Module:Exchange/King worm/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:10',    '1212192000:10',    '1212278400:10',    '1212364800:10',    '1212451200:10',    '1212537600:10',    '1212624000:10',    '1212710400:10',    '1212796800:11',    '1212883200:11',    '1212969600:12',    '1213056000:12',    '1213142400:12',    '1213228800:12',    '1213315200:12',    '1213401600:12',    '1213488000:12',    '1213574400:12',    '1213660800:12',    '1213747200:12',    '1213833600:12',    '1213920000:12',    '1214006400:12',    '1214092800:12',    '1214179200:12',    '1214265600:12',    '1214352000:12',    '1214438400:12',    '1214524800:12',    '1214611200:12',    '1214697600:12',    '1214784000:12',    '1214870400:12',    '1214956800:12',    '1215043200:12',    '1215129600:12',    '1215216000:12',    '1215302400:12',    '1215388800:11',    '1215475200:11',    '1215561600:11',    '1215648000:11',    '1215734400:11',    '1215820800:11',    '1215907200:11',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:12',    '1217030400:12',    '1217116800:12',    '1217203200:12',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:12',    '1217808000:13',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:13',    '1218672000:13',    '1218758400:13',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:13',    '1219968000:13',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:14',    '1220572800:13',    '1220659200:13',    '1220745600:13',    '1220832000:13',    '1220918400:13',    '1221004800:13',    '1221091200:13',    '1221177600:13',    '1221264000:13',    '1221350400:13',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:13',    '1221782400:13',    '1221868800:13',    '1221955200:13',    '1222041600:12',    '1222128000:12',    '1222214400:12',    '1222300800:12',    '1222387200:12',    '1222473600:12',    '1222560000:12',    '1222646400:11',    '1222732800:11',    '1222819200:11',    '1222905600:11',    '1222992000:11',    '1223078400:11',    '1223164800:11',    '1223251200:11',    '1223337600:11',    '1223424000:11',    '1223510400:11',    '1223596800:12',    '1223683200:12',    '1223769600:12',    '1223856000:12',    '1223942400:12',    '1224028800:12',    '1224115200:12',    '1224201600:12',    '1224288000:12',    '1224374400:12',    '1224460800:12',    '1224547200:12',    '1224633600:12',    '1224720000:13',    '1224806400:13',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:13',    '1225324800:13',    '1225411200:12',    '1225497600:12',    '1225584000:12',    '1225670400:12',    '1225756800:12',    '1225843200:12',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:14',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:14',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:14',    '1227312000:14',    '1227398400:14',    '1227484800:14',    '1227571200:14',    '1227657600:14',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:14',    '1228435200:14',    '1228521600:14',    '1228608000:14',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:14',    '1229040000:14',    '1229126400:14',    '1229212800:14',    '1229299200:14',    '1229385600:14',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:14',    '1229990400:14',    '1230076800:15',    '1230163200:15',    '1230249600:15',    '1230336000:15',    '1230422400:16',    '1230508800:16',    '1230595200:17',    '1230681600:17',    '1230768000:17',    '1230854400:17',    '1230940800:17',    '1231027200:17',    '1231113600:18',    '1231200000:18',    '1231286400:18',    '1231372800:19',    '1231459200:19',    '1231545600:20',    '1231632000:20',    '1231718400:20',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:20',    '1232323200:20',    '1232409600:20',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:20',    '1232928000:20',    '1233014400:20',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:20',    '1233792000:20',    '1233878400:20',    '1233964800:20',    '1234051200:20',    '1234137600:20',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:21',    '1234569600:21',    '1234656000:21',    '1234742400:22',    '1234828800:22',    '1234915200:22',    '1235001600:23',    '1235088000:23',    '1235174400:23',    '1235260800:23',    '1235347200:23',    '1235433600:24',    '1235520000:24',    '1235606400:24',    '1235692800:25',    '1235779200:25',    '1235865600:27',    '1235952000:27',    '1236038400:27',    '1236124800:28',    '1236211200:28',    '1236297600:28',    '1236384000:27',    '1236470400:27',    '1236556800:27',    '1236643200:27',    '1236729600:27',    '1236816000:27',    '1236902400:27',    '1236988800:27',    '1237075200:27',    '1237161600:26',    '1237248000:26',    '1237334400:26',    '1237420800:26',    '1237507200:25',    '1237593600:25',    '1237680000:25',    '1237766400:24',    '1237852800:24',    '1237939200:24',    '1238025600:24',    '1238112000:23',    '1238198400:23',    '1238284800:22',    '1238371200:22',    '1238457600:22',    '1238544000:22',    '1238630400:22',    '1238716800:22',    '1238803200:22',    '1238889600:23',    '1238976000:23',    '1239062400:23',    '1239148800:22',    '1239235200:22',    '1239321600:22',    '1239408000:22',    '1239494400:22',    '1239580800:24',    '1239667200:24',    '1239753600:24',    '1239840000:25',    '1239926400:25',    '1240012800:25',    '1240099200:26',    '1240185600:26',    '1240272000:26',    '1240358400:26',    '1240444800:25',    '1240531200:25',    '1240617600:25',    '1240704000:23',    '1240790400:23',    '1240876800:22',    '1240963200:22',    '1241049600:22',    '1241136000:22',    '1241222400:21',    '1241308800:21',    '1241395200:21',    '1241481600:20',    '1241568000:20',    '1241654400:20',    '1241740800:20',    '1241827200:20',    '1241913600:20',    '1242000000:20',    '1242086400:20',    '1242172800:20',    '1242259200:20',    '1242345600:21',    '1242432000:21',    '1242518400:21',    '1242604800:22',    '1242691200:22',    '1242777600:22',    '1242864000:22',    '1242950400:23',    '1243036800:23',    '1243123200:23',    '1243209600:24',    '1243296000:24',    '1243382400:24',    '1243468800:26',    '1243555200:26',    '1243641600:26',    '1243728000:28',    '1243814400:28',    '1243900800:29',    '1243987200:29',    '1244073600:29',    '1244160000:28',    '1244246400:28',    '1244332800:28',    '1244419200:28',    '1244505600:26',    '1244592000:26',    '1244678400:27',    '1244764800:27',    '1244851200:27',    '1244937600:28',    '1245024000:28',    '1245110400:28',    '1245196800:29',    '1245283200:29',    '1245369600:29',    '1245456000:29',    '1245542400:29',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:30',    '1245974400:30',    '1246060800:30',    '1246147200:30',    '1246233600:30',    '1246320000:30',    '1246406400:30',    '1246579200:30',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:29',    '1247011200:29',    '1247097600:29',    '1247184000:29',    '1247270400:29',    '1247356800:29',    '1247443200:28',    '1247529600:28',    '1247616000:28',    '1247702400:27',    '1247788800:27',    '1247875200:27',    '1247961600:25',    '1248048000:25',    '1248134400:25',    '1248220800:25',    '1248307200:25',    '1248393600:25',    '1248480000:24',    '1248566400:24',    '1248652800:24',    '1248739200:24',    '1248825600:24',    '1248912000:24',    '1248998400:24',    '1249084800:24',    '1249171200:24',    '1249257600:23',    '1249344000:23',    '1249430400:23',    '1249516800:22',    '1249603200:22',    '1249689600:22',    '1249776000:22',    '1249862400:22',    '1249948800:23',    '1250035200:23',    '1250121600:23',    '1250208000:23',    '1250294400:23',    '1250380800:23',    '1250467200:23',    '1250553600:23',    '1250640000:23',    '1250726400:23',    '1250812800:24',    '1250899200:24',    '1250985600:24',    '1251072000:25',    '1251158400:25',    '1251244800:25',    '1251331200:26',    '1251417600:26',    '1251504000:26',    '1251590400:25',    '1251676800:25',    '1251763200:25',    '1251849600:24',    '1251936000:24',    '1252022400:24',    '1252108800:25',    '1252195200:25',    '1252281600:25',    '1252368000:25',    '1252454400:24',    '1252540800:24',    '1252627200:24',    '1252713600:25',    '1252800000:25',    '1252886400:25',    '1252972800:25',    '1253059200:25',    '1253145600:25',    '1253232000:25',    '1253318400:23',    '1253404800:23',    '1253491200:23',    '1253577600:21',    '1253664000:21',    '1253750400:21',    '1253836800:21',    '1253923200:21',    '1254009600:21',    '1254096000:20',    '1254182400:20',    '1254268800:20',    '1254355200:20',    '1254441600:20',    '1254528000:20',    '1254614400:20',    '1254700800:20',    '1254787200:20',    '1254873600:20',    '1254960000:20',    '1255046400:20',    '1255132800:20',    '1255219200:20',    '1255305600:20',    '1255392000:20',    '1255478400:20',    '1255564800:20',    '1255651200:21',    '1255737600:21',    '1255824000:21',    '1255910400:22',    '1255996800:22',    '1256083200:22',    '1256169600:22',    '1256256000:22',    '1256342400:23',    '1256428800:23',    '1256515200:23',    '1256601600:23',    '1256688000:25',    '1256774400:25',    '1256860800:25',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:29',    '1257292800:29',    '1257379200:29',    '1257465600:29',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:32',    '1257897600:32',    '1257984000:32',    '1258070400:32',    '1258156800:32',    '1258243200:33',    '1258329600:33',    '1258416000:33',    '1258502400:35',    '1258588800:35',    '1258675200:35',    '1258761600:37',    '1258848000:37',    '1258934400:37',    '1259020800:37',    '1259107200:39',    '1259193600:39',    '1259280000:39',    '1259366400:41',    '1259452800:41',    '1259539200:41',    '1259625600:41',    '1259712000:44',    '1259798400:44',    '1259884800:44',    '1259971200:44',    '1260057600:47',    '1260144000:47',    '1260230400:47',    '1260316800:47',    '1260403200:49',    '1260489600:49',    '1260576000:49',    '1260662400:52',    '1260748800:52',    '1260835200:52',    '1260921600:52',    '1261008000:54',    '1261094400:54',    '1261180800:54',    '1261267200:57',    '1261353600:57',    '1261440000:57',    '1261526400:60',    '1261612800:60',    '1261699200:60',    '1261785600:62',    '1261872000:65',    '1261958400:65',    '1262044800:68',    '1262131200:68',    '1262217600:68',    '1262304000:71',    '1262390400:71',    '1262476800:75',    '1262563200:75',    '1262649600:79',    '1262736000:79',    '1262822400:79',    '1262908800:82',    '1262995200:86',    '1263081600:86',    '1263168000:86',    '1263254400:90',    '1263340800:90',    '1263427200:94',    '1263513600:94',    '1263600000:99',    '1263686400:99',    '1263772800:99',    '1263859200:104',    '1263945600:104',    '1264032000:104',    '1264118400:110',    '1264204800:110',    '1264291200:114',    '1264377600:114',    '1264464000:119',    '1264550400:119',    '1264636800:124',    '1264723200:124',    '1264809600:131',    '1264896000:131',    '1264982400:137',    '1265068800:137',    '1265155200:142',    '1265241600:142',    '1265328000:150',    '1265414400:150',    '1265500800:158',    '1265587200:158',    '1265673600:158',    '1265760000:163',    '1265846400:163',    '1266019200:170',    '1266105600:170',    '1266192000:170',    '1266278400:170',    '1266364800:167',    '1266451200:167',    '1266537600:162',    '1266624000:162',    '1266710400:162',    '1266796800:164',    '1266883200:164',    '1266969600:159',    '1267056000:159',    '1267142400:159',    '1267228800:159',    '1267315200:152',    '1267401600:152',    '1267488000:152',    '1267574400:146',    '1267660800:146',    '1267747200:146',    '1267833600:141',    '1267920000:141',    '1268006400:135',    '1268092800:135',    '1268179200:135',    '1268265600:131',    '1268352000:131',    '1268438400:126',    '1268524800:126',    '1268611200:121',    '1268697600:121',    '1268784000:121',    '1268870400:121',    '1268956800:116',    '1269043200:116',    '1269129600:111',    '1269216000:111',    '1269302400:107',    '1269388800:107',    '1269475200:107',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:98',    '1269907200:98',    '1269993600:98',    '1270080000:94',    '1270166400:94',    '1270252800:91',    '1270339200:91',    '1270425600:92',    '1270512000:92',    '1270598400:92',    '1270684800:92',    '1270771200:92',    '1270857600:92',    '1270944000:92',    '1271030400:92',    '1271116800:92',    '1271203200:92',    '1271289600:92',    '1271376000:92',    '1271462400:92',    '1271548800:92',    '1271635200:95',    '1271721600:95',    '1271808000:95',    '1271894400:95',    '1271980800:95',    '1272067200:95',    '1272153600:95',    '1272240000:95',    '1272326400:95',    '1272412800:92',    '1272499200:92',    '1272585600:92',    '1272672000:92',    '1272758400:93',    '1272844800:93',    '1272931200:93',    '1273017600:93',    '1273104000:93',    '1273190400:97',    '1273276800:97',    '1273363200:97',    '1273449600:97',    '1273536000:99',    '1273622400:99',    '1273708800:99',    '1273795200:99',    '1273881600:100',    '1273968000:100',    '1274054400:100',    '1274140800:102',    '1274227200:102',    '1274313600:102',    '1274400000:102',    '1274486400:104',    '1274572800:104',    '1274659200:104',    '1274745600:108',    '1274832000:108',    '1274918400:108',    '1275004800:108',    '1275091200:105',    '1275177600:105',    '1275264000:105',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:102',    '1275696000:98',    '1275782400:98',    '1275868800:98',    '1275955200:101',    '1276041600:101',    '1276128000:101',    '1276214400:98',    '1276300800:98',    '1276387200:98',    '1276473600:102',    '1276560000:102',    '1276646400:107',    '1276732800:107',    '1276819200:107',    '1276905600:107',    '1276992000:110',    '1277078400:110',    '1277164800:111',    '1277251200:111',    '1277337600:111',    '1277424000:111',    '1277510400:116',    '1277596800:116',    '1277683200:116',    '1277769600:119',    '1277856000:119',    '1277942400:119',    '1278028800:125',    '1278115200:125',    '1278201600:125',    '1278288000:131',    '1278374400:131',    '1278460800:131',    '1278547200:136',    '1278633600:136',    '1278720000:136',    '1278806400:141',    '1278892800:141',    '1278979200:138',    '1279065600:138',    '1279152000:138',    '1279238400:138',    '1279324800:140',    '1279411200:140',    '1279497600:140',    '1279584000:145',    '1279670400:145',    '1279756800:147',    '1279843200:147',    '1279929600:147',    '1280016000:147',    '1280102400:144',    '1280188800:144',    '1280275200:144',    '1280361600:137',    '1280448000:137',    '1280534400:137',    '1280620800:141',    '1280707200:141',    '1280793600:141',    '1280880000:138',    '1280966400:138',    '1281052800:138',    '1281139200:133',    '1281225600:133',    '1281312000:133',    '1281398400:131',    '1281484800:131',    '1281571200:131',    '1281657600:133',    '1281744000:133',    '1281830400:133',    '1281916800:133',    '1282003200:133',    '1282089600:133',    '1282176000:127',    '1282262400:127',    '1282348800:127',    '1282435200:121',    '1282521600:121',    '1282608000:121',    '1282694400:121',    '1282780800:116',    '1282867200:116',    '1282953600:116',    '1283040000:111',    '1283126400:111',    '1283212800:111',    '1283299200:111',    '1283385600:106',    '1283472000:106',    '1283558400:106',    '1283644800:101',    '1283731200:101',    '1283817600:101',    '1283904000:101',    '1283990400:101',    '1284076800:96',    '1284163200:96',    '1284249600:96',    '1284336000:96',    '1284422400:92',    '1284508800:92',    '1284595200:92',    '1284681600:92',    '1284768000:89',    '1284854400:89',    '1284940800:89',    '1285027200:89',    '1285113600:85',    '1285200000:85',    '1285286400:85',    '1285372800:85',    '1285459200:81',    '1285545600:81',    '1285632000:81',    '1285718400:81',    '1285804800:78',    '1285891200:78',    '1285977600:78',    '1286064000:78',    '1286150400:78',    '1286236800:75',    '1286323200:75',    '1286409600:75',    '1286496000:75',    '1286582400:75',    '1286668800:72',    '1286755200:72',    '1286841600:72',    '1286928000:72',    '1287014400:72',    '1287100800:69',    '1287187200:69',    '1287273600:69',    '1287360000:69',    '1287446400:66',    '1287532800:66',    '1287619200:66',    '1287705600:66',    '1287792000:66',    '1287878400:64',    '1287964800:64',    '1288051200:64',    '1288137600:64',    '1288224000:64',    '1288310400:61',    '1288396800:61',    '1288483200:61',    '1288569600:59',    '1288656000:59',    '1288742400:59',    '1288828800:59',    '1288915200:59',    '1289088000:57',    '1289174400:57',    '1289260800:57',    '1289347200:57',    '1289433600:55',    '1289520000:55',    '1289606400:55',    '1289692800:55',    '1289779200:53',    '1289865600:53',    '1289952000:53',    '1290038400:53',    '1290124800:53',    '1290211200:51',    '1290297600:51',    '1290384000:51',    '1290470400:51',    '1290556800:49',    '1290643200:49',    '1290729600:49',    '1290816000:49',    '1290902400:47',    '1290988800:47',    '1291075200:47',    '1291161600:47',    '1291248000:47',    '1291334400:47',    '1291420800:45',    '1291507200:45',    '1291593600:45',    '1291680000:45',    '1291766400:44',    '1291852800:44',    '1291939200:44',    '1292025600:44',    '1292112000:44',    '1292198400:43',    '1292284800:43',    '1292371200:43',    '1292457600:43',    '1292544000:46',    '1292630400:46',    '1292716800:46',    '1292803200:46',    '1292889600:46',    '1292976000:48',    '1293062400:48',    '1293148800:48',    '1293235200:48',    '1293321600:48',    '1293408000:50',    '1293494400:50',    '1293580800:50',    '1293667200:48',    '1293753600:48',    '1293840000:48',    '1294185600:46',    '1294358400:44',    '1294617600:44',    '1294704000:42',    '1294876800:42',    '1294963200:40',    '1295136000:40',    '1295222400:38',    '1295568000:38',    '1295654400:36',    '1295827200:36',    '1296000000:34',    '1296086400:34',    '1296259200:32',    '1296432000:32',    '1296691200:30',    '1296777600:30',    '1297123200:28',    '1297209600:28',    '1297555200:26',    '1297728000:24',    '1297814400:24',    '1297987200:22',    '1298160000:22',    '1298246400:20',    '1298505600:19',    '1298678400:18',    '1298764800:18',    '1298851200:17',    '1299110400:16',    '1299283200:16',    '1299369600:15',    '1299628800:14',    '1299801600:13',    '1300060800:13',    '1300147200:12',    '1300320000:12',    '1300492800:11',    '1300752000:11',    '1301011200:10',    '1301184000:10',    '1301270400:9',    '1301875200:9',    '1302480000:9',    '1302566400:9',    '1302739200:8',    '1303344000:8',    '1303516800:7',    '1304121600:7',    '1304294400:6',    '1304899200:6',    '1305158400:6',    '1305504000:5',    '1305936000:4',    '1306540800:4',    '1307059200:4',    '1307232000:5',    '1307491200:5',    '1307750400:6',    '1308268800:7',    '1308528000:7',    '1308700800:8',    '1308960000:9',    '1309305600:10',    '1309564800:10',    '1309651200:11',    '1309910400:11',    '1310083200:12',    '1310256000:12',    '1310515200:13',    '1311120000:13',    '1311465600:13',    '1311724800:14',    '1311984000:14',    '1312070400:15',    '1312156800:15',    '1312502400:16',    '1313020800:16',    '1313193600:17',    '1313625600:18',    '1314144000:19',    '1314576000:20',    '1315008000:20',    '1315094400:21',    '1315353600:21',    '1315526400:22',    '1316044800:22',    '1316131200:23',    '1316304000:23',    '1316736000:24',    '1317081600:24',    '1317340800:26',    '1317600000:26',    '1317772800:27',    '1318291200:27',    '1318809600:28',    '1319414400:28',    '1319932800:28',    '1320192000:27',    '1320537600:27',    '1320796800:26',    '1321401600:25',    '1322006400:25',    '1322265600:25',    '1322438400:23',    '1323043200:23',    '1323475200:23',    '1323561600:22',    '1324166400:22',    '1324771200:22',    '1325203200:22',    '1325289600:23',    '1325376000:23',    '1325462400:23',    '1325548800:23',    '1325635200:23',    '1325721600:23',    '1325808000:23',    '1325894400:23',    '1325980800:23',    '1326067200:23',    '1326153600:23',    '1326240000:23',    '1326326400:23',    '1326412800:22',    '1326499200:22',    '1326585600:22',    '1326672000:22',    '1326758400:22',    '1326844800:23',    '1326931200:23',    '1327017600:23',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:23',    '1327449600:23',    '1327536000:23',    '1327622400:23',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:23',    '1328054400:23',    '1328140800:23',    '1328227200:22',    '1328313600:22',    '1328400000:22',    '1328486400:22',    '1328572800:22',    '1328659200:23',    '1328745600:23',    '1328832000:23',    '1328918400:23',    '1329004800:23',    '1329091200:23',    '1329177600:24',    '1329264000:24',    '1329350400:24',    '1329436800:24',    '1329523200:24',    '1329609600:24',    '1329696000:24',    '1329782400:24',    '1329868800:24',    '1329955200:24',    '1330041600:24',    '1330128000:25',    '1330214400:25',    '1330300800:25',    '1330387200:25',    '1330473600:25',    '1330560000:25',    '1330646400:25',    '1330732800:26',    '1330819200:26',    '1330905600:26',    '1330992000:26',    '1331078400:26',    '1331164800:26',    '1331251200:28',    '1331337600:28',    '1331424000:28',    '1331510400:28',    '1331596800:28',    '1331683200:28',    '1331769600:30',    '1331856000:30',    '1331942400:30',    '1332028800:30',    '1332115200:30',    '1332201600:30',    '1332288000:30',    '1332374400:31',    '1332460800:31',    '1332547200:31',    '1332633600:31',    '1332720000:31',    '1332806400:31',    '1332892800:31',    '1332979200:31',    '1333065600:31',    '1333152000:31',    '1333238400:31',    '1333324800:31',    '1333411200:31',    '1333497600:31',    '1333584000:33',    '1333670400:33',    '1333756800:33',    '1333843200:33',    '1333929600:33',    '1334016000:33',    '1334102400:34',    '1334188800:34',    '1334275200:34',    '1334361600:34',    '1334448000:34',    '1334534400:34',    '1334620800:34',    '1334707200:34',    '1334793600:34',    '1334880000:34',    '1334966400:34',    '1335052800:34',    '1335139200:34',    '1335225600:34',    '1335312000:34',    '1335398400:34',    '1335484800:34',    '1335571200:34',    '1335657600:34',    '1335744000:34',    '1335830400:34',    '1335916800:35',    '1336003200:35',    '1336089600:35',    '1336176000:35',    '1336262400:35',    '1336348800:35',    '1336435200:35',    '1336521600:35',    '1336608000:36',    '1336694400:36',    '1336780800:36',    '1336867200:36',    '1336953600:36',    '1337040000:36',    '1337126400:36',    '1337212800:36',    '1337299200:37',    '1337385600:37',    '1337472000:37',    '1337558400:37',    '1337644800:37',    '1337731200:37',    '1337817600:37',    '1337904000:37',    '1337990400:38',    '1338076800:38',    '1338163200:38',    '1338249600:38',    '1338336000:38',    '1338422400:38',    '1338508800:38',    '1338595200:40',    '1338681600:40',    '1338768000:40',    '1338854400:40',    '1338940800:40',    '1339027200:40',    '1339113600:40',    '1339200000:40',    '1339286400:40',    '1339372800:40',    '1339459200:39',    '1339545600:39',    '1339632000:39',    '1339718400:39',    '1339804800:39',    '1339891200:39',    '1339977600:39',    '1340064000:39',    '1340150400:39',    '1340236800:39',    '1340323200:39',    '1340409600:37',    '1340496000:37',    '1340582400:37',    '1340668800:37',    '1340755200:37',    '1340841600:36',    '1340928000:36',    '1341014400:36',    '1341100800:36',    '1341187200:36',    '1341273600:36',    '1341360000:37',    '1341446400:37',    '1341532800:37',    '1341619200:37',    '1341705600:37',    '1341792000:37',    '1341878400:39',    '1341964800:39',    '1342051200:39',    '1342137600:39',    '1342224000:39',    '1342310400:39',    '1342396800:40',    '1342483200:40',    '1342569600:40',    '1342656000:40',    '1342742400:40',    '1342828800:40',    '1342915200:40',    '1343001600:42',    '1343088000:42',    '1343174400:42',    '1343260800:42',    '1343347200:42',    '1343433600:42',    '1343520000:45',    '1343606400:45',    '1343692800:45',    '1343779200:45',    '1343865600:45',    '1343952000:47',    '1344038400:47',    '1344124800:47',    '1344211200:47',    '1344297600:47',    '1344384000:47',    '1344470400:48',    '1344556800:48',    '1344643200:48',    '1344729600:48',    '1344816000:48',    '1344902400:47',    '1344988800:47',    '1345075200:47',    '1345161600:47',    '1345248000:47',    '1345334400:46',    '1345420800:46',    '1345507200:46',    '1345593600:46',    '1345680000:46',    '1345766400:46',    '1345852800:48',    '1345939200:48',    '1346025600:48',    '1346112000:48',    '1346198400:48',    '1346284800:48',    '1346371200:48',    '1346457600:48',    '1346544000:48',    '1346630400:48',    '1346716800:49',    '1346803200:49',    '1346889600:49',    '1346976000:49',    '1347062400:49',    '1347148800:49',    '1347235200:51',    '1347321600:51',    '1347408000:51',    '1347494400:51',    '1347580800:51',    '1347667200:51',    '1347753600:54',    '1347840000:54',    '1347926400:54',    '1348012800:54',    '1348099200:54',    '1348185600:55',    '1348272000:55',    '1348358400:53',    '1348444800:53',    '1348531200:53',    '1348617600:53',    '1348704000:51',    '1348790400:51',    '1348876800:51',    '1348963200:51',    '1349049600:50',    '1349136000:50',    '1349222400:50',    '1349308800:50',    '1349395200:48',    '1349481600:48',    '1349568000:48',    '1349654400:48',    '1349740800:46',    '1349827200:46',    '1349913600:46',    '1350000000:46',    '1350086400:44',    '1350172800:44',    '1350259200:44',    '1350345600:44',    '1350432000:42',    '1350518400:42',    '1350604800:42',    '1350691200:42',    '1350777600:41',    '1350864000:41',    '1350950400:41',    '1351036800:41',    '1351123200:41',    '1351209600:40',    '1351296000:40',    '1351382400:40',    '1351468800:40',    '1351555200:40',    '1351641600:39',    '1351728000:39',    '1351814400:39',    '1351900800:39',    '1351987200:39',    '1352073600:39',    '1352160000:39',    '1352246400:39',    '1352332800:39',    '1352419200:39',    '1352505600:38',    '1352592000:38',    '1352678400:38',    '1352764800:38',    '1352851200:38',    '1352937600:37',    '1353024000:37',    '1353110400:37',    '1353196800:37',    '1353283200:37',    '1353369600:37',    '1353456000:37',    '1353542400:37',    '1353628800:37',    '1353715200:37',    '1353801600:37',    '1353888000:37',    '1353974400:36',    '1354060800:36',    '1354147200:36',    '1354233600:36',    '1354320000:36',    '1354406400:36',    '1354492800:36',    '1354579200:35',    '1354665600:35',    '1354752000:35',    '1354838400:35',    '1354924800:35',    '1355011200:35',    '1355097600:34',    '1355184000:34',    '1355270400:34',    '1355356800:34',    '1355443200:34',    '1355529600:34',    '1355616000:34',    '1355702400:33',    '1355788800:33',    '1355875200:33',    '1355961600:33',    '1356048000:33',    '1356134400:33',    '1356220800:31',    '1356307200:31',    '1356393600:31',    '1356480000:31',    '1356566400:31',    '1356652800:31',    '1356739200:30',    '1356825600:30',    '1356912000:30',    '1356998400:30',    '1357084800:30',    '1357171200:30',    '1357257600:30',    '1357344000:31',    '1357430400:31',    '1357516800:31',    '1357603200:31',    '1357689600:31',    '1357776000:31',    '1357862400:31',    '1357948800:31',    '1358035200:33',    '1358121600:33',    '1358208000:33',    '1358294400:33',    '1358380800:33',    '1358467200:33',    '1358553600:33',    '1358640000:33',    '1358726400:34',    '1358812800:34',    '1358899200:34',    '1358985600:34',    '1359072000:34',    '1359158400:34',    '1359244800:34',    '1359331200:36',    '1359417600:36',    '1359504000:36',    '1359590400:36',    '1359676800:36',    '1359763200:36',    '1359849600:36',    '1359936000:38',    '1360022400:38',    '1360108800:38',    '1360195200:38',    '1360281600:38',    '1360368000:38',    '1360454400:38',    '1360540800:40',    '1360627200:40',    '1360713600:40',    '1360800000:40',    '1360886400:40',    '1360972800:40',    '1361059200:40',    '1361145600:40',    '1361232000:42',    '1361318400:42',    '1361404800:42',    '1361491200:42',    '1361577600:42',    '1361664000:42',    '1361750400:42',    '1361836800:40',    '1361923200:40',    '1362009600:40',    '1362096000:40',    '1362182400:40',    '1362268800:40',    '1362355200:40',    '1362441600:39',    '1362528000:39',    '1362614400:39',    '1362700800:39',    '1362787200:39',    '1362873600:39',    '1362960000:39',    '1363046400:38',    '1363132800:38',    '1363219200:38',    '1363305600:38',    '1363392000:38',    '1363478400:38',    '1363564800:37',    '1363651200:37',    '1363737600:37',    '1363824000:37',    '1363910400:37',    '1363996800:37',    '1364083200:37',    '1364169600:36',    '1364256000:36',    '1364342400:36',    '1364428800:36',    '1364515200:36',    '1364601600:36',    '1364688000:34',    '1364774400:34',    '1364860800:34',    '1364947200:34',    '1365033600:34',    '1365120000:34',    '1365206400:33',    '1365292800:33',    '1365379200:33',    '1365465600:33',    '1365552000:33',    '1365638400:32',    '1365724800:32',    '1365811200:32',    '1365897600:32',    '1365984000:31',    '1366070400:31',    '1366156800:31',    '1366243200:31',    '1366329600:31',    '1366416000:31',    '1366502400:31',    '1366588800:30',    '1366675200:30',    '1366761600:30',    '1366848000:30',    '1366934400:30',    '1367020800:30',    '1367107200:30',    '1367193600:31',    '1367280000:31',    '1367366400:31',    '1367452800:31',    '1367539200:31',    '1367625600:31',    '1367712000:31',    '1367798400:31',    '1367884800:31',    '1367971200:31',    '1368057600:31',    '1368144000:31',    '1368230400:31',    '1368316800:31',    '1368403200:31',    '1368489600:31',    '1368576000:31',    '1368662400:31',    '1368748800:32',    '1368835200:32',    '1368921600:32',    '1369008000:32',    '1369094400:31',    '1369180800:31',    '1369267200:30',    '1369353600:29',    '1369440000:29',    '1369526400:28',    '1369612800:28',    '1369699200:27',    '1369785600:27',    '1369872000:27',    '1369958400:27',    '1370044800:26',    '1370131200:26',    '1370217600:26',    '1370304000:26',    '1370390400:25',    '1370476800:25',    '1370563200:25',    '1370649600:25',    '1370736000:24',    '1370822400:24',    '1370908800:24',    '1370995200:24',    '1371081600:23',    '1371168000:23',    '1371254400:23',    '1371340800:23',    '1371427200:22',    '1371513600:22',    '1371600000:22',    '1371686400:22',    '1371772800:22',    '1371859200:21',    '1371945600:21',    '1372032000:21',    '1372118400:21',    '1372204800:21',    '1372291200:20',    '1372377600:20',    '1372464000:20',    '1372550400:20',    '1372636800:20',    '1372723200:20',    '1372809600:20',    '1372896000:20',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:20',    '1373500800:20',    '1373587200:20',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:20',    '1374019200:20',    '1374105600:20',    '1374192000:20',    '1374278400:20',    '1374364800:20',    '1374451200:20',    '1374537600:20',    '1374624000:20',    '1374710400:20',    '1374796800:20',    '1374883200:20',    '1374969600:20',    '1375056000:20',    '1375142400:20',    '1375228800:21',    '1375315200:21',    '1375401600:21',    '1375488000:21',    '1375574400:21',    '1375660800:21',    '1375747200:21',    '1375833600:21',    '1375920000:21',    '1376006400:22',    '1376092800:22',    '1376179200:22',    '1376265600:22',    '1376352000:22',    '1376438400:22',    '1376524800:22',    '1376611200:22',    '1376697600:22',    '1376784000:23',    '1376870400:23',    '1376956800:23',    '1377043200:23',    '1377129600:23',    '1377216000:23',    '1377302400:23',    '1377388800:23',    '1377475200:23',    '1377561600:23',    '1377648000:23',    '1377734400:23',    '1377820800:23',    '1377907200:23',    '1377993600:23',    '1378080000:23',    '1378166400:23',    '1378252800:23',    '1378339200:23',    '1378425600:23',    '1378512000:23',    '1378598400:23',    '1378684800:23',    '1378771200:23',    '1378857600:24',    '1378944000:24',    '1379030400:24',    '1379116800:24',    '1379203200:24',    '1379289600:24',    '1379376000:25',    '1379462400:25',    '1379548800:25',    '1379635200:25',    '1379721600:25',    '1379808000:25',    '1379894400:25',    '1379980800:25',    '1380067200:25',    '1380153600:25',    '1380240000:25',    '1380326400:26',    '1380412800:26',    '1380499200:26',    '1380585600:26',    '1380672000:26',    '1380758400:26',    '1380844800:26',    '1380931200:26',    '1381017600:26',    '1381104000:26',    '1381190400:26',    '1381276800:26',    '1381363200:26',    '1381449600:26',    '1381536000:26',    '1381622400:26',    '1381708800:26',    '1381795200:26',    '1381881600:28',    '1381968000:28',    '1382054400:28',    '1382140800:28',    '1382227200:28',    '1382313600:28',    '1382400000:28',    '1382486400:28',    '1382572800:28',    '1382659200:28',    '1382745600:29',    '1382832000:29',    '1382918400:29',    '1383004800:29',    '1383091200:29',    '1383177600:29',    '1383264000:29',    '1383350400:29',    '1383436800:29',    '1383523200:29',    '1383609600:29',    '1383696000:30',    '1383782400:30',    '1383868800:30',    '1383955200:30',    '1384041600:30',    '1384128000:30',    '1384214400:30',    '1384300800:30',    '1384387200:30',    '1384473600:30',    '1384560000:30',    '1384646400:30',    '1384732800:31',    '1384819200:31',    '1384905600:31',    '1384992000:31',    '1385078400:31',    '1385164800:31',    '1385251200:31',    '1385337600:31',    '1385424000:31',    '1385510400:31',    '1385596800:31',    '1385683200:32',    '1385769600:32',    '1385856000:32',    '1385942400:32',    '1386028800:32',    '1386115200:32',    '1386201600:32',    '1386288000:32',    '1386374400:32',    '1386460800:32',    '1386547200:32',    '1386633600:31',    '1386720000:31',    '1386806400:31',    '1386892800:31',    '1386979200:31',    '1387065600:31',    '1387152000:31',    '1387238400:31',    '1387324800:31',    '1387411200:31',    '1387497600:31',    '1387584000:31',    '1387670400:31',    '1387756800:30',    '1387843200:30',    '1387929600:30',    '1388016000:30',    '1388102400:30',    '1388188800:30',    '1388275200:30',    '1388361600:30',    '1388448000:30',    '1388534400:29',    '1388620800:29',    '1388707200:29',    '1388793600:29',    '1388880000:29',    '1388966400:29',    '1389052800:29',    '1389139200:29',    '1389225600:29',    '1389312000:29',    '1389398400:28',    '1389484800:28',    '1389571200:28',    '1389657600:28',    '1389744000:28',    '1389830400:28',    '1389916800:28',    '1390003200:28',    '1390089600:28',    '1390176000:28',    '1390262400:27',    '1390348800:27',    '1390435200:27',    '1390521600:27',    '1390608000:27',    '1390694400:27',    '1390780800:27',    '1390867200:27',    '1390953600:27',    '1391040000:26',    '1391126400:26',    '1391212800:26',    '1391299200:26',    '1391385600:26',    '1391472000:26',    '1391558400:26',    '1391644800:26',    '1391731200:26',    '1391817600:26',    '1391904000:26',    '1391990400:26',    '1392076800:26',    '1392163200:26',    '1392249600:26',    '1392336000:26',    '1392422400:27',    '1392508800:27',    '1392595200:27',    '1392681600:27',    '1392768000:27',    '1392854400:27',    '1392940800:27',    '1393027200:27',    '1393113600:27',    '1393200000:29',    '1393286400:29',    '1393372800:29',    '1393459200:29',    '1393545600:29',    '1393632000:29',    '1393718400:29',    '1393804800:29',    '1393891200:30',    '1393977600:30',    '1394064000:30',    '1394150400:30',    '1394236800:30',    '1394323200:30',    '1394409600:30',    '1394496000:30',    '1394582400:30',    '1394668800:32',    '1394755200:32',    '1394841600:32',    '1394928000:32',    '1395014400:32',    '1395100800:32',    '1395187200:32',    '1395273600:32',    '1395360000:32',    '1395446400:34',    '1395532800:34',    '1395619200:34',    '1395705600:34',    '1395792000:34',    '1395878400:34',    '1395964800:34',    '1396051200:34',    '1396137600:34',    '1396224000:35',    '1396310400:35',    '1396396800:35',    '1396483200:35',    '1396569600:35',    '1396656000:35',    '1396742400:35',    '1396828800:35',    '1396915200:35',    '1397001600:35',    '1397088000:35',    '1397174400:35',    '1397260800:35',    '1397347200:35',    '1397433600:35',    '1397520000:35',    '1397606400:35',    '1397692800:35',    '1397779200:35',    '1397865600:36',    '1397952000:36',    '1398038400:36',    '1398124800:36',    '1398211200:36',    '1398297600:36',    '1398384000:36',    '1398470400:36',    '1398556800:36',    '1398643200:36',    '1398729600:37',    '1398816000:37',    '1398902400:37',    '1398988800:37',    '1399075200:37',    '1399161600:37',    '1399248000:37',    '1399334400:37',    '1399420800:37',    '1399507200:37',    '1399593600:38',    '1399680000:38',    '1399766400:38',    '1399852800:38',    '1399939200:38',    '1400025600:38',    '1400112000:38',    '1400198400:38',    '1400284800:38',    '1400371200:37',    '1400457600:37',    '1400544000:37',    '1400630400:37',    '1400716800:37',    '1400803200:37',    '1400889600:37',    '1400976000:37',    '1401062400:37',    '1401148800:37',    '1401235200:38',    '1401321600:38',    '1401408000:38',    '1401494400:38',    '1401580800:38',    '1401667200:38',    '1401753600:38',    '1401840000:38',    '1401926400:38',    '1402012800:38',    '1402099200:37',    '1402185600:37',    '1402272000:37',    '1402358400:37',    '1402444800:37',    '1402531200:37',    '1402617600:37',    '1402704000:37',    '1402790400:37',    '1402876800:36',    '1402963200:36',    '1403049600:36',    '1403136000:36',    '1403222400:36',    '1403308800:36',    '1403395200:36',    '1403481600:36',    '1403568000:36',    '1403654400:36',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:36',    '1404086400:36',    '1404172800:36',    '1404259200:36',    '1404345600:36',    '1404432000:36',    '1404518400:37',    '1404604800:37',    '1404691200:37',    '1404777600:37',    '1404864000:37',    '1404950400:37',    '1405036800:37',    '1405123200:37',    '1405209600:37',    '1405296000:38',    '1405382400:38',    '1405468800:38',    '1405555200:38',    '1405641600:38',    '1405728000:38',    '1405814400:38',    '1405900800:38',    '1405987200:38',    '1406073600:39',    '1406160000:39',    '1406246400:39',    '1406332800:39',    '1406419200:39',    '1406505600:39',    '1406592000:39',    '1406678400:39',    '1406764800:39',    '1406851200:41',    '1406937600:41',    '1407024000:41',    '1407110400:41',    '1407196800:41',    '1407283200:41',    '1407369600:41',    '1407456000:41',    '1407542400:41',    '1407628800:43',    '1407715200:43',    '1407801600:43',    '1407888000:43',    '1407974400:43',    '1408060800:43',    '1408147200:43',    '1408233600:45',    '1408320000:45',    '1408406400:45',    '1408492800:45',    '1408579200:45',    '1408665600:45',    '1408752000:45',    '1408838400:45',    '1408924800:46',    '1409011200:46',    '1409097600:46',    '1409184000:46',    '1409270400:46',    '1409356800:46',    '1409443200:46',    '1409529600:46',    '1409616000:46',    '1409702400:46',    '1409788800:46',    '1409875200:46',    '1409961600:46',    '1410048000:46',    '1410134400:46',    '1410220800:46',    '1410307200:45',    '1410393600:45',    '1410480000:45',    '1410566400:45',    '1410652800:45',    '1410739200:45',    '1410825600:45',    '1410912000:43',    '1410998400:43',    '1411084800:43',    '1411171200:43',    '1411257600:43',    '1411344000:43',    '1411430400:43',    '1411516800:43',    '1411603200:43',    '1411689600:43',    '1411776000:43',    '1411862400:43',    '1411948800:43',    '1412035200:43',    '1412121600:43',    '1412208000:43',    '1412294400:43',    '1412380800:42',    '1412467200:42',    '1412553600:42',    '1412640000:42',    '1412726400:42',    '1412812800:42',    '1412899200:42',    '1412985600:42',    '1413072000:42',    '1413158400:41',    '1413244800:41',    '1413331200:41',    '1413417600:41',    '1413504000:41',    '1413590400:41',    '1413676800:41',    '1413763200:41',    '1413849600:41',    '1413936000:41',    '1414022400:41',    '1414108800:41',    '1414195200:41',    '1414281600:41',    '1414368000:41',    '1414454400:41',    '1414540800:41',    '1414627200:41',    '1414713600:41',    '1414800000:41',    '1414886400:41',    '1414972800:41',    '1415059200:39',    '1415145600:39',    '1415232000:39',    '1415318400:39',    '1415404800:39',    '1415491200:39',    '1415577600:39',    '1415664000:39',    '1415750400:39',    '1415836800:39',    '1415923200:39',    '1416009600:39',    '1416096000:39',    '1416182400:39',    '1416268800:39',    '1416355200:39',    '1416441600:39',    '1416528000:39',    '1416614400:39',    '1416700800:39',    '1416787200:39',    '1416873600:39',    '1416960000:39',    '1417046400:39',    '1417132800:39',    '1417219200:39',    '1417305600:39',    '1417392000:39',    '1417478400:39',    '1417564800:38',    '1417651200:38',    '1417737600:38',    '1417824000:38',    '1417910400:38',    '1417996800:38',    '1418083200:38',    '1418169600:38',    '1418256000:38',    '1418342400:38',    '1418428800:39',    '1418515200:39',    '1418601600:39',    '1418688000:39',    '1418774400:39',    '1418860800:39',    '1418947200:39',    '1419033600:39',    '1419120000:39',    '1419206400:41',    '1419292800:41',    '1419379200:41',    '1419465600:41',    '1419552000:41',    '1419638400:41',    '1419724800:41',    '1419811200:41',    '1419897600:41',    '1419984000:43',    '1420070400:43',    '1420156800:43',    '1420243200:43',    '1420329600:43',    '1420416000:43',    '1420502400:43',    '1420588800:43',    '1420675200:43',    '1420761600:46',    '1420848000:46',    '1420934400:46',    '1421020800:46',    '1421107200:46',    '1421193600:46',    '1421280000:46',    '1421366400:46',    '1421452800:46',    '1421539200:49',    '1421625600:49',    '1421712000:49',    '1421798400:49',    '1421884800:49',    '1421971200:49',    '1422057600:49',    '1422144000:49',    '1422230400:49',    '1422316800:51',    '1422403200:51',    '1422489600:51',    '1422576000:51',    '1422662400:51',    '1422748800:51',    '1422835200:51',    '1422921600:51',    '1423008000:51',    '1423094400:51',    '1423180800:53',    '1423267200:53',    '1423353600:53',    '1423440000:53',    '1423526400:53',    '1423612800:53',    '1423699200:53',    '1423785600:53',    '1423872000:53',    '1423958400:53',    '1424044800:54',    '1424131200:54',    '1424217600:54',    '1424304000:54',    '1424390400:54',    '1424476800:54',    '1424563200:54',    '1424649600:54',    '1424736000:54',    '1424822400:54',    '1424908800:56',    '1424995200:56',    '1425081600:56',    '1425168000:56',    '1425254400:56',    '1425340800:56',    '1425427200:56',    '1425513600:56',    '1425600000:58',    '1425686400:58',    '1425772800:58',    '1425859200:58',    '1425945600:58',    '1426032000:58',    '1426118400:58',    '1426204800:58',    '1426291200:58',    '1426377600:59',    '1426464000:59',    '1426550400:59',    '1426636800:59',    '1426723200:59',    '1426809600:59',    '1426896000:59',    '1426982400:59',    '1427068800:59',    '1427155200:59',    '1427241600:62',    '1427328000:62',    '1427414400:62',    '1427500800:62',    '1427587200:62',    '1427673600:62',    '1427760000:62',    '1427846400:62',    '1427932800:62',    '1428019200:62',    '1428105600:62',    '1428192000:66',    '1428278400:66',    '1428364800:66',    '1428451200:66',    '1428537600:66',    '1428624000:66',    '1428710400:66',    '1428796800:66',    '1428883200:66',    '1428969600:70',    '1429056000:70',    '1429142400:70',    '1429228800:70',    '1429315200:70',    '1429401600:70',    '1429488000:70',    '1429574400:70',    '1429660800:70',    '1429747200:70',    '1429833600:70',    '1429920000:74',    '1430006400:74',    '1430092800:74',    '1430179200:74',    '1430265600:74',    '1430352000:74',    '1430438400:74',    '1430524800:74',    '1430611200:74',    '1430697600:74',    '1430784000:74',    '1430870400:74',    '1430956800:76',    '1431043200:76',    '1431129600:76',    '1431216000:76',    '1431302400:76',    '1431388800:76',    '1431475200:76',    '1431561600:76',    '1431648000:76',    '1431734400:76',    '1431820800:76',    '1431907200:79',    '1431993600:79',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:79',    '1432771200:79',    '1432857600:79',    '1432944000:80',    '1433030400:80',    '1433116800:80',    '1433203200:80',    '1433289600:80',    '1433376000:80',    '1433462400:80',    '1433548800:80',    '1433635200:80',    '1433721600:80',    '1433808000:80',    '1433894400:84',    '1433980800:84',    '1434067200:84',    '1434153600:84',    '1434240000:84',    '1434326400:84',    '1434412800:84',    '1434499200:84',    '1434585600:84',    '1434672000:84',    '1434758400:84',    '1434844800:84',    '1434931200:89',    '1435017600:89',    '1435104000:89',    '1435190400:89',    '1435276800:89',    '1435363200:89',    '1435449600:89',    '1435536000:89',    '1435622400:89',    '1435708800:89',    '1435795200:89',    '1435881600:89',    '1435968000:94',    '1436054400:94',    '1436140800:94',    '1436227200:94',    '1436313600:94',    '1436400000:94',    '1436486400:94',    '1436572800:94',    '1436659200:94',    '1436745600:94',    '1436832000:94',    '1436918400:99',    '1437004800:99',    '1437091200:99',    '1437177600:99',    '1437264000:99',    '1437350400:99',    '1437436800:99',    '1437523200:99',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:97',    '1437955200:97',    '1438041600:97',    '1438128000:97',    '1438214400:97',    '1438300800:97',    '1438387200:97',    '1438473600:97',    '1438560000:97',    '1438646400:97',    '1438732800:97',    '1438819200:94',    '1438905600:94',    '1438992000:94',    '1439078400:94',    '1439164800:94',    '1439251200:94',    '1439337600:94',    '1439424000:94',    '1439510400:94',    '1439596800:94',    '1439683200:94',    '1439856000:98',    '1439942400:98',    '1440115200:98',    '1440201600:98',    '1440288000:98',    '1440374400:98',    '1440460800:98',    '1440547200:98',    '1440633600:98',    '1440720000:98',    '1440806400:98',    '1440892800:98',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:102',    '1441411200:102',    '1441497600:102',    '1441584000:102',    '1441670400:102',    '1441756800:102',    '1441843200:102',    '1441843200:102',    '1441929600:102',    '1442016000:107',    '1442102400:107',    '1442188800:107',    '1442275200:107',    '1442361600:107',    '1442448000:107',    '1442534400:107',    '1442620800:107',    '1442707200:107',    '1442793600:107',    '1442880000:107',    '1442966400:104',    '1443052800:104',    '1443139200:104',    '1443225600:104',    '1443312000:104',    '1443398400:104',    '1443484800:104',    '1443571200:104',    '1443657600:104',    '1443744000:104',    '1443830400:105',    '1443916800:105',    '1444176000:105',    '1444348800:105',    '1444521600:105',    '1444608000:105',    '1444694400:105',    '1444780800:105',    '1444867200:105',    '1444953600:105',    '1445040000:105',    '1445126400:105',    '1445212800:105',    '1445212800:105',    '1445299200:105',    '1445472000:105',    '1445558400:105',    '1445644800:105',    '1445731200:110',    '1445817600:110',    '1445904000:110',    '1445990400:110',    '1446076800:110',    '1446163200:110',    '1446249600:110',    '1446336000:110',    '1446422400:110',    '1446422400:110',    '1446508800:110',    '1446595200:110',    '1446681600:116',    '1446768000:116',    '1446854400:116',    '1446940800:116',    '1447027200:116',    '1447027200:116',    '1447113600:116',    '1447200000:116',    '1447286400:116',    '1447372800:116',    '1447459200:116',    '1447545600:122',    '1447632000:122',    '1447718400:122',    '1447804800:122',    '1447977600:122',    '1448064000:122',    '1448150400:122',    '1448236800:122',    '1448236800:122',    '1448323200:122',    '1448409600:122',    '1448496000:122',    '1448582400:129',    '1448668800:129',    '1448755200:129',    '1448841600:129',    '1448928000:129',    '1449014400:129',    '1449100800:129',    '1449187200:129',    '1449273600:129',    '1449360000:129',    '1449446400:129',    '1449532800:129',    '1449619200:135',    '1449705600:135',    '1449792000:135',    '1449878400:135',    '1449964800:135',    '1450051200:135',    '1450137600:135',    '1450224000:135',    '1450310400:135',    '1450396800:135',    '1450483200:135',    '1450569600:135',    '1450656000:141',    '1450742400:141',    '1450828800:141',    '1450915200:141',    '1451001600:141',    '1451088000:141',    '1451174400:141',    '1451260800:141',    '1451347200:141',    '1451433600:141',    '1451520000:148',    '1451606400:148',    '1451692800:148',    '1451779200:148',    '1451865600:148',    '1451952000:148',    '1452124800:148',    '1452211200:148',    '1452297600:148',    '1452384000:153',    '1452470400:153',    '1452556800:153',    '1452643200:153',    '1452729600:153',    '1452816000:153',    '1452902400:153',    '1452988800:153',    '1453075200:153',    '1453248000:157',    '1453334400:157',    '1453420800:157',    '1453507200:157',    '1453593600:157',    '1453680000:157',    '1453766400:157',    '1453852800:157',    '1453939200:157',    '1454025600:157',    '1454112000:164',    '1454198400:164',    '1454284800:164',    '1454371200:164',    '1454371200:164',    '1454457600:164',    '1454544000:164',    '1454630400:164',    '1454716800:164',    '1454803200:164',    '1454889600:164',    '1454976000:164',    '1455062400:164',    '1455148800:170',    '1455235200:170',    '1455321600:170',    '1455408000:170',    '1455580800:170',    '1455753600:170',    '1455840000:170',    '1455926400:170',    '1456012800:170',    '1456099200:170',    '1456185600:173',    '1456272000:173',    '1456358400:173',    '1456444800:173',    '1456531200:173',    '1456617600:173',    '1456704000:173',    '1456790400:173',    '1456876800:173',    '1456963200:173',    '1457049600:173',    '1457136000:173',    '1457222400:176',    '1457308800:176',    '1457481600:176',    '1457568000:176',    '1457654400:176',    '1457740800:176',    '1457827200:176',    '1457913600:176',    '1458000000:176',    '1458086400:176',    '1458259200:185',    '1458345600:185',    '1458432000:185',    '1458518400:185',    '1458777600:185',    '1458864000:185',    '1458950400:185',    '1459036800:185',    '1459123200:185',    '1459209600:185',    '1459296000:195',    '1459468800:195',    '1459555200:195',    '1459641600:195',    '1459728000:195',    '1459814400:195',    '1459900800:195',    '1459987200:195',    '1460073600:195',    '1460160000:195',    '1460246400:195',    '1460332800:204',    '1460419200:204',    '1460505600:204',    '1460592000:204',    '1460678400:204',    '1460764800:204',    '1460851200:204',    '1460937600:204',    '1461024000:204',    '1461110400:204',    '1461196800:204',    '1461283200:204',    '1461369600:209',    '1461456000:209',    '1461542400:209',    '1461628800:209',    '1461715200:209',    '1461801600:209',    '1461888000:209',    '1461974400:209',    '1462060800:209',    '1462147200:209',    '1462233600:209',    '1462320000:209',    '1462406400:212',    '1462492800:212',    '1462579200:212',    '1462665600:212',    '1462752000:212',    '1462838400:212',    '1462924800:212',    '1463011200:212',    '1463097600:212',    '1463184000:212',    '1463356800:212',    '1463443200:219',    '1463529600:219',    '1463616000:219',    '1463702400:219',    '1463788800:219',    '1463875200:219',    '1463961600:219',    '1464048000:219',    '1464134400:219',    '1464393600:229',    '1464480000:229',    '1464566400:229',    '1464652800:229',    '1464739200:229',    '1464825600:229',    '1464912000:229',    '1464998400:229',    '1465084800:229',    '1465171200:229',    '1465257600:229',    '1465344000:229',    '1465948800:241',    '1466035200:241',    '1466121600:241',    '1466208000:241',    '1466294400:241',    '1466380800:241',    '1466553600:253',    '1466640000:253',    '1466726400:253',    '1466812800:253',    '1466899200:253',    '1466985600:253',    '1467072000:253',    '1467158400:253',    '1467244800:253',    '1467417600:253',    '1467504000:261',    '1467590400:261',    '1467676800:261',    '1467763200:261',    '1467849600:261',    '1467936000:261',    '1468022400:261',    '1468108800:261',    '1468195200:261',    '1468281600:261',    '1468713600:254',    '1468800000:254',    '1468886400:254',    '1469318400:254',    '1469404800:254',    '1470009600:244',    '1470096000:244',    '1470182400:244',    '1470268800:244',    '1470355200:244',    '1470441600:244',    '1470528000:244',    '1470614400:244',    '1470700800:244',    '1470787200:244',    '1470873600:244',    '1470960000:244',    '1471046400:237',    '1471132800:237',    '1471219200:237',    '1471305600:237',    '1471478400:237',    '1471564800:237',    '1471651200:237',    '1471737600:237',    '1471824000:237',    '1471910400:237',    '1471996800:237',    '1472083200:237',    '1472169600:237',    '1472256000:237',    '1472428800:235',    '1472601600:235',    '1472688000:235',    '1472774400:235',    '1472860800:235',    '1472947200:235',    '1473033600:235',    '1473120000:235',    '1473206400:235',    '1473292800:235',    '1473379200:235',    '1473465600:235',    '1473552000:227',    '1473638400:227',    '1473724800:227',    '1473811200:227',    '1473897600:227',    '1473984000:227',    '1474070400:227',    '1474156800:227',    '1474243200:227',    '1474329600:227',    '1474761600:225',    '1474848000:225',    '1474934400:225',    '1475020800:225',    '1475107200:225',    '1475280000:225',    '1475366400:225',    '1475452800:225',    '1475539200:225',    '1475625600:225',    '1475712000:225',    '1475798400:225',    '1475971200:216',    '1476057600:216',    '1476144000:216',    '1476230400:216',    '1476316800:216',    '1476403200:216',    '1476489600:216',    '1476662400:216',    '1476748800:216',    '1476835200:216',    '1476921600:216',    '1477008000:216',    '1477094400:216',    '1477180800:216',    '1477267200:219',    '1477353600:219',    '1477440000:219',    '1477526400:219',    '1477612800:219',    '1477699200:219',    '1477785600:219',    '1477872000:219',    '1477958400:219',    '1478044800:219',    '1478131200:219',    '1478217600:219',    '1478304000:219',    '1478390400:219',    '1478476800:219',    '1478563200:219',    '1478649600:219',    '1478736000:219',    '1478908800:222',    '1478995200:222',    '1479081600:222',    '1479427200:222',    '1479513600:222',    '1479600000:222',    '1479686400:222',    '1479772800:222',    '1479945600:222',    '1480032000:222',    '1480118400:222',    '1480204800:222',    '1480291200:220',    '1480377600:220',    '1480464000:220',    '1480550400:220',    '1480723200:220',    '1480809600:220',    '1480896000:220',    '1480982400:220',    '1481068800:220',    '1481155200:220',    '1481241600:220',    '1481328000:220',    '1481414400:220',    '1481500800:220',    '1481587200:215',    '1481673600:215',    '1481760000:215',    '1481846400:215',    '1481932800:215',    '1482019200:215',    '1482105600:215',    '1482192000:215',    '1482278400:215',    '1482364800:215',    '1482451200:215',    '1482537600:215',    '1482624000:215',    '1482796800:213',    '1482883200:213',    '1482969600:213',    '1483056000:213',    '1483142400:213',    '1483228800:213',    '1483315200:213',    '1483401600:213',    '1483488000:213',    '1483574400:213',    '1483660800:216',    '1483747200:216',    '1483833600:216',    '1483920000:216',    '1484006400:216',    '1484092800:213',    '1484179200:213',    '1484265600:213',    '1484352000:213',    '1484438400:213',    '1484524800:213',    '1484611200:213',    '1484697600:213',    '1484784000:213',    '1484870400:213',    '1484956800:213',    '1485043200:214',    '1485129600:214',    '1485216000:214',    '1485302400:214',    '1485388800:214',    '1485475200:214',    '1485561600:214',    '1485648000:214',    '1485734400:214',    '1485820800:214',    '1485907200:214',    '1486080000:210',    '1486166400:210',    '1486252800:210',    '1486425600:210',    '1486598400:210',    '1486684800:210',    '1486857600:210',    '1486944000:210',    '1487030400:210',    '1487203200:210',    '1487289600:210',    '1487376000:210',    '1487462400:210',    '1487548800:210',    '1487635200:210',    '1487721600:210',    '1487894400:210',    '1487980800:210',    '1488153600:210',    '1488240000:211',    '1488326400:211',    '1488499200:211',    '1488585600:211',    '1488758400:211',    '1488931200:211',    '1489017600:211',    '1489190400:217',    '1489363200:217',    '1489449600:217',    '1489622400:217',    '1489795200:217',    '1489968000:217',    '1490140800:220',    '1490313600:220',    '1490400000:220',    '1490572800:220',    '1490659200:220',    '1490745600:220',    '1490918400:220',    '1491091200:220',    '1491264000:224',    '1491350400:224',    '1491436800:224',    '1491609600:224',    '1491782400:224',    '1491868800:224',    '1492041600:224',    '1492214400:224',    '1492387200:231',    '1492473600:231',    '1492473600:231',    '1492646400:231',    '1492819200:231',    '1492992000:231',    '1493078400:231',    '1493251200:234',    '1493424000:234',    '1493596800:234',    '1493769600:234',    '1493856000:234',    '1494028800:234',    '1494201600:234',    '1494374400:238',    '1494547200:238',    '1494633600:238',    '1494806400:238',    '1494892800:238',    '1495065600:238',    '1495152000:238',    '1495238400:238',    '1495324800:238',    '1495411200:230',    '1495584000:230',    '1495670400:230',    '1495843200:230',    '1495929600:230',    '1496016000:230',    '1496188800:230',    '1496275200:230',    '1496448000:230',    '1496534400:235',    '1496620800:235',    '1496793600:235',    '1496880000:235',    '1497052800:235',    '1497139200:235',    '1497225600:235',    '1497312000:235',    '1497484800:240',    '1497657600:240',    '1497830400:240',    '1497916800:240',    '1498003200:240',    '1498089600:240',    '1498262400:240',    '1498348800:240',    '1498521600:240',    '1498694400:234',    '1498867200:234',    '1499040000:234',    '1499126400:234',    '1499299200:234',    '1499472000:234',    '1499644800:234',    '1499817600:234',    '1499990400:229',    '1500076800:229',    '1500249600:229',    '1500422400:229',    '1500595200:229',    '1500768000:229',    '1500940800:229',    '1501027200:229',    '1501200000:229',    '1501372800:225',    '1501459200:225',    '1501632000:225',    '1501804800:225',    '1501891200:225',    '1502064000:225',    '1502236800:225',    '1502409600:225',    '1502496000:218',    '1502668800:218',    '1502755200:218',    '1502928000:218',    '1503100800:218',    '1503187200:218',    '1503360000:218',    '1503446400:218',    '1503619200:218',    '1503792000:218',    '1503878400:210',    '1504051200:210',    '1504224000:210',    '1504396800:210',    '1504396800:210',    '1504483200:210',    '1504569600:210',    '1504742400:210',    '1504915200:210',    '1505088000:202',    '1505174400:202',    '1505347200:202',    '1505520000:202',    '1505692800:202',    '1506211200:194',    '1506384000:194',    '1506470400:194',    '1506643200:194',    '1506729600:194',    '1506816000:194',    '1506988800:194',    '1507161600:194',    '1507248000:194',    '1507420800:189',    '1507593600:189',    '1507766400:189',    '1507939200:189',    '1508025600:189',    '1508198400:189',    '1508284800:189',    '1508457600:189',    '1508544000:189',    '1508716800:187',    '1508889600:187',    '1508976000:187',    '1509062400:187',    '1509235200:187',    '1509321600:187',    '1509494400:187',    '1509667200:187',    '1509840000:187',    '1509926400:187',    '1510099200:187',    '1510272000:183',    '1510444800:183',    '1510531200:183',    '1510704000:183',    '1510876800:183',    '1511049600:183',    '1511136000:183',    '1511308800:183',    '1511395200:183',    '1511568000:183',    '1511654400:183',    '1511740800:183',    '1511913600:183',    '1512000000:183',    '1512172800:183',    '1512259200:183',    '1512345600:183',    '1512518400:183',    '1512691200:183',    '1512864000:183',    '1513036800:183',    '1513209600:184',    '1513382400:184',    '1513468800:184',    '1513641600:184',    '1513814400:184',    '1513987200:184',    '1514073600:184',    '1514246400:184',    '1514419200:184',    '1514505600:186',    '1514678400:186',    '1514851200:186',    '1515024000:186',    '1515196800:186',    '1515283200:186',    '1515369600:186',    '1515456000:186',    '1515542400:186',    '1515628800:184',    '1515715200:184',    '1515801600:184',    '1515888000:184',    '1515974400:184',    '1516060800:184',    '1516147200:184',    '1516233600:184',    '1516320000:184',    '1516406400:184',    '1516579200:184',    '1516665600:184',    '1516752000:182',    '1516838400:182',    '1516924800:182',    '1517011200:182',    '1517097600:182',    '1517184000:182',    '1517270400:182',    '1517356800:182',    '1517443200:182',    '1517529600:182',    '1517616000:182',    '1517702400:182',    '1517788800:182',    '1517875200:182',    '1517961600:182',    '1518048000:182',    '1518134400:182',    '1518220800:182',    '1518307200:179',    '1518393600:179',    '1518480000:179',    '1518566400:179',    '1518652800:179',    '1518739200:179',    '1518825600:179',    '1518912000:179',    '1518998400:179',    '1519084800:179',    '1519171200:179',    '1519257600:179',    '1519344000:179',    '1519430400:179',    '1519516800:179',    '1519603200:174',    '1519689600:174',    '1519776000:174',    '1519862400:174',    '1519948800:174',    '1520035200:174',    '1520121600:174',    '1520208000:174',    '1520294400:174',    '1520380800:174',    '1520467200:174',    '1520553600:169',    '1520640000:169',    '1520726400:169',    '1520812800:169',    '1520899200:169',    '1520985600:169',    '1521072000:169',    '1521158400:169',    '1521244800:169',    '1521331200:169',    '1521417600:169',    '1521504000:169',    '1521590400:169',    '1521676800:169',    '1522022400:163',    '1522108800:163',    '1522195200:163',    '1522281600:163',    '1522368000:163',    '1522454400:163',    '1522540800:163',    '1522627200:163',    '1522713600:163',    '1522800000:163',    '1522886400:164',    '1522972800:164',    '1523059200:164',    '1523491200:164',    '1523577600:164',    '1523750400:164',    '1523836800:164',    '1523923200:164',    '1524009600:164',    '1524096000:164',    '1524182400:164',    '1524268800:164',    '1524355200:157',    '1524441600:157',    '1524528000:157',    '1524614400:157',    '1524700800:157',    '1524787200:157',    '1524873600:157',    '1524960000:157',    '1525132800:157',    '1525219200:157',    '1525305600:157',    '1525392000:157',    '1525478400:157',    '1525564800:157',    '1525651200:157',    '1525737600:157',    '1525824000:151',    '1525910400:151',    '1525996800:151',    '1525996800:151',    '1526083200:151',    '1526169600:151',    '1526256000:151',    '1526342400:151',    '1526428800:151',    '1526515200:151',    '1526601600:151',    '1526688000:151',    '1526774400:151',    '1526860800:151',    '1526947200:151',    '1527033600:151',    '1527120000:151',    '1527206400:151',    '1527292800:151',    '1527379200:145',    '1527465600:145',    '1527552000:145',    '1527638400:145',    '1527724800:145',    '1527811200:145',    '1527897600:145',    '1527984000:145',    '1528070400:145',    '1528156800:145',    '1528243200:145',    '1528416000:145',    '1528502400:145',    '1528588800:145',    '1528675200:145',    '1528761600:147',    '1528848000:147',    '1528934400:147',    '1529020800:147',    '1529107200:147',    '1529193600:147',    '1529280000:147',    '1529366400:147',    '1529452800:147',    '1529539200:147',    '1529712000:147',    '1529798400:147',    '1529971200:147',    '1530057600:147',    '1530144000:147',    '1530230400:147',    '1530316800:146',    '1530403200:146',    '1530489600:146',    '1530576000:146',    '1530662400:146',    '1530748800:146',    '1530835200:146',    '1530921600:146',    '1531008000:146',    '1531094400:146',    '1531180800:146',    '1531267200:146',    '1531353600:146',    '1531440000:146',    '1531526400:146',    '1531612800:146',    '1531699200:146',    '1531785600:146',    '1531872000:144',    '1531958400:144',    '1532044800:144',    '1532131200:144',    '1532217600:144',    '1532304000:144',    '1532390400:144',    '1532476800:144',    '1532563200:144',    '1532649600:144',    '1532736000:144',    '1532822400:144',    '1532908800:144',    '1532995200:144',    '1533081600:144',    '1533168000:144',    '1533254400:144',    '1533340800:144',    '1533427200:142',    '1533513600:142',    '1533600000:142',    '1533686400:142',    '1533772800:142',    '1533859200:142',    '1533945600:142',    '1534032000:142',    '1534118400:142',    '1534204800:142',    '1534464000:142',    '1534550400:142',    '1534636800:142',    '1534723200:142' }