Module:Exchange/Gorajian mushroom/Data

return { '1322438400:500',   '1322524800:500',    '1322611200:477',    '1322784000:408',    '1322870400:477',    '1322956800:387',    '1323043200:348',    '1323129600:330',    '1323216000:313',    '1323302400:297',    '1323388800:282',    '1323475200:267',    '1323561600:276',    '1323648000:290',    '1323734400:300',    '1323820800:289',    '1323907200:274',    '1323993600:260',    '1324080000:249',    '1324166400:236',    '1324252800:224',    '1324339200:201',    '1324425600:180',    '1324512000:174',    '1324598400:166',    '1324684800:157',    '1324771200:149',    '1324857600:141',    '1324944000:133',    '1325030400:128',    '1325116800:123',    '1325203200:121',    '1325289600:117',    '1325376000:114',    '1325462400:108',    '1325548800:102',    '1325635200:96',    '1325721600:93',    '1325808000:91',    '1325894400:91',    '1325980800:89',    '1326067200:86',    '1326153600:83',    '1326240000:88',    '1326326400:89',    '1326412800:94',    '1326499200:96',    '1326585600:101',    '1326672000:107',    '1326758400:112',    '1326844800:117',    '1326931200:117',    '1327017600:113',    '1327104000:114',    '1327190400:113',    '1327276800:114',    '1327363200:117',    '1327449600:117',    '1327536000:120',    '1327622400:118',    '1327708800:115',    '1327795200:118',    '1327881600:118',    '1327968000:118',    '1328054400:123',    '1328140800:125',    '1328227200:124',    '1328313600:130',    '1328400000:137',    '1328486400:137',    '1328572800:139',    '1328659200:138',    '1328745600:140',    '1328832000:139',    '1328918400:138',    '1329004800:142',    '1329091200:138',    '1329177600:134',    '1329264000:134',    '1329350400:128',    '1329436800:122',    '1329523200:115',    '1329609600:133',    '1329696000:127',    '1329782400:120',    '1329868800:115',    '1329955200:109',    '1330041600:104',    '1330128000:98',    '1330214400:93',    '1330300800:88',    '1330387200:84',    '1330473600:79',    '1330560000:75',    '1330646400:72',    '1330732800:68',    '1330819200:64',    '1330905600:60',    '1330992000:60',    '1331078400:59',    '1331164800:57',    '1331251200:57',    '1331337600:57',    '1331424000:57',    '1331510400:55',    '1331596800:54',    '1331683200:54',    '1331769600:54',    '1331856000:54',    '1331942400:56',    '1332028800:56',    '1332115200:58',    '1332201600:60',    '1332288000:60',    '1332374400:61',    '1332460800:62',    '1332547200:64',    '1332633600:65',    '1332720000:67',    '1332806400:68',    '1332892800:68',    '1332979200:70',    '1333065600:70',    '1333152000:69',    '1333238400:67',    '1333324800:67',    '1333411200:68',    '1333497600:68',    '1333584000:66',    '1333670400:66',    '1333756800:66',    '1333843200:63',    '1333929600:63',    '1334016000:62',    '1334102400:62',    '1334188800:59',    '1334275200:56',    '1334361600:54',    '1334448000:52',    '1334534400:50',    '1334620800:51',    '1334707200:49',    '1334793600:49',    '1334880000:47',    '1334966400:45',    '1335052800:43',    '1335139200:40',    '1335225600:40',    '1335312000:38',    '1335398400:36',    '1335484800:34',    '1335571200:34',    '1335657600:33',    '1335744000:33',    '1335830400:33',    '1335916800:33',    '1336003200:33',    '1336089600:33',    '1336176000:35',    '1336262400:35',    '1336348800:37',    '1336435200:39',    '1336521600:39',    '1336608000:41',    '1336694400:41',    '1336780800:41',    '1336867200:44',    '1336953600:44',    '1337040000:47',    '1337126400:47',    '1337212800:50',    '1337299200:53',    '1337385600:56',    '1337472000:56',    '1337558400:59',    '1337644800:59',    '1337731200:60',    '1337817600:60',    '1337904000:60',    '1337990400:62',    '1338076800:62',    '1338163200:64',    '1338249600:61',    '1338336000:63',    '1338422400:63',    '1338508800:66',    '1338595200:66',    '1338681600:67',    '1338768000:68',    '1338854400:68',    '1338940800:70',    '1339027200:70',    '1339113600:73',    '1339200000:75',    '1339286400:75',    '1339372800:77',    '1339459200:80',    '1339545600:80',    '1339632000:84',    '1339718400:89',    '1339804800:94',    '1339891200:99',    '1339977600:101',    '1340064000:106',    '1340150400:111',    '1340236800:114',    '1340323200:113',    '1340409600:110',    '1340496000:106',    '1340582400:101',    '1340668800:96',    '1340755200:92',    '1340841600:87',    '1340928000:82',    '1341014400:78',    '1341100800:75',    '1341187200:74',    '1341273600:73',    '1341360000:76',    '1341446400:76',    '1341532800:79',    '1341619200:79',    '1341705600:82',    '1341792000:83',    '1341878400:87',    '1341964800:87',    '1342051200:87',    '1342137600:86',    '1342224000:82',    '1342310400:78',    '1342396800:74',    '1342483200:70',    '1342569600:66',    '1342656000:63',    '1342742400:60',    '1342828800:58',    '1342915200:58',    '1343001600:61',    '1343088000:63',    '1343174400:64',    '1343260800:66',    '1343347200:66',    '1343433600:70',    '1343520000:72',    '1343606400:72',    '1343692800:73',    '1343779200:75',    '1343865600:78',    '1343952000:79',    '1344038400:80',    '1344124800:80',    '1344211200:83',    '1344297600:84',    '1344384000:84',    '1344470400:82',    '1344556800:78',    '1344643200:77',    '1344729600:75',    '1344816000:75',    '1344902400:78',    '1344988800:82',    '1345075200:82',    '1345161600:84',    '1345248000:84',    '1345334400:82',    '1345420800:82',    '1345507200:80',    '1345593600:78',    '1345680000:77',    '1345766400:75',    '1345852800:75',    '1345939200:72',    '1346025600:74',    '1346112000:73',    '1346198400:73',    '1346284800:69',    '1346371200:69',    '1346457600:70',    '1346544000:69',    '1346630400:69',    '1346716800:65',    '1346803200:62',    '1346889600:62',    '1346976000:62',    '1347062400:62',    '1347148800:62',    '1347235200:62',    '1347321600:58',    '1347408000:58',    '1347494400:55',    '1347580800:52',    '1347667200:49',    '1347753600:49',    '1347840000:49',    '1347926400:51',    '1348012800:51',    '1348099200:53',    '1348185600:53',    '1348272000:54',    '1348358400:54',    '1348444800:54',    '1348531200:53',    '1348617600:53',    '1348704000:53',    '1348790400:52',    '1348876800:52',    '1348963200:52',    '1349049600:52',    '1349136000:52',    '1349222400:52',    '1349308800:54',    '1349395200:54',    '1349481600:52',    '1349568000:52',    '1349654400:52',    '1349740800:53',    '1349827200:53',    '1349913600:55',    '1350000000:56',    '1350086400:56',    '1350172800:56',    '1350259200:58',    '1350345600:58',    '1350432000:59',    '1350518400:60',    '1350604800:60',    '1350691200:60',    '1350777600:60',    '1350864000:61',    '1350950400:60',    '1351036800:58',    '1351123200:58',    '1351209600:57',    '1351296000:54',    '1351382400:54',    '1351468800:51',    '1351555200:50',    '1351641600:47',    '1351728000:49',    '1351814400:49',    '1351900800:50',    '1351987200:49',    '1352073600:50',    '1352160000:51',    '1352246400:52',    '1352332800:53',    '1352419200:55',    '1352505600:56',    '1352592000:57',    '1352678400:58',    '1352764800:59',    '1352851200:62',    '1352937600:62',    '1353024000:62',    '1353110400:62',    '1353196800:61',    '1353283200:61',    '1353369600:62',    '1353456000:62',    '1353542400:62',    '1353628800:62',    '1353715200:65',    '1353801600:68',    '1353888000:67',    '1353974400:63',    '1354060800:63',    '1354147200:59',    '1354233600:59',    '1354320000:61',    '1354406400:60',    '1354492800:60',    '1354579200:60',    '1354665600:60',    '1354752000:61',    '1354838400:62',    '1354924800:62',    '1355011200:59',    '1355097600:56',    '1355184000:53',    '1355270400:50',    '1355356800:47',    '1355443200:44',    '1355529600:41',    '1355616000:41',    '1355702400:38',    '1355788800:38',    '1355875200:40',    '1355961600:40',    '1356048000:41',    '1356134400:41',    '1356220800:41',    '1356307200:40',    '1356393600:40',    '1356480000:40',    '1356566400:41',    '1356652800:41',    '1356739200:42',    '1356825600:42',    '1356912000:42',    '1356998400:42',    '1357084800:39',    '1357171200:37',    '1357257600:37',    '1357344000:35',    '1357430400:35',    '1357516800:33',    '1357603200:33',    '1357689600:33',    '1357776000:33',    '1357862400:33',    '1357948800:33',    '1358035200:33',    '1358121600:33',    '1358208000:34',    '1358294400:34',    '1358380800:36',    '1358467200:36',    '1358553600:36',    '1358640000:36',    '1358726400:36',    '1358812800:35',    '1358899200:35',    '1358985600:33',    '1359072000:33',    '1359158400:31',    '1359244800:31',    '1359331200:31',    '1359417600:31',    '1359504000:29',    '1359590400:29',    '1359676800:28',    '1359763200:28',    '1359849600:28',    '1359936000:28',    '1360022400:28',    '1360108800:28',    '1360195200:29',    '1360281600:29',    '1360368000:30',    '1360454400:30',    '1360540800:30',    '1360627200:30',    '1360713600:31',    '1360800000:31',    '1360886400:32',    '1360972800:32',    '1361059200:34',    '1361145600:34',    '1361232000:35',    '1361318400:35',    '1361404800:36',    '1361491200:36',    '1361577600:38',    '1361664000:38',    '1361750400:40',    '1361836800:40',    '1361923200:40',    '1362009600:40',    '1362096000:40',    '1362182400:40',    '1362268800:40',    '1362355200:40',    '1362441600:40',    '1362528000:40',    '1362614400:40',    '1362700800:39',    '1362787200:39',    '1362873600:39',    '1362960000:39',    '1363046400:39',    '1363132800:39',    '1363219200:39',    '1363305600:38',    '1363392000:38',    '1363478400:38',    '1363564800:38',    '1363651200:39',    '1363737600:39',    '1363824000:39',    '1363910400:39',    '1363996800:39',    '1364083200:39',    '1364169600:39',    '1364256000:39',    '1364342400:39',    '1364428800:39',    '1364515200:39',    '1364601600:39',    '1364688000:39',    '1364774400:39',    '1364860800:39',    '1364947200:39',    '1365033600:40',    '1365120000:40',    '1365206400:40',    '1365292800:40',    '1365379200:41',    '1365465600:41',    '1365552000:40',    '1365638400:40',    '1365724800:40',    '1365811200:41',    '1365897600:41',    '1365984000:42',    '1366070400:42',    '1366156800:42',    '1366243200:43',    '1366329600:43',    '1366416000:41',    '1366502400:41',    '1366588800:41',    '1366675200:41',    '1366761600:42',    '1366848000:42',    '1366934400:42',    '1367020800:41',    '1367107200:41',    '1367193600:41',    '1367280000:41',    '1367366400:41',    '1367452800:40',    '1367539200:40',    '1367625600:41',    '1367712000:41',    '1367798400:40',    '1367884800:40',    '1367971200:41',    '1368057600:41',    '1368144000:43',    '1368230400:43',    '1368316800:45',    '1368403200:45',    '1368489600:45',    '1368576000:47',    '1368662400:47',    '1368748800:48',    '1368835200:48',    '1368921600:45',    '1369008000:45',    '1369094400:43',    '1369180800:43',    '1369267200:41',    '1369353600:41',    '1369440000:40',    '1369526400:40',    '1369612800:41',    '1369699200:41',    '1369785600:41',    '1369872000:41',    '1369958400:41',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:41',    '1370649600:39',    '1370736000:39',    '1370822400:38',    '1370908800:38',    '1370995200:40',    '1371081600:40',    '1371168000:41',    '1371254400:41',    '1371340800:42',    '1371427200:42',    '1371513600:42',    '1371600000:43',    '1371686400:43',    '1371772800:43',    '1371859200:43',    '1371945600:43',    '1372032000:43',    '1372118400:43',    '1372204800:43',    '1372291200:43',    '1372377600:45',    '1372464000:45',    '1372550400:45',    '1372636800:45',    '1372723200:45',    '1372809600:45',    '1372896000:45',    '1372982400:45',    '1373068800:45',    '1373155200:44',    '1373241600:44',    '1373328000:44',    '1373414400:46',    '1373500800:46',    '1373587200:49',    '1373673600:49',    '1373760000:51',    '1373846400:51',    '1373932800:52',    '1374019200:52',    '1374105600:52',    '1374192000:53',    '1374278400:53',    '1374364800:53',    '1374451200:53',    '1374537600:53',    '1374624000:53',    '1374710400:53',    '1374796800:53',    '1374883200:53',    '1374969600:53',    '1375056000:54',    '1375142400:54',    '1375228800:54',    '1375315200:56',    '1375401600:56',    '1375488000:56',    '1375574400:57',    '1375660800:57',    '1375747200:57',    '1375833600:58',    '1375920000:58',    '1376006400:58',    '1376092800:59',    '1376179200:59',    '1376265600:60',    '1376352000:60',    '1376438400:60',    '1376524800:60',    '1376611200:60',    '1376697600:60',    '1376784000:58',    '1376870400:58',    '1376956800:58',    '1377043200:58',    '1377129600:58',    '1377216000:58',    '1377302400:58',    '1377388800:58',    '1377475200:58',    '1377561600:58',    '1377648000:58',    '1377734400:58',    '1377820800:58',    '1377907200:58',    '1377993600:58',    '1378080000:60',    '1378166400:60',    '1378252800:60',    '1378339200:60',    '1378425600:59',    '1378512000:59',    '1378598400:59',    '1378684800:59',    '1378771200:57',    '1378857600:57',    '1378944000:57',    '1379030400:60',    '1379116800:60',    '1379203200:60',    '1379289600:60',    '1379376000:59',    '1379462400:59',    '1379548800:59',    '1379635200:57',    '1379721600:57',    '1379808000:57',    '1379894400:57',    '1379980800:57',    '1380067200:57',    '1380153600:57',    '1380240000:58',    '1380326400:58',    '1380412800:58',    '1380499200:57',    '1380585600:57',    '1380672000:57',    '1380758400:57',    '1380844800:56',    '1380931200:56',    '1381017600:56',    '1381104000:53',    '1381190400:54',    '1381276800:54',    '1381363200:55',    '1381449600:55',    '1381536000:56',    '1381622400:56',    '1381708800:57',    '1381795200:57',    '1381881600:57',    '1381968000:57',    '1382054400:57',    '1382140800:57',    '1382227200:57',    '1382313600:57',    '1382400000:57',    '1382486400:57',    '1382572800:57',    '1382659200:57',    '1382745600:57',    '1382832000:57',    '1382918400:57',    '1383004800:57',    '1383091200:57',    '1383177600:57',    '1383264000:57',    '1383350400:57',    '1383436800:57',    '1383523200:55',    '1383609600:55',    '1383696000:55',    '1383782400:55',    '1383868800:55',    '1383955200:55',    '1384041600:53',    '1384128000:53',    '1384214400:51',    '1384300800:49',    '1384387200:49',    '1384473600:47',    '1384560000:47',    '1384646400:45',    '1384732800:45',    '1384819200:43',    '1384905600:43',    '1384992000:43',    '1385078400:43',    '1385164800:43',    '1385251200:44',    '1385337600:44',    '1385424000:44',    '1385510400:43',    '1385596800:43',    '1385683200:42',    '1385769600:42',    '1385856000:41',    '1385942400:41',    '1386028800:41',    '1386115200:41',    '1386201600:43',    '1386288000:43',    '1386374400:43',    '1386460800:43',    '1386547200:43',    '1386633600:40',    '1386720000:40',    '1386806400:38',    '1386892800:38',    '1386979200:36',    '1387065600:36',    '1387152000:34',    '1387238400:34',    '1387324800:32',    '1387411200:32',    '1387497600:30',    '1387584000:30',    '1387670400:28',    '1387756800:28',    '1387843200:26',    '1387929600:26',    '1388016000:26',    '1388102400:25',    '1388188800:25',    '1388275200:26',    '1388361600:26',    '1388448000:26',    '1388534400:27',    '1388620800:27',    '1388707200:27',    '1388793600:25',    '1388880000:25',    '1388966400:26',    '1389052800:26',    '1389139200:26',    '1389225600:27',    '1389312000:27',    '1389398400:27',    '1389484800:28',    '1389571200:28',    '1389657600:28',    '1389744000:28',    '1389830400:28',    '1389916800:27',    '1390003200:27',    '1390089600:27',    '1390176000:27',    '1390262400:27',    '1390348800:26',    '1390435200:26',    '1390521600:25',    '1390608000:25',    '1390694400:26',    '1390780800:26',    '1390867200:28',    '1390953600:28',    '1391040000:28',    '1391126400:27',    '1391212800:27',    '1391299200:26',    '1391385600:26',    '1391472000:25',    '1391558400:25',    '1391644800:25',    '1391731200:25',    '1391817600:25',    '1391904000:25',    '1391990400:25',    '1392076800:25',    '1392163200:25',    '1392249600:25',    '1392336000:25',    '1392422400:25',    '1392508800:25',    '1392595200:25',    '1392681600:25',    '1392768000:25',    '1392854400:25',    '1392940800:25',    '1393027200:25',    '1393113600:25',    '1393200000:25',    '1393286400:25',    '1393372800:25',    '1393459200:25',    '1393545600:25',    '1393632000:25',    '1393718400:25',    '1393804800:25',    '1393891200:25',    '1393977600:25',    '1394064000:25',    '1394150400:25',    '1394236800:25',    '1394323200:26',    '1394409600:26',    '1394496000:26',    '1394582400:26',    '1394668800:25',    '1394755200:25',    '1394841600:26',    '1394928000:26',    '1395014400:26',    '1395100800:26',    '1395187200:27',    '1395273600:27',    '1395360000:27',    '1395446400:27',    '1395532800:27',    '1395619200:28',    '1395705600:28',    '1395792000:29',    '1395878400:29',    '1395964800:29',    '1396051200:29',    '1396137600:29',    '1396224000:29',    '1396310400:29',    '1396396800:29',    '1396483200:29',    '1396569600:29',    '1396656000:29',    '1396742400:29',    '1396828800:29',    '1396915200:30',    '1397001600:30',    '1397088000:31',    '1397174400:31',    '1397260800:31',    '1397347200:31',    '1397433600:31',    '1397520000:33',    '1397606400:33',    '1397692800:33',    '1397779200:33',    '1397865600:31',    '1397952000:30',    '1398038400:30',    '1398124800:30',    '1398211200:29',    '1398297600:29',    '1398384000:28',    '1398470400:28',    '1398556800:27',    '1398643200:27',    '1398729600:28',    '1398816000:28',    '1398902400:29',    '1398988800:29',    '1399075200:29',    '1399161600:29',    '1399248000:30',    '1399334400:30',    '1399420800:29',    '1399507200:29',    '1399593600:29',    '1399680000:28',    '1399766400:28',    '1399852800:28',    '1399939200:28',    '1400025600:28',    '1400112000:28',    '1400198400:28',    '1400284800:29',    '1400371200:29',    '1400457600:30',    '1400544000:30',    '1400630400:31',    '1400716800:31',    '1400803200:31',    '1400889600:31',    '1400976000:31',    '1401062400:31',    '1401148800:31',    '1401235200:31',    '1401321600:32',    '1401408000:32',    '1401494400:32',    '1401580800:34',    '1401667200:34',    '1401753600:32',    '1401840000:32',    '1401926400:32',    '1402012800:32',    '1402099200:31',    '1402185600:31',    '1402272000:31',    '1402358400:31',    '1402444800:31',    '1402531200:31',    '1402617600:31',    '1402704000:32',    '1402790400:32',    '1402876800:31',    '1402963200:31',    '1403049600:32',    '1403136000:32',    '1403222400:32',    '1403308800:32',    '1403395200:32',    '1403481600:33',    '1403568000:33',    '1403654400:34',    '1403740800:34',    '1403827200:32',    '1403913600:32',    '1404000000:32',    '1404086400:32',    '1404172800:31',    '1404259200:31',    '1404345600:32',    '1404432000:32',    '1404518400:32',    '1404604800:32',    '1404691200:32',    '1404777600:32',    '1404864000:32',    '1404950400:33',    '1405036800:33',    '1405123200:32',    '1405209600:32',    '1405296000:32',    '1405382400:32',    '1405468800:32',    '1405555200:32',    '1405641600:33',    '1405728000:33',    '1405814400:34',    '1405900800:34',    '1405987200:32',    '1406073600:32',    '1406160000:33',    '1406246400:33',    '1406332800:33',    '1406419200:33',    '1406505600:35',    '1406592000:35',    '1406678400:37',    '1406764800:37',    '1406851200:38',    '1406937600:38',    '1407024000:38',    '1407110400:38',    '1407196800:36',    '1407283200:36',    '1407369600:35',    '1407456000:35',    '1407542400:33',    '1407628800:31',    '1407715200:31',    '1407801600:30',    '1407888000:30',    '1407974400:30',    '1408060800:30',    '1408147200:30',    '1408233600:30',    '1408320000:30',    '1408406400:30',    '1408492800:30',    '1408579200:30',    '1408665600:30',    '1408752000:30',    '1408838400:30',    '1408924800:30',    '1409011200:30',    '1409097600:30',    '1409184000:30',    '1409270400:30',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:30',    '1409875200:31',    '1409961600:31',    '1410048000:31',    '1410134400:31',    '1410220800:31',    '1410307200:31',    '1410393600:31',    '1410480000:31',    '1410566400:31',    '1410652800:31',    '1410739200:31',    '1410825600:31',    '1410912000:31',    '1410998400:31',    '1411084800:31',    '1411171200:31',    '1411257600:31',    '1411344000:31',    '1411430400:32',    '1411516800:32',    '1411603200:32',    '1411689600:32',    '1411776000:32',    '1411862400:33',    '1411948800:33',    '1412035200:32',    '1412121600:32',    '1412208000:32',    '1412294400:32',    '1412380800:32',    '1412467200:32',    '1412553600:32',    '1412640000:32',    '1412726400:32',    '1412812800:32',    '1412899200:32',    '1412985600:32',    '1413072000:32',    '1413158400:32',    '1413244800:32',    '1413331200:32',    '1413417600:33',    '1413504000:33',    '1413590400:33',    '1413676800:33',    '1413763200:33',    '1413849600:33',    '1413936000:33',    '1414022400:33',    '1414108800:32',    '1414195200:32',    '1414281600:32',    '1414368000:32',    '1414454400:32',    '1414540800:32',    '1414627200:32',    '1414713600:32',    '1414800000:33',    '1414886400:33',    '1414972800:33',    '1415059200:32',    '1415145600:32',    '1415232000:32',    '1415318400:32',    '1415404800:32',    '1415491200:32',    '1415577600:32',    '1415664000:32',    '1415750400:32',    '1415836800:32',    '1415923200:32',    '1416009600:32',    '1416096000:32',    '1416182400:32',    '1416268800:32',    '1416355200:32',    '1416441600:32',    '1416528000:32',    '1416614400:32',    '1416700800:32',    '1416787200:32',    '1416873600:32',    '1416960000:32',    '1417046400:32',    '1417132800:32',    '1417219200:32',    '1417305600:33',    '1417392000:33',    '1417478400:33',    '1417564800:32',    '1417651200:32',    '1417737600:32',    '1417824000:32',    '1417910400:32',    '1417996800:32',    '1418083200:32',    '1418169600:32',    '1418256000:32',    '1418342400:32',    '1418428800:32',    '1418515200:32',    '1418601600:32',    '1418688000:32',    '1418774400:32',    '1418860800:31',    '1418947200:31',    '1419033600:31',    '1419120000:33',    '1419206400:33',    '1419292800:33',    '1419379200:35',    '1419465600:35',    '1419552000:35',    '1419638400:34',    '1419724800:34',    '1419811200:32',    '1419897600:32',    '1419984000:32',    '1420070400:31',    '1420156800:31',    '1420243200:30',    '1420329600:30',    '1420416000:32',    '1420502400:32',    '1420588800:32',    '1420675200:34',    '1420761600:34',    '1420848000:34',    '1420934400:35',    '1421020800:35',    '1421107200:35',    '1421193600:35',    '1421280000:35',    '1421366400:35',    '1421452800:34',    '1421539200:34',    '1421625600:34',    '1421712000:34',    '1421798400:32',    '1421884800:32',    '1421971200:32',    '1422057600:32',    '1422144000:32',    '1422230400:32',    '1422316800:33',    '1422403200:33',    '1422489600:34',    '1422576000:34',    '1422662400:35',    '1422748800:35',    '1422835200:36',    '1422921600:36',    '1423008000:36',    '1423094400:36',    '1423180800:36',    '1423267200:36',    '1423353600:36',    '1423440000:36',    '1423526400:36',    '1423612800:37',    '1423699200:37',    '1423785600:37',    '1423872000:37',    '1423958400:37',    '1424044800:37',    '1424131200:37',    '1424217600:37',    '1424304000:37',    '1424390400:38',    '1424476800:38',    '1424563200:38',    '1424649600:37',    '1424736000:37',    '1424822400:37',    '1424908800:36',    '1424995200:36',    '1425081600:37',    '1425168000:37',    '1425254400:38',    '1425340800:38',    '1425427200:38',    '1425513600:40',    '1425600000:40',    '1425686400:41',    '1425772800:41',    '1425859200:41',    '1425945600:41',    '1426032000:41',    '1426118400:44',    '1426204800:44',    '1426291200:45',    '1426377600:45',    '1426464000:46',    '1426550400:46',    '1426636800:46',    '1426723200:46',    '1426809600:46',    '1426896000:47',    '1426982400:47',    '1427068800:49',    '1427155200:49',    '1427241600:49',    '1427328000:52',    '1427414400:52',    '1427500800:52',    '1427587200:54',    '1427673600:54',    '1427760000:54',    '1427846400:56',    '1427932800:56',    '1428019200:56',    '1428105600:58',    '1428192000:58',    '1428278400:59',    '1428364800:59',    '1428451200:59',    '1428537600:60',    '1428624000:60',    '1428710400:59',    '1428796800:59',    '1428883200:59',    '1428969600:57',    '1429056000:57',    '1429142400:55',    '1429228800:55',    '1429315200:53',    '1429401600:53',    '1429488000:51',    '1429574400:51',    '1429660800:49',    '1429747200:49',    '1429833600:49',    '1429920000:47',    '1430006400:47',    '1430092800:45',    '1430179200:45',    '1430265600:43',    '1430352000:43',    '1430438400:41',    '1430524800:41',    '1430611200:39',    '1430697600:39',    '1430784000:37',    '1430870400:37',    '1430956800:37',    '1431043200:37',    '1431129600:37',    '1431216000:37',    '1431302400:38',    '1431388800:38',    '1431475200:38',    '1431561600:37',    '1431648000:37',    '1431734400:35',    '1431820800:35',    '1431907200:33',    '1431993600:33',    '1432080000:33',    '1432166400:33',    '1432252800:33',    '1432339200:33',    '1432425600:33',    '1432512000:33',    '1432598400:33',    '1432684800:33',    '1432771200:33',    '1432857600:34',    '1432944000:34',    '1433030400:35',    '1433116800:35',    '1433203200:35',    '1433289600:35',    '1433376000:35',    '1433462400:35',    '1433548800:36',    '1433635200:36',    '1433721600:36',    '1433808000:36',    '1433894400:36',    '1433980800:36',    '1434067200:35',    '1434153600:35',    '1434240000:35',    '1434326400:35',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:35',    '1434844800:36',    '1434931200:36',    '1435017600:36',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:38',    '1436140800:39',    '1436227200:39',    '1436313600:39',    '1436400000:41',    '1436486400:41',    '1436572800:41',    '1436659200:42',    '1436745600:42',    '1436832000:42',    '1436918400:42',    '1437004800:42',    '1437091200:40',    '1437177600:40',    '1437264000:40',    '1437350400:38',    '1437436800:38',    '1437523200:38',    '1437609600:36',    '1437696000:36',    '1437782400:36',    '1437868800:36',    '1437955200:36',    '1438041600:36',    '1438128000:37',    '1438214400:37',    '1438300800:37',    '1438387200:38',    '1438473600:38',    '1438560000:39',    '1438646400:39',    '1438732800:39',    '1438819200:40',    '1438905600:40',    '1438992000:40',    '1439078400:40',    '1439164800:41',    '1439251200:41',    '1439337600:41',    '1439424000:41',    '1439510400:41',    '1439596800:41',    '1439683200:41',    '1439769600:41',    '1439856000:41',    '1439942400:40',    '1440115200:40',    '1440201600:40',    '1440288000:40',    '1440374400:41',    '1440460800:41',    '1440547200:41',    '1440633600:42',    '1440720000:42',    '1440806400:42',    '1440892800:44',    '1440979200:44',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:44',    '1441411200:44',    '1441497600:46',    '1441584000:46',    '1441670400:46',    '1441756800:46',    '1441843200:45',    '1441843200:45',    '1441929600:46',    '1442016000:46',    '1442102400:46',    '1442188800:46',    '1442275200:47',    '1442361600:47',    '1442448000:47',    '1442534400:45',    '1442620800:45',    '1442707200:45',    '1442793600:45',    '1442880000:48',    '1442966400:48',    '1443052800:48',    '1443139200:50',    '1443225600:50',    '1443312000:50',    '1443398400:51',    '1443484800:51',    '1443571200:51',    '1443657600:51',    '1443744000:51',    '1443830400:53',    '1443916800:53',    '1444176000:59',    '1444348800:59',    '1444521600:59',    '1444608000:59',    '1444694400:60',    '1444780800:60',    '1444867200:62',    '1444953600:62',    '1445040000:62',    '1445126400:65',    '1445212800:65',    '1445212800:65',    '1445299200:69',    '1445472000:69',    '1445558400:73',    '1445644800:73',    '1445731200:75',    '1445817600:75',    '1445904000:75',    '1445990400:74',    '1446076800:74',    '1446163200:74',    '1446249600:73',    '1446336000:73',    '1446422400:73',    '1446422400:71',    '1446508800:71',    '1446595200:71',    '1446681600:73',    '1446768000:73',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447027200:72',    '1447113600:72',    '1447200000:72',    '1447286400:74',    '1447372800:74',    '1447459200:74',    '1447545600:74',    '1447632000:74',    '1447718400:78',    '1447804800:78',    '1447977600:82',    '1448064000:82',    '1448150400:87',    '1448236800:87',    '1448236800:87',    '1448323200:92',    '1448409600:92',    '1448496000:92',    '1448582400:97',    '1448668800:97',    '1448755200:97',    '1448841600:100',    '1448928000:100',    '1449014400:100',    '1449100800:101',    '1449187200:101',    '1449273600:104',    '1449360000:104',    '1449446400:104',    '1449532800:105',    '1449619200:105',    '1449705600:108',    '1449792000:108',    '1449878400:110',    '1449964800:104',    '1450051200:104',    '1450137600:102',    '1450224000:102',    '1450310400:102',    '1450396800:102',    '1450483200:107',    '1450569600:107',    '1450656000:112',    '1450742400:112',    '1450828800:114',    '1450915200:114',    '1451001600:115',    '1451088000:115',    '1451174400:115',    '1451260800:115',    '1451347200:115',    '1451433600:109',    '1451520000:103',    '1451606400:97',    '1451692800:93',    '1451779200:89',    '1451865600:90',    '1451952000:90',    '1452124800:94',    '1452211200:94',    '1452297600:99',    '1452384000:99',    '1452556800:103',    '1452643200:106',    '1452729600:106',    '1452816000:112',    '1452902400:112',    '1452988800:117',    '1453075200:117',    '1453248000:117',    '1453334400:120',    '1453420800:120',    '1453507200:117',    '1453593600:117',    '1453680000:118',    '1453766400:119',    '1453852800:114',    '1453939200:108',    '1454025600:102',    '1454112000:97',    '1454198400:92',    '1454284800:92',    '1454371200:87',    '1454371200:82',    '1454457600:77',    '1454544000:74',    '1454630400:70',    '1454716800:66',    '1454803200:63',    '1454889600:59',    '1454976000:58',    '1455062400:58',    '1455148800:58',    '1455235200:58',    '1455321600:56',    '1455408000:54',    '1455580800:54',    '1455753600:59',    '1455840000:59',    '1455926400:57',    '1456012800:54',    '1456099200:54',    '1456185600:49',    '1456272000:48',    '1456358400:48',    '1456444800:49',    '1456531200:49',    '1456617600:50',    '1456704000:48',    '1456790400:48',    '1456876800:47',    '1456963200:47',    '1457049600:47',    '1457136000:47',    '1457222400:47',    '1457308800:48',    '1457481600:50',    '1457568000:50',    '1457654400:49',    '1457740800:49',    '1457827200:48',    '1457913600:48',    '1458000000:50',    '1458086400:50',    '1458259200:49',    '1458345600:49',    '1458432000:47',    '1458518400:44',    '1458604800:44',    '1458691200:45',    '1458777600:48',    '1458864000:51',    '1458950400:53',    '1459036800:54',    '1459123200:54',    '1459209600:56',    '1459296000:58',    '1459468800:59',    '1459555200:59',    '1459641600:59',    '1459728000:58',    '1459814400:56',    '1459900800:57',    '1459987200:59',    '1460073600:59',    '1460160000:60',    '1460246400:59',    '1460332800:59',    '1460419200:62',    '1460505600:62',    '1460592000:65',    '1460678400:65',    '1460764800:68',    '1460851200:71',    '1460937600:71',    '1461024000:70',    '1461110400:69',    '1461196800:69',    '1461283200:68',    '1461369600:68',    '1461456000:65',    '1461542400:65',    '1461628800:63',    '1461715200:63',    '1461801600:63',    '1461888000:64',    '1461974400:64',    '1462060800:66',    '1462147200:68',    '1462233600:68',    '1462320000:69',    '1462406400:69',    '1462492800:70',    '1462579200:70',    '1462665600:69',    '1462752000:68',    '1462838400:68',    '1462924800:67',    '1463011200:67',    '1463097600:66',    '1463184000:66',    '1463356800:63',    '1463443200:60',    '1463529600:57',    '1463616000:55',    '1463702400:52',    '1463788800:49',    '1463875200:50',    '1463961600:50',    '1464048000:51',    '1464134400:53',    '1464393600:54',    '1464480000:55',    '1464566400:55',    '1464652800:54',    '1464739200:54',    '1464825600:51',    '1464912000:51',    '1464998400:49',    '1465084800:47',    '1465171200:45',    '1465257600:43',    '1465344000:41',    '1465862400:38',    '1466035200:36',    '1466121600:36',    '1466208000:37',    '1466294400:37',    '1466380800:37',    '1466553600:37',    '1466640000:38',    '1466726400:38',    '1466812800:38',    '1466899200:38',    '1466985600:38',    '1467072000:38',    '1467158400:37',    '1467244800:37',    '1467417600:37',    '1467504000:38',    '1467590400:38',    '1467676800:39',    '1467763200:40',    '1467849600:40',    '1467936000:41',    '1468022400:41',    '1468108800:44',    '1468195200:44',    '1468281600:44',    '1468713600:44',    '1468800000:44',    '1468886400:42',    '1469318400:39',    '1469404800:39',    '1470009600:41',    '1470096000:41',    '1470182400:39',    '1470268800:39',    '1470355200:41',    '1470441600:41',    '1470528000:41',    '1470614400:41',    '1470700800:43',    '1470787200:41',    '1470873600:41',    '1470960000:41',    '1471046400:38',    '1471132800:38',    '1471219200:37',    '1471305600:37',    '1471478400:35',    '1471564800:33',    '1471651200:33',    '1471737600:32',    '1471824000:32',    '1471910400:30',    '1471996800:30',    '1472083200:29',    '1472169600:29',    '1472256000:29',    '1472428800:30',    '1472601600:31',    '1472688000:32',    '1472774400:32',    '1472860800:32',    '1472947200:34',    '1473033600:34',    '1473120000:36',    '1473206400:36',    '1473292800:36',    '1473379200:37',    '1473465600:37',    '1473552000:38',    '1473638400:38',    '1473724800:36',    '1473811200:36',    '1473897600:34',    '1473984000:34',    '1474070400:34',    '1474156800:32',    '1474243200:32',    '1474329600:31',    '1474761600:30',    '1474848000:30',    '1474934400:30',    '1475020800:30',    '1475107200:31',    '1475280000:31',    '1475366400:31',    '1475452800:31',    '1475539200:31',    '1475625600:31',    '1475712000:31',    '1475798400:31',    '1475971200:32',    '1476057600:32',    '1476144000:34',    '1476230400:34',    '1476316800:36',    '1476403200:36',    '1476489600:38',    '1476662400:38',    '1476748800:40',    '1476835200:40',    '1476921600:42',    '1477008000:42',    '1477094400:42',    '1477180800:43',    '1477267200:43',    '1477353600:43',    '1477440000:44',    '1477526400:44',    '1477612800:44',    '1477699200:47',    '1477785600:47',    '1477872000:49',    '1477958400:49',    '1478044800:49',    '1478131200:49',    '1478217600:49',    '1478304000:52',    '1478390400:52',    '1478476800:54',    '1478563200:54',    '1478649600:54',    '1478736000:55',    '1478908800:57',    '1478995200:57',    '1479081600:59',    '1479427200:60',    '1479513600:58',    '1479600000:58',    '1479686400:55',    '1479772800:55',    '1479945600:53',    '1480032000:52',    '1480118400:52',    '1480204800:49',    '1480291200:49',    '1480377600:49',    '1480464000:49',    '1480550400:52',    '1480723200:52',    '1480809600:51',    '1480896000:51',    '1480982400:50',    '1481068800:50',    '1481155200:50',    '1481241600:47',    '1481328000:47',    '1481414400:45',    '1481500800:43',    '1481587200:43',    '1481673600:40',    '1481760000:40',    '1481846400:39',    '1481932800:39',    '1482019200:37',    '1482105600:36',    '1482192000:35',    '1482278400:35',    '1482364800:33',    '1482451200:33',    '1482537600:32',    '1482624000:31',    '1482796800:29',    '1482883200:29',    '1482969600:31',    '1483056000:31',    '1483142400:31',    '1483228800:31',    '1483315200:31',    '1483401600:31',    '1483488000:31',    '1483574400:31',    '1483660800:31',    '1483747200:31',    '1483833600:31',    '1483920000:31',    '1484006400:30',    '1484092800:30',    '1484179200:30',    '1484265600:28',    '1484352000:28',    '1484438400:28',    '1484524800:28',    '1484611200:28',    '1484697600:28',    '1484784000:27',    '1484870400:27',    '1484956800:27',    '1485043200:28',    '1485129600:28',    '1485216000:29',    '1485302400:29',    '1485388800:31',    '1485475200:31',    '1485561600:33',    '1485648000:33',    '1485734400:34',    '1485820800:34',    '1485907200:36',    '1486080000:38',    '1486166400:38',    '1486252800:40',    '1486425600:39',    '1486598400:39',    '1486684800:39',    '1486857600:39',    '1486944000:40',    '1487030400:40',    '1487203200:38',    '1487289600:39',    '1487376000:39',    '1487462400:39',    '1487548800:39',    '1487635200:38',    '1487721600:38',    '1487894400:40',    '1487980800:40',    '1488153600:40',    '1488240000:40',    '1488326400:40',    '1488499200:40',    '1488585600:40',    '1488758400:41',    '1488931200:39',    '1489017600:38',    '1489190400:36',    '1489363200:34',    '1489449600:33',    '1489622400:33',    '1489795200:34',    '1489968000:35',    '1490140800:37',    '1490313600:37',    '1490400000:37',    '1490572800:39',    '1490659200:39',    '1490745600:41',    '1490918400:41',    '1491091200:43',    '1491264000:42',    '1491350400:44',    '1491436800:44',    '1491609600:44',    '1491696000:44',    '1491782400:45',    '1491868800:45',    '1492041600:45',    '1492214400:45',    '1492387200:45',    '1492473600:45',    '1492473600:45',    '1492646400:45',    '1492819200:45',    '1492992000:45',    '1493078400:46',    '1493251200:47',    '1493424000:48',    '1493596800:48',    '1493769600:48',    '1493856000:48',    '1494028800:50',    '1494201600:53',    '1494374400:56',    '1494374400:56',    '1494547200:57',    '1494633600:56',    '1494806400:53',    '1494892800:51',    '1495065600:48',    '1495152000:46',    '1495238400:44',    '1495324800:44',    '1495411200:42',    '1495584000:42',    '1495670400:42',    '1495843200:42',    '1495929600:39',    '1496016000:38',    '1496188800:40',    '1496275200:40',    '1496448000:41',    '1496534400:42',    '1496620800:42',    '1496793600:43',    '1496880000:44',    '1497052800:47',    '1497139200:47',    '1497225600:47',    '1497312000:49',    '1497484800:50',    '1497657600:50',    '1497830400:51',    '1497916800:51',    '1498003200:52',    '1498089600:52',    '1498262400:54',    '1498348800:53',    '1498521600:52',    '1498694400:53',    '1498867200:51',    '1499040000:49',    '1499126400:49',    '1499299200:45',    '1499472000:44',    '1499644800:44',    '1499817600:43',    '1499990400:44',    '1500076800:44',    '1500249600:46',    '1500422400:49',    '1500595200:47',    '1500768000:50',    '1500940800:50',    '1501027200:49',    '1501200000:50',    '1501372800:51',    '1501459200:51',    '1501632000:52',    '1501804800:50',    '1501891200:48',    '1502064000:46',    '1502236800:44',    '1502409600:42',    '1502496000:40',    '1502668800:39',    '1502755200:39',    '1502928000:37',    '1503100800:36',    '1503187200:34',    '1503360000:34',    '1503446400:36',    '1503619200:36',    '1503792000:36',    '1503878400:36',    '1504051200:35',    '1504224000:35',    '1504396800:33',    '1504396800:33',    '1504483200:35',    '1504569600:35',    '1504742400:35',    '1504915200:36',    '1505088000:38',    '1505174400:39',    '1505347200:37',    '1505520000:37',    '1505692800:37',    '1506211200:40',    '1506384000:39',    '1506470400:41',    '1506643200:41',    '1506729600:44',    '1506816000:44',    '1506988800:42',    '1507161600:42',    '1507248000:43',    '1507420800:43',    '1507593600:42',    '1507766400:43',    '1507939200:44',    '1508025600:44',    '1508198400:45',    '1508284800:45',    '1508457600:45',    '1508544000:47',    '1508716800:47',    '1508889600:46',    '1508976000:46',    '1509062400:47',    '1509235200:48',    '1509321600:48',    '1509494400:47',    '1509667200:47',    '1509840000:48',    '1509926400:48',    '1510099200:48',    '1510272000:48',    '1510444800:48',    '1510531200:48',    '1510704000:48',    '1510876800:50',    '1511049600:50',    '1511136000:50',    '1511308800:48',    '1511395200:46',    '1511568000:46',    '1511654400:44',    '1511740800:44',    '1511913600:39',    '1512000000:37',    '1512172800:36',    '1512259200:34',    '1512345600:33',    '1512518400:31',    '1512691200:30',    '1512864000:29',    '1513036800:29',    '1513209600:27',    '1513382400:27',    '1513468800:29',    '1513641600:29',    '1513814400:30',    '1513987200:30',    '1514073600:30',    '1514246400:31',    '1514419200:31',    '1514505600:33',    '1514678400:33',    '1514851200:33',    '1515024000:33',    '1515196800:33',    '1515283200:34',    '1515369600:34',    '1515456000:34',    '1515542400:34',    '1515628800:34',    '1515715200:32',    '1515801600:31',    '1515888000:31',    '1515974400:33',    '1516060800:33',    '1516147200:33',    '1516233600:33',    '1516320000:32',    '1516406400:32',    '1516579200:33',    '1516665600:34',    '1516752000:34',    '1516838400:34',    '1516924800:36',    '1517011200:36',    '1517097600:37',    '1517184000:37',    '1517270400:36',    '1517356800:36',    '1517443200:37',    '1517529600:37',    '1517616000:37',    '1517702400:37',    '1517788800:36',    '1517875200:36',    '1517961600:35',    '1518048000:35',    '1518134400:34',    '1518220800:34',    '1518307200:33',    '1518393600:33',    '1518480000:33',    '1518566400:33',    '1518652800:33',    '1518739200:33',    '1518825600:34',    '1518912000:34',    '1518998400:33',    '1519084800:33',    '1519171200:35',    '1519257600:35',    '1519344000:37',    '1519430400:37',    '1519516800:37',    '1519603200:39',    '1519689600:39',    '1519776000:40',    '1519862400:40',    '1519948800:40',    '1520035200:42',    '1520121600:42',    '1520208000:45',    '1520294400:45',    '1520380800:46',    '1520467200:46',    '1520553600:46',    '1520640000:45',    '1520726400:45',    '1520812800:44',    '1520899200:44',    '1520985600:47',    '1521072000:47',    '1521158400:47',    '1521244800:50',    '1521331200:50',    '1521417600:50',    '1521504000:48',    '1521590400:48',    '1521676800:46',    '1522022400:42',    '1522108800:42',    '1522195200:40',    '1522281600:40',    '1522368000:39',    '1522454400:39',    '1522540800:39',    '1522627200:39',    '1522713600:39',    '1522800000:38',    '1522886400:38',    '1522972800:38',    '1523059200:38',    '1523491200:35',    '1523577600:35',    '1523750400:33',    '1523836800:32',    '1523923200:32',    '1524009600:32',    '1524096000:32',    '1524182400:32',    '1524268800:32',    '1524355200:32',    '1524441600:32',    '1524528000:34',    '1524614400:34',    '1524700800:34',    '1524787200:36',    '1524873600:36',    '1524960000:36',    '1525046400:38',    '1525132800:38',    '1525219200:38',    '1525305600:38',    '1525392000:38',    '1525478400:38',    '1525564800:37',    '1525651200:37',    '1525737600:38',    '1525824000:38',    '1525910400:38',    '1525996800:39',    '1525996800:39',    '1526083200:39',    '1526169600:39',    '1526256000:38',    '1526342400:38',    '1526428800:38',    '1526515200:36',    '1526601600:36',    '1526688000:36',    '1526774400:37',    '1526860800:37',    '1526947200:37',    '1527033600:37',    '1527120000:37',    '1527206400:36',    '1527292800:36',    '1527379200:36',    '1527465600:37',    '1527552000:37',    '1527638400:37',    '1527724800:36',    '1527811200:36',    '1527897600:36',    '1527984000:36',    '1528070400:36',    '1528156800:36',    '1528243200:36',    '1528416000:36',    '1528502400:36',    '1528588800:37',    '1528675200:37',    '1528761600:36',    '1528848000:36',    '1528934400:36',    '1529020800:36',    '1529107200:36',    '1529193600:34',    '1529280000:34',    '1529366400:34',    '1529452800:34',    '1529539200:34',    '1529712000:34',    '1529798400:33',    '1529971200:33',    '1530057600:34',    '1530144000:34',    '1530230400:34',    '1530316800:34',    '1530403200:34',    '1530489600:35',    '1530576000:35',    '1530662400:35',    '1530748800:35',    '1530835200:35',    '1530921600:35',    '1531008000:35',    '1531094400:35',    '1531180800:35',    '1531267200:34',    '1531353600:34',    '1531440000:34',    '1531526400:34',    '1531612800:34',    '1531699200:35',    '1531785600:35',    '1531872000:35',    '1531958400:35',    '1532044800:35',    '1532131200:35',    '1532217600:36',    '1532304000:36',    '1532390400:36',    '1532476800:36',    '1532563200:36',    '1532649600:35',    '1532736000:35',    '1532822400:35',    '1532908800:33',    '1532995200:33',    '1533081600:33',    '1533168000:33',    '1533254400:33',    '1533340800:33',    '1533427200:33',    '1533513600:33',    '1533600000:33',    '1533686400:33',    '1533772800:33',    '1533859200:33',    '1533945600:33',    '1534032000:35',    '1534118400:35',    '1534204800:37',    '1534464000:37',    '1534550400:37',    '1534636800:37',    '1534723200:37',    '1534809600:37',    '1534896000:36',    '1534982400:36',    '1535068800:36',    '1535155200:34',    '1535241600:34',    '1535328000:33',    '1535414400:33',    '1535500800:33',    '1535587200:33',    '1535673600:34',    '1535760000:34',    '1535846400:34',    '1535932800:32',    '1536019200:32',    '1536105600:33',    '1536192000:33',    '1536278400:34',    '1536364800:34',    '1536451200:36',    '1536537600:36',    '1536624000:38',    '1536710400:38',    '1536796800:40',    '1536883200:40',    '1536969600:40',    '1537056000:42',    '1537142400:42',    '1537228800:45',    '1537315200:45',    '1537401600:48',    '1537488000:48',    '1537574400:51',    '1537660800:51',    '1537747200:50',    '1537833600:50',    '1537920000:53',    '1538006400:53',    '1538092800:56',    '1538179200:56',    '1538265600:59',    '1541548800:247',    '1542585600:445',    '1542844800:516',    '1542931200:541',    '1543017600:569',    '1543104000:598:4.7',    '1543190400:625:4.7',    '1543276800:657:5.2',    '1543363200:689:5.1',    '1543449600:689:5.4',    '1543622400:720:5.2',    '1543708800:712:5.6',    '1543795200:715:5.4',    '1543881600:714:4.9',    '1543968000:706:5.3',    '1544054400:678:4.5',    '1544140800:662:4.5',    '1544227200:675:4.3',    '1544313600:708',    '1544400000:708',    '1544486400:744',    '1544572800:782',    '1544659200:822',    '1544745600:864',    '1544832000:908',    '1544918400:954',    '1545004800:985',    '1545091200:993',    '1545177600:978',    '1545264000:975:3.6',    '1545350400:1001',    '1545436800:1052',    '1545523200:1098',    '1545609600:1153',    '1545696000:1211',    '1545782400:1272',    '1545868800:1336',    '1545955200:1403',    '1546041600:1435',    '1546128000:1431',    '1546214400:1429',    '1546300800:1425',    '1546387200:1423',    '1546473600:1421',    '1546560000:1410',    '1546646400:1402',    '1546732800:1402',    '1546819200:1369',    '1546905600:1302',    '1546992000:1264',    '1547164800:1381',    '1547251200:1438',    '1547337600:1440',    '1547424000:1450',    '1547510400:1442',    '1547596800:1482',    '1547683200:1481',    '1547769600:1493',    '1547856000:1441',    '1547942400:1463',    '1548028800:1470',    '1548115200:1476',    '1548201600:1454',    '1548288000:1407',    '1548460800:1346',    '1548547200:1284',    '1548633600:1245',    '1548720000:1182',    '1548806400:1136',    '1548892800:1079',    '1548979200:1025',    '1549065600:980',    '1549152000:931',    '1549238400:885',    '1549324800:879',    '1549411200:877:4.1',    '1549497600:908',    '1549584000:954',    '1549670400:999',    '1549756800:1049',    '1549843200:1102',    '1549929600:1158',    '1550016000:1215',    '1550102400:1276',    '1550188800:1276',    '1550275200:1340',    '1550361600:1407',    '1550448000:1478',    '1550534400:1552',    '1550620800:1622',    '1550707200:1666',    '1550793600:1683',    '1550880000:1683',    '1550966400:1616',    '1551052800:1587',    '1551139200:1594',    '1551225600:1593',    '1551312000:1595',    '1551398400:1536',    '1551484800:1601',    '1551571200:1675',    '1551657600:1742',    '1551744000:1781',    '1551830400:1796',    '1551916800:1782',    '1552003200:1770',    '1552089600:1770',    '1552176000:1753',    '1552262400:1741',    '1552348800:1726',    '1552435200:1704',    '1552521600:1688',    '1552608000:1678',    '1552694400:1662',    '1552780800:1651',    '1552867200:1570',    '1552953600:1502',    '1553040000:1426',    '1553126400:1354',    '1553385600:1205',    '1553558400:1328',    '1553644800:1394',    '1553731200:1464',    '1553817600:1475',    '1553904000:1543',    '1553990400:1620',    '1554076800:1620',    '1554336000:1610',    '1554940800:1576',    '1555200000:1564',    '1555718400:1813',    '1555891200:1800',    '1555977600:1776',    '1556064000:1849',    '1556236800:1877',    '1556409600:1892',    '1556582400:1983',    '1556755200:1995',    '1556841600:1997',    '1557187200:2231',    '1557532800:2463',    '1557964800:2682',    '1558224000:2672',    '1558310400:2699',    '1558483200:2781',    '1558569600:2781',    '1558915200:2748',    '1559001600:2710',    '1559088000:2719',    '1559174400:2665',    '1559260800:2698',    '1559347200:2758',    '1559433600:2758',    '1559520000:2767',    '1559606400:2790',    '1559692800:2817',    '1559779200:2793',    '1559865600:2771',    '1559952000:2842',    '1560038400:2953',    '1560124800:3056',    '1560211200:3175',    '1560297600:3207',    '1560384000:3133',    '1560470400:3092',    '1560556800:3090',    '1560643200:3061',    '1560729600:3008',    '1560816000:3010',    '1560902400:2974',    '1560988800:3028',    '1561075200:3106',    '1561161600:3104',    '1561248000:3104',    '1561420800:3122',    '1561507200:3089',    '1561593600:3100',    '1561680000:3118',    '1561766400:3118',    '1561852800:3131',    '1561939200:3123',    '1562025600:3137',    '1562112000:3132',    '1562198400:3144',    '1562284800:3144',    '1562371200:3117',    '1562457600:3117',    '1562544000:3089',    '1562630400:3013',    '1562716800:2982',    '1562803200:2980',    '1562889600:2947',    '1562976000:2958',    '1563062400:2998',    '1563148800:2986',    '1563235200:2976',    '1563321600:2976',    '1563408000:2935',    '1563494400:2918',    '1563580800:2918',    '1563667200:2807',    '1563753600:2784',    '1563840000:2769',    '1563926400:2860',    '1564012800:2837',    '1564099200:2806',    '1564185600:2777',    '1564272000:2685',    '1564358400:2600',    '1564444800:2515',    '1564531200:2447',    '1564617600:2447',    '1564704000:2444',    '1564790400:2444',    '1564876800:2540',    '1564963200:2655',    '1565049600:2776',    '1565136000:2886',    '1565222400:2958',    '1565308800:3032',    '1565395200:3124',    '1565481600:3124',    '1565568000:3111',    '1565654400:3039',    '1565740800:2969',    '1565827200:2940',    '1565913600:2904',    '1566000000:2787',    '1566086400:2725',    '1566259200:2691',    '1566345600:2682',    '1566432000:2682',    '1566518400:2707',    '1566604800:2686',    '1566691200:2730',    '1566777600:2730',    '1566864000:2821',    '1566950400:2893',    '1567036800:2864',    '1567123200:2870',    '1567209600:2870',    '1567296000:2884',    '1567382400:2907',    '1567468800:2942',    '1567555200:2942',    '1567641600:3021',    '1567728000:3021',    '1567814400:3064',    '1567900800:3064',    '1567987200:2931',    '1568073600:2917',    '1568160000:2806',    '1568246400:2784',    '1568332800:2784',    '1568419200:2871',    '1568505600:2970',    '1568592000:2989',    '1568764800:3296',    '1568851200:3296',    '1568937600:3461',    '1569024000:3461',    '1569110400:3588',    '1569196800:3588',    '1569283200:3535',    '1569369600:3414',    '1569456000:3415',    '1569542400:3364',    '1569628800:3364',    '1569715200:3209',    '1569801600:3123',    '1569888000:3110',    '1570147200:3023',    '1570233600:3019',    '1570320000:3049',    '1570406400:3049',    '1570492800:3049',    '1570579200:3135',    '1570665600:3286',    '1570752000:3286',    '1570838400:3435',    '1570924800:3332',    '1571011200:3204',    '1571097600:3333',    '1571184000:3333',    '1571270400:3470',    '1571356800:3603',    '1571443200:3766',    '1571529600:3922',    '1571616000:4119',    '1571702400:4269',    '1571788800:4269',    '1571875200:4456',    '1571961600:4612',    '1572048000:4797',    '1572134400:4797',    '1572220800:4750',    '1572307200:4750',    '1572393600:4723',    '1572480000:4579',    '1572652800:4518',    '1572739200:4464',    '1572912000:4343',    '1572998400:4348',    '1573084800:4348',    '1573171200:4292',    '1573344000:4272',    '1573430400:4232',    '1573516800:4232',    '1573603200:4180',    '1573689600:4180',    '1573776000:4115',    '1573862400:4131',    '1573948800:4125',    '1574035200:3939',    '1574121600:3923',    '1574208000:3870',    '1574380800:3786',    '1574467200:3786',    '1574553600:3756',    '1574640000:3707',    '1574726400:3869',    '1574812800:4022',    '1574899200:3985',    '1574985600:3846',    '1575072000:3883',    '1575158400:3977',    '1575331200:4214',    '1575417600:4214',    '1575504000:4374',    '1575590400:4378',    '1575676800:4509',    '1575763200:4549',    '1575849600:4678',    '1575936000:4642',    '1576022400:4717',    '1576108800:4645',    '1576195200:4661',    '1576281600:4649',    '1576368000:4649',    '1576454400:4563',    '1576540800:4656',    '1576627200:4685',    '1576713600:4712',    '1576800000:4601',    '1576886400:4517',    '1576972800:4468',    '1577059200:4408',    '1577145600:4443',    '1577232000:4460',    '1577318400:4359',    '1577404800:4454',    '1577491200:4464',    '1577577600:4357',    '1577664000:4244',    '1577750400:4138',    '1577836800:4025',    '1577923200:3939' }