Module:Exchange/Crystal staff/Data

return { '1411257600:1000000',   '1411344000:1000000',    '1411430400:955941',    '1411516800:912914',    '1411603200:870628',    '1411689600:870628',    '1411776000:830727',    '1411862400:830727',    '1411948800:791771',    '1412035200:791771',    '1412121600:791771',    '1412208000:755230',    '1412294400:755230',    '1412380800:755230',    '1412467200:755230',    '1412553600:755230',    '1412640000:720249',    '1412726400:720249',    '1412812800:720249',    '1412899200:720249',    '1412985600:720249',    '1413072000:720249',    '1413158400:687976',    '1413244800:687976',    '1413331200:687976',    '1413417600:687976',    '1413504000:687976',    '1413590400:687976',    '1413676800:687976',    '1413763200:687976',    '1413849600:656669',    '1413936000:656669',    '1414022400:656669',    '1414108800:656669',    '1414195200:656669',    '1414281600:656669',    '1414368000:656669',    '1414454400:656669',    '1414540800:656669',    '1414627200:656669',    '1414713600:656669',    '1414800000:625642',    '1414886400:625642',    '1414972800:625642',    '1415059200:625642',    '1415145600:625642',    '1415232000:625642',    '1415318400:625642',    '1415404800:625642',    '1415491200:625642',    '1415577600:625642',    '1415664000:595910',    '1415750400:571218',    '1415836800:571218',    '1415923200:542657',    '1416009600:542657',    '1416096000:542657',    '1416182400:515524',    '1416268800:515524',    '1416355200:515524',    '1416441600:492025',    '1416528000:492025',    '1416614400:492025',    '1416700800:492025',    '1416787200:467541',    '1416873600:467541',    '1416960000:467541',    '1417046400:467541',    '1417132800:445334',    '1417219200:445334',    '1417305600:445334',    '1417392000:445334',    '1417478400:445334',    '1417564800:424063',    '1417651200:424063',    '1417737600:424063',    '1417824000:424063',    '1417910400:424063',    '1417996800:403938',    '1418083200:403938',    '1418169600:403938',    '1418256000:403938',    '1418342400:403938',    '1418428800:385007',    '1418515200:385007',    '1418601600:385007',    '1418688000:385007',    '1418774400:385007',    '1418860800:366859',    '1418947200:366859',    '1419033600:366859',    '1419120000:366859',    '1419206400:366859',    '1419292800:349625',    '1419379200:349625',    '1419465600:349625',    '1419552000:349625',    '1419638400:333457',    '1419724800:333457',    '1419811200:333457',    '1419897600:333457',    '1419984000:333457',    '1420070400:317546',    '1420156800:317546',    '1420243200:317546',    '1420329600:317546',    '1420416000:302279',    '1420502400:302279',    '1420588800:302279',    '1420675200:302279',    '1420761600:302279',    '1420848000:288059',    '1420934400:288059',    '1421020800:288059',    '1421107200:288059',    '1421193600:288059',    '1421280000:274380',    '1421366400:274380',    '1421452800:274380',    '1421539200:274380',    '1421625600:261386',    '1421712000:261386',    '1421798400:261386',    '1421884800:261386',    '1421971200:261386',    '1422057600:249276',    '1422144000:249276',    '1422230400:249276',    '1422316800:249276',    '1422403200:249276',    '1422489600:238435',    '1422576000:238435',    '1422662400:238435',    '1422748800:238435',    '1422835200:238435',    '1422921600:232683',    '1423008000:232683',    '1423094400:232683',    '1423180800:232683',    '1423267200:232683',    '1423353600:232683',    '1423440000:224313',    '1423526400:224313',    '1423612800:224313',    '1423699200:224313',    '1423785600:224313',    '1423872000:224313',    '1423958400:224313',    '1424044800:125734',    '1424131200:125734',    '1424217600:125734',    '1424304000:125734',    '1424390400:125734',    '1424476800:125734',    '1424563200:123062',    '1424649600:123062',    '1424736000:123062',    '1424822400:123062',    '1424908800:123062',    '1424995200:119847',    '1425081600:119847',    '1425168000:119847',    '1425254400:119847',    '1425340800:119847',    '1425427200:118327',    '1425513600:118327',    '1425600000:118327',    '1425686400:118327',    '1425772800:118327',    '1425859200:118327',    '1425945600:114717',    '1426032000:114717',    '1426118400:114717',    '1426204800:114717',    '1426291200:114717',    '1426377600:114717',    '1426464000:109358',    '1426550400:109358',    '1426636800:109358',    '1426723200:109358',    '1426809600:109358',    '1426896000:109358',    '1426982400:105518',    '1427068800:105518',    '1427155200:105518',    '1427241600:105518',    '1427328000:105518',    '1427414400:105518',    '1427500800:105518',    '1427587200:102083',    '1427673600:102083',    '1427760000:102083',    '1427846400:102083',    '1427932800:102083',    '1428019200:102083',    '1428105600:102083',    '1428192000:97369',    '1428278400:97369',    '1428364800:97369',    '1428451200:97369',    '1428537600:97369',    '1428624000:97369',    '1428710400:93475',    '1428796800:93475',    '1428883200:93475',    '1428969600:93475',    '1429056000:93475',    '1429142400:93475',    '1429228800:93475',    '1429315200:88968',    '1429401600:88968',    '1429488000:88968',    '1429574400:88968',    '1429660800:88968',    '1429747200:88968',    '1429833600:88968',    '1429920000:88968',    '1430006400:84933',    '1430092800:84933',    '1430179200:84933',    '1430265600:84933',    '1430352000:84933',    '1430438400:84933',    '1430524800:84933',    '1430611200:83492',    '1430697600:83492',    '1430784000:83492',    '1430870400:83492',    '1430956800:83492',    '1431043200:83492',    '1431129600:83492',    '1431216000:83492',    '1431302400:81000',    '1431388800:81000',    '1431475200:81000',    '1431561600:81000',    '1431648000:81000',    '1431734400:81000',    '1431820800:81000',    '1431907200:77402',    '1431993600:77402',    '1432080000:77402',    '1432166400:77402',    '1432252800:77402',    '1432339200:77402',    '1432425600:77402',    '1432512000:77402',    '1432598400:75317',    '1432684800:75317',    '1432771200:75317',    '1432857600:75317',    '1432944000:75317',    '1433030400:75317',    '1433116800:73715',    '1433203200:73715',    '1433289600:73715',    '1433376000:73715',    '1433462400:73715',    '1433548800:73715',    '1433635200:73715',    '1433721600:73715',    '1433808000:74718',    '1433894400:74718',    '1433980800:74718',    '1434067200:74718',    '1434153600:74718',    '1434240000:74718',    '1434326400:74718',    '1434412800:71822',    '1434499200:71822',    '1434585600:71822',    '1434672000:71822',    '1434758400:71822',    '1434844800:71822',    '1434931200:71822',    '1435017600:69433',    '1435104000:69433',    '1435190400:69433',    '1435276800:69433',    '1435363200:69433',    '1435449600:69433',    '1435536000:69433',    '1435622400:65961',    '1435708800:65961',    '1435795200:65961',    '1435881600:65961',    '1435968000:65961',    '1436054400:65961',    '1436140800:65961',    '1436227200:66995',    '1436313600:66995',    '1436400000:66995',    '1436486400:66995',    '1436572800:66995',    '1436659200:66995',    '1436745600:66995',    '1436832000:66995',    '1436918400:68093',    '1437004800:68093',    '1437091200:68093',    '1437177600:68093',    '1437264000:68093',    '1437350400:68093',    '1437436800:68093',    '1437523200:68093',    '1437609600:69659',    '1437696000:69659',    '1437782400:69659',    '1437868800:69659',    '1437955200:69659',    '1438041600:69659',    '1438128000:69659',    '1438214400:70891',    '1438300800:70891',    '1438387200:70891',    '1438473600:70891',    '1438560000:70891',    '1438646400:70891',    '1438732800:70891',    '1438819200:71606',    '1438905600:71606',    '1438992000:71606',    '1439078400:71606',    '1439164800:71606',    '1439251200:71606',    '1439337600:71606',    '1439424000:71606',    '1439510400:74239',    '1439596800:74239',    '1439683200:74239',    '1439769600:74239',    '1439856000:74239',    '1439942400:74239',    '1440115200:76428',    '1440201600:76428',    '1440288000:76428',    '1440374400:76428',    '1440460800:76428',    '1440547200:76428',    '1440633600:76428',    '1440720000:79499',    '1440806400:79499',    '1440892800:79499',    '1440979200:79499',    '1441065600:79499',    '1441152000:79499',    '1441238400:79499',    '1441324800:79499',    '1441411200:79499',    '1441497600:80453',    '1441584000:80453',    '1441670400:80453',    '1441756800:80453',    '1441843200:80453',    '1441843200:80453',    '1441929600:80453',    '1442016000:80453',    '1442102400:80453',    '1442188800:80453',    '1442275200:79452',    '1442361600:79452',    '1442448000:79452',    '1442534400:79452',    '1442620800:79452',    '1442707200:79452',    '1442793600:79452',    '1442880000:79452',    '1442966400:79452',    '1443052800:79706',    '1443139200:79706',    '1443225600:79706',    '1443312000:79706',    '1443398400:79706',    '1443484800:79706',    '1443571200:79706',    '1443657600:79706',    '1443744000:78179',    '1443830400:78179',    '1443916800:78179',    '1444176000:78179',    '1444348800:78179',    '1444521600:75415',    '1444608000:75415',    '1444694400:75415',    '1444780800:75415',    '1444867200:75415',    '1444953600:75415',    '1445040000:75415',    '1445126400:71813',    '1445212800:71813',    '1445212800:71813',    '1445299200:71813',    '1445385600:71813',    '1445472000:71813',    '1445558400:71813',    '1445644800:71813',    '1445731200:68405',    '1445817600:68405',    '1445904000:68405',    '1445990400:68405',    '1446076800:68405',    '1446163200:68405',    '1446249600:68405',    '1446336000:68405',    '1446422400:68405',    '1446422400:69448',    '1446508800:69448',    '1446595200:69448',    '1446681600:69448',    '1446768000:69448',    '1446854400:69448',    '1446940800:69448',    '1447027200:69448',    '1447027200:69448',    '1447113600:69832',    '1447200000:69832',    '1447286400:69832',    '1447372800:69832',    '1447459200:69832',    '1447545600:69832',    '1447632000:69832',    '1447718400:69832',    '1447804800:69832',    '1447977600:72101',    '1448064000:72101',    '1448150400:72101',    '1448236800:72101',    '1448236800:72101',    '1448323200:72101',    '1448409600:72101',    '1448496000:72101',    '1448582400:72101',    '1448668800:72101',    '1448755200:72101',    '1448841600:73072',    '1448928000:73072',    '1449014400:73072',    '1449100800:73072',    '1449187200:73072',    '1449273600:73072',    '1449360000:73072',    '1449446400:73072',    '1449532800:73072',    '1449619200:75845',    '1449705600:75845',    '1449792000:75845',    '1449878400:75845',    '1449964800:75845',    '1450051200:75845',    '1450137600:75845',    '1450224000:78720',    '1450310400:78720',    '1450396800:78720',    '1450483200:78720',    '1450569600:78720',    '1450656000:78720',    '1450742400:78720',    '1450828800:78720',    '1450915200:82394',    '1451001600:82394',    '1451088000:82394',    '1451174400:82394',    '1451260800:82394',    '1451347200:82394',    '1451433600:82394',    '1451520000:82394',    '1451606400:86187',    '1451692800:86187',    '1451779200:86187',    '1451865600:86187',    '1451952000:86187',    '1452124800:86187',    '1452211200:86187',    '1452297600:90213',    '1452384000:90213',    '1452470400:90213',    '1452556800:90213',    '1452643200:90213',    '1452729600:90213',    '1452816000:90213',    '1452902400:90213',    '1452988800:94400',    '1453075200:94400',    '1453248000:94400',    '1453334400:94400',    '1453420800:94400',    '1453507200:94400',    '1453593600:94400',    '1453680000:98784',    '1453766400:98784',    '1453852800:98784',    '1453939200:103366',    '1454025600:108535',    '1454112000:113962',    '1454198400:119661',    '1454284800:119661',    '1454371200:125645',    '1454371200:131928',    '1454457600:138525',    '1454544000:145452',    '1454630400:152725',    '1454716800:160362',    '1454803200:168381',    '1454889600:176801',    '1454976000:185642',    '1455062400:194925',    '1455148800:204672',    '1455235200:214906',    '1455321600:225652',    '1455408000:236935',    '1455580800:261222',    '1455753600:287999',    '1455840000:302399',    '1455926400:317519',    '1456012800:333395',    '1456099200:333395',    '1456185600:367569',    '1456272000:385948',    '1456358400:385948',    '1456444800:425509',    '1456531200:446683',    '1456617600:469018',    '1456704000:492469',    '1456790400:517093',    '1456876800:542948',    '1456963200:570096',    '1457049600:598601',    '1457136000:628532',    '1457222400:659959',    '1457308800:692957',    '1457481600:763986',    '1457568000:801925',    '1457654400:842022',    '1457740800:884124',    '1457827200:928331',    '1457913600:974748',    '1458000000:966037',    '1458086400:981234',    '1458259200:973264',    '1458345600:973264',    '1458432000:970103',    '1458518400:972218',    '1458604800:972218',    '1458691200:940466',    '1458777600:901278',    '1458864000:866555',    '1458950400:874401',    '1459036800:893623',    '1459123200:893623',    '1459209600:869061',    '1459296000:869061',    '1459382400:838279',    '1459468800:838279',    '1459555200:798313',    '1459641600:798313',    '1459728000:788844',    '1459814400:788844',    '1459900800:780118',    '1459987200:780118',    '1460073600:759834',    '1460160000:759834',    '1460246400:763023',    '1460332800:763023',    '1460419200:754101',    '1460505600:754101',    '1460592000:765643',    '1460678400:765643',    '1460764800:765643',    '1460851200:758840',    '1460937600:758840',    '1461024000:794412',    '1461110400:794412',    '1461196800:798389',    '1461283200:798389',    '1461369600:798389',    '1461456000:809923',    '1461542400:809923',    '1461628800:807820',    '1461715200:807820',    '1461801600:790792',    '1461888000:790792',    '1461974400:790792',    '1462060800:777257',    '1462147200:777257',    '1462233600:777257',    '1462320000:744281',    '1462406400:744281',    '1462492800:707193',    '1462579200:707193',    '1462665600:707193',    '1462752000:690167',    '1462838400:690167',    '1462924800:690167',    '1463011200:658396',    '1463097600:658396',    '1463184000:658396',    '1463356800:633999',    '1463443200:602299',    '1463529600:602299',    '1463616000:602299',    '1463702400:593840',    '1463788800:593840',    '1463875200:604799',    '1463961600:604799',    '1464048000:585005',    '1464134400:585005',    '1464393600:556015',    '1464480000:556015',    '1464566400:533360',    '1464652800:533360',    '1464739200:533360',    '1464825600:510164',    '1464912000:510164',    '1464998400:510164',    '1465084800:520731',    '1465171200:520731',    '1465257600:520731',    '1465344000:521020',    '1465862400:539376',    '1466035200:539376',    '1466121600:547998',    '1466208000:547998',    '1466294400:547998',    '1466380800:558955',    '1466553600:558955',    '1466640000:538769',    '1466726400:538769',    '1466812800:538769',    '1466899200:543858',    '1466985600:543858',    '1467072000:543858',    '1467158400:540073',    '1467244800:540073',    '1467417600:517499',    '1467504000:517499',    '1467590400:517499',    '1467676800:509093',    '1467763200:509093',    '1467849600:509093',    '1467936000:497225',    '1468022400:497225',    '1468108800:497225',    '1468195200:478241',    '1468281600:478241',    '1468713600:460037',    '1468800000:460037',    '1468886400:464244',    '1469318400:467992',    '1469404800:467992',    '1470009600:491107',    '1470096000:491107',    '1470182400:491107',    '1470268800:514319',    '1470355200:514319',    '1470441600:514319',    '1470528000:514319',    '1470614400:514319',    '1470700800:528468',    '1470787200:528468',    '1470873600:528468',    '1470960000:528468',    '1471046400:544711',    '1471132800:544711',    '1471219200:544711',    '1471305600:544711',    '1471478400:561268',    '1471564800:561268',    '1471651200:561268',    '1471737600:561268',    '1471824000:561268',    '1471824000:577543',    '1471910400:577543',    '1471996800:577543',    '1472083200:577543',    '1472169600:560855',    '1472256000:560855',    '1472428800:560855',    '1472601600:545968',    '1472688000:545968',    '1472774400:545968',    '1472860800:535260',    '1472947200:535260',    '1473033600:535260',    '1473120000:535260',    '1473206400:523392',    '1473292800:523392',    '1473379200:523392',    '1473465600:523392',    '1473552000:510943',    '1473638400:510943',    '1473724800:510943',    '1473811200:510943',    '1473897600:529035',    '1473984000:529035',    '1474070400:529035',    '1474156800:529035',    '1474243200:537138',    '1474329600:537138',    '1474761600:526798',    '1474848000:524642',    '1474934400:524642',    '1475020800:524642',    '1475107200:524642',    '1475280000:510698',    '1475366400:510698',    '1475452800:510698',    '1475539200:506506',    '1475625600:506506',    '1475712000:506506',    '1475798400:506506',    '1475971200:487348',    '1476057600:487348',    '1476144000:487348',    '1476144000:487348',    '1476230400:487348',    '1476316800:487348',    '1476403200:466386',    '1476489600:466386',    '1476662400:466386',    '1476748800:466386',    '1476835200:446892',    '1476921600:446892',    '1477008000:446892',    '1477094400:446892',    '1477180800:446892',    '1477267200:446892',    '1477353600:426107',    '1477440000:426107',    '1477526400:426107',    '1477612800:426107',    '1477699200:426107',    '1477785600:405327',    '1477872000:405327',    '1477958400:405327',    '1478044800:405327',    '1478131200:405327',    '1478217600:405327',    '1478304000:393417',    '1478390400:393417',    '1478476800:393417',    '1478563200:393417',    '1478649600:393417',    '1478736000:393417',    '1478908800:387596',    '1478995200:387596',    '1479081600:387596',    '1479427200:375085',    '1479513600:375085',    '1479600000:375085',    '1479686400:375085',    '1479772800:367711',    '1479945600:367711',    '1480032000:367711',    '1480118400:367711',    '1480204800:350291',    '1480291200:350291',    '1480377600:350291',    '1480464000:350291',    '1480550400:350291',    '1480723200:337933',    '1480809600:337933',    '1480896000:337933',    '1480982400:337933',    '1481068800:339342',    '1481155200:339342',    '1481241600:339342',    '1481328000:339342',    '1481414400:339342',    '1481500800:333440',    '1481587200:333440',    '1481673600:333440',    '1481760000:333440',    '1481846400:333440',    '1481932800:330943',    '1482019200:330943',    '1482105600:330943',    '1482192000:330943',    '1482278400:320690',    '1482364800:320690',    '1482451200:320690',    '1482537600:320690',    '1482624000:314901',    '1482796800:314901',    '1482883200:314901',    '1482969600:303880',    '1483056000:303880',    '1483142400:303880',    '1483228800:303880',    '1483315200:295556',    '1483401600:295556',    '1483488000:295556',    '1483574400:295556',    '1483660800:302627',    '1483747200:302627',    '1483833600:302627',    '1483920000:302627',    '1484006400:303125',    '1484092800:303125',    '1484179200:303125',    '1484265600:303125',    '1484352000:308105',    '1484438400:308105',    '1484524800:308105',    '1484611200:308105',    '1484697600:315501',    '1484784000:315501',    '1484870400:315501',    '1484956800:315501',    '1485043200:319568',    '1485129600:319568',    '1485216000:319568',    '1485302400:308195',    '1485388800:308195',    '1485475200:308195',    '1485561600:308195',    '1485648000:310593',    '1485734400:310593',    '1485820800:310593',    '1485907200:310593',    '1486080000:309371',    '1486166400:309371',    '1486252800:309371',    '1486425600:301715',    '1486598400:301715',    '1486684800:301715',    '1486857600:295987',    '1486944000:295987',    '1487030400:295987',    '1487203200:293228',    '1487289600:293228',    '1487376000:293228',    '1487462400:298940',    '1487548800:298940',    '1487635200:303074',    '1487721600:303074',    '1487894400:303074',    '1487980800:302363',    '1488153600:302363',    '1488240000:301560',    '1488326400:301560',    '1488499200:301560',    '1488585600:298132',    '1488758400:298132',    '1488931200:290705',    '1489017600:290705',    '1489190400:296577',    '1489363200:296577',    '1489449600:296577',    '1489622400:286037',    '1489795200:286037',    '1489968000:293205',    '1490140800:293205',    '1490313600:297328',    '1490400000:297328',    '1490572800:297328',    '1490659200:296516',    '1490745600:296516',    '1490918400:296516',    '1491091200:296550',    '1491264000:296550',    '1491350400:296550',    '1491436800:285240',    '1491609600:285240',    '1491696000:285240',    '1491782400:285240',    '1491868800:273143',    '1492041600:273143',    '1492214400:260767',    '1492387200:260767',    '1492473600:260767',    '1492473600:260767',    '1492646400:248781',    '1492819200:248781',    '1492992000:237743',    '1493078400:237743',    '1493251200:237743',    '1493424000:230509',    '1493596800:230509',    '1493769600:230509',    '1493856000:229414',    '1494028800:229414',    '1494201600:229414',    '1494374400:234918',    '1494374400:234918',    '1494547200:234918',    '1494633600:234918',    '1494806400:228313',    '1494892800:228313',    '1495065600:228313',    '1495152000:224629',    '1495238400:224629',    '1495324800:224629',    '1495411200:213397',    '1495584000:213397',    '1495670400:203489',    '1495843200:203489',    '1495929600:203489',    '1496016000:193865',    '1496188800:193865',    '1496275200:193865',    '1496448000:184546',    '1496534400:184546',    '1496620800:182453',    '1496793600:182453',    '1496880000:182453',    '1497052800:185349',    '1497139200:185349',    '1497225600:185349',    '1497312000:185349',    '1497484800:181867',    '1497657600:181867',    '1497830400:183560',    '1497916800:183560',    '1498003200:183560',    '1498089600:183560',    '1498262400:189806',    '1498348800:189806',    '1498521600:189806',    '1498694400:190886',    '1498867200:190886',    '1498953600:190886',    '1499040000:195457',    '1499126400:195457',    '1499299200:195457',    '1499472000:199027',    '1499644800:199027',    '1499817600:199027',    '1499990400:205330',    '1500076800:205330',    '1500249600:205330',    '1500422400:202054',    '1500595200:202054',    '1500768000:202054',    '1500940800:199063',    '1501027200:199063',    '1501200000:199063',    '1501372800:195059',    '1501459200:195059',    '1501632000:195059',    '1501804800:188802',    '1501891200:188802',    '1502064000:188802',    '1502236800:188802',    '1502409600:181182',    '1502496000:181182',    '1502668800:181182',    '1502755200:181182',    '1502928000:173597',    '1503100800:173597',    '1503187200:173597',    '1503360000:169753',    '1503446400:169753',    '1503619200:169753',    '1503792000:177159',    '1503878400:177159',    '1504051200:177159',    '1504224000:177159',    '1504396800:181011',    '1504396800:181011',    '1504483200:181011',    '1504569600:181011',    '1504742400:181011',    '1504915200:184604',    '1505088000:184604',    '1505174400:184604',    '1505347200:188391',    '1505520000:188391',    '1505692800:188391',    '1506211200:192694',    '1506384000:192694',    '1506470400:192694',    '1506643200:199330',    '1506729600:199330',    '1506816000:199330',    '1506988800:202413',    '1507161600:202413',    '1507248000:202413',    '1507420800:202413',    '1507593600:200138',    '1507766400:200138',    '1507939200:200138',    '1508025600:197794',    '1508198400:197794',    '1508284800:197794',    '1508457600:197794',    '1508544000:197794',    '1508716800:199399',    '1508889600:199399',    '1508976000:199399',    '1509062400:199399',    '1509235200:196246',    '1509321600:196246',    '1509494400:196246',    '1509667200:197072',    '1509840000:197072',    '1509926400:197072',    '1510099200:197072',    '1510272000:196652',    '1510444800:196652',    '1510531200:196652',    '1510704000:196652',    '1510876800:196897',    '1511049600:196897',    '1511136000:196897',    '1511308800:196897',    '1511395200:196897',    '1511568000:191376',    '1511654400:191376',    '1511740800:191376',    '1511913600:191376',    '1512000000:184473',    '1512172800:184473',    '1512259200:184473',    '1512345600:184473',    '1512518400:183129',    '1512691200:183129',    '1512864000:179909',    '1513036800:179909',    '1513209600:179909',    '1513382400:179909',    '1513468800:176263',    '1513641600:176263',    '1513814400:176263',    '1513987200:175380',    '1514073600:175380',    '1514246400:175380',    '1514419200:175380',    '1514505600:176456',    '1514678400:176456',    '1514851200:176456',    '1515024000:181498',    '1515196800:181498',    '1515283200:181498',    '1515369600:181498',    '1515456000:181498',    '1515542400:186759',    '1515628800:186759',    '1515715200:186759',    '1515801600:186759',    '1515888000:186759',    '1515974400:190721',    '1516060800:190721',    '1516147200:190721',    '1516233600:190721',    '1516320000:190721',    '1516406400:194019',    '1516579200:194019',    '1516665600:194019',    '1516752000:194019',    '1516838400:195494',    '1516924800:195494',    '1517011200:195494',    '1517097600:195494',    '1517184000:195494',    '1517270400:195494',    '1517356800:197069',    '1517443200:197069',    '1517529600:197069',    '1517616000:197069',    '1517702400:197069',    '1517788800:196583',    '1517875200:196583',    '1517961600:196583',    '1518048000:196583',    '1518134400:196583',    '1518220800:196583',    '1518307200:198205',    '1518393600:198205',    '1518480000:198205',    '1518566400:198205',    '1518652800:198205',    '1518739200:198205',    '1518825600:201594',    '1518912000:201594',    '1518998400:201594',    '1519084800:201594',    '1519171200:201594',    '1519257600:205600',    '1519344000:205600',    '1519430400:205600',    '1519516800:205600',    '1519603200:201280',    '1519689600:201280',    '1519776000:201280',    '1519862400:201280',    '1519948800:193117',    '1520035200:193117',    '1520121600:193117',    '1520208000:193117',    '1520294400:190271',    '1520380800:190271',    '1520467200:190271',    '1520553600:190271',    '1520640000:196354',    '1520726400:196354',    '1520812800:196354',    '1520899200:196354',    '1520985600:196354',    '1521072000:187974',    '1521158400:187974',    '1521244800:187974',    '1521331200:187974',    '1521417600:187974',    '1521504000:191629',    '1521590400:191629',    '1521676800:191629',    '1522022400:198308',    '1522108800:198308',    '1522195200:198308',    '1522281600:198308',    '1522368000:198308',    '1522454400:198308',    '1522540800:204726',    '1522627200:204726',    '1522713600:204726',    '1522800000:204726',    '1522886400:204726',    '1522972800:204726',    '1523059200:210901',    '1523491200:210901',    '1523577600:213884',    '1523750400:213884',    '1523836800:213884',    '1523923200:213884',    '1524009600:213884',    '1524096000:218217',    '1524182400:218217',    '1524268800:218217',    '1524355200:218217',    '1524441600:218217',    '1524528000:218217',    '1524614400:218217',    '1524700800:219353',    '1524787200:219353',    '1524873600:219353',    '1524960000:219353',    '1525046400:219353',    '1525132800:219353',    '1525219200:219353',    '1525305600:226324',    '1525392000:226324',    '1525478400:226324',    '1525564800:226324',    '1525651200:226324',    '1525737600:226324',    '1525824000:226324',    '1525910400:227194',    '1525996800:227194',    '1525996800:227194',    '1526083200:227194',    '1526169600:227194',    '1526256000:227194',    '1526342400:227194',    '1526428800:232617',    '1526515200:232617',    '1526601600:232617',    '1526688000:232617',    '1526774400:232617',    '1526860800:232617',    '1526947200:230946',    '1527033600:230946',    '1527120000:230946',    '1527206400:230946',    '1527292800:230946',    '1527379200:230946',    '1527465600:230946',    '1527552000:220725',    '1527638400:220725',    '1527724800:220725',    '1527811200:220725',    '1527897600:220725',    '1527984000:220725',    '1528070400:209815',    '1528156800:209815',    '1528243200:209815',    '1528416000:209815',    '1528502400:209815',    '1528588800:210699',    '1528675200:210699',    '1528761600:210699',    '1528848000:210699',    '1528934400:210699',    '1529020800:210699',    '1529107200:208140',    '1529193600:208140',    '1529280000:208140',    '1529366400:208140',    '1529452800:208140',    '1529539200:208140',    '1529712000:208140',    '1529798400:214042',    '1529971200:214042',    '1530057600:214042',    '1530144000:214042',    '1530230400:214042',    '1530316800:214042',    '1530403200:214042',    '1530489600:205559',    '1530576000:205559',    '1530662400:205559',    '1530748800:205559',    '1530835200:205559',    '1530921600:205559',    '1531008000:205559',    '1531094400:208135',    '1531180800:208135',    '1531267200:208135',    '1531353600:208135',    '1531440000:208135',    '1531526400:208135',    '1531612800:208135',    '1531699200:212609',    '1531785600:212609',    '1531872000:212609',    '1531958400:212609',    '1532044800:212609',    '1532131200:212609',    '1532217600:212609',    '1532304000:212609',    '1532390400:206274',    '1532476800:206274',    '1532563200:206274',    '1532649600:206274',    '1532736000:206274',    '1532822400:206274',    '1532908800:206274',    '1532995200:207473',    '1533081600:207473',    '1533168000:207473',    '1533254400:207473',    '1533340800:207473',    '1533427200:207473',    '1533513600:207473',    '1533600000:207473',    '1533686400:207937',    '1533772800:207937',    '1533859200:207937',    '1533945600:207937',    '1534032000:207937',    '1534118400:202141',    '1534204800:202141',    '1534464000:202141',    '1534550400:204169',    '1534636800:204169',    '1534723200:204169',    '1534809600:204169',    '1534896000:204169',    '1534982400:204169',    '1535068800:209704',    '1535155200:209704',    '1535241600:209704',    '1535328000:209704',    '1535414400:209704',    '1535500800:214409',    '1535587200:214409',    '1535673600:214409',    '1535760000:214409',    '1535846400:214409',    '1535932800:217551',    '1536019200:217551',    '1536105600:217551',    '1536192000:217551',    '1536278400:217551',    '1536364800:217551',    '1536451200:217551',    '1536537600:219143',    '1536624000:219143',    '1536710400:219143',    '1536796800:219143',    '1536883200:219143',    '1536969600:219143',    '1537056000:219143',    '1537142400:214053',    '1537228800:214053',    '1537315200:214053',    '1537401600:214053',    '1537488000:214053',    '1537574400:214053',    '1537660800:214053',    '1537747200:207850',    '1537833600:207850',    '1537920000:207850',    '1538006400:207850',    '1538092800:207850',    '1538179200:207850',    '1538265600:207850',    '1538352000:211062',    '1541548800:213206',    '1542585600:211662',    '1542844800:211662',    '1542931200:211662',    '1543017600:211662',    '1543104000:211120',    '1543190400:211120',    '1543276800:211120',    '1543363200:211120',    '1543449600:211120',    '1543622400:211120',    '1543708800:210454',    '1543795200:210454',    '1543881600:210454',    '1543968000:210454',    '1544054400:210454',    '1544140800:210454',    '1544227200:213851',    '1544313600:213851',    '1544400000:213851',    '1544486400:213851',    '1544572800:213851',    '1544659200:213851',    '1544745600:213139',    '1544832000:213139',    '1544918400:213139',    '1545004800:213139',    '1545091200:213139',    '1545177600:213139',    '1545264000:213247',    '1545350400:213247',    '1545436800:213247',    '1545523200:213247',    '1545609600:213247',    '1545696000:213247',    '1545782400:206394',    '1545868800:206394',    '1545955200:206394',    '1546041600:206394',    '1546128000:206394',    '1546214400:206394',    '1546300800:201947',    '1546387200:201947',    '1546473600:201947',    '1546560000:201947',    '1546646400:201947',    '1546732800:201947',    '1546819200:198805',    '1546905600:198805',    '1546992000:198805',    '1547078400:198805',    '1547164800:198805',    '1547251200:198805',    '1547337600:198805',    '1547424000:198805',    '1547510400:201652',    '1547596800:201652',    '1547683200:201652',    '1547769600:201652',    '1547856000:201652',    '1547942400:201652',    '1548028800:206619',    '1548115200:206619',    '1548201600:206619',    '1548288000:206619',    '1548460800:206619',    '1548547200:209153',    '1548633600:209153',    '1548720000:209153',    '1548806400:209153',    '1548892800:209153',    '1548979200:209153',    '1549065600:209153',    '1549152000:214927',    '1549238400:214927',    '1549324800:214927',    '1549411200:214927',    '1549497600:214927',    '1549584000:214927',    '1549670400:214927',    '1549756800:215236',    '1549843200:215236',    '1549929600:215236',    '1550016000:215236',    '1550102400:215236',    '1550188800:215236',    '1550275200:215236',    '1550361600:218957',    '1550448000:218957',    '1550534400:218957',    '1550620800:218957',    '1550707200:218957',    '1550793600:210241',    '1550880000:210241',    '1550966400:210241',    '1551052800:210241',    '1551139200:204464',    '1551225600:204464',    '1551312000:204464',    '1551398400:204464',    '1551484800:204464',    '1551571200:208409',    '1551657600:208409',    '1551744000:208409',    '1551830400:208409',    '1551916800:208409',    '1552003200:208409',    '1552089600:214264',    '1552176000:214264',    '1552262400:214264',    '1552348800:214264',    '1552435200:214264',    '1552521600:214264',    '1552608000:218640',    '1552694400:218640',    '1552780800:218640',    '1552867200:218640',    '1552953600:218640',    '1553040000:218640',    '1553385600:225365',    '1553472000:225365',    '1553558400:225365',    '1553731200:225230',    '1553817600:225230',    '1554076800:225230',    '1554163200:225230',    '1554249600:225230',    '1554422400:221736',    '1554595200:221736',    '1554681600:221736',    '1554768000:221736',    '1554854400:221736',    '1555027200:225661',    '1555200000:225661',    '1555372800:225661',    '1555718400:227506',    '1555804800:227506',    '1555891200:227506',    '1556064000:227506',    '1556150400:227506',    '1556323200:227351',    '1556409600:227351',    '1556496000:227351',    '1556582400:227351',    '1556755200:227351',    '1556841600:227351',    '1556928000:230327',    '1557014400:230327',    '1557273600:230327',    '1557360000:230327',    '1558224000:216452',    '1558310400:216452',    '1558483200:216452',    '1558656000:216452',    '1558828800:213298',    '1558915200:213298',    '1559001600:213298',    '1559088000:213298',    '1559174400:213298',    '1559260800:213298',    '1559347200:213298',    '1559433600:214210',    '1559520000:214210',    '1559606400:214210',    '1559692800:214210',    '1559779200:214210',    '1559865600:214210',    '1559952000:214210',    '1560038400:215917',    '1560124800:215917',    '1560211200:215917',    '1560297600:215917',    '1560384000:215917',    '1560470400:215917',    '1560556800:215917',    '1560643200:219500',    '1560729600:219500',    '1560816000:219500',    '1560902400:219500',    '1560988800:219500',    '1561075200:219500',    '1561161600:219500',    '1561248000:219500',    '1561334400:223924',    '1561420800:223924',    '1561507200:223924',    '1561593600:223924',    '1561680000:223924',    '1561766400:223924',    '1561852800:223924',    '1561939200:227787',    '1562025600:227787',    '1562112000:227787',    '1562198400:227787',    '1562284800:227787',    '1562371200:227787',    '1562457600:227787',    '1562544000:232973',    '1562630400:232973',    '1562716800:232973',    '1562803200:232973',    '1562889600:232973',    '1562976000:232973',    '1563062400:240535',    '1563148800:240535',    '1563235200:240535',    '1563321600:240535',    '1563408000:240535',    '1563494400:240535',    '1563580800:240535',    '1563667200:238744',    '1563753600:238744',    '1563840000:238744',    '1563926400:238744',    '1564012800:238744',    '1564099200:238744',    '1564185600:238744',    '1564272000:238721',    '1564358400:238721',    '1564444800:238721',    '1564531200:238721',    '1564617600:238721',    '1564704000:238721',    '1564790400:238721',    '1564876800:239159',    '1564963200:239159',    '1565049600:239159',    '1565136000:239159',    '1565222400:239159',    '1565308800:239159',    '1565395200:232997',    '1565481600:232997',    '1565568000:232997',    '1565654400:232997',    '1565740800:232997',    '1565827200:227201',    '1565913600:227201',    '1566000000:227201',    '1566086400:227201',    '1566259200:219426',    '1566345600:219426',    '1566432000:219426',    '1566518400:219426',    '1566604800:219426',    '1566691200:219426',    '1566777600:218558',    '1566864000:218558',    '1566950400:218558',    '1567036800:218558',    '1567123200:218558',    '1567209600:218558',    '1567296000:218558',    '1567382400:211965',    '1567468800:211965',    '1567555200:211965',    '1567641600:211965',    '1567728000:211965',    '1567814400:211965',    '1567900800:211965',    '1567987200:203801',    '1568073600:203801',    '1568160000:203801',    '1568246400:203801',    '1568332800:203801',    '1568419200:203801',    '1568505600:203801',    '1568592000:203801',    '1568764800:209939',    '1568851200:209939',    '1568937600:209939',    '1569024000:209939',    '1569110400:209939',    '1569196800:209939',    '1569283200:209939',    '1569369600:209939',    '1569456000:210223',    '1569542400:210223',    '1569628800:210223',    '1569715200:210223',    '1569801600:210223',    '1569888000:210223',    '1569974400:210223',    '1570147200:210866',    '1570233600:210866',    '1570320000:210866',    '1570406400:210866',    '1570492800:210866',    '1570579200:210866',    '1570665600:210866',    '1570752000:210866',    '1570838400:203429',    '1570924800:203429',    '1571011200:203429',    '1571097600:203429',    '1571184000:203429',    '1571270400:203429',    '1571356800:203429',    '1571443200:198381',    '1571529600:198381',    '1571616000:198381',    '1571702400:198381',    '1571788800:198381',    '1571875200:198381',    '1571961600:198381',    '1572048000:198381',    '1572134400:198381',    '1572220800:198381',    '1572307200:202998',    '1572393600:202998',    '1572480000:202998',    '1572652800:202998',    '1572739200:202998',    '1572912000:202998',    '1572998400:201357',    '1573084800:201357',    '1573171200:201357',    '1573344000:201357',    '1573430400:201357',    '1573516800:201357' }