Module:Exchange/Dragonstone ring/Data

return { '1211241600:38200',   '1211328000:38200',    '1211414400:37800',    '1211500800:37800',    '1211587200:37800',    '1211673600:37800',    '1211760000:37900',    '1211846400:37900',    '1211932800:38000',    '1212019200:38000',    '1212105600:38000',    '1212192000:38000',    '1212278400:38100',    '1212364800:38100',    '1212451200:38100',    '1212537600:38200',    '1212624000:38200',    '1212710400:38200',    '1212796800:38200',    '1212883200:38200',    '1212969600:37800',    '1213056000:37800',    '1213142400:37800',    '1213228800:38100',    '1213315200:38100',    '1213401600:38100',    '1213488000:37900',    '1213574400:37900',    '1213660800:37900',    '1213747200:37900',    '1213833600:37900',    '1213920000:38500',    '1214006400:38500',    '1214092800:38500',    '1214179200:38400',    '1214265600:38400',    '1214352000:38500',    '1214438400:38500',    '1214524800:38000',    '1214611200:38000',    '1214697600:38000',    '1214784000:38200',    '1214870400:38200',    '1214956800:37800',    '1215043200:37800',    '1215129600:37800',    '1215216000:37400',    '1215302400:37400',    '1215388800:37400',    '1215475200:37400',    '1215561600:37200',    '1215648000:37200',    '1215734400:37200',    '1215820800:37300',    '1215907200:37300',    '1215993600:36700',    '1216080000:36700',    '1216166400:36700',    '1216252800:35900',    '1216339200:35900',    '1216425600:35600',    '1216512000:35600',    '1216598400:35600',    '1216684800:35700',    '1216771200:35700',    '1216857600:35200',    '1216944000:34600',    '1217030400:34600',    '1217116800:34600',    '1217203200:34500',    '1217289600:34400',    '1217376000:34400',    '1217462400:34500',    '1217548800:34500',    '1217635200:34500',    '1217721600:34200',    '1217808000:34200',    '1217894400:34200',    '1217980800:34200',    '1218067200:34300',    '1218153600:34300',    '1218240000:33600',    '1218326400:33600',    '1218412800:33600',    '1218499200:33500',    '1218585600:33500',    '1218672000:33600',    '1218758400:33600',    '1218844800:34300',    '1218931200:34300',    '1219017600:34700',    '1219104000:34700',    '1219190400:34000',    '1219276800:34000',    '1219363200:34000',    '1219449600:33100',    '1219536000:33100',    '1219622400:33100',    '1219708800:32200',    '1219795200:32200',    '1219881600:31100',    '1219968000:31100',    '1220054400:30200',    '1220140800:30200',    '1220227200:30200',    '1220313600:29700',    '1220400000:29700',    '1220486400:29000',    '1220572800:29000',    '1220659200:29000',    '1220745600:28200',    '1220832000:27500',    '1220918400:27500',    '1221004800:27500',    '1221091200:26800',    '1221177600:26800',    '1221264000:27600',    '1221350400:27600',    '1221436800:28000',    '1221523200:28000',    '1221609600:28000',    '1221696000:28200',    '1221782400:29000',    '1221868800:28800',    '1221955200:28800',    '1222041600:28800',    '1222128000:28500',    '1222214400:28500',    '1222300800:28500',    '1222387200:29500',    '1222473600:29500',    '1222560000:29500',    '1222646400:29100',    '1222732800:29100',    '1222819200:29100',    '1222905600:28900',    '1222992000:28900',    '1223078400:29800',    '1223164800:29800',    '1223251200:30900',    '1223337600:30900',    '1223424000:31300',    '1223510400:31300',    '1223596800:31300',    '1223683200:32400',    '1223769600:33600',    '1223856000:33600',    '1223942400:33600',    '1224028800:33500',    '1224115200:33500',    '1224201600:33500',    '1224288000:33700',    '1224374400:33700',    '1224460800:33700',    '1224547200:33700',    '1224633600:33700',    '1224720000:33700',    '1224806400:33700',    '1224892800:33700',    '1224979200:33700',    '1225065600:35100',    '1225152000:35100',    '1225238400:36600',    '1225324800:36600',    '1225411200:36600',    '1225497600:36600',    '1225584000:36700',    '1225670400:36700',    '1225756800:37800',    '1225843200:37800',    '1225929600:37800',    '1226016000:37800',    '1226102400:38000',    '1226188800:38000',    '1226275200:39200',    '1226361600:39200',    '1226448000:39200',    '1226534400:39200',    '1226620800:39200',    '1226707200:40300',    '1226793600:40300',    '1226880000:41600',    '1226966400:41600',    '1227052800:41600',    '1227139200:41600',    '1227225600:42900',    '1227312000:42900',    '1227398400:41300',    '1227484800:41300',    '1227571200:39400',    '1227657600:39400',    '1227744000:39400',    '1227830400:37500',    '1227916800:37500',    '1228003200:36900',    '1228089600:36900',    '1228176000:38300',    '1228262400:38300',    '1228348800:39500',    '1228435200:39500',    '1228521600:41100',    '1228608000:42900',    '1228694400:44600',    '1228780800:44600',    '1228867200:44600',    '1228953600:44600',    '1229040000:44600',    '1229126400:44600',    '1229212800:44600',    '1229299200:45500',    '1229385600:45500',    '1229472000:45500',    '1229558400:44700',    '1229644800:44700',    '1229731200:44700',    '1229817600:43900',    '1229904000:44400',    '1229990400:44400',    '1230076800:43900',    '1230163200:43900',    '1230249600:43900',    '1230336000:43900',    '1230422400:44000',    '1230508800:44000',    '1230595200:44000',    '1230681600:43600',    '1230768000:43600',    '1230854400:43600',    '1230940800:44400',    '1231027200:44400',    '1231113600:45700',    '1231200000:45700',    '1231286400:47100',    '1231372800:47100',    '1231459200:47100',    '1231545600:45900',    '1231632000:45900',    '1231718400:45900',    '1231804800:45900',    '1231891200:45900',    '1231977600:44700',    '1232064000:44700',    '1232150400:44000',    '1232236800:43700',    '1232323200:43700',    '1232409600:44400',    '1232496000:44400',    '1232582400:44400',    '1232668800:44400',    '1232755200:44400',    '1232841600:43200',    '1232928000:43200',    '1233014400:43300',    '1233100800:43300',    '1233187200:43300',    '1233273600:43600',    '1233360000:43600',    '1233446400:43600',    '1233532800:43600',    '1233619200:43600',    '1233705600:43600',    '1233792000:44800',    '1233878400:44800',    '1233964800:45500',    '1234051200:45500',    '1234137600:45500',    '1234224000:45500',    '1234310400:45500',    '1234396800:45000',    '1234483200:45000',    '1234569600:45500',    '1234656000:45500',    '1234742400:45500',    '1234828800:45500',    '1234915200:45500',    '1235001600:43500',    '1235088000:43500',    '1235174400:44100',    '1235260800:44100',    '1235347200:44100',    '1235433600:44100',    '1235520000:42800',    '1235606400:42800',    '1235692800:42800',    '1235779200:41900',    '1235865600:41900',    '1235952000:42500',    '1236038400:42500',    '1236124800:42500',    '1236211200:42500',    '1236297600:42500',    '1236384000:41400',    '1236470400:41400',    '1236556800:41400',    '1236643200:41400',    '1236729600:41400',    '1236816000:41400',    '1236902400:41500',    '1236988800:41500',    '1237075200:41500',    '1237161600:41500',    '1237248000:42000',    '1237334400:42000',    '1237420800:43500',    '1237507200:43500',    '1237593600:43500',    '1237680000:43500',    '1237766400:42100',    '1237852800:42100',    '1237939200:42100',    '1238025600:42100',    '1238112000:40000',    '1238198400:40000',    '1238284800:38900',    '1238371200:38900',    '1238457600:38900',    '1238544000:38900',    '1238630400:39000',    '1238716800:39000',    '1238803200:40200',    '1238889600:40200',    '1238976000:40200',    '1239062400:41000',    '1239148800:41000',    '1239235200:41000',    '1239321600:41000',    '1239408000:40100',    '1239494400:39500',    '1239580800:39500',    '1239667200:39500',    '1239753600:38700',    '1239840000:38100',    '1239926400:38100',    '1240012800:38100',    '1240099200:38100',    '1240185600:38100',    '1240272000:37000',    '1240358400:37000',    '1240444800:37000',    '1240531200:37000',    '1240617600:36900',    '1240704000:36900',    '1240790400:36900',    '1240876800:36300',    '1240963200:36300',    '1241049600:36300',    '1241136000:36300',    '1241222400:35400',    '1241308800:35400',    '1241395200:35400',    '1241481600:35400',    '1241568000:34800',    '1241654400:34800',    '1241740800:34800',    '1241827200:34800',    '1241913600:34000',    '1242000000:34000',    '1242086400:35500',    '1242172800:35500',    '1242259200:37300',    '1242345600:37300',    '1242432000:37300',    '1242518400:37300',    '1242604800:37300',    '1242691200:37300',    '1242777600:37300',    '1242864000:37300',    '1242950400:37300',    '1243036800:37300',    '1243123200:37900',    '1243209600:37900',    '1243296000:37900',    '1243382400:37900',    '1243468800:39300',    '1243555200:39300',    '1243641600:39300',    '1243728000:39300',    '1243814400:39300',    '1243900800:37400',    '1243987200:37400',    '1244073600:35600',    '1244160000:34500',    '1244246400:34500',    '1244332800:34900',    '1244419200:34900',    '1244505600:34900',    '1244592000:34200',    '1244678400:34200',    '1244764800:34200',    '1244851200:34200',    '1244937600:33900',    '1245024000:33900',    '1245110400:33900',    '1245196800:35400',    '1245283200:35400',    '1245369600:35400',    '1245456000:35400',    '1245542400:35300',    '1245628800:35300',    '1245715200:35300',    '1245801600:35300',    '1245888000:35700',    '1245974400:35700',    '1246060800:35700',    '1246147200:35400',    '1246233600:35400',    '1246320000:35400',    '1246406400:35400',    '1246579200:35400',    '1246665600:36000',    '1246752000:36000',    '1246838400:36800',    '1246924800:38000',    '1247011200:39700',    '1247097600:39700',    '1247184000:41300',    '1247270400:40600',    '1247356800:40600',    '1247443200:38600',    '1247529600:38600',    '1247616000:36800',    '1247702400:36800',    '1247788800:35200',    '1247875200:35200',    '1247961600:33400',    '1248048000:33400',    '1248134400:31700',    '1248220800:29200',    '1248307200:29200',    '1248393600:29200',    '1248480000:30600',    '1248566400:30600',    '1248652800:31500',    '1248739200:31500',    '1248825600:32900',    '1248912000:32900',    '1248998400:32900',    '1249084800:34100',    '1249171200:34100',    '1249257600:34000',    '1249344000:34000',    '1249430400:32300',    '1249516800:32300',    '1249603200:32200',    '1249689600:32200',    '1249776000:32200',    '1249862400:32200',    '1249948800:31800',    '1250035200:31800',    '1250121600:31800',    '1250208000:31800',    '1250294400:31800',    '1250380800:32100',    '1250467200:32100',    '1250553600:32100',    '1250640000:32000',    '1250726400:32000',    '1250812800:32600',    '1250899200:32600',    '1250985600:32600',    '1251072000:32600',    '1251158400:33000',    '1251244800:33000',    '1251331200:32100',    '1251417600:32100',    '1251504000:32100',    '1251590400:32600',    '1251676800:32600',    '1251763200:32600',    '1251849600:33100',    '1251936000:33100',    '1252022400:33100',    '1252108800:33800',    '1252195200:33800',    '1252281600:33800',    '1252368000:33800',    '1252454400:33600',    '1252540800:33600',    '1252627200:33600',    '1252713600:33600',    '1252800000:33800',    '1252886400:33800',    '1252972800:33800',    '1253059200:34200',    '1253145600:34200',    '1253232000:34200',    '1253318400:34200',    '1253404800:34200',    '1253491200:34600',    '1253577600:34600',    '1253664000:34600',    '1253750400:34600',    '1253836800:34700',    '1253923200:34700',    '1254009600:34700',    '1254096000:34700',    '1254182400:34700',    '1254268800:34700',    '1254355200:34700',    '1254441600:33900',    '1254528000:33900',    '1254614400:33900',    '1254700800:33300',    '1254787200:33300',    '1254873600:33300',    '1254960000:33300',    '1255046400:33100',    '1255132800:33100',    '1255219200:33100',    '1255305600:33100',    '1255392000:32800',    '1255478400:32800',    '1255564800:33800',    '1255651200:33800',    '1255737600:33800',    '1255824000:33800',    '1255910400:35100',    '1255996800:35100',    '1256083200:35100',    '1256169600:35100',    '1256256000:35100',    '1256342400:35700',    '1256428800:35700',    '1256515200:35700',    '1256601600:35700',    '1256688000:36500',    '1256774400:36500',    '1256860800:36500',    '1256947200:37900',    '1257033600:37900',    '1257120000:39500',    '1257206400:39500',    '1257292800:39500',    '1257379200:39500',    '1257465600:39500',    '1257552000:40100',    '1257638400:40100',    '1257724800:41400',    '1257811200:41400',    '1257897600:41400',    '1257984000:41400',    '1258070400:41400',    '1258156800:42500',    '1258243200:42500',    '1258329600:42500',    '1258416000:44200',    '1258502400:44200',    '1258588800:44200',    '1258675200:44200',    '1258761600:44200',    '1258848000:44200',    '1258934400:44200',    '1259020800:44200',    '1259107200:44200',    '1259193600:44200',    '1259280000:44200',    '1259366400:44800',    '1259452800:44800',    '1259539200:44800',    '1259625600:44800',    '1259712000:44800',    '1259798400:44600',    '1259884800:44600',    '1259971200:44600',    '1260057600:43500',    '1260144000:43500',    '1260230400:43500',    '1260316800:43500',    '1260403200:44200',    '1260489600:44200',    '1260576000:44200',    '1260662400:44200',    '1260748800:45500',    '1260835200:45500',    '1260921600:45500',    '1261008000:45500',    '1261094400:45500',    '1261180800:46800',    '1261267200:46800',    '1261353600:46800',    '1261440000:46800',    '1261526400:48300',    '1261612800:48300',    '1261699200:48300',    '1261785600:50300',    '1261872000:50300',    '1261958400:50300',    '1262044800:52700',    '1262131200:52700',    '1262217600:52700',    '1262304000:52700',    '1262390400:54800',    '1262476800:54800',    '1262563200:54800',    '1262649600:54800',    '1262736000:54800',    '1262822400:56500',    '1262908800:56500',    '1262995200:56500',    '1263081600:58700',    '1263168000:58700',    '1263254400:58700',    '1263340800:58700',    '1263427200:58700',    '1263513600:58700',    '1263600000:60200',    '1263686400:60200',    '1263772800:60200',    '1263859200:60200',    '1263945600:60200',    '1264032000:60600',    '1264118400:60600',    '1264204800:60600',    '1264291200:62300',    '1264377600:62300',    '1264464000:62300',    '1264550400:62300',    '1264636800:64200',    '1264723200:64200',    '1264809600:64200',    '1264896000:64200',    '1264982400:64200',    '1265068800:64200',    '1265155200:66500',    '1265241600:66500',    '1265328000:69000',    '1265414400:69000',    '1265500800:69000',    '1265587200:69000',    '1265673600:69000',    '1265760000:68600',    '1265846400:68600',    '1265932800:68600',    '1266019200:68600',    '1266105600:68100',    '1266192000:68100',    '1266278400:68100',    '1266364800:68100',    '1266451200:68400',    '1266537600:68400',    '1266624000:68400',    '1266710400:68400',    '1266796800:68200',    '1266883200:68200',    '1266969600:68200',    '1267056000:68200',    '1267142400:65800',    '1267228800:65800',    '1267315200:65800',    '1267401600:65800',    '1267488000:65800',    '1267574400:63000',    '1267660800:63000',    '1267747200:63000',    '1267833600:60500',    '1267920000:60500',    '1268006400:60500',    '1268092800:60500',    '1268179200:59100',    '1268265600:59100',    '1268352000:59100',    '1268438400:56200',    '1268524800:56200',    '1268611200:56200',    '1268697600:56200',    '1268784000:54100',    '1268870400:54100',    '1268956800:54100',    '1269043200:54100',    '1269129600:52800',    '1269216000:52800',    '1269302400:53300',    '1269388800:53300',    '1269475200:53300',    '1269561600:53300',    '1269648000:53300',    '1269734400:55600',    '1269820800:55600',    '1269907200:55600',    '1269993600:55600',    '1270080000:57900',    '1270166400:57900',    '1270252800:57900',    '1270339200:57900',    '1270425600:58300',    '1270512000:58300',    '1270598400:58300',    '1270684800:58300',    '1270771200:60300',    '1270857600:60300',    '1270944000:60300',    '1271030400:60300',    '1271116800:60300',    '1271203200:60300',    '1271289600:61100',    '1271376000:61100',    '1271462400:61100',    '1271548800:61100',    '1271635200:58700',    '1271721600:58700',    '1271808000:58700',    '1271894400:58700',    '1271980800:56300',    '1272067200:56300',    '1272153600:56300',    '1272240000:56300',    '1272326400:53500',    '1272412800:53500',    '1272499200:53500',    '1272585600:53500',    '1272672000:51100',    '1272758400:51100',    '1272844800:48700',    '1272931200:48700',    '1273017600:48700',    '1273104000:48700',    '1273190400:46400',    '1273276800:46400',    '1273363200:46400',    '1273449600:46400',    '1273536000:46400',    '1273622400:44100',    '1273708800:44100',    '1273795200:44100',    '1273881600:42000',    '1273968000:42000',    '1274054400:42000',    '1274140800:42000',    '1274227200:40100',    '1274313600:40100',    '1274400000:40100',    '1274486400:40100',    '1274572800:38600',    '1274659200:38600',    '1274745600:38600',    '1274832000:38600',    '1274918400:38600',    '1275004800:36800',    '1275091200:36800',    '1275177600:36800',    '1275264000:36400',    '1275350400:36400',    '1275436800:36400',    '1275523200:36400',    '1275609600:36400',    '1275696000:36400',    '1275782400:36400',    '1275868800:36400',    '1275955200:36400',    '1276041600:35300',    '1276128000:35300',    '1276214400:35300',    '1276300800:35300',    '1276387200:34000',    '1276473600:34000',    '1276560000:34000',    '1276646400:32800',    '1276732800:32800',    '1276819200:32800',    '1276905600:32800',    '1276992000:33000',    '1277078400:33000',    '1277164800:33000',    '1277251200:33000',    '1277337600:32700',    '1277424000:32700',    '1277510400:32700',    '1277596800:32700',    '1277683200:33600',    '1277769600:33600',    '1277856000:33600',    '1277942400:33600',    '1278028800:35200',    '1278115200:35200',    '1278201600:35200',    '1278288000:35200',    '1278374400:35200',    '1278460800:35200',    '1278547200:35100',    '1278633600:35100',    '1278720000:35100',    '1278806400:36300',    '1278892800:36300',    '1278979200:36300',    '1279065600:36300',    '1279152000:37100',    '1279238400:37100',    '1279324800:37100',    '1279411200:37700',    '1279497600:37700',    '1279584000:37700',    '1279670400:37700',    '1279756800:38800',    '1280102400:38800',    '1280188800:39900',    '1280275200:39900',    '1280361600:39900',    '1280448000:39900',    '1280534400:41600',    '1280620800:41600',    '1280707200:41600',    '1280793600:41600',    '1280880000:41600',    '1280966400:43500',    '1281052800:43500',    '1281139200:43500',    '1281225600:43500',    '1281312000:43500',    '1281398400:45200',    '1281484800:45200',    '1281571200:45200',    '1281657600:45200',    '1281744000:45200',    '1281830400:46900',    '1281916800:46900',    '1282003200:46900',    '1282089600:46900',    '1282176000:47200',    '1282262400:47200',    '1282348800:47200',    '1282435200:47200',    '1282521600:47200',    '1282608000:47200',    '1282694400:48700',    '1282780800:48700',    '1282867200:48700',    '1282953600:48700',    '1283040000:48700',    '1283126400:50100',    '1283212800:50100',    '1283299200:50100',    '1283385600:50100',    '1283472000:50100',    '1283558400:50100',    '1283644800:50100',    '1283731200:50100',    '1283817600:50100',    '1283904000:50100',    '1283990400:50100',    '1284076800:50100',    '1284163200:50100',    '1284249600:48800',    '1284336000:48800',    '1284422400:48800',    '1284508800:48800',    '1284595200:48800',    '1284681600:48800',    '1284768000:47600',    '1284854400:47600',    '1284940800:47600',    '1285027200:47600',    '1285113600:47600',    '1285200000:47600',    '1285286400:45700',    '1285372800:45700',    '1285459200:45700',    '1285545600:45700',    '1285632000:44300',    '1285718400:44300',    '1285804800:44300',    '1285891200:44300',    '1285977600:44300',    '1286064000:42800',    '1286150400:42800',    '1286236800:42800',    '1286323200:42800',    '1286409600:42800',    '1286496000:42100',    '1286582400:42100',    '1286668800:42100',    '1286755200:43700',    '1286841600:43700',    '1286928000:43700',    '1287014400:43700',    '1287100800:43700',    '1287187200:43700',    '1287273600:45500',    '1287360000:45500',    '1287446400:45500',    '1287532800:45500',    '1287619200:45500',    '1287705600:45500',    '1287792000:47500',    '1287878400:47500',    '1287964800:47500',    '1288051200:47500',    '1288137600:47500',    '1288224000:47500',    '1288310400:49600',    '1288396800:49600',    '1288483200:49600',    '1288569600:49600',    '1288656000:49600',    '1288742400:51900',    '1288828800:51900',    '1288915200:51900',    '1289088000:51900',    '1289174400:53700',    '1289260800:53700',    '1289347200:53700',    '1289433600:53700',    '1289520000:53700',    '1289606400:53700',    '1289692800:56000',    '1289779200:56000',    '1289865600:56000',    '1289952000:56000',    '1290038400:56000',    '1290124800:56000',    '1290211200:56000',    '1290297600:57600',    '1290384000:57600',    '1290470400:57600',    '1290556800:57600',    '1290643200:57600',    '1290729600:57600',    '1290816000:57600',    '1290902400:59700',    '1290988800:59700',    '1291075200:59700',    '1291161600:59700',    '1291248000:59700',    '1291334400:59700',    '1291420800:59700',    '1291507200:60900',    '1291593600:60900',    '1291680000:60900',    '1291766400:60900',    '1291852800:60900',    '1291939200:60900',    '1292025600:60900',    '1292112000:63000',    '1292198400:63000',    '1292284800:63000',    '1292371200:63000',    '1292457600:63000',    '1292544000:63000',    '1292630400:63000',    '1292716800:64000',    '1292803200:64000',    '1292889600:64000',    '1292976000:64000',    '1293062400:66200',    '1293148800:66200',    '1293235200:66200',    '1293321600:66200',    '1293408000:66200',    '1293494400:68000',    '1293580800:68000',    '1293667200:68000',    '1293753600:68000',    '1293840000:68000',    '1293926400:65900',    '1294185600:65900',    '1294358400:64900',    '1294704000:64900',    '1294790400:63900',    '1294876800:63900',    '1295136000:60700',    '1295308800:60700',    '1295395200:58200',    '1295654400:58200',    '1295827200:59100',    '1296086400:61900',    '1296432000:61900',    '1296604800:64700',    '1296777600:64700',    '1296950400:65300',    '1297123200:68000',    '1297209600:68000',    '1297555200:65800',    '1297728000:63200',    '1297814400:63200',    '1297987200:60400',    '1298160000:60400',    '1298246400:57300',    '1298505600:54800',    '1298678400:54800',    '1298764800:52100',    '1298851200:52100',    '1299024000:49700',    '1299110400:53900',    '1299196800:53900',    '1299283200:55700',    '1299369600:56600',    '1299628800:56158',    '1299801600:57100',    '1299974400:55900',    '1300060800:56400',    '1300147200:56400',    '1300320000:60000',    '1300492800:59400',    '1300665600:57600',    '1300752000:57600',    '1301011200:55000',    '1301184000:52900',    '1301270400:52900',    '1301443200:50600',    '1301529600:50600',    '1301702400:48600',    '1301788800:48600',    '1302048000:50500',    '1302220800:51900',    '1302307200:51900',    '1302566400:49900',    '1302739200:49900',    '1302825600:47406',    '1303257600:45800',    '1303516800:45800',    '1303689600:44200',    '1303776000:44200',    '1304035200:43100',    '1304121600:43100',    '1304208000:41500',    '1304294400:41500',    '1304380800:39900',    '1304467200:39900',    '1304726400:40000',    '1304899200:40600',    '1305158400:40600',    '1305504000:39800',    '1305936000:38600',    '1306022400:38600',    '1306281600:37600',    '1306540800:37600',    '1306800000:38500',    '1307059200:38900',    '1307318400:39700',    '1307404800:39700',    '1307491200:40600',    '1307750400:40600',    '1307836800:40900',    '1308096000:40600',    '1308355200:40600',    '1308441600:40500',    '1308528000:40500',    '1308873600:40300',    '1308960000:39824',    '1309305600:38600',    '1309564800:38600',    '1309651200:36600',    '1309737600:36600',    '1309910400:36900',    '1310083200:37500',    '1310169600:37500',    '1310256000:36700',    '1310688000:35300',    '1310860800:34200',    '1311120000:34700',    '1311292800:34300',    '1311379200:34300',    '1311465600:33200',    '1311724800:32100',    '1311984000:31800',    '1312070400:31800',    '1312156800:31300',    '1312502400:30200',    '1312675200:30100',    '1312761600:30100',    '1312934400:30800',    '1313020800:31400',    '1313193600:31400',    '1313625600:29900',    '1313884800:29800',    '1314144000:28600',    '1314316800:27500',    '1314489600:26355',    '1314748800:25200',    '1314921600:25000',    '1315094400:25000',    '1315180800:25200',    '1315353600:24935',    '1315612800:24900',    '1315699200:25600',    '1315958400:25500',    '1316044800:25500',    '1316304000:24500',    '1316563200:23400',    '1316736000:22500',    '1316908800:22500',    '1316995200:21700',    '1317081600:21700',    '1317340800:21600',    '1317427200:21600',    '1317600000:22300',    '1317859200:23000',    '1318291200:23800',    '1318550400:24700',    '1318809600:25500',    '1319155200:26200',    '1319414400:25700',    '1319760000:25300',    '1319932800:24600',    '1320192000:24600',    '1320278400:24400',    '1320451200:24401',    '1320537600:24300',    '1320969600:24100',    '1321401600:24800',    '1321488000:24800',    '1321660800:25600',    '1322092800:26400',    '1322265600:26600',    '1322438400:25600',    '1322524800:25600',    '1322784000:24500',    '1322956800:24498',    '1323043200:23530',    '1323216000:23530',    '1323302400:22727',    '1323561600:22727',    '1323648000:22371',    '1323907200:22371',    '1323993600:22518',    '1324252800:22518',    '1324339200:23004',    '1324425600:23004',    '1324512000:23720',    '1324684800:23720',    '1324771200:24267',    '1324944000:24267',    '1325030400:24794',    '1325116800:24794',    '1325203200:25437',    '1325376000:25437',    '1325462400:26176',    '1325548800:26176',    '1325635200:26176',    '1325721600:26176',    '1325808000:25681',    '1325894400:25681',    '1325980800:25681',    '1326067200:25962',    '1326153600:25962',    '1326240000:25962',    '1326326400:25962',    '1326412800:26279',    '1326499200:26279',    '1326585600:26279',    '1326672000:25910',    '1326758400:25910',    '1326844800:25910',    '1326931200:25910',    '1327017600:25910',    '1327104000:25476',    '1327190400:25476',    '1327276800:25476',    '1327363200:25911',    '1327449600:25911',    '1327536000:25911',    '1327622400:26643',    '1327708800:26643',    '1327795200:26643',    '1327881600:27179',    '1327968000:27179',    '1328054400:27179',    '1328140800:27179',    '1328227200:27179',    '1328313600:26452',    '1328400000:26452',    '1328486400:26452',    '1328572800:26452',    '1328659200:26369',    '1328745600:26369',    '1328832000:26369',    '1328918400:26369',    '1329004800:26687',    '1329091200:26687',    '1329177600:26687',    '1329264000:26687',    '1329350400:27299',    '1329436800:27299',    '1329523200:27299',    '1329609600:27299',    '1329696000:27248',    '1329782400:27248',    '1329868800:27248',    '1329955200:26698',    '1330041600:26698',    '1330128000:26698',    '1330214400:26698',    '1330300800:25647',    '1330387200:25647',    '1330473600:25647',    '1330560000:25647',    '1330646400:25647',    '1330732800:25720',    '1330819200:25720',    '1330905600:25720',    '1330992000:25720',    '1331078400:25992',    '1331164800:25992',    '1331251200:25992',    '1331337600:25992',    '1331424000:25992',    '1331510400:25565',    '1331596800:25565',    '1331683200:25565',    '1331769600:25565',    '1331856000:25565',    '1331942400:25841',    '1332028800:25841',    '1332115200:25841',    '1332201600:24817',    '1332288000:24817',    '1332374400:24817',    '1332460800:24522',    '1332547200:24227',    '1332633600:23932',    '1332720000:23637',    '1332806400:23342',    '1332892800:23342',    '1332979200:23342',    '1333065600:23342',    '1333152000:23342',    '1333238400:23074',    '1333324800:23074',    '1333411200:23074',    '1333497600:22389',    '1333584000:22389',    '1333670400:22389',    '1333756800:22480',    '1333843200:22480',    '1333929600:22480',    '1334016000:21573',    '1334102400:21573',    '1334188800:21573',    '1334275200:21573',    '1334361600:20560',    '1334448000:20560',    '1334534400:20560',    '1334620800:20560',    '1334707200:19549',    '1334793600:19549',    '1334880000:19549',    '1334966400:19549',    '1335052800:19229',    '1335139200:19229',    '1335225600:19229',    '1335312000:19229',    '1335398400:19229',    '1335484800:19167',    '1335571200:19167',    '1335657600:19167',    '1335744000:19167',    '1335830400:19606',    '1335916800:19606',    '1336003200:19606',    '1336089600:19606',    '1336176000:19568',    '1336262400:19568',    '1336348800:19568',    '1336435200:19568',    '1336521600:19083',    '1336608000:19083',    '1336694400:19083',    '1336780800:19083',    '1336867200:18375',    '1336953600:18375',    '1337040000:18375',    '1337126400:18375',    '1337212800:18186',    '1337299200:18186',    '1337385600:18186',    '1337472000:18304',    '1337558400:18304',    '1337644800:18304',    '1337731200:18304',    '1337817600:18742',    '1337904000:18742',    '1337990400:18742',    '1338076800:18742',    '1338163200:18848',    '1338249600:18848',    '1338336000:18848',    '1338422400:18848',    '1338508800:18553',    '1338595200:18553',    '1338681600:18553',    '1338768000:18460',    '1338854400:18460',    '1338940800:18460',    '1339027200:18460',    '1339113600:18849',    '1339200000:18849',    '1339286400:18849',    '1339372800:19199',    '1339459200:19199',    '1339545600:19199',    '1339632000:19199',    '1339718400:18827',    '1339804800:18827',    '1339891200:18827',    '1339977600:19037',    '1340064000:19037',    '1340150400:19037',    '1340236800:18742',    '1340323200:18742',    '1340409600:18795',    '1340496000:18795',    '1340582400:18795',    '1340668800:18531',    '1340755200:18531',    '1340841600:18531',    '1340928000:18696',    '1341014400:18696',    '1341100800:18696',    '1341187200:18696',    '1341273600:18806',    '1341360000:18806',    '1341446400:18806',    '1341532800:18869',    '1341619200:18869',    '1341705600:18869',    '1341792000:18869',    '1341878400:18697',    '1341964800:18697',    '1342051200:18697',    '1342137600:18426',    '1342224000:18426',    '1342310400:18426',    '1342396800:18517',    '1342483200:18517',    '1342569600:18517',    '1342656000:18581',    '1342742400:18581',    '1342828800:18581',    '1342915200:18581',    '1343001600:18736',    '1343088000:18736',    '1343174400:18736',    '1343260800:18189',    '1343347200:18189',    '1343433600:18189',    '1343520000:17449',    '1343606400:17449',    '1343692800:17449',    '1343779200:16777',    '1343865600:16777',    '1343952000:16777',    '1344038400:16940',    '1344124800:16940',    '1344211200:16940',    '1344297600:17366',    '1344384000:17366',    '1344470400:17366',    '1344556800:17747',    '1344643200:17747',    '1344729600:17262',    '1344816000:17262',    '1344902400:17262',    '1344988800:17262',    '1345075200:16491',    '1345161600:16491',    '1345248000:16491',    '1345334400:15865',    '1345420800:15865',    '1345507200:15865',    '1345593600:15865',    '1345680000:15693',    '1345766400:15693',    '1345852800:15693',    '1345939200:15693',    '1346025600:15013',    '1346112000:15013',    '1346198400:15013',    '1346284800:14417',    '1346371200:14417',    '1346457600:14417',    '1346544000:14342',    '1346630400:14342',    '1346716800:14342',    '1346803200:14655',    '1346889600:14655',    '1346976000:14655',    '1347062400:14655',    '1347148800:14786',    '1347235200:14786',    '1347321600:14786',    '1347408000:15029',    '1347494400:15029',    '1347580800:15029',    '1347667200:14837',    '1347753600:14837',    '1347840000:14837',    '1347926400:14837',    '1348012800:14625',    '1348099200:14625',    '1348185600:14625',    '1348272000:14625',    '1348358400:14567',    '1348444800:14567',    '1348531200:14567',    '1348617600:14567',    '1348704000:14567',    '1348790400:14570',    '1348876800:14570',    '1348963200:14570',    '1349049600:14593',    '1349136000:14593',    '1349222400:14593',    '1349308800:14593',    '1349395200:13973',    '1349481600:13973',    '1349568000:13973',    '1349654400:13973',    '1349740800:13294',    '1349827200:13294',    '1349913600:13294',    '1350000000:13294',    '1350086400:12776',    '1350172800:12776',    '1350259200:12776',    '1350345600:12776',    '1350432000:12471',    '1350518400:12471',    '1350604800:12471',    '1350691200:12471',    '1350777600:12685',    '1350864000:12685',    '1350950400:12685',    '1351036800:13039',    '1351123200:13039',    '1351209600:13039',    '1351296000:13039',    '1351382400:13458',    '1351468800:13458',    '1351555200:13458',    '1351641600:13060',    '1351728000:13060',    '1351814400:13060',    '1351900800:13060',    '1351987200:12496',    '1352073600:12496',    '1352160000:12367',    '1352246400:12238',    '1352332800:12109',    '1352419200:11980',    '1352505600:11851',    '1352592000:11722',    '1352678400:11593',    '1352764800:11464',    '1352851200:11464',    '1352937600:11012',    '1353024000:11012',    '1353110400:11012',    '1353196800:11012',    '1353283200:10772',    '1353369600:10772',    '1353456000:10772',    '1353542400:10772',    '1353628800:10772',    '1353715200:10454',    '1353801600:10454',    '1353888000:10454',    '1353974400:10454',    '1354060800:10350',    '1354147200:10350',    '1354233600:10350',    '1354320000:10350',    '1354406400:10323',    '1354492800:10323',    '1354579200:10323',    '1354665600:10379',    '1354752000:10379',    '1354838400:10379',    '1354924800:10379',    '1355011200:10521',    '1355097600:10521',    '1355184000:10521',    '1355270400:10521',    '1355356800:10521',    '1355443200:10535',    '1355529600:10535',    '1355616000:10535',    '1355702400:10535',    '1355788800:10535',    '1355875200:10339',    '1355961600:10339',    '1356048000:10339',    '1356134400:10339',    '1356220800:10339',    '1356307200:10375',    '1356393600:10375',    '1356480000:10375',    '1356566400:10375',    '1356652800:10375',    '1356739200:10434',    '1356825600:10434',    '1356912000:10434',    '1356998400:10434',    '1357084800:10434',    '1357171200:10465',    '1357257600:10465',    '1357344000:10465',    '1357430400:10465',    '1357516800:10465',    '1357603200:10624',    '1357689600:10624',    '1357776000:10624',    '1357862400:10624',    '1357948800:10624',    '1358035200:10832',    '1358121600:10832',    '1358208000:10832',    '1358294400:10832',    '1358380800:10832',    '1358467200:10957',    '1358553600:10957',    '1358640000:10957',    '1358726400:10957',    '1358812800:10957',    '1358899200:10790',    '1358985600:10790',    '1359072000:10790',    '1359158400:10790',    '1359244800:10790',    '1359331200:10546',    '1359417600:10546',    '1359504000:10546',    '1359590400:10546',    '1359676800:10546',    '1359763200:10684',    '1359849600:10684',    '1359936000:10684',    '1360022400:10684',    '1360108800:10684',    '1360195200:10684',    '1360281600:10791',    '1360368000:10791',    '1360454400:10791',    '1360540800:10791',    '1360627200:10791',    '1360713600:10931',    '1360800000:10931',    '1360886400:10931',    '1360972800:10931',    '1361059200:10931',    '1361145600:10931',    '1361232000:10974',    '1361318400:10974',    '1361404800:10974',    '1361491200:10974',    '1361577600:10974',    '1361664000:10974',    '1361750400:10974',    '1361836800:10611',    '1361923200:10611',    '1362009600:10611',    '1362096000:10611',    '1362182400:10611',    '1362268800:10611',    '1362355200:10611',    '1362441600:10310',    '1362528000:10310',    '1362614400:10310',    '1362700800:10310',    '1362787200:10310',    '1362873600:10310',    '1362960000:10353',    '1363046400:10353',    '1363132800:10353',    '1363219200:10353',    '1363305600:10353',    '1363392000:10353',    '1363478400:10484',    '1363564800:10484',    '1363651200:10484',    '1363737600:10484',    '1363824000:10484',    '1363910400:10484',    '1363996800:10484',    '1364083200:10502',    '1364169600:10502',    '1364256000:10502',    '1364342400:10502',    '1364428800:10502',    '1364515200:10502',    '1364601600:10667',    '1364688000:10667',    '1364774400:10667',    '1364860800:10667',    '1364947200:10705',    '1365033600:10743',    '1365120000:10781',    '1365206400:10819',    '1365292800:10857',    '1365379200:10895',    '1365465600:10933',    '1365552000:10930',    '1365638400:10930',    '1365724800:10930',    '1365811200:10930',    '1365897600:10930',    '1365984000:10930',    '1366070400:10930',    '1366156800:10930',    '1366243200:10563',    '1366329600:10563',    '1366416000:10563',    '1366502400:10563',    '1366588800:10563',    '1366675200:10563',    '1366761600:10426',    '1366848000:10426',    '1366934400:10426',    '1367020800:10426',    '1367107200:10426',    '1367193600:10426',    '1367280000:10426',    '1367366400:10426',    '1367452800:10567',    '1367539200:10567',    '1367625600:10567',    '1367712000:10567',    '1367798400:10567',    '1367884800:10567',    '1367971200:10567',    '1368057600:10719',    '1368144000:10719',    '1368230400:10719',    '1368316800:10719',    '1368403200:10719',    '1368489600:10719',    '1368576000:10719',    '1368662400:10907',    '1368748800:10907',    '1368835200:10907',    '1368921600:10907',    '1369008000:10907',    '1369094400:10907',    '1369180800:10907',    '1369267200:10907',    '1369353600:10607',    '1369440000:10607',    '1369526400:10607',    '1369612800:10607',    '1369699200:10607',    '1369785600:10607',    '1369872000:10453',    '1369958400:10453',    '1370044800:10453',    '1370131200:10453',    '1370217600:10453',    '1370304000:10453',    '1370390400:10699',    '1370476800:10699',    '1370563200:10699',    '1370649600:10699',    '1370736000:10699',    '1370822400:10699',    '1370908800:10871',    '1370995200:10871',    '1371081600:10871',    '1371168000:10871',    '1371254400:10871',    '1371340800:10871',    '1371427200:10586',    '1371513600:10586',    '1371600000:10586',    '1371686400:10586',    '1371772800:10586',    '1371859200:10586',    '1371945600:10586',    '1372032000:10555',    '1372118400:10555',    '1372204800:10555',    '1372291200:10555',    '1372377600:10555',    '1372464000:10555',    '1372550400:10555',    '1372636800:10527',    '1372723200:10527',    '1372809600:10527',    '1372896000:10527',    '1372982400:10527',    '1373068800:10527',    '1373155200:10661',    '1373241600:10661',    '1373328000:10661',    '1373414400:10661',    '1373500800:10661',    '1373587200:10661',    '1373673600:10661',    '1373760000:10676',    '1373846400:10676',    '1373932800:10676',    '1374019200:10696',    '1374105600:10716',    '1374192000:10736',    '1374278400:10755',    '1374364800:10775',    '1374451200:10795',    '1374537600:10795',    '1374624000:10795',    '1374710400:10795',    '1374796800:10795',    '1374883200:10795',    '1374969600:10795',    '1375056000:10795',    '1375142400:10782',    '1375228800:10782',    '1375315200:10782',    '1375401600:10782',    '1375488000:10782',    '1375574400:10782',    '1375660800:10782',    '1375747200:10782',    '1375833600:10782',    '1375920000:10474',    '1376006400:10474',    '1376092800:10474',    '1376179200:10474',    '1376265600:10474',    '1376352000:10474',    '1376438400:10474',    '1376524800:10474',    '1376611200:10474',    '1376697600:10474',    '1376784000:10474',    '1376870400:10394',    '1376956800:10394',    '1377043200:10394',    '1377129600:10394',    '1377216000:10394',    '1377302400:10394',    '1377388800:10394',    '1377475200:10394',    '1377561600:10394',    '1377648000:10394',    '1377734400:10394',    '1377820800:10394',    '1377907200:10394',    '1377993600:10217',    '1378080000:10217',    '1378166400:10217',    '1378252800:10217',    '1378339200:10217',    '1378425600:10217',    '1378512000:10217',    '1378598400:10217',    '1378684800:10217',    '1378771200:10217',    '1378857600:10217',    '1378944000:10217',    '1379030400:10184',    '1379116800:10184',    '1379203200:10184',    '1379289600:10184',    '1379376000:10184',    '1379462400:10184',    '1379548800:10184',    '1379635200:10184',    '1379721600:10184',    '1379808000:10184',    '1379894400:10184',    '1379980800:10282',    '1380067200:10282',    '1380153600:10282',    '1380240000:10282',    '1380326400:10282',    '1380412800:10282',    '1380499200:10282',    '1380585600:10282',    '1380672000:10282',    '1380758400:10282',    '1380844800:10282',    '1380931200:10282',    '1381017600:10282',    '1381104000:10282',    '1381190400:10281',    '1381276800:10280',    '1381363200:10279',    '1381449600:10279',    '1381536000:10278',    '1381622400:10277',    '1381708800:10276',    '1381795200:10275',    '1381881600:10275',    '1381968000:10275',    '1382054400:10275',    '1382140800:10275',    '1382227200:10231',    '1382313600:10231',    '1382400000:10231',    '1382486400:10231',    '1382572800:10231',    '1382659200:10231',    '1382745600:10231',    '1382832000:10231',    '1382918400:10231',    '1383004800:10231',    '1383091200:10231',    '1383177600:10231',    '1383264000:10231',    '1383350400:10020',    '1383436800:10020',    '1383523200:10020',    '1383609600:10020',    '1383696000:10020',    '1383782400:10020',    '1383868800:10020',    '1383955200:10020',    '1384041600:10020',    '1384128000:10020',    '1384214400:9984',    '1384300800:9984',    '1384387200:9984',    '1384473600:9984',    '1384560000:9984',    '1384646400:9984',    '1384732800:9984',    '1384819200:9984',    '1384905600:9984',    '1384992000:9984',    '1385078400:10085',    '1385164800:10085',    '1385251200:10085',    '1385337600:10085',    '1385424000:10097',    '1385510400:10108',    '1385596800:10120',    '1385683200:10131',    '1385769600:10143',    '1385856000:10154',    '1385942400:10166',    '1386028800:10166',    '1386115200:10166',    '1386201600:10166',    '1386288000:10166',    '1386374400:10166',    '1386460800:10166',    '1386547200:10166',    '1386633600:10166',    '1386720000:10166',    '1386806400:10115',    '1386892800:10115',    '1386979200:10115',    '1387065600:10115',    '1387152000:10115',    '1387238400:10115',    '1387324800:10115',    '1387411200:10115',    '1387497600:10115',    '1387584000:10115',    '1387670400:10115',    '1387756800:10129',    '1387843200:10129',    '1387929600:10129',    '1388016000:10129',    '1388102400:10129',    '1388188800:10129',    '1388275200:10129',    '1388361600:10129',    '1388448000:10172',    '1388534400:10172',    '1388620800:10172',    '1388707200:10172',    '1388793600:10172',    '1388880000:10172',    '1388966400:10172',    '1389052800:10172',    '1389139200:10259',    '1389225600:10259',    '1389312000:10259',    '1389398400:10259',    '1389484800:10259',    '1389571200:10259',    '1389657600:10259',    '1389744000:10259',    '1389830400:10259',    '1389916800:10259',    '1390003200:10259',    '1390089600:10310',    '1390176000:10310',    '1390262400:10310',    '1390348800:10310',    '1390435200:10310',    '1390521600:10310',    '1390608000:10310',    '1390694400:10310',    '1390780800:10310',    '1390867200:10206',    '1390953600:10206',    '1391040000:10206',    '1391126400:10206',    '1391212800:10206',    '1391299200:10206',    '1391385600:10206',    '1391472000:10206',    '1391558400:10206',    '1391644800:10423',    '1391731200:10423',    '1391817600:10423',    '1391904000:10423',    '1391990400:10423',    '1392076800:10423',    '1392163200:10423',    '1392249600:10423',    '1392336000:10423',    '1392422400:10423',    '1392508800:10423',    '1392595200:10396',    '1392681600:10396',    '1392768000:10396',    '1392854400:10396',    '1392940800:10396',    '1393027200:10396',    '1393113600:10396',    '1393200000:10071',    '1393286400:10071',    '1393372800:10071',    '1393459200:10071',    '1393545600:10071',    '1393632000:10071',    '1393718400:10071',    '1393804800:10009',    '1393891200:10009',    '1393977600:10009',    '1394064000:10009',    '1394150400:10009',    '1394236800:10009',    '1394323200:10009',    '1394409600:10009',    '1394496000:10009',    '1394582400:10038',    '1394668800:10038',    '1394755200:10038',    '1394841600:10038',    '1394928000:10038',    '1395014400:10038',    '1395100800:10038',    '1395187200:10038',    '1395273600:10038',    '1395360000:10071',    '1395446400:10071',    '1395532800:10071',    '1395619200:10071',    '1395705600:10071',    '1395792000:10071',    '1395878400:10071',    '1395964800:10071',    '1396051200:10071',    '1396137600:10114',    '1396224000:10114',    '1396310400:10114',    '1396396800:10114',    '1396483200:10114',    '1396569600:10114',    '1396656000:10114',    '1396742400:10114',    '1396828800:10114',    '1396915200:10114',    '1397001600:10101',    '1397088000:10101',    '1397174400:10101',    '1397260800:10101',    '1397347200:10101',    '1397433600:10101',    '1397520000:10101',    '1397606400:10101',    '1397692800:10101',    '1397779200:10101',    '1397865600:10101',    '1397952000:10147',    '1398038400:10147',    '1398124800:10147',    '1398211200:10147',    '1398297600:10147',    '1398384000:10147',    '1398470400:10147',    '1398556800:10147',    '1398643200:10147',    '1398729600:10147',    '1398816000:10104',    '1398902400:10104',    '1398988800:10104',    '1399075200:10104',    '1399161600:10104',    '1399248000:10104',    '1399334400:10104',    '1399420800:10104',    '1399507200:10104',    '1399593600:10104',    '1399680000:10056',    '1399766400:10056',    '1399852800:10056',    '1399939200:10056',    '1400025600:10056',    '1400112000:10056',    '1400198400:10056',    '1400284800:10056',    '1400371200:10056',    '1400457600:10056',    '1400544000:10056',    '1400630400:9976',    '1400716800:9976',    '1400803200:9976',    '1400889600:9976',    '1400976000:9976',    '1401062400:9976',    '1401148800:9976',    '1401235200:9976',    '1401321600:9976',    '1401408000:9976',    '1401494400:10071',    '1401580800:10071',    '1401667200:10071',    '1401753600:10071',    '1401840000:10071',    '1401926400:10071',    '1402012800:10071',    '1402099200:10071',    '1402185600:9974',    '1402272000:9974',    '1402358400:9974',    '1402444800:9974',    '1402531200:9974',    '1402617600:9974',    '1402704000:9974',    '1402790400:9974',    '1402876800:9974',    '1402963200:9765',    '1403049600:9765',    '1403136000:9765',    '1403222400:9765',    '1403308800:9765',    '1403395200:9765',    '1403481600:9765',    '1403568000:9765',    '1403654400:9567',    '1403740800:9567',    '1403827200:9567',    '1403913600:9567',    '1404000000:9567',    '1404086400:9567',    '1404172800:9699',    '1404259200:9699',    '1404345600:9699',    '1404432000:9699',    '1404518400:9699',    '1404604800:9699',    '1404691200:9699',    '1404777600:9757',    '1404864000:9757',    '1404950400:9757',    '1405036800:9757',    '1405123200:9757',    '1405209600:9757',    '1405296000:9757',    '1405382400:9907',    '1405468800:9907',    '1405555200:9907',    '1405641600:9907',    '1405728000:9907',    '1405814400:9907',    '1405900800:9854',    '1405987200:9854',    '1406073600:9854',    '1406160000:9854',    '1406246400:9854',    '1406332800:9854',    '1406419200:9854',    '1406505600:10002',    '1406592000:10002',    '1406678400:10002',    '1406764800:10002',    '1406851200:10002',    '1406937600:10002',    '1407024000:10002',    '1407110400:10002',    '1407196800:9892',    '1407283200:9892',    '1407369600:9892',    '1407456000:9892',    '1407542400:9892',    '1407628800:9892',    '1407715200:9892',    '1407801600:9952',    '1407888000:9952',    '1407974400:9952',    '1408060800:9952',    '1408147200:9952',    '1408233600:9952',    '1408320000:9952',    '1408406400:9844',    '1408492800:9844',    '1408579200:9844',    '1408665600:9844',    '1408752000:9844',    '1408838400:9844',    '1408924800:9844',    '1409011200:9829',    '1409097600:9829',    '1409184000:9829',    '1409270400:9829',    '1409356800:9829',    '1409443200:9829',    '1409529600:9829',    '1409616000:9829',    '1409702400:9820',    '1409788800:9820',    '1409875200:9820',    '1409961600:9820',    '1410048000:9820',    '1410134400:9820',    '1410220800:9820',    '1410307200:9820',    '1410393600:9887',    '1410480000:9887',    '1410566400:9887',    '1410652800:9887',    '1410739200:9887',    '1410825600:9887',    '1410912000:9887',    '1410998400:9887',    '1411084800:9887',    '1411171200:9937',    '1411257600:9937',    '1411344000:9937',    '1411430400:9937',    '1411516800:9937',    '1411603200:9937',    '1411689600:9937',    '1411776000:9937',    '1411862400:9937',    '1411948800:9949',    '1412035200:9949',    '1412121600:9949',    '1412208000:9949',    '1412294400:9949',    '1412380800:9949',    '1412467200:9949',    '1412553600:9949',    '1412640000:9949',    '1412726400:9949',    '1412812800:9949',    '1412899200:9961',    '1412985600:9961',    '1413072000:9961',    '1413158400:9961',    '1413244800:9961',    '1413331200:9961',    '1413417600:9961',    '1413504000:9961',    '1413590400:9961',    '1413676800:9961',    '1413763200:9885',    '1413849600:9885',    '1413936000:9885',    '1414022400:9885',    '1414108800:9885',    '1414195200:9885',    '1414281600:9885',    '1414368000:9885',    '1414454400:9885',    '1414540800:9644',    '1414627200:9644',    '1414713600:9644',    '1414800000:9644',    '1414886400:9644',    '1414972800:9426',    '1415059200:9426',    '1415145600:9426',    '1415232000:9426',    '1415318400:9426',    '1415404800:9450',    '1415491200:9450',    '1415577600:9450',    '1415664000:9450',    '1415750400:9450',    '1415836800:9450',    '1415923200:9576',    '1416009600:9576',    '1416096000:9576',    '1416182400:9576',    '1416268800:9576',    '1416355200:9641',    '1416441600:9641',    '1416528000:9641',    '1416614400:9641',    '1416700800:9641',    '1416787200:9641',    '1416873600:9748',    '1416960000:9748',    '1417046400:9748',    '1417132800:9748',    '1417219200:9748',    '1417305600:9748',    '1417392000:9748',    '1417478400:9802',    '1417564800:9802',    '1417651200:9802',    '1417737600:9802',    '1417824000:9802',    '1417910400:9802',    '1417996800:9802',    '1418083200:9863',    '1418169600:9863',    '1418256000:9863',    '1418342400:9863',    '1418428800:9863',    '1418515200:9863',    '1418601600:9863',    '1418688000:9863',    '1418774400:9914',    '1418860800:9914',    '1418947200:9914',    '1419033600:9914',    '1419120000:9914',    '1419206400:9914',    '1419292800:9914',    '1419379200:9914',    '1419465600:9803',    '1419552000:9803',    '1419638400:9803',    '1419724800:9803',    '1419811200:9803',    '1419897600:9803',    '1419984000:9803',    '1420070400:9727',    '1420156800:9727',    '1420243200:9727',    '1420329600:9727',    '1420416000:9727',    '1420502400:9727',    '1420588800:9727',    '1420675200:9642',    '1420761600:9642',    '1420848000:9642',    '1420934400:9642',    '1421020800:9642',    '1421107200:9642',    '1421193600:9642',    '1421280000:9713',    '1421366400:9713',    '1421452800:9713',    '1421539200:9713',    '1421625600:9713',    '1421712000:9713',    '1421798400:9713',    '1421884800:9781',    '1421971200:9781',    '1422057600:9781',    '1422144000:9781',    '1422230400:9781',    '1422316800:9781',    '1422403200:9781',    '1422489600:9837',    '1422576000:9837',    '1422662400:9837',    '1422748800:9837',    '1422835200:9837',    '1422921600:9837',    '1423008000:9837',    '1423094400:9837',    '1423180800:9834',    '1423267200:9834',    '1423353600:9834',    '1423440000:9834',    '1423526400:9834',    '1423612800:9834',    '1423699200:9834',    '1423785600:9834',    '1423872000:9834',    '1423958400:9814',    '1424044800:9814',    '1424131200:9814',    '1424217600:9814',    '1424304000:9814',    '1424390400:9814',    '1424476800:9704',    '1424563200:9704',    '1424649600:9704',    '1424736000:9704',    '1424822400:9457',    '1424908800:9457',    '1424995200:9457',    '1425081600:9457',    '1425168000:9529',    '1425254400:9529',    '1425340800:9529',    '1425427200:9529',    '1425513600:9529',    '1425600000:9553',    '1425686400:9553',    '1425772800:9553',    '1425859200:9553',    '1425945600:9553',    '1426032000:9639',    '1426118400:9639',    '1426204800:9639',    '1426291200:9639',    '1426377600:9639',    '1426464000:9639',    '1426550400:9639',    '1426636800:9773',    '1426723200:9773',    '1426809600:9773',    '1426896000:9773',    '1426982400:9773',    '1427068800:9773',    '1427155200:9773',    '1427241600:9773',    '1427328000:9702',    '1427414400:9702',    '1427500800:9702',    '1427587200:9702',    '1427673600:9702',    '1427760000:9702',    '1427846400:9702',    '1427932800:9702',    '1428019200:9764',    '1428105600:9764',    '1428192000:9764',    '1428278400:9764',    '1428364800:9764',    '1428451200:9764',    '1428537600:9764',    '1428624000:9764',    '1428710400:9811',    '1428796800:9811',    '1428883200:9811',    '1428969600:9811',    '1429056000:9811',    '1429142400:9811',    '1429228800:9811',    '1429315200:9811',    '1429401600:9811',    '1429488000:9811',    '1429574400:9811',    '1429660800:9815',    '1429747200:9815',    '1429833600:9815',    '1429920000:9815',    '1430006400:9815',    '1430092800:9815',    '1430179200:9815',    '1430265600:9815',    '1430352000:9815',    '1430438400:9815',    '1430524800:9815',    '1430611200:9770',    '1430697600:9770',    '1430784000:9770',    '1430870400:9770',    '1430956800:9770',    '1431043200:9770',    '1431129600:9770',    '1431216000:9770',    '1431302400:9770',    '1431388800:9727',    '1431475200:9727',    '1431561600:9727',    '1431648000:9727',    '1431734400:9727',    '1431820800:9727',    '1431907200:9727',    '1431993600:9727',    '1432080000:9727',    '1432166400:9815',    '1432252800:9815',    '1432339200:9815',    '1432425600:9815',    '1432512000:9815',    '1432598400:9815',    '1432684800:9815',    '1432771200:9815',    '1432857600:9815',    '1432944000:9803',    '1433030400:9803',    '1433116800:9803',    '1433203200:9803',    '1433289600:9803',    '1433376000:9803',    '1433462400:9803',    '1433548800:9803',    '1433635200:9803',    '1433721600:9723',    '1433808000:9723',    '1433894400:9723',    '1433980800:9723',    '1434067200:9723',    '1434153600:9723',    '1434240000:9723',    '1434326400:9617',    '1434412800:9617',    '1434499200:9617',    '1434585600:9617',    '1434672000:9617',    '1434758400:9617',    '1434844800:9617',    '1434931200:9617',    '1435017600:9655',    '1435104000:9655',    '1435190400:9655',    '1435276800:9655',    '1435363200:9655',    '1435449600:9655',    '1435536000:9655',    '1435622400:9655',    '1435708800:9655',    '1435795200:9752',    '1435881600:9752',    '1435968000:9752',    '1436054400:9752',    '1436140800:9752',    '1436227200:9752',    '1436313600:9752',    '1436400000:9752',    '1436486400:9752',    '1436572800:9752',    '1436659200:9633',    '1436745600:9633',    '1436832000:9633',    '1436918400:9633',    '1437004800:9633',    '1437091200:9633',    '1437177600:9633',    '1437264000:9633',    '1437350400:9636',    '1437436800:9636',    '1437523200:9636',    '1437609600:9636',    '1437696000:9636',    '1437782400:9636',    '1437868800:9636',    '1437955200:9636',    '1438041600:9657',    '1438128000:9657',    '1438214400:9657',    '1438300800:9657',    '1438387200:9657',    '1438473600:9657',    '1438560000:9657',    '1438646400:9657',    '1438732800:9683',    '1438819200:9683',    '1438905600:9683',    '1438992000:9683',    '1439078400:9683',    '1439164800:9683',    '1439251200:9683',    '1439337600:9683',    '1439424000:9683',    '1439510400:9683',    '1439596800:9665',    '1439683200:9665',    '1439769600:9665',    '1439856000:9665',    '1439942400:9665',    '1440115200:9665',    '1440201600:9665',    '1440288000:9665',    '1440374400:9665',    '1440460800:9781',    '1440547200:9781',    '1440633600:9781',    '1440720000:9781',    '1440806400:9781',    '1440892800:9781',    '1440979200:9781',    '1441065600:9781',    '1441152000:9781',    '1441238400:9781',    '1441324800:9781',    '1441411200:9781',    '1441497600:9840',    '1441584000:9840',    '1441670400:9840',    '1441756800:9840',    '1441843200:9840',    '1441843200:9840',    '1441929600:9840',    '1442016000:9840',    '1442102400:9840',    '1442188800:9840',    '1442275200:9840',    '1442361600:9840',    '1442448000:9840',    '1442534400:9840',    '1442620800:9840',    '1442707200:9732',    '1442793600:9732',    '1442880000:9732',    '1442966400:9732',    '1443052800:9732',    '1443139200:9732',    '1443225600:9732',    '1443312000:9732',    '1443398400:9447',    '1443484800:9447',    '1443571200:9447',    '1443657600:9447',    '1443744000:9447',    '1443830400:9447',    '1443916800:9447',    '1444176000:9192',    '1444348800:9192',    '1444521600:9402',    '1444608000:9402',    '1444694400:9402',    '1444780800:9402',    '1444867200:9402',    '1444953600:9402',    '1445040000:9402',    '1445126400:9402',    '1445212800:9402',    '1445212800:9602',    '1445299200:9602',    '1445385600:9602',    '1445472000:9602',    '1445558400:9602',    '1445644800:9602',    '1445731200:9602',    '1445817600:9602',    '1445904000:9602',    '1445990400:9602',    '1446076800:9632',    '1446163200:9632',    '1446249600:9632',    '1446336000:9632',    '1446422400:9632',    '1446508800:9632',    '1446595200:9632',    '1446681600:9632',    '1446768000:9632',    '1446854400:9632',    '1446940800:9724',    '1447027200:9724',    '1447027200:9724',    '1447113600:9724',    '1447200000:9724',    '1447286400:9724',    '1447372800:9724',    '1447459200:9724',    '1447545600:9724',    '1447632000:9724',    '1447718400:9724',    '1447804800:9724',    '1447977600:9575',    '1448064000:9575',    '1448150400:9575',    '1448236800:9575',    '1448236800:9575',    '1448323200:9575',    '1448409600:9575',    '1448496000:9575',    '1448582400:9575',    '1448668800:9575',    '1448755200:9525',    '1448841600:9525',    '1448928000:9525',    '1449014400:9525',    '1449100800:9525',    '1449187200:9525',    '1449273600:9525',    '1449360000:9525',    '1449446400:9525',    '1449532800:9487',    '1449619200:9487',    '1449705600:9487',    '1449792000:9487',    '1449878400:9487',    '1449964800:9487',    '1450051200:9487',    '1450137600:9486',    '1450224000:9486',    '1450310400:9486',    '1450396800:9486',    '1450483200:9486',    '1450569600:9486',    '1450656000:9486',    '1450742400:9486',    '1450828800:9450',    '1450915200:9450',    '1451001600:9450',    '1451088000:9450',    '1451174400:9450',    '1451260800:9450',    '1451347200:9460',    '1451433600:9460',    '1451520000:9460',    '1451606400:9460',    '1451692800:9460',    '1451779200:9460',    '1451865600:9464',    '1451952000:9464',    '1452124800:9464',    '1452211200:9464',    '1452297600:9464',    '1452384000:9464',    '1452470400:9514',    '1452556800:9514',    '1452643200:9514',    '1452729600:9514',    '1452816000:9514',    '1452902400:9514',    '1452988800:9514',    '1453075200:9402',    '1453248000:9402',    '1453334400:9402',    '1453420800:9402',    '1453507200:9402',    '1453593600:9540',    '1453680000:9540',    '1453766400:9836',    '1453852800:9836',    '1453939200:10018',    '1454025600:10018',    '1454112000:10306',    '1454198400:10306',    '1454284800:10306',    '1454371200:10306',    '1454371200:10333',    '1454457600:10333',    '1454544000:10333',    '1454630400:10333',    '1454716800:10333',    '1454803200:10322',    '1454889600:10322',    '1454976000:10322',    '1455062400:10322',    '1455148800:10322',    '1455235200:10322',    '1455321600:9879',    '1455408000:9879',    '1455580800:9879',    '1455753600:9671',    '1455840000:9671',    '1455926400:9671',    '1456012800:9671',    '1456099200:9671',    '1456185600:9671',    '1456272000:9563',    '1456358400:9563',    '1456444800:9563',    '1456531200:9563',    '1456617600:9316',    '1456704000:9316',    '1456790400:9316',    '1456876800:9211',    '1456963200:9211',    '1457049600:9211',    '1457136000:9369',    '1457222400:9369',    '1457308800:9369',    '1457481600:9481',    '1457568000:9481',    '1457654400:9481',    '1457740800:9481',    '1457827200:9481',    '1457913600:9481',    '1458000000:9549',    '1458086400:9549',    '1458259200:9549',    '1458345600:9549',    '1458432000:9549',    '1458518400:9624',    '1458604800:9624',    '1458691200:9624',    '1458777600:9624',    '1458864000:9624',    '1458950400:9624',    '1459036800:9555',    '1459123200:9555',    '1459209600:9555',    '1459296000:9555',    '1459382400:9555',    '1459468800:9555',    '1459555200:9555',    '1459641600:9528',    '1459728000:9528',    '1459814400:9528',    '1459900800:9528',    '1459987200:9528',    '1460073600:9528',    '1460160000:9528',    '1460246400:9478',    '1460332800:9478',    '1460419200:9478',    '1460505600:9478',    '1460592000:9478',    '1460678400:9478',    '1460764800:9566',    '1460851200:9566',    '1460937600:9566',    '1461024000:9566',    '1461110400:9566',    '1461196800:9566',    '1461283200:9547',    '1461369600:9547',    '1461456000:9547',    '1461542400:9547',    '1461628800:9547',    '1461715200:9547',    '1461801600:9537',    '1461888000:9537',    '1461974400:9537',    '1462060800:9537',    '1462147200:9537',    '1462233600:9537',    '1462320000:9537',    '1462406400:9421',    '1462492800:9421',    '1462579200:9421',    '1462665600:9421',    '1462752000:9421',    '1462838400:9421',    '1462924800:9460',    '1463011200:9460',    '1463097600:9460',    '1463184000:9460',    '1463356800:9460',    '1463443200:9460',    '1463529600:9529',    '1463616000:9529',    '1463702400:9529',    '1463788800:9529',    '1463875200:9529',    '1463961600:9529',    '1464048000:9446',    '1464134400:9446',    '1464393600:9446',    '1464480000:9446',    '1464566400:9457',    '1464652800:9457',    '1464739200:9457',    '1464825600:9457',    '1464912000:9457',    '1464998400:9457',    '1465084800:9478',    '1465171200:9478',    '1465257600:9478',    '1465344000:9478',    '1465862400:9426',    '1466035200:9354',    '1466121600:9354',    '1466208000:9354',    '1466294400:9354',    '1466380800:9354',    '1466553600:9354',    '1466640000:9336',    '1466726400:9336',    '1466812800:9336',    '1466899200:9336',    '1466985600:9336',    '1467072000:9336',    '1467158400:9373',    '1467244800:9373',    '1467417600:9373',    '1467504000:9373',    '1467590400:9373',    '1467676800:9373',    '1467763200:9397',    '1467849600:9397',    '1467936000:9397',    '1468022400:9397',    '1468108800:9397',    '1468195200:9397',    '1468281600:9397',    '1468713600:9443',    '1468800000:9443',    '1468886400:9443',    '1469318400:9471',    '1469404800:9471',    '1470009600:9429',    '1470096000:9429',    '1470182400:9429',    '1470268800:9429',    '1470355200:9429',    '1470441600:9429',    '1470528000:9429',    '1470614400:9429',    '1470700800:9429',    '1470787200:9426',    '1470873600:9426',    '1470960000:9426',    '1471046400:9426',    '1471132800:9426',    '1471219200:9426',    '1471305600:9426',    '1471478400:9426',    '1471564800:9426',    '1471651200:9350',    '1471737600:9350',    '1471824000:9350',    '1471824000:9350',    '1471910400:9350',    '1471996800:9350',    '1472083200:9350',    '1472169600:9350',    '1472256000:9350',    '1472428800:9309',    '1472601600:9309',    '1472688000:9309',    '1472774400:9309',    '1472860800:9309',    '1472947200:9309',    '1473033600:9309',    '1473120000:9309',    '1473206400:9344',    '1473292800:9344',    '1473379200:9344',    '1473465600:9344',    '1473552000:9344',    '1473638400:9344',    '1473724800:9344',    '1473811200:9344',    '1473897600:9338',    '1473984000:9338',    '1474070400:9338',    '1474156800:9338',    '1474243200:9338',    '1474329600:9338',    '1474761600:9410',    '1474848000:9410',    '1474934400:9410',    '1475020800:9132',    '1475107200:9132',    '1475280000:9132',    '1475366400:9132',    '1475452800:9086',    '1475539200:9086',    '1475625600:9086',    '1475712000:9086',    '1475798400:9086',    '1475971200:9196',    '1476057600:9196',    '1476144000:9196',    '1476144000:9196',    '1476230400:9196',    '1476316800:9196',    '1476403200:9196',    '1476489600:9196',    '1476662400:9177',    '1476748800:9177',    '1476835200:9177',    '1476921600:9177',    '1477008000:9177',    '1477094400:9177',    '1477180800:9292',    '1477267200:9292',    '1477353600:9292',    '1477440000:9292',    '1477526400:9292',    '1477612800:9292',    '1477699200:9292',    '1477785600:9292',    '1477872000:9292',    '1477958400:9291',    '1478044800:9291',    '1478131200:9291',    '1478217600:9291',    '1478304000:9291',    '1478390400:9291',    '1478476800:9291',    '1478563200:9291',    '1478649600:9291',    '1478736000:9291',    '1478908800:9433',    '1478995200:9433',    '1479081600:9433',    '1479427200:9433',    '1479513600:9433',    '1479600000:9446',    '1479686400:9446',    '1479772800:9446',    '1479945600:9446',    '1480032000:9446',    '1480118400:9446',    '1480204800:9446',    '1480291200:9446',    '1480377600:9446',    '1480464000:9422',    '1480550400:9422',    '1480723200:9422',    '1480809600:9422',    '1480896000:9422',    '1480982400:9422',    '1481068800:9422',    '1481155200:9422',    '1481241600:9294',    '1481328000:9294',    '1481414400:9294',    '1481500800:9294',    '1481587200:9294',    '1481673600:9294',    '1481760000:9294',    '1481846400:9294',    '1481932800:9294',    '1482019200:9221',    '1482105600:9221',    '1482192000:9221',    '1482278400:9221',    '1482364800:9221',    '1482451200:9221',    '1482537600:9221',    '1482624000:9221',    '1482796800:9331',    '1482883200:9331',    '1482969600:9331',    '1483056000:9331',    '1483142400:9331',    '1483228800:9331',    '1483315200:9331',    '1483401600:9331',    '1483488000:9407',    '1483574400:9407',    '1483660800:9407',    '1483747200:9407',    '1483833600:9407',    '1483920000:9407',    '1484006400:9407',    '1484092800:9407',    '1484179200:9407',    '1484265600:9286',    '1484352000:9286',    '1484438400:9286',    '1484524800:9286',    '1484611200:9286',    '1484697600:9286',    '1484784000:9286',    '1484870400:9286',    '1484956800:9286',    '1485043200:9272',    '1485129600:9272',    '1485216000:9272',    '1485302400:9272',    '1485388800:9272',    '1485475200:9272',    '1485561600:9272',    '1485648000:9272',    '1485734400:9354',    '1485820800:9354',    '1485907200:9354',    '1486080000:9354',    '1486166400:9354',    '1486252800:9354',    '1486425600:9354',    '1486598400:9308',    '1486684800:9308',    '1486857600:9308',    '1486944000:9308',    '1487030400:9308',    '1487203200:9308',    '1487289600:9321',    '1487376000:9321',    '1487462400:9321',    '1487548800:8916',    '1487635200:8916',    '1487721600:8916',    '1487894400:8864',    '1487980800:8864',    '1488153600:8864',    '1488240000:8864',    '1488326400:8971',    '1488499200:8971',    '1488585600:8971',    '1488758400:8960',    '1488931200:8960',    '1489017600:8960',    '1489190400:8988',    '1489363200:8988',    '1489449600:8988',    '1489622400:8988',    '1489795200:9076',    '1489968000:9076',    '1490140800:9076',    '1490313600:9076',    '1490400000:9041',    '1490572800:9041',    '1490659200:9041',    '1490745600:9041',    '1490918400:9035',    '1491091200:9035',    '1491264000:8988',    '1491350400:8988',    '1491436800:8988',    '1491609600:8924',    '1491696000:8924',    '1491782400:8924',    '1491868800:8924',    '1492041600:8998',    '1492214400:8998',    '1492387200:8998',    '1492473600:8998',    '1492473600:8998',    '1492646400:9011',    '1492819200:9011',    '1492992000:9064',    '1493078400:9064',    '1493251200:9064',    '1493424000:9115',    '1493596800:9115',    '1493769600:9115',    '1493856000:9160',    '1494028800:9160',    '1494201600:9160',    '1494374400:9160',    '1494374400:9160',    '1494547200:9191',    '1494633600:9191',    '1494806400:9191',    '1494892800:9191',    '1495065600:9191',    '1495152000:9238',    '1495238400:9238',    '1495324800:8889',    '1495411200:8889',    '1495584000:8702',    '1495670400:8702',    '1495843200:8702',    '1495929600:8702',    '1496016000:8815',    '1496188800:8815',    '1496275200:8815',    '1496448000:8830',    '1496534400:8830',    '1496620800:8830',    '1496793600:8830',    '1496880000:8909',    '1497052800:8909',    '1497139200:8909' }