Module:Exchange/Carapace helm/Data

return { '1353369600:4831',   '1353456000:4589',    '1353542400:4359',    '1353628800:4141',    '1353715200:3933',    '1353801600:3736',    '1353888000:3549',    '1353974400:3371',    '1354060800:3220',    '1354147200:3059',    '1354233600:2906',    '1354320000:2762',    '1354406400:2623',    '1354492800:2491',    '1354579200:2377',    '1354665600:2268',    '1354752000:2188',    '1354838400:2204',    '1354924800:2204',    '1355011200:2110',    '1355097600:2048',    '1355184000:1993',    '1355270400:1898',    '1355356800:1803',    '1355443200:1755',    '1355529600:1719',    '1355616000:1679',    '1355702400:1632',    '1355788800:1557',    '1355875200:1484',    '1355961600:1424',    '1356048000:1382',    '1356134400:1382',    '1356220800:1361',    '1356307200:1336',    '1356393600:1385',    '1356480000:1385',    '1356566400:1376',    '1356652800:1376',    '1356739200:1411',    '1356825600:1440',    '1356912000:1454',    '1356998400:1456',    '1357084800:1470',    '1357171200:1455',    '1357257600:1455',    '1357344000:1444',    '1357430400:1444',    '1357516800:1451',    '1357603200:1451',    '1357689600:1405',    '1357776000:1405',    '1357862400:1400',    '1357948800:1360',    '1358035200:1295',    '1358121600:1295',    '1358208000:1277',    '1358294400:1277',    '1358380800:1286',    '1358467200:1221',    '1358553600:1221',    '1358640000:1203',    '1358726400:1200',    '1358812800:1206',    '1358899200:1206',    '1358985600:1233',    '1359072000:1281',    '1359158400:1281',    '1359244800:1311',    '1359331200:1311',    '1359417600:1273',    '1359504000:1297',    '1359590400:1334',    '1359676800:1339',    '1359763200:1355',    '1359849600:1355',    '1359936000:1350',    '1360022400:1350',    '1360108800:1324',    '1360195200:1353',    '1360281600:1353',    '1360368000:1369',    '1360454400:1369',    '1360540800:1388',    '1360627200:1388',    '1360713600:1420',    '1360800000:1466',    '1360886400:1466',    '1360972800:1447',    '1361059200:1447',    '1361145600:1446',    '1361232000:1446',    '1361318400:1438',    '1361404800:1438',    '1361491200:1446',    '1361577600:1407',    '1361664000:1407',    '1361750400:1362',    '1361836800:1362',    '1361923200:1373',    '1362009600:1373',    '1362096000:1373',    '1362182400:1386',    '1362268800:1386',    '1362355200:1380',    '1362441600:1351',    '1362528000:1351',    '1362614400:1337',    '1362700800:1295',    '1362787200:1295',    '1362873600:1305',    '1362960000:1305',    '1363046400:1305',    '1363132800:1270',    '1363219200:1270',    '1363305600:1258',    '1363392000:1258',    '1363478400:1260',    '1363564800:1266',    '1363651200:1242',    '1363737600:1242',    '1363824000:1266',    '1363910400:1266',    '1363996800:1266',    '1364083200:1266',    '1364169600:1265',    '1364256000:1265',    '1364342400:1296',    '1364428800:1296',    '1364515200:1329',    '1364601600:1313',    '1364688000:1354',    '1364774400:1354',    '1364860800:1400',    '1364947200:1424',    '1365033600:1447',    '1365120000:1471',    '1365206400:1494',    '1365292800:1518',    '1365379200:1541',    '1365465600:1565',    '1365552000:1565',    '1365638400:1556',    '1365724800:1501',    '1365811200:1519',    '1365897600:1519',    '1365984000:1535',    '1366070400:1535',    '1366156800:1523',    '1366243200:1523',    '1366329600:1571',    '1366416000:1575',    '1366502400:1575',    '1366588800:1564',    '1366675200:1564',    '1366761600:1541',    '1366848000:1541',    '1366934400:1522',    '1367020800:1522',    '1367107200:1495',    '1367193600:1525',    '1367280000:1525',    '1367366400:1518',    '1367452800:1518',    '1367539200:1531',    '1367625600:1531',    '1367712000:1509',    '1367798400:1509',    '1367884800:1502',    '1367971200:1502',    '1368057600:1511',    '1368144000:1511',    '1368230400:1478',    '1368316800:1477',    '1368403200:1477',    '1368489600:1447',    '1368576000:1447',    '1368662400:1455',    '1368748800:1455',    '1368835200:1486',    '1368921600:1523',    '1369008000:1523',    '1369094400:1512',    '1369180800:1512',    '1369267200:1569',    '1369353600:1603',    '1369440000:1603',    '1369526400:1605',    '1369612800:1605',    '1369699200:1628',    '1369785600:1628',    '1369872000:1676',    '1369958400:1676',    '1370044800:1718',    '1370131200:1718',    '1370217600:1713',    '1370304000:1713',    '1370390400:1744',    '1370476800:1744',    '1370563200:1779',    '1370649600:1792',    '1370736000:1792',    '1370822400:1767',    '1370908800:1785',    '1370995200:1760',    '1371081600:1760',    '1371168000:1725',    '1371254400:1771',    '1371340800:1771',    '1371427200:1784',    '1371513600:1784',    '1371600000:1721',    '1371686400:1721',    '1371772800:1718',    '1371859200:1718',    '1371945600:1738',    '1372032000:1681',    '1372118400:1681',    '1372204800:1606',    '1372291200:1606',    '1372377600:1621',    '1372464000:1621',    '1372550400:1629',    '1372636800:1636',    '1372723200:1636',    '1372809600:1568',    '1372896000:1568',    '1372982400:1489',    '1373068800:1489',    '1373155200:1485',    '1373241600:1485',    '1373328000:1496',    '1373414400:1496',    '1373500800:1514',    '1373587200:1514',    '1373673600:1488',    '1373760000:1488',    '1373846400:1531',    '1373932800:1531',    '1374019200:1512',    '1374105600:1493',    '1374192000:1474',    '1374278400:1454',    '1374364800:1435',    '1374451200:1416',    '1374537600:1416',    '1374624000:1416',    '1374710400:1424',    '1374796800:1424',    '1374883200:1404',    '1374969600:1404',    '1375056000:1415',    '1375142400:1415',    '1375228800:1412',    '1375315200:1412',    '1375401600:1396',    '1375488000:1396',    '1375574400:1412',    '1375660800:1412',    '1375747200:1427',    '1375833600:1427',    '1375920000:1473',    '1376006400:1473',    '1376092800:1496',    '1376179200:1496',    '1376265600:1478',    '1376352000:1478',    '1376438400:1548',    '1376524800:1548',    '1376611200:1574',    '1376697600:1574',    '1376784000:1574',    '1376870400:1575',    '1376956800:1575',    '1377043200:1587',    '1377129600:1587',    '1377216000:1587',    '1377302400:1584',    '1377388800:1584',    '1377475200:1584',    '1377561600:1531',    '1377648000:1531',    '1377734400:1531',    '1377820800:1519',    '1377907200:1519',    '1377993600:1519',    '1378080000:1521',    '1378166400:1521',    '1378252800:1521',    '1378339200:1521',    '1378425600:1564',    '1378512000:1564',    '1378598400:1564',    '1378684800:1616',    '1378771200:1616',    '1378857600:1616',    '1378944000:1616',    '1379030400:1661',    '1379116800:1661',    '1379203200:1661',    '1379289600:1695',    '1379376000:1695',    '1379462400:1695',    '1379548800:1695',    '1379635200:1643',    '1379721600:1643',    '1379808000:1643',    '1379894400:1647',    '1379980800:1647',    '1380067200:1647',    '1380153600:1647',    '1380240000:1631',    '1380326400:1631',    '1380412800:1631',    '1380499200:1589',    '1380585600:1589',    '1380672000:1589',    '1380758400:1589',    '1380844800:1519',    '1380931200:1519',    '1381017600:1519',    '1381104000:1462',    '1381190400:1456',    '1381276800:1451',    '1381363200:1445',    '1381449600:1439',    '1381536000:1433',    '1381622400:1428',    '1381708800:1422',    '1381795200:1416',    '1381881600:1416',    '1381968000:1382',    '1382054400:1382',    '1382140800:1382',    '1382227200:1383',    '1382313600:1383',    '1382400000:1383',    '1382486400:1348',    '1382572800:1348',    '1382659200:1348',    '1382745600:1348',    '1382832000:1362',    '1382918400:1362',    '1383004800:1333',    '1383091200:1333',    '1383177600:1333',    '1383264000:1333',    '1383350400:1293',    '1383436800:1293',    '1383523200:1293',    '1383609600:1272',    '1383696000:1272',    '1383782400:1272',    '1383868800:1272',    '1383955200:1265',    '1384041600:1265',    '1384128000:1265',    '1384214400:1253',    '1384300800:1253',    '1384387200:1253',    '1384473600:1271',    '1384560000:1271',    '1384646400:1271',    '1384732800:1272',    '1384819200:1272',    '1384905600:1272',    '1384992000:1272',    '1385078400:1226',    '1385164800:1226',    '1385251200:1226',    '1385337600:1188',    '1385424000:1190',    '1385510400:1192',    '1385596800:1194',    '1385683200:1196',    '1385769600:1198',    '1385856000:1200',    '1385942400:1202',    '1386028800:1175',    '1386115200:1175',    '1386201600:1175',    '1386288000:1158',    '1386374400:1158',    '1386460800:1158',    '1386547200:1146',    '1386633600:1146',    '1386720000:1146',    '1386806400:1145',    '1386892800:1145',    '1386979200:1145',    '1387065600:1125',    '1387152000:1125',    '1387238400:1125',    '1387324800:1137',    '1387411200:1137',    '1387497600:1137',    '1387584000:1139',    '1387670400:1139',    '1387756800:1139',    '1387843200:1148',    '1387929600:1148',    '1388016000:1148',    '1388102400:1185',    '1388188800:1185',    '1388275200:1203',    '1388361600:1203',    '1388448000:1203',    '1388534400:1176',    '1388620800:1176',    '1388707200:1173',    '1388793600:1173',    '1388880000:1173',    '1388966400:1188',    '1389052800:1188',    '1389139200:1188',    '1389225600:1163',    '1389312000:1163',    '1389398400:1163',    '1389484800:1154',    '1389571200:1154',    '1389657600:1175',    '1389744000:1175',    '1389830400:1175',    '1389916800:1186',    '1390003200:1186',    '1390089600:1175',    '1390176000:1175',    '1390262400:1175',    '1390348800:1191',    '1390435200:1191',    '1390521600:1191',    '1390608000:1152',    '1390694400:1152',    '1390780800:1115',    '1390867200:1115',    '1390953600:1072',    '1391040000:1072',    '1391126400:1072',    '1391212800:1099',    '1391299200:1099',    '1391385600:1093',    '1391472000:1093',    '1391558400:1093',    '1391644800:1087',    '1391731200:1087',    '1391817600:1111',    '1391904000:1111',    '1391990400:1111',    '1392076800:1056',    '1392163200:1056',    '1392249600:1045',    '1392336000:1045',    '1392422400:1054',    '1392508800:1054',    '1392595200:1012',    '1392681600:1012',    '1392768000:1012',    '1392854400:1005',    '1392940800:1005',    '1393027200:1029',    '1393113600:1029',    '1393200000:1030',    '1393286400:1030',    '1393372800:1030',    '1393459200:1039',    '1393545600:1039',    '1393632000:1011',    '1393718400:1011',    '1393804800:1013',    '1393891200:1013',    '1393977600:1013',    '1394064000:1018',    '1394150400:1018',    '1394236800:1014',    '1394323200:1014',    '1394409600:1016',    '1394496000:1016',    '1394582400:1016',    '1394668800:1026',    '1394755200:1026',    '1394841600:1010',    '1394928000:1010',    '1395014400:1010',    '1395100800:1003',    '1395187200:1003',    '1395273600:974',    '1395360000:974',    '1395446400:974',    '1395532800:963',    '1395619200:963',    '1395705600:963',    '1395792000:925',    '1395878400:925',    '1395964800:925',    '1396051200:920',    '1396137600:920',    '1396224000:931',    '1396310400:931',    '1396396800:931',    '1396483200:926',    '1396569600:926',    '1396656000:926',    '1396742400:959',    '1396828800:959',    '1396915200:959',    '1397001600:959',    '1397088000:959',    '1397174400:959',    '1397260800:951',    '1397347200:951',    '1397433600:970',    '1397520000:970',    '1397606400:970',    '1397692800:975',    '1397779200:975',    '1397865600:975',    '1397952000:1024',    '1398038400:1024',    '1398124800:1024',    '1398211200:1074',    '1398297600:1074',    '1398384000:1074',    '1398470400:1122',    '1398556800:1122',    '1398643200:1122',    '1398729600:1179',    '1398816000:1179',    '1398902400:1179',    '1398988800:1235',    '1399075200:1235',    '1399161600:1235',    '1399248000:1297',    '1399334400:1297',    '1399420800:1331',    '1399507200:1331',    '1399593600:1331',    '1399680000:1376',    '1399766400:1376',    '1399852800:1384',    '1399939200:1391',    '1400025600:1378',    '1400112000:1378',    '1400198400:1378',    '1400284800:1350',    '1400371200:1350',    '1400457600:1374',    '1400544000:1374',    '1400630400:1397',    '1400716800:1397',    '1400803200:1397',    '1400889600:1414',    '1400976000:1414',    '1401062400:1408',    '1401148800:1408',    '1401235200:1408',    '1401321600:1436',    '1401408000:1436',    '1401494400:1436',    '1401580800:1479',    '1401667200:1479',    '1401753600:1538',    '1401840000:1538',    '1401926400:1538',    '1402012800:1540',    '1402099200:1540',    '1402185600:1565',    '1402272000:1565',    '1402358400:1565',    '1402444800:1486',    '1402531200:1486',    '1402617600:1433',    '1402704000:1433',    '1402790400:1361',    '1402876800:1361',    '1402963200:1359',    '1403049600:1359',    '1403136000:1352',    '1403222400:1352',    '1403308800:1352',    '1403395200:1357',    '1403481600:1357',    '1403568000:1394',    '1403654400:1394',    '1403740800:1416',    '1403827200:1416',    '1403913600:1462',    '1404000000:1462',    '1404086400:1494',    '1404172800:1494',    '1404259200:1495',    '1404345600:1495',    '1404432000:1563',    '1404518400:1563',    '1404604800:1563',    '1404691200:1559',    '1404777600:1559',    '1404864000:1536',    '1404950400:1536',    '1405036800:1517',    '1405123200:1517',    '1405209600:1480',    '1405296000:1480',    '1405382400:1499',    '1405468800:1499',    '1405555200:1496',    '1405641600:1496',    '1405728000:1532',    '1405814400:1532',    '1405900800:1571',    '1405987200:1571',    '1406073600:1582',    '1406160000:1596',    '1406246400:1596',    '1406332800:1595',    '1406419200:1595',    '1406505600:1523',    '1406592000:1523',    '1406678400:1465',    '1406764800:1465',    '1406851200:1508',    '1406937600:1508',    '1407024000:1491',    '1407110400:1491',    '1407196800:1516',    '1407283200:1516',    '1407369600:1480',    '1407456000:1480',    '1407542400:1445',    '1407628800:1434',    '1407715200:1434',    '1407801600:1472',    '1407888000:1477',    '1407974400:1477',    '1408060800:1462',    '1408147200:1462',    '1408233600:1470',    '1408320000:1476',    '1408406400:1476',    '1408492800:1519',    '1408579200:1573',    '1408665600:1573',    '1408752000:1576',    '1408838400:1576',    '1408924800:1581',    '1409011200:1581',    '1409097600:1585',    '1409184000:1585',    '1409270400:1623',    '1409356800:1623',    '1409443200:1623',    '1409529600:1614',    '1409616000:1614',    '1409702400:1638',    '1409788800:1638',    '1409875200:1654',    '1409961600:1654',    '1410048000:1636',    '1410134400:1636',    '1410220800:1562',    '1410307200:1562',    '1410393600:1505',    '1410480000:1505',    '1410566400:1505',    '1410652800:1504',    '1410739200:1504',    '1410825600:1493',    '1410912000:1493',    '1410998400:1493',    '1411084800:1486',    '1411171200:1486',    '1411257600:1458',    '1411344000:1458',    '1411430400:1440',    '1411516800:1440',    '1411603200:1392',    '1411689600:1392',    '1411776000:1392',    '1411862400:1359',    '1411948800:1359',    '1412035200:1355',    '1412121600:1355',    '1412208000:1355',    '1412294400:1324',    '1412380800:1324',    '1412467200:1309',    '1412553600:1309',    '1412640000:1330',    '1412726400:1330',    '1412812800:1330',    '1412899200:1349',    '1412985600:1349',    '1413072000:1366',    '1413158400:1366',    '1413244800:1366',    '1413331200:1366',    '1413417600:1366',    '1413504000:1339',    '1413590400:1339',    '1413676800:1308',    '1413763200:1308',    '1413849600:1274',    '1413936000:1274',    '1414022400:1274',    '1414108800:1255',    '1414195200:1255',    '1414281600:1250',    '1414368000:1250',    '1414454400:1232',    '1414540800:1232',    '1414627200:1236',    '1414713600:1236',    '1414800000:1236',    '1414886400:1263',    '1414972800:1263',    '1415059200:1242',    '1415145600:1242',    '1415232000:1242',    '1415318400:1243',    '1415404800:1243',    '1415491200:1209',    '1415577600:1209',    '1415664000:1209',    '1415750400:1213',    '1415836800:1213',    '1415923200:1209',    '1416009600:1209',    '1416096000:1152',    '1416182400:1152',    '1416268800:1122',    '1416355200:1122',    '1416441600:1122',    '1416528000:1067',    '1416614400:1067',    '1416700800:1063',    '1416787200:1063',    '1416873600:1079',    '1416960000:1079',    '1417046400:1048',    '1417132800:1048',    '1417219200:1017',    '1417305600:1017',    '1417392000:972',    '1417478400:972',    '1417564800:935',    '1417651200:935',    '1417737600:935',    '1417824000:950',    '1417910400:950',    '1417996800:988',    '1418083200:988',    '1418169600:988',    '1418256000:984',    '1418342400:984',    '1418428800:1018',    '1418515200:1018',    '1418601600:1055',    '1418688000:1055',    '1418774400:1055',    '1418860800:1058',    '1418947200:1058',    '1419033600:1058',    '1419120000:1085',    '1419206400:1085',    '1419292800:1127',    '1419379200:1127',    '1419465600:1180',    '1419552000:1180',    '1419638400:1190',    '1419724800:1190',    '1419811200:1190',    '1419897600:1232',    '1419984000:1232',    '1420070400:1289',    '1420156800:1289',    '1420243200:1314',    '1420329600:1314',    '1420416000:1347',    '1420502400:1347',    '1420588800:1347',    '1420675200:1363',    '1420761600:1363',    '1420848000:1388',    '1420934400:1388',    '1421020800:1364',    '1421107200:1364',    '1421193600:1364',    '1421280000:1356',    '1421366400:1356',    '1421452800:1380',    '1421539200:1380',    '1421625600:1400',    '1421712000:1400',    '1421798400:1397',    '1421884800:1397',    '1421971200:1397',    '1422057600:1417',    '1422144000:1417',    '1422230400:1381',    '1422316800:1381',    '1422403200:1381',    '1422489600:1376',    '1422576000:1376',    '1422662400:1410',    '1422748800:1410',    '1422835200:1420',    '1422921600:1420',    '1423008000:1420',    '1423094400:1422',    '1423180800:1422',    '1423267200:1383',    '1423353600:1383',    '1423440000:1351',    '1423526400:1351',    '1423612800:1308',    '1423699200:1308',    '1423785600:1308',    '1423872000:1276',    '1423958400:1276',    '1424044800:1286',    '1424131200:1286',    '1424217600:1295',    '1424304000:1295',    '1424390400:1256',    '1424476800:1256',    '1424563200:1228',    '1424649600:1228',    '1424736000:1270',    '1424822400:1270',    '1424908800:1270',    '1424995200:1317',    '1425081600:1317',    '1425168000:1364',    '1425254400:1364',    '1425340800:1369',    '1425427200:1369',    '1425513600:1378',    '1425600000:1378',    '1425686400:1413',    '1425772800:1413',    '1425859200:1480',    '1425945600:1480',    '1426032000:1480',    '1426118400:1511',    '1426204800:1511',    '1426291200:1511',    '1426377600:1521',    '1426464000:1521',    '1426550400:1521',    '1426636800:1477',    '1426723200:1477',    '1426809600:1477',    '1426896000:1412',    '1426982400:1412',    '1427068800:1439',    '1427155200:1439',    '1427241600:1439',    '1427328000:1383',    '1427414400:1383',    '1427500800:1383',    '1427587200:1345',    '1427673600:1345',    '1427760000:1345',    '1427846400:1358',    '1427932800:1358',    '1428019200:1358',    '1428105600:1348',    '1428192000:1348',    '1428278400:1332',    '1428364800:1332',    '1428451200:1332',    '1428537600:1332',    '1428624000:1332',    '1428710400:1379',    '1428796800:1379',    '1428883200:1379',    '1428969600:1372',    '1429056000:1372',    '1429142400:1372',    '1429228800:1410',    '1429315200:1410',    '1429401600:1454',    '1429488000:1454',    '1429574400:1454',    '1429660800:1460',    '1429747200:1460',    '1429833600:1460',    '1429920000:1503',    '1430006400:1503',    '1430092800:1565',    '1430179200:1565',    '1430265600:1565',    '1430352000:1557',    '1430438400:1557',    '1430524800:1557',    '1430611200:1595',    '1430697600:1595',    '1430784000:1595',    '1430870400:1562',    '1430956800:1562',    '1431043200:1562',    '1431129600:1552',    '1431216000:1552',    '1431302400:1552',    '1431388800:1498',    '1431475200:1498',    '1431561600:1498',    '1431648000:1454',    '1431734400:1454',    '1431820800:1454',    '1431907200:1429',    '1431993600:1429',    '1432080000:1429',    '1432166400:1495',    '1432252800:1495',    '1432339200:1495',    '1432425600:1500',    '1432512000:1500',    '1432598400:1500',    '1432684800:1454',    '1432771200:1454',    '1432857600:1454',    '1432944000:1439',    '1433030400:1439',    '1433116800:1439',    '1433203200:1468',    '1433289600:1468',    '1433376000:1468',    '1433462400:1420',    '1433548800:1420',    '1433635200:1420',    '1433721600:1389',    '1433808000:1389',    '1433894400:1389',    '1433980800:1319',    '1434067200:1319',    '1434153600:1319',    '1434240000:1253',    '1434326400:1253',    '1434412800:1198',    '1434499200:1198',    '1434585600:1198',    '1434672000:1237',    '1434758400:1237',    '1434844800:1230',    '1434931200:1230',    '1435017600:1230',    '1435104000:1256',    '1435190400:1256',    '1435276800:1256',    '1435363200:1270',    '1435449600:1270',    '1435536000:1270',    '1435622400:1256',    '1435708800:1256',    '1435795200:1256',    '1435881600:1273',    '1435968000:1273',    '1436054400:1273',    '1436140800:1328',    '1436227200:1328',    '1436313600:1328',    '1436400000:1390',    '1436486400:1390',    '1436572800:1390',    '1436659200:1411',    '1436745600:1411',    '1436832000:1411',    '1436918400:1421',    '1437004800:1421',    '1437091200:1358',    '1437177600:1358',    '1437264000:1358',    '1437350400:1352',    '1437436800:1352',    '1437523200:1352',    '1437609600:1391',    '1437696000:1391',    '1437782400:1391',    '1437868800:1410',    '1437955200:1410',    '1438041600:1410',    '1438128000:1444',    '1438214400:1444',    '1438300800:1444',    '1438387200:1460',    '1438473600:1460',    '1438560000:1460',    '1438646400:1409',    '1438732800:1409',    '1438819200:1409',    '1438905600:1378',    '1438992000:1378',    '1439078400:1378',    '1439164800:1397',    '1439251200:1397',    '1439337600:1397',    '1439424000:1339',    '1439510400:1339',    '1439596800:1339',    '1439683200:1289',    '1439769600:1289',    '1439856000:1280',    '1439942400:1280',    '1440115200:1280',    '1440201600:1230',    '1440288000:1230',    '1440374400:1230',    '1440374400:1230',    '1440460800:1180',    '1440547200:1180',    '1440633600:1180',    '1440720000:1180',    '1440806400:1162',    '1440892800:1162',    '1440979200:1162',    '1441065600:1144',    '1441152000:1144',    '1441238400:1144',    '1441324800:1144',    '1441411200:1093',    '1441497600:1093',    '1441584000:1093',    '1441670400:1093',    '1441756800:1093',    '1441843200:1047',    '1441843200:1047',    '1441929600:1047',    '1442016000:1047',    '1442102400:1006',    '1442188800:1006',    '1442275200:1006',    '1442361600:1006',    '1442448000:966',    '1442534400:966',    '1442620800:966',    '1442707200:966',    '1442793600:936',    '1442880000:936',    '1442966400:936',    '1443052800:936',    '1443139200:936',    '1443225600:906',    '1443312000:906',    '1443398400:906',    '1443484800:878',    '1443571200:878',    '1443657600:878',    '1443744000:878',    '1443830400:842',    '1443916800:842',    '1444089600:842',    '1444348800:817',    '1444521600:819',    '1444608000:819',    '1444694400:819',    '1444780800:819',    '1444867200:819',    '1444953600:801',    '1445040000:801',    '1445126400:801',    '1445212800:801',    '1445212800:770',    '1445299200:770',    '1445385600:770',    '1445472000:770',    '1445558400:743',    '1445644800:743',    '1445731200:743',    '1445817600:743',    '1445904000:724',    '1445990400:724',    '1446076800:724',    '1446163200:724',    '1446249600:721',    '1446336000:721',    '1446422400:721',    '1446508800:721',    '1446595200:712',    '1446681600:712',    '1446768000:712',    '1446854400:712',    '1446940800:697',    '1447027200:697',    '1447027200:697',    '1447113600:697',    '1447200000:697',    '1447286400:697',    '1447372800:685',    '1447459200:685',    '1447545600:685',    '1447632000:685',    '1447718400:671',    '1447804800:671',    '1447977600:671',    '1448064000:671',    '1448150400:656',    '1448236800:656',    '1448236800:656',    '1448323200:656',    '1448409600:656',    '1448496000:656',    '1448582400:635',    '1448668800:635',    '1448755200:635',    '1448841600:635',    '1448928000:635',    '1449014400:635',    '1449100800:634',    '1449187200:634',    '1449273600:634',    '1449360000:634',    '1449446400:634',    '1449532800:625',    '1449619200:625',    '1449705600:625',    '1449792000:625',    '1449878400:621',    '1449964800:621',    '1450051200:621',    '1450137600:621',    '1450224000:615',    '1450310400:615',    '1450396800:615',    '1450483200:615',    '1450569600:615',    '1450656000:610',    '1450742400:610',    '1450828800:610',    '1450915200:610',    '1451001600:602',    '1451088000:602',    '1451174400:602',    '1451260800:602',    '1451347200:602',    '1451433600:598',    '1451520000:598',    '1451606400:598',    '1451692800:598',    '1451779200:598',    '1451865600:598',    '1451952000:598',    '1452124800:598',    '1452211200:578',    '1452297600:578',    '1452384000:578',    '1452470400:578',    '1452556800:590',    '1452643200:590',    '1452729600:590',    '1452816000:590',    '1452902400:594',    '1452988800:594',    '1453075200:594',    '1453161600:594',    '1453248000:580',    '1453334400:580',    '1453420800:580',    '1453507200:580',    '1453593600:578',    '1453680000:578',    '1453766400:578',    '1453852800:578',    '1453939200:598',    '1454025600:598',    '1454112000:598',    '1454198400:598',    '1454284800:598',    '1454371200:622',    '1454371200:622',    '1454457600:622',    '1454544000:622',    '1454630400:638',    '1454716800:638',    '1454803200:638',    '1454889600:638',    '1454976000:654',    '1455062400:654',    '1455148800:654',    '1455235200:654',    '1455321600:654',    '1455408000:644',    '1455494400:644',    '1455580800:644',    '1455753600:647',    '1455840000:647',    '1455926400:647',    '1456012800:647',    '1456099200:647',    '1456185600:634',    '1456272000:634',    '1456358400:634',    '1456444800:634',    '1456531200:630',    '1456617600:630',    '1456704000:630',    '1456790400:622',    '1456876800:622',    '1456963200:622',    '1457049600:622',    '1457136000:607',    '1457222400:607',    '1457308800:607',    '1457481600:598',    '1457568000:598',    '1457654400:598',    '1457740800:598',    '1457827200:598',    '1457913600:615',    '1458000000:615',    '1458086400:615',    '1458259200:615',    '1458345600:644',    '1458432000:644',    '1458518400:644',    '1458604800:644',    '1458691200:676',    '1458777600:676',    '1458864000:676',    '1458950400:676',    '1459036800:667',    '1459123200:667',    '1459209600:667',    '1459296000:667',    '1459382400:649',    '1459468800:649',    '1459555200:649',    '1459641600:649',    '1459728000:667',    '1459814400:667',    '1459900800:667',    '1459987200:667',    '1460073600:667',    '1460160000:681',    '1460246400:681',    '1460332800:681',    '1460419200:681',    '1460505600:681',    '1460592000:683',    '1460678400:683',    '1460764800:683',    '1460851200:683',    '1460937600:683',    '1461024000:683',    '1461110400:683',    '1461196800:683',    '1461283200:683',    '1461369600:683',    '1461456000:683',    '1461542400:683',    '1461628800:707',    '1461715200:707',    '1461801600:707',    '1461888000:736',    '1461974400:736',    '1462060800:736',    '1462147200:736',    '1462233600:761',    '1462320000:761',    '1462406400:761',    '1462492800:761',    '1462579200:761',    '1462665600:761',    '1462752000:746',    '1462838400:746',    '1462924800:746',    '1463011200:746',    '1463097600:746',    '1463184000:743',    '1463270400:743',    '1463356800:743',    '1463443200:743',    '1463529600:743',    '1463616000:757',    '1463702400:757',    '1463788800:757',    '1463875200:757',    '1463961600:757',    '1464048000:773',    '1464134400:773',    '1464220800:773',    '1464393600:773',    '1464480000:782',    '1464566400:782',    '1464652800:782',    '1464739200:782',    '1464825600:774',    '1464912000:774',    '1464998400:774',    '1465084800:774',    '1465171200:774',    '1465257600:771',    '1465344000:771',    '1465862400:782',    '1466035200:811',    '1466121600:811',    '1466208000:811',    '1466294400:811',    '1466380800:829',    '1466553600:829',    '1466640000:829',    '1466726400:834',    '1466812800:834',    '1466899200:834',    '1466985600:834',    '1467072000:834',    '1467158400:848',    '1467244800:848',    '1467417600:848',    '1467504000:848',    '1467590400:848',    '1467676800:881',    '1467763200:881',    '1467849600:881',    '1467936000:913',    '1468022400:913',    '1468108800:913',    '1468195200:913',    '1468281600:913',    '1468713600:911',    '1468800000:911',    '1468886400:916',    '1469318400:916',    '1469404800:916',    '1470009600:970',    '1470096000:970',    '1470182400:970',    '1470268800:970',    '1470355200:970',    '1470441600:970',    '1470528000:1005',    '1470614400:1005',    '1470700800:1005',    '1470787200:1005',    '1470873600:1005',    '1470960000:1005',    '1471046400:1004',    '1471132800:1004',    '1471219200:1004',    '1471305600:1004',    '1471478400:1004',    '1471564800:1004',    '1471651200:1004',    '1471737600:1007',    '1471824000:1007',    '1471824000:1007',    '1471910400:1007',    '1471996800:1007',    '1472083200:1007',    '1472169600:1007',    '1472256000:1007',    '1472428800:1039',    '1472601600:1039',    '1472688000:1039',    '1472774400:1039',    '1472860800:1039',    '1472947200:1087',    '1473033600:1087',    '1473120000:1087',    '1473206400:1087',    '1473292800:1087',    '1473379200:1087',    '1473465600:1114',    '1473552000:1114',    '1473638400:1114',    '1473724800:1114',    '1473811200:1114',    '1473897600:1114',    '1473984000:1114',    '1474070400:1144',    '1474156800:1144',    '1474243200:1144',    '1474329600:1144',    '1474761600:1182',    '1474848000:1182',    '1474848000:1182',    '1474934400:1182',    '1475020800:1182',    '1475107200:1224',    '1475280000:1224',    '1475366400:1224',    '1475452800:1224',    '1475539200:1224',    '1475625600:1269',    '1475712000:1269',    '1475798400:1269',    '1475971200:1269',    '1476057600:1269',    '1476144000:1269',    '1476144000:1269',    '1476230400:1269',    '1476316800:1269',    '1476403200:1269',    '1476489600:1269',    '1476662400:1296',    '1476748800:1296',    '1476835200:1296',    '1476921600:1296',    '1477008000:1296',    '1477094400:1296',    '1477180800:1355',    '1477267200:1355',    '1477353600:1355',    '1477440000:1355',    '1477526400:1355',    '1477612800:1355',    '1477699200:1355',    '1477785600:1355',    '1477872000:1401',    '1477958400:1401',    '1478044800:1401',    '1478131200:1401',    '1478217600:1401',    '1478304000:1401',    '1478390400:1414',    '1478476800:1414',    '1478563200:1414',    '1478649600:1414',    '1478736000:1414',    '1478908800:1414',    '1478995200:1396',    '1479081600:1396',    '1479427200:1396',    '1479513600:1337',    '1479600000:1337',    '1479686400:1337',    '1479772800:1337',    '1479945600:1313',    '1480032000:1313',    '1480118400:1313',    '1480204800:1313',    '1480291200:1313',    '1480377600:1313',    '1480464000:1295',    '1480550400:1295',    '1480723200:1295',    '1480809600:1295',    '1480896000:1317',    '1480982400:1317',    '1481068800:1317',    '1481155200:1317',    '1481241600:1317',    '1481328000:1317',    '1481414400:1314',    '1481500800:1314',    '1481587200:1314',    '1481673600:1314',    '1481760000:1314',    '1481846400:1289',    '1481932800:1289',    '1482019200:1289',    '1482105600:1289',    '1482192000:1247',    '1482278400:1247',    '1482364800:1247',    '1482451200:1247',    '1482537600:1247',    '1482624000:1223',    '1482796800:1223',    '1482883200:1223',    '1482969600:1223',    '1483056000:1185',    '1483142400:1185',    '1483228800:1185',    '1483315200:1185',    '1483401600:1185',    '1483488000:1160',    '1483574400:1160',    '1483660800:1160',    '1483747200:1160',    '1483833600:1160',    '1483920000:1160',    '1484006400:1120',    '1484092800:1120',    '1484179200:1120',    '1484265600:1120',    '1484352000:1120',    '1484438400:1108',    '1484524800:1108',    '1484611200:1108',    '1484697600:1108',    '1484784000:1108',    '1484870400:1118',    '1484956800:1118',    '1485043200:1118',    '1485129600:1118',    '1485216000:1118',    '1485302400:1166',    '1485388800:1166',    '1485475200:1166',    '1485561600:1166',    '1485648000:1166',    '1485734400:1166',    '1485820800:1150',    '1485907200:1150',    '1486080000:1150',    '1486166400:1150',    '1486252800:1133',    '1486425600:1133',    '1486598400:1133',    '1486684800:1117',    '1486857600:1117',    '1486944000:1117',    '1487030400:1105',    '1487203200:1105',    '1487289600:1105',    '1487376000:1105',    '1487462400:1124',    '1487548800:1124',    '1487635200:1124',    '1487721600:1124',    '1487894400:1112',    '1487980800:1112',    '1488153600:1112',    '1488240000:1112',    '1488326400:1084',    '1488499200:1084',    '1488585600:1084',    '1488758400:1110',    '1488931200:1110',    '1489017600:1110',    '1489190400:1110',    '1489363200:1091',    '1489449600:1091',    '1489622400:1091',    '1489795200:1093',    '1489968000:1093',    '1490140800:1093',    '1490313600:1084',    '1490400000:1084',    '1490572800:1084',    '1490659200:1084',    '1490745600:1104',    '1490918400:1104',    '1491091200:1104',    '1491264000:1087',    '1491350400:1087',    '1491436800:1087',    '1491609600:1087',    '1491696000:1087',    '1491782400:1044',    '1491868800:1044',    '1492041600:1044',    '1492214400:1019',    '1492387200:1019',    '1492473600:1019',    '1492473600:1019',    '1492646400:986',    '1492819200:986',    '1492992000:986',    '1493078400:977',    '1493251200:977',    '1493424000:976',    '1493596800:976',    '1493769600:976',    '1493856000:976',    '1494028800:1003',    '1494201600:1003',    '1494374400:1003',    '1494374400:1003',    '1494547200:1006',    '1494633600:1006',    '1494806400:1006',    '1494892800:1006',    '1495065600:1025',    '1495152000:1025',    '1495238400:1025',    '1495324800:1049',    '1495411200:1049',    '1495584000:1049',    '1495670400:1049',    '1495843200:1049',    '1495929600:1096',    '1496016000:1096',    '1496188800:1096',    '1496275200:1096',    '1496448000:1143',    '1496534400:1143',    '1496620800:1143',    '1496793600:1143',    '1496880000:1151',    '1497052800:1151',    '1497139200:1151',    '1497225600:1151',    '1497312000:1164',    '1497484800:1164',    '1497657600:1164',    '1497830400:1117',    '1497916800:1117',    '1498003200:1117',    '1498089600:1117',    '1498262400:1117',    '1498348800:1147',    '1498521600:1147',    '1498694400:1147',    '1498867200:1147',    '1498953600:1164',    '1499040000:1164',    '1499126400:1164',    '1499299200:1164',    '1499472000:1164',    '1499644800:1158',    '1499817600:1158',    '1499990400:1158',    '1500076800:1158',    '1500249600:1144',    '1500422400:1144',    '1500595200:1144',    '1500768000:1176',    '1500940800:1176',    '1501027200:1176',    '1501200000:1161',    '1501372800:1161',    '1501459200:1161',    '1501632000:1161',    '1501804800:1170',    '1501891200:1170',    '1502064000:1170',    '1502236800:1144',    '1502409600:1144',    '1502496000:1144',    '1502668800:1144',    '1502755200:1097',    '1502928000:1097',    '1503100800:1097',    '1503187200:1058',    '1503360000:1058',    '1503446400:1058',    '1503619200:1058',    '1503792000:1013',    '1503878400:1013',    '1504051200:1013',    '1504224000:1006',    '1504396800:1006',    '1504396800:1006',    '1504483200:1006',    '1504569600:1006',    '1504742400:981',    '1504915200:981',    '1505088000:981',    '1505174400:981',    '1505347200:940',    '1505520000:940',    '1505692800:940',    '1506211200:979',    '1506384000:979',    '1506470400:979',    '1506643200:979',    '1506729600:1005',    '1506816000:1005',    '1506988800:1005',    '1507161600:1005',    '1507248000:986',    '1507420800:986',    '1507593600:986',    '1507766400:1006',    '1507939200:1006',    '1508025600:1006',    '1508198400:1006',    '1508284800:1001',    '1508457600:1001',    '1508544000:1001',    '1508716800:1001',    '1508889600:1012',    '1508976000:1012',    '1509062400:1012',    '1509235200:1012',    '1509321600:1008',    '1509494400:1008',    '1509667200:1008',    '1509840000:1008',    '1509926400:1031',    '1510099200:1031',    '1510272000:1031',    '1510444800:1031',    '1510531200:1066',    '1510704000:1066',    '1510876800:1066',    '1511049600:1066',    '1511136000:1066',    '1511308800:1111',    '1511395200:1111',    '1511568000:1111',    '1511654400:1111',    '1511740800:1111',    '1511913600:1143',    '1512000000:1143',    '1512172800:1143',    '1512259200:1143',    '1512345600:1149',    '1512518400:1149',    '1512691200:1149',    '1512864000:1162',    '1513036800:1162',    '1513209600:1162',    '1513382400:1162',    '1513468800:1150',    '1513641600:1150',    '1513814400:1150',    '1513987200:1150',    '1514073600:1145',    '1514246400:1145',    '1514419200:1145',    '1514505600:1109',    '1514678400:1109',    '1514851200:1109',    '1515024000:1096',    '1515196800:1096',    '1515283200:1096',    '1515369600:1096',    '1515456000:1072',    '1515542400:1072',    '1515628800:1072',    '1515715200:1072',    '1515801600:1072',    '1515888000:1060',    '1515974400:1060',    '1516060800:1060',    '1516147200:1060',    '1516233600:1060',    '1516320000:1077',    '1516406400:1077',    '1516579200:1077',    '1516665600:1077',    '1516752000:1093',    '1516838400:1093',    '1516924800:1093',    '1517011200:1093',    '1517097600:1093',    '1517184000:1093',    '1517270400:1085',    '1517356800:1085',    '1517443200:1085',    '1517529600:1085',    '1517616000:1085',    '1517702400:1119',    '1517788800:1119',    '1517875200:1119',    '1517961600:1119',    '1518048000:1119',    '1518134400:1119',    '1518220800:1119',    '1518307200:1089',    '1518393600:1089',    '1518480000:1089',    '1518566400:1089',    '1518652800:1089',    '1518739200:1089',    '1518825600:1089',    '1518912000:1116',    '1518998400:1116',    '1519084800:1116',    '1519171200:1116',    '1519257600:1116',    '1519344000:1116',    '1519430400:1125',    '1519516800:1125',    '1519603200:1125',    '1519689600:1125',    '1519776000:1125',    '1519862400:1143',    '1519948800:1143',    '1520035200:1143',    '1520121600:1143',    '1520208000:1143',    '1520294400:1143',    '1520380800:1143',    '1520467200:1103',    '1520553600:1103',    '1520640000:1103',    '1520726400:1103',    '1520812800:1103',    '1520899200:1103',    '1520985600:1131',    '1521072000:1131',    '1521158400:1131',    '1521244800:1131',    '1521331200:1131',    '1521417600:1131',    '1521504000:1131',    '1521590400:1146',    '1521676800:1146',    '1522022400:1146',    '1522108800:1128',    '1522195200:1128',    '1522281600:1128',    '1522368000:1128',    '1522454400:1128',    '1522540800:1128',    '1522627200:1128',    '1522713600:1098',    '1522800000:1098',    '1522886400:1098',    '1522972800:1098',    '1523059200:1098',    '1523491200:1110',    '1523577600:1110',    '1523750400:1110',    '1523836800:1110',    '1523923200:1116',    '1524009600:1116',    '1524096000:1116',    '1524182400:1116',    '1524268800:1116',    '1524355200:1116',    '1524441600:1116',    '1524528000:1116',    '1524614400:1117',    '1524700800:1117',    '1524787200:1117',    '1524873600:1117',    '1524960000:1117',    '1525046400:1117',    '1525132800:1117',    '1525219200:1117',    '1525305600:1117',    '1525392000:1089',    '1525478400:1089',    '1525564800:1089',    '1525651200:1089',    '1525737600:1089',    '1525824000:1089',    '1525910400:1089',    '1525996800:1089',    '1525996800:1089',    '1526083200:1089',    '1526169600:1089',    '1526256000:1089',    '1526342400:1089',    '1526428800:1089',    '1526515200:1089',    '1526601600:1089',    '1526688000:1063',    '1526774400:1063',    '1526860800:1063',    '1526947200:1063',    '1527033600:1063',    '1527120000:1053',    '1527206400:1053',    '1527292800:1053',    '1527379200:1053',    '1527465600:1053',    '1527552000:1053',    '1527638400:1088',    '1527724800:1088',    '1527811200:1088',    '1527897600:1088',    '1527984000:1088',    '1528070400:1088',    '1528156800:1108',    '1528243200:1108',    '1528416000:1108',    '1528502400:1108',    '1528588800:1108',    '1528675200:1116',    '1528761600:1116',    '1528848000:1116',    '1528934400:1116',    '1529020800:1116',    '1529107200:1116',    '1529193600:1116',    '1529280000:1091',    '1529366400:1091',    '1529452800:1091',    '1529539200:1091',    '1529712000:1091',    '1529798400:1091',    '1529971200:1122',    '1530057600:1122',    '1530144000:1122',    '1530230400:1122',    '1530316800:1122',    '1530403200:1122',    '1530489600:1137',    '1530576000:1137',    '1530662400:1137',    '1530748800:1137',    '1530835200:1137',    '1530921600:1137',    '1531008000:1137',    '1531094400:1104',    '1531180800:1104',    '1531267200:1104',    '1531353600:1104',    '1531440000:1104',    '1531526400:1104',    '1531612800:1104',    '1531699200:1122',    '1531785600:1122',    '1531872000:1122',    '1531958400:1122',    '1532044800:1122',    '1532131200:1122',    '1532217600:1122',    '1532304000:1122',    '1532390400:1137',    '1532476800:1137',    '1532563200:1137',    '1532649600:1137',    '1532736000:1137',    '1532822400:1137',    '1532908800:1137',    '1532995200:1143',    '1533081600:1143',    '1533168000:1143',    '1533254400:1143',    '1533340800:1143',    '1533427200:1143',    '1533513600:1143',    '1533600000:1143',    '1533686400:1123',    '1533772800:1123',    '1533859200:1123',    '1533945600:1123',    '1534032000:1123',    '1534118400:1123',    '1534204800:1123',    '1534464000:1135',    '1534550400:1135',    '1534636800:1135',    '1534723200:1135',    '1534809600:1135',    '1534896000:1130',    '1534982400:1130',    '1535068800:1130',    '1535155200:1130',    '1535241600:1130',    '1535328000:1130',    '1535414400:1130',    '1535500800:1093',    '1535587200:1093',    '1535673600:1093',    '1535760000:1093',    '1535846400:1093',    '1535932800:1093',    '1536019200:1098',    '1536105600:1098',    '1536192000:1098',    '1536278400:1098',    '1536364800:1098',    '1536451200:1098',    '1536537600:1098',    '1536624000:1098',    '1536710400:1106',    '1536796800:1106',    '1536883200:1106',    '1536969600:1106',    '1537056000:1106',    '1537142400:1106',    '1537228800:1106',    '1537315200:1132',    '1537401600:1132',    '1537488000:1132',    '1537574400:1132' }