Module:Exchange/Black platebody (h5)/Data

return { '1281139200:327000',   '1281225600:327000',    '1281312000:341300',    '1281398400:341300',    '1281484800:356300',    '1281571200:356300',    '1281657600:356300',    '1281744000:369700',    '1281830400:369700',    '1281916800:369700',    '1282003200:369700',    '1282089600:369700',    '1282176000:363600',    '1282262400:363600',    '1282348800:363600',    '1282435200:363600',    '1282521600:363600',    '1282608000:363600',    '1282694400:347000',    '1282780800:347000',    '1282867200:347000',    '1282953600:347000',    '1283040000:347000',    '1283126400:347000',    '1283212800:332300',    '1283299200:332300',    '1283385600:332300',    '1283472000:332300',    '1283558400:332300',    '1283644800:332300',    '1283731200:332300',    '1283817600:332300',    '1283904000:332300',    '1283990400:332300',    '1284076800:318100',    '1284163200:318100',    '1284249600:318100',    '1284336000:318100',    '1284422400:318100',    '1284508800:318100',    '1284595200:318100',    '1284681600:318100',    '1284768000:304800',    '1284854400:304800',    '1284940800:304800',    '1285027200:304800',    '1285113600:304800',    '1285200000:304800',    '1285286400:304800',    '1285372800:304800',    '1285459200:304800',    '1285545600:304800',    '1285632000:304800',    '1285718400:304800',    '1285804800:291600',    '1285891200:291600',    '1285977600:291600',    '1286064000:291600',    '1286150400:291600',    '1286236800:291600',    '1286323200:291600',    '1286409600:291600',    '1286496000:291600',    '1286582400:291600',    '1286668800:279100',    '1286755200:279100',    '1286841600:279100',    '1286928000:279100',    '1287014400:279100',    '1287100800:279100',    '1287187200:279100',    '1287273600:279100',    '1287360000:279100',    '1287446400:279100',    '1287532800:279100',    '1287619200:266900',    '1287705600:266900',    '1287792000:266900',    '1287878400:266900',    '1287964800:266900',    '1288051200:266900',    '1288137600:266900',    '1288224000:266900',    '1288310400:266900',    '1288396800:266900',    '1288483200:255400',    '1288569600:255400',    '1288656000:255400',    '1288742400:255400',    '1288828800:255400',    '1288915200:255400',    '1289088000:255400',    '1289174400:255400',    '1289260800:255400',    '1289347200:255400',    '1289433600:255400',    '1289520000:255400',    '1289606400:244700',    '1289692800:244700',    '1289779200:244700',    '1289865600:244700',    '1289952000:244700',    '1290038400:244700',    '1290124800:244700',    '1290211200:244700',    '1290297600:244700',    '1290384000:244700',    '1290470400:234600',    '1290556800:234600',    '1290643200:234600',    '1290729600:234600',    '1290816000:234600',    '1290902400:234600',    '1290988800:234600',    '1291075200:234600',    '1291161600:225300',    '1291248000:225300',    '1291334400:225300',    '1291420800:225300',    '1291507200:225300',    '1291593600:225300',    '1291680000:225300',    '1291766400:225300',    '1291852800:225300',    '1291939200:225300',    '1292025600:225300',    '1292112000:216500',    '1292198400:216500',    '1292284800:216500',    '1292371200:216500',    '1292457600:216500',    '1292544000:216500',    '1292630400:216500',    '1292716800:216500',    '1292803200:216500',    '1292889600:216500',    '1292976000:207400',    '1293062400:207400',    '1293148800:207400',    '1293235200:207400',    '1293321600:207400',    '1293408000:207400',    '1293494400:207400',    '1293580800:207400',    '1293667200:198900',    '1293753600:198900',    '1294358400:198900',    '1294531200:191400',    '1295136000:191400',    '1295222400:183700',    '1295654400:183700',    '1295827200:176300',    '1296259200:176300',    '1296432000:169400',    '1296691200:155200',    '1297123200:148900',    '1297209600:148900',    '1297555200:143100',    '1297728000:143079',    '1297987200:137800',    '1298160000:137800',    '1298246400:132300',    '1298505600:132300',    '1298678400:127500',    '1298851200:127500',    '1299110400:122600',    '1299369600:122600',    '1299628800:118200',    '1299801600:118200',    '1299974400:113800',    '1300320000:113800',    '1300492800:109500',    '1300752000:109500',    '1301184000:105400',    '1301443200:105400',    '1301529600:101500',    '1301788800:101500',    '1302220800:98000',    '1302566400:98000',    '1302739200:94400',    '1302912000:94400',    '1303257600:91000',    '1303516800:91000',    '1303689600:87500',    '1304121600:87500',    '1304294400:84000',    '1304726400:84000',    '1304899200:80700',    '1305158400:80700',    '1305504000:77700',    '1305936000:77700',    '1306022400:74700',    '1306540800:74700',    '1306713600:71900',    '1307059200:71900',    '1307318400:69500',    '1307750400:69500',    '1307836800:66700',    '1308355200:64100',    '1308528000:64100',    '1308873600:61500',    '1308960000:61500',    '1309305600:59200',    '1309737600:59200',    '1309910400:56800',    '1310256000:56800',    '1310515200:54600',    '1310860800:52800',    '1311379200:50500',    '1311465600:50500',    '1311897600:49000',    '1312156800:49000',    '1312502400:47100',    '1312761600:47100',    '1312934400:45600',    '1313193600:45600',    '1313625600:44600',    '1313884800:43400',    '1314489600:42500',    '1315008000:40800',    '1315353600:40800',    '1315526400:39200',    '1315612800:39200',    '1316044800:37600',    '1316304000:37600',    '1316563200:36000',    '1316995200:36000',    '1317081600:34500',    '1317427200:34500',    '1317600000:33200',    '1318118400:31900',    '1318291200:31900',    '1318550400:30600',    '1318896000:30600',    '1319155200:29600',    '1319414400:29600',    '1319587200:28400',    '1319932800:28400',    '1320192000:27400',    '1320537600:27400',    '1320796800:26700',    '1321401600:25900',    '1321660800:25900',    '1322092800:25100',    '1322524800:25100',    '1322784000:24700',    '1323043200:24681',    '1323388800:24681',    '1323475200:24027',    '1323993600:24027',    '1324080000:23713',    '1324684800:23713',    '1324771200:23540',    '1325376000:23540',    '1325462400:23540',    '1325548800:23233',    '1325635200:23233',    '1325721600:23233',    '1325808000:23233',    '1325894400:23233',    '1325980800:23233',    '1326067200:23233',    '1326153600:23233',    '1326240000:23233',    '1326326400:23499',    '1326412800:23499',    '1326499200:23499',    '1326585600:23499',    '1326672000:23499',    '1326758400:23499',    '1326844800:23499',    '1326931200:23499',    '1327017600:23499',    '1327104000:23499',    '1327190400:23300',    '1327276800:23300',    '1327363200:23300',    '1327449600:23300',    '1327536000:23300',    '1327622400:23300',    '1327708800:23300',    '1327795200:23300',    '1327881600:23300',    '1327968000:23072',    '1328054400:23072',    '1328140800:23072',    '1328227200:23072',    '1328313600:23072',    '1328400000:23072',    '1328486400:23072',    '1328572800:23072',    '1328659200:23072',    '1328745600:23072',    '1328832000:22590',    '1328918400:22590',    '1329004800:22590',    '1329091200:22590',    '1329177600:22590',    '1329264000:22590',    '1329350400:22590',    '1329436800:22590',    '1329523200:22590',    '1329609600:22590',    '1329696000:22590',    '1329782400:22590',    '1329868800:22590',    '1329955200:21863',    '1330041600:21863',    '1330128000:21863',    '1330214400:21863',    '1330300800:21863',    '1330387200:21863',    '1330473600:21863',    '1330560000:21863',    '1330646400:21863',    '1330732800:21016',    '1330819200:21016',    '1330905600:21016',    '1330992000:21016',    '1331078400:21067',    '1331164800:21989',    '1331251200:21989',    '1331337600:22928',    '1331424000:22928',    '1331510400:22928',    '1331596800:23776',    '1331683200:23776',    '1331769600:23776',    '1331856000:23776',    '1331942400:23776',    '1332028800:24450',    '1332115200:24450',    '1332201600:24450',    '1332288000:24450',    '1332374400:24450',    '1332460800:24603',    '1332547200:24756',    '1332633600:24910',    '1332720000:25063',    '1332806400:25216',    '1332892800:26137',    '1332979200:26137',    '1333065600:26137',    '1333152000:26137',    '1333238400:26137',    '1333324800:26137',    '1333411200:26971',    '1333497600:26971',    '1333584000:26971',    '1333670400:26971',    '1333756800:26971',    '1333843200:26971',    '1333929600:27680',    '1334016000:27680',    '1334102400:27680',    '1334188800:27680',    '1334275200:27680',    '1334361600:27680',    '1334448000:28411',    '1334534400:28411',    '1334620800:28411',    '1334707200:28411',    '1334793600:28411',    '1334880000:28411',    '1334966400:28411',    '1335052800:29582',    '1335139200:29582',    '1335225600:29582',    '1335312000:29582',    '1335398400:29582',    '1335484800:29582',    '1335571200:29582',    '1335657600:29582',    '1335744000:29545',    '1335830400:29545',    '1335916800:29545',    '1336003200:29545',    '1336089600:29545',    '1336176000:29545',    '1336262400:28260',    '1336348800:28260',    '1336435200:28260',    '1336521600:28260',    '1336608000:28260',    '1336694400:28260',    '1336780800:27558',    '1336867200:27558',    '1336953600:27558',    '1337040000:27558',    '1337126400:27558',    '1337212800:27558',    '1337299200:26743',    '1337385600:26743',    '1337472000:26743',    '1337558400:26743',    '1337644800:26743',    '1337731200:26155',    '1337817600:26155',    '1337904000:26155',    '1337990400:26155',    '1338076800:26155',    '1338163200:26155',    '1338249600:26263',    '1338336000:26263',    '1338422400:26263',    '1338508800:26263',    '1338595200:26263',    '1338681600:26263',    '1338768000:25994',    '1338854400:25994',    '1338940800:25994',    '1339027200:25994',    '1339113600:25994',    '1339200000:25603',    '1339286400:25603',    '1339372800:25603',    '1339459200:25603',    '1339545600:25603',    '1339632000:25356',    '1339718400:25356',    '1339804800:25356',    '1339891200:25356',    '1339977600:25125',    '1340064000:25125',    '1340150400:25125',    '1340236800:25125',    '1340323200:24591',    '1340409600:24591',    '1340496000:24591',    '1340582400:24591',    '1340668800:24358',    '1340755200:24358',    '1340841600:24358',    '1340928000:24358',    '1341014400:24358',    '1341100800:24306',    '1341187200:24306',    '1341273600:24306',    '1341360000:24306',    '1341446400:24306',    '1341532800:24338',    '1341619200:24338',    '1341705600:24338',    '1341792000:24338',    '1341878400:24338',    '1341964800:24475',    '1342051200:24475',    '1342137600:24475',    '1342224000:24475',    '1342310400:24475',    '1342396800:24489',    '1342483200:24489',    '1342569600:24489',    '1342656000:24489',    '1342742400:24489',    '1342828800:24897',    '1342915200:24897',    '1343001600:24897',    '1343088000:24897',    '1343174400:24897',    '1343260800:24897',    '1343347200:24626',    '1343433600:24626',    '1343520000:24626',    '1343606400:24626',    '1343692800:24626',    '1343779200:24088',    '1343865600:24088',    '1343952000:24088',    '1344038400:24088',    '1344124800:24088',    '1344211200:23960',    '1344297600:23960',    '1344384000:23960',    '1344470400:23960',    '1344556800:23960',    '1344643200:23430',    '1344729600:23430',    '1344816000:23430',    '1344902400:23430',    '1344988800:23430',    '1345075200:22817',    '1345161600:22817',    '1345248000:22817',    '1345334400:22817',    '1345420800:22817',    '1345507200:22041',    '1345593600:22041',    '1345680000:22041',    '1345766400:22041',    '1345852800:22041',    '1345939200:21359',    '1346025600:21359',    '1346112000:21359',    '1346198400:21359',    '1346284800:21359',    '1346371200:20473',    '1346457600:20473',    '1346544000:20473',    '1346630400:20473',    '1346716800:20473',    '1346803200:19641',    '1346889600:19641',    '1346976000:19641',    '1347062400:19641',    '1347148800:19641',    '1347235200:19641',    '1347321600:19038',    '1347408000:19038',    '1347494400:19038',    '1347580800:19038',    '1347667200:19038',    '1347753600:19038',    '1347840000:18552',    '1347926400:18552',    '1348012800:18552',    '1348099200:18552',    '1348185600:18552',    '1348272000:18552',    '1348358400:17901',    '1348444800:17901',    '1348531200:17901',    '1348617600:17901',    '1348704000:17901',    '1348790400:17901',    '1348876800:17901',    '1348963200:17467',    '1349049600:17467',    '1349136000:17467',    '1349222400:17467',    '1349308800:17467',    '1349395200:17467',    '1349481600:17249',    '1349568000:17249',    '1349654400:17249',    '1349740800:17249',    '1349827200:17249',    '1349913600:17249',    '1350000000:17249',    '1350086400:17249',    '1350172800:17131',    '1350259200:17131',    '1350345600:17131',    '1350432000:17131',    '1350518400:17131',    '1350604800:17131',    '1350691200:17131',    '1350777600:17064',    '1350864000:17064',    '1350950400:17064',    '1351036800:17064',    '1351123200:17064',    '1351209600:17064',    '1351296000:17064',    '1351382400:17064',    '1351468800:16627',    '1351555200:16627',    '1351641600:16627',    '1351728000:16627',    '1351814400:16627',    '1351900800:16627',    '1351987200:16627',    '1352073600:16223',    '1352160000:16167',    '1352246400:16111',    '1352332800:16054',    '1352419200:15998',    '1352505600:15942',    '1352592000:15886',    '1352678400:15829',    '1352764800:15773',    '1352851200:15773',    '1352937600:15773',    '1353024000:15773',    '1353110400:15773',    '1353196800:15773',    '1353283200:15773',    '1353369600:15429',    '1353456000:15429',    '1353542400:15429',    '1353628800:15429',    '1353715200:15429',    '1353801600:15429',    '1353888000:15429',    '1353974400:15429',    '1354060800:15429',    '1354147200:15429',    '1354233600:15429',    '1354320000:15429',    '1354406400:15429',    '1354492800:15429',    '1354579200:15429',    '1354665600:15429',    '1354752000:15429',    '1354838400:15429',    '1354924800:15429',    '1355011200:15429',    '1355097600:15378',    '1355184000:15378',    '1355270400:15378',    '1355356800:15378',    '1355443200:15378',    '1355529600:15378',    '1355616000:15378',    '1355702400:15378',    '1355788800:15378',    '1355875200:14939',    '1355961600:14939',    '1356048000:14939',    '1356134400:14939',    '1356220800:14939',    '1356307200:14939',    '1356393600:14939',    '1356480000:14939',    '1356566400:14939',    '1356652800:14939',    '1356739200:14939',    '1356825600:14889',    '1356912000:14889',    '1356998400:14889',    '1357084800:14889',    '1357171200:14889',    '1357257600:14889',    '1357344000:14889',    '1357430400:14889',    '1357516800:14889',    '1357603200:14889',    '1357689600:14889',    '1357776000:14889',    '1357862400:14889',    '1357948800:14626',    '1358035200:14626',    '1358121600:14626',    '1358208000:14626',    '1358294400:14626',    '1358380800:14626',    '1358467200:14626',    '1358553600:14626',    '1358640000:14626',    '1358726400:14626',    '1358812800:14626',    '1358899200:14626',    '1358985600:14723',    '1359072000:14723',    '1359158400:14723',    '1359244800:14723',    '1359331200:14723',    '1359417600:14723',    '1359504000:14723',    '1359590400:14723',    '1359676800:14723',    '1359763200:14723',    '1359849600:14723',    '1359936000:14723',    '1360022400:14723',    '1360108800:14723',    '1360195200:14904',    '1360281600:14904',    '1360368000:14904',    '1360454400:14904',    '1360540800:14904',    '1360627200:14904',    '1360713600:14904',    '1360800000:14904',    '1360886400:14904',    '1360972800:14904',    '1361059200:14904',    '1361145600:14904',    '1361232000:14904',    '1361318400:15175',    '1361404800:15175',    '1361491200:15175',    '1361577600:15175',    '1361664000:15175',    '1361750400:15175',    '1361836800:15175',    '1361923200:15175',    '1362009600:15175',    '1362096000:15175',    '1362182400:15175',    '1362268800:15175',    '1362355200:15175',    '1362441600:15498',    '1362528000:15498',    '1362614400:15498',    '1362700800:15498',    '1362787200:15498',    '1362873600:15498',    '1362960000:15498',    '1363046400:15498',    '1363132800:15498',    '1363219200:15498',    '1363305600:15498',    '1363392000:15498',    '1363478400:15829',    '1363564800:15829',    '1363651200:15829',    '1363737600:15829',    '1363824000:15829',    '1363910400:15829',    '1363996800:15829',    '1364083200:15829',    '1364169600:15829',    '1364256000:15829',    '1364342400:15829',    '1364428800:15829',    '1364515200:16125',    '1364601600:16125',    '1364688000:16125',    '1364774400:16125',    '1364860800:16125',    '1364947200:16125',    '1365033600:16125',    '1365120000:16125',    '1365206400:16125',    '1365292800:16125',    '1365379200:16125',    '1365465600:16125',    '1365552000:16156',    '1365638400:16156',    '1365724800:16156',    '1365811200:16156',    '1365897600:16156',    '1365984000:16156',    '1366070400:16156',    '1366156800:16156',    '1366243200:16156',    '1366329600:16156',    '1366416000:16156',    '1366502400:16156',    '1366588800:16156',    '1366675200:16156',    '1366761600:16156',    '1366848000:16551',    '1366934400:16551',    '1367020800:16551',    '1367107200:16551',    '1367193600:16551',    '1367280000:16551',    '1367366400:16551',    '1367452800:16551',    '1367539200:16551',    '1367625600:16551',    '1367712000:16551',    '1367798400:16551',    '1367884800:16551',    '1367971200:16551',    '1368057600:16551',    '1368144000:16551',    '1368230400:16551',    '1368316800:16982',    '1368403200:16982',    '1368489600:16982',    '1368576000:16982',    '1368662400:16982',    '1368748800:16982',    '1368835200:16982',    '1368921600:16982',    '1369008000:16982',    '1369094400:16982',    '1369180800:16982',    '1369267200:16982',    '1369353600:16982',    '1369440000:16982',    '1369526400:16982',    '1369612800:16982',    '1369699200:16982',    '1369785600:16982',    '1369872000:17428',    '1369958400:17428',    '1370044800:17428',    '1370131200:17428',    '1370217600:17428',    '1370304000:17428',    '1370390400:17428',    '1370476800:17428',    '1370563200:17428',    '1370649600:17428',    '1370736000:17428',    '1370822400:17428',    '1370908800:17428',    '1370995200:17428',    '1371081600:17428',    '1371168000:17428',    '1371254400:18016',    '1371340800:18016',    '1371427200:18016',    '1371513600:18016',    '1371600000:18016',    '1371686400:18016',    '1371772800:18016',    '1371859200:18016',    '1371945600:18016',    '1372032000:18016',    '1372118400:18016',    '1372204800:18016',    '1372291200:18016',    '1372377600:18016',    '1372464000:18566',    '1372550400:18566',    '1372636800:18566',    '1372723200:18566',    '1372809600:18566',    '1372896000:18566',    '1372982400:18566',    '1373068800:18566',    '1373155200:18566',    '1373241600:18566',    '1373328000:18566',    '1373414400:18566',    '1373500800:18566',    '1373587200:18566',    '1373673600:18982',    '1373760000:18982',    '1373846400:18982',    '1373932800:18982',    '1374019200:18982',    '1374105600:18982',    '1374192000:18982',    '1374278400:18982',    '1374364800:18982',    '1374451200:18982',    '1374537600:18982',    '1374624000:18982',    '1374710400:18982',    '1374796800:18982',    '1374883200:19335',    '1374969600:19335',    '1375056000:19335',    '1375142400:19335',    '1375228800:19335',    '1375315200:19335',    '1375401600:19335',    '1375488000:19335',    '1375574400:19335',    '1375660800:19335',    '1375747200:19335',    '1375833600:19335',    '1375920000:19335',    '1376006400:19335',    '1376092800:19335',    '1376179200:19905',    '1376265600:19905',    '1376352000:19905',    '1376438400:19905',    '1376524800:19905',    '1376611200:19905',    '1376697600:19905',    '1376784000:19905',    '1376870400:19905',    '1376956800:19905',    '1377043200:19905',    '1377129600:19905',    '1377216000:19905',    '1377302400:19905',    '1377388800:19905',    '1377475200:19905',    '1377561600:19905',    '1377648000:19905',    '1377734400:19905',    '1377820800:19905',    '1377907200:20208',    '1377993600:20208',    '1378080000:20208',    '1378166400:20208',    '1378252800:20208',    '1378339200:20208',    '1378425600:20208',    '1378512000:20208',    '1378598400:20208',    '1378684800:20208',    '1378771200:20208',    '1378857600:20208',    '1378944000:20208',    '1379030400:20208',    '1379116800:20208',    '1379203200:20208',    '1379289600:20208',    '1379376000:20208',    '1379462400:20208',    '1379548800:20208',    '1379635200:20208',    '1379721600:20208',    '1379808000:20208',    '1379894400:20208',    '1379980800:20208',    '1380067200:20208',    '1380153600:20208',    '1380240000:20208',    '1380326400:20653',    '1380412800:20653',    '1380499200:20653',    '1380585600:20653',    '1380672000:20653',    '1380758400:20653',    '1380844800:20653',    '1380931200:20653',    '1381017600:20653',    '1381104000:20653',    '1381190400:20653',    '1381276800:20653',    '1381363200:20653',    '1381449600:20653',    '1381536000:20653',    '1381622400:20653',    '1381708800:20653',    '1381795200:20653',    '1381881600:20653',    '1381968000:20653',    '1382054400:20653',    '1382140800:20653',    '1382227200:20653',    '1382313600:20653',    '1382400000:20653',    '1382486400:20653',    '1382572800:20653',    '1382659200:20653',    '1382745600:20653',    '1382832000:21159',    '1382918400:21159',    '1383004800:21159',    '1383091200:21159',    '1383177600:21159',    '1383264000:21159',    '1383350400:21159',    '1383436800:21159',    '1383523200:21159',    '1383609600:21159',    '1383696000:21159',    '1383782400:21159',    '1383868800:21159',    '1383955200:21159',    '1384041600:21159',    '1384128000:21159',    '1384214400:21159',    '1384300800:21159',    '1384387200:21159',    '1384473600:21159',    '1384560000:21159',    '1384646400:21159',    '1384732800:21159',    '1384819200:21159',    '1384905600:21159',    '1384992000:21159',    '1385078400:21159',    '1385164800:21590',    '1385251200:21590',    '1385337600:21590',    '1385424000:21590',    '1385510400:21590',    '1385596800:21590',    '1385683200:21590',    '1385769600:21590',    '1385856000:21590',    '1385942400:21590',    '1386028800:21590',    '1386115200:21590',    '1386201600:21590',    '1386288000:21590',    '1386374400:21590',    '1386460800:21590',    '1386547200:21590',    '1386633600:21590',    '1386720000:21590',    '1386806400:21590',    '1386892800:21590',    '1386979200:21590',    '1387065600:21590',    '1387152000:21590',    '1387238400:21590',    '1387324800:21590',    '1387411200:21590',    '1387497600:21837',    '1387584000:21837',    '1387670400:21837',    '1387756800:21837',    '1387843200:21837',    '1387929600:21837',    '1388016000:21837',    '1388102400:21837',    '1388188800:21837',    '1388275200:21837',    '1388361600:21837',    '1388448000:21837',    '1388534400:21837',    '1388620800:21837',    '1388707200:21837',    '1388793600:21837',    '1388880000:21837',    '1388966400:21837',    '1389052800:21837',    '1389139200:21837',    '1389225600:21837',    '1389312000:21837',    '1389398400:21837',    '1389484800:21837',    '1389571200:22564',    '1389657600:22564',    '1389744000:22564',    '1389830400:22564',    '1389916800:22564',    '1390003200:22564',    '1390089600:22564',    '1390176000:22564',    '1390262400:22564',    '1390348800:22564',    '1390435200:22564',    '1390521600:22564',    '1390608000:22564',    '1390694400:22564',    '1390780800:22564',    '1390867200:22564',    '1390953600:22564',    '1391040000:22564',    '1391126400:22564',    '1391212800:22564',    '1391299200:22564',    '1391385600:22564',    '1391472000:22564',    '1391558400:23245',    '1391644800:23245',    '1391731200:23245',    '1391817600:23245',    '1391904000:23245',    '1391990400:23245',    '1392076800:23245',    '1392163200:23245',    '1392249600:23245',    '1392336000:23245',    '1392422400:23245',    '1392508800:23245',    '1392595200:23245',    '1392681600:23245',    '1392768000:23245',    '1392854400:23245',    '1392940800:23245',    '1393027200:23245',    '1393113600:23245',    '1393200000:23245',    '1393286400:23245',    '1393372800:23245',    '1393459200:23245',    '1393545600:23245',    '1393632000:23922',    '1393718400:23922',    '1393804800:23922',    '1393891200:23922',    '1393977600:23922',    '1394064000:23922',    '1394150400:23922',    '1394236800:23922',    '1394323200:23922',    '1394409600:23922',    '1394496000:23922',    '1394582400:23922',    '1394668800:23922',    '1394755200:23922',    '1394841600:23922',    '1394928000:23922',    '1395014400:23922',    '1395100800:23922',    '1395187200:23922',    '1395273600:23922',    '1395360000:23922',    '1395446400:23922',    '1395532800:23922',    '1395619200:23922',    '1395705600:23922',    '1395792000:23922',    '1395878400:23922',    '1395964800:24330',    '1396051200:24330',    '1396137600:24330',    '1396224000:24330',    '1396310400:24330',    '1396396800:24330',    '1396483200:24330',    '1396569600:24330',    '1396656000:24330',    '1396742400:24330',    '1396828800:24330',    '1396915200:24330',    '1397001600:24330',    '1397088000:24330',    '1397174400:24330',    '1397260800:24330',    '1397347200:24330',    '1397433600:24330',    '1397520000:24330',    '1397606400:24330',    '1397692800:24330',    '1397779200:24330',    '1397865600:24330',    '1397952000:24330',    '1398038400:24330',    '1398124800:24330',    '1398211200:24330',    '1398297600:24330',    '1398384000:24330',    '1398470400:24870',    '1398556800:24870',    '1398643200:24870',    '1398729600:24870',    '1398816000:24870',    '1398902400:24870',    '1398988800:24870',    '1399075200:24870',    '1399161600:24870',    '1399248000:24870',    '1399334400:24870',    '1399420800:24870',    '1399507200:24870',    '1399593600:24870',    '1399680000:24870',    '1399766400:24870',    '1399852800:24870',    '1399939200:24870',    '1400025600:24870',    '1400112000:24870',    '1400198400:24870',    '1400284800:24870',    '1400371200:24870',    '1400457600:24870',    '1400544000:24870',    '1400630400:24870',    '1400716800:24870',    '1400803200:24870',    '1400889600:25144',    '1400976000:25144',    '1401062400:25144',    '1401148800:25144',    '1401235200:25144',    '1401321600:25144',    '1401408000:25144',    '1401494400:25144',    '1401580800:25144',    '1401667200:25144',    '1401753600:25144',    '1401840000:25144',    '1401926400:25144',    '1402012800:25144',    '1402099200:25144',    '1402185600:25144',    '1402272000:25144',    '1402358400:25144',    '1402444800:25144',    '1402531200:25144',    '1402617600:25144',    '1402704000:25144',    '1402790400:25144',    '1402876800:25144',    '1402963200:25144',    '1403049600:25144',    '1403136000:25144',    '1403222400:25144',    '1403308800:25554',    '1403395200:25554',    '1403481600:25554',    '1403568000:25554',    '1403654400:25554',    '1403740800:25554',    '1403827200:25554',    '1403913600:25554',    '1404000000:25554',    '1404086400:25554',    '1404172800:25554',    '1404259200:25554',    '1404345600:25554',    '1404432000:25554',    '1404518400:25554',    '1404604800:25554',    '1404691200:25554',    '1404777600:25554',    '1404864000:25554',    '1404950400:25554',    '1405036800:25554',    '1405123200:25554',    '1405209600:25554',    '1405296000:25554',    '1405382400:25554',    '1405468800:26001',    '1405555200:26001',    '1405641600:26001',    '1405728000:26001',    '1405814400:26001',    '1405900800:26001',    '1405987200:26001',    '1406073600:26001',    '1406160000:26001',    '1406246400:26001',    '1406332800:26001',    '1406419200:26001',    '1406505600:26001',    '1406592000:26001',    '1406678400:26001',    '1406764800:26001',    '1406851200:26001',    '1406937600:26001',    '1407024000:26001',    '1407110400:26001',    '1407196800:26001',    '1407283200:26001',    '1407369600:26001',    '1407456000:26001',    '1407542400:26001',    '1407628800:26001',    '1407715200:26001',    '1407801600:26209',    '1407888000:26209',    '1407974400:26209',    '1408060800:26209',    '1408147200:26209',    '1408233600:26209',    '1408320000:26209',    '1408406400:26209',    '1408492800:26209',    '1408579200:26209',    '1408665600:26209',    '1408752000:26209',    '1408838400:26209',    '1408924800:26209',    '1409011200:26209',    '1409097600:26209',    '1409184000:26209',    '1409270400:26209',    '1409356800:26209',    '1409443200:26209',    '1409529600:26209',    '1409616000:26209',    '1409702400:26209',    '1409788800:26209',    '1409875200:26209',    '1409961600:26209',    '1410048000:26209',    '1410134400:26209',    '1410220800:26209',    '1410307200:26209',    '1410393600:26209',    '1410480000:26863',    '1410566400:26863',    '1410652800:26863',    '1410739200:26863',    '1410825600:26863',    '1410912000:26863',    '1410998400:26863',    '1411084800:26863',    '1411171200:26863',    '1411257600:26863',    '1411344000:26863',    '1411430400:26863',    '1411516800:26863',    '1411603200:26863',    '1411689600:26863',    '1411776000:26863',    '1411862400:26863',    '1411948800:26863',    '1412035200:26863',    '1412121600:26863',    '1412208000:26863',    '1412294400:26863',    '1412380800:26863',    '1412467200:26863',    '1412553600:26863',    '1412640000:26863',    '1412726400:26863',    '1412812800:26863',    '1412899200:26863',    '1412985600:26863',    '1413072000:26863',    '1413158400:26863',    '1413244800:26863',    '1413331200:26863',    '1413417600:26863',    '1413504000:26863',    '1413590400:26863',    '1413676800:27588',    '1413763200:27588',    '1413849600:27588',    '1413936000:27588',    '1414022400:27588',    '1414108800:27588',    '1414195200:27588',    '1414281600:27588',    '1414368000:27588',    '1414454400:27588',    '1414540800:27588',    '1414627200:27588',    '1414713600:27588',    '1414800000:27588',    '1414886400:27588',    '1414972800:27588',    '1415059200:27588',    '1415145600:27588',    '1415232000:27588',    '1415318400:27588',    '1415404800:27588',    '1415491200:27588',    '1415577600:27588',    '1415664000:27588',    '1415750400:27588',    '1415836800:27588',    '1415923200:27588',    '1416009600:27588',    '1416096000:27588',    '1416182400:27588',    '1416268800:27588',    '1416355200:27588',    '1416441600:27588',    '1416528000:27588',    '1416614400:27588',    '1416700800:27588',    '1416787200:28128',    '1416873600:28128',    '1416960000:28128',    '1417046400:28128',    '1417132800:28128',    '1417219200:28128',    '1417305600:28128',    '1417392000:28128',    '1417478400:28128',    '1417564800:28128',    '1417651200:28128',    '1417737600:28128',    '1417824000:28128',    '1417910400:28128',    '1417996800:28128',    '1418083200:28128',    '1418169600:28128',    '1418256000:28128',    '1418342400:28128',    '1418428800:28128',    '1418515200:28128',    '1418601600:28128',    '1418688000:28128',    '1418774400:28128',    '1418860800:28128',    '1418947200:28128',    '1419033600:28128',    '1419120000:28128',    '1419206400:28128',    '1419292800:28128',    '1419379200:28128',    '1419465600:28128',    '1419552000:28636',    '1419638400:28636',    '1419724800:28636',    '1419811200:28636',    '1419897600:28636',    '1419984000:28636',    '1420070400:28636',    '1420156800:28636',    '1420243200:28636',    '1420329600:28636',    '1420416000:28636',    '1420502400:28636',    '1420588800:28636',    '1420675200:28636',    '1420761600:28636',    '1420848000:28636',    '1420934400:28636',    '1421020800:28636',    '1421107200:28636',    '1421193600:28636',    '1421280000:28636',    '1421366400:28636',    '1421452800:28636',    '1421539200:28636',    '1421625600:28636',    '1421712000:28636',    '1421798400:28636',    '1421884800:28636',    '1421971200:28636',    '1422057600:28636',    '1422144000:28636',    '1422230400:29022',    '1422316800:29022',    '1422403200:29022',    '1422489600:29022',    '1422576000:29022',    '1422662400:29022',    '1422748800:29022',    '1422835200:29022',    '1422921600:29022',    '1423008000:29022',    '1423094400:29022',    '1423180800:29022',    '1423267200:29022',    '1423353600:29022',    '1423440000:29022',    '1423526400:29022',    '1423612800:29022',    '1423699200:29022',    '1423785600:29022',    '1423872000:29022',    '1423958400:29022',    '1424044800:29022',    '1424131200:29022',    '1424217600:29022',    '1424304000:29022',    '1424390400:29022',    '1424476800:29022',    '1424563200:29022',    '1424649600:29022',    '1424736000:29022',    '1424822400:29022',    '1424908800:29022',    '1424995200:29022',    '1425081600:29350',    '1425168000:29350',    '1425254400:29350',    '1425340800:29350',    '1425427200:29350',    '1425513600:29350',    '1425600000:29350',    '1425686400:29350',    '1425772800:29350',    '1425859200:29350',    '1425945600:29350',    '1426032000:29350',    '1426118400:29350',    '1426204800:29350',    '1426291200:29350',    '1426377600:29350',    '1426464000:29350',    '1426550400:29350',    '1426636800:29350',    '1426723200:29350',    '1426809600:29350',    '1426896000:29350',    '1426982400:29350',    '1427068800:29350',    '1427155200:29350',    '1427241600:29350',    '1427328000:29350',    '1427414400:29350',    '1427500800:29350',    '1427587200:29350',    '1427673600:29350',    '1427760000:29350',    '1427846400:29350',    '1427932800:29350',    '1428019200:29350',    '1428105600:29350',    '1428192000:29350',    '1428278400:29350',    '1428364800:29350',    '1428451200:29350',    '1428537600:29350',    '1428624000:29350',    '1428710400:29802',    '1428796800:29802',    '1428883200:29802',    '1428969600:29802',    '1429056000:29802',    '1429142400:29802',    '1429228800:29802',    '1429315200:29802',    '1429401600:29802',    '1429488000:29802',    '1429574400:29802',    '1429660800:29802',    '1429747200:29802',    '1429833600:29802',    '1429920000:29802',    '1430006400:29802',    '1430092800:29802',    '1430179200:29802',    '1430265600:29802',    '1430352000:29802',    '1430438400:29802',    '1430524800:29802',    '1430611200:29802',    '1430697600:29802',    '1430784000:29802',    '1430870400:29802',    '1430956800:29802',    '1431043200:29802',    '1431129600:29802',    '1431216000:29802',    '1431302400:29802',    '1431388800:29802',    '1431475200:29802',    '1431561600:29802',    '1431648000:29802',    '1431734400:29802',    '1431820800:29802',    '1431907200:29802',    '1431993600:29802',    '1432080000:29802',    '1432166400:29802',    '1432252800:29802',    '1432339200:29802',    '1432425600:29802',    '1432512000:29802',    '1432598400:29802',    '1432684800:29802',    '1432771200:30329',    '1432857600:30329',    '1432944000:30329',    '1433030400:30329',    '1433116800:30329',    '1433203200:30329',    '1433289600:30329',    '1433376000:30329',    '1433462400:30329',    '1433548800:30329',    '1433635200:30329',    '1433721600:30329',    '1433808000:30329',    '1433894400:30329',    '1433980800:30329',    '1434067200:30329',    '1434153600:30329',    '1434240000:30329',    '1434326400:30329',    '1434412800:30329',    '1434499200:30329',    '1434585600:30329',    '1434672000:30329',    '1434758400:30329',    '1434844800:30329',    '1434931200:30329',    '1435017600:30329',    '1435104000:30329',    '1435190400:30329',    '1435276800:30329',    '1435363200:30329',    '1435449600:30329',    '1435536000:30329',    '1435622400:30329',    '1435708800:30329',    '1435795200:30329',    '1435881600:30329',    '1435968000:30329',    '1436054400:30329',    '1436140800:30329',    '1436227200:30329',    '1436313600:30329',    '1436400000:30002',    '1436486400:30002',    '1436572800:30002',    '1436659200:30002',    '1436745600:30002',    '1436832000:30002',    '1436918400:30002',    '1437004800:30002',    '1437091200:30002',    '1437177600:30002',    '1437264000:30002',    '1437350400:30002',    '1437436800:30002',    '1437523200:30002',    '1437609600:30002',    '1437696000:30002',    '1437782400:30002',    '1437868800:30002',    '1437955200:30002',    '1438041600:30002',    '1438128000:30002',    '1438214400:30002',    '1438300800:30002',    '1438387200:30002',    '1438473600:30002',    '1438560000:30002',    '1438646400:30002',    '1438732800:30002',    '1438819200:30002',    '1438905600:30002',    '1438992000:30002',    '1439078400:30002',    '1439164800:30002',    '1439251200:30002',    '1439337600:30002',    '1439424000:30002',    '1439510400:30002',    '1439596800:30002',    '1439683200:30002',    '1439769600:30002',    '1439856000:30002',    '1439942400:30002',    '1440115200:30002',    '1440201600:30002',    '1440288000:30002',    '1440374400:30002',    '1440374400:29799',    '1440460800:29799',    '1440547200:29799',    '1440633600:29799',    '1440720000:29799',    '1440806400:29799',    '1440892800:29799',    '1440979200:29799',    '1441065600:29799',    '1441152000:29799',    '1441238400:29799',    '1441324800:29799',    '1441411200:29799',    '1441497600:29799',    '1441584000:29799',    '1441670400:29799',    '1441756800:29799',    '1441843200:29799',    '1441843200:29799',    '1441929600:29799',    '1442016000:29799',    '1442102400:29799',    '1442188800:29799',    '1442275200:29799',    '1442361600:29799',    '1442448000:29799',    '1442534400:29799',    '1442620800:29799',    '1442707200:29799',    '1442793600:29799',    '1442880000:29799',    '1442966400:29799',    '1443052800:29799',    '1443139200:29799',    '1443225600:29799',    '1443312000:29799',    '1443398400:29799',    '1443484800:29799',    '1443571200:29799',    '1443657600:29799',    '1443744000:29799',    '1443830400:29799',    '1443916800:29799',    '1444089600:29799',    '1444348800:29799',    '1444521600:29799',    '1444608000:29799',    '1444694400:29799',    '1444780800:29799',    '1444867200:29799',    '1444953600:29799',    '1445040000:29799',    '1445126400:30064',    '1445212800:30064',    '1445212800:30064',    '1445299200:30064',    '1445385600:30064',    '1445472000:30064',    '1445558400:30064',    '1445644800:30064',    '1445731200:30064',    '1445817600:30064',    '1445904000:30064',    '1445990400:30064',    '1446076800:30064',    '1446163200:30064',    '1446249600:30064',    '1446336000:30064',    '1446422400:30064',    '1446508800:30064',    '1446595200:30064',    '1446681600:30064',    '1446768000:30064',    '1446854400:30064',    '1446940800:30064',    '1447027200:30064',    '1447027200:30064',    '1447113600:30064',    '1447200000:30064',    '1447286400:30064',    '1447372800:30064',    '1447459200:30064',    '1447545600:30064',    '1447632000:30064',    '1447718400:30064',    '1447804800:30064',    '1447977600:30064',    '1448064000:30064',    '1448150400:30064',    '1448236800:30064',    '1448236800:30064',    '1448323200:30064',    '1448409600:30064',    '1448496000:30064',    '1448582400:30064',    '1448668800:30064',    '1448755200:30064',    '1448841600:30064',    '1448928000:30064',    '1449014400:30064',    '1449100800:30064',    '1449187200:30064',    '1449273600:30064',    '1449360000:30064',    '1449446400:30064',    '1449532800:30064',    '1449619200:30064',    '1449792000:30064',    '1449878400:30064',    '1449964800:30064',    '1450051200:30064',    '1450137600:30064',    '1450224000:30064',    '1450310400:30064',    '1450396800:30064',    '1450483200:30064',    '1450569600:30064',    '1450656000:30976',    '1450742400:30976',    '1450828800:30976',    '1450915200:30976',    '1451001600:30976',    '1451088000:30976',    '1451174400:30976',    '1451260800:30976',    '1451347200:30976',    '1451433600:30976',    '1451520000:30976',    '1451606400:30976',    '1451692800:30976',    '1451779200:30976',    '1451865600:30976',    '1451952000:30976',    '1452124800:30976',    '1452211200:30976',    '1452297600:30976',    '1452384000:30976',    '1452470400:30976',    '1452556800:30976',    '1452643200:30976',    '1452729600:30976',    '1452816000:30976',    '1452902400:30976',    '1452988800:30976',    '1453075200:30976',    '1453161600:30976',    '1453248000:30976',    '1453334400:30976',    '1453420800:30976',    '1453507200:30976',    '1453593600:30976',    '1453680000:30976',    '1453766400:30976',    '1453852800:30976',    '1453939200:30976',    '1454025600:30976',    '1454112000:30976',    '1454198400:30976',    '1454284800:30976',    '1454371200:30976',    '1454371200:30976',    '1454457600:30976',    '1454544000:30976',    '1454630400:30976',    '1454716800:30976',    '1454803200:30976',    '1454889600:30976',    '1454976000:30976',    '1455062400:30976',    '1455148800:30976',    '1455235200:31664',    '1455321600:31664',    '1455408000:31664',    '1455494400:31664',    '1455494400:31664',    '1455580800:31664',    '1455667200:31664',    '1455753600:31664',    '1455840000:31664',    '1455926400:31664',    '1456012800:31664',    '1456099200:31664',    '1456185600:31664',    '1456272000:31664',    '1456358400:31664',    '1456444800:31664',    '1456531200:31664',    '1456617600:31664',    '1456704000:31664',    '1456790400:31664',    '1456876800:31664',    '1456963200:31664',    '1457049600:31664',    '1457136000:31664',    '1457222400:31664',    '1457308800:31664',    '1457481600:31664',    '1457568000:31664',    '1457654400:31664',    '1457740800:31664',    '1457827200:31664',    '1457913600:31664',    '1458000000:31664',    '1458086400:31664',    '1458172800:31664',    '1458259200:31664',    '1458345600:31664',    '1458432000:31664',    '1458518400:31664',    '1458604800:31664',    '1458691200:31664',    '1458777600:31664',    '1458864000:31664',    '1458950400:31664',    '1459036800:31664',    '1459123200:31664',    '1459209600:31664',    '1459296000:31664',    '1459382400:31664',    '1459468800:31664',    '1459555200:31664',    '1459641600:31664',    '1459728000:31664',    '1459814400:31664',    '1459900800:31664',    '1459987200:31664',    '1460073600:31664',    '1460160000:31502',    '1460246400:31502',    '1460332800:31502',    '1460419200:31502',    '1460505600:31502',    '1460592000:31502',    '1460678400:31502',    '1460764800:31502',    '1460851200:31502',    '1460937600:31502',    '1461024000:31502',    '1461110400:31502',    '1461196800:31502',    '1461283200:31502',    '1461369600:31502',    '1461456000:31502',    '1461542400:31502',    '1461628800:31502',    '1461715200:31502',    '1461801600:31502',    '1461888000:31502',    '1461974400:31502',    '1462060800:31502',    '1462147200:31502',    '1462233600:31502',    '1462320000:31502',    '1462406400:31502',    '1462492800:31502',    '1462579200:31502',    '1462665600:31502',    '1462752000:31502',    '1462838400:31502',    '1462924800:31502',    '1463011200:31502',    '1463097600:31502',    '1463184000:31502',    '1463270400:31502',    '1463356800:31502',    '1463443200:31502',    '1463529600:31502',    '1463616000:31502',    '1463702400:31502',    '1463788800:31502',    '1463875200:31502',    '1463961600:31502',    '1464048000:31502',    '1464134400:31502',    '1464220800:31502',    '1464393600:31502',    '1464480000:31502',    '1464566400:31164',    '1464652800:31164',    '1464739200:31164',    '1464825600:31164',    '1464912000:31164',    '1464998400:31164',    '1465084800:31164',    '1465171200:31164',    '1465257600:31164',    '1465344000:31164',    '1465430400:31164',    '1465862400:31164',    '1466035200:31164',    '1466121600:31164',    '1466208000:31164',    '1466294400:31164',    '1466380800:31164',    '1466467200:31164',    '1466553600:31164',    '1466640000:31164',    '1466726400:31164',    '1466812800:31164',    '1466899200:31164',    '1466985600:31164',    '1467072000:31164',    '1467158400:31164',    '1467244800:31164',    '1467417600:31164',    '1467504000:31164',    '1467590400:31164',    '1467676800:31164',    '1467763200:31164',    '1467849600:31164',    '1467936000:31164',    '1468022400:31164',    '1468108800:31164',    '1468195200:31164',    '1468281600:31164',    '1468627200:31164',    '1468713600:31164',    '1468800000:31164',    '1468886400:31164',    '1469318400:31164',    '1469404800:31164',    '1469836800:31434',    '1470009600:31434',    '1470096000:31434',    '1470182400:31434',    '1470268800:31434',    '1470355200:31434',    '1470441600:31434',    '1470528000:31434',    '1470614400:31434',    '1470700800:31434',    '1470787200:31434',    '1470873600:31434',    '1470960000:31434',    '1471046400:31434',    '1471132800:31434',    '1471219200:31434',    '1471305600:31434',    '1471478400:31434',    '1471564800:31434',    '1471651200:31434',    '1471737600:31434',    '1471824000:31434',    '1471824000:31434',    '1471910400:31434',    '1471996800:31434',    '1472083200:31434',    '1472169600:31434',    '1472256000:31434',    '1472428800:31434',    '1472601600:31434',    '1472688000:31434',    '1472774400:31434',    '1472860800:31434',    '1472947200:31434',    '1473033600:31434',    '1473120000:31434',    '1473206400:31434',    '1473292800:31434',    '1473379200:31434',    '1473465600:31434',    '1473552000:31434',    '1473638400:31434',    '1473724800:31434',    '1473811200:31434',    '1473897600:31434',    '1473984000:31434',    '1474070400:31434',    '1474156800:31434',    '1474243200:31434',    '1474329600:31434',    '1474761600:31434',    '1474848000:31434',    '1474848000:31434',    '1474934400:31434',    '1475020800:31434',    '1475107200:31434',    '1475280000:31434',    '1475366400:31434',    '1475452800:31434',    '1475539200:31434',    '1475625600:31434',    '1475712000:31811',    '1475798400:31811',    '1475971200:31811',    '1476057600:31811',    '1476144000:31811',    '1476144000:31811',    '1476230400:31811',    '1476316800:31811',    '1476403200:31811',    '1476489600:31811',    '1476662400:31811',    '1476748800:31811',    '1476835200:31811',    '1476921600:31811',    '1477008000:31811',    '1477094400:31811',    '1477180800:31811',    '1477267200:31811',    '1477353600:31811',    '1477440000:31811',    '1477526400:31811',    '1477612800:31811',    '1477699200:31811',    '1477785600:31811',    '1477872000:31811',    '1477958400:31811',    '1478044800:31811',    '1478131200:31811',    '1478217600:31811',    '1478304000:31811',    '1478390400:31811',    '1478476800:31811',    '1478563200:31811',    '1478649600:31811',    '1478736000:31811',    '1478908800:31811',    '1478995200:31811',    '1479081600:31811',    '1479427200:31811',    '1479513600:31811',    '1479600000:31811',    '1479686400:31811',    '1479772800:31811',    '1479945600:31811',    '1480032000:31811',    '1480118400:31811',    '1480204800:31811' }