Module:Exchange/Defence potion (4)/Data

return { '1211241600:546',   '1211328000:546',    '1211414400:544',    '1211500800:544',    '1211587200:546',    '1211673600:546',    '1211760000:545',    '1211846400:545',    '1211932800:548',    '1212019200:548',    '1212105600:569',    '1212192000:569',    '1212278400:578',    '1212364800:580',    '1212451200:580',    '1212537600:570',    '1212624000:570',    '1212710400:565',    '1212796800:561',    '1212883200:554',    '1212969600:552',    '1213056000:552',    '1213142400:557',    '1213228800:561',    '1213315200:564',    '1213401600:552',    '1213488000:565',    '1213574400:565',    '1213660800:560',    '1213747200:560',    '1213833600:550',    '1213920000:542',    '1214006400:542',    '1214092800:540',    '1214179200:537',    '1214265600:537',    '1214352000:544',    '1214438400:549',    '1214524800:565',    '1214611200:569',    '1214697600:584',    '1214784000:581',    '1214870400:581',    '1214956800:548',    '1215043200:548',    '1215129600:541',    '1215216000:541',    '1215302400:537',    '1215388800:552',    '1215475200:565',    '1215561600:562',    '1215648000:562',    '1215734400:557',    '1215820800:550',    '1215907200:550',    '1215993600:550',    '1216080000:550',    '1216166400:572',    '1216252800:578',    '1216339200:576',    '1216425600:573',    '1216512000:573',    '1216598400:570',    '1216684800:568',    '1216771200:568',    '1216857600:585',    '1216944000:581',    '1217030400:581',    '1217116800:600',    '1217203200:594',    '1217289600:588',    '1217376000:588',    '1217462400:576',    '1217548800:576',    '1217635200:578',    '1217721600:566',    '1217808000:546',    '1217894400:552',    '1217980800:552',    '1218067200:560',    '1218153600:564',    '1218240000:566',    '1218326400:556',    '1218412800:556',    '1218499200:552',    '1218585600:542',    '1218672000:554',    '1218758400:546',    '1218844800:558',    '1218931200:577',    '1219017600:610',    '1219104000:629',    '1219190400:650',    '1219276800:650',    '1219363200:676',    '1219449600:730',    '1219536000:730',    '1219622400:741',    '1219708800:752',    '1219795200:765',    '1219881600:776',    '1219968000:801',    '1220054400:818',    '1220140800:833',    '1220227200:833',    '1220313600:833',    '1220400000:833',    '1220486400:841',    '1220572800:852',    '1220659200:852',    '1220745600:828',    '1220832000:812',    '1220918400:812',    '1221004800:802',    '1221091200:802',    '1221177600:789',    '1221264000:780',    '1221350400:758',    '1221436800:738',    '1221523200:738',    '1221609600:738',    '1221696000:717',    '1221782400:724',    '1221868800:725',    '1221955200:725',    '1222041600:741',    '1222128000:760',    '1222214400:752',    '1222300800:752',    '1222387200:724',    '1222473600:728',    '1222560000:728',    '1222646400:717',    '1222732800:685',    '1222819200:685',    '1222905600:672',    '1222992000:685',    '1223078400:692',    '1223164800:692',    '1223251200:702',    '1223337600:701',    '1223424000:701',    '1223510400:701',    '1223596800:684',    '1223683200:661',    '1223769600:657',    '1223856000:657',    '1223942400:664',    '1224028800:664',    '1224115200:666',    '1224201600:676',    '1224288000:642',    '1224374400:648',    '1224460800:648',    '1224547200:637',    '1224633600:637',    '1224720000:622',    '1224806400:622',    '1224892800:628',    '1224979200:628',    '1225065600:628',    '1225152000:605',    '1225238400:609',    '1225324800:624',    '1225411200:624',    '1225497600:622',    '1225584000:645',    '1225670400:630',    '1225756800:632',    '1225843200:632',    '1225929600:648',    '1226016000:648',    '1226102400:641',    '1226188800:634',    '1226275200:628',    '1226361600:640',    '1226448000:638',    '1226534400:638',    '1226620800:640',    '1226707200:633',    '1226793600:617',    '1226880000:617',    '1226966400:606',    '1227052800:606',    '1227139200:597',    '1227225600:570',    '1227312000:570',    '1227398400:572',    '1227484800:598',    '1227571200:594',    '1227657600:594',    '1227744000:617',    '1227830400:624',    '1227916800:624',    '1228003200:594',    '1228089600:594',    '1228176000:564',    '1228262400:564',    '1228348800:538',    '1228435200:540',    '1228521600:546',    '1228608000:548',    '1228694400:568',    '1228780800:568',    '1228867200:584',    '1228953600:605',    '1229040000:605',    '1229126400:622',    '1229212800:630',    '1229299200:638',    '1229385600:629',    '1229472000:629',    '1229558400:637',    '1229644800:653',    '1229731200:653',    '1229817600:649',    '1229904000:662',    '1229990400:670',    '1230076800:693',    '1230163200:693',    '1230249600:689',    '1230336000:689',    '1230422400:665',    '1230508800:644',    '1230595200:633',    '1230681600:618',    '1230768000:618',    '1230854400:594',    '1230940800:594',    '1231027200:569',    '1231113600:569',    '1231200000:552',    '1231286400:552',    '1231372800:528',    '1231459200:528',    '1231545600:534',    '1231632000:534',    '1231718400:536',    '1231804800:534',    '1231891200:534',    '1231977600:549',    '1232064000:546',    '1232150400:556',    '1232236800:533',    '1232323200:533',    '1232409600:532',    '1232496000:540',    '1232582400:540',    '1232668800:533',    '1232755200:533',    '1232841600:534',    '1232928000:534',    '1233014400:530',    '1233100800:536',    '1233187200:536',    '1233273600:536',    '1233360000:536',    '1233446400:549',    '1233532800:549',    '1233619200:548',    '1233705600:541',    '1233792000:540',    '1233878400:532',    '1233964800:549',    '1234051200:549',    '1234137600:560',    '1234224000:554',    '1234310400:554',    '1234396800:533',    '1234483200:530',    '1234569600:530',    '1234656000:530',    '1234742400:529',    '1234828800:530',    '1234915200:530',    '1235001600:538',    '1235088000:538',    '1235174400:537',    '1235260800:537',    '1235347200:545',    '1235433600:545',    '1235520000:541',    '1235606400:541',    '1235692800:534',    '1235779200:537',    '1235865600:534',    '1235952000:546',    '1236038400:550',    '1236124800:552',    '1236211200:552',    '1236297600:560',    '1236384000:566',    '1236470400:565',    '1236556800:556',    '1236643200:556',    '1236729600:556',    '1236816000:541',    '1236902400:538',    '1236988800:538',    '1237075200:546',    '1237161600:545',    '1237248000:545',    '1237334400:538',    '1237420800:542',    '1237507200:534',    '1237593600:534',    '1237680000:532',    '1237766400:529',    '1237852800:529',    '1237939200:528',    '1238025600:528',    '1238112000:538',    '1238198400:538',    '1238284800:557',    '1238371200:557',    '1238457600:545',    '1238544000:545',    '1238630400:528',    '1238716800:528',    '1238803200:534',    '1238889600:540',    '1238976000:540',    '1239062400:548',    '1239148800:557',    '1239235200:560',    '1239321600:560',    '1239408000:561',    '1239494400:561',    '1239580800:561',    '1239667200:561',    '1239753600:558',    '1239840000:556',    '1239926400:556',    '1240012800:558',    '1240099200:566',    '1240185600:566',    '1240272000:560',    '1240358400:560',    '1240444800:576',    '1240531200:576',    '1240617600:577',    '1240704000:577',    '1240790400:573',    '1240876800:580',    '1240963200:580',    '1241049600:580',    '1241136000:580',    '1241222400:574',    '1241308800:578',    '1241395200:578',    '1241481600:578',    '1241568000:578',    '1241654400:574',    '1241740800:565',    '1241827200:565',    '1241913600:576',    '1242000000:574',    '1242086400:574',    '1242172800:568',    '1242259200:552',    '1242345600:552',    '1242432000:552',    '1242518400:553',    '1242604800:562',    '1242691200:562',    '1242777600:560',    '1242864000:560',    '1242950400:537',    '1243036800:536',    '1243123200:536',    '1243209600:574',    '1243296000:602',    '1243382400:602',    '1243468800:601',    '1243555200:601',    '1243641600:580',    '1243728000:566',    '1243814400:564',    '1243900800:562',    '1243987200:562',    '1244073600:564',    '1244160000:569',    '1244246400:569',    '1244332800:568',    '1244419200:570',    '1244505600:585',    '1244592000:600',    '1244678400:617',    '1244764800:618',    '1244851200:618',    '1244937600:634',    '1245024000:630',    '1245110400:630',    '1245196800:656',    '1245283200:666',    '1245369600:666',    '1245456000:672',    '1245542400:681',    '1245628800:693',    '1245715200:708',    '1245801600:760',    '1245888000:757',    '1245974400:757',    '1246060800:760',    '1246147200:745',    '1246233600:745',    '1246320000:724',    '1246406400:706',    '1246579200:704',    '1246665600:689',    '1246752000:689',    '1246838400:704',    '1246924800:682',    '1247011200:665',    '1247097600:665',    '1247184000:648',    '1247270400:661',    '1247356800:661',    '1247443200:641',    '1247529600:628',    '1247616000:628',    '1247702400:626',    '1247788800:626',    '1247875200:613',    '1247961600:605',    '1248048000:605',    '1248134400:610',    '1248220800:614',    '1248307200:614',    '1248393600:626',    '1248480000:640',    '1248566400:629',    '1248652800:620',    '1248739200:620',    '1248825600:604',    '1248912000:604',    '1248998400:592',    '1249084800:584',    '1249171200:578',    '1249257600:590',    '1249344000:590',    '1249430400:578',    '1249516800:578',    '1249603200:549',    '1249689600:546',    '1249776000:558',    '1249862400:585',    '1249948800:596',    '1250035200:605',    '1250121600:610',    '1250208000:610',    '1250294400:605',    '1250380800:594',    '1250467200:594',    '1250553600:582',    '1250640000:561',    '1250726400:561',    '1250812800:578',    '1250899200:578',    '1250985600:586',    '1251072000:578',    '1251158400:576',    '1251244800:576',    '1251331200:566',    '1251417600:566',    '1251504000:553',    '1251590400:546',    '1251676800:529',    '1251763200:534',    '1251849600:540',    '1251936000:553',    '1252022400:553',    '1252108800:561',    '1252195200:561',    '1252281600:557',    '1252368000:557',    '1252454400:558',    '1252540800:558',    '1252627200:549',    '1252713600:558',    '1252800000:545',    '1252886400:550',    '1252972800:550',    '1253059200:529',    '1253145600:510',    '1253232000:510',    '1253318400:516',    '1253404800:516',    '1253491200:502',    '1253577600:502',    '1253664000:488',    '1253750400:488',    '1253836800:476',    '1253923200:476',    '1254009600:468',    '1254096000:472',    '1254182400:472',    '1254268800:461',    '1254355200:461',    '1254441600:484',    '1254528000:484',    '1254614400:509',    '1254700800:533',    '1254787200:533',    '1254873600:533',    '1254960000:557',    '1255046400:581',    '1255132800:581',    '1255219200:605',    '1255305600:605',    '1255392000:629',    '1255478400:629',    '1255564800:634',    '1255651200:653',    '1255737600:653',    '1255824000:684',    '1255910400:684',    '1255996800:704',    '1256083200:704',    '1256169600:704',    '1256256000:734',    '1256342400:734',    '1256428800:753',    '1256515200:765',    '1256601600:765',    '1256688000:772',    '1256774400:772',    '1256860800:772',    '1256947200:741',    '1257033600:760',    '1257120000:760',    '1257206400:788',    '1257292800:788',    '1257379200:754',    '1257465600:754',    '1257552000:782',    '1257638400:782',    '1257724800:793',    '1257811200:776',    '1257897600:776',    '1257984000:776',    '1258070400:801',    '1258156800:801',    '1258243200:836',    '1258329600:836',    '1258416000:854',    '1258502400:876',    '1258588800:876',    '1258675200:876',    '1258761600:846',    '1258848000:846',    '1258934400:846',    '1259020800:857',    '1259107200:876',    '1259193600:876',    '1259280000:918',    '1259366400:953',    '1259452800:988',    '1259539200:1036',    '1259625600:1036',    '1259712000:1069',    '1259798400:1069',    '1259884800:1118',    '1259971200:1118',    '1260057600:1173',    '1260144000:1232',    '1260230400:1232',    '1260316800:1232',    '1260403200:1284',    '1260489600:1284',    '1260576000:1349',    '1260662400:1409',    '1260748800:1409',    '1260835200:1476',    '1260921600:1476',    '1261008000:1548',    '1261094400:1548',    '1261180800:1626',    '1261267200:1700',    '1261353600:1776',    '1261440000:1776',    '1261526400:1862',    '1261612800:1898',    '1261699200:1992',    '1261785600:2090',    '1261872000:2157',    '1261958400:2157',    '1262044800:2322',    '1262131200:2322',    '1262217600:2429',    '1262304000:2493',    '1262390400:2617',    '1262476800:2737',    '1262563200:2866',    '1262649600:3010',    '1262736000:3010',    '1262822400:3133',    '1262908800:3302',    '1262995200:3313',    '1263081600:3193',    '1263168000:3193',    '1263254400:3252',    '1263340800:3252',    '1263427200:3512',    '1263513600:3512',    '1263600000:3849',    '1263686400:4010',    '1263772800:4010',    '1263859200:4198',    '1263945600:4350',    '1264032000:4350',    '1264118400:4718',    '1264204800:4718',    '1264291200:5068',    '1264377600:5068',    '1264464000:5268',    '1264550400:5514',    '1264636800:5790',    '1264723200:5613',    '1264809600:5348',    '1264896000:5229',    '1264982400:5466',    '1265068800:5466',    '1265155200:5664',    '1265241600:5664',    '1265328000:5938',    '1265414400:6212',    '1265500800:6469',    '1265587200:6738',    '1265673600:6738',    '1265760000:6954',    '1265846400:7292',    '1266105600:7926',    '1266192000:8642',    '1266451200:9805',    '1266624000:10200',    '1266710400:10600',    '1266796800:11500',    '1266883200:11500',    '1266969600:12400',    '1267056000:13000',    '1267142400:13400',    '1267228800:13400',    '1267315200:14100',    '1267401600:13800',    '1267488000:13400',    '1267574400:13100',    '1267660800:12400',    '1267747200:12400',    '1267833600:12000',    '1267920000:11800',    '1268006400:11200',    '1268092800:11200',    '1268179200:10600',    '1268265600:10600',    '1268352000:10500',    '1268438400:10000',    '1268524800:9944',    '1268611200:9508',    '1268697600:9508',    '1268784000:9437',    '1268870400:8965',    '1268956800:8516',    '1269043200:8510',    '1269129600:8089',    '1269216000:7684',    '1269302400:7572',    '1269388800:7572',    '1269475200:7124',    '1269561600:6820',    '1269648000:6820',    '1269734400:6478',    '1269820800:6464',    '1269907200:6149',    '1269993600:6134',    '1270080000:5826',    '1270166400:5534',    '1270252800:5257',    '1270339200:4993',    '1270425600:4742',    '1270512000:4396',    '1270598400:4396',    '1270684800:4197',    '1270771200:4593',    '1270857600:4593',    '1270944000:4810',    '1271030400:5048',    '1271116800:5298',    '1271203200:5298',    '1271289600:5554',    '1271376000:5829',    '1271462400:5829',    '1271548800:6074',    '1271635200:6366',    '1271721600:6366',    '1271808000:6676',    '1271894400:6676',    '1271980800:6885',    '1272067200:6885',    '1272153600:7229',    '1272240000:7512',    '1272326400:7877',    '1272412800:8201',    '1272499200:8201',    '1272585600:8553',    '1272672000:8878',    '1272758400:9082',    '1272844800:8148',    '1272931200:8148',    '1273017600:7121',    '1273104000:7121',    '1273190400:6370',    '1273276800:6370',    '1273363200:6034',    '1273449600:6034',    '1273536000:5732',    '1273622400:5572',    '1273708800:5293',    '1273795200:5224',    '1273881600:5013',    '1273968000:4914',    '1274054400:4668',    '1274140800:4597',    '1274227200:4148',    '1274313600:4148',    '1274400000:3941',    '1274486400:3818',    '1274572800:3869',    '1274659200:3869',    '1274745600:3812',    '1274832000:3734',    '1274918400:3734',    '1275004800:3562',    '1275091200:3386',    '1275177600:3220',    '1275264000:3060',    '1275350400:2909',    '1275436800:2765',    '1275523200:2765',    '1275609600:2638',    '1275696000:2638',    '1275782400:2522',    '1275868800:2396',    '1275955200:2278',    '1276041600:2165',    '1276128000:2057',    '1276214400:1954',    '1276300800:1954',    '1276387200:1858',    '1276473600:1765',    '1276560000:1680',    '1276646400:1616',    '1276732800:1616',    '1276819200:1758',    '1276905600:1758',    '1276992000:1686',    '1277078400:1756',    '1277164800:1840',    '1277251200:1840',    '1277337600:2000',    '1277424000:2000',    '1277510400:2098',    '1277596800:2161',    '1277683200:2270',    '1277769600:2384',    '1277856000:2477',    '1277942400:2477',    '1278028800:2513',    '1278115200:2513',    '1278201600:2513',    '1278288000:2762',    '1278374400:2762',    '1278460800:2900',    '1278547200:3182',    '1278633600:3244',    '1278720000:3244',    '1278806400:3340',    '1278892800:3340',    '1278979200:3501',    '1279065600:3501',    '1279152000:3798',    '1279238400:3798',    '1279324800:3944',    '1279411200:4070',    '1279497600:4273',    '1279584000:4182',    '1279670400:4182',    '1279756800:4174',    '1279843200:3965',    '1279929600:3965',    '1280016000:3766',    '1280102400:3577',    '1280188800:3397',    '1280275200:3228',    '1280361600:3066',    '1280448000:3066',    '1280534400:2928',    '1280620800:2782',    '1280707200:2518',    '1280793600:2518',    '1280880000:2398',    '1280966400:2285',    '1281052800:2285',    '1281139200:2196',    '1281225600:2145',    '1281312000:2209',    '1281398400:2274',    '1281484800:2300',    '1281571200:2300',    '1281657600:2297',    '1281744000:2325',    '1281830400:2324',    '1281916800:2314',    '1282003200:2354',    '1282089600:2354',    '1282176000:2334',    '1282262400:2334',    '1282348800:2337',    '1282435200:2317',    '1282521600:2317',    '1282608000:2234',    '1282694400:2234',    '1282780800:2226',    '1282867200:2177',    '1282953600:2177',    '1283040000:2150',    '1283126400:2072',    '1283212800:1977',    '1283299200:1977',    '1283385600:2068',    '1283472000:2109',    '1283558400:2092',    '1283644800:2102',    '1283731200:2102',    '1283817600:2152',    '1283904000:2152',    '1283990400:2240',    '1284076800:2328',    '1284163200:2353',    '1284249600:2353',    '1284336000:2436',    '1284422400:2554',    '1284508800:2554',    '1284595200:2554',    '1284681600:2678',    '1284768000:2692',    '1284854400:2692',    '1284940800:2622',    '1285027200:2622',    '1285113600:2621',    '1285200000:2621',    '1285286400:2666',    '1285372800:2554',    '1285459200:2445',    '1285545600:2334',    '1285632000:2360',    '1285718400:2360',    '1285804800:2256',    '1285891200:2256',    '1285977600:2144',    '1286064000:2037',    '1286150400:1953',    '1286236800:1953',    '1286323200:1949',    '1286409600:1949',    '1286496000:2029',    '1286582400:2029',    '1286668800:2132',    '1286755200:2234',    '1286841600:2234',    '1286928000:2245',    '1287014400:2245',    '1287100800:2121',    '1287187200:2121',    '1287273600:2132',    '1287360000:2132',    '1287446400:2044',    '1287532800:2044',    '1287619200:2041',    '1287705600:2041',    '1287792000:2017',    '1287878400:2134',    '1287964800:2238',    '1288051200:2238',    '1288137600:2330',    '1288224000:2330',    '1288310400:2445',    '1288396800:2561',    '1288483200:2678',    '1288569600:2758',    '1288656000:2758',    '1288742400:2732',    '1288828800:2732',    '1288915200:2830',    '1289088000:2944',    '1289174400:3085',    '1289260800:3240',    '1289347200:3240',    '1289433600:3364',    '1289520000:3364',    '1289606400:3533',    '1289692800:3697',    '1289779200:3873',    '1289865600:3873',    '1289952000:3989',    '1290038400:3989',    '1290124800:3989',    '1290211200:4185',    '1290297600:4392',    '1290384000:4392',    '1290470400:4589',    '1290556800:4789',    '1290643200:4789',    '1290729600:5017',    '1290816000:5248',    '1290902400:5453',    '1290988800:5453',    '1291075200:5725',    '1291161600:5705',    '1291248000:5504',    '1291334400:5504',    '1291420800:5228',    '1291507200:4974',    '1291593600:4799',    '1291680000:4799',    '1291766400:4559',    '1291852800:4330',    '1291939200:4330',    '1292025600:4111',    '1292112000:3905',    '1292198400:3719',    '1292284800:3533',    '1292371200:3355',    '1292457600:3355',    '1292544000:3035',    '1292630400:3035',    '1292716800:2739',    '1292803200:2739',    '1292889600:2605',    '1292976000:2511',    '1293062400:2421',    '1293148800:2345',    '1293235200:2345',    '1293321600:2257',    '1293408000:2222',    '1293494400:2139',    '1293580800:2097',    '1293667200:2023',    '1293753600:1983',    '1293840000:1983',    '1293926400:1913',    '1294012800:1855',    '1294185600:1729',    '1294358400:1622',    '1294531200:1517',    '1294617600:1485',    '1294704000:1438',    '1294790400:1357',    '1294876800:1313',    '1294963200:1273',    '1295136000:1218',    '1295222400:1154',    '1295308800:1119',    '1295395200:1075',    '1295568000:1024',    '1295654400:960',    '1295827200:897',    '1296000000:867',    '1296086400:817',    '1296259200:774',    '1296432000:755',    '1296604800:717',    '1296691200:681',    '1296777600:594',    '1296950400:539',    '1297036800:512',    '1297123200:486',    '1297209600:486',    '1297382400:492',    '1297555200:490',    '1297641600:494',    '1297728000:493',    '1297814400:493',    '1297987200:521',    '1298160000:518',    '1298246400:511',    '1298419200:525',    '1298505600:526',    '1298678400:541',    '1298764800:530',    '1298851200:527',    '1299024000:526',    '1299110400:541',    '1299196800:541',    '1299283200:542',    '1299369600:543',    '1299628800:540',    '1299801600:514',    '1299974400:519',    '1300060800:519',    '1300147200:526',    '1300233600:526',    '1300320000:525',    '1300492800:530',    '1300579200:546',    '1300752000:546',    '1300838400:540',    '1301011200:534',    '1301184000:557',    '1301270400:531',    '1301443200:513',    '1301529600:503',    '1301702400:519',    '1301788800:503',    '1302048000:505',    '1302220800:525',    '1302307200:536',    '1302566400:539',    '1302739200:534',    '1302912000:542',    '1303084800:524',    '1303257600:541',    '1303344000:533',    '1303430400:517',    '1303516800:517',    '1303603200:509',    '1303689600:511',    '1303776000:517',    '1304035200:522',    '1304121600:522',    '1304208000:528',    '1304294400:537',    '1304380800:538',    '1304467200:548',    '1304726400:558',    '1304899200:554',    '1304985600:539',    '1305158400:537',    '1305417600:538',    '1305504000:547',    '1305676800:531',    '1305849600:541',    '1305936000:542',    '1306022400:548',    '1306281600:570',    '1306368000:568',    '1306540800:579',    '1306713600:587',    '1306800000:587',    '1306886400:570',    '1307059200:562',    '1307232000:536',    '1307318400:546',    '1307404800:546',    '1307491200:543',    '1307664000:547',    '1307750400:547',    '1307836800:548',    '1307923200:548',    '1308096000:578',    '1308268800:580',    '1308355200:599',    '1308528000:594',    '1308700800:578',    '1308873600:550',    '1308960000:531',    '1309046400:513',    '1309305600:527',    '1309478400:536',    '1309564800:542',    '1309651200:563',    '1309737600:546',    '1309910400:551',    '1310083200:558',    '1310169600:566',    '1310256000:559',    '1310515200:606',    '1310688000:615',    '1310860800:636',    '1311120000:607',    '1311292800:584',    '1311379200:596',    '1311465600:607',    '1311724800:606',    '1311897600:594',    '1311984000:611',    '1312070400:621',    '1312156800:628',    '1312329600:612',    '1312502400:601',    '1312675200:570',    '1312761600:570',    '1312934400:534',    '1313020800:541',    '1313193600:547',    '1313625600:531',    '1313884800:553',    '1314144000:567',    '1314316800:559',    '1314489600:604',    '1314748800:622',    '1314921600:606',    '1315008000:606',    '1315094400:587',    '1315180800:582',    '1315353600:573',    '1315526400:574',    '1315612800:574',    '1315785600:573',    '1315958400:563',    '1316044800:563',    '1316131200:574',    '1316304000:587',    '1316563200:582',    '1316736000:581',    '1316908800:595',    '1316995200:594',    '1317081600:583',    '1317340800:564',    '1317427200:544',    '1317513600:544',    '1317600000:536',    '1317945600:542',    '1318118400:548',    '1318204800:561',    '1318291200:580',    '1318550400:577',    '1318723200:559',    '1318809600:554',    '1318982400:540',    '1319328000:548',    '1319414400:568',    '1319587200:569',    '1319760000:561',    '1319932800:566',    '1320192000:570',    '1320278400:570',    '1320364800:585',    '1320451200:585',    '1320537600:597',    '1320796800:598',    '1320969600:579',    '1321142400:584',    '1321401600:579',    '1321488000:567',    '1321660800:567',    '1321833600:571',    '1322092800:565',    '1322179200:565',    '1322265600:577',    '1322438400:570',    '1322524800:570',    '1322784000:576',    '1322956800:576',    '1323043200:558',    '1323216000:558',    '1323302400:548',    '1323475200:548',    '1323561600:544',    '1323648000:544',    '1323734400:537',    '1323907200:537',    '1323993600:528',    '1324166400:528',    '1324252800:523',    '1324339200:523',    '1324425600:508',    '1324512000:508',    '1324598400:520',    '1324684800:520',    '1324771200:540',    '1324857600:540',    '1324944000:538',    '1325030400:557',    '1325116800:557',    '1325203200:550',    '1325289600:550',    '1325376000:553',    '1325462400:553',    '1325548800:565',    '1325635200:565',    '1325721600:566',    '1325808000:566',    '1325894400:558',    '1325980800:539',    '1326067200:539',    '1326153600:541',    '1326240000:541',    '1326326400:548',    '1326412800:548',    '1326499200:543',    '1326585600:543',    '1326672000:522',    '1326758400:522',    '1326844800:500',    '1326931200:500',    '1327017600:500',    '1327104000:486',    '1327190400:486',    '1327276800:486',    '1327363200:486',    '1327449600:491',    '1327536000:491',    '1327622400:483',    '1327708800:482',    '1327795200:482',    '1327881600:479',    '1327968000:479',    '1328054400:467',    '1328140800:451',    '1328227200:433',    '1328313600:423',    '1328400000:422',    '1328486400:433',    '1328572800:429',    '1328659200:414',    '1328745600:432',    '1328832000:429',    '1328918400:429',    '1329004800:442',    '1329091200:456',    '1329177600:448',    '1329264000:448',    '1329350400:449',    '1329436800:449',    '1329523200:471',    '1329609600:454',    '1329696000:476',    '1329782400:471',    '1329868800:462',    '1329955200:484',    '1330041600:484',    '1330128000:493',    '1330214400:493',    '1330300800:509',    '1330387200:509',    '1330473600:523',    '1330560000:530',    '1330646400:530',    '1330732800:525',    '1330819200:500',    '1330905600:487',    '1330992000:487',    '1331078400:468',    '1331164800:468',    '1331251200:460',    '1331337600:454',    '1331424000:454',    '1331510400:462',    '1331596800:473',    '1331683200:485',    '1331769600:510',    '1331856000:510',    '1331942400:535',    '1332028800:522',    '1332115200:511',    '1332201600:524',    '1332288000:499',    '1332374400:486',    '1332460800:490',    '1332547200:494',    '1332633600:498',    '1332720000:502',    '1332806400:506',    '1332892800:506',    '1332979200:512',    '1333065600:512',    '1333152000:507',    '1333238400:508',    '1333324800:506',    '1333411200:498',    '1333497600:498',    '1333584000:510',    '1333670400:513',    '1333756800:513',    '1333843200:503',    '1333929600:479',    '1334016000:473',    '1334102400:491',    '1334188800:498',    '1334275200:516',    '1334361600:514',    '1334448000:506',    '1334534400:520',    '1334620800:536',    '1334707200:541',    '1334793600:541',    '1334880000:537',    '1334966400:523',    '1335052800:512',    '1335139200:500',    '1335225600:500',    '1335312000:479',    '1335398400:483',    '1335484800:488',    '1335571200:504',    '1335657600:512',    '1335744000:526',    '1335830400:504',    '1335916800:489',    '1336003200:489',    '1336089600:489',    '1336176000:490',    '1336262400:506',    '1336348800:523',    '1336435200:506',    '1336521600:505',    '1336608000:489',    '1336694400:489',    '1336780800:509',    '1336867200:522',    '1336953600:529',    '1337040000:544',    '1337126400:544',    '1337212800:546',    '1337299200:540',    '1337385600:525',    '1337472000:519',    '1337558400:532',    '1337644800:532',    '1337731200:543',    '1337817600:550',    '1337904000:541',    '1337990400:520',    '1338076800:523',    '1338163200:533',    '1338249600:543',    '1338336000:546',    '1338422400:552',    '1338508800:543',    '1338595200:548',    '1338681600:533',    '1338768000:534',    '1338854400:539',    '1338940800:541',    '1339027200:566',    '1339113600:585',    '1339200000:566',    '1339286400:545',    '1339372800:523',    '1339459200:523',    '1339545600:523',    '1339632000:532',    '1339718400:519',    '1339804800:499',    '1339891200:511',    '1339977600:519',    '1340064000:522',    '1340150400:524',    '1340236800:534',    '1340323200:536',    '1340409600:518',    '1340496000:516',    '1340582400:527',    '1340668800:533',    '1340755200:521',    '1340841600:518',    '1340928000:521',    '1341014400:532',    '1341100800:528',    '1341187200:524',    '1341273600:531',    '1341360000:518',    '1341446400:523',    '1341532800:528',    '1341619200:521',    '1341705600:500',    '1341792000:514',    '1341878400:534',    '1341964800:544',    '1342051200:542',    '1342137600:543',    '1342224000:546',    '1342310400:553',    '1342396800:538',    '1342483200:555',    '1342569600:547',    '1342656000:541',    '1342742400:517',    '1342828800:524',    '1342915200:524',    '1343001600:527',    '1343088000:533',    '1343174400:538',    '1343260800:544',    '1343347200:542',    '1343433600:563',    '1343520000:568',    '1343606400:573',    '1343692800:569',    '1343779200:566',    '1343865600:554',    '1343952000:555',    '1344038400:568',    '1344124800:568',    '1344211200:573',    '1344297600:570',    '1344384000:568',    '1344470400:566',    '1344556800:551',    '1344643200:523',    '1344729600:541',    '1344816000:541',    '1344902400:549',    '1344988800:553',    '1345075200:528',    '1345161600:535',    '1345248000:545',    '1345334400:548',    '1345420800:548',    '1345507200:548',    '1345593600:545',    '1345680000:534',    '1345766400:526',    '1345852800:526',    '1345939200:545',    '1346025600:534',    '1346112000:534',    '1346198400:538',    '1346284800:537',    '1346371200:534',    '1346457600:542',    '1346544000:550',    '1346630400:550',    '1346716800:534',    '1346803200:523',    '1346889600:522',    '1346976000:518',    '1347062400:539',    '1347148800:542',    '1347235200:530',    '1347321600:544',    '1347408000:544',    '1347494400:540',    '1347580800:538',    '1347667200:526',    '1347753600:526',    '1347840000:524',    '1347926400:524',    '1348012800:524',    '1348099200:532',    '1348185600:544',    '1348272000:536',    '1348358400:543',    '1348444800:543',    '1348531200:533',    '1348617600:546',    '1348704000:574',    '1348790400:574',    '1348876800:560',    '1348963200:541',    '1349049600:513',    '1349136000:515',    '1349222400:515',    '1349308800:522',    '1349395200:522',    '1349481600:526',    '1349568000:528',    '1349654400:517',    '1349740800:517',    '1349827200:517',    '1349913600:530',    '1350000000:547',    '1350086400:553',    '1350172800:533',    '1350259200:536',    '1350345600:536',    '1350432000:544',    '1350518400:542',    '1350604800:542',    '1350691200:542',    '1350777600:561',    '1350864000:553',    '1350950400:553',    '1351036800:562',    '1351123200:562',    '1351209600:565',    '1351296000:573',    '1351382400:573',    '1351468800:575',    '1351555200:575',    '1351641600:572',    '1351728000:572',    '1351814400:567',    '1351900800:564',    '1351987200:538',    '1352073600:528',    '1352160000:533',    '1352246400:537',    '1352332800:542',    '1352419200:547',    '1352505600:551',    '1352592000:556',    '1352678400:560',    '1352764800:565',    '1352851200:565',    '1352937600:559',    '1353024000:559',    '1353110400:551',    '1353196800:551',    '1353283200:524',    '1353369600:526',    '1353456000:526',    '1353542400:515',    '1353628800:515',    '1353715200:516',    '1353801600:516',    '1353888000:519',    '1353974400:519',    '1354060800:515',    '1354147200:515',    '1354233600:514',    '1354320000:514',    '1354406400:514',    '1354492800:514',    '1354579200:531',    '1354665600:531',    '1354752000:542',    '1354838400:542',    '1354924800:542',    '1355011200:532',    '1355097600:532',    '1355184000:517',    '1355270400:517',    '1355356800:520',    '1355443200:520',    '1355529600:515',    '1355616000:515',    '1355702400:501',    '1355788800:501',    '1355875200:503',    '1355961600:503',    '1356048000:503',    '1356134400:503',    '1356220800:503',    '1356307200:512',    '1356393600:512',    '1356480000:518',    '1356566400:518',    '1356652800:515',    '1356739200:515',    '1356825600:511',    '1356912000:511',    '1356998400:506',    '1357084800:506',    '1357171200:506',    '1357257600:506',    '1357344000:500',    '1357430400:500',    '1357516800:518',    '1357603200:518',    '1357689600:519',    '1357776000:519',    '1357862400:519',    '1357948800:518',    '1358035200:518',    '1358121600:518',    '1358208000:518',    '1358294400:522',    '1358380800:522',    '1358467200:524',    '1358553600:524',    '1358640000:527',    '1358726400:527',    '1358812800:535',    '1358899200:535',    '1358985600:531',    '1359072000:531',    '1359158400:513',    '1359244800:513',    '1359331200:501',    '1359417600:501',    '1359504000:500',    '1359590400:500',    '1359676800:511',    '1359763200:511',    '1359849600:511',    '1359936000:511',    '1360022400:516',    '1360108800:516',    '1360195200:519',    '1360281600:519',    '1360368000:526',    '1360454400:526',    '1360540800:543',    '1360627200:543',    '1360713600:538',    '1360800000:538',    '1360886400:517',    '1360972800:517',    '1361059200:523',    '1361145600:523',    '1361232000:522',    '1361318400:522',    '1361404800:506',    '1361491200:506',    '1361577600:500',    '1361664000:500',    '1361750400:498',    '1361836800:498',    '1361923200:486',    '1362009600:486',    '1362096000:476',    '1362182400:496',    '1362268800:496',    '1362355200:493',    '1362441600:516',    '1362528000:540',    '1362614400:552',    '1362700800:567',    '1362787200:559',    '1362873600:583',    '1362960000:609',    '1363046400:627',    '1363132800:626',    '1363219200:651',    '1363305600:668',    '1363392000:673',    '1363478400:642',    '1363564800:615',    '1363651200:606',    '1363737600:589',    '1363824000:561',    '1363910400:548',    '1363996800:546',    '1364083200:574',    '1364169600:588',    '1364256000:614',    '1364342400:623',    '1364428800:634',    '1364515200:649',    '1364601600:640',    '1364688000:610',    '1364774400:616',    '1364860800:621',    '1364947200:615',    '1365033600:609',    '1365120000:603',    '1365206400:597',    '1365292800:591',    '1365379200:585',    '1365465600:579',    '1365552000:583',    '1365638400:583',    '1365724800:576',    '1365811200:575',    '1365897600:573',    '1365984000:577',    '1366070400:576',    '1366156800:576',    '1366243200:588',    '1366329600:595',    '1366416000:600',    '1366502400:580',    '1366588800:557',    '1366675200:557',    '1366761600:537',    '1366848000:533',    '1366934400:533',    '1367020800:545',    '1367107200:549',    '1367193600:575',    '1367280000:579',    '1367366400:576',    '1367452800:576',    '1367539200:571',    '1367625600:560',    '1367712000:541',    '1367798400:551',    '1367884800:557',    '1367971200:558',    '1368057600:546',    '1368144000:546',    '1368230400:540',    '1368316800:561',    '1368403200:573',    '1368489600:558',    '1368576000:564',    '1368662400:564',    '1368748800:535',    '1368835200:535',    '1368921600:534',    '1369008000:534',    '1369094400:552',    '1369180800:544',    '1369267200:544',    '1369353600:530',    '1369440000:530',    '1369526400:514',    '1369612800:497',    '1369699200:482',    '1369785600:482',    '1369872000:502',    '1369958400:502',    '1370044800:520',    '1370131200:521',    '1370217600:520',    '1370304000:520',    '1370390400:527',    '1370476800:539',    '1370563200:539',    '1370649600:546',    '1370736000:544',    '1370822400:549',    '1370908800:526',    '1370995200:508',    '1371081600:519',    '1371168000:510',    '1371254400:525',    '1371340800:537',    '1371427200:531',    '1371513600:531',    '1371600000:510',    '1371686400:497',    '1371772800:498',    '1371859200:491',    '1371945600:508',    '1372032000:502',    '1372118400:507',    '1372204800:509',    '1372291200:522',    '1372377600:536',    '1372464000:531',    '1372550400:544',    '1372636800:545',    '1372723200:554',    '1372809600:547',    '1372896000:535',    '1372982400:520',    '1373068800:522',    '1373155200:519',    '1373241600:510',    '1373328000:509',    '1373414400:517',    '1373500800:530',    '1373587200:530',    '1373673600:537',    '1373760000:539',    '1373846400:530',    '1373932800:531',    '1374019200:533',    '1374105600:534',    '1374192000:536',    '1374278400:537',    '1374364800:539',    '1374451200:540',    '1374537600:540',    '1374624000:521',    '1374710400:503',    '1374796800:492',    '1374883200:501',    '1374969600:511',    '1375056000:514',    '1375142400:520',    '1375228800:520',    '1375315200:530',    '1375401600:537',    '1375488000:537',    '1375574400:539',    '1375660800:535',    '1375747200:535',    '1375833600:524',    '1375920000:515',    '1376006400:499',    '1376092800:499',    '1376179200:474',    '1376265600:451',    '1376352000:433',    '1376438400:446',    '1376524800:469',    '1376611200:486',    '1376697600:486',    '1376784000:475',    '1376870400:479',    '1376956800:486',    '1377043200:486',    '1377129600:494',    '1377216000:494',    '1377302400:504',    '1377388800:513',    '1377475200:513',    '1377561600:516',    '1377648000:516',    '1377734400:513',    '1377820800:513',    '1377907200:505',    '1377993600:521',    '1378080000:521',    '1378166400:530',    '1378252800:530',    '1378339200:548',    '1378425600:548',    '1378512000:566',    '1378598400:580',    '1378684800:580',    '1378771200:553',    '1378857600:553',    '1378944000:526',    '1379030400:526',    '1379116800:533',    '1379203200:533',    '1379289600:535',    '1379376000:535',    '1379462400:535',    '1379548800:531',    '1379635200:531',    '1379721600:534',    '1379808000:534',    '1379894400:534',    '1379980800:534',    '1380067200:529',    '1380153600:529',    '1380240000:524',    '1380326400:524',    '1380412800:521',    '1380499200:521',    '1380585600:518',    '1380672000:518',    '1380758400:518',    '1380844800:529',    '1380931200:512',    '1381017600:512',    '1381104000:499',    '1381190400:500',    '1381276800:501',    '1381363200:502',    '1381449600:504',    '1381536000:505',    '1381622400:506',    '1381708800:507',    '1381795200:508',    '1381881600:493',    '1381968000:493',    '1382054400:493',    '1382140800:481',    '1382227200:464',    '1382313600:452',    '1382400000:457',    '1382486400:457',    '1382572800:469',    '1382659200:469',    '1382745600:483',    '1382832000:483',    '1382918400:489',    '1383004800:489',    '1383091200:492',    '1383177600:492',    '1383264000:492',    '1383350400:497',    '1383436800:497',    '1383523200:488',    '1383609600:488',    '1383696000:479',    '1383782400:479',    '1383868800:465',    '1383955200:465',    '1384041600:459',    '1384128000:459',    '1384214400:448',    '1384300800:448',    '1384387200:430',    '1384473600:430',    '1384560000:418',    '1384646400:418',    '1384732800:418',    '1384819200:422',    '1384905600:422',    '1384992000:431',    '1385078400:431',    '1385164800:441',    '1385251200:455',    '1385337600:455',    '1385424000:453',    '1385510400:451',    '1385596800:449',    '1385683200:447',    '1385769600:445',    '1385856000:443',    '1385942400:441',    '1386028800:441',    '1386115200:441',    '1386201600:433',    '1386288000:433',    '1386374400:424',    '1386460800:424',    '1386547200:424',    '1386633600:424',    '1386720000:429',    '1386806400:429',    '1386892800:424',    '1386979200:424',    '1387065600:431',    '1387152000:431',    '1387238400:427',    '1387324800:427',    '1387411200:417',    '1387497600:417',    '1387584000:410',    '1387670400:410',    '1387756800:421',    '1387843200:435',    '1387929600:435',    '1388016000:446',    '1388102400:446',    '1388188800:459',    '1388275200:459',    '1388361600:448',    '1388448000:448',    '1388534400:441',    '1388620800:436',    '1388707200:436',    '1388793600:447',    '1388880000:447',    '1388966400:456',    '1389052800:456',    '1389139200:455',    '1389225600:455',    '1389312000:452',    '1389398400:452',    '1389484800:443',    '1389571200:443',    '1389657600:422',    '1389744000:422',    '1389830400:405',    '1389916800:405',    '1390003200:398',    '1390089600:403',    '1390176000:403',    '1390262400:403',    '1390348800:403',    '1390435200:396',    '1390521600:396',    '1390608000:397',    '1390694400:403',    '1390780800:403',    '1390867200:395',    '1390953600:395',    '1391040000:387',    '1391126400:387',    '1391212800:393',    '1391299200:391',    '1391385600:391',    '1391472000:392',    '1391558400:392',    '1391644800:394',    '1391731200:394',    '1391817600:386',    '1391904000:386',    '1391990400:392',    '1392076800:392',    '1392163200:388',    '1392249600:388',    '1392336000:387',    '1392422400:387',    '1392508800:388',    '1392595200:388',    '1392681600:388',    '1392768000:396',    '1392854400:396',    '1392940800:399',    '1393027200:399',    '1393113600:385',    '1393200000:385',    '1393286400:369',    '1393372800:369',    '1393459200:356',    '1393545600:356',    '1393632000:338',    '1393718400:338',    '1393804800:321',    '1393891200:321',    '1393977600:308',    '1394064000:308',    '1394150400:315',    '1394236800:315',    '1394323200:322',    '1394409600:329',    '1394496000:329',    '1394582400:332',    '1394668800:332',    '1394755200:341',    '1394841600:341',    '1394928000:357',    '1395014400:357',    '1395100800:355',    '1395187200:355',    '1395273600:362',    '1395360000:362',    '1395446400:364',    '1395532800:376',    '1395619200:376',    '1395705600:382',    '1395792000:382',    '1395878400:387',    '1395964800:387',    '1396051200:394',    '1396137600:394',    '1396224000:397',    '1396310400:397',    '1396396800:399',    '1396483200:399',    '1396569600:399',    '1396656000:399',    '1396742400:398',    '1396828800:398',    '1396915200:399',    '1397001600:399',    '1397088000:395',    '1397174400:395',    '1397260800:398',    '1397347200:398',    '1397433600:402',    '1397520000:402',    '1397606400:407',    '1397692800:407',    '1397779200:408',    '1397865600:408',    '1397952000:413',    '1398038400:413',    '1398124800:429',    '1398211200:429',    '1398297600:435',    '1398384000:435',    '1398470400:455',    '1398556800:455',    '1398643200:478',    '1398729600:478',    '1398816000:475',    '1398902400:475',    '1398988800:496',    '1399075200:496',    '1399161600:504',    '1399248000:504',    '1399334400:512',    '1399420800:512',    '1399507200:509',    '1399593600:509',    '1399680000:502',    '1399766400:502',    '1399852800:498',    '1399939200:493',    '1400025600:496',    '1400112000:496',    '1400198400:484',    '1400284800:484',    '1400371200:459',    '1400457600:459',    '1400544000:440',    '1400630400:440',    '1400716800:420',    '1400803200:420',    '1400889600:406',    '1400976000:406',    '1401062400:406',    '1401148800:398',    '1401235200:398',    '1401321600:395',    '1401408000:395',    '1401494400:382',    '1401580800:382',    '1401667200:365',    '1401753600:362',    '1401840000:362',    '1401926400:359',    '1402012800:359',    '1402099200:367',    '1402185600:367',    '1402272000:364',    '1402358400:364',    '1402444800:360',    '1402531200:360',    '1402617600:352',    '1402704000:364',    '1402790400:364',    '1402876800:374',    '1402963200:374',    '1403049600:377',    '1403136000:377',    '1403222400:371',    '1403308800:371',    '1403395200:361',    '1403481600:352',    '1403568000:352',    '1403654400:356',    '1403740800:356',    '1403827200:347',    '1403913600:347',    '1404000000:352',    '1404086400:352',    '1404172800:352',    '1404259200:357',    '1404345600:357',    '1404432000:352',    '1404518400:352',    '1404604800:362',    '1404691200:362',    '1404777600:366',    '1404864000:366',    '1404950400:375',    '1405036800:375',    '1405123200:374',    '1405209600:374',    '1405296000:380',    '1405382400:398',    '1405468800:418',    '1405555200:438',    '1405641600:455',    '1405728000:461',    '1405814400:461',    '1405900800:465',    '1405987200:468',    '1406073600:471',    '1406160000:478',    '1406246400:478',    '1406332800:491',    '1406419200:500',    '1406505600:483',    '1406592000:483',    '1406678400:479',    '1406764800:479',    '1406851200:486',    '1406937600:486',    '1407024000:471',    '1407110400:450',    '1407196800:450',    '1407283200:442',    '1407369600:453',    '1407456000:467',    '1407542400:458',    '1407628800:450',    '1407715200:450',    '1407801600:457',    '1407888000:475',    '1407974400:484',    '1408060800:484',    '1408147200:489',    '1408233600:487',    '1408320000:490',    '1408406400:488',    '1408492800:488',    '1408579200:479',    '1408665600:502',    '1408752000:524',    '1408838400:524',    '1408924800:550',    '1409011200:574',    '1409097600:593',    '1409184000:608',    '1409270400:621',    '1409356800:618',    '1409443200:618',    '1409529600:602',    '1409616000:574',    '1409702400:574',    '1409788800:545',    '1409875200:517',    '1409961600:497',    '1410048000:485',    '1410134400:479',    '1410220800:469',    '1410307200:469',    '1410393600:461',    '1410480000:461',    '1410566400:456',    '1410652800:448',    '1410739200:438',    '1410825600:438',    '1410912000:438',    '1410998400:450',    '1411084800:450',    '1411171200:460',    '1411257600:466',    '1411344000:457',    '1411430400:457',    '1411516800:448',    '1411603200:433',    '1411689600:433',    '1411776000:441',    '1411862400:441',    '1411948800:453',    '1412035200:453',    '1412121600:460',    '1412208000:478',    '1412294400:478',    '1412380800:498',    '1412467200:498',    '1412553600:512',    '1412640000:508',    '1412726400:508',    '1412812800:512',    '1412899200:512',    '1412985600:514',    '1413072000:509',    '1413158400:509',    '1413244800:494',    '1413331200:494',    '1413417600:476',    '1413504000:476',    '1413590400:470',    '1413676800:470',    '1413763200:475',    '1413849600:475',    '1413936000:474',    '1414022400:474',    '1414108800:488',    '1414195200:488',    '1414281600:510',    '1414368000:524',    '1414454400:524',    '1414540800:534',    '1414627200:528',    '1414713600:528',    '1414800000:517',    '1414886400:501',    '1414972800:501',    '1415059200:476',    '1415145600:476',    '1415232000:478',    '1415318400:478',    '1415404800:471',    '1415491200:478',    '1415577600:478',    '1415664000:485',    '1415750400:481',    '1415836800:488',    '1415923200:495',    '1416009600:508',    '1416096000:508',    '1416182400:502',    '1416268800:511',    '1416355200:518',    '1416441600:518',    '1416528000:536',    '1416614400:556',    '1416700800:556',    '1416787200:581',    '1416873600:590',    '1416960000:590',    '1417046400:602',    '1417132800:602',    '1417219200:629',    '1417305600:648',    '1417392000:648',    '1417478400:658',    '1417564800:647',    '1417651200:647',    '1417737600:676',    '1417824000:676',    '1417910400:685',    '1417996800:678',    '1418083200:678',    '1418169600:644',    '1418256000:644',    '1418342400:626',    '1418428800:626',    '1418515200:610',    '1418601600:610',    '1418688000:606',    '1418774400:614',    '1418860800:638',    '1418947200:638',    '1419033600:644',    '1419120000:637',    '1419206400:634',    '1419292800:634',    '1419379200:654',    '1419465600:653',    '1419552000:653',    '1419638400:623',    '1419724800:623',    '1419811200:615',    '1419897600:634',    '1419984000:621',    '1420070400:621',    '1420156800:623',    '1420243200:604',    '1420329600:604',    '1420416000:578',    '1420502400:578',    '1420588800:566',    '1420675200:551',    '1420761600:551',    '1420848000:547',    '1420934400:547',    '1421020800:549',    '1421107200:549',    '1421193600:550',    '1421280000:558',    '1421366400:558',    '1421452800:534',    '1421539200:508',    '1421625600:497',    '1421712000:486',    '1421798400:486',    '1421884800:473',    '1421971200:477',    '1422057600:482',    '1422144000:478',    '1422230400:466',    '1422316800:466',    '1422403200:476',    '1422489600:495',    '1422576000:495',    '1422662400:505',    '1422748800:505',    '1422835200:479',    '1422921600:479',    '1423008000:465',    '1423094400:465',    '1423180800:475',    '1423267200:475',    '1423353600:480',    '1423440000:502',    '1423526400:520',    '1423612800:520',    '1423699200:509',    '1423785600:509',    '1423872000:513',    '1423958400:513',    '1424044800:533',    '1424131200:550',    '1424217600:576',    '1424304000:581',    '1424390400:568',    '1424476800:539',    '1424563200:539',    '1424649600:525',    '1424736000:526',    '1424822400:526',    '1424908800:521',    '1424995200:521',    '1425081600:517',    '1425168000:517',    '1425254400:532',    '1425340800:532',    '1425427200:523',    '1425513600:523',    '1425600000:529',    '1425686400:518',    '1425772800:518',    '1425859200:511',    '1425945600:511',    '1426032000:519',    '1426118400:519',    '1426204800:524',    '1426291200:532',    '1426377600:533',    '1426464000:533',    '1426550400:535',    '1426636800:548',    '1426723200:548',    '1426809600:546',    '1426896000:546',    '1426982400:544',    '1427068800:544',    '1427155200:552',    '1427241600:552',    '1427328000:578',    '1427414400:578',    '1427500800:602',    '1427587200:601',    '1427673600:601',    '1427760000:618',    '1427846400:618',    '1427932800:638',    '1428019200:658',    '1428105600:658',    '1428192000:649',    '1428278400:637',    '1428364800:637',    '1428451200:627',    '1428537600:627',    '1428624000:623',    '1428710400:614',    '1428796800:593',    '1428883200:593',    '1428969600:593',    '1429056000:576',    '1429142400:576',    '1429228800:558',    '1429315200:533',    '1429401600:533',    '1429488000:524',    '1429574400:524',    '1429660800:511',    '1429747200:511',    '1429833600:512',    '1429920000:512',    '1430006400:513',    '1430092800:513',    '1430179200:505',    '1430265600:505',    '1430352000:517',    '1430438400:517',    '1430524800:532',    '1430611200:532',    '1430697600:540',    '1430784000:540',    '1430870400:566',    '1430956800:566',    '1431043200:593',    '1431129600:593',    '1431216000:614',    '1431302400:614',    '1431388800:622',    '1431475200:622',    '1431561600:625',    '1431648000:625',    '1431734400:639',    '1431820800:639',    '1431907200:659',    '1431993600:659',    '1432080000:670',    '1432166400:670',    '1432252800:685',    '1432339200:685',    '1432425600:664',    '1432512000:664',    '1432598400:661',    '1432684800:661',    '1432771200:661',    '1432857600:661',    '1432944000:645',    '1433030400:645',    '1433116800:633',    '1433203200:633',    '1433289600:608',    '1433376000:608',    '1433462400:577',    '1433548800:577',    '1433635200:566',    '1433721600:566',    '1433808000:570',    '1433894400:570',    '1433980800:559',    '1434067200:559',    '1434153600:555',    '1434240000:555',    '1434326400:544',    '1434412800:544',    '1434499200:560',    '1434585600:560',    '1434672000:533',    '1434758400:533',    '1434844800:518',    '1434931200:518',    '1435017600:511',    '1435104000:511',    '1435190400:493',    '1435276800:493',    '1435363200:474',    '1435449600:474',    '1435536000:485',    '1435622400:485',    '1435708800:502',    '1435795200:502',    '1435881600:505',    '1435968000:506',    '1436054400:506',    '1436140800:517',    '1436227200:517',    '1436313600:517',    '1436400000:515',    '1436486400:515',    '1436572800:510',    '1436659200:510',    '1436745600:513',    '1436832000:513',    '1436918400:533',    '1437004800:533',    '1437091200:530',    '1437177600:530',    '1437264000:534',    '1437350400:534',    '1437436800:533',    '1437523200:533',    '1437609600:526',    '1437696000:526',    '1437782400:526',    '1437868800:526',    '1437955200:517',    '1438041600:517',    '1438128000:506',    '1438214400:506',    '1438300800:503',    '1438387200:503',    '1438473600:500',    '1438560000:500',    '1438646400:514',    '1438732800:514',    '1438819200:514',    '1438905600:512',    '1438992000:512',    '1439078400:537',    '1439164800:537',    '1439251200:564',    '1439337600:564',    '1439424000:566',    '1439510400:566',    '1439596800:551',    '1439683200:551',    '1439769600:555',    '1439856000:555',    '1439942400:554',    '1440115200:557',    '1440201600:557',    '1440288000:573',    '1440374400:589',    '1440460800:614',    '1440547200:613',    '1440633600:617',    '1440720000:642',    '1440806400:642',    '1440892800:654',    '1440979200:669',    '1441065600:687',    '1441152000:687',    '1441238400:720',    '1441324800:720',    '1441411200:756',    '1441497600:794',    '1441584000:794',    '1441670400:832',    '1441756800:832',    '1441843200:867',    '1441843200:908',    '1441929600:908',    '1442016000:945',    '1442102400:987',    '1442188800:1033',    '1442275200:1033',    '1442361600:1066',    '1442448000:1066',    '1442534400:1104',    '1442620800:1104',    '1442707200:1160',    '1442793600:1203',    '1442880000:1203',    '1442966400:1260',    '1443052800:1260',    '1443139200:1300',    '1443225600:1300',    '1443312000:1255',    '1443398400:1255',    '1443484800:1212',    '1443571200:1212',    '1443657600:1151',    '1443744000:1151',    '1443830400:1093',    '1443916800:1093',    '1444176000:988',    '1444348800:943',    '1444521600:895',    '1444608000:895',    '1444694400:857',    '1444780800:827',    '1444867200:827',    '1444953600:785',    '1445040000:785',    '1445126400:753',    '1445212800:753',    '1445212800:719',    '1445299200:719',    '1445385600:689',    '1445472000:689',    '1445558400:654',    '1445644800:654',    '1445731200:623',    '1445817600:623',    '1445904000:610',    '1445990400:610',    '1446076800:590',    '1446163200:590',    '1446249600:599',    '1446336000:599',    '1446422400:599',    '1446508800:569',    '1446595200:561',    '1446681600:561',    '1446768000:571',    '1446854400:571',    '1446940800:570',    '1447027200:570',    '1447027200:570',    '1447113600:573',    '1447200000:573',    '1447286400:564',    '1447372800:564',    '1447459200:564',    '1447545600:567',    '1447632000:567',    '1447718400:560',    '1447804800:560',    '1447977600:563',    '1448064000:584',    '1448150400:584',    '1448236800:584',    '1448236800:586',    '1448323200:586',    '1448409600:586',    '1448496000:585',    '1448582400:585',    '1448668800:595',    '1448755200:595',    '1448841600:579',    '1448928000:579',    '1449014400:570',    '1449100800:570',    '1449187200:567',    '1449273600:567',    '1449360000:540',    '1449446400:540',    '1449532800:519',    '1449619200:494',    '1449705600:494',    '1449792000:496',    '1449878400:496',    '1449964800:484',    '1450051200:484',    '1450137600:498',    '1450224000:498',    '1450310400:514',    '1450396800:514',    '1450483200:522',    '1450569600:522',    '1450656000:549',    '1450742400:576',    '1450828800:576',    '1450915200:604',    '1451001600:609',    '1451088000:609',    '1451174400:634',    '1451260800:663',    '1451347200:663',    '1451433600:646',    '1451520000:646',    '1451606400:646',    '1451692800:646',    '1451779200:640',    '1451865600:640',    '1451952000:640',    '1452124800:636',    '1452211200:636',    '1452297600:633',    '1452384000:633',    '1452470400:648',    '1452556800:648',    '1452643200:644',    '1452729600:644',    '1452816000:655',    '1452902400:655',    '1452988800:624',    '1453075200:624',    '1453248000:619',    '1453334400:634',    '1453420800:634',    '1453507200:648',    '1453593600:648',    '1453680000:615',    '1453766400:629',    '1453852800:629',    '1453939200:644',    '1454025600:644',    '1454112000:656',    '1454198400:656',    '1454284800:656',    '1454371200:684',    '1454371200:684',    '1454457600:708',    '1454544000:708',    '1454630400:717',    '1454716800:732',    '1454803200:732',    '1454889600:746',    '1454976000:746',    '1455062400:735',    '1455148800:735',    '1455235200:751',    '1455321600:751',    '1455408000:761',    '1455580800:752',    '1455753600:750',    '1455840000:750',    '1455926400:767',    '1456012800:767',    '1456099200:767',    '1456185600:766',    '1456272000:778',    '1456358400:778',    '1456444800:780',    '1456531200:780',    '1456617600:774',    '1456704000:774',    '1456790400:748',    '1456876800:748',    '1456963200:734',    '1457049600:734',    '1457136000:726',    '1457222400:726',    '1457308800:706',    '1457481600:690',    '1457568000:690',    '1457654400:680',    '1457740800:655',    '1457827200:626',    '1457913600:618',    '1458000000:638',    '1458086400:638',    '1458259200:638',    '1458345600:644',    '1458432000:644',    '1458518400:659',    '1458604800:659',    '1458691200:668',    '1458777600:668',    '1458864000:681',    '1458950400:681',    '1459036800:689',    '1459123200:689',    '1459209600:686',    '1459296000:686',    '1459382400:683',    '1459468800:683',    '1459555200:715',    '1459641600:715',    '1459728000:707',    '1459814400:707',    '1459900800:710',    '1459987200:741',    '1460073600:741',    '1460160000:773',    '1460246400:773',    '1460332800:766',    '1460419200:766',    '1460505600:753',    '1460592000:753',    '1460678400:766',    '1460764800:766',    '1460851200:741',    '1460937600:741',    '1461024000:725',    '1461110400:723',    '1461196800:723',    '1461283200:720',    '1461369600:720',    '1461456000:726',    '1461542400:726',    '1461628800:712',    '1461715200:716',    '1461801600:716',    '1461888000:723',    '1461974400:723',    '1462060800:712',    '1462147200:712',    '1462233600:707',    '1462320000:707',    '1462406400:703',    '1462492800:703',    '1462579200:687',    '1462665600:687',    '1462752000:687',    '1462838400:687',    '1462924800:682',    '1463011200:682',    '1463097600:672',    '1463184000:672',    '1463356800:674',    '1463443200:676',    '1463529600:673',    '1463616000:673',    '1463702400:664',    '1463788800:664',    '1463875200:646',    '1463961600:646',    '1464048000:631',    '1464134400:601',    '1464393600:609',    '1464480000:625',    '1464566400:625',    '1464652800:615',    '1464739200:615',    '1464825600:613',    '1464912000:613',    '1464998400:613',    '1465084800:613',    '1465171200:605',    '1465257600:605',    '1465344000:590',    '1465862400:529',    '1466035200:541',    '1466121600:544',    '1466208000:528',    '1466294400:528',    '1466380800:525',    '1466553600:529',    '1466640000:546',    '1466726400:546',    '1466812800:533',    '1466899200:544',    '1466985600:544',    '1467072000:552',    '1467158400:551',    '1467244800:551',    '1467417600:552',    '1467504000:552',    '1467590400:552',    '1467676800:544',    '1467763200:539',    '1467849600:529',    '1467936000:529',    '1468022400:540',    '1468108800:540',    '1468195200:552',    '1468281600:552',    '1468713600:581',    '1468800000:583',    '1468886400:583',    '1469318400:598',    '1469404800:598',    '1470009600:634',    '1470096000:634',    '1470182400:646',    '1470268800:646',    '1470355200:646',    '1470441600:671',    '1470528000:671',    '1470614400:671',    '1470700800:682',    '1470787200:678',    '1470873600:678',    '1470960000:678',    '1471046400:692',    '1471132800:692',    '1471219200:692',    '1471305600:715',    '1471478400:728',    '1471564800:728',    '1471651200:728',    '1471737600:755',    '1471824000:755',    '1471824000:755',    '1471910400:780',    '1471996800:780',    '1472083200:811',    '1472169600:811',    '1472256000:811',    '1472428800:837',    '1472601600:825',    '1472688000:813',    '1472774400:813',    '1472860800:813',    '1472947200:828',    '1473033600:828',    '1473120000:867',    '1473206400:867',    '1473292800:887',    '1473379200:887',    '1473465600:887',    '1473552000:931',    '1473638400:931',    '1473724800:972',    '1473811200:972',    '1473897600:986',    '1473984000:986',    '1474070400:986',    '1474156800:1004',    '1474243200:1004',    '1474329600:1048',    '1474761600:1139',    '1474848000:1139',    '1474934400:1113',    '1475020800:1113',    '1475107200:1089',    '1475280000:1089',    '1475366400:1083',    '1475452800:1083',    '1475539200:1083',    '1475625600:1045',    '1475712000:1045',    '1475798400:1045',    '1475971200:994',    '1476057600:994',    '1476144000:944',    '1476144000:944',    '1476230400:944',    '1476316800:896',    '1476403200:896',    '1476489600:856',    '1476662400:856',    '1476748800:843',    '1476835200:843',    '1476921600:812',    '1477008000:812',    '1477094400:812',    '1477180800:795',    '1477267200:795',    '1477353600:795',    '1477440000:772',    '1477526400:772',    '1477612800:772',    '1477699200:747',    '1477785600:747',    '1477872000:747',    '1477958400:727',    '1478044800:727',    '1478131200:727',    '1478217600:721',    '1478304000:721',    '1478390400:739',    '1478476800:739',    '1478563200:739',    '1478649600:760',    '1478736000:760',    '1478908800:747',    '1478995200:747',    '1479081600:765',    '1479427200:784',    '1479513600:821',    '1479600000:821',    '1479686400:853',    '1479772800:853',    '1479945600:892',    '1480032000:937',    '1480118400:937',    '1480204800:977',    '1480291200:977',    '1480377600:977',    '1480464000:1026',    '1480550400:1026',    '1480723200:1069',    '1480809600:1069',    '1480896000:1123',    '1480982400:1123',    '1481068800:1123',    '1481155200:1176',    '1481241600:1176',    '1481328000:1226',    '1481414400:1226',    '1481500800:1226',    '1481587200:1288',    '1481673600:1288',    '1481760000:1350',    '1481846400:1350',    '1481932800:1405',    '1482019200:1405',    '1482105600:1402',    '1482192000:1402',    '1482278400:1359',    '1482364800:1359',    '1482451200:1352',    '1482537600:1352',    '1482624000:1300',    '1482796800:1282',    '1482883200:1282',    '1482969600:1310',    '1483056000:1310',    '1483142400:1310',    '1483228800:1327',    '1483315200:1327',    '1483401600:1327',    '1483488000:1305',    '1483574400:1308',    '1483660800:1308',    '1483747200:1308',    '1483833600:1305',    '1483920000:1305',    '1484006400:1336',    '1484092800:1336',    '1484179200:1298',    '1484265600:1298',    '1484352000:1233',    '1484438400:1233',    '1484524800:1171',    '1484611200:1171',    '1484697600:1122',    '1484784000:1122',    '1484870400:1097',    '1484956800:1097',    '1485043200:1088',    '1485129600:1088',    '1485216000:1081',    '1485302400:1081',    '1485388800:1061',    '1485475200:1061',    '1485561600:1060',    '1485648000:1092',    '1485734400:1092',    '1485820800:1132',    '1485907200:1132',    '1486080000:1135',    '1486166400:1113',    '1486252800:1115',    '1486425600:1135',    '1486598400:1135',    '1486684800:1150',    '1486857600:1179',    '1486944000:1179',    '1487030400:1186',    '1487203200:1186',    '1487289600:1185',    '1487376000:1185',    '1487462400:1144',    '1487548800:1144',    '1487635200:1142',    '1487721600:1142',    '1487894400:1122',    '1487980800:1122',    '1488153600:1113',    '1488240000:1113',    '1488326400:1104',    '1488499200:1104',    '1488585600:1082',    '1488758400:1089',    '1488931200:1089',    '1489017600:1062',    '1489190400:1033',    '1489363200:1033',    '1489449600:990',    '1489622400:944',    '1489795200:902',    '1489968000:902',    '1490140800:874',    '1490313600:892',    '1490400000:892',    '1490572800:924',    '1490659200:963',    '1490745600:963',    '1490918400:977',    '1491091200:977',    '1491264000:946',    '1491350400:915',    '1491436800:915',    '1491609600:894',    '1491696000:894',    '1491782400:876',    '1491868800:876',    '1492041600:880',    '1492214400:884',    '1492387200:884',    '1492473600:918',    '1492473600:918',    '1492646400:918',    '1492819200:911',    '1492992000:918',    '1493078400:927',    '1493251200:927',    '1493424000:957',    '1493596800:979',    '1493769600:987',    '1493856000:1007',    '1494028800:1007',    '1494201600:989',    '1494374400:982',    '1494374400:982',    '1494547200:967',    '1494633600:967',    '1494806400:977',    '1494892800:1023',    '1495065600:1023',    '1495152000:1075',    '1495238400:1075',    '1495324800:1118',    '1495411200:1118',    '1495584000:1160',    '1495670400:1160',    '1495843200:1189',    '1495929600:1189',    '1496016000:1238',    '1496188800:1238',    '1496275200:1296',    '1496448000:1296',    '1496534400:1358',    '1496620800:1358',    '1496793600:1408',    '1496880000:1408',    '1497052800:1421',    '1497139200:1462',    '1497225600:1462',    '1497312000:1505',    '1497484800:1559',    '1497657600:1559',    '1497830400:1535',    '1497916800:1495',    '1498003200:1495',    '1498089600:1462',    '1498262400:1462',    '1498348800:1493',    '1498521600:1493',    '1498694400:1553',    '1498867200:1561',    '1498953600:1561',    '1499040000:1561',    '1499126400:1560',    '1499299200:1507',    '1499472000:1507',    '1499644800:1459',    '1499817600:1391',    '1499990400:1391',    '1500076800:1370',    '1500249600:1370',    '1500422400:1399',    '1500595200:1457',    '1500768000:1514',    '1500940800:1514',    '1501027200:1568',    '1501200000:1589',    '1501372800:1589',    '1501459200:1546',    '1501632000:1546',    '1501804800:1514',    '1501891200:1518',    '1502064000:1518',    '1502236800:1517',    '1502409600:1489',    '1502496000:1489',    '1502668800:1498',    '1502755200:1498',    '1502928000:1508',    '1503100800:1508',    '1503187200:1533',    '1503360000:1533',    '1503446400:1558',    '1503619200:1558',    '1503792000:1596',    '1503878400:1596',    '1504051200:1609',    '1504224000:1579',    '1504396800:1579',    '1504396800:1579',    '1504483200:1547',    '1504569600:1547',    '1504742400:1524',    '1504915200:1524',    '1505088000:1543',    '1505174400:1589',    '1505347200:1589',    '1505520000:1567',    '1505692800:1583',    '1506211200:1534',    '1506384000:1520',    '1506470400:1520',    '1506643200:1481',    '1506729600:1481',    '1506816000:1487',    '1506988800:1487',    '1507161600:1499',    '1507248000:1499',    '1507420800:1517',    '1507593600:1556',    '1507766400:1556',    '1507939200:1608',    '1508025600:1649',    '1508198400:1649',    '1508284800:1647',    '1508457600:1647',    '1508544000:1615',    '1508716800:1615',    '1508889600:1585',    '1508976000:1585',    '1509062400:1575',    '1509235200:1569',    '1509321600:1569',    '1509494400:1547',    '1509667200:1496',    '1509840000:1496',    '1509926400:1469',    '1510099200:1469',    '1510272000:1435',    '1510444800:1408',    '1510531200:1408',    '1510704000:1395',    '1510876800:1395',    '1511049600:1377',    '1511136000:1377',    '1511308800:1405',    '1511395200:1405' }