Module:Exchange/Adamant boots/Data

return { '1211241600:1964',   '1211328000:1934',    '1211414400:1914',    '1211500800:1914',    '1211587200:1921',    '1211673600:1921',    '1211760000:1887',    '1211846400:1887',    '1211932800:1910',    '1212019200:1910',    '1212105600:1907',    '1212192000:1907',    '1212278400:1926',    '1212364800:1949',    '1212451200:1943',    '1212537600:1941',    '1212624000:1886',    '1212710400:1889',    '1212796800:1884',    '1212883200:1874',    '1212969600:1823',    '1213056000:1823',    '1213142400:1812',    '1213228800:1817',    '1213315200:1827',    '1213401600:1851',    '1213488000:1847',    '1213574400:1847',    '1213660800:1830',    '1213747200:1822',    '1213833600:1826',    '1213920000:1827',    '1214006400:1827',    '1214092800:1839',    '1214179200:1853',    '1214265600:1853',    '1214352000:1848',    '1214438400:1822',    '1214524800:1827',    '1214611200:1851',    '1214697600:1870',    '1214784000:1896',    '1214870400:1940',    '1214956800:1993',    '1215043200:1993',    '1215129600:1998',    '1215216000:1963',    '1215302400:1987',    '1215388800:1945',    '1215475200:1915',    '1215561600:1934',    '1215648000:1934',    '1215734400:1920',    '1215820800:1921',    '1215907200:1869',    '1215993600:1865',    '1216080000:1865',    '1216166400:1870',    '1216252800:1882',    '1216339200:1911',    '1216425600:1918',    '1216512000:1918',    '1216598400:1903',    '1216684800:1919',    '1216771200:1937',    '1216857600:1940',    '1216944000:1908',    '1217030400:1908',    '1217116800:1915',    '1217203200:1918',    '1217289600:1920',    '1217376000:1935',    '1217462400:1940',    '1217548800:1940',    '1217635200:1984',    '1217721600:2004',    '1217808000:2034',    '1217894400:2042',    '1217980800:2042',    '1218067200:2042',    '1218153600:2032',    '1218240000:2046',    '1218326400:2030',    '1218412800:2018',    '1218499200:2014',    '1218585600:1991',    '1218672000:1985',    '1218758400:2014',    '1218844800:2006',    '1218931200:2006',    '1219017600:1987',    '1219104000:1962',    '1219190400:1922',    '1219276800:1922',    '1219363200:1833',    '1219449600:1779',    '1219536000:1779',    '1219622400:1736',    '1219708800:1675',    '1219795200:1659',    '1219881600:1624',    '1219968000:1595',    '1220054400:1648',    '1220140800:1648',    '1220227200:1696',    '1220313600:1761',    '1220400000:1822',    '1220486400:1881',    '1220572800:1880',    '1220659200:1880',    '1220745600:1962',    '1220832000:1995',    '1220918400:1995',    '1221004800:2085',    '1221091200:2080',    '1221177600:2003',    '1221264000:2002',    '1221350400:1982',    '1221436800:1959',    '1221523200:1959',    '1221609600:1948',    '1221696000:1887',    '1221782400:1880',    '1221868800:1880',    '1221955200:1880',    '1222041600:1863',    '1222128000:1844',    '1222214400:1803',    '1222300800:1774',    '1222387200:1728',    '1222473600:1685',    '1222560000:1685',    '1222646400:1662',    '1222732800:1670',    '1222819200:1714',    '1222905600:1773',    '1222992000:1850',    '1223078400:1944',    '1223164800:1944',    '1223251200:2053',    '1223337600:2145',    '1223424000:2230',    '1223510400:2230',    '1223596800:2304',    '1223683200:2343',    '1223769600:2405',    '1223856000:2455',    '1223942400:2481',    '1224028800:2440',    '1224115200:2553',    '1224201600:2675',    '1224288000:2789',    '1224374400:3036',    '1224460800:3036',    '1224547200:3091',    '1224633600:3127',    '1224720000:3099',    '1224806400:3099',    '1224892800:3013',    '1224979200:3013',    '1225065600:2981',    '1225152000:2961',    '1225238400:2947',    '1225324800:2924',    '1225411200:2880',    '1225497600:2867',    '1225584000:3015',    '1225670400:3255',    '1225756800:3404',    '1225843200:3404',    '1225929600:3568',    '1226016000:3730',    '1226102400:3907',    '1226188800:4075',    '1226275200:4204',    '1226361600:4251',    '1226448000:4104',    '1226534400:3916',    '1226620800:3726',    '1226707200:3547',    '1226793600:3253',    '1226880000:3146',    '1226966400:3022',    '1227052800:3022',    '1227139200:2952',    '1227225600:2950',    '1227312000:2950',    '1227398400:2945',    '1227484800:2758',    '1227571200:2675',    '1227657600:2675',    '1227744000:2600',    '1227830400:2508',    '1227916800:2508',    '1228003200:2477',    '1228089600:2467',    '1228176000:2420',    '1228262400:2390',    '1228348800:2343',    '1228435200:2318',    '1228521600:2315',    '1228608000:2288',    '1228694400:2208',    '1228780800:2208',    '1228867200:2214',    '1228953600:2255',    '1229040000:2255',    '1229126400:2224',    '1229212800:2203',    '1229299200:2198',    '1229385600:2161',    '1229472000:2124',    '1229558400:1964',    '1229644800:1934',    '1229731200:1934',    '1229817600:1911',    '1229904000:1945',    '1229990400:2025',    '1230076800:2095',    '1230163200:2095',    '1230249600:2084',    '1230336000:2084',    '1230422400:2045',    '1230508800:2073',    '1230595200:2069',    '1230681600:2091',    '1230768000:2091',    '1230854400:2072',    '1230940800:2091',    '1231027200:2153',    '1231113600:2104',    '1231200000:2067',    '1231286400:1973',    '1231372800:1888',    '1231459200:1796',    '1231545600:1701',    '1231632000:1701',    '1231718400:1705',    '1231804800:1820',    '1231891200:1820',    '1231977600:1905',    '1232064000:1993',    '1232150400:2081',    '1232236800:2236',    '1232323200:2236',    '1232409600:2438',    '1232496000:2438',    '1232582400:2546',    '1232668800:2707',    '1232755200:2707',    '1232841600:2888',    '1232928000:2888',    '1233014400:2976',    '1233100800:3225',    '1233187200:3225',    '1233273600:3297',    '1233360000:3236',    '1233446400:3250',    '1233532800:3250',    '1233619200:3341',    '1233705600:3445',    '1233792000:3703',    '1233878400:3703',    '1233964800:3697',    '1234051200:3697',    '1234137600:3552',    '1234224000:3487',    '1234310400:3487',    '1234396800:3414',    '1234483200:3272',    '1234569600:3143',    '1234656000:3032',    '1234742400:2942',    '1234828800:2725',    '1234915200:2725',    '1235001600:2784',    '1235088000:2784',    '1235174400:2824',    '1235260800:2824',    '1235347200:2957',    '1235433600:3031',    '1235520000:2962',    '1235606400:2831',    '1235692800:2735',    '1235779200:2567',    '1235865600:2457',    '1235952000:2364',    '1236038400:2268',    '1236124800:2193',    '1236211200:2193',    '1236297600:2164',    '1236384000:2129',    '1236470400:2151',    '1236556800:2165',    '1236643200:2091',    '1236729600:2091',    '1236816000:2048',    '1236902400:1899',    '1236988800:1899',    '1237075200:1844',    '1237161600:1837',    '1237248000:1869',    '1237334400:1927',    '1237420800:1846',    '1237507200:1754',    '1237593600:1669',    '1237680000:1585',    '1237766400:1533',    '1237852800:1504',    '1237939200:1463',    '1238025600:1402',    '1238112000:1434',    '1238198400:1434',    '1238284800:1481',    '1238371200:1506',    '1238457600:1535',    '1238544000:1546',    '1238630400:1617',    '1238716800:1617',    '1238803200:1685',    '1238889600:1832',    '1238976000:1832',    '1239062400:1912',    '1239148800:2003',    '1239235200:2042',    '1239321600:2089',    '1239408000:2035',    '1239494400:2050',    '1239580800:2073',    '1239667200:2073',    '1239753600:2182',    '1239840000:2286',    '1239926400:2286',    '1240012800:2396',    '1240099200:2573',    '1240185600:2573',    '1240272000:2657',    '1240358400:2701',    '1240444800:2834',    '1240531200:2955',    '1240617600:3041',    '1240704000:3132',    '1240790400:3224',    '1240876800:3390',    '1240963200:3415',    '1241049600:3415',    '1241136000:3268',    '1241222400:3111',    '1241308800:2816',    '1241395200:2816',    '1241481600:2599',    '1241568000:2533',    '1241654400:2423',    '1241740800:2205',    '1241827200:2205',    '1241913600:2143',    '1242000000:2043',    '1242086400:1940',    '1242172800:1755',    '1242259200:1596',    '1242345600:1569',    '1242432000:1569',    '1242518400:1512',    '1242604800:1466',    '1242691200:1434',    '1242777600:1381',    '1242864000:1326',    '1242950400:1306',    '1243036800:1253',    '1243123200:1214',    '1243209600:1184',    '1243296000:1149',    '1243382400:1149',    '1243468800:1067',    '1243555200:1067',    '1243641600:1071',    '1243728000:1174',    '1243814400:1211',    '1243900800:1268',    '1243987200:1268',    '1244073600:1279',    '1244160000:1230',    '1244246400:1230',    '1244332800:1169',    '1244419200:1112',    '1244505600:1067',    '1244592000:986',    '1244678400:998',    '1244764800:1037',    '1244851200:1037',    '1244937600:1040',    '1245024000:1061',    '1245110400:1095',    '1245196800:1086',    '1245283200:1079',    '1245369600:1079',    '1245456000:1107',    '1245542400:1159',    '1245628800:1209',    '1245715200:1259',    '1245801600:1357',    '1245888000:1362',    '1245974400:1362',    '1246060800:1389',    '1246147200:1374',    '1246233600:1374',    '1246320000:1309',    '1246406400:1259',    '1246492800:1227',    '1246579200:1204',    '1246665600:1143',    '1246752000:1143',    '1246838400:1166',    '1246924800:1259',    '1247011200:1281',    '1247097600:1281',    '1247184000:1249',    '1247270400:1169',    '1247356800:1169',    '1247443200:1164',    '1247529600:1164',    '1247616000:1160',    '1247702400:1172',    '1247788800:1140',    '1247875200:1176',    '1247961600:1170',    '1248048000:1170',    '1248134400:1150',    '1248220800:1149',    '1248307200:1149',    '1248393600:1192',    '1248480000:1242',    '1248566400:1303',    '1248652800:1345',    '1248739200:1345',    '1248825600:1231',    '1248912000:1231',    '1248998400:1192',    '1249084800:1134',    '1249171200:1090',    '1249257600:1072',    '1249344000:1041',    '1249430400:1058',    '1249516800:1065',    '1249603200:1102',    '1249689600:1154',    '1249776000:1206',    '1249862400:1261',    '1249948800:1299',    '1250035200:1259',    '1250121600:1242',    '1250208000:1207',    '1250294400:1183',    '1250380800:1243',    '1250467200:1243',    '1250553600:1281',    '1250640000:1342',    '1250726400:1342',    '1250812800:1415',    '1250899200:1415',    '1250985600:1468',    '1251072000:1536',    '1251158400:1451',    '1251244800:1451',    '1251331200:1399',    '1251417600:1399',    '1251504000:1366',    '1251590400:1323',    '1251676800:1270',    '1251763200:1231',    '1251849600:1176',    '1251936000:1147',    '1252022400:1147',    '1252108800:1147',    '1252195200:1120',    '1252281600:1114',    '1252368000:1114',    '1252454400:1132',    '1252540800:1139',    '1252627200:1101',    '1252713600:1058',    '1252800000:1047',    '1252886400:1026',    '1252972800:1052',    '1253059200:1065',    '1253145600:1046',    '1253232000:1046',    '1253318400:1000',    '1253404800:951',    '1253491200:999',    '1253577600:1047',    '1253664000:1076',    '1253750400:1068',    '1253836800:1077',    '1253923200:1077',    '1254009600:1035',    '1254096000:1127',    '1254182400:1127',    '1254268800:1122',    '1254355200:1122',    '1254441600:1065',    '1254528000:1065',    '1254614400:1047',    '1254700800:1072',    '1254787200:1072',    '1254873600:1020',    '1254960000:1013',    '1255046400:1018',    '1255132800:968',    '1255219200:965',    '1255305600:965',    '1255392000:1022',    '1255478400:1022',    '1255564800:1071',    '1255651200:1052',    '1255737600:1052',    '1255824000:1047',    '1255910400:1013',    '1255996800:1023',    '1256083200:1063',    '1256169600:1063',    '1256256000:1024',    '1256342400:1065',    '1256428800:1070',    '1256515200:1057',    '1256601600:1057',    '1256688000:1112',    '1256774400:1112',    '1256860800:1061',    '1256947200:979',    '1257033600:972',    '1257120000:1021',    '1257206400:1069',    '1257292800:1100',    '1257379200:1148',    '1257465600:1148',    '1257552000:1221',    '1257638400:1221',    '1257724800:1276',    '1257811200:1397',    '1257897600:1466',    '1257984000:1466',    '1258070400:1484',    '1258156800:1555',    '1258243200:1618',    '1258329600:1683',    '1258416000:1830',    '1258502400:1914',    '1258588800:1914',    '1258675200:1972',    '1258761600:1877',    '1258848000:1819',    '1258934400:1819',    '1259020800:1907',    '1259107200:1902',    '1259193600:1809',    '1259280000:1805',    '1259366400:1891',    '1259452800:1884',    '1259539200:2026',    '1259625600:2026',    '1259712000:2121',    '1259798400:2224',    '1259884800:2443',    '1259971200:2443',    '1260057600:2637',    '1260144000:2744',    '1260230400:2744',    '1260316800:2774',    '1260403200:2801',    '1260489600:2801',    '1260576000:2804',    '1260662400:2875',    '1260748800:2804',    '1260835200:2689',    '1260921600:2594',    '1261008000:2422',    '1261094400:2422',    '1261180800:2311',    '1261267200:2195',    '1261353600:2065',    '1261440000:2065',    '1261526400:2107',    '1261612800:2052',    '1261699200:2074',    '1261785600:2061',    '1261872000:2038',    '1261958400:2038',    '1262044800:2125',    '1262131200:2125',    '1262217600:2138',    '1262304000:2225',    '1262390400:2226',    '1262476800:2189',    '1262563200:2148',    '1262649600:2076',    '1262736000:2076',    '1262822400:2067',    '1262908800:1953',    '1262995200:1905',    '1263081600:1913',    '1263168000:1913',    '1263254400:2099',    '1263340800:2099',    '1263427200:2306',    '1263513600:2306',    '1263600000:2544',    '1263686400:2669',    '1263772800:2669',    '1263859200:2521',    '1263945600:2507',    '1264032000:2507',    '1264118400:2736',    '1264204800:2736',    '1264291200:2998',    '1264377600:2998',    '1264464000:3136',    '1264550400:3175',    '1264636800:3227',    '1264723200:3539',    '1264809600:3701',    '1264896000:3874',    '1264982400:4062',    '1265068800:4062',    '1265155200:4431',    '1265241600:4431',    '1265328000:4381',    '1265414400:4169',    '1265500800:3779',    '1265587200:3590',    '1265673600:3590',    '1265760000:3239',    '1265846400:3077',    '1266019200:2925',    '1266105600:2640',    '1266192000:2508',    '1266278400:2508',    '1266364800:2391',    '1266451200:2192',    '1266537600:2140',    '1266624000:2140',    '1266710400:2036',    '1266796800:2010',    '1266883200:2010',    '1266969600:2173',    '1267056000:2198',    '1267142400:2123',    '1267228800:2123',    '1267315200:2061',    '1267401600:2092',    '1267488000:2163',    '1267574400:2216',    '1267660800:2378',    '1267747200:2378',    '1267833600:2429',    '1267920000:2406',    '1268006400:2471',    '1268092800:2454',    '1268179200:2541',    '1268265600:2666',    '1268352000:2799',    '1268438400:2944',    '1268524800:3089',    '1268611200:3159',    '1268697600:3159',    '1268784000:3025',    '1268870400:2878',    '1268956800:2737',    '1269043200:2601',    '1269129600:2478',    '1269216000:2236',    '1269302400:2128',    '1269388800:2128',    '1269475200:2301',    '1269561600:2413',    '1269648000:2413',    '1269734400:2516',    '1269820800:2628',    '1269907200:2712',    '1269993600:2728',    '1270080000:2854',    '1270166400:2994',    '1270252800:3076',    '1270339200:3180',    '1270425600:3309',    '1270512000:3475',    '1270598400:3475',    '1270684800:3310',    '1270771200:3177',    '1270857600:3177',    '1270944000:3168',    '1271030400:3012',    '1271116800:2890',    '1271203200:2890',    '1271289600:2757',    '1271376000:2640',    '1271462400:2640',    '1271548800:2440',    '1271635200:2514',    '1271721600:2514',    '1271808000:2740',    '1271894400:2740',    '1271980800:3012',    '1272067200:3012',    '1272153600:3163',    '1272240000:3316',    '1272326400:3470',    '1272412800:3416',    '1272499200:3416',    '1272585600:3301',    '1272672000:3397',    '1272758400:3566',    '1272844800:3631',    '1272931200:3631',    '1273017600:3462',    '1273104000:3462',    '1273190400:3481',    '1273276800:3481',    '1273363200:3774',    '1273449600:3774',    '1273536000:3925',    '1273622400:4031',    '1273708800:4051',    '1273795200:4029',    '1273881600:4229',    '1273968000:4367',    '1274054400:4561',    '1274140800:4785',    '1274227200:5097',    '1274313600:5097',    '1274400000:5226',    '1274486400:4997',    '1274572800:5030',    '1274659200:5148',    '1274745600:5277',    '1274832000:5202',    '1274918400:5202',    '1275004800:5062',    '1275091200:5192',    '1275177600:5391',    '1275264000:5529',    '1275350400:5776',    '1275436800:6001',    '1275523200:6001',    '1275609600:6097',    '1275696000:5858',    '1275782400:5626',    '1275868800:5356',    '1275955200:5096',    '1276041600:4842',    '1276128000:4658',    '1276214400:4781',    '1276300800:4781',    '1276387200:4962',    '1276473600:4955',    '1276560000:5415',    '1276646400:5628',    '1276732800:5628',    '1276819200:5926',    '1276905600:5926',    '1276992000:6097',    '1277078400:5923',    '1277164800:5714',    '1277251200:5714',    '1277337600:5738',    '1277424000:5738',    '1277510400:6025',    '1277596800:6326',    '1277683200:6643',    '1277769600:7321',    '1277856000:7688',    '1277942400:7688',    '1278028800:8073',    '1278115200:8477',    '1278201600:8901',    '1278288000:9815',    '1278374400:9815',    '1278460800:10300',    '1278547200:11400',    '1278633600:11900',    '1278720000:11900',    '1278806400:12500',    '1278892800:13200',    '1278979200:14500',    '1279065600:14500',    '1279152000:16000',    '1279238400:16000',    '1279324800:16500',    '1279411200:17400',    '1279497600:18200',    '1279584000:20100',    '1279670400:20100',    '1279756800:22100',    '1279843200:23000',    '1279929600:23000',    '1280016000:24100',    '1280102400:23300',    '1280188800:22100',    '1280275200:21000',    '1280361600:19000',    '1280448000:19000',    '1280534400:18000',    '1280620800:17100',    '1280707200:15400',    '1280793600:15400',    '1280880000:14700',    '1280966400:13300',    '1281052800:13300',    '1281139200:13000',    '1281225600:12400',    '1281312000:12500',    '1281398400:13100',    '1281484800:14400',    '1281571200:14400',    '1281657600:15100',    '1281744000:15900',    '1281830400:16600',    '1281916800:18300',    '1282003200:19200',    '1282089600:19200',    '1282176000:21100',    '1282262400:21100',    '1282348800:22100',    '1282435200:23100',    '1282521600:24200',    '1282608000:25100',    '1282694400:26300',    '1282780800:28600',    '1282867200:30000',    '1282953600:30000',    '1283040000:31400',    '1283126400:33300',    '1283212800:31600',    '1283299200:30000',    '1283385600:30000',    '1283472000:28500',    '1283558400:27100',    '1283644800:24800',    '1283731200:24800',    '1283817600:25300',    '1283904000:25300',    '1283990400:26500',    '1284076800:27800',    '1284163200:29000',    '1284249600:29800',    '1284336000:30700',    '1284422400:31000',    '1284508800:31000',    '1284595200:32500',    '1284681600:34100',    '1284768000:37500',    '1284854400:37500',    '1284940800:40200',    '1285027200:40200',    '1285113600:43700',    '1285200000:43700',    '1285286400:45400',    '1285372800:44700',    '1285459200:42700',    '1285545600:38500',    '1285632000:36700',    '1285718400:36700',    '1285804800:37600',    '1285891200:37600',    '1285977600:39500',    '1286064000:40400',    '1286150400:40600',    '1286236800:39900',    '1286323200:39800',    '1286409600:39900',    '1286496000:42200',    '1286582400:42200',    '1286668800:43000',    '1286755200:42600',    '1286841600:42600',    '1286928000:42000',    '1287014400:40600',    '1287100800:39000',    '1287187200:39000',    '1287273600:38000',    '1287360000:38400',    '1287446400:41000',    '1287532800:41000',    '1287619200:40300',    '1287705600:40300',    '1287792000:41100',    '1287878400:40600',    '1287964800:41000',    '1288051200:41000',    '1288137600:40200',    '1288224000:40700',    '1288310400:41000',    '1288396800:41800',    '1288483200:41800',    '1288569600:42000',    '1288656000:42000',    '1288742400:40800',    '1288828800:40900',    '1288915200:41900',    '1289088000:42700',    '1289174400:41900',    '1289260800:41500',    '1289347200:41500',    '1289433600:42000',    '1289520000:43300',    '1289606400:43800',    '1289692800:43000',    '1289779200:44900',    '1289865600:44900',    '1289952000:45400',    '1290038400:45400',    '1290124800:43600',    '1290211200:42400',    '1290297600:44000',    '1290384000:44000',    '1290470400:43200',    '1290556800:42500',    '1290643200:44000',    '1290729600:43400',    '1290816000:44100',    '1290902400:45200',    '1290988800:45200',    '1291075200:46200',    '1291161600:46600',    '1291248000:48100',    '1291334400:48100',    '1291420800:47500',    '1291507200:47600',    '1291593600:47000',    '1291680000:47000',    '1291766400:44300',    '1291852800:42900',    '1291939200:42900',    '1292025600:42000',    '1292112000:43300',    '1292198400:42300',    '1292284800:41200',    '1292371200:40200',    '1292457600:38800',    '1292544000:37400',    '1292630400:37400',    '1292716800:39200',    '1292803200:39200',    '1292889600:39400',    '1292976000:37300',    '1293062400:36100',    '1293148800:35700',    '1293235200:35700',    '1293321600:35100',    '1293408000:33600',    '1293494400:32100',    '1293580800:30500',    '1293667200:29000',    '1293753600:27800',    '1293840000:27800',    '1293926400:27200',    '1294185600:28200',    '1294358400:28800',    '1294531200:27500',    '1294617600:27500',    '1294704000:28000',    '1294790400:26400',    '1294876800:26400',    '1294963200:25300',    '1295136000:24400',    '1295222400:24600',    '1295308800:24900',    '1295395200:24100',    '1295568000:23400',    '1295654400:24000',    '1295740800:24100',    '1295827200:23800',    '1296000000:24600',    '1296086400:25200',    '1296259200:26200',    '1296432000:26700',    '1296604800:28600',    '1296691200:27900',    '1296950400:25200',    '1297036800:23900',    '1297123200:21600',    '1297209600:21600',    '1297382400:19500',    '1297555200:17600',    '1297641600:16700',    '1297728000:15000',    '1297814400:15000',    '1297987200:12200',    '1298160000:10500',    '1298246400:9954',    '1298419200:8505',    '1298505600:7291',    '1298592000:6926',    '1298678400:7256',    '1298764800:6250',    '1298851200:5640',    '1299024000:5095',    '1299110400:4441',    '1299196800:4218',    '1299369600:4007',    '1299456000:3806',    '1299628800:3610',    '1299801600:3845',    '1299974400:4096',    '1300060800:4178',    '1300147200:4134',    '1300233600:4134',    '1300320000:3844',    '1300492800:3649',    '1300665600:3502',    '1300752000:3248',    '1301011200:2926',    '1301184000:2845',    '1301270400:2831',    '1301356800:2712',    '1301443200:2726',    '1301529600:2801',    '1301702400:2885',    '1301788800:2929',    '1301875200:3040',    '1302048000:3083',    '1302220800:3264',    '1302307200:3376',    '1302393600:3414',    '1302566400:3086',    '1302739200:2963',    '1302912000:2930',    '1302998400:2949',    '1303084800:2961',    '1303257600:2703',    '1303344000:2585',    '1303430400:2350',    '1303516800:2258',    '1303603200:2163',    '1303689600:2141',    '1303776000:2135',    '1303862400:2095',    '1304035200:2040',    '1304121600:1996',    '1304208000:2023',    '1304294400:2052',    '1304380800:2080',    '1304467200:2095',    '1304640000:2111',    '1304726400:2156',    '1304812800:2193',    '1304899200:2232',    '1304985600:2247',    '1305158400:2212',    '1305244800:2140',    '1305417600:2091',    '1305504000:2095',    '1305676800:2098',    '1305849600:2190',    '1305936000:2267',    '1306022400:2259',    '1306281600:2390',    '1306368000:2462',    '1306454400:2552',    '1306540800:2680',    '1306627200:2814',    '1306713600:2949',    '1306800000:3089',    '1306886400:3241',    '1307059200:3568',    '1307232000:3899',    '1307318400:4052',    '1307404800:4238',    '1307491200:4435',    '1307577600:4657',    '1307664000:5073',    '1307750400:5073',    '1307836800:5320',    '1307923200:5586',    '1308096000:6150',    '1308268800:6781',    '1308355200:7099',    '1308441600:7099',    '1308700800:6137',    '1308873600:5538',    '1308960000:5261',    '1309046400:4997',    '1309132800:4747',    '1309219200:4283',    '1309478400:3864',    '1309564800:3670',    '1309651200:3493',    '1309737600:3337',    '1309910400:3074',    '1310083200:2844',    '1310169600:2701',    '1310256000:2587',    '1310342400:2542',    '1310515200:2517',    '1310688000:2665',    '1310860800:2781',    '1310947200:2803',    '1311120000:2687',    '1311292800:2446',    '1311379200:2324',    '1311465600:2207',    '1311552000:2107',    '1311724800:1989',    '1311897600:2002',    '1311984000:1946',    '1312070400:1996',    '1312156800:2059',    '1312329600:2106',    '1312502400:2089',    '1312675200:1974',    '1312761600:1875',    '1312934400:1817',    '1313020800:1804',    '1313193600:1813',    '1313625600:1716',    '1313884800:1785',    '1313971200:1829',    '1314144000:1910',    '1314316800:1842',    '1314489600:1704',    '1314576000:1744',    '1314748800:1862',    '1314921600:1915',    '1315008000:1921',    '1315094400:1995',    '1315180800:1985',    '1315353600:1908',    '1315526400:1727',    '1315612800:1640',    '1315699200:1561',    '1315785600:1482',    '1315872000:1347',    '1316044800:1333',    '1316131200:1321',    '1316304000:1267',    '1316563200:1238',    '1316736000:1328',    '1316908800:1256',    '1316995200:1208',    '1317081600:1239',    '1317340800:1139',    '1317427200:1064',    '1317513600:1064',    '1317600000:1051',    '1317686400:1060',    '1317772800:1050',    '1317945600:1088',    '1318118400:1076',    '1318204800:1093',    '1318291200:1137',    '1318377600:1125',    '1318550400:1091',    '1318723200:1131',    '1318809600:1117',    '1318982400:1140',    '1319155200:1123',    '1319328000:1152',    '1319414400:1135',    '1319587200:1196',    '1319760000:1192',    '1319932800:1201',    '1320019200:1217',    '1320192000:1256',    '1320278400:1213',    '1320364800:1178',    '1320451200:1190',    '1320537600:1134',    '1320624000:1089',    '1320796800:1122',    '1320969600:1165',    '1321142400:1098',    '1321401600:1030',    '1321488000:1004',    '1321660800:981',    '1321833600:958',    '1322006400:990',    '1322092800:1008',    '1322265600:1030',    '1322438400:1022',    '1322524800:1010',    '1322611200:990',    '1322784000:996',    '1322956800:968',    '1323043200:979',    '1323129600:998',    '1323216000:985',    '1323302400:998',    '1323388800:1005',    '1323475200:1015',    '1323561600:1005',    '1323648000:1003',    '1323734400:1037',    '1323820800:1075',    '1323907200:1126',    '1323993600:1183',    '1324080000:1237',    '1324166400:1175',    '1324252800:1116',    '1324339200:1060',    '1324425600:1020',    '1324512000:970',    '1324598400:950',    '1324684800:949',    '1324771200:940',    '1324857600:937',    '1324944000:935',    '1325030400:944',    '1325116800:942',    '1325203200:947',    '1325289600:943',    '1325376000:965',    '1325462400:967',    '1325548800:954',    '1325635200:953',    '1325721600:969',    '1325808000:962',    '1325894400:962',    '1325980800:914',    '1326067200:929',    '1326153600:913',    '1326240000:909',    '1326326400:929',    '1326412800:965',    '1326499200:982',    '1326585600:942',    '1326672000:950',    '1326758400:970',    '1326844800:993',    '1326931200:1031',    '1327017600:1022',    '1327104000:1010',    '1327190400:1007',    '1327276800:1008',    '1327363200:1029',    '1327449600:1008',    '1327536000:957',    '1327622400:909',    '1327708800:941',    '1327795200:989',    '1327881600:1019',    '1327968000:1055',    '1328054400:1101',    '1328140800:1134',    '1328227200:1134',    '1328313600:1101',    '1328400000:1109',    '1328486400:1109',    '1328572800:1139',    '1328659200:1196',    '1328745600:1256',    '1328832000:1319',    '1328918400:1385',    '1329004800:1455',    '1329091200:1404',    '1329177600:1336',    '1329264000:1336',    '1329350400:1279',    '1329436800:1231',    '1329523200:1192',    '1329609600:1329',    '1329696000:1269',    '1329782400:1227',    '1329868800:1182',    '1329955200:1139',    '1330041600:1100',    '1330128000:1060',    '1330214400:1049',    '1330300800:1026',    '1330387200:1001',    '1330473600:1010',    '1330560000:996',    '1330646400:974',    '1330732800:951',    '1330819200:994',    '1330905600:1033',    '1330992000:1033',    '1331078400:1008',    '1331164800:972',    '1331251200:968',    '1331337600:964',    '1331424000:1003',    '1331510400:1026',    '1331596800:1031',    '1331683200:1034',    '1331769600:1032',    '1331856000:1010',    '1331942400:1030',    '1332028800:1044',    '1332115200:1027',    '1332201600:1002',    '1332288000:1007',    '1332374400:997',    '1332460800:991',    '1332547200:985',    '1332633600:979',    '1332720000:973',    '1332806400:967',    '1332892800:993',    '1332979200:1034',    '1333065600:1057',    '1333152000:1035',    '1333238400:1011',    '1333324800:1009',    '1333411200:1001',    '1333497600:1013',    '1333584000:1019',    '1333670400:991',    '1333756800:999',    '1333843200:965',    '1333929600:990',    '1334016000:980',    '1334102400:1004',    '1334188800:992',    '1334275200:1012',    '1334361600:1026',    '1334448000:985',    '1334534400:974',    '1334620800:999',    '1334707200:992',    '1334793600:992',    '1334880000:1032',    '1334966400:1042',    '1335052800:1040',    '1335139200:1041',    '1335225600:995',    '1335312000:952',    '1335398400:988',    '1335484800:1011',    '1335571200:1029',    '1335657600:1047',    '1335744000:1071',    '1335830400:1099',    '1335916800:1112',    '1336003200:1112',    '1336089600:1080',    '1336176000:1071',    '1336262400:1068',    '1336348800:1101',    '1336435200:1153',    '1336521600:1147',    '1336608000:1160',    '1336694400:1214',    '1336780800:1248',    '1336867200:1255',    '1336953600:1253',    '1337040000:1190',    '1337126400:1174',    '1337212800:1196',    '1337299200:1252',    '1337385600:1296',    '1337472000:1264',    '1337558400:1298',    '1337644800:1287',    '1337731200:1326',    '1337817600:1393',    '1337904000:1463',    '1337990400:1537',    '1338076800:1605',    '1338163200:1646',    '1338249600:1726',    '1338336000:1664',    '1338422400:1695',    '1338508800:1756',    '1338595200:1767',    '1338681600:1781',    '1338768000:1803',    '1338854400:1806',    '1338940800:1785',    '1339027200:1817',    '1339113600:1794',    '1339200000:1717',    '1339286400:1633',    '1339372800:1551',    '1339459200:1489',    '1339545600:1441',    '1339632000:1414',    '1339718400:1350',    '1339804800:1296',    '1339891200:1243',    '1339977600:1213',    '1340064000:1152',    '1340150400:1100',    '1340236800:1045',    '1340323200:1004',    '1340409600:999',    '1340496000:1018',    '1340582400:1039',    '1340668800:1022',    '1340755200:1007',    '1340841600:1049',    '1340928000:1096',    '1341014400:1105',    '1341100800:1160',    '1341187200:1216',    '1341273600:1264',    '1341360000:1288',    '1341446400:1335',    '1341532800:1399',    '1341619200:1446',    '1341705600:1447',    '1341792000:1488',    '1341878400:1518',    '1341964800:1535',    '1342051200:1505',    '1342137600:1474',    '1342224000:1443',    '1342310400:1434',    '1342396800:1374',    '1342483200:1319',    '1342569600:1267',    '1342656000:1213',    '1342742400:1168',    '1342828800:1155',    '1342915200:1155',    '1343001600:1131',    '1343088000:1095',    '1343174400:1113',    '1343260800:1080',    '1343347200:1028',    '1343433600:1007',    '1343520000:1051',    '1343606400:1097',    '1343692800:1140',    '1343779200:1173',    '1343865600:1199',    '1343952000:1176',    '1344038400:1166',    '1344124800:1166',    '1344211200:1165',    '1344297600:1120',    '1344384000:1084',    '1344470400:1042',    '1344556800:993',    '1344643200:997',    '1344729600:1041',    '1344816000:1041',    '1344902400:1089',    '1344988800:1144',    '1345075200:1201',    '1345161600:1241',    '1345248000:1300',    '1345334400:1365',    '1345420800:1427',    '1345507200:1494',    '1345593600:1559',    '1345680000:1629',    '1345766400:1697',    '1345852800:1713',    '1345939200:1666',    '1346025600:1656',    '1346112000:1593',    '1346198400:1623',    '1346284800:1644',    '1346371200:1629',    '1346457600:1582',    '1346544000:1560',    '1346630400:1545',    '1346716800:1529',    '1346803200:1522',    '1346889600:1521',    '1346976000:1524',    '1347062400:1471',    '1347148800:1427',    '1347235200:1406',    '1347321600:1376',    '1347408000:1320',    '1347494400:1278',    '1347580800:1252',    '1347667200:1215',    '1347753600:1230',    '1347840000:1263',    '1347926400:1241',    '1348012800:1186',    '1348099200:1138',    '1348185600:1140',    '1348272000:1153',    '1348358400:1137',    '1348444800:1085',    '1348531200:1043',    '1348617600:1049',    '1348704000:1074',    '1348790400:1088',    '1348876800:1082',    '1348963200:1075',    '1349049600:1093',    '1349136000:1120',    '1349222400:1158',    '1349308800:1189',    '1349395200:1206',    '1349481600:1194',    '1349568000:1234',    '1349654400:1276',    '1349740800:1266',    '1349827200:1302',    '1349913600:1352',    '1350000000:1346',    '1350086400:1340',    '1350172800:1376',    '1350259200:1429',    '1350345600:1429',    '1350432000:1409',    '1350518400:1388',    '1350604800:1416',    '1350691200:1436',    '1350777600:1426',    '1350864000:1414',    '1350950400:1350',    '1351036800:1352',    '1351123200:1352',    '1351209600:1382',    '1351296000:1423',    '1351382400:1418',    '1351468800:1420',    '1351555200:1377',    '1351641600:1366',    '1351728000:1435',    '1351814400:1476',    '1351900800:1506',    '1351987200:1529',    '1352073600:1574',    '1352160000:1579',    '1352246400:1584',    '1352332800:1588',    '1352419200:1593',    '1352505600:1598',    '1352592000:1603',    '1352678400:1607',    '1352764800:1612',    '1352851200:1609',    '1352937600:1602',    '1353024000:1591',    '1353110400:1558',    '1353196800:1494',    '1353283200:1479',    '1353369600:1462',    '1353456000:1402',    '1353542400:1406',    '1353628800:1374',    '1353715200:1391',    '1353801600:1411',    '1353888000:1416',    '1353974400:1367',    '1354060800:1367',    '1354147200:1376',    '1354233600:1373',    '1354320000:1390',    '1354406400:1420',    '1354492800:1420',    '1354579200:1420',    '1354665600:1412',    '1354752000:1429',    '1354838400:1469',    '1354924800:1469',    '1355011200:1452',    '1355097600:1455',    '1355184000:1479',    '1355270400:1479',    '1355356800:1510',    '1355443200:1510',    '1355529600:1512',    '1355616000:1512',    '1355702400:1542',    '1355788800:1542',    '1355875200:1510',    '1355961600:1442',    '1356048000:1369',    '1356134400:1369',    '1356220800:1324',    '1356307200:1292',    '1356393600:1296',    '1356480000:1296',    '1356566400:1333',    '1356652800:1333',    '1356739200:1373',    '1356825600:1383',    '1356912000:1345',    '1356998400:1300',    '1357084800:1247',    '1357171200:1184',    '1357257600:1184',    '1357344000:1136',    '1357430400:1104',    '1357516800:1078',    '1357603200:1078',    '1357689600:1056',    '1357776000:1056',    '1357862400:1009',    '1357948800:971',    '1358035200:953',    '1358121600:953',    '1358208000:947',    '1358294400:947',    '1358380800:955',    '1358467200:946',    '1358553600:946',    '1358640000:947',    '1358726400:923',    '1358812800:918',    '1358899200:918',    '1358985600:903',    '1359072000:930',    '1359158400:930',    '1359244800:973',    '1359331200:973',    '1359417600:992',    '1359504000:1002',    '1359590400:1016',    '1359676800:1008',    '1359763200:992',    '1359849600:992',    '1359936000:1004',    '1360022400:1004',    '1360108800:1013',    '1360195200:1004',    '1360281600:1004',    '1360368000:981',    '1360454400:981',    '1360540800:952',    '1360627200:952',    '1360713600:934',    '1360800000:947',    '1360886400:947',    '1360972800:960',    '1361059200:960',    '1361145600:961',    '1361232000:982',    '1361318400:955',    '1361404800:955',    '1361491200:932',    '1361577600:957',    '1361664000:957',    '1361750400:937',    '1361836800:937',    '1361923200:929',    '1362009600:922',    '1362096000:922',    '1362182400:937',    '1362268800:937',    '1362355200:939',    '1362441600:948',    '1362528000:972',    '1362614400:972',    '1362700800:1003',    '1362787200:1003',    '1362873600:1051',    '1362960000:1087',    '1363046400:1109',    '1363132800:1094',    '1363219200:1094',    '1363305600:1084',    '1363392000:1084',    '1363478400:1102',    '1363564800:1085',    '1363651200:1094',    '1363737600:1067',    '1363824000:1067',    '1363910400:1066',    '1363996800:1045',    '1364083200:1029',    '1364169600:995',    '1364256000:995',    '1364342400:977',    '1364428800:952',    '1364515200:967',    '1364601600:975',    '1364688000:994',    '1364774400:994',    '1364860800:1011',    '1364947200:1005',    '1365033600:1000',    '1365120000:994',    '1365206400:989',    '1365292800:983',    '1365379200:978',    '1365465600:972',    '1365552000:972',    '1365638400:957',    '1365724800:963',    '1365811200:963',    '1365897600:996',    '1365984000:1022',    '1366070400:1022',    '1366156800:1027',    '1366243200:1027',    '1366329600:1002',    '1366416000:969',    '1366502400:969',    '1366588800:970',    '1366675200:970',    '1366761600:971',    '1366848000:971',    '1366934400:940',    '1367020800:940',    '1367107200:957',    '1367193600:970',    '1367280000:970',    '1367366400:978',    '1367452800:978',    '1367539200:990',    '1367625600:990',    '1367712000:997',    '1367798400:997',    '1367884800:997',    '1367971200:997',    '1368057600:975',    '1368144000:975',    '1368230400:987',    '1368316800:956',    '1368403200:956',    '1368489600:986',    '1368576000:986',    '1368662400:995',    '1368748800:995',    '1368835200:989',    '1368921600:990',    '1369008000:990',    '1369094400:990',    '1369180800:990',    '1369267200:1015',    '1369353600:1028',    '1369440000:1028',    '1369526400:1049',    '1369612800:1049',    '1369699200:1048',    '1369785600:1048',    '1369872000:1050',    '1369958400:1050',    '1370044800:1041',    '1370131200:1041',    '1370217600:1036',    '1370304000:1036',    '1370390400:1036',    '1370476800:1036',    '1370563200:1039',    '1370649600:1030',    '1370736000:1030',    '1370822400:1029',    '1370908800:1046',    '1370995200:1039',    '1371081600:1039',    '1371168000:1036',    '1371254400:1033',    '1371340800:1033',    '1371427200:1057',    '1371513600:1057',    '1371600000:1068',    '1371686400:1068',    '1371772800:1060',    '1371859200:1048',    '1371945600:1048',    '1372032000:1042',    '1372118400:1042',    '1372204800:1036',    '1372291200:1052',    '1372377600:1024',    '1372464000:1024',    '1372550400:999',    '1372636800:1034',    '1372723200:1034',    '1372809600:1067',    '1372896000:1067',    '1372982400:1109',    '1373068800:1109',    '1373155200:1133',    '1373241600:1133',    '1373328000:1099',    '1373414400:1099',    '1373500800:1113',    '1373587200:1113',    '1373673600:1122',    '1373760000:1079',    '1373846400:1036',    '1373932800:1014',    '1374019200:1010',    '1374105600:1006',    '1374192000:1003',    '1374278400:999',    '1374364800:995',    '1374451200:991',    '1374537600:991',    '1374624000:970',    '1374710400:970',    '1374796800:968',    '1374883200:968',    '1374969600:968',    '1375056000:968',    '1375142400:961',    '1375228800:961',    '1375315200:1008',    '1375401600:1045',    '1375488000:1045',    '1375574400:1003',    '1375660800:978',    '1375747200:978',    '1375833600:973',    '1375920000:973',    '1376006400:982',    '1376092800:982',    '1376179200:957',    '1376265600:957',    '1376352000:1004',    '1376438400:1004',    '1376524800:1035',    '1376611200:1035',    '1376697600:1040',    '1376784000:1040',    '1376870400:1050',    '1376956800:1050',    '1377043200:1056',    '1377129600:1056',    '1377216000:1056',    '1377302400:1081',    '1377388800:1081',    '1377475200:1081',    '1377561600:1107',    '1377648000:1107',    '1377734400:1107',    '1377820800:1118',    '1377907200:1118',    '1377993600:1170',    '1378080000:1170',    '1378166400:1225',    '1378252800:1225',    '1378339200:1225',    '1378425600:1287',    '1378512000:1287',    '1378598400:1306',    '1378684800:1306',    '1378771200:1306',    '1378857600:1367',    '1378944000:1367',    '1379030400:1367',    '1379116800:1436',    '1379203200:1436',    '1379289600:1505',    '1379376000:1505',    '1379462400:1505',    '1379548800:1570',    '1379635200:1570',    '1379721600:1643',    '1379808000:1643',    '1379894400:1643',    '1379980800:1692',    '1380067200:1692',    '1380153600:1692',    '1380240000:1773',    '1380326400:1773',    '1380412800:1773',    '1380499200:1825',    '1380585600:1825',    '1380672000:1825',    '1380758400:1758',    '1380844800:1758',    '1380931200:1674',    '1381017600:1674',    '1381104000:1611',    '1381190400:1584',    '1381276800:1558',    '1381363200:1531',    '1381449600:1504',    '1381536000:1477',    '1381622400:1451',    '1381708800:1424',    '1381795200:1397',    '1381881600:1397',    '1381968000:1349',    '1382054400:1349',    '1382140800:1349',    '1382227200:1293',    '1382313600:1293',    '1382400000:1283',    '1382486400:1283',    '1382572800:1294',    '1382659200:1294',    '1382745600:1294',    '1382832000:1316',    '1382918400:1316',    '1383004800:1346',    '1383091200:1346',    '1383177600:1346',    '1383264000:1382',    '1383350400:1382',    '1383436800:1382',    '1383523200:1415',    '1383609600:1415',    '1383696000:1415',    '1383782400:1375',    '1383868800:1375',    '1383955200:1329',    '1384041600:1329',    '1384128000:1278',    '1384214400:1278',    '1384300800:1258',    '1384387200:1258',    '1384473600:1239',    '1384560000:1239',    '1384646400:1190',    '1384732800:1190',    '1384819200:1145',    '1384905600:1145',    '1384992000:1107',    '1385078400:1107',    '1385164800:1102',    '1385251200:1102',    '1385337600:1073',    '1385424000:1056',    '1385510400:1040',    '1385596800:1023',    '1385683200:1007',    '1385769600:990',    '1385856000:974',    '1385942400:957',    '1386028800:923',    '1386115200:923',    '1386201600:885',    '1386288000:885',    '1386374400:861',    '1386460800:861',    '1386547200:864',    '1386633600:864',    '1386720000:881',    '1386806400:881',    '1386892800:896',    '1386979200:896',    '1387065600:857',    '1387152000:857',    '1387238400:830',    '1387324800:830',    '1387411200:858',    '1387497600:858',    '1387584000:858',    '1387670400:861',    '1387756800:861',    '1387843200:867',    '1387929600:867',    '1388016000:867',    '1388102400:863',    '1388188800:863',    '1388275200:853',    '1388361600:853',    '1388448000:855',    '1388534400:855',    '1388620800:855',    '1388707200:855',    '1388793600:853',    '1388880000:853',    '1388966400:873',    '1389052800:873',    '1389139200:870',    '1389225600:870',    '1389312000:870',    '1389398400:876',    '1389484800:876',    '1389571200:892',    '1389657600:892',    '1389744000:859',    '1389830400:859',    '1389916800:831',    '1390003200:831',    '1390089600:828',    '1390176000:828',    '1390262400:830',    '1390348800:830',    '1390435200:835',    '1390521600:835',    '1390608000:847',    '1390694400:856',    '1390780800:856',    '1390867200:883',    '1390953600:883',    '1391040000:919',    '1391126400:919',    '1391212800:959',    '1391299200:953',    '1391385600:942',    '1391472000:942',    '1391558400:904',    '1391644800:904',    '1391731200:873',    '1391817600:897',    '1391904000:897',    '1391990400:859',    '1392076800:824',    '1392163200:824',    '1392249600:797',    '1392336000:802',    '1392422400:798',    '1392508800:798',    '1392595200:824',    '1392681600:824',    '1392768000:857',    '1392854400:857',    '1392940800:855',    '1393027200:878',    '1393113600:876',    '1393200000:869',    '1393286400:869',    '1393372800:899',    '1393459200:899',    '1393545600:944',    '1393632000:940',    '1393718400:940',    '1393804800:910',    '1393891200:910',    '1393977600:875',    '1394064000:875',    '1394150400:839',    '1394236800:839',    '1394323200:803',    '1394409600:775',    '1394496000:775',    '1394582400:774',    '1394668800:774',    '1394755200:811',    '1394841600:811',    '1394928000:844',    '1395014400:844',    '1395100800:885',    '1395187200:885',    '1395273600:930',    '1395360000:930',    '1395446400:977',    '1395532800:977',    '1395619200:1013',    '1395705600:1013',    '1395792000:1035',    '1395878400:1035',    '1395964800:1043',    '1396051200:1043',    '1396137600:1043',    '1396224000:1043',    '1396310400:1020',    '1396396800:1020',    '1396483200:1021',    '1396569600:1021',    '1396656000:1016',    '1396742400:1016',    '1396828800:1038',    '1396915200:1038',    '1397001600:1023',    '1397088000:1023',    '1397174400:1020',    '1397260800:1020',    '1397347200:1057',    '1397433600:1057',    '1397520000:1068',    '1397606400:1068',    '1397692800:1122',    '1397779200:1155',    '1397865600:1155',    '1397952000:1169',    '1398038400:1169',    '1398124800:1201',    '1398211200:1201',    '1398297600:1218',    '1398384000:1218',    '1398470400:1255',    '1398556800:1255',    '1398643200:1306',    '1398729600:1306',    '1398816000:1344',    '1398902400:1344',    '1398988800:1406',    '1399075200:1406',    '1399161600:1418',    '1399248000:1402',    '1399334400:1402',    '1399420800:1466',    '1399507200:1466',    '1399593600:1537',    '1399680000:1610',    '1399766400:1610',    '1399852800:1650',    '1399939200:1690',    '1400025600:1765',    '1400112000:1765',    '1400198400:1853',    '1400284800:1853',    '1400371200:1877',    '1400457600:1877',    '1400544000:1799',    '1400630400:1799',    '1400716800:1724',    '1400803200:1724',    '1400889600:1665',    '1400976000:1603',    '1401062400:1603',    '1401148800:1540',    '1401235200:1540',    '1401321600:1481',    '1401408000:1481',    '1401494400:1425',    '1401580800:1425',    '1401667200:1369',    '1401753600:1325',    '1401840000:1325',    '1401926400:1274',    '1402012800:1230',    '1402099200:1230',    '1402185600:1168',    '1402272000:1130',    '1402358400:1130',    '1402444800:1073',    '1402531200:1073',    '1402617600:1034',    '1402704000:995',    '1402790400:996',    '1402876800:996',    '1402963200:982',    '1403049600:982',    '1403136000:954',    '1403222400:954',    '1403308800:1000',    '1403395200:1000',    '1403481600:967',    '1403568000:967',    '1403654400:942',    '1403740800:942',    '1403827200:976',    '1403913600:976',    '1404000000:932',    '1404086400:918',    '1404172800:918',    '1404259200:920',    '1404345600:920',    '1404432000:914',    '1404518400:914',    '1404604800:892',    '1404691200:892',    '1404777600:851',    '1404864000:851',    '1404950400:839',    '1405036800:839',    '1405123200:837',    '1405209600:837',    '1405296000:861',    '1405382400:861',    '1405468800:878',    '1405555200:888',    '1405641600:900',    '1405728000:897',    '1405814400:897',    '1405900800:919',    '1405987200:919',    '1406073600:965',    '1406160000:1014',    '1406246400:1014',    '1406332800:1065',    '1406419200:1119',    '1406505600:1175',    '1406592000:1175',    '1406678400:1234',    '1406764800:1234',    '1406851200:1279',    '1406937600:1303',    '1407024000:1320',    '1407110400:1344',    '1407196800:1344',    '1407283200:1341',    '1407369600:1341',    '1407456000:1374',    '1407542400:1409',    '1407628800:1448',    '1407715200:1448',    '1407801600:1514',    '1407888000:1540',    '1407974400:1595',    '1408060800:1595',    '1408147200:1651',    '1408233600:1670',    '1408320000:1661',    '1408406400:1640',    '1408492800:1640',    '1408579200:1625',    '1408665600:1625',    '1408752000:1621',    '1408838400:1582',    '1408924800:1562',    '1409011200:1534',    '1409097600:1488',    '1409184000:1512',    '1409270400:1534',    '1409356800:1534',    '1409443200:1479',    '1409529600:1512',    '1409616000:1529',    '1409702400:1529',    '1409788800:1568',    '1409875200:1568',    '1409961600:1619',    '1410048000:1619',    '1410134400:1570',    '1410220800:1627',    '1410307200:1627',    '1410393600:1631',    '1410480000:1631',    '1410566400:1604',    '1410652800:1579',    '1410739200:1556',    '1410825600:1521',    '1410912000:1521',    '1410998400:1456',    '1411084800:1456',    '1411171200:1492',    '1411257600:1492',    '1411344000:1521',    '1411430400:1521',    '1411516800:1550',    '1411603200:1583',    '1411689600:1583',    '1411776000:1604',    '1411862400:1604',    '1411948800:1620',    '1412035200:1620',    '1412121600:1595',    '1412208000:1595',    '1412294400:1582',    '1412380800:1625',    '1412467200:1625',    '1412553600:1616',    '1412640000:1616',    '1412726400:1644',    '1412812800:1644',    '1412899200:1641',    '1412985600:1641',    '1413072000:1642',    '1413158400:1642',    '1413244800:1600',    '1413331200:1600',    '1413417600:1524',    '1413504000:1524',    '1413590400:1447',    '1413676800:1397',    '1413763200:1340',    '1413849600:1288',    '1413936000:1236',    '1414022400:1195',    '1414108800:1152',    '1414195200:1108',    '1414281600:1066',    '1414368000:1012',    '1414454400:980',    '1414540800:948',    '1414627200:917',    '1414713600:917',    '1414800000:875',    '1414886400:845',    '1414972800:845',    '1415059200:812',    '1415145600:812',    '1415232000:811',    '1415318400:811',    '1415404800:789',    '1415491200:794',    '1415577600:794',    '1415664000:794',    '1415750400:785',    '1415836800:785',    '1415923200:761',    '1416009600:761',    '1416096000:748',    '1416182400:748',    '1416268800:736',    '1416355200:736',    '1416441600:725',    '1416528000:725',    '1416614400:724',    '1416700800:724',    '1416787200:739',    '1416873600:739',    '1416960000:742',    '1417046400:742',    '1417132800:741',    '1417219200:741',    '1417305600:755',    '1417392000:755',    '1417478400:768',    '1417564800:768',    '1417651200:780',    '1417737600:780',    '1417824000:783',    '1417910400:783',    '1417996800:783',    '1418083200:773',    '1418169600:773',    '1418256000:773',    '1418342400:762',    '1418428800:762',    '1418515200:747',    '1418601600:747',    '1418688000:741',    '1418774400:741',    '1418860800:732',    '1418947200:732',    '1419033600:746',    '1419120000:746',    '1419206400:756',    '1419292800:756',    '1419379200:770',    '1419465600:765',    '1419552000:765',    '1419638400:764',    '1419724800:764',    '1419811200:740',    '1419897600:725',    '1419984000:744',    '1420070400:744',    '1420156800:746',    '1420243200:722',    '1420329600:722',    '1420416000:720',    '1420502400:720',    '1420588800:733',    '1420675200:733',    '1420761600:716',    '1420848000:716',    '1420934400:698',    '1421020800:693',    '1421107200:693',    '1421193600:693',    '1421280000:693',    '1421366400:686',    '1421452800:686',    '1421539200:705',    '1421625600:685',    '1421712000:685',    '1421798400:689',    '1421884800:689',    '1421971200:711',    '1422057600:711',    '1422144000:692',    '1422230400:692',    '1422316800:683',    '1422403200:683',    '1422489600:687',    '1422576000:687',    '1422662400:688',    '1422748800:688',    '1422835200:685',    '1422921600:685',    '1423008000:696',    '1423094400:696',    '1423180800:710',    '1423267200:710',    '1423353600:719',    '1423440000:719',    '1423526400:718',    '1423612800:718',    '1423699200:733',    '1423785600:733',    '1423872000:751',    '1423958400:751',    '1424044800:746',    '1424131200:746',    '1424217600:747',    '1424304000:747',    '1424390400:740',    '1424476800:727',    '1424563200:727',    '1424649600:711',    '1424736000:711',    '1424822400:723',    '1424908800:723',    '1424995200:725',    '1425081600:697',    '1425168000:697',    '1425254400:680',    '1425340800:680',    '1425427200:678',    '1425513600:678',    '1425600000:673',    '1425686400:673',    '1425772800:667',    '1425859200:667',    '1425945600:678',    '1426032000:678',    '1426118400:676',    '1426204800:676',    '1426291200:674',    '1426377600:674',    '1426464000:684',    '1426550400:684',    '1426636800:686',    '1426723200:686',    '1426809600:701',    '1426896000:701',    '1426982400:706',    '1427068800:706',    '1427155200:726',    '1427241600:726',    '1427328000:726',    '1427414400:744',    '1427500800:744',    '1427587200:754',    '1427673600:754',    '1427760000:757',    '1427846400:757',    '1427932800:740',    '1428019200:740',    '1428105600:746',    '1428192000:746',    '1428278400:747',    '1428364800:747',    '1428451200:747',    '1428537600:749',    '1428624000:749',    '1428710400:744',    '1428796800:744',    '1428883200:742',    '1428969600:742',    '1429056000:753',    '1429142400:753',    '1429228800:753',    '1429315200:749',    '1429401600:749',    '1429488000:746',    '1429574400:746',    '1429660800:753',    '1429747200:753',    '1429833600:753',    '1429920000:744',    '1430006400:744',    '1430092800:758',    '1430179200:758',    '1430265600:748',    '1430352000:748',    '1430438400:748',    '1430524800:731',    '1430611200:731',    '1430697600:731',    '1430784000:744',    '1430870400:744',    '1430956800:744',    '1431043200:745',    '1431129600:745',    '1431216000:727',    '1431302400:727',    '1431388800:712',    '1431475200:712',    '1431561600:712',    '1431648000:705',    '1431734400:705',    '1431820800:691',    '1431907200:679',    '1431993600:679',    '1432080000:689',    '1432166400:689',    '1432252800:704',    '1432339200:704',    '1432425600:709',    '1432512000:709',    '1432598400:712',    '1432684800:712',    '1432771200:738',    '1432857600:738',    '1432944000:758',    '1433030400:758',    '1433116800:756',    '1433203200:756',    '1433289600:773',    '1433376000:773',    '1433462400:773',    '1433548800:791',    '1433635200:791',    '1433721600:791',    '1433808000:793',    '1433894400:793',    '1433980800:793',    '1434067200:788',    '1434153600:788',    '1434240000:777',    '1434326400:777',    '1434412800:758',    '1434499200:758',    '1434585600:758',    '1434672000:760',    '1434758400:760',    '1434844800:754',    '1434931200:754',    '1435017600:764',    '1435104000:764',    '1435190400:764',    '1435276800:797',    '1435363200:797',    '1435449600:806',    '1435536000:806',    '1435622400:804',    '1435708800:804',    '1435795200:822',    '1435881600:822',    '1435968000:797',    '1436054400:797',    '1436140800:789',    '1436227200:789',    '1436313600:789',    '1436400000:786',    '1436486400:786',    '1436572800:795',    '1436659200:795',    '1436745600:799',    '1436832000:799',    '1436918400:785',    '1437004800:785',    '1437091200:779',    '1437177600:779',    '1437264000:779',    '1437350400:805',    '1437436800:805',    '1437523200:815',    '1437609600:815',    '1437696000:815',    '1437782400:784',    '1437868800:774',    '1437955200:774',    '1438041600:764',    '1438128000:764',    '1438214400:765',    '1438300800:765',    '1438387200:765',    '1438473600:761',    '1438560000:761',    '1438646400:761',    '1438732800:761',    '1438819200:761',    '1438905600:770',    '1438992000:770',    '1439078400:762',    '1439164800:762',    '1439251200:751',    '1439337600:751',    '1439424000:752',    '1439510400:752',    '1439596800:749',    '1439683200:749',    '1439769600:751',    '1439856000:751',    '1439942400:751',    '1440115200:751',    '1440201600:757',    '1440288000:757',    '1440374400:757',    '1440374400:756',    '1440460800:756',    '1440547200:756',    '1440633600:762',    '1440720000:762',    '1440806400:762',    '1440892800:796',    '1440979200:796',    '1441065600:796',    '1441065600:797',    '1441152000:797',    '1441238400:797',    '1441324800:791',    '1441411200:791',    '1441497600:784',    '1441584000:784',    '1441670400:784',    '1441756800:784',    '1441756800:783',    '1441843200:783',    '1441843200:783',    '1441929600:803',    '1442016000:803',    '1442102400:825',    '1442188800:825',    '1442275200:823',    '1442361600:823',    '1442448000:817',    '1442534400:817',    '1442620800:817',    '1442707200:821',    '1442793600:821',    '1442880000:835',    '1442966400:835',    '1443052800:858',    '1443139200:858',    '1443225600:894',    '1443312000:894',    '1443398400:895',    '1443484800:895',    '1443571200:881',    '1443657600:881',    '1443744000:840',    '1443830400:818',    '1443916800:818',    '1444089600:839',    '1444348800:905',    '1444521600:905',    '1444608000:905',    '1444608000:905',    '1444694400:905',    '1444780800:912',    '1444867200:912',    '1444953600:918',    '1445040000:918',    '1445126400:917',    '1445212800:917',    '1445212800:929',    '1445299200:929',    '1445385600:976',    '1445472000:976',    '1445558400:1025',    '1445644800:1075',    '1445731200:1129',    '1445817600:1129',    '1445904000:1186',    '1445990400:1236',    '1446076800:1293',    '1446163200:1293',    '1446249600:1293',    '1446336000:1293',    '1446422400:1293',    '1446422400:1250',    '1446508800:1250',    '1446595200:1191',    '1446681600:1191',    '1446768000:1131',    '1446854400:1094',    '1446940800:1059',    '1447027200:1059',    '1447027200:1021',    '1447113600:991',    '1447200000:951',    '1447286400:917',    '1447372800:917',    '1447459200:885',    '1447545600:868',    '1447632000:876',    '1447718400:891',    '1447804800:923',    '1447977600:955',    '1448064000:993',    '1448150400:993',    '1448236800:993',    '1448236800:1030',    '1448323200:1030',    '1448409600:1035',    '1448496000:1076',    '1448582400:1129',    '1448668800:1129',    '1448755200:1186',    '1448841600:1186',    '1448928000:1246',    '1449014400:1309',    '1449100800:1309',    '1449187200:1366',    '1449273600:1366',    '1449360000:1435',    '1449446400:1435',    '1449446400:1435',    '1449532800:1498',    '1449619200:1514',    '1449705600:1514',    '1449792000:1504',    '1449878400:1490',    '1449964800:1431',    '1450051200:1431',    '1450137600:1359',    '1450224000:1316',    '1450310400:1271',    '1450396800:1232',    '1450483200:1170',    '1450569600:1170',    '1450656000:1120',    '1450742400:1068',    '1450828800:1055',    '1450915200:1057',    '1451001600:1055',    '1451088000:1055',    '1451174400:1027',    '1451260800:982',    '1451347200:954',    '1451433600:954',    '1451520000:907',    '1451606400:907',    '1451692800:888',    '1451779200:916',    '1451865600:961',    '1451952000:961',    '1452124800:1005',    '1452211200:992',    '1452297600:992',    '1452384000:975',    '1452470400:968',    '1452556800:968',    '1452643200:964',    '1452729600:964',    '1452816000:964',    '1452902400:963',    '1452988800:962',    '1453075200:962',    '1453161600:963',    '1453248000:963',    '1453334400:963',    '1453420800:958',    '1453507200:958',    '1453593600:974',    '1453680000:988',    '1453766400:1034',    '1453852800:1084',    '1453939200:1139',    '1454025600:1192',    '1454112000:1239',    '1454198400:1295',    '1454284800:1295',    '1454371200:1349',    '1454371200:1417',    '1454457600:1487',    '1454544000:1487',    '1454630400:1540',    '1454716800:1604',    '1454803200:1604',    '1454889600:1623',    '1454976000:1641',    '1455062400:1687',    '1455148800:1687',    '1455235200:1754',    '1455321600:1779',    '1455408000:1824',    '1455494400:1824',    '1455494400:1824',    '1455580800:1848',    '1455667200:1848',    '1455753600:1843',    '1455840000:1843',    '1455926400:1829',    '1456012800:1830',    '1456099200:1830',    '1456185600:1862',    '1456272000:1825',    '1456358400:1825',    '1456444800:1760',    '1456531200:1702',    '1456617600:1724',    '1456704000:1718',    '1456790400:1737',    '1456876800:1737',    '1456963200:1711',    '1457049600:1711',    '1457136000:1687',    '1457222400:1740',    '1457308800:1740',    '1457481600:1794',    '1457568000:1794',    '1457654400:1824',    '1457740800:1831',    '1457827200:1813',    '1457913600:1838',    '1458000000:1812',    '1458086400:1812',    '1458172800:1773',    '1458259200:1722',    '1458345600:1658',    '1458432000:1644',    '1458518400:1601',    '1458604800:1601',    '1458691200:1520',    '1458777600:1458',    '1458864000:1422',    '1458950400:1376',    '1459036800:1317',    '1459123200:1317',    '1459209600:1279',    '1459296000:1258',    '1459382400:1258',    '1459468800:1202',    '1459555200:1202',    '1459641600:1197',    '1459728000:1227',    '1459814400:1250',    '1459900800:1250',    '1459987200:1302',    '1460073600:1302',    '1460160000:1311',    '1460246400:1293',    '1460332800:1300',    '1460419200:1300',    '1460505600:1274',    '1460592000:1258',    '1460678400:1258',    '1460764800:1260',    '1460851200:1249',    '1460937600:1254',    '1461024000:1254',    '1461110400:1246',    '1461196800:1258',    '1461283200:1268',    '1461369600:1268',    '1461456000:1279',    '1461542400:1279',    '1461628800:1240',    '1461715200:1230',    '1461801600:1284',    '1461888000:1312',    '1461974400:1312',    '1462060800:1378',    '1462147200:1420',    '1462233600:1420',    '1462320000:1432',    '1462406400:1471',    '1462492800:1490',    '1462579200:1490',    '1462665600:1493',    '1462752000:1491',    '1462838400:1491',    '1462924800:1493',    '1463011200:1493',    '1463097600:1501',    '1463184000:1559',    '1463270400:1559',    '1463356800:1559',    '1463443200:1637',    '1463529600:1719',    '1463616000:1719',    '1463702400:1805',    '1463788800:1896',    '1463875200:1989',    '1463961600:1989',    '1464048000:2089',    '1464134400:2194',    '1464220800:2285',    '1464307200:2285',    '1464393600:2400',    '1464480000:2515',    '1464566400:2641',    '1464652800:2774',    '1464739200:2893',    '1464825600:3038',    '1464912000:3038',    '1464998400:3182',    '1465084800:3182',    '1465171200:3280',    '1465257600:3410',    '1465344000:3327',    '1465430400:3160',    '1465862400:2557',    '1466035200:2334',    '1466121600:2217',    '1466208000:2106',    '1466294400:2032',    '1466380800:1930',    '1466467200:1840',    '1466553600:1840',    '1466640000:1766',    '1466726400:1684',    '1466812800:1684',    '1466899200:1630',    '1466985600:1630',    '1467072000:1641',    '1467158400:1650',    '1467244800:1650',    '1467417600:1642',    '1467504000:1642',    '1467590400:1642',    '1467676800:1621',    '1467763200:1624',    '1467849600:1616',    '1467936000:1615',    '1468022400:1631',    '1468108800:1631',    '1468195200:1631',    '1468281600:1626',    '1468627200:1660',    '1468713600:1660',    '1468800000:1620',    '1468886400:1613',    '1468972800:1613',    '1469318400:1612',    '1469404800:1612',    '1469836800:1586',    '1470009600:1566',    '1470096000:1498',    '1470182400:1424',    '1470268800:1424',    '1470355200:1378',    '1470441600:1349',    '1470528000:1349',    '1470614400:1349',    '1470700800:1311',    '1470787200:1278',    '1470873600:1278',    '1470960000:1246',    '1471046400:1208',    '1471132800:1208',    '1471219200:1208',    '1471305600:1180',    '1471478400:1166',    '1471564800:1172',    '1471651200:1172',    '1471737600:1157',    '1471824000:1157',    '1471824000:1183',    '1471910400:1183',    '1471996800:1185',    '1472083200:1185',    '1472169600:1197',    '1472256000:1197',    '1472428800:1203',    '1472601600:1211',    '1472688000:1239',    '1472774400:1239',    '1472860800:1234',    '1472947200:1234',    '1473033600:1276',    '1473120000:1276',    '1473206400:1339',    '1473292800:1339',    '1473379200:1404',    '1473465600:1404',    '1473552000:1459',    '1473638400:1528',    '1473724800:1528',    '1473811200:1605',    '1473897600:1684',    '1473984000:1684',    '1474070400:1769',    '1474156800:1769',    '1474243200:1858',    '1474329600:1949',    '1474761600:2003',    '1474848000:2003',    '1474761600:2003',    '1474934400:2004',    '1475020800:2011',    '1475107200:1970',    '1475280000:1895',    '1475366400:1800',    '1475452800:1800',    '1475539200:1725',    '1475625600:1725',    '1475712000:1672',    '1475798400:1672',    '1475971200:1567',    '1476057600:1567',    '1476144000:1523',    '1476144000:1523',    '1476230400:1523',    '1476316800:1486',    '1476403200:1486',    '1476489600:1422',    '1476662400:1358',    '1476748800:1358',    '1476835200:1317',    '1476921600:1317',    '1477008000:1267',    '1477094400:1247',    '1477180800:1247',    '1477267200:1247',    '1477353600:1207',    '1477440000:1224',    '1477526400:1224',    '1477612800:1207',    '1477699200:1207',    '1477785600:1203',    '1477872000:1203',    '1477958400:1155',    '1478044800:1155',    '1478131200:1126',    '1478217600:1114',    '1478304000:1114',    '1478390400:1124',    '1478476800:1124',    '1478563200:1124',    '1478649600:1110',    '1478736000:1110' }