Module:Exchange/Guthix cloak/Data

return { '1211241600:567100',   '1211328000:566000',    '1211414400:570800',    '1211500800:570800',    '1211587200:568100',    '1211673600:568100',    '1211760000:573000',    '1211846400:573000',    '1211932800:578700',    '1212019200:578700',    '1212105600:588200',    '1212192000:588200',    '1212278400:592900',    '1212364800:594800',    '1212451200:595300',    '1212537600:599800',    '1212624000:601600',    '1212710400:605400',    '1212796800:607400',    '1212883200:605500',    '1212969600:595000',    '1213056000:595000',    '1213142400:589700',    '1213228800:589200',    '1213315200:583100',    '1213401600:580400',    '1213488000:582200',    '1213574400:582200',    '1213660800:585100',    '1213747200:589500',    '1213833600:595700',    '1213920000:598200',    '1214006400:598200',    '1214092800:601300',    '1214179200:608300',    '1214265600:608300',    '1214352000:611800',    '1214438400:614000',    '1214524800:618700',    '1214611200:622600',    '1214697600:625200',    '1214784000:633900',    '1214870400:633900',    '1214956800:633700',    '1215043200:633700',    '1215129600:629100',    '1215216000:619000',    '1215302400:602600',    '1215388800:587600',    '1215475200:565300',    '1215561600:532600',    '1215648000:532600',    '1215734400:517900',    '1215820800:504700',    '1215907200:487300',    '1215993600:467000',    '1216080000:467000',    '1216166400:466200',    '1216252800:467200',    '1216339200:479300',    '1216425600:488400',    '1216512000:498000',    '1216598400:501600',    '1216684800:505400',    '1216771200:509100',    '1216857600:513000',    '1216944000:504200',    '1217030400:504200',    '1217116800:500700',    '1217203200:504650',    '1217289600:508600',    '1217376000:508600',    '1217462400:502500',    '1217548800:502500',    '1217635200:503500',    '1217721600:506200',    '1217808000:511400',    '1217894400:516900',    '1217980800:516900',    '1218067200:520600',    '1218153600:528700',    '1218240000:536200',    '1218326400:544200',    '1218412800:547700',    '1218499200:554600',    '1218585600:556900',    '1218672000:560800',    '1218758400:562800',    '1218844800:567500',    '1218931200:572500',    '1219017600:585500',    '1219104000:593000',    '1219190400:602700',    '1219276800:602700',    '1219363200:612700',    '1219449600:620900',    '1219536000:620900',    '1219622400:626900',    '1219708800:634300',    '1219795200:639700',    '1219881600:635400',    '1219968000:608500',    '1220054400:554500',    '1220140800:530100',    '1220227200:530100',    '1220313600:505400',    '1220400000:485700',    '1220486400:460100',    '1220572800:454300',    '1220659200:454300',    '1220745600:479700',    '1220832000:494000',    '1220918400:494000',    '1221004800:498400',    '1221091200:503300',    '1221177600:503300',    '1221264000:504600',    '1221350400:506400',    '1221436800:504300',    '1221523200:504300',    '1221609600:503800',    '1221696000:498000',    '1221782400:495000',    '1221868800:493100',    '1221955200:493100',    '1222041600:494200',    '1222128000:494400',    '1222214400:495900',    '1222300800:498700',    '1222387200:498700',    '1222473600:515300',    '1222560000:515300',    '1222646400:518000',    '1222732800:507700',    '1222819200:492300',    '1222905600:480100',    '1222992000:472000',    '1223078400:457200',    '1223164800:457200',    '1223251200:457300',    '1223337600:461800',    '1223424000:466300',    '1223510400:466300',    '1223596800:469200',    '1223683200:478200',    '1223769600:477700',    '1223856000:477700',    '1223942400:479800',    '1224028800:483900',    '1224115200:463300',    '1224201600:445400',    '1224288000:423800',    '1224374400:418300',    '1224460800:418300',    '1224547200:418700',    '1224633600:410800',    '1224720000:409400',    '1224806400:409400',    '1224892800:406300',    '1224979200:406300',    '1225065600:407300',    '1225152000:409100',    '1225238400:411400',    '1225324800:411900',    '1225411200:419200',    '1225497600:417600',    '1225584000:420900',    '1225670400:425300',    '1225756800:422900',    '1225843200:422900',    '1225929600:420200',    '1226016000:424000',    '1226102400:424000',    '1226188800:426600',    '1226275200:426400',    '1226361600:426400',    '1226448000:427600',    '1226534400:427600',    '1226620800:429400',    '1226707200:435000',    '1226793600:447500',    '1226880000:449500',    '1226966400:450700',    '1227052800:450700',    '1227139200:457900',    '1227225600:461700',    '1227312000:461700',    '1227398400:464800',    '1227484800:471500',    '1227571200:483500',    '1227657600:483500',    '1227744000:490800',    '1227830400:500800',    '1227916800:500800',    '1228003200:501900',    '1228089600:499300',    '1228176000:500400',    '1228262400:500400',    '1228348800:497100',    '1228435200:496600',    '1228521600:493700',    '1228608000:495400',    '1228694400:495400',    '1228780800:495400',    '1228867200:496400',    '1228953600:497100',    '1229040000:497100',    '1229126400:499300',    '1229212800:497200',    '1229299200:500300',    '1229385600:499900',    '1229472000:495700',    '1229558400:489200',    '1229644800:484100',    '1229731200:480800',    '1229817600:480800',    '1229904000:485200',    '1229990400:490400',    '1230076800:491200',    '1230163200:494600',    '1230249600:496800',    '1230336000:496800',    '1230422400:496500',    '1230508800:497600',    '1230595200:501400',    '1230681600:502600',    '1230768000:502600',    '1230854400:505700',    '1230940800:510100',    '1231027200:514300',    '1231113600:515200',    '1231200000:517600',    '1231286400:518700',    '1231372800:516700',    '1231459200:513200',    '1231545600:507800',    '1231632000:507800',    '1231718400:504500',    '1231804800:500800',    '1231891200:500800',    '1231977600:496600',    '1232064000:493000',    '1232150400:491600',    '1232236800:505000',    '1232323200:505000',    '1232409600:510000',    '1232496000:510300',    '1232582400:510300',    '1232668800:514500',    '1232755200:514500',    '1232841600:520600',    '1232928000:520600',    '1233014400:522100',    '1233100800:526300',    '1233187200:526300',    '1233273600:529900',    '1233360000:531400',    '1233446400:533800',    '1233532800:535000',    '1233619200:530500',    '1233705600:530500',    '1233792000:527400',    '1233878400:529200',    '1233964800:531300',    '1234051200:531300',    '1234137600:536300',    '1234224000:541000',    '1234310400:544200',    '1234396800:544200',    '1234483200:546400',    '1234569600:547400',    '1234656000:552000',    '1234742400:567400',    '1234828800:566500',    '1234915200:566500',    '1235001600:564300',    '1235088000:564300',    '1235174400:565700',    '1235260800:565700',    '1235347200:569400',    '1235433600:569400',    '1235520000:572900',    '1235606400:571600',    '1235692800:572900',    '1235779200:570800',    '1235865600:570600',    '1235952000:570900',    '1236038400:569700',    '1236124800:568700',    '1236211200:568700',    '1236297600:568800',    '1236384000:571300',    '1236470400:571500',    '1236556800:575000',    '1236643200:575000',    '1236729600:575000',    '1236816000:576300',    '1236902400:578000',    '1236988800:578000',    '1237075200:582300',    '1237161600:582100',    '1237248000:582100',    '1237334400:582100',    '1237420800:583100',    '1237507200:583900',    '1237593600:585300',    '1237680000:589300',    '1237766400:593800',    '1237852800:593800',    '1237939200:599400',    '1238025600:601700',    '1238112000:604700',    '1238198400:604700',    '1238284800:607900',    '1238371200:607900',    '1238457600:608200',    '1238544000:608200',    '1238630400:610100',    '1238716800:610100',    '1238803200:612200',    '1238889600:614400',    '1238976000:614400',    '1239062400:617400',    '1239148800:619800',    '1239235200:622400',    '1239321600:621700',    '1239408000:620700',    '1239494400:622900',    '1239580800:625000',    '1239667200:625000',    '1239753600:630500',    '1239840000:634000',    '1239926400:634000',    '1240012800:635600',    '1240099200:632500',    '1240185600:632500',    '1240272000:634100',    '1240358400:634500',    '1240444800:634500',    '1240531200:635100',    '1240617600:637400',    '1240704000:639200',    '1240790400:639700',    '1240876800:641100',    '1240963200:641100',    '1241049600:639600',    '1241136000:639600',    '1241222400:640300',    '1241308800:640400',    '1241395200:640400',    '1241481600:638700',    '1241568000:638700',    '1241654400:635100',    '1241740800:625000',    '1241827200:616300',    '1241913600:616300',    '1242000000:608400',    '1242086400:602000',    '1242172800:593100',    '1242259200:582900',    '1242345600:567300',    '1242432000:567300',    '1242518400:552500',    '1242604800:540200',    '1242691200:537300',    '1242777600:534600',    '1242864000:534600',    '1242950400:525700',    '1243036800:521400',    '1243123200:520100',    '1243209600:519100',    '1243296000:519500',    '1243382400:519500',    '1243468800:536500',    '1243555200:536500',    '1243641600:537900',    '1243728000:541600',    '1243814400:542300',    '1243900800:545400',    '1243987200:545400',    '1244073600:551100',    '1244160000:556400',    '1244246400:556400',    '1244332800:558600',    '1244419200:562000',    '1244505600:562100',    '1244592000:570100',    '1244678400:579500',    '1244764800:583600',    '1244851200:583600',    '1244937600:588900',    '1245024000:592700',    '1245110400:598800',    '1245196800:602500',    '1245283200:606300',    '1245369600:606300',    '1245456000:610400',    '1245542400:613200',    '1245628800:616700',    '1245715200:622500',    '1245801600:629700',    '1245888000:639200',    '1245974400:639200',    '1246060800:651700',    '1246147200:666800',    '1246233600:666800',    '1246320000:675300',    '1246406400:685400',    '1246492800:703200',    '1246579200:712000',    '1246665600:717700',    '1246752000:717700',    '1246838400:720800',    '1246924800:726500',    '1247011200:733700',    '1247097600:733700',    '1247184000:740200',    '1247270400:750500',    '1247356800:750500',    '1247443200:762200',    '1247529600:768800',    '1247616000:777200',    '1247702400:772300',    '1247788800:772300',    '1247875200:749800',    '1247961600:723000',    '1248048000:723000',    '1248134400:716100',    '1248220800:714600',    '1248307200:714600',    '1248393600:723400',    '1248480000:731300',    '1248566400:737500',    '1248652800:748500',    '1248739200:750700',    '1248825600:754400',    '1248912000:754400',    '1248998400:759100',    '1249084800:758600',    '1249171200:758100',    '1249257600:749400',    '1249344000:734300',    '1249430400:710300',    '1249516800:683500',    '1249603200:657800',    '1249689600:635300',    '1249776000:624600',    '1249862400:621300',    '1249948800:625800',    '1250035200:633100',    '1250121600:643100',    '1250208000:656500',    '1250294400:674000',    '1250380800:682300',    '1250467200:682300',    '1250553600:691000',    '1250640000:694600',    '1250726400:694600',    '1250812800:702500',    '1250899200:702500',    '1250985600:706400',    '1251072000:691200',    '1251158400:638500',    '1251244800:638500',    '1251331200:605300',    '1251417600:605300',    '1251504000:598700',    '1251590400:605600',    '1251676800:611600',    '1251763200:623400',    '1251849600:636400',    '1251936000:649100',    '1252022400:649100',    '1252108800:656200',    '1252195200:656200',    '1252281600:664000',    '1252368000:664000',    '1252454400:673000',    '1252540800:673000',    '1252627200:673000',    '1252713600:673400',    '1252800000:678900',    '1252886400:684600',    '1252972800:684600',    '1253059200:689100',    '1253145600:690800',    '1253232000:690800',    '1253318400:697300',    '1253404800:702300',    '1253491200:714700',    '1253577600:717900',    '1253664000:725900',    '1253750400:725900',    '1253836800:734000',    '1253923200:734000',    '1254009600:743600',    '1254096000:757900',    '1254182400:757900',    '1254268800:768300',    '1254355200:768300',    '1254441600:788500',    '1254528000:788500',    '1254614400:796100',    '1254700800:808000',    '1254787200:808000',    '1254873600:820000',    '1254960000:820000',    '1255046400:828900',    '1255132800:828900',    '1255219200:833300',    '1255305600:833300',    '1255392000:847700',    '1255478400:847700',    '1255564800:861700',    '1255651200:871600',    '1255737600:871600',    '1255824000:878600',    '1255910400:875900',    '1255996800:858500',    '1256083200:844500',    '1256169600:844500',    '1256256000:820500',    '1256342400:800100',    '1256428800:782800',    '1256515200:763300',    '1256601600:763300',    '1256688000:700200',    '1256774400:700200',    '1256860800:670900',    '1256947200:657300',    '1257033600:654600',    '1257120000:666100',    '1257206400:685000',    '1257292800:706100',    '1257379200:725500',    '1257465600:725500',    '1257552000:766800',    '1257638400:766800',    '1257724800:787800',    '1257811200:796500',    '1257897600:801200',    '1257984000:801200',    '1258070400:807400',    '1258156800:807400',    '1258243200:813400',    '1258329600:809900',    '1258416000:810300',    '1258502400:810300',    '1258588800:810300',    '1258675200:815300',    '1258761600:819900',    '1258848000:836000',    '1258934400:836000',    '1259020800:854600',    '1259107200:864600',    '1259193600:864600',    '1259280000:873900',    '1259366400:888200',    '1259452800:901700',    '1259539200:902000',    '1259625600:902000',    '1259712000:900400',    '1259798400:900200',    '1259884800:887200',    '1259971200:887200',    '1260057600:879100',    '1260144000:874900',    '1260230400:874900',    '1260316800:868700',    '1260403200:863100',    '1260489600:863100',    '1260576000:863500',    '1260662400:871800',    '1260748800:871800',    '1260835200:892100',    '1260921600:892100',    '1261008000:909400',    '1261094400:909400',    '1261180800:918600',    '1261267200:928300',    '1261353600:937000',    '1261440000:937000',    '1261526400:946700',    '1261612800:953200',    '1261699200:966400',    '1261785600:999000',    '1261872000:1000000',    '1261958400:1000000',    '1262044800:1000000',    '1262131200:1000000',    '1262217600:1000000',    '1262304000:1000000',    '1262390400:1000000',    '1262476800:1000000',    '1262563200:993300',    '1262649600:960000',    '1262736000:960000',    '1262822400:931100',    '1262908800:907500',    '1262995200:883400',    '1263081600:867800',    '1263168000:867800',    '1263254400:847100',    '1263340800:847100',    '1263427200:842700',    '1263513600:842700',    '1263600000:843900',    '1263686400:850700',    '1263772800:850700',    '1263859200:859600',    '1263945600:878700',    '1264032000:878700',    '1264118400:913000',    '1264204800:913000',    '1264291200:957900',    '1264377600:957900',    '1264464000:973000',    '1264550400:979300',    '1264636800:982300',    '1264723200:989700',    '1264809600:987100',    '1264896000:982200',    '1264982400:982200',    '1265068800:982200',    '1265155200:984100',    '1265241600:984100',    '1265328000:992900',    '1265414400:1000000',    '1265500800:1000000',    '1265587200:999800',    '1265673600:999800',    '1265760000:999800',    '1265846400:1000000',    '1266019200:1000000',    '1266105600:1000000',    '1266192000:1000000',    '1266278400:1000000',    '1266364800:1000000',    '1266451200:1000000',    '1266537600:1000000',    '1266624000:1000000',    '1266710400:1000000',    '1266796800:1000000',    '1266883200:1000000',    '1266969600:1000000',    '1267056000:1000000',    '1267142400:1100000',    '1267228800:1100000',    '1267315200:1100000',    '1267401600:1000000',    '1267488000:1000000',    '1267574400:1000000',    '1267660800:977500',    '1267747200:977500',    '1267833600:965200',    '1267920000:965200',    '1268006400:954400',    '1268092800:954400',    '1268179200:954100',    '1268265600:962300',    '1268352000:962300',    '1268438400:972900',    '1268524800:980800',    '1268611200:997000',    '1268697600:997000',    '1268784000:1000000',    '1268870400:1000000',    '1268956800:1000000',    '1269043200:1000000',    '1269129600:1100000',    '1269216000:1100000',    '1269302400:1100000',    '1269388800:1100000',    '1269475200:1100000',    '1269561600:1100000',    '1269648000:1100000',    '1269734400:1100000',    '1269820800:1100000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1100000',    '1270166400:1100000',    '1270252800:1100000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:1100000',    '1270598400:1100000',    '1270684800:1100000',    '1270771200:1100000',    '1270857600:1100000',    '1270944000:1100000',    '1271030400:1100000',    '1271116800:1100000',    '1271203200:1100000',    '1271289600:1100000',    '1271376000:1100000',    '1271462400:1100000',    '1271548800:1100000',    '1271635200:1100000',    '1271721600:1100000',    '1271808000:1100000',    '1271894400:1100000',    '1271980800:1100000',    '1272067200:1100000',    '1272153600:1000000',    '1272240000:1000000',    '1272326400:1000000',    '1272412800:1000000',    '1272499200:1000000',    '1272585600:1100000',    '1272672000:1100000',    '1272758400:1100000',    '1272844800:1100000',    '1272931200:1100000',    '1273017600:1100000',    '1273104000:1100000',    '1273190400:1100000',    '1273276800:1100000',    '1273363200:1100000',    '1273449600:1100000',    '1273536000:1100000',    '1273622400:1100000',    '1273708800:1100000',    '1273795200:1100000',    '1273881600:1100000',    '1273968000:1100000',    '1274054400:1100000',    '1274140800:1100000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1200000',    '1274486400:1200000',    '1274572800:1200000',    '1274659200:1200000',    '1274745600:1200000',    '1274832000:1200000',    '1274918400:1200000',    '1275004800:1200000',    '1275091200:1200000',    '1275177600:1200000',    '1275264000:1200000',    '1275350400:1200000',    '1275436800:1200000',    '1275523200:1200000',    '1275609600:1200000',    '1275696000:1200000',    '1275782400:1200000',    '1275868800:1200000',    '1275955200:1200000',    '1276041600:1200000',    '1276128000:1200000',    '1276214400:1200000',    '1276300800:1200000',    '1276387200:1200000',    '1276473600:1200000',    '1276560000:1200000',    '1276646400:1200000',    '1276732800:1200000',    '1276819200:1200000',    '1276905600:1200000',    '1276992000:1200000',    '1277078400:1200000',    '1277164800:1200000',    '1277251200:1200000',    '1277337600:1200000',    '1277424000:1200000',    '1277510400:1200000',    '1277596800:1200000',    '1277683200:1200000',    '1277769600:1200000',    '1277856000:1200000',    '1277942400:1200000',    '1278028800:1200000',    '1278115200:1100000',    '1278201600:1100000',    '1278288000:1100000',    '1278374400:1100000',    '1278460800:1100000',    '1278547200:1100000',    '1278633600:1100000',    '1278720000:1100000',    '1278806400:1100000',    '1278892800:1100000',    '1278979200:1100000',    '1279065600:1100000',    '1279152000:1100000',    '1279238400:1100000',    '1279324800:1100000',    '1279411200:1100000',    '1279497600:1100000',    '1279584000:1000000',    '1279670400:1000000',    '1279756800:1000000',    '1279843200:1000000',    '1279929600:1000000',    '1280016000:1000000',    '1280102400:1000000',    '1280188800:1000000',    '1280275200:999000',    '1280361600:996700',    '1280448000:996700',    '1280534400:1000000',    '1280620800:1000000',    '1280707200:1000000',    '1280793600:1000000',    '1280880000:1000000',    '1280966400:967500',    '1281052800:967500',    '1281139200:932700',    '1281225600:932700',    '1281312000:925300',    '1281398400:911600',    '1281484800:903200',    '1281571200:903200',    '1281657600:898500',    '1281744000:890800',    '1281830400:886000',    '1281916800:872300',    '1282003200:867900',    '1282089600:867900',    '1282176000:869500',    '1282262400:869500',    '1282348800:864600',    '1282435200:850800',    '1282521600:850800',    '1282608000:832300',    '1282694400:832300',    '1282780800:821300',    '1282867200:805100',    '1282953600:805100',    '1283040000:786200',    '1283126400:768400',    '1283212800:768400',    '1283299200:748100',    '1283385600:748100',    '1283472000:748100',    '1283558400:733700',    '1283644800:710700',    '1283731200:710700',    '1283817600:691100',    '1283904000:691100',    '1283990400:691100',    '1284076800:666700',    '1284163200:666700',    '1284249600:644100',    '1284336000:644100',    '1284422400:620000',    '1284508800:620000',    '1284595200:597900',    '1284681600:597900',    '1284768000:580900',    '1284854400:580900',    '1284940800:562100',    '1285027200:562100',    '1285113600:550100',    '1285200000:550100',    '1285286400:547000',    '1285372800:547000',    '1285459200:531000',    '1285545600:531000',    '1285632000:514600',    '1285718400:514600',    '1285804800:514600',    '1285891200:514600',    '1285977600:498800',    '1286064000:498800',    '1286150400:487600',    '1286236800:487600',    '1286323200:487600',    '1286409600:485500',    '1286496000:485500',    '1286582400:485500',    '1286668800:483100',    '1286755200:483100',    '1286841600:483100',    '1286928000:483200',    '1287014400:483200',    '1287100800:477100',    '1287187200:477100',    '1287273600:477100',    '1287360000:468100',    '1287446400:468100',    '1287532800:468100',    '1287619200:460900',    '1287705600:460900',    '1287792000:460900',    '1287878400:453900',    '1287964800:454100',    '1288051200:454100',    '1288137600:454100',    '1288224000:460000',    '1288310400:460000',    '1288396800:459100',    '1288483200:459100',    '1288569600:452100',    '1288656000:452100',    '1288742400:452100',    '1288828800:452100',    '1288915200:446400',    '1289088000:446400',    '1289174400:442600',    '1289260800:442600',    '1289347200:442600',    '1289433600:439000',    '1289520000:439000',    '1289606400:439000',    '1289692800:437700',    '1289779200:437700',    '1289865600:437700',    '1289952000:433500',    '1290038400:433500',    '1290124800:433500',    '1290211200:427400',    '1290297600:427400',    '1290384000:427400',    '1290470400:421900',    '1290556800:421900',    '1290643200:419100',    '1290729600:419100',    '1290816000:419100',    '1290902400:416700',    '1290988800:416700',    '1291075200:416700',    '1291161600:416000',    '1291248000:416000',    '1291334400:416000',    '1291420800:414300',    '1291507200:414300',    '1291593600:409100',    '1291680000:409100',    '1291766400:400600',    '1291852800:400600',    '1291939200:400600',    '1292025600:402400',    '1292112000:409500',    '1292198400:409500',    '1292284800:409500',    '1292371200:410500',    '1292457600:410500',    '1292544000:412200',    '1292630400:412200',    '1292716800:414200',    '1292803200:414200',    '1292889600:414200',    '1292976000:415000',    '1293062400:423200',    '1293148800:423200',    '1293235200:423200',    '1293321600:428500',    '1293408000:428500',    '1293494400:428500',    '1293580800:421600',    '1293667200:421600',    '1293753600:413800',    '1293840000:413800',    '1294185600:409500',    '1294358400:414900',    '1294531200:414500',    '1294617600:408400',    '1294704000:408400',    '1294790400:410900',    '1294876800:417300',    '1294963200:417300',    '1295136000:411300',    '1295222400:405300',    '1295308800:405300',    '1295395200:403600',    '1295568000:403600',    '1295654400:401800',    '1295827200:397800',    '1296000000:394000',    '1296086400:394000',    '1296259200:390600',    '1296432000:386700',    '1296604800:373900',    '1296777600:363300',    '1296950400:357200',    '1297036800:364900',    '1297123200:370500',    '1297209600:370500',    '1297382400:375700',    '1297555200:390900',    '1297641600:397400',    '1297728000:398500',    '1297814400:398500',    '1297987200:400800',    '1298160000:401400',    '1298246400:402300',    '1298419200:404800',    '1298592000:406000',    '1298678400:406900',    '1298764800:411600',    '1298851200:413900',    '1299110400:415500',    '1299196800:415500',    '1299283200:416500',    '1299369600:415600',    '1299628800:420500',    '1299801600:425200',    '1299974400:436600',    '1300060800:436300',    '1300147200:436300',    '1300320000:436800',    '1300492800:436800',    '1300665600:442900',    '1300752000:449900',    '1301011200:458800',    '1301184000:470500',    '1301270400:477300',    '1301443200:479300',    '1301529600:477300',    '1301702400:477300',    '1301788800:476900',    '1302048000:474300',    '1302220800:474400',    '1302307200:476500',    '1302566400:488400',    '1302739200:471800',    '1302912000:471800',    '1302998400:449100',    '1303257600:426900',    '1303344000:405600',    '1303516800:387600',    '1303689600:370500',    '1303776000:370500',    '1303862400:355700',    '1304035200:343200',    '1304121600:343200',    '1304208000:334700',    '1304294400:331400',    '1304380800:331400',    '1304467200:332400',    '1304726400:325000',    '1304899200:315400',    '1304985600:306600',    '1305158400:306600',    '1305244800:300400',    '1305417600:295200',    '1305504000:291200',    '1305849600:286100',    '1305936000:284500',    '1306022400:283500',    '1306281600:279600',    '1306368000:279600',    '1306454400:283500',    '1306540800:283500',    '1306627200:289800',    '1306800000:292700',    '1307059200:295700',    '1307232000:299400',    '1307318400:299400',    '1307404800:301700',    '1307491200:301500',    '1307750400:302900',    '1307923200:306600',    '1308096000:310800',    '1308355200:313200',    '1308528000:312100',    '1308873600:313200',    '1308960000:318600',    '1309132800:323500',    '1309305600:322500',    '1309478400:324300',    '1309564800:324300',    '1309651200:328100',    '1309737600:328100',    '1309824000:331300',    '1309910400:331300',    '1310083200:332900',    '1310169600:332900',    '1310256000:334700',    '1310515200:339200',    '1310688000:334400',    '1310860800:325900',    '1310947200:324200',    '1311120000:323500',    '1311292800:324300',    '1311379200:324300',    '1311465600:322800',    '1311724800:314900',    '1311897600:307100',    '1311984000:307100',    '1312070400:297500',    '1312156800:286809',    '1312329600:282400',    '1312502400:281200',    '1312675200:278000',    '1312761600:274500',    '1312934400:270600',    '1313020800:270200',    '1313193600:268300',    '1313625600:268300',    '1313884800:272800',    '1313971200:277900',    '1314144000:278500',    '1314316800:279300',    '1314489600:280900',    '1314748800:276900',    '1314921600:273300',    '1315094400:273300',    '1315180800:272000',    '1315353600:274800',    '1315526400:282200',    '1315612800:282200',    '1315699200:289900',    '1315958400:292500',    '1316044800:292500',    '1316131200:293100',    '1316304000:294300',    '1316563200:294000',    '1316908800:294000',    '1316995200:294900',    '1317081600:294900',    '1317340800:295200',    '1317427200:295500',    '1317600000:295500',    '1317772800:296000',    '1317945600:300400',    '1318204800:302600',    '1318291200:302600',    '1318550400:302200',    '1318723200:305900',    '1318809600:308900',    '1319155200:313200',    '1319414400:314400',    '1319587200:318800',    '1319760000:325500',    '1319932800:325500',    '1320192000:329100',    '1320278400:329100',    '1320364800:330500',    '1320451200:330500',    '1320537600:332800',    '1320796800:334800',    '1321142400:340600',    '1321401600:339900',    '1321488000:339900',    '1321660800:341000',    '1322092800:344000',    '1322265600:341800',    '1322524800:341800',    '1322611200:339000',    '1322784000:339000',    '1322956800:336175',    '1323043200:336175',    '1323129600:334449',    '1323302400:334449',    '1323388800:335842',    '1323561600:335842',    '1323648000:336529',    '1323907200:336529',    '1323993600:341328',    '1324080000:341328',    '1324166400:350024',    '1324252800:350024',    '1324339200:363264',    '1324425600:377610',    '1324512000:377610',    '1324598400:393947',    '1324684800:393947',    '1324771200:408322',    '1324944000:408322',    '1325030400:406086',    '1325116800:406086',    '1325203200:411277',    '1325376000:411277',    '1325462400:411130',    '1325548800:411130',    '1325635200:411130',    '1325721600:413928',    '1325808000:413928',    '1325894400:413928',    '1325980800:413283',    '1326067200:413283',    '1326153600:413283',    '1326240000:411825',    '1326326400:411825',    '1326412800:411825',    '1326499200:409240',    '1326585600:409240',    '1326672000:410379',    '1326758400:410379',    '1326844800:407702',    '1326931200:407702',    '1327017600:407702',    '1327104000:407702',    '1327190400:406781',    '1327276800:406781',    '1327363200:403310',    '1327449600:403310',    '1327536000:403310',    '1327622400:403310',    '1327708800:402208',    '1327795200:402208',    '1327881600:402208',    '1327968000:397589',    '1328054400:397589',    '1328140800:397589',    '1328227200:395119',    '1328313600:395119',    '1328400000:394794',    '1328486400:394794',    '1328572800:394794',    '1328659200:394400',    '1328745600:394400',    '1328832000:394400',    '1328918400:392207',    '1329004800:392207',    '1329091200:390954',    '1329177600:390954',    '1329264000:390954',    '1329350400:386708',    '1329436800:386708',    '1329523200:386238',    '1329609600:386238',    '1329696000:386238',    '1329782400:386295',    '1329868800:386295',    '1329955200:386295',    '1330041600:382799',    '1330128000:382799',    '1330214400:382799',    '1330300800:378899',    '1330387200:378899',    '1330473600:378899',    '1330560000:371841',    '1330646400:371841',    '1330732800:371841',    '1330819200:366952',    '1330905600:366952',    '1330992000:366952',    '1331078400:363309',    '1331164800:363309',    '1331251200:363309',    '1331337600:361433',    '1331424000:361433',    '1331510400:361433',    '1331596800:366115',    '1331683200:366115',    '1331769600:366115',    '1331856000:375714',    '1331942400:375714',    '1332028800:388729',    '1332115200:388729',    '1332201600:396016',    '1332288000:396016',    '1332374400:396016',    '1332460800:394536',    '1332547200:393056',    '1332633600:391575',    '1332720000:390095',    '1332806400:388615',    '1332892800:388615',    '1332979200:384362',    '1333065600:384362',    '1333152000:384362',    '1333238400:382925',    '1333324800:382925',    '1333411200:382925',    '1333497600:380967',    '1333584000:380967',    '1333670400:380967',    '1333756800:379948',    '1333843200:379948',    '1333929600:374128',    '1334016000:374128',    '1334102400:374128',    '1334188800:375930',    '1334275200:375930',    '1334361600:375930',    '1334448000:375930',    '1334534400:373424',    '1334620800:373424',    '1334707200:373424',    '1334793600:373424',    '1334880000:369495',    '1334966400:369495',    '1335052800:369495',    '1335139200:364863',    '1335225600:364863',    '1335312000:364863',    '1335398400:364863',    '1335484800:357313',    '1335571200:357313',    '1335657600:357313',    '1335744000:354399',    '1335830400:354399',    '1335916800:354399',    '1336003200:349219',    '1336089600:349219',    '1336176000:349219',    '1336262400:348908',    '1336348800:348908',    '1336435200:355721',    '1336521600:355721',    '1336608000:355721',    '1336694400:361135',    '1336780800:361135',    '1336867200:361135',    '1336953600:370730',    '1337040000:370730',    '1337126400:370730',    '1337212800:379790',    '1337299200:379790',    '1337385600:379790',    '1337472000:383617',    '1337558400:383617',    '1337644800:383617',    '1337731200:396158',    '1337817600:396158',    '1337904000:396158',    '1337990400:401897',    '1338076800:401897',    '1338163200:401897',    '1338249600:404925',    '1338336000:404925',    '1338422400:404925',    '1338508800:415016',    '1338595200:415016',    '1338681600:415016',    '1338768000:416350',    '1338854400:416350',    '1338940800:416350',    '1339027200:416361',    '1339113600:416361',    '1339200000:416361',    '1339286400:413111',    '1339372800:413111',    '1339459200:413111',    '1339545600:410462',    '1339632000:410462',    '1339718400:410462',    '1339804800:407544',    '1339891200:407544',    '1339977600:407544',    '1340064000:398319',    '1340150400:398319',    '1340236800:398319',    '1340323200:388026',    '1340409600:388026',    '1340496000:388026',    '1340582400:377065',    '1340668800:377065',    '1340755200:377065',    '1340841600:369703',    '1340928000:369703',    '1341014400:369703',    '1341100800:359529',    '1341187200:359529',    '1341273600:344980',    '1341360000:344980',    '1341446400:344980',    '1341532800:330938',    '1341619200:330938',    '1341705600:330938',    '1341792000:320831',    '1341878400:320831',    '1341964800:311467',    '1342051200:311467',    '1342137600:311467',    '1342224000:304817',    '1342310400:304817',    '1342396800:304817',    '1342483200:298476',    '1342569600:298476',    '1342656000:298476',    '1342742400:293706',    '1342828800:293706',    '1342915200:293706',    '1343001600:290816',    '1343088000:290816',    '1343174400:290925',    '1343260800:290925',    '1343347200:290925',    '1343433600:290284',    '1343520000:290284',    '1343606400:290284',    '1343692800:290140',    '1343779200:290140',    '1343865600:291682',    '1343952000:291682',    '1344038400:291682',    '1344124800:293931',    '1344211200:293931',    '1344297600:295399',    '1344384000:295399',    '1344470400:295399',    '1344556800:295223',    '1344643200:295223',    '1344729600:296536',    '1344816000:296536',    '1344902400:296536',    '1344988800:303096',    '1345075200:303096',    '1345161600:303096',    '1345248000:311306',    '1345334400:311306',    '1345420800:311306',    '1345507200:320311',    '1345593600:320311',    '1345680000:320311',    '1345766400:322614',    '1345852800:322614',    '1345939200:322614',    '1346025600:323800',    '1346112000:323800',    '1346198400:323800',    '1346284800:327583',    '1346371200:327583',    '1346457600:327583',    '1346544000:327465',    '1346630400:327465',    '1346716800:327465',    '1346803200:331618',    '1346889600:331618',    '1346976000:331618',    '1347062400:332356',    '1347148800:332356',    '1347235200:332356',    '1347321600:333914',    '1347408000:333914',    '1347494400:333914',    '1347580800:337115',    '1347667200:337115',    '1347753600:337115',    '1347840000:334334',    '1347926400:334334',    '1348012800:334334',    '1348099200:334334',    '1348185600:326723',    '1348272000:326723',    '1348358400:326723',    '1348444800:326723',    '1348531200:323744',    '1348617600:323744',    '1348704000:323744',    '1348790400:323744',    '1348876800:320951',    '1348963200:320951',    '1349049600:320951',    '1349136000:318859',    '1349222400:318859',    '1349308800:318859',    '1349395200:322226',    '1349481600:322226',    '1349568000:322226',    '1349654400:324196',    '1349740800:324196',    '1349827200:324196',    '1349913600:330594',    '1350000000:330594',    '1350086400:330594',    '1350172800:332950',    '1350259200:332950',    '1350345600:332950',    '1350432000:332950',    '1350518400:335551',    '1350604800:335551',    '1350691200:335551',    '1350777600:335551',    '1350864000:333255',    '1350950400:333255',    '1351036800:333255',    '1351123200:333255',    '1351209600:334197',    '1351296000:334197',    '1351382400:334197',    '1351468800:339739',    '1351555200:339739',    '1351641600:339739',    '1351728000:339739',    '1351814400:338340',    '1351900800:338340',    '1351987200:338340',    '1352073600:339023',    '1352160000:338668',    '1352246400:338314',    '1352332800:337959',    '1352419200:337605',    '1352505600:337250',    '1352592000:336895',    '1352678400:336541',    '1352764800:336186',    '1352851200:336186',    '1352937600:327406',    '1353024000:327406',    '1353110400:327406',    '1353196800:327406',    '1353283200:327406',    '1353369600:324400',    '1353456000:324400',    '1353542400:324400',    '1353628800:324400',    '1353715200:324400',    '1353801600:324400',    '1353888000:324400',    '1353974400:315259',    '1354060800:315259',    '1354147200:315259',    '1354233600:315259',    '1354320000:315259',    '1354406400:315259',    '1354492800:315259',    '1354579200:315259',    '1354665600:311306',    '1354752000:311306',    '1354838400:311306',    '1354924800:311306',    '1355011200:311306',    '1355097600:311306',    '1355184000:311306',    '1355270400:311306',    '1355356800:304963',    '1355443200:304963',    '1355529600:304963',    '1355616000:304963',    '1355702400:304963',    '1355788800:304963',    '1355875200:304963',    '1355961600:304963',    '1356048000:304963',    '1356134400:304963',    '1356220800:299916',    '1356307200:299916',    '1356393600:299916',    '1356480000:299916',    '1356566400:299916',    '1356652800:299916',    '1356739200:299916',    '1356825600:295304',    '1356912000:295304',    '1356998400:295304',    '1357084800:295304',    '1357171200:295304',    '1357257600:295304',    '1357344000:295304',    '1357430400:291474',    '1357516800:291474',    '1357603200:291474',    '1357689600:291474',    '1357776000:291474',    '1357862400:291474',    '1357948800:291474',    '1358035200:291474',    '1358121600:291474',    '1358208000:291134',    '1358294400:291134',    '1358380800:291134',    '1358467200:291134',    '1358553600:291134',    '1358640000:291134',    '1358726400:291134',    '1358812800:291134',    '1358899200:291134',    '1358985600:281497',    '1359072000:281497',    '1359158400:281497',    '1359244800:281497',    '1359331200:281497',    '1359417600:281497',    '1359504000:281497',    '1359590400:281497',    '1359676800:281497',    '1359763200:270836',    '1359849600:270836',    '1359936000:270836',    '1360022400:270836',    '1360108800:270836',    '1360195200:270836',    '1360281600:270836',    '1360368000:270836',    '1360454400:270836',    '1360540800:261446',    '1360627200:261446',    '1360713600:261446',    '1360800000:261446',    '1360886400:261446',    '1360972800:261446',    '1361059200:261446',    '1361145600:261446',    '1361232000:261446',    '1361318400:253828',    '1361404800:253828',    '1361491200:253828',    '1361577600:253828',    '1361664000:253828',    '1361750400:253828',    '1361836800:253828',    '1361923200:253828',    '1362009600:253828',    '1362096000:253828',    '1362182400:252003',    '1362268800:252003',    '1362355200:252003',    '1362441600:252003',    '1362528000:252003',    '1362614400:252003',    '1362700800:258426',    '1362787200:258426',    '1362873600:258426',    '1362960000:258426',    '1363046400:258426',    '1363132800:258426',    '1363219200:266973',    '1363305600:266973',    '1363392000:266973',    '1363478400:266973',    '1363564800:266973',    '1363651200:266973',    '1363737600:273714',    '1363824000:273714',    '1363910400:273714',    '1363996800:273714',    '1364083200:273714',    '1364169600:273714',    '1364256000:273714',    '1364342400:273714',    '1364428800:281748',    '1364515200:281748',    '1364601600:281748',    '1364688000:281748',    '1364774400:281748',    '1364860800:281748',    '1364947200:282329',    '1365033600:282910',    '1365120000:283491',    '1365206400:284071',    '1365292800:284652',    '1365379200:285233',    '1365465600:285814',    '1365552000:285814',    '1365638400:285814',    '1365724800:292648',    '1365811200:292648',    '1365897600:292648',    '1365984000:292648',    '1366070400:292648',    '1366156800:292648',    '1366243200:292648',    '1366329600:292648',    '1366416000:292648',    '1366502400:292648',    '1366588800:293450',    '1366675200:293450',    '1366761600:293450',    '1366848000:293450',    '1366934400:293450',    '1367020800:293450',    '1367107200:293450',    '1367193600:293450',    '1367280000:293450',    '1367366400:293450',    '1367452800:293450',    '1367539200:292164',    '1367625600:292164',    '1367712000:292164',    '1367798400:292164',    '1367884800:292164',    '1367971200:292164',    '1368057600:292164',    '1368144000:292164',    '1368230400:292164',    '1368316800:292164',    '1368403200:294856',    '1368489600:294856',    '1368576000:294856',    '1368662400:294856',    '1368748800:294856',    '1368835200:294856',    '1368921600:294856',    '1369008000:294856',    '1369094400:294856',    '1369180800:300742',    '1369267200:300742',    '1369353600:300742',    '1369440000:300742',    '1369526400:300742',    '1369612800:300742',    '1369699200:300742',    '1369785600:300742',    '1369872000:300742',    '1369958400:305998',    '1370044800:305998',    '1370131200:305998',    '1370217600:305998',    '1370304000:305998',    '1370390400:305998',    '1370476800:305998',    '1370563200:305998',    '1370649600:305998',    '1370736000:305998',    '1370822400:313635',    '1370908800:313635',    '1370995200:313635',    '1371081600:313635',    '1371168000:313635',    '1371254400:313635',    '1371340800:313635',    '1371427200:313635',    '1371513600:313635',    '1371600000:320698',    '1371686400:320698',    '1371772800:320698',    '1371859200:320698',    '1371945600:320698',    '1372032000:320698',    '1372118400:320698',    '1372204800:320698',    '1372291200:320698',    '1372377600:320698',    '1372464000:320698',    '1372550400:322743',    '1372636800:322743',    '1372723200:322743',    '1372809600:322743',    '1372896000:322743',    '1372982400:322743',    '1373068800:322743',    '1373155200:322743',    '1373241600:322743',    '1373328000:322743',    '1373414400:322743',    '1373500800:328797',    '1373587200:328797',    '1373673600:328797',    '1373760000:328797',    '1373846400:328797',    '1373932800:328797',    '1374019200:329993',    '1374105600:331189',    '1374192000:332385',    '1374278400:333581',    '1374364800:334777',    '1374451200:335973',    '1374537600:335973',    '1374624000:335973',    '1374710400:335973',    '1374796800:335973',    '1374883200:335973',    '1374969600:335973',    '1375056000:335973',    '1375142400:335973',    '1375228800:335973',    '1375315200:344032',    '1375401600:344032',    '1375488000:344032',    '1375574400:344032',    '1375660800:344032',    '1375747200:344032',    '1375833600:344032',    '1375920000:344032',    '1376006400:344032',    '1376092800:344032',    '1376179200:344032',    '1376265600:344032',    '1376352000:344032',    '1376438400:344032',    '1376524800:350364',    '1376611200:350364',    '1376697600:350364',    '1376784000:350364',    '1376870400:350364',    '1376956800:350364',    '1377043200:350364',    '1377129600:350364',    '1377216000:350364',    '1377302400:350364',    '1377388800:350364',    '1377475200:350364',    '1377561600:350364',    '1377648000:350364',    '1377734400:350364',    '1377820800:350364',    '1377907200:350364',    '1377993600:350364',    '1378080000:358179',    '1378166400:358179',    '1378252800:358179',    '1378339200:358179',    '1378425600:358179',    '1378512000:358179',    '1378598400:358179',    '1378684800:358179',    '1378771200:358179',    '1378857600:358179',    '1378944000:358179',    '1379030400:358179',    '1379116800:358179',    '1379203200:358179',    '1379289600:358179',    '1379376000:358179',    '1379462400:358179',    '1379548800:358179',    '1379635200:358179',    '1379721600:358179',    '1379808000:358179',    '1379894400:358179',    '1379980800:358179',    '1380067200:358179',    '1380153600:358179',    '1380240000:358179',    '1380326400:367873',    '1380412800:367873',    '1380499200:367873',    '1380585600:367873',    '1380672000:367873',    '1380758400:367873',    '1380844800:367873',    '1380931200:367873',    '1381017600:367873',    '1381104000:367873',    '1381190400:367873',    '1381276800:367873',    '1381363200:367873',    '1381449600:367873',    '1381536000:367873',    '1381622400:367873',    '1381708800:367873',    '1381795200:367873',    '1381881600:367873',    '1381968000:367873',    '1382054400:367873',    '1382140800:376613',    '1382227200:376613',    '1382313600:376613',    '1382400000:376613',    '1382486400:376613',    '1382572800:376613',    '1382659200:376613',    '1382745600:376613',    '1382832000:376613',    '1382918400:376613',    '1383004800:376613',    '1383091200:376613',    '1383177600:376613',    '1383264000:376613',    '1383350400:376613',    '1383436800:376613',    '1383523200:376613',    '1383609600:376613',    '1383696000:376613',    '1383782400:376613',    '1383868800:376613',    '1383955200:372417',    '1384041600:372417',    '1384128000:372417',    '1384214400:372417',    '1384300800:372417',    '1384387200:372417',    '1384473600:372417',    '1384560000:372417',    '1384646400:372417',    '1384732800:372417',    '1384819200:372417',    '1384905600:372417',    '1384992000:372417',    '1385078400:372417',    '1385164800:372417',    '1385251200:372417',    '1385337600:372417',    '1385424000:372534',    '1385510400:372652',    '1385596800:372769',    '1385683200:372886',    '1385769600:373003',    '1385856000:373121',    '1385942400:373238',    '1386028800:373238',    '1386115200:373238',    '1386201600:373238',    '1386288000:373238',    '1386374400:373238',    '1386460800:373238',    '1386547200:373238',    '1386633600:373238',    '1386720000:373238',    '1386806400:373238',    '1386892800:373238',    '1386979200:373238',    '1387065600:372112',    '1387152000:372112',    '1387238400:372112',    '1387324800:372112',    '1387411200:372112',    '1387497600:372112',    '1387584000:372112',    '1387670400:372112',    '1387756800:372112',    '1387843200:372112',    '1387929600:372112',    '1388016000:372112',    '1388102400:372112',    '1388188800:372112',    '1388275200:372112',    '1388361600:372112',    '1388448000:372112',    '1388534400:372112',    '1388620800:372112',    '1388707200:372112',    '1388793600:369387',    '1388880000:369387',    '1388966400:369387',    '1389052800:369387',    '1389139200:369387',    '1389225600:369387',    '1389312000:369387',    '1389398400:369387',    '1389484800:369387',    '1389571200:369387',    '1389657600:369387',    '1389744000:369387',    '1389830400:369387',    '1389916800:369387',    '1390003200:369387',    '1390089600:369387',    '1390176000:369387',    '1390262400:369387',    '1390348800:369387',    '1390435200:361631',    '1390521600:361631',    '1390608000:361631',    '1390694400:361631',    '1390780800:361631',    '1390867200:361631',    '1390953600:361631',    '1391040000:361631',    '1391126400:361631',    '1391212800:361631',    '1391299200:361631',    '1391385600:361631',    '1391472000:361631',    '1391558400:361631',    '1391644800:361631',    '1391731200:361631',    '1391817600:348353',    '1391904000:348353',    '1391990400:348353',    '1392076800:348353',    '1392163200:348353',    '1392249600:348353',    '1392336000:348353',    '1392422400:348353',    '1392508800:348353',    '1392595200:348353',    '1392681600:348353',    '1392768000:348353',    '1392854400:348353',    '1392940800:348353',    '1393027200:348353',    '1393113600:348353',    '1393200000:345000',    '1393286400:345000',    '1393372800:345000',    '1393459200:345000',    '1393545600:345000',    '1393632000:345000',    '1393718400:345000',    '1393804800:345000',    '1393891200:345000',    '1393977600:345000',    '1394064000:345000',    '1394150400:345000',    '1394236800:345000',    '1394323200:345000',    '1394409600:345000',    '1394496000:345000',    '1394582400:345000',    '1394668800:332885',    '1394755200:332885',    '1394841600:332885',    '1394928000:332885',    '1395014400:332885',    '1395100800:332885',    '1395187200:332885',    '1395273600:332885',    '1395360000:332885',    '1395446400:332885',    '1395532800:332885',    '1395619200:332885',    '1395705600:332885',    '1395792000:332885',    '1395878400:332885',    '1395964800:332885',    '1396051200:332885',    '1396137600:332885',    '1396224000:329183',    '1396310400:329183',    '1396396800:329183',    '1396483200:329183',    '1396569600:329183',    '1396656000:329183',    '1396742400:329183',    '1396828800:329183',    '1396915200:329183',    '1397001600:329183',    '1397088000:329183',    '1397174400:329183',    '1397260800:329183',    '1397347200:329183',    '1397433600:329183',    '1397520000:329183',    '1397606400:329183',    '1397692800:329183',    '1397779200:329183',    '1397865600:329183',    '1397952000:321866',    '1398038400:321866',    '1398124800:321866',    '1398211200:321866',    '1398297600:321866',    '1398384000:321866',    '1398470400:321866',    '1398556800:321866',    '1398643200:321866',    '1398729600:321866',    '1398816000:321866',    '1398902400:321866',    '1398988800:321866',    '1399075200:321866',    '1399161600:321866',    '1399248000:321866',    '1399334400:321866',    '1399420800:321866',    '1399507200:321866',    '1399593600:321866',    '1399680000:310542',    '1399766400:310542',    '1399852800:310542',    '1399939200:310542',    '1400025600:310542',    '1400112000:310542',    '1400198400:310542',    '1400284800:310542',    '1400371200:310542',    '1400457600:310542',    '1400544000:310542',    '1400630400:310542',    '1400716800:310542',    '1400803200:310542',    '1400889600:310542',    '1400976000:310542',    '1401062400:310542',    '1401148800:310542',    '1401235200:310542',    '1401321600:310542',    '1401408000:298191',    '1401494400:298191',    '1401580800:298191',    '1401667200:298191',    '1401753600:298191',    '1401840000:298191',    '1401926400:298191',    '1402012800:298191',    '1402099200:298191',    '1402185600:298191',    '1402272000:298191',    '1402358400:298191',    '1402444800:298191',    '1402531200:298191',    '1402617600:298191',    '1402704000:298191',    '1402790400:298191',    '1402876800:298191',    '1402963200:298191',    '1403049600:290155',    '1403136000:290155',    '1403222400:290155',    '1403308800:290155',    '1403395200:290155',    '1403481600:290155',    '1403568000:290155',    '1403654400:290155',    '1403740800:290155',    '1403827200:290155',    '1403913600:290155',    '1404000000:290155',    '1404086400:290155',    '1404172800:290155',    '1404259200:290155',    '1404345600:290155',    '1404432000:290155',    '1404518400:290155',    '1404604800:290155',    '1404691200:287509',    '1404777600:287509',    '1404864000:287509',    '1404950400:287509',    '1405036800:287509',    '1405123200:287509',    '1405209600:287509',    '1405296000:287509',    '1405382400:287509',    '1405468800:287509',    '1405555200:287509',    '1405641600:287509',    '1405728000:287509',    '1405814400:287509',    '1405900800:287509',    '1405987200:286085',    '1406073600:286085',    '1406160000:286085',    '1406246400:286085',    '1406332800:286085',    '1406419200:286085',    '1406505600:286085',    '1406592000:286085',    '1406678400:286085',    '1406764800:286085',    '1406851200:286085',    '1406937600:286085',    '1407024000:285242',    '1407110400:285242',    '1407196800:285242',    '1407283200:285242',    '1407369600:285242',    '1407456000:285242',    '1407542400:285242',    '1407628800:285242',    '1407715200:285242',    '1407801600:285242',    '1407888000:285242',    '1407974400:285242',    '1408060800:285242',    '1408147200:285242',    '1408233600:285242',    '1408320000:284537',    '1408406400:284537',    '1408492800:284537',    '1408579200:284537',    '1408665600:284537',    '1408752000:284537',    '1408838400:284537',    '1408924800:284537',    '1409011200:284537',    '1409097600:284537',    '1409184000:284537',    '1409270400:284537',    '1409356800:284537',    '1409443200:284537',    '1409529600:284537',    '1409616000:284537',    '1409702400:278017',    '1409788800:278017',    '1409875200:278017',    '1409961600:278017',    '1410048000:278017',    '1410134400:278017',    '1410220800:278017',    '1410307200:278017',    '1410393600:278017',    '1410480000:278017',    '1410566400:278017',    '1410652800:278017',    '1410739200:278017',    '1410825600:278017',    '1410912000:278017',    '1410998400:278017',    '1411084800:278017',    '1411171200:278017',    '1411257600:278017',    '1411344000:270242',    '1411430400:270242',    '1411516800:270242',    '1411603200:270242',    '1411689600:270242',    '1411776000:270242',    '1411862400:270242',    '1411948800:270242',    '1412035200:270242',    '1412121600:270242',    '1412208000:270242',    '1412294400:270242',    '1412380800:270242',    '1412467200:270242',    '1412553600:270242',    '1412640000:270242',    '1412726400:270242',    '1412812800:270242',    '1412899200:270242',    '1412985600:270242',    '1413072000:270242',    '1413158400:260607',    '1413244800:260607',    '1413331200:260607',    '1413417600:260607',    '1413504000:260607',    '1413590400:260607',    '1413676800:260607',    '1413763200:260607',    '1413849600:260607',    '1413936000:260607',    '1414022400:260607',    '1414108800:260607',    '1414195200:260607',    '1414281600:260607',    '1414368000:260607',    '1414454400:260607',    '1414540800:260607',    '1414627200:260607',    '1414713600:260607',    '1414800000:260607',    '1414886400:260607',    '1414972800:260607',    '1415059200:254780',    '1415145600:254780',    '1415232000:254780',    '1415318400:254780',    '1415404800:254780',    '1415491200:254780',    '1415577600:254780',    '1415664000:254780',    '1415750400:254780',    '1415836800:254780',    '1415923200:254780',    '1416009600:254780',    '1416096000:254780',    '1416182400:254780',    '1416268800:254780',    '1416355200:254780',    '1416441600:254780',    '1416528000:254780',    '1416614400:254780',    '1416700800:254780',    '1416787200:254780',    '1416873600:248358',    '1416960000:248358',    '1417046400:248358',    '1417132800:248358',    '1417219200:248358',    '1417305600:248358',    '1417392000:248358',    '1417478400:248358',    '1417564800:248358',    '1417651200:248358',    '1417737600:248358',    '1417824000:248358',    '1417910400:248358',    '1417996800:248358',    '1418083200:248358',    '1418169600:248358',    '1418256000:248358',    '1418342400:248358',    '1418428800:248358',    '1418515200:248358',    '1418601600:248358',    '1418688000:248358',    '1418774400:243575',    '1418860800:243575',    '1418947200:243575',    '1419033600:243575',    '1419120000:243575',    '1419206400:243575',    '1419292800:243575',    '1419379200:243575',    '1419465600:243575',    '1419552000:243575',    '1419638400:243575',    '1419724800:243575',    '1419811200:243575',    '1419897600:243575',    '1419984000:243575',    '1420070400:243575',    '1420156800:243575',    '1420243200:243575',    '1420329600:243575',    '1420416000:243575',    '1420502400:240298',    '1420588800:240298',    '1420675200:240298',    '1420761600:240298',    '1420848000:240298',    '1420934400:240298',    '1421020800:240298',    '1421107200:240298',    '1421193600:240298',    '1421280000:240298',    '1421366400:240298',    '1421452800:240298',    '1421539200:240298',    '1421625600:240298',    '1421712000:240298',    '1421798400:240298',    '1421884800:240298',    '1421971200:240298',    '1422057600:240298',    '1422144000:240298',    '1422230400:237880',    '1422316800:237880',    '1422403200:237880',    '1422489600:237880',    '1422576000:237880',    '1422662400:237880',    '1422748800:237880',    '1422835200:237880',    '1422921600:237880',    '1423008000:237880',    '1423094400:237880',    '1423180800:237880',    '1423267200:237880',    '1423353600:237880',    '1423440000:237880',    '1423526400:237880',    '1423612800:237880',    '1423699200:237880',    '1423785600:237880',    '1423872000:237880',    '1423958400:237880',    '1424044800:231841',    '1424131200:231841',    '1424217600:231841',    '1424304000:231841',    '1424390400:231841',    '1424476800:231841',    '1424563200:231841',    '1424649600:231841',    '1424736000:231841',    '1424822400:231841',    '1424908800:231841',    '1424995200:231841',    '1425081600:231841',    '1425168000:231841',    '1425254400:231841',    '1425340800:231841',    '1425427200:231841',    '1425513600:231841',    '1425600000:225262',    '1425686400:225262',    '1425772800:225262',    '1425859200:225262',    '1425945600:225262',    '1426032000:225262',    '1426118400:225262',    '1426204800:225262',    '1426291200:225262',    '1426377600:225262',    '1426464000:225262',    '1426550400:225262',    '1426636800:225262',    '1426723200:225262',    '1426809600:225262',    '1426896000:225262',    '1426982400:225262',    '1427068800:225262',    '1427155200:225262',    '1427241600:225262',    '1427328000:225262',    '1427414400:216577',    '1427500800:216577',    '1427587200:216577',    '1427673600:216577',    '1427760000:216577',    '1427846400:216577',    '1427932800:216577',    '1428019200:216577',    '1428105600:216577',    '1428192000:216577',    '1428278400:216577',    '1428364800:216577',    '1428451200:216577',    '1428537600:216577',    '1428624000:216577',    '1428710400:216577',    '1428796800:216577',    '1428883200:216577',    '1428969600:216577',    '1429056000:216577',    '1429142400:210101',    '1429228800:210101',    '1429315200:210101',    '1429401600:210101',    '1429488000:210101',    '1429574400:210101',    '1429660800:210101',    '1429747200:210101',    '1429833600:210101',    '1429920000:210101',    '1430006400:210101',    '1430092800:210101',    '1430179200:210101',    '1430265600:210101',    '1430352000:210101',    '1430438400:210101',    '1430524800:210101',    '1430611200:210101',    '1430697600:210101',    '1430784000:210101',    '1430870400:210101',    '1430956800:210101',    '1431043200:210101',    '1431129600:210101',    '1431216000:208331',    '1431302400:208331',    '1431388800:208331',    '1431475200:208331',    '1431561600:208331',    '1431648000:208331',    '1431734400:208331',    '1431820800:208331',    '1431907200:208331',    '1431993600:208331',    '1432080000:208331',    '1432166400:208331',    '1432252800:208331',    '1432339200:208331',    '1432425600:208331',    '1432512000:208331',    '1432598400:208331',    '1432684800:208331',    '1432771200:208331',    '1432857600:208331',    '1432944000:208331',    '1433030400:208331',    '1433116800:208331',    '1433203200:204322',    '1433289600:204322',    '1433376000:204322',    '1433462400:204322',    '1433548800:204322',    '1433635200:204322',    '1433721600:204322',    '1433808000:204322',    '1433894400:204322',    '1433980800:204322',    '1434067200:204322',    '1434153600:204322',    '1434240000:204322',    '1434326400:204322',    '1434412800:204322',    '1434499200:204322',    '1434585600:204322',    '1434672000:204322',    '1434758400:204322',    '1434844800:204322',    '1434931200:204322',    '1435017600:204322',    '1435104000:204322',    '1435190400:204322',    '1435276800:204322',    '1435363200:204322',    '1435449600:195117',    '1435536000:195117',    '1435622400:195117',    '1435708800:195117',    '1435795200:195117',    '1435881600:195117',    '1435968000:195117',    '1436054400:195117',    '1436140800:195117',    '1436227200:195117',    '1436313600:195117',    '1436400000:195117',    '1436486400:195117',    '1436572800:195117',    '1436659200:195117',    '1436745600:195117',    '1436832000:195117',    '1436918400:195117',    '1437004800:195117',    '1437091200:195117',    '1437177600:195117',    '1437264000:195117',    '1437350400:195117',    '1437436800:195117',    '1437523200:188235',    '1437609600:188235',    '1437696000:188235',    '1437782400:188235',    '1437868800:188235',    '1437955200:188235',    '1438041600:188235',    '1438128000:188235',    '1438214400:188235',    '1438300800:188235',    '1438387200:188235',    '1438473600:188235',    '1438560000:188235',    '1438646400:188235',    '1438732800:188235',    '1438819200:188235',    '1438905600:188235',    '1438992000:188235',    '1439078400:188235',    '1439164800:188235',    '1439251200:188235',    '1439337600:188235',    '1439424000:188235',    '1439510400:188235',    '1439596800:188235',    '1439683200:188235',    '1439856000:187066',    '1439942400:187066',    '1440115200:187066',    '1440201600:187066',    '1440288000:187066',    '1440374400:187066',    '1440460800:187066',    '1440547200:187066',    '1440633600:187066',    '1440720000:187066',    '1440806400:187066',    '1440892800:187066',    '1440979200:187066',    '1441065600:187066',    '1441152000:187066',    '1441238400:187066',    '1441324800:187066',    '1441411200:187066',    '1441497600:187066',    '1441584000:187066',    '1441670400:187066',    '1441756800:187066',    '1441843200:187066',    '1441843200:187066',    '1441929600:185419',    '1442016000:185419',    '1442102400:185419',    '1442188800:185419',    '1442275200:185419',    '1442361600:185419',    '1442448000:185419',    '1442534400:185419',    '1442620800:185419',    '1442707200:185419',    '1442793600:185419',    '1442880000:185419',    '1442966400:185419',    '1443052800:185419',    '1443139200:185419',    '1443225600:185419',    '1443312000:185419',    '1443398400:185419',    '1443484800:185419',    '1443571200:185419',    '1443657600:185419',    '1443744000:185419',    '1443830400:185419',    '1443916800:185419',    '1444176000:185419',    '1444348800:185419',    '1444521600:184768',    '1444608000:184768',    '1444694400:184768',    '1444780800:184768',    '1444867200:184768',    '1444953600:184768',    '1445040000:184768',    '1445126400:184768',    '1445212800:184768',    '1445212800:184768',    '1445299200:184768',    '1445472000:184768',    '1445558400:184768',    '1445644800:184768',    '1445731200:184768',    '1445817600:184768',    '1445904000:184768',    '1445990400:184768',    '1446076800:184768',    '1446163200:184768',    '1446249600:184768',    '1446336000:184768',    '1446422400:184768',    '1446422400:184768',    '1446508800:184768',    '1446595200:184768',    '1446681600:184768',    '1446768000:184768',    '1446854400:184768',    '1446940800:184768',    '1447027200:184768',    '1447027200:186717',    '1447113600:186717',    '1447200000:186717',    '1447286400:186717',    '1447372800:186717',    '1447459200:186717',    '1447545600:186717',    '1447632000:186717',    '1447718400:186717',    '1447804800:186717',    '1447977600:186717',    '1448064000:186717',    '1448150400:186717',    '1448236800:186717',    '1448236800:186717',    '1448323200:186717',    '1448409600:186717',    '1448496000:186717',    '1448582400:186717',    '1448668800:186717',    '1448755200:186717',    '1448841600:186717',    '1448928000:186717',    '1449014400:186717',    '1449100800:186717',    '1449187200:186717',    '1449273600:186717',    '1449360000:186717',    '1449446400:186717',    '1449532800:186717',    '1449619200:186717',    '1449705600:186717',    '1449792000:186717',    '1449878400:189236',    '1449964800:189236',    '1450051200:189236',    '1450137600:189236',    '1450224000:189236',    '1450310400:189236',    '1450396800:189236',    '1450483200:189236',    '1450569600:189236',    '1450656000:189236',    '1450742400:189236',    '1450828800:189236',    '1450915200:189236',    '1451001600:189236',    '1451088000:189236',    '1451174400:189236',    '1451260800:189236',    '1451347200:189236',    '1451433600:189236',    '1451520000:189236',    '1451606400:189236',    '1451692800:189236',    '1451779200:189236',    '1451865600:193447',    '1451952000:193447',    '1452124800:193447',    '1452211200:193447',    '1452297600:193447',    '1452384000:193447',    '1452470400:193447',    '1452556800:193447',    '1452643200:193447',    '1452729600:193447',    '1452816000:193447',    '1452902400:193447',    '1452988800:193447',    '1453075200:193447',    '1453248000:193447',    '1453334400:193447',    '1453420800:193447',    '1453507200:193447',    '1453593600:193447',    '1453680000:193447',    '1453766400:193447',    '1453852800:193447',    '1453939200:191565',    '1454025600:191565',    '1454112000:191565',    '1454198400:191565',    '1454284800:191565',    '1454371200:191565',    '1454371200:191565',    '1454457600:191565',    '1454544000:191565',    '1454630400:191565',    '1454716800:191565',    '1454803200:191565',    '1454889600:191565',    '1454976000:191565',    '1455062400:191565',    '1455148800:191565',    '1455235200:191565',    '1455321600:191565',    '1455408000:191565',    '1455580800:191565',    '1455753600:191565',    '1455840000:191565',    '1455926400:191565',    '1456012800:191565',    '1456099200:191565',    '1456185600:187673',    '1456272000:187673',    '1456358400:187673',    '1456444800:167428',    '1456531200:167428',    '1456617600:167428',    '1456704000:167428',    '1456790400:167428',    '1456876800:167428',    '1456963200:167428',    '1457049600:167428',    '1457136000:167428',    '1457222400:167428',    '1457308800:167428',    '1457481600:167428',    '1457568000:167428',    '1457654400:167428',    '1457740800:167428',    '1457827200:167428',    '1457913600:167428',    '1458000000:167428',    '1458086400:167428',    '1458259200:167428',    '1458345600:167428',    '1458432000:167428',    '1458518400:167428',    '1458604800:167428',    '1458691200:167428',    '1458777600:167428',    '1458864000:167428',    '1458950400:163987',    '1459036800:163987',    '1459123200:163987',    '1459209600:163987',    '1459296000:163987',    '1459468800:163987',    '1459555200:163987',    '1459641600:163987',    '1459728000:163987',    '1459814400:163987',    '1459900800:163987',    '1459987200:163987',    '1460073600:163987',    '1460160000:163987',    '1460246400:163987',    '1460332800:163987',    '1460419200:163987',    '1460505600:163987',    '1460592000:163987',    '1460678400:163987',    '1460764800:163987',    '1460851200:163987',    '1460937600:163987',    '1461024000:163987',    '1461110400:163987',    '1461196800:163987',    '1461283200:163987',    '1461369600:163372',    '1461456000:163372',    '1461542400:163372',    '1461628800:163372',    '1461715200:163372',    '1461801600:163372',    '1461888000:163372',    '1461974400:163372',    '1462060800:163372',    '1462147200:163372',    '1462233600:163372',    '1462320000:163372',    '1462406400:163372',    '1462492800:163372',    '1462579200:163372',    '1462665600:163372',    '1462752000:163372',    '1462838400:163372',    '1462924800:163372',    '1463011200:163372',    '1463097600:163372',    '1463184000:163372',    '1463356800:163372',    '1463443200:163372',    '1463529600:163372',    '1463616000:163372',    '1463702400:163372',    '1463788800:163372',    '1463875200:163372',    '1463961600:163372',    '1464048000:161818',    '1464134400:161818',    '1464393600:161818',    '1464480000:161818',    '1464566400:161818',    '1464652800:161818',    '1464739200:161818',    '1464825600:161818',    '1464912000:161818',    '1464998400:161818',    '1465084800:161818',    '1465171200:161818',    '1465257600:161818',    '1465344000:161818',    '1465862400:161818',    '1466035200:161818',    '1466121600:161818',    '1466208000:161818',    '1466294400:161818',    '1466380800:161818',    '1466553600:161822',    '1466640000:161822',    '1466726400:161822',    '1466812800:161822',    '1466899200:161822',    '1466985600:161822',    '1467072000:161822',    '1467158400:161822',    '1467244800:161822',    '1467417600:161822',    '1467504000:161822',    '1467590400:161822',    '1467676800:161822',    '1467763200:161822',    '1467849600:161822',    '1467936000:161822',    '1468022400:161822',    '1468108800:161822',    '1468195200:161822',    '1468281600:161822',    '1468713600:161822',    '1468800000:161822',    '1468886400:161822',    '1469318400:162057',    '1469404800:162057' }