Module:Exchange/Black claw/Data

return { '1211241600:489',   '1211328000:474',    '1211414400:459',    '1211500800:459',    '1211587200:449',    '1211673600:449',    '1211760000:436',    '1211846400:436',    '1211932800:427',    '1212019200:427',    '1212105600:419',    '1212192000:419',    '1212278400:410',    '1212364800:410',    '1212451200:400',    '1212537600:392',    '1212624000:392',    '1212710400:385',    '1212796800:378',    '1212883200:370',    '1212969600:365',    '1213056000:365',    '1213142400:365',    '1213228800:360',    '1213315200:360',    '1213401600:356',    '1213488000:349',    '1213574400:349',    '1213660800:343',    '1213747200:343',    '1213833600:337',    '1213920000:337',    '1214006400:337',    '1214092800:333',    '1214179200:328',    '1214265600:328',    '1214352000:316',    '1214438400:316',    '1214524800:309',    '1214611200:309',    '1214697600:305',    '1214784000:305',    '1214870400:301',    '1214956800:302',    '1215043200:302',    '1215129600:297',    '1215216000:297',    '1215302400:293',    '1215388800:293',    '1215475200:291',    '1215561600:288',    '1215648000:288',    '1215734400:284',    '1215820800:284',    '1215907200:278',    '1215993600:272',    '1216080000:272',    '1216166400:272',    '1216252800:265',    '1216339200:265',    '1216425600:264',    '1216512000:264',    '1216598400:260',    '1216684800:260',    '1216771200:256',    '1216857600:256',    '1216944000:255',    '1217030400:255',    '1217116800:252',    '1217203200:251',    '1217289600:249',    '1217376000:249',    '1217462400:244',    '1217548800:244',    '1217635200:244',    '1217721600:244',    '1217808000:242',    '1217894400:236',    '1217980800:236',    '1218067200:236',    '1218153600:236',    '1218240000:236',    '1218326400:230',    '1218412800:230',    '1218499200:226',    '1218585600:226',    '1218672000:222',    '1218758400:222',    '1218844800:217',    '1218931200:217',    '1219017600:213',    '1219104000:210',    '1219190400:210',    '1219276800:210',    '1219363200:206',    '1219449600:205',    '1219536000:205',    '1219622400:205',    '1219708800:208',    '1219795200:208',    '1219881600:205',    '1219968000:205',    '1220054400:201',    '1220140800:195',    '1220227200:195',    '1220313600:195',    '1220400000:192',    '1220486400:192',    '1220572800:189',    '1220659200:189',    '1220745600:187',    '1220832000:187',    '1220918400:187',    '1221004800:187',    '1221091200:184',    '1221177600:184',    '1221264000:184',    '1221350400:183',    '1221436800:183',    '1221523200:183',    '1221609600:180',    '1221696000:180',    '1221782400:177',    '1221868800:177',    '1221955200:177',    '1222041600:175',    '1222128000:175',    '1222214400:175',    '1222300800:171',    '1222387200:171',    '1222473600:170',    '1222560000:170',    '1222646400:170',    '1222732800:166',    '1222819200:166',    '1222905600:166',    '1222992000:167',    '1223078400:167',    '1223164800:167',    '1223251200:174',    '1223337600:174',    '1223424000:172',    '1223510400:172',    '1223596800:172',    '1223683200:168',    '1223769600:167',    '1223856000:167',    '1223942400:167',    '1224028800:167',    '1224115200:172',    '1224201600:172',    '1224288000:179',    '1224374400:179',    '1224460800:179',    '1224547200:179',    '1224633600:184',    '1224720000:184',    '1224806400:184',    '1224892800:187',    '1224979200:187',    '1225065600:187',    '1225152000:194',    '1225238400:194',    '1225324800:201',    '1225411200:201',    '1225497600:201',    '1225584000:201',    '1225670400:201',    '1225756800:202',    '1225843200:202',    '1225929600:202',    '1226016000:202',    '1226102400:202',    '1226188800:202',    '1226275200:201',    '1226361600:201',    '1226448000:201',    '1226534400:201',    '1226620800:202',    '1226707200:202',    '1226793600:200',    '1226880000:200',    '1226966400:196',    '1227052800:196',    '1227139200:196',    '1227225600:193',    '1227312000:193',    '1227398400:193',    '1227484800:189',    '1227571200:189',    '1227657600:189',    '1227744000:186',    '1227830400:191',    '1227916800:191',    '1228003200:194',    '1228089600:194',    '1228176000:193',    '1228262400:193',    '1228348800:193',    '1228435200:196',    '1228521600:196',    '1228608000:200',    '1228694400:200',    '1228780800:200',    '1228867200:203',    '1228953600:203',    '1229040000:203',    '1229126400:203',    '1229212800:203',    '1229299200:205',    '1229385600:205',    '1229472000:205',    '1229558400:205',    '1229644800:205',    '1229731200:205',    '1229817600:205',    '1229904000:207',    '1229990400:215',    '1230076800:215',    '1230163200:215',    '1230249600:218',    '1230336000:218',    '1230422400:219',    '1230508800:219',    '1230595200:219',    '1230681600:221',    '1230768000:221',    '1230854400:216',    '1230940800:216',    '1231027200:215',    '1231113600:215',    '1231200000:210',    '1231286400:210',    '1231372800:209',    '1231459200:209',    '1231545600:208',    '1231632000:208',    '1231718400:206',    '1231804800:202',    '1231891200:202',    '1231977600:202',    '1232064000:202',    '1232150400:202',    '1232236800:200',    '1232323200:200',    '1232409600:199',    '1232496000:200',    '1232582400:200',    '1232668800:196',    '1232755200:196',    '1232841600:196',    '1232928000:196',    '1233014400:195',    '1233100800:199',    '1233187200:199',    '1233273600:208',    '1233360000:208',    '1233446400:209',    '1233532800:209',    '1233619200:209',    '1233705600:214',    '1233792000:213',    '1233878400:213',    '1233964800:215',    '1234051200:215',    '1234137600:215',    '1234224000:220',    '1234310400:220',    '1234396800:220',    '1234483200:222',    '1234569600:222',    '1234656000:225',    '1234742400:225',    '1234828800:220',    '1234915200:220',    '1235001600:221',    '1235088000:221',    '1235174400:229',    '1235260800:229',    '1235347200:229',    '1235433600:229',    '1235520000:232',    '1235606400:232',    '1235692800:236',    '1235779200:241',    '1235865600:241',    '1235952000:246',    '1236038400:246',    '1236124800:236',    '1236211200:236',    '1236297600:236',    '1236384000:236',    '1236470400:236',    '1236556800:236',    '1236643200:236',    '1236729600:236',    '1236816000:246',    '1236902400:246',    '1236988800:246',    '1237075200:258',    '1237161600:258',    '1237248000:270',    '1237334400:270',    '1237420800:277',    '1237507200:277',    '1237593600:277',    '1237680000:278',    '1237766400:278',    '1237852800:278',    '1237939200:280',    '1238025600:280',    '1238112000:287',    '1238198400:287',    '1238284800:288',    '1238371200:288',    '1238457600:288',    '1238544000:291',    '1238630400:291',    '1238716800:291',    '1238803200:293',    '1238889600:298',    '1238976000:298',    '1239062400:298',    '1239148800:296',    '1239235200:296',    '1239321600:301',    '1239408000:301',    '1239494400:302',    '1239580800:302',    '1239667200:302',    '1239753600:288',    '1239840000:288',    '1239926400:288',    '1240012800:285',    '1240099200:277',    '1240185600:277',    '1240272000:277',    '1240358400:278',    '1240444800:278',    '1240531200:278',    '1240617600:278',    '1240704000:278',    '1240790400:279',    '1240876800:279',    '1240963200:278',    '1241049600:278',    '1241136000:278',    '1241222400:279',    '1241308800:287',    '1241395200:287',    '1241481600:287',    '1241568000:287',    '1241654400:299',    '1241740800:299',    '1241827200:299',    '1241913600:305',    '1242000000:305',    '1242086400:304',    '1242172800:304',    '1242259200:314',    '1242345600:314',    '1242432000:314',    '1242518400:328',    '1242604800:328',    '1242691200:338',    '1242777600:338',    '1242864000:338',    '1242950400:342',    '1243036800:342',    '1243123200:349',    '1243209600:357',    '1243296000:357',    '1243382400:357',    '1243468800:356',    '1243555200:356',    '1243641600:357',    '1243728000:357',    '1243814400:358',    '1243900800:358',    '1243987200:358',    '1244073600:363',    '1244160000:363',    '1244246400:363',    '1244332800:368',    '1244419200:368',    '1244505600:368',    '1244592000:375',    '1244678400:387',    '1244764800:387',    '1244851200:387',    '1244937600:397',    '1245024000:397',    '1245110400:414',    '1245196800:414',    '1245283200:425',    '1245369600:425',    '1245456000:425',    '1245542400:432',    '1245628800:432',    '1245715200:432',    '1245801600:435',    '1245888000:435',    '1245974400:435',    '1246060800:443',    '1246147200:443',    '1246233600:443',    '1246320000:449',    '1246406400:449',    '1246492800:448',    '1246579200:448',    '1246665600:453',    '1246752000:453',    '1246838400:461',    '1246924800:461',    '1247011200:463',    '1247097600:463',    '1247184000:463',    '1247270400:466',    '1247356800:466',    '1247443200:479',    '1247529600:479',    '1247616000:493',    '1247702400:493',    '1247788800:518',    '1247875200:518',    '1247961600:541',    '1248048000:541',    '1248134400:566',    '1248220800:591',    '1248307200:591',    '1248393600:591',    '1248480000:612',    '1248566400:612',    '1248652800:626',    '1248739200:626',    '1248825600:644',    '1248912000:644',    '1248998400:666',    '1249084800:666',    '1249171200:680',    '1249257600:680',    '1249344000:696',    '1249430400:696',    '1249516800:704',    '1249603200:704',    '1249689600:711',    '1249776000:711',    '1249862400:734',    '1249948800:734',    '1250035200:736',    '1250121600:736',    '1250208000:754',    '1250294400:754',    '1250380800:763',    '1250467200:763',    '1250553600:787',    '1250640000:798',    '1250726400:798',    '1250812800:832',    '1250899200:832',    '1250985600:832',    '1251072000:870',    '1251158400:870',    '1251244800:870',    '1251331200:912',    '1251417600:912',    '1251504000:951',    '1251590400:951',    '1251676800:974',    '1251763200:974',    '1251849600:1022',    '1251936000:1022',    '1252022400:1022',    '1252108800:1031',    '1252195200:1031',    '1252281600:1031',    '1252368000:1031',    '1252454400:1031',    '1252540800:1031',    '1252627200:1028',    '1252713600:1028',    '1252800000:1012',    '1252886400:1012',    '1252972800:1012',    '1253059200:995',    '1253145600:995',    '1253232000:995',    '1253318400:991',    '1253404800:991',    '1253491200:992',    '1253577600:992',    '1253664000:1027',    '1253750400:1027',    '1253836800:1011',    '1253923200:1011',    '1254009600:998',    '1254096000:998',    '1254182400:998',    '1254268800:1000',    '1254355200:1000',    '1254441600:983',    '1254528000:983',    '1254614400:1003',    '1254700800:1003',    '1254787200:1003',    '1254873600:1015',    '1254960000:1015',    '1255046400:1015',    '1255132800:1039',    '1255219200:1044',    '1255305600:1044',    '1255392000:1044',    '1255478400:1044',    '1255564800:1035',    '1255651200:1035',    '1255737600:1035',    '1255824000:1025',    '1255910400:1010',    '1255996800:1010',    '1256083200:1010',    '1256169600:1010',    '1256256000:1016',    '1256342400:1016',    '1256428800:1057',    '1256515200:1057',    '1256601600:1057',    '1256688000:1097',    '1256774400:1097',    '1256860800:1097',    '1256947200:1082',    '1257033600:1082',    '1257120000:1054',    '1257206400:1054',    '1257292800:1054',    '1257379200:1012',    '1257465600:1012',    '1257552000:984',    '1257638400:984',    '1257724800:984',    '1257811200:967',    '1257897600:967',    '1257984000:967',    '1258070400:932',    '1258156800:932',    '1258243200:913',    '1258329600:913',    '1258416000:891',    '1258502400:891',    '1258588800:891',    '1258675200:891',    '1258761600:866',    '1258848000:866',    '1258934400:866',    '1259020800:853',    '1259107200:853',    '1259193600:835',    '1259280000:835',    '1259366400:808',    '1259452800:808',    '1259539200:800',    '1259625600:800',    '1259712000:800',    '1259798400:802',    '1259884800:802',    '1259971200:802',    '1260057600:786',    '1260144000:786',    '1260230400:786',    '1260316800:774',    '1260403200:774',    '1260489600:774',    '1260576000:741',    '1260662400:741',    '1260748800:725',    '1260835200:725',    '1260921600:725',    '1261008000:698',    '1261094400:698',    '1261180800:681',    '1261267200:681',    '1261353600:675',    '1261440000:675',    '1261526400:687',    '1261612800:687',    '1261699200:673',    '1261785600:673',    '1261872000:683',    '1261958400:683',    '1262044800:686',    '1262131200:686',    '1262217600:686',    '1262304000:694',    '1262390400:694',    '1262476800:711',    '1262563200:711',    '1262649600:725',    '1262736000:725',    '1262822400:725',    '1262908800:736',    '1262995200:732',    '1263081600:732',    '1263168000:732',    '1263254400:740',    '1263340800:740',    '1263427200:745',    '1263513600:745',    '1263600000:743',    '1263686400:743',    '1263772800:743',    '1263859200:742',    '1263945600:742',    '1264032000:742',    '1264118400:748',    '1264204800:748',    '1264291200:779',    '1264377600:779',    '1264464000:779',    '1264550400:808',    '1264636800:808',    '1264723200:842',    '1264809600:842',    '1264896000:877',    '1264982400:877',    '1265068800:877',    '1265155200:892',    '1265241600:892',    '1265328000:892',    '1265414400:926',    '1265500800:961',    '1265587200:961',    '1265673600:961',    '1265760000:1000',    '1265846400:1000',    '1266019200:1000',    '1266105600:974',    '1266192000:1001',    '1266278400:1001',    '1266364800:1001',    '1266451200:1010',    '1266537600:1042',    '1266624000:1042',    '1266710400:1042',    '1266796800:1048',    '1266883200:1048',    '1266969600:1043',    '1267056000:1043',    '1267142400:1022',    '1267228800:1022',    '1267315200:1022',    '1267401600:993',    '1267488000:993',    '1267574400:993',    '1267660800:987',    '1267747200:987',    '1267833600:994',    '1267920000:994',    '1268006400:996',    '1268092800:996',    '1268179200:996',    '1268265600:979',    '1268352000:979',    '1268438400:1000',    '1268524800:1015',    '1268611200:1015',    '1268697600:1015',    '1268784000:1015',    '1268870400:1007',    '1268956800:1007',    '1269043200:1007',    '1269129600:1024',    '1269216000:1024',    '1269302400:1069',    '1269388800:1069',    '1269475200:1069',    '1269561600:1116',    '1269648000:1116',    '1269734400:1116',    '1269820800:1155',    '1269907200:1155',    '1269993600:1186',    '1270080000:1186',    '1270166400:1186',    '1270252800:1232',    '1270339200:1232',    '1270425600:1234',    '1270512000:1234',    '1270598400:1234',    '1270684800:1236',    '1270771200:1236',    '1270857600:1236',    '1270944000:1218',    '1271030400:1218',    '1271116800:1216',    '1271203200:1216',    '1271289600:1216',    '1271376000:1232',    '1271462400:1232',    '1271548800:1227',    '1271635200:1227',    '1271721600:1227',    '1271808000:1208',    '1271894400:1208',    '1271980800:1208',    '1272067200:1208',    '1272153600:1199',    '1272240000:1199',    '1272326400:1192',    '1272412800:1192',    '1272499200:1192',    '1272585600:1206',    '1272672000:1206',    '1272758400:1219',    '1272844800:1219',    '1272931200:1219',    '1273017600:1214',    '1273104000:1214',    '1273190400:1222',    '1273276800:1222',    '1273363200:1235',    '1273449600:1235',    '1273536000:1235',    '1273622400:1238',    '1273708800:1238',    '1273795200:1238',    '1273881600:1256',    '1273968000:1256',    '1274054400:1256',    '1274140800:1309',    '1274227200:1309',    '1274313600:1309',    '1274400000:1366',    '1274486400:1366',    '1274572800:1421',    '1274659200:1421',    '1274745600:1421',    '1274832000:1478',    '1274918400:1478',    '1275004800:1478',    '1275091200:1536',    '1275177600:1536',    '1275264000:1581',    '1275350400:1581',    '1275436800:1581',    '1275523200:1581',    '1275609600:1628',    '1275696000:1628',    '1275782400:1628',    '1275868800:1644',    '1275955200:1644',    '1276041600:1644',    '1276128000:1654',    '1276214400:1654',    '1276300800:1654',    '1276387200:1724',    '1276473600:1724',    '1276560000:1731',    '1276646400:1731',    '1276732800:1731',    '1276819200:1719',    '1276905600:1719',    '1276992000:1719',    '1277078400:1790',    '1277164800:1790',    '1277251200:1790',    '1277337600:1862',    '1277424000:1862',    '1277510400:1862',    '1277596800:1942',    '1277683200:1942',    '1277769600:2024',    '1277856000:2024',    '1277942400:2024',    '1278028800:2110',    '1278115200:2110',    '1278201600:2110',    '1278288000:2183',    '1278374400:2183',    '1278460800:2183',    '1278547200:2278',    '1278633600:2278',    '1278720000:2278',    '1278806400:2375',    '1278892800:2375',    '1278979200:2478',    '1279065600:2478',    '1279152000:2478',    '1279238400:2478',    '1279324800:2586',    '1279411200:2586',    '1279497600:2586',    '1279584000:2673',    '1279670400:2673',    '1279756800:2786',    '1279843200:2786',    '1279929600:2786',    '1280016000:2903',    '1280102400:2903',    '1280188800:2903',    '1280275200:3033',    '1280361600:3033',    '1280448000:3033',    '1280534400:3143',    '1280620800:3143',    '1280707200:3263',    '1280793600:3263',    '1280880000:3263',    '1280966400:3405',    '1281052800:3405',    '1281139200:3405',    '1281225600:3519',    '1281312000:3519',    '1281398400:3661',    '1281484800:3661',    '1281571200:3661',    '1281657600:3801',    '1281744000:3801',    '1281830400:3953',    '1281916800:3953',    '1282003200:4059',    '1282089600:4059',    '1282176000:4059',    '1282262400:4059',    '1282348800:4096',    '1282435200:4096',    '1282521600:4096',    '1282608000:4250',    '1282694400:4250',    '1282780800:4430',    '1282867200:4594',    '1282953600:4594',    '1283040000:4770',    '1283126400:4770',    '1283212800:4977',    '1283299200:4977',    '1283385600:4977',    '1283472000:4977',    '1283558400:5156',    '1283644800:5156',    '1283731200:5156',    '1283817600:5292',    '1283904000:5292',    '1283990400:5292',    '1284076800:5292',    '1284163200:5526',    '1284249600:5526',    '1284336000:5526',    '1284422400:5740',    '1284508800:5740',    '1284595200:5740',    '1284681600:5952',    '1284768000:5952',    '1284854400:5952',    '1284940800:6199',    '1285027200:6199',    '1285113600:6199',    '1285200000:6199',    '1285286400:6199',    '1285372800:6430',    '1285459200:6430',    '1285545600:6430',    '1285632000:6704',    '1285718400:6704',    '1285804800:6704',    '1285891200:6704',    '1285977600:6704',    '1286064000:6943',    '1286150400:6943',    '1286236800:6943',    '1286323200:6943',    '1286409600:7202',    '1286496000:7202',    '1286582400:7202',    '1286668800:7516',    '1286755200:7516',    '1286841600:7516',    '1286928000:7516',    '1287014400:7833',    '1287100800:7833',    '1287187200:7833',    '1287273600:7833',    '1287360000:8186',    '1287446400:8186',    '1287532800:8186',    '1287619200:8186',    '1287705600:8186',    '1287792000:8558',    '1287878400:8558',    '1287964800:8558',    '1288051200:8558',    '1288137600:8888',    '1288224000:8888',    '1288310400:8888',    '1288396800:9282',    '1288483200:9282',    '1288569600:9282',    '1288656000:9282',    '1288742400:9282',    '1288828800:9704',    '1288915200:9704',    '1289088000:9704',    '1289174400:10000',    '1289260800:10000',    '1289347200:10000',    '1289433600:10000',    '1289520000:10000',    '1289606400:10400',    '1289692800:10400',    '1289779200:10400',    '1289865600:10400',    '1289952000:10900',    '1290038400:10900',    '1290124800:10900',    '1290211200:10900',    '1290297600:11100',    '1290384000:11100',    '1290470400:11100',    '1290556800:11100',    '1290643200:10600',    '1290729600:10600',    '1290816000:10600',    '1290902400:10100',    '1290988800:10100',    '1291075200:10100',    '1291161600:9721',    '1291248000:9721',    '1291334400:9721',    '1291420800:9353',    '1291507200:9353',    '1291593600:9028',    '1291680000:9028',    '1291766400:9028',    '1291852800:8685',    '1291939200:8685',    '1292025600:8685',    '1292112000:8396',    '1292198400:8396',    '1292284800:8396',    '1292371200:8049',    '1292457600:8049',    '1292544000:7791',    '1292630400:7791',    '1292716800:7546',    '1292803200:7546',    '1292889600:7546',    '1292976000:7230',    '1293062400:7230',    '1293148800:7006',    '1293235200:7006',    '1293321600:7006',    '1293408000:6732',    '1293494400:6732',    '1293580800:6473',    '1293667200:6473',    '1293753600:6199',    '1293840000:6199',    '1294185600:5958',    '1294358400:5705',    '1294617600:5514',    '1294704000:5514',    '1294790400:5297',    '1294963200:5297',    '1295136000:5032',    '1295222400:5032',    '1295308800:4862',    '1295395200:4862',    '1295568000:4668',    '1295654400:4668',    '1295827200:4434',    '1296000000:4310',    '1296086400:4310',    '1296259200:4138',    '1296432000:4048',    '1296691200:3471',    '1297036800:3309',    '1297123200:3158',    '1297209600:3158',    '1297382400:3016',    '1297555200:2890',    '1297641600:2773',    '1297728000:2649',    '1297814400:2649',    '1297987200:2570',    '1298160000:2559',    '1298246400:2565',    '1298419200:2498',    '1298505600:2483',    '1298678400:2483',    '1298764800:2436',    '1298851200:2371',    '1299110400:2400',    '1299196800:2400',    '1299369600:2366',    '1299628800:2322',    '1299801600:2218',    '1299974400:2132',    '1300060800:2040',    '1300147200:2040',    '1300320000:1964',    '1300492800:1892',    '1300665600:1876',    '1300752000:1876',    '1301011200:1819',    '1301184000:1753',    '1301270400:1753',    '1301443200:1712',    '1301529600:1712',    '1301702400:1695',    '1301788800:1695',    '1301875200:1627',    '1302048000:1556',    '1302220800:1497',    '1302307200:1497',    '1302566400:1468',    '1302739200:1447',    '1302912000:1447',    '1302998400:1426',    '1303257600:1492',    '1303344000:1492',    '1303430400:1532',    '1303516800:1532',    '1303689600:1485',    '1303776000:1485',    '1304035200:1455',    '1304121600:1455',    '1304208000:1403',    '1304294400:1358',    '1304467200:1358',    '1304640000:1340',    '1304726400:1340',    '1304899200:1379',    '1304985600:1379',    '1305158400:1407',    '1305504000:1404',    '1305849600:1364',    '1305936000:1357',    '1306022400:1357',    '1306281600:1318',    '1306368000:1318',    '1306540800:1279',    '1306800000:1260',    '1307059200:1250',    '1307232000:1250',    '1307318400:1224',    '1307491200:1224',    '1307664000:1191',    '1307750400:1191',    '1307923200:1150',    '1308096000:1118',    '1308355200:1082',    '1308441600:1082',    '1308700800:1080',    '1308873600:1090',    '1308960000:1090',    '1309046400:1116',    '1309305600:1080',    '1309478400:1058',    '1309564800:1058',    '1309737600:1069',    '1309910400:1069',    '1310083200:1032',    '1310169600:1032',    '1310256000:1004',    '1310688000:1024',    '1310860800:1060',    '1311120000:1107',    '1311379200:1146',    '1311465600:1146',    '1311724800:1124',    '1311984000:1126',    '1312070400:1126',    '1312156800:1115',    '1312502400:1106',    '1312675200:1087',    '1312761600:1087',    '1312934400:1114',    '1313020800:1114',    '1313193600:1133',    '1313625600:1150',    '1313884800:1138',    '1314144000:1114',    '1314489600:1090',    '1314748800:1067',    '1315008000:1037',    '1315094400:1037',    '1315353600:1017',    '1315612800:1026',    '1315958400:1034',    '1316044800:1034',    '1316304000:1023',    '1316736000:1021',    '1316908800:1021',    '1316995200:998',    '1317081600:998',    '1317427200:1021',    '1317600000:1021',    '1317772800:1060',    '1318204800:1075',    '1318291200:1075',    '1318723200:1123',    '1318809600:1123',    '1318982400:1170',    '1319414400:1188',    '1319760000:1155',    '1319932800:1155',    '1320192000:1111',    '1320451200:1111',    '1320537600:1089',    '1320969600:1091',    '1321401600:1140',    '1321660800:1140',    '1322006400:1191',    '1322265600:1191',    '1322438400:1238',    '1322784000:1238',    '1322956800:1291',    '1323302400:1291',    '1323388800:1342',    '1323734400:1342',    '1323820800:1327',    '1324166400:1327',    '1324252800:1294',    '1324512000:1294',    '1324598400:1234',    '1324857600:1234',    '1324944000:1193',    '1325116800:1193',    '1325203200:1143',    '1325376000:1143',    '1325462400:1108',    '1325548800:1108',    '1325635200:1108',    '1325721600:1108',    '1325808000:1068',    '1325894400:1068',    '1325980800:1068',    '1326067200:1068',    '1326153600:1052',    '1326240000:1052',    '1326326400:1052',    '1326412800:1052',    '1326499200:1052',    '1326585600:1019',    '1326672000:1019',    '1326758400:1019',    '1326844800:1019',    '1326931200:1002',    '1327017600:1002',    '1327104000:1002',    '1327190400:1002',    '1327276800:972',    '1327363200:972',    '1327449600:972',    '1327536000:972',    '1327622400:972',    '1327708800:965',    '1327795200:965',    '1327881600:965',    '1327968000:965',    '1328054400:965',    '1328140800:947',    '1328227200:947',    '1328313600:947',    '1328400000:947',    '1328486400:947',    '1328572800:954',    '1328659200:954',    '1328745600:954',    '1328832000:954',    '1328918400:954',    '1329004800:954',    '1329091200:940',    '1329177600:940',    '1329264000:940',    '1329350400:940',    '1329436800:940',    '1329523200:940',    '1329609600:940',    '1329696000:940',    '1329782400:940',    '1329868800:940',    '1329955200:970',    '1330041600:970',    '1330128000:970',    '1330214400:970',    '1330300800:970',    '1330387200:998',    '1330473600:998',    '1330560000:998',    '1330646400:998',    '1330732800:998',    '1330819200:1042',    '1330905600:1042',    '1330992000:1042',    '1331078400:1042',    '1331164800:1091',    '1331251200:1091',    '1331337600:1091',    '1331424000:1142',    '1331510400:1142',    '1331596800:1142',    '1331683200:1142',    '1331769600:1195',    '1331856000:1195',    '1331942400:1195',    '1332028800:1248',    '1332115200:1248',    '1332201600:1248',    '1332288000:1304',    '1332374400:1304',    '1332460800:1328',    '1332547200:1352',    '1332633600:1376',    '1332720000:1400',    '1332806400:1424',    '1332892800:1424',    '1332979200:1487',    '1333065600:1487',    '1333152000:1487',    '1333238400:1553',    '1333324800:1553',    '1333411200:1553',    '1333497600:1621',    '1333584000:1621',    '1333670400:1621',    '1333756800:1683',    '1333843200:1683',    '1333929600:1683',    '1334016000:1737',    '1334102400:1737',    '1334188800:1737',    '1334275200:1810',    '1334361600:1810',    '1334448000:1810',    '1334534400:1889',    '1334620800:1889',    '1334707200:1889',    '1334793600:1889',    '1334880000:1972',    '1334966400:1972',    '1335052800:1972',    '1335139200:2055',    '1335225600:2055',    '1335312000:2055',    '1335398400:2055',    '1335484800:2139',    '1335571200:2139',    '1335657600:2139',    '1335744000:2230',    '1335830400:2230',    '1335916800:2230',    '1336003200:2321',    '1336089600:2321',    '1336176000:2321',    '1336262400:2401',    '1336348800:2401',    '1336435200:2401',    '1336521600:2387',    '1336608000:2387',    '1336694400:2387',    '1336780800:2387',    '1336867200:2383',    '1336953600:2383',    '1337040000:2383',    '1337126400:2442',    '1337212800:2442',    '1337299200:2442',    '1337385600:2522',    '1337472000:2522',    '1337558400:2617',    '1337644800:2617',    '1337731200:2617',    '1337817600:2732',    '1337904000:2732',    '1337990400:2838',    '1338076800:2838',    '1338163200:2948',    '1338249600:2948',    '1338336000:3010',    '1338422400:3010',    '1338508800:3010',    '1338595200:3104',    '1338681600:3104',    '1338768000:3118',    '1338854400:3118',    '1338940800:3118',    '1339027200:3190',    '1339113600:3190',    '1339200000:3272',    '1339286400:3272',    '1339372800:3272',    '1339459200:3373',    '1339545600:3373',    '1339632000:3373',    '1339718400:3511',    '1339804800:3511',    '1339891200:3511',    '1339977600:3629',    '1340064000:3629',    '1340150400:3629',    '1340236800:3767',    '1340323200:3767',    '1340409600:3926',    '1340496000:3926',    '1340582400:3926',    '1340668800:4090',    '1340755200:4090',    '1340841600:4222',    '1340928000:4222',    '1341014400:4222',    '1341100800:4102',    '1341187200:4102',    '1341273600:4102',    '1341360000:4053',    '1341446400:4053',    '1341532800:4053',    '1341619200:4148',    '1341705600:4148',    '1341792000:4148',    '1341878400:4296',    '1341964800:4296',    '1342051200:4296',    '1342137600:4462',    '1342224000:4462',    '1342310400:4462',    '1342396800:4618',    '1342483200:4618',    '1342569600:4618',    '1342656000:4781',    '1342742400:4781',    '1342828800:4781',    '1342915200:4781',    '1343001600:4952',    '1343088000:4952',    '1343174400:4952',    '1343260800:5067',    '1343347200:5067',    '1343433600:5067',    '1343520000:5102',    '1343606400:5102',    '1343692800:5102',    '1343779200:5076',    '1343865600:5076',    '1343952000:5076',    '1344038400:5121',    '1344124800:5121',    '1344211200:5121',    '1344297600:5183',    '1344384000:5183',    '1344470400:5183',    '1344556800:5183',    '1344643200:5206',    '1344729600:5206',    '1344816000:5206',    '1344902400:5206',    '1344988800:5306',    '1345075200:5306',    '1345161600:5306',    '1345248000:5329',    '1345334400:5329',    '1345420800:5329',    '1345507200:5329',    '1345593600:5417',    '1345680000:5417',    '1345766400:5417',    '1345852800:5417',    '1345939200:5498',    '1346025600:5498',    '1346112000:5498',    '1346198400:5619',    '1346284800:5619',    '1346371200:5619',    '1346457600:5696',    '1346544000:5696',    '1346630400:5696',    '1346716800:5865',    '1346803200:5865',    '1346889600:5865',    '1346976000:6072',    '1347062400:6072',    '1347148800:6072',    '1347235200:6274',    '1347321600:6274',    '1347408000:6274',    '1347494400:6274',    '1347580800:6506',    '1347667200:6506',    '1347753600:6506',    '1347840000:6631',    '1347926400:6631',    '1348012800:6631',    '1348099200:6631',    '1348185600:6631',    '1348272000:6863',    '1348358400:6863',    '1348444800:6863',    '1348531200:6863',    '1348617600:7055',    '1348704000:7055',    '1348790400:7055',    '1348876800:7055',    '1348963200:7055',    '1349049600:7025',    '1349136000:7025',    '1349222400:7025',    '1349308800:7025',    '1349395200:7025',    '1349481600:6857',    '1349568000:6857',    '1349654400:6857',    '1349740800:6857',    '1349827200:6857',    '1349913600:6989',    '1350000000:6989',    '1350086400:6989',    '1350172800:6989',    '1350259200:7124',    '1350345600:7124',    '1350432000:7124',    '1350518400:7124',    '1350604800:7124',    '1350691200:7029',    '1350777600:7029',    '1350864000:7029',    '1350950400:7029',    '1351036800:6804',    '1351123200:6804',    '1351209600:6804',    '1351296000:6804',    '1351382400:6804',    '1351468800:6833',    '1351555200:6833',    '1351641600:6833',    '1351728000:6833',    '1351814400:6833',    '1351900800:6859',    '1351987200:6859',    '1352073600:6859',    '1352160000:6832',    '1352246400:6804',    '1352332800:6777',    '1352419200:6749',    '1352505600:6722',    '1352592000:6694',    '1352678400:6667',    '1352764800:6639',    '1352851200:6639',    '1352937600:6639',    '1353024000:6639',    '1353110400:6639',    '1353196800:6639',    '1353283200:6772',    '1353369600:6772',    '1353456000:6801',    '1353542400:6801',    '1353628800:6524',    '1353715200:6524',    '1353801600:6197',    '1353888000:6197',    '1353974400:5917',    '1354060800:5917',    '1354147200:5917',    '1354233600:5656',    '1354320000:5656',    '1354406400:5393',    '1354492800:5393',    '1354579200:5142',    '1354665600:5142',    '1354752000:4902',    '1354838400:4902',    '1354924800:4902',    '1355011200:4678',    '1355097600:4678',    '1355184000:4461',    '1355270400:4461',    '1355356800:4255',    '1355443200:4255',    '1355529600:4052',    '1355616000:4052',    '1355702400:3871',    '1355788800:3871',    '1355875200:3693',    '1355961600:3693',    '1356048000:3693',    '1356134400:3525',    '1356220800:3525',    '1356307200:3362',    '1356393600:3362',    '1356480000:3362',    '1356566400:3213',    '1356652800:3213',    '1356739200:3213',    '1356825600:3094',    '1356912000:3094',    '1356998400:3094',    '1357084800:3094',    '1357171200:2941',    '1357257600:2941',    '1357344000:2941',    '1357430400:2941',    '1357516800:2806',    '1357603200:2806',    '1357689600:2806',    '1357776000:2806',    '1357862400:2806',    '1357948800:2698',    '1358035200:2698',    '1358121600:2698',    '1358208000:2698',    '1358294400:2698',    '1358380800:2581',    '1358467200:2581',    '1358553600:2581',    '1358640000:2581',    '1358726400:2491',    '1358812800:2491',    '1358899200:2491',    '1358985600:2491',    '1359072000:2534',    '1359158400:2534',    '1359244800:2534',    '1359331200:2534',    '1359417600:2534',    '1359504000:2548',    '1359590400:2548',    '1359676800:2548',    '1359763200:2548',    '1359849600:2548',    '1359936000:2538',    '1360022400:2538',    '1360108800:2538',    '1360195200:2538',    '1360281600:2538',    '1360368000:2538',    '1360454400:2548',    '1360540800:2548',    '1360627200:2548',    '1360713600:2548',    '1360800000:2548',    '1360886400:2548',    '1360972800:2420',    '1361059200:2420',    '1361145600:2420',    '1361232000:2420',    '1361318400:2420',    '1361404800:2391',    '1361491200:2391',    '1361577600:2391',    '1361664000:2391',    '1361750400:2391',    '1361836800:2295',    '1361923200:2295',    '1362009600:2295',    '1362096000:2295',    '1362182400:2295',    '1362268800:2198',    '1362355200:2198',    '1362441600:2198',    '1362528000:2198',    '1362614400:2198',    '1362700800:2108',    '1362787200:2108',    '1362873600:2108',    '1362960000:2108',    '1363046400:2108',    '1363132800:2108',    '1363219200:2018',    '1363305600:2018',    '1363392000:2018',    '1363478400:2018',    '1363564800:2018',    '1363651200:2018',    '1363737600:1936',    '1363824000:1936',    '1363910400:1936',    '1363996800:1936',    '1364083200:1936',    '1364169600:1936',    '1364256000:1936',    '1364342400:1862',    '1364428800:1862',    '1364515200:1862',    '1364601600:1862',    '1364688000:1862',    '1364774400:1862',    '1364860800:1928',    '1364947200:1928',    '1365033600:1929',    '1365120000:1929',    '1365206400:1930',    '1365292800:1930',    '1365379200:1931',    '1365465600:1931',    '1365552000:1931',    '1365638400:1931',    '1365724800:1931',    '1365811200:1931',    '1365897600:1931',    '1365984000:1931',    '1366070400:1935',    '1366156800:1935',    '1366243200:1935',    '1366329600:1935',    '1366416000:1935',    '1366502400:1935',    '1366588800:1935',    '1366675200:1935',    '1366761600:1913',    '1366848000:1913',    '1366934400:1913',    '1367020800:1913',    '1367107200:1913',    '1367193600:1913',    '1367280000:1913',    '1367366400:1913',    '1367452800:1913',    '1367539200:1913',    '1367625600:1903',    '1367712000:1903',    '1367798400:1903',    '1367884800:1903',    '1367971200:1903',    '1368057600:1903',    '1368144000:1903',    '1368230400:1903',    '1368316800:1897',    '1368403200:1897',    '1368489600:1897',    '1368576000:1897',    '1368662400:1897',    '1368748800:1897',    '1368835200:1897',    '1368921600:1833',    '1369008000:1833',    '1369094400:1833',    '1369180800:1833',    '1369267200:1833',    '1369353600:1833',    '1369440000:1833',    '1369526400:1754',    '1369612800:1754',    '1369699200:1754',    '1369785600:1754',    '1369872000:1754',    '1369958400:1754',    '1370044800:1686',    '1370131200:1686',    '1370217600:1686',    '1370304000:1686',    '1370390400:1686',    '1370476800:1686',    '1370563200:1686',    '1370649600:1686',    '1370736000:1613',    '1370822400:1613',    '1370908800:1613',    '1370995200:1613',    '1371081600:1613',    '1371168000:1613',    '1371254400:1613',    '1371340800:1613',    '1371427200:1551',    '1371513600:1551',    '1371600000:1551',    '1371686400:1551',    '1371772800:1551',    '1371859200:1551',    '1371945600:1484',    '1372032000:1484',    '1372118400:1484',    '1372204800:1484',    '1372291200:1484',    '1372377600:1426',    '1372464000:1426',    '1372550400:1426',    '1372636800:1426',    '1372723200:1426',    '1372809600:1426',    '1372896000:1368',    '1372982400:1368',    '1373068800:1368',    '1373155200:1368',    '1373241600:1368',    '1373328000:1313',    '1373414400:1313',    '1373500800:1313',    '1373587200:1313',    '1373673600:1313',    '1373760000:1253',    '1373846400:1253',    '1373932800:1253',    '1374019200:1244',    '1374105600:1235',    '1374192000:1226',    '1374278400:1216',    '1374364800:1207',    '1374451200:1198',    '1374537600:1198',    '1374624000:1198',    '1374710400:1152',    '1374796800:1152',    '1374883200:1152',    '1374969600:1152',    '1375056000:1152',    '1375142400:1152',    '1375228800:1152',    '1375315200:1106',    '1375401600:1106',    '1375488000:1106',    '1375574400:1106',    '1375660800:1106',    '1375747200:1106',    '1375833600:1106',    '1375920000:1062',    '1376006400:1062',    '1376092800:1062',    '1376179200:1062',    '1376265600:1062',    '1376352000:1062',    '1376438400:1062',    '1376524800:1019',    '1376611200:1019',    '1376697600:1019',    '1376784000:1019',    '1376870400:1019',    '1376956800:1019',    '1377043200:1019',    '1377129600:1019',    '1377216000:1019',    '1377302400:974',    '1377388800:974',    '1377475200:974',    '1377561600:974',    '1377648000:974',    '1377734400:974',    '1377820800:974',    '1377907200:974',    '1377993600:974',    '1378080000:974',    '1378166400:974',    '1378252800:934',    '1378339200:934',    '1378425600:934',    '1378512000:934',    '1378598400:934',    '1378684800:934',    '1378771200:934',    '1378857600:934',    '1378944000:934',    '1379030400:934',    '1379116800:934',    '1379203200:934',    '1379289600:934',    '1379376000:934',    '1379462400:896',    '1379548800:896',    '1379635200:896',    '1379721600:896',    '1379808000:896',    '1379894400:896',    '1379980800:896',    '1380067200:896',    '1380153600:896',    '1380240000:896',    '1380326400:859',    '1380412800:859',    '1380499200:859',    '1380585600:859',    '1380672000:859',    '1380758400:859',    '1380844800:859',    '1380931200:859',    '1381017600:859',    '1381104000:859',    '1381190400:855',    '1381276800:852',    '1381363200:848',    '1381449600:844',    '1381536000:840',    '1381622400:837',    '1381708800:833',    '1381795200:829',    '1381881600:829',    '1381968000:829',    '1382054400:829',    '1382140800:829',    '1382227200:829',    '1382313600:829',    '1382400000:829',    '1382486400:829',    '1382572800:794',    '1382659200:794',    '1382745600:794',    '1382832000:794',    '1382918400:794',    '1383004800:794',    '1383091200:794',    '1383177600:794',    '1383264000:794',    '1383350400:794',    '1383436800:794',    '1383523200:794',    '1383609600:794',    '1383696000:765',    '1383782400:765',    '1383868800:765',    '1383955200:765',    '1384041600:765',    '1384128000:765',    '1384214400:765',    '1384300800:765',    '1384387200:765',    '1384473600:765',    '1384560000:765',    '1384646400:765',    '1384732800:765',    '1384819200:765',    '1384905600:735',    '1384992000:735',    '1385078400:735',    '1385164800:735',    '1385251200:735',    '1385337600:735',    '1385424000:735',    '1385510400:735',    '1385596800:735',    '1385683200:735',    '1385769600:735',    '1385856000:735',    '1385942400:735',    '1386028800:711',    '1386115200:711',    '1386201600:711',    '1386288000:711',    '1386374400:711',    '1386460800:711',    '1386547200:711',    '1386633600:711',    '1386720000:711',    '1386806400:711',    '1386892800:711',    '1386979200:711',    '1387065600:711',    '1387152000:711',    '1387238400:684',    '1387324800:684',    '1387411200:684',    '1387497600:684',    '1387584000:684',    '1387670400:684',    '1387756800:684',    '1387843200:684',    '1387929600:684',    '1388016000:684',    '1388102400:684',    '1388188800:669',    '1388275200:669',    '1388361600:669',    '1388448000:669',    '1388534400:669',    '1388620800:669',    '1388707200:669',    '1388793600:669',    '1388880000:669',    '1388966400:659',    '1389052800:659',    '1389139200:659',    '1389225600:659',    '1389312000:659',    '1389398400:659',    '1389484800:659',    '1389571200:659',    '1389657600:659',    '1389744000:649',    '1389830400:649',    '1389916800:649',    '1390003200:649',    '1390089600:649',    '1390176000:649',    '1390262400:649',    '1390348800:649',    '1390435200:649',    '1390521600:649',    '1390608000:640',    '1390694400:640',    '1390780800:640',    '1390867200:640',    '1390953600:640',    '1391040000:640',    '1391126400:640',    '1391212800:640',    '1391299200:640',    '1391385600:626',    '1391472000:626',    '1391558400:626',    '1391644800:626',    '1391731200:626',    '1391817600:626',    '1391904000:626',    '1391990400:626',    '1392076800:626',    '1392163200:626',    '1392249600:626',    '1392336000:626',    '1392422400:601',    '1392508800:601',    '1392595200:601',    '1392681600:601',    '1392768000:601',    '1392854400:601',    '1392940800:601',    '1393027200:601',    '1393113600:601',    '1393200000:601',    '1393286400:582',    '1393372800:582',    '1393459200:582',    '1393545600:582',    '1393632000:582',    '1393718400:582',    '1393804800:582',    '1393891200:582',    '1393977600:582',    '1394064000:582',    '1394150400:582',    '1394236800:560',    '1394323200:560',    '1394409600:560',    '1394496000:560',    '1394582400:560',    '1394668800:560',    '1394755200:560',    '1394841600:560',    '1394928000:560',    '1395014400:560',    '1395100800:560',    '1395187200:560',    '1395273600:544',    '1395360000:544',    '1395446400:544',    '1395532800:544',    '1395619200:544',    '1395705600:544',    '1395792000:544',    '1395878400:544',    '1395964800:544',    '1396051200:544',    '1396137600:544',    '1396224000:544',    '1396310400:544',    '1396396800:544',    '1396483200:521',    '1396569600:521',    '1396656000:521',    '1396742400:521',    '1396828800:521',    '1396915200:521',    '1397001600:521',    '1397088000:521',    '1397174400:521',    '1397260800:521',    '1397347200:521',    '1397433600:521',    '1397520000:521',    '1397606400:521',    '1397692800:501',    '1397779200:501',    '1397865600:501',    '1397952000:501',    '1398038400:501',    '1398124800:501',    '1398211200:501',    '1398297600:501',    '1398384000:501',    '1398470400:501',    '1398556800:501',    '1398643200:501',    '1398729600:501',    '1398816000:501',    '1398902400:489',    '1398988800:489',    '1399075200:489',    '1399161600:489',    '1399248000:489',    '1399334400:489',    '1399420800:489',    '1399507200:489',    '1399593600:489',    '1399680000:489',    '1399766400:489',    '1399852800:489',    '1399939200:489',    '1400025600:489',    '1400112000:489',    '1400198400:477',    '1400284800:477',    '1400371200:477',    '1400457600:477',    '1400544000:477',    '1400630400:477',    '1400716800:477',    '1400803200:477',    '1400889600:477',    '1400976000:477',    '1401062400:477',    '1401148800:477',    '1401235200:477',    '1401321600:477',    '1401408000:477',    '1401494400:462',    '1401580800:462',    '1401667200:462',    '1401753600:462',    '1401840000:462',    '1401926400:462',    '1402012800:462',    '1402099200:462',    '1402185600:462',    '1402272000:462',    '1402358400:462',    '1402444800:462',    '1402531200:462',    '1402617600:462',    '1402704000:450',    '1402790400:450',    '1402876800:450',    '1402963200:450',    '1403049600:450',    '1403136000:450',    '1403222400:450',    '1403308800:450',    '1403395200:450',    '1403481600:450',    '1403568000:450',    '1403654400:450',    '1403740800:450',    '1403827200:450',    '1403913600:450',    '1404000000:434',    '1404086400:434',    '1404172800:434',    '1404259200:434',    '1404345600:434',    '1404432000:434',    '1404518400:434',    '1404604800:434',    '1404691200:434',    '1404777600:434',    '1404864000:434',    '1404950400:434',    '1405036800:434',    '1405123200:434',    '1405209600:424',    '1405296000:424',    '1405382400:424',    '1405468800:424',    '1405555200:424',    '1405641600:424',    '1405728000:424',    '1405814400:424',    '1405900800:424',    '1405987200:424',    '1406073600:424',    '1406160000:415',    '1406246400:415',    '1406332800:415',    '1406419200:415',    '1406505600:415',    '1406592000:415',    '1406678400:415',    '1406764800:415',    '1406851200:415',    '1406937600:415',    '1407024000:415',    '1407110400:406',    '1407196800:406',    '1407283200:406',    '1407369600:406',    '1407456000:406',    '1407542400:406',    '1407628800:406',    '1407715200:406',    '1407801600:406',    '1407888000:406',    '1407974400:389',    '1408060800:389',    '1408147200:389',    '1408233600:389',    '1408320000:389',    '1408406400:389',    '1408492800:389',    '1408579200:389',    '1408665600:389',    '1408752000:389',    '1408838400:389',    '1408924800:375',    '1409011200:375',    '1409097600:375',    '1409184000:375',    '1409270400:375',    '1409356800:375',    '1409443200:375',    '1409529600:375',    '1409616000:375',    '1409702400:375',    '1409788800:375',    '1409875200:375',    '1409961600:375',    '1410048000:360',    '1410134400:360',    '1410220800:360',    '1410307200:360',    '1410393600:360',    '1410480000:360',    '1410566400:360',    '1410652800:360',    '1410739200:360',    '1410825600:360',    '1410912000:360',    '1410998400:360',    '1411084800:360',    '1411171200:360',    '1411257600:346',    '1411344000:346',    '1411430400:346',    '1411516800:346',    '1411603200:346',    '1411689600:346',    '1411776000:346',    '1411862400:346',    '1411948800:346',    '1412035200:346',    '1412121600:346',    '1412208000:346',    '1412294400:346',    '1412380800:346',    '1412467200:346',    '1412553600:333',    '1412640000:333',    '1412726400:333',    '1412812800:333',    '1412899200:333',    '1412985600:333',    '1413072000:333',    '1413158400:333',    '1413244800:333',    '1413331200:333',    '1413417600:333',    '1413504000:333',    '1413590400:333',    '1413676800:333',    '1413763200:319',    '1413849600:319',    '1413936000:319',    '1414022400:319',    '1414108800:319',    '1414195200:319',    '1414281600:319',    '1414368000:319',    '1414454400:319',    '1414540800:319',    '1414627200:319',    '1414713600:319',    '1414800000:319',    '1414886400:319',    '1414972800:319',    '1415059200:307',    '1415145600:307',    '1415232000:307',    '1415318400:307',    '1415404800:307',    '1415491200:307',    '1415577600:307',    '1415664000:307',    '1415750400:307',    '1415836800:307',    '1415923200:307',    '1416009600:307',    '1416096000:307',    '1416182400:307',    '1416268800:307',    '1416355200:307',    '1416441600:307',    '1416528000:307',    '1416614400:295',    '1416700800:295',    '1416787200:295',    '1416873600:295',    '1416960000:295',    '1417046400:295',    '1417132800:295',    '1417219200:295',    '1417305600:295',    '1417392000:295',    '1417478400:295',    '1417564800:295',    '1417651200:295',    '1417737600:295',    '1417824000:295',    '1417910400:295',    '1417996800:295',    '1418083200:283',    '1418169600:283',    '1418256000:283',    '1418342400:283',    '1418428800:283',    '1418515200:283',    '1418601600:283',    '1418688000:283',    '1418774400:283',    '1418860800:283',    '1418947200:283',    '1419033600:283',    '1419120000:283',    '1419206400:283',    '1419292800:283',    '1419379200:283',    '1419465600:272',    '1419552000:272',    '1419638400:272',    '1419724800:272',    '1419811200:272',    '1419897600:272',    '1419984000:272',    '1420070400:272',    '1420156800:272',    '1420243200:272',    '1420329600:272',    '1420416000:272',    '1420502400:272',    '1420588800:272',    '1420675200:272',    '1420761600:272',    '1420848000:263',    '1420934400:263',    '1421020800:263',    '1421107200:263',    '1421193600:263',    '1421280000:263',    '1421366400:263',    '1421452800:263',    '1421539200:263',    '1421625600:263',    '1421712000:263',    '1421798400:263',    '1421884800:263',    '1421971200:263',    '1422057600:263',    '1422144000:263',    '1422230400:260',    '1422316800:260',    '1422403200:260',    '1422489600:260',    '1422576000:260',    '1422662400:260',    '1422748800:260',    '1422835200:260',    '1422921600:260',    '1423008000:260',    '1423094400:260',    '1423180800:260',    '1423267200:260',    '1423353600:260',    '1423440000:260',    '1423526400:260',    '1423612800:260',    '1423699200:260',    '1423785600:250',    '1423872000:250',    '1423958400:250',    '1424044800:250',    '1424131200:250',    '1424217600:250',    '1424304000:250',    '1424390400:250',    '1424476800:250',    '1424563200:250',    '1424649600:250',    '1424736000:250',    '1424822400:250',    '1424908800:250',    '1424995200:250',    '1425081600:241',    '1425168000:241',    '1425254400:241',    '1425340800:241',    '1425427200:241',    '1425513600:241',    '1425600000:241',    '1425686400:241',    '1425772800:241',    '1425859200:241',    '1425945600:241',    '1426032000:241',    '1426118400:241',    '1426204800:241',    '1426291200:241',    '1426377600:241',    '1426464000:241',    '1426550400:241',    '1426636800:238',    '1426723200:238',    '1426809600:238',    '1426896000:238',    '1426982400:238',    '1427068800:238',    '1427155200:238',    '1427241600:238',    '1427328000:238',    '1427414400:238',    '1427500800:238',    '1427587200:238',    '1427673600:238',    '1427760000:238',    '1427846400:238',    '1427932800:238',    '1428019200:238',    '1428105600:238',    '1428192000:230',    '1428278400:230',    '1428364800:230',    '1428451200:230',    '1428537600:230',    '1428624000:230',    '1428710400:230',    '1428796800:230',    '1428883200:230',    '1428969600:230',    '1429056000:230',    '1429142400:230',    '1429228800:230',    '1429315200:230',    '1429401600:230',    '1429488000:230',    '1429574400:230',    '1429660800:230',    '1429747200:230',    '1429833600:230',    '1429920000:230',    '1430006400:230',    '1430092800:230',    '1430179200:225',    '1430265600:225',    '1430352000:225',    '1430438400:225',    '1430524800:225',    '1430611200:225',    '1430697600:225',    '1430784000:225',    '1430870400:225',    '1430956800:225',    '1431043200:225',    '1431129600:225',    '1431216000:225',    '1431302400:225',    '1431388800:225',    '1431475200:225',    '1431561600:225',    '1431648000:225',    '1431734400:225',    '1431820800:225',    '1431907200:225',    '1431993600:225',    '1432080000:225',    '1432166400:225',    '1432252800:223',    '1432339200:223',    '1432425600:223',    '1432512000:223',    '1432598400:223',    '1432684800:223',    '1432771200:223',    '1432857600:223',    '1432944000:223',    '1433030400:223',    '1433116800:223',    '1433203200:223',    '1433289600:223',    '1433376000:223',    '1433462400:223',    '1433548800:223',    '1433635200:223',    '1433721600:223',    '1433808000:223',    '1433894400:223',    '1433980800:223',    '1434067200:223',    '1434153600:223',    '1434240000:223',    '1434326400:223',    '1434412800:223',    '1434499200:223',    '1434585600:216',    '1434672000:216',    '1434758400:216',    '1434844800:216',    '1434931200:216',    '1435017600:216',    '1435104000:216',    '1435190400:216',    '1435276800:216',    '1435363200:216',    '1435449600:216',    '1435536000:216',    '1435622400:216',    '1435708800:216',    '1435795200:216',    '1435881600:216',    '1435968000:216',    '1436054400:216',    '1436140800:216',    '1436227200:216',    '1436313600:216',    '1436400000:216',    '1436486400:216',    '1436572800:216',    '1436659200:216',    '1436745600:216',    '1436832000:209',    '1436918400:209',    '1437004800:209',    '1437091200:209',    '1437177600:209',    '1437264000:209',    '1437350400:209',    '1437436800:209',    '1437523200:209',    '1437609600:209',    '1437696000:209',    '1437782400:209',    '1437868800:209',    '1437955200:209',    '1438041600:209',    '1438128000:209',    '1438214400:209',    '1438300800:209',    '1438387200:209',    '1438473600:209',    '1438560000:209',    '1438646400:209',    '1438732800:209',    '1438819200:209',    '1438905600:209',    '1438992000:201',    '1439078400:201',    '1439164800:201',    '1439251200:201',    '1439337600:201',    '1439424000:201',    '1439510400:201',    '1439596800:201',    '1439683200:201',    '1439769600:201',    '1439856000:201',    '1439942400:201',    '1440115200:201',    '1440201600:201',    '1440288000:201',    '1440374400:201',    '1440374400:201',    '1440460800:201',    '1440547200:201',    '1440633600:201',    '1440720000:201',    '1440806400:201',    '1440892800:201',    '1440979200:193',    '1441065600:193',    '1441152000:193',    '1441238400:193',    '1441324800:193',    '1441411200:193',    '1441497600:193',    '1441584000:193',    '1441670400:193',    '1441756800:193',    '1441843200:193',    '1441843200:193',    '1441929600:193',    '1442016000:193',    '1442102400:193',    '1442188800:193',    '1442275200:193',    '1442361600:193',    '1442448000:193',    '1442534400:193',    '1442620800:193',    '1442707200:193',    '1442793600:193',    '1442880000:193',    '1442966400:193',    '1443052800:193',    '1443139200:193',    '1443225600:193',    '1443312000:193',    '1443398400:193',    '1443484800:186',    '1443571200:186',    '1443657600:186',    '1443744000:186',    '1443830400:186',    '1443916800:186',    '1444089600:186',    '1444348800:186',    '1444521600:186',    '1444608000:186',    '1444694400:186',    '1444780800:186',    '1444867200:186',    '1444953600:186',    '1445040000:186',    '1445126400:186',    '1445212800:186',    '1445212800:186',    '1445299200:186',    '1445385600:186',    '1445472000:186',    '1445558400:186',    '1445644800:186',    '1445731200:186',    '1445817600:186',    '1445904000:186',    '1445990400:186',    '1446076800:186',    '1446163200:186',    '1446249600:186',    '1446336000:186',    '1446422400:186',    '1446422400:186',    '1446508800:186',    '1446595200:186',    '1446681600:186',    '1446768000:186',    '1446854400:186',    '1446940800:186',    '1447027200:186',    '1447027200:186',    '1447113600:186',    '1447200000:186',    '1447286400:186',    '1447372800:186',    '1447459200:186',    '1447545600:186',    '1447632000:186',    '1447718400:186',    '1447804800:186',    '1447977600:186',    '1448064000:186',    '1448150400:186',    '1448236800:186',    '1448236800:186',    '1448323200:186',    '1448409600:186',    '1448496000:186',    '1448582400:183',    '1448668800:183',    '1448755200:183',    '1448841600:183',    '1448928000:183',    '1449014400:183',    '1449100800:183',    '1449187200:183',    '1449273600:183',    '1449360000:183',    '1449446400:183',    '1449446400:183',    '1449532800:183',    '1449619200:183',    '1449705600:183',    '1449792000:183',    '1449878400:183',    '1449964800:183',    '1450051200:183',    '1450137600:183',    '1450224000:183',    '1450310400:183',    '1450396800:183',    '1450483200:183',    '1450569600:183',    '1450656000:183',    '1450742400:183',    '1450828800:183',    '1450915200:183',    '1451001600:183',    '1451088000:183',    '1451174400:187',    '1451260800:187',    '1451347200:187',    '1451433600:187',    '1451520000:187',    '1451606400:187',    '1451692800:187',    '1451779200:187',    '1451865600:187',    '1451952000:187',    '1452124800:187',    '1452211200:187',    '1452297600:187',    '1452384000:187',    '1452470400:187',    '1452556800:187',    '1452643200:187',    '1452729600:187',    '1452816000:187',    '1452902400:187',    '1452988800:187',    '1453075200:187',    '1453161600:187',    '1453248000:187',    '1453334400:187',    '1453420800:187',    '1453507200:187',    '1453593600:187',    '1453680000:187',    '1453766400:196',    '1453852800:196',    '1453939200:196',    '1454025600:196',    '1454112000:196',    '1454198400:196',    '1454284800:196',    '1454371200:196',    '1454371200:196',    '1454457600:205',    '1454544000:216',    '1454630400:227',    '1454716800:238',    '1454803200:238',    '1454889600:238',    '1454976000:250',    '1455062400:250',    '1455148800:250',    '1455235200:250',    '1455321600:262',    '1455408000:262',    '1455494400:262',    '1455494400:262',    '1455580800:262',    '1455667200:262',    '1455753600:262',    '1455840000:262',    '1455926400:262',    '1456012800:262',    '1456099200:262',    '1456185600:275',    '1456272000:275',    '1456358400:275',    '1456444800:275',    '1456531200:275',    '1456617600:275',    '1456704000:275',    '1456790400:275',    '1456876800:275',    '1456963200:275',    '1457049600:275',    '1457136000:275',    '1457222400:275',    '1457308800:275',    '1457481600:288',    '1457568000:288',    '1457654400:288',    '1457740800:288',    '1457827200:288',    '1457913600:288',    '1458000000:288',    '1458086400:302',    '1458172800:302',    '1458259200:302',    '1458345600:302',    '1458432000:317',    '1458518400:317',    '1458604800:317',    '1458691200:317',    '1458777600:317',    '1458864000:332',    '1458950400:332',    '1459036800:332',    '1459123200:332',    '1459209600:332',    '1459296000:332',    '1459382400:347',    '1459468800:347',    '1459555200:347',    '1459641600:347',    '1459728000:347',    '1459814400:347',    '1459900800:364',    '1459987200:364',    '1460073600:364',    '1460160000:364',    '1460246400:364',    '1460332800:364',    '1460419200:364',    '1460505600:382',    '1460592000:382',    '1460678400:382',    '1460764800:382',    '1460851200:382',    '1460937600:382',    '1461024000:382',    '1461110400:401',    '1461196800:401',    '1461283200:401',    '1461369600:401',    '1461456000:401',    '1461542400:401',    '1461628800:401',    '1461715200:420',    '1461801600:420',    '1461888000:420',    '1461974400:420',    '1462060800:420',    '1462147200:420',    '1462233600:420',    '1462320000:439',    '1462406400:439',    '1462492800:439',    '1462579200:439',    '1462665600:439',    '1462752000:439',    '1462838400:439',    '1462924800:439',    '1463011200:459',    '1463097600:459',    '1463184000:459',    '1463270400:459',    '1463356800:459',    '1463443200:459',    '1463529600:459',    '1463616000:459',    '1463702400:480',    '1463788800:480',    '1463875200:480',    '1463961600:480',    '1464048000:480',    '1464134400:480',    '1464220800:480',    '1464393600:502',    '1464480000:502',    '1464566400:502',    '1464652800:502',    '1464739200:502',    '1464825600:526',    '1464912000:526',    '1464998400:526',    '1465084800:526',    '1465171200:526',    '1465257600:526',    '1465344000:526',    '1465430400:550',    '1465862400:550',    '1466035200:575',    '1466121600:575',    '1466208000:575',    '1466294400:575',    '1466380800:575',    '1466467200:575',    '1466553600:575',    '1466640000:601',    '1466726400:601',    '1466812800:601',    '1466899200:601',    '1466985600:601',    '1467072000:601',    '1467158400:601',    '1467244800:601',    '1467417600:629',    '1467504000:629',    '1467590400:629',    '1467676800:629',    '1467763200:629',    '1467849600:629',    '1467936000:629',    '1468022400:658',    '1468108800:658',    '1468195200:658',    '1468281600:658',    '1468627200:658',    '1468713600:658',    '1468800000:688',    '1468886400:688',    '1469318400:688',    '1469404800:688',    '1469836800:720',    '1470009600:720',    '1470096000:720',    '1470182400:720',    '1470268800:720',    '1470355200:720',    '1470441600:720',    '1470528000:751',    '1470614400:751',    '1470700800:751',    '1470787200:751',    '1470873600:751',    '1470960000:751',    '1471046400:751' }