Module:Exchange/Marasamaw plant/Data

return { '1290556800:138',   '1290643200:145',    '1290729600:145',    '1290816000:151',    '1290902400:151',    '1290988800:151',    '1291075200:154',    '1291161600:154',    '1291248000:154',    '1291334400:154',    '1291420800:156',    '1291507200:156',    '1291593600:156',    '1291680000:156',    '1291766400:152',    '1291852800:152',    '1291939200:152',    '1292025600:152',    '1292112000:146',    '1292198400:146',    '1292284800:146',    '1292371200:146',    '1292457600:146',    '1292544000:140',    '1292630400:140',    '1292716800:140',    '1292803200:140',    '1292889600:135',    '1292976000:135',    '1293062400:135',    '1293148800:130',    '1293235200:130',    '1293321600:130',    '1293408000:130',    '1293494400:125',    '1293580800:125',    '1293667200:125',    '1293753600:125',    '1293840000:125',    '1294185600:119',    '1294617600:119',    '1294704000:117',    '1295136000:117',    '1295222400:112',    '1295568000:112',    '1295654400:108',    '1296086400:108',    '1296259200:104',    '1296432000:104',    '1296777600:98',    '1297123200:98',    '1297382400:95',    '1297728000:95',    '1297987200:91',    '1298160000:91',    '1298419200:87',    '1298678400:87',    '1298764800:83',    '1298851200:83',    '1299110400:80',    '1299715200:80',    '1300060800:80',    '1300147200:78',    '1300492800:78',    '1300665600:75',    '1300752000:75',    '1301184000:72',    '1301702400:72',    '1301788800:69',    '1302307200:68',    '1302912000:68',    '1303084800:65',    '1303516800:65',    '1303689600:62',    '1304121600:62',    '1304294400:59',    '1304726400:59',    '1304899200:57',    '1305158400:57',    '1305417600:55',    '1305504000:55',    '1305936000:56',    '1306540800:56',    '1306713600:54',    '1307318400:54',    '1307404800:54',    '1307491200:56',    '1308009600:56',    '1308355200:58',    '1308960000:58',    '1309305600:59',    '1309737600:59',    '1309910400:62',    '1310515200:62',    '1310947200:62',    '1311292800:59',    '1311465600:59',    '1311897600:57',    '1312156800:57',    '1312502400:55',    '1312761600:55',    '1312934400:54',    '1313193600:54',    '1313625600:52',    '1314230400:52',    '1314316800:52',    '1314489600:50',    '1315094400:50',    '1315180800:48',    '1315612800:48',    '1315958400:46',    '1316304000:46',    '1316736000:44',    '1317081600:44',    '1317340800:42',    '1317600000:42',    '1318118400:40',    '1318723200:40',    '1318809600:40',    '1318982400:39',    '1319587200:39',    '1320192000:39',    '1320796800:39',    '1321401600:39',    '1321660800:39',    '1322092800:38',    '1322524800:38',    '1322784000:37',    '1323388800:37',    '1323993600:37',    '1324598400:37',    '1324684800:36',    '1325289600:36',    '1325376000:36',    '1325462400:36',    '1325548800:36',    '1325635200:37',    '1325721600:37',    '1325808000:37',    '1325894400:37',    '1325980800:37',    '1326067200:37',    '1326153600:37',    '1326240000:37',    '1326326400:37',    '1326412800:37',    '1326499200:37',    '1326585600:37',    '1326672000:37',    '1326758400:37',    '1326844800:37',    '1326931200:37',    '1327017600:37',    '1327104000:37',    '1327190400:37',    '1327276800:37',    '1327363200:37',    '1327449600:37',    '1327536000:37',    '1327622400:36',    '1327708800:36',    '1327795200:36',    '1327881600:36',    '1327968000:36',    '1328054400:36',    '1328140800:36',    '1328227200:36',    '1328313600:36',    '1328400000:35',    '1328486400:35',    '1328572800:35',    '1328659200:35',    '1328745600:35',    '1328832000:35',    '1328918400:35',    '1329004800:35',    '1329091200:35',    '1329177600:35',    '1329264000:35',    '1329350400:35',    '1329436800:35',    '1329523200:35',    '1329609600:35',    '1329696000:35',    '1329782400:35',    '1329868800:35',    '1329955200:35',    '1330041600:35',    '1330128000:35',    '1330214400:35',    '1330300800:35',    '1330387200:33',    '1330473600:33',    '1330560000:33',    '1330646400:33',    '1330732800:33',    '1330819200:33',    '1330905600:33',    '1330992000:33',    '1331078400:32',    '1331164800:32',    '1331251200:32',    '1331337600:32',    '1331424000:32',    '1331510400:32',    '1331596800:32',    '1331683200:32',    '1331769600:32',    '1331856000:32',    '1331942400:32',    '1332028800:32',    '1332115200:32',    '1332201600:32',    '1332288000:32',    '1332374400:32',    '1332460800:32',    '1332547200:32',    '1332633600:33',    '1332720000:33',    '1332806400:33',    '1332892800:33',    '1332979200:33',    '1333065600:33',    '1333152000:33',    '1333238400:33',    '1333324800:33',    '1333411200:32',    '1333497600:32',    '1333584000:32',    '1333670400:32',    '1333756800:32',    '1333843200:32',    '1333929600:32',    '1334016000:33',    '1334102400:33',    '1334188800:33',    '1334275200:33',    '1334361600:33',    '1334448000:33',    '1334534400:33',    '1334620800:33',    '1334707200:33',    '1334793600:33',    '1334880000:33',    '1334966400:33',    '1335052800:33',    '1335139200:33',    '1335225600:33',    '1335312000:33',    '1335398400:33',    '1335484800:33',    '1335571200:33',    '1335657600:33',    '1335744000:33',    '1335830400:33',    '1335916800:33',    '1336003200:33',    '1336089600:33',    '1336176000:33',    '1336262400:33',    '1336348800:33',    '1336435200:33',    '1336521600:33',    '1336608000:33',    '1336694400:33',    '1336780800:33',    '1336867200:33',    '1336953600:33',    '1337040000:33',    '1337126400:33',    '1337212800:33',    '1337299200:33',    '1337385600:33',    '1337472000:33',    '1337558400:33',    '1337644800:33',    '1337731200:33',    '1337817600:33',    '1337904000:33',    '1337990400:33',    '1338076800:33',    '1338163200:33',    '1338249600:33',    '1338336000:33',    '1338422400:33',    '1338508800:33',    '1338595200:33',    '1338681600:33',    '1338768000:32',    '1338854400:32',    '1338940800:32',    '1339027200:32',    '1339113600:32',    '1339200000:32',    '1339286400:32',    '1339372800:31',    '1339459200:31',    '1339545600:31',    '1339632000:31',    '1339718400:31',    '1339804800:31',    '1339891200:31',    '1339977600:31',    '1340064000:31',    '1340150400:32',    '1340236800:32',    '1340323200:32',    '1340409600:32',    '1340496000:32',    '1340582400:32',    '1340668800:32',    '1340755200:32',    '1340841600:32',    '1340928000:32',    '1341014400:32',    '1341100800:32',    '1341187200:32',    '1341273600:32',    '1341360000:32',    '1341446400:32',    '1341532800:32',    '1341619200:31',    '1341705600:31',    '1341792000:31',    '1341878400:31',    '1341964800:31',    '1342051200:31',    '1342137600:31',    '1342224000:31',    '1342310400:31',    '1342396800:31',    '1342483200:30',    '1342569600:30',    '1342656000:30',    '1342742400:30',    '1342828800:30',    '1342915200:30',    '1343001600:30',    '1343088000:30',    '1343174400:30',    '1343260800:29',    '1343347200:29',    '1343433600:29',    '1343520000:29',    '1343606400:29',    '1343692800:29',    '1343779200:29',    '1343865600:29',    '1343952000:28',    '1344038400:28',    '1344124800:28',    '1344211200:28',    '1344297600:28',    '1344384000:28',    '1344470400:28',    '1344556800:28',    '1344643200:28',    '1344729600:28',    '1344816000:28',    '1344902400:28',    '1344988800:28',    '1345075200:28',    '1345161600:28',    '1345248000:28',    '1345334400:28',    '1345420800:28',    '1345507200:28',    '1345593600:29',    '1345680000:29',    '1345766400:29',    '1345852800:29',    '1345939200:29',    '1346025600:29',    '1346112000:29',    '1346198400:29',    '1346284800:29',    '1346371200:29',    '1346457600:30',    '1346544000:30',    '1346630400:30',    '1346716800:30',    '1346803200:30',    '1346889600:30',    '1346976000:30',    '1347062400:30',    '1347148800:30',    '1347235200:32',    '1347321600:32',    '1347408000:32',    '1347494400:32',    '1347580800:32',    '1347667200:32',    '1347753600:32',    '1347840000:32',    '1347926400:32',    '1348012800:32',    '1348099200:33',    '1348185600:33',    '1348272000:33',    '1348358400:33',    '1348444800:33',    '1348531200:35',    '1348617600:35',    '1348704000:35',    '1348790400:35',    '1348876800:35',    '1348963200:35',    '1349049600:37',    '1349136000:37',    '1349222400:37',    '1349308800:37',    '1349395200:37',    '1349481600:37',    '1349568000:39',    '1349654400:39',    '1349740800:39',    '1349827200:39',    '1349913600:39',    '1350000000:39',    '1350086400:40',    '1350172800:40',    '1350259200:40',    '1350345600:40',    '1350432000:40',    '1350518400:40',    '1350604800:42',    '1350691200:42',    '1350777600:42',    '1350864000:42',    '1350950400:42',    '1351036800:42',    '1351123200:42',    '1351209600:45',    '1351296000:45',    '1351382400:45',    '1351468800:45',    '1351555200:45',    '1351641600:45',    '1351728000:46',    '1351814400:46',    '1351900800:46',    '1351987200:46',    '1352073600:46',    '1352160000:46',    '1352246400:47',    '1352332800:47',    '1352419200:47',    '1352505600:47',    '1352592000:48',    '1352678400:48',    '1352764800:48',    '1352851200:48',    '1352937600:51',    '1353024000:51',    '1353110400:51',    '1353196800:51',    '1353283200:51',    '1353369600:51',    '1353456000:51',    '1353542400:51',    '1353628800:51',    '1353715200:54',    '1353801600:54',    '1353888000:54',    '1353974400:54',    '1354060800:54',    '1354147200:54',    '1354233600:54',    '1354320000:54',    '1354406400:54',    '1354492800:57',    '1354579200:57',    '1354665600:57',    '1354752000:57',    '1354838400:57',    '1354924800:57',    '1355011200:57',    '1355097600:57',    '1355184000:60',    '1355270400:60',    '1355356800:60',    '1355443200:60',    '1355529600:60',    '1355616000:60',    '1355702400:60',    '1355788800:60',    '1355875200:60',    '1355961600:63',    '1356048000:63',    '1356134400:63',    '1356220800:63',    '1356307200:63',    '1356393600:63',    '1356480000:63',    '1356566400:67',    '1356652800:67',    '1356739200:67',    '1356825600:67',    '1356912000:67',    '1356998400:67',    '1357084800:67',    '1357171200:71',    '1357257600:71',    '1357344000:71',    '1357430400:71',    '1357516800:71',    '1357603200:71',    '1357689600:71',    '1357776000:71',    '1357862400:73',    '1357948800:73',    '1358035200:73',    '1358121600:73',    '1358208000:73',    '1358294400:73',    '1358380800:73',    '1358467200:73',    '1358553600:76',    '1358640000:76',    '1358726400:76',    '1358812800:76',    '1358899200:76',    '1358985600:76',    '1359072000:76',    '1359158400:76',    '1359244800:78',    '1359331200:78',    '1359417600:78',    '1359504000:78',    '1359590400:78',    '1359676800:78',    '1359763200:78',    '1359849600:78',    '1359936000:78',    '1360022400:78',    '1360108800:81',    '1360195200:81',    '1360281600:81',    '1360368000:81',    '1360454400:81',    '1360540800:81',    '1360627200:81',    '1360713600:81',    '1360800000:81',    '1360886400:81',    '1360972800:85',    '1361059200:85',    '1361145600:85',    '1361232000:85',    '1361318400:85',    '1361404800:85',    '1361491200:85',    '1361577600:85',    '1361664000:85',    '1361750400:85',    '1361836800:85',    '1361923200:90',    '1362009600:90',    '1362096000:90',    '1362182400:90',    '1362268800:90',    '1362355200:90',    '1362441600:90',    '1362528000:90',    '1362614400:90',    '1362700800:90',    '1362787200:90',    '1362873600:90',    '1362960000:92',    '1363046400:92',    '1363132800:92',    '1363219200:92',    '1363305600:92',    '1363392000:92',    '1363478400:92',    '1363564800:92',    '1363651200:92',    '1363737600:92',    '1363824000:92',    '1363910400:89',    '1363996800:89',    '1364083200:89',    '1364169600:89',    '1364256000:89',    '1364342400:89',    '1364428800:89',    '1364515200:89',    '1364601600:89',    '1364688000:87',    '1364774400:87',    '1364860800:87',    '1364947200:87',    '1365033600:87',    '1365120000:87',    '1365206400:87',    '1365292800:87',    '1365379200:87',    '1365465600:87',    '1365552000:86',    '1365638400:86',    '1365724800:86',    '1365811200:86',    '1365897600:86',    '1365984000:86',    '1366070400:86',    '1366156800:86',    '1366243200:86',    '1366329600:86',    '1366416000:86',    '1366502400:86',    '1366588800:83',    '1366675200:83',    '1366761600:83',    '1366848000:83',    '1366934400:83',    '1367020800:83',    '1367107200:83',    '1367193600:83',    '1367280000:83',    '1367366400:83',    '1367452800:84',    '1367539200:84',    '1367625600:84',    '1367712000:84',    '1367798400:84',    '1367884800:84',    '1367971200:84',    '1368057600:84',    '1368144000:84',    '1368230400:84',    '1368316800:84',    '1368403200:88',    '1368489600:88',    '1368576000:88',    '1368662400:88',    '1368748800:88',    '1368835200:88',    '1368921600:88',    '1369008000:88',    '1369094400:88',    '1369180800:85',    '1369267200:85',    '1369353600:85',    '1369440000:85',    '1369526400:85',    '1369612800:85',    '1369699200:83',    '1369785600:83',    '1369872000:83',    '1369958400:83',    '1370044800:83',    '1370131200:83',    '1370217600:83',    '1370304000:83',    '1370390400:82',    '1370476800:82',    '1370563200:82',    '1370649600:82',    '1370736000:82',    '1370822400:82',    '1370908800:82',    '1370995200:82',    '1371081600:82',    '1371168000:82',    '1371254400:82',    '1371340800:82',    '1371427200:82',    '1371513600:82',    '1371600000:82',    '1371686400:79',    '1371772800:79',    '1371859200:79',    '1371945600:79',    '1372032000:79',    '1372118400:79',    '1372204800:79',    '1372291200:81',    '1372377600:81',    '1372464000:81',    '1372550400:81',    '1372636800:81',    '1372723200:81',    '1372809600:81',    '1372896000:81',    '1372982400:79',    '1373068800:79',    '1373155200:79',    '1373241600:79',    '1373328000:79',    '1373414400:79',    '1373500800:79',    '1373587200:79',    '1373673600:77',    '1373760000:77',    '1373846400:77',    '1373932800:77',    '1374019200:77',    '1374105600:77',    '1374192000:77',    '1374278400:77',    '1374364800:77',    '1374451200:77',    '1374537600:77',    '1374624000:77',    '1374710400:77',    '1374796800:77',    '1374883200:77',    '1374969600:77',    '1375056000:77',    '1375142400:77',    '1375228800:77',    '1375315200:81',    '1375401600:81',    '1375488000:81',    '1375574400:81',    '1375660800:81',    '1375747200:81',    '1375833600:81',    '1375920000:81',    '1376006400:81',    '1376092800:81',    '1376179200:81',    '1376265600:81',    '1376352000:83',    '1376438400:83',    '1376524800:83',    '1376611200:83',    '1376697600:83',    '1376784000:83',    '1376870400:83',    '1376956800:83',    '1377043200:83',    '1377129600:83',    '1377216000:83',    '1377302400:83',    '1377388800:83',    '1377475200:83',    '1377561600:84',    '1377648000:84',    '1377734400:84',    '1377820800:84',    '1377907200:84',    '1377993600:84',    '1378080000:84',    '1378166400:84',    '1378252800:84',    '1378339200:84',    '1378425600:84',    '1378512000:84',    '1378598400:84',    '1378684800:84',    '1378771200:84',    '1378857600:84',    '1378944000:84',    '1379030400:84',    '1379116800:84',    '1379203200:84',    '1379289600:82',    '1379376000:82',    '1379462400:82',    '1379548800:82',    '1379635200:82',    '1379721600:82',    '1379808000:82',    '1379894400:82',    '1379980800:82',    '1380067200:82',    '1380153600:82',    '1380240000:82',    '1380326400:82',    '1380412800:79',    '1380499200:79',    '1380585600:79',    '1380672000:79',    '1380758400:79',    '1380844800:79',    '1380931200:79',    '1381017600:79',    '1381104000:79',    '1381190400:79',    '1381276800:79',    '1381363200:78',    '1381449600:78',    '1381536000:78',    '1381622400:78',    '1381708800:77',    '1381795200:77',    '1381881600:77',    '1381968000:77',    '1382054400:77',    '1382140800:77',    '1382227200:77',    '1382313600:77',    '1382400000:76',    '1382486400:76',    '1382572800:76',    '1382659200:76',    '1382745600:76',    '1382832000:76',    '1382918400:76',    '1383004800:76',    '1383091200:76',    '1383177600:76',    '1383264000:76',    '1383350400:76',    '1383436800:76',    '1383523200:74',    '1383609600:74',    '1383696000:74',    '1383782400:74',    '1383868800:74',    '1383955200:74',    '1384041600:74',    '1384128000:74',    '1384214400:74',    '1384300800:74',    '1384387200:74',    '1384473600:74',    '1384560000:74',    '1384646400:73',    '1384732800:73',    '1384819200:73',    '1384905600:73',    '1384992000:73',    '1385078400:73',    '1385164800:73',    '1385251200:73',    '1385337600:73',    '1385424000:73',    '1385510400:72',    '1385596800:72',    '1385683200:72',    '1385769600:72',    '1385856000:71',    '1385942400:71',    '1386028800:71',    '1386115200:71',    '1386201600:71',    '1386288000:71',    '1386374400:71',    '1386460800:71',    '1386547200:71',    '1386633600:72',    '1386720000:72',    '1386806400:72',    '1386892800:72',    '1386979200:72',    '1387065600:72',    '1387152000:72',    '1387238400:72',    '1387324800:72',    '1387411200:72',    '1387497600:72',    '1387584000:72',    '1387670400:72',    '1387756800:70',    '1387843200:70',    '1387929600:70',    '1388016000:70',    '1388102400:70',    '1388188800:70',    '1388275200:70',    '1388361600:70',    '1388448000:70',    '1388534400:70',    '1388620800:68',    '1388707200:68',    '1388793600:68',    '1388880000:68',    '1388966400:68',    '1389052800:68',    '1389139200:68',    '1389225600:68',    '1389312000:68',    '1389398400:68',    '1389484800:68',    '1389571200:68',    '1389657600:69',    '1389744000:69',    '1389830400:69',    '1389916800:69',    '1390003200:69',    '1390089600:69',    '1390176000:69',    '1390262400:69',    '1390348800:69',    '1390435200:69',    '1390521600:69',    '1390608000:72',    '1390694400:72',    '1390780800:72',    '1390867200:72',    '1390953600:72',    '1391040000:72',    '1391126400:72',    '1391212800:72',    '1391299200:72',    '1391385600:76',    '1391472000:76',    '1391558400:76',    '1391644800:76',    '1391731200:76',    '1391817600:76',    '1391904000:76',    '1391990400:76',    '1392076800:76',    '1392163200:76',    '1392249600:77',    '1392336000:77',    '1392422400:77',    '1392508800:77',    '1392595200:77',    '1392681600:77',    '1392768000:77',    '1392854400:77',    '1392940800:77',    '1393027200:81',    '1393113600:81',    '1393200000:81',    '1393286400:81',    '1393372800:81',    '1393459200:81',    '1393545600:81',    '1393632000:81',    '1393718400:81',    '1393804800:83',    '1393891200:83',    '1393977600:83',    '1394064000:83',    '1394150400:83',    '1394236800:83',    '1394323200:83',    '1394409600:83',    '1394496000:83',    '1394582400:83',    '1394668800:83',    '1394755200:83',    '1394841600:83',    '1394928000:83',    '1395014400:83',    '1395100800:83',    '1395187200:83',    '1395273600:83',    '1395360000:83',    '1395446400:83',    '1395532800:88',    '1395619200:88',    '1395705600:88',    '1395792000:88',    '1395878400:88',    '1395964800:88',    '1396051200:88',    '1396137600:88',    '1396224000:88',    '1396310400:88',    '1396396800:93',    '1396483200:93',    '1396569600:93',    '1396656000:93',    '1396742400:93',    '1396828800:93',    '1396915200:93',    '1397001600:93',    '1397088000:93',    '1397174400:98',    '1397260800:98',    '1397347200:98',    '1397433600:98',    '1397520000:98',    '1397606400:98',    '1397692800:98',    '1397779200:98',    '1397865600:98',    '1397952000:101',    '1398038400:101',    '1398124800:101',    '1398211200:101',    '1398297600:101',    '1398384000:101',    '1398470400:101',    '1398556800:101',    '1398643200:101',    '1398729600:101',    '1398816000:100',    '1398902400:100',    '1398988800:100',    '1399075200:100',    '1399161600:100',    '1399248000:100',    '1399334400:100',    '1399420800:100',    '1399507200:100',    '1399593600:100',    '1399680000:99',    '1399766400:99',    '1399852800:99',    '1399939200:99',    '1400025600:99',    '1400112000:99',    '1400198400:99',    '1400284800:99',    '1400371200:99',    '1400457600:99',    '1400544000:99',    '1400630400:99',    '1400716800:99',    '1400803200:99',    '1400889600:99',    '1400976000:99',    '1401062400:99',    '1401148800:99',    '1401235200:99',    '1401321600:99',    '1401408000:101',    '1401494400:101',    '1401580800:101',    '1401667200:101',    '1401753600:101',    '1401840000:101',    '1401926400:101',    '1402012800:101',    '1402099200:101',    '1402185600:101',    '1402272000:103',    '1402358400:103',    '1402444800:103',    '1402531200:103',    '1402617600:103',    '1402704000:103',    '1402790400:103',    '1402876800:103',    '1402963200:103',    '1403049600:108',    '1403136000:108',    '1403222400:108',    '1403308800:108',    '1403395200:108',    '1403481600:108',    '1403568000:108',    '1403654400:108',    '1403740800:108',    '1403827200:109',    '1403913600:109',    '1404000000:109',    '1404086400:109',    '1404172800:109',    '1404259200:109',    '1404345600:109',    '1404432000:109',    '1404518400:109',    '1404604800:108',    '1404691200:108',    '1404777600:108',    '1404864000:108',    '1404950400:108',    '1405036800:108',    '1405123200:108',    '1405209600:108',    '1405296000:113',    '1405382400:113',    '1405468800:113',    '1405555200:113',    '1405641600:113',    '1405728000:113',    '1405814400:113',    '1405900800:113',    '1405987200:113',    '1406073600:113',    '1406160000:113',    '1406246400:113',    '1406332800:113',    '1406419200:113',    '1406505600:113',    '1406592000:113',    '1406678400:113',    '1406764800:113',    '1406851200:109',    '1406937600:109',    '1407024000:109',    '1407110400:109',    '1407196800:109',    '1407283200:109',    '1407369600:109',    '1407456000:109',    '1407542400:109',    '1407628800:107',    '1407715200:107',    '1407801600:107',    '1407888000:107',    '1407974400:107',    '1408060800:107',    '1408147200:107',    '1408233600:107',    '1408320000:108',    '1408406400:108',    '1408492800:108',    '1408579200:108',    '1408665600:108',    '1408752000:108',    '1408838400:108',    '1408924800:108',    '1409011200:107',    '1409097600:107',    '1409184000:107',    '1409270400:107',    '1409356800:107',    '1409443200:107',    '1409529600:107',    '1409616000:107',    '1409702400:107',    '1409788800:102',    '1409875200:102',    '1409961600:102',    '1410048000:102',    '1410134400:102',    '1410220800:102',    '1410307200:98',    '1410393600:98',    '1410480000:98',    '1410566400:98',    '1410652800:98',    '1410739200:95',    '1410825600:95',    '1410912000:95',    '1410998400:95',    '1411084800:95',    '1411171200:95',    '1411257600:95',    '1411344000:94',    '1411430400:94',    '1411516800:94',    '1411603200:94',    '1411689600:94',    '1411776000:94',    '1411862400:94',    '1411948800:94',    '1412035200:92',    '1412121600:92',    '1412208000:92',    '1412294400:92',    '1412380800:92',    '1412467200:92',    '1412553600:92',    '1412640000:92',    '1412726400:92',    '1412812800:94',    '1412899200:94',    '1412985600:94',    '1413072000:94',    '1413158400:94',    '1413244800:94',    '1413331200:94',    '1413417600:94',    '1413504000:94',    '1413590400:99',    '1413676800:99',    '1413763200:99',    '1413849600:99',    '1413936000:99',    '1414022400:99',    '1414108800:99',    '1414195200:99',    '1414281600:99',    '1414368000:103',    '1414454400:103',    '1414540800:103',    '1414627200:103',    '1414713600:103',    '1414800000:103',    '1414886400:103',    '1414972800:103',    '1415059200:103',    '1415145600:103',    '1415232000:107',    '1415318400:107',    '1415404800:107',    '1415491200:107',    '1415577600:107',    '1415664000:107',    '1415750400:107',    '1415836800:107',    '1415923200:107',    '1416009600:110',    '1416096000:110',    '1416182400:110',    '1416268800:110',    '1416355200:110',    '1416441600:110',    '1416528000:110',    '1416614400:110',    '1416700800:110',    '1416787200:110',    '1416873600:116',    '1416960000:116',    '1417046400:116',    '1417132800:116',    '1417219200:116',    '1417305600:116',    '1417392000:116',    '1417478400:116',    '1417564800:116',    '1417651200:116',    '1417737600:122',    '1417824000:122',    '1417910400:122',    '1417996800:122',    '1418083200:122',    '1418169600:122',    '1418256000:122',    '1418342400:122',    '1418428800:122',    '1418515200:125',    '1418601600:125',    '1418688000:125',    '1418774400:125',    '1418860800:125',    '1418947200:125',    '1419033600:125',    '1419120000:125',    '1419206400:125',    '1419292800:125',    '1419379200:132',    '1419465600:132',    '1419552000:132',    '1419638400:132',    '1419724800:132',    '1419811200:132',    '1419897600:132',    '1419984000:132',    '1420070400:132',    '1420156800:138',    '1420243200:138',    '1420329600:138',    '1420416000:138',    '1420502400:138',    '1420588800:138',    '1420675200:138',    '1420761600:138',    '1420848000:141',    '1420934400:141',    '1421020800:141',    '1421107200:141',    '1421193600:141',    '1421280000:141',    '1421366400:141',    '1421452800:141',    '1421539200:139',    '1421625600:139',    '1421712000:139',    '1421798400:139',    '1421884800:139',    '1421971200:139',    '1422057600:139',    '1422144000:139',    '1422230400:136',    '1422316800:136',    '1422403200:136',    '1422489600:136',    '1422576000:136',    '1422662400:136',    '1422748800:136',    '1422835200:136',    '1422921600:136',    '1423008000:132',    '1423094400:132',    '1423180800:132',    '1423267200:132',    '1423353600:132',    '1423440000:132',    '1423526400:132',    '1423612800:132',    '1423699200:132',    '1423785600:128',    '1423872000:128',    '1423958400:128',    '1424044800:128',    '1424131200:128',    '1424217600:128',    '1424304000:128',    '1424390400:123',    '1424476800:123',    '1424563200:123',    '1424649600:123',    '1424736000:123',    '1424822400:123',    '1424908800:123',    '1424995200:122',    '1425081600:122',    '1425168000:122',    '1425254400:122',    '1425340800:122',    '1425427200:122',    '1425513600:122',    '1425600000:122',    '1425686400:117',    '1425772800:117',    '1425859200:117',    '1425945600:117',    '1426032000:117',    '1426118400:117',    '1426204800:117',    '1426291200:117',    '1426377600:113',    '1426464000:113',    '1426550400:113',    '1426636800:113',    '1426723200:113',    '1426809600:113',    '1426896000:113',    '1426982400:113',    '1427068800:113',    '1427155200:113',    '1427241600:112',    '1427328000:112',    '1427414400:112',    '1427500800:112',    '1427587200:112',    '1427673600:112',    '1427760000:112',    '1427846400:112',    '1427932800:112',    '1428019200:112',    '1428105600:112',    '1428192000:110',    '1428278400:110',    '1428364800:110',    '1428451200:110',    '1428537600:110',    '1428624000:110',    '1428710400:110',    '1428796800:110',    '1428883200:110',    '1428969600:110',    '1429056000:105',    '1429142400:105',    '1429228800:105',    '1429315200:105',    '1429401600:105',    '1429488000:105',    '1429574400:105',    '1429660800:105',    '1429747200:105',    '1429833600:105',    '1429920000:105',    '1430006400:105',    '1430092800:101',    '1430179200:101',    '1430265600:101',    '1430352000:101',    '1430438400:101',    '1430524800:101',    '1430611200:101',    '1430697600:101',    '1430784000:101',    '1430870400:101',    '1430956800:96',    '1431043200:96',    '1431129600:96',    '1431216000:96',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:92',    '1431820800:92',    '1431907200:92',    '1431993600:92',    '1432080000:92',    '1432166400:92',    '1432252800:92',    '1432339200:92',    '1432425600:92',    '1432512000:92',    '1432598400:88',    '1432684800:88',    '1432771200:88',    '1432857600:88',    '1432944000:88',    '1433030400:88',    '1433116800:88',    '1433203200:88',    '1433289600:88',    '1433376000:88',    '1433462400:88',    '1433548800:85',    '1433635200:85',    '1433721600:85',    '1433808000:85',    '1433894400:85',    '1433980800:85',    '1434067200:85',    '1434153600:85',    '1434240000:85',    '1434326400:85',    '1434412800:83',    '1434499200:83',    '1434585600:83',    '1434672000:83',    '1434758400:83',    '1434844800:83',    '1434931200:83',    '1435017600:83',    '1435104000:83',    '1435190400:83',    '1435276800:83',    '1435363200:83',    '1435449600:83',    '1435536000:83',    '1435622400:79',    '1435708800:79',    '1435795200:79',    '1435881600:79',    '1435968000:79',    '1436054400:79',    '1436140800:79',    '1436227200:79',    '1436313600:79',    '1436400000:79',    '1436486400:79',    '1436572800:79',    '1436659200:79',    '1436745600:79',    '1436832000:79',    '1436918400:79',    '1437004800:79',    '1437091200:79',    '1437177600:79',    '1437264000:79',    '1437350400:79',    '1437436800:79',    '1437523200:79',    '1437609600:79',    '1437696000:79',    '1437782400:79',    '1437868800:79',    '1437955200:79',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:80',    '1438732800:80',    '1438819200:80',    '1438905600:80',    '1438992000:80',    '1439078400:79',    '1439164800:79',    '1439251200:79',    '1439337600:79',    '1439424000:79',    '1439510400:79',    '1439596800:79',    '1439683200:79',    '1439856000:79',    '1439942400:79',    '1440115200:79',    '1440201600:79',    '1440288000:77',    '1440374400:77',    '1440460800:77',    '1440547200:77',    '1440633600:77',    '1440720000:77',    '1440806400:77',    '1440892800:77',    '1440979200:77',    '1441065600:77',    '1441152000:77',    '1441238400:77',    '1441324800:77',    '1441411200:77',    '1441497600:76',    '1441584000:76',    '1441670400:76',    '1441756800:76',    '1441843200:76',    '1441843200:76',    '1441929600:76',    '1442016000:76',    '1442102400:76',    '1442188800:76',    '1442275200:76',    '1442361600:76',    '1442448000:76',    '1442534400:76',    '1442620800:76',    '1442707200:78',    '1442793600:78',    '1442880000:78',    '1442966400:78',    '1443052800:78',    '1443139200:78',    '1443225600:78',    '1443312000:78',    '1443398400:78',    '1443484800:78',    '1443571200:78',    '1443657600:78',    '1443744000:78',    '1443830400:79',    '1443916800:79',    '1444176000:79',    '1444348800:79',    '1444521600:79',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:79',    '1444953600:78',    '1445040000:78',    '1445126400:78',    '1445212800:78',    '1445212800:78',    '1445299200:78',    '1445472000:78',    '1445558400:78',    '1445644800:78',    '1445731200:78',    '1445817600:78',    '1445904000:78',    '1445990400:78',    '1446076800:78',    '1446163200:78',    '1446249600:77',    '1446336000:77',    '1446422400:77',    '1446422400:77',    '1446508800:77',    '1446595200:77',    '1446681600:77',    '1446768000:77',    '1446854400:77',    '1446940800:77',    '1447027200:77',    '1447027200:77',    '1447113600:77',    '1447200000:77',    '1447286400:77',    '1447372800:77',    '1447459200:77',    '1447545600:75',    '1447632000:75',    '1447718400:75',    '1447804800:75',    '1447977600:75',    '1448064000:75',    '1448150400:75',    '1448236800:75',    '1448236800:75',    '1448323200:75',    '1448409600:75',    '1448496000:75',    '1448582400:75',    '1448668800:75',    '1448755200:75',    '1448841600:72',    '1448928000:72',    '1449014400:72',    '1449187200:72',    '1449273600:72',    '1449360000:72',    '1449446400:72',    '1449532800:72',    '1449619200:72',    '1449705600:72',    '1449792000:72',    '1449878400:71',    '1449964800:71',    '1450051200:71',    '1450137600:71',    '1450224000:71',    '1450310400:71',    '1450396800:71',    '1450483200:71',    '1450569600:71',    '1450656000:71',    '1450742400:71',    '1450828800:71',    '1450915200:71',    '1451001600:71',    '1451088000:71',    '1451174400:69',    '1451260800:69',    '1451347200:69',    '1451433600:69',    '1451520000:69',    '1451606400:69',    '1451692800:69',    '1451779200:69',    '1451865600:69',    '1451952000:69',    '1452124800:69',    '1452211200:67',    '1452297600:67',    '1452384000:67',    '1452470400:67',    '1452556800:67',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:67',    '1452988800:67',    '1453075200:67',    '1453248000:70',    '1453334400:70',    '1453420800:70',    '1453507200:70',    '1453593600:70',    '1453680000:70',    '1453766400:70',    '1453852800:70',    '1453939200:70',    '1454025600:70',    '1454112000:70',    '1454198400:70',    '1454284800:70',    '1454371200:70',    '1454371200:70',    '1454457600:70',    '1454544000:70',    '1454630400:70',    '1454716800:72',    '1454803200:72',    '1454889600:72',    '1454976000:72',    '1455062400:72',    '1455148800:72',    '1455235200:72',    '1455321600:72',    '1455408000:72',    '1455580800:72',    '1455753600:72',    '1455840000:72',    '1455926400:72',    '1456012800:72',    '1456099200:72',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:75',    '1456531200:75',    '1456617600:75',    '1456704000:75',    '1456790400:75',    '1456876800:75',    '1456963200:75',    '1457049600:75',    '1457136000:75',    '1457222400:75',    '1457308800:76',    '1457481600:76',    '1457568000:76',    '1457654400:76',    '1457740800:76',    '1457827200:76',    '1457913600:76',    '1458000000:76',    '1458086400:76',    '1458259200:76',    '1458345600:76',    '1458432000:76',    '1458518400:76',    '1458777600:76',    '1458864000:76',    '1458950400:76',    '1459036800:76',    '1459123200:76',    '1459209600:76',    '1459296000:76',    '1459468800:76',    '1459555200:76',    '1459641600:76',    '1459728000:79',    '1459814400:79',    '1459900800:79',    '1459987200:79',    '1460073600:79',    '1460160000:79',    '1460246400:79',    '1460332800:79',    '1460419200:79',    '1460505600:79',    '1460592000:79',    '1460678400:79',    '1460764800:79',    '1460851200:79',    '1460937600:79',    '1461024000:79',    '1461110400:79',    '1461196800:83',    '1461283200:83',    '1461369600:83',    '1461456000:83',    '1461542400:83',    '1461628800:83',    '1461715200:83',    '1461801600:83',    '1461888000:83',    '1461974400:83',    '1462060800:83',    '1462147200:83',    '1462233600:83',    '1462320000:83',    '1462406400:83',    '1462492800:86',    '1462579200:86',    '1462665600:86',    '1462752000:86',    '1462838400:86',    '1462924800:86',    '1463011200:86',    '1463097600:86',    '1463184000:86',    '1463356800:86',    '1463443200:86',    '1463529600:86',    '1463616000:86',    '1463702400:86',    '1463788800:86',    '1463875200:86',    '1463961600:86',    '1464048000:91',    '1464134400:91',    '1464393600:91',    '1464480000:91',    '1464566400:91',    '1464652800:91',    '1464739200:91',    '1464825600:91',    '1464912000:91',    '1464998400:91',    '1465084800:91',    '1465171200:91',    '1465257600:91',    '1465344000:91',    '1465948800:96',    '1466035200:96',    '1466121600:96',    '1466208000:96',    '1466294400:96',    '1466380800:96',    '1466553600:96',    '1466640000:96',    '1466726400:100',    '1466812800:100',    '1466899200:100',    '1466985600:100',    '1467072000:100',    '1467158400:100',    '1467244800:100',    '1467417600:100',    '1467504000:100',    '1467590400:100',    '1467676800:100',    '1467763200:100',    '1467849600:100',    '1467936000:100',    '1468022400:100',    '1468108800:102',    '1468195200:102',    '1468281600:102',    '1468713600:102',    '1468800000:102',    '1468886400:102',    '1469318400:102',    '1469404800:102',    '1470009600:103',    '1470096000:103',    '1470182400:103',    '1470268800:103',    '1470355200:103',    '1470441600:103',    '1470528000:103',    '1470614400:103',    '1470700800:103',    '1470787200:103',    '1470873600:103',    '1470960000:103',    '1471046400:103',    '1471132800:103',    '1471219200:106',    '1471305600:106',    '1471478400:106',    '1471564800:106',    '1471651200:106',    '1471737600:106',    '1471824000:106',    '1471910400:106',    '1471996800:106',    '1472083200:106',    '1472169600:106',    '1472256000:106',    '1472428800:106',    '1472601600:106',    '1472688000:111',    '1472774400:111',    '1472860800:111',    '1472947200:111',    '1473033600:111',    '1473120000:111',    '1473206400:111',    '1473292800:111',    '1473379200:111',    '1473465600:111',    '1473552000:111',    '1473638400:111',    '1473724800:111',    '1473811200:111',    '1473897600:111',    '1473984000:111',    '1474070400:111',    '1474156800:111',    '1474243200:117',    '1474329600:117',    '1474761600:117',    '1474848000:117',    '1474934400:117',    '1475020800:117',    '1475107200:117',    '1475280000:117',    '1475366400:117',    '1475452800:117',    '1475539200:117',    '1475625600:122',    '1475712000:122',    '1475798400:122',    '1475971200:122',    '1476057600:122',    '1476144000:122',    '1476230400:122',    '1476316800:122',    '1476403200:122',    '1476489600:122',    '1476662400:122',    '1476748800:122',    '1476835200:122',    '1476921600:122',    '1477008000:122',    '1477094400:122',    '1477180800:126',    '1477267200:126',    '1477353600:126',    '1477440000:126',    '1477526400:126',    '1477612800:126',    '1477699200:126',    '1477785600:126',    '1477872000:126',    '1477958400:126',    '1478044800:126',    '1478131200:126',    '1478217600:126',    '1478304000:126',    '1478390400:126',    '1478476800:126',    '1478563200:126',    '1478649600:126',    '1478736000:126',    '1478908800:126',    '1478995200:131',    '1479081600:131',    '1479427200:131',    '1479513600:131',    '1479600000:131',    '1479686400:131',    '1479772800:131',    '1479945600:131',    '1480032000:131',    '1480118400:131',    '1480204800:131',    '1480291200:131',    '1480377600:131',    '1480464000:131',    '1480550400:131',    '1480723200:131',    '1480809600:137',    '1480896000:137',    '1480982400:137',    '1481068800:137',    '1481155200:137',    '1481241600:137',    '1481328000:137',    '1481414400:137',    '1481500800:137',    '1481587200:137',    '1481673600:137',    '1481760000:137',    '1481846400:137',    '1481932800:137',    '1482019200:137',    '1482105600:137',    '1482192000:137',    '1482278400:137',    '1482364800:137',    '1482451200:136',    '1482537600:136',    '1482624000:136',    '1482796800:136',    '1482883200:136',    '1482969600:136',    '1483056000:136',    '1483142400:136',    '1483228800:136',    '1483315200:136',    '1483401600:136',    '1483488000:136',    '1483574400:136',    '1483660800:136',    '1483747200:136',    '1483833600:141',    '1483920000:141',    '1484006400:141',    '1484092800:141',    '1484179200:141',    '1484265600:141',    '1484352000:141',    '1484438400:141',    '1484524800:141',    '1484611200:141',    '1484697600:141',    '1484784000:141',    '1484870400:141',    '1484956800:141',    '1485043200:141',    '1485129600:148',    '1485216000:148',    '1485302400:148',    '1485388800:148',    '1485475200:148',    '1485561600:148',    '1485648000:148',    '1485734400:148',    '1485820800:148',    '1485907200:148',    '1486080000:148',    '1486166400:148',    '1486252800:148',    '1486425600:154',    '1486598400:154',    '1486684800:154',    '1486857600:154',    '1486944000:154',    '1487030400:154',    '1487203200:154',    '1487289600:154',    '1487376000:154',    '1487462400:154',    '1487548800:154',    '1487635200:154',    '1487721600:161',    '1487894400:161',    '1487980800:161',    '1488153600:161',    '1488240000:161',    '1488326400:161',    '1488499200:161',    '1488585600:161',    '1488758400:161',    '1488931200:169',    '1489017600:169',    '1489190400:169',    '1489363200:169',    '1489449600:169',    '1489622400:169',    '1489795200:169',    '1489968000:169',    '1490140800:169',    '1490313600:174',    '1490400000:174',    '1490572800:174',    '1490659200:174',    '1490745600:174',    '1490918400:174',    '1491091200:174',    '1491264000:174',    '1491350400:174',    '1491436800:174',    '1491609600:174',    '1491782400:183',    '1491868800:183',    '1492041600:183',    '1492214400:183',    '1492387200:183',    '1492473600:183',    '1492473600:183',    '1492646400:183',    '1492819200:183',    '1492992000:183',    '1493078400:183',    '1493251200:193',    '1493424000:193',    '1493596800:193',    '1493769600:193',    '1493856000:193',    '1494028800:193',    '1494201600:193',    '1494374400:193',    '1494547200:193',    '1494633600:198',    '1494806400:198',    '1494892800:198',    '1495065600:198',    '1495152000:198',    '1495238400:198',    '1495324800:198',    '1495411200:198',    '1495584000:198',    '1495670400:198',    '1495843200:198',    '1495929600:195',    '1496016000:195',    '1496188800:195',    '1496275200:195',    '1496448000:195',    '1496534400:195',    '1496620800:195',    '1496793600:195',    '1496880000:195',    '1497052800:195',    '1497139200:195',    '1497225600:196',    '1497312000:196',    '1497484800:196',    '1497657600:196',    '1497830400:196',    '1497916800:196',    '1498003200:196',    '1498089600:196',    '1498262400:196',    '1498348800:196',    '1498521600:196',    '1498694400:196',    '1498867200:195',    '1499040000:195',    '1499126400:195',    '1499299200:195',    '1499472000:195',    '1499644800:195',    '1499817600:195',    '1499990400:195',    '1500076800:195',    '1500249600:195',    '1500422400:193',    '1500595200:193',    '1500768000:193',    '1500940800:193',    '1501027200:193',    '1501200000:193',    '1501372800:193',    '1501459200:193',    '1501632000:193',    '1501804800:193',    '1501891200:193',    '1502064000:198',    '1502236800:198',    '1502409600:198',    '1502496000:198',    '1502668800:198',    '1502755200:198',    '1502928000:198',    '1503100800:198',    '1503187200:198',    '1503360000:198',    '1503446400:198',    '1503619200:198',    '1503792000:198',    '1503878400:198',    '1504051200:198',    '1504224000:198',    '1504396800:198',    '1504396800:198',    '1504483200:198',    '1504569600:198',    '1504742400:198',    '1504915200:198',    '1505088000:198',    '1505174400:197',    '1505347200:197',    '1505520000:197',    '1505692800:197',    '1506211200:197',    '1506384000:197',    '1506470400:197',    '1506643200:191',    '1506729600:191',    '1506816000:191',    '1506988800:191',    '1507161600:191',    '1507248000:191',    '1507420800:191',    '1507593600:191',    '1507766400:191',    '1507939200:191',    '1508025600:191',    '1508198400:185',    '1508284800:185',    '1508457600:185',    '1508544000:185',    '1508716800:185',    '1508889600:185',    '1508976000:185',    '1509062400:185',    '1509235200:185',    '1509321600:185',    '1509494400:185',    '1509667200:185',    '1509840000:185',    '1509926400:190',    '1510099200:190',    '1510272000:190',    '1510444800:190',    '1510531200:190',    '1510704000:190',    '1510876800:190',    '1511049600:190',    '1511136000:190',    '1511308800:190',    '1511395200:190',    '1511568000:190',    '1511654400:198',    '1511740800:198',    '1511913600:198',    '1512000000:198',    '1512172800:198',    '1512259200:198',    '1512345600:198',    '1512518400:198',    '1512691200:198',    '1512864000:198',    '1513036800:198',    '1513209600:198',    '1513382400:207',    '1513468800:207',    '1513641600:207',    '1513814400:207',    '1513987200:207',    '1514073600:207',    '1514246400:207',    '1514419200:207',    '1514505600:207',    '1514678400:207',    '1514851200:217',    '1515024000:217',    '1515196800:217',    '1515283200:217',    '1515369600:217',    '1515456000:217',    '1515542400:217',    '1515628800:217',    '1515715200:217',    '1515801600:217',    '1515888000:217',    '1515974400:217',    '1516060800:217',    '1516147200:217',    '1516233600:217',    '1516320000:225',    '1516406400:225',    '1516579200:225',    '1516665600:225',    '1516752000:225',    '1516838400:225',    '1516924800:225',    '1517011200:225',    '1517097600:225',    '1517184000:225',    '1517270400:225',    '1517356800:225',    '1517443200:225',    '1517529600:225',    '1517616000:225',    '1517702400:236',    '1517788800:236',    '1517875200:236',    '1517961600:236',    '1518048000:236',    '1518134400:236',    '1518220800:236',    '1518307200:236',    '1518393600:236',    '1518480000:236',    '1518566400:236',    '1518652800:236',    '1518739200:236',    '1518825600:236',    '1518912000:236',    '1518998400:236',    '1519084800:237',    '1519171200:237',    '1519257600:237',    '1519344000:237',    '1519430400:237',    '1519516800:237',    '1519603200:237',    '1519689600:237',    '1519776000:237',    '1519862400:237',    '1519948800:237',    '1520035200:237',    '1520121600:237',    '1520208000:237',    '1520294400:237',    '1520380800:237',    '1520467200:237',    '1520553600:244',    '1520640000:244',    '1520726400:244',    '1520812800:244',    '1520899200:244',    '1520985600:244',    '1521072000:244',    '1521158400:244',    '1521244800:244',    '1521331200:244',    '1521417600:244',    '1521504000:244',    '1521590400:244',    '1521676800:244',    '1522022400:235',    '1522108800:235',    '1522195200:235',    '1522281600:235',    '1522368000:235',    '1522454400:235',    '1522540800:235',    '1522627200:235',    '1522713600:235',    '1522800000:235',    '1522886400:235',    '1522972800:235',    '1523059200:225',    '1523491200:225',    '1523577600:225',    '1523750400:225',    '1523836800:225',    '1523923200:225',    '1524009600:225',    '1524096000:214',    '1524182400:214',    '1524268800:214',    '1524355200:214',    '1524441600:214',    '1524528000:214',    '1524614400:204',    '1524700800:204',    '1524787200:204',    '1524873600:204',    '1524960000:204',    '1525132800:204',    '1525219200:204',    '1525305600:204',    '1525392000:204',    '1525478400:204',    '1525564800:195',    '1525651200:195',    '1525737600:195' }