Module:Exchange/Bond/Data

return { '1379980800:15000000',   '1380067200:12260327',    '1380153600:11647310',    '1380240000:11064944',    '1380326400:10511696',    '1380412800:9986111',    '1380499200:9486805',    '1380585600:9012464',    '1380672000:8561840',    '1380758400:8133748',    '1380844800:7727060',    '1380931200:7340707',    '1381017600:6973671',    '1381104000:6625874',    '1381190400:6499888',    '1381276800:6373902',    '1381363200:6207995',    '1381449600:6040992',    '1381536000:5768536',    '1381622400:5572548',    '1381708800:5610349',    '1381795200:5806619',    '1381881600:6073509',    '1381968000:6349207',    '1382054400:6657077',    '1382140800:6619878',    '1382227200:6653327',    '1382313600:6886846',    '1382400000:6993962',    '1382486400:6963364',    '1382572800:6964245',    '1382659200:6848262',    '1382745600:6540916',    '1382832000:6344138',    '1382918400:6452181',    '1383004800:6517966',    '1383091200:6470291',    '1383177600:6535797',    '1383264000:6640091',    '1383350400:6812570',    '1383436800:6957426',    '1383523200:7151687',    '1383609600:7304022',    '1383696000:7292831',    '1383782400:7332873',    '1383868800:7285112',    '1383955200:7065556',    '1384041600:6985413',    '1384128000:7005273',    '1384214400:7123049',    '1384300800:7066202',    '1384387200:7226472',    '1384473600:7088419',    '1384560000:6876940',    '1384646400:6850616',    '1384732800:6904783',    '1384819200:7033181',    '1384905600:7306355',    '1384992000:7488805',    '1385078400:7363904',    '1385164800:7232721',    '1385251200:7245434',    '1385337600:7384584',    '1385424000:7340419',    '1385510400:7296253',    '1385596800:7252088',    '1385683200:7207922',    '1385769600:7368156',    '1385856000:7661912',    '1385942400:8094438',    '1386028800:9801937',    '1386115200:9734304',    '1386201600:9329741',    '1386288000:8891585',    '1386374400:8516683',    '1386460800:8260839',    '1386547200:8295859',    '1386633600:8525940',    '1386720000:8694263',    '1386806400:9077928',    '1386892800:9027766',    '1386979200:8880848',    '1387065600:8688701',    '1387152000:8629576',    '1387238400:8562157',    '1387324800:8643942',    '1387411200:8610313',    '1387497600:8469683',    '1387584000:8145243',    '1387670400:7891762',    '1387756800:7772788',    '1387843200:7605156',    '1387929600:7320588',    '1388016000:7028797',    '1388102400:6896734',    '1388188800:6828702',    '1388275200:7049904',    '1388361600:7296043',    '1388448000:7324771',    '1388534400:7148569',    '1388620800:7025128',    '1388707200:6812727',    '1388793600:6713492',    '1388880000:6792561',    '1388966400:6862376',    '1389052800:6957099',    '1389139200:7004730',    '1389225600:6999941',    '1389312000:6867613',    '1389398400:6880638',    '1389484800:6837845',    '1389571200:6880045',    '1389657600:7143291',    '1389744000:7329044',    '1389830400:7332732',    '1389916800:7116894',    '1390003200:6887077',    '1390089600:6887795',    '1390176000:6898304',    '1390262400:6982577',    '1390348800:7249589',    '1390435200:7328706',    '1390521600:7137584',    '1390608000:6972187',    '1390694400:6937989',    '1390780800:6927528',    '1390867200:6930616',    '1390953600:6934497',    '1391040000:6854166',    '1391126400:6893458',    '1391212800:6741925',    '1391299200:6647876',    '1391385600:6650765',    '1391472000:6532120',    '1391558400:6665715',    '1391644800:6550309',    '1391731200:6444903',    '1391817600:6218695',    '1391904000:6110297',    '1391990400:6091219',    '1392076800:6051918',    '1392163200:6012178',    '1392249600:5881147',    '1392336000:5916941',    '1392422400:5874306',    '1392508800:5943711',    '1392595200:6033431',    '1392681600:5926269',    '1392768000:5947720',    '1392854400:5932033',    '1392940800:5913900',    '1393027200:5873423',    '1393113600:5777186',    '1393200000:5769574',    '1393286400:5789068',    '1393372800:5778207',    '1393459200:5857311',    '1393545600:5878736',    '1393632000:6058348',    '1393718400:6298635',    '1393804800:6495801',    '1393891200:6439766',    '1393977600:6199716',    '1394064000:5958462',    '1394150400:6039224',    '1394236800:6264676',    '1394323200:6526935',    '1394409600:6800270',    '1394496000:6887200',    '1394582400:6604115',    '1394668800:6313078',    '1394755200:6375582',    '1394841600:6578456',    '1394928000:6718576',    '1395014400:6770899',    '1395100800:6848440',    '1395187200:6624561',    '1395273600:6414976',    '1395360000:6249496',    '1395446400:6009019',    '1395532800:6029815',    '1395619200:6111078',    '1395705600:6128156',    '1395792000:6289060',    '1395878400:6487592',    '1395964800:6585231',    '1396051200:6535514',    '1396137600:6488563',    '1396224000:6473042',    '1396310400:6399849',    '1396396800:6238765',    '1396483200:6140331',    '1396569600:6340672',    '1396656000:6437085',    '1396742400:6409272',    '1396828800:6489921',    '1396915200:6517871',    '1397001600:6357525',    '1397088000:6271015',    '1397174400:6192586',    '1397260800:6182709',    '1397347200:6161463',    '1397433600:6177224',    '1397520000:6139501',    '1397606400:6132786',    '1397692800:6196626',    '1397779200:6244861',    '1397865600:6221489',    '1397952000:6141259',    '1398038400:6078524',    '1398124800:6062161',    '1398211200:6234665',    '1398297600:6259833',    '1398384000:6279791',    '1398470400:6166641',    '1398556800:6095227',    '1398643200:6105446',    '1398729600:6238429',    '1398816000:6244548',    '1398902400:6159396',    '1398988800:6116688',    '1399075200:6029875',    '1399161600:5931263',    '1399248000:5950368',    '1399334400:5963129',    '1399420800:6087969',    '1399507200:6158022',    '1399593600:6303485',    '1399680000:6469568',    '1399766400:6474039',    '1399852800:6496333',    '1399939200:6518627',    '1400025600:6405423',    '1400112000:6303621',    '1400198400:6331614',    '1400284800:6240326',    '1400371200:6242661',    '1400457600:6230057',    '1400544000:6161683',    '1400630400:6171109',    '1400716800:6246322',    '1400803200:6442428',    '1400889600:6479722',    '1400976000:6421503',    '1401062400:6477492',    '1401148800:6582961',    '1401235200:6773169',    '1401321600:7087350',    '1401408000:7356576',    '1401494400:7248743',    '1401580800:7168883',    '1401667200:7217753',    '1401753600:7198858',    '1401840000:7523993',    '1401926400:7798112',    '1402012800:7715730',    '1402099200:7392228',    '1402185600:7182161',    '1402272000:7220226',    '1402358400:7408137',    '1402444800:7318415',    '1402531200:7238581',    '1402617600:7066608',    '1402704000:6869211',    '1402790400:6743471',    '1402876800:6648866',    '1402963200:6609313',    '1403049600:6586345',    '1403136000:6615809',    '1403222400:6660404',    '1403308800:6633101',    '1403395200:6802952',    '1403481600:7044222',    '1403568000:7034817',    '1403654400:6836424',    '1403740800:6657444',    '1403827200:6659330',    '1403913600:6459628',    '1404000000:6280472',    '1404086400:6131297',    '1404172800:6062690',    '1404259200:6101848',    '1404345600:6153955',    '1404432000:6346151',    '1404518400:6332320',    '1404604800:6229208',    '1404691200:6212363',    '1404777600:6404262',    '1404864000:6457075',    '1404950400:6524899',    '1405036800:6548469',    '1405123200:6361876',    '1405209600:6328520',    '1405296000:6411578',    '1405382400:6293002',    '1405468800:6136938',    '1405555200:6110066',    '1405641600:6141211',    '1405728000:6262814',    '1405814400:6270486',    '1405900800:6247852',    '1405987200:6246374',    '1406073600:6287569',    '1406160000:6299893',    '1406246400:6315930',    '1406332800:6145223',    '1406419200:6052703',    '1406505600:6014705',    '1406592000:5810889',    '1406678400:5649190',    '1406764800:5614449',    '1406851200:5521622',    '1406937600:5410909',    '1407024000:5369218',    '1407110400:5447293',    '1407196800:5629014',    '1407283200:5793577',    '1407369600:5806747',    '1407456000:5725877',    '1407542400:5562449',    '1407628800:5531146',    '1407715200:5562268',    '1407801600:5601598',    '1407888000:5683889',    '1407974400:5713090',    '1408060800:5599140',    '1408147200:5446841',    '1408233600:5396942',    '1408320000:5391466',    '1408406400:5511707',    '1408492800:5582756',    '1408579200:5557592',    '1408665600:5580364',    '1408752000:5473684',    '1408838400:5449153',    '1408924800:5536910',    '1409011200:5524372',    '1409097600:5514346',    '1409184000:5584230',    '1409270400:5606585',    '1409356800:5578426',    '1409443200:5523013',    '1409529600:5567637',    '1409616000:5734061',    '1409702400:5760495',    '1409788800:5849975',    '1409875200:5816746',    '1409961600:5669648',    '1410048000:5609153',    '1410134400:5648863',    '1410220800:5685097',    '1410307200:5735457',    '1410393600:5773379',    '1410480000:5825050',    '1410566400:5721264',    '1410652800:5660879',    '1410739200:5760470',    '1410825600:5944241',    '1410912000:6054357',    '1410998400:6275364',    '1411084800:6436084',    '1411171200:6406115',    '1411257600:6230055',    '1411344000:6201357',    '1411430400:6275153',    '1411516800:6289000',    '1411603200:6325516',    '1411689600:6335597',    '1411776000:6268015',    '1411862400:6232858',    '1411948800:6355135',    '1412035200:6421258',    '1412121600:6300835',    '1412208000:6190436',    '1412294400:6185304',    '1412380800:6157195',    '1412467200:6206559',    '1412553600:6339226',    '1412640000:6450825',    '1412726400:6515678',    '1412812800:6652063',    '1412899200:6706918',    '1412985600:6620420',    '1413072000:6672429',    '1413158400:6772641',    '1413244800:7042276',    '1413331200:7097699',    '1413417600:7254594',    '1413504000:7446928',    '1413590400:7526676',    '1413676800:7492236',    '1413763200:7548002',    '1413849600:7418775',    '1413936000:7131849',    '1414022400:6953379',    '1414108800:6916921',    '1414195200:6948054',    '1414281600:6914324',    '1414368000:7040335',    '1414454400:7218865',    '1414540800:7204970',    '1414627200:7097066',    '1414713600:6808389',    '1414800000:6519866',    '1414886400:6325552',    '1414972800:6288174',    '1415059200:6482650',    '1415145600:6706953',    '1415232000:6951042',    '1415318400:7298502',    '1415404800:7585695',    '1415491200:7712649',    '1415577600:7726555',    '1415664000:7728910',    '1415750400:7723776',    '1415836800:7562276',    '1415923200:7421027',    '1416009600:7261448',    '1416096000:7117665',    '1416182400:7183772',    '1416268800:7155258',    '1416355200:7260821',    '1416441600:7270831',    '1416528000:7279059',    '1416614400:7298156',    '1416700800:7420547',    '1416787200:7577181',    '1416873600:7733153',    '1416960000:8106764',    '1417046400:8228170',    '1417132800:8405252',    '1417219200:8512975',    '1417305600:8684835',    '1417392000:8889643',    '1417478400:9257873',    '1417564800:9383630',    '1417651200:9062906',    '1417737600:8695261',    '1417824000:8353356',    '1417910400:8197487',    '1417996800:8237368',    '1418083200:8297222',    '1418169600:8351408',    '1418256000:8336401',    '1418342400:8240764',    '1418428800:8055291',    '1418515200:7982257',    '1418601600:8056861',    '1418688000:7966923',    '1418774400:8078817',    '1418860800:8058034',    '1418947200:7826333',    '1419033600:7601177',    '1419120000:7527209',    '1419206400:7589924',    '1419292800:7439508',    '1419379200:7143349',    '1419465600:6911588',    '1419552000:6666057',    '1419638400:6579086',    '1419724800:6638190',    '1419811200:6858444',    '1419897600:7061685',    '1419984000:7092846',    '1420070400:7030973',    '1420156800:7042229',    '1420243200:7112950',    '1420329600:7007405',    '1420416000:7043633',    '1420502400:7074444',    '1420588800:7029340',    '1420675200:7030385',    '1420761600:7046924',    '1420848000:7142689',    '1420934400:7195170',    '1421020800:7246212',    '1421107200:7326032',    '1421193600:7438488',    '1421280000:7448507',    '1421366400:7329559',    '1421452800:7138064',    '1421539200:7015126',    '1421625600:7193816',    '1421712000:7302177',    '1421798400:7302660',    '1421884800:7335693',    '1421971200:7346964',    '1422057600:7401475',    '1422144000:7474184',    '1422230400:7548719',    '1422316800:7549172',    '1422403200:7543575',    '1422489600:7516659',    '1422576000:7438822',    '1422662400:7352947',    '1422748800:7216945',    '1422835200:7305593',    '1422921600:7424382',    '1423008000:7408869',    '1423094400:7224541',    '1423180800:7237863',    '1423267200:7133867',    '1423353600:7157656',    '1423440000:7302540',    '1423526400:7338206',    '1423612800:7094539',    '1423699200:7077158',    '1423785600:7092062',    '1423872000:6842203',    '1423958400:6730552',    '1424044800:6750636',    '1424131200:6786912',    '1424217600:6717086',    '1424304000:6540928',    '1424390400:6816611',    '1424476800:6995160',    '1424563200:7117645',    '1424649600:7309963',    '1424736000:7513339',    '1424822400:7274846',    '1424908800:6986835',    '1424995200:6839031',    '1425081600:6714685',    '1425168000:6730005',    '1425254400:6789429',    '1425340800:6835167',    '1425427200:6843609',    '1425513600:6839717',    '1425600000:7159335',    '1425686400:7429157',    '1425772800:7686996',    '1425859200:7841286',    '1425945600:7787382',    '1426032000:7564784',    '1426118400:7713638',    '1426204800:8047006',    '1426291200:8343104',    '1426377600:8301444',    '1426464000:8313284',    '1426550400:8351960',    '1426636800:8310307',    '1426723200:8243266',    '1426809600:8130442',    '1426896000:7905374',    '1426982400:7981009',    '1427068800:8141173',    '1427155200:8182743',    '1427241600:8179955',    '1427328000:8505799',    '1427414400:8930851',    '1427500800:9342851',    '1427587200:9720414',    '1427673600:10077291',    '1427760000:9950084',    '1427846400:9452579',    '1427932800:8979950',    '1428019200:8583271',    '1428105600:8229913',    '1428192000:8192827',    '1428278400:8309106',    '1428364800:8513960',    '1428451200:8592609',    '1428537600:8632716',    '1428624000:8587202',    '1428710400:8405891',    '1428796800:8164694',    '1428883200:8009158',    '1428969600:8239759',    '1429056000:8391959',    '1429142400:8370655',    '1429228800:8488727',    '1429315200:8418360',    '1429401600:8441804',    '1429488000:8480970',    '1429574400:8693707',    '1429660800:8817424',    '1429747200:8772533',    '1429833600:8908337',    '1429920000:8893576',    '1430006400:8910863',    '1430092800:8826848',    '1430179200:9235455',    '1430265600:9577828',    '1430352000:9549737',    '1430438400:9240420',    '1430524800:8992119',    '1430611200:8958184',    '1430697600:8940526',    '1430784000:8970680',    '1430870400:9020661',    '1430956800:8983685',    '1431043200:9115162',    '1431129600:9233170',    '1431216000:9365918',    '1431302400:9507442',    '1431388800:9322137',    '1431475200:9118932',    '1431561600:9126220',    '1431648000:9060899',    '1431734400:8984354',    '1431820800:8881888',    '1431907200:8989095',    '1431993600:9009514',    '1432080000:9138061',    '1432166400:9139133',    '1432252800:9100276',    '1432339200:8969299',    '1432425600:9008380',    '1432512000:9123122',    '1432598400:9319579',    '1432684800:9749613',    '1432771200:10183169',    '1432857600:10535817',    '1432944000:10426666',    '1433030400:10311687',    '1433116800:10401580',    '1433203200:10299258',    '1433289600:10058085',    '1433376000:9852111',    '1433462400:9568818',    '1433548800:9330442',    '1433635200:9155857',    '1433721600:9133483',    '1433808000:9227203',    '1433894400:9335187',    '1433980800:9528955',    '1434067200:9632723',    '1434153600:9442308',    '1434240000:9455780',    '1434326400:9626593',    '1434412800:9925749',    '1434499200:10017414',    '1434585600:9891426',    '1434672000:9903660',    '1434758400:9667572',    '1434844800:9423784',    '1434931200:9528365',    '1435017600:9608173',    '1435104000:9634126',    '1435190400:9805096',    '1435276800:9694066',    '1435363200:9587779',    '1435449600:9612240',    '1435536000:9618032',    '1435622400:9460493',    '1435708800:9087459',    '1435795200:9288761',    '1435881600:9403638',    '1435968000:9313460',    '1436054400:9416395',    '1436140800:9563080',    '1436227200:9606371',    '1436313600:9727707',    '1436400000:9763168',    '1436486400:9713310',    '1436572800:9566725',    '1436659200:9333499',    '1436745600:9334655',    '1436832000:9351790',    '1436918400:9580972',    '1437004800:9590045',    '1437091200:9270265',    '1437177600:8975701',    '1437264000:8894292',    '1437350400:9037550',    '1437436800:9433146',    '1437523200:9553286',    '1437609600:10000692',    '1437696000:10161744',    '1437782400:10025723',    '1437868800:9925074',    '1437955200:9968046',    '1438041600:10035321',    '1438128000:9919188',    '1438214400:10163012',    '1438300800:9904469',    '1438387200:9601624',    '1438473600:9401767',    '1438560000:9753693',    '1438646400:10049286',    '1438732800:9735527',    '1438819200:9662887',    '1438905600:9690287',    '1438992000:9522829',    '1439078400:9529087',    '1439164800:9674508',    '1439251200:9570750',    '1439337600:9343026',    '1439424000:9510521',    '1439510400:9639624',    '1439596800:9480150',    '1439683200:9345509',    '1439769600:9382044',    '1439856000:9557226',    '1439942400:9694201',    '1440115200:9943248',    '1440201600:9669806',    '1440288000:9589832',    '1440374400:9589832',    '1440374400:9757666',    '1440460800:10015719',    '1440547200:9746310',    '1440633600:9640291',    '1440720000:9446989',    '1440806400:9394937',    '1440892800:9422939',    '1440979200:9518495',    '1441065600:9545151',    '1441152000:9539828',    '1441238400:9607054',    '1441324800:9549259',    '1441411200:9500518',    '1441497600:9468379',    '1441584000:9461397',    '1441670400:9709351',    '1441756800:9709351',    '1441843200:9796962',    '1441843200:9964640',    '1441929600:9807537',    '1442016000:9657444',    '1442102400:9608682',    '1442188800:9667787',    '1442275200:9597176',    '1442361600:9642039',    '1442448000:9710362',    '1442534400:9729528',    '1442620800:9506833',    '1442707200:9464136',    '1442793600:9528192',    '1442880000:9582486',    '1442966400:9612141',    '1443052800:9739294',    '1443139200:9932406',    '1443225600:9851833',    '1443312000:9936129',    '1443398400:10193774',    '1443484800:10327596',    '1443571200:10176819',    '1443657600:10096763',    '1443744000:10008936',    '1443830400:9881231',    '1443916800:10005383',    '1444089600:10224268',    '1444348800:10307212',    '1444435200:10127005',    '1444521600:10158116',    '1444608000:10158116',    '1444694400:10504372',    '1444780800:10662687',    '1444867200:10664829',    '1444953600:10615521',    '1445040000:10450414',    '1445126400:10315534',    '1445212800:10315534',    '1445212800:10569832',    '1445299200:11014029',    '1445385600:11157116',    '1445472000:11217656',    '1445558400:11231554',    '1445644800:10972107',    '1445731200:10960502',    '1445817600:11318889',    '1445904000:11527416',    '1445990400:11567282',    '1446076800:11454913',    '1446163200:11309075',    '1446249600:10962319',    '1446336000:10813317',    '1446422400:10813317',    '1446508800:10954376',    '1446595200:10974634',    '1446681600:11033060',    '1446768000:11109685',    '1446854400:11086527',    '1446940800:11160515',    '1447027200:11160515',    '1447027200:11468691',    '1447113600:11500223',    '1447200000:11622960',    '1447286400:12047931',    '1447372800:12435969',    '1447459200:12599881',    '1447545600:12757812',    '1447632000:13210016',    '1447718400:13243528',    '1447804800:13666366',    '1447977600:13471185',    '1448064000:12963853',    '1448150400:12554814',    '1448236800:12554814',    '1448236800:12514199',    '1448323200:12517319',    '1448409600:12561802',    '1448496000:12941673',    '1448582400:13406671',    '1448668800:13615477',    '1448755200:13711621',    '1448841600:13839319',    '1448928000:14479395',    '1449014400:14510146',    '1449100800:14501523',    '1449187200:14108674',    '1449273600:13606069',    '1449360000:13787295',    '1449446400:13787295',    '1449446400:13787295',    '1449532800:13813923',    '1449619200:13645261',    '1449705600:13690841',    '1449792000:13516300',    '1449878400:13358243',    '1449964800:13632323',    '1450051200:13609715',    '1450137600:13670735',    '1450224000:13717194',    '1450310400:13649848',    '1450396800:13767389',    '1450483200:13945698',    '1450569600:14111234',    '1450656000:13772025',    '1450742400:13329437',    '1450828800:12859792',    '1450915200:12606625',    '1451001600:12079408',    '1451088000:11516429',    '1451174400:11137842',    '1451260800:11109811',    '1451347200:11294582',    '1451433600:11412007',    '1451520000:11504047',    '1451606400:11645322',    '1451692800:11883720',    '1451779200:12085742',    '1451865600:12019678',    '1451952000:11711401',    '1452124800:11536102',    '1452211200:11569299',    '1452297600:11417185',    '1452384000:11365253',    '1452470400:11406902',    '1452556800:11480914',    '1452643200:11440941',    '1452729600:11675847',    '1452816000:11693275',    '1452902400:11529739',    '1452988800:11448393',    '1453075200:11632159',    '1453161600:11962667',    '1453248000:12016247',    '1453334400:12317913',    '1453420800:12172036',    '1453507200:11652843',    '1453593600:11412281',    '1453680000:11423387',    '1453766400:11155699',    '1453852800:10668820',    '1453939200:10523395',    '1454025600:10277714',    '1454112000:10167876',    '1454198400:10050357',    '1454284800:10050357',    '1454371200:10201599',    '1454371200:10204120',    '1454457600:10248600',    '1454544000:10228140',    '1454630400:10202425',    '1454716800:10123245',    '1454803200:10135272',    '1454889600:10205859',    '1454976000:10012618',    '1455062400:9891833',    '1455148800:9886710',    '1455235200:9811982',    '1455321600:9495587',    '1455408000:9378682',    '1455494400:9378682',    '1455494400:9302824',    '1455580800:9474444',    '1455667200:9597319',    '1455753600:9696103',    '1455840000:9599421',    '1455926400:9416689',    '1456012800:9454328',    '1456099200:9454328',    '1456185600:9751627',    '1456272000:9660318',    '1456358400:9660318',    '1456444800:9612304',    '1456531200:9559353',    '1456617600:9571052',    '1456704000:9639796',    '1456790400:9668707',    '1456876800:9444454',    '1456963200:9543381',    '1457049600:9484210',    '1457136000:9450853',    '1457222400:9600788',    '1457308800:9725119',    '1457481600:9616448',    '1457568000:9911325',    '1457654400:9981816',    '1457740800:9789109',    '1457827200:9757660',    '1457913600:9849831',    '1458000000:9820974',    '1458086400:9664321',    '1458172800:9678126',    '1458259200:9846710',    '1458345600:9842700',    '1458432000:9722044',    '1458518400:9737337',    '1458604800:9547865',    '1458691200:9485585',    '1458777600:9709843',    '1458864000:9852490',    '1458950400:9680027',    '1459036800:9770689',    '1459123200:9885775',    '1459209600:9825664',    '1459296000:9458089',    '1459382400:9526509',    '1459468800:9380110',    '1459555200:9139944',    '1459641600:9008945',    '1459728000:9098170',    '1459814400:9227742',    '1459900800:9115263',    '1459987200:9362152',    '1460073600:9773774',    '1460160000:9909135',    '1460246400:9872563',    '1460332800:9921368',    '1460419200:10000177',    '1460505600:9689797',    '1460592000:9521245',    '1460678400:9245653',    '1460764800:9195239',    '1460851200:9141238',    '1460937600:9157772',    '1461024000:9239601',    '1461110400:9204453',    '1461196800:9230389',    '1461283200:9228017',    '1461369600:9280097',    '1461456000:9331609',    '1461542400:9331609',    '1461628800:9429825',    '1461715200:9681341',    '1461801600:10093905',    '1461888000:10180692',    '1461974400:10122955',    '1462060800:10203177',    '1462147200:10404563',    '1462233600:10316610',    '1462320000:10034830',    '1462406400:10286987',    '1462492800:10715880',    '1462579200:11074084',    '1462665600:11452743',    '1462752000:11896891',    '1462838400:12027019',    '1462924800:11446445',    '1463011200:11104526',    '1463097600:10842482',    '1463184000:10659094',    '1463270400:10401914',    '1463356800:10401914',    '1463443200:10034124',    '1463529600:10058210',    '1463616000:10391101',    '1463702400:10613427',    '1463788800:10329656',    '1463875200:10448602',    '1463961600:10448602',    '1464048000:10562039',    '1464134400:10609655',    '1464220800:11071485',    '1464393600:11597809',    '1464480000:11977773',    '1464566400:11918059',    '1464652800:11943861',    '1464739200:11892342',    '1464825600:11681559',    '1464912000:11132553',    '1464998400:11083295',    '1465084800:11238573',    '1465171200:11413875',    '1465257600:11633519',    '1465344000:11164186',    '1465430400:11474390',    '1465516800:12005119',    '1465603200:12477522',    '1465689600:12644112',    '1465776000:12544849',    '1465862400:12395240',    '1466035200:11604931',    '1466121600:11564574',    '1466208000:11451894',    '1466294400:11445229',    '1466380800:11446345',    '1466467200:11356312',    '1466553600:11255492',    '1466640000:11214151',    '1466726400:11107320',    '1466812800:10790436',    '1466899200:10839612',    '1466985600:10900913',    '1467072000:10752372',    '1467158400:10730948',    '1467244800:10664896',    '1467417600:10306437',    '1467504000:10351615',    '1467590400:10351615',    '1467676800:10964498',    '1467763200:11417039',    '1467849600:11548644',    '1467936000:11526384',    '1468022400:11298498',    '1468108800:11149744',    '1468195200:11177048',    '1468281600:11316264',    '1468368000:11306459',    '1468454400:11633414',    '1468540800:11526495',    '1468627200:11298112',    '1468627200:11298112',    '1468713600:11232838',    '1468800000:11194707',    '1468886400:11350957',    '1469318400:11489925',    '1469404800:11489925',    '1470009600:11396560',    '1470096000:11534602',    '1470182400:11679147',    '1470268800:12034119',    '1470355200:12103466',    '1470441600:11935560',    '1470528000:11912438',    '1470614400:11912438',    '1470700800:11955029',    '1470787200:11862792',    '1470873600:12046569',    '1470960000:11986327',    '1471046400:11792512',    '1471132800:11637435',    '1471219200:11637435',    '1471305600:12050814',    '1471478400:12281917',    '1471564800:12191844',    '1471651200:12045569',    '1471737600:11906907',    '1471824000:11906907',    '1471824000:11962592',    '1471910400:12458351',    '1471996800:12833436',    '1472083200:12831325',    '1472169600:12550155',    '1472256000:12046386',    '1472428800:11906781',    '1472601600:12198325',    '1472688000:12259719',    '1472774400:12240559',    '1472860800:12097446',    '1472947200:11923163',    '1473033600:12182266',    '1473120000:12426080',    '1473206400:12318314',    '1473292800:12663867',    '1473379200:12879183',    '1473465600:12833896',    '1473552000:12730057',    '1473638400:12973519',    '1473724800:13092244',    '1473811200:12968148',    '1473897600:12678125',    '1473984000:12356653',    '1474070400:12290263',    '1474156800:12166689',    '1474243200:12213661',    '1474329600:12092344',    '1474761600:12666653',    '1474848000:12666653',    '1474848000:12894307',    '1474934400:12900171',    '1475020800:12754462',    '1475107200:12592130',    '1475280000:12096857',    '1475366400:12193808',    '1475452800:12250943',    '1475539200:12460990',    '1475625600:12804767',    '1475712000:12885349',    '1475798400:12967717',    '1475971200:13022503',    '1476057600:13022503',    '1476144000:13092643',    '1476144000:13092643',    '1476230400:13467169',    '1476316800:13825190',    '1476403200:13881645',    '1476489600:13844244',    '1476662400:14379575',    '1476748800:14514637',    '1476835200:14162908',    '1476921600:13823816',    '1477008000:13654387',    '1477094400:13491954',    '1477180800:13558107',    '1477267200:13558107',    '1477353600:14061214',    '1477440000:14356345',    '1477526400:14554242',    '1477612800:14685398',    '1477699200:14276726',    '1477785600:13978137',    '1477872000:13794373',    '1477958400:14033075',    '1478044800:14089324',    '1478131200:14180457',    '1478217600:13902902',    '1478304000:13795871',    '1478390400:14002953',    '1478476800:14002953',    '1478563200:14390165',    '1478649600:14693655',    '1478736000:15186270',    '1478908800:15047749',    '1478995200:14877040',    '1479081600:14942586',    '1479427200:14561943',    '1479513600:14194141',    '1479600000:14292630',    '1479686400:14347605',    '1479772800:14708099',    '1479859200:15339621',    '1479945600:15967635',    '1479945600:15967635',    '1480032000:16470488',    '1480118400:16497119',    '1480204800:16651271',    '1480291200:16760532',    '1480377600:17283861',    '1480464000:16785221',    '1480550400:16030379',    '1480723200:15164969',    '1480809600:15216601',    '1480896000:15566517',    '1480982400:15443593',    '1481068800:15336880',    '1481155200:15347856',    '1481241600:14993476',    '1481328000:14845064',    '1481414400:15032014',    '1481500800:15241352',    '1481587200:15276725',    '1481673600:15211434',    '1481760000:14933606',    '1481846400:14591133',    '1481932800:14287982',    '1482019200:14267901',    '1482105600:14183072',    '1482192000:14050808',    '1482278400:13847608',    '1482364800:13771953',    '1482451200:13505228',    '1482537600:13426596',    '1482624000:13556742',    '1482796800:13103144',    '1482883200:13047167',    '1482969600:12934451',    '1483056000:13277439',    '1483142400:13438034',    '1483228800:13749119',    '1483315200:14008187',    '1483401600:14008187',    '1483488000:14065769',    '1483574400:14005151',    '1483660800:13952415',    '1483747200:13764032',    '1483833600:13471522',    '1483920000:13342980',    '1484006400:13424641',    '1484092800:13393790',    '1484179200:13731332',    '1484265600:13624760',    '1484352000:13269737',    '1484438400:12929423',    '1484524800:12776180',    '1484611200:13105214',    '1484697600:13491313',    '1484784000:13621242',    '1484870400:13779570',    '1484956800:13422333',    '1485043200:13446435',    '1485129600:13362995',    '1485216000:13729448',    '1485302400:13703700',    '1485388800:13632389',    '1485475200:13337899',    '1485561600:13033102',    '1485648000:12906678',    '1485734400:12906678',    '1485820800:12926285',    '1485907200:13159178',    '1486080000:12941372',    '1486166400:12611295',    '1486252800:12464929',    '1486425600:12377139',    '1486598400:12179026',    '1486684800:12142812',    '1486857600:11725604',    '1486944000:11785315',    '1487030400:11870735',    '1487203200:12109117',    '1487289600:11971449',    '1487376000:11962016',    '1487462400:12148972',    '1487548800:12299776',    '1487635200:12618138',    '1487721600:12570462',    '1487894400:11920168',    '1487980800:11613028',    '1488153600:11459312',    '1488240000:11723514',    '1488326400:11817869',    '1488499200:11854187',    '1488585600:11637708',    '1488758400:11579893',    '1488931200:11770555',    '1489017600:11851364',    '1489190400:11833325',    '1489363200:12126331',    '1489449600:12325577',    '1489622400:12085782',    '1489795200:11638781',    '1489968000:11489197',    '1490140800:12126720',    '1490313600:12719852',    '1490400000:12610919',    '1490572800:12408154',    '1490659200:12192398',    '1490745600:12092795',    '1490918400:12272826',    '1491004800:11976546',    '1491091200:11736951',    '1491264000:11877430',    '1491350400:11872936',    '1491436800:11704350',    '1491609600:11458598',    '1491696000:11398725',    '1491782400:11475483',    '1491868800:11622817',    '1492041600:12339097',    '1492214400:12175340',    '1492387200:12168564',    '1492473600:12366164',    '1492473600:12366164',    '1492646400:12106663',    '1492732800:11909074',    '1492819200:11736448',    '1492992000:11920554',    '1493078400:12030386',    '1493251200:12149667',    '1493424000:11643457',    '1493596800:11668762',    '1493769600:11928021',    '1493856000:11841571',    '1494028800:11633041',    '1494201600:11638827',    '1494288000:11972754',    '1494374400:12315004',    '1494374400:12315004',    '1494460800:12525397',    '1494547200:12553145',    '1494633600:12578308',    '1494720000:12503336',    '1494806400:12633336',    '1494892800:12907741',    '1495065600:12786262',    '1495152000:12558694',    '1495238400:12759549',    '1495324800:13173466',    '1495411200:13535775',    '1495584000:13649673',    '1495670400:13774901',    '1495843200:13341653',    '1495929600:13626285',    '1496016000:13916445',    '1496188800:13746647',    '1496275200:13734727',    '1496361600:13391049',    '1496448000:13063080',    '1496534400:13035538',    '1496620800:13097079',    '1496793600:13870248',    '1496880000:14458641',    '1497052800:13987898',    '1497139200:13455426',    '1497225600:13502196',    '1497312000:13734144',    '1497484800:13885435',    '1497657600:13025099',    '1497830400:12985324',    '1497916800:13407183',    '1497916800:13407183',    '1498003200:13943247',    '1498089600:14024433',    '1498262400:13331569',    '1498348800:13240954',    '1498521600:13612544',    '1498694400:13548631',    '1498867200:12770440',    '1498953600:12815564',    '1499040000:12984941',    '1499126400:12875051',    '1499299200:12996541',    '1499472000:12951186',    '1499558400:13260663',    '1499644800:13436206',    '1499817600:13590391',    '1499990400:13315483',    '1500076800:12999386',    '1500249600:12971577',    '1500422400:13667969',    '1500508800:13757454',    '1500595200:13613745',    '1500681600:13280569',    '1500768000:13128732',    '1500940800:13351000',    '1501027200:13652053',    '1501200000:13909403',    '1501372800:13960471',    '1501459200:14287431',    '1501632000:14107508',    '1501804800:13526560',    '1501891200:13255652',    '1502064000:13380066',    '1502236800:13982519',    '1502409600:14298677',    '1502496000:14006672',    '1502668800:13780017',    '1502755200:14014102',    '1502928000:14043953',    '1503100800:13940760',    '1503187200:13870022',    '1503360000:14025161',    '1503446400:14313917',    '1503619200:14142855',    '1503792000:14057263',    '1503878400:14166835',    '1504051200:15181721',    '1504224000:15198347',    '1504396800:14391320',    '1504396800:14391320',    '1504483200:14670221',    '1504569600:14951197',    '1504742400:14779922',    '1504915200:14238388',    '1505001600:13873221',    '1505088000:14005707',    '1505174400:14347246',    '1505347200:14728347',    '1505520000:14458542',    '1505692800:14723383',    '1505779200:14844999',    '1505865600:15218929',    '1505952000:15179993',    '1506211200:14614277',    '1506384000:15006783',    '1506470400:15498105',    '1506643200:15388344',    '1506729600:15015481',    '1506816000:15244073',    '1506988800:15929353',    '1507161600:16268704',    '1507248000:16024036',    '1507420800:15265358',    '1507507200:15192194',    '1507593600:15514634',    '1507766400:15672081',    '1507852800:15645009',    '1507939200:15395476',    '1508025600:15445404',    '1508198400:15788226',    '1508284800:16305142',    '1508457600:16922627',    '1508544000:16795177',    '1508716800:16800095',    '1508889600:16880105',    '1508976000:17041230',    '1509062400:16656047',    '1509235200:16311585',    '1509321600:16584240',    '1509494400:16885779',    '1509580800:16910077',    '1509667200:16745362',    '1509840000:16875577',    '1509926400:17012785',    '1510099200:17128378',    '1510272000:17001966',    '1510444800:17089028',    '1510531200:17429900',    '1510704000:17874087',    '1510876800:18057149',    '1511049600:17793753',    '1511136000:17949568',    '1511308800:19245244',    '1511395200:18934993',    '1511568000:20443843',    '1511654400:20632810',    '1511654400:20632810',    '1511740800:20731749',    '1511827200:20744386',    '1511913600:20289766',    '1512000000:19606382',    '1512086400:18925449',    '1512172800:18488879',    '1512172800:18488879',    '1512259200:18723963',    '1512345600:18958827',    '1512432000:19040342',    '1512518400:19415387',    '1512691200:19468684',    '1512864000:18887401',    '1513036800:19049874',    '1513123200:19233674',    '1513209600:19118740',    '1513296000:18758435',    '1513382400:18249521',    '1513468800:18346952',    '1513555200:18346952',    '1513641600:18607273',    '1513728000:18732390',    '1513814400:18603682',    '1513900800:18514368',    '1513987200:18076605',    '1514073600:17965440',    '1514160000:18022696',    '1514246400:17662658',    '1514246400:17662658',    '1514332800:17508268',    '1514419200:17695196',    '1514505600:17680432',    '1514592000:17479713',    '1514678400:17652561',    '1514764800:17811044',    '1514851200:18251909',    '1514937600:18250110',    '1515024000:18236287',    '1515110400:17821747',    '1515196800:17362914',    '1515196800:17362914',    '1515283200:17254482',    '1515283200:17254482',    '1515369600:17444321',    '1515456000:17468109',    '1515542400:17470515',    '1515628800:17145082',    '1515628800:17145082',    '1515715200:16986234',    '1515801600:16522994',    '1515888000:16199332',    '1515974400:16182997',    '1516060800:16507361',    '1516147200:16901787',    '1516233600:17005671',    '1516320000:17089030',    '1516406400:16915751',    '1516492800:16962306',    '1516579200:16929146',    '1516665600:17365279',    '1516752000:17974785',    '1516838400:18109314',    '1516924800:17735624',    '1517011200:17325635',    '1517097600:17319619',    '1517184000:17414643',    '1517184000:17414643',    '1517270400:17743941',    '1517356800:18175343',    '1517443200:17775256',    '1517529600:17560050',    '1517616000:17412012',    '1517702400:17380424',    '1517788800:17318217',    '1517875200:16812945',    '1517961600:16300674',    '1518048000:15946218',    '1518134400:15585276',    '1518220800:15192106',    '1518307200:15364467',    '1518393600:15558625',    '1518480000:16083687',    '1518566400:16058774',    '1518652800:15960144',    '1518739200:16120135',    '1518825600:16105147',    '1518912000:15902592',    '1518998400:15888400',    '1519084800:16060030',    '1519171200:15986800',    '1519257600:15916760',    '1519344000:15922728',    '1519430400:15825655',    '1519516800:16000687',    '1519603200:16018161',    '1519689600:15772515',    '1519776000:15162261',    '1519862400:14483987',    '1519948800:14276552',    '1520035200:14168996',    '1520121600:14390660',    '1520208000:14437449',    '1520294400:14785706',    '1520380800:14886941',    '1520467200:14738256',    '1520553600:15017459',    '1520640000:14936690',    '1520726400:14609566',    '1520812800:14521524',    '1520899200:14839697',    '1520985600:14946365',    '1521072000:14780059',    '1521158400:14574035',    '1521244800:14124113',    '1521331200:13925201',    '1521417600:13894656',    '1521504000:14129286',    '1521590400:14382692',    '1521676800:14420926',    '1522022400:14543869',    '1522108800:14622995',    '1522108800:14622995',    '1522195200:14944649',    '1522281600:14927093',    '1522368000:14724231',    '1522454400:14681077',    '1522540800:14780199',    '1522627200:14853822',    '1522713600:15158673',    '1522800000:15098004',    '1522886400:14794183',    '1522972800:14460324',    '1523059200:14054392',    '1523145600:14054402',    '1523232000:14250898',    '1523318400:14627600',    '1523404800:15357062',    '1523491200:16102109',    '1523577600:16482343',    '1523750400:16015607',    '1523836800:15596964',    '1523923200:15386510',    '1524009600:15578450',    '1524096000:15381258',    '1524182400:15097870',    '1524268800:14956919',    '1524355200:15069605',    '1524441600:15227903',    '1524528000:15498359',    '1524614400:15446719',    '1524700800:15903136',    '1524787200:16123519',    '1524873600:16030349',    '1524960000:15898137',    '1525046400:15679315',    '1525132800:15870423',    '1525219200:15668845',    '1525305600:15590508',    '1525392000:15539930',    '1525392000:15539930',    '1525478400:15507344',    '1525564800:15666936',    '1525651200:15966144',    '1525737600:16075192',    '1525824000:16461617',    '1525910400:16451383',    '1525996800:16197565',    '1525996800:16197565',    '1526083200:15604558',    '1526169600:15268200',    '1526256000:15173345',    '1526342400:15538850',    '1526428800:15804185',    '1526515200:16130804',    '1526601600:16266357',    '1526688000:16106179',    '1526774400:15871545',    '1526860800:16221492',    '1526947200:16760376',    '1527033600:17196835',    '1527120000:17457822',    '1527206400:17074566',    '1527292800:16477193',    '1527379200:16283024',    '1527465600:16516397',    '1527552000:17014806',    '1527638400:17479390',    '1527724800:17331353',    '1527811200:16723018',    '1527897600:16220678',    '1527984000:16104155',    '1528070400:16229033',    '1528156800:16639624',    '1528243200:16778641',    '1528416000:16730764',    '1528502400:16779700',    '1528588800:16715336',    '1528675200:16841860',    '1528761600:17412478',    '1528761600:17412478',    '1528848000:17874319',    '1528934400:17936170',    '1529020800:17367506',    '1529107200:16901118',    '1529193600:16829045',    '1529280000:16944107',    '1529366400:17327184',    '1529452800:17351393',    '1529539200:17511132',    '1529712000:17494486',    '1529798400:17646805',    '1529971200:17190938',    '1530057600:16644906',    '1530144000:16685828',    '1530230400:16586388',    '1530316800:16305875',    '1530403200:16153993',    '1530489600:16350232',    '1530576000:16983202',    '1530662400:17140686',    '1530748800:17040658',    '1530835200:16835638',    '1530921600:16722944',    '1531008000:16521767',    '1531094400:16609952',    '1531180800:16832025',    '1531267200:17298026',    '1531353600:17508444',    '1531440000:17571934',    '1531526400:17514521',    '1531612800:17930830',    '1531699200:18103453',    '1531785600:18367231',    '1531872000:18447227',    '1531958400:18341169',    '1532044800:17947661',    '1532131200:17525049',    '1532217600:17472669',    '1532304000:17435484',    '1532390400:17763453',    '1532476800:18242170',    '1532563200:18191773',    '1532649600:18187591',    '1532736000:17671834',    '1532822400:17437820',    '1532908800:17650129',    '1532995200:17828785',    '1533081600:17965615',    '1533168000:17834847',    '1533254400:17691974',    '1533340800:17218322',    '1533427200:16890597',    '1533513600:16822707',    '1533600000:16807216',    '1533686400:16753102',    '1533772800:16609635',    '1533859200:16484922',    '1533945600:16272464',    '1534032000:16286960',    '1534118400:16327267',    '1534204800:16580262',    '1534464000:17099716',    '1534550400:16687722',    '1534636800:16508513',    '1534723200:16475122',    '1534809600:17007269',    '1534896000:17181342',    '1534982400:17073072',    '1535068800:16534289',    '1535155200:16262071',    '1535241600:16326183',    '1535328000:16468770',    '1535414400:16721526',    '1535500800:17149966',    '1535587200:17103020',    '1535673600:16836249',    '1535760000:16906928',    '1535846400:17060629',    '1535932800:17232197',    '1536019200:17000777',    '1536105600:16862708',    '1536192000:17138178',    '1536278400:17314392',    '1536364800:17074310',    '1536451200:16956326',    '1536537600:17160572',    '1536624000:17474338',    '1536710400:17581744',    '1536796800:17761502',    '1536883200:17646040',    '1536969600:17349577',    '1537056000:17281677',    '1537142400:17274404',    '1537228800:17281412',    '1537315200:17248058',    '1537401600:17542046',    '1537488000:17587701',    '1537574400:17383511',    '1537660800:17355808',    '1537747200:17454697',    '1537833600:17632084',    '1537920000:17928089',    '1538006400:17904777',    '1538092800:17812321',    '1538179200:17595092',    '1538265600:17549675',    '1538352000:17850534',    '1541548800:19825909',    '1542585600:20543312',    '1542844800:22141870',    '1542931200:22155445',    '1543017600:22315664',    '1543104000:22824172',    '1543190400:22688883',    '1543276800:22528626',    '1543363200:22958416',    '1543449600:23203280',    '1543622400:22790584',    '1543708800:22598596',    '1543795200:22587347',    '1543881600:22540512',    '1543968000:22769788',    '1544054400:22718118',    '1544140800:22714819',    '1544227200:22430628',    '1544313600:22520388',    '1544400000:22647241',    '1544486400:22915414',    '1544572800:23038672',    '1544659200:23046815',    '1544745600:22526903',    '1544832000:22078473',    '1544918400:21822579',    '1545004800:21948398',    '1545091200:22378211',    '1545177600:22398109',    '1545264000:22714404',    '1545350400:22397308',    '1545436800:21584871',    '1545523200:20819906',    '1545609600:20412610',    '1545696000:20022494',    '1545782400:20138273',    '1545868800:20645301',    '1545955200:20822819',    '1546041600:20577901',    '1546128000:20433629',    '1546214400:20391284',    '1546300800:20465393',    '1546387200:20727017',    '1546473600:20942885',    '1546560000:20816192',    '1546646400:20485814',    '1546732800:19791382',    '1546819200:19826375',    '1546905600:20067583',    '1546992000:20240237',    '1547078400:19671052',    '1547164800:19489925',    '1547251200:19445785',    '1547337600:19132503',    '1547424000:18924985',    '1547510400:19243674',    '1547596800:19592130',    '1547683200:19712944',    '1547769600:19722775',    '1547856000:19140141',    '1547942400:18815145',    '1548028800:19107798',    '1548115200:19579889',    '1548201600:20038049',    '1548288000:20368384',    '1548374400:20355402',    '1548460800:20286514',    '1548547200:19999215',    '1548633600:20254484',    '1548720000:20690804',    '1548806400:21223257',    '1548892800:21109745',    '1548979200:20671333',    '1549065600:20113268',    '1549152000:19886486',    '1549238400:19823399',    '1549324800:20064182',    '1549411200:19842291' }