    '1330992000:29219',    '1331078400:29704',    '1331164800:30129',    '1331251200:30210',    '1331337600:29972',    '1331424000:29400',    '1331510400:30173',    '1331596800:30525',    '1331683200:30883',    '1331769600:30749',    '1331856000:30488',    '1331942400:30794',    '1332028800:31052',    '1332115200:31128',    '1332201600:31575',    '1332288000:31242',    '1332374400:30351',    '1332460800:30200',    '1332547200:30049',    '1332633600:29898',    '1332720000:29747',    '1332806400:29596',    '1332892800:29809',    '1332979200:29789',    '1333065600:29480',    '1333152000:29662',    '1333238400:29585',    '1333324800:29874',    '1333411200:30146',    '1333497600:29843',    '1333584000:29555',    '1333670400:29965',    '1333756800:29988',    '1333843200:29801',    '1333929600:29992',    '1334016000:29798',    '1334102400:29480',    '1334188800:29934',    '1334275200:30160',    '1334361600:30212',    '1334448000:30171',    '1334534400:30360',    '1334620800:30361',    '1334707200:29944',    '1334793600:30197',    '1334880000:30243',    '1334966400:29746',    '1335052800:30144',    '1335139200:30391',    '1335225600:30660',    '1335312000:30616',    '1335398400:29972',    '1335484800:29578',    '1335571200:29500',    '1335657600:29885',    '1335744000:30084',    '1335830400:29747',    '1335916800:29956',    '1336003200:30451',    '1336089600:30588',    '1336176000:30315',    '1336262400:29982',    '1336348800:29813',    '1336435200:29926',    '1336521600:30187',    '1336608000:30060',    '1336694400:29869',    '1336780800:29755',    '1336867200:29994',    '1336953600:30165',    '1337040000:29951',    '1337126400:30073',    '1337212800:29872',    '1337299200:29621',    '1337385600:29119',    '1337472000:29264',    '1337558400:29094',    '1337644800:28797',    '1337731200:29535',    '1337817600:30070',    '1337904000:30356',    '1337990400:30317',    '1338076800:30587',    '1338163200:30576',    '1338249600:30664',    '1338336000:30574',    '1338422400:30610',    '1338508800:30602',    '1338595200:30391',    '1338681600:30613',    '1338768000:31065',    '1338854400:30898',    '1338940800:30788',    '1339027200:30765',    '1339113600:31315',    '1339200000:31850',    '1339286400:31923',    '1339372800:32689',    '1339459200:33083',    '1339545600:33196',    '1339632000:33275',    '1339718400:33322',    '1339804800:33401',    '1339891200:32568',    '1339977600:31858',    '1340064000:30595',    '1340150400:31120',    '1340236800:31470',    '1340323200:31449',    '1340409600:32180',    '1340496000:32206',    '1340582400:32481',    '1340668800:32514',    '1340755200:32140',    '1340841600:31832',    '1340928000:31337',    '1341014400:31114',    '1341100800:30795',    '1341187200:30490',    '1341273600:30377',    '1341360000:30242',    '1341446400:30122',    '1341532800:30055',    '1341619200:29785',    '1341705600:29773',    '1341792000:29545',    '1341878400:30010',    '1341964800:30336',    '1342051200:29853',    '1342137600:29502',    '1342224000:29750',    '1342310400:29874',    '1342396800:29988',    '1342483200:30000',    '1342569600:29991',    '1342656000:30020',    '1342742400:29840',    '1342828800:30150',    '1342915200:30619',    '1343001600:30581',    '1343088000:30805',    '1343174400:30559',    '1343260800:30153',    '1343347200:29645',    '1343433600:29766',    '1343520000:29904',    '1343606400:29913',    '1343692800:29985',    '1343779200:30216',    '1343865600:30130',    '1343952000:29723',    '1344038400:30133',    '1344124800:29605',    '1344211200:29849',    '1344297600:30285',    '1344384000:30324',    '1344470400:30177',    '1344556800:30434',    '1344643200:30554',    '1344729600:30645',    '1344816000:30260',    '1344902400:29808',    '1344988800:30128',    '1345075200:29913',    '1345161600:30156',    '1345248000:30135',    '1345334400:30041',    '1345420800:29481',    '1345507200:30161',    '1345593600:30323',    '1345680000:29900',    '1345766400:29826',    '1345852800:29940',    '1345939200:29858',    '1346025600:29625',    '1346112000:29686',    '1346198400:30297',    '1346284800:30286',    '1346371200:30286',    '1346457600:30320',    '1346544000:30122',    '1346630400:29978',    '1346716800:30145',    '1346803200:29967',    '1346889600:29614',    '1346976000:30109',    '1347062400:29934',    '1347148800:29695',    '1347235200:29853',    '1347321600:30089',    '1347408000:29818',    '1347494400:30006',    '1347580800:29948',    '1347667200:29792',    '1347753600:29314',    '1347840000:29625',    '1347926400:30321',    '1348012800:30608',    '1348099200:30406',    '1348185600:30194',    '1348272000:30118',    '1348358400:29849',    '1348444800:29550',    '1348531200:30087',    '1348617600:30202',    '1348704000:30131',    '1348790400:29832',    '1348876800:29905',    '1348963200:29698',    '1349049600:29973',    '1349136000:30222',    '1349222400:30176',    '1349308800:30051',    '1349395200:29920',    '1349481600:29564',    '1349568000:29846',    '1349654400:30157',    '1349740800:29545',    '1349827200:29613',    '1349913600:29651',    '1350000000:29976',    '1350086400:29568',    '1350172800:29659',    '1350259200:29844',    '1350345600:29879',    '1350432000:29496',    '1350518400:29901',    '1350604800:30187',    '1350691200:29953',    '1350777600:29781',    '1350864000:29496',    '1350950400:29644',    '1351036800:29960',    '1351123200:29960',    '1351209600:29768',    '1351296000:29345',    '1351382400:29866',    '1351468800:30110',    '1351555200:30085',    '1351641600:29822',    '1351728000:29432',    '1351814400:29378',    '1351900800:30022',    '1351987200:30180',    '1352073600:30246',    '1352160000:30200',    '1352246400:30154',    '1352332800:30108',    '1352419200:30063',    '1352505600:30017',    '1352592000:29971',    '1352678400:29925',    '1352764800:29879',    '1352851200:29943',    '1352937600:29678',    '1353024000:29600',    '1353110400:29576',    '1353196800:30054',    '1353283200:29771',    '1353369600:29406',    '1353456000:29191',    '1353542400:29368',    '1353628800:29408',    '1353715200:29261',    '1353801600:29366',    '1353888000:29467',    '1353974400:29591',    '1354060800:29622',    '1354147200:29659',    '1354233600:29710',    '1354320000:29144',    '1354406400:28651',    '1354492800:28407',    '1354579200:29198',    '1354665600:29609',    '1354752000:30060',    '1354838400:29944',    '1354924800:29944',    '1355011200:29623',    '1355097600:29427',    '1355184000:29498',    '1355270400:29498',    '1355356800:29484',    '1355443200:29484',    '1355529600:29644',    '1355616000:29644',    '1355702400:29471',    '1355788800:29471',    '1355875200:29612',    '1355961600:29612',    '1356048000:29714',    '1356134400:29714',    '1356220800:29645',    '1356307200:29638',    '1356393600:29830',    '1356480000:29830',    '1356566400:29646',    '1356652800:29646',    '1356739200:29735',    '1356825600:29409',    '1356912000:29594',    '1356998400:29503',    '1357084800:29210',    '1357171200:29592',    '1357257600:29592',    '1357344000:29747',    '1357430400:29747',    '1357516800:29700',    '1357603200:29700',    '1357689600:29177',    '1357776000:29177',    '1357862400:29367',    '1357948800:29753',    '1358035200:29533',    '1358121600:29533',    '1358208000:29175',    '1358294400:29175',    '1358380800:29608',    '1358467200:29608',    '1358553600:29692',    '1358640000:29692',    '1358726400:29253',    '1358812800:29358',    '1358899200:29358',    '1358985600:29469',    '1359072000:29514',    '1359158400:29514',    '1359244800:29665',    '1359331200:29665',    '1359417600:29519',    '1359504000:29551',    '1359590400:29551',    '1359676800:29660',    '1359763200:29531',    '1359849600:29531',    '1359936000:29531',    '1360022400:29531',    '1360108800:29389',    '1360195200:29623',    '1360281600:29623',    '1360368000:29744',    '1360454400:29744',    '1360540800:29612',    '1360627200:29612',    '1360713600:29210',    '1360800000:29424',    '1360886400:29424',    '1360972800:29481',    '1361059200:29481',    '1361145600:29256',    '1361232000:29256',    '1361318400:29585',    '1361404800:29585',    '1361491200:29500',    '1361577600:29500',    '1361664000:29288',    '1361750400:29506',    '1361836800:29506',    '1361923200:29401',    '1362009600:29401',    '1362096000:29635',    '1362182400:29572',    '1362268800:29572',    '1362355200:29202',    '1362441600:29349',    '1362528000:29425',    '1362614400:29425',    '1362700800:29696',    '1362787200:29696',    '1362873600:29543',    '1362960000:29543',    '1363046400:29301',    '1363132800:29526',    '1363219200:29526',    '1363305600:29376',    '1363392000:29376',    '1363478400:29564',    '1363564800:29564',    '1363651200:29795',    '1363737600:29795',    '1363824000:29836',    '1363910400:29836',    '1363996800:29150',    '1364083200:29150',    '1364169600:29281',    '1364256000:29281',    '1364342400:29365',    '1364428800:29365',    '1364515200:29488',    '1364601600:29490',    '1364688000:29437',    '1364774400:29437',    '1364860800:29498',    '1364947200:29449',    '1365033600:29401',    '1365120000:29352',    '1365206400:29304',    '1365292800:29255',    '1365379200:29207',    '1365465600:29158',    '1365552000:29158',    '1365638400:29340',    '1365724800:29408',    '1365811200:29408',    '1365897600:29479',    '1365984000:29504',    '1366070400:29504',    '1366156800:29557',    '1366243200:29557',    '1366329600:29536',    '1366416000:29536',    '1366502400:29623',    '1366588800:29623',    '1366675200:29679',    '1366761600:29679',    '1366848000:29858',    '1366934400:29858',    '1367020800:29858',    '1367107200:29725',    '1367193600:29725',    '1367280000:29697',    '1367366400:29697',    '1367452800:29487',    '1367539200:29487',    '1367625600:29371',    '1367712000:29371',    '1367798400:29095',    '1367884800:29095',    '1367971200:29352',    '1368057600:29352',    '1368144000:29328',    '1368230400:29328',    '1368316800:29018',    '1368403200:29018',    '1368489600:29268',    '1368576000:29268',    '1368662400:29314',    '1368748800:29314',    '1368835200:29297',    '1368921600:29275',    '1369008000:29275',    '1369094400:29469',    '1369180800:29469',    '1369267200:29530',    '1369353600:29688',    '1369440000:29688',    '1369526400:29278',    '1369612800:29278',    '1369699200:29457',    '1369785600:29457',    '1369872000:29490',    '1369958400:29490',    '1370044800:29452',    '1370131200:29452',    '1370217600:29141',    '1370304000:29141',    '1370390400:29275',    '1370476800:29275',    '1370563200:29141',    '1370649600:29252',    '1370736000:29252',    '1370822400:28812',    '1370908800:29054',    '1370995200:29250',    '1371081600:29250',    '1371168000:29332',    '1371254400:29259',    '1371340800:29259',    '1371427200:29186',    '1371513600:29186',    '1371600000:29092',    '1371686400:29092',    '1371772800:29191',    '1371859200:28997',    '1371945600:28981',    '1372032000:29310',    '1372118400:29419',    '1372204800:29419',    '1372291200:29308',    '1372377600:29030',    '1372464000:28767',    '1372550400:28963',    '1372636800:29177',    '1372723200:29177',    '1372809600:29311',    '1372896000:29311',    '1372982400:28694',    '1373068800:27670',    '1373155200:28315',    '1373241600:28756',    '1373328000:29049',    '1373414400:29148',    '1373500800:29331',    '1373587200:29331',    '1373673600:29323',    '1373760000:28999',    '1373846400:29074',    '1373932800:29074',    '1374019200:29101',    '1374105600:29127',    '1374192000:29154',    '1374278400:29180',    '1374364800:29207',    '1374451200:29233',    '1374537600:29233',    '1374624000:29233',    '1374710400:28981',    '1374796800:28981',    '1374883200:29253',    '1374969600:29253',    '1375056000:29077',    '1375142400:29149',    '1375228800:29149',    '1375315200:29329',    '1375401600:29402',    '1375488000:29402',    '1375574400:29147',    '1375660800:29147',    '1375747200:29308',    '1375833600:29308',    '1375920000:29383',    '1376006400:29383',    '1376092800:29270',    '1376179200:29270',    '1376265600:29330',    '1376352000:29330',    '1376438400:28936',    '1376524800:28936',    '1376611200:29176',    '1376697600:29176',    '1376784000:29176',    '1376870400:29167',    '1376956800:29167',    '1377043200:29038',    '1377129600:29038',    '1377216000:29038',    '1377302400:29279',    '1377388800:29279',    '1377475200:29279',    '1377561600:29059',    '1377648000:29059',    '1377734400:29059',    '1377820800:29365',    '1377907200:29365',    '1377993600:29365',    '1378080000:29181',    '1378166400:29181',    '1378252800:29181',    '1378339200:29157',    '1378425600:29157',    '1378512000:29157',    '1378598400:29266',    '1378684800:29266',    '1378771200:29266',    '1378857600:29296',    '1378944000:29296',    '1379030400:29296',    '1379116800:29296',    '1379203200:29393',    '1379289600:29393',    '1379376000:29393',    '1379462400:29393',    '1379548800:29260',    '1379635200:29260',    '1379721600:29260',    '1379808000:29012',    '1379894400:29012',    '1379980800:29012',    '1380067200:28891',    '1380153600:28891',    '1380240000:28891',    '1380326400:29056',    '1380412800:29056',    '1380499200:29056',    '1380585600:29021',    '1380672000:29021',    '1380758400:29021',    '1380844800:29127',    '1380931200:29127',    '1381017600:29127',    '1381104000:29095',    '1381190400:29090',    '1381276800:29085',    '1381363200:29080',    '1381449600:29075',    '1381536000:29070',    '1381622400:29065',    '1381708800:29060',    '1381795200:29055',    '1381881600:29184',    '1381968000:29184',    '1382054400:29184',    '1382140800:29303',    '1382227200:29303',    '1382313600:29375',    '1382400000:29375',    '1382486400:29375',    '1382572800:29253',    '1382659200:29253',    '1382745600:29253',    '1382832000:29146',    '1382918400:29146',    '1383004800:28955',    '1383091200:28955',    '1383177600:28955',    '1383264000:29137',    '1383350400:29137',    '1383436800:29137',    '1383523200:29312',    '1383609600:29312',    '1383696000:29312',    '1383782400:29344',    '1383868800:29344',    '1383955200:29344',    '1384041600:29302',    '1384128000:29302',    '1384214400:28765',    '1384300800:28765',    '1384387200:28765',    '1384473600:29139',    '1384560000:29139',    '1384646400:29100',    '1384732800:29100',    '1384819200:28961',    '1384905600:28961',    '1384992000:28961',    '1385078400:29041',    '1385164800:29041',    '1385251200:29067',    '1385337600:29067',    '1385424000:29012',    '1385510400:28957',    '1385596800:28902',    '1385683200:28847',    '1385769600:28792',    '1385856000:28737',    '1385942400:28682',    '1386028800:28682',    '1386115200:28895',    '1386201600:28895',    '1386288000:28895',    '1386374400:28898',    '1386460800:28898',    '1386547200:28920',    '1386633600:28920',    '1386720000:28838',    '1386806400:28838',    '1386892800:28838',    '1386979200:28694',    '1387065600:28694',    '1387152000:29070',    '1387238400:29070',    '1387324800:29070',    '1387411200:28954',    '1387497600:28954',    '1387584000:28460',    '1387670400:28460',    '1387756800:28753',    '1387843200:28957',    '1387929600:28957',    '1388016000:28723',    '1388102400:28723',    '1388188800:28782',    '1388275200:28782',    '1388361600:28735',    '1388448000:28735',    '1388534400:28905',    '1388620800:28849',    '1388707200:28849',    '1388793600:28907',    '1388880000:28907',    '1388966400:28887',    '1389052800:28887',    '1389139200:29065',    '1389225600:29065',    '1389312000:29065',    '1389398400:28822',    '1389484800:28822',    '1389571200:29120',    '1389657600:29120',    '1389744000:29057',    '1389830400:29057',    '1389916800:29136',    '1390003200:29136',    '1390089600:29198',    '1390176000:29198',    '1390262400:28982',    '1390348800:28982',    '1390435200:28746',    '1390521600:28746',    '1390608000:29565',    '1390694400:30281',    '1390780800:30281',    '1390867200:29348',    '1390953600:29348',    '1391040000:28886',    '1391126400:28886',    '1391212800:28671',    '1391299200:29057',    '1391385600:28866',    '1391472000:28866',    '1391558400:28683',    '1391644800:28683',    '1391731200:28820',    '1391817600:28983',    '1391904000:28983',    '1391990400:28667',    '1392076800:28667',    '1392163200:29000',    '1392249600:29024',    '1392336000:29024',    '1392422400:28861',    '1392508800:28861',    '1392595200:28977',    '1392681600:28977',    '1392768000:28966',    '1392854400:28966',    '1392940800:28889',    '1393027200:28889',    '1393113600:28702',    '1393200000:28367',    '1393286400:28367',    '1393372800:28789',    '1393459200:28789',    '1393545600:29020',    '1393632000:28969',    '1393718400:28969',    '1393804800:29108',    '1393891200:29108',    '1393977600:29051',    '1394064000:29051',    '1394150400:28998',    '1394236800:28998',    '1394323200:29073',    '1394409600:29198',    '1394496000:29198',    '1394582400:28965',    '1394668800:28965',    '1394755200:28923',    '1394841600:28923',    '1394928000:28757',    '1395014400:28757',    '1395100800:28783',    '1395187200:28783',    '1395273600:29095',    '1395360000:29095',    '1395446400:29106',    '1395532800:28159',    '1395619200:28503',    '1395705600:27685',    '1395792000:27359',    '1395878400:27359',    '1395964800:27919',    '1396051200:28266',    '1396137600:28605',    '1396224000:28817',    '1396310400:28817',    '1396396800:28688',    '1396483200:28688',    '1396569600:28592',    '1396656000:28592',    '1396742400:28740',    '1396828800:28635',    '1396915200:28635',    '1397001600:28761',    '1397088000:28691',    '1397174400:28691',    '1397260800:28719',    '1397347200:28719',    '1397433600:28756',    '1397520000:28756',    '1397606400:28773',    '1397692800:28773',    '1397779200:28639',    '1397865600:28639',    '1397952000:28579',    '1398038400:28579',    '1398124800:28566',    '1398211200:28566',    '1398297600:28575',    '1398384000:28575',    '1398470400:28600',    '1398556800:28600',    '1398643200:28500',    '1398729600:28500',    '1398816000:28330',    '1398902400:28330',    '1398988800:28234',    '1399075200:28234',    '1399161600:28594',    '1399248000:28594',    '1399334400:28713',    '1399420800:27343',    '1399507200:26505',    '1399593600:26505',    '1399680000:26720',    '1399766400:27138',    '1399852800:27317',    '1399939200:27495',    '1400025600:27853',    '1400112000:27853',    '1400198400:28100',    '1400284800:28100',    '1400371200:28359',    '1400457600:27826',    '1400544000:27103',    '1400630400:27508',    '1400716800:27687',    '1400803200:27687',    '1400889600:27867',    '1400976000:27994',    '1401062400:28120',    '1401148800:28167',    '1401235200:28167',    '1401321600:28256',    '1401408000:28256',    '1401494400:28357',    '1401580800:28204',    '1401667200:27812',    '1401753600:28065',    '1401840000:28029',    '1401926400:28168',    '1402012800:28145',    '1402099200:28248',    '1402185600:28240',    '1402272000:28103',    '1402358400:28078',    '1402444800:28173',    '1402531200:28313',    '1402617600:28288',    '1402704000:28297',    '1402790400:28182',    '1402876800:28193',    '1402963200:28420',    '1403049600:28480',    '1403136000:28480',    '1403222400:28348',    '1403308800:28138',    '1403395200:28175',    '1403481600:28316',    '1403568000:28316',    '1403654400:28325',    '1403740800:27885',    '1403827200:28263',    '1403913600:28085',    '1404000000:28279',    '1404086400:28254',    '1404172800:27964',    '1404259200:28052',    '1404345600:27968',    '1404432000:28142',    '1404518400:27497',    '1404604800:27497',    '1404691200:27842',    '1404777600:27932',    '1404864000:27932',    '1404950400:28105',    '1405036800:28323',    '1405123200:28351',    '1405209600:28448',    '1405296000:28030',    '1405382400:27243',    '1405468800:27747',    '1405555200:27940',    '1405641600:28233',    '1405728000:28247',    '1405814400:28247',    '1405900800:28146',    '1405987200:28192',    '1406073600:28387',    '1406160000:28162',    '1406246400:28162',    '1406332800:28123',    '1406419200:28016',    '1406505600:27708',    '1406592000:27708',    '1406678400:27942',    '1406764800:27944',    '1406851200:28095',    '1406937600:27960',    '1407024000:28049',    '1407110400:28051',    '1407196800:28197',    '1407283200:28313',    '1407369600:28262',    '1407456000:28281',    '1407542400:28407',    '1407628800:28440',    '1407715200:28440',    '1407801600:28454',    '1407888000:28209',    '1407974400:28386',    '1408060800:28386',    '1408147200:28307',    '1408233600:27817',    '1408320000:28106',    '1408406400:28261',    '1408492800:28261',    '1408579200:28192',    '1408665600:28166',    '1408752000:28250',    '1408838400:28151',    '1408924800:28287',    '1409011200:28076',    '1409097600:27906',    '1409184000:28132',    '1409270400:28105',    '1409356800:28174',    '1409443200:28174',    '1409529600:28006',    '1409616000:28127',    '1409702400:28287',    '1409788800:28379',    '1409875200:28411',    '1409961600:28378',    '1410048000:28299',    '1410134400:28080',    '1410220800:28379',    '1410307200:28359',    '1410393600:28423',    '1410480000:28455',    '1410566400:28455',    '1410652800:28253',    '1410739200:28206',    '1410825600:28354',    '1410912000:28334',    '1410998400:28334',    '1411084800:28434',    '1411171200:28422',    '1411257600:28044',    '1411344000:27945',    '1411430400:28025',    '1411516800:28011',    '1411603200:28089',    '1411689600:27897',    '1411776000:27576',    '1411862400:27567',    '1411948800:27514',    '1412035200:27830',    '1412121600:28001',    '1412208000:28025',    '1412294400:27955',    '1412380800:27934',    '1412467200:27914',    '1412553600:27755',    '1412640000:27978',    '1412726400:28146',    '1412812800:27999',    '1412899200:27988',    '1412985600:27868',    '1413072000:28121',    '1413158400:27992',    '1413244800:28141',    '1413331200:28222',    '1413417600:28282',    '1413504000:28198',    '1413590400:28092',    '1413676800:27863',    '1413763200:27996',    '1413849600:28122',    '1413936000:27817',    '1414022400:27655',    '1414108800:27688',    '1414195200:27657',    '1414281600:27489',    '1414368000:27345',    '1414454400:27478',    '1414540800:27626',    '1414627200:27437',    '1414713600:27327',    '1414800000:27749',    '1414886400:27292',    '1414972800:26824',    '1415059200:26943',    '1415145600:26943',    '1415232000:27547',    '1415318400:27767',    '1415404800:27687',    '1415491200:27744',    '1415577600:28075',    '1415664000:28075',    '1415750400:28190',    '1415836800:28370',    '1415923200:28418',    '1416009600:28367',    '1416096000:28241',    '1416182400:28098',    '1416268800:28286',    '1416355200:28339',    '1416441600:28420',    '1416528000:28319',    '1416614400:28458',    '1416700800:28458',    '1416787200:28172',    '1416873600:28223',    '1416960000:28246',    '1417046400:28282',    '1417132800:28282',    '1417219200:28283',    '1417305600:28290',    '1417392000:28321',    '1417478400:28422',    '1417564800:28425',    '1417651200:28425',    '1417737600:28352',    '1417824000:28481',    '1417910400:27918',    '1417996800:28335',    '1418083200:28318',    '1418169600:28318',    '1418256000:27993',    '1418342400:28071',    '1418428800:28133',    '1418515200:28246',    '1418601600:28006',    '1418688000:28006',    '1418774400:28074',    '1418860800:28204',    '1418947200:28256',    '1419033600:28292',    '1419120000:28453',    '1419206400:28328',    '1419292800:27993',    '1419379200:27533',    '1419465600:27718',    '1419552000:27736',    '1419638400:27455',    '1419724800:26696',    '1419811200:26706',    '1419897600:26585',    '1419984000:27139',    '1420070400:27466',    '1420156800:27305',    '1420243200:27700',    '1420329600:27605',    '1420416000:27701',    '1420502400:27870',    '1420588800:27815',    '1420675200:28067',    '1420761600:28028',    '1420848000:28084',    '1420934400:27903',    '1421020800:27985',    '1421107200:28073',    '1421193600:28122',    '1421280000:28230',    '1421366400:28230',    '1421452800:27807',    '1421539200:27739',    '1421625600:27628',    '1421712000:27829',    '1421798400:27776',    '1421884800:27954',    '1421971200:27979',    '1422057600:28022',    '1422144000:27914',    '1422230400:28113',    '1422316800:28019',    '1422403200:28019',    '1422489600:28009',    '1422576000:27543',    '1422662400:27866',    '1422748800:27889',    '1422835200:27936',    '1422921600:27936',    '1423008000:27944',    '1423094400:27946',    '1423180800:27767',    '1423267200:27767',    '1423353600:27870',    '1423440000:27550',    '1423526400:27496',    '1423612800:27894',    '1423699200:27933',    '1423785600:28096',    '1423872000:27989',    '1423958400:27921',    '1424044800:27940',    '1424131200:27752',    '1424217600:27826',    '1424304000:27702',    '1424390400:27601',    '1424476800:27609',    '1424563200:27454',    '1424649600:26918',    '1424736000:27373',    '1424822400:27319',    '1424908800:27837',    '1424995200:27840',    '1425081600:28024',    '1425168000:27969',    '1425254400:28069',    '1425340800:28151',    '1425427200:28162',    '1425513600:28162',    '1425600000:27968',    '1425686400:27820',    '1425772800:27846',    '1425859200:27754',    '1425945600:27754',    '1426032000:27908',    '1426118400:27908',    '1426204800:28132',    '1426291200:28082',    '1426377600:27568',    '1426464000:27788',    '1426550400:27788',    '1426636800:27974',    '1426723200:27974',    '1426809600:27975',    '1426896000:27975',    '1426982400:27601',    '1427068800:27512',    '1427155200:27743',    '1427241600:27743',    '1427328000:28039',    '1427414400:27928',    '1427500800:27959',    '1427587200:27876',    '1427673600:27908',    '1427760000:28076',    '1427846400:28092',    '1427932800:28092',    '1428019200:28020',    '1428105600:27878',    '1428192000:28113',    '1428278400:27750',    '1428364800:28165',    '1428451200:28165',    '1428537600:28083',    '1428624000:28107',    '1428710400:28151',    '1428796800:28202',    '1428883200:28202',    '1428969600:28251',    '1429056000:28028',    '1429142400:28028',    '1429228800:28139',    '1429315200:27982',    '1429401600:27837',    '1429488000:27825',    '1429574400:27825',    '1429660800:28219',    '1429747200:28168',    '1429833600:28168',    '1429920000:28154',    '1430006400:28261',    '1430092800:27887',    '1430179200:28130',    '1430265600:27837',    '1430352000:27740',    '1430438400:27740',    '1430524800:27498',    '1430611200:27745',    '1430697600:27745',    '1430784000:27897',    '1430870400:27879',    '1430956800:27879',    '1431043200:28125',    '1431129600:27772',    '1431216000:27820',    '1431302400:27863',    '1431388800:27768',    '1431475200:27576',    '1431561600:27576',    '1431648000:27765',    '1431734400:27887',    '1431820800:27541',    '1431907200:27076',    '1431993600:27076',    '1432080000:27477',    '1432166400:27515',    '1432252800:27951',    '1432339200:27951',    '1432425600:28108',    '1432512000:27927',    '1432598400:28171',    '1432684800:28131',    '1432771200:27902',    '1432857600:27902',    '1432944000:27916',    '1433030400:27822',    '1433116800:27511',    '1433203200:28124',    '1433289600:28124',    '1433376000:28087',    '1433462400:28131',    '1433548800:28298',    '1433635200:27874',    '1433721600:27893',    '1433808000:27873',    '1433894400:27873',    '1433980800:27683',    '1434067200:27933',    '1434153600:27683',    '1434240000:27481',    '1434326400:26900',    '1434412800:26573',    '1434499200:26940',    '1434585600:27231',    '1434672000:27366',    '1434758400:27462',    '1434844800:27563',    '1434931200:27627',    '1435017600:27660',    '1435104000:27737',    '1435190400:27675',    '1435276800:27678',    '1435363200:27908',    '1435449600:27590',    '1435536000:27575',    '1435622400:27809',    '1435708800:27520',    '1435795200:27440',    '1435881600:27802',    '1435968000:27732',    '1436054400:27574',    '1436140800:27618',    '1436227200:27867',    '1436313600:27692',    '1436400000:27922',    '1436486400:28059',    '1436572800:28047',    '1436659200:28111',    '1436745600:27912',    '1436832000:27968',    '1436918400:27671',    '1437004800:27870',    '1437091200:27993',    '1437177600:27924',    '1437264000:27913',    '1437350400:28001',    '1437436800:28052',    '1437523200:28166',    '1437609600:28221',    '1437696000:28081',    '1437782400:28117',    '1437868800:28105',    '1437955200:27937',    '1438041600:27966',    '1438128000:28132',    '1438214400:28259',    '1438300800:28187',    '1438387200:27721',    '1438473600:27755',    '1438560000:27992',    '1438646400:27910',    '1438732800:27715',    '1438819200:27805',    '1438905600:27847',    '1438992000:27882',    '1439078400:27836',    '1439164800:27830',    '1439251200:27862',    '1439337600:27947',    '1439424000:27994',    '1439510400:27880',    '1439596800:28011',    '1439683200:27814',    '1439769600:27739',    '1439856000:27604',    '1439942400:27661',    '1440115200:27678',    '1440201600:27774',    '1440288000:27065',    '1440374400:27708',    '1440460800:27795',    '1440547200:27465',    '1440633600:27509',    '1440720000:27621',    '1440806400:27659',    '1440892800:27682',    '1440979200:27864',    '1441065600:28028',    '1441152000:28028',    '1441238400:27959',    '1441324800:27851',    '1441411200:27894',    '1441497600:27774',    '1441584000:27472',    '1441670400:27721',    '1441756800:27721',    '1441843200:27907',    '1441843200:27879',    '1441929600:27843',    '1442016000:27387',    '1442102400:27596',    '1442188800:27469',    '1442275200:27465',    '1442361600:27434',    '1442448000:27710',    '1442534400:27710',    '1442620800:27314',    '1442707200:26887',    '1442793600:27255',    '1442880000:27528',    '1442966400:27626',    '1443052800:27791',    '1443139200:27479',    '1443225600:27555',    '1443312000:27089',    '1443398400:27095',    '1443484800:26922',    '1443571200:26600',    '1443657600:26692',    '1443744000:27186',    '1443830400:27457',    '1443916800:27457',    '1444176000:27614',    '1444348800:27855',    '1444521600:27577',    '1444608000:27577',    '1444694400:27743',    '1444780800:28045',    '1444867200:28098',    '1444953600:28224',    '1445040000:28127',    '1445126400:28186',    '1445212800:28186',    '1445212800:28033',    '1445299200:28215',    '1445385600:28206',    '1445472000:28238',    '1445558400:28273',    '1445644800:28197',    '1445731200:27973',    '1445817600:27515',    '1445904000:27569',    '1445990400:27669',    '1446076800:27874',    '1446163200:27916',    '1446249600:27960',    '1446336000:27927',    '1446422400:27927',    '1446422400:27840',    '1446508800:28099',    '1446595200:28165',    '1446681600:28236',    '1446768000:28232',    '1446854400:28260',    '1446940800:28055',    '1447027200:28055',    '1447027200:28000',    '1447113600:28093',    '1447200000:28068',    '1447286400:27913',    '1447372800:27913',    '1447459200:27765',    '1447545600:27947',    '1447632000:28039',    '1447718400:27755',    '1447804800:28008',    '1447977600:28032',    '1448064000:28180',    '1448150400:28170',    '1448236800:28170',    '1448236800:28009',    '1448323200:28051',    '1448409600:27964',    '1448496000:27897',    '1448582400:27862',    '1448668800:27721',    '1448755200:27844',    '1448841600:27734',    '1448928000:27784',    '1449014400:27862',    '1449100800:27657',    '1449187200:27680',    '1449273600:27996',    '1449360000:27965',    '1449446400:27965',    '1449532800:28122',    '1449619200:28184',    '1449705600:28340',    '1449792000:28423',    '1449878400:28116',    '1449964800:27653',    '1450051200:26946',    '1450137600:27616',    '1450224000:27862',    '1450310400:27935',    '1450396800:27923',    '1450483200:28399',    '1450569600:28618',    '1450656000:28869',    '1450742400:28817',    '1450828800:28960',    '1450915200:28462',    '1451001600:28704',    '1451088000:28704',    '1451174400:28715',    '1451260800:28657',    '1451347200:28876',    '1451433600:28670',    '1451520000:28903',    '1451606400:28685',    '1451692800:28976',    '1451779200:28701',    '1451865600:28645',    '1451952000:28355',    '1452124800:28258',    '1452211200:28710',    '1452297600:28685',    '1452384000:28570',    '1452470400:28464',    '1452556800:28714',    '1452643200:28879',    '1452729600:28501',    '1452816000:28681',    '1452902400:28551',    '1452988800:28423',    '1453075200:27819',    '1453161600:27863',    '1453248000:28057',    '1453334400:28316',    '1453420800:28699',    '1453507200:29071',    '1453593600:28588',    '1453680000:28862',    '1453766400:27949',    '1453852800:26631',    '1453939200:25969',    '1454025600:25058',    '1454112000:23964',    '1454198400:23147',    '1454284800:23147',    '1454371200:22766',    '1454371200:22759',    '1454457600:22679',    '1454544000:23042',    '1454630400:22930',    '1454716800:23062',    '1454803200:22778',    '1454889600:22967',    '1454976000:23321',    '1455062400:23548',    '1455148800:23246',    '1455235200:23857',    '1455321600:24042',    '1455408000:24114',    '1455580800:24448',    '1455753600:24999',    '1455840000:25129',    '1455926400:25235',    '1456012800:24998',    '1456099200:24998',    '1456185600:25419',    '1456272000:25774',    '1456358400:25774',    '1456444800:25795',    '1456531200:26110',    '1456617600:25976',    '1456704000:25931',    '1456790400:26012',    '1456876800:26282',    '1456963200:25903',    '1457049600:25964',    '1457136000:26108',    '1457222400:26075',    '1457308800:26068',    '1457481600:26336',    '1457568000:26140',    '1457654400:25988',    '1457740800:26278',    '1457827200:25921',    '1457913600:25762',    '1458000000:25753',    '1458086400:26352',    '1458259200:26702',    '1458345600:26463',    '1458432000:26343',    '1458518400:26291',    '1458604800:26515',    '1458691200:26723',    '1458777600:26692',    '1458864000:26925',    '1458950400:26702',    '1459036800:26850',    '1459123200:26619',    '1459209600:26397',    '1459296000:26916',    '1459382400:27083',    '1459468800:27211',    '1459555200:27106',    '1459641600:27296',    '1459728000:27114',    '1459814400:27175',    '1459900800:27313',    '1459987200:27043',    '1460073600:27072',    '1460160000:27260',    '1460246400:27177',    '1460332800:26973',    '1460419200:27250',    '1460505600:27161',    '1460592000:27014',    '1460678400:27118',    '1460764800:27414',    '1460851200:27292',    '1460937600:26930',    '1461024000:27302',    '1461110400:27346',    '1461196800:27231',    '1461283200:27440',    '1461369600:26835',    '1461456000:26561',    '1461542400:26561',    '1461628800:26812',    '1461715200:26931',    '1461801600:26736',    '1461888000:26781',    '1461974400:26029',    '1462060800:26702',    '1462147200:26484',    '1462233600:26663',    '1462320000:26786',    '1462406400:26299',    '1462492800:26200',    '1462579200:26676',    '1462665600:26994',    '1462752000:27019',    '1462838400:27181',    '1462924800:27172',    '1463011200:26886',    '1463097600:27289',    '1463184000:27197',    '1463356800:27385',    '1463443200:27005',    '1463529600:27060',    '1463616000:27333',    '1463702400:27426',    '1463788800:27557',    '1463875200:27169',    '1463961600:27169',    '1464048000:27083',    '1464134400:27058',    '1464393600:27189',    '1464480000:27137',    '1464566400:27093',    '1464652800:27417',    '1464739200:27477',    '1464825600:27256',    '1464912000:27315',    '1464998400:27296',    '1465084800:26899',    '1465171200:26959',    '1465257600:27035',    '1465344000:27295',    '1465862400:27184',    '1466035200:27319',    '1466121600:27384',    '1466208000:27415',    '1466294400:27336',    '1466380800:26929',    '1466553600:27367',    '1466640000:27440',    '1466726400:27335',    '1466812800:27383',    '1466899200:26870',    '1466985600:26626',    '1467072000:26376',    '1467158400:25900',    '1467244800:26215',    '1467417600:26856',    '1467504000:26856',    '1467590400:26856',    '1467676800:26069',    '1467763200:26263',    '1467849600:26454',    '1467936000:26607',    '1468022400:26562',    '1468108800:27084',    '1468195200:27030',    '1468281600:26913',    '1468713600:27047',    '1468800000:26822',    '1468886400:27092',    '1469318400:26656',    '1469404800:26656',    '1470009600:26608',    '1470096000:26706',    '1470182400:26897',    '1470268800:26901',    '1470355200:27013',    '1470441600:26840',    '1470528000:26635',    '1470614400:26635',    '1470700800:26597',    '1470787200:27077',    '1470873600:26939',    '1470960000:27088',    '1471046400:27096',    '1471132800:26878',    '1471219200:26878',    '1471305600:27182',    '1471478400:27099',    '1471564800:27103',    '1471651200:27102',    '1471737600:27183',    '1471824000:27183',    '1471824000:26761',    '1471910400:26761',    '1471996800:26948',    '1472083200:26712',    '1472169600:26745',    '1472256000:26366',    '1472428800:26693',    '1472601600:26787',    '1472688000:26436',    '1472774400:26436',    '1472860800:27019',    '1472947200:27071',    '1473033600:26426',    '1473120000:26160',    '1473206400:26327',    '1473292800:26331',    '1473379200:26432',    '1473465600:26909',    '1473552000:26865',    '1473638400:26978',    '1473724800:26948',    '1473811200:27128',    '1473897600:27218',    '1473984000:26922',    '1474070400:26752',    '1474156800:26898',    '1474243200:26859',    '1474329600:27074',    '1474761600:25050',    '1474848000:24076',    '1474934400:24371',    '1475020800:24792',    '1475107200:25372',    '1475280000:26113',    '1475366400:26133',    '1475452800:26364',    '1475539200:26537',    '1475625600:26833',    '1475712000:26709',    '1475798400:26995',    '1475971200:27006',    '1476057600:27006',    '1476144000:27077',    '1476144000:27077',    '1476230400:27201',    '1476316800:27289',    '1476403200:27466',    '1476489600:27241',    '1476662400:27175',    '1476748800:27383',    '1476835200:27325',    '1476921600:27476',    '1477008000:27476',    '1477094400:27157',    '1477180800:26554',    '1477267200:26554',    '1477353600:27003',    '1477440000:26944',    '1477526400:26818',    '1477612800:26818',    '1477699200:27205',    '1477785600:26627',    '1477872000:26547',    '1477958400:27354',    '1478044800:27452',    '1478131200:27452',    '1478217600:27416',    '1478304000:27162',    '1478390400:27123',    '1478476800:27436',    '1478563200:27436',    '1478649600:27443',    '1478736000:27443',    '1478908800:27459',    '1478995200:27188',    '1479081600:27225',    '1479427200:27209',    '1479513600:27504',    '1479600000:27477',    '1479686400:27438',    '1479772800:27547',    '1479945600:27647',    '1480032000:27517',    '1480118400:27517',    '1480204800:27364',    '1480291200:27364',    '1480377600:26923' }