Module:Exchange/Granite shield/Data

return { '1211241600:70500',   '1211328000:71000',    '1211414400:68200',    '1211500800:68200',    '1211587200:67400',    '1211673600:67400',    '1211760000:68700',    '1211846400:68700',    '1211932800:70000',    '1212019200:70000',    '1212105600:71700',    '1212192000:71700',    '1212278400:73300',    '1212364800:74100',    '1212451200:75000',    '1212537600:75200',    '1212624000:75600',    '1212710400:76000',    '1212796800:76200',    '1212883200:77000',    '1212969600:77800',    '1213056000:77800',    '1213142400:78400',    '1213228800:79400',    '1213315200:80400',    '1213401600:81300',    '1213488000:82500',    '1213574400:82500',    '1213660800:82900',    '1213747200:83000',    '1213833600:82700',    '1213920000:82500',    '1214006400:82500',    '1214092800:82900',    '1214179200:83000',    '1214265600:83000',    '1214352000:83000',    '1214438400:83400',    '1214524800:83700',    '1214611200:83000',    '1214697600:83700',    '1214784000:84100',    '1214870400:85000',    '1214956800:86600',    '1215043200:86600',    '1215129600:86800',    '1215216000:88000',    '1215302400:88700',    '1215388800:88700',    '1215475200:88500',    '1215561600:88400',    '1215648000:88400',    '1215734400:87700',    '1215820800:88300',    '1215907200:88100',    '1215993600:88200',    '1216080000:87700',    '1216166400:87500',    '1216252800:87200',    '1216339200:86100',    '1216425600:85600',    '1216512000:86000',    '1216598400:86300',    '1216684800:86400',    '1216771200:86300',    '1216857600:86400',    '1216944000:87100',    '1217030400:87100',    '1217116800:87100',    '1217203200:87350',    '1217289600:87600',    '1217376000:87700',    '1217462400:89200',    '1217548800:89200',    '1217635200:90000',    '1217721600:90000',    '1217808000:90300',    '1217894400:90300',    '1217980800:90300',    '1218067200:90300',    '1218153600:90300',    '1218240000:90100',    '1218326400:89900',    '1218412800:89600',    '1218499200:89700',    '1218585600:88800',    '1218672000:89000',    '1218758400:89100',    '1218844800:88900',    '1218931200:88600',    '1219017600:89000',    '1219104000:88800',    '1219190400:88500',    '1219276800:88500',    '1219363200:88400',    '1219449600:88100',    '1219536000:88100',    '1219622400:87000',    '1219708800:84600',    '1219795200:83500',    '1219881600:81600',    '1219968000:79700',    '1220054400:75000',    '1220140800:75000',    '1220227200:72300',    '1220313600:69700',    '1220400000:66600',    '1220486400:61400',    '1220572800:59400',    '1220659200:59400',    '1220745600:60000',    '1220832000:62200',    '1220918400:62200',    '1221004800:64300',    '1221091200:64600',    '1221177600:63800',    '1221264000:62800',    '1221350400:60200',    '1221436800:59800',    '1221523200:59800',    '1221609600:59200',    '1221696000:58200',    '1221782400:59000',    '1221868800:59000',    '1221955200:58600',    '1222041600:58900',    '1222128000:57900',    '1222214400:57900',    '1222300800:57800',    '1222387200:58000',    '1222473600:59400',    '1222560000:59400',    '1222646400:60400',    '1222732800:60200',    '1222819200:59100',    '1222905600:59300',    '1222992000:59200',    '1223078400:59000',    '1223164800:59000',    '1223251200:58500',    '1223337600:58700',    '1223424000:58700',    '1223510400:58700',    '1223596800:58800',    '1223683200:59500',    '1223769600:60600',    '1223856000:61800',    '1223942400:62900',    '1224028800:63600',    '1224115200:64700',    '1224201600:65300',    '1224288000:64200',    '1224374400:67300',    '1224460800:67300',    '1224547200:68400',    '1224633600:68300',    '1224720000:66400',    '1224806400:66400',    '1224892800:64600',    '1224979200:64600',    '1225065600:63500',    '1225152000:62800',    '1225238400:61500',    '1225324800:61600',    '1225411200:61300',    '1225497600:61700',    '1225584000:62300',    '1225670400:59900',    '1225756800:59000',    '1225843200:59000',    '1225929600:59200',    '1226016000:59200',    '1226102400:59100',    '1226188800:59800',    '1226275200:60100',    '1226361600:60500',    '1226448000:60400',    '1226534400:60100',    '1226620800:59700',    '1226707200:60400',    '1226793600:60800',    '1226880000:61200',    '1226966400:60100',    '1227052800:60100',    '1227139200:59400',    '1227225600:58300',    '1227312000:58300',    '1227398400:59400',    '1227484800:59500',    '1227571200:59900',    '1227657600:59900',    '1227744000:59100',    '1227830400:57600',    '1227916800:57600',    '1228003200:58000',    '1228089600:57500',    '1228176000:57000',    '1228262400:56300',    '1228348800:55700',    '1228435200:55700',    '1228521600:56700',    '1228608000:57400',    '1228694400:57900',    '1228780800:57900',    '1228867200:57200',    '1228953600:55900',    '1229040000:55900',    '1229126400:56200',    '1229212800:56200',    '1229299200:55600',    '1229385600:54900',    '1229472000:54100',    '1229558400:51100',    '1229644800:50500',    '1229731200:50500',    '1229817600:51000',    '1229904000:52200',    '1229990400:52900',    '1230076800:53100',    '1230163200:53100',    '1230249600:53700',    '1230336000:53700',    '1230422400:52800',    '1230508800:51900',    '1230595200:51100',    '1230681600:49900',    '1230768000:49900',    '1230854400:49100',    '1230940800:48400',    '1231027200:48500',    '1231113600:48700',    '1231200000:48200',    '1231286400:47100',    '1231372800:45600',    '1231459200:44400',    '1231545600:42400',    '1231632000:42400',    '1231718400:41800',    '1231804800:40100',    '1231891200:40100',    '1231977600:39500',    '1232064000:39800',    '1232150400:40200',    '1232236800:41500',    '1232323200:41500',    '1232409600:42000',    '1232496000:42000',    '1232582400:42100',    '1232668800:40600',    '1232755200:40600',    '1232841600:38400',    '1232928000:38400',    '1233014400:37800',    '1233100800:37700',    '1233187200:37700',    '1233273600:38600',    '1233360000:39800',    '1233446400:41500',    '1233532800:41500',    '1233619200:43200',    '1233705600:44900',    '1233792000:46100',    '1233878400:46100',    '1233964800:42400',    '1234051200:42400',    '1234137600:40600',    '1234224000:39900',    '1234310400:39900',    '1234396800:39400',    '1234483200:38800',    '1234569600:39000',    '1234656000:39700',    '1234742400:40200',    '1234828800:40100',    '1234915200:40100',    '1235001600:39900',    '1235088000:39900',    '1235174400:40700',    '1235260800:40700',    '1235347200:41500',    '1235433600:42200',    '1235520000:43300',    '1235606400:43100',    '1235692800:42700',    '1235779200:40100',    '1235865600:38900',    '1235952000:38100',    '1236038400:37000',    '1236124800:36200',    '1236211200:36200',    '1236297600:36100',    '1236384000:37300',    '1236470400:38700',    '1236556800:39700',    '1236643200:38500',    '1236729600:38500',    '1236816000:37000',    '1236902400:36000',    '1236988800:36000',    '1237075200:36100',    '1237161600:35600',    '1237248000:35000',    '1237334400:35000',    '1237420800:35700',    '1237507200:35800',    '1237593600:35800',    '1237680000:36300',    '1237766400:37200',    '1237852800:38300',    '1237939200:38500',    '1238025600:38100',    '1238112000:38500',    '1238198400:38500',    '1238284800:38800',    '1238371200:38400',    '1238457600:38300',    '1238544000:36900',    '1238630400:35400',    '1238716800:35400',    '1238803200:35700',    '1238889600:36400',    '1238976000:36400',    '1239062400:36100',    '1239148800:36200',    '1239235200:35900',    '1239321600:35600',    '1239408000:35700',    '1239494400:33600',    '1239580800:33800',    '1239667200:33800',    '1239753600:34700',    '1239840000:34100',    '1239926400:34100',    '1240012800:34900',    '1240099200:36300',    '1240185600:36300',    '1240272000:35500',    '1240358400:35200',    '1240444800:35300',    '1240531200:35200',    '1240617600:35300',    '1240704000:36500',    '1240790400:37400',    '1240876800:35800',    '1240963200:35200',    '1241049600:35200',    '1241136000:34500',    '1241222400:34600',    '1241308800:34900',    '1241395200:34900',    '1241481600:34400',    '1241568000:34800',    '1241654400:35100',    '1241740800:35000',    '1241827200:35000',    '1241913600:34700',    '1242000000:34100',    '1242086400:33600',    '1242172800:33700',    '1242259200:33700',    '1242345600:34000',    '1242432000:34000',    '1242518400:34500',    '1242604800:34500',    '1242691200:34600',    '1242777600:34900',    '1242864000:34600',    '1242950400:34100',    '1243036800:34200',    '1243123200:34500',    '1243209600:34400',    '1243296000:34000',    '1243382400:34000',    '1243468800:34300',    '1243555200:34300',    '1243641600:35300',    '1243728000:35400',    '1243814400:35100',    '1243900800:33800',    '1243987200:33800',    '1244073600:33800',    '1244160000:34100',    '1244246400:34100',    '1244332800:34500',    '1244419200:34600',    '1244505600:34200',    '1244592000:33800',    '1244678400:33800',    '1244764800:33800',    '1244851200:33400',    '1244937600:33700',    '1245024000:33600',    '1245110400:33700',    '1245196800:33400',    '1245283200:33400',    '1245369600:33400',    '1245456000:33300',    '1245542400:33300',    '1245628800:33300',    '1245715200:33300',    '1245801600:33400',    '1245888000:33300',    '1245974400:33300',    '1246060800:33300',    '1246147200:33600',    '1246233600:33600',    '1246320000:33500',    '1246406400:33400',    '1246492800:33500',    '1246579200:33700',    '1246665600:33800',    '1246752000:33800',    '1246838400:33500',    '1246924800:33400',    '1247011200:33400',    '1247097600:33400',    '1247184000:33500',    '1247270400:33500',    '1247356800:33500',    '1247443200:33600',    '1247529600:33600',    '1247616000:33500',    '1247702400:34300',    '1247788800:34800',    '1247875200:34600',    '1247961600:35800',    '1248048000:35800',    '1248134400:35600',    '1248220800:35000',    '1248307200:35000',    '1248393600:35500',    '1248480000:35600',    '1248566400:34400',    '1248652800:34500',    '1248739200:34500',    '1248825600:35700',    '1248912000:35700',    '1248998400:36500',    '1249084800:36800',    '1249171200:37600',    '1249257600:37900',    '1249344000:37200',    '1249430400:36000',    '1249516800:35400',    '1249603200:35800',    '1249689600:36400',    '1249776000:35400',    '1249862400:34200',    '1249948800:34000',    '1250035200:34200',    '1250121600:34100',    '1250208000:34000',    '1250294400:34400',    '1250380800:34600',    '1250467200:34600',    '1250553600:35300',    '1250640000:34400',    '1250726400:34400',    '1250812800:33800',    '1250899200:33800',    '1250985600:34300',    '1251072000:34500',    '1251158400:34100',    '1251244800:34100',    '1251331200:35800',    '1251417600:35800',    '1251504000:35400',    '1251590400:34800',    '1251676800:34100',    '1251763200:34200',    '1251849600:35700',    '1251936000:35100',    '1252022400:35100',    '1252108800:34000',    '1252195200:34000',    '1252281600:35100',    '1252368000:35100',    '1252454400:36000',    '1252540800:34900',    '1252627200:33700',    '1252713600:34200',    '1252800000:35100',    '1252886400:34700',    '1252972800:34900',    '1253059200:35100',    '1253145600:34400',    '1253232000:34400',    '1253318400:34100',    '1253404800:35100',    '1253491200:35900',    '1253577600:34500',    '1253664000:33800',    '1253750400:34000',    '1253836800:35000',    '1253923200:35000',    '1254009600:33800',    '1254096000:33800',    '1254182400:33800',    '1254268800:34500',    '1254355200:34500',    '1254441600:34700',    '1254528000:34700',    '1254614400:34700',    '1254700800:36300',    '1254787200:36300',    '1254873600:34600',    '1254960000:34700',    '1255046400:33200',    '1255132800:33600',    '1255219200:34000',    '1255305600:34000',    '1255392000:35800',    '1255478400:35800',    '1255564800:35000',    '1255651200:35200',    '1255737600:35200',    '1255824000:33200',    '1255910400:33200',    '1255996800:33200',    '1256083200:34200',    '1256169600:34200',    '1256256000:34000',    '1256342400:33200',    '1256428800:34700',    '1256515200:33200',    '1256601600:33200',    '1256688000:35100',    '1256774400:35100',    '1256860800:34600',    '1256947200:36500',    '1257033600:35700',    '1257120000:36200',    '1257206400:36400',    '1257292800:36600',    '1257379200:37200',    '1257465600:37200',    '1257552000:38600',    '1257638400:38600',    '1257724800:40400',    '1257811200:38500',    '1257897600:38400',    '1257984000:38400',    '1258070400:37200',    '1258156800:38500',    '1258243200:39000',    '1258329600:40800',    '1258416000:39500',    '1258502400:40200',    '1258588800:40200',    '1258675200:39300',    '1258761600:42300',    '1258848000:44100',    '1258934400:44100',    '1259020800:44500',    '1259107200:45700',    '1259193600:45900',    '1259280000:44600',    '1259366400:43400',    '1259452800:43200',    '1259539200:41200',    '1259625600:41200',    '1259712000:39700',    '1259798400:38100',    '1259884800:36500',    '1259971200:36500',    '1260057600:39400',    '1260144000:39900',    '1260230400:39900',    '1260316800:39800',    '1260403200:39300',    '1260489600:39300',    '1260576000:39000',    '1260662400:39400',    '1260748800:39500',    '1260835200:39800',    '1260921600:39800',    '1261008000:39600',    '1261094400:39600',    '1261180800:38700',    '1261267200:38900',    '1261353600:38300',    '1261440000:38300',    '1261526400:38400',    '1261612800:37900',    '1261699200:37400',    '1261785600:37500',    '1261872000:37400',    '1261958400:37400',    '1262044800:36200',    '1262131200:36200',    '1262217600:36000',    '1262304000:36400',    '1262390400:38100',    '1262476800:39000',    '1262563200:35500',    '1262649600:33700',    '1262736000:33700',    '1262822400:33300',    '1262908800:34500',    '1262995200:35200',    '1263081600:35600',    '1263168000:35600',    '1263254400:34600',    '1263340800:34600',    '1263427200:34100',    '1263513600:34100',    '1263600000:35300',    '1263686400:35200',    '1263772800:35200',    '1263859200:33900',    '1263945600:34500',    '1264032000:34500',    '1264118400:35700',    '1264204800:35700',    '1264291200:36400',    '1264377600:36400',    '1264464000:35700',    '1264550400:35400',    '1264636800:35800',    '1264723200:36000',    '1264809600:36300',    '1264896000:36900',    '1264982400:35600',    '1265068800:35600',    '1265155200:34400',    '1265241600:34400',    '1265328000:34400',    '1265414400:34200',    '1265500800:34900',    '1265587200:33800',    '1265673600:33800',    '1265760000:34100',    '1265846400:34100',    '1266019200:34800',    '1266105600:35700',    '1266192000:34700',    '1266278400:34700',    '1266364800:35000',    '1266451200:34500',    '1266537600:34800',    '1266624000:34800',    '1266710400:35600',    '1266796800:34800',    '1266883200:34800',    '1266969600:35200',    '1267056000:34800',    '1267142400:35300',    '1267228800:35300',    '1267315200:35600',    '1267401600:35700',    '1267488000:35100',    '1267574400:33900',    '1267660800:34400',    '1267747200:34400',    '1267833600:34800',    '1267920000:35100',    '1268006400:35400',    '1268092800:35500',    '1268179200:36100',    '1268265600:36100',    '1268352000:36000',    '1268438400:36800',    '1268524800:38000',    '1268611200:38100',    '1268697600:38100',    '1268784000:38600',    '1268870400:38500',    '1268956800:39700',    '1269043200:40500',    '1269129600:41600',    '1269216000:41600',    '1269302400:42200',    '1269388800:42200',    '1269475200:42400',    '1269561600:42700',    '1269648000:42700',    '1269734400:43900',    '1269820800:44000',    '1269907200:43700',    '1269993600:42900',    '1270080000:42300',    '1270166400:41200',    '1270252800:40600',    '1270339200:40200',    '1270425600:39800',    '1270512000:39100',    '1270598400:39100',    '1270684800:39700',    '1270771200:39900',    '1270857600:39900',    '1270944000:40900',    '1271030400:40000',    '1271116800:39100',    '1271203200:39100',    '1271289600:39600',    '1271376000:38300',    '1271462400:38300',    '1271548800:37300',    '1271635200:37500',    '1271721600:37500',    '1271808000:38400',    '1271894400:38400',    '1271980800:38500',    '1272067200:38500',    '1272153600:39400',    '1272240000:40100',    '1272326400:41100',    '1272412800:43300',    '1272499200:43300',    '1272585600:44600',    '1272672000:44100',    '1272758400:44400',    '1272844800:43900',    '1272931200:43900',    '1273017600:44500',    '1273104000:44500',    '1273190400:45100',    '1273276800:45100',    '1273363200:44300',    '1273449600:44300',    '1273536000:43900',    '1273622400:44400',    '1273708800:44900',    '1273795200:45500',    '1273881600:46700',    '1273968000:48300',    '1274054400:49300',    '1274140800:50200',    '1274227200:54000',    '1274313600:54000',    '1274400000:54800',    '1274486400:55200',    '1274572800:54900',    '1274659200:53400',    '1274745600:52200',    '1274832000:48300',    '1274918400:48300',    '1275004800:47600',    '1275091200:48500',    '1275177600:48100',    '1275264000:47900',    '1275350400:47200',    '1275436800:46400',    '1275523200:46400',    '1275609600:45400',    '1275696000:45100',    '1275782400:44500',    '1275868800:43500',    '1275955200:42700',    '1276041600:42300',    '1276128000:43100',    '1276214400:44300',    '1276300800:44300',    '1276387200:43800',    '1276473600:41800',    '1276560000:40000',    '1276646400:38800',    '1276732800:38800',    '1276819200:39200',    '1276905600:39200',    '1276992000:39200',    '1277078400:39800',    '1277164800:40100',    '1277251200:40100',    '1277337600:39200',    '1277424000:39200',    '1277510400:38700',    '1277596800:37900',    '1277683200:38100',    '1277769600:38900',    '1277856000:39700',    '1277942400:39700',    '1278028800:39500',    '1278115200:37900',    '1278201600:36800',    '1278288000:36800',    '1278374400:36800',    '1278460800:36400',    '1278547200:36700',    '1278633600:37200',    '1278720000:37200',    '1278806400:37700',    '1278892800:37800',    '1278979200:37700',    '1279065600:37700',    '1279152000:37400',    '1279238400:37400',    '1279324800:38100',    '1279411200:37900',    '1279497600:39200',    '1279584000:40900',    '1279670400:40900',    '1279756800:39700',    '1279843200:38200',    '1279929600:38200',    '1280016000:37800',    '1280102400:37900',    '1280188800:38700',    '1280275200:38500',    '1280361600:37700',    '1280448000:37700',    '1280534400:37400',    '1280620800:36100',    '1280707200:35400',    '1280793600:35400',    '1280880000:35900',    '1280966400:36300',    '1281052800:36300',    '1281139200:35600',    '1281225600:35500',    '1281312000:35500',    '1281398400:34800',    '1281484800:33800',    '1281571200:33800',    '1281657600:34500',    '1281744000:35800',    '1281830400:36900',    '1281916800:37700',    '1282003200:37300',    '1282089600:37300',    '1282176000:38100',    '1282262400:38100',    '1282348800:38200',    '1282435200:38100',    '1282521600:37200',    '1282608000:36600',    '1282694400:34900',    '1282780800:34300',    '1282867200:34200',    '1282953600:34200',    '1283040000:34700',    '1283126400:35100',    '1283212800:35000',    '1283299200:35000',    '1283385600:35200',    '1283472000:34900',    '1283558400:35100',    '1283644800:37400',    '1283731200:37400',    '1283817600:39600',    '1283904000:39600',    '1283990400:41300',    '1284076800:40900',    '1284163200:41300',    '1284249600:41100',    '1284336000:41900',    '1284422400:41100',    '1284508800:41100',    '1284595200:39700',    '1284681600:39200',    '1284768000:40600',    '1284854400:40600',    '1284940800:40800',    '1285027200:40800',    '1285113600:38700',    '1285200000:38700',    '1285286400:38400',    '1285372800:38800',    '1285459200:38700',    '1285545600:38100',    '1285632000:38000',    '1285718400:38000',    '1285804800:36500',    '1285891200:36500',    '1285977600:36900',    '1286064000:36600',    '1286150400:36100',    '1286236800:35900',    '1286323200:35900',    '1286409600:34700',    '1286496000:34500',    '1286582400:34500',    '1286668800:35900',    '1286755200:38100',    '1286841600:38100',    '1286928000:38000',    '1287014400:37300',    '1287100800:35800',    '1287187200:35800',    '1287273600:35500',    '1287360000:35700',    '1287446400:35600',    '1287532800:35600',    '1287619200:37400',    '1287705600:37400',    '1287792000:37900',    '1287878400:40000',    '1287964800:40200',    '1288051200:40200',    '1288137600:40000',    '1288224000:40000',    '1288310400:39700',    '1288396800:40700',    '1288483200:40200',    '1288569600:39200',    '1288656000:39200',    '1288742400:37600',    '1288828800:36700',    '1288915200:35600',    '1289088000:34900',    '1289174400:37300',    '1289260800:37300',    '1289347200:37300',    '1289433600:37900',    '1289520000:37700',    '1289606400:37900',    '1289692800:37600',    '1289779200:36300',    '1289865600:36300',    '1289952000:34300',    '1290038400:34300',    '1290124800:34100',    '1290211200:34700',    '1290297600:35400',    '1290384000:35400',    '1290470400:36000',    '1290556800:37000',    '1290643200:36200',    '1290729600:34800',    '1290816000:34300',    '1290902400:34400',    '1290988800:34400',    '1291075200:34400',    '1291161600:33600',    '1291248000:34600',    '1291334400:34600',    '1291420800:36000',    '1291507200:37400',    '1291593600:38200',    '1291680000:38200',    '1291766400:36200',    '1291852800:35600',    '1291939200:35600',    '1292025600:35000',    '1292112000:34500',    '1292198400:34400',    '1292284800:34600',    '1292371200:36400',    '1292457600:38200',    '1292544000:42000',    '1292630400:42000',    '1292716800:42100',    '1292803200:42100',    '1292889600:40100',    '1292976000:36200',    '1293062400:34500',    '1293148800:33400',    '1293235200:33400',    '1293321600:33700',    '1293408000:33200',    '1293494400:34000',    '1293580800:34800',    '1293667200:34900',    '1293753600:34800',    '1293840000:34800',    '1293926400:35100',    '1294012800:35400',    '1294185600:34200',    '1294358400:34700',    '1294531200:34500',    '1294617600:34200',    '1294704000:33800',    '1294790400:34600',    '1294876800:35000',    '1294963200:34600',    '1295136000:35200',    '1295222400:34500',    '1295308800:35100',    '1295395200:35190',    '1295568000:36300',    '1295654400:37600',    '1295827200:39000',    '1296000000:39500',    '1296086400:37200',    '1296259200:37300',    '1296432000:36100',    '1296604800:35000',    '1296691200:34000',    '1296777600:33900',    '1297036800:33800',    '1297123200:34100',    '1297209600:34100',    '1297382400:33900',    '1297555200:33500',    '1297641600:33600',    '1297728000:33700',    '1297814400:33700',    '1297987200:34200',    '1298160000:34300',    '1298246400:34500',    '1298505600:35600',    '1298678400:34400',    '1298764800:34300',    '1298851200:33700',    '1298937600:34100',    '1299110400:34000',    '1299283200:34000',    '1299369600:34600',    '1299456000:34800',    '1299628800:34100',    '1299801600:33000',    '1299974400:34500',    '1300060800:35200',    '1300147200:34900',    '1300233600:34900',    '1300320000:34400',    '1300492800:35100',    '1300665600:34700',    '1300752000:35000',    '1301184000:34900',    '1301270400:35500',    '1301443200:35000',    '1301529600:33800',    '1301702400:33500',    '1301788800:33200',    '1301875200:33300',    '1302048000:35100',    '1302220800:33400',    '1302307200:34000',    '1302566400:33800',    '1302739200:34000',    '1302912000:34200',    '1303084800:34700',    '1303257600:33700',    '1303344000:34100',    '1303430400:33700',    '1303516800:33993',    '1303689600:33600',    '1303776000:32400',    '1303862400:33400',    '1303948800:34368',    '1304121600:34500',    '1304208000:33800',    '1304294400:32700',    '1304380800:34300',    '1304467200:34700',    '1304640000:34600',    '1304726400:35300',    '1304812800:35500',    '1304899200:34800',    '1304985600:35100',    '1305158400:35600',    '1305244800:35400',    '1305417600:33900',    '1305504000:33800',    '1305676800:33900',    '1305849600:34400',    '1305936000:34600',    '1306022400:35200',    '1306281600:35100',    '1306368000:35200',    '1306454400:35000',    '1306540800:33700',    '1306627200:33600',    '1306713600:34000',    '1306800000:34700',    '1306886400:35000',    '1307059200:34700',    '1307232000:34800',    '1307318400:34500',    '1307404800:33600',    '1307491200:34100',    '1307664000:34600',    '1307750400:35200',    '1307836800:34700',    '1307923200:34000',    '1308096000:33800',    '1308268800:32112',    '1308355200:33000',    '1308441600:33600',    '1308528000:33700',    '1308700800:33200',    '1308873600:33800',    '1308960000:33500',    '1309046400:33200',    '1309305600:33900',    '1309478400:34400',    '1309564800:34500',    '1309651200:34300',    '1309737600:33800',    '1309910400:34000',    '1310169600:34000',    '1310256000:34300',    '1310342400:33800',    '1310515200:33200',    '1310688000:33600',    '1310860800:33400',    '1310947200:33500',    '1311120000:33900',    '1311292800:33600',    '1311379200:33200',    '1311465600:33300',    '1311552000:33900',    '1311724800:34300',    '1311984000:34000',    '1312070400:34300',    '1312156800:35000',    '1312329600:34800',    '1312502400:34035',    '1312675200:34600',    '1312761600:33900',    '1312934400:34400',    '1313020800:34200',    '1313193600:34100',    '1313625600:34400',    '1313884800:34600',    '1313971200:35000',    '1314144000:35600',    '1314316800:34800',    '1314489600:33300',    '1314576000:33600',    '1314748800:33900',    '1315008000:33600',    '1315094400:33000',    '1315180800:33700',    '1315353600:34200',    '1315612800:34400',    '1315699200:34900',    '1315785600:35200',    '1316044800:35000',    '1316131200:34800',    '1316304000:34200',    '1316563200:34300',    '1316736000:33800',    '1316908800:33800',    '1316995200:33500',    '1317081600:33900',    '1317340800:33800',    '1317427200:34100',    '1317513600:34100',    '1317600000:33800',    '1317772800:32900',    '1317859200:33691',    '1317945600:34100',    '1318118400:33700',    '1318291200:34000',    '1318377600:34200',    '1318550400:33900',    '1318723200:33600',    '1318809600:33700',    '1318982400:34700',    '1319155200:35800',    '1319328000:35100',    '1319414400:34500',    '1319587200:34100',    '1319760000:34400',    '1319932800:34500',    '1320019200:34300',    '1320192000:34900',    '1320278400:35200',    '1320451200:35000',    '1320537600:35200',    '1320624000:33800',    '1320796800:33600',    '1320969600:34100',    '1321142400:36700',    '1321401600:36300',    '1321488000:36000',    '1321660800:35700',    '1321833600:35800',    '1322092800:35200',    '1322179200:35200',    '1322265600:33700',    '1322524800:34700',    '1322611200:35100',    '1322784000:34900',    '1322956800:35200',    '1323043200:35914',    '1323129600:36172',    '1323216000:35421',    '1323302400:33875',    '1323388800:34161',    '1323475200:33304',    '1323561600:33243',    '1323648000:34217',    '1323734400:33987',    '1323820800:34495',    '1323907200:34792',    '1323993600:35042',    '1324080000:35350',    '1324166400:35642',    '1324252800:35463',    '1324339200:35739',    '1324425600:35759',    '1324512000:36123',    '1324598400:36148',    '1324684800:36111',    '1324771200:35656',    '1324857600:35118',    '1324944000:34889',    '1325030400:33831',    '1325116800:34268',    '1325203200:34116',    '1325289600:33483',    '1325376000:34196',    '1325462400:34780',    '1325548800:34720',    '1325635200:34324',    '1325721600:34328',    '1325808000:34731',    '1325894400:34731',    '1325980800:35202',    '1326067200:35419',    '1326153600:35260',    '1326240000:34616',    '1326326400:33964',    '1326412800:34386',    '1326499200:34741',    '1326585600:33654',    '1326672000:33503',    '1326758400:34522',    '1326844800:34840',    '1326931200:34968',    '1327017600:34546',    '1327104000:33951',    '1327190400:33747',    '1327276800:34060',    '1327363200:33438',    '1327449600:33816',    '1327536000:34474',    '1327622400:34299',    '1327708800:34746',    '1327795200:34748',    '1327881600:34707',    '1327968000:34599',    '1328054400:35019',    '1328140800:35059',    '1328227200:34143',    '1328313600:34147',    '1328400000:34568',    '1328486400:34568',    '1328572800:34751',    '1328659200:34811',    '1328745600:34122',    '1328832000:34400',    '1328918400:34230',    '1329004800:34479',    '1329091200:34963',    '1329177600:34840',    '1329264000:34840',    '1329350400:35020',    '1329436800:35366',    '1329523200:35377',    '1329609600:34797',    '1329696000:34495',    '1329782400:34480',    '1329868800:34954',    '1329955200:34512',    '1330041600:33845',    '1330128000:33908',    '1330214400:34489',    '1330300800:34577',    '1330387200:34750',    '1330473600:35077',    '1330560000:34441',    '1330646400:34879',    '1330732800:34869',    '1330819200:34781',    '1330905600:34928',    '1330992000:34928',    '1331078400:34640',    '1331164800:33677',    '1331251200:33227',    '1331337600:33742',    '1331424000:33622',    '1331510400:33866',    '1331596800:34103',    '1331683200:34500',    '1331769600:34731',    '1331856000:34411',    '1331942400:34746',    '1332028800:35146',    '1332115200:34201',    '1332201600:34970',    '1332288000:35258',    '1332374400:35896',    '1332460800:36089',    '1332547200:36282',    '1332633600:36475',    '1332720000:36668',    '1332806400:36861',    '1332892800:36700',    '1332979200:35905',    '1333065600:35652',    '1333152000:35729',    '1333238400:35958',    '1333324800:35945',    '1333411200:36719',    '1333497600:37425',    '1333584000:37901',    '1333670400:38364',    '1333756800:37860',    '1333843200:37027',    '1333929600:36169',    '1334016000:35005',    '1334102400:34686',    '1334188800:34325',    '1334275200:34068',    '1334361600:34238',    '1334448000:34031',    '1334534400:34020',    '1334620800:34274',    '1334707200:34371',    '1334793600:34371',    '1334880000:33851',    '1334966400:33976',    '1335052800:34412',    '1335139200:34767',    '1335225600:35199',    '1335312000:35188',    '1335398400:36431',    '1335484800:36372',    '1335571200:36131',    '1335657600:36771',    '1335744000:36136',    '1335830400:35788',    '1335916800:35424',    '1336003200:35282',    '1336089600:34685',    '1336176000:34457',    '1336262400:34358',    '1336348800:34249',    '1336435200:34912',    '1336521600:35584',    '1336608000:36089',    '1336694400:36089',    '1336780800:35751',    '1336867200:35024',    '1336953600:34213',    '1337040000:34041',    '1337126400:34291',    '1337212800:33943',    '1337299200:34138',    '1337385600:34321',    '1337472000:33994',    '1337558400:33848',    '1337644800:34414',    '1337731200:35137',    '1337817600:35915',    '1337904000:36045',    '1337990400:35775',    '1338076800:35714',    '1338163200:36483',    '1338249600:37147',    '1338336000:37734',    '1338422400:36679',    '1338508800:36939',    '1338595200:37831',    '1338681600:38135',    '1338768000:38212',    '1338854400:37893',    '1338940800:38050',    '1339027200:38497',    '1339113600:38076',    '1339200000:38271',    '1339286400:38158',    '1339372800:38031',    '1339459200:37947',    '1339545600:37474',    '1339632000:37258',    '1339718400:36911',    '1339804800:37118',    '1339891200:37757',    '1339977600:37550',    '1340064000:37857',    '1340150400:38409',    '1340236800:39033',    '1340323200:39387',    '1340409600:39099',    '1340496000:38914',    '1340582400:39127',    '1340668800:39785',    '1340755200:39445',    '1340841600:39540',    '1340928000:39601',    '1341014400:40133',    '1341100800:40351',    '1341187200:40312',    '1341273600:39714',    '1341360000:39852',    '1341446400:39852',    '1341532800:40126',    '1341619200:40221',    '1341705600:40402',    '1341792000:40679',    '1341878400:40228',    '1341964800:39894',    '1342051200:39779',    '1342137600:39832',    '1342224000:39660',    '1342310400:39327',    '1342396800:39122',    '1342483200:39265',    '1342569600:39620',    '1342656000:39592',    '1342742400:39472',    '1342828800:40091',    '1342915200:40091',    '1343001600:39971',    '1343088000:39707',    '1343174400:40412',    '1343260800:40330',    '1343347200:40305',    '1343433600:41104',    '1343520000:41519',    '1343606400:41906',    '1343692800:42482',    '1343779200:43186',    '1343865600:44508',    '1343952000:45219',    '1344038400:46591',    '1344124800:46591',    '1344211200:48111',    '1344297600:49598',    '1344384000:49432',    '1344470400:49863',    '1344556800:50703',    '1344643200:51703',    '1344729600:52770',    '1344816000:52770',    '1344902400:53415',    '1344988800:54386',    '1345075200:55527',    '1345161600:56276',    '1345248000:57354',    '1345334400:58748',    '1345420800:59117',    '1345507200:59938',    '1345593600:60745',    '1345680000:60990',    '1345766400:60900',    '1345852800:60900',    '1345939200:60835',    '1346025600:60463',    '1346112000:59164',    '1346198400:57774',    '1346284800:55959',    '1346371200:55115',    '1346457600:53953',    '1346544000:53213',    '1346630400:52498',    '1346716800:52591',    '1346803200:52016',    '1346889600:52048',    '1346976000:51653',    '1347062400:51528',    '1347148800:52219',    '1347235200:52936',    '1347321600:53199',    '1347408000:51570',    '1347494400:50202',    '1347580800:49059',    '1347667200:48208',    '1347753600:48208',    '1347840000:46851',    '1347926400:45504',    '1348012800:44751',    '1348099200:43238',    '1348185600:42557',    '1348272000:41737',    '1348358400:41215',    '1348444800:41215',    '1348531200:41904',    '1348617600:41724',    '1348704000:40932',    '1348790400:40932',    '1348876800:40642',    '1348963200:42297',    '1349049600:44103',    '1349136000:45456',    '1349222400:46756',    '1349308800:48382',    '1349395200:49603',    '1349481600:50911',    '1349568000:52173',    '1349654400:52367',    '1349740800:52655',    '1349827200:52655',    '1349913600:53991',    '1350000000:54883',    '1350086400:54941',    '1350172800:54239',    '1350259200:53967',    '1350345600:53967',    '1350432000:52736',    '1350518400:52281',    '1350604800:51079',    '1350691200:49611',    '1350777600:48150',    '1350864000:47225',    '1350950400:45765',    '1351036800:45106',    '1351123200:45106',    '1351209600:44206',    '1351296000:44091',    '1351382400:45582',    '1351468800:44835',    '1351555200:44277',    '1351641600:43626',    '1351728000:43447',    '1351814400:43447',    '1351900800:43308',    '1351987200:43098',    '1352073600:43071',    '1352160000:42838',    '1352246400:42604',    '1352332800:42371',    '1352419200:42137',    '1352505600:41904',    '1352592000:41670',    '1352678400:41437',    '1352764800:41203',    '1352851200:41203',    '1352937600:40369',    '1353024000:39889',    '1353110400:39889',    '1353196800:39969',    '1353283200:39490',    '1353369600:38553',    '1353456000:38553',    '1353542400:36625',    '1353628800:36625',    '1353715200:34813',    '1353801600:34813',    '1353888000:33354',    '1353974400:33354',    '1354060800:33354',    '1354147200:31907',    '1354233600:31907',    '1354320000:33003',    '1354406400:33003',    '1354492800:33313',    '1354579200:33313',    '1354665600:32812',    '1354752000:32812',    '1354838400:32987',    '1354924800:32987',    '1355011200:33390',    '1355097600:33390',    '1355184000:33390',    '1355270400:33400',    '1355356800:33400',    '1355443200:33400',    '1355529600:32367',    '1355616000:32367',    '1355702400:32678',    '1355788800:32678',    '1355875200:33020',    '1355961600:33020',    '1356048000:33020',    '1356134400:33404',    '1356220800:33404',    '1356307200:32455',    '1356393600:32455',    '1356480000:32455',    '1356566400:32861',    '1356652800:32861',    '1356739200:32861',    '1356825600:33264',    '1356912000:33264',    '1356998400:33264',    '1357084800:33130',    '1357171200:33130',    '1357257600:33130',    '1357344000:32570',    '1357430400:32570',    '1357516800:32879',    '1357603200:32879',    '1357689600:32879',    '1357776000:33249',    '1357862400:33249',    '1357948800:33249',    '1358035200:33011',    '1358121600:33011',    '1358208000:33011',    '1358294400:33011',    '1358380800:32868',    '1358467200:32868',    '1358553600:32868',    '1358640000:33054',    '1358726400:33054',    '1358812800:32467',    '1358899200:32467',    '1358985600:32792',    '1359072000:32792',    '1359158400:32792',    '1359244800:33342',    '1359331200:33342',    '1359417600:33342',    '1359504000:32940',    '1359590400:32940',    '1359676800:32940',    '1359763200:33304',    '1359849600:33304',    '1359936000:33304',    '1360022400:33304',    '1360108800:33761',    '1360195200:33761',    '1360281600:33761',    '1360368000:33761',    '1360454400:32481',    '1360540800:32481',    '1360627200:32481',    '1360713600:32787',    '1360800000:32787',    '1360886400:32787',    '1360972800:33069',    '1361059200:33069',    '1361145600:33069',    '1361232000:33069',    '1361318400:33451',    '1361404800:33451',    '1361491200:33451',    '1361577600:33451',    '1361664000:33395',    '1361750400:33395',    '1361836800:33395',    '1361923200:33395',    '1362009600:32864',    '1362096000:32864',    '1362182400:32864',    '1362268800:32762',    '1362355200:32762',    '1362441600:32762',    '1362528000:33209',    '1362614400:33209',    '1362700800:33209',    '1362787200:33209',    '1362873600:33707',    '1362960000:33707',    '1363046400:33707',    '1363132800:33189',    '1363219200:33189',    '1363305600:33189',    '1363392000:33189',    '1363478400:33334',    '1363564800:33334',    '1363651200:33334',    '1363737600:33490',    '1363824000:33490',    '1363910400:33490',    '1363996800:33490',    '1364083200:33103',    '1364169600:33103',    '1364256000:33103',    '1364342400:33594',    '1364428800:33594',    '1364515200:33594',    '1364601600:33465',    '1364688000:33465',    '1364774400:33465',    '1364860800:33176',    '1364947200:33154',    '1365033600:33132',    '1365120000:33110',    '1365206400:33089',    '1365292800:33067',    '1365379200:33045',    '1365465600:33023',    '1365552000:32966',    '1365638400:32966',    '1365724800:32966',    '1365811200:32966',    '1365897600:32984',    '1365984000:32984',    '1366070400:32984',    '1366156800:32984',    '1366243200:33038',    '1366329600:33038',    '1366416000:33038',    '1366502400:33164',    '1366588800:33164',    '1366675200:33164',    '1366761600:33164',    '1366848000:33071',    '1366934400:33071',    '1367020800:33071',    '1367107200:33071',    '1367193600:33071',    '1367280000:33114',    '1367366400:33114',    '1367452800:33114',    '1367539200:33114',    '1367625600:33114',    '1367712000:33124',    '1367798400:33124',    '1367884800:33124',    '1367971200:33124',    '1368057600:33245',    '1368144000:33245',    '1368230400:33245',    '1368316800:33245',    '1368403200:33245',    '1368489600:32507',    '1368576000:32507',    '1368662400:32507',    '1368748800:32507',    '1368835200:32812',    '1368921600:32812',    '1369008000:32812',    '1369094400:33148',    '1369180800:33148',    '1369267200:33148',    '1369353600:33148',    '1369440000:33148',    '1369526400:33610',    '1369612800:33610',    '1369699200:33610',    '1369785600:33610',    '1369872000:33598',    '1369958400:33598',    '1370044800:33598',    '1370131200:33598',    '1370217600:33630',    '1370304000:33630',    '1370390400:33630',    '1370476800:33630',    '1370563200:33630',    '1370649600:33108',    '1370736000:33108',    '1370822400:33108',    '1370908800:33108',    '1370995200:31546',    '1371081600:31546',    '1371168000:31546',    '1371254400:32023',    '1371340800:32023',    '1371427200:32347',    '1371513600:32347',    '1371600000:32347',    '1371686400:32683',    '1371772800:32683',    '1371859200:32683',    '1371945600:32683',    '1372032000:33034',    '1372118400:33034',    '1372204800:33034',    '1372291200:33034',    '1372377600:33046',    '1372464000:33046',    '1372550400:33046',    '1372636800:33046',    '1372723200:33174',    '1372809600:33174',    '1372896000:33174',    '1372982400:33174',    '1373068800:33174',    '1373155200:33252',    '1373241600:33252',    '1373328000:33252',    '1373414400:33252',    '1373500800:33070',    '1373587200:33070',    '1373673600:33070',    '1373760000:33070',    '1373846400:33070',    '1373932800:33060',    '1374019200:33044',    '1374105600:33028',    '1374192000:33013',    '1374278400:32997',    '1374364800:32981',    '1374451200:32965',    '1374537600:32965',    '1374624000:32965',    '1374710400:33168',    '1374796800:33168',    '1374883200:33168',    '1374969600:33168',    '1375056000:33168',    '1375142400:33666',    '1375228800:33666',    '1375315200:33666',    '1375401600:33666',    '1375488000:33666',    '1375574400:32635',    '1375660800:32635',    '1375747200:32635',    '1375833600:32635',    '1375920000:32927',    '1376006400:32927',    '1376092800:32927',    '1376179200:32927',    '1376265600:32927',    '1376352000:33098',    '1376438400:33098',    '1376524800:33098',    '1376611200:33098',    '1376697600:33098',    '1376784000:33098',    '1376870400:33180',    '1376956800:33180',    '1377043200:33180',    '1377129600:33180',    '1377216000:33180',    '1377302400:33180',    '1377388800:32551',    '1377475200:32551',    '1377561600:32551',    '1377648000:32551',    '1377734400:32551',    '1377820800:32551',    '1377907200:32642',    '1377993600:32642',    '1378080000:32642',    '1378166400:32642',    '1378252800:32642',    '1378339200:32642',    '1378425600:32949',    '1378512000:32949',    '1378598400:32949',    '1378684800:32949',    '1378771200:32949',    '1378857600:32949',    '1378944000:32949',    '1379030400:32949',    '1379116800:32949',    '1379203200:32716',    '1379289600:32716',    '1379376000:32716',    '1379462400:32716',    '1379548800:32716',    '1379635200:32716',    '1379721600:32716',    '1379808000:32716',    '1379894400:32401',    '1379980800:32401',    '1380067200:32401',    '1380153600:32401',    '1380240000:32401',    '1380326400:32401',    '1380412800:32401',    '1380499200:32799',    '1380585600:32799',    '1380672000:32799',    '1380758400:32799',    '1380844800:32799',    '1380931200:32799',    '1381017600:32799',    '1381104000:32799',    '1381190400:32816',    '1381276800:32833',    '1381363200:32850',    '1381449600:32867',    '1381536000:32884',    '1381622400:32901',    '1381708800:32918',    '1381795200:32935',    '1381881600:32763',    '1381968000:32763',    '1382054400:32763',    '1382140800:32763',    '1382227200:32763',    '1382313600:32763',    '1382400000:32763',    '1382486400:32763',    '1382572800:33107',    '1382659200:33107',    '1382745600:33107',    '1382832000:33107',    '1382918400:33107',    '1383004800:33107',    '1383091200:33107',    '1383177600:33107',    '1383264000:33061',    '1383350400:33061',    '1383436800:33061',    '1383523200:33061',    '1383609600:33061',    '1383696000:33061',    '1383782400:33061',    '1383868800:33061',    '1383955200:31883',    '1384041600:31883',    '1384128000:31883',    '1384214400:31883',    '1384300800:31883',    '1384387200:32213',    '1384473600:32213',    '1384560000:32213',    '1384646400:32213',    '1384732800:32213',    '1384819200:32595',    '1384905600:32595',    '1384992000:32595',    '1385078400:32595',    '1385164800:32595',    '1385251200:32595',    '1385337600:32595',    '1385424000:32640',    '1385510400:32685',    '1385596800:32730',    '1385683200:32775',    '1385769600:32820',    '1385856000:32865',    '1385942400:32910',    '1386028800:32910',    '1386115200:33483',    '1386201600:33483',    '1386288000:33483',    '1386374400:33483',    '1386460800:33483',    '1386547200:33483',    '1386633600:33483',    '1386720000:33483',    '1386806400:33979',    '1386892800:33979',    '1386979200:33979',    '1387065600:33979',    '1387152000:33979',    '1387238400:33979',    '1387324800:33979',    '1387411200:33979',    '1387497600:32688',    '1387584000:32688',    '1387670400:32688',    '1387756800:32688',    '1387843200:32688',    '1387929600:31813',    '1388016000:31813',    '1388102400:31813',    '1388188800:31813',    '1388275200:32060',    '1388361600:32060',    '1388448000:32060',    '1388534400:32060',    '1388620800:32296',    '1388707200:32296',    '1388793600:32296',    '1388880000:32296',    '1388966400:32296',    '1389052800:32674',    '1389139200:32674',    '1389225600:32674',    '1389312000:32674',    '1389398400:32674',    '1389484800:32674',    '1389571200:33029',    '1389657600:33029',    '1389744000:33029',    '1389830400:33029',    '1389916800:33029',    '1390003200:33029',    '1390089600:33354',    '1390176000:33354',    '1390262400:33354',    '1390348800:33354',    '1390435200:33354',    '1390521600:33354',    '1390608000:33354',    '1390694400:32664',    '1390780800:32664',    '1390867200:32664',    '1390953600:32664',    '1391040000:32664',    '1391126400:32664',    '1391212800:32871',    '1391299200:32871',    '1391385600:32871',    '1391472000:32871',    '1391558400:32871',    '1391644800:32938',    '1391731200:32938',    '1391817600:32938',    '1391904000:32938',    '1391990400:32938',    '1392076800:32166',    '1392163200:32166',    '1392249600:32166',    '1392336000:32166',    '1392422400:32357',    '1392508800:32357',    '1392595200:32357',    '1392681600:32357',    '1392768000:32357',    '1392854400:32666',    '1392940800:32666',    '1393027200:32666',    '1393113600:32666',    '1393200000:32666',    '1393286400:32722',    '1393372800:32722',    '1393459200:32722',    '1393545600:32722',    '1393632000:32722',    '1393718400:32722',    '1393804800:32644',    '1393891200:32644',    '1393977600:32644',    '1394064000:32644',    '1394150400:32644',    '1394236800:32644',    '1394323200:32644',    '1394409600:32600',    '1394496000:32600',    '1394582400:32600',    '1394668800:32600',    '1394755200:32600',    '1394841600:32600',    '1394928000:32753',    '1395014400:32753',    '1395100800:32753',    '1395187200:32753',    '1395273600:32753',    '1395360000:32753',    '1395446400:32180',    '1395532800:32180',    '1395619200:32180',    '1395705600:32180',    '1395792000:32180',    '1395878400:32512',    '1395964800:32512',    '1396051200:32512',    '1396137600:32512',    '1396224000:32512',    '1396310400:32512',    '1396396800:32512',    '1396483200:32796',    '1396569600:32796',    '1396656000:32796',    '1396742400:32796',    '1396828800:32796',    '1396915200:32796',    '1397001600:32796',    '1397088000:32780',    '1397174400:32780',    '1397260800:32780',    '1397347200:32780',    '1397433600:32780',    '1397520000:32780',    '1397606400:32780',    '1397692800:31981',    '1397779200:31981',    '1397865600:31981',    '1397952000:31981',    '1398038400:31981',    '1398124800:32280',    '1398211200:32280',    '1398297600:32280',    '1398384000:32280',    '1398470400:32280',    '1398556800:32280',    '1398643200:32659',    '1398729600:32659',    '1398816000:32659',    '1398902400:32659',    '1398988800:32659',    '1399075200:32659',    '1399161600:32659',    '1399248000:32249',    '1399334400:32249',    '1399420800:32249',    '1399507200:32249',    '1399593600:32249',    '1399680000:32249',    '1399766400:31929',    '1399852800:31929',    '1399939200:31929',    '1400025600:31929',    '1400112000:31929',    '1400198400:31929',    '1400284800:32115',    '1400371200:32115',    '1400457600:32115',    '1400544000:32115',    '1400630400:32115',    '1400716800:32115',    '1400803200:32481',    '1400889600:32481',    '1400976000:32481',    '1401062400:32481',    '1401148800:32481',    '1401235200:32481',    '1401321600:32481',    '1401408000:32386',    '1401494400:32386',    '1401580800:32386',    '1401667200:32386',    '1401753600:32386',    '1401840000:32386',    '1401926400:32386',    '1402012800:31507',    '1402099200:31507',    '1402185600:31507',    '1402272000:31507',    '1402358400:31507',    '1402444800:31828',    '1402531200:31828',    '1402617600:31828',    '1402704000:31828',    '1402790400:31828',    '1402876800:31828',    '1402963200:32239',    '1403049600:32239',    '1403136000:32239',    '1403222400:32239',    '1403308800:32239',    '1403395200:32493',    '1403481600:32493',    '1403568000:32493',    '1403654400:32493',    '1403740800:32493',    '1403827200:32455',    '1403913600:32455',    '1404000000:32455',    '1404086400:32455',    '1404172800:32455',    '1404259200:32455',    '1404345600:32314',    '1404432000:32314',    '1404518400:32314',    '1404604800:32314',    '1404691200:32314',    '1404777600:32314',    '1404864000:32329',    '1404950400:32329',    '1405036800:32329',    '1405123200:32329',    '1405209600:32329',    '1405296000:32421',    '1405382400:32421',    '1405468800:32421',    '1405555200:32421',    '1405641600:32559',    '1405728000:32559',    '1405814400:32559',    '1405900800:32559',    '1405987200:32124',    '1406073600:32124',    '1406160000:32124',    '1406246400:32124',    '1406332800:32408',    '1406419200:32408',    '1406505600:32408',    '1406592000:32408',    '1406678400:31942',    '1406764800:31942',    '1406851200:31942',    '1406937600:31942',    '1407024000:32192',    '1407110400:32192',    '1407196800:32192',    '1407283200:32192',    '1407369600:32381',    '1407456000:32381',    '1407542400:32381',    '1407628800:32381',    '1407715200:32307',    '1407801600:32307',    '1407888000:32307',    '1407974400:32307',    '1408060800:31922',    '1408147200:31922',    '1408233600:31922',    '1408320000:32334',    '1408406400:32334',    '1408492800:32334',    '1408579200:32334',    '1408665600:32317',    '1408752000:32317',    '1408838400:32317',    '1408924800:32317',    '1409011200:32433',    '1409097600:32433',    '1409184000:32433',    '1409270400:32433',    '1409356800:32433',    '1409443200:32100',    '1409529600:32100',    '1409616000:32100',    '1409702400:32100',    '1409788800:32219',    '1409875200:32219',    '1409961600:32219',    '1410048000:32219',    '1410134400:32219',    '1410220800:32426',    '1410307200:32426',    '1410393600:32426',    '1410480000:32426',    '1410566400:32426',    '1410652800:32426',    '1410739200:31863',    '1410825600:31863',    '1410912000:31863',    '1410998400:31863',    '1411084800:31863',    '1411171200:31863',    '1411257600:32060',    '1411344000:32060',    '1411430400:32060',    '1411516800:32060',    '1411603200:32060',    '1411689600:32373',    '1411776000:32373',    '1411862400:32373',    '1411948800:32373',    '1412035200:32373',    '1412121600:32373',    '1412208000:32559',    '1412294400:32559',    '1412380800:32559',    '1412467200:32559',    '1412553600:32559',    '1412640000:32559',    '1412726400:32393',    '1412812800:32393',    '1412899200:32393',    '1412985600:32393',    '1413072000:32393',    '1413158400:32393',    '1413244800:32393',    '1413331200:32591',    '1413417600:32591',    '1413504000:32591',    '1413590400:32591',    '1413676800:32591',    '1413763200:32591',    '1413849600:32510',    '1413936000:32510',    '1414022400:32510',    '1414108800:32510',    '1414195200:32510',    '1414281600:32510',    '1414368000:32086',    '1414454400:32086',    '1414540800:32086',    '1414627200:32086',    '1414713600:32086',    '1414800000:32193',    '1414886400:32193',    '1414972800:32193',    '1415059200:32193',    '1415145600:32193',    '1415232000:32162',    '1415318400:32162',    '1415404800:32162',    '1415491200:32162',    '1415577600:32162',    '1415664000:32461',    '1415750400:32461',    '1415836800:32461',    '1415923200:32461',    '1416009600:32461',    '1416096000:32461',    '1416182400:32109',    '1416268800:32109',    '1416355200:32109',    '1416441600:32109',    '1416528000:32109',    '1416614400:32319',    '1416700800:32319',    '1416787200:32319',    '1416873600:32319',    '1416960000:32319',    '1417046400:32419',    '1417132800:32419',    '1417219200:32419',    '1417305600:32419',    '1417392000:32419',    '1417478400:32419',    '1417564800:31689',    '1417651200:31689',    '1417737600:31689',    '1417824000:31689',    '1417910400:31689',    '1417996800:32039',    '1418083200:32039',    '1418169600:32039',    '1418256000:32039',    '1418342400:32039',    '1418428800:32039',    '1418515200:32309',    '1418601600:32309',    '1418688000:32309',    '1418774400:32309',    '1418860800:32309',    '1418947200:32309',    '1419033600:32442',    '1419120000:32442',    '1419206400:32442',    '1419292800:32442',    '1419379200:32442',    '1419465600:32442',    '1419552000:32541',    '1419638400:32541',    '1419724800:32541',    '1419811200:32541',    '1419897600:32541',    '1419984000:32068',    '1420070400:32068',    '1420156800:32068',    '1420243200:32068',    '1420329600:32068',    '1420416000:32275',    '1420502400:32275',    '1420588800:32275',    '1420675200:32275',    '1420761600:32275',    '1420848000:32275',    '1420934400:31802',    '1421020800:31802',    '1421107200:31802',    '1421193600:31802',    '1421280000:31802',    '1421366400:32049',    '1421452800:32049',    '1421539200:32049',    '1421625600:32049',    '1421712000:32309',    '1421798400:32309',    '1421884800:32309',    '1421971200:32309',    '1422057600:32309',    '1422144000:32309',    '1422230400:32316',    '1422316800:32316',    '1422403200:32316',    '1422489600:32316',    '1422576000:32316',    '1422662400:32316',    '1422748800:32341',    '1422835200:32341',    '1422921600:32341',    '1423008000:32341',    '1423094400:32341',    '1423180800:32341',    '1423267200:32314',    '1423353600:32314',    '1423440000:32314',    '1423526400:32314',    '1423612800:32314',    '1423699200:32314',    '1423785600:32448',    '1423872000:32448',    '1423958400:32448',    '1424044800:32448',    '1424131200:32448',    '1424217600:32213',    '1424304000:32213',    '1424390400:32213',    '1424476800:32213',    '1424563200:32213',    '1424649600:31981',    '1424736000:31981',    '1424822400:31981',    '1424908800:31981',    '1424995200:31981',    '1425081600:32180',    '1425168000:32180',    '1425254400:32180',    '1425340800:32180',    '1425427200:32180',    '1425513600:32445',    '1425600000:32445',    '1425686400:32445',    '1425772800:32445',    '1425859200:32445',    '1425945600:32445',    '1426032000:31703',    '1426118400:31703',    '1426204800:31703',    '1426291200:31703',    '1426377600:31970',    '1426464000:31970',    '1426550400:31970',    '1426636800:31970',    '1426723200:31970',    '1426809600:31970',    '1426896000:32206',    '1426982400:32206',    '1427068800:32206',    '1427155200:32206',    '1427241600:32206',    '1427328000:32206',    '1427414400:32459',    '1427500800:32459',    '1427587200:32459',    '1427673600:32459',    '1427760000:32459',    '1427846400:32459',    '1427932800:32459',    '1428019200:32120',    '1428105600:32120',    '1428192000:32120',    '1428278400:32120',    '1428364800:32120',    '1428451200:32120',    '1428537600:32166',    '1428624000:32166',    '1428710400:32166',    '1428796800:32166',    '1428883200:32166',    '1428969600:32166',    '1429056000:32322',    '1429142400:32322',    '1429228800:32322',    '1429315200:32322',    '1429401600:32322',    '1429488000:32322',    '1429574400:32322',    '1429660800:32322',    '1429747200:32371',    '1429833600:32371',    '1429920000:32371',    '1430006400:32371',    '1430092800:32371',    '1430179200:32371',    '1430265600:32371',    '1430352000:32371',    '1430438400:32338',    '1430524800:32338',    '1430611200:32338',    '1430697600:32338',    '1430784000:32338',    '1430870400:32338',    '1430956800:32338',    '1431043200:32211',    '1431129600:32211',    '1431216000:32211',    '1431302400:32211',    '1431388800:32211',    '1431475200:32211',    '1431561600:32211',    '1431648000:32805',    '1431734400:32805',    '1431820800:32805',    '1431907200:32805',    '1431993600:32805',    '1432080000:32805',    '1432166400:32805',    '1432252800:33732',    '1432339200:33732',    '1432425600:33732',    '1432512000:33732',    '1432598400:33732',    '1432684800:33732',    '1432771200:33732',    '1432857600:33732',    '1432944000:33732',    '1433030400:34043',    '1433116800:34043',    '1433203200:34043',    '1433289600:34043',    '1433376000:34043',    '1433462400:34043',    '1433548800:34043',    '1433635200:34043',    '1433721600:34043',    '1433808000:33241',    '1433894400:33241',    '1433980800:33241',    '1434067200:33241',    '1434153600:33241',    '1434240000:33241',    '1434326400:33241',    '1434412800:33241',    '1434499200:33241',    '1434585600:31905',    '1434672000:31905',    '1434758400:31905',    '1434844800:31905',    '1434931200:31905',    '1435017600:31905',    '1435104000:32210',    '1435190400:32210',    '1435276800:32210',    '1435363200:32210',    '1435449600:32210',    '1435536000:32210',    '1435622400:32210',    '1435708800:32210',    '1435795200:32210',    '1435881600:32499',    '1435968000:32499',    '1436054400:32499',    '1436140800:32499',    '1436227200:32499',    '1436313600:32499',    '1436400000:32499',    '1436486400:32499',    '1436572800:32499',    '1436659200:32881',    '1436745600:32881',    '1436832000:32881',    '1436918400:32881',    '1437004800:32881',    '1437091200:32881',    '1437177600:32881',    '1437264000:32881',    '1437350400:32881',    '1437436800:31583',    '1437523200:31583',    '1437609600:31583',    '1437696000:31583',    '1437782400:31583',    '1437868800:31583',    '1437955200:31583',    '1438041600:31823',    '1438128000:31823',    '1438214400:31823',    '1438300800:31823',    '1438387200:31823',    '1438473600:31823',    '1438560000:31427',    '1438646400:31427',    '1438732800:31427',    '1438819200:31427',    '1438905600:31427',    '1438992000:31427',    '1439078400:31427',    '1439164800:31718',    '1439251200:31718',    '1439337600:31718',    '1439424000:31718',    '1439510400:31718',    '1439596800:31718',    '1439683200:31718',    '1439769600:31718',    '1439856000:32117',    '1439942400:32117',    '1440115200:32117',    '1440201600:32117',    '1440288000:32117',    '1440374400:32117',    '1440460800:32117',    '1440547200:32117',    '1440633600:32044',    '1440720000:32044',    '1440806400:32044',    '1440892800:32044',    '1440979200:32044',    '1441065600:32044',    '1441152000:32044',    '1441238400:32044',    '1441324800:32044',    '1441411200:32044',    '1441497600:32042',    '1441584000:32042',    '1441670400:32042',    '1441756800:32042',    '1441843200:32042',    '1441843200:32042',    '1441929600:32042',    '1442016000:32042',    '1442102400:32042',    '1442188800:32042',    '1442275200:32042',    '1442361600:32527',    '1442448000:32527',    '1442534400:32527',    '1442620800:32527',    '1442707200:32527',    '1442793600:32527',    '1442880000:32527',    '1442966400:32527',    '1443052800:32527',    '1443139200:32527',    '1443225600:32527',    '1443312000:31474',    '1443398400:31474',    '1443484800:31474',    '1443571200:31474',    '1443657600:31474',    '1443744000:31474',    '1443830400:31474',    '1443916800:31474',    '1444176000:31728',    '1444348800:31728',    '1444521600:31728',    '1444608000:31728',    '1444694400:31728',    '1444780800:31934',    '1444867200:31934',    '1444953600:31934',    '1445040000:31934',    '1445126400:31934',    '1445212800:31934',    '1445212800:31934',    '1445299200:31934',    '1445472000:32385',    '1445558400:32385',    '1445644800:32385',    '1445731200:32385',    '1445817600:32385',    '1445904000:32385',    '1445990400:32385',    '1446076800:32385',    '1446163200:32385',    '1446249600:31829',    '1446336000:31829',    '1446422400:31829',    '1446422400:31829',    '1446508800:31829',    '1446595200:31829',    '1446681600:31829',    '1446768000:31829',    '1446854400:31829',    '1446940800:31829',    '1447027200:31829',    '1447027200:32054',    '1447113600:32054',    '1447200000:32054',    '1447286400:32054',    '1447372800:32054',    '1447459200:32054',    '1447545600:32054',    '1447632000:32054',    '1447718400:32054',    '1447804800:32054',    '1447977600:32478',    '1448064000:32478',    '1448150400:32478',    '1448236800:32478',    '1448236800:32478',    '1448323200:32478',    '1448409600:32478',    '1448496000:32478',    '1448582400:32478',    '1448668800:32478',    '1448755200:32478',    '1448841600:32478',    '1448928000:32268',    '1449014400:32268',    '1449100800:32268',    '1449187200:32268',    '1449273600:32268',    '1449360000:32268',    '1449446400:32268',    '1449532800:32268',    '1449619200:32268',    '1449705600:32268',    '1449792000:32268',    '1449878400:32268',    '1449964800:32679',    '1450051200:32679',    '1450137600:32679',    '1450224000:32679',    '1450310400:32679',    '1450396800:32679',    '1450483200:32679',    '1450569600:32679',    '1450656000:32679',    '1450742400:32679',    '1450828800:32679',    '1450915200:32891',    '1451001600:32891',    '1451088000:32891',    '1451174400:32891',    '1451260800:32891',    '1451347200:32891',    '1451433600:32891',    '1451520000:32891',    '1451606400:32891',    '1451692800:32891',    '1451779200:32891',    '1451865600:33575',    '1451952000:33575',    '1452124800:33575',    '1452211200:33575',    '1452297600:33575',    '1452384000:33575',    '1452470400:33575',    '1452556800:33575',    '1452643200:33575',    '1452729600:33575',    '1452816000:33846',    '1452902400:33846',    '1452988800:33846',    '1453075200:33846',    '1453248000:33846',    '1453334400:33846',    '1453420800:33846',    '1453507200:33846',    '1453593600:33846',    '1453680000:33960',    '1453766400:33960',    '1453852800:35295',    '1453939200:35295',    '1454025600:35295',    '1454112000:35295',    '1454198400:35295',    '1454284800:35295',    '1454371200:35295',    '1454371200:35989',    '1454457600:35989',    '1454544000:35989',    '1454630400:35989',    '1454716800:35989',    '1454803200:35989',    '1454889600:35989',    '1454976000:35989',    '1455062400:35989',    '1455148800:35175',    '1455235200:35175',    '1455321600:35175',    '1455408000:35175',    '1455580800:35175',    '1455753600:35175',    '1455840000:35175',    '1455926400:34070',    '1456012800:34070',    '1456099200:34070',    '1456185600:34070',    '1456272000:34070',    '1456358400:34070',    '1456444800:34070',    '1456531200:34070',    '1456617600:34070',    '1456704000:32718',    '1456790400:32718',    '1456876800:32718',    '1456963200:32718',    '1457049600:32718',    '1457136000:32718',    '1457222400:32718',    '1457308800:32718',    '1457481600:31826',    '1457568000:31826',    '1457654400:31826',    '1457740800:31826',    '1457827200:31826',    '1457913600:31826',    '1458000000:31826',    '1458086400:32104',    '1458259200:32104',    '1458345600:32104',    '1458432000:32104',    '1458518400:32104',    '1458604800:32104',    '1458691200:32104',    '1458777600:32425',    '1458864000:32425',    '1458950400:32425',    '1459036800:32425',    '1459123200:32425',    '1459209600:32425',    '1459296000:32425',    '1459468800:32047',    '1459555200:32047',    '1459641600:32047',    '1459728000:32047',    '1459814400:32047',    '1459900800:32047',    '1459987200:32047',    '1460073600:32047',    '1460160000:32155',    '1460246400:32155',    '1460332800:32155',    '1460419200:32155',    '1460505600:32155',    '1460592000:32155',    '1460678400:32155',    '1460764800:32155',    '1460851200:32229',    '1460937600:32229',    '1461024000:32229',    '1461110400:32229',    '1461196800:32229',    '1461283200:32229',    '1461369600:32229',    '1461456000:32229',    '1461542400:32229',    '1461628800:32561',    '1461715200:32561',    '1461801600:32561',    '1461888000:32561',    '1461974400:32561',    '1462060800:32561',    '1462147200:32561',    '1462233600:32561',    '1462320000:32561',    '1462406400:32181',    '1462492800:32181',    '1462579200:32181',    '1462665600:32181',    '1462752000:32181',    '1462838400:32181',    '1462924800:32181',    '1463011200:32181',    '1463097600:32181',    '1463184000:32552',    '1463356800:32552',    '1463443200:32552',    '1463529600:32552',    '1463616000:32552',    '1463702400:32552',    '1463788800:32552',    '1463875200:32552',    '1463961600:32552',    '1464048000:32851',    '1464134400:32851',    '1464393600:32851',    '1464480000:32851',    '1464566400:32851',    '1464652800:32851',    '1464739200:32851',    '1464825600:32938',    '1464912000:32938',    '1464998400:32938',    '1465084800:32938',    '1465171200:32938',    '1465257600:32938',    '1465344000:32938',    '1465862400:31541',    '1466035200:31541',    '1466121600:31110',    '1466208000:31110',    '1466294400:31110',    '1466380800:31110',    '1466553600:31110',    '1466640000:31659',    '1466726400:31659',    '1466812800:31659',    '1466899200:31659',    '1466985600:31659',    '1467072000:31659',    '1467158400:31659',    '1467244800:31659',    '1467417600:31763',    '1467504000:31763',    '1467590400:31763',    '1467676800:31763',    '1467763200:31763',    '1467849600:31763',    '1467936000:31763' }