Module:Exchange/Mining helmet/Data

return { '1211241600:405',   '1211328000:405',    '1211414400:405',    '1211500800:405',    '1211587200:405',    '1211673600:405',    '1211760000:405',    '1211846400:405',    '1211932800:405',    '1212019200:405',    '1212105600:405',    '1212192000:405',    '1212278400:405',    '1212364800:405',    '1212451200:405',    '1212537600:405',    '1212624000:405',    '1212710400:405',    '1212796800:405',    '1212883200:405',    '1212969600:405',    '1213056000:405',    '1213142400:405',    '1213228800:405',    '1213315200:405',    '1213401600:405',    '1213488000:405',    '1213574400:405',    '1213660800:405',    '1213747200:405',    '1213833600:405',    '1213920000:405',    '1214006400:405',    '1214092800:405',    '1214179200:405',    '1214265600:405',    '1214352000:405',    '1214438400:405',    '1214524800:405',    '1214611200:405',    '1214697600:405',    '1214784000:405',    '1214870400:405',    '1214956800:405',    '1215043200:405',    '1215129600:405',    '1215216000:405',    '1215302400:405',    '1215388800:405',    '1215475200:405',    '1215561600:405',    '1215648000:405',    '1215734400:405',    '1215820800:405',    '1215907200:405',    '1215993600:405',    '1216080000:405',    '1216166400:405',    '1216252800:405',    '1216339200:405',    '1216425600:405',    '1216512000:405',    '1216598400:405',    '1216684800:405',    '1216771200:405',    '1216857600:405',    '1216944000:405',    '1217030400:405',    '1217116800:405',    '1217203200:405',    '1217289600:405',    '1217376000:405',    '1217462400:406',    '1217548800:406',    '1217635200:405',    '1217721600:405',    '1217808000:405',    '1217894400:405',    '1217980800:405',    '1218067200:405',    '1218153600:405',    '1218240000:405',    '1218326400:405',    '1218412800:405',    '1218499200:405',    '1218585600:405',    '1218672000:405',    '1218758400:405',    '1218844800:406',    '1218931200:406',    '1219017600:405',    '1219104000:405',    '1219190400:405',    '1219276800:405',    '1219363200:405',    '1219449600:405',    '1219536000:405',    '1219622400:405',    '1219708800:405',    '1219795200:405',    '1219881600:405',    '1219968000:405',    '1220054400:405',    '1220140800:405',    '1220227200:405',    '1220313600:406',    '1220400000:406',    '1220486400:406',    '1220572800:406',    '1220659200:406',    '1220745600:406',    '1220832000:415',    '1220918400:415',    '1221004800:415',    '1221091200:411',    '1221177600:411',    '1221264000:405',    '1221350400:405',    '1221436800:405',    '1221523200:405',    '1221609600:405',    '1221696000:405',    '1221782400:405',    '1221868800:405',    '1221955200:405',    '1222041600:405',    '1222128000:405',    '1222214400:405',    '1222300800:405',    '1222387200:405',    '1222473600:405',    '1222560000:405',    '1222646400:405',    '1222732800:405',    '1222819200:405',    '1222905600:405',    '1222992000:405',    '1223078400:405',    '1223164800:405',    '1223251200:405',    '1223337600:405',    '1223424000:405',    '1223510400:405',    '1223596800:405',    '1223683200:405',    '1223769600:405',    '1223856000:405',    '1223942400:407',    '1224028800:407',    '1224115200:405',    '1224201600:405',    '1224288000:405',    '1224374400:405',    '1224460800:405',    '1224547200:405',    '1224633600:405',    '1224720000:405',    '1224806400:405',    '1224892800:409',    '1224979200:409',    '1225065600:405',    '1225152000:405',    '1225238400:405',    '1225324800:405',    '1225411200:405',    '1225497600:405',    '1225584000:405',    '1225670400:405',    '1225756800:405',    '1225843200:405',    '1225929600:405',    '1226016000:405',    '1226102400:405',    '1226188800:405',    '1226275200:405',    '1226361600:405',    '1226448000:405',    '1226534400:405',    '1226620800:405',    '1226707200:405',    '1226793600:405',    '1226880000:405',    '1226966400:405',    '1227052800:405',    '1227139200:405',    '1227225600:405',    '1227312000:405',    '1227398400:405',    '1227484800:405',    '1227571200:405',    '1227657600:405',    '1227744000:405',    '1227830400:405',    '1227916800:405',    '1228003200:405',    '1228089600:405',    '1228176000:405',    '1228262400:405',    '1228348800:405',    '1228435200:405',    '1228521600:405',    '1228608000:405',    '1228694400:405',    '1228780800:405',    '1228867200:405',    '1228953600:405',    '1229040000:405',    '1229126400:405',    '1229212800:405',    '1229299200:405',    '1229385600:405',    '1229472000:405',    '1229558400:405',    '1229644800:405',    '1229731200:405',    '1229817600:405',    '1229904000:405',    '1229990400:405',    '1230076800:405',    '1230163200:405',    '1230249600:405',    '1230336000:405',    '1230422400:405',    '1230508800:405',    '1230595200:405',    '1230681600:405',    '1230768000:405',    '1230854400:405',    '1230940800:405',    '1231027200:406',    '1231113600:406',    '1231200000:408',    '1231286400:408',    '1231372800:411',    '1231459200:411',    '1231545600:408',    '1231632000:408',    '1231718400:408',    '1231804800:406',    '1231891200:406',    '1231977600:406',    '1232064000:406',    '1232150400:406',    '1232236800:405',    '1232323200:405',    '1232409600:405',    '1232496000:405',    '1232582400:405',    '1232668800:405',    '1232755200:405',    '1232841600:405',    '1232928000:405',    '1233014400:405',    '1233100800:405',    '1233187200:405',    '1233273600:405',    '1233360000:405',    '1233446400:405',    '1233532800:405',    '1233619200:405',    '1233705600:405',    '1233792000:405',    '1233878400:405',    '1233964800:405',    '1234051200:405',    '1234137600:405',    '1234224000:405',    '1234310400:405',    '1234396800:405',    '1234483200:405',    '1234569600:405',    '1234656000:405',    '1234742400:405',    '1234828800:405',    '1234915200:405',    '1235001600:405',    '1235088000:405',    '1235174400:405',    '1235260800:405',    '1235347200:407',    '1235433600:407',    '1235520000:405',    '1235606400:405',    '1235692800:405',    '1235779200:405',    '1235865600:405',    '1235952000:405',    '1236038400:405',    '1236124800:405',    '1236211200:405',    '1236297600:405',    '1236384000:405',    '1236470400:405',    '1236556800:405',    '1236643200:405',    '1236729600:405',    '1236816000:405',    '1236902400:405',    '1236988800:405',    '1237075200:405',    '1237161600:405',    '1237248000:405',    '1237334400:405',    '1237420800:405',    '1237507200:405',    '1237593600:405',    '1237680000:405',    '1237766400:405',    '1237852800:405',    '1237939200:405',    '1238025600:405',    '1238112000:405',    '1238198400:405',    '1238284800:405',    '1238371200:405',    '1238457600:405',    '1238544000:405',    '1238630400:405',    '1238716800:405',    '1238803200:405',    '1238889600:405',    '1238976000:405',    '1239062400:405',    '1239148800:405',    '1239235200:405',    '1239321600:405',    '1239408000:405',    '1239494400:405',    '1239580800:405',    '1239667200:405',    '1239753600:405',    '1239840000:405',    '1239926400:405',    '1240012800:405',    '1240099200:405',    '1240185600:405',    '1240272000:405',    '1240358400:405',    '1240444800:405',    '1240531200:405',    '1240617600:405',    '1240704000:405',    '1240790400:405',    '1240876800:405',    '1240963200:405',    '1241049600:405',    '1241136000:412',    '1241222400:409',    '1241308800:405',    '1241395200:405',    '1241481600:405',    '1241568000:405',    '1241654400:409',    '1241740800:409',    '1241827200:409',    '1241913600:405',    '1242000000:405',    '1242086400:405',    '1242172800:405',    '1242259200:405',    '1242345600:405',    '1242432000:405',    '1242518400:405',    '1242604800:405',    '1242691200:405',    '1242777600:405',    '1242864000:405',    '1242950400:405',    '1243036800:405',    '1243123200:405',    '1243209600:405',    '1243296000:405',    '1243382400:405',    '1243468800:405',    '1243555200:405',    '1243641600:405',    '1243728000:405',    '1243814400:405',    '1243900800:405',    '1243987200:405',    '1244073600:405',    '1244160000:410',    '1244246400:410',    '1244332800:410',    '1244419200:406',    '1244505600:406',    '1244592000:405',    '1244678400:405',    '1244764800:405',    '1244851200:405',    '1244937600:405',    '1245024000:405',    '1245110400:405',    '1245196800:405',    '1245283200:405',    '1245369600:405',    '1245456000:405',    '1245542400:405',    '1245628800:405',    '1245715200:405',    '1245801600:405',    '1245888000:406',    '1245974400:406',    '1246060800:406',    '1246147200:408',    '1246233600:408',    '1246320000:405',    '1246406400:405',    '1246492800:415',    '1246579200:415',    '1246665600:405',    '1246752000:405',    '1246838400:405',    '1246924800:405',    '1247011200:405',    '1247097600:405',    '1247184000:411',    '1247270400:405',    '1247356800:405',    '1247443200:405',    '1247529600:413',    '1247616000:413',    '1247702400:424',    '1247788800:424',    '1247875200:424',    '1247961600:413',    '1248048000:413',    '1248134400:405',    '1248220800:405',    '1248307200:405',    '1248393600:405',    '1248480000:405',    '1248566400:405',    '1248652800:405',    '1248739200:405',    '1248825600:405',    '1248912000:405',    '1248998400:405',    '1249084800:405',    '1249171200:405',    '1249257600:405',    '1249344000:405',    '1249430400:409',    '1249516800:409',    '1249603200:416',    '1249689600:416',    '1249776000:415',    '1249862400:415',    '1249948800:405',    '1250035200:405',    '1250121600:405',    '1250208000:405',    '1250294400:405',    '1250380800:405',    '1250467200:405',    '1250553600:405',    '1250640000:405',    '1250726400:405',    '1250812800:405',    '1250899200:405',    '1250985600:405',    '1251072000:405',    '1251158400:405',    '1251244800:405',    '1251331200:405',    '1251417600:405',    '1251504000:405',    '1251590400:405',    '1251676800:405',    '1251763200:405',    '1251849600:405',    '1251936000:388',    '1252022400:388',    '1252108800:388',    '1252195200:373',    '1252281600:365',    '1252368000:365',    '1252454400:365',    '1252540800:365',    '1252627200:350',    '1252713600:350',    '1252800000:352',    '1252886400:352',    '1252972800:352',    '1253059200:344',    '1253145600:344',    '1253232000:344',    '1253318400:333',    '1253404800:333',    '1253491200:331',    '1253577600:331',    '1253664000:331',    '1253750400:317',    '1253836800:317',    '1253923200:317',    '1254009600:309',    '1254096000:309',    '1254182400:309',    '1254268800:310',    '1254355200:310',    '1254441600:310',    '1254528000:310',    '1254614400:324',    '1254700800:324',    '1254787200:324',    '1254873600:317',    '1254960000:317',    '1255046400:317',    '1255132800:323',    '1255219200:313',    '1255305600:313',    '1255392000:313',    '1255478400:313',    '1255564800:320',    '1255651200:320',    '1255737600:320',    '1255824000:322',    '1255910400:322',    '1255996800:315',    '1256083200:315',    '1256169600:315',    '1256256000:315',    '1256342400:315',    '1256428800:317',    '1256515200:317',    '1256601600:317',    '1256688000:323',    '1256774400:323',    '1256860800:323',    '1256947200:324',    '1257033600:324',    '1257120000:336',    '1257206400:336',    '1257292800:336',    '1257379200:338',    '1257465600:338',    '1257552000:327',    '1257638400:327',    '1257724800:327',    '1257811200:337',    '1257897600:337',    '1257984000:337',    '1258070400:337',    '1258156800:340',    '1258243200:340',    '1258329600:344',    '1258416000:344',    '1258502400:344',    '1258588800:344',    '1258675200:351',    '1258761600:351',    '1258848000:359',    '1258934400:359',    '1259020800:359',    '1259107200:359',    '1259193600:356',    '1259280000:356',    '1259366400:350',    '1259452800:350',    '1259539200:351',    '1259625600:351',    '1259712000:351',    '1259798400:351',    '1259884800:356',    '1259971200:356',    '1260057600:354',    '1260144000:354',    '1260230400:354',    '1260316800:354',    '1260403200:345',    '1260489600:345',    '1260576000:345',    '1260662400:355',    '1260748800:355',    '1260835200:355',    '1260921600:355',    '1261008000:355',    '1261094400:355',    '1261180800:355',    '1261267200:359',    '1261353600:359',    '1261440000:359',    '1261526400:357',    '1261612800:357',    '1261699200:357',    '1261785600:352',    '1261872000:352',    '1261958400:352',    '1262044800:357',    '1262131200:357',    '1262217600:357',    '1262304000:373',    '1262390400:373',    '1262476800:373',    '1262563200:381',    '1262649600:381',    '1262736000:381',    '1262822400:381',    '1262908800:381',    '1262995200:385',    '1263081600:385',    '1263168000:385',    '1263254400:381',    '1263340800:381',    '1263427200:381',    '1263513600:381',    '1263600000:383',    '1263686400:368',    '1263772800:368',    '1263859200:368',    '1263945600:362',    '1264032000:362',    '1264118400:362',    '1264204800:362',    '1264291200:351',    '1264377600:351',    '1264464000:351',    '1264550400:353',    '1264636800:353',    '1264723200:360',    '1264809600:360',    '1264896000:360',    '1264982400:366',    '1265068800:366',    '1265155200:366',    '1265241600:366',    '1265328000:377',    '1265414400:377',    '1265500800:386',    '1265587200:386',    '1265673600:386',    '1265760000:389',    '1265846400:389',    '1266019200:389',    '1266105600:384',    '1266192000:384',    '1266278400:384',    '1266364800:389',    '1266451200:389',    '1266537600:381',    '1266624000:381',    '1266710400:381',    '1266796800:391',    '1266883200:391',    '1266969600:391',    '1267056000:403',    '1267142400:403',    '1267228800:403',    '1267315200:403',    '1267401600:402',    '1267488000:402',    '1267574400:402',    '1267660800:393',    '1267747200:393',    '1267833600:393',    '1267920000:393',    '1268006400:410',    '1268092800:410',    '1268179200:410',    '1268265600:410',    '1268352000:416',    '1268438400:416',    '1268524800:415',    '1268611200:415',    '1268697600:415',    '1268784000:415',    '1268870400:406',    '1268956800:406',    '1269043200:406',    '1269129600:390',    '1269216000:390',    '1269302400:375',    '1269388800:375',    '1269475200:375',    '1269561600:375',    '1269648000:375',    '1269734400:363',    '1269820800:363',    '1269907200:363',    '1269993600:353',    '1270080000:353',    '1270166400:353',    '1270252800:364',    '1270339200:364',    '1270425600:364',    '1270512000:364',    '1270598400:364',    '1270684800:364',    '1270771200:368',    '1270857600:368',    '1270944000:368',    '1271030400:375',    '1271116800:375',    '1271203200:375',    '1271289600:375',    '1271376000:375',    '1271462400:375',    '1271548800:376',    '1271635200:376',    '1271721600:376',    '1271808000:376',    '1271894400:376',    '1271980800:366',    '1272067200:366',    '1272153600:366',    '1272240000:366',    '1272326400:364',    '1272412800:364',    '1272499200:364',    '1272585600:364',    '1272672000:369',    '1272758400:369',    '1272844800:374',    '1272931200:374',    '1273017600:374',    '1273104000:374',    '1273190400:361',    '1273276800:361',    '1273363200:361',    '1273449600:361',    '1273536000:365',    '1273622400:365',    '1273708800:365',    '1273795200:365',    '1273881600:368',    '1273968000:368',    '1274054400:368',    '1274140800:368',    '1274227200:365',    '1274313600:365',    '1274400000:365',    '1274486400:364',    '1274572800:364',    '1274659200:364',    '1274745600:364',    '1274832000:375',    '1274918400:375',    '1275004800:375',    '1275091200:375',    '1275177600:388',    '1275264000:388',    '1275350400:388',    '1275436800:388',    '1275523200:388',    '1275609600:403',    '1275696000:403',    '1275782400:403',    '1275868800:403',    '1275955200:413',    '1276041600:413',    '1276128000:413',    '1276214400:424',    '1276300800:424',    '1276387200:424',    '1276473600:424',    '1276560000:428',    '1276646400:428',    '1276732800:428',    '1276819200:445',    '1276905600:445',    '1276992000:445',    '1277078400:445',    '1277164800:467',    '1277251200:467',    '1277337600:467',    '1277424000:467',    '1277510400:464',    '1277596800:464',    '1277683200:464',    '1277769600:446',    '1277856000:446',    '1277942400:446',    '1278028800:429',    '1278115200:429',    '1278201600:429',    '1278288000:416',    '1278374400:416',    '1278460800:416',    '1278547200:401',    '1278633600:401',    '1278720000:401',    '1278806400:396',    '1278892800:396',    '1278979200:396',    '1279065600:396',    '1279152000:389',    '1279238400:389',    '1279324800:389',    '1279411200:384',    '1279497600:384',    '1279584000:384',    '1279670400:384',    '1279756800:384',    '1279843200:384',    '1279929600:384',    '1280016000:384',    '1280102400:390',    '1280188800:390',    '1280275200:390',    '1280361600:397',    '1280448000:397',    '1280534400:397',    '1280620800:397',    '1280707200:391',    '1280793600:391',    '1280880000:391',    '1280966400:390',    '1281052800:390',    '1281139200:390',    '1281225600:390',    '1281312000:380',    '1281398400:380',    '1281484800:380',    '1281571200:380',    '1281657600:384',    '1281744000:384',    '1281830400:384',    '1281916800:388',    '1282003200:388',    '1282089600:388',    '1282176000:394',    '1282262400:394',    '1282348800:394',    '1282435200:394',    '1282521600:401',    '1282608000:401',    '1282694400:401',    '1282780800:411',    '1282867200:411',    '1282953600:411',    '1283040000:411',    '1283126400:405',    '1283212800:405',    '1283299200:405',    '1283385600:405',    '1283472000:405',    '1283558400:415',    '1283644800:415',    '1283731200:415',    '1283817600:424',    '1283904000:424',    '1283990400:424',    '1284076800:424',    '1284163200:424',    '1284249600:415',    '1284336000:415',    '1284422400:415',    '1284508800:415',    '1284595200:400',    '1284681600:400',    '1284768000:400',    '1284854400:400',    '1284940800:390',    '1285027200:390',    '1285113600:390',    '1285200000:390',    '1285286400:390',    '1285372800:385',    '1285459200:385',    '1285545600:385',    '1285632000:385',    '1285718400:385',    '1285804800:386',    '1285891200:386',    '1285977600:386',    '1286064000:386',    '1286150400:387',    '1286236800:387',    '1286323200:387',    '1286409600:387',    '1286496000:387',    '1286582400:387',    '1286668800:387',    '1286755200:387',    '1286841600:387',    '1286928000:398',    '1287014400:398',    '1287100800:398',    '1287187200:398',    '1287273600:398',    '1287360000:405',    '1287446400:405',    '1287532800:405',    '1287619200:405',    '1287705600:405',    '1287792000:402',    '1287878400:402',    '1287964800:402',    '1288051200:402',    '1288137600:395',    '1288224000:395',    '1288310400:395',    '1288396800:395',    '1288483200:383',    '1288569600:383',    '1288656000:383',    '1288742400:383',    '1288828800:383',    '1288915200:381',    '1289088000:381',    '1289174400:381',    '1289260800:386',    '1289347200:386',    '1289433600:386',    '1289520000:386',    '1289606400:386',    '1289692800:385',    '1289779200:385',    '1289865600:385',    '1289952000:385',    '1290038400:385',    '1290124800:385',    '1290211200:392',    '1290297600:392',    '1290384000:392',    '1290470400:392',    '1290556800:392',    '1290643200:409',    '1290729600:409',    '1290816000:409',    '1290902400:409',    '1290988800:409',    '1291075200:420',    '1291161600:420',    '1291248000:420',    '1291334400:420',    '1291420800:420',    '1291507200:424',    '1291593600:424',    '1291680000:424',    '1291766400:424',    '1291852800:424',    '1291939200:424',    '1292025600:420',    '1292112000:420',    '1292198400:420',    '1292284800:420',    '1292371200:417',    '1292457600:417',    '1292544000:417',    '1292630400:417',    '1292716800:429',    '1292803200:429',    '1292889600:429',    '1292976000:429',    '1293062400:417',    '1293148800:417',    '1293235200:417',    '1293321600:417',    '1293408000:417',    '1293494400:411',    '1293580800:411',    '1293667200:411',    '1293753600:411',    '1293840000:411',    '1293926400:404',    '1294185600:409',    '1294358400:409',    '1294617600:421',    '1294876800:421',    '1294963200:441',    '1295222400:441',    '1295308800:448',    '1295654400:448',    '1295827200:467',    '1296086400:467',    '1296259200:486',    '1296432000:486',    '1296604800:479',    '1296777600:479',    '1297036800:460',    '1297123200:460',    '1297382400:442',    '1297641600:422',    '1297728000:422',    '1297987200:407',    '1298160000:407',    '1298246400:398',    '1298505600:399',    '1298764800:399',    '1298851200:402',    '1299110400:404',    '1299369600:404',    '1299628800:409',    '1299801600:414',    '1300060800:414',    '1300147200:425',    '1300492800:425',    '1300665600:441',    '1300752000:441',    '1301011200:461',    '1301270400:461',    '1301443200:480',    '1301529600:490',    '1301616000:480',    '1301702400:480',    '1301788800:464',    '1302220800:446',    '1302307200:446',    '1302566400:429',    '1302739200:429',    '1302912000:440',    '1303344000:462',    '1303516800:462',    '1303689600:472',    '1303776000:472',    '1304121600:465',    '1304380800:465',    '1304467200:449',    '1304726400:449',    '1304985600:434',    '1305158400:434',    '1305417600:424',    '1305504000:424',    '1305849600:412',    '1306022400:412',    '1306281600:410',    '1306540800:410',    '1306713600:417',    '1306800000:417',    '1307059200:413',    '1307404800:413',    '1307491200:400',    '1307750400:400',    '1307923200:394',    '1308355200:396',    '1308960000:396',    '1309305600:399',    '1309478400:402',    '1309737600:402',    '1309910400:404',    '1310169600:404',    '1310256000:409',    '1310601600:412',    '1310860800:412',    '1311120000:415',    '1311379200:415',    '1311465600:417',    '1311897600:424',    '1312156800:424',    '1312329600:419',    '1312675200:404',    '1312761600:404',    '1312934400:411',    '1313020800:411',    '1313193600:414',    '1313625600:410',    '1314144000:415',    '1314576000:412',    '1315008000:412',    '1315094400:419',    '1315353600:419',    '1315526400:424',    '1316044800:424',    '1316131200:409',    '1316736000:409',    '1317081600:409',    '1317340800:404',    '1317600000:404',    '1317945600:402',    '1318291200:402',    '1318550400:409',    '1318809600:409',    '1319155200:414',    '1319414400:414',    '1319760000:425',    '1320192000:425',    '1320278400:409',    '1320883200:409',    '1321228800:409',    '1321574400:410',    '1322179200:410',    '1322265600:398',    '1322524800:398',    '1322784000:382',    '1323302400:382',    '1323388800:368',    '1323993600:368',    '1324080000:353',    '1324598400:353',    '1324684800:346',    '1325203200:346',    '1325289600:337',    '1325376000:337',    '1325462400:337',    '1325548800:337',    '1325635200:337',    '1325721600:337',    '1325808000:337',    '1325894400:337',    '1325980800:338',    '1326067200:338',    '1326153600:338',    '1326240000:338',    '1326326400:338',    '1326412800:338',    '1326499200:338',    '1326585600:338',    '1326672000:348',    '1326758400:348',    '1326844800:348',    '1326931200:348',    '1327017600:348',    '1327104000:348',    '1327190400:348',    '1327276800:348',    '1327363200:352',    '1327449600:352',    '1327536000:352',    '1327622400:352',    '1327708800:352',    '1327795200:352',    '1327881600:352',    '1327968000:352',    '1328054400:346',    '1328140800:346',    '1328227200:346',    '1328313600:346',    '1328400000:346',    '1328486400:346',    '1328572800:346',    '1328659200:346',    '1328745600:342',    '1328832000:342',    '1328918400:342',    '1329004800:342',    '1329091200:342',    '1329177600:342',    '1329264000:342',    '1329350400:348',    '1329436800:348',    '1329523200:348',    '1329609600:348',    '1329696000:348',    '1329782400:350',    '1329868800:350',    '1329955200:350',    '1330041600:350',    '1330128000:350',    '1330214400:350',    '1330300800:357',    '1330387200:357',    '1330473600:357',    '1330560000:357',    '1330646400:357',    '1330732800:357',    '1330819200:357',    '1330905600:364',    '1330992000:364',    '1331078400:364',    '1331164800:364',    '1331251200:364',    '1331337600:364',    '1331424000:364',    '1331510400:364',    '1331596800:370',    '1331683200:370',    '1331769600:370',    '1331856000:370',    '1331942400:370',    '1332028800:370',    '1332115200:370',    '1332201600:370',    '1332288000:377',    '1332374400:377',    '1332460800:377',    '1332547200:377',    '1332633600:377',    '1332720000:377',    '1332806400:377',    '1332892800:373',    '1332979200:373',    '1333065600:373',    '1333152000:373',    '1333238400:373',    '1333324800:373',    '1333411200:379',    '1333497600:379',    '1333584000:379',    '1333670400:379',    '1333756800:379',    '1333843200:379',    '1333929600:379',    '1334016000:386',    '1334102400:386',    '1334188800:386',    '1334275200:386',    '1334361600:386',    '1334448000:386',    '1334534400:386',    '1334620800:386',    '1334707200:385',    '1334793600:385',    '1334880000:385',    '1334966400:385',    '1335052800:385',    '1335139200:385',    '1335225600:385',    '1335312000:385',    '1335398400:385',    '1335484800:377',    '1335571200:377',    '1335657600:377',    '1335744000:377',    '1335830400:377',    '1335916800:377',    '1336003200:380',    '1336089600:380',    '1336176000:380',    '1336262400:380',    '1336348800:380',    '1336435200:380',    '1336521600:380',    '1336608000:385',    '1336694400:385',    '1336780800:385',    '1336867200:385',    '1336953600:385',    '1337040000:385',    '1337126400:392',    '1337212800:392',    '1337299200:392',    '1337385600:392',    '1337472000:392',    '1337558400:400',    '1337644800:400',    '1337731200:400',    '1337817600:400',    '1337904000:400',    '1337990400:407',    '1338076800:407',    '1338163200:407',    '1338249600:407',    '1338336000:407',    '1338422400:411',    '1338508800:411',    '1338595200:411',    '1338681600:411',    '1338768000:411',    '1338854400:417',    '1338940800:417',    '1339027200:417',    '1339113600:417',    '1339200000:417',    '1339286400:419',    '1339372800:419',    '1339459200:419',    '1339545600:419',    '1339632000:419',    '1339718400:419',    '1339804800:418',    '1339891200:418',    '1339977600:418',    '1340064000:418',    '1340150400:418',    '1340236800:418',    '1340323200:405',    '1340409600:405',    '1340496000:405',    '1340582400:405',    '1340668800:405',    '1340755200:405',    '1340841600:404',    '1340928000:404',    '1341014400:404',    '1341100800:404',    '1341187200:404',    '1341273600:404',    '1341360000:406',    '1341446400:406',    '1341532800:406',    '1341619200:406',    '1341705600:406',    '1341792000:406',    '1341878400:406',    '1341964800:402',    '1342051200:402',    '1342137600:402',    '1342224000:402',    '1342310400:402',    '1342396800:402',    '1342483200:402',    '1342569600:405',    '1342656000:405',    '1342742400:405',    '1342828800:405',    '1342915200:405',    '1343001600:405',    '1343088000:405',    '1343174400:409',    '1343260800:409',    '1343347200:409',    '1343433600:409',    '1343520000:409',    '1343606400:409',    '1343692800:414',    '1343779200:414',    '1343865600:414',    '1343952000:414',    '1344038400:414',    '1344124800:414',    '1344211200:418',    '1344297600:418',    '1344384000:418',    '1344470400:418',    '1344556800:418',    '1344643200:418',    '1344729600:413',    '1344816000:413',    '1344902400:413',    '1344988800:413',    '1345075200:413',    '1345161600:413',    '1345248000:419',    '1345334400:419',    '1345420800:419',    '1345507200:419',    '1345593600:419',    '1345680000:419',    '1345766400:419',    '1345852800:419',    '1345939200:410',    '1346025600:410',    '1346112000:410',    '1346198400:410',    '1346284800:410',    '1346371200:410',    '1346457600:411',    '1346544000:411',    '1346630400:411',    '1346716800:411',    '1346803200:411',    '1346889600:411',    '1346976000:411',    '1347062400:416',    '1347148800:416',    '1347235200:416',    '1347321600:416',    '1347408000:416',    '1347494400:416',    '1347580800:416',    '1347667200:423',    '1347753600:423',    '1347840000:423',    '1347926400:423',    '1348012800:423',    '1348099200:423',    '1348185600:423',    '1348272000:423',    '1348358400:432',    '1348444800:432',    '1348531200:432',    '1348617600:432',    '1348704000:432',    '1348790400:432',    '1348876800:432',    '1348963200:432',    '1349049600:432',    '1349136000:432',    '1349222400:441',    '1349308800:441',    '1349395200:441',    '1349481600:441',    '1349568000:441',    '1349654400:441',    '1349740800:441',    '1349827200:441',    '1349913600:441',    '1350000000:445',    '1350086400:445',    '1350172800:445',    '1350259200:445',    '1350345600:445',    '1350432000:445',    '1350518400:445',    '1350604800:462',    '1350691200:462',    '1350777600:462',    '1350864000:462',    '1350950400:462',    '1351036800:462',    '1351123200:462',    '1351209600:462',    '1351296000:462',    '1351382400:476',    '1351468800:476',    '1351555200:476',    '1351641600:476',    '1351728000:476',    '1351814400:476',    '1351900800:476',    '1351987200:476',    '1352073600:477',    '1352160000:477',    '1352246400:477',    '1352332800:477',    '1352419200:477',    '1352505600:477',    '1352592000:477',    '1352678400:477',    '1352764800:477',    '1352851200:466',    '1352937600:466',    '1353024000:466',    '1353110400:466',    '1353196800:466',    '1353283200:466',    '1353369600:466',    '1353456000:466',    '1353542400:466',    '1353628800:466',    '1353715200:466',    '1353801600:466',    '1353888000:459',    '1353974400:459',    '1354060800:459',    '1354147200:459',    '1354233600:459',    '1354320000:459',    '1354406400:459',    '1354492800:459',    '1354579200:459',    '1354665600:459',    '1354752000:459',    '1354838400:459',    '1354924800:459',    '1355011200:442',    '1355097600:442',    '1355184000:442',    '1355270400:442',    '1355356800:442',    '1355443200:442',    '1355529600:442',    '1355616000:442',    '1355702400:442',    '1355788800:442',    '1355875200:442',    '1355961600:442',    '1356048000:442',    '1356134400:442',    '1356220800:446',    '1356307200:446',    '1356393600:446',    '1356480000:446',    '1356566400:446',    '1356652800:446',    '1356739200:446',    '1356825600:446',    '1356912000:446',    '1356998400:446',    '1357084800:446',    '1357171200:446',    '1357257600:446',    '1357344000:446',    '1357430400:468',    '1357516800:468',    '1357603200:468',    '1357689600:468',    '1357776000:468',    '1357862400:468',    '1357948800:468',    '1358035200:468',    '1358121600:468',    '1358208000:468',    '1358294400:468',    '1358380800:468',    '1358467200:468',    '1358553600:468',    '1358640000:468',    '1358726400:490',    '1358812800:490',    '1358899200:490',    '1358985600:490',    '1359072000:490',    '1359158400:490',    '1359244800:490',    '1359331200:490',    '1359417600:490',    '1359504000:490',    '1359590400:490',    '1359676800:490',    '1359763200:490',    '1359849600:510',    '1359936000:510',    '1360022400:510',    '1360108800:510',    '1360195200:510',    '1360281600:510',    '1360368000:510',    '1360454400:510',    '1360540800:510',    '1360627200:510',    '1360713600:510',    '1360800000:510',    '1360886400:510',    '1360972800:510',    '1361059200:510',    '1361145600:536',    '1361232000:536',    '1361318400:536',    '1361404800:536',    '1361491200:536',    '1361577600:536',    '1361664000:536',    '1361750400:536',    '1361836800:536',    '1361923200:536',    '1362009600:536',    '1362096000:536',    '1362182400:536',    '1362268800:536',    '1362355200:536',    '1362441600:562',    '1362528000:562',    '1362614400:562',    '1362700800:562',    '1362787200:562',    '1362873600:562',    '1362960000:562',    '1363046400:562',    '1363132800:562',    '1363219200:562',    '1363305600:562',    '1363392000:562',    '1363478400:562',    '1363564800:562',    '1363651200:562',    '1363737600:579',    '1363824000:579',    '1363910400:579',    '1363996800:579',    '1364083200:579',    '1364169600:579',    '1364256000:579',    '1364342400:579',    '1364428800:579',    '1364515200:579',    '1364601600:579',    '1364688000:579',    '1364774400:579',    '1364860800:579',    '1364947200:579',    '1365033600:578',    '1365120000:578',    '1365206400:577',    '1365292800:577',    '1365379200:576',    '1365465600:576',    '1365552000:576',    '1365638400:576',    '1365724800:576',    '1365811200:576',    '1365897600:576',    '1365984000:576',    '1366070400:576',    '1366156800:576',    '1366243200:576',    '1366329600:586',    '1366416000:586',    '1366502400:586',    '1366588800:586',    '1366675200:586',    '1366761600:586',    '1366848000:586',    '1366934400:586',    '1367020800:586',    '1367107200:586',    '1367193600:586',    '1367280000:586',    '1367366400:586',    '1367452800:586',    '1367539200:586',    '1367625600:586',    '1367712000:582',    '1367798400:582',    '1367884800:582',    '1367971200:582',    '1368057600:582',    '1368144000:582',    '1368230400:582',    '1368316800:582',    '1368403200:582',    '1368489600:582',    '1368576000:582',    '1368662400:582',    '1368748800:582',    '1368835200:582',    '1368921600:582',    '1369008000:582',    '1369094400:582',    '1369180800:565',    '1369267200:565',    '1369353600:565',    '1369440000:565',    '1369526400:565',    '1369612800:565',    '1369699200:565',    '1369785600:565',    '1369872000:565',    '1369958400:565',    '1370044800:565',    '1370131200:565',    '1370217600:565',    '1370304000:565',    '1370390400:565',    '1370476800:565',    '1370563200:565',    '1370649600:545',    '1370736000:545',    '1370822400:545',    '1370908800:545',    '1370995200:545',    '1371081600:545',    '1371168000:545',    '1371254400:545',    '1371340800:545',    '1371427200:545',    '1371513600:545',    '1371600000:545',    '1371686400:545',    '1371772800:545',    '1371859200:545',    '1371945600:551',    '1372032000:551',    '1372118400:551',    '1372204800:551',    '1372291200:551',    '1372377600:551',    '1372464000:551',    '1372550400:551',    '1372636800:551',    '1372723200:551',    '1372809600:551',    '1372896000:551',    '1372982400:551',    '1373068800:551',    '1373155200:551',    '1373241600:551',    '1373328000:551',    '1373414400:568',    '1373500800:568',    '1373587200:568',    '1373673600:568',    '1373760000:568',    '1373846400:568',    '1373932800:568',    '1374019200:568',    '1374105600:568',    '1374192000:568',    '1374278400:568',    '1374364800:568',    '1374451200:568',    '1374537600:568',    '1374624000:568',    '1374710400:568',    '1374796800:592',    '1374883200:592',    '1374969600:592',    '1375056000:592',    '1375142400:592',    '1375228800:592',    '1375315200:592',    '1375401600:592',    '1375488000:592',    '1375574400:592',    '1375660800:592',    '1375747200:592',    '1375833600:592',    '1375920000:592',    '1376006400:592',    '1376092800:592',    '1376179200:592',    '1376265600:592',    '1376352000:592',    '1376438400:592',    '1376524800:592',    '1376611200:597',    '1376697600:597',    '1376784000:597',    '1376870400:597',    '1376956800:597',    '1377043200:597',    '1377129600:597',    '1377216000:597',    '1377302400:597',    '1377388800:597',    '1377475200:597',    '1377561600:597',    '1377648000:597',    '1377734400:597',    '1377820800:597',    '1377907200:597',    '1377993600:597',    '1378080000:597',    '1378166400:597',    '1378252800:597',    '1378339200:597',    '1378425600:597',    '1378512000:597',    '1378598400:597',    '1378684800:597',    '1378771200:597',    '1378857600:574',    '1378944000:574',    '1379030400:574',    '1379116800:574',    '1379203200:574',    '1379289600:574',    '1379376000:574',    '1379462400:574',    '1379548800:574',    '1379635200:574',    '1379721600:574',    '1379808000:574',    '1379894400:574',    '1379980800:574',    '1380067200:574',    '1380153600:574',    '1380240000:574',    '1380326400:574',    '1380412800:574',    '1380499200:574',    '1380585600:574',    '1380672000:574',    '1380758400:574',    '1380844800:574',    '1380931200:574',    '1381017600:574',    '1381104000:574',    '1381190400:572',    '1381276800:569',    '1381363200:567',    '1381449600:564',    '1381536000:562',    '1381622400:559',    '1381708800:557',    '1381795200:554',    '1381881600:554',    '1381968000:554',    '1382054400:554',    '1382140800:554',    '1382227200:554',    '1382313600:554',    '1382400000:554',    '1382486400:554',    '1382572800:554',    '1382659200:554',    '1382745600:554',    '1382832000:554',    '1382918400:554',    '1383004800:554',    '1383091200:554',    '1383177600:554',    '1383264000:554',    '1383350400:548',    '1383436800:548',    '1383523200:548',    '1383609600:548',    '1383696000:548',    '1383782400:548',    '1383868800:548',    '1383955200:548',    '1384041600:548',    '1384128000:548',    '1384214400:548',    '1384300800:548',    '1384387200:548',    '1384473600:548',    '1384560000:548',    '1384646400:548',    '1384732800:548',    '1384819200:548',    '1384905600:548',    '1384992000:548',    '1385078400:548',    '1385164800:548',    '1385251200:548',    '1385337600:548',    '1385424000:546',    '1385510400:545',    '1385596800:543',    '1385683200:541',    '1385769600:539',    '1385856000:538',    '1385942400:536',    '1386028800:536',    '1386115200:536',    '1386201600:536',    '1386288000:536',    '1386374400:536',    '1386460800:536',    '1386547200:536',    '1386633600:536',    '1386720000:536',    '1386806400:536',    '1386892800:536',    '1386979200:536',    '1387065600:536',    '1387152000:536',    '1387238400:536',    '1387324800:536',    '1387411200:536',    '1387497600:536',    '1387584000:536',    '1387670400:536',    '1387756800:530',    '1387843200:530',    '1387929600:530',    '1388016000:530',    '1388102400:530',    '1388188800:530',    '1388275200:530',    '1388361600:530',    '1388448000:530',    '1388534400:530',    '1388620800:530',    '1388707200:530',    '1388793600:530',    '1388880000:530',    '1388966400:530',    '1389052800:530',    '1389139200:530',    '1389225600:530',    '1389312000:530',    '1389398400:530',    '1389484800:514',    '1389571200:514',    '1389657600:514',    '1389744000:514',    '1389830400:514',    '1389916800:514',    '1390003200:514',    '1390089600:514',    '1390176000:514',    '1390262400:514',    '1390348800:514',    '1390435200:514',    '1390521600:514',    '1390608000:514',    '1390694400:514',    '1390780800:514',    '1390867200:514',    '1390953600:514',    '1391040000:514',    '1391126400:515',    '1391212800:515',    '1391299200:515',    '1391385600:515',    '1391472000:515',    '1391558400:515',    '1391644800:515',    '1391731200:515',    '1391817600:515',    '1391904000:515',    '1391990400:515',    '1392076800:515',    '1392163200:515',    '1392249600:515',    '1392336000:515',    '1392422400:515',    '1392508800:515',    '1392595200:515',    '1392681600:515',    '1392768000:504',    '1392854400:504',    '1392940800:504',    '1393027200:504',    '1393113600:504',    '1393200000:504',    '1393286400:504',    '1393372800:504',    '1393459200:504',    '1393545600:504',    '1393632000:504',    '1393718400:504',    '1393804800:504',    '1393891200:504',    '1393977600:504',    '1394064000:504',    '1394150400:504',    '1394236800:504',    '1394323200:504',    '1394409600:490',    '1394496000:490',    '1394582400:490',    '1394668800:490',    '1394755200:490',    '1394841600:490',    '1394928000:490',    '1395014400:490',    '1395100800:490',    '1395187200:490',    '1395273600:490',    '1395360000:490',    '1395446400:490',    '1395532800:490',    '1395619200:490',    '1395705600:490',    '1395792000:490',    '1395878400:490',    '1395964800:490',    '1396051200:490',    '1396137600:478',    '1396224000:478',    '1396310400:478',    '1396396800:478',    '1396483200:478',    '1396569600:478',    '1396656000:478',    '1396742400:478',    '1396828800:478',    '1396915200:478',    '1397001600:478',    '1397088000:478',    '1397174400:478',    '1397260800:478',    '1397347200:478',    '1397433600:478',    '1397520000:478',    '1397606400:478',    '1397692800:478',    '1397779200:478',    '1397865600:478',    '1397952000:462',    '1398038400:462',    '1398124800:462',    '1398211200:462',    '1398297600:462',    '1398384000:462',    '1398470400:462',    '1398556800:462',    '1398643200:462',    '1398729600:462',    '1398816000:462',    '1398902400:462',    '1398988800:462',    '1399075200:462',    '1399161600:462',    '1399248000:462',    '1399334400:462',    '1399420800:462',    '1399507200:462',    '1399593600:462',    '1399680000:462',    '1399766400:462',    '1399852800:465',    '1399939200:467',    '1400025600:467',    '1400112000:467',    '1400198400:467',    '1400284800:467',    '1400371200:467',    '1400457600:467',    '1400544000:467',    '1400630400:467',    '1400716800:467',    '1400803200:467',    '1400889600:467',    '1400976000:467',    '1401062400:467',    '1401148800:467',    '1401235200:467',    '1401321600:467',    '1401408000:467',    '1401494400:467',    '1401580800:467',    '1401667200:467',    '1401753600:454',    '1401840000:454',    '1401926400:454',    '1402012800:454',    '1402099200:454',    '1402185600:454',    '1402272000:454',    '1402358400:454',    '1402444800:454',    '1402531200:454',    '1402617600:454',    '1402704000:454',    '1402790400:454',    '1402876800:454',    '1402963200:454',    '1403049600:454',    '1403136000:454',    '1403222400:454',    '1403308800:468',    '1403395200:468',    '1403481600:468',    '1403568000:468',    '1403654400:468',    '1403740800:468',    '1403827200:468',    '1403913600:468',    '1404000000:468',    '1404086400:468',    '1404172800:468',    '1404259200:468',    '1404345600:468',    '1404432000:468',    '1404518400:468',    '1404604800:468',    '1404691200:468',    '1404777600:468',    '1404864000:468',    '1404950400:468',    '1405036800:468',    '1405123200:491',    '1405209600:491',    '1405296000:491',    '1405382400:491',    '1405468800:491',    '1405555200:491',    '1405641600:491',    '1405728000:491',    '1405814400:491',    '1405900800:491',    '1405987200:491',    '1406073600:491',    '1406160000:491',    '1406246400:491',    '1406332800:491',    '1406419200:491',    '1406505600:491',    '1406592000:491',    '1406678400:509',    '1406764800:509',    '1406851200:509',    '1406937600:509',    '1407024000:509',    '1407110400:509',    '1407196800:509',    '1407283200:509',    '1407369600:509',    '1407456000:509',    '1407542400:509',    '1407628800:509',    '1407715200:509',    '1407801600:509',    '1407888000:509',    '1407974400:509',    '1408060800:509',    '1408147200:509',    '1408233600:509',    '1408320000:533',    '1408406400:533',    '1408492800:533',    '1408579200:533',    '1408665600:533',    '1408752000:533',    '1408838400:533',    '1408924800:533',    '1409011200:533',    '1409097600:533',    '1409184000:533',    '1409270400:533',    '1409356800:533',    '1409443200:533',    '1409529600:533',    '1409616000:533',    '1409702400:533',    '1409788800:533',    '1409875200:550',    '1409961600:550',    '1410048000:550',    '1410134400:550',    '1410220800:550',    '1410307200:550',    '1410393600:550',    '1410480000:550',    '1410566400:550',    '1410652800:550',    '1410739200:550',    '1410825600:550',    '1410912000:550',    '1410998400:550',    '1411084800:550',    '1411171200:550',    '1411257600:550',    '1411344000:550',    '1411430400:550',    '1411516800:550',    '1411603200:573',    '1411689600:573',    '1411776000:573',    '1411862400:573',    '1411948800:573',    '1412035200:573',    '1412121600:573',    '1412208000:573',    '1412294400:573',    '1412380800:573',    '1412467200:573',    '1412553600:573',    '1412640000:573',    '1412726400:573',    '1412812800:573',    '1412899200:573',    '1412985600:573',    '1413072000:573',    '1413158400:573',    '1413244800:573',    '1413331200:573',    '1413417600:584',    '1413504000:584',    '1413590400:584',    '1413676800:584',    '1413763200:584',    '1413849600:584',    '1413936000:584',    '1414022400:584',    '1414108800:584',    '1414195200:584',    '1414281600:584',    '1414368000:584',    '1414454400:584',    '1414540800:584',    '1414627200:584',    '1414713600:584',    '1414800000:584',    '1414886400:584',    '1414972800:584',    '1415059200:584',    '1415145600:584',    '1415232000:584',    '1415318400:584',    '1415404800:584',    '1415491200:614',    '1415577600:614',    '1415664000:614',    '1415750400:614',    '1415836800:614',    '1415923200:614',    '1416009600:614',    '1416096000:614',    '1416182400:614',    '1416268800:614',    '1416355200:614',    '1416441600:614',    '1416528000:614',    '1416614400:614',    '1416700800:614',    '1416787200:614',    '1416873600:614',    '1416960000:614',    '1417046400:614',    '1417132800:614',    '1417219200:614',    '1417305600:614',    '1417392000:614',    '1417478400:614',    '1417564800:623',    '1417651200:623',    '1417737600:623',    '1417824000:623',    '1417910400:623',    '1417996800:623',    '1418083200:623',    '1418169600:623',    '1418256000:623',    '1418342400:623',    '1418428800:623',    '1418515200:623',    '1418601600:623',    '1418688000:623',    '1418774400:623',    '1418860800:623',    '1418947200:623',    '1419033600:623',    '1419120000:623',    '1419206400:623',    '1419292800:623',    '1419379200:623',    '1419552000:623',    '1419638400:623',    '1419724800:623',    '1419811200:615',    '1419897600:615',    '1419984000:615',    '1420070400:615',    '1420156800:615',    '1420243200:615',    '1420329600:615',    '1420416000:615',    '1420502400:615',    '1420588800:615',    '1420675200:615',    '1420761600:615',    '1420848000:615',    '1420934400:615',    '1421020800:615',    '1421107200:615',    '1421193600:615',    '1421452800:615',    '1421625600:585',    '1421712000:585',    '1421798400:585',    '1421884800:585' }