Module:Exchange/Blue dragonhide/Data

return { '1211241600:2167',   '1211328000:2184',    '1211414400:2173',    '1211500800:2173',    '1211587200:2092',    '1211673600:2092',    '1211760000:2043',    '1211846400:2043',    '1211932800:2029',    '1212019200:2029',    '1212105600:2052',    '1212192000:2052',    '1212278400:2059',    '1212364800:2070',    '1212451200:2068',    '1212537600:2080',    '1212624000:2091',    '1212710400:2091',    '1212796800:2052',    '1212883200:2019',    '1212969600:2005',    '1213056000:2005',    '1213142400:1979',    '1213228800:1992',    '1213315200:2011',    '1213401600:2023',    '1213488000:2029',    '1213574400:2029',    '1213660800:2028',    '1213747200:2037',    '1213833600:2052',    '1213920000:2066',    '1214006400:2066',    '1214092800:2073',    '1214179200:2068',    '1214265600:2068',    '1214352000:2046',    '1214438400:2015',    '1214524800:1997',    '1214611200:2012',    '1214697600:2031',    '1214784000:2051',    '1214870400:2071',    '1214956800:2052',    '1215043200:2052',    '1215129600:2048',    '1215216000:2049',    '1215302400:2054',    '1215388800:2057',    '1215475200:2051',    '1215561600:2074',    '1215648000:2074',    '1215734400:2086',    '1215820800:2093',    '1215907200:2105',    '1215993600:2087',    '1216080000:2087',    '1216166400:2034',    '1216252800:1983',    '1216339200:1961',    '1216425600:1968',    '1216512000:1958',    '1216598400:1946',    '1216684800:1971',    '1216771200:1974',    '1216857600:1986',    '1216944000:2019',    '1217030400:2019',    '1217116800:2032',    '1217203200:2042',    '1217289600:2051',    '1217376000:2042',    '1217462400:2034',    '1217548800:2034',    '1217635200:2031',    '1217721600:2029',    '1217808000:2031',    '1217894400:2031',    '1217980800:2031',    '1218067200:2025',    '1218153600:2019',    '1218240000:2020',    '1218326400:2031',    '1218412800:2038',    '1218499200:2040',    '1218585600:2007',    '1218672000:1983',    '1218758400:1956',    '1218844800:1953',    '1218931200:1957',    '1219017600:1980',    '1219104000:1985',    '1219190400:1996',    '1219276800:1996',    '1219363200:2003',    '1219449600:1995',    '1219536000:1995',    '1219622400:2009',    '1219708800:2018',    '1219795200:2032',    '1219881600:2024',    '1219968000:2023',    '1220054400:1977',    '1220140800:1958',    '1220227200:1958',    '1220313600:1936',    '1220400000:1914',    '1220486400:1926',    '1220572800:1932',    '1220659200:1932',    '1220745600:1984',    '1220832000:2019',    '1220918400:2019',    '1221004800:2047',    '1221091200:2048',    '1221177600:2052',    '1221264000:2033',    '1221350400:2011',    '1221436800:2031',    '1221523200:2031',    '1221609600:2032',    '1221696000:2005',    '1221782400:1973',    '1221868800:1988',    '1221955200:1988',    '1222041600:1989',    '1222128000:2002',    '1222214400:2015',    '1222300800:2027',    '1222387200:2023',    '1222473600:1992',    '1222560000:1992',    '1222646400:1994',    '1222732800:2004',    '1222819200:1996',    '1222905600:2002',    '1222992000:1999',    '1223078400:1985',    '1223164800:1985',    '1223251200:2004',    '1223337600:2016',    '1223424000:2018',    '1223510400:2018',    '1223596800:2024',    '1223683200:2024',    '1223769600:2025',    '1223856000:2025',    '1223942400:2022',    '1224028800:2016',    '1224115200:2022',    '1224201600:2022',    '1224288000:2004',    '1224374400:2010',    '1224460800:2010',    '1224547200:2030',    '1224633600:2033',    '1224720000:2034',    '1224806400:2034',    '1224892800:1987',    '1224979200:1987',    '1225065600:2002',    '1225152000:1995',    '1225238400:1998',    '1225324800:2002',    '1225411200:2002',    '1225497600:2011',    '1225584000:2027',    '1225670400:2038',    '1225756800:2056',    '1225843200:2056',    '1225929600:2067',    '1226016000:2067',    '1226102400:2054',    '1226188800:2034',    '1226275200:2021',    '1226361600:2017',    '1226448000:2017',    '1226534400:2033',    '1226620800:2048',    '1226707200:2066',    '1226793600:2120',    '1226880000:2142',    '1226966400:2155',    '1227052800:2155',    '1227139200:2143',    '1227225600:2055',    '1227312000:2055',    '1227398400:2061',    '1227484800:2054',    '1227571200:2034',    '1227657600:2034',    '1227744000:2024',    '1227830400:1996',    '1227916800:1996',    '1228003200:1978',    '1228089600:1977',    '1228176000:1982',    '1228262400:1995',    '1228348800:2002',    '1228435200:2009',    '1228521600:2006',    '1228608000:1997',    '1228694400:2004',    '1228780800:2004',    '1228867200:2015',    '1228953600:2010',    '1229040000:2010',    '1229126400:2000',    '1229212800:1992',    '1229299200:1990',    '1229385600:2001',    '1229472000:2019',    '1229558400:2083',    '1229644800:2076',    '1229731200:2076',    '1229817600:2073',    '1229904000:2060',    '1229990400:2033',    '1230076800:2039',    '1230163200:2039',    '1230249600:2074',    '1230336000:2074',    '1230422400:2129',    '1230508800:2144',    '1230595200:2148',    '1230681600:2117',    '1230768000:2117',    '1230854400:2076',    '1230940800:2034',    '1231027200:2022',    '1231113600:2014',    '1231200000:2013',    '1231286400:2031',    '1231372800:2051',    '1231459200:2055',    '1231545600:2074',    '1231632000:2074',    '1231718400:2083',    '1231804800:2076',    '1231891200:2076',    '1231977600:2077',    '1232064000:2087',    '1232150400:2106',    '1232236800:2062',    '1232323200:2062',    '1232409600:2046',    '1232496000:2033',    '1232582400:2033',    '1232668800:2041',    '1232755200:2041',    '1232841600:2041',    '1232928000:2041',    '1233014400:2047',    '1233100800:2109',    '1233187200:2109',    '1233273600:2157',    '1233360000:2161',    '1233446400:2136',    '1233532800:2136',    '1233619200:2134',    '1233705600:2107',    '1233792000:2059',    '1233878400:2078',    '1233964800:2065',    '1234051200:2065',    '1234137600:2062',    '1234224000:2022',    '1234310400:2022',    '1234396800:2036',    '1234483200:2064',    '1234569600:2069',    '1234656000:2035',    '1234742400:2039',    '1234828800:2057',    '1234915200:2057',    '1235001600:2092',    '1235088000:2092',    '1235174400:2083',    '1235260800:2083',    '1235347200:2065',    '1235433600:2042',    '1235520000:2055',    '1235606400:2073',    '1235692800:2085',    '1235779200:2086',    '1235865600:2086',    '1235952000:2093',    '1236038400:2107',    '1236124800:2112',    '1236211200:2112',    '1236297600:2110',    '1236384000:2100',    '1236470400:2078',    '1236556800:2066',    '1236643200:2072',    '1236729600:2072',    '1236816000:2075',    '1236902400:2087',    '1236988800:2087',    '1237075200:2080',    '1237161600:2074',    '1237248000:2083',    '1237334400:2089',    '1237420800:2107',    '1237507200:2116',    '1237593600:2124',    '1237680000:2112',    '1237766400:2100',    '1237852800:2087',    '1237939200:2093',    '1238025600:2092',    '1238112000:2078',    '1238198400:2078',    '1238284800:2069',    '1238371200:2074',    '1238457600:2085',    '1238544000:2091',    '1238630400:2074',    '1238716800:2074',    '1238803200:2083',    '1238889600:2098',    '1238976000:2098',    '1239062400:2109',    '1239148800:2108',    '1239235200:2117',    '1239321600:2103',    '1239408000:2084',    '1239494400:2074',    '1239580800:2076',    '1239667200:2076',    '1239753600:2057',    '1239840000:2057',    '1239926400:2057',    '1240012800:2063',    '1240099200:2076',    '1240185600:2076',    '1240272000:2074',    '1240358400:2073',    '1240444800:2037',    '1240531200:2043',    '1240617600:2043',    '1240704000:2043',    '1240790400:2041',    '1240876800:2052',    '1240963200:2061',    '1241049600:2065',    '1241136000:2065',    '1241222400:2068',    '1241308800:2053',    '1241395200:2053',    '1241481600:2055',    '1241568000:2055',    '1241654400:2058',    '1241740800:2063',    '1241827200:2063',    '1241913600:2063',    '1242000000:2055',    '1242086400:2059',    '1242172800:2070',    '1242259200:2111',    '1242345600:2106',    '1242432000:2106',    '1242518400:2100',    '1242604800:2118',    '1242691200:2103',    '1242777600:2117',    '1242864000:2100',    '1242950400:2093',    '1243036800:2093',    '1243123200:2098',    '1243209600:2090',    '1243296000:2096',    '1243382400:2096',    '1243468800:2063',    '1243555200:2063',    '1243641600:2060',    '1243728000:2064',    '1243814400:2070',    '1243900800:2079',    '1243987200:2079',    '1244073600:2123',    '1244160000:2109',    '1244246400:2109',    '1244332800:2102',    '1244419200:2095',    '1244505600:2098',    '1244592000:2104',    '1244678400:2095',    '1244764800:2085',    '1244851200:2085',    '1244937600:2079',    '1245024000:2077',    '1245110400:2069',    '1245196800:2070',    '1245283200:2070',    '1245369600:2070',    '1245456000:2070',    '1245542400:2070',    '1245628800:2070',    '1245715200:2086',    '1245801600:2099',    '1245888000:2101',    '1245974400:2101',    '1246060800:2113',    '1246147200:2122',    '1246233600:2122',    '1246320000:2121',    '1246406400:2132',    '1246492800:2129',    '1246579200:2130',    '1246665600:2133',    '1246752000:2133',    '1246838400:2145',    '1246924800:2171',    '1247011200:2165',    '1247097600:2165',    '1247184000:2163',    '1247270400:2138',    '1247356800:2138',    '1247443200:2143',    '1247529600:2155',    '1247616000:2170',    '1247702400:2182',    '1247788800:2191',    '1247875200:2226',    '1247961600:2318',    '1248048000:2318',    '1248134400:2334',    '1248220800:2220',    '1248307200:2220',    '1248393600:2207',    '1248480000:2226',    '1248566400:2244',    '1248652800:2231',    '1248739200:2231',    '1248825600:2250',    '1248912000:2250',    '1248998400:2243',    '1249084800:2231',    '1249171200:2223',    '1249257600:2220',    '1249344000:2216',    '1249430400:2223',    '1249516800:2257',    '1249603200:2262',    '1249689600:2252',    '1249776000:2248',    '1249862400:2239',    '1249948800:2229',    '1250035200:2223',    '1250121600:2198',    '1250208000:2190',    '1250294400:2211',    '1250380800:2248',    '1250467200:2248',    '1250553600:2266',    '1250640000:2255',    '1250726400:2255',    '1250812800:2206',    '1250899200:2206',    '1250985600:2224',    '1251072000:2241',    '1251158400:2276',    '1251244800:2276',    '1251331200:2304',    '1251417600:2304',    '1251504000:2306',    '1251590400:2276',    '1251676800:2270',    '1251763200:2268',    '1251849600:2239',    '1251936000:2198',    '1252022400:2170',    '1252108800:2166',    '1252195200:2180',    '1252281600:2208',    '1252368000:2208',    '1252454400:2234',    '1252540800:2257',    '1252627200:2274',    '1252713600:2289',    '1252800000:2287',    '1252886400:2257',    '1252972800:2251',    '1253059200:2297',    '1253145600:2317',    '1253232000:2317',    '1253318400:2298',    '1253404800:2309',    '1253491200:2296',    '1253577600:2326',    '1253664000:2313',    '1253750400:2307',    '1253836800:2293',    '1253923200:2293',    '1254009600:2265',    '1254096000:2310',    '1254182400:2310',    '1254268800:2330',    '1254355200:2330',    '1254441600:2315',    '1254528000:2315',    '1254614400:2323',    '1254700800:2341',    '1254787200:2341',    '1254873600:2290',    '1254960000:2290',    '1255046400:2271',    '1255132800:2259',    '1255219200:2260',    '1255305600:2260',    '1255392000:2275',    '1255478400:2275',    '1255564800:2329',    '1255651200:2375',    '1255737600:2375',    '1255824000:2328',    '1255910400:2311',    '1255996800:2301',    '1256083200:2286',    '1256169600:2286',    '1256256000:2287',    '1256342400:2291',    '1256428800:2276',    '1256515200:2271',    '1256601600:2260',    '1256688000:2248',    '1256774400:2240',    '1256860800:2235',    '1256947200:2216',    '1257033600:2206',    '1257120000:2210',    '1257206400:2224',    '1257292800:2256',    '1257379200:2243',    '1257465600:2243',    '1257552000:2269',    '1257638400:2269',    '1257724800:2272',    '1257811200:2251',    '1257897600:2245',    '1257984000:2245',    '1258070400:2237',    '1258156800:2251',    '1258243200:2244',    '1258329600:2267',    '1258416000:2277',    '1258502400:2290',    '1258588800:2290',    '1258675200:2271',    '1258761600:2303',    '1258848000:2329',    '1258934400:2329',    '1259020800:2386',    '1259107200:2405',    '1259193600:2428',    '1259280000:2435',    '1259366400:2440',    '1259452800:2446',    '1259539200:2458',    '1259625600:2458',    '1259712000:2446',    '1259798400:2414',    '1259884800:2345',    '1259971200:2345',    '1260057600:2305',    '1260144000:2286',    '1260230400:2286',    '1260316800:2282',    '1260403200:2308',    '1260489600:2308',    '1260576000:2307',    '1260662400:2315',    '1260748800:2296',    '1260835200:2300',    '1260921600:2295',    '1261008000:2324',    '1261094400:2324',    '1261180800:2270',    '1261267200:2271',    '1261353600:2270',    '1261440000:2270',    '1261526400:2273',    '1261612800:2290',    '1261699200:2276',    '1261785600:2256',    '1261872000:2242',    '1261958400:2242',    '1262044800:2234',    '1262131200:2234',    '1262217600:2215',    '1262304000:2221',    '1262390400:2209',    '1262476800:2190',    '1262563200:2200',    '1262649600:2216',    '1262736000:2216',    '1262822400:2239',    '1262908800:2256',    '1262995200:2245',    '1263081600:2238',    '1263168000:2238',    '1263254400:2258',    '1263340800:2258',    '1263427200:2270',    '1263513600:2270',    '1263600000:2224',    '1263686400:2196',    '1263772800:2196',    '1263859200:2187',    '1263945600:2187',    '1264032000:2190',    '1264118400:2124',    '1264204800:2124',    '1264291200:2114',    '1264377600:2114',    '1264464000:2092',    '1264550400:2091',    '1264636800:2100',    '1264723200:2115',    '1264809600:2133',    '1264896000:2144',    '1264982400:2133',    '1265068800:2133',    '1265155200:2151',    '1265241600:2151',    '1265328000:2169',    '1265414400:2199',    '1265500800:2211',    '1265587200:2199',    '1265673600:2199',    '1265760000:2160',    '1265846400:2138',    '1265932800:2132',    '1266019200:2132',    '1266105600:2158',    '1266192000:2166',    '1266278400:2166',    '1266364800:2180',    '1266451200:2192',    '1266537600:2188',    '1266624000:2188',    '1266710400:2180',    '1266796800:2193',    '1266883200:2193',    '1266969600:2208',    '1267056000:2213',    '1267142400:2233',    '1267228800:2233',    '1267315200:2314',    '1267401600:2391',    '1267488000:2489',    '1267574400:2443',    '1267660800:2231',    '1267747200:2231',    '1267833600:2215',    '1267920000:2198',    '1268006400:2222',    '1268092800:2250',    '1268179200:2251',    '1268265600:2258',    '1268352000:2267',    '1268438400:2368',    '1268524800:2411',    '1268611200:2434',    '1268697600:2434',    '1268784000:2414',    '1268870400:2348',    '1268956800:2346',    '1269043200:2328',    '1269129600:2323',    '1269216000:2270',    '1269302400:2249',    '1269388800:2249',    '1269475200:2258',    '1269561600:2276',    '1269648000:2276',    '1269734400:2278',    '1269820800:2229',    '1269907200:2226',    '1269993600:2245',    '1270080000:2271',    '1270166400:2261',    '1270252800:2265',    '1270339200:2272',    '1270425600:2246',    '1270512000:2216',    '1270598400:2216',    '1270684800:2229',    '1270771200:2259',    '1270857600:2259',    '1270944000:2270',    '1271030400:2250',    '1271116800:2194',    '1271203200:2194',    '1271289600:2159',    '1271376000:2191',    '1271462400:2191',    '1271548800:2232',    '1271635200:2251',    '1271721600:2251',    '1271808000:2284',    '1271894400:2284',    '1271980800:2309',    '1272067200:2309',    '1272153600:2330',    '1272240000:2351',    '1272326400:2332',    '1272412800:2219',    '1272499200:2219',    '1272585600:2233',    '1272672000:2261',    '1272758400:2271',    '1272844800:2263',    '1272931200:2263',    '1273017600:2240',    '1273104000:2240',    '1273190400:2200',    '1273276800:2200',    '1273363200:2155',    '1273449600:2155',    '1273536000:2179',    '1273622400:2204',    '1273708800:2204',    '1273795200:2173',    '1273881600:2177',    '1273968000:2191',    '1274054400:2198',    '1274140800:2217',    '1274227200:2243',    '1274313600:2243',    '1274400000:2267',    '1274486400:2271',    '1274572800:2274',    '1274659200:2273',    '1274745600:2286',    '1274832000:2273',    '1274918400:2273',    '1275004800:2274',    '1275091200:2254',    '1275177600:2252',    '1275264000:2260',    '1275350400:2260',    '1275436800:2257',    '1275523200:2257',    '1275609600:2253',    '1275696000:2242',    '1275782400:2228',    '1275868800:2217',    '1275955200:2220',    '1276041600:2230',    '1276128000:2240',    '1276214400:2283',    '1276300800:2283',    '1276387200:2265',    '1276473600:2255',    '1276560000:2245',    '1276646400:2243',    '1276732800:2243',    '1276819200:2247',    '1276905600:2247',    '1276992000:2258',    '1277078400:2262',    '1277164800:2260',    '1277251200:2260',    '1277337600:2256',    '1277424000:2256',    '1277510400:2270',    '1277596800:2295',    '1277683200:2307',    '1277769600:2288',    '1277856000:2281',    '1277942400:2281',    '1278028800:2302',    '1278115200:2302',    '1278201600:2280',    '1278288000:2287',    '1278374400:2287',    '1278460800:2298',    '1278547200:2371',    '1278633600:2367',    '1278720000:2367',    '1278806400:2324',    '1278892800:2316',    '1278979200:2349',    '1279065600:2349',    '1279152000:2303',    '1279238400:2303',    '1279324800:2308',    '1279411200:2315',    '1279497600:2305',    '1279584000:2283',    '1279670400:2283',    '1279756800:2269',    '1279843200:2272',    '1279929600:2272',    '1280016000:2266',    '1280102400:2253',    '1280188800:2227',    '1280275200:2269',    '1280361600:2314',    '1280448000:2314',    '1280534400:2330',    '1280620800:2329',    '1280707200:2347',    '1280793600:2347',    '1280880000:2335',    '1280966400:2250',    '1281052800:2212',    '1281139200:2153',    '1281225600:2092',    '1281312000:2136',    '1281398400:2184',    '1281484800:2266',    '1281571200:2266',    '1281657600:2318',    '1281744000:2296',    '1281830400:2306',    '1281916800:2340',    '1282003200:2299',    '1282089600:2299',    '1282176000:2325',    '1282262400:2325',    '1282348800:2406',    '1282435200:2509',    '1282521600:2629',    '1282608000:2715',    '1282694400:2750',    '1282780800:2822',    '1282867200:2818',    '1282953600:2818',    '1283040000:2701',    '1283126400:2437',    '1283212800:2408',    '1283299200:2408',    '1283385600:2409',    '1283472000:2460',    '1283558400:2504',    '1283644800:2669',    '1283731200:2669',    '1283817600:2627',    '1283904000:2627',    '1283990400:2562',    '1284076800:2435',    '1284163200:2325',    '1284249600:2311',    '1284336000:2307',    '1284422400:2386',    '1284508800:2386',    '1284595200:2359',    '1284681600:2317',    '1284768000:2318',    '1284854400:2318',    '1284940800:2369',    '1285027200:2369',    '1285113600:2388',    '1285200000:2388',    '1285286400:2387',    '1285372800:2389',    '1285459200:2346',    '1285545600:2368',    '1285632000:2335',    '1285718400:2335',    '1285804800:2311',    '1285891200:2311',    '1285977600:2324',    '1286064000:2244',    '1286150400:2272',    '1286236800:2278',    '1286323200:2255',    '1286409600:2302',    '1286496000:2398',    '1286582400:2398',    '1286668800:2410',    '1286755200:2511',    '1286841600:2511',    '1286928000:2545',    '1287014400:2528',    '1287100800:2513',    '1287187200:2513',    '1287273600:2516',    '1287360000:2449',    '1287446400:2475',    '1287532800:2475',    '1287619200:2312',    '1287705600:2312',    '1287792000:2285',    '1287878400:2227',    '1287964800:2213',    '1288051200:2213',    '1288137600:2192',    '1288224000:2234',    '1288310400:2199',    '1288396800:2156',    '1288483200:2200',    '1288569600:2252',    '1288656000:2252',    '1288742400:2223',    '1288828800:2181',    '1288915200:2211',    '1289088000:2257',    '1289174400:2331',    '1289260800:2292',    '1289347200:2292',    '1289433600:2236',    '1289520000:2216',    '1289606400:2194',    '1289692800:2166',    '1289779200:2137',    '1289865600:2137',    '1289952000:2152',    '1290038400:2152',    '1290124800:2141',    '1290211200:2167',    '1290297600:2246',    '1290384000:2246',    '1290470400:2216',    '1290556800:2205',    '1290643200:2237',    '1290729600:2212',    '1290816000:2207',    '1290902400:2281',    '1290988800:2281',    '1291075200:2301',    '1291161600:2279',    '1291248000:2229',    '1291334400:2229',    '1291420800:2227',    '1291507200:2193',    '1291593600:2242',    '1291680000:2242',    '1291766400:2205',    '1291852800:2212',    '1291939200:2212',    '1292025600:2250',    '1292112000:2258',    '1292198400:2260',    '1292284800:2262',    '1292371200:2275',    '1292457600:2304',    '1292544000:2328',    '1292630400:2328',    '1292716800:2279',    '1292803200:2279',    '1292889600:2285',    '1292976000:2311',    '1293062400:2329',    '1293148800:2304',    '1293235200:2304',    '1293321600:2269',    '1293408000:2250',    '1293494400:2247',    '1293580800:2251',    '1293667200:2263',    '1293753600:2236',    '1293840000:2236',    '1293926400:2223',    '1294012800:2215',    '1294185600:2244',    '1294358400:2264',    '1294531200:2291',    '1294617600:2289',    '1294704000:2254',    '1294790400:2143',    '1294876800:2103',    '1294963200:2074',    '1295136000:2070',    '1295222400:2110',    '1295308800:2130',    '1295395200:2161',    '1295568000:2176',    '1295654400:2156',    '1295740800:2107',    '1295827200:2099',    '1296000000:2141',    '1296086400:2172',    '1296259200:2200',    '1296432000:2206',    '1296604800:2137',    '1296691200:1996',    '1296950400:2242',    '1297123200:2332',    '1297209600:2332',    '1297382400:2450',    '1297555200:2537',    '1297641600:2641',    '1297728000:2702',    '1297814400:2702',    '1297987200:2701',    '1298160000:2708',    '1298246400:2779',    '1298419200:2738',    '1298505600:2725',    '1298678400:2789',    '1298764800:2892',    '1298851200:2926',    '1299024000:2858',    '1299110400:2598',    '1299196800:2470',    '1299369600:2358',    '1299456000:2284',    '1299628800:2376',    '1299715200:2424',    '1299801600:2645',    '1299974400:2911',    '1300060800:2877',    '1300147200:2835',    '1300233600:2835',    '1300320000:2593',    '1300492800:2379',    '1300665600:2358',    '1300752000:2540',    '1300838400:2568',    '1301011200:2678',    '1301184000:2679',    '1301270400:2565',    '1301443200:2512',    '1301529600:2535',    '1301702400:2507',    '1301788800:2479',    '1301875200:2449',    '1302048000:2469',    '1302220800:2460',    '1302307200:2438',    '1302393600:2408',    '1302566400:2338',    '1302739200:2329',    '1302912000:2322',    '1302998400:2280',    '1303084800:2299',    '1303257600:2271',    '1303344000:2281',    '1303430400:2193',    '1303603200:2148',    '1303689600:2095',    '1303776000:2120',    '1303862400:2174',    '1304035200:2155',    '1304121600:2114',    '1304208000:2144',    '1304294400:2158',    '1304380800:2112',    '1304467200:2087',    '1304640000:2086',    '1304726400:2155',    '1304812800:2185',    '1304899200:2216',    '1304985600:2223',    '1305158400:2159',    '1305244800:2099',    '1305417600:2055',    '1305504000:2116',    '1305676800:2164',    '1305849600:2199',    '1305936000:2187',    '1306022400:2153',    '1306281600:2214',    '1306368000:2264',    '1306454400:2280',    '1306540800:2265',    '1306627200:2315',    '1306713600:2320',    '1306800000:2277',    '1306886400:2268',    '1306972800:2304',    '1307059200:2261',    '1307232000:2230',    '1307318400:2207',    '1307404800:2180',    '1307491200:2169',    '1307664000:2190',    '1307750400:2241',    '1307836800:2220',    '1307923200:2184',    '1308096000:2198',    '1308182400:2285',    '1308355200:2299',    '1308441600:2287',    '1308528000:2264',    '1308700800:2161',    '1308787200:2248',    '1308960000:2252',    '1309046400:2243',    '1309132800:2227',    '1309305600:2214',    '1309478400:2264',    '1309564800:2283',    '1309651200:2252',    '1309737600:2251',    '1309910400:2227',    '1310083200:2209',    '1310169600:2222',    '1310256000:2217',    '1310342400:2245',    '1310515200:2232',    '1310688000:2192',    '1310860800:2255',    '1310947200:2244',    '1311120000:2275',    '1311292800:2318',    '1311379200:2359',    '1311465600:2374',    '1311552000:2321',    '1311724800:2268',    '1311897600:2315',    '1311984000:2315',    '1312070400:2314',    '1312156800:2276',    '1312329600:2269',    '1312502400:2213',    '1312588800:2162',    '1312761600:2092',    '1312848000:2030',    '1312934400:2078',    '1313020800:2137',    '1313193600:2177',    '1313625600:2099',    '1313884800:2031',    '1313971200:2004',    '1314144000:1983',    '1314316800:2045',    '1314489600:2046',    '1314576000:2054',    '1314748800:2052',    '1314921600:2006',    '1315008000:2060',    '1315094400:2093',    '1315180800:2139',    '1315353600:2240',    '1315526400:2245',    '1315612800:2356',    '1315785600:2302',    '1315958400:2233',    '1316044800:2147',    '1316131200:2120',    '1316304000:2232',    '1316563200:2235',    '1316736000:2105',    '1316908800:1942',    '1316995200:1931',    '1317081600:1902',    '1317340800:1920:19.5',    '1317427200:1949:18.9',    '1317513600:1949:18.9',    '1317600000:2028:19.0',    '1317686400:2147:19.0',    '1317772800:2147:19.0',    '1317859200:2147:19.0',    '1317945600:2110:19.0',    '1318032000:2110:19.1',    '1318118400:2062:19.1',    '1318204800:2062:19.1',    '1318291200:2061:19.2',    '1318377600:2006:19.2',    '1318464000:2006:19.2',    '1318550400:1992',    '1318723200:1962',    '1318809600:1995',    '1318982400:2005',    '1319155200:2029',    '1319328000:2056',    '1319414400:2048',    '1319587200:2064',    '1319760000:1877',    '1319932800:1847',    '1320019200:1875',    '1320105600:2031',    '1320192000:2031',    '1320278400:2076',    '1320364800:2284',    '1320451200:2261',    '1320537600:2371',    '1320796800:2578',    '1320969600:2843',    '1321142400:2865',    '1321401600:2648',    '1321488000:2732',    '1321660800:2886',    '1321833600:2977',    '1322092800:3233',    '1322179200:3233',    '1322265600:3132',    '1322438400:2975',    '1322524800:2741',    '1322784000:2765',    '1322956800:2900',    '1323043200:3096',    '1323129600:3189',    '1323216000:3215',    '1323302400:3263',    '1323388800:3324',    '1323475200:3392',    '1323561600:3420',    '1323648000:3531',    '1323734400:3708',    '1323820800:3722',    '1323907200:3536',    '1323993600:3405',    '1324080000:3456',    '1324166400:3303',    '1324252800:3230',    '1324339200:3297',    '1324425600:3187',    '1324512000:3135',    '1324598400:2978',    '1324684800:2830',    '1324771200:2711',    '1324857600:2608',    '1324944000:2483',    '1325030400:2406',    '1325116800:2482',    '1325203200:2487',    '1325289600:2529',    '1325376000:2577',    '1325462400:2524',    '1325548800:2529',    '1325635200:2481',    '1325721600:2426',    '1325808000:2477',    '1325894400:2511',    '1325980800:2520',    '1326067200:2577',    '1326153600:2539',    '1326240000:2486',    '1326326400:2364',    '1326412800:2439',    '1326499200:2404',    '1326585600:2372',    '1326672000:2394',    '1326758400:2373',    '1326844800:2354',    '1326931200:2432',    '1327017600:2439',    '1327104000:2442',    '1327190400:2389',    '1327276800:2431',    '1327363200:2412',    '1327449600:2452',    '1327536000:2463',    '1327622400:2401',    '1327708800:2413',    '1327795200:2436',    '1327881600:2425',    '1327968000:2495',    '1328054400:2558',    '1328140800:2649',    '1328227200:2782',    '1328313600:2922',    '1328400000:3019',    '1328486400:3086',    '1328572800:3021',    '1328659200:2907',    '1328745600:2796',    '1328832000:2815',    '1328918400:2749',    '1329004800:2708',    '1329091200:2658',    '1329177600:2577',    '1329264000:2473',    '1329350400:2512',    '1329436800:2606',    '1329523200:2582',    '1329609600:2586',    '1329696000:2521',    '1329782400:2561',    '1329868800:2589',    '1329955200:2627',    '1330041600:2616',    '1330128000:2566',    '1330214400:2611',    '1330300800:2660',    '1330387200:2779',    '1330473600:2795',    '1330560000:2770',    '1330646400:2888',    '1330732800:3019',    '1330819200:3071',    '1330905600:3073',    '1330992000:3041',    '1331078400:2939',    '1331164800:2793',    '1331251200:2684',    '1331337600:2624',    '1331424000:2558',    '1331510400:2528',    '1331596800:2562',    '1331683200:2588',    '1331769600:2677',    '1331856000:2808',    '1331942400:2916',    '1332028800:2967',    '1332115200:2910',    '1332201600:2806',    '1332288000:2667',    '1332374400:2550',    '1332460800:2506',    '1332547200:2462',    '1332633600:2417',    '1332720000:2373',    '1332806400:2329',    '1332892800:2366',    '1332979200:2323',    '1333065600:2326',    '1333152000:2250',    '1333238400:2192',    '1333324800:2261',    '1333411200:2292',    '1333497600:2305',    '1333584000:2322',    '1333670400:2244',    '1333756800:2196',    '1333843200:2155',    '1333929600:2205',    '1334016000:2263',    '1334102400:2275',    '1334188800:2231',    '1334275200:2123',    '1334361600:2041',    '1334448000:1996:11.6',    '1334534400:2025:12.0',    '1334620800:2048:12.5',    '1334707200:2099:12.9',    '1334793600:2147:13.3',    '1334880000:2068:14.0',    '1334966400:1996:14.6',    '1335052800:1912:15.1',    '1335139200:1901:13.9',    '1335225600:1963:13.8',    '1335312000:2020:13.8',    '1335398400:2052:13.9',    '1335484800:2019:14.1',    '1335571200:2039:14.2',    '1335657600:2055:13.8',    '1335744000:2102:13.3',    '1335830400:2117:12.9',    '1335916800:2084:13.4',    '1336003200:1986:13.2',    '1336089600:1944:12.1',    '1336176000:1998:12.0',    '1336262400:1989:11.9',    '1336348800:1949:11.8',    '1336435200:1946:11.7',    '1336521600:1966:12.0',    '1336608000:1947:12.2',    '1336694400:1969:13.8',    '1336780800:1983:13.9',    '1336867200:2008:14.0',    '1336953600:2032:14.1',    '1337040000:2035:14.3',    '1337126400:2027:14.4',    '1337212800:2045:14.4',    '1337299200:2071:14.3',    '1337385600:2162:14.2',    '1337472000:2134:14.0',    '1337558400:2087:13.6',    '1337644800:2052:13.2',    '1337731200:2032:13.2',    '1337817600:2100:13.1',    '1337904000:2136:13.1',    '1337990400:2108:14.3',    '1338076800:2123:14.1',    '1338163200:2118:13.8',    '1338249600:2126:14.0',    '1338336000:2118:14.2',    '1338422400:2099:13.1',    '1338508800:2052:13.6',    '1338595200:2010:14.0',    '1338681600:2035:14.4',    '1338768000:2095:14.9',    '1338854400:2140:15.4',    '1338940800:2167:15.8',    '1339027200:2174:15.7',    '1339113600:2199:16.3',    '1339200000:2196:16.9',    '1339286400:2216:17.0',    '1339372800:2215:17.0',    '1339459200:2199:15.8',    '1339545600:2201:15.3',    '1339632000:2178:14.8',    '1339718400:2147:14.4',    '1339804800:2118:14.1',    '1339891200:2131:14.0',    '1339977600:2134:14.0',    '1340064000:2140:14.0',    '1340150400:2133:14.1',    '1340236800:2108:14.0',    '1340323200:2148:13.9',    '1340409600:2147:13.7',    '1340496000:2153:13.6',    '1340582400:2136:13.5',    '1340668800:2112:13.3',    '1340755200:2089:13.2',    '1340841600:2133:13.1',    '1340928000:2142:12.9',    '1341014400:2123:12.8',    '1341100800:2019:13.3',    '1341187200:2003:13.8',    '1341273600:2057:14.2',    '1341360000:2110:14.7',    '1341446400:2141:14.7',    '1341532800:2119:14.8',    '1341619200:2162:14.8',    '1341705600:2171:14.4',    '1341792000:2174:14.0',    '1341878400:2184:13.6',    '1341964800:2188:14.0',    '1342051200:2173:14.4',    '1342137600:2203:14.8',    '1342224000:2220:13.9',    '1342310400:2218:13.0',    '1342396800:2231:13.1',    '1342483200:2241:13.2',    '1342569600:2228:13.3',    '1342656000:2228:13.4',    '1342742400:2201:13.4',    '1342828800:2124:13.5',    '1342915200:2081:13.6',    '1343001600:2067:13.7',    '1343088000:2045:13.8',    '1343174400:2029:13.9',    '1343260800:2041:14.0',    '1343347200:2082:14.1',    '1343433600:2091:12.7',    '1343520000:2094:13.4',    '1343606400:2121:14.1',    '1343692800:2112:14.0',    '1343779200:2068:13.9',    '1343865600:2074:14.5',    '1343952000:2121:15.0',    '1344038400:2147:15.6',    '1344124800:2159:15.2',    '1344211200:2169:14.9',    '1344297600:2176:14.6',    '1344384000:2170:14.2',    '1344470400:2175:12.7',    '1344556800:2181:12.9',    '1344643200:2178:13.2',    '1344729600:2173:13.4',    '1344816000:2170:13.6',    '1344902400:2165:13.9',    '1344988800:2125:14.2',    '1345075200:2089:14.5',    '1345161600:2115:14.8',    '1345248000:2126:14.6',    '1345334400:2134:14.5',    '1345420800:2149:14.6',    '1345507200:2165:14.7',    '1345593600:2167:14.8',    '1345680000:2179:14.9',    '1345766400:2169:15.1',    '1345852800:2148:15.2',    '1345939200:2173:13.5',    '1346025600:2178:14.2',    '1346112000:2168:14.9',    '1346198400:2167:15.0',    '1346284800:2179:15.0',    '1346371200:2193:15.1',    '1346457600:2183:14.3',    '1346544000:2134:14.9',    '1346630400:2147:16.2',    '1346716800:2182:15.2',    '1346803200:2171:14.2',    '1346889600:2154:13.4',    '1346976000:2151:13.3',    '1347062400:2143:13.1',    '1347148800:2133:13.0',    '1347235200:2138:13.1',    '1347321600:2170:13.2',    '1347408000:2153:13.3',    '1347494400:2180:14.4',    '1347580800:2226:15.4',    '1347667200:2214:15.0',    '1347753600:2218:14.6',    '1347840000:2220:14.2',    '1347926400:2244:13.7',    '1348012800:2268:13.3',    '1348099200:2266:12.9',    '1348185600:2301:12.8',    '1348272000:2344:12.8',    '1348358400:2323:12.8',    '1348444800:2320:12.7',    '1348531200:2312:12.6',    '1348617600:2293:12.6',    '1348704000:2197:12.6',    '1348790400:2088:12.5',    '1348876800:2010:12.5',    '1348963200:2005:12.4',    '1349049600:2038:12.4',    '1349136000:2044:12.3',    '1349222400:2033:12.3',    '1349308800:2064:13.4',    '1349395200:2080:14.5',    '1349481600:2093:15.4',    '1349568000:2094:15.5',    '1349654400:2096:15.4',    '1349740800:2112:15.0',    '1349827200:2144:14.5',    '1349913600:2181:14.9',    '1350000000:2214:12.5',    '1350086400:2282:13.3',    '1350172800:2308:13.2',    '1350259200:2314:13.2',    '1350345600:2360:15.9',    '1350432000:2325:13.5',    '1350518400:2222:14.4',    '1350604800:2253:15.3',    '1350691200:2261:15.4',    '1350777600:2269:14.6',    '1350864000:2280:13.8',    '1350950400:2287:13.1',    '1351036800:2299:15.3',    '1351123200:2299:16.9',    '1351209600:2298:16.9',    '1351296000:2328:16.9',    '1351382400:2358:17.2',    '1351468800:2414:16.9',    '1351555200:2385:16.6',    '1351641600:2265:16.3',    '1351728000:2231:16.0',    '1351814400:2192:15.6',    '1351900800:2143:15.3',    '1351987200:2099:15.0',    '1352073600:2122:14.7',    '1352160000:2129:14.2',    '1352246400:2136:14.1',    '1352332800:2142:13.9',    '1352419200:2149:13.8',    '1352505600:2156:13.7',    '1352592000:2163:13.6',    '1352678400:2169:13.4',    '1352764800:2176:13.3',    '1352851200:2155:13.2',    '1352937600:2174:13.1',    '1353024000:2203:12.9',    '1353110400:2189:12.8',    '1353196800:2090:13.3',    '1353283200:2058:13.9',    '1353369600:2053:14.4',    '1353456000:2088:14.9',    '1353542400:2127:13.0',    '1353628800:2166:13.3',    '1353715200:2158:13.6',    '1353801600:2099:14.3',    '1353888000:2117:12.9',    '1353974400:2135:11.4',    '1354060800:2179:12.7',    '1354147200:2190:13.7',    '1354233600:2214:13.8',    '1354320000:2209:10.9',    '1354406400:2257:10.7',    '1354492800:2185:11.7',    '1354579200:2175:11.8',    '1354665600:2195:12.0',    '1354752000:2227:11.9',    '1354838400:2290:12.4',    '1354924800:2270:12.7',    '1355011200:2273:14.1',    '1355097600:2294:12.7',    '1355184000:2313:13.0',    '1355270400:2347:11.9',    '1355356800:2365:12.0',    '1355443200:2385:12.4',    '1355529600:2402:13.6',    '1355616000:2411:11.1',    '1355702400:2431:11.0',    '1355788800:2400:11.0',    '1355875200:2382:12.5',    '1355961600:2392:10.9',    '1356048000:2464:10.1',    '1356134400:2566:8.3',    '1356220800:2541:9.8',    '1356307200:2415:10.8',    '1356393600:2381:10.6',    '1356480000:2329:9.0',    '1356566400:2333:10.2',    '1356652800:2379:9.6',    '1356739200:2347:12.4',    '1356825600:2263:11.8',    '1356912000:2229:11.7',    '1356998400:2204:11.4',    '1357084800:2205:12.8',    '1357171200:2212:12.4',    '1357257600:2200:13.3',    '1357344000:2217:12.7',    '1357430400:2315:12.0',    '1357516800:2348:11.9',    '1357603200:2319:12.1',    '1357689600:2216:11.9',    '1357776000:2105:10.7',    '1357862400:2040:11.5',    '1357948800:2134:10.4',    '1358035200:2221:11.1',    '1358121600:2314:10.6',    '1358208000:2257:10.6',    '1358294400:2283:9.7',    '1358380800:2320:11.2',    '1358467200:2314:12.5',    '1358553600:2277:12.2',    '1358640000:2241:12.1',    '1358726400:2269:11.8',    '1358812800:2273:13.3',    '1358899200:2275:13.9',    '1358985600:2177:14.5',    '1359072000:2131:13.8',    '1359158400:2215:13.9',    '1359244800:2223:14.6',    '1359331200:2246:15.9',    '1359417600:2215:13.6',    '1359504000:2170:14.9',    '1359590400:2117:14.3',    '1359676800:2192:14.1',    '1359763200:2124:15.2',    '1359849600:2124:14.7',    '1359936000:2122:14.3',    '1360022400:2138:14.3',    '1360108800:2177:13.6',    '1360195200:2132:14.7',    '1360281600:2059:14.4',    '1360368000:2061:14.6',    '1360454400:2129:14.0',    '1360540800:2228:13.7',    '1360627200:2265:13.9',    '1360713600:2228:14.1',    '1360800000:2255:13.6',    '1360886400:2308:13.3',    '1360972800:2259:14.0',    '1361059200:2190:16.1',    '1361145600:2184:17.9',    '1361232000:2271:17.3',    '1361318400:2289:18.6',    '1361404800:2312:19.4',    '1361491200:2360:21.0',    '1361577600:2408:21.2',    '1361664000:2317:19.4',    '1361750400:2207:19.2',    '1361836800:2164:19.6',    '1361923200:2135:17.4',    '1362009600:2230:15.6',    '1362096000:2335:12.4',    '1362182400:2402:10.1',    '1362268800:2522:9.3',    '1362355200:2639',    '1362441600:2752',    '1362528000:2748',    '1362614400:2743',    '1362700800:2837',    '1362787200:2831',    '1362873600:2787',    '1362960000:2800',    '1363046400:2848',    '1363132800:2919',    '1363219200:3026',    '1363305600:3105',    '1363392000:3151',    '1363478400:3158',    '1363564800:3232',    '1363651200:3302',    '1363737600:3154',    '1363824000:2996',    '1363910400:2881',    '1363996800:2772',    '1364083200:2790',    '1364169600:2813',    '1364256000:2779',    '1364342400:2822',    '1364428800:2799',    '1364515200:2733',    '1364601600:2729',    '1364688000:2705',    '1364774400:2725',    '1364860800:2667',    '1364947200:2652',    '1365033600:2637',    '1365120000:2622',    '1365206400:2607',    '1365292800:2592',    '1365379200:2577',    '1365465600:2562',    '1365552000:2665',    '1365638400:2786',    '1365724800:2828',    '1365811200:2860',    '1365897600:2928',    '1365984000:2940',    '1366070400:2903',    '1366156800:2836',    '1366243200:2765',    '1366329600:2661',    '1366416000:2616',    '1366502400:2605',    '1366588800:2591',    '1366675200:2600',    '1366761600:2615',    '1366848000:2654',    '1366934400:2647',    '1367020800:2625',    '1367107200:2493',    '1367193600:2502',    '1367280000:2451',    '1367366400:2360',    '1367452800:2296',    '1367539200:2269:7.6',    '1367625600:2303:7.5',    '1367712000:2289:8.0',    '1367798400:2308:8.0',    '1367884800:2308:8.8',    '1367971200:2332:10.0',    '1368057600:2309:10.7',    '1368144000:2202:9.4',    '1368230400:2144:10.7',    '1368316800:2187:11.7',    '1368403200:2248:11.3',    '1368489600:2255:11.5',    '1368576000:2263:11.5',    '1368662400:2266:11.9',    '1368748800:2262:12.8',    '1368835200:2301:11.1',    '1368921600:2272:11.1',    '1369008000:2285:11.3',    '1369094400:2327:10.8',    '1369180800:2354:11.4',    '1369267200:2330:10.2',    '1369353600:2335:10.9',    '1369440000:2303:11.0',    '1369526400:2228:9.8',    '1369612800:2268:9.9',    '1369699200:2289:10.8',    '1369785600:2391:8.9',    '1369872000:2397:9.6',    '1369958400:2413:8.2',    '1370044800:2439:9.9',    '1370131200:2383:10.6',    '1370217600:2348:11.2',    '1370304000:2348:9.5',    '1370390400:2334:11.7',    '1370476800:2382:11.2',    '1370563200:2456:10.6',    '1370649600:2506:9.9',    '1370736000:2595',    '1370822400:2641',    '1370908800:2718',    '1370995200:2786',    '1371081600:2891',    '1371168000:2920',    '1371254400:2968',    '1371340800:2973',    '1371427200:2970',    '1371513600:3042',    '1371600000:3112',    '1371686400:3065',    '1371772800:2973',    '1371859200:2959',    '1371945600:2870',    '1372032000:2785:7.4',    '1372118400:2647:8.2',    '1372204800:2552:8.3',    '1372291200:2539:8.7',    '1372377600:2511:9.3',    '1372464000:2549:9.1',    '1372550400:2564:9.0',    '1372636800:2561:9.9',    '1372723200:2551:10.1',    '1372809600:2532:9.9',    '1372896000:2456:9.8',    '1372982400:2570:9.1',    '1373068800:2665:8.7',    '1373155200:2799',    '1373241600:2939',    '1373328000:3086',    '1373414400:3237',    '1373500800:3399',    '1373587200:3568',    '1373673600:3706',    '1373760000:3698',    '1373846400:3849',    '1373932800:3997',    '1374019200:3931',    '1374105600:3864',    '1374192000:3798',    '1374278400:3731',    '1374364800:3665',    '1374451200:3598',    '1374537600:3486',    '1374624000:3452',    '1374710400:3517',    '1374796800:3423',    '1374883200:3295',    '1374969600:3256',    '1375056000:3308',    '1375142400:3398',    '1375228800:3431',    '1375315200:3540',    '1375401600:3499',    '1375488000:3541',    '1375574400:3453',    '1375660800:3522',    '1375747200:3525',    '1375833600:3554',    '1375920000:3635',    '1376006400:3699',    '1376092800:3712',    '1376179200:3554',    '1376265600:3381',    '1376352000:3326',    '1376438400:3380',    '1376524800:3361',    '1376611200:3286',    '1376697600:3278',    '1376784000:3215',    '1376870400:3105',    '1376956800:2992',    '1377043200:2858',    '1377129600:2782',    '1377216000:2725',    '1377302400:2664',    '1377388800:2687',    '1377475200:2685',    '1377561600:2674',    '1377648000:2721',    '1377734400:2773',    '1377820800:2807',    '1377907200:2854',    '1377993600:2933',    '1378080000:3049',    '1378166400:3151',    '1378252800:3201',    '1378339200:3155',    '1378425600:3121',    '1378512000:3102',    '1378598400:3160',    '1378684800:3226',    '1378771200:3295',    '1378857600:3325',    '1378944000:3266',    '1379030400:3215',    '1379116800:3124',    '1379203200:3053',    '1379289600:3021',    '1379376000:3029',    '1379462400:2944',    '1379548800:2960',    '1379635200:2911',    '1379721600:2868',    '1379808000:2752',    '1379894400:2669',    '1379980800:2708',    '1380067200:2750',    '1380153600:2787',    '1380240000:2892',    '1380326400:2897',    '1380412800:2913',    '1380499200:2994',    '1380585600:3020',    '1380672000:3163',    '1380758400:3295',    '1380844800:3342',    '1380931200:3347',    '1381017600:3221',    '1381104000:3193',    '1381190400:3238',    '1381276800:3284',    '1381363200:3329',    '1381449600:3375',    '1381536000:3420',    '1381622400:3474',    '1381708800:3529',    '1381795200:3583',    '1381881600:3543',    '1381968000:3481',    '1382054400:3437',    '1382140800:3516',    '1382227200:3542',    '1382313600:3591',    '1382400000:3644',    '1382486400:3581',    '1382572800:3532',    '1382659200:3466',    '1382745600:3394',    '1382832000:3332',    '1382918400:3375',    '1383004800:3351',    '1383091200:3312',    '1383177600:3196',    '1383264000:3123',    '1383350400:3075',    '1383436800:3161',    '1383523200:3193',    '1383609600:3197',    '1383696000:3218',    '1383782400:3205',    '1383868800:3260',    '1383955200:3359',    '1384041600:3373',    '1384128000:3309',    '1384214400:3326',    '1384300800:3323',    '1384387200:3467',    '1384473600:3479',    '1384560000:3499',    '1384646400:3555',    '1384732800:3574',    '1384819200:3583',    '1384905600:3545',    '1384992000:3467',    '1385078400:3352',    '1385164800:3334',    '1385251200:3326',    '1385337600:3395',    '1385424000:3403',    '1385510400:3411',    '1385596800:3419',    '1385683200:3428',    '1385769600:3436',    '1385856000:3444',    '1385942400:3452',    '1386028800:3433',    '1386115200:3401',    '1386201600:3348',    '1386288000:3343',    '1386374400:3458',    '1386460800:3533',    '1386547200:3634',    '1386633600:3660',    '1386720000:3743',    '1386806400:3772',    '1386892800:3789',    '1386979200:3896',    '1387065600:3966',    '1387152000:3978',    '1387238400:3841',    '1387324800:3737',    '1387411200:3619',    '1387497600:3652',    '1387584000:3771',    '1387670400:3869',    '1387756800:3892',    '1387843200:3910',    '1387929600:3932',    '1388016000:3925',    '1388102400:3898',    '1388188800:3864',    '1388275200:3901',    '1388361600:3805',    '1388448000:3746',    '1388534400:3686',    '1388620800:3621',    '1388707200:3647',    '1388793600:3700',    '1388880000:3607',    '1388966400:3601',    '1389052800:3567',    '1389139200:3563',    '1389225600:3675',    '1389312000:3812',    '1389398400:3876',    '1389484800:3791',    '1389571200:3692',    '1389657600:3649',    '1389744000:3631',    '1389830400:3672',    '1389916800:3709',    '1390003200:3752',    '1390089600:3775',    '1390176000:3875',    '1390262400:3857',    '1390348800:3818',    '1390435200:3864',    '1390521600:3915',    '1390608000:3896',    '1390694400:3801',    '1390780800:3740',    '1390867200:3714',    '1390953600:3691',    '1391040000:3854',    '1391126400:4046',    '1391212800:4249',    '1391299200:4448',    '1391385600:4668',    '1391472000:4826',    '1391558400:4586',    '1391644800:4475',    '1391731200:4402',    '1391817600:4278',    '1391904000:4132',    '1391990400:4191',    '1392076800:4279',    '1392163200:4266',    '1392249600:4380',    '1392336000:4322',    '1392422400:4316',    '1392508800:4218',    '1392595200:4120',    '1392681600:4074',    '1392768000:4077',    '1392854400:4141',    '1392940800:4205',    '1393027200:4378',    '1393113600:4596',    '1393200000:4667',    '1393286400:4433',    '1393372800:4211',    '1393459200:4015',    '1393545600:3814',    '1393632000:3624',    '1393718400:3444',    '1393804800:3271',    '1393891200:3147',    '1393977600:3194',    '1394064000:3277',    '1394150400:3336',    '1394236800:3389',    '1394323200:3326:5.7',    '1394409600:3216:5.5',    '1394496000:3132:5.4',    '1394582400:3060:5.2',    '1394668800:3066:5.6',    '1394755200:3015:5.9',    '1394841600:2911:6.1',    '1394928000:2873:6.2',    '1395014400:2772:6.1',    '1395100800:2751:6.5',    '1395187200:2821:6.8',    '1395273600:2808:7.1',    '1395360000:2898:6.1',    '1395446400:2889:6.0',    '1395532800:2920:6.0',    '1395619200:3032:6.0',    '1395705600:2984:5.9',    '1395792000:3029:5.5',    '1395878400:3075:5.1',    '1395964800:3137',    '1396051200:3163',    '1396137600:3103',    '1396224000:3065',    '1396310400:3117',    '1396396800:3130',    '1396483200:3132',    '1396569600:3101',    '1396656000:3036',    '1396742400:3054',    '1396828800:3091',    '1396915200:3092',    '1397001600:3129',    '1397088000:3082',    '1397174400:2986',    '1397260800:2917',    '1397347200:2867',    '1397433600:2800',    '1397520000:2895',    '1397606400:2986',    '1397692800:3053',    '1397779200:3106:5.5',    '1397865600:3093:5.5',    '1397952000:3011:5.5',    '1398038400:2906:5.5',    '1398124800:2976:5.5',    '1398211200:2999:5.4',    '1398297600:3005:5.4',    '1398384000:2962:5.4',    '1398470400:2924:5.4',    '1398556800:2848:5.4',    '1398643200:2819:5.4',    '1398729600:2903:5.5',    '1398816000:2947:5.2',    '1398902400:2968',    '1398988800:3010',    '1399075200:2992',    '1399161600:3009',    '1399248000:2998',    '1399334400:3048',    '1399420800:3085',    '1399507200:3148',    '1399593600:3168',    '1399680000:3183',    '1399766400:3201',    '1399852800:3248',    '1399939200:3294',    '1400025600:3286',    '1400112000:3356',    '1400198400:3252',    '1400284800:3119',    '1400371200:3014',    '1400457600:3029',    '1400544000:3080',    '1400630400:3170',    '1400716800:3192',    '1400803200:3219',    '1400889600:3224',    '1400976000:3281',    '1401062400:3235',    '1401148800:3230',    '1401235200:3249',    '1401321600:3293',    '1401408000:3344',    '1401494400:3430',    '1401580800:3527',    '1401667200:3608',    '1401753600:3737',    '1401840000:3899',    '1401926400:4060',    '1402012800:4124',    '1402099200:4049',    '1402185600:3894',    '1402272000:3794',    '1402358400:3643',    '1402444800:3671',    '1402531200:3803',    '1402617600:3870',    '1402704000:3761',    '1402790400:3649',    '1402876800:3580',    '1402963200:3493',    '1403049600:3399',    '1403136000:3416',    '1403222400:3466',    '1403308800:3383',    '1403395200:3262',    '1403481600:3190',    '1403568000:3209',    '1403654400:3174',    '1403740800:3244',    '1403827200:3341',    '1403913600:3421',    '1404000000:3407',    '1404086400:3252',    '1404172800:3142',    '1404259200:3115',    '1404345600:3202',    '1404432000:3191',    '1404518400:3215:6.8',    '1404604800:3266:7.2',    '1404691200:3130:6.9',    '1404777600:3071:7.0',    '1404864000:3188:7.2',    '1404950400:3226:7.3',    '1405036800:3318',    '1405123200:3278',    '1405209600:3262',    '1405296000:3255',    '1405382400:3111',    '1405468800:2965',    '1405555200:2937',    '1405641600:2921',    '1405728000:2906',    '1405814400:2944',    '1405900800:2834',    '1405987200:2785',    '1406073600:2773',    '1406160000:2813',    '1406246400:2876',    '1406332800:2904',    '1406419200:2888',    '1406505600:2873',    '1406592000:2847',    '1406678400:2824',    '1406764800:2842',    '1406851200:2891',    '1406937600:2988',    '1407024000:2995',    '1407110400:2913',    '1407196800:2852',    '1407283200:2864',    '1407369600:2925',    '1407456000:2911',    '1407542400:2891',    '1407628800:2854',    '1407715200:2832',    '1407801600:2790',    '1407888000:2789',    '1407974400:2763',    '1408060800:2839',    '1408147200:2852',    '1408233600:2854',    '1408320000:2879',    '1408406400:2910',    '1408492800:2926',    '1408579200:2914',    '1408665600:2892',    '1408752000:2845',    '1408838400:2742',    '1408924800:2611',    '1409011200:2504',    '1409097600:2472',    '1409184000:2467:7.5',    '1409270400:2505:8.1',    '1409356800:2480:8.6',    '1409443200:2467:8.3',    '1409529600:2401:9.2',    '1409616000:2282:9.5',    '1409702400:2204:9.0',    '1409788800:2174:8.4',    '1409875200:2167:8.3',    '1409961600:2197:8.1',    '1410048000:2199:8.6',    '1410134400:2180:8.4',    '1410220800:2254:7.9',    '1410307200:2338:8.1',    '1410393600:2320:8.2',    '1410480000:2307:8.4',    '1410566400:2422:8.3',    '1410652800:2534:9.3',    '1410739200:2655:10.0',    '1410825600:2778:10.3',    '1410912000:2907:10.4',    '1410998400:2909:9.8',    '1411084800:2876:9.2',    '1411171200:2791:9.1',    '1411257600:2708:8.5',    '1411344000:2579:7.8',    '1411430400:2585:7.1',    '1411516800:2634:7.0',    '1411603200:2666:7.7',    '1411689600:2629:8.2',    '1411776000:2656:8.0',    '1411862400:2616:7.5',    '1411948800:2567:8.4',    '1412035200:2573:8.5',    '1412121600:2589:8.6',    '1412208000:2544:8.7',    '1412294400:2460:8.5',    '1412380800:2357:9.4',    '1412467200:2299:10.3',    '1412553600:2246:9.4',    '1412640000:2251:10.1',    '1412726400:2303:10.2',    '1412812800:2412:9.5',    '1412899200:2442:9.9',    '1412985600:2528:8.7',    '1413072000:2537:8.2',    '1413158400:2470:8.0',    '1413244800:2444:7.6',    '1413331200:2448:7.1',    '1413417600:2493:7.5',    '1413504000:2480:6.9',    '1413590400:2511:7.3',    '1413676800:2572:6.8',    '1413763200:2545',    '1413849600:2586',    '1413936000:2653',    '1414022400:2571',    '1414108800:2545',    '1414195200:2612',    '1414281600:2649',    '1414368000:2638',    '1414454400:2615',    '1414540800:2576',    '1414627200:2588',    '1414713600:2675',    '1414800000:2587',    '1414886400:2527',    '1414972800:2591',    '1415059200:2592',    '1415145600:2575',    '1415232000:2514',    '1415318400:2506',    '1415404800:2465',    '1415491200:2448',    '1415577600:2406',    '1415664000:2438',    '1415750400:2527',    '1415836800:2625',    '1415923200:2679',    '1416009600:2652',    '1416096000:2537',    '1416182400:2511',    '1416268800:2479',    '1416355200:2518',    '1416441600:2543',    '1416528000:2531',    '1416614400:2529',    '1416700800:2523',    '1416787200:2550',    '1416873600:2625',    '1416960000:2686',    '1417046400:2660',    '1417132800:2593',    '1417219200:2553',    '1417305600:2460',    '1417392000:2481',    '1417478400:2575',    '1417564800:2648',    '1417651200:2686',    '1417737600:2671',    '1417824000:2672',    '1417910400:2605',    '1417996800:2501',    '1418083200:2479',    '1418169600:2467',    '1418256000:2446',    '1418342400:2436',    '1418428800:2520',    '1418515200:2474',    '1418601600:2465',    '1418688000:2441',    '1418774400:2434',    '1418860800:2426',    '1418947200:2433',    '1419033600:2474',    '1419120000:2484',    '1419206400:2432',    '1419292800:2453',    '1419379200:2413',    '1419465600:2425',    '1419552000:2392',    '1419638400:2311',    '1419724800:2283',    '1419811200:2211',    '1419897600:2173',    '1419984000:2239',    '1420070400:2199',    '1420156800:2179',    '1420243200:2166',    '1420329600:2194',    '1420416000:2186:8.6',    '1420502400:2149:8.3',    '1420588800:2120:8.1',    '1420675200:2109:7.8',    '1420761600:2114:7.5',    '1420848000:2098:7.7',    '1420934400:2052:7.7',    '1421020800:2000:7.7',    '1421107200:1961:7.7',    '1421193600:1941:7.8',    '1421280000:1916:8.9',    '1421366400:1985:8.9',    '1421452800:2068:9.6',    '1421539200:2151:10.4',    '1421625600:2246:11.5',    '1421712000:2334:11.9',    '1421798400:2418:12.1',    '1421884800:2370:11.5',    '1421971200:2302:11.6',    '1422057600:2204:11.7',    '1422144000:2236:11.7',    '1422230400:2230:11.3',    '1422316800:2261:10.4',    '1422403200:2323:9.7',    '1422489600:2342:9.6',    '1422576000:2358:9.0',    '1422662400:2304:8.9',    '1422748800:2269:8.3',    '1422835200:2262:7.7',    '1422921600:2314:7.6',    '1423008000:2302:8.4',    '1423094400:2326:8.2',    '1423180800:2378:9.4',    '1423267200:2374:8.3',    '1423353600:2392:8.5',    '1423440000:2355:8.4',    '1423526400:2306:8.8',    '1423612800:2317:8.6',    '1423699200:2362:8.2',    '1423785600:2476:7.2',    '1423872000:2566',    '1423958400:2608',    '1424044800:2663',    '1424131200:2756',    '1424217600:2769',    '1424304000:2742',    '1424390400:2790',    '1424476800:2819',    '1424563200:2921',    '1424649600:2927',    '1424736000:2796',    '1424822400:2656',    '1424908800:2541',    '1424995200:2575',    '1425081600:2625',    '1425168000:2601',    '1425254400:2561',    '1425340800:2599',    '1425427200:2565',    '1425513600:2518',    '1425600000:2473',    '1425686400:2449',    '1425772800:2364',    '1425859200:2272',    '1425945600:2226',    '1426032000:2169',    '1426118400:2146',    '1426204800:2140',    '1426291200:2197',    '1426377600:2199',    '1426464000:2178',    '1426550400:2186',    '1426636800:2181',    '1426723200:2177',    '1426809600:2157',    '1426896000:2238',    '1426982400:2223',    '1427068800:2199',    '1427155200:2180',    '1427241600:2181',    '1427328000:2188',    '1427414400:2140',    '1427500800:2121',    '1427587200:2043',    '1427673600:1989',    '1427760000:1938',    '1427846400:1953:8.1',    '1427932800:2033:7.5',    '1428019200:1989:8.5',    '1428105600:1975:8.5',    '1428192000:2010:8.6',    '1428278400:1976:9.8',    '1428364800:1999:9.6',    '1428451200:2023:8.4',    '1428537600:2036:9.2',    '1428624000:2033:9.5',    '1428710400:2031:10.1',    '1428796800:2076:9.8',    '1428883200:2062:8.6',    '1428969600:2054:7.9',    '1429056000:2054:8.9',    '1429142400:2137:8.7',    '1429228800:2134:8.3',    '1429315200:2151:7.9',    '1429401600:2118:7.5',    '1429488000:2083:7.8',    '1429574400:2035:8.0',    '1429660800:1968:8.0',    '1429747200:1945:8.8',    '1429833600:1978:9.7',    '1429920000:1959:9.5',    '1430006400:1984:10.2',    '1430092800:1924:10.4',    '1430179200:1952:11.3',    '1430265600:1954:10.7',    '1430352000:1973:11.8',    '1430438400:2040:10.5',    '1430524800:2045:11.2',    '1430611200:2038:10.3',    '1430697600:2034:9.9',    '1430784000:2055:9.4',    '1430870400:2083:9.8',    '1430956800:2108:7.4',    '1431043200:2061:9.5',    '1431129600:2013:8.7',    '1431216000:1963:9.2',    '1431302400:1926:9.7',    '1431388800:1934:9.8',    '1431475200:1992:10.5',    '1431561600:2018:10.9',    '1431648000:2055:9.7',    '1431734400:2059:10.1',    '1431820800:2074:9.0',    '1431907200:2034:9.3',    '1431993600:2028:8.5',    '1432080000:2020:8.3',    '1432166400:2062:8.3',    '1432252800:2053:8.4',    '1432339200:2085:7.1',    '1432425600:2059:7.9',    '1432512000:2035:6.6',    '1432598400:2009:7.5',    '1432684800:1984:7.0',    '1432771200:2002:7.5',    '1432857600:2061:7.8',    '1432944000:2081:8.1',    '1433030400:2127:8.1',    '1433116800:2116:8.2',    '1433203200:2131:7.5',    '1433289600:2120:7.5',    '1433376000:2137:7.6',    '1433462400:2132:7.7',    '1433548800:2148:7.6',    '1433635200:2133:7.5',    '1433721600:2064:7.4',    '1433808000:2028:7.4',    '1433894400:1986:7.3',    '1433980800:1953:7.2',    '1434067200:1931:7.8',    '1434153600:1935:7.6',    '1434240000:1953:8.9',    '1434326400:1943:9.3',    '1434412800:1926:9.4',    '1434499200:1935:9.7',    '1434585600:1891:9.3',    '1434672000:1847:9.1',    '1434758400:1830:10.7',    '1434844800:1830:9.7',    '1434931200:1841:9.3',    '1435017600:1879:9.2',    '1435104000:1945:10.0',    '1435190400:1996:10.2',    '1435276800:2028:10.1',    '1435363200:2043:8.7',    '1435449600:2089:8.1',    '1435536000:2063:7.9',    '1435622400:2080:7.5',    '1435708800:2088:7.5',    '1435795200:2081:7.6',    '1435881600:2075:7.6',    '1435968000:2095:7.7',    '1436054400:2107:7.7',    '1436140800:2079:7.7',    '1436227200:2061:7.8',    '1436313600:2079:7.8',    '1436400000:2089:7.9',    '1436486400:2088:7.9',    '1436572800:2117:7.7',    '1436659200:2122:7.6',    '1436745600:2121:7.4',    '1436832000:2115:7.6',    '1436918400:2123:7.9',    '1437004800:2149:7.6',    '1437091200:2210:8.2',    '1437177600:2245:8.3',    '1437264000:2231:8.6',    '1437350400:2236:8.0',    '1437436800:2198:8.3',    '1437523200:2182:8.4',    '1437609600:2136:8.6',    '1437696000:2112:7.4',    '1437782400:2072:7.8',    '1437868800:2041:8.7',    '1437955200:2025:9.5',    '1438041600:2001:9.9',    '1438128000:2010:8.2',    '1438214400:2063:8.6',    '1438300800:2068:8.7',    '1438387200:2138:8.6',    '1438473600:2192:8.9',    '1438560000:2276:6.8',    '1438646400:2390:6.9',    '1438732800:2486:5.8',    '1438819200:2597',    '1438905600:2689',    '1438992000:2806',    '1439078400:2787',    '1439164800:2717',    '1439251200:2742',    '1439337600:2767',    '1439424000:2730',    '1439510400:2759',    '1439596800:2767',    '1439683200:2827',    '1439769600:2829',    '1439856000:2859',    '1439942400:2892',    '1440115200:2922',    '1440201600:2951',    '1440288000:2898',    '1440374400:2898',    '1440374400:2836',    '1440460800:2778',    '1440547200:2826',    '1440633600:2858',    '1440720000:2943',    '1440806400:2940',    '1440892800:2908',    '1440979200:2897',    '1441065600:2913',    '1441152000:2924',    '1441238400:2885',    '1441324800:2879',    '1441411200:2928',    '1441497600:2899',    '1441584000:2860',    '1441670400:2834',    '1441756800:2834',    '1441843200:2789',    '1441843200:2778',    '1441929600:2788',    '1442016000:2896',    '1442102400:2886',    '1442188800:2792',    '1442275200:2780',    '1442361600:2782',    '1442448000:2803',    '1442534400:2851',    '1442620800:2835',    '1442707200:2781',    '1442793600:2792',    '1442880000:2919',    '1442966400:3012',    '1443052800:3091',    '1443139200:3110',    '1443225600:3023',    '1443312000:2919',    '1443398400:2797',    '1443484800:2664',    '1443571200:2533',    '1443657600:2418',    '1443744000:2459',    '1443830400:2490',    '1443916800:2591',    '1444089600:2489',    '1444348800:2637',    '1444521600:2558',    '1444608000:2558',    '1444694400:2415',    '1444780800:2323',    '1444867200:2308',    '1444953600:2366',    '1445040000:2379',    '1445126400:2346',    '1445212800:2346',    '1445212800:2341',    '1445299200:2305',    '1445385600:2317',    '1445472000:2311',    '1445558400:2343',    '1445644800:2399',    '1445731200:2396',    '1445817600:2367',    '1445904000:2402',    '1445990400:2456',    '1446076800:2534',    '1446163200:2620',    '1446249600:2638',    '1446336000:2625',    '1446422400:2625',    '1446422400:2642',    '1446508800:2585',    '1446595200:2519',    '1446681600:2502',    '1446768000:2516',    '1446854400:2493',    '1446940800:2467',    '1447027200:2467',    '1447027200:2418',    '1447113600:2443',    '1447200000:2471',    '1447286400:2553',    '1447372800:2533',    '1447459200:2610',    '1447545600:2660',    '1447632000:2677',    '1447718400:2751',    '1447804800:2876',    '1447977600:2815',    '1448064000:2701',    '1448150400:2676',    '1448236800:2676',    '1448236800:2706',    '1448323200:2679',    '1448409600:2685',    '1448496000:2669',    '1448582400:2654',    '1448668800:2707',    '1448755200:2714',    '1448841600:2750',    '1448928000:2794',    '1449014400:2805',    '1449100800:2817',    '1449187200:2830',    '1449273600:2876',    '1449360000:2889',    '1449446400:2889',    '1449446400:2889',    '1449532800:2819',    '1449619200:2766',    '1449705600:2754',    '1449792000:2762',    '1449878400:2781',    '1449964800:2787',    '1450051200:2767',    '1450137600:2738',    '1450224000:2748',    '1450310400:2684',    '1450396800:2761',    '1450483200:2782',    '1450569600:2708',    '1450656000:2710',    '1450742400:2729',    '1450828800:2747',    '1450915200:2713',    '1451001600:2730',    '1451088000:2769',    '1451174400:2729',    '1451260800:2662',    '1451347200:2627',    '1451433600:2613',    '1451520000:2654',    '1451606400:2697',    '1451692800:2714',    '1451779200:2776',    '1451865600:2891',    '1451952000:3034',    '1452124800:3240',    '1452211200:3109',    '1452297600:3036',    '1452384000:3026',    '1452470400:2929',    '1452556800:2930',    '1452643200:2956',    '1452729600:3032',    '1452816000:3012',    '1452902400:3106',    '1452988800:2989',    '1453075200:2922',    '1453161600:2899',    '1453248000:2953',    '1453334400:2993',    '1453420800:3028',    '1453507200:2986',    '1453593600:3044',    '1453680000:3001',    '1453766400:3025',    '1453852800:3120',    '1453939200:3201',    '1454025600:3338',    '1454112000:3439',    '1454198400:3434',    '1454284800:3434',    '1454371200:3430',    '1454371200:3600',    '1454457600:3780',    '1454544000:3887',    '1454630400:3912',    '1454716800:4000',    '1454803200:4125',    '1454889600:4047',    '1454976000:3974',    '1455062400:3876',    '1455148800:3886',    '1455235200:3943',    '1455321600:3957',    '1455408000:3945',    '1455494400:3945',    '1455494400:3902',    '1455580800:3914',    '1455667200:3861',    '1455753600:3835',    '1455840000:3828',    '1455926400:3881',    '1456012800:3940',    '1456099200:3940',    '1456185600:3945',    '1456272000:3944',    '1456358400:3944',    '1456444800:3971',    '1456531200:4116',    '1456617600:4322',    '1456704000:4524',    '1456790400:4568',    '1456876800:4460',    '1456963200:4237',    '1457049600:4025',    '1457136000:3823',    '1457222400:3631',    '1457308800:3449',    '1457481600:3112',    '1457568000:2956',    '1457654400:2820',    '1457740800:2754',    '1457827200:2656',    '1457913600:2552',    '1458000000:2447',    '1458086400:2457',    '1458172800:2511',    '1458259200:2598',    '1458345600:2584',    '1458432000:2564',    '1458518400:2622',    '1458604800:2593',    '1458691200:2578',    '1458777600:2586',    '1458864000:2698',    '1458950400:2789',    '1459036800:2796',    '1459123200:2897',    '1459209600:2871',    '1459296000:2788',    '1459382400:2677',    '1459468800:2574',    '1459555200:2516',    '1459641600:2516',    '1459728000:2585',    '1459814400:2616',    '1459900800:2634',    '1459987200:2615',    '1460073600:2550',    '1460160000:2571',    '1460246400:2554',    '1460332800:2524',    '1460419200:2558',    '1460505600:2500',    '1460592000:2442',    '1460678400:2410',    '1460764800:2502',    '1460851200:2534',    '1460937600:2476',    '1461024000:2440',    '1461110400:2417',    '1461196800:2382',    '1461283200:2322',    '1461369600:2297',    '1461456000:2344',    '1461542400:2344',    '1461628800:2271',    '1461715200:2344:6.6',    '1461801600:2428:6.6',    '1461888000:2413:6.5',    '1461974400:2408:6.4',    '1462060800:2392:6.9',    '1462147200:2317',    '1462233600:2296',    '1462320000:2369',    '1462406400:2312',    '1462492800:2349',    '1462579200:2444',    '1462665600:2539',    '1462752000:2613',    '1462838400:2635',    '1462924800:2626',    '1463011200:2651',    '1463097600:2635',    '1463184000:2599',    '1463270400:2585',    '1463356800:2585',    '1463443200:2654',    '1463529600:2641',    '1463616000:2713',    '1463702400:2746',    '1463788800:2690',    '1463875200:2665',    '1463961600:2665',    '1464048000:2692',    '1464134400:2650',    '1464220800:2606',    '1464393600:2603',    '1464480000:2711',    '1464566400:2648',    '1464652800:2586',    '1464739200:2584',    '1464825600:2591',    '1464912000:2665',    '1464998400:2583',    '1465084800:2577',    '1465171200:2621',    '1465257600:2628',    '1465344000:2592',    '1465430400:2550',    '1465862400:2535:7.6',    '1466035200:2483:7.0',    '1466121600:2480:6.8',    '1466208000:2552:6.9',    '1466294400:2667:6.4',    '1466380800:2660',    '1466467200:2631',    '1466553600:2665',    '1466640000:2703',    '1466726400:2716',    '1466812800:2715',    '1466899200:2685',    '1466985600:2579',    '1467072000:2613',    '1467158400:2610',    '1467244800:2623',    '1467417600:2682',    '1467504000:2762',    '1467590400:2762',    '1467676800:2785',    '1467763200:2820',    '1467849600:2842',    '1467936000:2912',    '1468022400:2940',    '1468108800:2947',    '1468195200:2861',    '1468281600:2879',    '1468627200:2930',    '1468713600:2913',    '1468800000:2934',    '1468886400:2944',    '1469318400:3188',    '1469404800:3188',    '1469836800:2928',    '1470009600:2874',    '1470096000:2896',    '1470182400:2910',    '1470268800:2903',    '1470355200:2872',    '1470441600:2852',    '1470528000:2851',    '1470614400:2851',    '1470700800:2858',    '1470787200:2823',    '1470873600:2833',    '1470960000:2859',    '1471046400:2867',    '1471132800:2903',    '1471219200:2903',    '1471305600:2920',    '1471478400:2943',    '1471564800:2968',    '1471651200:2973',    '1471737600:2982',    '1471824000:2982',    '1471824000:3077',    '1471910400:3137',    '1471996800:3183',    '1472083200:3217',    '1472169600:3219',    '1472256000:3169',    '1472428800:2903',    '1472601600:2704:7.0',    '1472688000:2714:8.1',    '1472774400:2839:7.7',    '1472860800:2736:8.4',    '1472947200:2726:7.8',    '1473033600:2757:6.4',    '1473120000:2825:6.6',    '1473206400:2793:7.1',    '1473292800:2751:6.6',    '1473379200:2726:6.6',    '1473465600:2684:6.7',    '1473552000:2615:6.7',    '1473638400:2529:5.6',    '1473724800:2585:4.6',    '1473811200:2556',    '1473897600:2658',    '1473984000:2704:5.2',    '1474070400:2707',    '1474156800:2693:5.2',    '1474243200:2674:7.1',    '1474329600:2652:8.2',    '1474761600:2416',    '1474848000:2416',    '1474848000:2320',    '1474934400:2312',    '1475020800:2303',    '1475107200:2287',    '1475280000:2279',    '1475366400:2257',    '1475452800:2289',    '1475539200:2252',    '1475625600:2231',    '1475712000:2172',    '1475798400:2099',    '1475971200:2190',    '1476057600:2190',    '1476144000:2404',    '1476144000:2404',    '1476230400:2436',    '1476316800:2463',    '1476403200:2562',    '1476489600:2503',    '1476662400:2465',    '1476748800:2411',    '1476835200:2340',    '1476921600:2233',    '1477008000:2290',    '1477094400:2267',    '1477180800:2286',    '1477267200:2286',    '1477353600:2449',    '1477440000:2478',    '1477526400:2478',    '1477612800:2550',    '1477699200:2524',    '1477785600:2506',    '1477872000:2474',    '1477958400:2370',    '1478044800:2360',    '1478131200:2389',    '1478217600:2321',    '1478304000:2290',    '1478390400:2225',    '1478476800:2225',    '1478563200:2326',    '1478649600:2322',    '1478736000:2318',    '1478908800:2471',    '1478995200:2510',    '1479081600:2495',    '1479427200:2391',    '1479513600:2438',    '1479600000:2477',    '1479686400:2536',    '1479772800:2514',    '1479945600:2471',    '1480032000:2415',    '1480118400:2486',    '1480204800:2511',    '1480291200:2533',    '1480377600:2487',    '1480464000:2514',    '1480550400:2534',    '1480723200:2548',    '1480809600:2566',    '1480896000:2561',    '1480982400:2576',    '1481068800:2564',    '1481155200:2580',    '1481241600:2555',    '1481328000:2554',    '1481414400:2563',    '1481500800:2567',    '1481587200:2547',    '1481673600:2558',    '1481760000:2579',    '1481846400:2587',    '1481932800:2598',    '1482019200:2566',    '1482105600:2533',    '1482192000:2498',    '1482278400:2496',    '1482364800:2508',    '1482451200:2492',    '1482537600:2500',    '1482624000:2574',    '1482796800:2717',    '1482883200:2683',    '1482969600:2629',    '1483056000:2596',    '1483142400:2600',    '1483228800:2602',    '1483315200:2633',    '1483401600:2633',    '1483488000:2544',    '1483574400:2573',    '1483660800:2604',    '1483747200:2686',    '1483833600:2778',    '1483920000:2824',    '1484006400:2948',    '1484092800:3014',    '1484179200:2993',    '1484265600:3047',    '1484352000:3131',    '1484438400:3188',    '1484524800:3214',    '1484611200:3193',    '1484697600:3188',    '1484784000:3130',    '1484870400:3066',    '1484956800:3016',    '1485043200:3044',    '1485129600:3100',    '1485216000:3165',    '1485302400:3193',    '1485388800:3171',    '1485475200:3235',    '1485561600:3223',    '1485648000:3192',    '1485734400:3192',    '1485820800:3045',    '1485907200:2901',    '1486080000:2789',    '1486166400:2782',    '1486252800:2764',    '1486425600:2837',    '1486598400:2942',    '1486684800:2994',    '1486857600:3167',    '1486944000:3157',    '1487030400:3187',    '1487203200:3368',    '1487289600:3504',    '1487376000:3631',    '1487462400:3455',    '1487548800:3332',    '1487635200:3165',    '1487721600:3006',    '1487894400:2884',    '1487980800:2790',    '1488153600:2652',    '1488240000:2561',    '1488326400:2589',    '1488499200:2636',    '1488585600:2574',    '1488758400:2553',    '1488931200:2503',    '1489017600:2481',    '1489190400:2508',    '1489363200:2469',    '1489449600:2517',    '1489622400:2483',    '1489795200:2480',    '1489968000:2529',    '1490140800:2536',    '1490313600:2465',    '1490400000:2479',    '1490486400:2542',    '1490572800:2512',    '1490659200:2449',    '1490745600:2399',    '1490918400:2450',    '1491091200:2396',    '1491264000:2389',    '1491350400:2457',    '1491436800:2484',    '1491609600:2622',    '1491696000:2567',    '1491782400:2558',    '1491868800:2597',    '1492041600:2586',    '1492214400:2562',    '1492387200:2579',    '1492473600:2565',    '1492473600:2565',    '1492646400:2573',    '1492819200:2526',    '1492992000:2573',    '1493078400:2537',    '1493251200:2733',    '1493424000:2879',    '1493596800:2922',    '1493769600:2952',    '1493856000:2962',    '1494028800:2768',    '1494201600:2817',    '1494374400:2795',    '1494374400:2795',    '1494460800:2751',    '1494547200:2780',    '1494633600:2752',    '1494806400:2930',    '1494892800:2902',    '1495065600:2853',    '1495152000:2748',    '1495238400:2638',    '1495324800:2670',    '1495411200:2669',    '1495584000:2604',    '1495670400:2542',    '1495843200:2449',    '1495929600:2422',    '1496016000:2394',    '1496188800:2518',    '1496275200:2504',    '1496448000:2555',    '1496534400:2515',    '1496620800:2474',    '1496793600:2532',    '1496880000:2527',    '1497052800:2577',    '1497139200:2545',    '1497225600:2550',    '1497312000:2539',    '1497484800:2484',    '1497657600:2500',    '1497830400:2618',    '1497916800:2660',    '1498003200:2664',    '1498089600:2694',    '1498262400:2710',    '1498348800:2671',    '1498521600:2697',    '1498694400:2625',    '1498867200:2648',    '1498953600:2697',    '1499040000:2706',    '1499126400:2721',    '1499299200:2814',    '1499472000:2886',    '1499644800:2915',    '1499817600:2876',    '1499990400:2800',    '1500076800:2758',    '1500249600:2852',    '1500422400:2848',    '1500595200:2825',    '1500768000:2747',    '1500940800:2651',    '1501027200:2701',    '1501200000:2671',    '1501372800:2748',    '1501459200:2758',    '1501632000:2850',    '1501718400:2826',    '1501804800:2878',    '1501891200:2877',    '1502064000:2829',    '1502236800:2823',    '1502409600:2842',    '1502496000:2823',    '1502582400:2874',    '1502668800:2842',    '1502755200:2839',    '1502928000:3008',    '1503100800:2806',    '1503187200:2843',    '1503360000:2731',    '1503446400:2702',    '1503619200:2692',    '1503792000:2625',    '1503878400:2573',    '1504051200:2546',    '1504224000:2551',    '1504396800:2536',    '1504396800:2536',    '1504483200:2553',    '1504569600:2575',    '1504742400:2665',    '1504915200:2646',    '1505088000:2658',    '1505174400:2620',    '1505347200:2598',    '1505520000:2494',    '1505692800:2515',    '1505779200:2519',    '1505865600:2489',    '1505952000:2487',    '1506038400:2513',    '1506124800:2443',    '1506211200:2479',    '1506211200:2479',    '1506384000:2514',    '1506470400:2502',    '1506643200:2461',    '1506729600:2465',    '1506816000:2477',    '1506988800:2472',    '1507161600:2513',    '1507248000:2510',    '1507420800:2455',    '1507593600:2315',    '1507680000:2386',    '1507766400:2393',    '1507939200:2308',    '1508025600:2290',    '1508198400:2293',    '1508284800:2307',    '1508457600:2298',    '1508544000:2310',    '1508716800:2392',    '1508889600:2434',    '1508976000:2413',    '1509062400:2383',    '1509235200:2353',    '1509321600:2345',    '1509321600:2345',    '1509494400:2363',    '1509667200:2369',    '1509840000:2365',    '1509926400:2358',    '1510099200:2340',    '1510272000:2331',    '1510444800:2350',    '1510531200:2362',    '1510704000:2504',    '1510876800:2592',    '1511049600:2619',    '1511136000:2601',    '1511308800:2508',    '1511395200:2533',    '1511568000:2486',    '1511654400:2521',    '1511740800:2553',    '1511913600:2542',    '1512000000:2527',    '1512172800:2468',    '1512259200:2452',    '1512345600:2392',    '1512518400:2400',    '1512691200:2463',    '1512864000:2554',    '1513036800:2582',    '1513209600:2606',    '1513382400:2646',    '1513468800:2638',    '1513641600:2605',    '1513814400:2611',    '1513987200:2563',    '1514073600:2587',    '1514246400:2618',    '1514419200:2761',    '1514505600:2862',    '1514678400:2864',    '1514851200:2876',    '1515024000:2826',    '1515196800:2738',    '1515283200:2745',    '1515369600:2741',    '1515456000:2746',    '1515542400:2761',    '1515628800:2759',    '1515715200:2764',    '1515801600:2806',    '1515888000:2831',    '1515974400:2842',    '1516060800:2864',    '1516147200:2893',    '1516233600:2907',    '1516320000:2927',    '1516406400:2950',    '1516579200:3045',    '1516665600:3022',    '1516752000:2992',    '1516838400:2995',    '1516924800:2959',    '1517011200:2948',    '1517097600:2908',    '1517184000:2879',    '1517270400:2848',    '1517356800:2864',    '1517443200:2884',    '1517529600:2899',    '1517616000:2902',    '1517702400:2927',    '1517788800:2948',    '1517875200:2953',    '1517961600:2942',    '1518048000:2906',    '1518134400:2899',    '1518220800:2910',    '1518307200:2894',    '1518393600:2906',    '1518480000:2893',    '1518566400:2905',    '1518652800:2905',    '1518739200:2883',    '1518825600:2880',    '1518912000:2873',    '1518998400:2927',    '1519084800:2927',    '1519171200:2923',    '1519257600:2938',    '1519344000:2943',    '1519430400:2877',    '1519516800:2973',    '1519603200:3088',    '1519689600:3068',    '1519776000:2976',    '1519862400:2828',    '1519948800:2726',    '1520035200:2743',    '1520121600:2779',    '1520208000:2831',    '1520294400:2878',    '1520380800:2844',    '1520467200:2896',    '1520553600:2904',    '1520640000:2892',    '1520726400:2888',    '1520812800:2846',    '1520899200:2830',    '1520985600:2838',    '1521072000:2845',    '1521158400:2825',    '1521244800:2884',    '1521331200:2873',    '1521417600:2852',    '1521504000:2838',    '1521590400:2848',    '1521676800:2839',    '1522022400:2858',    '1522108800:2900',    '1522195200:2872',    '1522281600:2854',    '1522368000:2844',    '1522454400:2829',    '1522540800:2839',    '1522627200:2851',    '1522713600:2857',    '1522800000:2864',    '1522886400:2868',    '1522972800:2922',    '1523059200:2894',    '1523491200:2924',    '1523577600:2966',    '1523750400:2970',    '1523836800:2952',    '1523923200:2904',    '1524009600:2902',    '1524096000:2883',    '1524182400:2888',    '1524268800:2870',    '1524355200:2830',    '1524441600:2788',    '1524528000:2766',    '1524614400:2760',    '1524700800:2751',    '1524787200:2761',    '1524873600:2782',    '1524960000:2759',    '1525046400:2759',    '1525132800:2760',    '1525219200:2753',    '1525305600:2761',    '1525392000:2759',    '1525478400:2739',    '1525564800:2778',    '1525651200:2784',    '1525737600:2743',    '1525824000:2803',    '1525910400:2815',    '1525996800:2821',    '1525996800:2821',    '1526083200:2834',    '1526169600:2837',    '1526256000:2835',    '1526342400:2831',    '1526428800:2818',    '1526515200:2808',    '1526601600:2803',    '1526688000:2769',    '1526774400:2787',    '1526860800:2760',    '1526947200:2709',    '1527033600:2728',    '1527120000:2746',    '1527206400:2737',    '1527292800:2699',    '1527379200:2715',    '1527465600:2704',    '1527552000:2590',    '1527638400:2611',    '1527724800:2611',    '1527811200:2620',    '1527897600:2647',    '1527984000:2634',    '1528070400:2659',    '1528156800:2660',    '1528243200:2669',    '1528416000:2677',    '1528502400:2697',    '1528588800:2718',    '1528675200:2737',    '1528761600:2750',    '1528848000:2745',    '1528934400:2734',    '1529020800:2744',    '1529107200:2779',    '1529193600:2750',    '1529280000:2820',    '1529366400:2825',    '1529452800:2857',    '1529539200:2846',    '1529712000:2820',    '1529798400:2825',    '1529971200:2764',    '1530057600:2763',    '1530144000:2774',    '1530230400:2809',    '1530316800:2781',    '1530403200:2790',    '1530489600:2784',    '1530576000:2819',    '1530662400:2792',    '1530748800:2803',    '1530835200:2808',    '1530921600:2829',    '1531008000:2815',    '1531094400:2767',    '1531180800:2788',    '1531267200:2800',    '1531353600:2795',    '1531440000:2774',    '1531526400:2763',    '1531612800:2793',    '1531699200:2745',    '1531785600:2718',    '1531872000:2748',    '1531958400:2752',    '1532044800:2774',    '1532131200:2780',    '1532217600:2784',    '1532304000:2807',    '1532390400:2815',    '1532476800:2818',    '1532563200:2795',    '1532649600:2788',    '1532736000:2737',    '1532822400:2728',    '1532908800:2725',    '1532995200:2733',    '1533081600:2779',    '1533168000:2821',    '1533254400:2844',    '1533340800:2771',    '1533427200:2790',    '1533513600:2802',    '1533600000:2815',    '1533686400:2818',    '1533772800:2807',    '1533859200:2803',    '1533945600:2810',    '1534032000:2786',    '1534118400:2752',    '1534204800:2770',    '1534464000:2738',    '1534550400:2751',    '1534636800:2801',    '1534723200:2816',    '1534809600:2803',    '1534896000:2798',    '1534982400:2795',    '1535068800:2801',    '1535155200:2811',    '1535241600:2806',    '1535328000:2801',    '1535414400:2825',    '1535500800:2839',    '1535587200:2836',    '1535673600:2802',    '1535760000:2820',    '1535846400:2875',    '1535932800:2925',    '1536019200:2915',    '1536105600:2816',    '1536192000:2798',    '1536278400:2777',    '1536364800:2758',    '1536451200:2750',    '1536537600:2720',    '1536624000:2731',    '1536710400:2721',    '1536796800:2746',    '1536883200:2738',    '1536969600:2743',    '1537056000:2718',    '1537142400:2696',    '1537228800:2702',    '1537315200:2692',    '1537401600:2688',    '1537488000:2685',    '1537574400:2697',    '1537660800:2681',    '1537747200:2666',    '1537833600:2636',    '1537920000:2582',    '1538006400:2607',    '1538092800:2621',    '1538179200:2648',    '1538265600:2631',    '1538352000:2638',    '1541548800:2815',    '1542585600:2801',    '1542844800:2727',    '1542931200:2723',    '1543017600:2719',    '1543104000:2746',    '1543190400:2793',    '1543276800:2782',    '1543363200:2784',    '1543449600:2762',    '1543622400:2665',    '1543708800:2656',    '1543795200:2681',    '1543881600:2689',    '1543968000:2703',    '1544054400:2736',    '1544140800:2735',    '1544227200:2732',    '1544313600:2713',    '1544400000:2716',    '1544486400:2720',    '1544572800:2730',    '1544659200:2734',    '1544745600:2743',    '1544832000:2764',    '1544918400:2754',    '1545004800:2727',    '1545091200:2732',    '1545177600:2710',    '1545264000:2727',    '1545350400:2751',    '1545436800:2760',    '1545523200:2751',    '1545609600:2725',    '1545696000:2740',    '1545782400:2743',    '1545868800:2740',    '1545955200:2733',    '1546041600:2741',    '1546128000:2746',    '1546214400:2760',    '1546300800:2778',    '1546387200:2774',    '1546473600:2764',    '1546560000:2755',    '1546646400:2741',    '1546732800:2733',    '1546819200:2775',    '1546905600:2786',    '1546992000:2773',    '1547078400:2806',    '1547164800:2814',    '1547251200:2833',    '1547337600:2851',    '1547424000:2840',    '1547510400:2843',    '1547596800:2874',    '1547683200:2883',    '1547769600:2881',    '1547856000:2872',    '1547942400:2883',    '1548028800:2890',    '1548115200:2859',    '1548201600:2868',    '1548288000:2896',    '1548374400:2906',    '1548460800:2926',    '1548547200:2961',    '1548633600:3064',    '1548720000:3053',    '1548806400:3093',    '1548892800:3088',    '1548979200:3112',    '1549065600:3119',    '1549152000:3126',    '1549238400:3089',    '1549324800:3088',    '1549411200:3113',    '1549497600:3114',    '1549584000:3103',    '1549670400:3030',    '1549756800:3069',    '1549843200:3065',    '1549929600:3068',    '1550016000:3056',    '1550102400:3008',    '1550188800:2963',    '1550275200:2984',    '1550361600:2983',    '1550448000:2968',    '1550534400:2899',    '1550620800:2893',    '1550707200:2928',    '1550793600:2929',    '1550880000:3054',    '1550966400:3178',    '1551052800:3253',    '1551139200:3104',    '1551225600:3017',    '1551312000:2993',    '1551398400:2916',    '1551484800:2896',    '1551571200:2830',    '1551657600:2834',    '1551744000:2844',    '1551830400:2874',    '1551916800:2866',    '1552003200:2841',    '1552089600:2824',    '1552176000:2812',    '1552262400:2802',    '1552348800:2793',    '1552435200:2809',    '1552521600:2774',    '1552608000:2770',    '1552694400:2786',    '1552780800:2772',    '1552867200:2771',    '1552953600:2772',    '1553040000:2745',    '1553126400:2711',    '1553212800:2713',    '1553472000:2761',    '1553644800:2813',    '1553731200:2872',    '1553817600:2898',    '1553990400:2942',    '1554076800:2951',    '1554163200:2908',    '1554422400:2943',    '1554595200:2948',    '1555027200:2880',    '1555113600:2854',    '1555286400:2861',    '1555545600:2885',    '1555632000:2887',    '1555804800:2880',    '1556150400:2918',    '1556236800:2942',    '1556409600:2953',    '1556496000:2903',    '1556582400:2881',    '1556755200:2861',    '1556841600:2869',    '1556928000:2868',    '1557100800:2876',    '1557187200:2874',    '1557446400:2895',    '1557619200:2951',    '1557705600:2953',    '1557878400:2986',    '1558483200:2995',    '1558569600:3010',    '1558915200:3076',    '1559001600:3077',    '1559088000:3089',    '1559174400:3092',    '1559260800:3064',    '1559347200:3057',    '1559433600:3042',    '1559520000:2985',    '1559606400:2996',    '1559692800:3023',    '1559779200:3026',    '1559865600:3026',    '1559952000:3035',    '1560038400:3042',    '1560124800:3005',    '1560211200:2965',    '1560297600:2985',    '1560384000:2987',    '1560470400:2979',    '1560556800:2983',    '1560643200:2985',    '1560729600:2986',    '1560816000:2967',    '1560902400:2981',    '1560988800:2963',    '1561075200:2968',    '1561161600:2996',    '1561248000:3005',    '1561334400:2987',    '1561420800:2998',    '1561507200:3024',    '1561593600:3093',    '1561680000:3100',    '1561766400:3117',    '1561852800:3137',    '1561939200:3121',    '1562025600:3174',    '1562112000:3216',    '1562198400:3252',    '1562284800:3238',    '1562371200:3276',    '1562457600:3308',    '1562544000:3294',    '1562630400:3314',    '1562716800:3326',    '1562803200:3225',    '1562889600:3247',    '1562976000:3267',    '1563062400:3289',    '1563148800:3294',    '1563235200:3250',    '1563321600:3249',    '1563408000:3174',    '1563494400:3195',    '1563580800:3170',    '1563667200:3134',    '1563753600:3029',    '1563840000:3036',    '1563926400:3020',    '1564012800:2941',    '1564099200:2909',    '1564185600:2867',    '1564272000:2884',    '1564358400:2881',    '1564444800:2842',    '1564531200:2863',    '1564617600:2888',    '1564704000:2910' }