Module:Exchange/Curry tree seed/Data

return { '1211241600:1831',   '1211328000:1854',    '1211414400:1894',    '1211500800:1894',    '1211587200:1983',    '1211673600:1983',    '1211760000:2047',    '1211846400:2047',    '1211932800:2159',    '1212019200:2159',    '1212105600:2203',    '1212192000:2203',    '1212278400:2172',    '1212364800:2113',    '1212451200:2114',    '1212537600:2181',    '1212624000:2246',    '1212710400:2187',    '1212796800:2133',    '1212883200:2059',    '1212969600:2003',    '1213056000:2003',    '1213142400:2027',    '1213228800:1959',    '1213315200:1942',    '1213401600:1876',    '1213488000:1915',    '1213574400:1915',    '1213660800:1941',    '1213747200:1932',    '1213833600:1952',    '1213920000:1975',    '1214006400:1975',    '1214092800:1958',    '1214179200:2010',    '1214265600:2010',    '1214352000:2064',    '1214438400:2034',    '1214524800:2000',    '1214611200:1962',    '1214697600:1971',    '1214784000:1967',    '1214870400:1905',    '1214956800:1794',    '1215043200:1794',    '1215129600:1759',    '1215216000:1739',    '1215302400:1708',    '1215388800:1690',    '1215475200:1746',    '1215561600:1889',    '1215648000:1889',    '1215734400:1951',    '1215820800:1921',    '1215907200:1962',    '1215993600:1909',    '1216080000:1909',    '1216166400:1937',    '1216252800:1873',    '1216339200:1880',    '1216425600:1955',    '1216512000:1995',    '1216598400:1970',    '1216684800:1921',    '1216771200:1908',    '1216857600:1897',    '1216944000:1900',    '1217030400:1900',    '1217116800:1953',    '1217203200:1999',    '1217289600:2044',    '1217376000:2044',    '1217462400:2105',    '1217548800:2105',    '1217635200:2053',    '1217721600:2009',    '1217808000:1881',    '1217894400:1799',    '1217980800:1799',    '1218067200:1783',    '1218153600:1812',    '1218240000:1850',    '1218326400:1868',    '1218412800:1862',    '1218499200:1857',    '1218585600:1804',    '1218672000:1785',    '1218758400:1832',    '1218844800:1820',    '1218931200:1754',    '1219017600:1728',    '1219104000:1731',    '1219190400:1740',    '1219276800:1740',    '1219363200:1783',    '1219449600:1888',    '1219536000:1888',    '1219622400:1950',    '1219708800:1914',    '1219795200:1884',    '1219881600:1883',    '1219968000:1834',    '1220054400:1755',    '1220140800:1699',    '1220227200:1699',    '1220313600:1696',    '1220400000:1697',    '1220486400:1658',    '1220572800:1631',    '1220659200:1631',    '1220745600:1548',    '1220832000:1540',    '1220918400:1540',    '1221004800:1565',    '1221091200:1569',    '1221177600:1579',    '1221264000:1605',    '1221350400:1494',    '1221436800:1437',    '1221523200:1437',    '1221609600:1380',    '1221696000:1371',    '1221782400:1410',    '1221868800:1393',    '1221955200:1393',    '1222041600:1373',    '1222128000:1328',    '1222214400:1335',    '1222300800:1313',    '1222387200:1259',    '1222473600:1262',    '1222560000:1262',    '1222646400:1224',    '1222732800:1241',    '1222819200:1272',    '1222905600:1275',    '1222992000:1338',    '1223078400:1440',    '1223164800:1440',    '1223251200:1377',    '1223337600:1341',    '1223424000:1389',    '1223510400:1389',    '1223596800:1416',    '1223683200:1451',    '1223769600:1509',    '1223856000:1509',    '1223942400:1481',    '1224028800:1438',    '1224115200:1368',    '1224201600:1336',    '1224288000:1313',    '1224374400:1333',    '1224460800:1333',    '1224547200:1368',    '1224633600:1411',    '1224720000:1412',    '1224806400:1412',    '1224892800:1380',    '1224979200:1380',    '1225065600:1414',    '1225152000:1379',    '1225238400:1359',    '1225324800:1325',    '1225411200:1280',    '1225497600:1231',    '1225584000:1240',    '1225670400:1316',    '1225756800:1376',    '1225843200:1376',    '1225929600:1441',    '1226016000:1455',    '1226102400:1417',    '1226188800:1394',    '1226275200:1341',    '1226361600:1344',    '1226448000:1340',    '1226534400:1335',    '1226620800:1341',    '1226707200:1293',    '1226793600:1342',    '1226880000:1343',    '1226966400:1382',    '1227052800:1382',    '1227139200:1367',    '1227225600:1424',    '1227312000:1424',    '1227398400:1436',    '1227484800:1308',    '1227571200:1250',    '1227657600:1250',    '1227744000:1295',    '1227830400:1405',    '1227916800:1405',    '1228003200:1475',    '1228089600:1549',    '1228176000:1708',    '1228262400:1708',    '1228348800:1793',    '1228435200:1883',    '1228521600:1977',    '1228608000:2075',    '1228694400:2287',    '1228780800:2287',    '1228867200:2400',    '1228953600:2641',    '1229040000:2641',    '1229126400:2773',    '1229212800:2909',    '1229299200:3051',    '1229385600:3169',    '1229472000:3325',    '1229558400:3578',    '1229644800:3730',    '1229731200:3730',    '1229817600:3782',    '1229904000:3419',    '1229990400:3274',    '1230076800:3114',    '1230163200:3114',    '1230249600:2885',    '1230336000:2885',    '1230422400:2756',    '1230508800:2692',    '1230595200:2706',    '1230681600:2584',    '1230768000:2584',    '1230854400:2487',    '1230940800:2410',    '1231027200:2326',    '1231113600:2250',    '1231200000:2155',    '1231286400:2109',    '1231372800:2166',    '1231459200:2273',    '1231545600:2491',    '1231632000:2491',    '1231718400:2606',    '1231804800:2840',    '1231891200:2840',    '1231977600:2884',    '1232064000:2813',    '1232150400:2677',    '1232236800:2433',    '1232323200:2433',    '1232409600:2229',    '1232496000:2279',    '1232582400:2279',    '1232668800:2345',    '1232755200:2345',    '1232841600:2398',    '1232928000:2398',    '1233014400:2279',    '1233100800:2119',    '1233187200:2119',    '1233273600:2266',    '1233360000:2359',    '1233446400:2456',    '1233532800:2456',    '1233619200:2401',    '1233705600:2285',    '1233792000:2174',    '1233878400:2087',    '1233964800:2024',    '1234051200:2024',    '1234137600:2066',    '1234224000:1984',    '1234310400:1995',    '1234396800:1995',    '1234483200:1967',    '1234569600:2038',    '1234656000:1961',    '1234742400:1894',    '1234828800:1824',    '1234915200:1824',    '1235001600:1789',    '1235088000:1789',    '1235174400:1859',    '1235260800:1859',    '1235347200:1896',    '1235433600:1867',    '1235520000:1833',    '1235606400:1771',    '1235692800:1670',    '1235779200:1657',    '1235865600:1694',    '1235952000:1750',    '1236038400:1785',    '1236124800:1846',    '1236211200:1846',    '1236297600:1834',    '1236384000:1831',    '1236470400:1795',    '1236556800:1740',    '1236643200:1752',    '1236729600:1752',    '1236816000:1813',    '1236902400:1752',    '1236988800:1752',    '1237075200:1716',    '1237161600:1728',    '1237248000:1779',    '1237334400:1821',    '1237420800:1790',    '1237507200:1787',    '1237593600:1789',    '1237680000:1725',    '1237766400:1662',    '1237852800:1672',    '1237939200:1728',    '1238025600:1762',    '1238112000:1794',    '1238198400:1794',    '1238284800:1801',    '1238371200:1872',    '1238457600:1899',    '1238544000:1959',    '1238630400:1860',    '1238716800:1860',    '1238803200:1775',    '1238889600:1722',    '1238976000:1722',    '1239062400:1754',    '1239148800:1735',    '1239235200:1739',    '1239321600:1789',    '1239408000:1862',    '1239494400:1872',    '1239580800:1819',    '1239667200:1819',    '1239753600:1885',    '1239840000:1941',    '1239926400:1941',    '1240012800:1868',    '1240099200:1742',    '1240185600:1742',    '1240272000:1784',    '1240358400:1815',    '1240444800:1857',    '1240531200:1920',    '1240617600:1983',    '1240704000:2038',    '1240790400:2009',    '1240876800:1921',    '1240963200:1830',    '1241049600:1821',    '1241136000:1821',    '1241222400:1841',    '1241308800:1801',    '1241395200:1801',    '1241481600:1748',    '1241568000:1713',    '1241654400:1711',    '1241740800:1782',    '1241827200:1782',    '1241913600:1779',    '1242000000:1734',    '1242086400:1670',    '1242172800:1668',    '1242259200:1749',    '1242345600:1759',    '1242432000:1759',    '1242518400:1707',    '1242604800:1688',    '1242691200:1730',    '1242777600:1756',    '1242864000:1696',    '1242950400:1672',    '1243036800:1649',    '1243123200:1643',    '1243209600:1765',    '1243296000:1844',    '1243382400:1844',    '1243468800:1990',    '1243555200:1990',    '1243641600:1921',    '1243728000:1814',    '1243814400:1824',    '1243900800:1793',    '1243987200:1793',    '1244073600:1814',    '1244160000:1888',    '1244246400:1888',    '1244332800:1899',    '1244419200:1878',    '1244505600:1850',    '1244592000:1901',    '1244678400:1907',    '1244764800:1923',    '1244851200:1923',    '1244937600:1942',    '1245024000:1913',    '1245110400:1893',    '1245196800:1815',    '1245283200:1859',    '1245369600:1859',    '1245456000:1884',    '1245542400:1955',    '1245628800:1964',    '1245715200:2005',    '1245801600:2174',    '1245888000:2275',    '1245974400:2275',    '1246060800:2387',    '1246147200:2357',    '1246233600:2357',    '1246320000:2192',    '1246406400:2139',    '1246492800:2056',    '1246579200:2013',    '1246665600:2049',    '1246752000:2049',    '1246838400:2076',    '1246924800:2054',    '1247011200:2116',    '1247097600:2116',    '1247184000:2120',    '1247270400:2152',    '1247356800:2152',    '1247443200:2246',    '1247529600:2340',    '1247616000:2455',    '1247702400:2573',    '1247788800:2539',    '1247875200:2539',    '1247961600:2656',    '1248048000:2656',    '1248134400:2607',    '1248220800:2632',    '1248307200:2632',    '1248393600:2632',    '1248480000:2624',    '1248566400:2656',    '1248652800:2807',    '1248739200:2807',    '1248825600:2812',    '1248912000:2812',    '1248998400:2847',    '1249084800:2828',    '1249171200:2836',    '1249257600:2836',    '1249344000:2931',    '1249430400:2925',    '1249516800:2913',    '1249603200:2937',    '1249689600:2952',    '1249776000:2981',    '1249862400:2974',    '1249948800:2984',    '1250035200:2944',    '1250121600:2980',    '1250208000:2932',    '1250294400:2907',    '1250380800:2903',    '1250467200:2903',    '1250553600:3014',    '1250640000:3018',    '1250726400:3018',    '1250812800:3217',    '1250899200:3217',    '1250985600:3334',    '1251072000:3423',    '1251158400:3509',    '1251244800:3509',    '1251331200:3784',    '1251417600:3784',    '1251504000:3962',    '1251590400:4125',    '1251676800:4331',    '1251763200:4529',    '1251849600:4347',    '1251936000:3933',    '1252022400:3736',    '1252108800:3570',    '1252195200:3424',    '1252281600:3152',    '1252368000:3152',    '1252454400:3085',    '1252540800:3043',    '1252627200:3000',    '1252713600:2980',    '1252800000:3006',    '1252886400:2912',    '1252972800:2940',    '1253059200:2883',    '1253145600:2920',    '1253232000:2920',    '1253318400:2850',    '1253404800:2899',    '1253491200:2805',    '1253577600:2646',    '1253664000:2588',    '1253750400:2487',    '1253836800:2508',    '1253923200:2508',    '1254009600:2529',    '1254096000:2471',    '1254182400:2471',    '1254268800:2394',    '1254355200:2394',    '1254441600:2207',    '1254528000:2207',    '1254614400:2213',    '1254700800:2141',    '1254787200:2141',    '1254873600:2149',    '1254960000:2252',    '1255046400:2232',    '1255132800:2304',    '1255219200:2305',    '1255305600:2305',    '1255392000:2539',    '1255478400:2539',    '1255564800:2753',    '1255651200:2858',    '1255737600:2858',    '1255824000:2803',    '1255910400:2610',    '1255996800:2492',    '1256083200:2541',    '1256169600:2541',    '1256256000:2568',    '1256342400:2680',    '1256428800:2491',    '1256515200:2548',    '1256601600:2548',    '1256688000:2762',    '1256774400:2762',    '1256860800:2873',    '1256947200:2988',    '1257033600:3063',    '1257120000:3182',    '1257206400:3317',    '1257292800:3464',    '1257379200:3539',    '1257465600:3395',    '1257552000:3069',    '1257638400:3069',    '1257724800:2775',    '1257811200:2383',    '1257897600:2234',    '1257984000:2234',    '1258070400:2258',    '1258156800:2353',    '1258243200:2448',    '1258329600:2287',    '1258416000:2178',    '1258502400:2283',    '1258588800:2283',    '1258675200:2352',    '1258761600:2151',    '1258848000:2147',    '1258934400:2147',    '1259020800:2067',    '1259107200:2183',    '1259193600:2257',    '1259280000:2236',    '1259366400:2147',    '1259452800:2104',    '1259539200:2281',    '1259625600:2281',    '1259712000:2357',    '1259798400:2254',    '1259884800:2057',    '1259971200:2057',    '1260057600:2052',    '1260144000:2074',    '1260230400:2074',    '1260316800:2143',    '1260403200:2038',    '1260489600:2038',    '1260576000:2114',    '1260662400:2182',    '1260748800:2284',    '1260835200:2376',    '1260921600:2360',    '1261008000:2145',    '1261094400:2145',    '1261180800:2037',    '1261267200:2008',    '1261353600:2190',    '1261440000:2190',    '1261526400:2289',    '1261612800:2402',    '1261699200:2522',    '1261785600:2662',    '1261872000:2529',    '1261958400:2529',    '1262044800:2284',    '1262131200:2284',    '1262217600:2169',    '1262304000:2060',    '1262390400:1958',    '1262476800:2004',    '1262563200:2089',    '1262649600:2194',    '1262736000:2194',    '1262822400:2304',    '1262908800:2168',    '1262995200:2059',    '1263081600:1956',    '1263168000:1956',    '1263254400:1961',    '1263340800:1961',    '1263427200:1959',    '1263513600:1959',    '1263600000:2077',    '1263686400:2107',    '1263772800:2107',    '1263859200:2116',    '1263945600:2176',    '1264032000:2176',    '1264118400:2276',    '1264204800:2276',    '1264291200:2391',    '1264377600:2391',    '1264464000:2489',    '1264550400:2535',    '1264636800:2645',    '1264723200:2917',    '1264809600:2966',    '1264896000:3115',    '1264982400:3271',    '1265068800:3271',    '1265155200:3604',    '1265241600:3604',    '1265328000:3785',    '1265414400:3961',    '1265500800:4157',    '1265587200:4160',    '1265673600:4160',    '1265760000:3767',    '1265846400:3582',    '1266019200:3407',    '1266105600:3074',    '1266192000:2920',    '1266278400:2920',    '1266364800:2774',    '1266451200:2503',    '1266537600:2377',    '1266624000:2377',    '1266710400:2258',    '1266796800:2299',    '1266883200:2299',    '1266969600:2525',    '1267056000:2651',    '1267142400:2783',    '1267228800:2783',    '1267315200:2923',    '1267401600:3219',    '1267488000:3219',    '1267574400:3377',    '1267660800:3717',    '1267747200:3717',    '1267833600:3903',    '1267920000:4095',    '1268006400:4299',    '1268092800:4514',    '1268179200:4740',    '1268265600:4957',    '1268352000:5157',    '1268438400:4690',    '1268524800:4459',    '1268611200:4236',    '1268697600:4236',    '1268784000:4025',    '1268870400:3823',    '1268956800:3631',    '1269043200:3449',    '1269129600:3276',    '1269216000:2964',    '1269302400:2815',    '1269388800:2815',    '1269475200:2542',    '1269561600:2414',    '1269648000:2414',    '1269734400:2295',    '1269820800:2181',    '1269907200:2092',    '1269993600:2024',    '1270080000:2130',    '1270166400:2237',    '1270252800:2320',    '1270339200:2259',    '1270425600:2167',    '1270512000:2315',    '1270598400:2315',    '1270684800:2218',    '1270771200:2010',    '1270857600:2010',    '1270944000:1922',    '1271030400:1890',    '1271116800:1984',    '1271203200:1984',    '1271289600:2047',    '1271376000:1925',    '1271462400:1925',    '1271548800:2020',    '1271635200:1985',    '1271721600:1985',    '1271808000:1920',    '1271894400:1920',    '1271980800:1793',    '1272067200:1793',    '1272153600:1712',    '1272240000:1666',    '1272326400:1731',    '1272412800:1854',    '1272499200:1854',    '1272585600:1817',    '1272672000:1747',    '1272758400:1784',    '1272844800:1825',    '1272931200:1825',    '1273017600:1745',    '1273104000:1745',    '1273190400:1661',    '1273276800:1661',    '1273363200:1523',    '1273449600:1523',    '1273536000:1488',    '1273622400:1557',    '1273708800:1607',    '1273795200:1576',    '1273881600:1581',    '1273968000:1592',    '1274054400:1671',    '1274140800:1740',    '1274227200:1716',    '1274313600:1716',    '1274400000:1641',    '1274486400:1558',    '1274572800:1480',    '1274659200:1426',    '1274745600:1442',    '1274832000:1474',    '1274918400:1474',    '1275004800:1516',    '1275091200:1431',    '1275177600:1365',    '1275264000:1305',    '1275350400:1309',    '1275436800:1367',    '1275523200:1367',    '1275609600:1435',    '1275696000:1507',    '1275782400:1582',    '1275868800:1638',    '1275955200:1609',    '1276041600:1529',    '1276128000:1454',    '1276214400:1328',    '1276300800:1328',    '1276387200:1261',    '1276473600:1200',    '1276560000:1209',    '1276646400:1184',    '1276732800:1184',    '1276819200:1171',    '1276905600:1171',    '1276992000:1213',    '1277078400:1206',    '1277164800:1262',    '1277251200:1262',    '1277337600:1392',    '1277424000:1392',    '1277510400:1462',    '1277596800:1535',    '1277683200:1612',    '1277769600:1778',    '1277856000:1867',    '1277942400:1867',    '1278028800:1961',    '1278115200:2060',    '1278201600:2163',    '1278288000:2386',    '1278374400:2386',    '1278460800:2506',    '1278547200:2763',    '1278633600:2902',    '1278720000:2902',    '1278806400:3048',    '1278892800:3201',    '1278979200:3531',    '1279065600:3531',    '1279152000:3894',    '1279238400:3894',    '1279324800:4088',    '1279411200:4293',    '1279497600:4508',    '1279584000:4887',    '1279670400:4887',    '1279756800:4577',    '1279843200:4348',    '1279929600:4348',    '1280016000:4136',    '1280102400:3934',    '1280188800:3742',    '1280275200:3555',    '1280361600:3222',    '1280448000:3222',    '1280534400:3063',    '1280620800:2913',    '1280707200:2636',    '1280793600:2636',    '1280880000:2504',    '1280966400:2278',    '1281052800:2278',    '1281139200:2164',    '1281225600:2056',    '1281312000:1953',    '1281398400:1855',    '1281484800:1673',    '1281571200:1673',    '1281657600:1589',    '1281744000:1509',    '1281830400:1433',    '1281916800:1292',    '1282003200:1227',    '1282089600:1227',    '1282176000:1106',    '1282262400:1106',    '1282348800:1050',    '1282435200:997',    '1282521600:947',    '1282608000:899',    '1282694400:854',    '1282780800:770',    '1282867200:731',    '1282953600:731',    '1283040000:694',    '1283126400:627',    '1283212800:608',    '1283299200:581',    '1283385600:581',    '1283472000:580',    '1283558400:584',    '1283644800:640',    '1283731200:640',    '1283817600:678',    '1283904000:678',    '1283990400:711',    '1284076800:745',    '1284163200:779',    '1284249600:793',    '1284336000:826',    '1284422400:781',    '1284508800:781',    '1284595200:747',    '1284681600:730',    '1284768000:671',    '1284854400:671',    '1284940800:634',    '1285027200:634',    '1285113600:589',    '1285200000:589',    '1285286400:585',    '1285372800:605',    '1285459200:616',    '1285545600:647',    '1285632000:664',    '1285718400:664',    '1285804800:638',    '1285891200:638',    '1285977600:652',    '1286064000:623',    '1286150400:596',    '1286236800:602',    '1286323200:601',    '1286409600:589',    '1286496000:580',    '1286582400:580',    '1286668800:555',    '1286755200:526',    '1286841600:526',    '1286928000:548',    '1287014400:549',    '1287100800:562',    '1287187200:562',    '1287273600:582',    '1287360000:589',    '1287446400:551',    '1287532800:551',    '1287619200:530',    '1287705600:530',    '1287792000:516',    '1287878400:500',    '1287964800:478',    '1288051200:478',    '1288137600:474',    '1288224000:469',    '1288310400:439',    '1288396800:422',    '1288483200:408',    '1288569600:419',    '1288656000:419',    '1288742400:443',    '1288828800:432',    '1288915200:452',    '1289088000:493',    '1289174400:505',    '1289260800:487',    '1289347200:487',    '1289433600:476',    '1289520000:481',    '1289606400:497',    '1289692800:513',    '1289779200:483',    '1289865600:483',    '1289952000:461',    '1290038400:461',    '1290124800:452',    '1290211200:436',    '1290297600:398',    '1290384000:398',    '1290470400:379',    '1290556800:372',    '1290643200:377',    '1290729600:394',    '1290816000:412',    '1290902400:433',    '1290988800:433',    '1291075200:453',    '1291161600:430',    '1291248000:439',    '1291334400:439',    '1291420800:458',    '1291507200:463',    '1291593600:434',    '1291680000:434',    '1291766400:442',    '1291852800:453',    '1291939200:453',    '1292025600:469',    '1292112000:482',    '1292198400:487',    '1292284800:495',    '1292371200:505',    '1292457600:498',    '1292544000:459',    '1292630400:459',    '1292716800:451',    '1292803200:451',    '1292889600:446',    '1292976000:419',    '1293062400:410',    '1293148800:409',    '1293235200:409',    '1293321600:402',    '1293408000:387',    '1293494400:401',    '1293580800:405',    '1293667200:416',    '1293753600:417',    '1293840000:417',    '1293926400:430',    '1294185600:397',    '1294358400:377',    '1294531200:353',    '1294617600:349',    '1294704000:335',    '1294790400:318',    '1294876800:305',    '1294963200:301',    '1295136000:315',    '1295222400:329',    '1295308800:343',    '1295395200:340',    '1295568000:333',    '1295654400:366',    '1295827200:383',    '1296000000:398',    '1296086400:389',    '1296259200:412',    '1296432000:405',    '1296604800:378',    '1296691200:362',    '1296777600:344',    '1296950400:309',    '1297036800:296',    '1297123200:275',    '1297209600:275',    '1297382400:256',    '1297641600:255',    '1297728000:264',    '1297814400:264',    '1297987200:263',    '1298160000:257',    '1298246400:255',    '1298332800:243',    '1298419200:247',    '1298505600:265',    '1298678400:268',    '1298764800:260',    '1298851200:238',    '1299024000:236',    '1299110400:242',    '1299196800:242',    '1299283200:245',    '1299369600:235',    '1299456000:227',    '1299628800:217',    '1299801600:203',    '1299974400:191',    '1300060800:189',    '1300147200:186',    '1300233600:186',    '1300320000:175',    '1300492800:176',    '1300665600:183',    '1300752000:200',    '1301011200:214',    '1301184000:225',    '1301270400:228',    '1301443200:229',    '1301529600:234',    '1301702400:225',    '1301788800:225',    '1301875200:220',    '1302048000:227',    '1302220800:224',    '1302307200:218',    '1302566400:199',    '1302739200:200',    '1302912000:202',    '1302998400:199',    '1303084800:192',    '1303257600:183',    '1303344000:180',    '1303430400:179',    '1303516800:175',    '1303603200:172',    '1303689600:168',    '1303776000:166',    '1303862400:164',    '1304035200:176',    '1304121600:183',    '1304208000:186',    '1304294400:193',    '1304380800:200',    '1304467200:203',    '1304640000:206',    '1304726400:210',    '1304899200:213',    '1304985600:218',    '1305158400:220',    '1305244800:219',    '1305417600:225',    '1305504000:226',    '1305676800:230',    '1305763200:215',    '1305936000:216',    '1306022400:212',    '1306281600:203',    '1306368000:209',    '1306454400:206',    '1306540800:202',    '1306627200:197',    '1306713600:193',    '1306800000:192',    '1306886400:193',    '1307059200:188',    '1307232000:183',    '1307318400:185',    '1307404800:191',    '1307491200:195',    '1307664000:206',    '1307750400:208',    '1307836800:210',    '1307923200:207',    '1308096000:203',    '1308268800:201',    '1308355200:193',    '1308441600:189',    '1308528000:189',    '1308700800:196',    '1308873600:205',    '1308960000:204',    '1309046400:206',    '1309132800:204',    '1309305600:205',    '1309478400:203',    '1309564800:207',    '1309651200:211',    '1309737600:205',    '1309910400:203',    '1310083200:202',    '1310169600:201',    '1310256000:198',    '1310342400:192',    '1310515200:187',    '1310688000:195',    '1310860800:199',    '1310947200:197',    '1311120000:203',    '1311292800:200',    '1311379200:206',    '1311465600:211',    '1311552000:214',    '1311724800:222',    '1311897600:227',    '1311984000:232',    '1312070400:231',    '1312156800:226',    '1312329600:228',    '1312502400:242',    '1312675200:251',    '1312761600:254',    '1312934400:245',    '1313020800:239',    '1313193600:240',    '1313625600:263',    '1313884800:247',    '1313971200:248',    '1314144000:252',    '1314316800:235',    '1314489600:223',    '1314576000:222',    '1314748800:209',    '1314921600:201',    '1315008000:195',    '1315094400:195',    '1315180800:198',    '1315353600:193',    '1315526400:189',    '1315612800:181',    '1315699200:171',    '1315785600:165',    '1315958400:164',    '1316044800:170',    '1316131200:173',    '1316304000:160',    '1316736000:168',    '1316908800:176',    '1316995200:172',    '1317081600:166',    '1317340800:170',    '1317427200:173',    '1317513600:173',    '1317600000:168',    '1317772800:175',    '1317859200:177',    '1318118400:179',    '1318204800:176',    '1318291200:175',    '1318377600:174',    '1318550400:172',    '1318723200:175',    '1318809600:176',    '1318982400:178',    '1319155200:175',    '1319328000:163',    '1319414400:158',    '1319587200:161',    '1319760000:169',    '1319932800:163',    '1320019200:161',    '1320192000:171',    '1320278400:176',    '1320364800:178',    '1320451200:183',    '1320537600:186',    '1320624000:182',    '1320796800:184',    '1320969600:187',    '1321142400:199',    '1321401600:209',    '1321488000:209',    '1321660800:210',    '1321833600:209',    '1322092800:219',    '1322179200:219',    '1322265600:215',    '1322438400:207',    '1322524800:197',    '1322611200:188',    '1322784000:193',    '1322956800:197',    '1323043200:191',    '1323129600:190',    '1323216000:180',    '1323302400:171',    '1323388800:162',    '1323475200:154',    '1323561600:154',    '1323648000:157',    '1323734400:164',    '1323820800:167',    '1323907200:159',    '1323993600:166',    '1324080000:168',    '1324166400:175',    '1324252800:175',    '1324339200:179',    '1324425600:187',    '1324512000:187',    '1324598400:195',    '1324684800:202',    '1324771200:206',    '1324857600:204',    '1324944000:207',    '1325030400:216',    '1325116800:226',    '1325203200:234',    '1325289600:241',    '1325376000:251',    '1325462400:256',    '1325548800:265',    '1325635200:274',    '1325721600:283',    '1325808000:290',    '1325894400:301',    '1325980800:307',    '1326067200:310',    '1326153600:310',    '1326240000:318',    '1326326400:331',    '1326412800:338',    '1326499200:346',    '1326585600:347',    '1326672000:336',    '1326758400:328',    '1326844800:319',    '1326931200:309',    '1327017600:305',    '1327104000:293',    '1327190400:282',    '1327276800:276',    '1327363200:277',    '1327449600:272',    '1327536000:274',    '1327622400:272',    '1327708800:272',    '1327795200:269',    '1327881600:277',    '1327968000:282',    '1328054400:285',    '1328140800:284',    '1328227200:279',    '1328313600:279',    '1328400000:275',    '1328486400:268',    '1328572800:275',    '1328659200:277',    '1328745600:283',    '1328832000:285',    '1328918400:282',    '1329004800:270',    '1329091200:277',    '1329177600:278',    '1329264000:265',    '1329350400:263',    '1329436800:264',    '1329523200:260',    '1329609600:277',    '1329696000:281',    '1329782400:277',    '1329868800:281',    '1329955200:286',    '1330041600:286',    '1330128000:276',    '1330214400:281',    '1330300800:280',    '1330387200:273',    '1330473600:265',    '1330560000:260',    '1330646400:247',    '1330732800:238',    '1330819200:229',    '1330905600:219',    '1330992000:210',    '1331078400:206',    '1331164800:202',    '1331251200:197',    '1331337600:195',    '1331424000:189',    '1331510400:189',    '1331596800:192',    '1331683200:191',    '1331769600:187',    '1331856000:178',    '1331942400:176',    '1332028800:179',    '1332115200:177',    '1332201600:173',    '1332288000:166',    '1332374400:164',    '1332460800:171',    '1332547200:178',    '1332633600:185',    '1332720000:192',    '1332806400:199',    '1332892800:207',    '1332979200:212',    '1333065600:217',    '1333152000:220',    '1333238400:221',    '1333324800:224',    '1333411200:224',    '1333497600:232',    '1333584000:226',    '1333670400:225',    '1333756800:235',    '1333843200:238',    '1333929600:237',    '1334016000:233',    '1334102400:229',    '1334188800:226',    '1334275200:224',    '1334361600:215',    '1334448000:207',    '1334534400:202',    '1334620800:200',    '1334707200:191',    '1334793600:184',    '1334880000:185',    '1334966400:185',    '1335052800:178',    '1335139200:175',    '1335225600:171',    '1335312000:165',    '1335398400:162',    '1335484800:160',    '1335571200:161',    '1335657600:157',    '1335744000:160',    '1335830400:162',    '1335916800:165',    '1336003200:168',    '1336089600:171',    '1336176000:168',    '1336262400:161',    '1336348800:158',    '1336435200:160',    '1336521600:162',    '1336608000:163',    '1336694400:160',    '1336780800:159',    '1336867200:160',    '1336953600:157',    '1337040000:149',    '1337126400:141',    '1337212800:133',    '1337299200:129',    '1337385600:124',    '1337472000:117',    '1337558400:111',    '1337644800:107',    '1337731200:104',    '1337817600:98',    '1337904000:96',    '1337990400:94',    '1338076800:93',    '1338163200:94',    '1338249600:92',    '1338336000:92',    '1338422400:90',    '1338508800:86',    '1338595200:84',    '1338681600:84',    '1338768000:86',    '1338854400:89',    '1338940800:91',    '1339027200:92',    '1339113600:95',    '1339200000:99',    '1339286400:97',    '1339372800:96',    '1339459200:98',    '1339545600:99',    '1339632000:99',    '1339718400:99',    '1339804800:100',    '1339891200:101',    '1339977600:101',    '1340064000:104',    '1340150400:103',    '1340236800:104',    '1340323200:105',    '1340409600:105',    '1340496000:102',    '1340582400:101',    '1340668800:98',    '1340755200:99',    '1340841600:97',    '1340928000:96',    '1341014400:95',    '1341100800:94',    '1341187200:94',    '1341273600:93',    '1341360000:92',    '1341446400:92',    '1341532800:93',    '1341619200:92',    '1341705600:91',    '1341792000:91',    '1341878400:91',    '1341964800:93',    '1342051200:96',    '1342137600:97',    '1342224000:99',    '1342310400:98',    '1342396800:100',    '1342483200:99',    '1342569600:99',    '1342656000:99',    '1342742400:99',    '1342828800:98',    '1342915200:98',    '1343001600:99',    '1343088000:101',    '1343174400:100',    '1343260800:98',    '1343347200:100',    '1343433600:99',    '1343520000:97',    '1343606400:97',    '1343692800:97',    '1343779200:99',    '1343865600:100',    '1343952000:99',    '1344038400:98',    '1344124800:95',    '1344211200:93',    '1344297600:92',    '1344384000:94',    '1344470400:97',    '1344556800:96',    '1344643200:96',    '1344729600:94',    '1344816000:90',    '1344902400:91',    '1344988800:90',    '1345075200:92',    '1345161600:94',    '1345248000:94',    '1345334400:94',    '1345420800:94',    '1345507200:94',    '1345593600:95',    '1345680000:95',    '1345766400:93',    '1345852800:90',    '1345939200:89',    '1346025600:86',    '1346112000:85',    '1346198400:83',    '1346284800:80',    '1346371200:79',    '1346457600:79',    '1346544000:77',    '1346630400:75',    '1346716800:75',    '1346803200:75',    '1346889600:76',    '1346976000:78',    '1347062400:80',    '1347148800:82',    '1347235200:80',    '1347321600:77',    '1347408000:75',    '1347494400:75',    '1347580800:77',    '1347667200:77',    '1347753600:75',    '1347840000:74',    '1347926400:74',    '1348012800:75',    '1348099200:75',    '1348185600:73',    '1348272000:73',    '1348358400:73',    '1348444800:72',    '1348531200:69',    '1348617600:69',    '1348704000:69',    '1348790400:68',    '1348876800:67',    '1348963200:63',    '1349049600:62',    '1349136000:61',    '1349222400:61',    '1349308800:61',    '1349395200:59',    '1349481600:57',    '1349568000:56',    '1349654400:54',    '1349740800:53',    '1349827200:53',    '1349913600:53',    '1350000000:54',    '1350086400:54',    '1350172800:52',    '1350259200:51',    '1350345600:49',    '1350432000:46',    '1350518400:45',    '1350604800:45',    '1350691200:44',    '1350777600:43',    '1350864000:40',    '1350950400:38',    '1351036800:37',    '1351123200:36',    '1351209600:36',    '1351296000:35',    '1351382400:36',    '1351468800:36',    '1351555200:36',    '1351641600:37',    '1351728000:39',    '1351814400:41',    '1351900800:42',    '1351987200:44',    '1352073600:46',    '1352160000:48',    '1352246400:49',    '1352332800:51',    '1352419200:53',    '1352505600:54',    '1352592000:56',    '1352678400:57',    '1352764800:59',    '1352851200:60',    '1352937600:61',    '1353024000:63',    '1353110400:64',    '1353196800:66',    '1353283200:65',    '1353369600:65',    '1353456000:67',    '1353542400:68',    '1353628800:69',    '1353715200:70',    '1353801600:70',    '1353888000:70',    '1353974400:70',    '1354060800:71',    '1354147200:71',    '1354233600:70',    '1354320000:67',    '1354406400:66',    '1354492800:64',    '1354579200:64',    '1354665600:64',    '1354752000:63',    '1354838400:61',    '1354924800:60',    '1355011200:60',    '1355097600:61',    '1355184000:64',    '1355270400:63',    '1355356800:64',    '1355443200:65',    '1355529600:66',    '1355616000:62',    '1355702400:60',    '1355788800:60',    '1355875200:60',    '1355961600:62',    '1356048000:63',    '1356134400:65',    '1356220800:66',    '1356307200:65',    '1356393600:66',    '1356480000:65',    '1356566400:66',    '1356652800:65',    '1356739200:66',    '1356825600:66',    '1356912000:64',    '1356998400:62',    '1357084800:62',    '1357171200:62',    '1357257600:65',    '1357344000:65',    '1357430400:66',    '1357516800:66',    '1357603200:68',    '1357689600:69',    '1357776000:68',    '1357862400:71',    '1357948800:73',    '1358035200:74',    '1358121600:76',    '1358208000:76',    '1358294400:76',    '1358380800:76',    '1358467200:77',    '1358553600:76',    '1358640000:75',    '1358726400:76',    '1358812800:78',    '1358899200:78',    '1358985600:80',    '1359072000:82',    '1359158400:85',    '1359244800:88',    '1359331200:90',    '1359417600:91',    '1359504000:92',    '1359590400:92',    '1359676800:90',    '1359763200:89',    '1359849600:90',    '1359936000:88',    '1360022400:86',    '1360108800:87',    '1360195200:91',    '1360281600:92',    '1360368000:94',    '1360454400:95',    '1360540800:96',    '1360627200:98',    '1360713600:101',    '1360800000:104',    '1360886400:106',    '1360972800:105',    '1361059200:106',    '1361145600:108',    '1361232000:108',    '1361318400:109',    '1361404800:111',    '1361491200:109',    '1361577600:107',    '1361664000:108',    '1361750400:106',    '1361836800:106',    '1361923200:109',    '1362009600:108',    '1362096000:104',    '1362182400:103',    '1362268800:97',    '1362355200:96',    '1362441600:100',    '1362528000:100',    '1362614400:100',    '1362700800:101',    '1362787200:104',    '1362873600:103',    '1362960000:101',    '1363046400:100',    '1363132800:101',    '1363219200:101',    '1363305600:102',    '1363392000:102',    '1363478400:99',    '1363564800:96',    '1363651200:97',    '1363737600:96',    '1363824000:93',    '1363910400:93',    '1363996800:90',    '1364083200:88',    '1364169600:89',    '1364256000:90',    '1364342400:93',    '1364428800:91',    '1364515200:91',    '1364601600:93',    '1364688000:97',    '1364774400:101',    '1364860800:105',    '1364947200:104',    '1365033600:104',    '1365120000:103',    '1365206400:102',    '1365292800:101',    '1365379200:101',    '1365465600:100',    '1365552000:102',    '1365638400:99',    '1365724800:100',    '1365811200:101',    '1365897600:102',    '1365984000:105',    '1366070400:105',    '1366156800:110',    '1366243200:110',    '1366329600:114',    '1366416000:116',    '1366502400:112',    '1366588800:112',    '1366675200:112',    '1366761600:113',    '1366848000:117',    '1366934400:117',    '1367020800:111',    '1367107200:107',    '1367193600:105',    '1367280000:106',    '1367366400:104',    '1367452800:105',    '1367539200:106',    '1367625600:102',    '1367712000:99',    '1367798400:98',    '1367884800:98',    '1367971200:99',    '1368057600:99',    '1368144000:101',    '1368230400:101',    '1368316800:100',    '1368403200:97',    '1368489600:94',    '1368576000:93',    '1368662400:90',    '1368748800:87',    '1368835200:86',    '1368921600:83',    '1369008000:84',    '1369094400:85',    '1369180800:87',    '1369267200:85',    '1369353600:88',    '1369440000:89',    '1369526400:88',    '1369612800:88',    '1369699200:85',    '1369785600:87',    '1369872000:86',    '1369958400:87',    '1370044800:87',    '1370131200:86',    '1370217600:84',    '1370304000:84',    '1370390400:84',    '1370476800:83',    '1370563200:81',    '1370649600:81',    '1370736000:79',    '1370822400:80',    '1370908800:80',    '1370995200:81',    '1371081600:84',    '1371168000:82',    '1371254400:80',    '1371340800:80',    '1371427200:79',    '1371513600:76',    '1371600000:74',    '1371686400:73',    '1371772800:76',    '1371859200:79',    '1371945600:79',    '1372032000:78',    '1372118400:79',    '1372204800:82',    '1372291200:84',    '1372377600:88',    '1372464000:93',    '1372550400:94',    '1372636800:98',    '1372723200:101',    '1372809600:101',    '1372896000:102',    '1372982400:102',    '1373068800:103',    '1373155200:104',    '1373241600:104',    '1373328000:104',    '1373414400:104',    '1373500800:106',    '1373587200:106',    '1373673600:109',    '1373760000:109',    '1373846400:110',    '1373932800:111',    '1374019200:113',    '1374105600:116',    '1374192000:118',    '1374278400:120',    '1374364800:123',    '1374451200:125',    '1374537600:125',    '1374624000:126',    '1374710400:127',    '1374796800:125',    '1374883200:126',    '1374969600:127',    '1375056000:131',    '1375142400:134',    '1375228800:133',    '1375315200:135',    '1375401600:138',    '1375488000:139',    '1375574400:138',    '1375660800:136',    '1375747200:138',    '1375833600:138',    '1375920000:133',    '1376006400:132',    '1376092800:133',    '1376179200:130',    '1376265600:128',    '1376352000:124',    '1376438400:125',    '1376524800:125',    '1376611200:123',    '1376697600:123',    '1376784000:120',    '1376870400:117',    '1376956800:117',    '1377043200:117',    '1377129600:112',    '1377216000:112',    '1377302400:109',    '1377388800:107',    '1377475200:107',    '1377561600:102',    '1377648000:96',    '1377734400:93',    '1377820800:88',    '1377907200:84',    '1377993600:81',    '1378080000:81',    '1378166400:80',    '1378252800:79',    '1378339200:78',    '1378425600:78',    '1378512000:77',    '1378598400:76',    '1378684800:76',    '1378771200:77',    '1378857600:78',    '1378944000:79',    '1379030400:79',    '1379116800:79',    '1379203200:77',    '1379289600:79',    '1379376000:79',    '1379462400:82',    '1379548800:83',    '1379635200:83',    '1379721600:87',    '1379808000:91',    '1379894400:94',    '1379980800:98',    '1380067200:102',    '1380153600:105',    '1380240000:108',    '1380326400:105',    '1380412800:105',    '1380499200:103',    '1380585600:99',    '1380672000:99',    '1380758400:95',    '1380844800:93',    '1380931200:95',    '1381017600:95',    '1381104000:92',    '1381190400:92',    '1381276800:91',    '1381363200:91',    '1381449600:91',    '1381536000:90',    '1381622400:90',    '1381708800:89',    '1381795200:89',    '1381881600:93',    '1381968000:93',    '1382054400:98',    '1382140800:100',    '1382227200:102',    '1382313600:102',    '1382400000:100',    '1382486400:100',    '1382572800:102',    '1382659200:104',    '1382745600:104',    '1382832000:106',    '1382918400:103',    '1383004800:101',    '1383091200:102',    '1383177600:97',    '1383264000:97',    '1383350400:96',    '1383436800:98',    '1383523200:99',    '1383609600:103',    '1383696000:102',    '1383782400:102',    '1383868800:100',    '1383955200:100',    '1384041600:96',    '1384128000:93',    '1384214400:89',    '1384300800:84',    '1384387200:80',    '1384473600:77',    '1384560000:76',    '1384646400:75',    '1384732800:74',    '1384819200:72',    '1384905600:72',    '1384992000:69',    '1385078400:71',    '1385164800:74',    '1385251200:76',    '1385337600:74',    '1385424000:73',    '1385510400:71',    '1385596800:70',    '1385683200:69',    '1385769600:68',    '1385856000:66',    '1385942400:65',    '1386028800:65',    '1386115200:63',    '1386201600:66',    '1386288000:66',    '1386374400:65',    '1386460800:64',    '1386547200:63',    '1386633600:62',    '1386720000:60',    '1386806400:60',    '1386892800:61',    '1386979200:62',    '1387065600:62',    '1387152000:63',    '1387238400:62',    '1387324800:62',    '1387411200:60',    '1387497600:59',    '1387584000:57',    '1387670400:56',    '1387756800:56',    '1387843200:56',    '1387929600:56',    '1388016000:57',    '1388102400:56',    '1388188800:53',    '1388275200:52',    '1388361600:52',    '1388448000:50',    '1388534400:51',    '1388620800:52',    '1388707200:52',    '1388793600:53',    '1388880000:52',    '1388966400:53',    '1389052800:56',    '1389139200:56',    '1389225600:57',    '1389312000:58',    '1389398400:59',    '1389484800:61',    '1389571200:61',    '1389657600:62',    '1389744000:63',    '1389830400:63',    '1389916800:64',    '1390003200:64',    '1390089600:63',    '1390176000:63',    '1390262400:62',    '1390348800:64',    '1390435200:65',    '1390521600:65',    '1390608000:62',    '1390694400:61',    '1390780800:58',    '1390867200:57',    '1390953600:56',    '1391040000:57',    '1391126400:58',    '1391212800:55',    '1391299200:52',    '1391385600:49',    '1391472000:46',    '1391558400:43',    '1391644800:40',    '1391731200:38',    '1391817600:36',    '1391904000:34',    '1391990400:32',    '1392076800:30',    '1392163200:28',    '1392249600:26',    '1392336000:24',    '1392422400:22',    '1392508800:20',    '1392595200:19',    '1392681600:18',    '1392768000:17',    '1392854400:16',    '1392940800:15',    '1393027200:14',    '1393113600:13',    '1393200000:13',    '1393286400:12',    '1393372800:12',    '1393459200:12',    '1393545600:12',    '1393632000:13',    '1393718400:13',    '1393804800:13',    '1393891200:13',    '1393977600:13',    '1394064000:13',    '1394150400:13',    '1394236800:14',    '1394323200:15',    '1394409600:15',    '1394496000:15',    '1394582400:15',    '1394668800:15',    '1394755200:15',    '1394841600:15',    '1394928000:15',    '1395014400:16',    '1395100800:16',    '1395187200:17',    '1395273600:18',    '1395360000:18',    '1395446400:18',    '1395532800:19',    '1395619200:20',    '1395705600:20',    '1395792000:21',    '1395878400:21',    '1395964800:23',    '1396051200:25',    '1396137600:26',    '1396224000:26',    '1396310400:28',    '1396396800:30',    '1396483200:30',    '1396569600:31',    '1396656000:31',    '1396742400:29',    '1396828800:29',    '1396915200:29',    '1397001600:30',    '1397088000:30',    '1397174400:30',    '1397260800:32',    '1397347200:33',    '1397433600:33',    '1397520000:33',    '1397606400:34',    '1397692800:34',    '1397779200:35',    '1397865600:35',    '1397952000:37',    '1398038400:37',    '1398124800:36',    '1398211200:38',    '1398297600:40',    '1398384000:40',    '1398470400:42',    '1398556800:45',    '1398643200:47',    '1398729600:48',    '1398816000:51',    '1398902400:54',    '1398988800:53',    '1399075200:50',    '1399161600:48',    '1399248000:46',    '1399334400:48',    '1399420800:50',    '1399507200:52',    '1399593600:52',    '1399680000:54',    '1399766400:54',    '1399852800:56',    '1399939200:57',    '1400025600:59',    '1400112000:59',    '1400198400:60',    '1400284800:60',    '1400371200:60',    '1400457600:60',    '1400544000:62',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:60',    '1401062400:62',    '1401148800:64',    '1401235200:64',    '1401321600:66',    '1401408000:66',    '1401494400:68',    '1401580800:66',    '1401667200:68',    '1401753600:69',    '1401840000:69',    '1401926400:71',    '1402012800:71',    '1402099200:70',    '1402185600:70',    '1402272000:72',    '1402358400:72',    '1402444800:72',    '1402531200:72',    '1402617600:74',    '1402704000:73',    '1402790400:73',    '1402876800:74',    '1402963200:76',    '1403049600:79',    '1403136000:79',    '1403222400:82',    '1403308800:84',    '1403395200:86',    '1403481600:86',    '1403568000:90',    '1403654400:93',    '1403740800:92',    '1403827200:91',    '1403913600:95',    '1404000000:94',    '1404086400:97',    '1404172800:99',    '1404259200:103',    '1404345600:101',    '1404432000:104',    '1404518400:108',    '1404604800:108',    '1404691200:106',    '1404777600:108',    '1404864000:108',    '1404950400:110',    '1405036800:116',    '1405123200:122',    '1405209600:127',    '1405296000:134',    '1405382400:134',    '1405468800:136',    '1405555200:142',    '1405641600:145',    '1405728000:150',    '1405814400:150',    '1405900800:148',    '1405987200:146',    '1406073600:146',    '1406160000:152',    '1406246400:152',    '1406332800:156',    '1406419200:157',    '1406505600:159',    '1406592000:159',    '1406678400:163',    '1406764800:160',    '1406851200:165',    '1406937600:171',    '1407024000:176',    '1407110400:180',    '1407196800:187',    '1407283200:195',    '1407369600:202',    '1407456000:198',    '1407542400:196',    '1407628800:193',    '1407715200:188',    '1407801600:190',    '1407888000:185',    '1407974400:176',    '1408060800:184',    '1408147200:194',    '1408233600:190',    '1408320000:199',    '1408406400:198',    '1408492800:197',    '1408579200:203',    '1408665600:206',    '1408752000:209',    '1408838400:217',    '1408924800:219',    '1409011200:223',    '1409097600:234',    '1409184000:234',    '1409270400:224',    '1409356800:223',    '1409443200:232',    '1409529600:234',    '1409616000:230',    '1409702400:238',    '1409788800:249',    '1409875200:249',    '1409961600:261',    '1410048000:255',    '1410134400:251',    '1410220800:259',    '1410307200:249',    '1410393600:250',    '1410480000:253',    '1410566400:259',    '1410652800:251',    '1410739200:255',    '1410825600:256',    '1410912000:252',    '1410998400:252',    '1411084800:247',    '1411171200:255',    '1411257600:263',    '1411344000:254',    '1411430400:253',    '1411516800:254',    '1411603200:263',    '1411689600:262',    '1411776000:262',    '1411862400:254',    '1411948800:261',    '1412035200:274',    '1412121600:272',    '1412208000:268',    '1412294400:269',    '1412380800:277',    '1412467200:281',    '1412553600:274',    '1412640000:283',    '1412726400:287',    '1412812800:302',    '1412899200:318',    '1412985600:333',    '1413072000:350',    '1413158400:355',    '1413244800:373',    '1413331200:383',    '1413417600:397',    '1413504000:393',    '1413590400:386',    '1413676800:369',    '1413763200:364',    '1413849600:349',    '1413936000:340',    '1414022400:327',    '1414108800:314',    '1414195200:305',    '1414281600:294',    '1414368000:285',    '1414454400:286',    '1414540800:286',    '1414627200:271',    '1414713600:259',    '1414800000:249',    '1414886400:236',    '1414972800:226',    '1415059200:220',    '1415145600:220',    '1415232000:229',    '1415318400:233',    '1415404800:239',    '1415491200:242',    '1415577600:247',    '1415664000:247',    '1415750400:248',    '1415836800:238',    '1415923200:236',    '1416009600:232',    '1416096000:231',    '1416182400:225',    '1416268800:219',    '1416355200:228',    '1416441600:232',    '1416528000:237',    '1416614400:243',    '1416700800:243',    '1416787200:245',    '1416873600:244',    '1416960000:244',    '1417046400:250',    '1417132800:250',    '1417219200:248',    '1417305600:252',    '1417392000:262',    '1417478400:276',    '1417564800:279',    '1417651200:279',    '1417737600:289',    '1417824000:296',    '1417910400:305',    '1417996800:313',    '1418083200:322',    '1418169600:334',    '1418256000:334',    '1418342400:345',    '1418428800:363',    '1418515200:381',    '1418601600:391',    '1418688000:409',    '1418774400:399',    '1418860800:385',    '1418947200:386',    '1419033600:393',    '1419120000:407',    '1419206400:391',    '1419292800:381',    '1419379200:383',    '1419465600:387',    '1419552000:402',    '1419638400:409',    '1419724800:409',    '1419811200:396',    '1419897600:384',    '1419984000:390',    '1420070400:407',    '1420156800:422',    '1420243200:425',    '1420329600:444',    '1420416000:464',    '1420502400:472',    '1420588800:480',    '1420675200:485',    '1420761600:485',    '1420848000:506',    '1420934400:513',    '1421020800:530',    '1421107200:544',    '1421193600:571',    '1421280000:584',    '1421366400:584',    '1421452800:585',    '1421539200:568',    '1421625600:572',    '1421712000:586',    '1421798400:581',    '1421884800:603',    '1421971200:597',    '1422057600:603',    '1422144000:607',    '1422230400:586',    '1422316800:558',    '1422403200:534',    '1422489600:508',    '1422576000:495',    '1422662400:486',    '1422748800:482',    '1422835200:477',    '1422921600:474',    '1423008000:481',    '1423094400:485',    '1423180800:504',    '1423267200:504',    '1423353600:498',    '1423440000:509',    '1423526400:523',    '1423612800:537',    '1423699200:555',    '1423785600:544',    '1423872000:541',    '1423958400:549',    '1424044800:551',    '1424131200:546',    '1424217600:552',    '1424304000:542',    '1424390400:528',    '1424476800:508',    '1424563200:486',    '1424649600:468',    '1424736000:456',    '1424822400:462',    '1424908800:467',    '1424995200:457',    '1425081600:453',    '1425168000:458',    '1425254400:454',    '1425340800:466',    '1425427200:476',    '1425513600:492',    '1425600000:505',    '1425686400:529',    '1425772800:547',    '1425859200:570',    '1425945600:594',    '1426032000:596',    '1426118400:596',    '1426204800:604',    '1426291200:578',    '1426377600:573',    '1426464000:583',    '1426550400:583',    '1426636800:585',    '1426723200:559',    '1426809600:544',    '1426896000:544',    '1426982400:548',    '1427068800:557',    '1427155200:570',    '1427241600:570',    '1427328000:573',    '1427414400:579',    '1427500800:593',    '1427587200:598',    '1427673600:603',    '1427760000:606',    '1427846400:623',    '1427932800:623',    '1428019200:645',    '1428105600:655',    '1428192000:654',    '1428278400:664',    '1428364800:670',    '1428451200:652',    '1428537600:623',    '1428624000:591',    '1428710400:579',    '1428796800:588',    '1428883200:588',    '1428969600:591',    '1429056000:601',    '1429142400:589',    '1429228800:603',    '1429315200:616',    '1429401600:619',    '1429488000:600',    '1429574400:600',    '1429660800:584',    '1429747200:595',    '1429833600:595',    '1429920000:599',    '1430006400:600',    '1430092800:584',    '1430179200:574',    '1430265600:556',    '1430352000:551',    '1430438400:551',    '1430524800:538',    '1430611200:531',    '1430697600:508',    '1430784000:515',    '1430870400:523',    '1430956800:523',    '1431043200:519',    '1431129600:525',    '1431216000:507',    '1431302400:505',    '1431388800:512',    '1431475200:520',    '1431561600:520',    '1431648000:509',    '1431734400:516',    '1431820800:507',    '1431907200:495',    '1431993600:495',    '1432080000:486',    '1432166400:489',    '1432252800:489',    '1432339200:489',    '1432425600:499',    '1432512000:502',    '1432598400:501',    '1432684800:498',    '1432771200:503',    '1432857600:503',    '1432944000:496',    '1433030400:491',    '1433116800:490',    '1433203200:489',    '1433289600:496',    '1433376000:506',    '1433462400:512',    '1433548800:517',    '1433635200:535',    '1433721600:541',    '1433808000:545',    '1433894400:545',    '1433980800:551',    '1434067200:549',    '1434153600:549',    '1434240000:543',    '1434326400:542',    '1434412800:537',    '1434499200:535',    '1434585600:530',    '1434672000:535',    '1434758400:526',    '1434844800:536',    '1434931200:536',    '1435017600:532',    '1435104000:541',    '1435190400:541',    '1435276800:537',    '1435363200:537',    '1435449600:537',    '1435536000:534',    '1435622400:513',    '1435708800:513',    '1435795200:514',    '1435881600:514',    '1435968000:498',    '1436054400:496',    '1436140800:489',    '1436227200:508',    '1436313600:508',    '1436400000:491',    '1436486400:503',    '1436572800:486',    '1436659200:487',    '1436745600:492',    '1436832000:509',    '1436918400:521',    '1437004800:540',    '1437091200:540',    '1437177600:540',    '1437264000:533',    '1437350400:539',    '1437436800:549',    '1437523200:561',    '1437609600:579',    '1437696000:579',    '1437782400:564',    '1437868800:548',    '1437955200:546',    '1438041600:524',    '1438128000:545',    '1438214400:560',    '1438300800:560',    '1438387200:551',    '1438473600:540',    '1438560000:544',    '1438646400:523',    '1438732800:523',    '1438819200:525',    '1438905600:530',    '1438992000:530',    '1439078400:536',    '1439164800:520',    '1439251200:521',    '1439337600:520',    '1439424000:525',    '1439510400:525',    '1439596800:539',    '1439683200:539',    '1439769600:527',    '1439856000:506',    '1439942400:517',    '1440115200:535',    '1440201600:535',    '1440288000:533',    '1440374400:534',    '1440460800:556',    '1440547200:556',    '1440633600:553',    '1440720000:530',    '1440806400:530',    '1440892800:514',    '1440979200:503',    '1441065600:495',    '1441152000:495',    '1441238400:486',    '1441324800:486',    '1441411200:493',    '1441497600:504',    '1441584000:504',    '1441670400:506',    '1441756800:506',    '1441843200:523',    '1441843200:549',    '1441929600:566',    '1442016000:566',    '1442102400:571',    '1442188800:565',    '1442275200:552',    '1442361600:552',    '1442448000:532',    '1442534400:514',    '1442620800:495',    '1442707200:480',    '1442793600:456',    '1442880000:445',    '1442966400:430',    '1443052800:416',    '1443139200:398',    '1443225600:381',    '1443312000:369',    '1443398400:356',    '1443484800:352',    '1443571200:352',    '1443657600:350',    '1443744000:350',    '1443830400:334',    '1443916800:334',    '1444176000:306',    '1444348800:302',    '1444521600:304',    '1444608000:304',    '1444694400:310',    '1444780800:323',    '1444867200:323',    '1444953600:336',    '1445040000:345',    '1445126400:338',    '1445212800:338',    '1445212800:345',    '1445299200:345',    '1445385600:341',    '1445472000:341',    '1445558400:339',    '1445644800:348',    '1445731200:358',    '1445817600:358',    '1445904000:369',    '1445990400:356',    '1446076800:371',    '1446163200:371',    '1446249600:382',    '1446336000:382',    '1446422400:382',    '1446422400:392',    '1446508800:392',    '1446595200:402',    '1446681600:385',    '1446768000:372',    '1446854400:372',    '1446940800:385',    '1447027200:385',    '1447027200:394',    '1447113600:394',    '1447200000:404',    '1447286400:404',    '1447372800:404',    '1447459200:415',    '1447545600:410',    '1447632000:407',    '1447718400:417',    '1447804800:404',    '1447977600:405',    '1448064000:408',    '1448150400:408',    '1448236800:408',    '1448236800:393',    '1448323200:393',    '1448409600:382',    '1448496000:364',    '1448582400:361',    '1448668800:361',    '1448755200:344',    '1448841600:348',    '1448928000:348',    '1449014400:352',    '1449100800:352',    '1449187200:363',    '1449273600:363',    '1449360000:372',    '1449446400:372',    '1449532800:379',    '1449619200:379',    '1449705600:381',    '1449792000:381',    '1449878400:389',    '1449964800:385',    '1450051200:385',    '1450137600:401',    '1450224000:412',    '1450310400:408',    '1450396800:408',    '1450483200:413',    '1450569600:413',    '1450656000:408',    '1450742400:398',    '1450828800:394',    '1450915200:410',    '1451001600:415',    '1451088000:415',    '1451174400:420',    '1451260800:431',    '1451347200:420',    '1451433600:410',    '1451520000:403',    '1451606400:403',    '1451692800:400',    '1451779200:403',    '1451865600:392',    '1451952000:384',    '1452124800:391',    '1452211200:385',    '1452297600:385',    '1452384000:389',    '1452470400:388',    '1452556800:373',    '1452643200:364',    '1452729600:364',    '1452816000:356',    '1452902400:344',    '1452988800:336',    '1453075200:336',    '1453248000:325',    '1453334400:324',    '1453420800:324',    '1453507200:324',    '1453593600:328',    '1453680000:333',    '1453766400:341',    '1453852800:341',    '1453939200:352',    '1454025600:353',    '1454112000:343',    '1454198400:333',    '1454284800:333',    '1454371200:331',    '1454371200:328',    '1454457600:319',    '1454544000:319',    '1454630400:305',    '1454716800:293',    '1454803200:293',    '1454889600:286',    '1454976000:290',    '1455062400:287',    '1455148800:287',    '1455235200:283',    '1455321600:289',    '1455408000:294',    '1455580800:282',    '1455753600:284',    '1455840000:284',    '1455926400:277',    '1456012800:276',    '1456099200:276',    '1456185600:282',    '1456272000:283',    '1456358400:283',    '1456444800:262',    '1456531200:251',    '1456617600:246',    '1456704000:239',    '1456790400:231',    '1456876800:231',    '1456963200:227',    '1457049600:227',    '1457136000:230',    '1457222400:230',    '1457308800:237',    '1457481600:256',    '1457568000:256',    '1457654400:255',    '1457740800:264',    '1457827200:264',    '1457913600:255',    '1458000000:249',    '1458086400:249',    '1458259200:237',    '1458345600:237',    '1458432000:228',    '1458518400:231',    '1458604800:231',    '1458691200:231',    '1458777600:223',    '1458864000:230',    '1458950400:238',    '1459036800:238',    '1459123200:238',    '1459209600:235',    '1459296000:228',    '1459382400:222',    '1459468800:216',    '1459555200:216',    '1459641600:223',    '1459728000:229',    '1459814400:225',    '1459900800:216',    '1459987200:217',    '1460073600:217',    '1460160000:225',    '1460246400:230',    '1460332800:227',    '1460419200:227',    '1460505600:225',    '1460592000:222',    '1460678400:222',    '1460764800:225',    '1460851200:222',    '1460937600:224',    '1461024000:224',    '1461110400:222',    '1461196800:222',    '1461283200:222',    '1461369600:222',    '1461456000:226',    '1461542400:226',    '1461628800:231',    '1461715200:240',    '1461801600:247',    '1461888000:247',    '1461974400:258',    '1462060800:261',    '1462147200:252',    '1462233600:252',    '1462320000:249',    '1462406400:249',    '1462492800:250',    '1462579200:250',    '1462665600:249',    '1462752000:240',    '1462838400:240',    '1462924800:231',    '1463011200:231',    '1463097600:237',    '1463184000:243',    '1463356800:243',    '1463443200:236',    '1463529600:240',    '1463616000:240',    '1463702400:246',    '1463788800:246',    '1463875200:244',    '1463961600:244',    '1464048000:237',    '1464134400:231',    '1464393600:243',    '1464480000:243',    '1464566400:245',    '1464652800:239',    '1464739200:239',    '1464825600:238',    '1464912000:238',    '1464998400:237',    '1465084800:237',    '1465171200:234',    '1465257600:228',    '1465344000:228',    '1465862400:194',    '1466035200:185',    '1466121600:177',    '1466208000:169',    '1466294400:169',    '1466380800:166',    '1466553600:158',    '1466640000:151',    '1466726400:155',    '1466812800:155',    '1466899200:154',    '1466985600:154',    '1467072000:154',    '1467158400:148',    '1467244800:148',    '1467417600:145',    '1467504000:141',    '1467590400:141',    '1467676800:139',    '1467763200:136',    '1467849600:131',    '1467936000:130',    '1468022400:130',    '1468108800:131',    '1468195200:130',    '1468281600:130',    '1468713600:131',    '1468800000:131',    '1468886400:134',    '1469318400:140',    '1469404800:140',    '1470009600:139',    '1470096000:134',    '1470182400:132',    '1470268800:132',    '1470355200:135',    '1470441600:137',    '1470528000:137',    '1470614400:137',    '1470700800:128',    '1470787200:129',    '1470873600:129',    '1470960000:127',    '1471046400:128',    '1471132800:128',    '1471219200:128',    '1471305600:127',    '1471478400:127',    '1471564800:129',    '1471651200:129',    '1471737600:132',    '1471824000:132',    '1471824000:135',    '1471910400:135',    '1471996800:135',    '1472083200:135',    '1472169600:135',    '1472256000:135',    '1472428800:142',    '1472601600:144',    '1472688000:146',    '1472774400:146',    '1472860800:146',    '1472947200:146',    '1473033600:152',    '1473120000:152',    '1473206400:153',    '1473292800:153',    '1473379200:150',    '1473465600:152',    '1473552000:152',    '1473638400:148',    '1473724800:148',    '1473811200:145',    '1473897600:138',    '1473984000:138',    '1474070400:133',    '1474156800:133',    '1474243200:130',    '1474329600:127',    '1474761600:122',    '1474848000:122',    '1474934400:122',    '1475020800:121',    '1475107200:125',    '1475280000:125',    '1475366400:127',    '1475452800:127',    '1475539200:127',    '1475625600:127',    '1475712000:127',    '1475798400:127',    '1475971200:121',    '1476057600:121',    '1476144000:124',    '1476144000:124',    '1476230400:124',    '1476316800:130',    '1476403200:130',    '1476489600:134',    '1476662400:134',    '1476748800:134',    '1476835200:130',    '1476921600:130',    '1477008000:129',    '1477094400:134',    '1477180800:134',    '1477267200:134',    '1477353600:133',    '1477440000:136',    '1477526400:136',    '1477612800:142',    '1477699200:142',    '1477785600:139',    '1477872000:139',    '1477958400:133',    '1478044800:133',    '1478131200:130',    '1478217600:130',    '1478304000:133',    '1478390400:134',    '1478476800:134',    '1478563200:130',    '1478649600:134',    '1478736000:134',    '1478908800:135',    '1478995200:137',    '1479081600:137',    '1479427200:136',    '1479513600:136',    '1479600000:135',    '1479686400:135',    '1479772800:135',    '1479945600:138',    '1480032000:138',    '1480118400:139',    '1480204800:140',    '1480291200:140',    '1480377600:142',    '1480464000:142',    '1480550400:146',    '1480723200:146',    '1480809600:146',    '1480896000:150',    '1480982400:150',    '1481068800:151',    '1481155200:151',    '1481241600:152',    '1481328000:156',    '1481414400:156',    '1481500800:157',    '1481587200:157',    '1481673600:153',    '1481760000:153',    '1481846400:151',    '1481932800:147',    '1482019200:142',    '1482105600:142',    '1482192000:138',    '1482278400:138',    '1482364800:138',    '1482451200:138',    '1482537600:136',    '1482624000:131',    '1482796800:127',    '1482883200:127',    '1482969600:125',    '1483056000:122',    '1483142400:122',    '1483228800:117',    '1483315200:113',    '1483401600:113',    '1483488000:109',    '1483574400:104',    '1483660800:102',    '1483747200:102',    '1483833600:97',    '1483920000:94',    '1484006400:94',    '1484092800:92',    '1484179200:92',    '1484265600:90',    '1484352000:89',    '1484438400:89',    '1484524800:89',    '1484611200:89',    '1484697600:90',    '1484784000:90',    '1484870400:90',    '1484956800:90',    '1485043200:88',    '1485129600:84',    '1485216000:83',    '1485302400:83',    '1485388800:86',    '1485475200:86',    '1485561600:88',    '1485648000:88',    '1485734400:88',    '1485820800:89',    '1485907200:89',    '1486080000:90',    '1486166400:91',    '1486252800:90',    '1486425600:90',    '1486598400:92',    '1486684800:94',    '1486857600:94',    '1486944000:91',    '1487030400:95',    '1487203200:97',    '1487289600:97',    '1487376000:97',    '1487462400:97',    '1487548800:98',    '1487635200:98',    '1487721600:94',    '1487894400:94',    '1487980800:94',    '1488153600:91',    '1488240000:89',    '1488326400:90',    '1488499200:86',    '1488585600:84',    '1488758400:81',    '1488931200:80',    '1489017600:81',    '1489190400:81',    '1489363200:82',    '1489449600:83',    '1489622400:86',    '1489795200:85',    '1489968000:84',    '1490140800:87',    '1490313600:89',    '1490400000:88',    '1490572800:88',    '1490659200:88',    '1490745600:88',    '1490918400:86',    '1491091200:85',    '1491264000:79',    '1491350400:79',    '1491436800:79',    '1491609600:77',    '1491696000:78',    '1491782400:78',    '1491868800:78',    '1492041600:78',    '1492214400:79',    '1492387200:80',    '1492473600:79',    '1492473600:79',    '1492646400:79',    '1492819200:78',    '1492992000:76',    '1493078400:80',    '1493251200:79',    '1493424000:80',    '1493596800:82',    '1493769600:84',    '1493856000:87',    '1494028800:87',    '1494201600:85',    '1494374400:86',    '1494374400:86',    '1494547200:89',    '1494633600:91',    '1494806400:92',    '1494892800:92',    '1495065600:93',    '1495152000:93',    '1495238400:96',    '1495324800:97',    '1495411200:97',    '1495584000:100',    '1495670400:100',    '1495843200:104',    '1495929600:104',    '1496016000:105',    '1496188800:108',    '1496275200:112',    '1496448000:115',    '1496534400:118',    '1496620800:121',    '1496793600:126',    '1496880000:129',    '1497052800:136',    '1497139200:140',    '1497225600:143',    '1497312000:149',    '1497484800:155',    '1497657600:161',    '1497830400:160',    '1497916800:158',    '1498003200:161',    '1498089600:161',    '1498262400:159',    '1498348800:159',    '1498521600:162',    '1498694400:164',    '1498867200:164',    '1498953600:169',    '1499040000:169',    '1499126400:171',    '1499299200:163',    '1499472000:162',    '1499644800:158',    '1499817600:155',    '1499990400:153',    '1500076800:154',    '1500249600:162',    '1500422400:165',    '1500595200:171',    '1500768000:164',    '1500940800:163',    '1501027200:158',    '1501200000:159',    '1501372800:161',    '1501459200:157',    '1501632000:151',    '1501804800:151',    '1501891200:154',    '1502064000:155',    '1502236800:156',    '1502409600:156',    '1502496000:155',    '1502668800:154',    '1502755200:154',    '1502928000:150',    '1503100800:153',    '1503187200:154',    '1503360000:155',    '1503446400:156',    '1503619200:160',    '1503792000:162',    '1503878400:167',    '1504051200:162',    '1504224000:156',    '1504396800:153',    '1504396800:153',    '1504483200:152',    '1504569600:151',    '1504742400:156',    '1504915200:158',    '1505088000:156',    '1505174400:154',    '1505347200:151',    '1505520000:152',    '1505692800:156',    '1506211200:155',    '1506384000:158',    '1506470400:159',    '1506643200:159',    '1506729600:159',    '1506816000:158',    '1506988800:157',    '1507161600:151',    '1507248000:156',    '1507420800:153',    '1507593600:149',    '1507766400:151',    '1507939200:158',    '1508025600:159',    '1508198400:160',    '1508284800:157',    '1508457600:156',    '1508544000:154',    '1508716800:153',    '1508889600:151',    '1508976000:149',    '1509062400:149',    '1509235200:150',    '1509321600:150',    '1509494400:147',    '1509667200:148',    '1509840000:153',    '1509926400:155',    '1510099200:155',    '1510272000:153',    '1510444800:152',    '1510531200:154',    '1510704000:155',    '1510876800:159',    '1511049600:158',    '1511136000:157',    '1511308800:159',    '1511395200:160',    '1511568000:163',    '1511654400:172',    '1511740800:180',    '1511913600:189',    '1512000000:199',    '1512172800:209',    '1512259200:219',    '1512345600:229',    '1512518400:236',    '1512691200:241',    '1512864000:241',    '1513036800:244',    '1513209600:253',    '1513382400:252',    '1513468800:257',    '1513641600:254',    '1513814400:240',    '1513987200:232',    '1514073600:223',    '1514246400:216',    '1514419200:209',    '1514505600:216',    '1514678400:214',    '1514851200:209',    '1515024000:204',    '1515196800:208',    '1515283200:215',    '1515369600:217',    '1515456000:213',    '1515542400:213',    '1515628800:216',    '1515715200:216',    '1515801600:217',    '1515888000:219',    '1515974400:219',    '1516060800:223',    '1516147200:223',    '1516233600:231',    '1516320000:231',    '1516406400:232',    '1516579200:229',    '1516665600:227',    '1516752000:237',    '1516838400:242',    '1516924800:242',    '1517011200:240',    '1517097600:243',    '1517184000:237',    '1517270400:237',    '1517356800:237',    '1517443200:234',    '1517529600:233',    '1517616000:234',    '1517702400:237',    '1517788800:237',    '1517875200:239',    '1517961600:242',    '1518048000:239',    '1518134400:232',    '1518220800:226',    '1518307200:224',    '1518393600:222',    '1518480000:222',    '1518566400:216',    '1518652800:216',    '1518739200:213',    '1518825600:216',    '1518912000:216',    '1518998400:213',    '1519084800:209',    '1519171200:209',    '1519257600:214',    '1519344000:211',    '1519430400:211',    '1519516800:210',    '1519603200:215',    '1519689600:217',    '1519776000:213',    '1519862400:218',    '1519948800:218',    '1520035200:225',    '1520121600:226',    '1520208000:223',    '1520294400:218',    '1520380800:218',    '1520467200:219',    '1520553600:219',    '1520640000:215',    '1520726400:214',    '1520812800:211',    '1520899200:218',    '1520985600:224',    '1521072000:224',    '1521158400:224',    '1521244800:222',    '1521331200:222',    '1521417600:223',    '1521504000:223',    '1521590400:223',    '1521676800:219',    '1522022400:216',    '1522108800:206',    '1522195200:197',    '1522281600:197',    '1522368000:193',    '1522454400:193',    '1522540800:190',    '1522627200:190',    '1522713600:188',    '1522800000:198',    '1522886400:204',    '1522972800:204',    '1523059200:210',    '1523491200:217',    '1523577600:215',    '1523750400:210',    '1523836800:215',    '1523923200:215',    '1524009600:213',    '1524096000:213',    '1524182400:213',    '1524268800:213',    '1524355200:218',    '1524441600:218',    '1524528000:218',    '1524614400:217',    '1524700800:217',    '1524787200:213',    '1524873600:213',    '1524960000:213',    '1525046400:210',    '1525132800:208',    '1525219200:208',    '1525305600:210',    '1525392000:210',    '1525478400:210',    '1525564800:201',    '1525651200:194',    '1525737600:194',    '1525824000:201',    '1525910400:201',    '1525996800:206',    '1525996800:206',    '1526083200:213',    '1526169600:213',    '1526256000:214',    '1526342400:214',    '1526428800:213',    '1526515200:213',    '1526601600:213',    '1526688000:213',    '1526774400:216',    '1526860800:222',    '1526947200:222',    '1527033600:220',    '1527120000:220',    '1527206400:224',    '1527292800:224',    '1527379200:220',    '1527465600:218',    '1527552000:218',    '1527638400:212',    '1527724800:212',    '1527811200:212',    '1527897600:212',    '1527984000:210',    '1528070400:212',    '1528156800:216',    '1528243200:216',    '1528416000:217',    '1528502400:211',    '1528588800:211',    '1528675200:216',    '1528761600:216',    '1528848000:218',    '1528934400:210',    '1529020800:210',    '1529107200:216',    '1529193600:216',    '1529280000:217',    '1529366400:220',    '1529452800:223',    '1529539200:223',    '1529712000:216',    '1529798400:208',    '1529971200:204',    '1530057600:204',    '1530144000:211',    '1530230400:211',    '1530316800:214',    '1530403200:220',    '1530489600:218',    '1530576000:218',    '1530662400:218',    '1530748800:220',    '1530835200:220',    '1530921600:220',    '1531008000:219',    '1531094400:219',    '1531180800:222',    '1531267200:222',    '1531353600:222',    '1531440000:222',    '1531526400:228',    '1531612800:224',    '1531699200:229',    '1531785600:229',    '1531872000:229',    '1531958400:232',    '1532044800:232',    '1532131200:230',    '1532217600:227',    '1532304000:227',    '1532390400:228',    '1532476800:228',    '1532563200:226',    '1532649600:226',    '1532736000:226',    '1532822400:221',    '1532908800:221',    '1532995200:218',    '1533081600:218',    '1533168000:219',    '1533254400:219',    '1533340800:219',    '1533427200:219',    '1533513600:219',    '1533600000:219',    '1533686400:221',    '1533772800:221',    '1533859200:221',    '1533945600:214',    '1534032000:214',    '1534118400:216',    '1534204800:220',    '1534464000:222',    '1534550400:223',    '1534636800:222',    '1534723200:222',    '1534809600:221',    '1534896000:226',    '1534982400:226',    '1535068800:221',    '1535155200:218',    '1535241600:218',    '1535328000:219',    '1535414400:219',    '1535500800:215',    '1535587200:213',    '1535673600:214',    '1535760000:214',    '1535846400:215',    '1535932800:219',    '1536019200:220',    '1536105600:220',    '1536192000:221',    '1536278400:221',    '1536364800:219',    '1536451200:219',    '1536537600:219',    '1536624000:219',    '1536710400:221',    '1536796800:227',    '1536883200:227',    '1536969600:227',    '1537056000:226',    '1537142400:224',    '1537228800:224',    '1537315200:214',    '1537401600:214',    '1537488000:212',    '1537574400:212',    '1537660800:216',    '1537747200:219',    '1537833600:219',    '1537920000:222',    '1538006400:222',    '1538092800:222',    '1538179200:222',    '1538265600:228',    '1538352000:230',    '1541548800:197',    '1542585600:178',    '1542844800:167',    '1542931200:167',    '1543017600:163',    '1543104000:158',    '1543190400:158',    '1543276800:155',    '1543363200:152',    '1543449600:152',    '1543622400:153',    '1543708800:147',    '1543795200:140',    '1543881600:140',    '1543968000:140',    '1544054400:140',    '1544140800:139',    '1544227200:139',    '1544313600:135',    '1544400000:135',    '1544486400:131',    '1544572800:131',    '1544659200:137',    '1544745600:137',    '1544832000:135',    '1544918400:132',    '1545004800:132',    '1545091200:134',    '1545177600:134',    '1545264000:136',    '1545350400:136',    '1545436800:133',    '1545523200:133',    '1545609600:134',    '1545696000:134',    '1545782400:138',    '1545868800:138',    '1545955200:139',    '1546041600:139',    '1546128000:138',    '1546214400:133',    '1546300800:133',    '1546387200:128',    '1546473600:124',    '1546560000:124',    '1546646400:126',    '1546732800:126',    '1546819200:120',    '1546905600:120',    '1546992000:119',    '1547078400:119',    '1547164800:119',    '1547251200:119',    '1547337600:123',    '1547424000:123',    '1547510400:127',    '1547596800:127',    '1547683200:130',    '1547769600:130',    '1547856000:131',    '1547942400:127',    '1548028800:127',    '1548115200:123',    '1548201600:123',    '1548288000:118',    '1548460800:117',    '1548547200:117',    '1548633600:119',    '1548720000:119',    '1548806400:117',    '1548892800:117',    '1548979200:112',    '1549065600:112',    '1549152000:107',    '1549238400:103',    '1549324800:103',    '1549411200:98',    '1549497600:98',    '1549584000:94',    '1549670400:94',    '1549756800:90',    '1549843200:90',    '1549929600:87',    '1550016000:87',    '1550102400:87',    '1550188800:87',    '1550275200:84',    '1550361600:84',    '1550448000:80',    '1550534400:80',    '1550620800:79',    '1550707200:77',    '1550793600:77',    '1550880000:74',    '1550966400:74',    '1551052800:72',    '1551139200:72',    '1551225600:69',    '1551312000:69',    '1551398400:68',    '1551484800:65',    '1551571200:65',    '1551657600:64',    '1551744000:64',    '1551830400:64',    '1551916800:64',    '1552003200:62',    '1552089600:62',    '1552176000:59',    '1552262400:59',    '1552348800:59',    '1552435200:57',    '1552521600:57',    '1552608000:56',    '1552694400:56',    '1552780800:54',    '1552867200:54',    '1552953600:54',    '1553040000:54',    '1553299200:54',    '1553385600:54',    '1553472000:54',    '1553558400:53',    '1553817600:53',    '1553990400:53',    '1554076800:55',    '1554595200:55',    '1554681600:55',    '1554768000:55',    '1554854400:55',    '1555027200:57',    '1555286400:58',    '1555372800:58',    '1555718400:60',    '1555804800:62',    '1555891200:62',    '1556064000:63',    '1556236800:66',    '1556409600:68',    '1556582400:70',    '1556668800:70',    '1556755200:74',    '1556841600:74',    '1556928000:78',    '1557014400:78',    '1557273600:80',    '1557360000:79',    '1557446400:79',    '1557878400:80',    '1558224000:82',    '1558310400:82',    '1558483200:83',    '1558656000:88',    '1558742400:88',    '1558828800:88',    '1558915200:88',    '1559001600:90',    '1559088000:90',    '1559174400:91',    '1559260800:91',    '1559347200:95',    '1559433600:95',    '1559520000:98',    '1559606400:98',    '1559692800:101',    '1559779200:101',    '1559865600:102',    '1559952000:102',    '1560038400:101',    '1560124800:101',    '1560211200:100',    '1560297600:100',    '1560384000:100',    '1560470400:100',    '1560556800:100',    '1560643200:100',    '1560729600:100',    '1560816000:100',    '1560902400:98',    '1560988800:98',    '1561075200:95',    '1561161600:95',    '1561248000:95',    '1561334400:96',    '1561420800:96',    '1561507200:99',    '1561593600:99',    '1561680000:99',    '1561766400:101',    '1561852800:101',    '1561939200:99',    '1562025600:99',    '1562112000:97',    '1562198400:97',    '1562284800:94',    '1562371200:94',    '1562457600:90',    '1562544000:90',    '1562630400:86',    '1562716800:86',    '1562803200:85',    '1562889600:85',    '1562976000:89',    '1563062400:90',    '1563148800:90',    '1563235200:90',    '1563321600:90',    '1563408000:88',    '1563494400:88',    '1563580800:87',    '1563667200:85',    '1563753600:85',    '1563840000:83',    '1563926400:83',    '1564012800:84',    '1564099200:84',    '1564185600:83',    '1564272000:83',    '1564358400:83',    '1564444800:83',    '1564531200:83',    '1564617600:85',    '1564704000:85',    '1564790400:85',    '1564876800:85',    '1564963200:85',    '1565049600:85',    '1565136000:85',    '1565222400:86',    '1565308800:86',    '1565395200:87',    '1565481600:87',    '1565568000:85',    '1565654400:85',    '1565740800:85',    '1565827200:85',    '1565913600:89',    '1566000000:89',    '1566086400:87',    '1566259200:87',    '1566345600:87',    '1566432000:87',    '1566518400:86',    '1566604800:86',    '1566691200:84',    '1566777600:84',    '1566864000:84',    '1566950400:85',    '1567036800:85',    '1567123200:84',    '1567209600:84',    '1567296000:84',    '1567382400:83',    '1567468800:83',    '1567555200:83',    '1567641600:85',    '1567728000:85',    '1567814400:90',    '1567900800:90',    '1567987200:90',    '1568073600:93',    '1568160000:93',    '1568246400:97',    '1568332800:97',    '1568419200:100',    '1568505600:100',    '1568592000:103',    '1568764800:107' }