Module:Exchange/Bandos tassets/Data

return { '1211241600:11900000',   '1211328000:12000000',    '1211414400:12000000',    '1211500800:12000000',    '1211587200:12100000',    '1211673600:12100000',    '1211760000:12100000',    '1211846400:12100000',    '1211932800:12000000',    '1212019200:12000000',    '1212105600:11700000',    '1212192000:11700000',    '1212278400:11700000',    '1212364800:11600000',    '1212451200:11500000',    '1212537600:11400000',    '1212624000:11300000',    '1212710400:11200000',    '1212796800:11100000',    '1212883200:11000000',    '1212969600:11000000',    '1213056000:11000000',    '1213142400:11200000',    '1213228800:11500000',    '1213315200:11800000',    '1213401600:11800000',    '1213488000:11700000',    '1213574400:11700000',    '1213660800:11700000',    '1213747200:11600000',    '1213833600:11500000',    '1213920000:11500000',    '1214006400:11500000',    '1214092800:11500000',    '1214179200:11700000',    '1214265600:11700000',    '1214352000:11800000',    '1214438400:11800000',    '1214524800:11700000',    '1214611200:11700000',    '1214697600:11600000',    '1214870400:11500000',    '1214956800:11600000',    '1215043200:11600000',    '1215129600:11700000',    '1215216000:11700000',    '1215302400:11600000',    '1215388800:11600000',    '1215475200:11500000',    '1215561600:11400000',    '1215648000:11400000',    '1215734400:11400000',    '1215820800:11300000',    '1215907200:11300000',    '1215993600:11000000',    '1216080000:11000000',    '1216166400:10900000',    '1216252800:10900000',    '1216339200:10800000',    '1216425600:10800000',    '1216512000:10700000',    '1216598400:11100000',    '1216684800:11300000',    '1216771200:11200000',    '1216857600:11100000',    '1216944000:11000000',    '1217030400:11000000',    '1217116800:10900000',    '1217203200:11000000',    '1217289600:11100000',    '1217376000:11100000',    '1217462400:11000000',    '1217548800:11000000',    '1217635200:11000000',    '1217721600:10900000',    '1217808000:10900000',    '1217894400:11000000',    '1217980800:11000000',    '1218067200:11000000',    '1218153600:11000000',    '1218240000:10900000',    '1218326400:10900000',    '1218412800:11000000',    '1218499200:11100000',    '1218585600:11000000',    '1218672000:11000000',    '1218758400:11000000',    '1218844800:11000000',    '1218931200:11000000',    '1219017600:10900000',    '1219104000:10900000',    '1219190400:10800000',    '1219276800:10800000',    '1219363200:10700000',    '1219449600:10600000',    '1219536000:10600000',    '1219622400:10400000',    '1219708800:10000000',    '1219795200:9600000',    '1219881600:9200000',    '1219968000:8700000',    '1220054400:7900000',    '1220140800:7600000',    '1220227200:7600000',    '1220313600:7800000',    '1220400000:8100000',    '1220486400:8900000',    '1220572800:9300000',    '1220659200:9300000',    '1220745600:9500000',    '1220832000:9000000',    '1220918400:9000000',    '1221004800:8600000',    '1221091200:8800000',    '1221177600:9100000',    '1221264000:9100000',    '1221350400:8900000',    '1221436800:8900000',    '1221523200:8900000',    '1221609600:8800000',    '1221696000:8500000',    '1221782400:8500000',    '1221868800:8800000',    '1221955200:8800000',    '1222041600:8900000',    '1222128000:8900000',    '1222214400:8800000',    '1222300800:8700000',    '1222387200:8700000',    '1222473600:8800000',    '1222560000:8800000',    '1222646400:8800000',    '1222732800:8800000',    '1222819200:8800000',    '1222905600:8700000',    '1222992000:8600000',    '1223078400:8700000',    '1223164800:8700000',    '1223251200:9000000',    '1223337600:9100000',    '1223424000:9000000',    '1223510400:9000000',    '1223596800:8800000',    '1223683200:8700000',    '1223769600:8800000',    '1223856000:8800000',    '1223942400:8900000',    '1224028800:8800000',    '1224115200:8500000',    '1224201600:8200000',    '1224288000:7900000',    '1224374400:8100000',    '1224460800:8100000',    '1224547200:8300000',    '1224633600:8500000',    '1224720000:8200000',    '1224806400:8200000',    '1224892800:8400000',    '1224979200:8400000',    '1225065600:8500000',    '1225152000:8500000',    '1225238400:8400000',    '1225324800:8400000',    '1225411200:8500000',    '1225497600:8600000',    '1225584000:8700000',    '1225670400:8900000',    '1225756800:8900000',    '1225843200:8900000',    '1225929600:8900000',    '1226016000:8800000',    '1226102400:8700000',    '1226188800:8700000',    '1226275200:8800000',    '1226361600:8900000',    '1226448000:8900000',    '1226534400:8800000',    '1226620800:8800000',    '1226707200:8800000',    '1226793600:8900000',    '1226880000:8900000',    '1226966400:8900000',    '1227052800:8900000',    '1227139200:8900000',    '1227225600:9000000',    '1227312000:9000000',    '1227398400:9100000',    '1227484800:9200000',    '1227571200:9200000',    '1227657600:9200000',    '1227744000:9000000',    '1227830400:8700000',    '1227916800:8700000',    '1228003200:8600000',    '1228089600:8600000',    '1228176000:8700000',    '1228262400:8700000',    '1228348800:8800000',    '1228435200:8900000',    '1228521600:9000000',    '1228608000:9000000',    '1228694400:8900000',    '1228780800:8900000',    '1228867200:8900000',    '1228953600:9100000',    '1229040000:9100000',    '1229126400:9200000',    '1229212800:9200000',    '1229299200:9100000',    '1229385600:9100000',    '1229472000:9100000',    '1229558400:9200000',    '1229644800:9300000',    '1229731200:9400000',    '1229817600:9400000',    '1229904000:9600000',    '1229990400:9700000',    '1230076800:9700000',    '1230163200:9600000',    '1230249600:9500000',    '1230336000:9500000',    '1230422400:9400000',    '1230508800:9600000',    '1230595200:9800000',    '1230681600:9800000',    '1230768000:9800000',    '1230854400:9700000',    '1230940800:9700000',    '1231027200:9700000',    '1231113600:9800000',    '1231200000:9800000',    '1231286400:9700000',    '1231372800:9700000',    '1231459200:9800000',    '1231545600:10000000',    '1231632000:10000000',    '1231718400:10000000',    '1231804800:9900000',    '1231891200:9900000',    '1231977600:9900000',    '1232064000:10000000',    '1232150400:10100000',    '1232236800:10200000',    '1232323200:10200000',    '1232409600:10200000',    '1232496000:10200000',    '1232582400:10200000',    '1232668800:10200000',    '1232755200:10200000',    '1232841600:10400000',    '1232928000:10400000',    '1233014400:10400000',    '1233100800:10500000',    '1233187200:10500000',    '1233273600:10700000',    '1233360000:10900000',    '1233446400:10900000',    '1233532800:10800000',    '1233619200:10700000',    '1233705600:10700000',    '1233792000:10200000',    '1233878400:10300000',    '1233964800:10500000',    '1234051200:10500000',    '1234137600:10600000',    '1234224000:10600000',    '1234310400:10700000',    '1234396800:10700000',    '1234483200:10900000',    '1234569600:11000000',    '1234656000:11000000',    '1234742400:10900000',    '1234828800:11100000',    '1234915200:11100000',    '1235001600:11200000',    '1235088000:11200000',    '1235174400:11100000',    '1235260800:11100000',    '1235347200:11100000',    '1235433600:11100000',    '1235520000:11100000',    '1235606400:11000000',    '1235692800:11100000',    '1235779200:11300000',    '1235865600:11300000',    '1235952000:11300000',    '1236038400:11200000',    '1236124800:11200000',    '1236211200:11200000',    '1236297600:11300000',    '1236384000:11400000',    '1236470400:11500000',    '1236556800:11500000',    '1236643200:11400000',    '1236729600:11400000',    '1236816000:11500000',    '1236902400:11600000',    '1236988800:11600000',    '1237075200:11600000',    '1237161600:11600000',    '1237248000:11700000',    '1237334400:11800000',    '1237420800:11800000',    '1237507200:11900000',    '1237593600:12100000',    '1237680000:12200000',    '1237766400:12400000',    '1237852800:12400000',    '1237939200:12300000',    '1238025600:12000000',    '1238112000:11600000',    '1238198400:11600000',    '1238284800:11700000',    '1238371200:11800000',    '1238457600:11900000',    '1238544000:11900000',    '1238630400:11800000',    '1238716800:11800000',    '1238803200:11900000',    '1238889600:11900000',    '1238976000:11900000',    '1239062400:11800000',    '1239148800:11900000',    '1239235200:12000000',    '1239321600:12100000',    '1239408000:12000000',    '1239494400:11900000',    '1239580800:12000000',    '1239667200:12000000',    '1239753600:12000000',    '1239840000:12000000',    '1239926400:12000000',    '1240012800:12000000',    '1240099200:12200000',    '1240185600:12200000',    '1240272000:12200000',    '1240358400:12200000',    '1240444800:12200000',    '1240531200:12200000',    '1240617600:12300000',    '1240704000:12400000',    '1240790400:12400000',    '1240876800:12300000',    '1240963200:12300000',    '1241049600:12300000',    '1241136000:12300000',    '1241222400:12400000',    '1241308800:12300000',    '1241395200:12300000',    '1241481600:12300000',    '1241568000:12400000',    '1241654400:12300000',    '1241740800:12200000',    '1241827200:12100000',    '1241913600:12100000',    '1242000000:12100000',    '1242086400:12100000',    '1242172800:11400000',    '1242259200:10000000',    '1242345600:10400000',    '1242432000:10400000',    '1242518400:10900000',    '1242604800:11300000',    '1242691200:11400000',    '1242777600:10900000',    '1242864000:11000000',    '1242950400:11200000',    '1243036800:11400000',    '1243123200:11500000',    '1243209600:11800000',    '1243296000:11800000',    '1243382400:11800000',    '1243468800:11700000',    '1243555200:11700000',    '1243641600:11800000',    '1243728000:11900000',    '1243814400:11900000',    '1243900800:12000000',    '1243987200:12000000',    '1244073600:12100000',    '1244160000:12100000',    '1244246400:12100000',    '1244332800:12200000',    '1244419200:12200000',    '1244505600:12200000',    '1244592000:12200000',    '1244678400:12300000',    '1244764800:12300000',    '1244851200:12300000',    '1244937600:12400000',    '1245024000:12400000',    '1245110400:12300000',    '1245196800:12400000',    '1245283200:12500000',    '1245369600:12500000',    '1245456000:12600000',    '1245542400:12700000',    '1245628800:12700000',    '1245715200:12900000',    '1245801600:13300000',    '1245888000:13500000',    '1245974400:13500000',    '1246060800:13300000',    '1246147200:12900000',    '1246233600:13200000',    '1246320000:13600000',    '1246406400:13800000',    '1246492800:13900000',    '1246579200:13600000',    '1246665600:13900000',    '1246752000:13900000',    '1246838400:14200000',    '1246924800:14100000',    '1247011200:14400000',    '1247097600:14400000',    '1247184000:14800000',    '1247270400:15200000',    '1247356800:15200000',    '1247443200:14700000',    '1247529600:14100000',    '1247616000:14400000',    '1247702400:13200000',    '1247788800:12600000',    '1247875200:12800000',    '1247961600:14000000',    '1248048000:14000000',    '1248134400:14700000',    '1248220800:14800000',    '1248307200:14800000',    '1248393600:15200000',    '1248480000:15300000',    '1248566400:15200000',    '1248652800:15600000',    '1248739200:15500000',    '1248825600:15600000',    '1248912000:15600000',    '1248998400:15700000',    '1249084800:15800000',    '1249171200:15800000',    '1249257600:15000000',    '1249344000:15000000',    '1249430400:14300000',    '1249516800:14900000',    '1249603200:15500000',    '1249689600:15400000',    '1249776000:15500000',    '1249862400:15600000',    '1249948800:15600000',    '1250035200:15700000',    '1250121600:15700000',    '1250208000:15700000',    '1250294400:15700000',    '1250380800:15600000',    '1250467200:15600000',    '1250553600:15800000',    '1250640000:15900000',    '1250726400:15900000',    '1250812800:15500000',    '1250899200:15500000',    '1250985600:15000000',    '1251072000:14300000',    '1251158400:14500000',    '1251244800:14500000',    '1251331200:15300000',    '1251417600:15300000',    '1251504000:15200000',    '1251590400:15300000',    '1251676800:15500000',    '1251763200:15500000',    '1251849600:15700000',    '1251936000:15800000',    '1252022400:15800000',    '1252108800:15900000',    '1252195200:16000000',    '1252281600:16000000',    '1252368000:16000000',    '1252454400:15800000',    '1252540800:15700000',    '1252627200:16000000',    '1252713600:16300000',    '1252800000:16600000',    '1252886400:16400000',    '1252972800:16400000',    '1253059200:16500000',    '1253145600:16800000',    '1253232000:16800000',    '1253318400:16900000',    '1253404800:17100000',    '1253491200:17100000',    '1253577600:17000000',    '1253664000:17000000',    '1253750400:16900000',    '1253836800:17000000',    '1253923200:17000000',    '1254009600:17200000',    '1254096000:17600000',    '1254182400:17600000',    '1254268800:17800000',    '1254355200:17800000',    '1254441600:17700000',    '1254528000:17700000',    '1254614400:17900000',    '1254700800:18700000',    '1254787200:18700000',    '1254873600:17300000',    '1254960000:17300000',    '1255046400:16500000',    '1255132800:17300000',    '1255219200:18500000',    '1255305600:18500000',    '1255392000:18500000',    '1255478400:18500000',    '1255564800:18900000',    '1255651200:18900000',    '1255737600:18900000',    '1255824000:19100000',    '1255910400:19200000',    '1255996800:19300000',    '1256083200:19500000',    '1256169600:19500000',    '1256256000:19700000',    '1256342400:20000000',    '1256428800:20800000',    '1256515200:21000000',    '1256601600:20000000',    '1256688000:17300000',    '1256774400:18200000',    '1256860800:19000000',    '1256947200:19900000',    '1257033600:19600000',    '1257120000:19800000',    '1257206400:20300000',    '1257292800:20400000',    '1257379200:20500000',    '1257465600:20500000',    '1257552000:20700000',    '1257638400:20700000',    '1257724800:20800000',    '1257811200:20300000',    '1257897600:20600000',    '1257984000:20600000',    '1258070400:20800000',    '1258156800:21100000',    '1258243200:21300000',    '1258329600:21500000',    '1258416000:21300000',    '1258502400:21500000',    '1258588800:21500000',    '1258675200:21700000',    '1258761600:21800000',    '1258848000:21700000',    '1258934400:21700000',    '1259020800:21900000',    '1259107200:22100000',    '1259193600:22400000',    '1259280000:22700000',    '1259366400:23100000',    '1259452800:23600000',    '1259539200:22700000',    '1259625600:22700000',    '1259712000:22300000',    '1259798400:22400000',    '1259884800:22400000',    '1259971200:22400000',    '1260057600:23100000',    '1260144000:22700000',    '1260230400:22700000',    '1260316800:22800000',    '1260403200:23500000',    '1260489600:23500000',    '1260576000:23300000',    '1260662400:23600000',    '1260748800:23600000',    '1260835200:24000000',    '1260921600:24000000',    '1261008000:24200000',    '1261094400:24200000',    '1261180800:24400000',    '1261267200:24800000',    '1261353600:24600000',    '1261440000:24600000',    '1261526400:24600000',    '1261612800:24800000',    '1261699200:24700000',    '1261785600:24500000',    '1261872000:24300000',    '1261958400:24300000',    '1262044800:24000000',    '1262131200:24000000',    '1262217600:23700000',    '1262304000:22800000',    '1262390400:21800000',    '1262476800:22100000',    '1262563200:23500000',    '1262649600:23200000',    '1262736000:23200000',    '1262822400:22700000',    '1262908800:23200000',    '1262995200:23100000',    '1263081600:22800000',    '1263168000:22800000',    '1263254400:22300000',    '1263340800:22300000',    '1263427200:22400000',    '1263513600:22400000',    '1263600000:22100000',    '1263686400:22000000',    '1263772800:22000000',    '1263859200:22600000',    '1263945600:22800000',    '1264032000:22800000',    '1264118400:22400000',    '1264204800:22400000',    '1264291200:22600000',    '1264377600:22600000',    '1264464000:22500000',    '1264550400:22300000',    '1264636800:22400000',    '1264723200:22500000',    '1264809600:22700000',    '1264896000:22700000',    '1264982400:22600000',    '1265068800:22600000',    '1265155200:22800000',    '1265241600:22800000',    '1265328000:22800000',    '1265414400:23000000',    '1265500800:23300000',    '1265587200:23200000',    '1265673600:23200000',    '1265760000:23900000',    '1265846400:24000000',    '1266019200:24200000',    '1266105600:24800000',    '1266192000:24800000',    '1266278400:24800000',    '1266364800:24700000',    '1266451200:24500000',    '1266537600:24600000',    '1266624000:24600000',    '1266710400:24800000',    '1266796800:24700000',    '1266883200:24700000',    '1266969600:24400000',    '1267056000:24200000',    '1267142400:23900000',    '1267228800:23100000',    '1267315200:23100000',    '1267401600:21000000',    '1267488000:21000000',    '1267574400:21400000',    '1267660800:23500000',    '1267747200:23500000',    '1267833600:23100000',    '1267920000:22900000',    '1268006400:22900000',    '1268092800:22700000',    '1268179200:22600000',    '1268265600:22600000',    '1268352000:22600000',    '1268438400:23100000',    '1268524800:23500000',    '1268611200:23400000',    '1268697600:23400000',    '1268784000:23300000',    '1268870400:23400000',    '1268956800:23500000',    '1269043200:23500000',    '1269129600:23800000',    '1269216000:23800000',    '1269302400:23800000',    '1269388800:23800000',    '1269475200:23600000',    '1269561600:23600000',    '1269648000:23600000',    '1269734400:23900000',    '1269820800:23800000',    '1269907200:23700000',    '1269993600:23700000',    '1270080000:23700000',    '1270166400:23900000',    '1270252800:24100000',    '1270339200:24300000',    '1270425600:24200000',    '1270512000:24000000',    '1270598400:24000000',    '1270684800:23900000',    '1270771200:24300000',    '1270857600:24300000',    '1270944000:24300000',    '1271030400:24100000',    '1271116800:23000000',    '1271203200:23000000',    '1271289600:23200000',    '1271376000:23300000',    '1271462400:23300000',    '1271548800:23200000',    '1271635200:23100000',    '1271721600:23100000',    '1271808000:23000000',    '1271894400:23000000',    '1271980800:22600000',    '1272067200:22600000',    '1272153600:22400000',    '1272240000:22500000',    '1272326400:22900000',    '1272412800:23000000',    '1272499200:23000000',    '1272585600:22900000',    '1272672000:23100000',    '1272758400:23300000',    '1272844800:23100000',    '1272931200:23100000',    '1273017600:23100000',    '1273104000:23100000',    '1273190400:23300000',    '1273276800:23300000',    '1273363200:23200000',    '1273449600:23200000',    '1273536000:23100000',    '1273622400:23100000',    '1273708800:23400000',    '1273795200:23600000',    '1273881600:23600000',    '1273968000:23600000',    '1274054400:23500000',    '1274140800:23700000',    '1274227200:24100000',    '1274313600:24100000',    '1274400000:24100000',    '1274486400:24000000',    '1274572800:23900000',    '1274659200:24000000',    '1274745600:24100000',    '1274832000:24200000',    '1274918400:24200000',    '1275004800:24300000',    '1275091200:24700000',    '1275177600:24900000',    '1275264000:24800000',    '1275350400:24900000',    '1275436800:25100000',    '1275523200:25100000',    '1275609600:25300000',    '1275696000:25400000',    '1275782400:25500000',    '1275868800:25700000',    '1275955200:26200000',    '1276041600:26200000',    '1276128000:26300000',    '1276214400:26000000',    '1276300800:26000000',    '1276387200:25500000',    '1276473600:25500000',    '1276560000:25300000',    '1276646400:25500000',    '1276732800:25500000',    '1276819200:26300000',    '1276905600:26300000',    '1276992000:26200000',    '1277078400:26000000',    '1277164800:26000000',    '1277251200:26000000',    '1277337600:26900000',    '1277424000:26900000',    '1277510400:27600000',    '1277596800:27000000',    '1277683200:26500000',    '1277769600:26500000',    '1277856000:26800000',    '1277942400:26800000',    '1278028800:26700000',    '1278115200:26500000',    '1278201600:26500000',    '1278288000:26400000',    '1278374400:26400000',    '1278460800:26400000',    '1278547200:26300000',    '1278633600:26200000',    '1278720000:26200000',    '1278806400:26100000',    '1278892800:26000000',    '1278979200:25700000',    '1279065600:25700000',    '1279152000:25400000',    '1279238400:25400000',    '1279324800:25300000',    '1279411200:25100000',    '1279497600:24700000',    '1279584000:23200000',    '1279670400:23200000',    '1279756800:24600000',    '1279843200:25300000',    '1279929600:25300000',    '1280016000:24800000',    '1280102400:24600000',    '1280188800:24600000',    '1280275200:24900000',    '1280361600:25600000',    '1280448000:25600000',    '1280534400:25500000',    '1280620800:25500000',    '1280707200:25800000',    '1280793600:25800000',    '1280880000:26200000',    '1280966400:25000000',    '1281052800:25000000',    '1281139200:25300000',    '1281225600:25300000',    '1281312000:25400000',    '1281398400:25800000',    '1281484800:26300000',    '1281571200:26300000',    '1281657600:26400000',    '1281744000:26500000',    '1281830400:26400000',    '1281916800:26100000',    '1282003200:26000000',    '1282089600:26000000',    '1282176000:26200000',    '1282262400:26200000',    '1282348800:25600000',    '1282435200:24500000',    '1282521600:24600000',    '1282608000:24600000',    '1282694400:24400000',    '1282780800:24900000',    '1282867200:25100000',    '1282953600:25100000',    '1283040000:25000000',    '1283126400:24900000',    '1283212800:24900000',    '1283299200:25000000',    '1283385600:25000000',    '1283472000:24800000',    '1283558400:24400000',    '1283644800:25000000',    '1283731200:25000000',    '1283817600:25000000',    '1283904000:25000000',    '1283990400:25000000',    '1284076800:25000000',    '1284163200:25000000',    '1284249600:25100000',    '1284336000:25300000',    '1284422400:25200000',    '1284508800:25200000',    '1284595200:25100000',    '1284681600:25100000',    '1284768000:25600000',    '1284854400:25600000',    '1284940800:25700000',    '1285027200:25700000',    '1285113600:25600000',    '1285200000:25600000',    '1285286400:25500000',    '1285372800:25400000',    '1285459200:25500000',    '1285545600:25600000',    '1285632000:25600000',    '1285718400:25600000',    '1285804800:25500000',    '1285891200:25500000',    '1285977600:25400000',    '1286064000:25400000',    '1286150400:25400000',    '1286236800:25300000',    '1286323200:25200000',    '1286409600:25200000',    '1286496000:25700000',    '1286582400:25700000',    '1286668800:25800000',    '1286755200:25700000',    '1286841600:25700000',    '1286928000:25700000',    '1287014400:25700000',    '1287100800:25800000',    '1287187200:25800000',    '1287273600:25900000',    '1287360000:25900000',    '1287446400:25800000',    '1287532800:25800000',    '1287619200:25800000',    '1287705600:25800000',    '1287792000:25800000',    '1287878400:26100000',    '1287964800:26000000',    '1288051200:26000000',    '1288137600:26000000',    '1288224000:25900000',    '1288310400:25900000',    '1288396800:26100000',    '1288483200:26100000',    '1288569600:26000000',    '1288656000:26000000',    '1288742400:25900000',    '1288828800:25800000',    '1288915200:25800000',    '1289088000:25700000',    '1289174400:25800000',    '1289260800:25800000',    '1289347200:25800000',    '1289433600:25600000',    '1289520000:25300000',    '1289606400:24700000',    '1289692800:24100000',    '1289779200:24500000',    '1289865600:24500000',    '1289952000:24400000',    '1290038400:24000000',    '1290124800:24000000',    '1290211200:23800000',    '1290297600:24600000',    '1290384000:24600000',    '1290470400:24500000',    '1290556800:24400000',    '1290643200:25000000',    '1290729600:25000000',    '1290816000:25200000',    '1290902400:24900000',    '1290988800:24900000',    '1291075200:24900000',    '1291161600:25100000',    '1291248000:25500000',    '1291334400:25500000',    '1291420800:25900000',    '1291507200:26300000',    '1291593600:26200000',    '1291680000:26200000',    '1291766400:27700000',    '1291852800:28400000',    '1291939200:28400000',    '1292025600:28100000',    '1292112000:27400000',    '1292198400:26600000',    '1292284800:26600000',    '1292371200:27300000',    '1292457600:27300000',    '1292544000:26900000',    '1292630400:26900000',    '1292716800:27100000',    '1292803200:27100000',    '1292889600:27000000',    '1292976000:26400000',    '1293062400:26100000',    '1293148800:25700000',    '1293235200:25700000',    '1293321600:23300000',    '1293408000:23300000',    '1293494400:23000000',    '1293580800:23000000',    '1293667200:24000000',    '1293753600:23700000',    '1293840000:23800000',    '1293926400:23800000',    '1294012800:23000000',    '1294099200:20833446',    '1294185600:20000000',    '1294272000:19985190',    '1294358400:18708095',    '1294531200:19300000',    '1294617600:20200000',    '1294704000:21200000',    '1294790400:23000000',    '1294876800:23800000',    '1294963200:23100000',    '1295049600:23100000',    '1295222400:21363208',    '1295308800:22200000',    '1295395200:22500000',    '1295568000:22000000',    '1295654400:22100000',    '1295827200:22300000',    '1296000000:22005697',    '1296086400:21700000',    '1296259200:21000000',    '1296432000:20500000',    '1296604800:19854914',    '1296691200:20500000',    '1296950400:22300000',    '1297036800:23200000',    '1297123200:21900000',    '1297209600:21900000',    '1297382400:22000000',    '1297555200:22600000',    '1297728000:22600000',    '1297987200:22700000',    '1298073600:23226666',    '1298160000:23200000',    '1298246400:23600000',    '1298419200:23500000',    '1298505600:23400000',    '1298678400:22600000',    '1298764800:21500000',    '1298851200:21200000',    '1299024000:21700000',    '1299110400:21800000',    '1299196800:21700000',    '1299369600:21600000',    '1299628800:21400000',    '1299801600:20800000',    '1299974400:21696594',    '1300060800:21970895',    '1300147200:21900000',    '1300320000:21400000',    '1300492800:22100000',    '1300579200:22400000',    '1300752000:22600000',    '1301184000:22700000',    '1301270400:22800000',    '1301529600:22800000',    '1301702400:22700000',    '1301788800:22700000',    '1302048000:22800000',    '1302220800:22700000',    '1302307200:22700000',    '1302566400:22600000',    '1302739200:22500000',    '1302912000:22400000',    '1303084800:22438422',    '1303344000:22200000',    '1303516800:22100000',    '1303689600:22000000',    '1303776000:22000000',    '1303862400:21900000',    '1304121600:21800000',    '1304294400:21900000',    '1304467200:21900000',    '1304640000:21700000',    '1304726400:21600000',    '1304812800:21400000',    '1304899200:21300000',    '1304985600:21100000',    '1305158400:20664265',    '1305417600:19998327',    '1305676800:19300000',    '1305849600:19600000',    '1305936000:20100000',    '1306022400:20300000',    '1306281600:19300000',    '1306368000:18600000',    '1306454400:18500000',    '1306540800:19300000',    '1306713600:19500000',    '1306800000:19400000',    '1306886400:19200000',    '1307059200:19300000',    '1307145600:19300000',    '1307318400:19400000',    '1307404800:19300000',    '1307491200:19300000',    '1307577600:19200000',    '1307750400:19200000',    '1308009600:19100000',    '1308355200:19200000',    '1308441600:19300000',    '1308873600:19200000',    '1308960000:19300000',    '1309305600:19400000',    '1309564800:19400000',    '1309737600:19500000',    '1309824000:19528417',    '1309910400:19729000',    '1309996800:19929111',    '1310083200:20000000',    '1310169600:20006732',    '1310256000:20098246',    '1310428800:20127185',    '1310515200:20957685',    '1310688000:20957685',    '1310860800:20900000',    '1310947200:20800000',    '1311120000:20500000',    '1311206400:20400000',    '1311379200:20296263',    '1311552000:20300000',    '1311724800:20100000',    '1311897600:20000000',    '1312243200:20000000',    '1312329600:19945039',    '1312761600:19800000',    '1312934400:19600000',    '1313020800:19600000',    '1313193600:19099660',    '1313280000:18925300',    '1313452800:18531260',    '1313625600:18100000',    '1313712000:17937573',    '1313884800:17800000',    '1313971200:17700000',    '1314316800:16500000',    '1314489600:16000000',    '1314576000:16550969',    '1314748800:18100000',    '1314921600:18235000',    '1315008000:17900000',    '1315094400:16700000',    '1315353600:16700000',    '1315612800:16400000',    '1315699200:16299999',    '1315785600:16600000',    '1315958400:17100000',    '1316044800:17100000',    '1316131200:16800000',    '1316217600:16700000',    '1316304000:16800000',    '1316908800:16700000',    '1316995200:16900000',    '1317081600:17000000',    '1317340800:16900000',    '1317427200:17100100',    '1317600000:17400000',    '1317772800:17600000',    '1317945600:17500000',    '1318032000:17362334',    '1318291200:17308077',    '1318550400:17200000',    '1318809600:17200000',    '1318982400:17100000',    '1319155200:17000000',    '1319328000:17500000',    '1319414400:18300000',    '1319500800:20122942',    '1319673600:21121830',    '1319760000:21003197',    '1319846400:19000000',    '1319932800:18100000',    '1320192000:18500000',    '1320278400:18500000',    '1320364800:18800000',    '1320451200:18900000',    '1320537600:18900000',    '1320624000:18924019',    '1320796800:18500000',    '1320969600:18000000',    '1321142400:17100000',    '1321401600:17300000',    '1321488000:17600000',    '1321660800:17700000',    '1321833600:17800000',    '1322006400:17700000',    '1322092800:17700000',    '1322265600:17600000',    '1322438400:17500000',    '1322524800:17400000',    '1322611200:16700000',    '1322697600:16124696',    '1322784000:16000000',    '1322956800:16600000',    '1323043200:16626891',    '1323129600:16758291',    '1323216000:16871301',    '1323302400:16921537',    '1323388800:16949134',    '1323475200:17054299',    '1323561600:17110233',    '1323648000:17091365',    '1323734400:17062922',    '1323820800:16998389',    '1323907200:16882985',    '1323993600:16837935',    '1324080000:16823053',    '1324166400:16822446',    '1324252800:16846984',    '1324339200:16880518',    '1324425600:17008293',    '1324512000:16967066',    '1324598400:16944490',    '1324684800:16952052',    '1324771200:16996918',    '1324857600:17013001',    '1324944000:17039665',    '1325030400:17110034',    '1325116800:17195352',    '1325203200:17210295',    '1325289600:17222509',    '1325376000:17183747',    '1325462400:17143011',    '1325548800:17114584',    '1325635200:17081661',    '1325721600:17043554',    '1325808000:16966268',    '1325894400:16877688',    '1325980800:16634548',    '1326067200:16541798',    '1326153600:16450184',    '1326240000:16310147',    '1326326400:16152228',    '1326412800:16004175',    '1326499200:15911478',    '1326585600:15871400',    '1326672000:15841795',    '1326758400:16133688',    '1326844800:16659465',    '1326931200:16761738',    '1327017600:16713465',    '1327104000:16651143',    '1327190400:16600223',    '1327276800:16398292',    '1327363200:16034229',    '1327449600:15772398',    '1327536000:15532571',    '1327622400:15484557',    '1327708800:15508046',    '1327795200:15625404',    '1327881600:15699556',    '1327968000:15811560',    '1328054400:16221032',    '1328140800:16366673',    '1328227200:16335714',    '1328313600:16263440',    '1328400000:16139909',    '1328486400:16037759',    '1328572800:15927767',    '1328659200:15739268',    '1328745600:15643711',    '1328832000:15564422',    '1328918400:15518252',    '1329004800:15481586',    '1329091200:15454674',    '1329177600:15286557',    '1329264000:15162586',    '1329350400:14851046',    '1329436800:14273051',    '1329523200:14066849',    '1329609600:15263274',    '1329696000:15171580',    '1329782400:14965381',    '1329868800:14524040',    '1329955200:14304077',    '1330041600:14190069',    '1330128000:14161353',    '1330214400:14212051',    '1330300800:14195897',    '1330387200:14119892',    '1330473600:13624221',    '1330560000:12943147',    '1330646400:12656825',    '1330732800:12885607',    '1330819200:13525525',    '1330905600:14199184',    '1330992000:14907374',    '1331078400:14573001',    '1331164800:13844350',    '1331251200:13152300',    '1331337600:12616027',    '1331424000:12401960',    '1331510400:11967662',    '1331596800:11967662',    '1331683200:11518749',    '1331769600:11375738',    '1331856000:11240978',    '1331942400:11474666',    '1332028800:12024960',    '1332115200:12180910',    '1332201600:12088436',    '1332288000:11755755',    '1332374400:11559244',    '1332460800:11540048',    '1332547200:11520852',    '1332633600:11501655',    '1332720000:11482459',    '1332806400:11463263',    '1332892800:11445923',    '1332979200:11469414',    '1333065600:11474473',    '1333152000:11548162',    '1333238400:11607712',    '1333324800:11609053',    '1333411200:11162718',    '1333497600:10867517',    '1333584000:10641945',    '1333670400:10559115',    '1333756800:10593942',    '1333843200:10743865',    '1333929600:11015036',    '1334016000:11333708',    '1334102400:11404866',    '1334188800:11453126',    '1334275200:11380000',    '1334361600:11324680',    '1334448000:11270321',    '1334534400:11221250',    '1334620800:11147851',    '1334707200:11088398',    '1334793600:11022000',    '1334880000:10978616',    '1334966400:11016803',    '1335052800:11116103',    '1335139200:11074233',    '1335225600:11025105',    '1335312000:10961157',    '1335398400:10921498',    '1335484800:10914141',    '1335571200:10893589',    '1335657600:11048123',    '1335744000:11210549',    '1335830400:11203894',    '1335916800:11191993',    '1336003200:11175419',    '1336089600:11163626',    '1336176000:11160785',    '1336262400:11200491',    '1336348800:11306128',    '1336435200:11299222',    '1336521600:11230682',    '1336608000:11181441',    '1336694400:11100213',    '1336780800:11058686',    '1336867200:11005770',    '1336953600:10890205',    '1337040000:10837391',    '1337126400:10801708',    '1337212800:10814300',    '1337299200:10797026',    '1337385600:10582010',    '1337472000:10456073',    '1337558400:10406147',    '1337644800:10523248',    '1337731200:11007024',    '1337817600:11434239',    '1337904000:11362648',    '1337990400:11345388',    '1338076800:11379580',    '1338163200:11453710',    '1338249600:11513299',    '1338336000:11377413',    '1338422400:11202196',    '1338508800:11118757',    '1338595200:11076290',    '1338681600:11039325',    '1338768000:10991311',    '1338854400:10923915',    '1338940800:10872580',    '1339027200:10801359',    '1339113600:10605996',    '1339200000:10358095',    '1339286400:10065435',    '1339372800:9564923',    '1339459200:9245189',    '1339545600:9264074',    '1339632000:9718458',    '1339718400:10202469',    '1339804800:10710178',    '1339891200:11243069',    '1339977600:11802410',    '1340064000:12008911',    '1340150400:11779304',    '1340236800:11218671',    '1340323200:11177037',    '1340409600:11709369',    '1340496000:12271190',    '1340582400:12502641',    '1340668800:13101313',    '1340755200:13593461',    '1340841600:13219864',    '1340928000:12563878',    '1341014400:11935738',    '1341100800:11396584',    '1341187200:11045370',    '1341273600:10982964',    '1341360000:11382080',    '1341446400:11842757',    '1341532800:12214782',    '1341619200:12153951',    '1341705600:11832237',    '1341792000:11420024',    '1341878400:11076868',    '1341964800:10959299',    '1342051200:11492989',    '1342137600:12026229',    '1342224000:12492914',    '1342310400:12608323',    '1342396800:12558547',    '1342483200:12286152',    '1342569600:11854728',    '1342656000:11582962',    '1342742400:11493570',    '1342828800:11834893',    '1342915200:12003270',    '1343001600:12221462',    '1343088000:12329196',    '1343174400:12218839',    '1343260800:12000283',    '1343347200:11796338',    '1343433600:11651101',    '1343520000:11938733',    '1343606400:12114440',    '1343692800:12166321',    '1343779200:12191111',    '1343865600:12271758',    '1343952000:12518432',    '1344038400:12891386',    '1344124800:13175514',    '1344211200:13440390',    '1344297600:13542830',    '1344384000:13438493',    '1344470400:13026222',    '1344556800:12461043',    '1344643200:12194465',    '1344729600:12156971',    '1344816000:12339847',    '1344902400:12785429',    '1344988800:13029048',    '1345075200:12941232',    '1345161600:12724452',    '1345248000:12529400',    '1345334400:12432271',    '1345420800:12544414',    '1345507200:12692900',    '1345593600:12765952',    '1345680000:12575116',    '1345766400:12388120',    '1345852800:12272723',    '1345939200:12190476',    '1346025600:12202579',    '1346112000:12285711',    '1346198400:12332847',    '1346284800:12368048',    '1346371200:12387856',    '1346457600:12442866',    '1346544000:12789528',    '1346630400:12938182',    '1346716800:13191673',    '1346803200:13340580',    '1346889600:13581948',    '1346976000:13676077',    '1347062400:13559709',    '1347148800:13389838',    '1347235200:13158585',    '1347321600:12931742',    '1347408000:12732498',    '1347494400:12569340',    '1347580800:12437556',    '1347667200:12556485',    '1347753600:13067591',    '1347840000:13345777',    '1347926400:13199508',    '1348012800:12926986',    '1348099200:12750068',    '1348185600:12625128',    '1348272000:12815083',    '1348358400:13064182',    '1348444800:13038251',    '1348531200:12896512',    '1348617600:12656800',    '1348704000:12474417',    '1348790400:12318958',    '1348876800:12275374',    '1348963200:12623559',    '1349049600:12847293',    '1349136000:12869169',    '1349222400:13066048',    '1349308800:13313177',    '1349395200:13384892',    '1349481600:13596846',    '1349568000:13833729',    '1349654400:13787840',    '1349740800:13470447',    '1349827200:13220552',    '1349913600:12994119',    '1350000000:12589093',    '1350086400:12175278',    '1350172800:11970545',    '1350259200:11930132',    '1350345600:12223174',    '1350432000:12401072',    '1350518400:12222978',    '1350604800:11739022',    '1350691200:11673507',    '1350777600:11616522',    '1350864000:11614261',    '1350950400:11600767',    '1351036800:11565769',    '1351123200:11474277',    '1351209600:11322868',    '1351296000:11061084',    '1351382400:10668160',    '1351468800:10942651',    '1351555200:11483475',    '1351641600:11982791',    '1351728000:12164529',    '1351814400:12221623',    '1351900800:12209893',    '1351987200:12101710',    '1352073600:11971271',    '1352160000:11577556',    '1352246400:11183841',    '1352332800:10790126',    '1352419200:10396411',    '1352505600:10002696',    '1352592000:9608981',    '1352678400:9215266',    '1352764800:8821551',    '1352851200:8393044',    '1352937600:8004577',    '1353024000:7746240',    '1353110400:7658653',    '1353196800:8020234',    '1353283200:8418125',    '1353369600:8823267',    '1353456000:9161380',    '1353542400:9206266',    '1353628800:8748321',    '1353715200:8311899',    '1353801600:7896304',    '1353888000:7501488',    '1353974400:7126413',    '1354060800:6770092',    '1354147200:6431769',    '1354233600:6110180',    '1354320000:5804835',    '1354406400:5514593',    '1354492800:5239002',    '1354579200:4977051',    '1354665600:4728198',    '1354752000:4541052',    '1354838400:4394795',    '1354924800:4300758',    '1355011200:4296019',    '1355097600:4400556',    '1355184000:4524317',    '1355270400:4719605',    '1355356800:4953069',    '1355443200:5186556',    '1355529600:5091828',    '1355616000:4931078',    '1355702400:4771989',    '1355788800:4630990',    '1355875200:4498445',    '1355961600:4559328',    '1356048000:4768262',    '1356134400:4983596',    '1356220800:5224640',    '1356307200:5478715',    '1356393600:5730254',    '1356480000:6012700',    '1356566400:6301432',    '1356652800:6536984',    '1356739200:6537646',    '1356825600:6511142',    '1356912000:6304287',    '1356998400:6000605',    '1357084800:5713854',    '1357171200:5463787',    '1357257600:5306283',    '1357344000:5222171',    '1357430400:5318020',    '1357516800:5496076',    '1357603200:5754088',    '1357689600:6040616',    '1357776000:6340893',    '1357862400:6655435',    '1357948800:6985827',    '1358035200:7330715',    '1358121600:7691815',    '1358208000:7531113',    '1358294400:7154590',    '1358380800:6796860',    '1358467200:6457017',    '1358553600:6138684',    '1358640000:5976223',    '1358726400:5820145',    '1358812800:5704693',    '1358899200:5974522',    '1358985600:6246901',    '1359072000:6386082',    '1359158400:6509343',    '1359244800:6658252',    '1359331200:6645345',    '1359417600:6592054',    '1359504000:6549486',    '1359590400:6511886',    '1359676800:6465122',    '1359763200:6434935',    '1359849600:6500084',    '1359936000:6661207',    '1360022400:6859874',    '1360108800:6939080',    '1360195200:7054376',    '1360281600:7091283',    '1360368000:7052777',    '1360454400:6886672',    '1360540800:6730480',    '1360627200:6580850',    '1360713600:6547317',    '1360800000:6577212',    '1360886400:6633174',    '1360972800:6816236',    '1361059200:6958695',    '1361145600:7173472',    '1361232000:7185124',    '1361318400:7121044',    '1361404800:6956999',    '1361491200:6674946',    '1361577600:6423064',    '1361664000:6229917',    '1361750400:6004754',    '1361836800:5807142',    '1361923200:5645016',    '1362009600:5495692',    '1362096000:5454990',    '1362182400:5566716',    '1362268800:5836624',    '1362355200:6103774',    '1362441600:6377469',    '1362528000:6619170',    '1362614400:6653446',    '1362700800:6738525',    '1362787200:6680353',    '1362873600:6554752',    '1362960000:6475733',    '1363046400:6405407',    '1363132800:6362656',    '1363219200:6272930',    '1363305600:6152306',    '1363392000:6087058',    '1363478400:5986976',    '1363564800:5985679',    '1363651200:6090725',    '1363737600:6266468',    '1363824000:6399633',    '1363910400:6498022',    '1363996800:6674123',    '1364083200:6878799',    '1364169600:7026018',    '1364256000:7155229',    '1364342400:7268410',    '1364428800:7275854',    '1364515200:7183962',    '1364601600:6954398',    '1364688000:6765267',    '1364774400:6615944',    '1364860800:6631087',    '1364947200:6751640',    '1365033600:6872193',    '1365120000:6992746',    '1365206400:7113300',    '1365292800:7233853',    '1365379200:7354406',    '1365465600:7474959',    '1365552000:7314782',    '1365638400:7209462',    '1365724800:6993404',    '1365811200:6816226',    '1365897600:6663373',    '1365984000:6510584',    '1366070400:6404613',    '1366156800:6282849',    '1366243200:6153973',    '1366329600:6036099',    '1366416000:5939590',    '1366502400:5890871',    '1366588800:5858339',    '1366675200:5801283',    '1366761600:5787609',    '1366848000:5755846',    '1366934400:5719155',    '1367020800:5708190',    '1367107200:5827373',    '1367193600:6006215',    '1367280000:6208421',    '1367366400:6384145',    '1367452800:6239030',    '1367539200:5958926',    '1367625600:5665564',    '1367712000:5386904',    '1367798400:5131710',    '1367884800:4905111',    '1367971200:4310958',    '1368057600:4220233',    '1368144000:4333863',    '1368230400:4546681',    '1368316800:4770452',    '1368403200:5005227',    '1368489600:5245515',    '1368576000:5439152',    '1368662400:5398424',    '1368748800:5208478',    '1368835200:5075452',    '1368921600:4942773',    '1369008000:4917220',    '1369094400:4913741',    '1369180800:4924396',    '1369267200:4976292',    '1369353600:5069946',    '1369440000:5197985',    '1369526400:5322714',    '1369612800:5284120',    '1369699200:5205615',    '1369785600:5168986',    '1369872000:5158444',    '1369958400:5150218',    '1370044800:5185298',    '1370131200:5251476',    '1370217600:5299982',    '1370304000:5319200',    '1370390400:5265871',    '1370476800:5149197',    '1370563200:5063223',    '1370649600:4988717',    '1370736000:4980043',    '1370822400:4991271',    '1370908800:5051121',    '1370995200:5242472',    '1371081600:5434054',    '1371168000:5601538',    '1371254400:5791529',    '1371340800:5867516',    '1371427200:5904324',    '1371513600:5889721',    '1371600000:5838228',    '1371686400:5769539',    '1371772800:5721913',    '1371859200:5623191',    '1371945600:5590187',    '1372032000:5534658',    '1372118400:5432209',    '1372204800:5333366',    '1372291200:5258540',    '1372377600:5210516',    '1372464000:5198443',    '1372550400:5238332',    '1372636800:5406864',    '1372723200:5480630',    '1372809600:5524331',    '1372896000:5558815',    '1372982400:5590994',    '1373068800:5609415',    '1373155200:5591581',    '1373241600:5527369',    '1373328000:5469897',    '1373414400:5403549',    '1373500800:5332373',    '1373587200:5356772',    '1373673600:5419227',    '1373760000:5579565',    '1373846400:5738227',    '1373932800:5855873',    '1374019200:5919221',    '1374105600:5982570',    '1374192000:6045918',    '1374278400:6109266',    '1374364800:6172615',    '1374451200:6235963',    '1374537600:6037197',    '1374624000:5823277',    '1374710400:5647141',    '1374796800:5505148',    '1374883200:5379307',    '1374969600:5254726',    '1375056000:5189989',    '1375142400:5157635',    '1375228800:5216003',    '1375315200:5314520',    '1375401600:5418565',    '1375488000:5516645',    '1375574400:5595322',    '1375660800:5676743',    '1375747200:5707801',    '1375833600:5697908',    '1375920000:5599510',    '1376006400:5455572',    '1376092800:5317883',    '1376179200:5155928',    '1376265600:5030561',    '1376352000:4891369',    '1376438400:4767854',    '1376524800:4618702',    '1376611200:4502407',    '1376697600:4402130',    '1376784000:4287087',    '1376870400:4173926',    '1376956800:4039627',    '1377043200:3903338',    '1377129600:3794712',    '1377216000:3739536',    '1377302400:3781959',    '1377388800:3913396',    '1377475200:4084731',    '1377561600:4280587',    '1377648000:4468355',    '1377734400:4560616',    '1377820800:4502968',    '1377907200:4366251',    '1377993600:4244902',    '1378080000:4152456',    '1378166400:4060514',    '1378252800:3953804',    '1378339200:3870709',    '1378425600:3841563',    '1378512000:3841825',    '1378598400:3857285',    '1378684800:3993861',    '1378771200:4133022',    '1378857600:4176985',    '1378944000:4140896',    '1379030400:4034136',    '1379116800:3924264',    '1379203200:3834920',    '1379289600:3757533',    '1379376000:3718029',    '1379462400:3771839',    '1379548800:3887069',    '1379635200:3945755',    '1379721600:3948182',    '1379808000:3923546',    '1379894400:3877957',    '1379980800:3829728',    '1380067200:3750166',    '1380153600:3652112',    '1380240000:3589900',    '1380326400:3591026',    '1380412800:3661066',    '1380499200:3723813',    '1380585600:3811823',    '1380672000:3850641',    '1380758400:3990056',    '1380844800:4166168',    '1380931200:4265282',    '1381017600:4310424',    '1381104000:4330762',    '1381190400:4279574',    '1381276800:4228385',    '1381363200:4177197',    '1381449600:4126009',    '1381536000:4074820',    '1381622400:4023632',    '1381708800:3972443',    '1381795200:3921255',    '1381881600:3847033',    '1381968000:3789692',    '1382054400:3721635',    '1382140800:3689831',    '1382227200:3678837',    '1382313600:3730916',    '1382400000:3832452',    '1382486400:3898627',    '1382572800:4004566',    '1382659200:4067666',    '1382745600:4118824',    '1382832000:4124926',    '1382918400:4063145',    '1383004800:3937597',    '1383091200:3821350',    '1383177600:3728983',    '1383264000:3636422',    '1383350400:3551201',    '1383436800:3490674',    '1383523200:3456151',    '1383609600:3456568',    '1383696000:3482654',    '1383782400:3534882',    '1383868800:3607031',    '1383955200:3679359',    '1384041600:3766500',    '1384128000:3846133',    '1384214400:3896033',    '1384300800:3903504',    '1384387200:3833919',    '1384473600:3787695',    '1384560000:3714434',    '1384646400:3662146',    '1384732800:3710219',    '1384819200:3751485',    '1384905600:3763254',    '1384992000:3751962',    '1385078400:3718375',    '1385164800:3699458',    '1385251200:3703704',    '1385337600:3761351',    '1385424000:3793852',    '1385510400:3826353',    '1385596800:3858854',    '1385683200:3891355',    '1385769600:3923856',    '1385856000:3956357',    '1385942400:3988858',    '1386028800:4002320',    '1386115200:4056769',    '1386201600:4106338',    '1386288000:4140549',    '1386374400:4170785',    '1386460800:4199305',    '1386547200:4232179',    '1386633600:4228617',    '1386720000:4203880',    '1386806400:4145699',    '1386892800:4058654',    '1386979200:3968883',    '1387065600:3922314',    '1387152000:3916579',    '1387238400:3911895',    '1387324800:3934301',    '1387411200:4010741',    '1387497600:4111258',    '1387584000:4180968',    '1387670400:4196517',    '1387756800:4118384',    '1387843200:4027327',    '1387929600:3972293',    '1388016000:3959235',    '1388102400:3950549',    '1388188800:3930963',    '1388275200:3945559',    '1388361600:3999231',    '1388448000:4026369',    '1388534400:4028448',    '1388620800:4070029',    '1388707200:4125724',    '1388793600:4167654',    '1388880000:4207869',    '1388966400:4245295',    '1389052800:4255736',    '1389139200:4231808',    '1389225600:4174527',    '1389312000:4111183',    '1389398400:4070979',    '1389484800:4038796',    '1389571200:4032871',    '1389657600:4013806',    '1389744000:3991317',    '1389830400:3986785',    '1389916800:4011464',    '1390003200:4064374',    '1390089600:4139038',    '1390176000:4179240',    '1390262400:4211499',    '1390348800:4281538',    '1390435200:4401884',    '1390521600:4511887',    '1390608000:4654376',    '1390694400:4809826',    '1390780800:4931909',    '1390867200:5090976',    '1390953600:5221967',    '1391040000:5249396',    '1391126400:5182769',    '1391212800:5047389',    '1391299200:4952919',    '1391385600:4991483',    '1391472000:5102406',    '1391558400:5338655',    '1391644800:5591200',    '1391731200:5855326',    '1391817600:6126139',    '1391904000:6358240',    '1391990400:6490780',    '1392076800:6640049',    '1392163200:6636224',    '1392249600:6514161',    '1392336000:6344129',    '1392422400:6140157',    '1392508800:5980402',    '1392595200:5815222',    '1392681600:5709707',    '1392768000:5536942',    '1392854400:5364853',    '1392940800:5168649',    '1393027200:4940720',    '1393113600:4803843',    '1393200000:4868607',    '1393286400:5091717',    '1393372800:5344012',    '1393459200:5574848',    '1393545600:5685285',    '1393632000:5846979',    '1393718400:5871617',    '1393804800:5789804',    '1393891200:5691978',    '1393977600:5518907',    '1394064000:5384021',    '1394150400:5211499',    '1394236800:5105212',    '1394323200:4992099',    '1394409600:4909124',    '1394496000:4848477',    '1394582400:4773930',    '1394668800:4664185',    '1394755200:4561918',    '1394841600:4475686',    '1394928000:4437663',    '1395014400:4424675',    '1395100800:4402021',    '1395187200:4414924',    '1395273600:4437606',    '1395360000:4452950',    '1395446400:4489575',    '1395532800:4547696',    '1395619200:4588557',    '1395705600:4594034',    '1395792000:4579664',    '1395878400:4530855',    '1395964800:4485714',    '1396051200:4382022',    '1396137600:4314546',    '1396224000:4228256',    '1396310400:4174934',    '1396396800:4123227',    '1396483200:4073005',    '1396569600:4005239',    '1396656000:3938422',    '1396742400:3919952',    '1396828800:3954599',    '1396915200:3991796',    '1397001600:4031724',    '1397088000:4062644',    '1397174400:4085107',    '1397260800:4104682',    '1397347200:4066896',    '1397433600:4017919',    '1397520000:3978134',    '1397606400:3943955',    '1397692800:3913282',    '1397779200:3876996',    '1397865600:3854468',    '1397952000:3870566',    '1398038400:3885035',    '1398124800:3888691',    '1398211200:3897401',    '1398297600:3924478',    '1398384000:3955351',    '1398470400:3980130',    '1398556800:4001861',    '1398643200:4025560',    '1398729600:4037501',    '1398816000:4031550',    '1398902400:4013552',    '1398988800:3991713',    '1399075200:4002542',    '1399161600:4132923',    '1399248000:4253235',    '1399334400:4346304',    '1399420800:4379473',    '1399507200:4367618',    '1399593600:4345256',    '1399680000:4301078',    '1399766400:4217494',    '1399852800:4140075',    '1399939200:4062656',    '1400025600:4018175',    '1400112000:3998791',    '1400198400:3969630',    '1400284800:3973316',    '1400371200:4004573',    '1400457600:4054281',    '1400544000:4124172',    '1400630400:4196179',    '1400716800:4242049',    '1400803200:4230169',    '1400889600:4183122',    '1400976000:4137181',    '1401062400:4114774',    '1401148800:4100408',    '1401235200:4096129',    '1401321600:4094249',    '1401408000:4088445',    '1401494400:4104203',    '1401580800:4167052',    '1401667200:4220202',    '1401753600:4358471',    '1401840000:4463734',    '1401926400:4576613',    '1402012800:4660950',    '1402099200:4732443',    '1402185600:4786613',    '1402272000:4810631',    '1402358400:4809395',    '1402444800:4754338',    '1402531200:4644144',    '1402617600:4527000',    '1402704000:4487805',    '1402790400:4481451',    '1402876800:4503171',    '1402963200:4564257',    '1403049600:4652513',    '1403136000:4734639',    '1403222400:4799928',    '1403308800:4861338',    '1403395200:4905479',    '1403481600:4924417',    '1403568000:4917393',    '1403654400:4907020',    '1403740800:4870788',    '1403827200:4836246',    '1403913600:4823945',    '1404000000:4816929',    '1404086400:4820516',    '1404172800:4836387',    '1404259200:4860953',    '1404345600:4864605',    '1404432000:4853546',    '1404518400:4833353',    '1404604800:4838348',    '1404691200:4826238',    '1404777600:4802331',    '1404864000:4784240',    '1404950400:4738109',    '1405036800:4691454',    '1405123200:4685603',    '1405209600:4741163',    '1405296000:4902011',    '1405382400:5147112',    '1405468800:5404308',    '1405555200:5674266',    '1405641600:5957980',    '1405728000:6255879',    '1405814400:6568673',    '1405900800:6895634',    '1405987200:7147870',    '1406073600:7271159',    '1406160000:7272600',    '1406246400:7114584',    '1406332800:6816640',    '1406419200:6496555',    '1406505600:6177314',    '1406592000:5889201',    '1406678400:5621180',    '1406764800:5423338',    '1406851200:5294965',    '1406937600:5294743',    '1407024000:5449031',    '1407110400:5630846',    '1407196800:5778708',    '1407283200:5880748',    '1407369600:5868087',    '1407456000:5828192',    '1407542400:5748973',    '1407628800:5693049',    '1407715200:5672228',    '1407801600:5589659',    '1407888000:5397716',    '1407974400:5134687',    '1408060800:4890595',    '1408147200:4655209',    '1408233600:4430795',    '1408320000:4254490',    '1408406400:4178871',    '1408492800:4192296',    '1408579200:4312200',    '1408665600:4448805',    '1408752000:4551589',    '1408838400:4570671',    '1408924800:4517168',    '1409011200:4389894',    '1409097600:4230676',    '1409184000:4067564',    '1409270400:3883433',    '1409356800:3713228',    '1409443200:3598632',    '1409529600:3511170',    '1409616000:3410457',    '1409702400:3339369',    '1409788800:3310721',    '1409875200:3287749',    '1409961600:3271670',    '1410048000:3284377',    '1410134400:3330868',    '1410220800:3403761',    '1410307200:3474006',    '1410393600:3536918',    '1410480000:3578473',    '1410566400:3557006',    '1410652800:3457168',    '1410739200:3339694',    '1410825600:3238794',    '1410912000:3163380',    '1410998400:3092571',    '1411084800:3029712',    '1411171200:2945980',    '1411257600:2905707',    '1411344000:2881944',    '1411430400:2861902',    '1411516800:2890106',    '1411603200:2993108',    '1411689600:3094415',    '1411776000:3180545',    '1411862400:3261849',    '1411948800:3308134',    '1412035200:3291063',    '1412121600:3220924',    '1412208000:3121779',    '1412294400:3058487',    '1412380800:2972629',    '1412467200:2912590',    '1412553600:2847453',    '1412640000:2804858',    '1412726400:2769730',    '1412812800:2741597',    '1412899200:2728416',    '1412985600:2728861',    '1413072000:2715505',    '1413158400:2722652',    '1413244800:2736448',    '1413331200:2745931',    '1413417600:2749564',    '1413504000:2779930',    '1413590400:2803241',    '1413676800:2860718',    '1413763200:2925349',    '1413849600:2915491',    '1413936000:2843169',    '1414022400:2789673',    '1414108800:2757039',    '1414195200:2746573',    '1414281600:2726307',    '1414368000:2739141',    '1414454400:2737780',    '1414540800:2713176',    '1414627200:2682853',    '1414713600:2590334',    '1414800000:2476998',    '1414886400:2430388',    '1414972800:2488551',    '1415059200:2599073',    '1415145600:2728738',    '1415232000:2862714',    '1415318400:2977994',    '1415404800:3106369',    '1415491200:3208578',    '1415577600:3268874',    '1415664000:3291200',    '1415750400:3326157',    '1415836800:3296738',    '1415923200:3201897',    '1416009600:3121393',    '1416096000:3086666',    '1416182400:3033471',    '1416268800:2958114',    '1416355200:2888470',    '1416441600:2814893',    '1416528000:2749621',    '1416614400:2733354',    '1416700800:2745349',    '1416787200:2781007',    '1416873600:2845999',    '1416960000:2899375',    '1417046400:2935629',    '1417132800:2956322',    '1417219200:2967362',    '1417305600:2982394',    '1417392000:2982665',    '1417478400:2923706',    '1417564800:2847371',    '1417651200:2780975',    '1417737600:2741834',    '1417824000:2692534',    '1417910400:2696226',    '1417996800:2711455',    '1418083200:2784873',    '1418169600:2837228',    '1418256000:2896943',    '1418342400:2893650',    '1418428800:2853851',    '1418515200:2826513',    '1418601600:2811393',    '1418688000:2805502',    '1418774400:2832313',    '1418860800:2870291',    '1418947200:2922211',    '1419033600:2976626',    '1419120000:3041120',    '1419206400:3081849',    '1419292800:3119162',    '1419379200:3139696',    '1419465600:3119531',    '1419552000:3087184',    '1419638400:3055191',    '1419724800:3061900',    '1419811200:3092365',    '1419897600:3081376',    '1419984000:2997979',    '1420070400:2934427',    '1420156800:2872378',    '1420243200:2823747',    '1420329600:2760945',    '1420416000:2716914',    '1420502400:2654285',    '1420588800:2550993',    '1420675200:2431868',    '1420761600:2322040',    '1420848000:2245053',    '1420934400:2219132',    '1421020800:2195342',    '1421107200:2158007',    '1421193600:2126396',    '1421280000:2130008',    '1421366400:2154016',    '1421452800:2112875',    '1421539200:2058099',    '1421625600:2028381',    '1421712000:2056009',    '1421798400:2089151',    '1421884800:2110489',    '1421971200:2140320',    '1422057600:2197226',    '1422144000:2254922',    '1422230400:2282565',    '1422316800:2248985',    '1422403200:2192430',    '1422489600:2129503',    '1422576000:2085651',    '1422662400:2041464',    '1422748800:2019290',    '1422835200:2014269',    '1422921600:2018490',    '1423008000:2008319',    '1423094400:2013535',    '1423180800:2010280',    '1423267200:1987737',    '1423353600:1989024',    '1423440000:2000404',    '1423526400:2015456',    '1423612800:2044826',    '1423699200:2073466',    '1423785600:2080656',    '1423872000:2084192',    '1423958400:2098858',    '1424044800:2115161',    '1424131200:2087772',    '1424217600:2071133',    '1424304000:2064476',    '1424390400:1985372',    '1424476800:1903311',    '1424563200:1860476',    '1424649600:1868930',    '1424736000:1930472',    '1424822400:2000819',    '1424908800:2056946',    '1424995200:2056899',    '1425081600:2019328',    '1425168000:1971526',    '1425254400:1937856',    '1425340800:1904082',    '1425427200:1853194',    '1425513600:1813009',    '1425600000:1752992',    '1425686400:1698615',    '1425772800:1649788',    '1425859200:1603174',    '1425945600:1551929',    '1426032000:1500178',    '1426118400:1490456',    '1426204800:1494372',    '1426291200:1486865',    '1426377600:1484211',    '1426464000:1437825',    '1426550400:1418099',    '1426636800:1396978',    '1426723200:1373757',    '1426809600:1335745',    '1426896000:1320663',    '1426982400:1318215',    '1427068800:1319346',    '1427155200:1318073',    '1427241600:1314130',    '1427328000:1279516',    '1427414400:1236373',    '1427500800:1190882',    '1427587200:1140169',    '1427673600:1108277',    '1427760000:1085466',    '1427846400:1090833',    '1427932800:1083401',    '1428019200:1120741',    '1428105600:1161313',    '1428192000:1209722',    '1428278400:1269515',    '1428364800:1326583',    '1428451200:1389013',    '1428537600:1455627',    '1428624000:1525099',    '1428710400:1582057',    '1428796800:1628391',    '1428883200:1644426',    '1428969600:1613822',    '1429056000:1573092',    '1429142400:1524122',    '1429228800:1487438',    '1429315200:1434749',    '1429401600:1393864',    '1429488000:1375436',    '1429574400:1357299',    '1429660800:1344701',    '1429747200:1333099',    '1429833600:1337942',    '1429920000:1341020',    '1430006400:1367745',    '1430092800:1384435',    '1430179200:1376587',    '1430265600:1358459',    '1430352000:1336337',    '1430438400:1318290',    '1430524800:1308680',    '1430611200:1315786',    '1430697600:1313983',    '1430784000:1302887',    '1430870400:1290854',    '1430956800:1289543',    '1431043200:1285451',    '1431129600:1271554',    '1431216000:1248160',    '1431302400:1243328',    '1431388800:1257943',    '1431475200:1302615',    '1431561600:1346872',    '1431648000:1383575',    '1431734400:1436646',    '1431820800:1501991',    '1431907200:1569687',    '1431993600:1612698',    '1432080000:1620211',    '1432166400:1642914',    '1432252800:1693148',    '1432339200:1735323',    '1432425600:1759687',    '1432512000:1766522',    '1432598400:1732288',    '1432684800:1676714',    '1432771200:1618448',    '1432857600:1568323',    '1432944000:1523693',    '1433030400:1476080',    '1433116800:1432428',    '1433203200:1413157',    '1433289600:1388451',    '1433376000:1352700',    '1433462400:1319824',    '1433548800:1301238',    '1433635200:1291842',    '1433721600:1280846',    '1433808000:1283289',    '1433894400:1281649',    '1433980800:1275572',    '1434067200:1258078',    '1434153600:1243569',    '1434240000:1246950',    '1434326400:1274761',    '1434412800:1286576',    '1434499200:1292116',    '1434585600:1302789',    '1434672000:1314323',    '1434758400:1342876',    '1434844800:1383150',    '1434931200:1405531',    '1435017600:1439742',    '1435104000:1448631',    '1435190400:1459976',    '1435276800:1439790',    '1435363200:1420322',    '1435449600:1404005',    '1435536000:1399854',    '1435622400:1424070',    '1435708800:1441079',    '1435795200:1470078',    '1435881600:1468326',    '1435968000:1494000',    '1436054400:1540838',    '1436140800:1562044',    '1436227200:1574761',    '1436313600:1589499',    '1436400000:1599807',    '1436486400:1625300',    '1436572800:1638306',    '1436659200:1641470',    '1436745600:1646601',    '1436832000:1653501',    '1436918400:1642717',    '1437004800:1630326',    '1437091200:1615038',    '1437177600:1607033',    '1437264000:1608690',    '1437350400:1609940',    '1437436800:1589474',    '1437523200:1576866',    '1437609600:1570586',    '1437696000:1570119',    '1437782400:1555116',    '1437868800:1544363',    '1437955200:1524107',    '1438041600:1487296',    '1438128000:1454032',    '1438214400:1418113',    '1438300800:1393342',    '1438387200:1363401',    '1438473600:1365945',    '1438560000:1385231',    '1438646400:1413878',    '1438732800:1442482',    '1438819200:1509144',    '1438905600:1523927',    '1438992000:1535077',    '1439078400:1559121',    '1439164800:1585150',    '1439251200:1600709',    '1439337600:1589898',    '1439424000:1575477',    '1439510400:1550872',    '1439596800:1534189',    '1439683200:1524806',    '1439769600:1502137',    '1439856000:1466284',    '1439942400:1432373',    '1440115200:1404701',    '1440201600:1389784',    '1440288000:1391875',    '1440374400:1391875',    '1440374400:1385508',    '1440460800:1371639',    '1440547200:1375178',    '1440633600:1367605',    '1440720000:1346869',    '1440806400:1355312',    '1440892800:1354374',    '1440979200:1348344',    '1441065600:1348344',    '1441065600:1352238',    '1441152000:1340615',    '1441238400:1342985',    '1441324800:1333220',    '1441411200:1313600',    '1441497600:1290003',    '1441584000:1265624',    '1441670400:1241988',    '1441756800:1241988',    '1441843200:1211281',    '1441843200:1182447',    '1441929600:1145147',    '1442016000:1108491',    '1442102400:1067528',    '1442188800:1029789',    '1442275200:990232',    '1442361600:960394',    '1442448000:942025',    '1442534400:933613',    '1442620800:945643',    '1442707200:946599',    '1442793600:946599',    '1442880000:960894',    '1442966400:958389',    '1443052800:947410',    '1443139200:928087',    '1443225600:891005',    '1443312000:886616',    '1443398400:921644',    '1443484800:964107',    '1443571200:1011626',    '1443657600:1062193',    '1443744000:1112231',    '1443830400:1164365',    '1443916800:1214798',    '1444089600:1306442',    '1444348800:1345675',    '1444521600:1357871',    '1444608000:1357871',    '1444694400:1392057',    '1444780800:1424166',    '1444867200:1449638',    '1444953600:1429208',    '1445040000:1406364',    '1445126400:1376312',    '1445212800:1376312',    '1445212800:1348246',    '1445299200:1338208',    '1445385600:1330090',    '1445472000:1344036',    '1445558400:1365988',    '1445644800:1400931',    '1445731200:1447166',    '1445817600:1489257',    '1445904000:1528618',    '1445990400:1585829',    '1446076800:1659153',    '1446163200:1689699',    '1446249600:1738905',    '1446336000:1785285',    '1446422400:1785285',    '1446422400:1833012',    '1446508800:1844770',    '1446595200:1833032',    '1446681600:1795425',    '1446768000:1768756',    '1446854400:1739533',    '1446940800:1701730',    '1447027200:1701730',    '1447027200:1687846',    '1447113600:1678160',    '1447200000:1688344',    '1447286400:1688996',    '1447372800:1678893',    '1447459200:1652836',    '1447545600:1647030',    '1447632000:1616801',    '1447718400:1632923',    '1447804800:1624275',    '1447977600:1608578',    '1448064000:1598691',    '1448150400:1598494',    '1448236800:1598494',    '1448236800:1567232',    '1448323200:1532912',    '1448409600:1503845',    '1448496000:1472405',    '1448582400:1434087',    '1448668800:1401553',    '1448755200:1356548',    '1448841600:1356548',    '1448928000:1268930',    '1449014400:1226827',    '1449100800:1186219',    '1449187200:1130709',    '1449273600:1095373',    '1449360000:1083829',    '1449446400:1083829',    '1449446400:1083829',    '1449532800:1097003',    '1449619200:1113130',    '1449705600:1141282',    '1449792000:1171852',    '1449878400:1220726',    '1449964800:1278009',    '1450051200:1335046',    '1450137600:1397337',    '1450224000:1413097',    '1450310400:1395589',    '1450396800:1361637',    '1450483200:1336548',    '1450569600:1327990',    '1450656000:1337471',    '1450742400:1333673',    '1450828800:1352078',    '1450915200:1357927',    '1451001600:1344513',    '1451088000:1342523',    '1451174400:1339912',    '1451260800:1355863',    '1451347200:1361784',    '1451433600:1363414',    '1451520000:1361577',    '1451606400:1344501',    '1451692800:1352378',    '1451779200:1375849',    '1451865600:1361950',    '1451952000:1332962',    '1452124800:1268185',    '1452211200:1228190',    '1452297600:1201812',    '1452384000:1187242',    '1452470400:1165521',    '1452556800:1159741',    '1452643200:1171079',    '1452729600:1182241',    '1452816000:1200622',    '1452902400:1211010',    '1452988800:1230581',    '1453075200:1267907',    '1453161600:1315302',    '1453248000:1342693',    '1453334400:1381173',    '1453420800:1433292',    '1453507200:1474990',    '1453593600:1527421',    '1453680000:1598148',    '1453766400:1571149',    '1453852800:1494709',    '1453939200:1518353',    '1454025600:1594006',    '1454112000:1673707',    '1454198400:1757393',    '1454284800:1757393',    '1454371200:1845263',    '1454371200:1937527',    '1454457600:2034404',    '1454544000:2136125',    '1454630400:2242932',    '1454716800:2355022',    '1454803200:2472200',    '1454889600:2595810',    '1454976000:2725516',    '1455062400:2861792',    '1455148800:3004882',    '1455235200:3152935',    '1455321600:3305857',    '1455408000:3433659',    '1455494400:3433659',    '1455494400:3511134',    '1455580800:3571787',    '1455667200:3581354',    '1455753600:3562775',    '1455840000:3542682',    '1455926400:3516454',    '1456012800:3481873',    '1456099200:3481873',    '1456185600:3327332',    '1456272000:3188538',    '1456358400:3188538',    '1456444800:2932570',    '1456531200:2795037',    '1456617600:2705510',    '1456704000:2729566',    '1456790400:2813515',    '1456876800:2922926',    '1456963200:3013946',    '1457049600:3036223',    '1457136000:3052011',    '1457222400:3004400',    '1457308800:2936509',    '1457481600:2760410',    '1457568000:2662649',    '1457654400:2572940',    '1457740800:2454799',    '1457827200:2350914',    '1457913600:2263541',    '1458000000:2154957',    '1458086400:2048461',    '1458172800:1958350',    '1458259200:1878371',    '1458345600:1819644',    '1458432000:1786145',    '1458518400:1805407',    '1458604800:1841507',    '1458691200:1881298',    '1458777600:1901634',    '1458864000:1922510',    '1458950400:1945251',    '1459036800:1915683',    '1459123200:1913145',    '1459209600:1931056',    '1459296000:1866900',    '1459382400:1779610',    '1459468800:1697472',    '1459555200:1630024',    '1459641600:1593887',    '1459728000:1582549',    '1459814400:1648610',    '1459900800:1715481',    '1459987200:1770886',    '1460073600:1828558',    '1460160000:1841105',    '1460246400:1891281',    '1460332800:1933828',    '1460419200:1978429',    '1460505600:2028171',    '1460592000:2019795',    '1460678400:2004039',    '1460764800:2009601',    '1460851200:2048925',    '1460937600:2062112',    '1461024000:2085510',    '1461110400:2086165',    '1461196800:2092597',    '1461283200:2092573',    '1461369600:2071055',    '1461456000:2037299',    '1461542400:2037299',    '1461628800:2003469',    '1461715200:2010436',    '1461801600:1952754',    '1461888000:1917889',    '1461974400:1898548',    '1462060800:1906287',    '1462147200:1887259',    '1462233600:1898168',    '1462320000:1893327',    '1462406400:1902455',    '1462492800:1952319',    '1462579200:1929772',    '1462665600:1901494',    '1462752000:1850976',    '1462838400:1820592',    '1462924800:1774719',    '1463011200:1736895',    '1463097600:1717080',    '1463184000:1760361',    '1463270400:1833096',    '1463356800:1833096',    '1463443200:1919366',    '1463529600:1938473',    '1463616000:1931812',    '1463702400:1948274',    '1463788800:2011858',    '1463875200:2084023',    '1463961600:2084023',    '1464048000:2216181',    '1464134400:2228648',    '1464220800:2232059',    '1464393600:2194242',    '1464480000:2153757',    '1464566400:2108869',    '1464652800:2065169',    '1464739200:2001686',    '1464825600:1956452',    '1464912000:1912711',    '1464998400:1892834',    '1465084800:1866507',    '1465171200:1858219',    '1465257600:1878414',    '1465344000:1949647',    '1465430400:2000600',    '1465862400:2129637',    '1466035200:2027962',    '1466121600:1980173',    '1466208000:1960218',    '1466294400:1971096',    '1466380800:1970523',    '1466467200:1969734',    '1466553600:1953207',    '1466640000:1941036',    '1466726400:1931173',    '1466812800:1929986',    '1466899200:1880111',    '1466985600:1838691',    '1467072000:1781493',    '1467158400:1723396',    '1467244800:1678993',    '1467417600:1669959',    '1467504000:1680368',    '1467590400:1680368',    '1467676800:1763215',    '1467763200:1785532',    '1467849600:1809590',    '1467936000:1814997',    '1468022400:1819112',    '1468108800:1834482',    '1468195200:1831923',    '1468281600:1845673',    '1468627200:1838861',    '1468713600:1844751',    '1468800000:1838968',    '1468886400:1850846',    '1469318400:1790674',    '1469404800:1790674',    '1469836800:1563506',    '1470009600:1592568',    '1470096000:1645332',    '1470182400:1658242',    '1470268800:1665715',    '1470355200:1680376',    '1470441600:1692581',    '1470528000:1682280',    '1470614400:1682280',    '1470700800:1723827',    '1470787200:1723521',    '1470873600:1707312',    '1470960000:1699241',    '1471046400:1696504',    '1471132800:1718332',    '1471219200:1718332',    '1471305600:1739558',    '1471478400:1738441',    '1471564800:1734153',    '1471651200:1731635',    '1471737600:1738174',    '1471824000:1738174',    '1471824000:1743215',    '1471910400:1749622',    '1471996800:1780466',    '1472083200:1766660',    '1472169600:1749249',    '1472256000:1743833',    '1472428800:1733999',    '1472601600:1716853',    '1472688000:1730570',    '1472774400:1729158',    '1472860800:1748877',    '1472947200:1785827',    '1473033600:1839103',    '1473120000:1861034',    '1473206400:1889846',    '1473292800:1888562',    '1473379200:1907892',    '1473465600:1928979',    '1473552000:1976021',    '1473638400:1995880',    '1473724800:1985154',    '1473811200:2013744',    '1473897600:2022058',    '1473984000:1998696',    '1474070400:2008677',    '1474156800:2002681',    '1474243200:2031398',    '1474329600:2029314',    '1474761600:2032258',    '1474848000:2032258',    '1474761600:2032258',    '1474934400:2203313',    '1475020800:2280664',    '1475107200:2338586',    '1475280000:2249789',    '1475366400:2223529',    '1475452800:2179673',    '1475539200:2143901',    '1475625600:2095090',    '1475712000:2044450',    '1475798400:1989331',    '1475971200:1896380',    '1476057600:1896380',    '1476144000:1877571',    '1476144000:1877571',    '1476230400:1867650',    '1476316800:1823048',    '1476403200:1801057',    '1476489600:1763412',    '1476662400:1685384',    '1476748800:1660198',    '1476835200:1661843',    '1476921600:1644306',    '1477008000:1667564',    '1477094400:1710305',    '1477180800:1764096',    '1477267200:1764096',    '1477353600:1805078',    '1477440000:1807591',    '1477526400:1749657',    '1477612800:1740506',    '1477699200:1723692',    '1477785600:1711047',    '1477872000:1671076',    '1477958400:1649741',    '1478044800:1613692',    '1478131200:1604667',    '1478217600:1606616',    '1478304000:1571720',    '1478390400:1602441',    '1478476800:1602441',    '1478563200:1619111',    '1478649600:1588874',    '1478736000:1578151',    '1478908800:1563136',    '1478995200:1564163',    '1479081600:1566378',    '1479427200:1536617',    '1479513600:1564005',    '1479600000:1594527',    '1479686400:1633181',    '1479772800:1701221',    '1479945600:1737660',    '1480032000:1708656',    '1480118400:1672524',    '1480204800:1673428',    '1480291200:1650680',    '1480377600:1629334',    '1480464000:1627047',    '1480550400:1608822',    '1480723200:1633898',    '1480809600:1639163',    '1480896000:1639303',    '1480982400:1647715',    '1481068800:1654020',    '1481155200:1664673',    '1481241600:1680004',    '1481328000:1681308',    '1481414400:1693471',    '1481500800:1700075',    '1481587200:1728308',    '1481673600:1775527',    '1481760000:1824081',    '1481846400:1862340',    '1481932800:1917154',    '1482019200:1994777',    '1482105600:2076517',    '1482192000:2131814',    '1482278400:2167497',    '1482364800:2179981',    '1482451200:2191557',    '1482537600:2199273',    '1482624000:2180928',    '1482796800:2171146',    '1482883200:2187322',    '1482969600:2164612',    '1483056000:2155897',    '1483142400:2170971',    '1483228800:2133037',    '1483315200:2083742',    '1483401600:2083742',    '1483488000:2039536',    '1483574400:2032033',    '1483660800:1980519',    '1483747200:1931304',    '1483833600:1876137',    '1483920000:1821759',    '1484006400:1777864',    '1484092800:1723090',    '1484179200:1661410',    '1484265600:1624939',    '1484352000:1623118',    '1484438400:1594128',    '1484524800:1593687',    '1484611200:1569037',    '1484697600:1552240',    '1484784000:1577860',    '1484870400:1585175',    '1484956800:1598592',    '1485043200:1623571',    '1485129600:1625163',    '1485216000:1638533',    '1485302400:1698700',    '1485388800:1728286',    '1485475200:1716078',    '1485561600:1762267',    '1485648000:1778007',    '1485734400:1778007',    '1485820800:1735810',    '1485907200:1692118',    '1486080000:1634964',    '1486166400:1659974',    '1486252800:1709262',    '1486425600:1761020',    '1486598400:1722214',    '1486684800:1715568',    '1486857600:1716180',    '1486944000:1698791',    '1487030400:1668349',    '1487203200:1632944',    '1487289600:1588881',    '1487376000:1568381',    '1487462400:1629637',    '1487548800:1682495',    '1487635200:1732793',    '1487721600:1784170',    '1487894400:1873717',    '1487980800:1917974',    '1488067200:1934011',    '1488153600:1934011',    '1488240000:1875302',    '1488326400:1855032',    '1488499200:1780339',    '1488585600:1752724',    '1488758400:1732682',    '1488931200:1737977',    '1489017600:1729040',    '1489190400:1762647',    '1489363200:1729653',    '1489449600:1718764',    '1489622400:1698811',    '1489795200:1679787',    '1489968000:1663644',    '1490140800:1628279',    '1490313600:1575559',    '1490400000:1542064',    '1490572800:1527598',    '1490659200:1504420',    '1490745600:1462799',    '1490918400:1366326',    '1491091200:1301781',    '1491264000:1264198',    '1491350400:1254219',    '1491436800:1273281',    '1491609600:1250094',    '1491696000:1292573',    '1491782400:1304579',    '1491868800:1320953',    '1492041600:1320556',    '1492214400:1366394',    '1492387200:1357509',    '1492473600:1382184',    '1492473600:1382184',    '1492646400:1437840',    '1492819200:1427086',    '1492992000:1433409',    '1493078400:1414501',    '1493251200:1333319',    '1493424000:1371858',    '1493596800:1450597',    '1493769600:1495733',    '1493856000:1469790',    '1494028800:1435545',    '1494201600:1419922',    '1494374400:1400001',    '1494374400:1400001',    '1494460800:1388360',    '1494547200:1385389',    '1494633600:1409739',    '1494806400:1436521',    '1494892800:1412064',    '1495065600:1353136',    '1495152000:1329277',    '1495238400:1326488',    '1495324800:1359326',    '1495411200:1405670',    '1495584000:1515492',    '1495670400:1561685',    '1495843200:1627257',    '1495929600:1666330',    '1496016000:1676885',    '1496188800:1697466',    '1496275200:1660051',    '1496448000:1641112',    '1496534400:1639216',    '1496620800:1639844',    '1496793600:1687106',    '1496880000:1706751',    '1497052800:1839995',    '1497139200:1918251',    '1497225600:1990865',    '1497312000:2047017',    '1497484800:2030618',    '1497657600:1995236',    '1497830400:1906481',    '1497916800:1858425',    '1498003200:1810276',    '1498089600:1755812',    '1498262400:1676162',    '1498348800:1643061',    '1498521600:1559455',    '1498694400:1512066',    '1498867200:1454963',    '1498953600:1440224',    '1499040000:1430031',    '1499126400:1419343',    '1499299200:1462079',    '1499472000:1469861',    '1499644800:1495980',    '1499817600:1506522',    '1499990400:1470691',    '1500076800:1452786',    '1500249600:1424558',    '1500422400:1490520',    '1500595200:1557597',    '1500768000:1542621',    '1500940800:1569044',    '1501027200:1586246',    '1501200000:1601835',    '1501372800:1673103',    '1501459200:1728820',    '1501632000:1819747',    '1501804800:1875763',    '1501891200:1916904',    '1502064000:1892810',    '1502236800:1932340',    '1502409600:1881074',    '1502496000:1837864',    '1502668800:1772526',    '1502755200:1783294',    '1502928000:1800182',    '1503100800:1749454',    '1503187200:1761003',    '1503360000:1770047',    '1503446400:1763974',    '1503619200:1791726',    '1503792000:1786344',    '1503878400:1747358',    '1504051200:1696332',    '1504224000:1618471',    '1504396800:1518860',    '1504396800:1518860',    '1504483200:1516794',    '1504569600:1503743',    '1504742400:1471570',    '1504915200:1455597',    '1505088000:1421355',    '1505174400:1405130',    '1505347200:1384416',    '1505520000:1354592',    '1505692800:1418729',    '1505779200:1477008',    '1506211200:1709276',    '1506384000:1777128',    '1506470400:1757486',    '1506643200:1671926',    '1506729600:1630833',    '1506816000:1605268',    '1506988800:1587841',    '1507161600:1564756',    '1507248000:1531845',    '1507420800:1469755',    '1507593600:1403696',    '1507766400:1341991',    '1507939200:1335976',    '1508025600:1367651',    '1508198400:1394491',    '1508284800:1395333',    '1508457600:1375114',    '1508544000:1354726',    '1508716800:1321544',    '1508889600:1296200',    '1508976000:1280252',    '1509062400:1293123',    '1509235200:1252785',    '1509321600:1238528',    '1509494400:1221794',    '1509667200:1252827',    '1509840000:1255076',    '1509926400:1254971',    '1510099200:1299339',    '1510272000:1278936',    '1510444800:1271773',    '1510531200:1264521',    '1510704000:1252618',    '1510876800:1248456',    '1511049600:1255777',    '1511136000:1260872',    '1511308800:1232754',    '1511395200:1247017',    '1511568000:1257161',    '1511654400:1290938',    '1511740800:1318669',    '1511913600:1341354',    '1512000000:1336348',    '1512172800:1375559',    '1512259200:1411454',    '1512345600:1421669',    '1512518400:1432982',    '1512691200:1444110',    '1512864000:1471648',    '1513036800:1463828',    '1513209600:1470474',    '1513382400:1453555',    '1513468800:1459264',    '1513641600:1482245',    '1513814400:1524933',    '1513987200:1501463',    '1514073600:1498376',    '1514246400:1510673',    '1514419200:1522675',    '1514505600:1528459',    '1514678400:1583265',    '1514851200:1645859',    '1515024000:1716013',    '1515196800:1716336',    '1515283200:1714648',    '1515369600:1704921',    '1515456000:1698879',    '1515542400:1669299',    '1515628800:1651666',    '1515715200:1626417',    '1515801600:1619287',    '1515888000:1603781',    '1515974400:1568856',    '1516060800:1561266',    '1516147200:1545298',    '1516233600:1545791',    '1516320000:1549820',    '1516406400:1562287',    '1516579200:1569344',    '1516665600:1561836',    '1516752000:1545433',    '1516838400:1544647',    '1516924800:1530982',    '1517011200:1524229',    '1517097600:1510089',    '1517184000:1498512',    '1517270400:1500444',    '1517356800:1505466',    '1517443200:1518511',    '1517529600:1522904',    '1517616000:1512008',    '1517702400:1517392',    '1517788800:1529839',    '1517875200:1528871',    '1517961600:1520835',    '1518048000:1508198',    '1518134400:1497929',    '1518220800:1464212',    '1518307200:1451701',    '1518393600:1426433',    '1518480000:1408370',    '1518566400:1394347',    '1518652800:1380000',    '1518739200:1374890',    '1518825600:1354331',    '1518912000:1329438',    '1518998400:1312368',    '1519084800:1308274',    '1519171200:1325069',    '1519257600:1337512',    '1519344000:1344369',    '1519430400:1347445',    '1519516800:1363552',    '1519603200:1403669',    '1519689600:1444969',    '1519776000:1486077',    '1519862400:1526081',    '1519948800:1563325',    '1520035200:1582460',    '1520121600:1619596',    '1520208000:1651227',    '1520294400:1673905',    '1520380800:1690738',    '1520467200:1721749',    '1520553600:1746093',    '1520640000:1746666',    '1520726400:1727733',    '1520812800:1709873',    '1520899200:1704689',    '1520985600:1683553',    '1521072000:1703342',    '1521158400:1685887',    '1521244800:1668837',    '1521331200:1663602',    '1521417600:1665353',    '1521504000:1644565',    '1521590400:1616462',    '1521676800:1610994',    '1522022400:1557067',    '1522108800:1538481',    '1522195200:1521998',    '1522281600:1497747',    '1522368000:1475240',    '1522454400:1475043',    '1522540800:1468698',    '1522627200:1458529',    '1522713600:1435293',    '1522800000:1427453',    '1522886400:1396892',    '1522972800:1379474',    '1523059200:1364474',    '1523491200:1325448',    '1523577600:1331696',    '1523750400:1348358',    '1523836800:1337851',    '1523923200:1344049',    '1524009600:1347006',    '1524096000:1359809',    '1524182400:1356916',    '1524268800:1346877',    '1524355200:1339103',    '1524441600:1336169',    '1524528000:1324229',    '1524614400:1317449',    '1524700800:1290863',    '1524787200:1285122',    '1524873600:1282612',    '1524960000:1289105',    '1525046400:1278885',    '1525132800:1290328',    '1525219200:1278358',    '1525305600:1275107',    '1525392000:1280688',    '1525478400:1278370',    '1525564800:1259328',    '1525651200:1274506',    '1525737600:1293025',    '1525824000:1310852',    '1525910400:1339860',    '1525996800:1328542',    '1525996800:1328542',    '1526083200:1347747',    '1526169600:1353052',    '1526256000:1334239',    '1526342400:1328325',    '1526428800:1319847',    '1526515200:1319847',    '1526601600:1317297',    '1526688000:1317590',    '1526774400:1313567',    '1526860800:1324570',    '1526947200:1324309',    '1527033600:1325161',    '1527120000:1336439',    '1527206400:1359566',    '1527292800:1347353',    '1527379200:1344538',    '1527465600:1339195',    '1527552000:1340839',    '1527638400:1319674',    '1527724800:1300711',    '1527811200:1297871',    '1527897600:1298299',    '1527984000:1273474',    '1528070400:1273943',    '1528156800:1282589',    '1528243200:1288544',    '1528416000:1300420',    '1528502400:1299686',    '1528588800:1315610',    '1528675200:1309048',    '1528761600:1313290',    '1528848000:1298438',    '1528934400:1291048',    '1529020800:1285178',    '1529107200:1280097',    '1529193600:1260383',    '1529280000:1259658',    '1529366400:1257222',    '1529452800:1255608',    '1529539200:1261362',    '1529712000:1262030',    '1529798400:1263652',    '1529971200:1260000',    '1530057600:1265308',    '1530144000:1281161',    '1530230400:1288486',    '1530316800:1286128',    '1530403200:1294111',    '1530489600:1298565',    '1530576000:1302953',    '1530662400:1302533',    '1530748800:1304166',    '1530835200:1308603',    '1530921600:1295719',    '1531008000:1294860',    '1531094400:1294860',    '1531180800:1277856',    '1531267200:1253605',    '1531353600:1244998',    '1531440000:1244998',    '1531526400:1236319',    '1531612800:1223316',    '1531699200:1237883',    '1531785600:1243629',    '1531872000:1247663',    '1531958400:1247047',    '1532044800:1249362',    '1532131200:1256655',    '1532217600:1270589',    '1532304000:1277024',    '1532390400:1283454',    '1532476800:1295725',    '1532563200:1292061',    '1532649600:1284623',    '1532736000:1288179',    '1532822400:1291748',    '1532908800:1311695',    '1532995200:1307562',    '1533081600:1311572',    '1533168000:1309887',    '1533254400:1322878',    '1533340800:1331511',    '1533427200:1336139',    '1533513600:1341488',    '1533600000:1352144',    '1533686400:1370339',    '1533772800:1366771',    '1533859200:1403590',    '1533945600:1431783',    '1534032000:1446058',    '1534118400:1449280',    '1534204800:1455237',    '1534464000:1433496',    '1534550400:1448745',    '1534636800:1461458',    '1534723200:1488356',    '1534809600:1497596',    '1534896000:1536463',    '1534982400:1549167',    '1535068800:1554941',    '1535155200:1550154',    '1535241600:1534277',    '1535328000:1549571',    '1535414400:1553979',    '1535500800:1580645',    '1535587200:1604497',    '1535673600:1607460',    '1535760000:1639864',    '1535846400:1705475',    '1535932800:1741921',    '1536019200:1779398',    '1536105600:1836720',    '1536192000:1884291',    '1536278400:1900127',    '1536364800:1917172',    '1536451200:1938214',    '1536537600:1962706',    '1536624000:1955648',    '1536710400:1929251',    '1536796800:1932060',    '1536883200:1921679',    '1536969600:1921679',    '1537056000:1930169',    '1537142400:1947719',    '1537228800:1955437',    '1537315200:1964972',    '1537401600:1942472',    '1537488000:1912905',    '1537574400:1912905',    '1537660800:1851928',    '1537747200:1786506',    '1537833600:1701131',    '1537920000:1639819',    '1538006400:1578979',    '1538092800:1531945',    '1538179200:1472226',    '1538265600:1455749',    '1538352000:1424689',    '1541548800:1203845',    '1542585600:1353423',    '1542844800:1403208',    '1542931200:1432347',    '1543017600:1468697',    '1543104000:1497431',    '1543190400:1518692',    '1543276800:1530879',    '1543363200:1504537',    '1543449600:1504537',    '1543536000:1462007',    '1543622400:1390054',    '1543708800:1331931',    '1543795200:1286671',    '1543881600:1273572',    '1543968000:1233052',    '1544054400:1245466',    '1544140800:1241408',    '1544227200:1235468',    '1544313600:1218706',    '1544400000:1218706',    '1544486400:1205609',    '1544572800:1197070',    '1544659200:1183027',    '1544745600:1149647',    '1544832000:1149971',    '1544918400:1152293',    '1545004800:1161394',    '1545091200:1178798',    '1545177600:1196415',    '1545264000:1221073',    '1545350400:1241320',    '1545436800:1265940',    '1545523200:1287218',    '1545609600:1313914',    '1545696000:1311710',    '1545782400:1324242',    '1545868800:1358503',    '1545955200:1378661',    '1546041600:1398163',    '1546128000:1402627',    '1546214400:1377426',    '1546300800:1410888',    '1546387200:1437545',    '1546473600:1461171',    '1546560000:1483481',    '1546646400:1485118',    '1546732800:1485118',    '1546819200:1480138',    '1546905600:1406131',    '1546992000:1335824',    '1547078400:1269032',    '1547164800:1220261',    '1547251200:1159247',    '1547337600:1101284',    '1547424000:1046755',    '1547510400:994543',    '1547596800:945268',    '1547683200:900343',    '1547769600:855644',    '1547856000:812861',    '1547942400:773341',    '1548028800:741565',    '1548115200:719044',    '1548201600:702613',    '1548288000:707665',    '1548374400:706621',    '1548460800:711439',    '1548547200:711701',    '1548633600:713261',    '1548720000:731345',    '1548806400:744782',    '1548892800:759277',    '1548979200:771335',    '1549065600:784388',    '1549152000:798970',    '1549238400:819918',    '1549324800:848301',    '1549411200:874028',    '1549497600:890432',    '1549584000:912927',    '1549670400:912927',    '1549756800:936969',    '1549843200:955226',    '1549929600:996927',    '1550016000:996927',    '1550102400:1003712',    '1550188800:1003712',    '1550275200:999831',    '1550361600:995574',    '1550448000:1003506',    '1550534400:1017890',    '1550620800:1032814',    '1550707200:1036085',    '1550793600:1048259',    '1550880000:1048259',    '1550966400:1062621',    '1551052800:1070242',    '1551139200:1087062',    '1551225600:1101852',    '1551312000:1109372',    '1551398400:1109372',    '1551484800:1120331',    '1551571200:1127759',    '1551657600:1128906',    '1551744000:1132779',    '1551830400:1119413',    '1551916800:1108901',    '1552003200:1095178',    '1552089600:1095178',    '1552176000:1087669',    '1552262400:1086050',    '1552348800:1086050',    '1552435200:1074799',    '1552521600:1069701',    '1552608000:1076659',    '1552694400:1077527',    '1552780800:1079105',    '1552867200:1073232',    '1552953600:1084227',    '1553040000:1084227',    '1553126400:1093662',    '1553299200:1108456',    '1553385600:1109841',    '1553472000:1107374',    '1553558400:1107374',    '1553817600:1119749',    '1554076800:1111520',    '1554163200:1101379',    '1554249600:1089625',    '1554336000:1076900',    '1554422400:1060185',    '1554595200:1052168',    '1554768000:1057072',    '1555027200:1064054',    '1555113600:1064054',    '1555286400:1067580',    '1555459200:1070328',    '1555545600:1071165',    '1555977600:1059597',    '1556064000:1057194',    '1556150400:1057194',    '1556323200:1062541',    '1556841600:1065914',    '1556928000:1056708',    '1557014400:1056708',    '1557187200:1046247',    '1557446400:1041001',    '1557532800:1041434',    '1557619200:1039494',    '1557705600:1042220',    '1557792000:1042220',    '1557964800:1036601',    '1558137600:1028917',    '1558483200:1008946',    '1558656000:1008574',    '1558828800:1037255',    '1558915200:1045648',    '1559001600:1045648',    '1559088000:1060177',    '1559174400:1060177',    '1559260800:1079840',    '1559347200:1099735',    '1559433600:1099735',    '1559520000:1101806',    '1559606400:1107251',    '1559692800:1093979',    '1559779200:1089500',    '1559865600:1089500',    '1559952000:1087774',    '1560038400:1076511',    '1560124800:1076511',    '1560211200:1062581',    '1560297600:1054223',    '1560384000:1054223',    '1560470400:1053398' }