Module:Exchange/Miscellania Teleport/Data

return { '1281139200:1946',   '1281225600:1946',    '1281312000:2044',    '1281398400:2147',    '1281484800:2368',    '1281571200:2368',    '1281657600:2487',    '1281744000:2612',    '1281830400:2742',    '1281916800:3024',    '1282003200:3176',    '1282089600:3176',    '1282176000:3502',    '1282262400:3502',    '1282348800:3678',    '1282435200:3862',    '1282521600:4055',    '1282608000:4257',    '1282694400:4693',    '1282780800:4927',    '1282867200:5174',    '1282953600:5174',    '1283040000:5433',    '1283126400:5897',    '1283212800:6025',    '1283299200:5853',    '1283385600:5853',    '1283472000:5917',    '1283558400:5989',    '1283644800:6412',    '1283731200:6412',    '1283817600:6773',    '1283904000:6773',    '1283990400:7110',    '1284076800:7438',    '1284163200:7552',    '1284249600:7550',    '1284336000:7531',    '1284422400:7386',    '1284508800:7386',    '1284595200:7143',    '1284681600:6916',    '1284768000:7235',    '1284854400:7235',    '1284940800:7214',    '1285027200:7214',    '1285113600:7167',    '1285200000:7167',    '1285286400:7187',    '1285372800:7043',    '1285459200:6904',    '1285545600:6546',    '1285632000:6401',    '1285718400:6401',    '1285804800:6008',    '1285891200:6008',    '1285977600:6240',    '1286064000:6332',    '1286150400:6643',    '1286236800:6626',    '1286323200:6456',    '1286409600:6473',    '1286496000:6331',    '1286582400:6331',    '1286668800:6104',    '1286755200:5765',    '1286841600:5765',    '1286928000:5587',    '1287014400:5471',    '1287100800:5362',    '1287187200:5362',    '1287273600:5469',    '1287360000:5767',    '1287446400:5877',    '1287532800:5877',    '1287619200:5875',    '1287705600:5875',    '1287792000:5770',    '1287878400:5954',    '1287964800:6193',    '1288051200:6193',    '1288137600:6245',    '1288224000:6317',    '1288310400:6603',    '1288396800:6821',    '1288483200:6822',    '1288569600:6910',    '1288656000:6910',    '1288742400:7241',    '1288828800:7300',    '1288915200:7619',    '1289088000:7904',    '1289174400:7897',    '1289260800:8241',    '1289347200:8241',    '1289433600:8627',    '1289520000:9048',    '1289606400:9499',    '1289692800:9974',    '1289779200:11000',    '1289865600:11000',    '1289952000:12100',    '1290038400:12700',    '1290124800:12700',    '1290211200:12800',    '1290297600:11600',    '1290384000:11600',    '1290470400:11000',    '1290556800:10500',    '1290643200:9441',    '1290729600:9441',    '1290816000:8968',    '1290902400:8093',    '1290988800:8093',    '1291075200:7688',    '1291161600:6938',    '1291248000:6593',    '1291334400:6593',    '1291420800:6303',    '1291507200:5998',    '1291593600:5543',    '1291680000:5543',    '1291766400:5072',    '1291852800:4844',    '1291939200:4844',    '1292025600:4951',    '1292112000:5196',    '1292198400:5720',    '1292284800:5720',    '1292371200:6297',    '1292457600:6297',    '1292544000:6073',    '1292630400:6073',    '1292716800:5577',    '1292803200:5577',    '1292889600:5417',    '1292976000:4943',    '1293062400:4697',    '1293148800:4463',    '1293235200:4463',    '1293321600:4027',    '1293408000:4027',    '1293494400:3633',    '1293580800:3633',    '1293667200:3452',    '1293753600:3115',    '1293840000:3279',    '1293926400:2961',    '1294185600:2679',    '1294358400:2328',    '1294531200:2217',    '1294617600:2200',    '1294704000:2310',    '1294790400:2547',    '1294876800:2672',    '1294963200:2805',    '1295136000:2945',    '1295222400:3246',    '1295308800:3400',    '1295395200:3568',    '1295568000:3862',    '1295654400:4047',    '1295827200:4032',    '1296000000:3834',    '1296086400:3986',    '1296259200:4260',    '1296432000:4374',    '1296604800:4458',    '1296691200:4449',    '1296777600:4324',    '1296950400:4024',    '1297036800:3924',    '1297123200:4001',    '1297209600:4001',    '1297382400:4181',    '1297555200:4244',    '1297641600:4281',    '1297728000:4327',    '1297814400:4327',    '1297987200:4351',    '1298160000:4304',    '1298246400:4410',    '1298419200:4705',    '1298505600:4756',    '1298678400:4750',    '1298764800:4811',    '1298851200:4938',    '1299024000:5103',    '1299110400:5423',    '1299196800:5423',    '1299283200:5512',    '1299369600:5597',    '1299456000:5841',    '1299628800:6018',    '1299801600:6033',    '1299974400:6043',    '1300060800:6151',    '1300147200:6423',    '1300233600:6423',    '1300320000:5856',    '1300492800:5284',    '1300665600:5019',    '1300752000:4631',    '1301011200:3648',    '1301184000:3465',    '1301270400:3291',    '1301443200:2877',    '1301529600:2617',    '1301702400:2549',    '1301788800:2472',    '1301875200:2494',    '1302048000:2442',    '1302220800:2372',    '1302307200:2313',    '1302566400:2386',    '1302739200:2621',    '1302912000:2751',    '1302998400:2871',    '1303084800:3006',    '1303257600:3277',    '1303344000:3432',    '1303430400:3441',    '1303516800:3348',    '1303603200:3203',    '1303689600:3042',    '1303776000:2890',    '1303862400:2745',    '1304035200:2476',    '1304121600:2352',    '1304208000:2255',    '1304294400:2193',    '1304380800:2092',    '1304467200:2013',    '1304640000:1940',    '1304726400:1897',    '1304812800:1934',    '1304899200:1910',    '1304985600:1874',    '1305158400:1823',    '1305244800:1813',    '1305417600:1915',    '1305504000:2011',    '1305676800:2140',    '1305849600:2215',    '1305936000:2405',    '1306022400:2439',    '1306281600:2386',    '1306368000:2351',    '1306454400:2347',    '1306540800:2306',    '1306627200:2236',    '1306713600:2168',    '1306800000:2094',    '1306886400:2069',    '1307059200:2043',    '1307232000:1929',    '1307404800:1941',    '1307491200:1955',    '1307664000:2016',    '1307750400:2035',    '1307836800:2091',    '1307923200:2168',    '1308096000:2328',    '1308268800:2547',    '1308355200:2642',    '1308441600:2733',    '1308528000:2831',    '1308700800:3121',    '1308873600:3371',    '1308960000:3310',    '1309046400:3330',    '1309132800:3420',    '1309305600:3574',    '1309478400:3291',    '1309564800:3127',    '1309651200:3013',    '1309737600:2926',    '1309910400:2794',    '1310083200:2579',    '1310169600:2451',    '1310256000:2328',    '1310342400:2211',    '1310515200:2172',    '1310688000:2380',    '1310860800:2583',    '1310947200:2649',    '1311120000:2476',    '1311292800:2422',    '1311379200:2303',    '1311465600:2195',    '1311552000:2165',    '1311724800:2066',    '1311897600:2084',    '1311984000:2038',    '1312070400:1984',    '1312156800:2013',    '1312329600:2017',    '1312502400:2070',    '1312675200:2033',    '1312761600:2033',    '1312934400:1928',    '1313020800:1888',    '1313193600:1983',    '1313625600:2144',    '1313884800:2143',    '1313971200:2170',    '1314144000:2256',    '1314316800:2266',    '1314489600:2310',    '1314576000:2318',    '1314748800:2289',    '1314921600:2359',    '1315008000:2322',    '1315094400:2322',    '1315180800:2295',    '1315353600:2213',    '1315526400:2083',    '1315612800:1987',    '1315699200:1915',    '1315785600:1834',    '1315958400:1696',    '1316044800:1614',    '1316131200:1564',    '1316304000:1374',    '1316563200:1248',    '1316736000:1131',    '1316908800:1028',    '1316995200:988',    '1317081600:947',    '1317340800:873',    '1317427200:866',    '1317513600:866',    '1317600000:876',    '1317772800:940',    '1317945600:995',    '1318118400:1052',    '1318204800:1000',    '1318291200:975',    '1318377600:946',    '1318550400:996',    '1318723200:1086',    '1318809600:1139',    '1318982400:1183',    '1319155200:1175',    '1319328000:1179',    '1319414400:1177',    '1319587200:1092',    '1319760000:1066',    '1319932800:1110',    '1320192000:1110',    '1320278400:1112',    '1320364800:1144',    '1320451200:1144',    '1320537600:1182',    '1320624000:1224',    '1320796800:1294',    '1320969600:1327',    '1321142400:1395',    '1321401600:1459',    '1321574400:1488',    '1321660800:1539',    '1321833600:1572',    '1322092800:1649',    '1322179200:1649',    '1322265600:1679',    '1322438400:1696',    '1322524800:1702',    '1322611200:1640',    '1322784000:1624',    '1322956800:1583',    '1323043200:1679',    '1323129600:1751',    '1323216000:1837',    '1323302400:1921',    '1323388800:2014',    '1323475200:2110',    '1323561600:2216',    '1323648000:2234',    '1323734400:2328',    '1323820800:2443',    '1323907200:2443',    '1323993600:2498',    '1324080000:2585',    '1324166400:2653',    '1324252800:2714',    '1324339200:2702',    '1324425600:2756',    '1324512000:2815',    '1324598400:2815',    '1324684800:2844',    '1324771200:2886',    '1324857600:2823',    '1324944000:2829',    '1325030400:2846',    '1325116800:2909',    '1325203200:2945',    '1325289600:2942',    '1325376000:2990',    '1325462400:3016',    '1325548800:3020',    '1325635200:3077',    '1325721600:3025',    '1325808000:2945',    '1325894400:2945',    '1325980800:2858',    '1326067200:2821',    '1326153600:2829',    '1326240000:2878',    '1326326400:2890',    '1326412800:2972',    '1326499200:3031',    '1326585600:3039',    '1326672000:3024',    '1326758400:3019',    '1326844800:3024',    '1326931200:3024',    '1327017600:2966',    '1327104000:2853',    '1327190400:2752',    '1327276800:2690',    '1327363200:2612',    '1327449600:2612',    '1327536000:2481',    '1327622400:2356',    '1327708800:2238',    '1327795200:2126',    '1327881600:2045',    '1327968000:1971',    '1328054400:1873',    '1328140800:1779',    '1328227200:1721',    '1328313600:1754',    '1328400000:1785',    '1328486400:1785',    '1328572800:1777',    '1328659200:1787',    '1328745600:1852',    '1328832000:1938',    '1328918400:1894',    '1329004800:1827',    '1329091200:1781',    '1329177600:1721',    '1329264000:1721',    '1329350400:1672',    '1329436800:1667',    '1329523200:1621',    '1329609600:1728',    '1329696000:1749',    '1329782400:1767',    '1329868800:1776',    '1329955200:1790',    '1330041600:1760',    '1330128000:1737',    '1330214400:1708',    '1330300800:1674',    '1330387200:1712',    '1330473600:1775',    '1330560000:1822',    '1330646400:1866',    '1330732800:1915',    '1330819200:1960',    '1330905600:1996',    '1330992000:1996',    '1331078400:1991',    '1331164800:1974',    '1331251200:1893',    '1331337600:1852',    '1331424000:1857',    '1331510400:1851',    '1331596800:1920',    '1331683200:1983',    '1331769600:2048',    '1331856000:2043',    '1331942400:2043',    '1332028800:1992',    '1332115200:1892',    '1332201600:1818',    '1332288000:1759',    '1332374400:1764',    '1332460800:1792',    '1332547200:1821',    '1332633600:1849',    '1332720000:1878',    '1332806400:1906',    '1332892800:1987',    '1332979200:2080',    '1333065600:2164',    '1333152000:2235',    '1333238400:2247',    '1333324800:2273',    '1333411200:2265',    '1333497600:2196',    '1333584000:2104',    '1333670400:2006',    '1333756800:2006',    '1333843200:1912',    '1333929600:1816',    '1334016000:1725',    '1334102400:1638',    '1334188800:1556',    '1334275200:1491',    '1334361600:1422',    '1334448000:1379',    '1334534400:1402',    '1334620800:1435',    '1334707200:1486',    '1334793600:1486',    '1334880000:1558',    '1334966400:1613',    '1335052800:1671',    '1335139200:1697',    '1335225600:1697',    '1335312000:1774',    '1335398400:1845',    '1335484800:1902',    '1335571200:1983',    '1335657600:2081',    '1335744000:2138',    '1335830400:2191',    '1335916800:2162',    '1336003200:2058',    '1336089600:2006',    '1336176000:1912',    '1336262400:1844',    '1336348800:1824',    '1336435200:1799',    '1336521600:1841',    '1336608000:1922',    '1336694400:1922',    '1336780800:1924',    '1336867200:1902',    '1336953600:1842',    '1337040000:1840',    '1337126400:1900',    '1337212800:1900',    '1337299200:1946',    '1337385600:1980',    '1337472000:1982',    '1337558400:1960',    '1337644800:1960',    '1337731200:1953',    '1337817600:1978',    '1337904000:1996',    '1337990400:2051',    '1338076800:2117',    '1338163200:2048',    '1338249600:1962',    '1338336000:1919',    '1338422400:1860',    '1338508800:1804',    '1338595200:1744',    '1338681600:1728',    '1338768000:1705',    '1338854400:1713',    '1338940800:1682',    '1339027200:1684',    '1339113600:1702',    '1339200000:1696',    '1339286400:1689',    '1339372800:1673',    '1339459200:1749',    '1339545600:1749',    '1339632000:1812',    '1339718400:1880',    '1339804800:1945',    '1339891200:1982',    '1339977600:2020',    '1340064000:2060',    '1340150400:2060',    '1340236800:2035',    '1340323200:1952',    '1340409600:1890',    '1340496000:1812',    '1340582400:1793',    '1340668800:1711',    '1340755200:1704',    '1340841600:1655',    '1340928000:1622',    '1341014400:1628',    '1341100800:1653',    '1341187200:1674',    '1341273600:1753',    '1341360000:1841',    '1341446400:1841',    '1341532800:1921',    '1341619200:1985',    '1341705600:2069',    '1341792000:2111',    '1341878400:2110',    '1341964800:2083',    '1342051200:2060',    '1342137600:1985',    '1342224000:2034',    '1342310400:1965',    '1342396800:1873',    '1342483200:1846',    '1342569600:1761',    '1342656000:1748',    '1342742400:1836',    '1342828800:1887',    '1342915200:1887',    '1343001600:1891',    '1343088000:1924',    '1343174400:1969',    '1343260800:1973',    '1343347200:1998',    '1343433600:1980',    '1343520000:1955',    '1343606400:2027',    '1343692800:2071',    '1343779200:2169',    '1343865600:2215',    '1343952000:2283',    '1344038400:2363',    '1344124800:2363',    '1344211200:2415',    '1344297600:2442',    '1344384000:2486',    '1344470400:2400',    '1344556800:2311',    '1344643200:2233',    '1344729600:2130',    '1344816000:2130',    '1344902400:2087',    '1344988800:2042',    '1345075200:1943',    '1345161600:1852',    '1345248000:1762',    '1345334400:1685',    '1345420800:1615',    '1345507200:1580',    '1345593600:1612',    '1345680000:1611',    '1345766400:1633',    '1345852800:1633',    '1345939200:1672',    '1346025600:1697',    '1346112000:1724',    '1346198400:1757',    '1346284800:1773',    '1346371200:1816',    '1346457600:1883',    '1346544000:1827',    '1346630400:1827',    '1346716800:1767',    '1346803200:1690',    '1346889600:1615',    '1346976000:1554',    '1347062400:1483',    '1347148800:1468',    '1347235200:1439',    '1347321600:1413',    '1347408000:1413',    '1347494400:1443',    '1347580800:1400',    '1347667200:1366',    '1347753600:1366',    '1347840000:1398',    '1347926400:1393',    '1348012800:1393',    '1348099200:1437',    '1348185600:1482',    '1348272000:1530',    '1348358400:1560',    '1348444800:1560',    '1348531200:1608',    '1348617600:1678',    '1348704000:1730',    '1348790400:1730',    '1348876800:1746',    '1348963200:1702',    '1349049600:1707',    '1349136000:1727',    '1349222400:1727',    '1349308800:1705',    '1349395200:1705',    '1349481600:1757',    '1349568000:1826',    '1349654400:1826',    '1349740800:1851',    '1349827200:1857',    '1349913600:1834',    '1350000000:1883',    '1350086400:1858',    '1350172800:1888',    '1350259200:1951',    '1350345600:1951',    '1350432000:1935',    '1350518400:1990',    '1350604800:2038',    '1350691200:2038',    '1350777600:2070',    '1350864000:2056',    '1350950400:2033',    '1351036800:2013',    '1351123200:2013',    '1351209600:2015',    '1351296000:2031',    '1351382400:2031',    '1351468800:2059',    '1351555200:2088',    '1351641600:2103',    '1351728000:2111',    '1351814400:2111',    '1351900800:2088',    '1351987200:2045',    '1352073600:1971',    '1352160000:1928',    '1352246400:1886',    '1352332800:1843',    '1352419200:1801',    '1352505600:1758',    '1352592000:1715',    '1352678400:1673',    '1352764800:1630',    '1352851200:1630',    '1352937600:1587',    '1353024000:1529',    '1353110400:1478',    '1353196800:1478',    '1353283200:1407',    '1353369600:1336',    '1353456000:1336',    '1353542400:1287',    '1353628800:1287',    '1353715200:1278',    '1353801600:1280',    '1353888000:1267',    '1353974400:1284',    '1354060800:1284',    '1354147200:1293',    '1354233600:1293',    '1354320000:1348',    '1354406400:1402',    '1354492800:1436',    '1354579200:1436',    '1354665600:1501',    '1354752000:1501',    '1354838400:1524',    '1354924800:1524',    '1355011200:1563',    '1355097600:1563',    '1355184000:1593',    '1355270400:1593',    '1355356800:1617',    '1355443200:1617',    '1355529600:1645',    '1355616000:1645',    '1355702400:1680',    '1355788800:1680',    '1355875200:1751',    '1355961600:1751',    '1356048000:1839',    '1356134400:1839',    '1356220800:1928',    '1356307200:2014',    '1356393600:2014',    '1356480000:2115',    '1356566400:2209',    '1356652800:2209',    '1356739200:2217',    '1356825600:2217',    '1356912000:2312',    '1356998400:2312',    '1357084800:2410',    '1357171200:2410',    '1357257600:2530',    '1357344000:2631',    '1357430400:2631',    '1357516800:2749',    '1357603200:2749',    '1357689600:2881',    '1357776000:2881',    '1357862400:2978',    '1357948800:2978',    '1358035200:3066',    '1358121600:3066',    '1358208000:3094',    '1358294400:3094',    '1358380800:3007',    '1358467200:3007',    '1358553600:3023',    '1358640000:3023',    '1358726400:3116',    '1358812800:3253',    '1358899200:3253',    '1358985600:3416',    '1359072000:3416',    '1359158400:3563',    '1359244800:3535',    '1359331200:3535',    '1359417600:3504',    '1359504000:3504',    '1359590400:3354',    '1359676800:3354',    '1359763200:3273',    '1359849600:3273',    '1359936000:3292',    '1360022400:3292',    '1360108800:3406',    '1360195200:3406',    '1360281600:3567',    '1360368000:3567',    '1360454400:3461',    '1360540800:3393',    '1360627200:3393',    '1360713600:3397',    '1360800000:3397',    '1360886400:3452',    '1360972800:3497',    '1361059200:3497',    '1361145600:3653',    '1361232000:3653',    '1361318400:3760',    '1361404800:3760',    '1361491200:3768',    '1361577600:3768',    '1361664000:3756',    '1361750400:3690',    '1361836800:3690',    '1361923200:3668',    '1362009600:3668',    '1362096000:3694',    '1362182400:3568',    '1362268800:3568',    '1362355200:3400',    '1362441600:3400',    '1362528000:3404',    '1362614400:3404',    '1362700800:3380',    '1362787200:3380',    '1362873600:3339',    '1362960000:3339',    '1363046400:3312',    '1363132800:3312',    '1363219200:3237',    '1363305600:3237',    '1363392000:3154',    '1363478400:3154',    '1363564800:3198',    '1363651200:3198',    '1363737600:3241',    '1363824000:3241',    '1363910400:3247',    '1363996800:3247',    '1364083200:3213',    '1364169600:3145',    '1364256000:3145',    '1364342400:3002',    '1364428800:3002',    '1364515200:2939',    '1364601600:2939',    '1364688000:2830',    '1364774400:2830',    '1364860800:2758',    '1364947200:2787',    '1365033600:2815',    '1365120000:2844',    '1365206400:2872',    '1365292800:2901',    '1365379200:2929',    '1365465600:2958',    '1365552000:3106',    '1365638400:3106',    '1365724800:3177',    '1365811200:3177',    '1365897600:3216',    '1365984000:3281',    '1366070400:3281',    '1366156800:3347',    '1366243200:3347',    '1366329600:3329',    '1366416000:3329',    '1366502400:3344',    '1366588800:3344',    '1366675200:3357',    '1366761600:3357',    '1366848000:3340',    '1366934400:3340',    '1367020800:3340',    '1367107200:3317',    '1367193600:3317',    '1367280000:3352',    '1367366400:3352',    '1367452800:3320',    '1367539200:3320',    '1367625600:3285',    '1367712000:3285',    '1367798400:3273',    '1367884800:3273',    '1367971200:3275',    '1368057600:3275',    '1368144000:3185',    '1368230400:3185',    '1368316800:3099',    '1368403200:3099',    '1368489600:2989',    '1368576000:2989',    '1368662400:2928',    '1368748800:2928',    '1368835200:2928',    '1368921600:2875',    '1369008000:2875',    '1369094400:2764',    '1369180800:2764',    '1369267200:2689',    '1369353600:2689',    '1369440000:2722',    '1369526400:2760',    '1369612800:2760',    '1369699200:2892',    '1369785600:2892',    '1369872000:3008',    '1369958400:3008',    '1370044800:2994',    '1370131200:2994',    '1370217600:3015',    '1370304000:3015',    '1370390400:3065',    '1370476800:3065',    '1370563200:3065',    '1370649600:3106',    '1370736000:3106',    '1370822400:3084',    '1370908800:3084',    '1370995200:3037',    '1371081600:3037',    '1371168000:3124',    '1371254400:3124',    '1371340800:3186',    '1371427200:3191',    '1371513600:3191',    '1371600000:3202',    '1371686400:3202',    '1371772800:3168',    '1371859200:3168',    '1371945600:3235',    '1372032000:3235',    '1372118400:3297',    '1372204800:3297',    '1372291200:3230',    '1372377600:3230',    '1372464000:3145',    '1372550400:3145',    '1372636800:2994',    '1372723200:2994',    '1372809600:2864',    '1372896000:2864',    '1372982400:2769',    '1373068800:2769',    '1373155200:2633',    '1373241600:2633',    '1373328000:2514',    '1373414400:2514',    '1373500800:2421',    '1373587200:2421',    '1373673600:2311',    '1373760000:2311',    '1373846400:2258',    '1373932800:2258',    '1374019200:2220',    '1374105600:2181',    '1374192000:2143',    '1374278400:2104',    '1374364800:2066',    '1374451200:2027',    '1374537600:1984',    '1374624000:1984',    '1374710400:1909',    '1374796800:1909',    '1374883200:1843',    '1374969600:1843',    '1375056000:1798',    '1375142400:1798',    '1375228800:1747',    '1375315200:1747',    '1375401600:1736',    '1375488000:1736',    '1375574400:1736',    '1375660800:1757',    '1375747200:1757',    '1375833600:1757',    '1375920000:1773',    '1376006400:1773',    '1376092800:1773',    '1376179200:1767',    '1376265600:1767',    '1376352000:1753',    '1376438400:1753',    '1376524800:1726',    '1376611200:1726',    '1376697600:1726',    '1376784000:1698',    '1376870400:1698',    '1376956800:1674',    '1377043200:1674',    '1377129600:1674',    '1377216000:1674',    '1377302400:1665',    '1377388800:1665',    '1377475200:1665',    '1377561600:1665',    '1377648000:1682',    '1377734400:1682',    '1377820800:1682',    '1377907200:1682',    '1377993600:1761',    '1378080000:1761',    '1378166400:1761',    '1378252800:1761',    '1378339200:1816',    '1378425600:1816',    '1378512000:1902',    '1378598400:1998',    '1378684800:1998',    '1378771200:1998',    '1378857600:1998',    '1378944000:2098',    '1379030400:2098',    '1379116800:2098',    '1379203200:2197',    '1379289600:2197',    '1379376000:2197',    '1379462400:2294',    '1379548800:2294',    '1379635200:2294',    '1379721600:2393',    '1379808000:2393',    '1379894400:2393',    '1379980800:2507',    '1380067200:2507',    '1380153600:2507',    '1380240000:2507',    '1380326400:2633',    '1380412800:2633',    '1380499200:2633',    '1380585600:2765',    '1380672000:2765',    '1380758400:2765',    '1380844800:2765',    '1380931200:2805',    '1381017600:2805',    '1381104000:2805',    '1381190400:2778',    '1381276800:2751',    '1381363200:2724',    '1381449600:2697',    '1381536000:2670',    '1381622400:2643',    '1381708800:2616',    '1381795200:2589',    '1381881600:2589',    '1381968000:2589',    '1382054400:2589',    '1382140800:2480',    '1382227200:2480',    '1382313600:2368',    '1382400000:2368',    '1382486400:2368',    '1382572800:2349',    '1382659200:2349',    '1382745600:2349',    '1382832000:2349',    '1382918400:2275',    '1383004800:2275',    '1383091200:2275',    '1383177600:2204',    '1383264000:2204',    '1383350400:2204',    '1383436800:2142',    '1383523200:2142',    '1383609600:2142',    '1383696000:2100',    '1383782400:2100',    '1383868800:2100',    '1383955200:2071',    '1384041600:2071',    '1384128000:2071',    '1384214400:1991',    '1384300800:1991',    '1384387200:1991',    '1384473600:1984',    '1384560000:1984',    '1384646400:1984',    '1384732800:2028',    '1384819200:2028',    '1384905600:2028',    '1384992000:2028',    '1385078400:2026',    '1385164800:2026',    '1385251200:2026',    '1385337600:2015',    '1385424000:2004',    '1385510400:1993',    '1385596800:1982',    '1385683200:1970',    '1385769600:1959',    '1385856000:1948',    '1385942400:1937',    '1386028800:1937',    '1386115200:1868',    '1386201600:1868',    '1386288000:1868',    '1386374400:1877',    '1386460800:1877',    '1386547200:1877',    '1386633600:1953',    '1386720000:1953',    '1386806400:1953',    '1386892800:2042',    '1386979200:2042',    '1387065600:2042',    '1387152000:1993',    '1387238400:1993',    '1387324800:1993',    '1387411200:1997',    '1387497600:1997',    '1387584000:1997',    '1387670400:1993',    '1387756800:1993',    '1387843200:2013',    '1387929600:2013',    '1388016000:2013',    '1388102400:2013',    '1388188800:2073',    '1388275200:2073',    '1388361600:2073',    '1388448000:2167',    '1388534400:2167',    '1388620800:2159',    '1388707200:2159',    '1388793600:2159',    '1388880000:2250',    '1388966400:2250',    '1389052800:2309',    '1389139200:2309',    '1389225600:2309',    '1389312000:2255',    '1389398400:2255',    '1389484800:2255',    '1389571200:2210',    '1389657600:2210',    '1389744000:2210',    '1389830400:2133',    '1389916800:2133',    '1390003200:2133',    '1390089600:2117',    '1390176000:2117',    '1390262400:2117',    '1390348800:2143',    '1390435200:2143',    '1390521600:2143',    '1390608000:2190',    '1390694400:2190',    '1390780800:2275',    '1390867200:2275',    '1390953600:2369',    '1391040000:2369',    '1391126400:2369',    '1391212800:2323',    '1391299200:2323',    '1391385600:2298',    '1391472000:2298',    '1391558400:2298',    '1391644800:2217',    '1391731200:2217',    '1391817600:2191',    '1391904000:2191',    '1391990400:2191',    '1392076800:2146',    '1392163200:2146',    '1392249600:2067',    '1392336000:2067',    '1392422400:2006',    '1392508800:2006',    '1392595200:1960',    '1392681600:1960',    '1392768000:1960',    '1392854400:1909',    '1392940800:1909',    '1393027200:1847',    '1393113600:1847',    '1393200000:1847',    '1393286400:1837',    '1393372800:1837',    '1393459200:1829',    '1393545600:1829',    '1393632000:1782',    '1393718400:1782',    '1393804800:1780',    '1393891200:1780',    '1393977600:1780',    '1394064000:1780',    '1394150400:1780',    '1394236800:1780',    '1394323200:1715',    '1394409600:1715',    '1394496000:1698',    '1394582400:1698',    '1394668800:1698',    '1394755200:1700',    '1394841600:1700',    '1394928000:1700',    '1395014400:1679',    '1395100800:1679',    '1395187200:1631',    '1395273600:1631',    '1395360000:1631',    '1395446400:1592',    '1395532800:1592',    '1395619200:1536',    '1395705600:1536',    '1395792000:1536',    '1395878400:1490',    '1395964800:1490',    '1396051200:1490',    '1396137600:1480',    '1396224000:1480',    '1396310400:1492',    '1396396800:1492',    '1396483200:1492',    '1396569600:1504',    '1396656000:1504',    '1396742400:1504',    '1396828800:1494',    '1396915200:1494',    '1397001600:1494',    '1397088000:1475',    '1397174400:1475',    '1397260800:1475',    '1397347200:1450',    '1397433600:1450',    '1397520000:1421',    '1397606400:1421',    '1397692800:1421',    '1397779200:1415',    '1397865600:1415',    '1397952000:1392',    '1398038400:1392',    '1398124800:1392',    '1398211200:1366',    '1398297600:1366',    '1398384000:1366',    '1398470400:1399',    '1398556800:1399',    '1398643200:1399',    '1398729600:1388',    '1398816000:1388',    '1398902400:1388',    '1398988800:1383',    '1399075200:1383',    '1399161600:1367',    '1399248000:1367',    '1399334400:1367',    '1399420800:1342',    '1399507200:1342',    '1399593600:1342',    '1399680000:1317',    '1399766400:1317',    '1399852800:1321',    '1399939200:1324',    '1400025600:1324',    '1400112000:1324',    '1400198400:1369',    '1400284800:1369',    '1400371200:1369',    '1400457600:1406',    '1400544000:1406',    '1400630400:1406',    '1400716800:1415',    '1400803200:1415',    '1400889600:1415',    '1400976000:1405',    '1401062400:1405',    '1401148800:1405',    '1401235200:1405',    '1401321600:1413',    '1401408000:1413',    '1401494400:1413',    '1401580800:1432',    '1401667200:1432',    '1401753600:1499',    '1401840000:1499',    '1401926400:1499',    '1402012800:1571',    '1402099200:1571',    '1402185600:1571',    '1402272000:1650',    '1402358400:1650',    '1402444800:1650',    '1402531200:1733',    '1402617600:1733',    '1402704000:1788',    '1402790400:1788',    '1402876800:1788',    '1402963200:1821',    '1403049600:1821',    '1403136000:1821',    '1403222400:1812',    '1403308800:1812',    '1403395200:1763',    '1403481600:1763',    '1403568000:1739',    '1403654400:1739',    '1403740800:1747',    '1403827200:1747',    '1403913600:1789',    '1404000000:1789',    '1404086400:1857',    '1404172800:1857',    '1404259200:1828',    '1404345600:1828',    '1404432000:1873',    '1404518400:1873',    '1404604800:1873',    '1404691200:1869',    '1404777600:1869',    '1404864000:1915',    '1404950400:1915',    '1405036800:1973',    '1405123200:1973',    '1405209600:1975',    '1405296000:1975',    '1405382400:1941',    '1405468800:1941',    '1405555200:1960',    '1405641600:1960',    '1405728000:1968',    '1405814400:1968',    '1405900800:1953',    '1405987200:1953',    '1406073600:1922',    '1406160000:1837',    '1406246400:1837',    '1406332800:1767',    '1406419200:1767',    '1406505600:1737',    '1406592000:1737',    '1406678400:1703',    '1406764800:1703',    '1406851200:1656',    '1406937600:1656',    '1407024000:1616',    '1407110400:1616',    '1407196800:1542',    '1407283200:1542',    '1407369600:1549',    '1407456000:1549',    '1407542400:1518',    '1407628800:1518',    '1407715200:1516',    '1407801600:1516',    '1407888000:1489',    '1407974400:1489',    '1408060800:1465',    '1408147200:1465',    '1408233600:1479',    '1408320000:1479',    '1408406400:1483',    '1408492800:1483',    '1408579200:1475',    '1408665600:1475',    '1408752000:1506',    '1408838400:1506',    '1408924800:1506',    '1409011200:1506',    '1409097600:1509',    '1409184000:1509',    '1409270400:1539',    '1409356800:1539',    '1409443200:1539',    '1409529600:1541',    '1409616000:1541',    '1409702400:1532',    '1409788800:1532',    '1409875200:1570',    '1409961600:1570',    '1410048000:1570',    '1410134400:1604',    '1410220800:1604',    '1410307200:1663',    '1410393600:1663',    '1410480000:1663',    '1410566400:1636',    '1410652800:1636',    '1410739200:1608',    '1410825600:1608',    '1410912000:1541',    '1410998400:1541',    '1411084800:1541',    '1411171200:1510',    '1411257600:1510',    '1411344000:1451',    '1411430400:1451',    '1411516800:1431',    '1411603200:1431',    '1411689600:1418',    '1411776000:1418',    '1411862400:1418',    '1411948800:1402',    '1412035200:1402',    '1412121600:1402',    '1412208000:1398',    '1412294400:1398',    '1412380800:1411',    '1412467200:1411',    '1412553600:1400',    '1412640000:1400',    '1412726400:1410',    '1412812800:1410',    '1412899200:1410',    '1412985600:1399',    '1413072000:1399',    '1413158400:1420',    '1413244800:1420',    '1413331200:1390',    '1413417600:1390',    '1413504000:1344',    '1413590400:1344',    '1413676800:1344',    '1413763200:1332',    '1413849600:1332',    '1413936000:1332',    '1414022400:1327',    '1414108800:1327',    '1414195200:1327',    '1414281600:1322',    '1414368000:1322',    '1414454400:1353',    '1414540800:1353',    '1414627200:1361',    '1414713600:1361',    '1414800000:1361',    '1414886400:1310',    '1414972800:1310',    '1415059200:1310',    '1415145600:1269',    '1415232000:1269',    '1415318400:1269',    '1415404800:1243',    '1415491200:1243',    '1415577600:1235',    '1415664000:1235',    '1415750400:1235',    '1415836800:1204',    '1415923200:1204',    '1416009600:1204',    '1416096000:1153',    '1416182400:1153',    '1416268800:1100',    '1416355200:1045',    '1416441600:1001',    '1416528000:958',    '1416614400:915',    '1416700800:915',    '1416787200:892',    '1416873600:853',    '1416960000:853',    '1417046400:817',    '1417132800:817',    '1417219200:790',    '1417305600:765',    '1417392000:765',    '1417478400:735',    '1417564800:715',    '1417651200:715',    '1417737600:695',    '1417824000:695',    '1417910400:667',    '1417996800:667',    '1418083200:649',    '1418169600:649',    '1418256000:631',    '1418342400:631',    '1418428800:606',    '1418515200:606',    '1418601600:592',    '1418688000:592',    '1418774400:598',    '1418860800:598',    '1418947200:602',    '1419033600:602',    '1419120000:607',    '1419206400:607',    '1419292800:591',    '1419379200:591',    '1419465600:579',    '1419552000:579',    '1419638400:590',    '1419724800:590',    '1419811200:604',    '1419897600:604',    '1419984000:617',    '1420070400:617',    '1420156800:623',    '1420243200:623',    '1420329600:619',    '1420416000:602',    '1420502400:602',    '1420588800:593',    '1420675200:593',    '1420761600:604',    '1420848000:604',    '1420934400:634',    '1421020800:634',    '1421107200:655',    '1421193600:655',    '1421280000:679',    '1421366400:679',    '1421452800:668',    '1421539200:668',    '1421625600:678',    '1421712000:678',    '1421798400:705',    '1421884800:705',    '1421971200:741',    '1422057600:741',    '1422144000:778',    '1422230400:817',    '1422316800:817',    '1422403200:831',    '1422489600:831',    '1422576000:856',    '1422662400:838',    '1422748800:838',    '1422835200:809',    '1422921600:809',    '1423008000:818',    '1423094400:818',    '1423180800:797',    '1423267200:797',    '1423353600:773',    '1423440000:737',    '1423526400:710',    '1423612800:710',    '1423699200:706',    '1423785600:706',    '1423872000:686',    '1423958400:686',    '1424044800:678',    '1424131200:678',    '1424217600:704',    '1424304000:704',    '1424390400:702',    '1424476800:702',    '1424563200:702',    '1424649600:704',    '1424736000:704',    '1424822400:697',    '1424908800:697',    '1424995200:732',    '1425081600:732',    '1425168000:747',    '1425254400:747',    '1425340800:749',    '1425427200:749',    '1425513600:738',    '1425600000:738',    '1425686400:769',    '1425772800:769',    '1425859200:802',    '1425945600:802',    '1426032000:819',    '1426118400:819',    '1426204800:819',    '1426291200:838',    '1426377600:838',    '1426464000:858',    '1426550400:858',    '1426636800:881',    '1426723200:881',    '1426809600:920',    '1426896000:920',    '1426982400:955',    '1427068800:955',    '1427155200:959',    '1427241600:959',    '1427328000:959',    '1427414400:958',    '1427500800:958',    '1427587200:958',    '1427673600:958',    '1427760000:918',    '1427846400:918',    '1427932800:891',    '1428019200:891',    '1428105600:861',    '1428192000:861',    '1428278400:837',    '1428364800:837',    '1428451200:837',    '1428537600:804',    '1428624000:804',    '1428710400:793',    '1428796800:793',    '1428883200:759',    '1428969600:759',    '1429056000:725',    '1429142400:725',    '1429228800:693',    '1429315200:666',    '1429401600:666',    '1429488000:667',    '1429574400:667',    '1429660800:665',    '1429747200:665',    '1429833600:665',    '1429920000:661',    '1430006400:661',    '1430092800:670',    '1430179200:670',    '1430265600:668',    '1430352000:668',    '1430438400:680',    '1430524800:680',    '1430611200:681',    '1430697600:681',    '1430784000:661',    '1430870400:661',    '1430956800:641',    '1431043200:641',    '1431129600:633',    '1431216000:633',    '1431302400:653',    '1431388800:653',    '1431475200:668',    '1431561600:668',    '1431648000:668',    '1431734400:689',    '1431820800:689',    '1431907200:706',    '1431993600:706',    '1432080000:688',    '1432166400:688',    '1432252800:683',    '1432339200:683',    '1432425600:709',    '1432512000:709',    '1432598400:701',    '1432684800:701',    '1432771200:715',    '1432857600:715',    '1432944000:747',    '1433030400:747',    '1433116800:746',    '1433203200:746',    '1433289600:769',    '1433376000:769',    '1433462400:784',    '1433548800:784',    '1433635200:799',    '1433721600:799',    '1433808000:816',    '1433894400:816',    '1433980800:836',    '1434067200:836',    '1434153600:862',    '1434240000:862',    '1434326400:858',    '1434412800:858',    '1434499200:825',    '1434585600:825',    '1434672000:796',    '1434758400:796',    '1434844800:772',    '1434931200:772',    '1435017600:776',    '1435104000:776',    '1435190400:794',    '1435276800:794',    '1435363200:802',    '1435449600:802',    '1435536000:826',    '1435622400:826',    '1435708800:826',    '1435795200:795',    '1435881600:795',    '1435968000:768',    '1436054400:768',    '1436140800:753',    '1436227200:753',    '1436313600:753',    '1436400000:742',    '1436486400:742',    '1436572800:752',    '1436659200:752',    '1436745600:760',    '1436832000:760',    '1436918400:762',    '1437004800:762',    '1437091200:766',    '1437177600:766',    '1437264000:766',    '1437350400:791',    '1437436800:791',    '1437523200:799',    '1437609600:799',    '1437696000:799',    '1437782400:828',    '1437868800:828',    '1437955200:870',    '1438041600:870',    '1438128000:914',    '1438214400:914',    '1438300800:913',    '1438387200:913',    '1438473600:959',    '1438560000:959',    '1438646400:984',    '1438732800:984',    '1438819200:1022',    '1438905600:1022',    '1438992000:1050',    '1439078400:1050',    '1439164800:1024',    '1439251200:1024',    '1439337600:1002',    '1439424000:1002',    '1439510400:972',    '1439596800:972',    '1439683200:942',    '1439856000:923',    '1439942400:923',    '1440115200:901',    '1440201600:877',    '1440288000:877',    '1440374400:854',    '1440460800:854',    '1440547200:854',    '1440633600:857',    '1440720000:857',    '1440806400:857',    '1440892800:847',    '1440979200:847',    '1441065600:807',    '1441152000:807',    '1441238400:807',    '1441324800:785',    '1441411200:785',    '1441497600:763',    '1441584000:763',    '1441670400:763',    '1441756800:763',    '1441843200:763',    '1441843200:763',    '1441929600:759',    '1442016000:759',    '1442102400:758',    '1442188800:758',    '1442275200:740',    '1442361600:740',    '1442448000:740',    '1442534400:739',    '1442620800:739',    '1442707200:757',    '1442793600:757',    '1442880000:740',    '1442966400:740',    '1443052800:740',    '1443139200:759',    '1443225600:759',    '1443312000:759',    '1443398400:759',    '1443484800:772',    '1443571200:772',    '1443657600:767',    '1443744000:767',    '1443830400:792',    '1443916800:792',    '1444176000:870',    '1444348800:870',    '1444521600:906',    '1444608000:906',    '1444694400:869',    '1444780800:839',    '1444867200:839',    '1444953600:839',    '1445040000:813',    '1445126400:813',    '1445212800:813',    '1445212800:836',    '1445299200:836',    '1445472000:830',    '1445558400:830',    '1445644800:830',    '1445731200:855',    '1445817600:855',    '1445904000:855',    '1445990400:898',    '1446076800:898',    '1446163200:898',    '1446249600:894',    '1446336000:894',    '1446422400:894',    '1446422400:894',    '1446508800:907',    '1446595200:907',    '1446681600:867',    '1446768000:867',    '1446854400:871',    '1446940800:871',    '1447027200:871',    '1447027200:871',    '1447113600:905',    '1447200000:905',    '1447286400:874',    '1447372800:874',    '1447459200:874',    '1447545600:840',    '1447632000:840',    '1447718400:842',    '1447804800:842',    '1447977600:803',    '1448064000:803',    '1448150400:773',    '1448236800:773',    '1448236800:746',    '1448323200:746',    '1448409600:746',    '1448496000:726',    '1448582400:726',    '1448668800:726',    '1448755200:740',    '1448841600:740',    '1448928000:739',    '1449014400:739',    '1449100800:739',    '1449187200:739',    '1449273600:739',    '1449360000:739',    '1449446400:739',    '1449532800:767',    '1449619200:767',    '1449705600:806',    '1449792000:806',    '1449878400:806',    '1449964800:801',    '1450051200:801',    '1450137600:778',    '1450224000:778',    '1450310400:767',    '1450396800:767',    '1450483200:775',    '1450569600:775',    '1450656000:775',    '1450742400:802',    '1450828800:802',    '1450915200:822',    '1451001600:822',    '1451088000:822',    '1451174400:826',    '1451260800:826',    '1451347200:841',    '1451433600:841',    '1451520000:882',    '1451606400:882',    '1451692800:893',    '1451779200:893',    '1451865600:918',    '1451952000:918',    '1452124800:949',    '1452211200:949',    '1452297600:992',    '1452384000:992',    '1452470400:986',    '1452556800:986',    '1452643200:991',    '1452729600:991',    '1452816000:991',    '1452902400:990',    '1452988800:947',    '1453075200:947',    '1453248000:870',    '1453334400:832',    '1453420800:795',    '1453507200:795',    '1453593600:765',    '1453680000:738',    '1453766400:714',    '1453852800:714',    '1453939200:714',    '1454025600:714',    '1454112000:736',    '1454198400:736',    '1454284800:736',    '1454371200:719',    '1454371200:719',    '1454457600:734',    '1454544000:734',    '1454630400:749',    '1454716800:746',    '1454803200:746',    '1454889600:758',    '1454976000:758',    '1455062400:772',    '1455148800:772',    '1455235200:756',    '1455321600:756',    '1455408000:752',    '1455580800:757',    '1455753600:778',    '1455840000:778',    '1455926400:778',    '1456012800:796',    '1456099200:796',    '1456185600:818',    '1456272000:818',    '1456358400:835',    '1456444800:835',    '1456531200:835',    '1456617600:835',    '1456704000:835',    '1456790400:834',    '1456876800:834',    '1456963200:855',    '1457049600:855',    '1457136000:890',    '1457222400:890',    '1457308800:890',    '1457481600:920',    '1457568000:960',    '1457654400:960',    '1457740800:1004',    '1457827200:1004',    '1457913600:1012',    '1458000000:1012',    '1458086400:990',    '1458259200:990',    '1458345600:980',    '1458432000:980',    '1458518400:955',    '1458777600:930',    '1458864000:930',    '1458950400:894',    '1459036800:894',    '1459123200:858',    '1459209600:858',    '1459296000:820',    '1459468800:796',    '1459555200:796',    '1459641600:763',    '1459814400:748',    '1459900800:748',    '1459987200:712',    '1460073600:712',    '1460160000:712',    '1460246400:697',    '1460332800:697',    '1460419200:696',    '1460505600:696',    '1460592000:718',    '1460678400:718',    '1460764800:718',    '1460851200:732',    '1460937600:732',    '1461024000:732',    '1461110400:749',    '1461196800:749',    '1461283200:722',    '1461369600:722',    '1461456000:696',    '1461542400:696',    '1461628800:702',    '1461715200:702',    '1461801600:737',    '1461888000:737',    '1461974400:737',    '1462060800:756',    '1462147200:756',    '1462233600:773',    '1462320000:773',    '1462406400:812',    '1462492800:812',    '1462579200:840',    '1462665600:840',    '1462752000:840',    '1462838400:865',    '1462924800:865',    '1463011200:841',    '1463097600:841',    '1463184000:805',    '1463356800:805',    '1463443200:786',    '1463529600:778',    '1463616000:778',    '1463702400:767',    '1463788800:767',    '1463875200:767',    '1463961600:767',    '1464048000:749',    '1464134400:722',    '1464393600:702',    '1464480000:702',    '1464566400:680',    '1464652800:680',    '1464739200:657',    '1464825600:630',    '1464912000:630',    '1464998400:609',    '1465084800:609',    '1465171200:582',    '1465257600:582',    '1465344000:574',    '1465948800:546',    '1466035200:550',    '1466121600:550',    '1466208000:557',    '1466294400:557',    '1466380800:557',    '1466553600:565',    '1466640000:565',    '1466726400:549',    '1466812800:549',    '1466899200:525',    '1466985600:525',    '1467072000:525',    '1467158400:515',    '1467244800:515',    '1467417600:496',    '1467504000:496',    '1467590400:496',    '1467676800:478',    '1467763200:472',    '1467849600:472',    '1467936000:463',    '1468022400:463',    '1468108800:456',    '1468195200:456',    '1468281600:452',    '1468713600:461',    '1468800000:461',    '1468886400:480',    '1469318400:476',    '1469404800:476',    '1470009600:481',    '1470096000:481',    '1470182400:467',    '1470268800:467',    '1470355200:467',    '1470441600:451',    '1470528000:451',    '1470614400:451',    '1470700800:435',    '1470787200:435',    '1470873600:422',    '1470960000:422',    '1471046400:435',    '1471132800:435',    '1471219200:435',    '1471305600:448',    '1471478400:448',    '1471564800:448',    '1471651200:448',    '1471737600:448',    '1471824000:448',    '1471910400:470',    '1471996800:470',    '1472083200:494',    '1472169600:494',    '1472256000:494',    '1472428800:507',    '1472601600:528',    '1472688000:553',    '1472774400:553',    '1472860800:553',    '1472947200:581',    '1473033600:581',    '1473120000:611',    '1473206400:611',    '1473292800:630',    '1473379200:630',    '1473465600:630',    '1473552000:659',    '1473638400:659',    '1473724800:659',    '1473811200:692',    '1473897600:692',    '1473984000:692',    '1474070400:716',    '1474156800:716',    '1474243200:716',    '1474329600:730',    '1474761600:746',    '1474848000:746',    '1474934400:756',    '1475020800:756',    '1475107200:757',    '1475280000:757',    '1475366400:759',    '1475452800:759',    '1475539200:735',    '1475625600:702',    '1475712000:671',    '1475798400:637',    '1475971200:589',    '1476057600:589',    '1476144000:563',    '1476230400:550',    '1476316800:550',    '1476403200:555',    '1476489600:555',    '1476662400:564',    '1476748800:564',    '1476835200:564',    '1476921600:564',    '1477008000:564',    '1477094400:563',    '1477180800:563',    '1477267200:563',    '1477353600:572',    '1477440000:572',    '1477526400:599',    '1477612800:599',    '1477699200:599',    '1477785600:613',    '1477872000:613',    '1477958400:632',    '1478044800:632',    '1478131200:632',    '1478217600:623',    '1478304000:623',    '1478390400:625',    '1478476800:625',    '1478563200:625',    '1478649600:622',    '1478736000:622',    '1478908800:628',    '1478995200:628',    '1479081600:628',    '1479427200:592',    '1479513600:592',    '1479600000:572',    '1479686400:572',    '1479772800:572',    '1479945600:559',    '1480032000:554',    '1480118400:554',    '1480204800:554',    '1480291200:550',    '1480377600:550',    '1480464000:547',    '1480550400:547',    '1480723200:536',    '1480809600:536',    '1480896000:538',    '1480982400:538',    '1481068800:538',    '1481155200:528',    '1481241600:528',    '1481328000:514',    '1481414400:514',    '1481500800:514',    '1481587200:495',    '1481673600:495',    '1481760000:504',    '1481846400:504',    '1481932800:512',    '1482019200:512',    '1482105600:512',    '1482192000:511',    '1482278400:511',    '1482364800:511',    '1482451200:513',    '1482537600:513',    '1482624000:510',    '1482796800:520',    '1482883200:520',    '1482969600:533',    '1483056000:533',    '1483142400:533',    '1483228800:554',    '1483315200:554',    '1483401600:562',    '1483488000:562',    '1483574400:537',    '1483660800:537',    '1483747200:537',    '1483833600:532',    '1483920000:532',    '1484006400:522',    '1484092800:522',    '1484179200:530',    '1484265600:530',    '1484352000:548',    '1484438400:548',    '1484524800:548',    '1484611200:549',    '1484697600:549',    '1484784000:524',    '1484870400:524',    '1484956800:517',    '1485043200:517',    '1485129600:508',    '1485216000:508',    '1485302400:509',    '1485388800:509',    '1485475200:518',    '1485561600:518',    '1485648000:537',    '1485734400:537',    '1485820800:537',    '1485907200:563',    '1486080000:589',    '1486166400:589',    '1486252800:615',    '1486425600:638',    '1486598400:661',    '1486684800:661',    '1486857600:671',    '1486944000:671',    '1487030400:685',    '1487203200:685',    '1487289600:669',    '1487376000:669',    '1487462400:669',    '1487548800:638',    '1487635200:638',    '1487721600:616',    '1487894400:616',    '1487980800:634',    '1488153600:634',    '1488240000:639',    '1488326400:633',    '1488499200:612',    '1488585600:612',    '1488758400:610',    '1488931200:635',    '1489017600:648',    '1489190400:679',    '1489363200:679',    '1489449600:701',    '1489622400:712',    '1489795200:712',    '1489968000:743',    '1490140800:780',    '1490313600:780',    '1490400000:809',    '1490572800:823',    '1490659200:835',    '1490745600:809',    '1490918400:814',    '1491091200:807',    '1491264000:806',    '1491350400:773',    '1491436800:773',    '1491609600:767',    '1491782400:769',    '1491868800:751',    '1492041600:749',    '1492214400:757',    '1492387200:748',    '1492473600:748',    '1492473600:748',    '1492646400:773',    '1492819200:802',    '1492992000:783',    '1493078400:745',    '1493251200:684',    '1493424000:655',    '1493596800:624',    '1493769600:607',    '1493856000:610',    '1494028800:624',    '1494201600:646',    '1494374400:670',    '1494547200:674',    '1494633600:674',    '1494806400:683',    '1494892800:704',    '1495065600:715',    '1495152000:715',    '1495238400:730',    '1495324800:730',    '1495411200:730',    '1495584000:704',    '1495670400:677',    '1495843200:651',    '1495929600:651',    '1496016000:642',    '1496188800:615',    '1496275200:611',    '1496448000:588',    '1496534400:563',    '1496620800:539',    '1496793600:520',    '1496880000:501',    '1497052800:479',    '1497139200:462',    '1497225600:442',    '1497312000:442',    '1497484800:406',    '1497657600:395',    '1497830400:391',    '1497916800:391',    '1498003200:394',    '1498089600:394',    '1498262400:392',    '1498348800:375',    '1498521600:360',    '1498694400:361',    '1498867200:369',    '1499040000:367',    '1499126400:367',    '1499299200:378',    '1499472000:376',    '1499644800:379',    '1499817600:382',    '1499990400:376',    '1500076800:367',    '1500249600:368',    '1500422400:362',    '1500595200:369',    '1500768000:365',    '1500940800:357',    '1501027200:357',    '1501200000:359',    '1501372800:358',    '1501459200:366',    '1501632000:362',    '1501804800:366',    '1501891200:366',    '1502064000:367',    '1502236800:363',    '1502409600:365',    '1502496000:370',    '1502668800:370',    '1502755200:361',    '1502928000:366',    '1503100800:381',    '1503187200:381',    '1503360000:395',    '1503446400:413',    '1503619200:413',    '1503792000:420',    '1503878400:436',    '1504051200:440',    '1504224000:436',    '1504396800:428',    '1504396800:428',    '1504483200:428',    '1504569600:433',    '1504742400:432',    '1504915200:414',    '1505088000:396',    '1505174400:396',    '1505347200:390',    '1505520000:386',    '1505692800:395',    '1506211200:402',    '1506384000:414',    '1506470400:428',    '1506643200:428',    '1506729600:442',    '1506816000:454',    '1506988800:436',    '1507161600:406',    '1507248000:397',    '1507420800:377',    '1507593600:367',    '1507766400:372',    '1507939200:371',    '1508025600:371',    '1508198400:378',    '1508284800:393',    '1508457600:409',    '1508544000:409',    '1508716800:430',    '1508889600:450',    '1508976000:450',    '1509062400:450',    '1509235200:473',    '1509321600:497',    '1509494400:517',    '1509667200:528',    '1509840000:528',    '1509926400:539',    '1510099200:518',    '1510272000:497',    '1510444800:502',    '1510531200:502',    '1510704000:526',    '1510876800:553',    '1511049600:553',    '1511136000:581',    '1511308800:601',    '1511395200:601',    '1511568000:628',    '1511654400:628',    '1511740800:636',    '1511913600:610',    '1512000000:610',    '1512172800:583',    '1512259200:559',    '1512345600:539',    '1512518400:517',    '1512691200:497',    '1512864000:453',    '1513036800:435',    '1513209600:422',    '1513382400:414',    '1513468800:418',    '1513641600:406',    '1513814400:409',    '1513987200:409',    '1514073600:422',    '1514246400:422',    '1514419200:444',    '1514505600:458',    '1514678400:455',    '1514851200:459',    '1515024000:469',    '1515196800:476',    '1515283200:476',    '1515369600:479',    '1515456000:479',    '1515542400:471',    '1515628800:471',    '1515715200:464',    '1515801600:448',    '1515888000:448',    '1515974400:431',    '1516060800:414',    '1516147200:414',    '1516233600:406',    '1516320000:406',    '1516406400:397',    '1516579200:394',    '1516665600:402',    '1516752000:402',    '1516838400:412',    '1516924800:412',    '1517011200:412',    '1517097600:416',    '1517184000:416',    '1517270400:423',    '1517356800:423',    '1517443200:401',    '1517529600:391',    '1517616000:391',    '1517702400:387',    '1517788800:387',    '1517875200:402',    '1517961600:402',    '1518048000:413',    '1518134400:413',    '1518220800:431',    '1518307200:431',    '1518393600:423',    '1518480000:423',    '1518566400:442',    '1518652800:442',    '1518739200:450',    '1518825600:450',    '1518912000:455',    '1518998400:459',    '1519084800:459',    '1519171200:481',    '1519257600:481',    '1519344000:491',    '1519430400:491',    '1519516800:491',    '1519603200:481',    '1519689600:465',    '1519776000:445',    '1519862400:435',    '1519948800:423',    '1520035200:419',    '1520121600:400',    '1520208000:383',    '1520294400:363',    '1520380800:347',    '1520467200:330',    '1520553600:315',    '1520640000:299',    '1520726400:285',    '1520812800:272',    '1520899200:262',    '1520985600:255',    '1521072000:255',    '1521158400:242',    '1521244800:231',    '1521331200:225',    '1521417600:225',    '1521504000:217',    '1521590400:217',    '1521676800:217',    '1522022400:207',    '1522108800:206',    '1522195200:206',    '1522281600:203',    '1522368000:203',    '1522454400:202',    '1522540800:202',    '1522627200:202',    '1522713600:204',    '1522800000:204',    '1522886400:205',    '1522972800:205',    '1523059200:205',    '1523491200:211',    '1523577600:211',    '1523750400:209',    '1523836800:205',    '1523923200:205',    '1524009600:203',    '1524096000:203',    '1524182400:210',    '1524268800:210',    '1524355200:210',    '1524441600:216',    '1524528000:216',    '1524614400:209',    '1524700800:209',    '1524787200:209',    '1524873600:200',    '1524960000:200',    '1525132800:203',    '1525219200:203',    '1525305600:194',    '1525392000:194',    '1525478400:186',    '1525564800:186',    '1525651200:181',    '1525737600:181',    '1525824000:181',    '1525910400:182',    '1525996800:182',    '1525996800:182',    '1526083200:184',    '1526169600:184',    '1526256000:187',    '1526342400:187',    '1526428800:192',    '1526515200:192',    '1526601600:192',    '1526688000:195',    '1526774400:195',    '1526860800:197',    '1526947200:197',    '1527033600:202',    '1527120000:202',    '1527206400:201',    '1527292800:201',    '1527379200:200',    '1527465600:200',    '1527552000:198',    '1527638400:198',    '1527724800:202',    '1527811200:203',    '1527897600:203',    '1527984000:211',    '1528070400:211',    '1528156800:219',    '1528243200:219',    '1528416000:220',    '1528502400:220',    '1528588800:220',    '1528675200:220',    '1528761600:219',    '1528848000:219',    '1528934400:220',    '1529020800:220',    '1529107200:220',    '1529193600:223',    '1529280000:223',    '1529366400:223',    '1529452800:230',    '1529539200:230',    '1529712000:240',    '1529798400:240',    '1529971200:247',    '1530057600:247',    '1530144000:256',    '1530230400:256',    '1530316800:256',    '1530403200:266',    '1530489600:266',    '1530576000:266',    '1530662400:277',    '1530748800:277',    '1530835200:287',    '1530921600:287',    '1531008000:287',    '1531094400:287',    '1531180800:277',    '1531267200:269',    '1531353600:257',    '1531440000:257',    '1531526400:246',    '1531612800:236',    '1531699200:224',    '1531785600:224',    '1531872000:224',    '1531958400:218',    '1532044800:218',    '1532131200:218',    '1532217600:210',    '1532304000:210',    '1532390400:216',    '1532476800:216',    '1532563200:216',    '1532649600:226',    '1532736000:226',    '1532822400:226',    '1532908800:228',    '1532995200:228',    '1533081600:231',    '1533168000:231',    '1533254400:231',    '1533340800:231',    '1533427200:231',    '1533513600:226',    '1533600000:226',    '1533686400:226',    '1533772800:222',    '1533859200:222',    '1533945600:222',    '1534032000:222',    '1534118400:218',    '1534204800:218',    '1534464000:224',    '1534550400:224',    '1534636800:226',    '1534723200:226',    '1534809600:226',    '1534896000:220',    '1534982400:220',    '1535068800:220',    '1535155200:213',    '1535241600:213',    '1535328000:213',    '1535414400:213',    '1535500800:213',    '1535587200:213',    '1535673600:217',    '1535760000:217',    '1535846400:217',    '1535932800:217',    '1536019200:218',    '1536105600:218',    '1536192000:218',    '1536278400:215',    '1536364800:215',    '1536451200:215',    '1536537600:205',    '1536624000:205',    '1536710400:205',    '1536796800:195',    '1536883200:195',    '1536969600:195',    '1537056000:196',    '1537142400:196',    '1537228800:196',    '1537315200:197',    '1537401600:197',    '1537488000:197',    '1537574400:197',    '1537660800:196',    '1537747200:196',    '1537833600:196',    '1537920000:197',    '1538006400:197',    '1538092800:197',    '1538179200:197',    '1538265600:197',    '1541548800:181',    '1542585600:180',    '1542844800:181',    '1542931200:181',    '1543017600:181',    '1543104000:179',    '1543190400:179',    '1543276800:179',    '1543449600:178',    '1543449600:178',    '1543622400:176',    '1543708800:176',    '1543795200:170',    '1543881600:170',    '1543968000:170',    '1544054400:170',    '1544313600:176',    '1544400000:176',    '1544486400:176',    '1544572800:176',    '1544659200:182',    '1544745600:182',    '1544832000:182',    '1544918400:188',    '1545004800:188',    '1545091200:188',    '1545177600:188',    '1545264000:186',    '1545350400:186',    '1545436800:186',    '1545523200:181',    '1545609600:181',    '1545696000:181',    '1545782400:181',    '1545868800:181',    '1545955200:181',    '1546041600:182',    '1546128000:182',    '1546214400:184',    '1546300800:184',    '1546387200:175',    '1546473600:175',    '1546560000:167',    '1546646400:168',    '1546732800:168',    '1546819200:168',    '1546905600:170',    '1546992000:170',    '1547164800:170',    '1547251200:177',    '1547337600:177',    '1547424000:177',    '1547510400:175',    '1547683200:175',    '1547769600:176',    '1547856000:176',    '1547942400:176',    '1548028800:169',    '1548115200:169',    '1548201600:169',    '1548288000:169',    '1548460800:169',    '1548547200:168',    '1548633600:168',    '1548720000:168',    '1548806400:168',    '1548892800:168',    '1548979200:168',    '1549065600:168',    '1549152000:168',    '1549238400:170',    '1549324800:170',    '1549411200:170',    '1549497600:170',    '1549584000:173',    '1549670400:173',    '1549756800:173',    '1549843200:171',    '1549929600:171',    '1550016000:171',    '1550102400:170',    '1550188800:170',    '1550275200:170',    '1550361600:167',    '1550448000:167',    '1550534400:167',    '1550620800:167',    '1550707200:167',    '1550793600:167',    '1550880000:170',    '1550966400:170',    '1551052800:170',    '1551139200:170',    '1551225600:171',    '1551312000:171',    '1551398400:171',    '1551484800:171',    '1551571200:171',    '1551657600:171',    '1551744000:167',    '1551830400:167',    '1551916800:167',    '1552089600:166',    '1552176000:166',    '1552262400:166',    '1552348800:166',    '1552435200:166',    '1552521600:166',    '1552608000:167',    '1552694400:167',    '1552780800:167',    '1552953600:164',    '1553040000:164',    '1553212800:165',    '1553472000:165',    '1553558400:165',    '1553904000:169',    '1554163200:169',    '1554422400:171',    '1554595200:171',    '1555027200:170',    '1555286400:170',    '1555459200:171',    '1555545600:171',    '1555632000:171',    '1555977600:178',    '1556064000:178',    '1556496000:173',    '1556755200:173',    '1557014400:168',    '1557273600:166',    '1557360000:166',    '1557446400:167',    '1557532800:167',    '1557619200:167',    '1557705600:167',    '1557792000:172',    '1558051200:172',    '1558137600:171',    '1558310400:171',    '1558483200:174',    '1558915200:167',    '1559001600:165',    '1559088000:165',    '1559174400:165',    '1559260800:165',    '1559347200:172',    '1559433600:172',    '1559520000:172',    '1559606400:175',    '1559692800:175',    '1559779200:175',    '1559865600:175',    '1559952000:180',    '1560038400:180',    '1560124800:180',    '1560211200:180',    '1560297600:184',    '1560384000:184',    '1560470400:184',    '1560556800:184',    '1560643200:188',    '1560729600:188',    '1560816000:188',    '1560902400:188',    '1560988800:182',    '1561075200:182',    '1561161600:182',    '1561248000:182',    '1561420800:180',    '1561507200:180',    '1561593600:180',    '1561680000:180',    '1561766400:183',    '1561852800:183',    '1561939200:183',    '1562025600:191',    '1562112000:191',    '1562198400:191',    '1562284800:191',    '1562371200:193',    '1562457600:193',    '1562544000:193',    '1562630400:193',    '1562716800:191',    '1562803200:191',    '1562889600:191',    '1562976000:191',    '1563062400:188',    '1563148800:188',    '1563235200:188',    '1563321600:188',    '1563408000:183',    '1563494400:183',    '1563580800:183',    '1563667200:175',    '1563753600:175',    '1563840000:175',    '1563926400:175',    '1564012800:174',    '1564099200:174',    '1564185600:174',    '1564272000:174',    '1564358400:174',    '1564444800:177',    '1564531200:177',    '1564617600:177',    '1564704000:177',    '1564790400:178',    '1564876800:178',    '1564963200:178',    '1565049600:177',    '1565136000:177',    '1565222400:177',    '1565308800:177',    '1565395200:176',    '1565481600:176',    '1565568000:176',    '1565654400:176',    '1565740800:175',    '1565827200:175',    '1565913600:175',    '1566086400:178',    '1566259200:178',    '1566345600:178',    '1566432000:177',    '1566518400:177',    '1566604800:177',    '1566691200:178',    '1566777600:178',    '1566864000:178',    '1566950400:178',    '1567036800:178',    '1567123200:179',    '1567209600:179',    '1567296000:179',    '1567382400:178',    '1567468800:178',    '1567555200:178',    '1567641600:178',    '1567728000:178',    '1567814400:179',    '1567900800:179',    '1567987200:179',    '1568073600:179',    '1568160000:179',    '1568246400:179',    '1568332800:179',    '1568419200:179',    '1568505600:178',    '1568764800:178',    '1568851200:177',    '1568937600:177',    '1569024000:177',    '1569110400:177',    '1569196800:178',    '1569283200:178',    '1569369600:178',    '1569456000:178',    '1569542400:177',    '1569628800:177',    '1569715200:177',    '1569801600:177',    '1569888000:176',    '1570147200:176',    '1570233600:177',    '1570320000:177',    '1570406400:177',    '1570492800:177',    '1570579200:180',    '1570665600:180',    '1570752000:180',    '1570838400:180',    '1570924800:180',    '1571011200:182',    '1571097600:182',    '1571184000:182',    '1571270400:182',    '1571356800:182',    '1571443200:183',    '1571529600:183',    '1571616000:183',    '1571702400:183',    '1571788800:183',    '1571875200:188',    '1571961600:188',    '1572048000:188',    '1572134400:188',    '1572220800:188',    '1572307200:192',    '1572393600:192',    '1572480000:192',    '1572652800:189',    '1572739200:189',    '1572912000:189',    '1572998400:194',    '1573084800:194',    '1573171200:194' }