Module:Exchange/Blue dragon scale/Data

return { '1211241600:686',   '1211328000:671',    '1211414400:692',    '1211500800:692',    '1211587200:691',    '1211673600:691',    '1211760000:644',    '1211846400:644',    '1211932800:619',    '1212019200:619',    '1212105600:612',    '1212192000:612',    '1212278400:628',    '1212364800:642',    '1212451200:639',    '1212537600:626',    '1212624000:607',    '1212710400:593',    '1212796800:582',    '1212883200:559',    '1212969600:522',    '1213056000:522',    '1213142400:517',    '1213228800:518',    '1213315200:524',    '1213401600:540',    '1213488000:559',    '1213574400:559',    '1213660800:579',    '1213747200:567',    '1213833600:583',    '1213920000:602',    '1214006400:602',    '1214092800:619',    '1214179200:604',    '1214265600:604',    '1214352000:593',    '1214438400:587',    '1214524800:598',    '1214611200:621',    '1214697600:641',    '1214784000:655',    '1214870400:661',    '1214956800:643',    '1215043200:643',    '1215129600:662',    '1215216000:690',    '1215302400:704',    '1215388800:691',    '1215475200:676',    '1215561600:643',    '1215648000:643',    '1215734400:655',    '1215820800:665',    '1215907200:669',    '1215993600:649',    '1216080000:649',    '1216166400:620',    '1216252800:604',    '1216339200:580',    '1216425600:587',    '1216512000:583',    '1216598400:599',    '1216684800:600',    '1216771200:590',    '1216857600:603',    '1216944000:591',    '1217030400:591',    '1217116800:602',    '1217203200:613',    '1217289600:623',    '1217376000:606',    '1217462400:597',    '1217548800:597',    '1217635200:578',    '1217721600:588',    '1217808000:607',    '1217894400:583',    '1217980800:583',    '1218067200:578',    '1218153600:577',    '1218240000:579',    '1218326400:601',    '1218412800:616',    '1218499200:601',    '1218585600:596',    '1218672000:596',    '1218758400:617',    '1218844800:621',    '1218931200:609',    '1219017600:591',    '1219104000:597',    '1219190400:605',    '1219276800:605',    '1219363200:625',    '1219449600:623',    '1219536000:623',    '1219622400:630',    '1219708800:629',    '1219795200:613',    '1219881600:612',    '1219968000:614',    '1220054400:650',    '1220140800:670',    '1220227200:670',    '1220313600:669',    '1220400000:659',    '1220486400:658',    '1220572800:669',    '1220659200:669',    '1220745600:639',    '1220832000:628',    '1220918400:628',    '1221004800:627',    '1221091200:630',    '1221177600:635',    '1221264000:635',    '1221350400:640',    '1221436800:644',    '1221523200:644',    '1221609600:654',    '1221696000:668',    '1221782400:662',    '1221868800:659',    '1221955200:659',    '1222041600:631',    '1222128000:620',    '1222214400:607',    '1222300800:598',    '1222387200:585',    '1222473600:598',    '1222560000:598',    '1222646400:597',    '1222732800:599',    '1222819200:597',    '1222905600:612',    '1222992000:632',    '1223078400:649',    '1223164800:649',    '1223251200:680',    '1223337600:686',    '1223424000:704',    '1223510400:704',    '1223596800:694',    '1223683200:696',    '1223769600:675',    '1223856000:643',    '1223942400:636',    '1224028800:641',    '1224115200:632',    '1224201600:642',    '1224288000:631',    '1224374400:621',    '1224460800:621',    '1224547200:616',    '1224633600:602',    '1224720000:608',    '1224806400:608',    '1224892800:616',    '1224979200:616',    '1225065600:614',    '1225152000:626',    '1225238400:638',    '1225324800:647',    '1225411200:659',    '1225497600:678',    '1225584000:647',    '1225670400:634',    '1225756800:641',    '1225843200:641',    '1225929600:613',    '1226016000:605',    '1226102400:577',    '1226188800:580',    '1226275200:599',    '1226361600:626',    '1226448000:651',    '1226534400:660',    '1226620800:671',    '1226707200:688',    '1226793600:658',    '1226880000:639',    '1226966400:639',    '1227052800:639',    '1227139200:640',    '1227225600:648',    '1227312000:648',    '1227398400:635',    '1227484800:613',    '1227571200:612',    '1227657600:612',    '1227744000:612',    '1227830400:622',    '1227916800:622',    '1228003200:621',    '1228089600:638',    '1228176000:666',    '1228262400:698',    '1228348800:712',    '1228435200:720',    '1228521600:704',    '1228608000:675',    '1228694400:663',    '1228780800:663',    '1228867200:674',    '1228953600:618',    '1229040000:618',    '1229126400:622',    '1229212800:648',    '1229299200:671',    '1229385600:695',    '1229472000:717',    '1229558400:677',    '1229644800:652',    '1229731200:652',    '1229817600:627',    '1229904000:612',    '1229990400:603',    '1230076800:595',    '1230163200:595',    '1230249600:609',    '1230336000:609',    '1230422400:611',    '1230508800:612',    '1230595200:620',    '1230681600:622',    '1230768000:622',    '1230854400:647',    '1230940800:631',    '1231027200:618',    '1231113600:629',    '1231200000:630',    '1231286400:637',    '1231372800:635',    '1231459200:620',    '1231545600:593',    '1231632000:593',    '1231718400:586',    '1231804800:589',    '1231891200:589',    '1231977600:596',    '1232064000:611',    '1232150400:621',    '1232236800:610',    '1232323200:610',    '1232409600:596',    '1232496000:596',    '1232582400:596',    '1232668800:610',    '1232755200:610',    '1232841600:629',    '1232928000:629',    '1233014400:640',    '1233100800:674',    '1233187200:674',    '1233273600:621',    '1233360000:602',    '1233446400:594',    '1233532800:594',    '1233619200:615',    '1233705600:635',    '1233792000:657',    '1233878400:646',    '1233964800:638',    '1234051200:638',    '1234137600:628',    '1234224000:640',    '1234310400:640',    '1234396800:654',    '1234483200:670',    '1234569600:680',    '1234656000:673',    '1234742400:669',    '1234828800:648',    '1234915200:648',    '1235001600:677',    '1235088000:677',    '1235174400:666',    '1235260800:666',    '1235347200:643',    '1235433600:620',    '1235520000:624',    '1235606400:635',    '1235692800:643',    '1235779200:630',    '1235865600:623',    '1235952000:634',    '1236038400:644',    '1236124800:653',    '1236211200:653',    '1236297600:658',    '1236384000:667',    '1236470400:673',    '1236556800:684',    '1236643200:691',    '1236729600:691',    '1236816000:702',    '1236902400:728',    '1236988800:728',    '1237075200:721',    '1237161600:696',    '1237248000:681',    '1237334400:675',    '1237420800:680',    '1237507200:692',    '1237593600:693',    '1237680000:677',    '1237766400:664',    '1237852800:663',    '1237939200:669',    '1238025600:686',    '1238112000:751',    '1238198400:751',    '1238284800:744',    '1238371200:721',    '1238457600:732',    '1238544000:728',    '1238630400:713',    '1238716800:713',    '1238803200:718',    '1238889600:673',    '1238976000:673',    '1239062400:658',    '1239148800:633',    '1239235200:633',    '1239321600:644',    '1239408000:619',    '1239494400:601',    '1239580800:615',    '1239667200:615',    '1239753600:614',    '1239840000:609',    '1239926400:609',    '1240012800:599',    '1240099200:632',    '1240185600:632',    '1240272000:656',    '1240358400:688',    '1240444800:720',    '1240531200:756',    '1240617600:789',    '1240704000:823',    '1240790400:860',    '1240876800:944',    '1240963200:987',    '1241049600:987',    '1241136000:1022',    '1241222400:973',    '1241308800:878',    '1241395200:878',    '1241481600:751',    '1241568000:675',    '1241654400:607',    '1241740800:528',    '1241827200:528',    '1241913600:531',    '1242000000:555',    '1242086400:564',    '1242172800:556',    '1242259200:579',    '1242345600:608',    '1242432000:608',    '1242518400:638',    '1242604800:667',    '1242691200:699',    '1242777600:729',    '1242864000:765',    '1242950400:797',    '1243036800:835',    '1243123200:874',    '1243209600:829',    '1243296000:749',    '1243382400:749',    '1243468800:644',    '1243555200:644',    '1243641600:611',    '1243728000:569',    '1243814400:583',    '1243900800:612',    '1243987200:612',    '1244073600:660',    '1244160000:628',    '1244246400:628',    '1244332800:599',    '1244419200:613',    '1244505600:624',    '1244592000:620',    '1244678400:610',    '1244764800:596',    '1244851200:596',    '1244937600:598',    '1245024000:615',    '1245110400:615',    '1245196800:620',    '1245283200:602',    '1245369600:602',    '1245456000:579',    '1245542400:597',    '1245628800:603',    '1245715200:625',    '1245801600:649',    '1245888000:622',    '1245974400:622',    '1246060800:618',    '1246147200:652',    '1246233600:652',    '1246320000:652',    '1246406400:675',    '1246492800:701',    '1246579200:728',    '1246665600:744',    '1246752000:744',    '1246838400:711',    '1246924800:648',    '1247011200:663',    '1247097600:663',    '1247184000:680',    '1247270400:683',    '1247356800:683',    '1247443200:682',    '1247529600:689',    '1247616000:699',    '1247702400:712',    '1247788800:688',    '1247875200:709',    '1247961600:722',    '1248048000:722',    '1248134400:749',    '1248220800:776',    '1248307200:776',    '1248393600:741',    '1248480000:713',    '1248566400:724',    '1248652800:706',    '1248739200:706',    '1248825600:694',    '1248912000:694',    '1248998400:703',    '1249084800:736',    '1249171200:759',    '1249257600:758',    '1249344000:721',    '1249430400:693',    '1249516800:669',    '1249603200:682',    '1249689600:699',    '1249776000:699',    '1249862400:729',    '1249948800:718',    '1250035200:685',    '1250121600:678',    '1250208000:709',    '1250294400:720',    '1250380800:666',    '1250467200:666',    '1250553600:682',    '1250640000:688',    '1250726400:688',    '1250812800:662',    '1250899200:662',    '1250985600:657',    '1251072000:653',    '1251158400:666',    '1251244800:666',    '1251331200:670',    '1251417600:670',    '1251504000:661',    '1251590400:679',    '1251676800:689',    '1251763200:699',    '1251849600:678',    '1251936000:678',    '1252022400:665',    '1252108800:655',    '1252195200:667',    '1252281600:641',    '1252368000:641',    '1252454400:642',    '1252540800:645',    '1252627200:665',    '1252713600:672',    '1252800000:662',    '1252886400:664',    '1252972800:667',    '1253059200:690',    '1253145600:705',    '1253232000:705',    '1253318400:683',    '1253404800:657',    '1253491200:641',    '1253577600:673',    '1253664000:665',    '1253750400:665',    '1253836800:676',    '1253923200:676',    '1254009600:651',    '1254096000:681',    '1254182400:681',    '1254268800:708',    '1254355200:708',    '1254441600:734',    '1254528000:734',    '1254614400:747',    '1254700800:753',    '1254787200:753',    '1254873600:748',    '1254960000:786',    '1255046400:822',    '1255132800:864',    '1255219200:954',    '1255305600:954',    '1255392000:1023',    '1255478400:1023',    '1255564800:997',    '1255651200:947',    '1255737600:947',    '1255824000:862',    '1255910400:818',    '1255996800:787',    '1256083200:793',    '1256169600:793',    '1256256000:800',    '1256342400:830',    '1256428800:840',    '1256515200:823',    '1256601600:823',    '1256688000:741',    '1256774400:741',    '1256860800:704',    '1256947200:675',    '1257033600:696',    '1257120000:730',    '1257206400:765',    '1257292800:803',    '1257379200:843',    '1257465600:843',    '1257552000:919',    '1257638400:919',    '1257724800:948',    '1257811200:935',    '1257897600:941',    '1257984000:941',    '1258070400:942',    '1258156800:945',    '1258243200:962',    '1258329600:988',    '1258416000:998',    '1258502400:998',    '1258588800:998',    '1258675200:965',    '1258761600:989',    '1258848000:972',    '1258934400:972',    '1259020800:985',    '1259107200:971',    '1259193600:974',    '1259280000:966',    '1259366400:925',    '1259452800:951',    '1259539200:1000',    '1259625600:1000',    '1259712000:978',    '1259798400:964',    '1259884800:968',    '1259971200:968',    '1260057600:1031',    '1260144000:1073',    '1260230400:1073',    '1260316800:1094',    '1260403200:991',    '1260489600:991',    '1260576000:965',    '1260662400:1005',    '1260748800:1045',    '1260835200:1085',    '1260921600:1129',    '1261008000:1206',    '1261094400:1206',    '1261180800:1145',    '1261267200:1087',    '1261353600:1089',    '1261440000:1089',    '1261526400:1067',    '1261612800:1013',    '1261699200:992',    '1261785600:1085',    '1261872000:1134',    '1261958400:1134',    '1262044800:1133',    '1262131200:1133',    '1262217600:1076',    '1262304000:1022',    '1262390400:999',    '1262476800:963',    '1262563200:987',    '1262649600:950',    '1262736000:950',    '1262822400:965',    '1262908800:986',    '1262995200:967',    '1263081600:946',    '1263168000:946',    '1263254400:928',    '1263340800:928',    '1263427200:920',    '1263513600:920',    '1263600000:983',    '1263686400:1011',    '1263772800:1011',    '1263859200:1018',    '1263945600:1018',    '1264032000:987',    '1264118400:1087',    '1264204800:1087',    '1264291200:1078',    '1264377600:1078',    '1264464000:1106',    '1264550400:1095',    '1264636800:1149',    '1264723200:1263',    '1264809600:1327',    '1264896000:1394',    '1264982400:1464',    '1265068800:1464',    '1265155200:1435',    '1265241600:1435',    '1265328000:1368',    '1265414400:1300',    '1265500800:1235',    '1265587200:1114',    '1265673600:1114',    '1265760000:1018',    '1265846400:994',    '1265932800:1016',    '1266019200:1016',    '1266105600:1075',    '1266192000:1038',    '1266278400:1038',    '1266364800:1001',    '1266451200:1018',    '1266537600:1024',    '1266624000:1024',    '1266710400:986',    '1266796800:926',    '1266883200:926',    '1266969600:965',    '1267056000:979',    '1267142400:991',    '1267228800:991',    '1267315200:1041',    '1267401600:1094',    '1267488000:1147',    '1267574400:1205',    '1267660800:1158',    '1267747200:1158',    '1267833600:1101',    '1267920000:1050',    '1268006400:1027',    '1268092800:1046',    '1268179200:1083',    '1268265600:1089',    '1268352000:1137',    '1268438400:1233',    '1268524800:1209',    '1268611200:1149',    '1268697600:1149',    '1268784000:1100',    '1268870400:1047',    '1268956800:996',    '1269043200:1027',    '1269129600:1025',    '1269216000:986',    '1269302400:1036',    '1269388800:1036',    '1269475200:1061',    '1269561600:1060',    '1269648000:1060',    '1269734400:1024',    '1269820800:1029',    '1269907200:1054',    '1269993600:1063',    '1270080000:1076',    '1270166400:1071',    '1270252800:1077',    '1270339200:1072',    '1270425600:1040',    '1270512000:1001',    '1270598400:1001',    '1270684800:1032',    '1270771200:1019',    '1270857600:1019',    '1270944000:1003',    '1271030400:986',    '1271116800:1028',    '1271203200:1028',    '1271289600:1058',    '1271376000:1127',    '1271462400:1127',    '1271548800:1197',    '1271635200:1224',    '1271721600:1224',    '1271808000:1212',    '1271894400:1212',    '1271980800:1149',    '1272067200:1149',    '1272153600:1120',    '1272240000:1111',    '1272326400:1119',    '1272412800:1161',    '1272499200:1161',    '1272585600:1192',    '1272672000:1206',    '1272758400:1183',    '1272844800:1216',    '1272931200:1216',    '1273017600:1328',    '1273104000:1328',    '1273190400:1263',    '1273276800:1263',    '1273363200:1269',    '1273449600:1269',    '1273536000:1260',    '1273622400:1230',    '1273708800:1183',    '1273795200:1132',    '1273881600:1116',    '1273968000:1103',    '1274054400:1105',    '1274140800:1098',    '1274227200:1140',    '1274313600:1140',    '1274400000:1154',    '1274486400:1152',    '1274572800:1123',    '1274659200:1098',    '1274745600:1109',    '1274832000:1166',    '1274918400:1166',    '1275004800:1155',    '1275091200:1200',    '1275177600:1200',    '1275264000:1207',    '1275350400:1207',    '1275436800:1189',    '1275523200:1189',    '1275609600:1153',    '1275696000:1125',    '1275782400:1120',    '1275868800:1138',    '1275955200:1152',    '1276041600:1146',    '1276128000:1140',    '1276214400:1215',    '1276300800:1215',    '1276387200:1219',    '1276473600:1228',    '1276560000:1262',    '1276646400:1274',    '1276732800:1274',    '1276819200:1195',    '1276905600:1195',    '1276992000:1218',    '1277078400:1239',    '1277164800:1236',    '1277251200:1236',    '1277337600:1171',    '1277424000:1171',    '1277510400:1181',    '1277596800:1162',    '1277683200:1127',    '1277769600:1061',    '1277856000:1070',    '1277942400:1070',    '1278028800:1075',    '1278115200:1051',    '1278201600:1084',    '1278288000:1063',    '1278374400:1063',    '1278460800:1068',    '1278547200:1086',    '1278633600:1105',    '1278720000:1105',    '1278806400:1068',    '1278892800:1050',    '1278979200:1034',    '1279065600:1034',    '1279152000:1023',    '1279238400:1023',    '1279324800:1037',    '1279411200:1043',    '1279497600:1031',    '1279584000:943',    '1279670400:943',    '1279756800:924',    '1279843200:913',    '1279929600:913',    '1280016000:931',    '1280102400:934',    '1280188800:958',    '1280275200:993',    '1280361600:955',    '1280448000:955',    '1280534400:938',    '1280620800:921',    '1280707200:884',    '1280793600:884',    '1280880000:871',    '1280966400:885',    '1281052800:930',    '1281139200:977',    '1281225600:1026',    '1281312000:1078',    '1281398400:1125',    '1281484800:1232',    '1281571200:1232',    '1281657600:1286',    '1281744000:1301',    '1281830400:1271',    '1281916800:1149',    '1282003200:1129',    '1282089600:1129',    '1282176000:1071',    '1282262400:1071',    '1282348800:1103',    '1282435200:1159',    '1282521600:1217',    '1282608000:1278',    '1282694400:1342',    '1282780800:1396',    '1282867200:1302',    '1282953600:1302',    '1283040000:1240',    '1283126400:1121',    '1283212800:1089',    '1283299200:1089',    '1283385600:1115',    '1283472000:1170',    '1283558400:1228',    '1283644800:1162',    '1283731200:1162',    '1283817600:1052',    '1283904000:1052',    '1283990400:1009',    '1284076800:1009',    '1284163200:996',    '1284249600:993',    '1284336000:1028',    '1284422400:999',    '1284508800:999',    '1284595200:957',    '1284681600:948',    '1284768000:947',    '1284854400:947',    '1284940800:925',    '1285027200:925',    '1285113600:943',    '1285200000:943',    '1285286400:968',    '1285372800:1012',    '1285459200:1022',    '1285545600:1001',    '1285632000:993',    '1285718400:993',    '1285804800:1040',    '1285891200:1040',    '1285977600:1021',    '1286064000:995',    '1286150400:955',    '1286236800:937',    '1286323200:951',    '1286409600:965',    '1286496000:947',    '1286582400:947',    '1286668800:940',    '1286755200:919',    '1286841600:919',    '1286928000:921',    '1287014400:928',    '1287100800:915',    '1287187200:915',    '1287273600:951',    '1287360000:986',    '1287446400:1014',    '1287532800:1014',    '1287619200:1027',    '1287705600:1027',    '1287792000:1019',    '1287878400:992',    '1287964800:998',    '1288051200:998',    '1288137600:967',    '1288224000:927',    '1288310400:916',    '1288396800:914',    '1288483200:922',    '1288569600:922',    '1288656000:955',    '1288742400:981',    '1288828800:988',    '1288915200:991',    '1289001600:988',    '1289088000:1034',    '1289174400:1037',    '1289260800:1058',    '1289347200:1058',    '1289433600:1110',    '1289520000:1107',    '1289606400:1082',    '1289692800:1067',    '1289779200:1066',    '1289865600:1066',    '1289952000:1074',    '1290038400:1074',    '1290124800:1051',    '1290211200:1077',    '1290297600:1039',    '1290384000:1039',    '1290470400:1038',    '1290556800:1025',    '1290643200:998',    '1290729600:998',    '1290816000:1000',    '1290902400:1012',    '1290988800:1012',    '1291075200:1041',    '1291161600:1084',    '1291248000:1124',    '1291334400:1124',    '1291420800:1162',    '1291507200:1182',    '1291593600:1187',    '1291680000:1187',    '1291766400:1189',    '1291852800:1188',    '1291939200:1188',    '1292025600:1165',    '1292112000:1130',    '1292198400:1087',    '1292284800:1077',    '1292371200:1057',    '1292457600:1052',    '1292544000:1021',    '1292630400:1021',    '1292716800:1040',    '1292803200:1040',    '1292889600:1036',    '1292976000:1009',    '1293062400:975',    '1293148800:942',    '1293235200:942',    '1293321600:899',    '1293408000:879',    '1293494400:879',    '1293580800:896',    '1293667200:941',    '1293753600:989',    '1293840000:989',    '1293926400:969',    '1294012800:875',    '1294185600:794',    '1294358400:767',    '1294531200:765',    '1294617600:733',    '1294704000:731',    '1294790400:746',    '1294876800:770',    '1294963200:769',    '1295136000:764',    '1295222400:799',    '1295308800:801',    '1295395200:806',    '1295568000:770',    '1295654400:742',    '1295827200:718',    '1296000000:702',    '1296086400:664',    '1296259200:694',    '1296432000:706',    '1296604800:660',    '1296691200:703',    '1296950400:747',    '1297036800:777',    '1297123200:830',    '1297209600:830',    '1297382400:831',    '1297555200:827',    '1297641600:807',    '1297728000:748',    '1297814400:748',    '1297987200:678',    '1298160000:656',    '1298246400:652',    '1298419200:696',    '1298505600:734',    '1298678400:763',    '1298764800:802',    '1298851200:886',    '1299024000:931',    '1299110400:1017',    '1299196800:992',    '1299369600:952',    '1299456000:911',    '1299628800:832',    '1299801600:848',    '1299974400:882',    '1300060800:839',    '1300147200:797',    '1300233600:797',    '1300320000:719',    '1300492800:648',    '1300665600:615',    '1300752000:569',    '1301011200:540',    '1301184000:534',    '1301270400:551',    '1301443200:579',    '1301529600:607',    '1301702400:611',    '1301788800:606',    '1301875200:610',    '1302048000:613',    '1302220800:616',    '1302307200:615',    '1302566400:609',    '1302739200:615',    '1302912000:605',    '1302998400:591',    '1303084800:587',    '1303257600:551',    '1303344000:548',    '1303430400:557',    '1303516800:564',    '1303603200:556',    '1303689600:548',    '1303776000:538',    '1303862400:511',    '1304035200:475',    '1304121600:474',    '1304208000:463',    '1304294400:452',    '1304380800:428',    '1304467200:422',    '1304640000:418',    '1304726400:421',    '1304812800:412',    '1304899200:421',    '1304985600:419',    '1305158400:429',    '1305244800:455',    '1305417600:473',    '1305504000:492',    '1305676800:537',    '1305849600:584',    '1305936000:619',    '1306022400:617',    '1306281600:625',    '1306368000:600',    '1306454400:584',    '1306540800:579',    '1306627200:590',    '1306713600:594',    '1306800000:594',    '1306886400:589',    '1307059200:578',    '1307232000:577',    '1307404800:558',    '1307491200:565',    '1307664000:614',    '1307836800:635',    '1307923200:655',    '1308096000:679',    '1308268800:687',    '1308355200:694',    '1308441600:717',    '1308528000:722',    '1308700800:743',    '1308787200:746',    '1308873600:786',    '1308960000:805',    '1309046400:804',    '1309132800:793',    '1309305600:796',    '1309478400:820',    '1309564800:842',    '1309651200:847',    '1309737600:833',    '1309910400:826',    '1310083200:797',    '1310169600:773',    '1310256000:738',    '1310342400:701',    '1310515200:659',    '1310688000:619',    '1310860800:633',    '1311120000:679',    '1311292800:707',    '1311379200:726',    '1311465600:740',    '1311552000:764',    '1311724800:784',    '1311811200:822',    '1311984000:822',    '1312070400:816',    '1312156800:749',    '1312329600:677',    '1312502400:643',    '1312675200:654',    '1312761600:654',    '1312934400:724',    '1313020800:723',    '1313107200:704',    '1313193600:686',    '1313625600:606',    '1313884800:596',    '1313971200:592',    '1314144000:553',    '1314316800:530',    '1314489600:543',    '1314576000:553',    '1314748800:537',    '1314921600:489',    '1315008000:472',    '1315094400:472',    '1315180800:450',    '1315353600:434',    '1315526400:429',    '1315612800:447',    '1315699200:437',    '1315785600:432',    '1315958400:428',    '1316044800:414',    '1316131200:414',    '1316217600:382',    '1316304000:370',    '1316563200:346',    '1316736000:344',    '1316908800:350',    '1316995200:361',    '1317081600:378',    '1317340800:385',    '1317427200:383',    '1317513600:383',    '1317600000:379',    '1317772800:364',    '1317945600:344',    '1318118400:329',    '1318204800:321',    '1318291200:310',    '1318723200:304',    '1318809600:298',    '1318982400:296',    '1319155200:293',    '1319328000:291',    '1319414400:300',    '1319587200:311',    '1319760000:319',    '1319932800:322',    '1320019200:319',    '1320192000:321',    '1320278400:337',    '1320451200:348',    '1320537600:361',    '1320624000:366',    '1320796800:384',    '1320969600:416',    '1321142400:454',    '1321401600:477',    '1321488000:475',    '1321660800:451',    '1321833600:443',    '1322006400:479',    '1322092800:502',    '1322179200:502',    '1322265600:525',    '1322438400:546',    '1322524800:546',    '1322611200:568',    '1322784000:571',    '1322956800:578',    '1323043200:574',    '1323129600:574',    '1323216000:580',    '1323302400:580',    '1323388800:574',    '1323475200:574',    '1323561600:589',    '1323648000:596',    '1323734400:596',    '1323820800:597',    '1323907200:597',    '1323993600:588',    '1324080000:588',    '1324166400:594',    '1324252800:598',    '1324339200:600',    '1324425600:624',    '1324512000:634',    '1324598400:634',    '1324684800:641',    '1324771200:672',    '1324857600:672',    '1324944000:706',    '1325030400:707',    '1325116800:707',    '1325203200:717',    '1325289600:734',    '1325376000:734',    '1325462400:770',    '1325548800:796',    '1325635200:810',    '1325721600:810',    '1325808000:831',    '1325894400:831',    '1325980800:830',    '1326067200:830',    '1326153600:849',    '1326240000:852',    '1326326400:852',    '1326412800:891',    '1326499200:891',    '1326585600:934',    '1326672000:969',    '1326758400:1005',    '1326844800:1023',    '1326931200:1023',    '1327017600:1066',    '1327104000:1034',    '1327190400:996',    '1327276800:974',    '1327363200:950',    '1327449600:950',    '1327536000:935',    '1327622400:912',    '1327708800:907',    '1327795200:903',    '1327881600:920',    '1327968000:920',    '1328054400:959',    '1328140800:993',    '1328227200:993',    '1328313600:1028',    '1328400000:1074',    '1328486400:1074',    '1328572800:1113',    '1328659200:1165',    '1328745600:1186',    '1328832000:1222',    '1328918400:1222',    '1329004800:1212',    '1329091200:1240',    '1329177600:1244',    '1329264000:1244',    '1329350400:1263',    '1329436800:1242',    '1329523200:1180',    '1329609600:1240',    '1329696000:1248',    '1329782400:1208',    '1329868800:1151',    '1329955200:1125',    '1330041600:1111',    '1330128000:1105',    '1330214400:1142',    '1330300800:1141',    '1330387200:1141',    '1330473600:1119',    '1330560000:1132',    '1330646400:1175',    '1330732800:1219',    '1330819200:1195',    '1330905600:1187',    '1330992000:1187',    '1331078400:1161',    '1331164800:1142',    '1331251200:1167',    '1331337600:1158',    '1331424000:1158',    '1331510400:1167',    '1331596800:1177',    '1331683200:1234',    '1331769600:1252',    '1331856000:1254',    '1331942400:1271',    '1332028800:1251',    '1332115200:1188',    '1332201600:1128',    '1332288000:1084',    '1332374400:1029',    '1332460800:986',    '1332547200:943',    '1332633600:901',    '1332720000:858',    '1332806400:815',    '1332892800:784',    '1332979200:759',    '1333065600:722',    '1333152000:685',    '1333238400:670',    '1333324800:666',    '1333411200:700',    '1333497600:700',    '1333584000:735',    '1333670400:772',    '1333756800:772',    '1333843200:811',    '1333929600:852',    '1334016000:893',    '1334102400:924',    '1334188800:969',    '1334275200:998',    '1334361600:973',    '1334448000:933',    '1334534400:923',    '1334620800:970',    '1334707200:1014',    '1334793600:1014',    '1334880000:1029',    '1334966400:1020',    '1335052800:1010',    '1335139200:997',    '1335225600:997',    '1335312000:982',    '1335398400:1009',    '1335484800:1023',    '1335571200:1045',    '1335657600:1044',    '1335744000:1028',    '1335830400:1016',    '1335916800:1006',    '1336003200:1000',    '1336089600:1000',    '1336176000:994',    '1336262400:1010',    '1336348800:1004',    '1336435200:1012',    '1336521600:997',    '1336608000:993',    '1336694400:993',    '1336780800:979',    '1336867200:968',    '1336953600:973',    '1337040000:1002',    '1337126400:1000',    '1337212800:982',    '1337299200:1002',    '1337385600:957',    '1337472000:919',    '1337558400:885',    '1337644800:885',    '1337731200:840',    '1337817600:827',    '1337904000:836',    '1337990400:815',    '1338076800:828',    '1338163200:840',    '1338249600:879',    '1338336000:901',    '1338422400:859',    '1338508800:816',    '1338595200:776',    '1338681600:737',    '1338768000:702',    '1338854400:672',    '1338940800:640',    '1339027200:608',    '1339113600:579',    '1339200000:554',    '1339286400:530',    '1339372800:503',    '1339459200:479',    '1339545600:469',    '1339632000:453',    '1339718400:445',    '1339804800:424',    '1339891200:427',    '1339977600:405',    '1340064000:394',    '1340150400:378',    '1340236800:380',    '1340323200:369',    '1340409600:374',    '1340496000:386',    '1340582400:405',    '1340668800:426',    '1340755200:448',    '1340841600:468',    '1340928000:492',    '1341014400:517',    '1341100800:542',    '1341187200:556',    '1341273600:582',    '1341360000:573',    '1341446400:550',    '1341532800:548',    '1341619200:558',    '1341705600:551',    '1341792000:569',    '1341878400:572',    '1341964800:581',    '1342051200:586',    '1342137600:573',    '1342224000:561',    '1342310400:552',    '1342396800:532',    '1342483200:529',    '1342569600:506',    '1342656000:484',    '1342742400:479',    '1342828800:485',    '1342915200:509',    '1343001600:493',    '1343088000:471',    '1343174400:462',    '1343260800:477',    '1343347200:486',    '1343433600:493',    '1343520000:492',    '1343606400:489',    '1343692800:504',    '1343779200:495',    '1343865600:484',    '1343952000:496',    '1344038400:521',    '1344124800:548',    '1344211200:575',    '1344297600:604',    '1344384000:635',    '1344470400:666',    '1344556800:677',    '1344643200:656',    '1344729600:626',    '1344816000:610',    '1344902400:598',    '1344988800:573',    '1345075200:548',    '1345161600:543',    '1345248000:546',    '1345334400:552',    '1345420800:570',    '1345507200:576',    '1345593600:555',    '1345680000:549',    '1345766400:538',    '1345852800:548',    '1345939200:553',    '1346025600:563',    '1346112000:536',    '1346198400:512',    '1346284800:510',    '1346371200:529',    '1346457600:512',    '1346544000:515',    '1346630400:524',    '1346716800:523',    '1346803200:512',    '1346889600:503',    '1346976000:495',    '1347062400:474',    '1347148800:476',    '1347235200:468',    '1347321600:483',    '1347408000:502',    '1347494400:512',    '1347580800:530',    '1347667200:544',    '1347753600:542',    '1347840000:529',    '1347926400:518',    '1348012800:492',    '1348099200:475',    '1348185600:464',    '1348272000:485',    '1348358400:483',    '1348444800:506',    '1348531200:510',    '1348617600:522',    '1348704000:521',    '1348790400:528',    '1348876800:535',    '1348963200:518',    '1349049600:505',    '1349136000:489',    '1349222400:511',    '1349308800:511',    '1349395200:508',    '1349481600:526',    '1349568000:526',    '1349654400:511',    '1349740800:534',    '1349827200:545',    '1349913600:529',    '1350000000:546',    '1350086400:563',    '1350172800:561',    '1350259200:549',    '1350345600:566',    '1350432000:561',    '1350518400:574',    '1350604800:562',    '1350691200:565',    '1350777600:573',    '1350864000:556',    '1350950400:550',    '1351036800:533',    '1351123200:538',    '1351209600:533',    '1351296000:528',    '1351382400:529',    '1351468800:537',    '1351555200:538',    '1351641600:525',    '1351728000:515',    '1351814400:514',    '1351900800:509',    '1351987200:514',    '1352073600:512',    '1352160000:504',    '1352246400:497',    '1352332800:489',    '1352419200:481',    '1352505600:473',    '1352592000:466',    '1352678400:458',    '1352764800:450',    '1352851200:435',    '1352937600:425',    '1353024000:411',    '1353110400:402',    '1353196800:397',    '1353283200:391',    '1353369600:383',    '1353456000:388',    '1353542400:379',    '1353628800:364',    '1353715200:345',    '1353801600:327',    '1353888000:333',    '1353974400:348',    '1354060800:348',    '1354147200:362',    '1354233600:371',    '1354320000:388',    '1354406400:405',    '1354492800:422',    '1354579200:437',    '1354665600:456',    '1354752000:459',    '1354838400:466',    '1354924800:466',    '1355011200:465',    '1355097600:461',    '1355184000:461',    '1355270400:457',    '1355356800:457',    '1355443200:446',    '1355529600:433',    '1355616000:431',    '1355702400:427',    '1355788800:422',    '1355875200:420',    '1355961600:420',    '1356048000:412',    '1356134400:412',    '1356220800:405',    '1356307200:395',    '1356393600:395',    '1356480000:395',    '1356566400:383',    '1356652800:388',    '1356739200:408',    '1356825600:429',    '1356912000:443',    '1356998400:443',    '1357084800:441',    '1357171200:439',    '1357257600:439',    '1357344000:434',    '1357430400:432',    '1357516800:424',    '1357603200:412',    '1357689600:392',    '1357776000:392',    '1357862400:396',    '1357948800:415',    '1358035200:420',    '1358121600:427',    '1358208000:427',    '1358294400:437',    '1358380800:437',    '1358467200:433',    '1358553600:433',    '1358640000:430',    '1358726400:432',    '1358812800:431',    '1358899200:437',    '1358985600:437',    '1359072000:452',    '1359158400:469',    '1359244800:470',    '1359331200:485',    '1359417600:485',    '1359504000:493',    '1359590400:488',    '1359676800:506',    '1359763200:515',    '1359849600:520',    '1359936000:536',    '1360022400:536',    '1360108800:547',    '1360195200:561',    '1360281600:558',    '1360368000:584',    '1360454400:584',    '1360540800:593',    '1360627200:593',    '1360713600:597',    '1360800000:612',    '1360886400:612',    '1360972800:611',    '1361059200:611',    '1361145600:599',    '1361232000:575',    '1361318400:593',    '1361404800:593',    '1361491200:589',    '1361577600:582',    '1361664000:582',    '1361750400:570',    '1361836800:570',    '1361923200:587',    '1362009600:591',    '1362096000:591',    '1362182400:609',    '1362268800:609',    '1362355200:604',    '1362441600:619',    '1362528000:622',    '1362614400:622',    '1362700800:623',    '1362787200:623',    '1362873600:623',    '1362960000:621',    '1363046400:620',    '1363132800:622',    '1363219200:622',    '1363305600:614',    '1363392000:614',    '1363478400:615',    '1363564800:623',    '1363651200:639',    '1363737600:652',    '1363824000:652',    '1363910400:681',    '1363996800:703',    '1364083200:716',    '1364169600:736',    '1364256000:736',    '1364342400:752',    '1364428800:752',    '1364515200:771',    '1364601600:761',    '1364688000:762',    '1364774400:762',    '1364860800:747',    '1364947200:751',    '1365033600:755',    '1365120000:759',    '1365206400:763',    '1365292800:767',    '1365379200:771',    '1365465600:775',    '1365552000:765',    '1365638400:765',    '1365724800:772',    '1365811200:781',    '1365897600:781',    '1365984000:783',    '1366070400:777',    '1366156800:777',    '1366243200:778',    '1366329600:759',    '1366416000:756',    '1366502400:756',    '1366588800:738',    '1366675200:738',    '1366761600:726',    '1366848000:726',    '1366934400:733',    '1367020800:742',    '1367107200:742',    '1367193600:733',    '1367280000:733',    '1367366400:696',    '1367452800:688',    '1367539200:690',    '1367625600:690',    '1367712000:689',    '1367798400:688',    '1367884800:688',    '1367971200:673',    '1368057600:673',    '1368144000:649',    '1368230400:639',    '1368316800:626',    '1368403200:626',    '1368489600:607',    '1368576000:607',    '1368662400:594',    '1368748800:594',    '1368835200:596',    '1368921600:584',    '1369008000:584',    '1369094400:559',    '1369180800:559',    '1369267200:531',    '1369353600:504',    '1369440000:504',    '1369526400:484',    '1369612800:484',    '1369699200:505',    '1369785600:505',    '1369872000:531',    '1369958400:531',    '1370044800:520',    '1370131200:520',    '1370217600:538',    '1370304000:538',    '1370390400:565',    '1370476800:565',    '1370563200:585',    '1370649600:579',    '1370736000:579',    '1370822400:556',    '1370908800:565',    '1370995200:567',    '1371081600:567',    '1371168000:569',    '1371254400:569',    '1371340800:574',    '1371427200:597',    '1371513600:597',    '1371600000:618',    '1371686400:618',    '1371772800:647',    '1371859200:677',    '1371945600:677',    '1372032000:705',    '1372118400:705',    '1372204800:734',    '1372291200:734',    '1372377600:771',    '1372464000:771',    '1372550400:810',    '1372636800:845',    '1372723200:845',    '1372809600:868',    '1372896000:868',    '1372982400:885',    '1373068800:885',    '1373155200:924',    '1373241600:924',    '1373328000:964',    '1373414400:964',    '1373500800:1011',    '1373587200:1011',    '1373673600:1048',    '1373760000:1048',    '1373846400:1061',    '1373932800:1061',    '1374019200:1073',    '1374105600:1084',    '1374192000:1096',    '1374278400:1108',    '1374364800:1119',    '1374451200:1131',    '1374537600:1131',    '1374624000:1116',    '1374710400:1116',    '1374796800:1143',    '1374883200:1143',    '1374969600:1166',    '1375056000:1166',    '1375142400:1173',    '1375228800:1173',    '1375315200:1171',    '1375401600:1194',    '1375488000:1194',    '1375574400:1181',    '1375660800:1172',    '1375747200:1172',    '1375833600:1168',    '1375920000:1172',    '1376006400:1172',    '1376092800:1159',    '1376179200:1179',    '1376265600:1203',    '1376352000:1203',    '1376438400:1212',    '1376524800:1237',    '1376611200:1269',    '1376697600:1269',    '1376784000:1319',    '1376870400:1364',    '1376956800:1381',    '1377043200:1381',    '1377129600:1416',    '1377216000:1416',    '1377302400:1436',    '1377388800:1436',    '1377475200:1461',    '1377561600:1475',    '1377648000:1475',    '1377734400:1514',    '1377820800:1560',    '1377907200:1560',    '1377993600:1613',    '1378080000:1601',    '1378166400:1601',    '1378252800:1541',    '1378339200:1541',    '1378425600:1492',    '1378512000:1492',    '1378598400:1446',    '1378684800:1446',    '1378771200:1426',    '1378857600:1426',    '1378944000:1463',    '1379030400:1463',    '1379116800:1488',    '1379203200:1488',    '1379289600:1487',    '1379376000:1487',    '1379462400:1485',    '1379548800:1485',    '1379635200:1474',    '1379721600:1474',    '1379808000:1515',    '1379894400:1515',    '1379980800:1550',    '1380067200:1550',    '1380153600:1614',    '1380240000:1614',    '1380326400:1612',    '1380412800:1612',    '1380499200:1581',    '1380585600:1581',    '1380672000:1567',    '1380758400:1567',    '1380844800:1557',    '1380931200:1532',    '1381017600:1532',    '1381104000:1483',    '1381190400:1498',    '1381276800:1513',    '1381363200:1528',    '1381449600:1544',    '1381536000:1559',    '1381622400:1574',    '1381708800:1589',    '1381795200:1604',    '1381881600:1591',    '1381968000:1591',    '1382054400:1547',    '1382140800:1547',    '1382227200:1540',    '1382313600:1557',    '1382400000:1557',    '1382486400:1624',    '1382572800:1624',    '1382659200:1651',    '1382745600:1651',    '1382832000:1625',    '1382918400:1627',    '1383004800:1627',    '1383091200:1590',    '1383177600:1590',    '1383264000:1549',    '1383350400:1575',    '1383436800:1575',    '1383523200:1601',    '1383609600:1601',    '1383696000:1614',    '1383782400:1614',    '1383868800:1575',    '1383955200:1575',    '1384041600:1537',    '1384128000:1537',    '1384214400:1529',    '1384300800:1529',    '1384387200:1523',    '1384473600:1523',    '1384560000:1541',    '1384646400:1564',    '1384732800:1599',    '1384819200:1599',    '1384905600:1628',    '1384992000:1628',    '1385078400:1631',    '1385164800:1631',    '1385251200:1583',    '1385337600:1583',    '1385424000:1585',    '1385510400:1588',    '1385596800:1590',    '1385683200:1593',    '1385769600:1595',    '1385856000:1598',    '1385942400:1600',    '1386028800:1600',    '1386115200:1656',    '1386201600:1656',    '1386288000:1653',    '1386374400:1653',    '1386460800:1632',    '1386547200:1643',    '1386633600:1643',    '1386720000:1670',    '1386806400:1670',    '1386892800:1736',    '1386979200:1736',    '1387065600:1813',    '1387152000:1813',    '1387238400:1794',    '1387324800:1794',    '1387411200:1803',    '1387497600:1803',    '1387584000:1800',    '1387670400:1800',    '1387756800:1804',    '1387843200:1731',    '1387929600:1731',    '1388016000:1733',    '1388102400:1733',    '1388188800:1753',    '1388275200:1763',    '1388361600:1763',    '1388448000:1740',    '1388534400:1675',    '1388620800:1602',    '1388707200:1561',    '1388793600:1522',    '1388880000:1536',    '1388966400:1545',    '1389052800:1494',    '1389139200:1494',    '1389225600:1419',    '1389312000:1419',    '1389398400:1356',    '1389484800:1371',    '1389571200:1421',    '1389657600:1421',    '1389744000:1421',    '1389830400:1421',    '1389916800:1419',    '1390003200:1419',    '1390089600:1423',    '1390176000:1423',    '1390262400:1416',    '1390348800:1392',    '1390435200:1392',    '1390521600:1388',    '1390608000:1436',    '1390694400:1473',    '1390780800:1473',    '1390867200:1524',    '1390953600:1524',    '1391040000:1589',    '1391126400:1663',    '1391212800:1735',    '1391299200:1777',    '1391385600:1825',    '1391472000:1886',    '1391558400:1953',    '1391644800:2045',    '1391731200:2107',    '1391817600:2114',    '1391904000:2074',    '1391990400:2005',    '1392076800:2000',    '1392163200:1981',    '1392249600:2031',    '1392336000:1951',    '1392422400:1864',    '1392508800:1841',    '1392595200:1798',    '1392681600:1798',    '1392768000:1784',    '1392854400:1868',    '1392940800:1956',    '1393027200:2054',    '1393113600:2157',    '1393200000:2195',    '1393286400:2105',    '1393372800:2021',    '1393459200:1942',    '1393545600:1911',    '1393632000:1859',    '1393718400:1811',    '1393804800:1754',    '1393891200:1769',    '1393977600:1767',    '1394064000:1767',    '1394150400:1812',    '1394236800:1854',    '1394323200:1932',    '1394409600:1983',    '1394496000:1983',    '1394582400:2037',    '1394668800:2054',    '1394755200:1970',    '1394841600:1874',    '1394928000:1799',    '1395014400:1811',    '1395100800:1773',    '1395187200:1785',    '1395273600:1711',    '1395360000:1711',    '1395446400:1629',    '1395532800:1547',    '1395619200:1485',    '1395705600:1485',    '1395792000:1419',    '1395878400:1419',    '1395964800:1461',    '1396051200:1499',    '1396137600:1515',    '1396224000:1504',    '1396310400:1512',    '1396396800:1519',    '1396483200:1519',    '1396569600:1509',    '1396656000:1435',    '1396742400:1379',    '1396828800:1441',    '1396915200:1441',    '1397001600:1436',    '1397088000:1390',    '1397174400:1390',    '1397260800:1322',    '1397347200:1351',    '1397433600:1379',    '1397520000:1387',    '1397606400:1387',    '1397692800:1321',    '1397779200:1262',    '1397865600:1262',    '1397952000:1274',    '1398038400:1274',    '1398124800:1306',    '1398211200:1315',    '1398297600:1363',    '1398384000:1363',    '1398470400:1312',    '1398556800:1249',    '1398643200:1228',    '1398729600:1200',    '1398816000:1237',    '1398902400:1237',    '1398988800:1271',    '1399075200:1300',    '1399161600:1300',    '1399248000:1351',    '1399334400:1351',    '1399420800:1377',    '1399507200:1417',    '1399593600:1417',    '1399680000:1469',    '1399766400:1542',    '1399852800:1572',    '1399939200:1601',    '1400025600:1661',    '1400112000:1661',    '1400198400:1647',    '1400284800:1647',    '1400371200:1644',    '1400457600:1644',    '1400544000:1663',    '1400630400:1666',    '1400716800:1701',    '1400803200:1701',    '1400889600:1753',    '1400976000:1797',    '1401062400:1815',    '1401148800:1791',    '1401235200:1791',    '1401321600:1780',    '1401408000:1780',    '1401494400:1800',    '1401580800:1824',    '1401667200:1862',    '1401753600:1855',    '1401840000:1884',    '1401926400:1929',    '1402012800:1916',    '1402099200:1950',    '1402185600:1887',    '1402272000:1820',    '1402358400:1769',    '1402444800:1771',    '1402531200:1771',    '1402617600:1792',    '1402704000:1797',    '1402790400:1769',    '1402876800:1752',    '1402963200:1791',    '1403049600:1855',    '1403136000:1855',    '1403222400:1934',    '1403308800:2031',    '1403395200:2099',    '1403481600:2101',    '1403568000:2061',    '1403654400:1957',    '1403740800:1909',    '1403827200:1882',    '1403913600:1839',    '1404000000:1848',    '1404086400:1841',    '1404172800:1843',    '1404259200:1826',    '1404345600:1781',    '1404432000:1737',    '1404518400:1690',    '1404604800:1690',    '1404691200:1621',    '1404777600:1587',    '1404864000:1587',    '1404950400:1509',    '1405036800:1473',    '1405123200:1461',    '1405209600:1459',    '1405296000:1449',    '1405382400:1449',    '1405468800:1399',    '1405555200:1386',    '1405641600:1356',    '1405728000:1312',    '1405814400:1312',    '1405900800:1363',    '1405987200:1374',    '1406073600:1409',    '1406160000:1468',    '1406246400:1468',    '1406332800:1480',    '1406419200:1460',    '1406505600:1395',    '1406592000:1395',    '1406678400:1370',    '1406764800:1420',    '1406851200:1490',    '1406937600:1486',    '1407024000:1481',    '1407110400:1462',    '1407196800:1451',    '1407283200:1413',    '1407369600:1369',    '1407456000:1373',    '1407542400:1363',    '1407628800:1353',    '1407715200:1353',    '1407801600:1352',    '1407888000:1338',    '1407974400:1344',    '1408060800:1344',    '1408147200:1375',    '1408233600:1311',    '1408320000:1287',    '1408406400:1242',    '1408492800:1242',    '1408579200:1260',    '1408665600:1238',    '1408752000:1224',    '1408838400:1205',    '1408924800:1149',    '1409011200:1150',    '1409097600:1178',    '1409184000:1174',    '1409270400:1144',    '1409356800:1095',    '1409443200:1095',    '1409529600:1053',    '1409616000:1092',    '1409702400:1131',    '1409788800:1118',    '1409875200:1063',    '1409961600:1014',    '1410048000:963',    '1410134400:914',    '1410220800:886',    '1410307200:859',    '1410393600:817',    '1410480000:797',    '1410566400:797',    '1410652800:817',    '1410739200:858',    '1410825600:901',    '1410912000:939',    '1410998400:939',    '1411084800:943',    '1411171200:896',    '1411257600:923',    '1411344000:934',    '1411430400:934',    '1411516800:913',    '1411603200:884',    '1411689600:875',    '1411776000:875',    '1411862400:868',    '1411948800:852',    '1412035200:852',    '1412121600:825',    '1412208000:825',    '1412294400:824',    '1412380800:818',    '1412467200:818',    '1412553600:813',    '1412640000:813',    '1412726400:811',    '1412812800:811',    '1412899200:807',    '1412985600:807',    '1413072000:811',    '1413158400:811',    '1413244800:804',    '1413331200:804',    '1413417600:788',    '1413504000:788',    '1413590400:771',    '1413676800:771',    '1413763200:738',    '1413849600:738',    '1413936000:708',    '1414022400:708',    '1414108800:673',    '1414195200:640',    '1414281600:609',    '1414368000:616',    '1414454400:616',    '1414540800:647',    '1414627200:680',    '1414713600:680',    '1414800000:700',    '1414886400:729',    '1414972800:706',    '1415059200:705',    '1415145600:705',    '1415232000:692',    '1415318400:692',    '1415404800:657',    '1415491200:625',    '1415577600:625',    '1415664000:594',    '1415750400:564',    '1415836800:536',    '1415923200:509',    '1416009600:484',    '1416096000:484',    '1416182400:464',    '1416268800:464',    '1416355200:465',    '1416441600:465',    '1416528000:449',    '1416614400:449',    '1416700800:428',    '1416787200:428',    '1416873600:412',    '1416960000:412',    '1417046400:411',    '1417132800:411',    '1417219200:402',    '1417305600:399',    '1417392000:399',    '1417478400:419',    '1417564800:419',    '1417651200:440',    '1417737600:440',    '1417824000:460',    '1417910400:461',    '1417996800:461',    '1418083200:465',    '1418169600:465',    '1418256000:452',    '1418342400:440',    '1418428800:440',    '1418515200:458',    '1418601600:458',    '1418688000:475',    '1418774400:475',    '1418860800:499',    '1418947200:499',    '1419033600:517',    '1419120000:517',    '1419206400:538',    '1419292800:538',    '1419379200:557',    '1419465600:557',    '1419552000:575',    '1419638400:566',    '1419724800:566',    '1419811200:537',    '1419897600:517',    '1419984000:515',    '1420070400:515',    '1420156800:511',    '1420243200:521',    '1420329600:521',    '1420416000:548',    '1420502400:548',    '1420588800:575',    '1420675200:575',    '1420761600:604',    '1420848000:605',    '1420934400:605',    '1421020800:615',    '1421107200:615',    '1421193600:614',    '1421280000:614',    '1421366400:586',    '1421452800:556',    '1421539200:556',    '1421625600:539',    '1421712000:539',    '1421798400:520',    '1421884800:520',    '1421971200:541',    '1422057600:541',    '1422144000:553',    '1422230400:553',    '1422316800:538',    '1422403200:538',    '1422489600:544',    '1422576000:544',    '1422662400:550',    '1422748800:550',    '1422835200:551',    '1422921600:551',    '1423008000:572',    '1423094400:572',    '1423180800:601',    '1423267200:601',    '1423353600:626',    '1423440000:647',    '1423526400:647',    '1423612800:680',    '1423699200:680',    '1423785600:707',    '1423872000:731',    '1423958400:757',    '1424044800:788',    '1424131200:816',    '1424217600:846',    '1424304000:873',    '1424390400:917',    '1424476800:960',    '1424563200:998',    '1424649600:1040',    '1424736000:1029',    '1424822400:1029',    '1424908800:978',    '1424995200:978',    '1425081600:938',    '1425168000:938',    '1425254400:895',    '1425340800:895',    '1425427200:853',    '1425513600:853',    '1425600000:833',    '1425686400:833',    '1425772800:847',    '1425859200:817',    '1425945600:817',    '1426032000:851',    '1426118400:851',    '1426204800:886',    '1426291200:886',    '1426377600:921',    '1426464000:921',    '1426550400:921',    '1426636800:949',    '1426723200:949',    '1426809600:947',    '1426896000:947',    '1426982400:918',    '1427068800:918',    '1427155200:873',    '1427241600:873',    '1427328000:829',    '1427414400:829',    '1427500800:788',    '1427587200:749',    '1427673600:749',    '1427760000:712',    '1427846400:678',    '1427932800:678',    '1428019200:644',    '1428105600:644',    '1428192000:612',    '1428278400:584',    '1428364800:584',    '1428451200:558',    '1428537600:558',    '1428624000:580',    '1428710400:580',    '1428796800:562',    '1428883200:562',    '1428969600:562',    '1429056000:533',    '1429142400:533',    '1429228800:509',    '1429315200:509',    '1429401600:491',    '1429488000:491',    '1429574400:508',    '1429660800:508',    '1429747200:515',    '1429833600:515',    '1429920000:515',    '1430006400:521',    '1430092800:521',    '1430179200:495',    '1430265600:495',    '1430352000:472',    '1430438400:472',    '1430524800:490',    '1430611200:490',    '1430697600:490',    '1430784000:499',    '1430870400:499',    '1430956800:499',    '1431043200:521',    '1431129600:521',    '1431216000:542',    '1431302400:542',    '1431388800:560',    '1431475200:560',    '1431561600:560',    '1431648000:581',    '1431734400:581',    '1431820800:597',    '1431907200:597',    '1431993600:598',    '1432080000:598',    '1432166400:574',    '1432252800:574',    '1432339200:584',    '1432425600:584',    '1432512000:602',    '1432598400:602',    '1432684800:630',    '1432771200:630',    '1432857600:630',    '1432944000:639',    '1433030400:639',    '1433116800:655',    '1433203200:655',    '1433289600:655',    '1433376000:648',    '1433462400:648',    '1433548800:648',    '1433635200:680',    '1433721600:680',    '1433808000:693',    '1433894400:693',    '1433980800:693',    '1434067200:718',    '1434153600:718',    '1434240000:741',    '1434326400:741',    '1434412800:775',    '1434499200:775',    '1434585600:775',    '1434672000:812',    '1434758400:812',    '1434844800:804',    '1434931200:804',    '1435017600:791',    '1435104000:791',    '1435190400:802',    '1435276800:802',    '1435363200:810',    '1435449600:810',    '1435536000:838',    '1435622400:838',    '1435708800:838',    '1435795200:829',    '1435881600:829',    '1435968000:813',    '1436054400:813',    '1436140800:801',    '1436227200:801',    '1436313600:801',    '1436400000:811',    '1436486400:811',    '1436572800:807',    '1436659200:807',    '1436745600:817',    '1436832000:817',    '1436918400:849',    '1437004800:849',    '1437091200:883',    '1437177600:883',    '1437264000:883',    '1437350400:869',    '1437436800:869',    '1437523200:902',    '1437609600:902',    '1437696000:902',    '1437782400:936',    '1437868800:936',    '1437955200:954',    '1438041600:954',    '1438128000:987',    '1438214400:987',    '1438300800:987',    '1438387200:1002',    '1438473600:1002',    '1438560000:1019',    '1438646400:1019',    '1438732800:1017',    '1438819200:1017',    '1438905600:982',    '1438992000:982',    '1439078400:948',    '1439164800:948',    '1439251200:940',    '1439337600:940',    '1439424000:940',    '1439510400:945',    '1439596800:945',    '1439683200:955',    '1439769600:955',    '1439856000:951',    '1439942400:951',    '1440115200:940',    '1440201600:940',    '1440288000:954',    '1440374400:954',    '1440374400:954',    '1440460800:985',    '1440547200:985',    '1440633600:985',    '1440720000:953',    '1440806400:953',    '1440892800:953',    '1440979200:963',    '1441065600:963',    '1441152000:963',    '1441238400:933',    '1441324800:933',    '1441411200:973',    '1441497600:973',    '1441584000:958',    '1441670400:958',    '1441756800:958',    '1441843200:930',    '1441843200:930',    '1441929600:930',    '1442016000:903',    '1442102400:903',    '1442188800:874',    '1442275200:874',    '1442361600:874',    '1442448000:851',    '1442534400:851',    '1442620800:851',    '1442707200:851',    '1442793600:851',    '1442880000:838',    '1442966400:838',    '1443052800:848',    '1443139200:848',    '1443225600:862',    '1443312000:851',    '1443398400:851',    '1443484800:839',    '1443571200:839',    '1443657600:839',    '1443744000:851',    '1443830400:851',    '1443916800:851',    '1444089600:833',    '1444348800:832',    '1444521600:845',    '1444608000:845',    '1444694400:866',    '1444780800:866',    '1444867200:851',    '1444953600:851',    '1445040000:851',    '1445126400:859',    '1445212800:859',    '1445212800:859',    '1445299200:859',    '1445385600:884',    '1445472000:884',    '1445558400:884',    '1445644800:901',    '1445731200:901',    '1445817600:901',    '1445904000:925',    '1445990400:925',    '1446076800:910',    '1446163200:910',    '1446249600:910',    '1446336000:913',    '1446422400:913',    '1446508800:910',    '1446595200:910',    '1446681600:909',    '1446768000:909',    '1446854400:926',    '1446940800:926',    '1447027200:926',    '1447027200:926',    '1447113600:930',    '1447200000:930',    '1447286400:930',    '1447372800:938',    '1447459200:938',    '1447545600:938',    '1447632000:943',    '1447718400:943',    '1447804800:943',    '1447977600:949',    '1448064000:949',    '1448150400:931',    '1448236800:931',    '1448236800:931',    '1448323200:931',    '1448409600:925',    '1448496000:925',    '1448582400:925',    '1448668800:943',    '1448755200:943',    '1448841600:943',    '1448928000:964',    '1449014400:964',    '1449100800:964',    '1449187200:967',    '1449273600:967',    '1449360000:967',    '1449446400:967',    '1449532800:973',    '1449619200:973',    '1449705600:958',    '1449792000:958',    '1449878400:972',    '1449964800:972',    '1450051200:972',    '1450137600:960',    '1450224000:960',    '1450310400:960',    '1450396800:977',    '1450483200:977',    '1450569600:977',    '1450656000:953',    '1450742400:953',    '1450828800:953',    '1450915200:971',    '1451001600:971',    '1451088000:971',    '1451174400:1005',    '1451260800:1005',    '1451347200:1003',    '1451433600:1003',    '1451520000:1036',    '1451606400:1036',    '1451692800:1080',    '1451779200:1080',    '1451865600:1095',    '1451952000:1095',    '1452124800:1089',    '1452211200:1089',    '1452297600:1133',    '1452384000:1133',    '1452470400:1157',    '1452556800:1157',    '1452643200:1162',    '1452729600:1162',    '1452816000:1162',    '1452902400:1103',    '1452988800:1089',    '1453075200:1089',    '1453161600:1089',    '1453248000:1063',    '1453334400:1063',    '1453420800:1076',    '1453507200:1076',    '1453593600:1076',    '1453680000:1118',    '1453766400:1118',    '1453852800:1124',    '1453939200:1124',    '1454025600:1153',    '1454112000:1153',    '1454198400:1193',    '1454284800:1193',    '1454371200:1193',    '1454371200:1245',    '1454457600:1245',    '1454544000:1245',    '1454630400:1280',    '1454716800:1280',    '1454803200:1289',    '1454889600:1289',    '1454976000:1246',    '1455062400:1246',    '1455148800:1300',    '1455235200:1300',    '1455321600:1306',    '1455408000:1306',    '1455494400:1306',    '1455494400:1302',    '1455580800:1302',    '1455667200:1328',    '1455753600:1328',    '1455840000:1304',    '1455926400:1304',    '1456012800:1333',    '1456099200:1333',    '1456185600:1360',    '1456272000:1360',    '1456358400:1360',    '1456444800:1361',    '1456531200:1355',    '1456617600:1386',    '1456704000:1386',    '1456790400:1391',    '1456876800:1391',    '1456963200:1378',    '1457049600:1378',    '1457136000:1378',    '1457222400:1378',    '1457308800:1378',    '1457481600:1330',    '1457568000:1330',    '1457654400:1270',    '1457740800:1270',    '1457827200:1221',    '1457913600:1221',    '1458000000:1206',    '1458086400:1206',    '1458172800:1206',    '1458259200:1178',    '1458345600:1178',    '1458432000:1174',    '1458518400:1174',    '1458604800:1206',    '1458691200:1206',    '1458777600:1264',    '1458864000:1264',    '1458950400:1228',    '1459036800:1228',    '1459123200:1228',    '1459209600:1198',    '1459296000:1198',    '1459382400:1141',    '1459468800:1141',    '1459555200:1094',    '1459641600:1094',    '1459728000:1060',    '1459814400:1060',    '1459900800:1084',    '1459987200:1084',    '1460073600:1084',    '1460160000:1139',    '1460246400:1139',    '1460332800:1143',    '1460419200:1143',    '1460505600:1143',    '1460592000:1136',    '1460678400:1136',    '1460764800:1136',    '1460851200:1141',    '1460937600:1141',    '1461024000:1126',    '1461110400:1126',    '1461196800:1113',    '1461283200:1113',    '1461369600:1113',    '1461456000:1130',    '1461542400:1130',    '1461628800:1170',    '1461715200:1170',    '1461801600:1205',    '1461888000:1205',    '1461974400:1205',    '1462060800:1186',    '1462147200:1186',    '1462233600:1186',    '1462320000:1135',    '1462406400:1135',    '1462492800:1128',    '1462579200:1128',    '1462665600:1128',    '1462752000:1166',    '1462838400:1166',    '1462924800:1166',    '1463011200:1192',    '1463097600:1192',    '1463184000:1192',    '1463270400:1210',    '1463356800:1210',    '1463443200:1264',    '1463529600:1264',    '1463616000:1264',    '1463702400:1229',    '1463788800:1229',    '1463875200:1229',    '1463961600:1229',    '1464048000:1231',    '1464134400:1231',    '1464220800:1272',    '1464393600:1272',    '1464480000:1328',    '1464566400:1328',    '1464652800:1290',    '1464739200:1290',    '1464825600:1346',    '1464912000:1346',    '1464998400:1345',    '1465084800:1345',    '1465171200:1345',    '1465257600:1401',    '1465344000:1401',    '1465430400:1345',    '1465862400:1375',    '1466035200:1375',    '1466121600:1367',    '1466208000:1367',    '1466294400:1304',    '1466380800:1304',    '1466467200:1306',    '1466553600:1306',    '1466640000:1306',    '1466726400:1326',    '1466812800:1326',    '1466899200:1385',    '1466985600:1385',    '1467072000:1385',    '1467158400:1428',    '1467244800:1428',    '1467417600:1403',    '1467504000:1403',    '1467590400:1403',    '1467676800:1362',    '1467763200:1362',    '1467849600:1303',    '1467936000:1303',    '1468022400:1299',    '1468108800:1299',    '1468195200:1299',    '1468281600:1266',    '1468627200:1235',    '1468713600:1235',    '1468800000:1265',    '1468886400:1265',    '1469318400:1300',    '1469404800:1300',    '1469836800:1368',    '1470009600:1368',    '1470096000:1402',    '1470182400:1402',    '1470268800:1402',    '1470355200:1388',    '1470441600:1388',    '1470528000:1388',    '1470614400:1388',    '1470700800:1361',    '1470787200:1361',    '1470873600:1319',    '1470960000:1319',    '1471046400:1319',    '1471132800:1313',    '1471219200:1313',    '1471305600:1313',    '1471478400:1373',    '1471564800:1373',    '1471651200:1407',    '1471737600:1407',    '1471824000:1407',    '1471824000:1407',    '1471910400:1348',    '1471996800:1348',    '1472083200:1348',    '1472169600:1396',    '1472256000:1396',    '1472428800:1389',    '1472601600:1389',    '1472688000:1444',    '1472774400:1444',    '1472860800:1444',    '1472947200:1444',    '1473033600:1436',    '1473120000:1436',    '1473206400:1436',    '1473292800:1398',    '1473379200:1398',    '1473465600:1398',    '1473552000:1398',    '1473638400:1426',    '1473724800:1426',    '1473811200:1426',    '1473897600:1430',    '1473984000:1430',    '1474070400:1430',    '1474156800:1430',    '1474243200:1458',    '1474329600:1458',    '1474761600:1477',    '1474848000:1477',    '1474848000:1473',    '1474934400:1473',    '1475020800:1473',    '1475107200:1443',    '1475280000:1443',    '1475366400:1399',    '1475452800:1399',    '1475539200:1399',    '1475625600:1399',    '1475712000:1383',    '1475798400:1383',    '1475971200:1378',    '1476057600:1378',    '1476144000:1378',    '1476144000:1378',    '1476230400:1378',    '1476316800:1338',    '1476403200:1338',    '1476489600:1338',    '1476662400:1299',    '1476748800:1299',    '1476835200:1299',    '1476921600:1312',    '1477008000:1312',    '1477094400:1312',    '1477180800:1333',    '1477267200:1333',    '1477353600:1333',    '1477440000:1333',    '1477526400:1335',    '1477612800:1335',    '1477699200:1335',    '1477785600:1335',    '1477872000:1340',    '1477958400:1340',    '1478044800:1340',    '1478131200:1340',    '1478217600:1372',    '1478304000:1372',    '1478390400:1372',    '1478476800:1372',    '1478563200:1427',    '1478649600:1427',    '1478736000:1427',    '1478908800:1417',    '1478995200:1417',    '1479081600:1417',    '1479427200:1402',    '1479513600:1384',    '1479600000:1384',    '1479686400:1384',    '1479772800:1384',    '1479945600:1428',    '1480032000:1428',    '1480118400:1428',    '1480204800:1430',    '1480291200:1430',    '1480377600:1430',    '1480464000:1430',    '1480550400:1441',    '1480723200:1441',    '1480809600:1505',    '1480896000:1505',    '1480982400:1505',    '1481068800:1573',    '1481155200:1573',    '1481241600:1573',    '1481328000:1634',    '1481414400:1634',    '1481500800:1634',    '1481587200:1643',    '1481673600:1643',    '1481760000:1643',    '1481846400:1673',    '1481932800:1673',    '1482019200:1673',    '1482105600:1692',    '1482192000:1692',    '1482278400:1692',    '1482364800:1652',    '1482451200:1652',    '1482537600:1652',    '1482624000:1598',    '1482796800:1598',    '1482883200:1545',    '1482969600:1545',    '1483056000:1530',    '1483142400:1530',    '1483228800:1530',    '1483315200:1599',    '1483401600:1599',    '1483488000:1599',    '1483574400:1657',    '1483660800:1657',    '1483747200:1657',    '1483833600:1683',    '1483920000:1683',    '1484006400:1683',    '1484092800:1699',    '1484179200:1699',    '1484265600:1699',    '1484352000:1735',    '1484438400:1735',    '1484524800:1735',    '1484611200:1724',    '1484697600:1724',    '1484784000:1724',    '1484870400:1705',    '1484956800:1705',    '1485043200:1705',    '1485129600:1662',    '1485216000:1662',    '1485302400:1662',    '1485388800:1587',    '1485475200:1587',    '1485561600:1552',    '1485648000:1552',    '1485734400:1552',    '1485820800:1579',    '1485907200:1579',    '1486080000:1559',    '1486166400:1559',    '1486252800:1539',    '1486425600:1519',    '1486598400:1519',    '1486684800:1505',    '1486857600:1505',    '1486944000:1461',    '1487030400:1461',    '1487203200:1460',    '1487289600:1460',    '1487376000:1463',    '1487462400:1463',    '1487548800:1498',    '1487635200:1498',    '1487721600:1498',    '1487894400:1519',    '1487980800:1519',    '1488153600:1563',    '1488240000:1563',    '1488326400:1636',    '1488499200:1636',    '1488585600:1632',    '1488758400:1632',    '1488931200:1615',    '1489017600:1624',    '1489190400:1624',    '1489363200:1550',    '1489449600:1550',    '1489622400:1540',    '1489795200:1617',    '1489968000:1617',    '1490140800:1570',    '1490313600:1561',    '1490400000:1561',    '1490572800:1574',    '1490659200:1574',    '1490745600:1574',    '1490918400:1500',    '1491091200:1500',    '1491264000:1447',    '1491350400:1495',    '1491436800:1495',    '1491609600:1495',    '1491696000:1480',    '1491782400:1480',    '1491868800:1480',    '1492041600:1480',    '1492214400:1480',    '1492387200:1453',    '1492473600:1453',    '1492473600:1453',    '1492646400:1521',    '1492819200:1501',    '1492992000:1501',    '1493078400:1475',    '1493251200:1475',    '1493424000:1522',    '1493596800:1568',    '1493769600:1600',    '1493856000:1600',    '1494028800:1677',    '1494201600:1677',    '1494374400:1716',    '1494374400:1716',    '1494460800:1728',    '1494547200:1728',    '1494633600:1728',    '1494806400:1791',    '1494892800:1875',    '1495065600:1875',    '1495152000:1897',    '1495238400:1971',    '1495324800:1971',    '1495411200:2061',    '1495584000:1970',    '1495670400:1970',    '1495843200:1877',    '1495929600:1877',    '1496016000:1815',    '1496188800:1815',    '1496275200:1735',    '1496448000:1735',    '1496534400:1677',    '1496620800:1677',    '1496793600:1626',    '1496880000:1626',    '1497052800:1563',    '1497139200:1494',    '1497225600:1494',    '1497312000:1429',    '1497484800:1429',    '1497657600:1388',    '1497830400:1399',    '1497916800:1399',    '1498003200:1399',    '1498089600:1437',    '1498262400:1437',    '1498348800:1468',    '1498521600:1468',    '1498694400:1540',    '1498867200:1493',    '1498953600:1493',    '1499040000:1493',    '1499126400:1476',    '1499299200:1476',    '1499472000:1441',    '1499644800:1379',    '1499817600:1379',    '1499990400:1436',    '1500076800:1436',    '1500249600:1504',    '1500422400:1563',    '1500595200:1563',    '1500768000:1630',    '1500940800:1593',    '1501027200:1593',    '1501200000:1576',    '1501372800:1576',    '1501459200:1619',    '1501632000:1619',    '1501804800:1618',    '1501891200:1618',    '1502064000:1699',    '1502236800:1699',    '1502409600:1668',    '1502496000:1668',    '1502668800:1605',    '1502755200:1528',    '1502928000:1527',    '1503100800:1527',    '1503187200:1604',    '1503360000:1604',    '1503446400:1679',    '1503619200:1679',    '1503792000:1687',    '1503878400:1687',    '1504051200:1639',    '1504224000:1661',    '1504396800:1661',    '1504396800:1661',    '1504483200:1722',    '1504569600:1722',    '1504742400:1785',    '1504915200:1785',    '1505088000:1759',    '1505174400:1731',    '1505347200:1731',    '1505520000:1710',    '1505692800:1677',    '1506211200:1550',    '1506384000:1499',    '1506470400:1499',    '1506643200:1450',    '1506729600:1448',    '1506816000:1448',    '1506988800:1401',    '1507161600:1401',    '1507248000:1357',    '1507420800:1357',    '1507593600:1367',    '1507766400:1370',    '1507939200:1370',    '1508025600:1370',    '1508198400:1420',    '1508284800:1420',    '1508457600:1409',    '1508544000:1409',    '1508716800:1409',    '1508889600:1397',    '1508976000:1397',    '1509062400:1397',    '1509235200:1405',    '1509321600:1405',    '1509494400:1438',    '1509667200:1438',    '1509840000:1474',    '1509926400:1474',    '1510099200:1465',    '1510272000:1465',    '1510444800:1472',    '1510531200:1472',    '1510704000:1472',    '1510876800:1437',    '1511049600:1437',    '1511136000:1417',    '1511308800:1417',    '1511395200:1417',    '1511568000:1448',    '1511654400:1448',    '1511740800:1481',    '1511913600:1481',    '1512000000:1481' }