Module:Exchange/Dark mystic robe top/Data

return { '1211241600:71900',   '1211328000:72500',    '1211414400:71900',    '1211500800:71900',    '1211587200:71900',    '1211673600:71900',    '1211760000:72400',    '1211846400:72400',    '1211932800:72600',    '1212019200:72600',    '1212105600:72300',    '1212192000:72300',    '1212278400:72000',    '1212364800:72300',    '1212451200:72600',    '1212537600:72700',    '1212624000:72400',    '1212710400:72000',    '1212796800:71900',    '1212883200:72300',    '1212969600:72400',    '1213056000:72400',    '1213142400:72400',    '1213228800:72500',    '1213315200:72800',    '1213401600:73100',    '1213488000:72600',    '1213574400:72600',    '1213660800:72100',    '1213747200:72000',    '1213833600:72300',    '1213920000:71800',    '1214006400:71800',    '1214092800:71800',    '1214179200:72300',    '1214265600:72300',    '1214352000:72100',    '1214438400:71900',    '1214524800:72200',    '1214611200:72200',    '1214697600:71900',    '1214784000:71800',    '1214870400:72000',    '1214956800:71900',    '1215043200:71900',    '1215129600:72000',    '1215216000:72200',    '1215302400:72000',    '1215388800:71800',    '1215475200:71800',    '1215561600:72200',    '1215648000:72200',    '1215734400:72700',    '1215820800:72400',    '1215907200:72400',    '1215993600:71800',    '1216080000:71800',    '1216166400:71800',    '1216252800:72300',    '1216339200:72700',    '1216425600:73000',    '1216512000:72300',    '1216598400:72900',    '1216684800:72800',    '1216771200:72800',    '1216857600:73100',    '1216944000:72500',    '1217030400:72500',    '1217116800:72300',    '1217203200:72500',    '1217289600:72700',    '1217376000:72700',    '1217462400:73100',    '1217548800:73100',    '1217635200:72600',    '1217721600:73000',    '1217808000:72500',    '1217894400:73000',    '1217980800:73000',    '1218067200:73000',    '1218153600:73500',    '1218240000:73300',    '1218326400:73200',    '1218412800:73300',    '1218499200:73300',    '1218585600:73300',    '1218672000:73400',    '1218758400:73400',    '1218844800:73300',    '1218931200:73500',    '1219017600:75300',    '1219104000:76500',    '1219190400:76700',    '1219276800:76700',    '1219363200:75300',    '1219449600:71800',    '1219536000:71800',    '1219622400:71900',    '1219708800:72300',    '1219795200:73100',    '1219881600:73600',    '1219968000:73400',    '1220054400:71800',    '1220140800:71800',    '1220227200:71800',    '1220313600:71800',    '1220400000:71800',    '1220486400:71800',    '1220572800:72000',    '1220659200:72000',    '1220745600:72300',    '1220832000:72600',    '1220918400:72600',    '1221004800:73200',    '1221091200:72900',    '1221177600:72200',    '1221264000:72500',    '1221350400:72500',    '1221436800:72200',    '1221523200:72200',    '1221609600:72300',    '1221696000:72100',    '1221782400:72500',    '1221868800:72500',    '1221955200:72500',    '1222041600:72600',    '1222128000:72500',    '1222214400:72700',    '1222300800:72800',    '1222387200:72900',    '1222473600:71900',    '1222560000:71900',    '1222646400:71800',    '1222732800:72500',    '1222819200:72000',    '1222905600:72400',    '1222992000:72000',    '1223078400:72900',    '1223164800:72900',    '1223251200:73400',    '1223337600:73200',    '1223424000:73500',    '1223510400:73500',    '1223596800:72900',    '1223683200:72800',    '1223769600:72900',    '1223856000:72900',    '1223942400:72300',    '1224028800:72100',    '1224115200:74700',    '1224201600:76600',    '1224288000:80000',    '1224374400:80300',    '1224460800:80300',    '1224547200:78100',    '1224633600:76600',    '1224720000:71800',    '1224806400:71800',    '1224892800:71900',    '1224979200:71900',    '1225065600:72700',    '1225152000:72900',    '1225238400:73000',    '1225324800:73100',    '1225411200:72800',    '1225497600:73100',    '1225584000:72900',    '1225670400:72600',    '1225756800:72100',    '1225843200:72100',    '1225929600:71800',    '1226016000:71800',    '1226102400:72500',    '1226188800:72700',    '1226275200:72800',    '1226361600:73000',    '1226448000:72700',    '1226534400:72400',    '1226620800:71900',    '1226707200:71900',    '1226793600:71800',    '1226880000:72000',    '1226966400:71900',    '1227052800:71900',    '1227139200:71900',    '1227225600:72200',    '1227312000:72200',    '1227398400:72500',    '1227484800:72400',    '1227571200:72300',    '1227657600:72300',    '1227744000:71900',    '1227830400:71800',    '1227916800:71800',    '1228003200:71900',    '1228089600:72100',    '1228176000:71800',    '1228262400:71800',    '1228348800:71800',    '1228435200:72000',    '1228521600:72500',    '1228608000:72700',    '1228694400:72800',    '1228780800:72800',    '1228867200:71800',    '1228953600:71700',    '1229040000:71700',    '1229126400:71700',    '1229212800:71700',    '1229299200:71700',    '1229385600:71700',    '1229472000:71700',    '1229558400:71700',    '1229644800:71700',    '1229731200:71700',    '1229817600:71700',    '1229904000:72200',    '1229990400:72000',    '1230076800:72000',    '1230163200:72000',    '1230249600:72100',    '1230336000:72100',    '1230422400:72400',    '1230508800:72200',    '1230595200:72400',    '1230681600:72400',    '1230768000:72400',    '1230854400:72500',    '1230940800:72400',    '1231027200:72500',    '1231113600:72300',    '1231200000:72200',    '1231286400:72600',    '1231372800:72500',    '1231459200:72400',    '1231545600:72100',    '1231632000:72100',    '1231718400:72100',    '1231804800:72400',    '1231891200:72400',    '1231977600:72500',    '1232064000:72600',    '1232150400:72700',    '1232236800:72400',    '1232323200:72400',    '1232409600:72500',    '1232496000:72700',    '1232582400:72700',    '1232668800:72400',    '1232755200:72400',    '1232841600:72800',    '1232928000:72800',    '1233014400:72600',    '1233100800:73100',    '1233187200:73100',    '1233273600:72700',    '1233360000:72600',    '1233446400:72400',    '1233532800:72400',    '1233619200:72600',    '1233705600:72400',    '1233792000:72400',    '1233878400:72200',    '1233964800:72500',    '1234051200:72500',    '1234137600:72600',    '1234224000:72500',    '1234310400:72500',    '1234396800:72600',    '1234483200:72200',    '1234569600:72300',    '1234656000:72400',    '1234742400:72300',    '1234828800:72400',    '1234915200:72400',    '1235001600:71900',    '1235088000:71900',    '1235174400:72200',    '1235260800:72200',    '1235347200:72400',    '1235433600:72300',    '1235520000:72600',    '1235606400:72300',    '1235692800:72200',    '1235779200:72100',    '1235865600:72200',    '1235952000:72000',    '1236038400:71800',    '1236124800:71900',    '1236211200:71900',    '1236297600:72000',    '1236384000:72100',    '1236470400:72300',    '1236556800:72100',    '1236643200:72400',    '1236729600:72400',    '1236816000:72400',    '1236902400:72100',    '1236988800:72100',    '1237075200:72300',    '1237161600:72200',    '1237248000:72500',    '1237334400:72500',    '1237420800:72600',    '1237507200:72600',    '1237593600:72500',    '1237680000:72600',    '1237766400:72300',    '1237852800:71900',    '1237939200:72300',    '1238025600:72000',    '1238112000:72500',    '1238198400:72500',    '1238284800:72600',    '1238371200:72400',    '1238457600:72500',    '1238544000:72000',    '1238630400:72200',    '1238716800:72200',    '1238803200:72400',    '1238889600:72700',    '1238976000:72700',    '1239062400:72500',    '1239148800:72300',    '1239235200:72200',    '1239321600:72300',    '1239408000:72400',    '1239494400:72000',    '1239580800:72400',    '1239667200:72400',    '1239753600:71800',    '1239840000:72100',    '1239926400:72100',    '1240012800:71900',    '1240099200:72500',    '1240185600:72500',    '1240272000:72400',    '1240358400:72200',    '1240444800:72500',    '1240531200:72300',    '1240617600:72300',    '1240704000:72200',    '1240790400:72200',    '1240876800:72500',    '1240963200:72400',    '1241049600:72200',    '1241136000:72200',    '1241222400:72200',    '1241308800:72100',    '1241395200:72100',    '1241481600:72000',    '1241568000:71900',    '1241654400:71900',    '1241740800:71900',    '1241827200:71900',    '1241913600:72000',    '1242000000:72100',    '1242086400:72100',    '1242172800:71900',    '1242259200:71900',    '1242345600:72000',    '1242432000:72000',    '1242518400:72200',    '1242604800:72000',    '1242691200:72100',    '1242777600:72100',    '1242864000:72000',    '1242950400:71900',    '1243036800:71900',    '1243123200:72100',    '1243209600:72300',    '1243296000:72200',    '1243382400:72200',    '1243468800:72000',    '1243555200:72000',    '1243641600:72100',    '1243728000:72200',    '1243814400:72100',    '1243900800:72100',    '1243987200:72100',    '1244073600:72100',    '1244160000:72100',    '1244246400:72100',    '1244332800:72100',    '1244419200:71900',    '1244505600:71900',    '1244592000:72100',    '1244678400:72100',    '1244764800:71900',    '1244851200:71900',    '1244937600:71900',    '1245024000:72000',    '1245110400:72100',    '1245196800:73300',    '1245283200:73700',    '1245369600:73700',    '1245456000:75200',    '1245542400:75600',    '1245628800:75400',    '1245715200:75100',    '1245801600:76300',    '1245888000:77600',    '1245974400:77600',    '1246060800:79200',    '1246147200:80000',    '1246233600:80000',    '1246320000:80000',    '1246406400:79700',    '1246492800:80300',    '1246579200:80700',    '1246665600:83600',    '1246752000:83600',    '1246838400:85200',    '1246924800:88400',    '1247011200:90200',    '1247097600:90200',    '1247184000:91700',    '1247270400:93700',    '1247356800:93700',    '1247443200:94100',    '1247529600:90400',    '1247616000:81900',    '1247702400:74300',    '1247788800:73000',    '1247875200:74000',    '1247961600:78800',    '1248048000:78800',    '1248134400:77100',    '1248220800:76000',    '1248307200:76000',    '1248393600:77700',    '1248480000:75900',    '1248566400:73800',    '1248652800:75100',    '1248739200:75100',    '1248825600:73400',    '1248912000:73400',    '1248998400:73600',    '1249084800:74500',    '1249171200:74500',    '1249257600:75800',    '1249344000:77200',    '1249430400:80700',    '1249516800:81900',    '1249603200:82800',    '1249689600:80200',    '1249776000:78500',    '1249862400:77900',    '1249948800:77300',    '1250035200:76600',    '1250121600:76000',    '1250208000:75900',    '1250294400:74300',    '1250380800:73800',    '1250467200:73800',    '1250553600:75100',    '1250640000:75300',    '1250726400:75300',    '1250812800:76700',    '1250899200:76700',    '1250985600:75300',    '1251072000:75500',    '1251158400:74700',    '1251244800:74700',    '1251331200:75000',    '1251417600:75000',    '1251504000:75100',    '1251590400:75400',    '1251676800:75700',    '1251763200:77000',    '1251849600:78500',    '1251936000:79200',    '1252022400:79200',    '1252108800:77500',    '1252195200:78000',    '1252281600:77600',    '1252368000:77600',    '1252454400:77000',    '1252540800:76200',    '1252627200:75700',    '1252713600:76300',    '1252800000:75900',    '1252886400:75600',    '1252972800:75000',    '1253059200:75200',    '1253145600:73800',    '1253232000:73800',    '1253318400:73200',    '1253404800:74200',    '1253491200:75000',    '1253577600:74800',    '1253664000:75000',    '1253750400:75900',    '1253836800:75200',    '1253923200:75200',    '1254009600:76600',    '1254096000:78500',    '1254182400:78500',    '1254268800:78800',    '1254355200:78800',    '1254441600:75100',    '1254528000:75100',    '1254614400:74500',    '1254700800:74200',    '1254787200:74200',    '1254873600:75300',    '1254960000:76500',    '1255046400:75700',    '1255132800:77000',    '1255219200:76500',    '1255305600:76500',    '1255392000:77300',    '1255478400:77300',    '1255564800:79500',    '1255651200:83000',    '1255737600:83000',    '1255824000:87300',    '1255910400:87300',    '1255996800:87700',    '1256083200:88000',    '1256169600:88000',    '1256256000:87000',    '1256342400:87000',    '1256428800:88300',    '1256515200:88100',    '1256601600:88100',    '1256688000:87200',    '1256774400:87200',    '1256860800:84000',    '1256947200:77500',    '1257033600:76900',    '1257120000:75500',    '1257206400:74500',    '1257292800:75200',    '1257379200:76700',    '1257465600:76700',    '1257552000:77700',    '1257638400:77700',    '1257724800:77100',    '1257811200:74200',    '1257897600:74500',    '1257984000:74500',    '1258070400:76300',    '1258156800:78700',    '1258243200:77200',    '1258329600:75900',    '1258416000:79300',    '1258502400:77800',    '1258588800:77800',    '1258675200:76000',    '1258761600:76700',    '1258848000:77000',    '1258934400:77000',    '1259020800:76900',    '1259107200:76600',    '1259193600:76100',    '1259280000:75000',    '1259366400:75300',    '1259452800:75300',    '1259539200:74400',    '1259625600:74400',    '1259712000:74500',    '1259798400:73500',    '1259884800:73100',    '1259971200:73100',    '1260057600:74200',    '1260144000:73300',    '1260230400:73300',    '1260316800:73900',    '1260403200:73900',    '1260489600:73900',    '1260576000:73500',    '1260662400:73500',    '1260748800:73200',    '1260835200:72800',    '1260921600:72800',    '1261008000:73100',    '1261094400:73100',    '1261180800:73500',    '1261267200:73500',    '1261353600:73100',    '1261440000:73100',    '1261526400:72900',    '1261612800:72900',    '1261699200:73600',    '1261785600:74100',    '1261872000:75900',    '1261958400:75900',    '1262044800:83600',    '1262131200:83600',    '1262217600:87800',    '1262304000:92000',    '1262390400:89600',    '1262476800:85100',    '1262563200:77000',    '1262649600:73100',    '1262736000:73100',    '1262822400:72200',    '1262908800:73000',    '1262995200:73400',    '1263081600:74300',    '1263168000:74300',    '1263254400:76800',    '1263340800:76800',    '1263427200:78900',    '1263513600:78900',    '1263600000:81900',    '1263686400:82900',    '1263772800:82900',    '1263859200:78500',    '1263945600:74700',    '1264032000:74700',    '1264118400:81400',    '1264204800:81400',    '1264291200:89700',    '1264377600:89700',    '1264464000:94200',    '1264550400:98900',    '1264636800:103800',    '1264723200:114500',    '1264809600:120200',    '1264896000:126200',    '1264982400:132500',    '1265068800:132500',    '1265155200:137100',    '1265241600:137100',    '1265328000:130300',    '1265414400:123900',    '1265500800:111900',    '1265587200:106300',    '1265673600:106300',    '1265760000:95900',    '1265846400:91100',    '1266019200:86600',    '1266105600:78200',    '1266192000:74300',    '1266278400:74300',    '1266364800:73500',    '1266451200:77600',    '1266537600:77600',    '1266624000:77600',    '1266710400:73800',    '1266796800:71900',    '1266883200:71900',    '1266969600:72100',    '1267056000:73500',    '1267142400:72900',    '1267228800:72900',    '1267315200:73300',    '1267401600:74300',    '1267488000:73900',    '1267574400:73900',    '1267660800:81500',    '1267747200:81500',    '1267833600:80900',    '1267920000:76800',    '1268006400:73000',    '1268092800:71600',    '1268179200:71700',    '1268265600:72000',    '1268352000:72500',    '1268438400:73000',    '1268524800:73200',    '1268611200:74000',    '1268697600:74000',    '1268784000:73900',    '1268870400:74700',    '1268956800:74700',    '1269043200:74500',    '1269129600:74500',    '1269216000:73100',    '1269302400:72700',    '1269388800:72700',    '1269475200:73500',    '1269561600:72500',    '1269648000:72500',    '1269734400:73100',    '1269820800:73800',    '1269907200:73900',    '1269993600:73600',    '1270080000:72700',    '1270166400:72400',    '1270252800:73400',    '1270339200:73300',    '1270425600:73100',    '1270512000:72200',    '1270598400:72200',    '1270684800:73100',    '1270771200:76800',    '1270857600:76800',    '1270944000:73400',    '1271030400:72100',    '1271116800:71800',    '1271203200:71800',    '1271289600:72100',    '1271376000:72600',    '1271462400:72600',    '1271548800:74700',    '1271635200:74100',    '1271721600:74100',    '1271808000:73600',    '1271894400:73600',    '1271980800:73400',    '1272067200:73400',    '1272153600:73500',    '1272240000:74200',    '1272326400:73400',    '1272412800:74400',    '1272499200:74400',    '1272585600:73700',    '1272672000:74000',    '1272758400:73800',    '1272844800:74400',    '1272931200:74400',    '1273017600:73900',    '1273104000:73900',    '1273190400:73300',    '1273276800:73300',    '1273363200:73300',    '1273449600:73300',    '1273536000:73700',    '1273622400:74000',    '1273708800:73100',    '1273795200:73600',    '1273881600:73100',    '1273968000:73200',    '1274054400:74900',    '1274140800:75200',    '1274227200:74800',    '1274313600:74800',    '1274400000:74000',    '1274486400:74400',    '1274572800:74500',    '1274659200:74600',    '1274745600:74800',    '1274832000:74300',    '1274918400:74300',    '1275004800:75000',    '1275091200:74700',    '1275177600:74900',    '1275264000:77200',    '1275350400:81000',    '1275436800:85100',    '1275523200:85100',    '1275609600:89300',    '1275696000:93800',    '1275782400:98300',    '1275868800:103200',    '1275955200:108400',    '1276041600:112900',    '1276128000:117000',    '1276214400:126200',    '1276300800:126200',    '1276387200:131600',    '1276473600:137600',    '1276560000:151700',    '1276646400:157400',    '1276732800:157400',    '1276819200:158200',    '1276905600:158200',    '1276992000:142700',    '1277078400:135600',    '1277164800:128800',    '1277251200:128800',    '1277337600:116300',    '1277424000:116300',    '1277510400:110500',    '1277596800:104900',    '1277683200:99700',    '1277769600:90000',    '1277856000:85500',    '1277942400:85500',    '1278028800:81200',    '1278115200:77200',    '1278201600:73300',    '1278288000:72000',    '1278374400:72000',    '1278460800:73500',    '1278547200:74200',    '1278633600:74400',    '1278720000:74400',    '1278806400:74800',    '1278892800:78500',    '1278979200:84000',    '1279065600:84000',    '1279152000:76000',    '1279238400:76000',    '1279324800:75000',    '1279411200:78300',    '1279497600:82000',    '1279584000:85300',    '1279670400:85300',    '1279756800:86200',    '1279843200:90500',    '1279929600:90500',    '1280016000:95000',    '1280102400:99700',    '1280188800:104700',    '1280275200:109900',    '1280361600:120900',    '1280448000:120900',    '1280534400:127000',    '1280620800:133200',    '1280707200:146000',    '1280793600:146000',    '1280880000:153300',    '1280966400:166900',    '1281052800:166900',    '1281139200:175300',    '1281225600:184000',    '1281312000:193200',    '1281398400:202900',    '1281484800:223400',    '1281571200:223400',    '1281657600:234600',    '1281744000:246300',    '1281830400:258600',    '1281916800:246800',    '1282003200:234500',    '1282089600:234500',    '1282176000:211600',    '1282262400:211600',    '1282348800:201000',    '1282435200:191000',    '1282521600:181400',    '1282608000:172400',    '1282694400:163800',    '1282780800:147800',    '1282867200:140400',    '1282953600:140400',    '1283040000:133400',    '1283126400:120400',    '1283212800:114400',    '1283299200:108700',    '1283385600:108700',    '1283472000:103200',    '1283558400:98100',    '1283644800:88500',    '1283731200:88500',    '1283817600:79900',    '1283904000:79900',    '1283990400:77100',    '1284076800:80100',    '1284163200:81400',    '1284249600:85500',    '1284336000:88100',    '1284422400:86100',    '1284508800:86100',    '1284595200:83000',    '1284681600:86400',    '1284768000:93400',    '1284854400:93400',    '1284940800:100300',    '1285027200:100300',    '1285113600:100400',    '1285200000:100400',    '1285286400:95500',    '1285372800:90700',    '1285459200:89800',    '1285545600:97300',    '1285632000:94600',    '1285718400:94600',    '1285804800:86600',    '1285891200:86600',    '1285977600:87900',    '1286064000:87400',    '1286150400:86200',    '1286236800:88600',    '1286323200:88200',    '1286409600:86400',    '1286496000:89900',    '1286582400:89900',    '1286668800:88000',    '1286755200:85200',    '1286841600:85200',    '1286928000:86400',    '1287014400:85500',    '1287100800:89700',    '1287187200:89700',    '1287273600:91900',    '1287360000:89100',    '1287446400:84200',    '1287532800:84200',    '1287619200:87900',    '1287705600:87900',    '1287792000:88300',    '1287878400:85100',    '1287964800:86900',    '1288051200:86900',    '1288137600:87800',    '1288224000:88000',    '1288310400:85600',    '1288396800:82900',    '1288483200:81100',    '1288569600:81300',    '1288656000:81300',    '1288742400:83400',    '1288828800:83700',    '1288915200:85200',    '1289088000:78300',    '1289174400:81800',    '1289260800:83100',    '1289347200:83100',    '1289433600:83900',    '1289520000:82200',    '1289606400:78400',    '1289692800:79600',    '1289779200:77000',    '1289865600:77000',    '1289952000:72800',    '1290038400:72800',    '1290124800:76200',    '1290211200:79700',    '1290297600:80600',    '1290384000:80600',    '1290470400:79200',    '1290556800:77100',    '1290643200:77800',    '1290729600:77400',    '1290816000:75500',    '1290902400:74500',    '1290988800:74500',    '1291075200:77300',    '1291161600:73800',    '1291248000:73900',    '1291334400:73900',    '1291420800:76500',    '1291507200:75800',    '1291593600:74700',    '1291680000:74700',    '1291766400:74700',    '1291852800:75700',    '1291939200:75700',    '1292025600:75600',    '1292112000:75100',    '1292198400:75100',    '1292284800:75200',    '1292371200:76000',    '1292457600:74800',    '1292544000:76500',    '1292630400:76500',    '1292716800:74100',    '1292803200:74100',    '1292889600:74200',    '1292976000:72000',    '1293062400:72500',    '1293148800:71800',    '1293235200:71800',    '1293321600:73200',    '1293408000:73400',    '1293494400:73100',    '1293580800:72300',    '1293667200:71700',    '1293753600:71600',    '1293840000:71600',    '1293926400:71900',    '1294012800:72200',    '1294185600:72600',    '1294358400:71800',    '1294531200:79988',    '1294617600:71700',    '1294704000:72100',    '1294790400:72000',    '1294876800:72000',    '1294963200:72200',    '1295136000:71800',    '1295222400:71700',    '1295308800:72100',    '1295395200:72200',    '1295568000:72100',    '1295654400:71800',    '1295827200:71800',    '1296000000:72000',    '1296086400:72400',    '1296259200:73100',    '1296432000:74300',    '1296604800:75800',    '1296691200:73600',    '1296777600:72700',    '1296950400:73200',    '1297036800:72500',    '1297123200:71800',    '1297641600:72000',    '1297728000:71283',    '1297987200:71277',    '1298160000:71800',    '1298246400:72200',    '1298419200:72600',    '1298505600:71900',    '1298678400:71400',    '1298764800:72400',    '1298851200:71000',    '1299024000:71900',    '1299110400:73600',    '1299196800:73600',    '1299283200:73700',    '1299369600:73800',    '1299628800:71100',    '1299801600:73300',    '1299974400:74100',    '1300060800:73600',    '1300147200:74400',    '1300233600:74400',    '1300320000:73500',    '1300492800:73400',    '1300665600:73100',    '1300752000:72200',    '1301011200:72900',    '1301184000:72700',    '1301270400:72200',    '1301443200:72100',    '1301529600:71600',    '1301702400:72000',    '1301875200:72100',    '1302048000:71600',    '1302220800:72000',    '1302307200:72100',    '1302566400:72500',    '1302739200:72000',    '1302912000:71800',    '1303257600:71900',    '1303344000:72800',    '1303430400:73500',    '1303516800:72900',    '1303603200:72100',    '1303689600:71800',    '1303776000:71800',    '1303862400:71900',    '1304035200:71700',    '1304121600:71500',    '1304208000:71700',    '1304294400:71600',    '1304380800:71600',    '1304467200:71700',    '1304640000:72000',    '1304726400:71900',    '1304812800:72200',    '1304899200:71200',    '1304985600:71900',    '1305158400:73300',    '1305244800:73100',    '1305417600:71700',    '1305504000:71500',    '1305676800:72200',    '1305849600:71900',    '1305936000:71600',    '1306022400:72500',    '1306281600:72200',    '1306368000:72200',    '1306454400:72000',    '1306540800:71900',    '1306627200:71000',    '1306713600:72100',    '1306800000:72000',    '1306886400:71700',    '1307059200:72200',    '1307232000:71300',    '1307318400:72000',    '1307404800:72100',    '1307491200:71700',    '1307664000:71600',    '1307750400:71900',    '1307923200:71300',    '1308009600:71300',    '1308268800:72200',    '1308355200:71700',    '1308441600:72200',    '1308528000:71900',    '1308700800:71500',    '1308873600:72000',    '1308960000:71800',    '1309046400:71500',    '1309132800:72000',    '1309305600:71600',    '1309478400:71400',    '1309564800:72300',    '1309651200:72700',    '1309737600:73200',    '1309910400:72100',    '1310083200:71726',    '1310256000:71600',    '1310342400:71800',    '1310601600:71151',    '1310688000:71800',    '1310860800:71700',    '1311120000:71500',    '1311292800:71900',    '1311379200:72100',    '1311465600:71900',    '1311724800:72000',    '1311897600:72100',    '1311984000:71200',    '1312070400:72400',    '1312156800:72200',    '1312329600:72400',    '1312502400:71800',    '1312675200:71700',    '1312761600:71900',    '1312934400:71900',    '1313020800:71800',    '1313193600:71900',    '1313625600:71900',    '1313971200:71800',    '1314144000:71900',    '1314316800:71800',    '1314489600:71900',    '1314576000:71600',    '1314748800:71900',    '1314921600:71800',    '1315008000:70900',    '1315094400:71200',    '1315180800:71800',    '1315353600:71900',    '1315612800:71900',    '1315699200:72000',    '1315785600:72100',    '1315958400:73000',    '1316044800:72800',    '1316131200:72300',    '1316304000:71900',    '1316649600:71064',    '1316736000:71846',    '1316908800:70800',    '1316995200:72100',    '1317081600:71900',    '1317340800:72000',    '1317427200:71900',    '1317513600:71900',    '1317600000:71800',    '1317945600:71900',    '1318118400:71700',    '1318204800:71600',    '1318291200:71800',    '1318550400:71700',    '1318723200:71800',    '1318809600:71900',    '1318982400:71700',    '1319328000:71900',    '1319414400:71700',    '1319760000:71700',    '1319932800:71600',    '1320105600:71733',    '1320192000:71700',    '1320278400:71800',    '1320451200:71700',    '1320537600:71600',    '1320796800:71800',    '1320969600:71300',    '1321142400:71700',    '1321401600:71800',    '1321574400:71600',    '1321660800:71500',    '1321833600:71700',    '1322092800:71200',    '1322179200:71200',    '1322265600:71700',    '1322438400:71300',    '1322524800:71100',    '1322611200:71900',    '1322784000:71700',    '1322956800:71700',    '1323043200:71445',    '1323129600:71289',    '1323216000:71636',    '1323302400:71620',    '1323388800:71663',    '1323475200:71681',    '1323561600:71736',    '1323648000:71698',    '1323734400:71714',    '1323820800:71720',    '1323907200:69846',    '1323993600:71475',    '1324080000:71649',    '1324166400:71689',    '1324252800:72090',    '1324339200:71646',    '1324425600:72016',    '1324512000:72285',    '1324598400:73280',    '1324684800:73895',    '1324771200:74446',    '1324857600:73691',    '1324944000:74571',    '1325030400:74053',    '1325116800:72432',    '1325203200:71652',    '1325289600:73015',    '1325376000:72667',    '1325462400:72108',    '1325548800:71794',    '1325635200:71690',    '1325721600:71050',    '1325808000:72239',    '1325894400:72797',    '1325980800:72632',    '1326067200:72826',    '1326153600:72690',    '1326240000:71975',    '1326326400:71749',    '1326412800:71733',    '1326499200:71677',    '1326585600:71623',    '1326672000:71790',    '1326758400:71902',    '1326844800:71935',    '1326931200:71878',    '1327017600:71724',    '1327104000:72173',    '1327190400:73636',    '1327276800:73625',    '1327363200:73054',    '1327449600:72360',    '1327536000:72098',    '1327622400:71924',    '1327708800:72262',    '1327795200:71884',    '1327881600:71869',    '1327968000:72152',    '1328054400:72329',    '1328140800:72648',    '1328227200:72384',    '1328313600:71931',    '1328400000:71158',    '1328486400:70750',    '1328572800:71873',    '1328659200:71832',    '1328745600:71128',    '1328832000:71904',    '1328918400:71988',    '1329004800:72000',    '1329091200:71937',    '1329177600:71857',    '1329264000:71883',    '1329350400:71857',    '1329436800:71955',    '1329523200:71663',    '1329609600:71866',    '1329696000:71812',    '1329782400:71819',    '1329868800:71927',    '1329955200:71888',    '1330041600:71233',    '1330128000:71518',    '1330214400:71977',    '1330300800:71827',    '1330387200:69809',    '1330473600:71939',    '1330560000:72028',    '1330646400:72023',    '1330732800:71927',    '1330819200:71856',    '1330905600:71836',    '1330992000:71750',    '1331078400:71767',    '1331164800:71770',    '1331251200:71226',    '1331337600:71562',    '1331424000:71868',    '1331510400:72463',    '1331596800:73154',    '1331683200:72887',    '1331769600:73406',    '1331856000:71945',    '1331942400:71804',    '1332028800:71344',    '1332115200:71690',    '1332201600:71787',    '1332288000:71813',    '1332374400:71653',    '1332460800:71728',    '1332547200:71804',    '1332633600:71879',    '1332720000:71955',    '1332806400:72030',    '1332892800:72513',    '1332979200:71972',    '1333065600:71863',    '1333152000:71788',    '1333238400:71785',    '1333324800:71695',    '1333411200:71524',    '1333497600:71492',    '1333584000:71378',    '1333670400:71935',    '1333756800:71225',    '1333843200:71631',    '1333929600:72923',    '1334016000:72942',    '1334102400:72360',    '1334188800:72457',    '1334275200:72645',    '1334361600:71696',    '1334448000:71880',    '1334534400:71214',    '1334620800:71727',    '1334707200:71771',    '1334793600:71916',    '1334880000:71750',    '1334966400:71716',    '1335052800:72191',    '1335139200:72143',    '1335225600:71835',    '1335312000:71699',    '1335398400:71723',    '1335484800:71714',    '1335571200:71718',    '1335657600:71654',    '1335744000:71830',    '1335830400:72474',    '1335916800:73106',    '1336003200:72332',    '1336089600:71871',    '1336176000:71876',    '1336262400:71977',    '1336348800:72015',    '1336435200:71882',    '1336521600:71894',    '1336608000:71862',    '1336694400:71951',    '1336780800:71587',    '1336867200:71667',    '1336953600:71750',    '1337040000:71777',    '1337126400:71731',    '1337212800:71807',    '1337299200:71785',    '1337385600:71763',    '1337472000:71815',    '1337558400:72057',    '1337644800:71758',    '1337731200:71726',    '1337817600:71827',    '1337904000:71812',    '1337990400:71913',    '1338076800:71835',    '1338163200:72113',    '1338249600:72044',    '1338336000:72346',    '1338422400:71923',    '1338508800:71774',    '1338595200:71693',    '1338681600:71130',    '1338768000:71698',    '1338854400:71875',    '1338940800:72422',    '1339027200:73568',    '1339113600:72381',    '1339200000:72203',    '1339286400:71889',    '1339372800:72264',    '1339459200:71262',    '1339545600:71143',    '1339632000:71786',    '1339718400:71663',    '1339804800:72271',    '1339891200:71641',    '1339977600:71548',    '1340064000:71834',    '1340150400:71518',    '1340236800:71629',    '1340323200:71819',    '1340409600:71703',    '1340496000:71842',    '1340582400:71765',    '1340668800:71250',    '1340755200:71686',    '1340841600:72283',    '1340928000:71908',    '1341014400:72046',    '1341100800:71780',    '1341187200:71694',    '1341273600:71525',    '1341360000:71566',    '1341446400:71189',    '1341532800:71770',    '1341619200:71968',    '1341705600:71997',    '1341792000:71688',    '1341878400:71253',    '1341964800:71281',    '1342051200:71669',    '1342137600:71548',    '1342224000:71532',    '1342310400:71710',    '1342396800:71731',    '1342483200:71526',    '1342569600:71992',    '1342656000:71777',    '1342742400:71773',    '1342828800:71735',    '1342915200:71364',    '1343001600:71756',    '1343088000:71638',    '1343174400:71636',    '1343260800:71720',    '1343347200:71585',    '1343433600:71711',    '1343520000:71665',    '1343606400:71730',    '1343692800:71892',    '1343779200:71865',    '1343865600:71829',    '1343952000:71727',    '1344038400:71814',    '1344124800:71767',    '1344211200:71739',    '1344297600:71737',    '1344384000:71775',    '1344470400:71801',    '1344556800:71778',    '1344643200:71768',    '1344729600:71717',    '1344816000:71713',    '1344902400:71717',    '1344988800:71704',    '1345075200:71765',    '1345161600:71529',    '1345248000:71662',    '1345334400:71601',    '1345420800:71741',    '1345507200:71738',    '1345593600:71722',    '1345680000:71605',    '1345766400:71643',    '1345852800:71838',    '1345939200:71955',    '1346025600:71871',    '1346112000:72203',    '1346198400:72709',    '1346284800:71878',    '1346371200:71605',    '1346457600:71487',    '1346544000:71633',    '1346630400:71838',    '1346716800:72398',    '1346803200:72495',    '1346889600:72171',    '1346976000:71851',    '1347062400:71694',    '1347148800:71648',    '1347235200:71768',    '1347321600:71700',    '1347408000:71410',    '1347494400:71616',    '1347580800:71654',    '1347667200:71519',    '1347753600:71211',    '1347840000:71737',    '1347926400:71656',    '1348012800:71616',    '1348099200:71752',    '1348185600:71775',    '1348272000:71801',    '1348358400:71971',    '1348444800:71911',    '1348531200:71792',    '1348617600:71741',    '1348704000:71822',    '1348790400:71589',    '1348876800:71624',    '1348963200:71786',    '1349049600:71796',    '1349136000:71607',    '1349222400:71810',    '1349308800:72327',    '1349395200:71997',    '1349481600:71699',    '1349568000:71615',    '1349654400:71985',    '1349740800:71596',    '1349827200:71612',    '1349913600:71729',    '1350000000:71878',    '1350086400:71837',    '1350172800:71704',    '1350259200:71592',    '1350345600:71515',    '1350432000:71610',    '1350518400:71593',    '1350604800:71578',    '1350691200:71526',    '1350777600:71581',    '1350864000:71679',    '1350950400:71724',    '1351036800:71648',    '1351123200:71648',    '1351209600:71757',    '1351296000:71822',    '1351382400:71703',    '1351468800:71662',    '1351555200:71476',    '1351641600:71625',    '1351728000:71773',    '1351814400:71580',    '1351900800:72046',    '1351987200:71933',    '1352073600:71701',    '1352160000:71727',    '1352246400:71753',    '1352332800:71779',    '1352419200:71806',    '1352505600:71832',    '1352592000:71858',    '1352678400:71884',    '1352764800:71910',    '1352851200:72152',    '1352937600:72271',    '1353024000:71863',    '1353110400:71587',    '1353196800:71308',    '1353283200:71621',    '1353369600:71099',    '1353456000:70269',    '1353542400:71307',    '1353628800:71880',    '1353715200:71937',    '1353801600:71977',    '1353888000:71751',    '1353974400:71012',    '1354060800:71012',    '1354147200:71781',    '1354233600:71592',    '1354320000:71559',    '1354406400:71072',    '1354492800:71419',    '1354579200:71425',    '1354665600:71428',    '1354752000:71499',    '1354838400:70713',    '1354924800:70954',    '1355011200:71495',    '1355097600:71596',    '1355184000:71718',    '1355270400:71718',    '1355356800:71617',    '1355443200:71560',    '1355529600:71385',    '1355616000:71385',    '1355702400:71374',    '1355788800:71374',    '1355875200:71538',    '1355961600:71427',    '1356048000:71391',    '1356134400:71391',    '1356220800:71328',    '1356307200:71269',    '1356393600:71433',    '1356480000:71433',    '1356566400:71571',    '1356652800:71571',    '1356739200:71624',    '1356825600:71528',    '1356912000:71409',    '1356998400:71398',    '1357084800:71352',    '1357171200:71404',    '1357257600:71404',    '1357344000:71462',    '1357430400:71462',    '1357516800:71542',    '1357603200:71044',    '1357689600:70819',    '1357776000:70819',    '1357862400:71285',    '1357948800:71429',    '1358035200:71440',    '1358121600:71850',    '1358208000:71850',    '1358294400:71480',    '1358380800:71725',    '1358467200:71696',    '1358553600:71696',    '1358640000:71630',    '1358726400:71904',    '1358812800:70068',    '1358899200:70068',    '1358985600:71074',    '1359072000:71228',    '1359158400:71228',    '1359244800:71157',    '1359331200:71157',    '1359417600:71803',    '1359504000:72076',    '1359590400:72555',    '1359676800:73190',    '1359763200:72852',    '1359849600:72852',    '1359936000:71451',    '1360022400:71451',    '1360108800:70724',    '1360195200:71599',    '1360281600:71846',    '1360368000:72023',    '1360454400:72023',    '1360540800:71472',    '1360627200:71472',    '1360713600:71319',    '1360800000:71545',    '1360886400:71545',    '1360972800:71500',    '1361059200:71500',    '1361145600:70980',    '1361232000:71230',    '1361318400:71603',    '1361404800:71603',    '1361491200:71250',    '1361577600:71472',    '1361664000:71472',    '1361750400:71418',    '1361836800:71418',    '1361923200:71345',    '1362009600:71077',    '1362096000:71077',    '1362182400:71349',    '1362268800:71349',    '1362355200:71413',    '1362441600:71268',    '1362528000:71510',    '1362614400:71510',    '1362700800:71562',    '1362787200:71562',    '1362873600:71440',    '1362960000:71443',    '1363046400:71457',    '1363132800:71629',    '1363219200:71629',    '1363305600:71552',    '1363392000:71552',    '1363478400:71425',    '1363564800:70933',    '1363651200:71293',    '1363737600:71466',    '1363824000:71466',    '1363910400:71303',    '1363996800:70745',    '1364083200:70946',    '1364169600:71269',    '1364256000:71269',    '1364342400:71453',    '1364428800:71453',    '1364515200:71331',    '1364601600:71416',    '1364688000:71522',    '1364774400:71522',    '1364860800:71392',    '1364947200:71405',    '1365033600:71417',    '1365120000:71430',    '1365206400:71442',    '1365292800:71455',    '1365379200:71467',    '1365465600:71480',    '1365552000:71480',    '1365638400:71450',    '1365724800:71378',    '1365811200:71416',    '1365897600:71416',    '1365984000:71374',    '1366070400:71374',    '1366156800:71497',    '1366243200:71497',    '1366329600:71441',    '1366416000:71511',    '1366502400:71511',    '1366588800:71444',    '1366675200:71444',    '1366761600:71366',    '1366848000:71366',    '1366934400:71444',    '1367020800:71444',    '1367107200:71413',    '1367193600:71339',    '1367280000:71339',    '1367366400:71285',    '1367452800:71285',    '1367539200:71305',    '1367625600:71305',    '1367712000:71208',    '1367798400:71208',    '1367884800:71241',    '1367971200:71241',    '1368057600:71061',    '1368144000:71061',    '1368230400:71228',    '1368316800:71335',    '1368403200:71335',    '1368489600:71251',    '1368576000:71251',    '1368662400:71319',    '1368748800:71319',    '1368835200:71331',    '1368921600:71316',    '1369008000:71316',    '1369094400:71450',    '1369180800:71450',    '1369267200:71305',    '1369353600:71286',    '1369440000:71286',    '1369526400:71512',    '1369612800:71512',    '1369699200:71405',    '1369785600:71405',    '1369872000:71506',    '1369958400:71506',    '1370044800:71317',    '1370131200:71317',    '1370217600:71084',    '1370304000:71084',    '1370390400:71298',    '1370476800:71298',    '1370563200:71368',    '1370649600:71501',    '1370736000:71501',    '1370822400:71767',    '1370908800:71595',    '1370995200:71394',    '1371081600:71394',    '1371168000:71394',    '1371254400:71601',    '1371340800:71601',    '1371427200:71644',    '1371513600:71644',    '1371600000:71488',    '1371686400:71488',    '1371772800:71317',    '1371859200:71307',    '1371945600:71445',    '1372032000:71470',    '1372118400:71382',    '1372204800:71382',    '1372291200:71410',    '1372377600:70551',    '1372464000:70551',    '1372550400:69124',    '1372636800:70680',    '1372723200:71001',    '1372809600:71001',    '1372896000:71278',    '1372982400:71411',    '1373068800:71411',    '1373155200:71407',    '1373241600:71407',    '1373328000:71335',    '1373414400:71335',    '1373500800:71366',    '1373587200:71366',    '1373673600:71495',    '1373760000:70046',    '1373846400:70082',    '1373932800:70082',    '1374019200:70318',    '1374105600:70554',    '1374192000:70790',    '1374278400:71026',    '1374364800:71262',    '1374451200:71498',    '1374537600:71498',    '1374624000:71721',    '1374710400:71721',    '1374796800:70464',    '1374883200:70774',    '1374969600:70968',    '1375056000:70968',    '1375142400:71222',    '1375228800:71222',    '1375315200:71136',    '1375401600:71302',    '1375488000:71302',    '1375574400:71270',    '1375660800:71384',    '1375747200:71384',    '1375833600:71294',    '1375920000:71294',    '1376006400:71241',    '1376092800:71241',    '1376179200:71273',    '1376265600:71273',    '1376352000:70398',    '1376438400:70398',    '1376524800:70815',    '1376611200:70982',    '1376697600:70982',    '1376784000:71154',    '1376870400:71154',    '1376956800:71175',    '1377043200:71175',    '1377129600:71175',    '1377216000:71034',    '1377302400:71034',    '1377388800:71106',    '1377475200:71106',    '1377561600:71106',    '1377648000:70900',    '1377734400:70900',    '1377820800:70900',    '1377907200:70945',    '1377993600:70945',    '1378080000:70582',    '1378166400:70582',    '1378252800:70582',    '1378339200:71209',    '1378425600:71209',    '1378512000:71209',    '1378598400:71198',    '1378684800:71198',    '1378771200:71198',    '1378857600:70589',    '1378944000:70589',    '1379030400:70589',    '1379116800:70723',    '1379203200:70723',    '1379289600:71408',    '1379376000:71408',    '1379462400:71408',    '1379548800:71370',    '1379635200:71370',    '1379721600:71370',    '1379808000:71348',    '1379894400:71348',    '1379980800:71348',    '1380067200:71192',    '1380153600:71192',    '1380240000:71192',    '1380326400:70903',    '1380412800:70903',    '1380499200:71193',    '1380585600:71193',    '1380672000:71193',    '1380758400:71193',    '1380844800:71099',    '1380931200:71099',    '1381017600:71099',    '1381104000:71228',    '1381190400:71143',    '1381276800:71057',    '1381363200:70972',    '1381449600:70886',    '1381536000:70801',    '1381622400:70715',    '1381708800:70630',    '1381795200:70544',    '1381881600:70544',    '1381968000:70544',    '1382054400:71234',    '1382140800:71234',    '1382227200:71160',    '1382313600:71160',    '1382400000:70238',    '1382486400:70238',    '1382572800:70238',    '1382659200:71208',    '1382745600:71208',    '1382832000:71208',    '1382918400:71253',    '1383004800:71253',    '1383091200:70254',    '1383177600:70254',    '1383264000:70254',    '1383350400:71239',    '1383436800:71239',    '1383523200:70856',    '1383609600:70856',    '1383696000:70142',    '1383782400:70142',    '1383868800:70408',    '1383955200:70408',    '1384041600:70478',    '1384128000:70478',    '1384214400:70946',    '1384300800:70946',    '1384387200:70946',    '1384473600:71195',    '1384560000:71195',    '1384646400:70888',    '1384732800:70888',    '1384819200:70996',    '1384905600:70996',    '1384992000:70996',    '1385078400:71131',    '1385164800:71131',    '1385251200:71190',    '1385337600:71190',    '1385424000:71069',    '1385510400:70949',    '1385596800:70828',    '1385683200:70708',    '1385769600:70587',    '1385856000:70467',    '1385942400:70346',    '1386028800:70346',    '1386115200:70567',    '1386201600:70567',    '1386288000:71362',    '1386374400:71362',    '1386460800:71307',    '1386547200:71307',    '1386633600:70857',    '1386720000:70857',    '1386806400:70757',    '1386892800:70757',    '1386979200:70827',    '1387065600:70827',    '1387152000:71078',    '1387238400:71078',    '1387324800:71078',    '1387411200:71379',    '1387497600:71379',    '1387584000:70618',    '1387670400:70618',    '1387756800:70817',    '1387843200:71168',    '1387929600:71168',    '1388016000:71168',    '1388102400:71273',    '1388188800:71273',    '1388275200:71108',    '1388361600:71108',    '1388448000:69730',    '1388534400:69730',    '1388620800:70213',    '1388707200:70213',    '1388793600:70946',    '1388880000:70946',    '1388966400:71261',    '1389052800:71261',    '1389139200:71441',    '1389225600:71441',    '1389312000:71258',    '1389398400:71258',    '1389484800:71030',    '1389571200:71030',    '1389657600:70655',    '1389744000:70655',    '1389830400:70870',    '1389916800:70870',    '1390003200:71240',    '1390089600:71284',    '1390176000:71284',    '1390262400:71017',    '1390348800:71017',    '1390435200:71065',    '1390521600:71065',    '1390608000:71135',    '1390694400:71110',    '1390780800:71110',    '1390867200:71210',    '1390953600:71210',    '1391040000:71284',    '1391126400:71284',    '1391212800:71229',    '1391299200:71013',    '1391385600:71049',    '1391472000:71049',    '1391558400:71229',    '1391644800:71229',    '1391731200:71119',    '1391817600:71101',    '1391904000:71101',    '1391990400:71019',    '1392076800:71307',    '1392163200:71307',    '1392249600:71315',    '1392336000:71204',    '1392422400:71649',    '1392508800:71649',    '1392595200:71236',    '1392681600:71236',    '1392768000:71295',    '1392854400:71295',    '1392940800:71227',    '1393027200:71147',    '1393113600:71013',    '1393200000:70853',    '1393286400:70853',    '1393372800:70781',    '1393459200:70781',    '1393545600:70442',    '1393632000:70410',    '1393718400:70410',    '1393804800:71045',    '1393891200:71045',    '1393977600:71426',    '1394064000:71426',    '1394150400:70478',    '1394236800:70478',    '1394323200:70286',    '1394409600:70613',    '1394496000:70613',    '1394582400:70626',    '1394668800:70626',    '1394755200:70789',    '1394841600:71074',    '1394928000:71074',    '1395014400:70743',    '1395100800:70743',    '1395187200:71215',    '1395273600:71215',    '1395360000:71794',    '1395446400:71794',    '1395532800:70315',    '1395619200:69761',    '1395705600:69761',    '1395792000:70404',    '1395878400:70404',    '1395964800:70849',    '1396051200:70849',    '1396137600:71275',    '1396224000:72836',    '1396310400:72836',    '1396396800:71197',    '1396483200:71197',    '1396569600:71090',    '1396656000:71090',    '1396742400:72015',    '1396828800:70191',    '1396915200:70191',    '1397001600:70395',    '1397088000:70373',    '1397174400:70373',    '1397260800:70566',    '1397347200:70566',    '1397433600:70777',    '1397520000:70777',    '1397606400:71215',    '1397692800:70804',    '1397779200:70285',    '1397865600:70285',    '1397952000:70442',    '1398038400:70442',    '1398124800:70712',    '1398211200:70712',    '1398297600:70783',    '1398384000:70783',    '1398470400:70440',    '1398556800:70204',    '1398643200:70204',    '1398729600:70687',    '1398816000:70687',    '1398902400:70993',    '1398988800:70860',    '1399075200:70940',    '1399161600:70754',    '1399248000:69900',    '1399334400:70656',    '1399420800:70008',    '1399507200:71151',    '1399593600:71151',    '1399680000:70995',    '1399766400:70469',    '1399852800:70313',    '1399939200:70156',    '1400025600:70156',    '1400112000:70149',    '1400198400:70539',    '1400284800:70539',    '1400371200:71008',    '1400457600:71008',    '1400544000:70811',    '1400630400:70811',    '1400716800:71002',    '1400803200:71002',    '1400889600:71195',    '1400976000:71163',    '1401062400:71163',    '1401148800:71115',    '1401235200:71115',    '1401321600:70937',    '1401408000:70937',    '1401494400:70976',    '1401580800:70976',    '1401667200:70784',    '1401753600:70148',    '1401840000:70148',    '1401926400:71296',    '1402012800:71296',    '1402099200:70873',    '1402185600:70917',    '1402272000:70917',    '1402358400:70974',    '1402444800:70824',    '1402531200:70824',    '1402617600:71074',    '1402704000:71016',    '1402790400:70980',    '1402876800:70980',    '1402963200:70881',    '1403049600:71050',    '1403136000:71050',    '1403222400:70662',    '1403308800:70662',    '1403395200:70981',    '1403481600:71046',    '1403568000:71046',    '1403654400:70805',    '1403740800:70805',    '1403827200:71635',    '1403913600:71635',    '1404000000:71130',    '1404086400:70897',    '1404172800:70897',    '1404259200:69474',    '1404345600:69474',    '1404432000:70948',    '1404518400:70948',    '1404604800:71108',    '1404691200:71108',    '1404777600:70858',    '1404864000:70858',    '1404950400:70689',    '1405036800:70689',    '1405123200:70395',    '1405209600:70999',    '1405296000:71835',    '1405382400:71835',    '1405468800:70301',    '1405555200:70214',    '1405641600:71100',    '1405728000:71133',    '1405814400:71133',    '1405900800:72676',    '1405987200:74332',    '1406073600:74444',    '1406160000:74722',    '1406246400:74722',    '1406332800:75366',    '1406419200:75125',    '1406505600:73749',    '1406592000:73749',    '1406678400:71025',    '1406764800:70583',    '1406851200:70833',    '1406937600:71401',    '1407024000:70999',    '1407110400:70700',    '1407196800:70426',    '1407283200:70818',    '1407369600:71427',    '1407456000:71780',    '1407542400:70910',    '1407628800:70818',    '1407715200:70818',    '1407801600:71192',    '1407888000:70627',    '1407974400:70747',    '1408060800:70747',    '1408147200:70999',    '1408233600:70918',    '1408320000:70955',    '1408406400:71636',    '1408492800:71636',    '1408579200:71273',    '1408665600:71180',    '1408752000:71080',    '1408838400:71363',    '1408924800:69550',    '1409011200:70911',    '1409097600:70837',    '1409184000:71165',    '1409270400:71305',    '1409356800:71360',    '1409443200:71360',    '1409529600:70513',    '1409616000:71564',    '1409702400:71146',    '1409788800:70719',    '1409875200:71039',    '1409961600:71039',    '1410048000:70374',    '1410134400:70408',    '1410220800:70753',    '1410307200:70753',    '1410393600:71033',    '1410480000:71033',    '1410566400:70912',    '1410652800:71362',    '1410739200:71129',    '1410825600:71288',    '1410912000:71420',    '1410998400:71420',    '1411084800:70696',    '1411171200:70696',    '1411257600:70834',    '1411344000:70779',    '1411430400:70779',    '1411516800:71070',    '1411603200:71782',    '1411689600:70639',    '1411776000:70639',    '1411862400:70508',    '1411948800:71120',    '1412035200:71120',    '1412121600:71111',    '1412208000:71493',    '1412294400:71493',    '1412380800:71254',    '1412467200:70526',    '1412553600:70526',    '1412640000:70906',    '1412726400:70906',    '1412812800:71309',    '1412899200:71566',    '1412985600:71566',    '1413072000:70727',    '1413158400:70539',    '1413244800:71183',    '1413331200:71183',    '1413417600:70768',    '1413504000:70768',    '1413590400:71175',    '1413676800:70975',    '1413763200:71555',    '1413849600:71322',    '1413936000:71322',    '1414022400:71303',    '1414108800:71303',    '1414195200:70497',    '1414281600:70646',    '1414368000:70569',    '1414454400:70569',    '1414540800:70854',    '1414627200:71475',    '1414713600:71475',    '1414800000:70862',    '1414886400:70750',    '1414972800:70007',    '1415059200:70296',    '1415145600:70296',    '1415232000:70826',    '1415318400:70826',    '1415404800:70785',    '1415491200:70799',    '1415577600:70799',    '1415664000:70764',    '1415750400:71369',    '1415836800:71541',    '1415923200:70663',    '1416009600:70853',    '1416096000:70853',    '1416182400:70690',    '1416268800:70795',    '1416355200:71083',    '1416441600:71083',    '1416528000:71314',    '1416614400:70832',    '1416700800:70832',    '1416787200:70937',    '1416873600:71432',    '1416960000:71432',    '1417046400:71030',    '1417132800:71030',    '1417219200:71254',    '1417305600:71131',    '1417392000:71131',    '1417478400:70837',    '1417564800:71167',    '1417651200:71167',    '1417737600:71050',    '1417824000:71050',    '1417910400:71096',    '1417996800:70990',    '1418083200:71409',    '1418169600:71409',    '1418256000:71011',    '1418342400:71677',    '1418428800:71677',    '1418515200:71200',    '1418601600:71200',    '1418688000:71098',    '1418774400:71071',    '1418860800:70951',    '1418947200:70951',    '1419033600:71245',    '1419120000:71020',    '1419206400:70959',    '1419292800:70959',    '1419379200:70568',    '1419465600:70049',    '1419552000:70734',    '1419638400:69847',    '1419724800:69301',    '1419811200:69912',    '1419897600:70191',    '1419984000:70527',    '1420070400:70305',    '1420156800:70494',    '1420243200:71246',    '1420329600:70985',    '1420416000:70548',    '1420502400:70283',    '1420588800:70458',    '1420675200:71259',    '1420761600:71259',    '1420848000:70778',    '1420934400:71076',    '1421020800:71627',    '1421107200:71090',    '1421193600:70376',    '1421280000:71730',    '1421366400:71730',    '1421452800:71244',    '1421539200:70660',    '1421625600:70485',    '1421712000:70353',    '1421798400:70353',    '1421884800:70474',    '1421971200:70856',    '1422057600:70782',    '1422144000:70832',    '1422230400:70735',    '1422316800:70818',    '1422403200:70818',    '1422489600:70880',    '1422576000:70880',    '1422662400:70891',    '1422748800:70417',    '1422835200:70700',    '1422921600:70700',    '1423008000:70852',    '1423094400:70850',    '1423180800:71014',    '1423267200:71014',    '1423353600:70703',    '1423440000:70783',    '1423526400:70944',    '1423612800:71005',    '1423699200:70918',    '1423785600:70723',    '1423872000:70496',    '1423958400:70794',    '1424044800:70705',    '1424131200:70625',    '1424217600:70725',    '1424304000:70623',    '1424390400:70631',    '1424476800:70669',    '1424563200:70669',    '1424649600:70139',    '1424736000:70144',    '1424822400:70144',    '1424908800:70337',    '1424995200:70279',    '1425081600:70286',    '1425168000:70610',    '1425254400:70682',    '1425340800:70682',    '1425427200:70567',    '1425513600:70994',    '1425600000:70932',    '1425686400:70213',    '1425772800:70878',    '1425859200:70836',    '1425945600:70836',    '1426032000:70788',    '1426118400:70788',    '1426204800:70949',    '1426291200:70816',    '1426377600:70528',    '1426464000:70763',    '1426550400:70763',    '1426636800:71165',    '1426723200:71165',    '1426809600:71246',    '1426896000:71246',    '1426982400:70450',    '1427068800:69973',    '1427155200:70131',    '1427241600:70131',    '1427328000:70857',    '1427414400:70857',    '1427500800:70818',    '1427587200:70600',    '1427673600:70765',    '1427760000:70916',    '1427846400:70656',    '1427932800:70656',    '1428019200:70994',    '1428105600:70994',    '1428192000:70556',    '1428278400:70699',    '1428364800:70699',    '1428451200:70784',    '1428537600:70847',    '1428624000:70889',    '1428710400:70388',    '1428796800:70348',    '1428883200:70348',    '1428969600:70719',    '1429056000:70604',    '1429142400:70604',    '1429228800:70655',    '1429315200:70773',    '1429401600:70783',    '1429488000:70804',    '1429574400:70804',    '1429660800:70755',    '1429747200:70828',    '1429833600:70828',    '1429920000:70348',    '1430006400:70506',    '1430092800:70506',    '1430179200:70879',    '1430265600:70879',    '1430352000:71004',    '1430438400:71004',    '1430524800:70366',    '1430611200:70366',    '1430697600:70286',    '1430784000:70433',    '1430870400:70916',    '1430956800:70916',    '1431043200:70609',    '1431129600:70609',    '1431216000:70775',    '1431302400:70824',    '1431388800:70914',    '1431475200:70914',    '1431561600:70930',    '1431648000:70930',    '1431734400:71014',    '1431820800:70442',    '1431907200:70453',    '1431993600:70453',    '1432080000:70726',    '1432166400:70726',    '1432252800:70887',    '1432339200:70887',    '1432425600:70922',    '1432512000:70922',    '1432598400:70921',    '1432684800:70921',    '1432771200:70075',    '1432857600:70075',    '1432944000:70657',    '1433030400:70672',    '1433116800:70672',    '1433203200:71023',    '1433289600:71023',    '1433376000:70258',    '1433462400:70258',    '1433548800:70418',    '1433635200:70418',    '1433721600:70746',    '1433808000:70965',    '1433894400:70965',    '1433980800:71109',    '1434067200:70950',    '1434153600:70950',    '1434240000:70432',    '1434326400:70501',    '1434412800:70501',    '1434499200:70661',    '1434585600:70661',    '1434672000:70889',    '1434758400:70955',    '1434844800:70733',    '1434931200:70733',    '1435017600:70561',    '1435104000:70561',    '1435190400:71076',    '1435276800:70795',    '1435363200:70795',    '1435449600:70778',    '1435536000:70778',    '1435622400:70819',    '1435708800:70819',    '1435795200:70875',    '1435881600:70875',    '1435968000:71157',    '1436054400:71157',    '1436140800:70819',    '1436227200:70819',    '1436313600:70977',    '1436400000:71341',    '1436486400:71341',    '1436572800:71390',    '1436659200:71390',    '1436745600:71311',    '1436832000:71311',    '1436918400:71189',    '1437004800:71189',    '1437091200:71076',    '1437177600:71076',    '1437264000:70368',    '1437350400:70252',    '1437436800:70252',    '1437523200:70442',    '1437609600:70442',    '1437696000:70592',    '1437782400:70592',    '1437868800:70978',    '1437955200:70978',    '1438041600:70790',    '1438128000:70373',    '1438214400:70697',    '1438300800:70697',    '1438387200:70791',    '1438473600:70916',    '1438560000:69873',    '1438646400:69913',    '1438732800:69913',    '1438819200:70127',    '1438905600:70958',    '1438992000:70958',    '1439078400:70580',    '1439164800:70580',    '1439251200:70414',    '1439337600:70414',    '1439424000:70217',    '1439510400:70217',    '1439596800:70413',    '1439683200:70413',    '1439856000:70596',    '1439942400:70596',    '1440115200:71188',    '1440201600:70809',    '1440288000:70682',    '1440374400:70476',    '1440460800:70476',    '1440547200:70509',    '1440633600:70793',    '1440720000:71146',    '1440806400:71146',    '1440892800:70859',    '1440979200:70469',    '1441065600:70469',    '1441152000:70264',    '1441238400:70398',    '1441324800:70398',    '1441411200:70690',    '1441497600:70961',    '1441584000:70961',    '1441670400:70935',    '1441756800:70877',    '1441843200:70877',    '1441843200:70877',    '1441929600:71366',    '1442016000:71366',    '1442102400:69364',    '1442188800:69488',    '1442275200:69488',    '1442361600:70124',    '1442448000:70803',    '1442534400:70803',    '1442620800:70832',    '1442707200:70832',    '1442793600:70643',    '1442880000:70643',    '1442966400:70768',    '1443052800:70768',    '1443139200:70543',    '1443225600:70543',    '1443312000:70612',    '1443398400:70222',    '1443484800:70574',    '1443571200:70574',    '1443657600:70367',    '1443744000:70367',    '1443830400:70476',    '1443916800:70476',    '1444176000:71305',    '1444348800:71725',    '1444521600:71983',    '1444608000:71983',    '1444694400:70901',    '1444780800:70654',    '1444867200:70654',    '1444953600:70385',    '1445040000:70385',    '1445126400:70619',    '1445212800:70619',    '1445299200:70810',    '1445472000:70868',    '1445558400:70638',    '1445644800:70638',    '1445731200:70642',    '1445817600:70642',    '1445904000:70749',    '1445990400:70749',    '1446076800:70911',    '1446163200:70911',    '1446249600:70341',    '1446336000:70341',    '1446422400:70341',    '1446422400:70028',    '1446508800:70028',    '1446595200:70435',    '1446681600:70435',    '1446768000:70898',    '1446854400:70584',    '1446940800:70584',    '1447027200:70584',    '1447027200:70760',    '1447113600:70760',    '1447200000:70664',    '1447286400:70664',    '1447372800:69938',    '1447459200:69938',    '1447545600:70532',    '1447632000:70532',    '1447718400:70476',    '1447804800:70476',    '1447977600:70605',    '1448064000:71822',    '1448150400:71822',    '1448236800:71822',    '1448236800:71653',    '1448323200:71653',    '1448409600:73726',    '1448496000:74011',    '1448582400:72197',    '1448668800:72197',    '1448755200:71094',    '1448841600:71459',    '1448928000:71459',    '1449014400:70855',    '1449100800:70855',    '1449187200:71399',    '1449273600:71399',    '1449360000:71456',    '1449446400:71456',    '1449532800:71305',    '1449619200:71305',    '1449705600:71455',    '1449792000:71455',    '1449878400:71189',    '1449964800:70990',    '1450051200:71318',    '1450137600:72037',    '1450224000:72037',    '1450310400:71830',    '1450396800:71830',    '1450483200:72169',    '1450569600:72169',    '1450656000:71802',    '1450742400:71912',    '1450828800:71912',    '1450915200:71682',    '1451001600:72243',    '1451088000:72243',    '1451174400:73200',    '1451260800:72253',    '1451347200:71373',    '1451433600:71242',    '1451520000:71100',    '1451606400:71100',    '1451692800:71339',    '1451779200:71558',    '1451865600:71383',    '1451952000:71383',    '1452124800:71573',    '1452211200:71557',    '1452297600:71557',    '1452384000:71700',    '1452470400:71683',    '1452556800:71683',    '1452643200:71355',    '1452729600:71355',    '1452816000:71847',    '1452902400:71277',    '1452988800:70458',    '1453075200:70138',    '1453248000:71223',    '1453334400:71365',    '1453507200:71281',    '1453593600:70866',    '1453680000:70660',    '1453766400:70448',    '1453852800:71290',    '1453939200:71186',    '1454025600:70630',    '1454112000:71109',    '1454198400:71249',    '1454284800:71249',    '1454371200:70598',    '1454371200:70931',    '1454457600:71360',    '1454544000:71360',    '1454630400:71400',    '1454716800:70953',    '1454803200:70818',    '1454889600:70661',    '1454976000:70812',    '1455062400:70932',    '1455148800:70932',    '1455235200:70968',    '1455321600:70468',    '1455408000:71084',    '1455580800:70919',    '1455753600:71183',    '1455840000:71183',    '1455926400:70886',    '1456012800:70851',    '1456099200:70657',    '1456185600:70657',    '1456272000:70851',    '1456358400:70574',    '1456444800:70697',    '1456531200:70697',    '1456617600:71177',    '1456704000:70558',    '1456790400:70603',    '1456876800:70603',    '1456963200:71385',    '1457049600:71385',    '1457136000:71563',    '1457222400:70725',    '1457308800:70344',    '1457481600:71185',    '1457568000:71185',    '1457654400:70694',    '1457740800:70709',    '1457827200:71262',    '1457913600:72031',    '1458000000:71770',    '1458086400:71770',    '1458259200:70637',    '1458345600:70702',    '1458432000:70970',    '1458518400:70732',    '1458777600:70896',    '1458864000:71235',    '1458950400:70766',    '1459036800:70885',    '1459123200:70885',    '1459209600:70812',    '1459296000:70943',    '1459468800:70800',    '1459555200:70800',    '1459641600:70736',    '1459728000:70830',    '1459814400:70732',    '1459900800:70765',    '1459987200:70830',    '1460073600:70830',    '1460160000:70526',    '1460246400:70777',    '1460332800:71141',    '1460419200:71141',    '1460505600:70795',    '1460592000:71112',    '1460678400:71112',    '1460764800:70958',    '1460851200:70661',    '1460937600:70585',    '1461024000:70585',    '1461110400:70660',    '1461196800:70977',    '1461283200:70830',    '1461369600:70830',    '1461456000:70962',    '1461542400:70962',    '1461628800:70930',    '1461715200:71105',    '1461801600:71014',    '1461888000:71014',    '1461974400:70533',    '1462060800:71118',    '1462147200:70862',    '1462233600:70862',    '1462320000:71010',    '1462406400:71041',    '1462492800:71319',    '1462579200:71319',    '1462665600:71288',    '1462752000:70955',    '1462838400:70955',    '1462924800:70932',    '1463011200:70932',    '1463097600:71475',    '1463184000:71475',    '1463356800:70902',    '1463443200:70695',    '1463529600:70959',    '1463616000:70959',    '1463702400:71246',    '1463788800:71050',    '1463875200:70731',    '1463961600:70731',    '1464048000:70701',    '1464134400:70335',    '1464393600:71280',    '1464480000:71280',    '1464566400:70468',    '1464652800:70818',    '1464739200:70818',    '1464825600:71068',    '1464912000:71068',    '1464998400:70826',    '1465084800:70826',    '1465171200:70811',    '1465257600:70845',    '1465344000:70845',    '1465948800:70643',    '1466035200:70533',    '1466121600:70572',    '1466208000:70531',    '1466294400:70531',    '1466380800:70787',    '1466553600:70751',    '1466640000:70765',    '1466726400:70460',    '1466812800:70460',    '1466899200:70938',    '1466985600:70938',    '1467072000:70558',    '1467158400:70059',    '1467244800:70059',    '1467417600:70808',    '1467504000:71140',    '1467590400:70488',    '1467676800:70488',    '1467763200:71013',    '1467849600:70902',    '1467936000:70113',    '1468022400:70113',    '1468108800:70617',    '1468195200:70804',    '1468281600:70804',    '1468713600:70323',    '1468800000:70323',    '1468886400:70191',    '1469318400:70915',    '1469404800:70915',    '1470009600:69982',    '1470096000:70766',    '1470182400:70891',    '1470268800:70891',    '1470355200:71019',    '1470441600:71019',    '1470528000:70512',    '1470614400:70512',    '1470700800:70456',    '1470787200:70376',    '1470873600:70376',    '1470960000:70329',    '1471046400:70645',    '1471132800:70645',    '1471219200:70674',    '1471305600:70674',    '1471478400:70870',    '1471564800:71011',    '1471651200:71011',    '1471737600:70721',    '1471824000:70721',    '1471910400:70442',    '1471996800:70780',    '1472083200:70780',    '1472169600:70449',    '1472256000:70449',    '1472428800:70819',    '1472601600:70927',    '1472688000:70392',    '1472774400:70392',    '1472860800:70257',    '1472947200:70257',    '1473033600:70636',    '1473120000:70636',    '1473206400:70334',    '1473292800:70334',    '1473379200:70800',    '1473465600:70800',    '1473552000:70842',    '1473638400:70737',    '1473724800:70737',    '1473811200:70784',    '1473897600:70539',    '1473984000:70539',    '1474070400:71115',    '1474156800:71115',    '1474243200:70642',    '1474329600:70437',    '1474761600:70518',    '1474848000:70811',    '1474934400:70811',    '1475020800:71034',    '1475107200:70732',    '1475280000:70610',    '1475366400:70450',    '1475452800:70450',    '1475539200:70249',    '1475625600:70249',    '1475712000:70246',    '1475798400:70246',    '1475971200:70904',    '1476057600:70904',    '1476144000:70669',    '1476230400:70669',    '1476316800:70578',    '1476403200:70578',    '1476489600:70724',    '1476662400:70627',    '1476748800:70627',    '1476835200:71228',    '1476921600:71228',    '1477008000:71223',    '1477094400:71069',    '1477180800:71069',    '1477267200:71889',    '1477353600:71889',    '1477440000:71127',    '1477526400:71127',    '1477612800:70585',    '1477699200:70585',    '1477785600:70478',    '1477872000:70478',    '1477958400:70269',    '1478044800:70269',    '1478131200:70785',    '1478217600:70699',    '1478304000:70699',    '1478390400:70437',    '1478476800:70437',    '1478563200:70397',    '1478649600:70397',    '1478736000:70310',    '1478908800:70896',    '1478995200:70585',    '1479081600:70585',    '1479427200:70680',    '1479513600:70772',    '1479600000:70772',    '1479686400:70977',    '1479772800:70977',    '1479945600:70781',    '1480032000:70696',    '1480118400:70696',    '1480204800:70738',    '1480291200:70738',    '1480377600:70905',    '1480464000:70793',    '1480550400:70793',    '1480723200:70659',    '1480809600:70702',    '1480896000:70721',    '1480982400:70721',    '1481068800:70726',    '1481155200:70726',    '1481241600:70819',    '1481328000:70719',    '1481414400:70719',    '1481500800:70932',    '1481587200:70932',    '1481673600:70906',    '1481760000:70906',    '1481846400:70943',    '1481932800:70717',    '1482019200:70097',    '1482105600:70074',    '1482192000:70098',    '1482278400:70098',    '1482364800:70083',    '1482451200:70277',    '1482537600:70277',    '1482624000:70623',    '1482796800:70265',    '1482883200:70265',    '1482969600:70380',    '1483056000:70411',    '1483142400:70411',    '1483228800:70667',    '1483315200:70117',    '1483401600:70032',    '1483488000:70860',    '1483574400:70961',    '1483660800:70961',    '1483747200:70390',    '1483833600:70263',    '1483920000:70502',    '1484006400:70502',    '1484092800:70545',    '1484179200:70545',    '1484265600:70468',    '1484352000:70637',    '1484438400:70551',    '1484524800:70551',    '1484611200:70798',    '1484697600:70711',    '1484784000:70652',    '1484870400:70652',    '1484956800:70774',    '1485043200:70841',    '1485129600:70835',    '1485216000:70769',    '1485302400:70536',    '1485388800:70536',    '1485475200:70426',    '1485561600:70754',    '1485648000:70726',    '1485734400:70726',    '1485820800:70750',    '1485907200:70744',    '1486080000:70427',    '1486166400:70548',    '1486252800:70581',    '1486425600:70502',    '1486598400:69778',    '1486684800:70017',    '1486857600:70365',    '1486944000:70661',    '1487030400:70751',    '1487203200:70337',    '1487289600:70110',    '1487376000:69994',    '1487462400:70036',    '1487548800:69308',    '1487635200:69523',    '1487721600:69523',    '1487894400:70484',    '1487980800:70732',    '1488153600:70689',    '1488240000:69886',    '1488326400:70338',    '1488499200:70401',    '1488585600:70857',    '1488758400:70337',    '1488931200:70305',    '1489017600:70514',    '1489190400:70828',    '1489363200:70707',    '1489449600:70710',    '1489622400:70542',    '1489795200:70438',    '1489968000:70679',    '1490140800:70463',    '1490313600:70313',    '1490400000:70263',    '1490572800:70315',    '1490659200:70465',    '1490745600:70217',    '1490918400:70245',    '1491091200:70415',    '1491264000:70398',    '1491350400:70440',    '1491436800:70440',    '1491609600:70404',    '1491782400:70424',    '1491868800:70536',    '1492041600:70233',    '1492214400:70246',    '1492387200:70264',    '1492473600:70468',    '1492473600:70468',    '1492646400:70362',    '1492819200:69917',    '1492992000:70579',    '1493078400:70725',    '1493251200:69768',    '1493424000:70661',    '1493596800:70753',    '1493769600:70026',    '1493856000:70355',    '1494028800:70221',    '1494201600:70418',    '1494374400:70490',    '1494547200:69657',    '1494633600:70137',    '1494806400:70682',    '1494892800:70609',    '1495065600:70766',    '1495152000:70674',    '1495238400:70326',    '1495324800:70080',    '1495411200:69868',    '1495584000:70001',    '1495670400:70251',    '1495843200:69951',    '1495929600:70555',    '1496016000:70557',    '1496188800:70232',    '1496275200:70194',    '1496448000:70124',    '1496534400:70504',    '1496620800:70460',    '1496793600:69726',    '1496880000:70548',    '1497052800:70383',    '1497139200:69749',    '1497225600:70219',    '1497312000:70199',    '1497484800:70314',    '1497657600:69931',    '1497830400:69918',    '1497916800:70220',    '1498003200:70478',    '1498089600:70213',    '1498262400:70699',    '1498348800:70140',    '1498521600:70070',    '1498694400:69929',    '1498867200:71336',    '1499040000:69851',    '1499126400:70596',    '1499299200:70836',    '1499472000:70557',    '1499644800:70386',    '1499817600:70594',    '1499990400:70503',    '1500076800:70500',    '1500249600:70827',    '1500422400:70693',    '1500595200:69865',    '1500768000:70931',    '1500940800:70419',    '1501027200:70223',    '1501200000:70717',    '1501372800:70657',    '1501459200:70449',    '1501632000:70378',    '1501804800:70310',    '1501891200:70503',    '1502064000:70581',    '1502236800:70473',    '1502409600:70639',    '1502496000:70639',    '1502668800:70588',    '1502755200:70588',    '1502928000:70682',    '1503100800:70636',    '1503187200:70598',    '1503360000:70386',    '1503446400:70456',    '1503619200:70557',    '1503792000:70571',    '1503878400:70846',    '1504051200:70800',    '1504224000:70817',    '1504396800:70596',    '1504396800:70596',    '1504483200:70071',    '1504569600:70349',    '1504742400:70559',    '1504915200:70554',    '1505088000:70123',    '1505174400:70227',    '1505347200:70097',    '1505520000:70427',    '1505692800:70224',    '1506211200:70336',    '1506384000:70915',    '1506470400:70915',    '1506643200:70503',    '1506729600:70578',    '1506816000:70706',    '1506988800:70890',    '1507161600:70313',    '1507248000:70409',    '1507420800:70626',    '1507593600:70565',    '1507766400:70377',    '1507939200:70958',    '1508025600:70525',    '1508198400:69724',    '1508284800:68280',    '1508457600:68119',    '1508544000:65282',    '1508716800:62017',    '1508889600:57439',    '1508976000:55072',    '1509062400:52848',    '1509235200:48624',    '1509321600:46541',    '1509494400:43146',    '1509667200:39491',    '1509840000:38030',    '1509926400:36453',    '1510099200:34001',    '1510272000:31152',    '1510444800:28768',    '1510531200:27329',    '1510704000:26243',    '1510876800:24127',    '1511049600:22273',    '1511136000:21426',    '1511308800:19935',    '1511395200:19034',    '1511568000:18331',    '1511654400:17444',    '1511740800:17036',    '1511913600:16777',    '1512000000:17049',    '1512172800:16928',    '1512259200:16893',    '1512345600:16881',    '1512518400:16975',    '1512691200:16861',    '1512864000:16155',    '1513036800:15610',    '1513209600:14943',    '1513382400:14340',    '1513468800:14211',    '1513641600:14206',    '1513814400:14493',    '1513987200:14532',    '1514073600:14749',    '1514246400:14426',    '1514419200:13480',    '1514505600:13102',    '1514678400:12639',    '1514851200:12160',    '1515024000:11519',    '1515196800:11317',    '1515283200:11317',    '1515369600:11048',    '1515456000:11262',    '1515542400:11262',    '1515628800:11581',    '1515715200:11581',    '1515801600:11564',    '1515888000:11564',    '1515974400:12031',    '1516060800:12200',    '1516147200:12200',    '1516233600:12402',    '1516320000:12402',    '1516406400:12438',    '1516579200:12722',    '1516665600:12419',    '1516752000:12353',    '1516838400:12353',    '1516924800:12485',    '1517011200:12485',    '1517097600:12350',    '1517184000:12350',    '1517270400:12148',    '1517356800:12349',    '1517443200:12489',    '1517529600:12489',    '1517616000:12158',    '1517702400:12201',    '1517788800:12201',    '1517875200:11964',    '1517961600:11964',    '1518048000:11545',    '1518134400:11545',    '1518220800:11361',    '1518307200:11467',    '1518393600:11954',    '1518480000:11954',    '1518566400:11886',    '1518652800:11886',    '1518739200:11822',    '1518825600:11822',    '1518912000:12053',    '1518998400:12332',    '1519084800:12451',    '1519171200:12451',    '1519257600:12340',    '1519344000:12188',    '1519430400:12188',    '1519516800:12410',    '1519603200:12636',    '1519689600:12636',    '1519776000:12791',    '1519862400:12620',    '1519948800:12620',    '1520035200:12425',    '1520121600:12176',    '1520208000:12044',    '1520294400:11793',    '1520380800:11793',    '1520467200:12182',    '1520553600:12182',    '1520640000:11913',    '1520726400:11913',    '1520812800:11485',    '1520899200:11485',    '1520985600:10993',    '1521072000:10993',    '1521158400:11074',    '1521244800:11016',    '1521331200:11016',    '1521417600:10941',    '1521504000:10941',    '1521590400:10570',    '1521676800:10426',    '1522022400:9979',    '1522108800:9803',    '1522195200:9902',    '1522281600:9902',    '1522368000:9801',    '1522454400:9801',    '1522540800:9693',    '1522627200:9693',    '1522713600:9587',    '1522800000:9587',    '1522886400:9543',    '1522972800:9543',    '1523059200:9586',    '1523491200:9528',    '1523577600:9528',    '1523750400:9348',    '1523836800:9436',    '1523923200:9436',    '1524009600:9459',    '1524096000:9459',    '1524182400:9364',    '1524268800:9364',    '1524355200:9276',    '1524441600:9276',    '1524528000:9046',    '1524614400:9046',    '1524700800:8870',    '1524787200:8870',    '1524873600:8818',    '1524960000:8818',    '1525046400:9062',    '1525132800:9062',    '1525219200:9216',    '1525305600:9216',    '1525392000:9391',    '1525478400:9391',    '1525564800:9142',    '1525651200:9142',    '1525737600:9163',    '1525824000:9163',    '1525910400:9163',    '1525996800:9101',    '1525996800:9101',    '1526083200:8839',    '1526169600:8839',    '1526256000:8898',    '1526342400:8898',    '1526428800:9091',    '1526515200:9091',    '1526601600:8864',    '1526688000:8864',    '1526774400:8872',    '1526860800:9008',    '1526947200:9008',    '1527033600:9138',    '1527120000:9138',    '1527206400:9135',    '1527292800:9135',    '1527379200:8998',    '1527465600:8998',    '1527552000:9030',    '1527638400:9030',    '1527724800:8904',    '1527811200:8638',    '1527897600:8638',    '1527984000:8560',    '1528070400:8560',    '1528156800:8353',    '1528243200:8353',    '1528416000:8458',    '1528502400:8405',    '1528588800:8405',    '1528675200:8357',    '1528761600:8357',    '1528848000:8179',    '1528934400:8179',    '1529020800:8027',    '1529107200:8027',    '1529193600:8387',    '1529280000:8387',    '1529366400:8629',    '1529452800:8629',    '1529539200:8677',    '1529712000:8841',    '1529798400:8841',    '1529971200:9054',    '1530057600:9115',    '1530144000:9115',    '1530230400:9069',    '1530316800:9069',    '1530403200:8870',    '1530489600:8870',    '1530576000:8801',    '1530662400:8801',    '1530748800:8636',    '1530835200:8636',    '1530921600:8477',    '1531008000:8477',    '1531094400:8598',    '1531180800:8598',    '1531267200:8609',    '1531353600:8609',    '1531440000:8837',    '1531526400:8837',    '1531612800:8717',    '1531699200:8717',    '1531785600:8780',    '1531872000:8780',    '1531958400:8971',    '1532044800:8971',    '1532131200:8971',    '1532217600:9008',    '1532304000:9008',    '1532390400:9119',    '1532476800:9119',    '1532563200:8819',    '1532649600:8819',    '1532736000:8868',    '1532822400:8868',    '1532908800:9018',    '1532995200:9018',    '1533081600:9138',    '1533168000:9138',    '1533254400:9138',    '1533340800:9214',    '1533427200:9214',    '1533513600:9171',    '1533600000:9171',    '1533686400:9055',    '1533772800:9055',    '1533859200:8956',    '1533945600:8956',    '1534032000:8864',    '1534118400:9022',    '1534204800:8864',    '1534464000:8596',    '1534550400:8602',    '1534636800:8602',    '1534723200:8732',    '1534809600:8732',    '1534896000:8818',    '1534982400:8818',    '1535068800:8490',    '1535155200:8199',    '1535241600:8199',    '1535328000:8100',    '1535414400:8100',    '1535500800:7920',    '1535587200:7986',    '1535673600:7986',    '1535760000:8083',    '1535846400:8083',    '1535932800:8223',    '1536019200:8223',    '1536105600:8522',    '1536192000:8522',    '1536278400:8759',    '1536364800:8759',    '1536451200:8913',    '1536537600:8913',    '1536624000:8684',    '1536710400:8684',    '1536796800:8777',    '1536883200:8777',    '1536969600:8777',    '1537056000:8516',    '1537142400:8516',    '1537228800:8364',    '1537315200:8364',    '1537401600:8385',    '1537488000:8385',    '1537574400:8385',    '1537660800:8412',    '1537747200:8412',    '1537833600:8271',    '1537920000:8271',    '1538006400:8298',    '1538092800:8298',    '1538179200:8160',    '1538265600:8160',    '1538352000:8056',    '1541548800:7833',    '1542585600:8096',    '1542844800:8083',    '1542931200:8083',    '1543017600:8237',    '1543104000:8237',    '1543190400:8547',    '1543276800:8547',    '1543363200:8870',    '1543449600:8870',    '1543622400:8580',    '1543708800:8617',    '1543795200:8549',    '1543881600:8549',    '1543968000:8549',    '1544054400:8381',    '1544140800:8381',    '1544227200:8260',    '1544313600:8260',    '1544400000:8493',    '1544486400:8493',    '1544572800:8445',    '1544659200:8445',    '1544745600:8355',    '1544832000:8355',    '1544918400:8418',    '1545004800:8081',    '1545091200:8081',    '1545177600:7900',    '1545264000:7900',    '1545350400:7934',    '1545436800:7933',    '1545523200:7933',    '1545609600:8064',    '1545696000:8064',    '1545782400:7955',    '1545868800:7955',    '1545955200:7961',    '1546041600:7961',    '1546128000:8199',    '1546214400:8169',    '1546300800:8169',    '1546387200:8363',    '1546473600:8363',    '1546560000:8563',    '1546646400:8411',    '1546732800:8411',    '1546819200:8339',    '1546905600:8339',    '1546992000:8339',    '1547078400:8328',    '1547164800:8328',    '1547251200:8453',    '1547337600:8453',    '1547424000:8641',    '1547510400:8641',    '1547596800:8691',    '1547683200:8691',    '1547769600:8761',    '1547856000:8761',    '1547942400:8673',    '1548028800:8673',    '1548115200:8765',    '1548201600:8765',    '1548288000:8648',    '1548460800:8698',    '1548547200:8698',    '1548633600:8804',    '1548720000:8804',    '1548806400:8670',    '1548892800:8670',    '1548979200:8682',    '1549065600:8682',    '1549152000:8483',    '1549238400:8483',    '1549324800:8460',    '1549411200:8460',    '1549497600:8576',    '1549584000:8576',    '1549670400:8399',    '1549756800:8399',    '1549843200:8369',    '1549929600:8369',    '1550016000:8348',    '1550102400:8348',    '1550188800:8266',    '1550275200:8266',    '1550361600:8252',    '1550448000:8252',    '1550534400:8337',    '1550620800:8337',    '1550707200:8680',    '1550793600:8680',    '1550880000:8680',    '1550966400:8706',    '1551052800:8442',    '1551139200:8442',    '1551225600:8440',    '1551312000:8440',    '1551398400:8633',    '1551484800:8633',    '1551571200:8504',    '1551657600:8504',    '1551744000:8547',    '1551830400:8547',    '1551916800:8581',    '1552003200:8581',    '1552089600:8795',    '1552176000:8795',    '1552262400:8875',    '1552348800:8875',    '1552435200:9195',    '1552521600:9195',    '1552608000:9563',    '1552694400:9563',    '1552780800:9816',    '1552867200:9816',    '1552953600:9669',    '1553040000:9669',    '1553126400:9421',    '1553299200:9091',    '1553558400:9077',    '1553644800:9117',    '1553904000:9055',    '1554076800:9055',    '1554422400:9393',    '1554595200:9255',    '1554768000:9263',    '1554854400:9263',    '1555113600:9208',    '1555286400:9090',    '1555372800:9090',    '1555718400:9120',    '1555804800:9477',    '1555977600:9477',    '1556150400:9642',    '1556236800:9642',    '1556323200:9730',    '1556409600:9730',    '1556668800:9464',    '1556755200:9464',    '1556928000:9448',    '1557360000:9149',    '1557446400:9149',    '1557878400:8993',    '1557964800:9280',    '1558483200:9477',    '1558656000:9514',    '1558742400:9514',    '1558828800:9624',    '1558915200:9624',    '1559001600:9324',    '1559088000:9324',    '1559174400:9324',    '1559260800:9167',    '1559347200:9167',    '1559433600:9167',    '1559520000:8882',    '1559606400:8882',    '1559692800:8978',    '1559779200:8978',    '1559865600:8978',    '1559952000:8837',    '1560038400:8837',    '1560124800:8837',    '1560211200:8873',    '1560297600:8873',    '1560384000:8873',    '1560470400:8734',    '1560556800:8734',    '1560643200:8734',    '1560729600:8590',    '1560816000:8590',    '1560902400:8328',    '1560988800:8328',    '1561075200:8328',    '1561161600:8408',    '1561248000:8408',    '1561334400:8408',    '1561420800:8428',    '1561507200:8428',    '1561593600:8428',    '1561680000:8428',    '1561766400:8349',    '1561852800:8349',    '1561939200:8349',    '1562025600:8420',    '1562112000:8420',    '1562198400:8420',    '1562284800:8582',    '1562371200:8582',    '1562457600:8582',    '1562544000:8667',    '1562630400:8667',    '1562716800:8667',    '1562803200:8821',    '1562889600:8821',    '1562976000:8821',    '1563062400:9140',    '1563148800:9140',    '1563235200:9140',    '1563321600:9184',    '1563408000:9184',    '1563494400:9301',    '1563580800:9301',    '1563667200:9301',    '1563753600:9585',    '1563840000:9585',    '1563926400:9585',    '1564012800:9558',    '1564099200:9558',    '1564185600:9558',    '1564272000:9179',    '1564358400:9179',    '1564444800:8929',    '1564531200:8929',    '1564617600:8929',    '1564704000:8929',    '1564790400:8635',    '1564876800:8635',    '1564963200:8545',    '1565049600:8545',    '1565136000:8545',    '1565222400:8491',    '1565308800:8491',    '1565395200:8491',    '1565481600:8292',    '1565568000:8292',    '1565654400:8202',    '1565740800:8202',    '1565827200:8274',    '1565913600:8274',    '1566000000:8260',    '1566086400:8260',    '1566259200:8382',    '1566345600:8382',    '1566432000:8336',    '1566518400:8336',    '1566604800:8400',    '1566691200:8400',    '1566777600:8400',    '1566864000:8259',    '1566950400:8259',    '1567036800:8259',    '1567123200:8195',    '1567209600:8195',    '1567296000:8195',    '1567382400:8392',    '1567468800:8392',    '1567555200:8392',    '1567641600:8392',    '1567728000:8463',    '1567814400:8463',    '1567900800:8463',    '1567987200:8256',    '1568073600:8256',    '1568160000:8256',    '1568246400:8333',    '1568332800:8333',    '1568419200:8333',    '1568505600:8333',    '1568592000:8406',    '1568764800:8406',    '1568851200:8406',    '1568937600:8492',    '1569024000:8492',    '1569110400:8492',    '1569196800:8492',    '1569283200:8502',    '1569369600:8502',    '1569456000:8502',    '1569542400:8599',    '1569628800:8599',    '1569715200:8599',    '1569801600:8340',    '1569888000:8340',    '1570147200:8262',    '1570233600:8262',    '1570320000:8481',    '1570406400:8481',    '1570492800:8481',    '1570579200:8481',    '1570665600:8693',    '1570752000:8693',    '1570838400:8693',    '1570924800:8693',    '1571011200:8370',    '1571097600:8370',    '1571184000:8370',    '1571270400:8370',    '1571356800:8446',    '1571443200:8446',    '1571529600:8446',    '1571616000:8403',    '1571702400:8403',    '1571788800:8403',    '1571875200:8403',    '1571961600:8280',    '1572048000:8280',    '1572134400:8280',    '1572220800:8280',    '1572307200:8154',    '1572393600:8154',    '1572480000:8154',    '1572652800:8386',    '1572739200:8386',    '1572912000:8386',    '1572998400:8495',    '1573084800:8495',    '1573171200:8495',    '1573344000:8349',    '1573430400:8349',    '1573516800:8349' }