Module:Exchange/Hair/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:86',    '1211673600:86',    '1211760000:85',    '1211846400:85',    '1211932800:85',    '1212019200:85',    '1212105600:88',    '1212192000:88',    '1212278400:89',    '1212364800:89',    '1212451200:89',    '1212537600:86',    '1212624000:86',    '1212710400:86',    '1212796800:86',    '1212883200:90',    '1212969600:90',    '1213056000:90',    '1213142400:93',    '1213228800:93',    '1213315200:93',    '1213401600:95',    '1213488000:95',    '1213574400:95',    '1213660800:95',    '1213747200:95',    '1213833600:95',    '1213920000:97',    '1214006400:97',    '1214092800:97',    '1214179200:99',    '1214265600:99',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:101',    '1214697600:101',    '1214784000:104',    '1214870400:104',    '1214956800:104',    '1215043200:104',    '1215129600:104',    '1215216000:104',    '1215302400:104',    '1215388800:101',    '1215475200:101',    '1215561600:106',    '1215648000:106',    '1215734400:105',    '1215820800:105',    '1215907200:105',    '1215993600:106',    '1216080000:106',    '1216166400:106',    '1216252800:102',    '1216339200:102',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:99',    '1216771200:99',    '1216857600:99',    '1216944000:98',    '1217030400:98',    '1217116800:97',    '1217203200:97',    '1217289600:97',    '1217376000:97',    '1217462400:97',    '1217548800:97',    '1217635200:96',    '1217721600:96',    '1217808000:97',    '1217894400:97',    '1217980800:97',    '1218067200:99',    '1218153600:99',    '1218240000:98',    '1218326400:98',    '1218412800:98',    '1218499200:98',    '1218585600:98',    '1218672000:96',    '1218758400:96',    '1218844800:95',    '1218931200:95',    '1219017600:94',    '1219104000:94',    '1219190400:96',    '1219276800:96',    '1219363200:96',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:99',    '1219795200:99',    '1219881600:99',    '1219968000:97',    '1220054400:96',    '1220140800:96',    '1220227200:96',    '1220313600:93',    '1220400000:93',    '1220486400:93',    '1220572800:90',    '1220659200:90',    '1220745600:92',    '1220832000:92',    '1220918400:92',    '1221004800:92',    '1221091200:90',    '1221177600:90',    '1221264000:90',    '1221350400:92',    '1221436800:92',    '1221523200:92',    '1221609600:93',    '1221696000:93',    '1221782400:95',    '1221868800:95',    '1221955200:95',    '1222041600:97',    '1222128000:97',    '1222214400:97',    '1222300800:97',    '1222387200:97',    '1222473600:95',    '1222560000:95',    '1222646400:95',    '1222732800:92',    '1222819200:92',    '1222905600:92',    '1222992000:93',    '1223078400:93',    '1223164800:93',    '1223251200:90',    '1223337600:90',    '1223424000:91',    '1223510400:91',    '1223596800:91',    '1223683200:92',    '1223769600:91',    '1223856000:91',    '1223942400:91',    '1224028800:91',    '1224115200:87',    '1224201600:87',    '1224288000:89',    '1224374400:89',    '1224460800:89',    '1224547200:89',    '1224633600:88',    '1224720000:88',    '1224806400:88',    '1224892800:84',    '1224979200:84',    '1225065600:85',    '1225152000:85',    '1225238400:85',    '1225324800:87',    '1225411200:87',    '1225497600:87',    '1225584000:85',    '1225670400:85',    '1225756800:83',    '1225843200:83',    '1225929600:83',    '1226016000:83',    '1226102400:83',    '1226188800:83',    '1226275200:81',    '1226361600:81',    '1226448000:81',    '1226534400:82',    '1226620800:82',    '1226707200:85',    '1226793600:90',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:89',    '1227225600:89',    '1227312000:89',    '1227398400:91',    '1227484800:91',    '1227571200:92',    '1227657600:92',    '1227744000:92',    '1227830400:92',    '1227916800:92',    '1228003200:91',    '1228089600:91',    '1228176000:92',    '1228262400:92',    '1228348800:92',    '1228435200:95',    '1228521600:95',    '1228608000:99',    '1228694400:99',    '1228780800:99',    '1228867200:101',    '1228953600:101',    '1229040000:101',    '1229126400:101',    '1229212800:97',    '1229299200:97',    '1229385600:97',    '1229472000:97',    '1229558400:94',    '1229644800:91',    '1229731200:91',    '1229817600:91',    '1229904000:88',    '1229990400:90',    '1230076800:90',    '1230163200:91',    '1230249600:91',    '1230336000:91',    '1230422400:95',    '1230508800:98',    '1230595200:98',    '1230681600:95',    '1230768000:95',    '1230854400:90',    '1230940800:90',    '1231027200:86',    '1231113600:86',    '1231200000:86',    '1231286400:85',    '1231372800:85',    '1231459200:86',    '1231545600:90',    '1231632000:90',    '1231718400:90',    '1231804800:91',    '1231891200:91',    '1231977600:95',    '1232064000:95',    '1232150400:96',    '1232236800:101',    '1232323200:101',    '1232409600:100',    '1232496000:97',    '1232582400:97',    '1232668800:97',    '1232755200:97',    '1232841600:98',    '1232928000:98',    '1233014400:101',    '1233100800:100',    '1233187200:100',    '1233273600:100',    '1233360000:100',    '1233446400:99',    '1233532800:99',    '1233619200:99',    '1233705600:99',    '1233792000:103',    '1233878400:103',    '1233964800:100',    '1234051200:100',    '1234137600:100',    '1234224000:99',    '1234310400:99',    '1234396800:99',    '1234483200:100',    '1234569600:100',    '1234656000:98',    '1234742400:96',    '1234828800:96',    '1234915200:96',    '1235001600:92',    '1235088000:92',    '1235174400:90',    '1235260800:90',    '1235347200:95',    '1235433600:95',    '1235520000:95',    '1235606400:100',    '1235692800:104',    '1235779200:104',    '1235865600:103',    '1235952000:103',    '1236038400:102',    '1236124800:102',    '1236211200:102',    '1236297600:98',    '1236384000:98',    '1236470400:96',    '1236556800:97',    '1236643200:97',    '1236729600:97',    '1236816000:96',    '1236902400:99',    '1236988800:99',    '1237075200:102',    '1237161600:102',    '1237248000:102',    '1237334400:104',    '1237420800:104',    '1237507200:100',    '1237593600:100',    '1237680000:99',    '1237766400:95',    '1237852800:95',    '1237939200:95',    '1238025600:92',    '1238112000:92',    '1238198400:92',    '1238284800:94',    '1238371200:94',    '1238457600:91',    '1238544000:91',    '1238630400:91',    '1238716800:91',    '1238803200:86',    '1238889600:84',    '1238976000:84',    '1239062400:88',    '1239148800:88',    '1239235200:92',    '1239321600:92',    '1239408000:96',    '1239494400:100',    '1239580800:100',    '1239667200:100',    '1239753600:99',    '1239840000:103',    '1239926400:103',    '1240012800:101',    '1240099200:102',    '1240185600:102',    '1240272000:102',    '1240358400:103',    '1240444800:103',    '1240531200:103',    '1240617600:103',    '1240704000:102',    '1240790400:102',    '1240876800:106',    '1240963200:106',    '1241049600:106',    '1241136000:106',    '1241222400:105',    '1241308800:107',    '1241395200:107',    '1241481600:107',    '1241568000:102',    '1241654400:102',    '1241740800:99',    '1241827200:101',    '1241913600:101',    '1242000000:101',    '1242086400:102',    '1242172800:102',    '1242259200:104',    '1242345600:104',    '1242432000:104',    '1242518400:98',    '1242604800:96',    '1242691200:96',    '1242777600:96',    '1242864000:96',    '1242950400:98',    '1243036800:97',    '1243123200:97',    '1243209600:98',    '1243296000:102',    '1243382400:102',    '1243468800:103',    '1243555200:103',    '1243641600:101',    '1243728000:100',    '1243814400:100',    '1243900800:104',    '1243987200:104',    '1244073600:106',    '1244160000:104',    '1244246400:104',    '1244332800:103',    '1244419200:103',    '1244505600:109',    '1244592000:107',    '1244678400:107',    '1244764800:110',    '1244851200:110',    '1244937600:109',    '1245024000:109',    '1245110400:107',    '1245196800:106',    '1245283200:106',    '1245369600:106',    '1245456000:104',    '1245542400:104',    '1245628800:107',    '1245715200:107',    '1245801600:106',    '1245888000:107',    '1245974400:107',    '1246060800:110',    '1246147200:107',    '1246233600:107',    '1246320000:109',    '1246406400:108',    '1246579200:107',    '1246665600:111',    '1246752000:111',    '1246838400:114',    '1246924800:115',    '1247011200:115',    '1247097600:115',    '1247184000:116',    '1247270400:115',    '1247356800:115',    '1247443200:120',    '1247529600:120',    '1247616000:123',    '1247702400:129',    '1247788800:129',    '1247875200:125',    '1247961600:125',    '1248048000:125',    '1248134400:125',    '1248220800:130',    '1248307200:130',    '1248393600:133',    '1248480000:128',    '1248566400:128',    '1248652800:122',    '1248739200:121',    '1248825600:121',    '1248912000:121',    '1248998400:125',    '1249084800:125',    '1249171200:127',    '1249257600:122',    '1249344000:122',    '1249430400:124',    '1249516800:124',    '1249603200:126',    '1249689600:131',    '1249776000:131',    '1249862400:132',    '1249948800:131',    '1250035200:127',    '1250121600:127',    '1250208000:129',    '1250294400:134',    '1250380800:140',    '1250467200:140',    '1250553600:143',    '1250640000:143',    '1250726400:143',    '1250812800:145',    '1250899200:145',    '1250985600:145',    '1251072000:150',    '1251158400:147',    '1251244800:147',    '1251331200:142',    '1251417600:142',    '1251504000:135',    '1251590400:135',    '1251676800:134',    '1251763200:134',    '1251849600:134',    '1251936000:134',    '1252022400:134',    '1252108800:137',    '1252195200:135',    '1252281600:135',    '1252368000:135',    '1252454400:133',    '1252540800:133',    '1252627200:136',    '1252713600:136',    '1252800000:136',    '1252886400:133',    '1252972800:133',    '1253059200:133',    '1253145600:132',    '1253232000:132',    '1253318400:132',    '1253404800:130',    '1253491200:130',    '1253577600:133',    '1253664000:133',    '1253750400:133',    '1253836800:129',    '1253923200:129',    '1254009600:126',    '1254096000:126',    '1254182400:126',    '1254268800:121',    '1254355200:121',    '1254441600:115',    '1254528000:115',    '1254614400:111',    '1254700800:111',    '1254787200:111',    '1254873600:110',    '1254960000:110',    '1255046400:114',    '1255132800:114',    '1255219200:117',    '1255305600:117',    '1255392000:113',    '1255478400:113',    '1255564800:114',    '1255651200:114',    '1255737600:114',    '1255824000:114',    '1255910400:111',    '1255996800:111',    '1256083200:111',    '1256169600:111',    '1256256000:107',    '1256342400:107',    '1256428800:111',    '1256515200:111',    '1256601600:111',    '1256688000:113',    '1256774400:113',    '1256860800:109',    '1256947200:108',    '1257033600:108',    '1257120000:111',    '1257206400:111',    '1257292800:115',    '1257379200:115',    '1257465600:115',    '1257552000:119',    '1257638400:119',    '1257724800:120',    '1257811200:120',    '1257897600:119',    '1257984000:119',    '1258070400:119',    '1258156800:122',    '1258243200:122',    '1258329600:127',    '1258416000:127',    '1258502400:124',    '1258588800:124',    '1258675200:124',    '1258761600:128',    '1258848000:132',    '1258934400:132',    '1259020800:132',    '1259107200:128',    '1259193600:128',    '1259280000:132',    '1259366400:138',    '1259452800:138',    '1259539200:144',    '1259625600:144',    '1259712000:144',    '1259798400:147',    '1259884800:147',    '1259971200:147',    '1260057600:149',    '1260144000:149',    '1260230400:149',    '1260316800:151',    '1260403200:151',    '1260489600:151',    '1260576000:150',    '1260662400:155',    '1260748800:155',    '1260835200:156',    '1260921600:156',    '1261008000:151',    '1261094400:151',    '1261180800:151',    '1261267200:156',    '1261353600:158',    '1261440000:158',    '1261526400:158',    '1261612800:158',    '1261699200:159',    '1261785600:159',    '1261872000:162',    '1261958400:162',    '1262044800:169',    '1262131200:169',    '1262217600:169',    '1262304000:173',    '1262390400:173',    '1262476800:182',    '1262563200:182',    '1262649600:186',    '1262736000:186',    '1262822400:186',    '1262908800:185',    '1262995200:183',    '1263081600:183',    '1263168000:183',    '1263254400:177',    '1263340800:177',    '1263427200:179',    '1263513600:179',    '1263600000:178',    '1263686400:175',    '1263772800:175',    '1263859200:167',    '1263945600:167',    '1264032000:167',    '1264118400:163',    '1264204800:163',    '1264291200:168',    '1264377600:168',    '1264464000:173',    '1264550400:173',    '1264636800:166',    '1264723200:172',    '1264809600:172',    '1264896000:175',    '1264982400:175',    '1265068800:175',    '1265155200:176',    '1265241600:176',    '1265328000:175',    '1265414400:175',    '1265500800:179',    '1265587200:179',    '1265673600:179',    '1265760000:181',    '1265846400:181',    '1266019200:178',    '1266105600:182',    '1266192000:182',    '1266278400:182',    '1266364800:181',    '1266451200:185',    '1266537600:185',    '1266624000:185',    '1266710400:182',    '1266796800:182',    '1266883200:182',    '1266969600:175',    '1267056000:175',    '1267142400:174',    '1267228800:174',    '1267315200:174',    '1267401600:173',    '1267488000:173',    '1267574400:180',    '1267660800:180',    '1267747200:180',    '1267833600:187',    '1267920000:187',    '1268006400:193',    '1268092800:193',    '1268179200:193',    '1268265600:197',    '1268352000:197',    '1268438400:199',    '1268524800:206',    '1268611200:206',    '1268697600:206',    '1268784000:215',    '1268870400:215',    '1268956800:219',    '1269043200:219',    '1269129600:209',    '1269216000:204',    '1269302400:204',    '1269388800:204',    '1269475200:199',    '1269561600:199',    '1269648000:199',    '1269734400:195',    '1269820800:195',    '1269907200:195',    '1269993600:194',    '1270080000:194',    '1270166400:194',    '1270252800:188',    '1270339200:188',    '1270425600:182',    '1270512000:182',    '1270598400:182',    '1270684800:179',    '1270771200:179',    '1270857600:179',    '1270944000:177',    '1271030400:177',    '1271116800:177',    '1271203200:177',    '1271289600:174',    '1271376000:174',    '1271462400:174',    '1271548800:171',    '1271635200:171',    '1271721600:171',    '1271808000:168',    '1271894400:168',    '1271980800:169',    '1272067200:169',    '1272153600:169',    '1272240000:168',    '1272326400:168',    '1272412800:173',    '1272499200:173',    '1272585600:173',    '1272672000:173',    '1272758400:177',    '1272844800:175',    '1272931200:175',    '1273017600:175',    '1273104000:175',    '1273190400:180',    '1273276800:180',    '1273363200:178',    '1273449600:178',    '1273536000:178',    '1273622400:183',    '1273708800:183',    '1273795200:183',    '1273881600:183',    '1273968000:176',    '1274054400:176',    '1274140800:173',    '1274227200:173',    '1274313600:173',    '1274400000:172',    '1274486400:172',    '1274572800:178',    '1274659200:178',    '1274745600:178',    '1274832000:179',    '1274918400:179',    '1275004800:179',    '1275091200:178',    '1275177600:178',    '1275264000:171',    '1275350400:171',    '1275436800:175',    '1275523200:175',    '1275609600:175',    '1275696000:168',    '1275782400:168',    '1275868800:166',    '1275955200:166',    '1276041600:166',    '1276128000:169',    '1276214400:171',    '1276300800:171',    '1276387200:177',    '1276473600:177',    '1276560000:175',    '1276646400:175',    '1276732800:175',    '1276819200:181',    '1276905600:181',    '1276992000:179',    '1277078400:171',    '1277164800:171',    '1277251200:171',    '1277337600:170',    '1277424000:170',    '1277510400:170',    '1277596800:170',    '1277683200:177',    '1277769600:177',    '1277856000:178',    '1277942400:178',    '1278028800:178',    '1278115200:181',    '1278201600:181',    '1278288000:181',    '1278374400:181',    '1278460800:188',    '1278547200:197',    '1278633600:197',    '1278720000:197',    '1278806400:198',    '1278892800:198',    '1278979200:203',    '1279065600:203',    '1279152000:194',    '1279238400:194',    '1279324800:192',    '1279411200:192',    '1279497600:191',    '1279584000:191',    '1279670400:191',    '1279756800:191',    '1279843200:191',    '1279929600:191',    '1280016000:189',    '1280102400:189',    '1280188800:190',    '1280275200:190',    '1280361600:185',    '1280448000:185',    '1280534400:185',    '1280620800:177',    '1280707200:170',    '1280793600:170',    '1280880000:170',    '1280966400:166',    '1281052800:166',    '1281139200:158',    '1281225600:158',    '1281312000:154',    '1281398400:154',    '1281484800:151',    '1281571200:151',    '1281657600:152',    '1281744000:152',    '1281830400:152',    '1281916800:152',    '1282003200:144',    '1282089600:144',    '1282176000:142',    '1282262400:142',    '1282348800:142',    '1282435200:141',    '1282521600:141',    '1282608000:141',    '1282694400:137',    '1282780800:137',    '1282867200:131',    '1282953600:131',    '1283040000:131',    '1283126400:128',    '1283212800:128',    '1283299200:133',    '1283385600:133',    '1283472000:133',    '1283558400:135',    '1283644800:135',    '1283731200:135',    '1283817600:139',    '1283904000:139',    '1283990400:139',    '1284076800:140',    '1284163200:140',    '1284249600:140',    '1284336000:139',    '1284422400:139',    '1284508800:139',    '1284595200:133',    '1284681600:133',    '1284768000:130',    '1284854400:130',    '1284940800:130',    '1285027200:130',    '1285113600:130',    '1285200000:130',    '1285286400:130',    '1285372800:135',    '1285459200:135',    '1285545600:136',    '1285632000:136',    '1285718400:136',    '1285804800:138',    '1285891200:138',    '1285977600:138',    '1286064000:136',    '1286150400:136',    '1286236800:136',    '1286323200:137',    '1286409600:137',    '1286496000:137',    '1286582400:137',    '1286668800:141',    '1286755200:141',    '1286841600:141',    '1286928000:141',    '1287014400:141',    '1287100800:147',    '1287187200:147',    '1287273600:147',    '1287360000:147',    '1287446400:151',    '1287532800:151',    '1287619200:151',    '1287705600:151',    '1287792000:157',    '1287878400:157',    '1287964800:162',    '1288051200:162',    '1288137600:162',    '1288224000:162',    '1288310400:169',    '1288396800:169',    '1288483200:167',    '1288569600:167',    '1288656000:167',    '1288742400:167',    '1288828800:164',    '1288915200:164',    '1289088000:161',    '1289174400:161',    '1289260800:161',    '1289347200:161',    '1289433600:161',    '1289520000:161',    '1289606400:160',    '1289692800:160',    '1289779200:165',    '1289865600:165',    '1289952000:165',    '1290038400:161',    '1290124800:161',    '1290211200:161',    '1290297600:158',    '1290384000:158',    '1290470400:158',    '1290556800:152',    '1290643200:152',    '1290729600:152',    '1290816000:152',    '1290902400:152',    '1290988800:152',    '1291075200:153',    '1291161600:153',    '1291248000:148',    '1291334400:148',    '1291420800:148',    '1291507200:141',    '1291593600:141',    '1291680000:141',    '1291766400:139',    '1291852800:139',    '1291939200:139',    '1292025600:140',    '1292112000:140',    '1292198400:144',    '1292284800:144',    '1292371200:144',    '1292457600:144',    '1292544000:144',    '1292630400:144',    '1292716800:142',    '1292803200:142',    '1292889600:142',    '1292976000:146',    '1293062400:146',    '1293148800:143',    '1293235200:143',    '1293321600:143',    '1293408000:143',    '1293494400:139',    '1293580800:139',    '1293667200:136',    '1293753600:136',    '1293840000:136',    '1293926400:140',    '1294185600:138',    '1294358400:138',    '1294531200:135',    '1294704000:135',    '1294790400:131',    '1294876800:131',    '1294963200:132',    '1295136000:132',    '1295222400:137',    '1295308800:137',    '1295395200:135',    '1295568000:135',    '1295654400:131',    '1295827200:124',    '1296259200:124',    '1296432000:120',    '1296604800:121',    '1296777600:121',    '1296950400:117',    '1297641600:114',    '1297728000:113',    '1297814400:113',    '1297987200:112',    '1298160000:112',    '1298419200:108',    '1298505600:106',    '1298678400:106',    '1298764800:107',    '1298851200:110',    '1299110400:113',    '1299196800:113',    '1299283200:115',    '1299369600:115',    '1299628800:111',    '1299801600:106',    '1299974400:105',    '1300320000:105',    '1300492800:109',    '1300665600:110',    '1300752000:110',    '1301011200:109',    '1301184000:110',    '1301529600:110',    '1301702400:112',    '1301788800:112',    '1302048000:111',    '1302220800:110',    '1302307200:110',    '1302566400:105',    '1302739200:99',    '1302912000:95',    '1303084800:91',    '1303257600:89',    '1303516800:89',    '1303689600:93',    '1303776000:93',    '1304035200:92',    '1304121600:92',    '1304294400:91',    '1304467200:91',    '1304726400:95',    '1304985600:97',    '1305158400:97',    '1305417600:96',    '1305504000:96',    '1305849600:98',    '1306022400:98',    '1306368000:95',    '1306540800:95',    '1306713600:99',    '1306800000:99',    '1307059200:97',    '1307232000:98',    '1307404800:98',    '1307491200:101',    '1307750400:101',    '1307836800:102',    '1308096000:100',    '1308355200:100',    '1308528000:97',    '1309132800:97',    '1309564800:97',    '1309651200:96',    '1309737600:96',    '1309910400:99',    '1310169600:99',    '1310256000:100',    '1310428800:99',    '1310860800:95',    '1311292800:97',    '1311465600:97',    '1311724800:98',    '1311897600:99',    '1312070400:99',    '1312156800:94',    '1312329600:90',    '1312761600:90',    '1312934400:88',    '1313020800:88',    '1313193600:85',    '1313625600:84',    '1313712000:85',    '1314144000:82',    '1314748800:78',    '1315094400:78',    '1315353600:79',    '1315612800:79',    '1315958400:78',    '1316044800:78',    '1316304000:79',    '1316736000:80',    '1317340800:80',    '1317427200:80',    '1317600000:79',    '1318118400:81',    '1318291200:81',    '1318550400:82',    '1318809600:84',    '1319414400:84',    '1319587200:83',    '1319760000:80',    '1319932800:81',    '1320537600:81',    '1320796800:80',    '1321142400:84',    '1321488000:84',    '1321660800:83',    '1322092800:79',    '1322265600:79',    '1322524800:82',    '1322784000:82',    '1323043200:86',    '1323648000:86',    '1323993600:86',    '1324080000:89',    '1324339200:89',    '1324425600:92',    '1324771200:92',    '1324857600:97',    '1325116800:97',    '1325203200:101',    '1325376000:101',    '1325462400:104',    '1325548800:104',    '1325635200:104',    '1325721600:104',    '1325808000:103',    '1325894400:103',    '1325980800:103',    '1326067200:103',    '1326153600:100',    '1326240000:100',    '1326326400:100',    '1326412800:100',    '1326499200:100',    '1326585600:102',    '1326672000:102',    '1326758400:102',    '1326844800:102',    '1326931200:102',    '1327017600:102',    '1327104000:102',    '1327190400:99',    '1327276800:99',    '1327363200:99',    '1327449600:99',    '1327536000:100',    '1327622400:100',    '1327708800:100',    '1327795200:100',    '1327881600:103',    '1327968000:103',    '1328054400:103',    '1328140800:103',    '1328227200:107',    '1328313600:107',    '1328400000:107',    '1328486400:109',    '1328572800:109',    '1328659200:109',    '1328745600:109',    '1328832000:109',    '1328918400:111',    '1329004800:111',    '1329091200:111',    '1329177600:111',    '1329264000:113',    '1329350400:113',    '1329436800:113',    '1329523200:113',    '1329609600:113',    '1329696000:114',    '1329782400:114',    '1329868800:114',    '1329955200:114',    '1330041600:118',    '1330128000:118',    '1330214400:118',    '1330300800:118',    '1330387200:118',    '1330473600:118',    '1330560000:118',    '1330646400:118',    '1330732800:114',    '1330819200:114',    '1330905600:109',    '1330992000:109',    '1331078400:109',    '1331164800:109',    '1331251200:109',    '1331337600:107',    '1331424000:107',    '1331510400:107',    '1331596800:103',    '1331683200:103',    '1331769600:103',    '1331856000:103',    '1331942400:97',    '1332028800:97',    '1332115200:94',    '1332201600:94',    '1332288000:94',    '1332374400:94',    '1332460800:94',    '1332547200:94',    '1332633600:95',    '1332720000:95',    '1332806400:95',    '1332892800:95',    '1332979200:95',    '1333065600:95',    '1333152000:91',    '1333238400:91',    '1333324800:91',    '1333411200:91',    '1333497600:91',    '1333584000:91',    '1333670400:91',    '1333756800:89',    '1333843200:89',    '1333929600:89',    '1334016000:87',    '1334102400:87',    '1334188800:87',    '1334275200:87',    '1334361600:84',    '1334448000:84',    '1334534400:84',    '1334620800:82',    '1334707200:82',    '1334793600:82',    '1334880000:82',    '1334966400:83',    '1335052800:83',    '1335139200:83',    '1335225600:83',    '1335312000:83',    '1335398400:80',    '1335484800:80',    '1335571200:80',    '1335657600:80',    '1335744000:80',    '1335830400:80',    '1335916800:80',    '1336003200:80',    '1336089600:80',    '1336176000:80',    '1336262400:79',    '1336348800:79',    '1336435200:79',    '1336521600:79',    '1336608000:81',    '1336694400:81',    '1336780800:81',    '1336867200:81',    '1336953600:81',    '1337040000:76',    '1337126400:76',    '1337212800:76',    '1337299200:76',    '1337385600:76',    '1337472000:74',    '1337558400:74',    '1337644800:74',    '1337731200:74',    '1337817600:74',    '1337904000:74',    '1337990400:74',    '1338076800:74',    '1338163200:73',    '1338249600:73',    '1338336000:73',    '1338422400:73',    '1338508800:72',    '1338595200:72',    '1338681600:72',    '1338768000:70',    '1338854400:70',    '1338940800:70',    '1339027200:70',    '1339113600:70',    '1339200000:70',    '1339286400:70',    '1339372800:70',    '1339459200:69',    '1339545600:69',    '1339632000:69',    '1339718400:69',    '1339804800:72',    '1339891200:72',    '1339977600:72',    '1340064000:72',    '1340150400:74',    '1340236800:74',    '1340323200:74',    '1340409600:74',    '1340496000:74',    '1340582400:74',    '1340668800:74',    '1340755200:76',    '1340841600:76',    '1340928000:76',    '1341014400:76',    '1341100800:75',    '1341187200:75',    '1341273600:75',    '1341360000:73',    '1341446400:73',    '1341532800:73',    '1341619200:73',    '1341705600:72',    '1341792000:72',    '1341878400:72',    '1341964800:72',    '1342051200:72',    '1342137600:72',    '1342224000:72',    '1342310400:72',    '1342396800:72',    '1342483200:72',    '1342569600:72',    '1342656000:72',    '1342742400:72',    '1342828800:72',    '1342915200:72',    '1343001600:72',    '1343088000:72',    '1343174400:72',    '1343260800:72',    '1343347200:72',    '1343433600:72',    '1343520000:74',    '1343606400:74',    '1343692800:74',    '1343779200:74',    '1343865600:77',    '1343952000:77',    '1344038400:77',    '1344124800:77',    '1344211200:78',    '1344297600:78',    '1344384000:78',    '1344470400:78',    '1344556800:80',    '1344643200:80',    '1344729600:80',    '1344816000:80',    '1344902400:80',    '1344988800:80',    '1345075200:80',    '1345161600:80',    '1345248000:80',    '1345334400:80',    '1345420800:80',    '1345507200:80',    '1345593600:80',    '1345680000:80',    '1345766400:81',    '1345852800:81',    '1345939200:81',    '1346025600:81',    '1346112000:81',    '1346198400:81',    '1346284800:81',    '1346371200:81',    '1346457600:85',    '1346544000:85',    '1346630400:85',    '1346716800:85',    '1346803200:88',    '1346889600:88',    '1346976000:88',    '1347062400:88',    '1347148800:88',    '1347235200:89',    '1347321600:89',    '1347408000:89',    '1347494400:89',    '1347580800:89',    '1347667200:89',    '1347753600:89',    '1347840000:89',    '1347926400:89',    '1348012800:89',    '1348099200:89',    '1348185600:88',    '1348272000:88',    '1348358400:88',    '1348444800:88',    '1348531200:85',    '1348617600:85',    '1348704000:85',    '1348790400:85',    '1348876800:85',    '1348963200:85',    '1349049600:82',    '1349136000:82',    '1349222400:82',    '1349308800:82',    '1349395200:82',    '1349481600:80',    '1349568000:80',    '1349654400:80',    '1349740800:80',    '1349827200:80',    '1349913600:80',    '1350000000:79',    '1350086400:79',    '1350172800:79',    '1350259200:79',    '1350345600:79',    '1350432000:77',    '1350518400:77',    '1350604800:77',    '1350691200:77',    '1350777600:77',    '1350864000:78',    '1350950400:78',    '1351036800:78',    '1351123200:78',    '1351209600:78',    '1351296000:78',    '1351382400:78',    '1351468800:78',    '1351555200:78',    '1351641600:78',    '1351728000:78',    '1351814400:78',    '1351900800:81',    '1351987200:81',    '1352073600:81',    '1352160000:81',    '1352246400:82',    '1352332800:82',    '1352419200:82',    '1352505600:82',    '1352592000:83',    '1352678400:83',    '1352764800:83',    '1352851200:83',    '1352937600:84',    '1353024000:84',    '1353110400:84',    '1353196800:84',    '1353283200:84',    '1353369600:84',    '1353456000:84',    '1353542400:84',    '1353628800:84',    '1353715200:84',    '1353801600:84',    '1353888000:84',    '1353974400:84',    '1354060800:84',    '1354147200:84',    '1354233600:84',    '1354320000:84',    '1354406400:84',    '1354492800:85',    '1354579200:85',    '1354665600:85',    '1354752000:85',    '1354838400:85',    '1354924800:85',    '1355011200:85',    '1355097600:85',    '1355184000:85',    '1355270400:85',    '1355356800:85',    '1355443200:85',    '1355529600:85',    '1355616000:85',    '1355702400:85',    '1355788800:85',    '1355875200:85',    '1355961600:85',    '1356048000:85',    '1356134400:85',    '1356220800:85',    '1356307200:85',    '1356393600:85',    '1356480000:85',    '1356566400:85',    '1356652800:85',    '1356739200:85',    '1356825600:85',    '1356912000:85',    '1356998400:85',    '1357084800:85',    '1357171200:85',    '1357257600:85',    '1357344000:85',    '1357430400:87',    '1357516800:87',    '1357603200:87',    '1357689600:87',    '1357776000:87',    '1357862400:87',    '1357948800:87',    '1358035200:87',    '1358121600:87',    '1358208000:87',    '1358294400:87',    '1358380800:87',    '1358467200:87',    '1358553600:87',    '1358640000:87',    '1358726400:89',    '1358812800:89',    '1358899200:89',    '1358985600:89',    '1359072000:89',    '1359158400:89',    '1359244800:89',    '1359331200:89',    '1359417600:89',    '1359504000:89',    '1359590400:89',    '1359676800:89',    '1359763200:89',    '1359849600:90',    '1359936000:90',    '1360022400:90',    '1360108800:90',    '1360195200:90',    '1360281600:90',    '1360368000:90',    '1360454400:90',    '1360540800:90',    '1360627200:90',    '1360713600:90',    '1360800000:90',    '1360886400:90',    '1360972800:88',    '1361059200:88',    '1361145600:88',    '1361232000:88',    '1361318400:88',    '1361404800:88',    '1361491200:88',    '1361577600:88',    '1361664000:88',    '1361750400:88',    '1361836800:88',    '1361923200:88',    '1362009600:88',    '1362096000:88',    '1362182400:88',    '1362268800:86',    '1362355200:86',    '1362441600:86',    '1362528000:86',    '1362614400:86',    '1362700800:86',    '1362787200:86',    '1362873600:86',    '1362960000:86',    '1363046400:86',    '1363132800:86',    '1363219200:86',    '1363305600:86',    '1363392000:83',    '1363478400:83',    '1363564800:83',    '1363651200:83',    '1363737600:83',    '1363824000:83',    '1363910400:83',    '1363996800:83',    '1364083200:83',    '1364169600:83',    '1364256000:83',    '1364342400:83',    '1364428800:79',    '1364515200:79',    '1364601600:79',    '1364688000:79',    '1364774400:79',    '1364860800:79',    '1364947200:78',    '1365033600:78',    '1365120000:77',    '1365206400:77',    '1365292800:76',    '1365379200:76',    '1365465600:75',    '1365552000:75',    '1365638400:75',    '1365724800:75',    '1365811200:75',    '1365897600:75',    '1365984000:75',    '1366070400:75',    '1366156800:75',    '1366243200:75',    '1366329600:75',    '1366416000:75',    '1366502400:75',    '1366588800:75',    '1366675200:75',    '1366761600:75',    '1366848000:75',    '1366934400:75',    '1367020800:75',    '1367107200:75',    '1367193600:75',    '1367280000:75',    '1367366400:75',    '1367452800:75',    '1367539200:75',    '1367625600:75',    '1367712000:75',    '1367798400:75',    '1367884800:75',    '1367971200:75',    '1368057600:75',    '1368144000:75',    '1368230400:75',    '1368316800:75',    '1368403200:75',    '1368489600:75',    '1368576000:75',    '1368662400:73',    '1368748800:73',    '1368835200:73',    '1368921600:73',    '1369008000:73',    '1369094400:73',    '1369180800:73',    '1369267200:73',    '1369353600:73',    '1369440000:73',    '1369526400:73',    '1369612800:73',    '1369699200:73',    '1369785600:73',    '1369872000:73',    '1369958400:75',    '1370044800:75',    '1370131200:75',    '1370217600:75',    '1370304000:75',    '1370390400:75',    '1370476800:75',    '1370563200:75',    '1370649600:75',    '1370736000:75',    '1370822400:75',    '1370908800:75',    '1370995200:75',    '1371081600:75',    '1371168000:77',    '1371254400:77',    '1371340800:77',    '1371427200:77',    '1371513600:77',    '1371600000:77',    '1371686400:77',    '1371772800:77',    '1371859200:77',    '1371945600:77',    '1372032000:77',    '1372118400:77',    '1372204800:80',    '1372291200:80',    '1372377600:80',    '1372464000:80',    '1372550400:80',    '1372636800:80',    '1372723200:80',    '1372809600:80',    '1372896000:80',    '1372982400:80',    '1373068800:80',    '1373155200:84',    '1373241600:84',    '1373328000:84',    '1373414400:84',    '1373500800:84',    '1373587200:84',    '1373673600:84',    '1373760000:84',    '1373846400:84',    '1373932800:84',    '1374019200:85',    '1374105600:85',    '1374192000:86',    '1374278400:87',    '1374364800:87',    '1374451200:88',    '1374537600:88',    '1374624000:88',    '1374710400:88',    '1374796800:88',    '1374883200:88',    '1374969600:88',    '1375056000:88',    '1375142400:88',    '1375228800:88',    '1375315200:88',    '1375401600:88',    '1375488000:88',    '1375574400:88',    '1375660800:88',    '1375747200:88',    '1375833600:88',    '1375920000:91',    '1376006400:91',    '1376092800:91',    '1376179200:91',    '1376265600:91',    '1376352000:91',    '1376438400:91',    '1376524800:91',    '1376611200:91',    '1376697600:91',    '1376784000:91',    '1376870400:91',    '1376956800:91',    '1377043200:91',    '1377129600:91',    '1377216000:91',    '1377302400:91',    '1377388800:91',    '1377475200:91',    '1377561600:91',    '1377648000:91',    '1377734400:91',    '1377820800:91',    '1377907200:91',    '1377993600:95',    '1378080000:95',    '1378166400:95',    '1378252800:95',    '1378339200:95',    '1378425600:95',    '1378512000:95',    '1378598400:95',    '1378684800:95',    '1378771200:95',    '1378857600:95',    '1378944000:95',    '1379030400:95',    '1379116800:95',    '1379203200:95',    '1379289600:95',    '1379376000:95',    '1379462400:95',    '1379548800:95',    '1379635200:95',    '1379721600:95',    '1379808000:95',    '1379894400:95',    '1379980800:95',    '1380067200:95',    '1380153600:95',    '1380240000:95',    '1380326400:95',    '1380412800:95',    '1380499200:95',    '1380585600:95',    '1380672000:95',    '1380758400:97',    '1380844800:97',    '1380931200:97',    '1381017600:97',    '1381104000:97',    '1381190400:97',    '1381276800:97',    '1381363200:97',    '1381449600:97',    '1381536000:97',    '1381622400:97',    '1381708800:97',    '1381795200:97',    '1381881600:97',    '1381968000:97',    '1382054400:97',    '1382140800:97',    '1382227200:97',    '1382313600:97',    '1382400000:97',    '1382486400:97',    '1382572800:97',    '1382659200:97',    '1382745600:97',    '1382832000:97',    '1382918400:97',    '1383004800:97',    '1383091200:97',    '1383177600:101',    '1383264000:101',    '1383350400:101',    '1383436800:101',    '1383523200:101',    '1383609600:101',    '1383696000:101',    '1383782400:101',    '1383868800:101',    '1383955200:101',    '1384041600:101',    '1384128000:101',    '1384214400:101',    '1384300800:101',    '1384387200:101',    '1384473600:101',    '1384560000:101',    '1384646400:101',    '1384732800:101',    '1384819200:101',    '1384905600:101',    '1384992000:101',    '1385078400:101',    '1385164800:101',    '1385251200:101',    '1385337600:101',    '1385424000:101',    '1385510400:101',    '1385596800:101',    '1385683200:102',    '1385769600:102',    '1385856000:102',    '1385942400:102',    '1386028800:102',    '1386115200:102',    '1386201600:102',    '1386288000:102',    '1386374400:102',    '1386460800:102',    '1386547200:102',    '1386633600:102',    '1386720000:102',    '1386806400:102',    '1386892800:102',    '1386979200:102',    '1387065600:102',    '1387152000:102',    '1387238400:102',    '1387324800:102',    '1387411200:102',    '1387497600:102',    '1387584000:102',    '1387670400:102',    '1387756800:102',    '1387843200:105',    '1387929600:105',    '1388016000:105',    '1388102400:105',    '1388188800:105',    '1388275200:105',    '1388361600:105',    '1388448000:105',    '1388534400:105',    '1388620800:105',    '1388707200:105',    '1388793600:105',    '1388880000:105',    '1388966400:105',    '1389052800:105',    '1389139200:105',    '1389225600:105',    '1389312000:105',    '1389398400:105',    '1389484800:105',    '1389571200:105',    '1389657600:105',    '1389744000:109',    '1389830400:109',    '1389916800:109',    '1390003200:109',    '1390089600:109',    '1390176000:109',    '1390262400:109',    '1390348800:109',    '1390435200:109',    '1390521600:109',    '1390608000:109',    '1390694400:109',    '1390780800:109',    '1390867200:109',    '1390953600:109',    '1391040000:109',    '1391126400:109',    '1391212800:109',    '1391299200:109',    '1391385600:109',    '1391472000:113',    '1391558400:113',    '1391644800:113',    '1391731200:113',    '1391817600:113',    '1391904000:113',    '1391990400:113',    '1392076800:113',    '1392163200:113',    '1392249600:113',    '1392336000:113',    '1392422400:113',    '1392508800:113',    '1392595200:113',    '1392681600:113',    '1392768000:117',    '1392854400:117',    '1392940800:117',    '1393027200:117',    '1393113600:117',    '1393200000:117',    '1393286400:117',    '1393372800:117',    '1393459200:117',    '1393545600:117',    '1393632000:117',    '1393718400:117',    '1393804800:117',    '1393891200:117',    '1393977600:117',    '1394064000:117',    '1394150400:117',    '1394236800:117',    '1394323200:117',    '1394409600:121',    '1394496000:121',    '1394582400:121',    '1394668800:121',    '1394755200:121',    '1394841600:121',    '1394928000:121',    '1395014400:121',    '1395100800:121',    '1395187200:121',    '1395273600:121',    '1395360000:121',    '1395446400:121',    '1395532800:121',    '1395619200:121',    '1395705600:121',    '1395792000:121',    '1395878400:121',    '1395964800:121',    '1396051200:121',    '1396137600:126',    '1396224000:126',    '1396310400:126',    '1396396800:126',    '1396483200:126',    '1396569600:126',    '1396656000:126',    '1396742400:126',    '1396828800:126',    '1396915200:126',    '1397001600:126',    '1397088000:126',    '1397174400:126',    '1397260800:126',    '1397347200:126',    '1397433600:126',    '1397520000:126',    '1397606400:126',    '1397692800:126',    '1397779200:126',    '1397865600:126',    '1397952000:131',    '1398038400:131',    '1398124800:131',    '1398211200:131',    '1398297600:131',    '1398384000:131',    '1398470400:131',    '1398556800:131',    '1398643200:131',    '1398729600:131',    '1398816000:131',    '1398902400:131',    '1398988800:131',    '1399075200:131',    '1399161600:131',    '1399248000:131',    '1399334400:131',    '1399420800:131',    '1399507200:131',    '1399593600:131',    '1399680000:131',    '1399766400:131',    '1399852800:132',    '1399939200:132',    '1400025600:132',    '1400112000:132',    '1400198400:132',    '1400284800:132',    '1400371200:132',    '1400457600:132',    '1400544000:132',    '1400630400:132',    '1400716800:132',    '1400803200:132',    '1400889600:132',    '1400976000:132',    '1401062400:132',    '1401148800:132',    '1401235200:132',    '1401321600:132',    '1401408000:132',    '1401494400:132',    '1401580800:132',    '1401667200:132',    '1401753600:132',    '1401840000:132',    '1401926400:132',    '1402012800:135',    '1402099200:135',    '1402185600:135',    '1402272000:135',    '1402358400:135',    '1402444800:135',    '1402531200:135',    '1402617600:135',    '1402704000:135',    '1402790400:135',    '1402876800:135',    '1402963200:135',    '1403049600:135',    '1403136000:135',    '1403222400:135',    '1403308800:135',    '1403395200:135',    '1403481600:135',    '1403568000:135',    '1403654400:135',    '1403740800:138',    '1403827200:138',    '1403913600:138',    '1404000000:138',    '1404086400:138',    '1404172800:138',    '1404259200:138',    '1404345600:138',    '1404432000:138',    '1404518400:138',    '1404604800:138',    '1404691200:138',    '1404777600:138',    '1404864000:138',    '1404950400:138',    '1405036800:138',    '1405123200:138',    '1405209600:138',    '1405296000:138',    '1405382400:141',    '1405468800:141',    '1405555200:141',    '1405641600:141',    '1405728000:141',    '1405814400:141',    '1405900800:141',    '1405987200:141',    '1406073600:141',    '1406160000:141',    '1406246400:141',    '1406332800:141',    '1406419200:141',    '1406505600:141',    '1406592000:141',    '1406678400:146',    '1406764800:146',    '1406851200:146',    '1406937600:146',    '1407024000:146',    '1407110400:146',    '1407196800:146',    '1407283200:146',    '1407369600:146',    '1407456000:146',    '1407542400:146',    '1407628800:146',    '1407715200:146',    '1407801600:146',    '1407888000:146',    '1407974400:146',    '1408060800:151',    '1408147200:151',    '1408233600:151',    '1408320000:151',    '1408406400:151',    '1408492800:151',    '1408579200:151',    '1408665600:151',    '1408752000:151',    '1408838400:151',    '1408924800:151',    '1409011200:151',    '1409097600:151',    '1409184000:151',    '1409270400:151',    '1409356800:151',    '1409443200:151',    '1409529600:157',    '1409616000:157',    '1409702400:157',    '1409788800:157',    '1409875200:157',    '1409961600:157',    '1410048000:157',    '1410134400:157',    '1410220800:157',    '1410307200:157',    '1410393600:157',    '1410480000:157',    '1410566400:157',    '1410652800:157',    '1410739200:157',    '1410825600:157',    '1410912000:160',    '1410998400:160',    '1411084800:160',    '1411171200:160',    '1411257600:160',    '1411344000:160',    '1411430400:160',    '1411516800:160',    '1411603200:160',    '1411689600:160',    '1411776000:160',    '1411862400:160',    '1411948800:160',    '1412035200:160',    '1412121600:160',    '1412208000:160',    '1412294400:160',    '1412380800:160',    '1412467200:160',    '1412553600:160',    '1412640000:160',    '1412726400:160',    '1412812800:160',    '1412899200:160',    '1412985600:160',    '1413072000:160',    '1413158400:160',    '1413244800:160',    '1413331200:160',    '1413417600:160',    '1413504000:160',    '1413590400:160',    '1413676800:160',    '1413763200:160',    '1413849600:161',    '1413936000:161',    '1414022400:161',    '1414108800:161',    '1414195200:161',    '1414281600:161',    '1414368000:161',    '1414454400:161',    '1414540800:161',    '1414627200:161',    '1414713600:161',    '1414800000:161',    '1414886400:161',    '1414972800:161',    '1415059200:161',    '1415145600:161',    '1415232000:161',    '1415318400:161',    '1415404800:161',    '1415491200:161',    '1415577600:166',    '1415664000:166',    '1415750400:166',    '1415836800:166',    '1415923200:166',    '1416009600:166',    '1416096000:166',    '1416182400:166',    '1416268800:166',    '1416355200:166',    '1416441600:166',    '1416528000:166',    '1416614400:166',    '1416700800:166',    '1416787200:166',    '1416873600:166',    '1416960000:166',    '1417046400:166',    '1417132800:166',    '1417219200:166',    '1417305600:166',    '1417392000:166',    '1417478400:166',    '1417564800:166',    '1417651200:166',    '1417737600:166',    '1417824000:171',    '1417910400:171',    '1417996800:171',    '1418083200:171',    '1418169600:171',    '1418256000:171',    '1418342400:171',    '1418428800:171',    '1418515200:171',    '1418601600:171',    '1418688000:171',    '1418774400:171',    '1418860800:171',    '1418947200:171',    '1419033600:171',    '1419120000:171',    '1419206400:171',    '1419292800:171',    '1419379200:171',    '1419465600:171',    '1419552000:171',    '1419638400:173',    '1419724800:173',    '1419811200:173',    '1419897600:173',    '1419984000:173',    '1420070400:173',    '1420156800:173',    '1420243200:173',    '1420329600:173',    '1420416000:173',    '1420502400:173',    '1420588800:173',    '1420675200:173',    '1420761600:173',    '1420848000:173',    '1420934400:173',    '1421020800:173',    '1421107200:170',    '1421193600:170',    '1421280000:170',    '1421366400:170',    '1421452800:170',    '1421539200:170',    '1421625600:170',    '1421712000:170',    '1421798400:170',    '1421884800:170',    '1421971200:170',    '1422057600:170',    '1422144000:170',    '1422230400:170',    '1422316800:170',    '1422403200:170',    '1422489600:170',    '1422576000:167',    '1422662400:167',    '1422748800:167',    '1422835200:167',    '1422921600:167',    '1423008000:167',    '1423094400:167',    '1423180800:167',    '1423267200:167',    '1423353600:167',    '1423440000:167',    '1423526400:167',    '1423612800:167',    '1423699200:167',    '1423785600:167',    '1423872000:167',    '1423958400:167',    '1424044800:167',    '1424131200:167',    '1424217600:167',    '1424304000:167',    '1424390400:165',    '1424476800:165',    '1424563200:165',    '1424649600:165',    '1424736000:165',    '1424822400:165',    '1424908800:165',    '1424995200:165',    '1425081600:165',    '1425168000:165',    '1425254400:165',    '1425340800:165',    '1425427200:165',    '1425513600:165',    '1425600000:165',    '1425686400:165',    '1425772800:165',    '1425859200:165',    '1425945600:165',    '1426032000:165',    '1426118400:165',    '1426204800:165',    '1426291200:165',    '1426377600:166',    '1426464000:166',    '1426550400:166',    '1426636800:166',    '1426723200:166',    '1426809600:166',    '1426896000:166',    '1426982400:166',    '1427068800:166',    '1427155200:166',    '1427241600:166',    '1427328000:166',    '1427414400:166',    '1427500800:166',    '1427587200:166',    '1427673600:166',    '1427760000:166',    '1427846400:166',    '1427932800:166',    '1428019200:166',    '1428105600:166',    '1428192000:166',    '1428278400:166',    '1428364800:166',    '1428451200:166',    '1428537600:172',    '1428624000:172',    '1428710400:172',    '1428796800:172',    '1428883200:172',    '1428969600:172',    '1429056000:172',    '1429142400:172',    '1429228800:172',    '1429315200:172',    '1429401600:172',    '1429488000:172',    '1429574400:172',    '1429660800:172',    '1429747200:172',    '1429833600:172',    '1429920000:172',    '1430006400:172',    '1430092800:172',    '1430179200:172',    '1430265600:172',    '1430352000:172',    '1430438400:172',    '1430524800:172',    '1430611200:172',    '1430697600:172',    '1430784000:172',    '1430870400:172',    '1430956800:172',    '1431043200:170',    '1431129600:170',    '1431216000:170',    '1431302400:170',    '1431388800:170',    '1431475200:170',    '1431561600:170',    '1431648000:170',    '1431734400:170',    '1431820800:170',    '1431907200:170',    '1431993600:170',    '1432080000:170',    '1432166400:170',    '1432252800:170',    '1432339200:170',    '1432425600:170',    '1432512000:170',    '1432598400:170',    '1432684800:170',    '1432771200:170',    '1432857600:170',    '1432944000:170',    '1433030400:170',    '1433116800:170',    '1433203200:170',    '1433289600:170',    '1433376000:166',    '1433462400:166',    '1433548800:166',    '1433635200:166',    '1433721600:166',    '1433808000:166',    '1433894400:166',    '1433980800:166',    '1434067200:166',    '1434153600:166',    '1434240000:166',    '1434326400:166',    '1434412800:166',    '1434499200:166',    '1434585600:166',    '1434672000:166',    '1434758400:166',    '1434844800:166',    '1434931200:166',    '1435017600:166',    '1435104000:166',    '1435190400:166',    '1435276800:166',    '1435363200:166',    '1435449600:166',    '1435536000:166',    '1435622400:166',    '1435708800:166',    '1435795200:166',    '1435881600:166',    '1435968000:166',    '1436054400:165',    '1436140800:165',    '1436227200:165',    '1436313600:165',    '1436400000:165',    '1436486400:165',    '1436572800:165',    '1436659200:165',    '1436745600:165',    '1436832000:165',    '1436918400:165',    '1437004800:165',    '1437091200:165',    '1437177600:165',    '1437264000:165',    '1437350400:165',    '1437436800:165',    '1437523200:165',    '1437609600:165',    '1437696000:165',    '1437782400:165',    '1437868800:165',    '1437955200:165',    '1438041600:165',    '1438128000:165',    '1438214400:165',    '1438300800:168',    '1438387200:168',    '1438473600:168',    '1438560000:168',    '1438646400:168',    '1438732800:168',    '1438819200:168',    '1438905600:168',    '1438992000:168',    '1439078400:168',    '1439164800:168',    '1439251200:168',    '1439337600:168',    '1439424000:168',    '1439510400:168',    '1439596800:168',    '1439683200:168',    '1439856000:168',    '1439942400:175',    '1440115200:175',    '1440201600:175',    '1440288000:175',    '1440374400:175',    '1440460800:175',    '1440547200:175',    '1440633600:175',    '1440720000:175',    '1440806400:175',    '1440892800:175',    '1440979200:175',    '1441065600:175',    '1441152000:175',    '1441238400:175',    '1441324800:175',    '1441411200:175',    '1441497600:175',    '1441584000:175',    '1441670400:175',    '1441756800:175',    '1441843200:175',    '1441843200:175',    '1441929600:175',    '1442016000:175',    '1442102400:175',    '1442188800:175',    '1442275200:181',    '1442361600:181',    '1442448000:181',    '1442534400:181',    '1442620800:181',    '1442707200:181',    '1442793600:181',    '1442880000:181',    '1442966400:181',    '1443052800:181',    '1443139200:181',    '1443225600:181',    '1443312000:181',    '1443398400:181',    '1443484800:181',    '1443571200:181',    '1443657600:181',    '1443744000:181',    '1443830400:181',    '1443916800:181',    '1444176000:181',    '1444348800:181',    '1444521600:181',    '1444608000:181',    '1444694400:181',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:181',    '1445126400:181',    '1445212800:181',    '1445212800:181',    '1445299200:181',    '1445472000:184',    '1445558400:184',    '1445644800:184',    '1445731200:184',    '1445817600:184',    '1445904000:184',    '1445990400:184',    '1446076800:184',    '1446163200:184',    '1446249600:184',    '1446336000:184',    '1446422400:184',    '1446422400:184',    '1446508800:184',    '1446595200:184',    '1446681600:184',    '1446768000:184',    '1446854400:184',    '1446940800:184',    '1447027200:184',    '1447027200:184',    '1447113600:184',    '1447200000:184',    '1447286400:184',    '1447372800:184',    '1447459200:184',    '1447545600:184',    '1447632000:184',    '1447718400:184',    '1447804800:184',    '1447977600:184',    '1448064000:184',    '1448150400:184',    '1448236800:184',    '1448236800:184',    '1448323200:184',    '1448409600:184',    '1448496000:192',    '1448582400:192',    '1448668800:192',    '1448755200:192',    '1448841600:192',    '1448928000:192',    '1449014400:192',    '1449100800:192',    '1449187200:192',    '1449273600:192',    '1449360000:192',    '1449446400:192',    '1449532800:192',    '1449619200:192',    '1449705600:192',    '1449792000:192',    '1449878400:192',    '1449964800:192',    '1450051200:192',    '1450137600:192',    '1450224000:192',    '1450310400:192',    '1450396800:192',    '1450483200:192',    '1450569600:192',    '1450656000:192',    '1450742400:192',    '1450828800:192',    '1450915200:192',    '1451001600:192',    '1451088000:192',    '1451174400:192',    '1451260800:197',    '1451347200:197',    '1451433600:197',    '1451520000:197',    '1451606400:197',    '1451692800:197',    '1451779200:197',    '1451865600:197',    '1451952000:197',    '1452124800:197',    '1452211200:197',    '1452297600:197',    '1452384000:197',    '1452470400:197',    '1452556800:197',    '1452643200:197',    '1452729600:197',    '1452816000:197',    '1452902400:197',    '1452988800:197',    '1453075200:197',    '1453248000:197',    '1453334400:197',    '1453420800:197',    '1453507200:197',    '1453593600:191',    '1453680000:191',    '1453766400:191',    '1453852800:191',    '1453939200:191',    '1454025600:191',    '1454112000:191',    '1454198400:191',    '1454284800:191',    '1454371200:191',    '1454371200:191',    '1454457600:191',    '1454544000:191',    '1454630400:191',    '1454716800:191',    '1454803200:191',    '1454889600:191',    '1454976000:191',    '1455062400:191',    '1455148800:191',    '1455235200:191',    '1455321600:191',    '1455408000:191',    '1455580800:187',    '1455753600:187',    '1455840000:187',    '1455926400:187',    '1456012800:187',    '1456099200:187',    '1456185600:187',    '1456272000:187',    '1456358400:187',    '1456444800:187',    '1456531200:187',    '1456617600:187',    '1456704000:187',    '1456790400:187',    '1456876800:187',    '1456963200:187',    '1457049600:187',    '1457136000:186',    '1457222400:186',    '1457308800:186',    '1457481600:186',    '1457568000:186',    '1457654400:186',    '1457740800:186',    '1457827200:186',    '1457913600:186',    '1458000000:186',    '1458086400:186',    '1458259200:186',    '1458345600:186',    '1458432000:186',    '1458518400:186',    '1458691200:186',    '1458777600:186',    '1458864000:186',    '1458950400:186',    '1459036800:186',    '1459123200:186',    '1459209600:186',    '1459296000:186',    '1459468800:186',    '1459555200:186',    '1459641600:186',    '1459728000:186',    '1459814400:188',    '1459900800:188',    '1459987200:188',    '1460073600:188',    '1460160000:188',    '1460246400:188',    '1460332800:188',    '1460419200:188',    '1460505600:188',    '1460592000:188',    '1460678400:188',    '1460764800:188',    '1460851200:188',    '1460937600:188',    '1461024000:188',    '1461110400:188',    '1461196800:188',    '1461283200:188',    '1461369600:188',    '1461456000:188',    '1461542400:188',    '1461628800:188',    '1461715200:188',    '1461801600:188',    '1461888000:188',    '1461974400:188',    '1462060800:188',    '1462147200:188',    '1462233600:188',    '1462320000:188',    '1462406400:188',    '1462492800:188',    '1462579200:188',    '1462665600:188',    '1462752000:188',    '1462838400:188',    '1462924800:192',    '1463011200:192',    '1463097600:192',    '1463184000:192',    '1463356800:192',    '1463443200:192',    '1463529600:192',    '1463616000:192',    '1463702400:192',    '1463788800:192',    '1463875200:192',    '1463961600:192',    '1464048000:192',    '1464134400:192',    '1464393600:192',    '1464480000:192',    '1464566400:192',    '1464652800:192',    '1464739200:192',    '1464825600:192',    '1464912000:192',    '1464998400:192',    '1465084800:192',    '1465171200:192',    '1465257600:192',    '1465344000:192',    '1465862400:191',    '1466035200:191',    '1466121600:191',    '1466208000:191',    '1466294400:191',    '1466380800:191',    '1466553600:191',    '1466640000:191',    '1466726400:191',    '1466812800:191',    '1466899200:191',    '1466985600:191',    '1467072000:191',    '1467158400:191',    '1467244800:191',    '1467417600:191',    '1467504000:191',    '1467590400:191',    '1467676800:191',    '1467763200:191',    '1467849600:191',    '1467936000:191',    '1468022400:191',    '1468108800:191',    '1468195200:196',    '1468281600:196',    '1468713600:196',    '1468800000:196',    '1468886400:196',    '1469318400:196',    '1469404800:196',    '1470009600:196',    '1470096000:196',    '1470182400:196',    '1470268800:196',    '1470355200:196',    '1470441600:196',    '1470528000:196',    '1470614400:196',    '1470700800:196',    '1470787200:196',    '1470873600:196',    '1470960000:196',    '1471046400:196',    '1471132800:196',    '1471219200:196',    '1471305600:196',    '1471478400:201',    '1471564800:201',    '1471651200:201',    '1471737600:201',    '1471824000:201',    '1471910400:201',    '1471996800:201',    '1472083200:201',    '1472169600:201',    '1472256000:201',    '1472428800:201',    '1472601600:201',    '1472688000:201',    '1472774400:201',    '1472860800:201',    '1472947200:201',    '1473033600:201',    '1473120000:201',    '1473206400:201',    '1473292800:201',    '1473379200:201',    '1473465600:201',    '1473552000:201',    '1473638400:201',    '1473724800:201',    '1473811200:201',    '1473897600:201',    '1473984000:201',    '1474070400:201',    '1474156800:201',    '1474243200:201',    '1474329600:201',    '1474761600:200',    '1474848000:200',    '1474934400:200',    '1475020800:200',    '1475107200:200',    '1475280000:200',    '1475366400:200',    '1475452800:200',    '1475539200:200',    '1475625600:200',    '1475712000:200',    '1475798400:200',    '1475971200:200',    '1476057600:200',    '1476144000:200',    '1476230400:200',    '1476316800:200',    '1476403200:200',    '1476489600:200',    '1476662400:200',    '1476748800:200',    '1476835200:200',    '1476921600:200',    '1477008000:200',    '1477094400:200',    '1477180800:200',    '1477267200:200',    '1477353600:200',    '1477440000:200',    '1477526400:200',    '1477612800:200',    '1477699200:200',    '1477785600:200',    '1477872000:200',    '1477958400:200',    '1478044800:200',    '1478131200:200',    '1478217600:199',    '1478304000:199',    '1478390400:199',    '1478476800:199',    '1478563200:199',    '1478649600:199',    '1478736000:199',    '1478908800:199',    '1478995200:199',    '1479081600:199',    '1479427200:199',    '1479513600:199',    '1479600000:199',    '1479686400:199',    '1479772800:199',    '1479945600:199',    '1480032000:199',    '1480118400:199',    '1480204800:199',    '1480291200:199',    '1480377600:199',    '1480464000:199',    '1480550400:199',    '1480723200:199',    '1480809600:199',    '1480896000:199',    '1480982400:199',    '1481068800:199',    '1481155200:199',    '1481241600:199',    '1481328000:199',    '1481414400:199',    '1481500800:199',    '1481587200:199',    '1481673600:199',    '1481760000:199',    '1481846400:200',    '1481932800:200',    '1482019200:200',    '1482105600:200',    '1482192000:200',    '1482278400:200',    '1482364800:200',    '1482451200:200',    '1482537600:200',    '1482624000:200',    '1482796800:200',    '1482883200:200',    '1482969600:200',    '1483056000:200',    '1483142400:200',    '1483228800:200',    '1483315200:200',    '1483401600:200',    '1483488000:200',    '1483574400:200',    '1483660800:200',    '1483747200:200',    '1483833600:200',    '1483920000:200',    '1484006400:200',    '1484092800:200',    '1484179200:200',    '1484265600:200',    '1484352000:200',    '1484438400:198',    '1484524800:198',    '1484611200:198',    '1484697600:198',    '1484784000:198',    '1484870400:198',    '1484956800:198',    '1485043200:198',    '1485129600:198',    '1485216000:198',    '1485302400:198',    '1485388800:198',    '1485475200:198',    '1485561600:198',    '1485648000:198',    '1485734400:198',    '1485820800:198',    '1485907200:198',    '1486080000:198',    '1486166400:198',    '1486252800:198',    '1486425600:198',    '1486598400:198',    '1486684800:198',    '1486857600:198',    '1486944000:198',    '1487030400:198',    '1487203200:198',    '1487289600:198',    '1487376000:198',    '1487462400:198',    '1487548800:198',    '1487635200:198',    '1487721600:198',    '1487894400:198',    '1487980800:198',    '1488153600:198',    '1488240000:198',    '1488326400:198',    '1488499200:198',    '1488585600:198',    '1488758400:198',    '1488931200:198',    '1489017600:198',    '1489190400:198',    '1489363200:198',    '1489449600:198',    '1489622400:198',    '1489795200:198',    '1489968000:198',    '1490140800:198',    '1490313600:198',    '1490400000:198',    '1490572800:197',    '1490659200:197',    '1490745600:197',    '1490918400:197',    '1491091200:197',    '1491264000:197',    '1491350400:197',    '1491436800:197',    '1491609600:197',    '1491696000:197',    '1491782400:197',    '1491868800:197',    '1492041600:197',    '1492214400:197',    '1492387200:197',    '1492473600:197',    '1492473600:197',    '1492646400:197',    '1492819200:197',    '1492992000:197',    '1493078400:197',    '1493251200:197',    '1493424000:197',    '1493596800:197',    '1493769600:197',    '1493856000:197',    '1494028800:192',    '1494201600:192',    '1494374400:192',    '1494547200:192',    '1494633600:192',    '1494806400:192',    '1494892800:192',    '1495065600:192',    '1495152000:192',    '1495238400:192',    '1495324800:192',    '1495411200:192',    '1495584000:192',    '1495670400:192',    '1495843200:192',    '1495929600:192',    '1496016000:192',    '1496188800:192',    '1496275200:192',    '1496448000:192',    '1496534400:192',    '1496620800:192',    '1496793600:192',    '1496880000:192',    '1497052800:192',    '1497139200:192',    '1497225600:188',    '1497312000:188',    '1497484800:188',    '1497657600:188',    '1497830400:188',    '1497916800:188',    '1498003200:188',    '1498089600:188',    '1498262400:188',    '1498348800:188',    '1498521600:188',    '1498694400:188',    '1498867200:188',    '1499040000:188',    '1499126400:188',    '1499299200:188',    '1499472000:188',    '1499644800:188',    '1499817600:188',    '1499990400:188',    '1500076800:188',    '1500249600:188',    '1500422400:188',    '1500595200:188',    '1500768000:188',    '1500940800:185',    '1501027200:185',    '1501200000:185',    '1501372800:185',    '1501459200:185',    '1501632000:185',    '1501804800:185',    '1501891200:185',    '1502064000:185',    '1502236800:185',    '1502409600:185',    '1502496000:185',    '1502668800:185',    '1502755200:185',    '1502928000:185',    '1503100800:185',    '1503187200:185',    '1503360000:185',    '1503446400:185',    '1503619200:185',    '1503792000:185',    '1503878400:185',    '1504051200:185',    '1504224000:185',    '1504396800:185',    '1504396800:185',    '1504483200:185',    '1504569600:185',    '1504742400:185',    '1504915200:185',    '1505088000:190',    '1505174400:190',    '1505347200:190',    '1505520000:190',    '1505692800:190',    '1506211200:190',    '1506384000:190',    '1506470400:190',    '1506643200:190',    '1506729600:190',    '1506816000:190',    '1506988800:190',    '1507161600:190',    '1507248000:190',    '1507420800:190',    '1507593600:190',    '1507766400:190',    '1507939200:190',    '1508025600:190',    '1508198400:190',    '1508284800:190',    '1508457600:190',    '1508544000:190',    '1508716800:190',    '1508889600:190',    '1508976000:190',    '1509062400:192',    '1509235200:192',    '1509321600:192',    '1509494400:192',    '1509667200:192',    '1509840000:192',    '1509926400:192',    '1510099200:192',    '1510272000:192',    '1510444800:192',    '1510531200:192',    '1510704000:192',    '1510876800:192',    '1511049600:192',    '1511136000:192',    '1511308800:192',    '1511395200:192',    '1511568000:192',    '1511654400:192',    '1511740800:192',    '1511913600:192',    '1512000000:192',    '1512172800:192',    '1512259200:192',    '1512345600:192',    '1512518400:192',    '1512691200:192',    '1512864000:192',    '1513036800:192',    '1513209600:193',    '1513382400:193',    '1513468800:193',    '1513641600:193',    '1513814400:193',    '1513987200:193',    '1514073600:193',    '1514246400:193',    '1514419200:193',    '1514505600:193',    '1514678400:193',    '1514851200:193',    '1515024000:193',    '1515196800:193',    '1515283200:193',    '1515369600:193',    '1515456000:193',    '1515542400:193',    '1515628800:193',    '1515715200:193',    '1515801600:193',    '1515888000:193',    '1515974400:193',    '1516060800:193',    '1516147200:193',    '1516233600:193',    '1516320000:193',    '1516406400:193',    '1516579200:193',    '1516665600:193',    '1516752000:193',    '1516838400:196',    '1516924800:196',    '1517011200:196',    '1517097600:196',    '1517184000:196',    '1517270400:196',    '1517356800:196',    '1517443200:196',    '1517529600:196',    '1517616000:196',    '1517702400:196',    '1517788800:196',    '1517875200:196',    '1517961600:196',    '1518048000:196',    '1518134400:196',    '1518220800:196',    '1518307200:196',    '1518393600:196',    '1518480000:196',    '1518566400:196',    '1518652800:196',    '1518739200:196',    '1518825600:196',    '1518912000:196',    '1518998400:196',    '1519084800:196',    '1519171200:196',    '1519257600:196',    '1519344000:196',    '1519430400:196',    '1519516800:196',    '1519603200:196',    '1519689600:196',    '1519776000:196',    '1519862400:196',    '1519948800:189',    '1520035200:189',    '1520121600:189',    '1520208000:189',    '1520294400:189',    '1520380800:189',    '1520467200:189',    '1520553600:189',    '1520640000:189',    '1520726400:189',    '1520812800:189',    '1520899200:189',    '1520985600:189',    '1521072000:189',    '1521158400:189',    '1521244800:189',    '1521331200:189',    '1521417600:189',    '1521504000:189',    '1521590400:189',    '1521676800:189',    '1522022400:189',    '1522108800:189',    '1522195200:189',    '1522281600:189',    '1522368000:189',    '1522454400:189',    '1522540800:189',    '1522627200:189',    '1522713600:189',    '1522800000:189',    '1522886400:189',    '1522972800:189',    '1523059200:189',    '1523491200:189',    '1523577600:189',    '1523750400:189',    '1523836800:189',    '1523923200:189',    '1524009600:187',    '1524096000:187',    '1524182400:187',    '1524268800:187',    '1524355200:187',    '1524441600:187',    '1524528000:187',    '1524614400:187',    '1524700800:187',    '1524787200:187',    '1524873600:187',    '1524960000:187',    '1525046400:187',    '1525132800:187',    '1525219200:187',    '1525305600:187',    '1525392000:187',    '1525478400:187',    '1525564800:187',    '1525651200:187',    '1525737600:187',    '1525824000:187',    '1525910400:187',    '1525996800:187',    '1525996800:187',    '1526083200:187',    '1526169600:187',    '1526256000:187',    '1526342400:187',    '1526428800:187',    '1526515200:187',    '1526601600:187',    '1526688000:187',    '1526774400:187',    '1526860800:187',    '1526947200:187',    '1527033600:187',    '1527120000:187',    '1527206400:187',    '1527292800:187',    '1527379200:187',    '1527465600:187',    '1527552000:187',    '1527638400:187',    '1527724800:187',    '1527811200:187',    '1527897600:187',    '1527984000:187',    '1528070400:187',    '1528156800:187',    '1528243200:187',    '1528416000:187',    '1528502400:187',    '1528588800:184',    '1528675200:184',    '1528761600:184',    '1528848000:184',    '1528934400:184',    '1529020800:184',    '1529107200:184',    '1529193600:184',    '1529280000:184',    '1529366400:184',    '1529452800:184',    '1529539200:184',    '1529712000:184',    '1529798400:184',    '1529971200:184',    '1530057600:184',    '1530144000:184',    '1530230400:184',    '1530316800:184',    '1530403200:184',    '1530489600:184',    '1530576000:184',    '1530662400:184',    '1530748800:184',    '1530835200:184',    '1530921600:184',    '1531008000:184',    '1531094400:184',    '1531180800:184',    '1531267200:184',    '1531353600:184',    '1531440000:184',    '1531526400:184',    '1531612800:184',    '1531699200:184',    '1531785600:184',    '1531872000:184',    '1531958400:184',    '1532044800:184',    '1532131200:184',    '1532217600:184',    '1532304000:184',    '1532390400:184',    '1532476800:184',    '1532563200:184',    '1532649600:184',    '1532736000:184',    '1532822400:184',    '1532908800:184',    '1532995200:184',    '1533081600:184',    '1533168000:184',    '1533254400:188',    '1533340800:188',    '1533427200:188',    '1533513600:188',    '1533600000:188',    '1533686400:188',    '1533772800:188',    '1533859200:188',    '1533945600:188',    '1534032000:188',    '1534118400:188',    '1534204800:188',    '1534464000:188',    '1534550400:188',    '1534636800:188',    '1534723200:188',    '1534809600:188',    '1534896000:188',    '1534982400:188',    '1535068800:188',    '1535155200:188',    '1535241600:188',    '1535328000:188',    '1535414400:188',    '1535500800:188',    '1535587200:188',    '1535673600:188',    '1535760000:188',    '1535846400:188',    '1535932800:188',    '1536019200:188',    '1536105600:183',    '1536192000:183',    '1536278400:183',    '1536364800:183',    '1536451200:183',    '1536537600:183',    '1536624000:175',    '1536710400:175',    '1536796800:175',    '1536883200:170',    '1536969600:170',    '1537056000:170',    '1537142400:164',    '1537228800:164',    '1537315200:164',    '1537401600:158',    '1537488000:158',    '1537574400:153',    '1537660800:153',    '1537747200:148',    '1537833600:148',    '1537920000:143',    '1538006400:143',    '1538092800:137',    '1538179200:137',    '1538265600:132',    '1541548800:96',    '1542585600:82',    '1542844800:78',    '1542931200:75',    '1543017600:75',    '1543104000:75',    '1543190400:72',    '1543276800:72',    '1543363200:69',    '1543449600:69',    '1543622400:66',    '1543708800:66',    '1543795200:64',    '1543881600:64',    '1543968000:64',    '1544054400:64',    '1544140800:62',    '1544227200:62',    '1544313600:62',    '1544400000:59',    '1544486400:59',    '1544572800:59',    '1544659200:57',    '1544745600:57',    '1544832000:57',    '1544918400:55',    '1545004800:55',    '1545091200:55',    '1545177600:53',    '1545264000:53',    '1545350400:53',    '1545436800:51',    '1545523200:51',    '1545609600:51',    '1545696000:49',    '1545782400:49',    '1545868800:49',    '1545955200:49',    '1546041600:49',    '1546128000:49',    '1546214400:51',    '1546300800:51',    '1546387200:51',    '1546473600:51',    '1546560000:53',    '1546646400:53',    '1546732800:53',    '1546819200:51',    '1546905600:51',    '1546992000:51',    '1547164800:51',    '1547251200:51',    '1547337600:51',    '1547424000:51',    '1547510400:51',    '1547596800:51',    '1547683200:51',    '1547769600:51',    '1547856000:51',    '1547942400:51',    '1548028800:49',    '1548115200:49',    '1548201600:49',    '1548288000:49',    '1548460800:47',    '1548547200:47',    '1548633600:47',    '1548720000:45',    '1548806400:45',    '1548892800:43',    '1548979200:43',    '1549065600:43',    '1549152000:41',    '1549238400:41',    '1549324800:41',    '1549411200:41',    '1549497600:40',    '1549584000:40',    '1549670400:40',    '1549756800:41',    '1549843200:41',    '1549929600:41',    '1550016000:41',    '1550102400:42',    '1550188800:42',    '1550275200:42',    '1550361600:42',    '1550448000:44',    '1550534400:44',    '1550620800:44',    '1550707200:47',    '1550793600:47',    '1550880000:47',    '1550966400:47',    '1551052800:49',    '1551139200:49',    '1551225600:49',    '1551312000:49',    '1551398400:50',    '1551484800:50',    '1551571200:50',    '1551657600:53',    '1551744000:53',    '1551830400:53',    '1551916800:56',    '1552003200:56',    '1552089600:56',    '1552176000:56',    '1552262400:59',    '1552348800:59',    '1552435200:59',    '1552521600:59',    '1552608000:60',    '1552694400:60',    '1552780800:60',    '1552953600:61',    '1553040000:61',    '1553212800:64',    '1553385600:62',    '1553472000:62',    '1553558400:62',    '1553731200:66',    '1553904000:67',    '1554422400:63',    '1554681600:62',    '1555027200:66',    '1555113600:66',    '1555200000:66',    '1555286400:70',    '1555372800:70',    '1555545600:72',    '1555718400:72',    '1555977600:69',    '1556150400:68',    '1556496000:65',    '1556582400:64',    '1556668800:64',    '1556755200:64',    '1556928000:62',    '1557014400:62',    '1557187200:61',    '1557360000:61',    '1557446400:60',    '1557619200:60',    '1557878400:59',    '1558224000:58',    '1558310400:58',    '1558483200:60',    '1558569600:60',    '1558656000:58',    '1558742400:58',    '1558915200:56',    '1559001600:56',    '1559088000:56',    '1559174400:54',    '1559260800:54',    '1559347200:52',    '1559433600:52',    '1559520000:52',    '1559606400:50',    '1559692800:50',    '1559779200:48',    '1559865600:48',    '1559952000:48',    '1560038400:50',    '1560124800:50',    '1560211200:50',    '1560297600:50',    '1560384000:50',    '1560470400:50',    '1560556800:50',    '1560643200:50',    '1560729600:50',    '1560816000:50',    '1560902400:50',    '1560988800:51',    '1561075200:51',    '1561161600:51',    '1561248000:51',    '1561420800:49',    '1561507200:49',    '1561593600:49',    '1561680000:50',    '1561766400:50',    '1561852800:50',    '1561939200:50',    '1562025600:50',    '1562112000:50',    '1562198400:50',    '1562284800:50',    '1562371200:50',    '1562457600:50',    '1562544000:50',    '1562630400:50',    '1562716800:50',    '1562803200:50',    '1562889600:50',    '1562976000:50',    '1563062400:50',    '1563148800:50',    '1563235200:50',    '1563321600:50',    '1563408000:50',    '1563494400:50',    '1563580800:50',    '1563667200:50',    '1563753600:50',    '1563840000:50',    '1563926400:50',    '1564012800:50',    '1564099200:50',    '1564185600:50' }