Module:Exchange/Fly fishing rod/Data

return { '1211241600:76',   '1211328000:78',    '1211414400:81',    '1211500800:81',    '1211587200:80',    '1211673600:80',    '1211760000:80',    '1211846400:80',    '1211932800:82',    '1212019200:82',    '1212105600:87',    '1212192000:87',    '1212278400:89',    '1212364800:91',    '1212451200:90',    '1212537600:92',    '1212624000:92',    '1212710400:91',    '1212796800:89',    '1212883200:89',    '1212969600:89',    '1213056000:89',    '1213142400:87',    '1213228800:84',    '1213315200:82',    '1213401600:77',    '1213488000:74',    '1213574400:74',    '1213660800:75',    '1213747200:76',    '1213833600:74',    '1213920000:76',    '1214006400:76',    '1214092800:77',    '1214179200:79',    '1214265600:79',    '1214352000:82',    '1214438400:83',    '1214524800:83',    '1214611200:84',    '1214697600:85',    '1214784000:87',    '1214870400:88',    '1214956800:86',    '1215043200:86',    '1215129600:88',    '1215216000:88',    '1215302400:87',    '1215388800:86',    '1215475200:85',    '1215561600:80',    '1215648000:80',    '1215734400:80',    '1215820800:81',    '1215907200:82',    '1215993600:87',    '1216080000:87',    '1216166400:89',    '1216252800:88',    '1216339200:84',    '1216425600:86',    '1216512000:86',    '1216598400:86',    '1216684800:84',    '1216771200:83',    '1216857600:83',    '1216944000:86',    '1217030400:86',    '1217116800:86',    '1217203200:86',    '1217289600:86',    '1217376000:85',    '1217462400:86',    '1217548800:86',    '1217635200:86',    '1217721600:84',    '1217808000:80',    '1217894400:80',    '1217980800:80',    '1218067200:78',    '1218153600:77',    '1218240000:78',    '1218326400:79',    '1218412800:78',    '1218499200:78',    '1218585600:79',    '1218672000:80',    '1218758400:80',    '1218844800:80',    '1218931200:80',    '1219017600:80',    '1219104000:81',    '1219190400:79',    '1219276800:79',    '1219363200:77',    '1219449600:75',    '1219536000:75',    '1219622400:77',    '1219708800:79',    '1219795200:78',    '1219881600:78',    '1219968000:80',    '1220054400:84',    '1220140800:87',    '1220227200:87',    '1220313600:88',    '1220400000:92',    '1220486400:94',    '1220572800:94',    '1220659200:94',    '1220745600:97',    '1220832000:97',    '1220918400:97',    '1221004800:96',    '1221091200:96',    '1221177600:93',    '1221264000:92',    '1221350400:92',    '1221436800:92',    '1221523200:92',    '1221609600:90',    '1221696000:94',    '1221782400:95',    '1221868800:93',    '1221955200:93',    '1222041600:92',    '1222128000:91',    '1222214400:87',    '1222300800:83',    '1222387200:80',    '1222473600:76',    '1222560000:76',    '1222646400:72',    '1222732800:72',    '1222819200:73',    '1222905600:75',    '1222992000:77',    '1223078400:77',    '1223164800:77',    '1223251200:78',    '1223337600:80',    '1223424000:77',    '1223510400:77',    '1223596800:78',    '1223683200:77',    '1223769600:76',    '1223856000:78',    '1223942400:79',    '1224028800:78',    '1224115200:77',    '1224201600:78',    '1224288000:75',    '1224374400:74',    '1224460800:74',    '1224547200:75',    '1224633600:77',    '1224720000:81',    '1224806400:81',    '1224892800:84',    '1224979200:84',    '1225065600:85',    '1225152000:86',    '1225238400:87',    '1225324800:89',    '1225411200:91',    '1225497600:90',    '1225584000:94',    '1225670400:96',    '1225756800:96',    '1225843200:96',    '1225929600:95',    '1226016000:90',    '1226102400:88',    '1226188800:87',    '1226275200:82',    '1226361600:80',    '1226448000:78',    '1226534400:75',    '1226620800:73',    '1226707200:72',    '1226793600:74',    '1226880000:73',    '1226966400:72',    '1227052800:72',    '1227139200:74',    '1227225600:76',    '1227312000:76',    '1227398400:75',    '1227484800:73',    '1227571200:74',    '1227657600:74',    '1227744000:74',    '1227830400:71',    '1227916800:71',    '1228003200:73',    '1228089600:75',    '1228176000:74',    '1228262400:75',    '1228348800:77',    '1228435200:79',    '1228521600:76',    '1228608000:75',    '1228694400:71',    '1228780800:71',    '1228867200:71',    '1228953600:70',    '1229040000:70',    '1229126400:72',    '1229212800:76',    '1229299200:76',    '1229385600:76',    '1229472000:73',    '1229558400:73',    '1229644800:72',    '1229731200:72',    '1229817600:72',    '1229904000:74',    '1229990400:73',    '1230076800:71',    '1230163200:71',    '1230249600:73',    '1230336000:73',    '1230422400:75',    '1230508800:76',    '1230595200:76',    '1230681600:75',    '1230768000:75',    '1230854400:75',    '1230940800:77',    '1231027200:76',    '1231113600:74',    '1231200000:74',    '1231286400:75',    '1231372800:78',    '1231459200:77',    '1231545600:78',    '1231632000:78',    '1231718400:79',    '1231804800:77',    '1231891200:77',    '1231977600:78',    '1232064000:79',    '1232150400:79',    '1232236800:77',    '1232323200:77',    '1232409600:78',    '1232496000:76',    '1232582400:76',    '1232668800:75',    '1232755200:75',    '1232841600:78',    '1232928000:78',    '1233014400:80',    '1233100800:78',    '1233187200:78',    '1233273600:78',    '1233360000:80',    '1233446400:80',    '1233532800:80',    '1233619200:80',    '1233705600:82',    '1233792000:84',    '1233878400:86',    '1233964800:87',    '1234051200:87',    '1234137600:89',    '1234224000:88',    '1234310400:88',    '1234396800:87',    '1234483200:84',    '1234569600:82',    '1234656000:82',    '1234742400:82',    '1234828800:87',    '1234915200:87',    '1235001600:89',    '1235088000:89',    '1235174400:89',    '1235260800:89',    '1235347200:87',    '1235433600:87',    '1235520000:85',    '1235606400:82',    '1235692800:81',    '1235779200:85',    '1235865600:87',    '1235952000:89',    '1236038400:91',    '1236124800:89',    '1236211200:89',    '1236297600:88',    '1236384000:86',    '1236470400:87',    '1236556800:83',    '1236643200:81',    '1236729600:81',    '1236816000:82',    '1236902400:75',    '1236988800:75',    '1237075200:75',    '1237161600:75',    '1237248000:73',    '1237334400:72',    '1237420800:70',    '1237507200:72',    '1237593600:73',    '1237680000:75',    '1237766400:74',    '1237852800:71',    '1237939200:68',    '1238025600:65',    '1238112000:59',    '1238198400:59',    '1238284800:56',    '1238371200:54',    '1238457600:52',    '1238544000:49',    '1238630400:46',    '1238716800:46',    '1238803200:45',    '1238889600:40',    '1238976000:40',    '1239062400:39',    '1239148800:37',    '1239235200:36',    '1239321600:34',    '1239408000:33',    '1239494400:29',    '1239580800:27',    '1239667200:27',    '1239753600:25',    '1239840000:25',    '1239926400:25',    '1240012800:26',    '1240099200:30',    '1240185600:30',    '1240272000:31',    '1240358400:33',    '1240444800:35',    '1240531200:37',    '1240617600:39',    '1240704000:41',    '1240790400:42',    '1240876800:43',    '1240963200:43',    '1241049600:43',    '1241136000:45',    '1241222400:45',    '1241308800:46',    '1241395200:46',    '1241481600:45',    '1241568000:47',    '1241654400:47',    '1241740800:49',    '1241827200:49',    '1241913600:52',    '1242000000:55',    '1242086400:55',    '1242172800:56',    '1242259200:61',    '1242345600:64',    '1242432000:64',    '1242518400:62',    '1242604800:63',    '1242691200:66',    '1242777600:69',    '1242864000:69',    '1242950400:67',    '1243036800:70',    '1243123200:70',    '1243209600:72',    '1243296000:73',    '1243382400:73',    '1243468800:69',    '1243555200:69',    '1243641600:67',    '1243728000:71',    '1243814400:73',    '1243900800:71',    '1243987200:71',    '1244073600:67',    '1244160000:65',    '1244246400:65',    '1244332800:67',    '1244419200:67',    '1244505600:71',    '1244592000:73',    '1244678400:76',    '1244764800:78',    '1244851200:78',    '1244937600:80',    '1245024000:81',    '1245110400:78',    '1245196800:76',    '1245283200:75',    '1245369600:75',    '1245456000:75',    '1245542400:75',    '1245628800:76',    '1245715200:77',    '1245801600:79',    '1245888000:81',    '1245974400:81',    '1246060800:82',    '1246147200:79',    '1246233600:79',    '1246320000:78',    '1246406400:75',    '1246579200:73',    '1246665600:68',    '1246752000:68',    '1246838400:69',    '1246924800:71',    '1247011200:71',    '1247097600:71',    '1247184000:73',    '1247270400:69',    '1247356800:69',    '1247443200:71',    '1247529600:69',    '1247616000:66',    '1247702400:63',    '1247788800:62',    '1247875200:65',    '1247961600:67',    '1248048000:67',    '1248134400:65',    '1248220800:65',    '1248307200:65',    '1248393600:69',    '1248480000:70',    '1248566400:71',    '1248652800:72',    '1248739200:72',    '1248825600:73',    '1248912000:73',    '1248998400:75',    '1249084800:74',    '1249171200:73',    '1249257600:74',    '1249344000:73',    '1249430400:74',    '1249516800:75',    '1249603200:75',    '1249689600:75',    '1249776000:73',    '1249862400:74',    '1249948800:74',    '1250035200:74',    '1250121600:75',    '1250208000:77',    '1250294400:77',    '1250380800:75',    '1250467200:75',    '1250553600:80',    '1250640000:79',    '1250726400:79',    '1250812800:76',    '1250899200:76',    '1250985600:78',    '1251072000:76',    '1251158400:75',    '1251244800:75',    '1251331200:75',    '1251417600:75',    '1251504000:73',    '1251590400:74',    '1251676800:77',    '1251763200:79',    '1251849600:82',    '1251936000:82',    '1252022400:86',    '1252108800:90',    '1252195200:95',    '1252281600:104',    '1252368000:104',    '1252454400:102',    '1252540800:99',    '1252627200:101',    '1252713600:104',    '1252800000:105',    '1252886400:105',    '1252972800:105',    '1253059200:105',    '1253145600:105',    '1253232000:105',    '1253318400:105',    '1253404800:105',    '1253491200:104',    '1253577600:103',    '1253664000:105',    '1253750400:104',    '1253836800:104',    '1253923200:104',    '1254009600:104',    '1254096000:105',    '1254182400:104',    '1254268800:99',    '1254355200:99',    '1254441600:97',    '1254528000:97',    '1254614400:97',    '1254700800:88',    '1254787200:88',    '1254873600:84',    '1254960000:81',    '1255046400:79',    '1255132800:78',    '1255219200:77',    '1255305600:77',    '1255392000:82',    '1255478400:82',    '1255564800:83',    '1255651200:86',    '1255737600:86',    '1255824000:86',    '1255910400:85',    '1255996800:86',    '1256083200:83',    '1256169600:83',    '1256256000:87',    '1256342400:88',    '1256428800:90',    '1256515200:87',    '1256601600:87',    '1256688000:92',    '1256774400:92',    '1256860800:94',    '1256947200:97',    '1257033600:96',    '1257120000:92',    '1257206400:89',    '1257292800:88',    '1257379200:87',    '1257465600:87',    '1257552000:84',    '1257638400:84',    '1257724800:83',    '1257811200:78',    '1257897600:79',    '1257984000:79',    '1258070400:78',    '1258156800:78',    '1258243200:79',    '1258329600:81',    '1258416000:87',    '1258502400:91',    '1258588800:91',    '1258675200:93',    '1258761600:91',    '1258848000:95',    '1258934400:95',    '1259020800:94',    '1259107200:96',    '1259193600:96',    '1259280000:96',    '1259366400:97',    '1259452800:97',    '1259539200:95',    '1259625600:95',    '1259712000:94',    '1259798400:95',    '1259884800:95',    '1259971200:95',    '1260057600:96',    '1260144000:95',    '1260230400:95',    '1260316800:94',    '1260403200:93',    '1260489600:93',    '1260576000:93',    '1260662400:93',    '1260748800:92',    '1260835200:90',    '1260921600:90',    '1261008000:89',    '1261094400:89',    '1261180800:89',    '1261267200:91',    '1261353600:89',    '1261440000:89',    '1261526400:86',    '1261612800:86',    '1261699200:87',    '1261785600:83',    '1261872000:82',    '1261958400:82',    '1262044800:82',    '1262131200:82',    '1262217600:81',    '1262304000:80',    '1262390400:79',    '1262476800:79',    '1262563200:81',    '1262649600:80',    '1262736000:80',    '1262822400:81',    '1262908800:85',    '1262995200:84',    '1263081600:85',    '1263168000:85',    '1263254400:82',    '1263340800:82',    '1263427200:82',    '1263513600:82',    '1263600000:84',    '1263686400:82',    '1263772800:82',    '1263859200:78',    '1263945600:78',    '1264032000:77',    '1264118400:77',    '1264204800:77',    '1264291200:76',    '1264377600:76',    '1264464000:75',    '1264550400:75',    '1264636800:76',    '1264723200:78',    '1264809600:77',    '1264896000:79',    '1264982400:78',    '1265068800:78',    '1265155200:80',    '1265241600:80',    '1265328000:81',    '1265414400:80',    '1265500800:81',    '1265587200:83',    '1265673600:83',    '1265760000:84',    '1265846400:82',    '1265932800:80',    '1266019200:80',    '1266105600:84',    '1266192000:84',    '1266278400:84',    '1266364800:82',    '1266451200:83',    '1266537600:82',    '1266624000:82',    '1266710400:83',    '1266796800:84',    '1266883200:84',    '1266969600:86',    '1267056000:86',    '1267142400:86',    '1267228800:86',    '1267315200:85',    '1267401600:85',    '1267488000:86',    '1267574400:85',    '1267660800:86',    '1267747200:86',    '1267833600:87',    '1267920000:88',    '1268006400:88',    '1268092800:88',    '1268179200:87',    '1268265600:87',    '1268352000:84',    '1268438400:86',    '1268524800:88',    '1268611200:88',    '1268697600:88',    '1268784000:87',    '1268870400:89',    '1268956800:89',    '1269043200:89',    '1269129600:87',    '1269216000:86',    '1269302400:89',    '1269388800:89',    '1269475200:90',    '1269561600:88',    '1269648000:88',    '1269734400:90',    '1269820800:91',    '1269907200:92',    '1269993600:91',    '1270080000:91',    '1270166400:91',    '1270252800:91',    '1270339200:92',    '1270425600:92',    '1270512000:96',    '1270598400:96',    '1270684800:98',    '1270771200:100',    '1270857600:100',    '1270944000:101',    '1271030400:101',    '1271116800:97',    '1271203200:97',    '1271289600:95',    '1271376000:90',    '1271462400:90',    '1271548800:93',    '1271635200:94',    '1271721600:94',    '1271808000:98',    '1271894400:98',    '1271980800:100',    '1272067200:100',    '1272153600:102',    '1272240000:102',    '1272326400:101',    '1272412800:104',    '1272499200:104',    '1272585600:103',    '1272672000:101',    '1272758400:104',    '1272844800:104',    '1272931200:104',    '1273017600:103',    '1273104000:103',    '1273190400:100',    '1273276800:100',    '1273363200:99',    '1273449600:99',    '1273536000:100',    '1273622400:101',    '1273708800:101',    '1273795200:100',    '1273881600:102',    '1273968000:104',    '1274054400:101',    '1274140800:103',    '1274227200:99',    '1274313600:99',    '1274400000:98',    '1274486400:100',    '1274572800:102',    '1274659200:101',    '1274745600:102',    '1274832000:97',    '1274918400:97',    '1275004800:96',    '1275091200:97',    '1275177600:99',    '1275264000:99',    '1275350400:99',    '1275436800:99',    '1275523200:99',    '1275609600:102',    '1275696000:102',    '1275782400:102',    '1275868800:101',    '1275955200:102',    '1276041600:101',    '1276128000:102',    '1276214400:101',    '1276300800:101',    '1276387200:102',    '1276473600:102',    '1276560000:103',    '1276646400:103',    '1276732800:103',    '1276819200:101',    '1276905600:101',    '1276992000:100',    '1277078400:102',    '1277164800:101',    '1277251200:101',    '1277337600:102',    '1277424000:102',    '1277510400:101',    '1277596800:104',    '1277683200:103',    '1277769600:99',    '1277856000:100',    '1277942400:100',    '1278028800:101',    '1278115200:99',    '1278201600:98',    '1278288000:99',    '1278374400:99',    '1278460800:100',    '1278547200:101',    '1278633600:102',    '1278720000:102',    '1278806400:103',    '1278892800:104',    '1278979200:104',    '1279065600:104',    '1279152000:102',    '1279238400:102',    '1279324800:101',    '1279411200:101',    '1279497600:102',    '1279584000:103',    '1279670400:103',    '1279756800:103',    '1279843200:104',    '1279929600:104',    '1280016000:102',    '1280102400:102',    '1280188800:102',    '1280275200:104',    '1280361600:102',    '1280448000:102',    '1280534400:101',    '1280620800:100',    '1280707200:104',    '1280793600:104',    '1280880000:103',    '1280966400:102',    '1281052800:104',    '1281139200:103',    '1281225600:103',    '1281312000:102',    '1281398400:100',    '1281484800:101',    '1281571200:101',    '1281657600:101',    '1281744000:100',    '1281830400:101',    '1281916800:103',    '1282003200:103',    '1282089600:103',    '1282176000:100',    '1282262400:100',    '1282348800:100',    '1282435200:100',    '1282521600:101',    '1282608000:101',    '1282694400:103',    '1282780800:101',    '1282867200:102',    '1282953600:102',    '1283040000:101',    '1283126400:101',    '1283212800:101',    '1283299200:101',    '1283385600:100',    '1283472000:100',    '1283558400:103',    '1283644800:103',    '1283731200:103',    '1283817600:104',    '1283904000:104',    '1283990400:104',    '1284076800:103',    '1284163200:101',    '1284249600:101',    '1284336000:103',    '1284422400:102',    '1284508800:102',    '1284595200:102',    '1284681600:104',    '1284768000:103',    '1284854400:103',    '1284940800:103',    '1285027200:103',    '1285113600:99',    '1285200000:99',    '1285286400:98',    '1285372800:98',    '1285459200:97',    '1285545600:90',    '1285632000:89',    '1285718400:89',    '1285804800:94',    '1285891200:94',    '1285977600:91',    '1286064000:92',    '1286150400:94',    '1286236800:94',    '1286323200:97',    '1286409600:99',    '1286496000:102',    '1286582400:102',    '1286668800:102',    '1286755200:103',    '1286841600:103',    '1286928000:99',    '1287014400:99',    '1287100800:98',    '1287187200:98',    '1287273600:99',    '1287360000:101',    '1287446400:103',    '1287532800:103',    '1287619200:102',    '1287705600:102',    '1287792000:103',    '1287878400:103',    '1287964800:102',    '1288051200:102',    '1288137600:103',    '1288224000:104',    '1288310400:103',    '1288396800:101',    '1288483200:102',    '1288569600:100',    '1288656000:100',    '1288742400:101',    '1288828800:101',    '1288915200:101',    '1289088000:104',    '1289174400:102',    '1289260800:100',    '1289347200:100',    '1289433600:102',    '1289520000:103',    '1289606400:104',    '1289692800:104',    '1289779200:104',    '1289865600:104',    '1289952000:104',    '1290038400:104',    '1290124800:103',    '1290211200:103',    '1290297600:102',    '1290384000:102',    '1290470400:102',    '1290556800:103',    '1290643200:104',    '1290729600:104',    '1290816000:104',    '1290902400:104',    '1290988800:104',    '1291075200:104',    '1291161600:103',    '1291248000:102',    '1291334400:102',    '1291420800:99',    '1291507200:98',    '1291593600:102',    '1291680000:102',    '1291766400:102',    '1291852800:103',    '1291939200:103',    '1292025600:103',    '1292112000:104',    '1292198400:104',    '1292284800:104',    '1292371200:105',    '1292457600:103',    '1292544000:101',    '1292630400:101',    '1292716800:104',    '1292803200:104',    '1292889600:103',    '1292976000:103',    '1293062400:104',    '1293148800:103',    '1293235200:103',    '1293321600:98',    '1293408000:97',    '1293494400:99',    '1293580800:100',    '1293667200:104',    '1293753600:104',    '1293840000:104',    '1294185600:103',    '1294358400:99',    '1294617600:102',    '1294704000:103',    '1294790400:105',    '1294876800:104',    '1295136000:104',    '1295222400:105',    '1295827200:105',    '1296086400:104',    '1296259200:104',    '1296432000:105',    '1296604800:103',    '1296691200:98',    '1296777600:98',    '1296950400:105',    '1297036800:103',    '1297123200:105',    '1297209600:105',    '1297555200:97',    '1297641600:96',    '1297728000:101',    '1297814400:101',    '1297987200:109',    '1298160000:116',    '1298246400:122',    '1298419200:132',    '1298505600:139',    '1298678400:145',    '1298764800:150',    '1298851200:161',    '1299024000:164',    '1299110400:166',    '1299196800:166',    '1299283200:165',    '1299369600:157',    '1299456000:156',    '1299628800:158',    '1299801600:145',    '1299974400:146',    '1300060800:150',    '1300147200:148',    '1300233600:148',    '1300320000:146',    '1300492800:139',    '1300665600:137',    '1300752000:134',    '1301011200:132',    '1301184000:131',    '1301270400:135',    '1301443200:142',    '1301529600:139',    '1301702400:140',    '1301788800:137',    '1301875200:136',    '1302220800:137',    '1302307200:139',    '1302566400:137',    '1302739200:132',    '1302912000:130',    '1302998400:124',    '1303084800:120',    '1303257600:115',    '1303344000:113',    '1303430400:111',    '1303516800:108',    '1303689600:104',    '1303776000:102',    '1303862400:101',    '1304035200:97',    '1304121600:99',    '1304208000:96',    '1304294400:95',    '1304380800:96',    '1304467200:94',    '1304640000:95',    '1304726400:95',    '1304812800:99',    '1304899200:102',    '1304985600:111',    '1305158400:116',    '1305244800:117',    '1305504000:113',    '1305676800:114',    '1305849600:113',    '1305936000:115',    '1306022400:118',    '1306281600:122',    '1306368000:120',    '1306454400:119',    '1306540800:118',    '1306713600:119',    '1306800000:121',    '1306886400:125',    '1307059200:138',    '1307232000:141',    '1307404800:138',    '1307491200:135',    '1307664000:133',    '1307750400:130',    '1307836800:128',    '1307923200:125',    '1308096000:123',    '1308268800:125',    '1308355200:125',    '1308441600:123',    '1308528000:122',    '1308700800:123',    '1308873600:127',    '1308960000:126',    '1309046400:120',    '1309305600:117',    '1309478400:111',    '1309564800:106',    '1309651200:103',    '1309737600:101',    '1309910400:100',    '1310083200:98',    '1310169600:94',    '1310256000:91',    '1310342400:92',    '1310515200:91',    '1310860800:87',    '1310947200:85',    '1311120000:81',    '1311292800:79',    '1311379200:78',    '1311465600:76',    '1311552000:74',    '1311724800:79',    '1311897600:81',    '1311984000:79',    '1312070400:77',    '1312156800:74',    '1312329600:77',    '1312502400:79',    '1312675200:76',    '1312761600:75',    '1312934400:71',    '1313020800:72',    '1313193600:74',    '1313625600:85',    '1313884800:89',    '1313971200:91',    '1314144000:95',    '1314316800:93',    '1314489600:95',    '1314576000:97',    '1314748800:101',    '1314921600:106',    '1315008000:108',    '1315094400:111',    '1315180800:113',    '1315353600:119',    '1315526400:121',    '1315612800:125',    '1315699200:127',    '1315785600:129',    '1315958400:132',    '1316044800:130',    '1316304000:130',    '1316563200:127',    '1316736000:131',    '1316908800:139',    '1316995200:136',    '1317081600:126',    '1317340800:125',    '1317427200:127',    '1317513600:127',    '1317600000:133',    '1317772800:134',    '1317945600:132',    '1318118400:136',    '1318204800:142',    '1318291200:146',    '1318377600:141',    '1318550400:154',    '1318723200:165',    '1318809600:170',    '1318982400:175',    '1319155200:177',    '1319328000:181',    '1319414400:182',    '1319587200:180',    '1319760000:174',    '1319932800:166',    '1320019200:160',    '1320192000:148',    '1320278400:140',    '1320364800:135',    '1320451200:131',    '1320537600:124',    '1320624000:122',    '1320796800:113',    '1320969600:109',    '1321142400:97',    '1321401600:87',    '1321488000:80',    '1321660800:78',    '1321833600:80',    '1322092800:84',    '1322179200:87',    '1322265600:89',    '1322438400:92',    '1322524800:94',    '1322611200:98',    '1322784000:105',    '1322956800:108',    '1323043200:115',    '1323129600:118',    '1323216000:115',    '1323302400:113',    '1323388800:107',    '1323475200:101',    '1323561600:98',    '1323648000:96',    '1323734400:96',    '1323820800:93',    '1323907200:92',    '1323993600:91',    '1324080000:92',    '1324252800:92',    '1324339200:94',    '1324425600:95',    '1324512000:96',    '1324598400:99',    '1324684800:103',    '1324857600:103',    '1324944000:107',    '1325030400:111',    '1325116800:113',    '1325203200:111',    '1325289600:112',    '1325376000:115',    '1325462400:114',    '1325548800:116',    '1325635200:116',    '1325721600:116',    '1325808000:113',    '1325894400:115',    '1325980800:114',    '1326067200:114',    '1326153600:113',    '1326240000:111',    '1326326400:107',    '1326412800:105',    '1326499200:105',    '1326585600:104',    '1326672000:100',    '1326758400:100',    '1326844800:99',    '1326931200:97',    '1327017600:96',    '1327104000:94',    '1327190400:92',    '1327276800:89',    '1327363200:89',    '1327449600:91',    '1327536000:94',    '1327622400:93',    '1327708800:96',    '1327795200:100',    '1327881600:105',    '1327968000:111',    '1328054400:117',    '1328140800:122',    '1328227200:129',    '1328313600:133',    '1328400000:128',    '1328486400:131',    '1328572800:134',    '1328659200:138',    '1328745600:136',    '1328832000:129',    '1328918400:124',    '1329004800:121',    '1329091200:121',    '1329177600:120',    '1329264000:123',    '1329350400:123',    '1329436800:122',    '1329523200:121',    '1329609600:120',    '1329696000:121',    '1329782400:122',    '1329868800:124',    '1329955200:127',    '1330041600:127',    '1330128000:129',    '1330214400:131',    '1330300800:137',    '1330387200:143',    '1330473600:149',    '1330560000:146',    '1330646400:149',    '1330732800:146',    '1330819200:144',    '1330905600:141',    '1330992000:139',    '1331078400:137',    '1331164800:137',    '1331251200:134',    '1331337600:134',    '1331424000:135',    '1331510400:137',    '1331596800:137',    '1331683200:139',    '1331769600:142',    '1331856000:143',    '1331942400:142',    '1332028800:146',    '1332115200:149',    '1332201600:148',    '1332288000:147',    '1332374400:146',    '1332460800:143',    '1332547200:140',    '1332633600:137',    '1332720000:134',    '1332806400:131',    '1332892800:127',    '1332979200:126',    '1333065600:125',    '1333152000:119',    '1333238400:113',    '1333324800:107',    '1333411200:102',    '1333497600:98',    '1333584000:94',    '1333670400:89',    '1333756800:90',    '1333843200:90',    '1333929600:91',    '1334016000:89',    '1334102400:91',    '1334188800:89',    '1334275200:88',    '1334361600:88',    '1334448000:90',    '1334534400:87',    '1334620800:82',    '1334707200:77',    '1334793600:77',    '1334880000:74',    '1334966400:73',    '1335052800:72',    '1335139200:69',    '1335225600:66',    '1335312000:62',    '1335398400:60',    '1335484800:60',    '1335571200:58',    '1335657600:57',    '1335744000:54',    '1335830400:51',    '1335916800:49',    '1336003200:47',    '1336089600:47',    '1336176000:44',    '1336262400:43',    '1336348800:42',    '1336435200:41',    '1336521600:38',    '1336608000:36',    '1336694400:36',    '1336780800:34',    '1336867200:33',    '1336953600:33',    '1337040000:34',    '1337126400:34',    '1337212800:35',    '1337299200:36',    '1337385600:37',    '1337472000:37',    '1337558400:39',    '1337644800:40',    '1337731200:41',    '1337817600:42',    '1337904000:40',    '1337990400:40',    '1338076800:40',    '1338163200:39',    '1338249600:39',    '1338336000:38',    '1338422400:37',    '1338508800:37',    '1338595200:36',    '1338681600:36',    '1338768000:35',    '1338854400:35',    '1338940800:35',    '1339027200:35',    '1339113600:35',    '1339200000:35',    '1339286400:36',    '1339372800:36',    '1339459200:35',    '1339545600:35',    '1339632000:34',    '1339718400:32',    '1339804800:32',    '1339891200:32',    '1339977600:32',    '1340064000:32',    '1340150400:32',    '1340236800:31',    '1340323200:29',    '1340409600:28',    '1340496000:28',    '1340582400:27',    '1340668800:27',    '1340755200:28',    '1340841600:29',    '1340928000:28',    '1341014400:28',    '1341100800:29',    '1341187200:29',    '1341273600:29',    '1341360000:29',    '1341446400:29',    '1341532800:29',    '1341619200:27',    '1341705600:27',    '1341792000:27',    '1341878400:27',    '1341964800:26',    '1342051200:26',    '1342137600:26',    '1342224000:27',    '1342310400:29',    '1342396800:31',    '1342483200:33',    '1342569600:35',    '1342656000:37',    '1342742400:39',    '1342828800:41',    '1342915200:41',    '1343001600:44',    '1343088000:46',    '1343174400:49',    '1343260800:52',    '1343347200:55',    '1343433600:58',    '1343520000:61',    '1343606400:65',    '1343692800:69',    '1343779200:73',    '1343865600:76',    '1343952000:80',    '1344038400:84',    '1344124800:84',    '1344211200:89',    '1344297600:94',    '1344384000:99',    '1344470400:104',    '1344556800:110',    '1344643200:115',    '1344729600:121',    '1344816000:121',    '1344902400:128',    '1344988800:132',    '1345075200:131',    '1345161600:136',    '1345248000:137',    '1345334400:142',    '1345420800:146',    '1345507200:141',    '1345593600:135',    '1345680000:131',    '1345766400:131',    '1345852800:131',    '1345939200:128',    '1346025600:125',    '1346112000:120',    '1346198400:120',    '1346284800:119',    '1346371200:115',    '1346457600:111',    '1346544000:106',    '1346630400:106',    '1346716800:102',    '1346803200:96',    '1346889600:96',    '1346976000:94',    '1347062400:89',    '1347148800:84',    '1347235200:79',    '1347321600:75',    '1347408000:75',    '1347494400:71',    '1347580800:68',    '1347667200:64',    '1347753600:64',    '1347840000:60',    '1347926400:57',    '1348012800:57',    '1348099200:54',    '1348185600:53',    '1348272000:52',    '1348358400:51',    '1348444800:51',    '1348531200:49',    '1348617600:47',    '1348704000:46',    '1348790400:46',    '1348876800:44',    '1348963200:42',    '1349049600:41',    '1349136000:41',    '1349222400:40',    '1349308800:41',    '1349395200:41',    '1349481600:40',    '1349568000:39',    '1349654400:39',    '1349740800:38',    '1349827200:38',    '1349913600:38',    '1350000000:38',    '1350086400:37',    '1350172800:37',    '1350259200:36',    '1350345600:36',    '1350432000:36',    '1350518400:35',    '1350604800:36',    '1350691200:37',    '1350777600:37',    '1350864000:37',    '1350950400:36',    '1351036800:36',    '1351123200:36',    '1351209600:35',    '1351296000:34',    '1351382400:34',    '1351468800:34',    '1351555200:35',    '1351641600:35',    '1351728000:35',    '1351814400:35',    '1351900800:36',    '1351987200:36',    '1352073600:36',    '1352160000:35',    '1352246400:33',    '1352332800:32',    '1352419200:30',    '1352505600:29',    '1352592000:27',    '1352678400:26',    '1352764800:24',    '1352851200:22',    '1352937600:20',    '1353024000:19',    '1353110400:19',    '1353196800:19',    '1353283200:20',    '1353369600:21',    '1353456000:21',    '1353542400:21',    '1353628800:21',    '1353715200:20',    '1353801600:21',    '1353888000:22',    '1353974400:21',    '1354060800:21',    '1354147200:21',    '1354233600:21',    '1354320000:21',    '1354406400:23',    '1354492800:25',    '1354579200:25',    '1354665600:25',    '1354752000:25',    '1354838400:25',    '1354924800:25',    '1355011200:24',    '1355097600:24',    '1355184000:25',    '1355270400:25',    '1355356800:24',    '1355443200:24',    '1355529600:23',    '1355616000:23',    '1355702400:23',    '1355788800:23',    '1355875200:23',    '1355961600:23',    '1356048000:21',    '1356134400:21',    '1356220800:21',    '1356307200:19',    '1356393600:18',    '1356480000:18',    '1356566400:17',    '1356652800:17',    '1356739200:16',    '1356825600:16',    '1356912000:15',    '1356998400:15',    '1357084800:14',    '1357171200:14',    '1357257600:14',    '1357344000:15',    '1357430400:15',    '1357516800:15',    '1357603200:15',    '1357689600:15',    '1357776000:15',    '1357862400:16',    '1357948800:16',    '1358035200:17',    '1358121600:17',    '1358208000:18',    '1358294400:18',    '1358380800:19',    '1358467200:19',    '1358553600:19',    '1358640000:19',    '1358726400:20',    '1358812800:21',    '1358899200:21',    '1358985600:22',    '1359072000:22',    '1359158400:22',    '1359244800:23',    '1359331200:23',    '1359417600:22',    '1359504000:22',    '1359590400:22',    '1359676800:22',    '1359763200:22',    '1359849600:22',    '1359936000:22',    '1360022400:22',    '1360108800:22',    '1360195200:22',    '1360281600:22',    '1360368000:22',    '1360454400:24',    '1360540800:26',    '1360627200:26',    '1360713600:28',    '1360800000:28',    '1360886400:30',    '1360972800:32',    '1361059200:32',    '1361145600:34',    '1361232000:34',    '1361318400:34',    '1361404800:34',    '1361491200:34',    '1361577600:34',    '1361664000:34',    '1361750400:35',    '1361836800:35',    '1361923200:37',    '1362009600:38',    '1362096000:38',    '1362182400:40',    '1362268800:40',    '1362355200:42',    '1362441600:45',    '1362528000:45',    '1362614400:45',    '1362700800:47',    '1362787200:47',    '1362873600:46',    '1362960000:44',    '1363046400:44',    '1363132800:45',    '1363219200:45',    '1363305600:47',    '1363392000:47',    '1363478400:50',    '1363564800:48',    '1363651200:46',    '1363737600:46',    '1363824000:44',    '1363910400:44',    '1363996800:44',    '1364083200:44',    '1364169600:44',    '1364256000:44',    '1364342400:45',    '1364428800:45',    '1364515200:45',    '1364601600:42',    '1364688000:39',    '1364774400:39',    '1364860800:39',    '1364947200:39',    '1365033600:39',    '1365120000:39',    '1365206400:39',    '1365292800:39',    '1365379200:39',    '1365465600:39',    '1365552000:39',    '1365638400:39',    '1365724800:39',    '1365811200:39',    '1365897600:39',    '1365984000:39',    '1366070400:39',    '1366156800:38',    '1366243200:38',    '1366329600:39',    '1366416000:39',    '1366502400:39',    '1366588800:39',    '1366675200:38',    '1366761600:38',    '1366848000:39',    '1366934400:39',    '1367020800:41',    '1367107200:41',    '1367193600:42',    '1367280000:42',    '1367366400:43',    '1367452800:43',    '1367539200:43',    '1367625600:43',    '1367712000:45',    '1367798400:45',    '1367884800:46',    '1367971200:46',    '1368057600:45',    '1368144000:45',    '1368230400:44',    '1368316800:42',    '1368403200:42',    '1368489600:41',    '1368576000:41',    '1368662400:39',    '1368748800:39',    '1368835200:39',    '1368921600:37',    '1369008000:37',    '1369094400:37',    '1369180800:37',    '1369267200:37',    '1369353600:36',    '1369440000:36',    '1369526400:37',    '1369612800:37',    '1369699200:38',    '1369785600:38',    '1369872000:39',    '1369958400:39',    '1370044800:40',    '1370131200:40',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:42',    '1370649600:43',    '1370736000:43',    '1370822400:41',    '1370908800:41',    '1370995200:38',    '1371081600:38',    '1371168000:37',    '1371254400:37',    '1371340800:36',    '1371427200:37',    '1371513600:37',    '1371600000:39',    '1371686400:39',    '1371772800:40',    '1371859200:40',    '1371945600:42',    '1372032000:42',    '1372118400:44',    '1372204800:44',    '1372291200:46',    '1372377600:46',    '1372464000:48',    '1372550400:48',    '1372636800:51',    '1372723200:51',    '1372809600:54',    '1372896000:54',    '1372982400:56',    '1373068800:56',    '1373155200:59',    '1373241600:59',    '1373328000:61',    '1373414400:61',    '1373500800:62',    '1373587200:62',    '1373673600:65',    '1373760000:65',    '1373846400:68',    '1373932800:68',    '1374019200:70',    '1374105600:72',    '1374192000:74',    '1374278400:75',    '1374364800:77',    '1374451200:79',    '1374537600:83',    '1374624000:83',    '1374710400:88',    '1374796800:88',    '1374883200:92',    '1374969600:92',    '1375056000:87',    '1375142400:87',    '1375228800:84',    '1375315200:84',    '1375401600:79',    '1375488000:79',    '1375574400:77',    '1375660800:77',    '1375747200:73',    '1375833600:73',    '1375920000:71',    '1376006400:71',    '1376092800:69',    '1376179200:69',    '1376265600:65',    '1376352000:65',    '1376438400:64',    '1376524800:64',    '1376611200:64',    '1376697600:64',    '1376784000:64',    '1376870400:63',    '1376956800:63',    '1377043200:63',    '1377129600:63',    '1377216000:63',    '1377302400:66',    '1377388800:66',    '1377475200:66',    '1377561600:64',    '1377648000:64',    '1377734400:64',    '1377820800:66',    '1377907200:66',    '1377993600:66',    '1378080000:69',    '1378166400:69',    '1378252800:69',    '1378339200:72',    '1378425600:72',    '1378512000:72',    '1378598400:76',    '1378684800:76',    '1378771200:76',    '1378857600:76',    '1378944000:76',    '1379030400:76',    '1379116800:79',    '1379203200:79',    '1379289600:83',    '1379376000:83',    '1379462400:83',    '1379548800:83',    '1379635200:87',    '1379721600:87',    '1379808000:87',    '1379894400:91',    '1379980800:91',    '1380067200:91',    '1380153600:94',    '1380240000:94',    '1380326400:94',    '1380412800:96',    '1380499200:96',    '1380585600:96',    '1380672000:101',    '1380758400:101',    '1380844800:101',    '1380931200:107',    '1381017600:107',    '1381104000:107',    '1381190400:107',    '1381276800:107',    '1381363200:107',    '1381449600:107',    '1381536000:106',    '1381622400:106',    '1381708800:106',    '1381795200:106',    '1381881600:106',    '1381968000:106',    '1382054400:106',    '1382140800:100',    '1382227200:100',    '1382313600:98',    '1382400000:98',    '1382486400:98',    '1382572800:95',    '1382659200:95',    '1382745600:95',    '1382832000:91',    '1382918400:91',    '1383004800:87',    '1383091200:87',    '1383177600:87',    '1383264000:87',    '1383350400:83',    '1383436800:83',    '1383523200:84',    '1383609600:84',    '1383696000:84',    '1383782400:86',    '1383868800:86',    '1383955200:86',    '1384041600:90',    '1384128000:90',    '1384214400:90',    '1384300800:95',    '1384387200:95',    '1384473600:95',    '1384560000:95',    '1384646400:95',    '1384732800:94',    '1384819200:94',    '1384905600:94',    '1384992000:94',    '1385078400:91',    '1385164800:91',    '1385251200:91',    '1385337600:90',    '1385424000:91',    '1385510400:92',    '1385596800:93',    '1385683200:93',    '1385769600:94',    '1385856000:95',    '1385942400:96',    '1386028800:96',    '1386115200:96',    '1386201600:100',    '1386288000:100',    '1386374400:100',    '1386460800:102',    '1386547200:102',    '1386633600:104',    '1386720000:104',    '1386806400:104',    '1386892800:106',    '1386979200:106',    '1387065600:106',    '1387152000:111',    '1387238400:111',    '1387324800:111',    '1387411200:113',    '1387497600:113',    '1387584000:113',    '1387670400:115',    '1387756800:115',    '1387843200:119',    '1387929600:119',    '1388016000:119',    '1388102400:120',    '1388188800:120',    '1388275200:121',    '1388361600:121',    '1388448000:121',    '1388534400:120',    '1388620800:120',    '1388707200:118',    '1388793600:118',    '1388880000:123',    '1388966400:123',    '1389052800:128',    '1389139200:128',    '1389225600:128',    '1389312000:126',    '1389398400:126',    '1389484800:125',    '1389571200:125',    '1389657600:127',    '1389744000:127',    '1389830400:127',    '1389916800:128',    '1390003200:128',    '1390089600:126',    '1390176000:126',    '1390262400:126',    '1390348800:127',    '1390435200:127',    '1390521600:127',    '1390608000:132',    '1390694400:132',    '1390780800:137',    '1390867200:137',    '1390953600:142',    '1391040000:142',    '1391126400:142',    '1391212800:146',    '1391299200:146',    '1391385600:148',    '1391472000:148',    '1391558400:148',    '1391644800:145',    '1391731200:145',    '1391817600:141',    '1391904000:141',    '1391990400:135',    '1392076800:135',    '1392163200:135',    '1392249600:132',    '1392336000:132',    '1392422400:131',    '1392508800:131',    '1392595200:132',    '1392681600:132',    '1392768000:130',    '1392854400:130',    '1392940800:129',    '1393027200:129',    '1393113600:133',    '1393200000:133',    '1393286400:139',    '1393372800:139',    '1393459200:146',    '1393545600:146',    '1393632000:153',    '1393718400:153',    '1393804800:160',    '1393891200:160',    '1393977600:167',    '1394064000:167',    '1394150400:167',    '1394236800:167',    '1394323200:162',    '1394409600:162',    '1394496000:155',    '1394582400:155',    '1394668800:155',    '1394755200:155',    '1394841600:155',    '1394928000:150',    '1395014400:150',    '1395100800:150',    '1395187200:148',    '1395273600:148',    '1395360000:148',    '1395446400:145',    '1395532800:145',    '1395619200:143',    '1395705600:143',    '1395792000:138',    '1395878400:138',    '1395964800:138',    '1396051200:136',    '1396137600:136',    '1396224000:136',    '1396310400:136',    '1396396800:136',    '1396483200:132',    '1396569600:132',    '1396656000:128',    '1396742400:128',    '1396828800:131',    '1396915200:131',    '1397001600:131',    '1397088000:129',    '1397174400:129',    '1397260800:129',    '1397347200:127',    '1397433600:127',    '1397520000:126',    '1397606400:126',    '1397692800:130',    '1397779200:130',    '1397865600:133',    '1397952000:133',    '1398038400:129',    '1398124800:129',    '1398211200:125',    '1398297600:125',    '1398384000:125',    '1398470400:122',    '1398556800:122',    '1398643200:119',    '1398729600:119',    '1398816000:117',    '1398902400:117',    '1398988800:113',    '1399075200:113',    '1399161600:108',    '1399248000:108',    '1399334400:108',    '1399420800:102',    '1399507200:102',    '1399593600:102',    '1399680000:101',    '1399766400:101',    '1399852800:101',    '1399939200:100',    '1400025600:100',    '1400112000:100',    '1400198400:100',    '1400284800:96',    '1400371200:96',    '1400457600:96',    '1400544000:96',    '1400630400:96',    '1400716800:96',    '1400803200:96',    '1400889600:94',    '1400976000:94',    '1401062400:92',    '1401148800:92',    '1401235200:92',    '1401321600:91',    '1401408000:91',    '1401494400:91',    '1401580800:86',    '1401667200:86',    '1401753600:84',    '1401840000:84',    '1401926400:84',    '1402012800:83',    '1402099200:83',    '1402185600:80',    '1402272000:80',    '1402358400:78',    '1402444800:78',    '1402531200:81',    '1402617600:81',    '1402704000:83',    '1402790400:83',    '1402876800:81',    '1402963200:81',    '1403049600:79',    '1403136000:79',    '1403222400:79',    '1403308800:78',    '1403395200:78',    '1403481600:79',    '1403568000:79',    '1403654400:78',    '1403740800:78',    '1403827200:76',    '1403913600:76',    '1404000000:73',    '1404086400:73',    '1404172800:69',    '1404259200:69',    '1404345600:70',    '1404432000:70',    '1404518400:71',    '1404604800:71',    '1404691200:71',    '1404777600:69',    '1404864000:69',    '1404950400:66',    '1405036800:66',    '1405123200:64',    '1405209600:64',    '1405296000:64',    '1405382400:64',    '1405468800:64',    '1405555200:64',    '1405641600:64',    '1405728000:64',    '1405814400:63',    '1405900800:63',    '1405987200:63',    '1406073600:62',    '1406160000:62',    '1406246400:65',    '1406332800:65',    '1406419200:69',    '1406505600:72',    '1406592000:72',    '1406678400:76',    '1406764800:76',    '1406851200:80',    '1406937600:80',    '1407024000:84',    '1407110400:84',    '1407196800:88',    '1407283200:88',    '1407369600:88',    '1407456000:88',    '1407542400:90',    '1407628800:90',    '1407715200:88',    '1407801600:88',    '1407888000:84',    '1407974400:84',    '1408060800:80',    '1408147200:80',    '1408233600:79',    '1408320000:79',    '1408406400:78',    '1408492800:78',    '1408579200:78',    '1408665600:78',    '1408752000:76',    '1408838400:76',    '1408924800:77',    '1409011200:77',    '1409097600:76',    '1409184000:76',    '1409270400:75',    '1409356800:75',    '1409443200:75',    '1409529600:73',    '1409616000:73',    '1409702400:70',    '1409788800:70',    '1409875200:69',    '1409961600:69',    '1410048000:69',    '1410134400:68',    '1410220800:68',    '1410307200:69',    '1410393600:69',    '1410480000:69',    '1410566400:68',    '1410652800:68',    '1410739200:67',    '1410825600:67',    '1410912000:66',    '1410998400:66',    '1411084800:66',    '1411171200:63',    '1411257600:63',    '1411344000:61',    '1411430400:61',    '1411516800:61',    '1411603200:59',    '1411689600:59',    '1411776000:59',    '1411862400:57',    '1411948800:57',    '1412035200:57',    '1412121600:57',    '1412208000:56',    '1412294400:56',    '1412380800:54',    '1412467200:54',    '1412553600:54',    '1412640000:55',    '1412726400:55',    '1412812800:55',    '1412899200:53',    '1412985600:53',    '1413072000:53',    '1413158400:51',    '1413244800:51',    '1413331200:51',    '1413417600:50',    '1413504000:50',    '1413590400:50',    '1413676800:49',    '1413763200:49',    '1413849600:48',    '1413936000:48',    '1414022400:48',    '1414108800:48',    '1414195200:48',    '1414281600:47',    '1414368000:47',    '1414454400:46',    '1414540800:46',    '1414627200:46',    '1414713600:46',    '1414800000:46',    '1414886400:47',    '1414972800:47',    '1415059200:47',    '1415145600:47',    '1415232000:47',    '1415318400:47',    '1415404800:47',    '1415491200:47',    '1415577600:47',    '1415664000:47',    '1415750400:45',    '1415836800:45',    '1415923200:44',    '1416009600:44',    '1416096000:44',    '1416182400:44',    '1416268800:47',    '1416355200:47',    '1416441600:47',    '1416528000:50',    '1416614400:50',    '1416700800:51',    '1416787200:51',    '1416873600:53',    '1416960000:53',    '1417046400:56',    '1417132800:56',    '1417219200:59',    '1417305600:59',    '1417392000:61',    '1417478400:61',    '1417564800:61',    '1417651200:61',    '1417737600:61',    '1417824000:58',    '1417910400:56',    '1417996800:56',    '1418083200:54',    '1418169600:54',    '1418256000:54',    '1418342400:53',    '1418428800:53',    '1418515200:52',    '1418601600:52',    '1418688000:52',    '1418774400:52',    '1418860800:52',    '1418947200:50',    '1419033600:50',    '1419120000:52',    '1419206400:52',    '1419292800:55',    '1419379200:55',    '1419465600:56',    '1419552000:56',    '1419638400:55',    '1419724800:55',    '1419811200:55',    '1419897600:54',    '1419984000:54',    '1420070400:52',    '1420156800:52',    '1420243200:51',    '1420329600:51',    '1420416000:51',    '1420502400:51',    '1420588800:51',    '1420675200:50',    '1420761600:50',    '1420848000:52',    '1420934400:52',    '1421020800:52',    '1421107200:52',    '1421193600:52',    '1421280000:54',    '1421366400:54',    '1421452800:56',    '1421539200:56',    '1421625600:54',    '1421712000:54',    '1421798400:52',    '1421884800:52',    '1421971200:52',    '1422057600:50',    '1422144000:50',    '1422230400:50',    '1422316800:50',    '1422403200:50',    '1422489600:50',    '1422576000:50',    '1422662400:53',    '1422748800:53',    '1422835200:56',    '1422921600:56',    '1423008000:56',    '1423094400:58',    '1423180800:58',    '1423267200:56',    '1423353600:56',    '1423440000:59',    '1423526400:59',    '1423612800:59',    '1423699200:59',    '1423785600:59',    '1423872000:60',    '1423958400:60',    '1424044800:60',    '1424131200:60',    '1424217600:59',    '1424304000:59',    '1424390400:58',    '1424476800:58',    '1424563200:57',    '1424649600:57',    '1424736000:57',    '1424822400:57',    '1424908800:55',    '1424995200:55',    '1425081600:55',    '1425168000:55',    '1425254400:55',    '1425340800:55',    '1425427200:54',    '1425513600:54',    '1425600000:54',    '1425686400:54',    '1425772800:53',    '1425859200:53',    '1425945600:53',    '1426032000:52',    '1426118400:52',    '1426204800:52',    '1426291200:51',    '1426377600:51',    '1426464000:53',    '1426550400:53',    '1426636800:53',    '1426723200:56',    '1426809600:56',    '1426896000:56',    '1426982400:58',    '1427068800:58',    '1427155200:61',    '1427241600:61',    '1427328000:61',    '1427414400:64',    '1427500800:64',    '1427587200:64',    '1427673600:64',    '1427760000:67',    '1427846400:67',    '1427932800:67',    '1428019200:67',    '1428105600:67',    '1428192000:67',    '1428278400:71',    '1428364800:71',    '1428451200:71',    '1428537600:75',    '1428624000:75',    '1428710400:76',    '1428796800:76',    '1428883200:76',    '1428969600:74',    '1429056000:74',    '1429142400:74',    '1429228800:73',    '1429315200:73',    '1429401600:73',    '1429488000:73',    '1429574400:73',    '1429660800:73',    '1429747200:73',    '1429833600:73',    '1429920000:72',    '1430006400:72',    '1430092800:70',    '1430179200:70',    '1430265600:70',    '1430352000:68',    '1430438400:68',    '1430524800:68',    '1430611200:67',    '1430697600:67',    '1430784000:67',    '1430870400:66',    '1430956800:66',    '1431043200:66',    '1431129600:68',    '1431216000:68',    '1431302400:68',    '1431388800:72',    '1431475200:72',    '1431561600:72',    '1431648000:72',    '1431734400:76',    '1431820800:76',    '1431907200:76',    '1431993600:80',    '1432080000:80',    '1432166400:80',    '1432252800:83',    '1432339200:83',    '1432425600:83',    '1432512000:88',    '1432598400:88',    '1432684800:88',    '1432771200:91',    '1432857600:91',    '1432944000:91',    '1433030400:96',    '1433116800:96',    '1433203200:96',    '1433289600:101',    '1433376000:101',    '1433462400:101',    '1433548800:102',    '1433635200:102',    '1433721600:102',    '1433808000:101',    '1433894400:101',    '1433980800:101',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:105',    '1434412800:105',    '1434499200:105',    '1434585600:105',    '1434672000:107',    '1434758400:107',    '1434844800:107',    '1434931200:111',    '1435017600:111',    '1435104000:111',    '1435190400:108',    '1435276800:108',    '1435363200:108',    '1435449600:105',    '1435536000:105',    '1435622400:105',    '1435708800:103',    '1435795200:103',    '1435881600:103',    '1435968000:101',    '1436054400:101',    '1436140800:101',    '1436227200:97',    '1436313600:97',    '1436400000:97',    '1436486400:94',    '1436572800:94',    '1436659200:94',    '1436745600:91',    '1436832000:91',    '1436918400:91',    '1437004800:89',    '1437091200:89',    '1437177600:89',    '1437264000:85',    '1437350400:85',    '1437436800:85',    '1437523200:88',    '1437609600:88',    '1437696000:88',    '1437782400:90',    '1437868800:90',    '1437955200:90',    '1438041600:91',    '1438128000:91',    '1438214400:91',    '1438300800:91',    '1438387200:91',    '1438473600:90',    '1438560000:90',    '1438646400:90',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:100',    '1439078400:100',    '1439164800:100',    '1439251200:97',    '1439337600:97',    '1439424000:97',    '1439510400:96',    '1439596800:96',    '1439683200:96',    '1439769600:92',    '1439856000:92',    '1439942400:92',    '1440115200:90',    '1440201600:90',    '1440288000:90',    '1440374400:90',    '1440460800:90',    '1440547200:92',    '1440633600:92',    '1440720000:92',    '1440806400:92',    '1440892800:94',    '1440979200:94',    '1441065600:94',    '1441152000:95',    '1441238400:95',    '1441324800:95',    '1441411200:91',    '1441497600:91',    '1441584000:91',    '1441670400:87',    '1441756800:87',    '1441843200:87',    '1441843200:87',    '1441929600:84',    '1442016000:84',    '1442102400:84',    '1442188800:85',    '1442275200:85',    '1442361600:85',    '1442448000:85',    '1442534400:82',    '1442620800:82',    '1442707200:82',    '1442793600:82',    '1442880000:82',    '1442966400:82',    '1443052800:82',    '1443139200:79',    '1443225600:79',    '1443312000:79',    '1443398400:80',    '1443484800:80',    '1443571200:80',    '1443657600:77',    '1443744000:77',    '1443830400:77',    '1443916800:77',    '1444176000:74',    '1444348800:71',    '1444521600:71',    '1444608000:71',    '1444694400:71',    '1444780800:71',    '1444867200:67',    '1444953600:67',    '1445040000:67',    '1445126400:67',    '1445212800:67',    '1445212800:64',    '1445299200:64',    '1445385600:64',    '1445472000:64',    '1445558400:66',    '1445644800:66',    '1445731200:66',    '1445817600:68',    '1445904000:68',    '1445990400:68',    '1446076800:69',    '1446163200:69',    '1446249600:69',    '1446336000:69',    '1446422400:69',    '1446422400:67',    '1446508800:67',    '1446595200:67',    '1446681600:65',    '1446768000:65',    '1446854400:65',    '1446940800:62',    '1447027200:62',    '1447027200:62',    '1447113600:62',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:60',    '1447977600:60',    '1448064000:60',    '1448150400:58',    '1448236800:58',    '1448236800:58',    '1448323200:58',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:61',    '1449014400:61',    '1449100800:61',    '1449187200:61',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:58',    '1449619200:58',    '1449705600:58',    '1449792000:58',    '1449878400:56',    '1449964800:56',    '1450051200:56',    '1450137600:54',    '1450224000:54',    '1450310400:54',    '1450396800:56',    '1450483200:56',    '1450569600:56',    '1450656000:56',    '1450742400:56',    '1450828800:56',    '1450915200:55',    '1451001600:55',    '1451088000:55',    '1451174400:53',    '1451260800:53',    '1451347200:53',    '1451433600:51',    '1451520000:51',    '1451606400:51',    '1451692800:50',    '1451779200:50',    '1451865600:50',    '1451952000:49',    '1452124800:49',    '1452211200:48',    '1452297600:48',    '1452384000:48',    '1452556800:46',    '1452643200:46',    '1452729600:45',    '1452816000:45',    '1452902400:45',    '1452988800:47',    '1453075200:47',    '1453248000:48',    '1453334400:48',    '1453420800:48',    '1453507200:49',    '1453593600:49',    '1453680000:49',    '1453766400:50',    '1453852800:50',    '1453939200:50',    '1454025600:48',    '1454112000:48',    '1454198400:48',    '1454284800:48',    '1454371200:47',    '1454371200:47',    '1454457600:47',    '1454544000:49',    '1454630400:49',    '1454716800:49',    '1454803200:51',    '1454889600:51',    '1454976000:51',    '1455062400:54',    '1455148800:54',    '1455235200:54',    '1455321600:57',    '1455408000:57',    '1455580800:60',    '1455753600:60',    '1455840000:60',    '1455926400:63',    '1456012800:63',    '1456099200:63',    '1456185600:66',    '1456272000:66',    '1456358400:66',    '1456444800:70',    '1456531200:70',    '1456617600:74',    '1456704000:74',    '1456790400:77',    '1456876800:77',    '1456963200:77',    '1457049600:77',    '1457136000:81',    '1457222400:81',    '1457308800:81',    '1457481600:86',    '1457568000:86',    '1457654400:86',    '1457740800:91',    '1457827200:91',    '1457913600:91',    '1458000000:93',    '1458086400:93',    '1458259200:92',    '1458345600:92',    '1458432000:92',    '1458518400:97',    '1458604800:97',    '1458691200:97',    '1458777600:100',    '1458864000:100',    '1458950400:104',    '1459036800:104',    '1459123200:104',    '1459209600:108',    '1459296000:108',    '1459382400:108',    '1459468800:108',    '1459555200:108',    '1459641600:112',    '1459728000:112',    '1459814400:112',    '1459900800:110',    '1459987200:110',    '1460073600:110',    '1460160000:105',    '1460246400:105',    '1460332800:105',    '1460419200:111',    '1460505600:111',    '1460592000:111',    '1460678400:113',    '1460764800:113',    '1460851200:113',    '1460937600:119',    '1461024000:119',    '1461110400:119',    '1461196800:122',    '1461283200:122',    '1461369600:122',    '1461456000:122',    '1461542400:122',    '1461628800:122',    '1461715200:119',    '1461801600:119',    '1461888000:119',    '1461974400:117',    '1462060800:117',    '1462147200:111',    '1462233600:111',    '1462320000:111',    '1462406400:107',    '1462492800:107',    '1462579200:107',    '1462665600:103',    '1462752000:103',    '1462838400:103',    '1462924800:99',    '1463011200:99',    '1463097600:99',    '1463184000:95',    '1463356800:95',    '1463443200:92',    '1463529600:92',    '1463616000:91',    '1463702400:91',    '1463788800:91',    '1463875200:87',    '1463961600:87',    '1464048000:87',    '1464134400:82',    '1464393600:84',    '1464480000:84',    '1464566400:84',    '1464652800:88',    '1464739200:88',    '1464825600:89',    '1464912000:89',    '1464998400:89',    '1465084800:88',    '1465171200:88',    '1465257600:84',    '1465344000:84',    '1465862400:75',    '1466035200:75',    '1466121600:75',    '1466208000:75',    '1466294400:75',    '1466380800:74',    '1466553600:74',    '1466640000:76',    '1466726400:76',    '1466812800:76',    '1466899200:78',    '1466985600:78',    '1467072000:78',    '1467158400:80',    '1467244800:80',    '1467417600:83',    '1467504000:83',    '1467590400:83',    '1467676800:86',    '1467763200:86',    '1467849600:86',    '1467936000:90',    '1468022400:90',    '1468108800:90',    '1468195200:89',    '1468281600:89',    '1468713600:87',    '1468800000:85',    '1468886400:85',    '1469318400:81',    '1469404800:81',    '1470009600:88',    '1470096000:88',    '1470182400:88',    '1470268800:92',    '1470355200:92',    '1470441600:92',    '1470528000:92',    '1470614400:92',    '1470700800:92',    '1470787200:92',    '1470873600:92',    '1470960000:88',    '1471046400:88',    '1471132800:88',    '1471219200:88',    '1471305600:84',    '1471478400:84',    '1471564800:81',    '1471651200:81',    '1471737600:81',    '1471824000:81',    '1471910400:78',    '1471996800:78',    '1472083200:78',    '1472169600:75',    '1472256000:75',    '1472428800:75',    '1472601600:72',    '1472688000:72',    '1472774400:72',    '1472860800:69',    '1472947200:69',    '1473033600:69',    '1473120000:66',    '1473206400:66',    '1473292800:66',    '1473379200:66',    '1473465600:63',    '1473552000:63',    '1473638400:63',    '1473724800:63',    '1473811200:60',    '1473897600:60',    '1473984000:60',    '1474070400:60',    '1474156800:58',    '1474243200:58',    '1474329600:58',    '1474761600:53',    '1474848000:53',    '1474934400:53',    '1475020800:51',    '1475107200:51',    '1475280000:49',    '1475366400:49',    '1475452800:49',    '1475539200:48',    '1475625600:48',    '1475712000:48',    '1475798400:48',    '1475971200:50',    '1476057600:50',    '1476144000:50',    '1476230400:49',    '1476316800:49',    '1476403200:49',    '1476489600:49',    '1476662400:49',    '1476748800:49',    '1476835200:48',    '1476921600:48',    '1477008000:48',    '1477094400:48',    '1477180800:46',    '1477267200:46',    '1477353600:46',    '1477440000:46',    '1477526400:44',    '1477612800:44',    '1477699200:44',    '1477785600:44',    '1477872000:44',    '1477958400:44',    '1478044800:44',    '1478131200:44',    '1478217600:44',    '1478304000:44',    '1478390400:43',    '1478476800:43',    '1478563200:43',    '1478649600:43',    '1478736000:43',    '1478908800:42',    '1478995200:42',    '1479081600:40',    '1479427200:40',    '1479513600:41',    '1479600000:41',    '1479686400:41',    '1479772800:43',    '1479945600:43',    '1480032000:41',    '1480118400:41',    '1480204800:41',    '1480291200:41',    '1480377600:40',    '1480464000:40',    '1480550400:40',    '1480723200:39',    '1480809600:39',    '1480896000:39',    '1480982400:40',    '1481068800:40',    '1481155200:40',    '1481241600:40',    '1481328000:42',    '1481414400:42',    '1481500800:42',    '1481587200:42',    '1481673600:39',    '1481760000:39',    '1481846400:39',    '1481932800:37',    '1482019200:37',    '1482105600:37',    '1482192000:35',    '1482278400:35',    '1482364800:35',    '1482451200:35',    '1482537600:33',    '1482624000:33',    '1482796800:33',    '1482883200:33',    '1482969600:33',    '1483056000:35',    '1483142400:35',    '1483228800:35',    '1483315200:35',    '1483401600:35',    '1483488000:35',    '1483574400:35',    '1483660800:34',    '1483747200:34',    '1483833600:34',    '1483920000:36',    '1484006400:36',    '1484092800:36',    '1484179200:36',    '1484265600:37',    '1484352000:37',    '1484438400:37',    '1484524800:37',    '1484611200:37',    '1484697600:37',    '1484784000:37',    '1484870400:37',    '1484956800:37',    '1485043200:36',    '1485129600:36',    '1485216000:36',    '1485302400:37',    '1485388800:37',    '1485475200:37',    '1485561600:37',    '1485648000:39',    '1485734400:39',    '1485820800:39',    '1485907200:39',    '1486080000:41',    '1486166400:41',    '1486252800:43',    '1486425600:43',    '1486598400:41',    '1486684800:41',    '1486857600:41',    '1486944000:42',    '1487030400:42',    '1487203200:42',    '1487289600:40',    '1487376000:40',    '1487462400:38',    '1487548800:38',    '1487635200:37',    '1487721600:37',    '1487894400:36',    '1487980800:36',    '1488153600:36',    '1488240000:34',    '1488326400:34',    '1488499200:35',    '1488585600:35',    '1488758400:34',    '1488931200:35',    '1489017600:35',    '1489190400:37',    '1489363200:37',    '1489449600:39',    '1489622400:39',    '1489795200:38',    '1489968000:38',    '1490140800:40',    '1490313600:40',    '1490400000:40',    '1490572800:41',    '1490659200:41',    '1490745600:39',    '1490918400:39',    '1491091200:39',    '1491264000:39',    '1491350400:39',    '1491436800:39',    '1491609600:39',    '1491696000:39',    '1491782400:39',    '1491868800:39',    '1492041600:41',    '1492214400:41',    '1492387200:43',    '1492473600:43',    '1492473600:43',    '1492646400:45',    '1492819200:45',    '1492992000:47',    '1493078400:47',    '1493251200:47',    '1493424000:47',    '1493596800:48',    '1493769600:48',    '1493856000:50',    '1494028800:50',    '1494201600:52',    '1494374400:52',    '1494374400:52',    '1494547200:55',    '1494633600:55',    '1494806400:57',    '1494892800:57',    '1495065600:57',    '1495152000:60',    '1495238400:60',    '1495324800:60',    '1495411200:63',    '1495584000:63',    '1495670400:66',    '1495843200:66',    '1495929600:66',    '1496016000:67',    '1496188800:67',    '1496275200:70',    '1496448000:70',    '1496534400:70',    '1496620800:73',    '1496793600:73',    '1496880000:72',    '1497052800:72',    '1497139200:71',    '1497225600:71',    '1497312000:71',    '1497484800:72',    '1497657600:72',    '1497830400:70',    '1497916800:70',    '1498003200:70',    '1498089600:67',    '1498262400:67',    '1498348800:64',    '1498521600:64',    '1498694400:61',    '1498867200:61',    '1499040000:57',    '1499126400:57',    '1499299200:57',    '1499472000:55',    '1499644800:55',    '1499817600:54',    '1499990400:54',    '1500076800:53',    '1500249600:53',    '1500422400:51',    '1500595200:51',    '1500768000:49',    '1500940800:50',    '1501027200:50',    '1501200000:52',    '1501372800:52',    '1501459200:51',    '1501632000:51',    '1501804800:51',    '1501891200:51',    '1502064000:51',    '1502236800:49',    '1502409600:47',    '1502496000:47',    '1502668800:47',    '1502755200:45',    '1502928000:45',    '1503100800:43',    '1503187200:43',    '1503360000:43',    '1503446400:44',    '1503619200:44',    '1503792000:44',    '1503878400:44',    '1504051200:44',    '1504224000:42',    '1504396800:42',    '1504396800:42',    '1504483200:42',    '1504569600:40',    '1504742400:40',    '1504915200:38',    '1505088000:38',    '1505174400:36',    '1505347200:36',    '1505520000:36',    '1505692800:36',    '1506211200:36',    '1506384000:35',    '1506470400:35',    '1506643200:35',    '1506729600:35',    '1506816000:35',    '1506988800:35',    '1507161600:34',    '1507248000:34',    '1507420800:33',    '1507593600:33',    '1507766400:32',    '1507939200:32',    '1508025600:32',    '1508198400:31',    '1508284800:31',    '1508457600:30',    '1508544000:30',    '1508716800:30',    '1508889600:29',    '1508976000:29',    '1509062400:29',    '1509235200:28',    '1509321600:28',    '1509494400:28',    '1509667200:28',    '1509840000:28',    '1509926400:28',    '1510099200:30',    '1510272000:30',    '1510444800:30',    '1510531200:30',    '1510704000:30',    '1510876800:30',    '1511049600:29',    '1511136000:29',    '1511308800:29',    '1511395200:29',    '1511568000:29',    '1511654400:29',    '1511740800:29',    '1511913600:29',    '1512000000:29',    '1512172800:31',    '1512259200:31',    '1512345600:31',    '1512518400:31',    '1512691200:31',    '1512864000:29',    '1513036800:29',    '1513209600:30',    '1513382400:30',    '1513468800:30',    '1513641600:31',    '1513814400:31',    '1513987200:29',    '1514073600:29',    '1514246400:27',    '1514419200:27',    '1514505600:25',    '1514678400:25',    '1514851200:25',    '1515024000:25',    '1515196800:25',    '1515283200:25',    '1515369600:25',    '1515456000:24',    '1515542400:24',    '1515628800:24',    '1515715200:24',    '1515801600:24',    '1515888000:24',    '1515974400:24',    '1516060800:24',    '1516147200:24',    '1516233600:24',    '1516320000:24',    '1516406400:24',    '1516579200:23',    '1516665600:23',    '1516752000:22',    '1516838400:22',    '1516924800:22',    '1517011200:22',    '1517097600:23',    '1517184000:23',    '1517270400:23',    '1517356800:23',    '1517443200:25',    '1517529600:25',    '1517616000:25',    '1517702400:25',    '1517788800:27',    '1517875200:27',    '1517961600:27',    '1518048000:27',    '1518134400:29',    '1518220800:29',    '1518307200:29',    '1518393600:29',    '1518480000:30',    '1518566400:30',    '1518652800:30',    '1518739200:30',    '1518825600:29',    '1518912000:29',    '1518998400:29',    '1519084800:31',    '1519171200:31',    '1519257600:31',    '1519344000:31',    '1519430400:31',    '1519516800:31',    '1519603200:31',    '1519689600:31',    '1519776000:32',    '1519862400:32',    '1519948800:32',    '1520035200:32',    '1520121600:32',    '1520208000:32',    '1520294400:32',    '1520380800:33',    '1520467200:33',    '1520553600:33',    '1520640000:33',    '1520726400:33',    '1520812800:33',    '1520899200:33',    '1520985600:33',    '1521072000:33',    '1521158400:33',    '1521244800:33',    '1521331200:32',    '1521417600:32',    '1521504000:32',    '1521590400:32',    '1521676800:31',    '1522022400:30',    '1522108800:30',    '1522195200:30',    '1522281600:30',    '1522368000:28',    '1522454400:28',    '1522540800:28',    '1522627200:28',    '1522713600:28',    '1522800000:27',    '1522886400:27',    '1522972800:27',    '1523059200:27',    '1523491200:27',    '1523577600:27',    '1523750400:27',    '1523836800:27',    '1523923200:27',    '1524009600:28',    '1524096000:28',    '1524182400:28',    '1524268800:28',    '1524355200:28',    '1524441600:27',    '1524528000:27',    '1524614400:27',    '1524700800:27',    '1524787200:27',    '1524873600:26',    '1524960000:26',    '1525046400:26',    '1525132800:26',    '1525219200:26',    '1525305600:25',    '1525392000:25',    '1525478400:25',    '1525564800:25',    '1525651200:25',    '1525737600:25',    '1525824000:25',    '1525910400:25',    '1525996800:25',    '1525996800:25',    '1526083200:25',    '1526169600:25',    '1526256000:25',    '1526342400:25' }