Module:Exchange/Gnome spice/Data

return { '1211241600:32',   '1211328000:32',    '1211414400:33',    '1211500800:33',    '1211587200:34',    '1211673600:34',    '1211760000:35',    '1211846400:35',    '1211932800:35',    '1212019200:35',    '1212105600:36',    '1212192000:36',    '1212278400:36',    '1212364800:36',    '1212451200:36',    '1212537600:36',    '1212624000:36',    '1212710400:36',    '1212796800:37',    '1212883200:37',    '1212969600:38',    '1213056000:38',    '1213142400:39',    '1213228800:39',    '1213315200:40',    '1213401600:40',    '1213488000:41',    '1213574400:41',    '1213660800:42',    '1213747200:42',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:46',    '1214179200:46',    '1214265600:46',    '1214352000:47',    '1214438400:47',    '1214524800:49',    '1214611200:49',    '1214697600:51',    '1214784000:51',    '1214870400:52',    '1214956800:52',    '1215043200:52',    '1215129600:52',    '1215216000:52',    '1215302400:52',    '1215388800:52',    '1215475200:52',    '1215561600:54',    '1215648000:54',    '1215734400:54',    '1215820800:55',    '1215907200:55',    '1215993600:56',    '1216080000:56',    '1216166400:56',    '1216252800:56',    '1216339200:57',    '1216425600:57',    '1216512000:57',    '1216598400:59',    '1216684800:59',    '1216771200:60',    '1216857600:60',    '1216944000:61',    '1217030400:61',    '1217116800:61',    '1217203200:62',    '1217289600:63',    '1217376000:63',    '1217462400:65',    '1217548800:65',    '1217635200:65',    '1217721600:66',    '1217808000:65',    '1217894400:65',    '1217980800:65',    '1218067200:66',    '1218153600:66',    '1218240000:68',    '1218326400:68',    '1218412800:68',    '1218499200:68',    '1218585600:68',    '1218672000:70',    '1218758400:70',    '1218844800:71',    '1218931200:71',    '1219017600:71',    '1219104000:74',    '1219190400:74',    '1219276800:74',    '1219363200:76',    '1219449600:76',    '1219536000:76',    '1219622400:76',    '1219708800:75',    '1219795200:75',    '1219881600:76',    '1219968000:76',    '1220054400:79',    '1220140800:79',    '1220227200:79',    '1220313600:79',    '1220400000:79',    '1220486400:79',    '1220572800:79',    '1220659200:79',    '1220745600:81',    '1220832000:79',    '1220918400:79',    '1221004800:79',    '1221091200:79',    '1221177600:79',    '1221264000:79',    '1221350400:78',    '1221436800:78',    '1221523200:78',    '1221609600:78',    '1221696000:80',    '1221782400:80',    '1221868800:83',    '1221955200:83',    '1222041600:83',    '1222128000:83',    '1222214400:83',    '1222300800:83',    '1222387200:83',    '1222473600:82',    '1222560000:82',    '1222646400:82',    '1222732800:82',    '1222819200:82',    '1222905600:82',    '1222992000:82',    '1223078400:80',    '1223164800:80',    '1223251200:83',    '1223337600:83',    '1223424000:83',    '1223510400:83',    '1223596800:82',    '1223683200:82',    '1223769600:83',    '1223856000:83',    '1223942400:83',    '1224028800:84',    '1224115200:84',    '1224201600:84',    '1224288000:88',    '1224374400:90',    '1224460800:90',    '1224547200:90',    '1224633600:90',    '1224720000:92',    '1224806400:92',    '1224892800:96',    '1224979200:96',    '1225065600:98',    '1225152000:98',    '1225238400:98',    '1225324800:98',    '1225411200:98',    '1225497600:98',    '1225584000:100',    '1225670400:100',    '1225756800:99',    '1225843200:99',    '1225929600:99',    '1226016000:99',    '1226102400:99',    '1226188800:99',    '1226275200:102',    '1226361600:102',    '1226448000:102',    '1226534400:102',    '1226620800:102',    '1226707200:104',    '1226793600:103',    '1226880000:103',    '1226966400:103',    '1227052800:103',    '1227139200:101',    '1227225600:104',    '1227312000:104',    '1227398400:105',    '1227484800:105',    '1227571200:103',    '1227657600:103',    '1227744000:103',    '1227830400:105',    '1227916800:105',    '1228003200:104',    '1228089600:104',    '1228176000:109',    '1228262400:109',    '1228348800:109',    '1228435200:111',    '1228521600:111',    '1228608000:111',    '1228694400:111',    '1228780800:111',    '1228867200:110',    '1228953600:112',    '1229040000:112',    '1229126400:112',    '1229212800:111',    '1229299200:111',    '1229385600:112',    '1229472000:112',    '1229558400:110',    '1229644800:110',    '1229731200:110',    '1229817600:110',    '1229904000:110',    '1229990400:110',    '1230076800:115',    '1230163200:115',    '1230249600:118',    '1230336000:118',    '1230422400:119',    '1230508800:119',    '1230595200:124',    '1230681600:124',    '1230768000:124',    '1230854400:124',    '1230940800:124',    '1231027200:127',    '1231113600:127',    '1231200000:134',    '1231286400:134',    '1231372800:136',    '1231459200:136',    '1231545600:137',    '1231632000:137',    '1231718400:139',    '1231804800:139',    '1231891200:139',    '1231977600:136',    '1232064000:136',    '1232150400:137',    '1232236800:130',    '1232323200:130',    '1232409600:125',    '1232496000:125',    '1232582400:125',    '1232668800:126',    '1232755200:126',    '1232841600:123',    '1232928000:123',    '1233014400:118',    '1233100800:116',    '1233187200:116',    '1233273600:116',    '1233360000:117',    '1233446400:117',    '1233532800:117',    '1233619200:122',    '1233705600:122',    '1233792000:128',    '1233878400:128',    '1233964800:131',    '1234051200:131',    '1234137600:136',    '1234224000:136',    '1234310400:136',    '1234396800:141',    '1234483200:141',    '1234569600:135',    '1234656000:135',    '1234742400:137',    '1234828800:137',    '1234915200:137',    '1235001600:140',    '1235088000:140',    '1235174400:138',    '1235260800:138',    '1235347200:139',    '1235433600:139',    '1235520000:139',    '1235606400:138',    '1235692800:138',    '1235779200:138',    '1235865600:139',    '1235952000:139',    '1236038400:141',    '1236124800:141',    '1236211200:141',    '1236297600:133',    '1236384000:133',    '1236470400:136',    '1236556800:136',    '1236643200:135',    '1236729600:135',    '1236816000:135',    '1236902400:135',    '1236988800:135',    '1237075200:136',    '1237161600:136',    '1237248000:143',    '1237334400:143',    '1237420800:140',    '1237507200:140',    '1237593600:138',    '1237680000:137',    '1237766400:137',    '1237852800:132',    '1237939200:125',    '1238025600:126',    '1238112000:122',    '1238198400:122',    '1238284800:118',    '1238371200:118',    '1238457600:117',    '1238544000:117',    '1238630400:116',    '1238716800:116',    '1238803200:112',    '1238889600:108',    '1238976000:108',    '1239062400:104',    '1239148800:103',    '1239235200:99',    '1239321600:99',    '1239408000:96',    '1239494400:95',    '1239580800:95',    '1239667200:95',    '1239753600:91',    '1239840000:91',    '1239926400:91',    '1240012800:90',    '1240099200:87',    '1240185600:87',    '1240272000:86',    '1240358400:86',    '1240444800:85',    '1240531200:85',    '1240617600:82',    '1240704000:82',    '1240790400:80',    '1240876800:79',    '1240963200:79',    '1241049600:77',    '1241136000:77',    '1241222400:77',    '1241308800:78',    '1241395200:78',    '1241481600:80',    '1241568000:80',    '1241654400:79',    '1241740800:75',    '1241827200:75',    '1241913600:75',    '1242000000:75',    '1242086400:75',    '1242172800:73',    '1242259200:73',    '1242345600:70',    '1242432000:70',    '1242518400:71',    '1242604800:73',    '1242691200:77',    '1242777600:79',    '1242864000:79',    '1242950400:78',    '1243036800:79',    '1243123200:79',    '1243209600:79',    '1243296000:76',    '1243382400:76',    '1243468800:74',    '1243555200:74',    '1243641600:77',    '1243728000:78',    '1243814400:78',    '1243900800:78',    '1243987200:78',    '1244073600:80',    '1244160000:78',    '1244246400:78',    '1244332800:74',    '1244419200:74',    '1244505600:72',    '1244592000:70',    '1244678400:72',    '1244764800:73',    '1244851200:73',    '1244937600:75',    '1245024000:77',    '1245110400:77',    '1245196800:75',    '1245283200:77',    '1245369600:77',    '1245456000:76',    '1245542400:78',    '1245628800:78',    '1245715200:79',    '1245801600:79',    '1245888000:79',    '1245974400:79',    '1246060800:81',    '1246147200:79',    '1246233600:79',    '1246320000:79',    '1246406400:81',    '1246579200:83',    '1246665600:83',    '1246752000:83',    '1246838400:81',    '1246924800:85',    '1247011200:86',    '1247097600:86',    '1247184000:87',    '1247270400:90',    '1247356800:90',    '1247443200:91',    '1247529600:88',    '1247616000:88',    '1247702400:85',    '1247788800:85',    '1247875200:83',    '1247961600:80',    '1248048000:80',    '1248134400:82',    '1248220800:85',    '1248307200:85',    '1248393600:87',    '1248480000:88',    '1248566400:88',    '1248652800:86',    '1248739200:86',    '1248825600:84',    '1248912000:84',    '1248998400:86',    '1249084800:90',    '1249171200:88',    '1249257600:84',    '1249344000:84',    '1249430400:83',    '1249516800:83',    '1249603200:83',    '1249689600:88',    '1249776000:87',    '1249862400:87',    '1249948800:86',    '1250035200:86',    '1250121600:86',    '1250208000:89',    '1250294400:91',    '1250380800:90',    '1250467200:90',    '1250553600:94',    '1250640000:97',    '1250726400:97',    '1250812800:97',    '1250899200:97',    '1250985600:101',    '1251072000:95',    '1251158400:92',    '1251244800:92',    '1251331200:90',    '1251417600:90',    '1251504000:88',    '1251590400:92',    '1251676800:90',    '1251763200:90',    '1251849600:90',    '1251936000:93',    '1252022400:93',    '1252108800:92',    '1252195200:92',    '1252281600:90',    '1252368000:90',    '1252454400:91',    '1252540800:91',    '1252627200:93',    '1252713600:96',    '1252800000:99',    '1252886400:99',    '1252972800:98',    '1253059200:97',    '1253145600:97',    '1253232000:97',    '1253318400:95',    '1253404800:97',    '1253491200:101',    '1253577600:101',    '1253664000:100',    '1253750400:100',    '1253836800:98',    '1253923200:98',    '1254009600:96',    '1254096000:94',    '1254182400:94',    '1254268800:90',    '1254355200:90',    '1254441600:87',    '1254528000:87',    '1254614400:84',    '1254700800:85',    '1254787200:85',    '1254873600:85',    '1254960000:85',    '1255046400:85',    '1255132800:87',    '1255219200:92',    '1255305600:92',    '1255392000:92',    '1255478400:92',    '1255564800:92',    '1255651200:94',    '1255737600:94',    '1255824000:92',    '1255910400:91',    '1255996800:91',    '1256083200:88',    '1256169600:88',    '1256256000:88',    '1256342400:87',    '1256428800:86',    '1256515200:85',    '1256601600:85',    '1256688000:81',    '1256774400:81',    '1256860800:81',    '1256947200:84',    '1257033600:84',    '1257120000:84',    '1257206400:87',    '1257292800:87',    '1257379200:91',    '1257465600:91',    '1257552000:86',    '1257638400:86',    '1257724800:86',    '1257811200:86',    '1257897600:86',    '1257984000:86',    '1258070400:86',    '1258156800:83',    '1258243200:81',    '1258329600:81',    '1258416000:77',    '1258502400:75',    '1258588800:75',    '1258675200:75',    '1258761600:76',    '1258848000:75',    '1258934400:75',    '1259020800:75',    '1259107200:72',    '1259193600:72',    '1259280000:68',    '1259366400:67',    '1259452800:67',    '1259539200:64',    '1259625600:64',    '1259712000:63',    '1259798400:63',    '1259884800:62',    '1259971200:62',    '1260057600:60',    '1260144000:58',    '1260230400:58',    '1260316800:58',    '1260403200:57',    '1260489600:57',    '1260576000:55',    '1260662400:56',    '1260748800:56',    '1260835200:54',    '1260921600:54',    '1261008000:52',    '1261094400:52',    '1261180800:54',    '1261267200:52',    '1261353600:50',    '1261440000:50',    '1261526400:49',    '1261612800:49',    '1261699200:49',    '1261785600:47',    '1261872000:47',    '1261958400:47',    '1262044800:45',    '1262131200:45',    '1262217600:43',    '1262304000:43',    '1262390400:42',    '1262476800:42',    '1262563200:43',    '1262649600:43',    '1262736000:43',    '1262822400:46',    '1262908800:48',    '1262995200:48',    '1263081600:51',    '1263168000:51',    '1263254400:54',    '1263340800:54',    '1263427200:57',    '1263513600:57',    '1263600000:60',    '1263686400:62',    '1263772800:62',    '1263859200:61',    '1263945600:61',    '1264032000:57',    '1264118400:54',    '1264204800:54',    '1264291200:54',    '1264377600:54',    '1264464000:54',    '1264550400:54',    '1264636800:54',    '1264723200:54',    '1264809600:52',    '1264896000:52',    '1264982400:52',    '1265068800:52',    '1265155200:48',    '1265241600:48',    '1265328000:48',    '1265414400:51',    '1265500800:50',    '1265587200:47',    '1265673600:47',    '1265760000:45',    '1265846400:45',    '1266019200:43',    '1266105600:43',    '1266192000:43',    '1266278400:43',    '1266364800:43',    '1266451200:46',    '1266537600:48',    '1266624000:48',    '1266710400:49',    '1266796800:50',    '1266883200:50',    '1266969600:49',    '1267056000:49',    '1267142400:46',    '1267228800:46',    '1267315200:45',    '1267401600:47',    '1267488000:47',    '1267574400:49',    '1267660800:49',    '1267747200:49',    '1267833600:47',    '1267920000:47',    '1268006400:44',    '1268092800:44',    '1268179200:44',    '1268265600:44',    '1268352000:42',    '1268438400:41',    '1268524800:41',    '1268611200:39',    '1268697600:39',    '1268784000:39',    '1268870400:39',    '1268956800:39',    '1269043200:40',    '1269129600:40',    '1269216000:40',    '1269302400:40',    '1269388800:40',    '1269475200:40',    '1269561600:41',    '1269648000:41',    '1269734400:41',    '1269820800:39',    '1269907200:39',    '1269993600:38',    '1270080000:38',    '1270166400:37',    '1270252800:37',    '1270339200:38',    '1270425600:39',    '1270512000:38',    '1270598400:38',    '1270684800:38',    '1270771200:37',    '1270857600:37',    '1270944000:36',    '1271030400:36',    '1271116800:34',    '1271203200:34',    '1271289600:34',    '1271376000:33',    '1271462400:33',    '1271548800:33',    '1271635200:33',    '1271721600:33',    '1271808000:35',    '1271894400:35',    '1271980800:34',    '1272067200:34',    '1272153600:34',    '1272240000:35',    '1272326400:35',    '1272412800:36',    '1272499200:36',    '1272585600:36',    '1272672000:35',    '1272758400:35',    '1272844800:35',    '1272931200:35',    '1273017600:33',    '1273104000:33',    '1273190400:33',    '1273276800:33',    '1273363200:34',    '1273449600:34',    '1273536000:34',    '1273622400:35',    '1273708800:35',    '1273795200:34',    '1273881600:34',    '1273968000:33',    '1274054400:33',    '1274140800:31',    '1274227200:31',    '1274313600:31',    '1274400000:30',    '1274486400:30',    '1274572800:29',    '1274659200:29',    '1274745600:29',    '1274832000:28',    '1274918400:28',    '1275004800:28',    '1275091200:27',    '1275177600:27',    '1275264000:28',    '1275350400:28',    '1275436800:28',    '1275523200:28',    '1275609600:29',    '1275696000:29',    '1275782400:29',    '1275868800:29',    '1275955200:29',    '1276041600:27',    '1276128000:27',    '1276214400:28',    '1276300800:28',    '1276387200:29',    '1276473600:29',    '1276560000:29',    '1276646400:29',    '1276732800:29',    '1276819200:29',    '1276905600:29',    '1276992000:29',    '1277078400:29',    '1277164800:30',    '1277251200:30',    '1277337600:32',    '1277424000:32',    '1277510400:32',    '1277596800:33',    '1277683200:33',    '1277769600:34',    '1277856000:34',    '1277942400:34',    '1278028800:35',    '1278115200:35',    '1278201600:35',    '1278288000:35',    '1278374400:35',    '1278460800:36',    '1278547200:37',    '1278633600:37',    '1278720000:37',    '1278806400:37',    '1278892800:37',    '1278979200:38',    '1279065600:38',    '1279152000:39',    '1279238400:39',    '1279324800:39',    '1279411200:39',    '1279497600:39',    '1279584000:38',    '1279670400:38',    '1279756800:37',    '1279843200:37',    '1279929600:37',    '1280016000:37',    '1280102400:37',    '1280188800:35',    '1280275200:35',    '1280361600:34',    '1280448000:34',    '1280534400:33',    '1280620800:33',    '1280707200:33',    '1280793600:33',    '1280880000:33',    '1280966400:33',    '1281052800:33',    '1281139200:32',    '1281225600:32',    '1281312000:32',    '1281398400:32',    '1281484800:31',    '1281571200:31',    '1281657600:31',    '1281744000:29',    '1281830400:29',    '1281916800:28',    '1282003200:28',    '1282089600:28',    '1282176000:27',    '1282262400:27',    '1282348800:27',    '1282435200:28',    '1282521600:28',    '1282608000:28',    '1282694400:29',    '1282780800:29',    '1282867200:31',    '1282953600:31',    '1283040000:31',    '1283126400:31',    '1283212800:31',    '1283299200:31',    '1283385600:32',    '1283472000:32',    '1283558400:32',    '1283644800:32',    '1283731200:32',    '1283817600:32',    '1283904000:32',    '1283990400:34',    '1284076800:34',    '1284163200:34',    '1284249600:34',    '1284336000:34',    '1284422400:34',    '1284508800:34',    '1284595200:34',    '1284681600:34',    '1284768000:35',    '1284854400:35',    '1284940800:34',    '1285027200:34',    '1285113600:34',    '1285200000:34',    '1285286400:35',    '1285372800:35',    '1285459200:36',    '1285545600:36',    '1285632000:36',    '1285718400:36',    '1285804800:37',    '1285891200:37',    '1285977600:37',    '1286064000:38',    '1286150400:38',    '1286236800:38',    '1286323200:38',    '1286409600:39',    '1286496000:39',    '1286582400:39',    '1286668800:41',    '1286755200:41',    '1286841600:41',    '1286928000:41',    '1287014400:43',    '1287100800:43',    '1287187200:43',    '1287273600:43',    '1287360000:43',    '1287446400:44',    '1287532800:44',    '1287619200:44',    '1287705600:44',    '1287792000:44',    '1287878400:44',    '1287964800:47',    '1288051200:47',    '1288137600:47',    '1288224000:47',    '1288310400:48',    '1288396800:48',    '1288483200:50',    '1288569600:50',    '1288656000:50',    '1288742400:50',    '1288828800:51',    '1288915200:51',    '1289088000:51',    '1289174400:53',    '1289260800:53',    '1289347200:53',    '1289433600:56',    '1289520000:56',    '1289606400:56',    '1289692800:59',    '1289779200:59',    '1289865600:59',    '1289952000:62',    '1290038400:62',    '1290124800:62',    '1290211200:62',    '1290297600:65',    '1290384000:65',    '1290470400:65',    '1290556800:65',    '1290643200:69',    '1290729600:69',    '1290816000:69',    '1290902400:71',    '1290988800:71',    '1291075200:71',    '1291161600:74',    '1291248000:74',    '1291334400:74',    '1291420800:74',    '1291507200:77',    '1291593600:77',    '1291680000:77',    '1291766400:79',    '1291852800:79',    '1291939200:79',    '1292025600:79',    '1292112000:83',    '1292198400:83',    '1292284800:83',    '1292371200:85',    '1292457600:85',    '1292544000:89',    '1292630400:89',    '1292716800:91',    '1292803200:91',    '1292889600:91',    '1292976000:95',    '1293062400:95',    '1293148800:98',    '1293235200:98',    '1293321600:98',    '1293408000:98',    '1293494400:102',    '1293580800:102',    '1293667200:102',    '1293753600:107',    '1293840000:107',    '1294185600:112',    '1294358400:116',    '1294617600:119',    '1294704000:119',    '1294790400:124',    '1294876800:124',    '1295136000:123',    '1295222400:123',    '1295308800:129',    '1295568000:129',    '1295654400:135',    '1295827200:142',    '1296000000:147',    '1296086400:147',    '1296259200:154',    '1296432000:159',    '1296777600:161',    '1297036800:162',    '1297123200:162',    '1297382400:156',    '1297728000:154',    '1297814400:154',    '1297987200:151',    '1298160000:145',    '1298246400:143',    '1298505600:141',    '1298678400:138',    '1298764800:138',    '1298851200:133',    '1299024000:130',    '1299110400:125',    '1299283200:125',    '1299369600:123',    '1299801600:120',    '1299974400:118',    '1300060800:118',    '1300147200:117',    '1300320000:117',    '1300492800:113',    '1300665600:111',    '1300752000:111',    '1301011200:107',    '1301184000:104',    '1301270400:104',    '1301443200:101',    '1301529600:101',    '1301702400:96',    '1301788800:96',    '1301875200:92',    '1302048000:89',    '1302220800:86',    '1302307200:86',    '1302566400:80',    '1302739200:80',    '1302912000:78',    '1303084800:75',    '1303257600:73',    '1303344000:73',    '1303430400:72',    '1303516800:72',    '1303603200:71',    '1303776000:70',    '1304035200:68',    '1304121600:68',    '1304294400:66',    '1304380800:67',    '1304467200:67',    '1304726400:68',    '1304985600:65',    '1305158400:64',    '1305504000:63',    '1305849600:60',    '1305936000:59',    '1306022400:59',    '1306281600:58',    '1306368000:58',    '1306454400:60',    '1306540800:60',    '1306713600:62',    '1306800000:62',    '1307059200:66',    '1307232000:69',    '1307404800:69',    '1307491200:73',    '1307750400:77',    '1308096000:80',    '1308355200:80',    '1308528000:79',    '1308873600:76',    '1308960000:76',    '1309046400:73',    '1309305600:70',    '1309478400:68',    '1309564800:68',    '1309737600:66',    '1309910400:62',    '1310169600:60',    '1310256000:58',    '1310515200:55',    '1310688000:54',    '1310860800:54',    '1310947200:51',    '1311120000:49',    '1311292800:48',    '1311379200:48',    '1311465600:46',    '1311724800:44',    '1311897600:43',    '1312070400:43',    '1312156800:41',    '1312329600:39',    '1312675200:37',    '1312761600:37',    '1312934400:35',    '1313020800:33',    '1313193600:33',    '1313625600:32',    '1314230400:32',    '1314316800:32',    '1315008000:34',    '1315094400:34',    '1315353600:33',    '1315526400:31',    '1315612800:31',    '1315958400:30',    '1316044800:30',    '1316304000:29',    '1316908800:29',    '1316995200:29',    '1317081600:30',    '1317427200:29',    '1317600000:29',    '1317772800:30',    '1318291200:29',    '1318723200:28',    '1318809600:28',    '1318982400:26',    '1319328000:25',    '1319414400:25',    '1319587200:24',    '1319932800:24',    '1320192000:23',    '1320451200:23',    '1320537600:21',    '1321142400:19',    '1321660800:19',    '1322092800:18',    '1322524800:18',    '1322784000:19',    '1322956800:19',    '1323043200:20',    '1323648000:20',    '1323734400:21',    '1323993600:21',    '1324080000:22',    '1324252800:22',    '1324339200:24',    '1324598400:24',    '1324684800:26',    '1324857600:26',    '1324944000:28',    '1325376000:28',    '1325462400:29',    '1325548800:29',    '1325635200:29',    '1325721600:29',    '1325808000:29',    '1325894400:29',    '1325980800:29',    '1326067200:30',    '1326153600:30',    '1326240000:30',    '1326326400:30',    '1326412800:31',    '1326499200:31',    '1326585600:31',    '1326672000:31',    '1326758400:31',    '1326844800:31',    '1326931200:31',    '1327017600:31',    '1327104000:31',    '1327190400:31',    '1327276800:31',    '1327363200:31',    '1327449600:31',    '1327536000:31',    '1327622400:31',    '1327708800:29',    '1327795200:29',    '1327881600:29',    '1327968000:27',    '1328054400:27',    '1328140800:27',    '1328227200:27',    '1328313600:28',    '1328400000:28',    '1328486400:28',    '1328572800:28',    '1328659200:28',    '1328745600:28',    '1328832000:28',    '1328918400:28',    '1329004800:28',    '1329091200:28',    '1329177600:28',    '1329264000:28',    '1329350400:30',    '1329436800:30',    '1329523200:30',    '1329609600:30',    '1329696000:30',    '1329782400:31',    '1329868800:31',    '1329955200:31',    '1330041600:31',    '1330128000:33',    '1330214400:33',    '1330300800:33',    '1330387200:33',    '1330473600:34',    '1330560000:34',    '1330646400:34',    '1330732800:34',    '1330819200:35',    '1330905600:35',    '1330992000:35',    '1331078400:35',    '1331164800:34',    '1331251200:34',    '1331337600:34',    '1331424000:34',    '1331510400:34',    '1331596800:34',    '1331683200:34',    '1331769600:34',    '1331856000:34',    '1331942400:35',    '1332028800:35',    '1332115200:35',    '1332201600:35',    '1332288000:36',    '1332374400:36',    '1332460800:36',    '1332547200:36',    '1332633600:37',    '1332720000:37',    '1332806400:37',    '1332892800:37',    '1332979200:36',    '1333065600:36',    '1333152000:36',    '1333238400:36',    '1333324800:36',    '1333411200:36',    '1333497600:36',    '1333584000:36',    '1333670400:37',    '1333756800:37',    '1333843200:37',    '1333929600:37',    '1334016000:38',    '1334102400:38',    '1334188800:38',    '1334275200:38',    '1334361600:38',    '1334448000:38',    '1334534400:38',    '1334620800:38',    '1334707200:39',    '1334793600:39',    '1334880000:39',    '1334966400:39',    '1335052800:39',    '1335139200:40',    '1335225600:40',    '1335312000:40',    '1335398400:40',    '1335484800:40',    '1335571200:39',    '1335657600:39',    '1335744000:39',    '1335830400:39',    '1335916800:40',    '1336003200:40',    '1336089600:40',    '1336176000:40',    '1336262400:40',    '1336348800:40',    '1336435200:40',    '1336521600:40',    '1336608000:40',    '1336694400:40',    '1336780800:40',    '1336867200:40',    '1336953600:40',    '1337040000:40',    '1337126400:40',    '1337212800:40',    '1337299200:39',    '1337385600:39',    '1337472000:39',    '1337558400:39',    '1337644800:40',    '1337731200:40',    '1337817600:40',    '1337904000:40',    '1337990400:40',    '1338076800:40',    '1338163200:40',    '1338249600:41',    '1338336000:41',    '1338422400:41',    '1338508800:43',    '1338595200:43',    '1338681600:43',    '1338768000:45',    '1338854400:45',    '1338940800:45',    '1339027200:45',    '1339113600:45',    '1339200000:48',    '1339286400:48',    '1339372800:48',    '1339459200:48',    '1339545600:48',    '1339632000:48',    '1339718400:48',    '1339804800:49',    '1339891200:49',    '1339977600:49',    '1340064000:49',    '1340150400:49',    '1340236800:49',    '1340323200:48',    '1340409600:48',    '1340496000:48',    '1340582400:49',    '1340668800:49',    '1340755200:49',    '1340841600:48',    '1340928000:48',    '1341014400:48',    '1341100800:48',    '1341187200:47',    '1341273600:47',    '1341360000:47',    '1341446400:48',    '1341532800:48',    '1341619200:48',    '1341705600:49',    '1341792000:49',    '1341878400:49',    '1341964800:48',    '1342051200:48',    '1342137600:48',    '1342224000:48',    '1342310400:47',    '1342396800:47',    '1342483200:47',    '1342569600:48',    '1342656000:48',    '1342742400:48',    '1342828800:48',    '1342915200:48',    '1343001600:49',    '1343088000:49',    '1343174400:49',    '1343260800:49',    '1343347200:51',    '1343433600:51',    '1343520000:51',    '1343606400:53',    '1343692800:53',    '1343779200:53',    '1343865600:54',    '1343952000:54',    '1344038400:54',    '1344124800:54',    '1344211200:56',    '1344297600:56',    '1344384000:56',    '1344470400:56',    '1344556800:58',    '1344643200:58',    '1344729600:58',    '1344816000:58',    '1344902400:59',    '1344988800:59',    '1345075200:59',    '1345161600:59',    '1345248000:59',    '1345334400:59',    '1345420800:59',    '1345507200:59',    '1345593600:61',    '1345680000:61',    '1345766400:61',    '1345852800:61',    '1345939200:61',    '1346025600:61',    '1346112000:61',    '1346198400:61',    '1346284800:61',    '1346371200:61',    '1346457600:61',    '1346544000:61',    '1346630400:61',    '1346716800:64',    '1346803200:64',    '1346889600:64',    '1346976000:64',    '1347062400:62',    '1347148800:62',    '1347235200:62',    '1347321600:61',    '1347408000:61',    '1347494400:61',    '1347580800:61',    '1347667200:59',    '1347753600:59',    '1347840000:59',    '1347926400:59',    '1348012800:59',    '1348099200:59',    '1348185600:59',    '1348272000:59',    '1348358400:62',    '1348444800:62',    '1348531200:62',    '1348617600:62',    '1348704000:65',    '1348790400:65',    '1348876800:65',    '1348963200:65',    '1349049600:68',    '1349136000:68',    '1349222400:68',    '1349308800:68',    '1349395200:70',    '1349481600:70',    '1349568000:70',    '1349654400:70',    '1349740800:74',    '1349827200:74',    '1349913600:74',    '1350000000:74',    '1350086400:75',    '1350172800:75',    '1350259200:75',    '1350345600:75',    '1350432000:76',    '1350518400:76',    '1350604800:76',    '1350691200:76',    '1350777600:75',    '1350864000:75',    '1350950400:75',    '1351036800:75',    '1351123200:75',    '1351209600:73',    '1351296000:73',    '1351382400:73',    '1351468800:73',    '1351555200:73',    '1351641600:72',    '1351728000:72',    '1351814400:72',    '1351900800:72',    '1351987200:72',    '1352073600:70',    '1352160000:70',    '1352246400:71',    '1352332800:71',    '1352419200:71',    '1352505600:71',    '1352592000:72',    '1352678400:72',    '1352764800:72',    '1352851200:72',    '1352937600:72',    '1353024000:70',    '1353110400:70',    '1353196800:70',    '1353283200:70',    '1353369600:70',    '1353456000:70',    '1353542400:70',    '1353628800:70',    '1353715200:68',    '1353801600:68',    '1353888000:68',    '1353974400:68',    '1354060800:68',    '1354147200:68',    '1354233600:68',    '1354320000:68',    '1354406400:68',    '1354492800:68',    '1354579200:68',    '1354665600:68',    '1354752000:68',    '1354838400:68',    '1354924800:68',    '1355011200:68',    '1355097600:68',    '1355184000:68',    '1355270400:68',    '1355356800:70',    '1355443200:70',    '1355529600:70',    '1355616000:70',    '1355702400:70',    '1355788800:70',    '1355875200:70',    '1355961600:70',    '1356048000:70',    '1356134400:71',    '1356220800:71',    '1356307200:71',    '1356393600:71',    '1356480000:71',    '1356566400:71',    '1356652800:71',    '1356739200:71',    '1356825600:71',    '1356912000:71',    '1356998400:71',    '1357084800:68',    '1357171200:68',    '1357257600:68',    '1357344000:68',    '1357430400:68',    '1357516800:68',    '1357603200:68',    '1357689600:68',    '1357776000:68',    '1357862400:70',    '1357948800:70',    '1358035200:70',    '1358121600:70',    '1358208000:70',    '1358294400:70',    '1358380800:70',    '1358467200:70',    '1358553600:70',    '1358640000:70',    '1358726400:70',    '1358812800:70',    '1358899200:70',    '1358985600:70',    '1359072000:70',    '1359158400:70',    '1359244800:70',    '1359331200:70',    '1359417600:70',    '1359504000:70',    '1359590400:70',    '1359676800:70',    '1359763200:70',    '1359849600:70',    '1359936000:70',    '1360022400:70',    '1360108800:70',    '1360195200:70',    '1360281600:72',    '1360368000:72',    '1360454400:72',    '1360540800:72',    '1360627200:72',    '1360713600:72',    '1360800000:72',    '1360886400:72',    '1360972800:72',    '1361059200:72',    '1361145600:74',    '1361232000:74',    '1361318400:74',    '1361404800:74',    '1361491200:74',    '1361577600:74',    '1361664000:74',    '1361750400:74',    '1361836800:74',    '1361923200:74',    '1362009600:76',    '1362096000:76',    '1362182400:76',    '1362268800:76',    '1362355200:76',    '1362441600:76',    '1362528000:76',    '1362614400:76',    '1362700800:76',    '1362787200:76',    '1362873600:76',    '1362960000:76',    '1363046400:76',    '1363132800:76',    '1363219200:76',    '1363305600:76',    '1363392000:76',    '1363478400:79',    '1363564800:79',    '1363651200:79',    '1363737600:79',    '1363824000:79',    '1363910400:79',    '1363996800:79',    '1364083200:79',    '1364169600:82',    '1364256000:82',    '1364342400:82',    '1364428800:82',    '1364515200:82',    '1364601600:82',    '1364688000:82',    '1364774400:82',    '1364860800:83',    '1364947200:83',    '1365033600:83',    '1365120000:83',    '1365206400:83',    '1365292800:83',    '1365379200:83',    '1365465600:83',    '1365552000:82',    '1365638400:82',    '1365724800:82',    '1365811200:82',    '1365897600:82',    '1365984000:82',    '1366070400:82',    '1366156800:82',    '1366243200:82',    '1366329600:85',    '1366416000:85',    '1366502400:85',    '1366588800:85',    '1366675200:85',    '1366761600:85',    '1366848000:85',    '1366934400:85',    '1367020800:85',    '1367107200:85',    '1367193600:89',    '1367280000:89',    '1367366400:89',    '1367452800:89',    '1367539200:89',    '1367625600:89',    '1367712000:89',    '1367798400:89',    '1367884800:89',    '1367971200:89',    '1368057600:89',    '1368144000:89',    '1368230400:88',    '1368316800:88',    '1368403200:88',    '1368489600:88',    '1368576000:88',    '1368662400:88',    '1368748800:88',    '1368835200:88',    '1368921600:88',    '1369008000:88',    '1369094400:91',    '1369180800:91',    '1369267200:91',    '1369353600:91',    '1369440000:91',    '1369526400:91',    '1369612800:91',    '1369699200:91',    '1369785600:91',    '1369872000:91',    '1369958400:91',    '1370044800:93',    '1370131200:93',    '1370217600:93',    '1370304000:93',    '1370390400:93',    '1370476800:93',    '1370563200:93',    '1370649600:93',    '1370736000:93',    '1370822400:93',    '1370908800:93',    '1370995200:97',    '1371081600:97',    '1371168000:97',    '1371254400:97',    '1371340800:97',    '1371427200:97',    '1371513600:97',    '1371600000:97',    '1371686400:97',    '1371772800:97',    '1371859200:100',    '1371945600:100',    '1372032000:100',    '1372118400:100',    '1372204800:100',    '1372291200:100',    '1372377600:100',    '1372464000:100',    '1372550400:100',    '1372636800:101',    '1372723200:101',    '1372809600:101',    '1372896000:101',    '1372982400:101',    '1373068800:101',    '1373155200:101',    '1373241600:101',    '1373328000:101',    '1373414400:101',    '1373500800:106',    '1373587200:106',    '1373673600:106',    '1373760000:106',    '1373846400:106',    '1373932800:106',    '1374019200:106',    '1374105600:106',    '1374192000:106',    '1374278400:105',    '1374364800:105',    '1374451200:105',    '1374537600:105',    '1374624000:105',    '1374710400:105',    '1374796800:105',    '1374883200:105',    '1374969600:105',    '1375056000:105',    '1375142400:105',    '1375228800:105',    '1375315200:105',    '1375401600:105',    '1375488000:105',    '1375574400:105',    '1375660800:105',    '1375747200:105',    '1375833600:105',    '1375920000:105',    '1376006400:105',    '1376092800:105',    '1376179200:105',    '1376265600:105',    '1376352000:105',    '1376438400:107',    '1376524800:107',    '1376611200:107',    '1376697600:107',    '1376784000:107',    '1376870400:107',    '1376956800:107',    '1377043200:107',    '1377129600:107',    '1377216000:107',    '1377302400:107',    '1377388800:107',    '1377475200:107',    '1377561600:107',    '1377648000:105',    '1377734400:105',    '1377820800:105',    '1377907200:105',    '1377993600:105',    '1378080000:105',    '1378166400:105',    '1378252800:105',    '1378339200:105',    '1378425600:105',    '1378512000:105',    '1378598400:105',    '1378684800:105',    '1378771200:105',    '1378857600:105',    '1378944000:105',    '1379030400:107',    '1379116800:107',    '1379203200:107',    '1379289600:107',    '1379376000:107',    '1379462400:107',    '1379548800:107',    '1379635200:107',    '1379721600:107',    '1379808000:107',    '1379894400:107',    '1379980800:107',    '1380067200:107',    '1380153600:107',    '1380240000:107',    '1380326400:112',    '1380412800:112',    '1380499200:112',    '1380585600:112',    '1380672000:112',    '1380758400:112',    '1380844800:112',    '1380931200:112',    '1381017600:112',    '1381104000:112',    '1381190400:113',    '1381276800:113',    '1381363200:114',    '1381449600:115',    '1381536000:115',    '1381622400:116',    '1381708800:116',    '1381795200:117',    '1381881600:117',    '1381968000:117',    '1382054400:117',    '1382140800:117',    '1382227200:117',    '1382313600:117',    '1382400000:117',    '1382486400:117',    '1382572800:117',    '1382659200:117',    '1382745600:117',    '1382832000:118',    '1382918400:118',    '1383004800:118',    '1383091200:118',    '1383177600:118',    '1383264000:118',    '1383350400:118',    '1383436800:118',    '1383523200:118',    '1383609600:118',    '1383696000:118',    '1383782400:118',    '1383868800:118',    '1383955200:118',    '1384041600:118',    '1384128000:118',    '1384214400:118',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:123',    '1384732800:123',    '1384819200:123',    '1384905600:123',    '1384992000:123',    '1385078400:123',    '1385164800:123',    '1385251200:123',    '1385337600:123',    '1385424000:124',    '1385510400:124',    '1385596800:125',    '1385683200:126',    '1385769600:127',    '1385856000:127',    '1385942400:128',    '1386028800:128',    '1386115200:128',    '1386201600:128',    '1386288000:128',    '1386374400:128',    '1386460800:128',    '1386547200:128',    '1386633600:128',    '1386720000:128',    '1386806400:128',    '1386892800:128',    '1386979200:128',    '1387065600:128',    '1387152000:128',    '1387238400:130',    '1387324800:130',    '1387411200:130',    '1387497600:130',    '1387584000:130',    '1387670400:130',    '1387756800:130',    '1387843200:130',    '1387929600:130',    '1388016000:130',    '1388102400:130',    '1388188800:130',    '1388275200:130',    '1388361600:130',    '1388448000:127',    '1388534400:127',    '1388620800:127',    '1388707200:127',    '1388793600:127',    '1388880000:127',    '1388966400:127',    '1389052800:127',    '1389139200:127',    '1389225600:127',    '1389312000:127',    '1389398400:127',    '1389484800:127',    '1389571200:129',    '1389657600:129',    '1389744000:129',    '1389830400:129',    '1389916800:129',    '1390003200:129',    '1390089600:129',    '1390176000:129',    '1390262400:129',    '1390348800:129',    '1390435200:129',    '1390521600:129',    '1390608000:129',    '1390694400:129',    '1390780800:129',    '1390867200:129',    '1390953600:129',    '1391040000:129',    '1391126400:129',    '1391212800:129',    '1391299200:129',    '1391385600:129',    '1391472000:129',    '1391558400:129',    '1391644800:129',    '1391731200:134',    '1391817600:134',    '1391904000:134',    '1391990400:134',    '1392076800:134',    '1392163200:134',    '1392249600:134',    '1392336000:134',    '1392422400:134',    '1392508800:134',    '1392595200:134',    '1392681600:134',    '1392768000:135',    '1392854400:135',    '1392940800:135',    '1393027200:135',    '1393113600:135',    '1393200000:135',    '1393286400:135',    '1393372800:135',    '1393459200:135',    '1393545600:135',    '1393632000:135',    '1393718400:135',    '1393804800:135',    '1393891200:135',    '1393977600:139',    '1394064000:139',    '1394150400:139',    '1394236800:139',    '1394323200:139',    '1394409600:139',    '1394496000:139',    '1394582400:139',    '1394668800:139',    '1394755200:139',    '1394841600:139',    '1394928000:139',    '1395014400:140',    '1395100800:140',    '1395187200:140',    '1395273600:140',    '1395360000:140',    '1395446400:140',    '1395532800:140',    '1395619200:140',    '1395705600:140',    '1395792000:140',    '1395878400:140',    '1395964800:140',    '1396051200:141',    '1396137600:141',    '1396224000:141',    '1396310400:141',    '1396396800:141',    '1396483200:141',    '1396569600:141',    '1396656000:141',    '1396742400:141',    '1396828800:141',    '1396915200:141',    '1397001600:141',    '1397088000:145',    '1397174400:145',    '1397260800:145',    '1397347200:145',    '1397433600:145',    '1397520000:145',    '1397606400:145',    '1397692800:145',    '1397779200:145',    '1397865600:145',    '1397952000:145',    '1398038400:145',    '1398124800:145',    '1398211200:145',    '1398297600:148',    '1398384000:148',    '1398470400:148',    '1398556800:148',    '1398643200:148',    '1398729600:148',    '1398816000:148',    '1398902400:148',    '1398988800:148',    '1399075200:148',    '1399161600:148',    '1399248000:148',    '1399334400:148',    '1399420800:148',    '1399507200:149',    '1399593600:149',    '1399680000:149',    '1399766400:149',    '1399852800:149',    '1399939200:149',    '1400025600:149',    '1400112000:149',    '1400198400:149',    '1400284800:149',    '1400371200:149',    '1400457600:149',    '1400544000:149',    '1400630400:149',    '1400716800:150',    '1400803200:150',    '1400889600:150',    '1400976000:150',    '1401062400:150',    '1401148800:150',    '1401235200:150',    '1401321600:150',    '1401408000:150',    '1401494400:150',    '1401580800:150',    '1401667200:150',    '1401753600:150',    '1401840000:150',    '1401926400:150',    '1402012800:150',    '1402099200:150',    '1402185600:150',    '1402272000:150',    '1402358400:150',    '1402444800:150',    '1402531200:150',    '1402617600:150',    '1402704000:150',    '1402790400:149',    '1402876800:149',    '1402963200:149',    '1403049600:149',    '1403136000:149',    '1403222400:149',    '1403308800:149',    '1403395200:149',    '1403481600:155',    '1403568000:155',    '1403654400:155',    '1403740800:155',    '1403827200:155',    '1403913600:155',    '1404000000:163',    '1404086400:163',    '1404172800:163',    '1404259200:163',    '1404345600:163',    '1404432000:163',    '1404518400:163',    '1404604800:163',    '1404691200:163',    '1404777600:163',    '1404864000:163',    '1404950400:164',    '1405036800:164',    '1405123200:164',    '1405209600:164',    '1405296000:164',    '1405382400:164',    '1405468800:164',    '1405555200:164',    '1405641600:164',    '1405728000:168',    '1405814400:168',    '1405900800:168',    '1405987200:168',    '1406073600:168',    '1406160000:168',    '1406246400:168',    '1406332800:168',    '1406419200:168',    '1406505600:164',    '1406592000:164',    '1406678400:164',    '1406764800:164',    '1406851200:164',    '1406937600:164',    '1407024000:164',    '1407110400:164',    '1407196800:164',    '1407283200:164',    '1407369600:173',    '1407456000:173',    '1407542400:173',    '1407628800:173',    '1407715200:173',    '1407801600:173',    '1407888000:173',    '1407974400:173',    '1408060800:173',    '1408147200:173',    '1408233600:173',    '1408320000:173',    '1408406400:173',    '1408492800:173',    '1408579200:173',    '1408665600:173',    '1408752000:173',    '1408838400:174',    '1408924800:174',    '1409011200:174',    '1409097600:174',    '1409184000:174',    '1409270400:174',    '1409356800:174',    '1409443200:174',    '1409529600:174',    '1409616000:174',    '1409702400:175',    '1409788800:175',    '1409875200:175',    '1409961600:175',    '1410048000:175',    '1410134400:175',    '1410220800:175',    '1410307200:175',    '1410393600:175',    '1410480000:175',    '1410566400:175',    '1410652800:175',    '1410739200:177',    '1410825600:177',    '1410912000:177',    '1410998400:177',    '1411084800:177',    '1411171200:177',    '1411257600:177',    '1411344000:177',    '1411430400:177',    '1411516800:177',    '1411603200:177',    '1411689600:185',    '1411776000:185',    '1411862400:185',    '1411948800:185',    '1412035200:185',    '1412121600:185',    '1412208000:185',    '1412294400:185',    '1412380800:185',    '1412467200:185',    '1412553600:185',    '1412640000:185',    '1412726400:193',    '1412812800:193',    '1412899200:193',    '1412985600:193',    '1413072000:193',    '1413158400:193',    '1413244800:193',    '1413331200:193',    '1413417600:193',    '1413504000:193',    '1413590400:193',    '1413676800:193',    '1413763200:192',    '1413849600:192',    '1413936000:192',    '1414022400:192',    '1414108800:192',    '1414195200:192',    '1414281600:192',    '1414368000:192',    '1414454400:192',    '1414540800:192',    '1414627200:192',    '1414713600:192',    '1414800000:192',    '1414886400:192',    '1414972800:192',    '1415059200:197',    '1415145600:197',    '1415232000:197',    '1415318400:197',    '1415404800:197',    '1415491200:197',    '1415577600:197',    '1415664000:197',    '1415750400:197',    '1415836800:204',    '1415923200:204',    '1416009600:204',    '1416096000:204',    '1416182400:204',    '1416268800:204',    '1416355200:204',    '1416441600:204',    '1416528000:204',    '1416614400:204',    '1416700800:203',    '1416787200:203',    '1416873600:203',    '1416960000:203',    '1417046400:203',    '1417132800:203',    '1417219200:203',    '1417305600:203',    '1417392000:203',    '1417478400:203',    '1417564800:195',    '1417651200:195',    '1417737600:195',    '1417824000:195',    '1417910400:195',    '1417996800:195',    '1418083200:195',    '1418169600:195',    '1418256000:195',    '1418342400:195',    '1418428800:195',    '1418515200:193',    '1418601600:193',    '1418688000:193',    '1418774400:193',    '1418860800:193',    '1418947200:193',    '1419033600:193',    '1419120000:193',    '1419206400:193',    '1419292800:193',    '1419379200:193',    '1419465600:191',    '1419552000:191',    '1419638400:191',    '1419724800:191',    '1419811200:191',    '1419897600:191',    '1419984000:191',    '1420070400:191',    '1420156800:191',    '1420243200:192',    '1420329600:192',    '1420416000:192',    '1420502400:192',    '1420588800:192',    '1420675200:192',    '1420761600:192',    '1420848000:192',    '1420934400:192',    '1421020800:192',    '1421107200:191',    '1421193600:191',    '1421280000:191',    '1421366400:191',    '1421452800:191',    '1421539200:191',    '1421625600:191',    '1421712000:191',    '1421798400:191',    '1421884800:191',    '1421971200:191',    '1422057600:190',    '1422144000:190',    '1422230400:190',    '1422316800:190',    '1422403200:190',    '1422489600:190',    '1422576000:190',    '1422662400:190',    '1422748800:190',    '1422835200:190',    '1422921600:190',    '1423008000:197',    '1423094400:197',    '1423180800:197',    '1423267200:197',    '1423353600:197',    '1423440000:197',    '1423526400:197',    '1423612800:197',    '1423699200:197',    '1423785600:197',    '1423872000:197',    '1423958400:197',    '1424044800:201',    '1424131200:201',    '1424217600:201',    '1424304000:201',    '1424390400:201',    '1424476800:201',    '1424563200:201',    '1424649600:201',    '1424736000:201',    '1424822400:201',    '1424908800:201',    '1424995200:204',    '1425081600:204',    '1425168000:204',    '1425254400:204',    '1425340800:204',    '1425427200:204',    '1425513600:204',    '1425600000:204',    '1425686400:204',    '1425772800:204',    '1425859200:209',    '1425945600:209',    '1426032000:209',    '1426118400:209',    '1426204800:209',    '1426291200:209',    '1426377600:209',    '1426464000:209',    '1426550400:209',    '1426636800:209',    '1426723200:207',    '1426809600:207',    '1426896000:207',    '1426982400:207',    '1427068800:207',    '1427155200:207',    '1427241600:207',    '1427328000:207',    '1427414400:207',    '1427500800:207',    '1427587200:207',    '1427673600:207',    '1427760000:207',    '1427846400:207',    '1427932800:207',    '1428019200:207',    '1428105600:207',    '1428192000:207',    '1428278400:207',    '1428364800:207',    '1428451200:207',    '1428537600:207',    '1428624000:207',    '1428710400:207',    '1428796800:209',    '1428883200:209',    '1428969600:209',    '1429056000:209',    '1429142400:209',    '1429228800:209',    '1429315200:209',    '1429401600:209',    '1429488000:209',    '1429574400:209',    '1429660800:209',    '1429747200:209',    '1429833600:209',    '1429920000:209',    '1430006400:209',    '1430092800:202',    '1430179200:202',    '1430265600:202',    '1430352000:202',    '1430438400:202',    '1430524800:202',    '1430611200:202',    '1430697600:202',    '1430784000:202',    '1430870400:202',    '1430956800:202',    '1431043200:202',    '1431129600:202',    '1431216000:202',    '1431302400:210',    '1431388800:210',    '1431475200:210',    '1431561600:210',    '1431648000:210',    '1431734400:210',    '1431820800:210',    '1431907200:210',    '1431993600:210',    '1432080000:210',    '1432166400:210',    '1432252800:210',    '1432339200:210',    '1432425600:210',    '1432512000:210',    '1432598400:204',    '1432684800:204',    '1432771200:204',    '1432857600:204',    '1432944000:204',    '1433030400:204',    '1433116800:204',    '1433203200:204',    '1433289600:204',    '1433376000:204',    '1433462400:204',    '1433548800:204',    '1433635200:204',    '1433721600:204',    '1433808000:204',    '1433894400:204',    '1433980800:200',    '1434067200:200',    '1434153600:200',    '1434240000:200',    '1434326400:200',    '1434412800:200',    '1434499200:200',    '1434585600:200',    '1434672000:200',    '1434758400:200',    '1434844800:200',    '1434931200:200',    '1435017600:200',    '1435104000:200',    '1435190400:200',    '1435276800:198',    '1435363200:198',    '1435449600:198',    '1435536000:198',    '1435622400:198',    '1435708800:198',    '1435795200:198',    '1435881600:198',    '1435968000:198',    '1436054400:198',    '1436140800:198',    '1436227200:198',    '1436313600:198',    '1436400000:198',    '1436486400:198',    '1436572800:195',    '1436659200:195',    '1436745600:195',    '1436832000:195',    '1436918400:195',    '1437004800:195',    '1437091200:195',    '1437177600:195',    '1437264000:195',    '1437350400:195',    '1437436800:195',    '1437523200:195',    '1437609600:195',    '1437696000:195',    '1437782400:195',    '1437868800:189',    '1437955200:189',    '1438041600:189',    '1438128000:189',    '1438214400:189',    '1438300800:189',    '1438387200:189',    '1438473600:189',    '1438560000:189',    '1438646400:189',    '1438732800:189',    '1438819200:189',    '1438905600:189',    '1438992000:189',    '1439078400:180',    '1439164800:180',    '1439251200:180',    '1439337600:180',    '1439424000:180',    '1439510400:180',    '1439596800:180',    '1439683200:180',    '1439769600:180',    '1439856000:180',    '1439942400:180',    '1440115200:180',    '1440201600:180',    '1440288000:180',    '1440374400:171',    '1440460800:171',    '1440547200:171',    '1440633600:171',    '1440720000:171',    '1440806400:171',    '1440892800:171',    '1440979200:171',    '1441065600:171',    '1441152000:171',    '1441238400:171',    '1441324800:171',    '1441411200:171',    '1441497600:171',    '1441584000:171',    '1441670400:171',    '1441756800:171',    '1441843200:171',    '1441843200:171',    '1441929600:166',    '1442016000:166',    '1442102400:166',    '1442188800:166',    '1442275200:166',    '1442361600:166',    '1442448000:166',    '1442534400:166',    '1442620800:166',    '1442707200:166',    '1442793600:166',    '1442880000:166',    '1442966400:166',    '1443052800:166',    '1443139200:166',    '1443225600:166',    '1443312000:166',    '1443398400:162',    '1443484800:162',    '1443571200:162',    '1443657600:162',    '1443744000:162',    '1443830400:162',    '1443916800:162',    '1444176000:162',    '1444348800:162',    '1444521600:162',    '1444608000:162',    '1444694400:162',    '1444780800:164',    '1444867200:164',    '1444953600:164',    '1445040000:164',    '1445126400:164',    '1445212800:164',    '1445212800:164',    '1445299200:164',    '1445472000:164',    '1445558400:164',    '1445644800:164',    '1445731200:164',    '1445817600:164',    '1445904000:164',    '1445990400:164',    '1446076800:164',    '1446163200:164',    '1446249600:164',    '1446336000:164',    '1446422400:164',    '1446508800:163',    '1446595200:163',    '1446681600:163',    '1446768000:163',    '1446854400:163',    '1446940800:163',    '1447027200:163',    '1447027200:163',    '1447113600:163',    '1447200000:163',    '1447286400:163',    '1447372800:163',    '1447459200:163',    '1447545600:163',    '1447632000:163',    '1447718400:163',    '1447804800:163',    '1447977600:163',    '1448064000:170',    '1448150400:170',    '1448236800:170',    '1448236800:170',    '1448323200:170',    '1448409600:170',    '1448496000:170',    '1448582400:170',    '1448668800:170',    '1448755200:170',    '1448841600:170',    '1448928000:170',    '1449014400:170',    '1449100800:170',    '1449187200:170',    '1449273600:170',    '1449360000:170',    '1449446400:170',    '1449532800:179',    '1449619200:179',    '1449705600:179',    '1449792000:179',    '1449878400:179',    '1449964800:179',    '1450051200:179',    '1450137600:179',    '1450224000:179',    '1450310400:179',    '1450396800:179',    '1450483200:179',    '1450569600:179',    '1450656000:179',    '1450742400:179',    '1450828800:186',    '1450915200:186',    '1451001600:186',    '1451088000:186',    '1451174400:186',    '1451260800:186',    '1451347200:186',    '1451433600:186',    '1451520000:186',    '1451606400:186',    '1451692800:186',    '1451779200:186',    '1451865600:186',    '1451952000:186',    '1452124800:196',    '1452211200:196',    '1452297600:196',    '1452384000:196',    '1452470400:196',    '1452556800:196',    '1452643200:196',    '1452729600:196',    '1452816000:196',    '1452902400:196',    '1452988800:196',    '1453075200:196',    '1453248000:196',    '1453334400:196',    '1453420800:204',    '1453507200:204',    '1453593600:204',    '1453680000:204',    '1453766400:204',    '1453852800:204',    '1453939200:204',    '1454025600:204',    '1454112000:204',    '1454198400:204',    '1454284800:204',    '1454371200:204',    '1454371200:204',    '1454457600:204',    '1454544000:204',    '1454630400:194',    '1454716800:194',    '1454803200:194',    '1454889600:194',    '1454976000:194',    '1455062400:194',    '1455148800:194',    '1455235200:194',    '1455321600:194',    '1455408000:194',    '1455580800:194',    '1455753600:194',    '1455840000:194',    '1455926400:194',    '1456012800:191',    '1456099200:191',    '1456185600:191',    '1456272000:191',    '1456358400:191',    '1456444800:191',    '1456531200:191',    '1456617600:191',    '1456704000:191',    '1456790400:191',    '1456876800:191',    '1456963200:191',    '1457049600:191',    '1457136000:191',    '1457222400:191',    '1457308800:191',    '1457481600:198',    '1457568000:198',    '1457654400:198',    '1457740800:198',    '1457827200:198',    '1457913600:198',    '1458000000:198',    '1458086400:198',    '1458259200:198',    '1458345600:198',    '1458432000:198',    '1458518400:198',    '1458604800:198',    '1458691200:200',    '1458777600:200',    '1458864000:200',    '1458950400:200',    '1459036800:200',    '1459123200:200',    '1459209600:200',    '1459296000:200',    '1459468800:200',    '1459555200:200',    '1459641600:200',    '1459728000:200',    '1459814400:200',    '1459900800:200',    '1459987200:200',    '1460073600:200',    '1460160000:200',    '1460246400:200',    '1460332800:200',    '1460419200:200',    '1460505600:200',    '1460592000:200',    '1460678400:200',    '1460764800:200',    '1460851200:200',    '1460937600:200',    '1461024000:200',    '1461110400:200',    '1461196800:200',    '1461283200:200',    '1461369600:200',    '1461456000:200',    '1461542400:200',    '1461628800:201',    '1461715200:201',    '1461801600:201',    '1461888000:201',    '1461974400:201',    '1462060800:201',    '1462147200:201',    '1462233600:201',    '1462320000:201',    '1462406400:201',    '1462492800:201',    '1462579200:201',    '1462665600:201',    '1462752000:201',    '1462838400:201',    '1462924800:197',    '1463011200:197',    '1463097600:197',    '1463184000:197',    '1463356800:197',    '1463443200:197',    '1463529600:197',    '1463616000:197',    '1463702400:197',    '1463788800:197',    '1463875200:197',    '1463961600:197',    '1464048000:197',    '1464134400:197',    '1464393600:197',    '1464480000:197',    '1464566400:197',    '1464652800:192',    '1464739200:192',    '1464825600:192',    '1464912000:192',    '1464998400:192',    '1465084800:192',    '1465171200:192',    '1465257600:192',    '1465344000:192',    '1465862400:192',    '1466035200:198',    '1466121600:198',    '1466208000:198',    '1466294400:198',    '1466380800:198',    '1466553600:198',    '1466640000:198',    '1466726400:198',    '1466812800:198',    '1466899200:198',    '1467072000:198',    '1467158400:198',    '1467244800:198',    '1467417600:207',    '1467504000:207',    '1467590400:207',    '1467676800:207',    '1467763200:207',    '1467849600:207',    '1467936000:207',    '1468022400:207',    '1468108800:207',    '1468195200:207',    '1468281600:207',    '1468713600:207',    '1468800000:207',    '1468886400:207',    '1469318400:216',    '1469404800:216',    '1470009600:216',    '1470096000:216',    '1470182400:216',    '1470268800:216',    '1470355200:216',    '1470441600:216',    '1470528000:216',    '1470614400:216',    '1470700800:223',    '1470787200:223',    '1470873600:223',    '1470960000:223',    '1471046400:223',    '1471132800:223',    '1471219200:223',    '1471305600:223',    '1471478400:223',    '1471564800:223',    '1471651200:223',    '1471737600:223',    '1471824000:223',    '1471910400:223',    '1471996800:223',    '1472083200:223',    '1472169600:226',    '1472256000:226',    '1472428800:226',    '1472601600:226',    '1472688000:226',    '1472774400:226',    '1472860800:226',    '1472947200:226',    '1473033600:226',    '1473120000:226',    '1473206400:226',    '1473292800:226',    '1473379200:226',    '1473465600:226',    '1473552000:226',    '1473638400:226',    '1473724800:226',    '1473811200:226',    '1473897600:232',    '1473984000:232',    '1474070400:232',    '1474156800:232',    '1474243200:232',    '1474329600:232',    '1474761600:232',    '1474848000:232',    '1474934400:232',    '1475020800:232',    '1475107200:232',    '1475280000:232',    '1475366400:232',    '1475452800:232',    '1475539200:232',    '1475625600:243',    '1475712000:243',    '1475798400:243',    '1475971200:243',    '1476057600:243',    '1476144000:243',    '1476230400:243',    '1476316800:243',    '1476403200:243',    '1476489600:243',    '1476662400:243',    '1476748800:243',    '1476835200:243',    '1476921600:243',    '1477008000:243',    '1477094400:243',    '1477180800:243',    '1477267200:243',    '1477353600:243',    '1477440000:255',    '1477526400:255',    '1477612800:255',    '1477699200:255',    '1477785600:255',    '1477872000:255',    '1477958400:255',    '1478044800:255',    '1478131200:255',    '1478217600:255',    '1478304000:255',    '1478390400:255',    '1478476800:255',    '1478563200:255',    '1478649600:255',    '1478736000:255',    '1478908800:255',    '1478995200:255',    '1479081600:255',    '1479427200:255',    '1479513600:265',    '1479600000:265',    '1479686400:265',    '1479772800:265',    '1479945600:265',    '1480032000:265',    '1480118400:265',    '1480204800:265',    '1480291200:265',    '1480377600:265',    '1480464000:265',    '1480550400:265',    '1480723200:265',    '1480809600:265',    '1480896000:265',    '1480982400:265',    '1481068800:265',    '1481155200:265',    '1481241600:270',    '1481328000:270',    '1481414400:270',    '1481500800:270',    '1481587200:270',    '1481673600:270',    '1481760000:270',    '1481846400:270',    '1481932800:270',    '1482019200:270',    '1482105600:270',    '1482192000:270',    '1482278400:270',    '1482364800:270',    '1482451200:270',    '1482537600:270',    '1482624000:270',    '1482796800:270',    '1482883200:262',    '1482969600:262',    '1483056000:262',    '1483142400:262',    '1483228800:262',    '1483315200:262',    '1483401600:262',    '1483488000:262',    '1483574400:265',    '1483660800:259',    '1483747200:259',    '1483833600:249',    '1483920000:241',    '1484006400:242',    '1484092800:251',    '1484179200:251',    '1484265600:251',    '1484352000:264',    '1484438400:264',    '1484524800:264',    '1484611200:264',    '1484697600:264',    '1484784000:264',    '1484870400:264',    '1484956800:264',    '1485043200:264',    '1485129600:274',    '1485216000:274',    '1485302400:274',    '1485388800:274',    '1485475200:274',    '1485561600:274',    '1485648000:274',    '1485734400:274',    '1485820800:274',    '1485907200:274',    '1486080000:274',    '1486166400:274',    '1486252800:286',    '1486425600:286',    '1486598400:286',    '1486684800:286',    '1486857600:286',    '1486944000:286',    '1487030400:286',    '1487203200:286',    '1487289600:286',    '1487376000:286',    '1487462400:286',    '1487548800:286',    '1487635200:298',    '1487721600:298',    '1487894400:298',    '1487980800:298',    '1488153600:298',    '1488240000:298',    '1488326400:298',    '1488499200:298',    '1488585600:298',    '1488758400:310',    '1488931200:310',    '1489017600:310',    '1489190400:310',    '1489363200:310',    '1489449600:310',    '1489622400:310',    '1489795200:310',    '1489968000:311',    '1490140800:311',    '1490313600:311',    '1490400000:311',    '1490572800:311',    '1490659200:311',    '1490745600:311',    '1490918400:311',    '1491091200:311',    '1491264000:310',    '1491350400:310',    '1491436800:310',    '1491609600:310',    '1491696000:310',    '1491782400:310',    '1491868800:310',    '1492041600:310',    '1492214400:310',    '1492387200:310',    '1492473600:310',    '1492473600:310',    '1492646400:306',    '1492819200:306',    '1492992000:306',    '1493078400:306',    '1493251200:306',    '1493424000:306',    '1493596800:306',    '1493769600:306',    '1493856000:299',    '1494028800:299',    '1494201600:299',    '1494374400:299',    '1494374400:299',    '1494547200:299',    '1494633600:299',    '1494806400:299',    '1494892800:293',    '1495065600:293',    '1495152000:293',    '1495238400:293',    '1495324800:293',    '1495411200:293',    '1495584000:293',    '1495670400:293',    '1495843200:293',    '1495929600:293',    '1496016000:293',    '1496188800:293',    '1496275200:293',    '1496448000:294',    '1496534400:294',    '1496620800:294',    '1496793600:294',    '1496880000:294',    '1497052800:294',    '1497139200:294',    '1497225600:294',    '1497312000:294',    '1497484800:294',    '1497657600:303',    '1497830400:303',    '1497916800:303',    '1498003200:303',    '1498089600:303',    '1498262400:303',    '1498348800:303',    '1498521600:303',    '1498694400:303',    '1498867200:303',    '1499040000:303',    '1499126400:303',    '1499299200:317',    '1499472000:317',    '1499644800:317',    '1499817600:317',    '1499990400:317',    '1500076800:317',    '1500249600:317',    '1500422400:317',    '1500595200:317',    '1500768000:317',    '1500940800:329',    '1501027200:329',    '1501200000:329',    '1501372800:329',    '1501459200:329',    '1501632000:329',    '1501804800:329',    '1501891200:329',    '1502064000:329',    '1502236800:329',    '1502409600:329',    '1502496000:343',    '1502668800:343',    '1502755200:343',    '1502928000:343',    '1503100800:343',    '1503187200:343',    '1503360000:343',    '1503446400:343',    '1503619200:343',    '1503792000:343',    '1503878400:343',    '1504051200:343',    '1504224000:343',    '1504396800:358',    '1504396800:358',    '1504483200:358',    '1504569600:358' }