Module:Exchange/Fez/Data

return { '1211241600:175',   '1211328000:176',    '1211414400:176',    '1211500800:176',    '1211587200:173',    '1211673600:173',    '1211760000:172',    '1211846400:172',    '1211932800:166',    '1212019200:166',    '1212105600:172',    '1212192000:172',    '1212278400:170',    '1212364800:170',    '1212451200:168',    '1212537600:168',    '1212624000:163',    '1212710400:163',    '1212796800:157',    '1212883200:157',    '1212969600:156',    '1213056000:156',    '1213142400:156',    '1213228800:156',    '1213315200:151',    '1213401600:151',    '1213488000:148',    '1213574400:148',    '1213660800:151',    '1213747200:151',    '1213833600:153',    '1213920000:160',    '1214006400:160',    '1214092800:160',    '1214179200:167',    '1214265600:167',    '1214352000:173',    '1214438400:173',    '1214524800:180',    '1214611200:180',    '1214697600:183',    '1214784000:183',    '1214870400:177',    '1214956800:178',    '1215043200:178',    '1215129600:178',    '1215216000:185',    '1215302400:185',    '1215388800:182',    '1215475200:182',    '1215561600:191',    '1215648000:191',    '1215734400:201',    '1215820800:201',    '1215907200:204',    '1215993600:207',    '1216080000:207',    '1216166400:207',    '1216252800:208',    '1216339200:208',    '1216425600:201',    '1216512000:201',    '1216598400:197',    '1216684800:197',    '1216771200:196',    '1216857600:196',    '1216944000:197',    '1217030400:197',    '1217116800:205',    '1217203200:205',    '1217289600:205',    '1217376000:205',    '1217462400:204',    '1217548800:204',    '1217635200:201',    '1217721600:201',    '1217808000:194',    '1217894400:194',    '1217980800:194',    '1218067200:187',    '1218153600:187',    '1218240000:183',    '1218326400:183',    '1218412800:183',    '1218499200:183',    '1218585600:183',    '1218672000:193',    '1218758400:193',    '1218844800:197',    '1218931200:197',    '1219017600:206',    '1219104000:214',    '1219190400:214',    '1219276800:214',    '1219363200:219',    '1219449600:219',    '1219536000:219',    '1219622400:220',    '1219708800:220',    '1219795200:220',    '1219881600:219',    '1219968000:219',    '1220054400:215',    '1220140800:210',    '1220227200:210',    '1220313600:210',    '1220400000:212',    '1220486400:212',    '1220572800:218',    '1220659200:218',    '1220745600:216',    '1220832000:216',    '1220918400:216',    '1221004800:216',    '1221091200:214',    '1221177600:214',    '1221264000:214',    '1221350400:220',    '1221436800:220',    '1221523200:220',    '1221609600:220',    '1221696000:220',    '1221782400:220',    '1221868800:212',    '1221955200:212',    '1222041600:212',    '1222128000:212',    '1222214400:215',    '1222300800:215',    '1222387200:215',    '1222473600:211',    '1222560000:211',    '1222646400:207',    '1222732800:207',    '1222819200:207',    '1222905600:208',    '1222992000:208',    '1223078400:218',    '1223164800:218',    '1223251200:218',    '1223337600:216',    '1223424000:216',    '1223510400:216',    '1223596800:216',    '1223683200:208',    '1223769600:208',    '1223856000:208',    '1223942400:200',    '1224028800:200',    '1224115200:200',    '1224201600:200',    '1224288000:198',    '1224374400:198',    '1224460800:198',    '1224547200:194',    '1224633600:194',    '1224720000:194',    '1224806400:194',    '1224892800:193',    '1224979200:193',    '1225065600:193',    '1225152000:200',    '1225238400:200',    '1225324800:200',    '1225411200:200',    '1225497600:200',    '1225584000:200',    '1225670400:192',    '1225756800:192',    '1225843200:192',    '1225929600:187',    '1226016000:187',    '1226102400:187',    '1226188800:185',    '1226275200:185',    '1226361600:185',    '1226448000:193',    '1226534400:193',    '1226620800:193',    '1226707200:195',    '1226793600:195',    '1226880000:202',    '1226966400:202',    '1227052800:202',    '1227139200:202',    '1227225600:211',    '1227312000:211',    '1227398400:217',    '1227484800:217',    '1227571200:217',    '1227657600:217',    '1227744000:219',    '1227830400:219',    '1227916800:219',    '1228003200:220',    '1228089600:220',    '1228176000:220',    '1228262400:220',    '1228348800:220',    '1228435200:220',    '1228521600:220',    '1228608000:211',    '1228694400:211',    '1228780800:211',    '1228867200:215',    '1228953600:215',    '1229040000:215',    '1229126400:211',    '1229212800:211',    '1229299200:207',    '1229385600:207',    '1229472000:218',    '1229558400:216',    '1229644800:212',    '1229731200:212',    '1229817600:213',    '1229904000:207',    '1229990400:202',    '1230076800:198',    '1230163200:198',    '1230249600:197',    '1230336000:197',    '1230422400:198',    '1230508800:198',    '1230595200:205',    '1230681600:205',    '1230768000:205',    '1230854400:202',    '1230940800:202',    '1231027200:191',    '1231113600:191',    '1231200000:191',    '1231286400:184',    '1231372800:184',    '1231459200:184',    '1231545600:180',    '1231632000:180',    '1231718400:174',    '1231804800:174',    '1231891200:174',    '1231977600:168',    '1232064000:168',    '1232150400:163',    '1232236800:165',    '1232323200:165',    '1232409600:165',    '1232496000:159',    '1232582400:159',    '1232668800:159',    '1232755200:159',    '1232841600:155',    '1232928000:155',    '1233014400:155',    '1233100800:157',    '1233187200:157',    '1233273600:165',    '1233360000:165',    '1233446400:173',    '1233532800:173',    '1233619200:173',    '1233705600:173',    '1233792000:174',    '1233878400:174',    '1233964800:178',    '1234051200:178',    '1234137600:178',    '1234224000:177',    '1234310400:177',    '1234396800:177',    '1234483200:186',    '1234569600:186',    '1234656000:186',    '1234742400:194',    '1234828800:194',    '1234915200:194',    '1235001600:202',    '1235088000:202',    '1235174400:197',    '1235260800:197',    '1235347200:197',    '1235433600:197',    '1235520000:192',    '1235606400:192',    '1235692800:192',    '1235779200:185',    '1235865600:185',    '1235952000:185',    '1236038400:187',    '1236124800:187',    '1236211200:187',    '1236297600:187',    '1236384000:182',    '1236470400:182',    '1236556800:182',    '1236643200:183',    '1236729600:183',    '1236816000:183',    '1236902400:187',    '1236988800:187',    '1237075200:187',    '1237161600:193',    '1237248000:193',    '1237334400:193',    '1237420800:195',    '1237507200:195',    '1237593600:195',    '1237680000:204',    '1237766400:204',    '1237852800:204',    '1237939200:204',    '1238025600:211',    '1238112000:211',    '1238198400:211',    '1238284800:216',    '1238371200:216',    '1238457600:216',    '1238544000:216',    '1238630400:211',    '1238716800:211',    '1238803200:211',    '1238889600:211',    '1238976000:211',    '1239062400:211',    '1239148800:211',    '1239235200:218',    '1239321600:218',    '1239408000:218',    '1239494400:220',    '1239580800:220',    '1239667200:220',    '1239753600:219',    '1239840000:219',    '1239926400:219',    '1240012800:219',    '1240099200:219',    '1240185600:219',    '1240272000:216',    '1240358400:216',    '1240444800:216',    '1240531200:216',    '1240617600:216',    '1240704000:216',    '1240790400:216',    '1240876800:215',    '1240963200:215',    '1241049600:215',    '1241136000:215',    '1241222400:215',    '1241308800:215',    '1241395200:215',    '1241481600:215',    '1241568000:219',    '1241654400:219',    '1241740800:219',    '1241827200:219',    '1241913600:220',    '1242000000:220',    '1242086400:220',    '1242172800:220',    '1242259200:218',    '1242345600:218',    '1242432000:218',    '1242518400:218',    '1242604800:220',    '1242691200:220',    '1242777600:220',    '1242864000:220',    '1242950400:220',    '1243036800:218',    '1243123200:218',    '1243209600:218',    '1243296000:218',    '1243382400:218',    '1243468800:218',    '1243555200:218',    '1243641600:217',    '1243728000:217',    '1243814400:217',    '1243900800:207',    '1243987200:207',    '1244073600:207',    '1244160000:203',    '1244246400:203',    '1244332800:203',    '1244419200:194',    '1244505600:194',    '1244592000:194',    '1244678400:191',    '1244764800:191',    '1244851200:191',    '1244937600:191',    '1245024000:185',    '1245110400:185',    '1245196800:185',    '1245283200:178',    '1245369600:178',    '1245456000:178',    '1245542400:179',    '1245628800:179',    '1245715200:179',    '1245801600:182',    '1245888000:182',    '1245974400:182',    '1246060800:183',    '1246147200:183',    '1246233600:183',    '1246320000:179',    '1246406400:179',    '1246579200:176',    '1246665600:176',    '1246752000:176',    '1246838400:178',    '1246924800:178',    '1247011200:179',    '1247097600:179',    '1247184000:179',    '1247270400:179',    '1247356800:179',    '1247443200:187',    '1247529600:187',    '1247616000:187',    '1247702400:195',    '1247788800:195',    '1247875200:195',    '1247961600:194',    '1248048000:194',    '1248134400:194',    '1248220800:192',    '1248307200:192',    '1248393600:192',    '1248480000:182',    '1248566400:182',    '1248652800:185',    '1248739200:185',    '1248825600:185',    '1248912000:185',    '1248998400:194',    '1249084800:194',    '1249171200:194',    '1249257600:192',    '1249344000:192',    '1249430400:192',    '1249516800:200',    '1249603200:200',    '1249689600:200',    '1249776000:206',    '1249862400:206',    '1249948800:206',    '1250035200:206',    '1250121600:206',    '1250208000:206',    '1250294400:215',    '1250380800:215',    '1250467200:215',    '1250553600:218',    '1250640000:218',    '1250726400:218',    '1250812800:218',    '1250899200:218',    '1250985600:214',    '1251072000:214',    '1251158400:214',    '1251244800:214',    '1251331200:218',    '1251417600:218',    '1251504000:218',    '1251590400:219',    '1251676800:219',    '1251763200:219',    '1251849600:215',    '1251936000:215',    '1252022400:215',    '1252108800:215',    '1252195200:226',    '1252281600:226',    '1252368000:226',    '1252454400:226',    '1252540800:237',    '1252627200:237',    '1252713600:237',    '1252800000:237',    '1252886400:249',    '1252972800:249',    '1253059200:249',    '1253145600:249',    '1253232000:249',    '1253318400:258',    '1253404800:258',    '1253491200:258',    '1253577600:267',    '1253664000:267',    '1253750400:267',    '1253836800:267',    '1253923200:267',    '1254009600:280',    '1254096000:280',    '1254182400:280',    '1254268800:280',    '1254355200:280',    '1254441600:275',    '1254528000:275',    '1254614400:275',    '1254700800:287',    '1254787200:287',    '1254873600:287',    '1254960000:287',    '1255046400:287',    '1255132800:291',    '1255219200:291',    '1255305600:291',    '1255392000:305',    '1255478400:305',    '1255564800:305',    '1255651200:305',    '1255737600:305',    '1255824000:317',    '1255910400:317',    '1255996800:317',    '1256083200:317',    '1256169600:317',    '1256256000:320',    '1256342400:320',    '1256428800:320',    '1256515200:320',    '1256601600:320',    '1256688000:320',    '1256774400:320',    '1256860800:320',    '1256947200:320',    '1257033600:320',    '1257120000:320',    '1257206400:320',    '1257292800:320',    '1257379200:320',    '1257465600:320',    '1257552000:320',    '1257638400:320',    '1257724800:320',    '1257811200:320',    '1257897600:320',    '1257984000:320',    '1258070400:320',    '1258156800:320',    '1258243200:320',    '1258329600:320',    '1258416000:320',    '1258502400:320',    '1258588800:320',    '1258675200:320',    '1258761600:319',    '1258848000:319',    '1258934400:319',    '1259020800:319',    '1259107200:319',    '1259193600:319',    '1259280000:319',    '1259366400:320',    '1259452800:320',    '1259539200:320',    '1259625600:320',    '1259712000:320',    '1259798400:320',    '1259884800:320',    '1259971200:320',    '1260057600:320',    '1260144000:320',    '1260230400:320',    '1260316800:320',    '1260403200:320',    '1260489600:320',    '1260576000:320',    '1260662400:320',    '1260748800:320',    '1260835200:320',    '1260921600:320',    '1261008000:320',    '1261094400:320',    '1261180800:320',    '1261267200:320',    '1261353600:320',    '1261440000:320',    '1261526400:320',    '1261612800:320',    '1261699200:320',    '1261785600:320',    '1261872000:320',    '1261958400:320',    '1262044800:320',    '1262131200:320',    '1262217600:320',    '1262304000:320',    '1262390400:320',    '1262476800:320',    '1262563200:320',    '1262649600:320',    '1262736000:320',    '1262822400:320',    '1262908800:320',    '1262995200:320',    '1263081600:320',    '1263168000:320',    '1263254400:320',    '1263340800:320',    '1263427200:320',    '1263513600:320',    '1263600000:320',    '1263686400:320',    '1263772800:320',    '1263859200:320',    '1263945600:320',    '1264032000:320',    '1264118400:320',    '1264204800:320',    '1264291200:320',    '1264377600:320',    '1264464000:320',    '1264550400:320',    '1264636800:320',    '1264723200:320',    '1264809600:320',    '1264896000:320',    '1264982400:320',    '1265068800:320',    '1265155200:320',    '1265241600:320',    '1265328000:320',    '1265414400:320',    '1265500800:320',    '1265587200:320',    '1265673600:320',    '1265760000:320',    '1265846400:320',    '1266019200:320',    '1266105600:320',    '1266192000:320',    '1266278400:320',    '1266364800:320',    '1266451200:320',    '1266537600:320',    '1266624000:320',    '1266710400:320',    '1266796800:320',    '1266883200:320',    '1266969600:320',    '1267056000:320',    '1267142400:320',    '1267228800:320',    '1267315200:320',    '1267401600:320',    '1267488000:320',    '1267574400:320',    '1267660800:320',    '1267747200:320',    '1267833600:320',    '1267920000:320',    '1268006400:320',    '1268092800:320',    '1268179200:320',    '1268265600:320',    '1268352000:320',    '1268438400:320',    '1268524800:320',    '1268611200:320',    '1268697600:320',    '1268784000:320',    '1268870400:320',    '1268956800:320',    '1269043200:320',    '1269129600:320',    '1269216000:320',    '1269302400:320',    '1269388800:320',    '1269475200:320',    '1269561600:320',    '1269648000:320',    '1269734400:320',    '1269820800:320',    '1269907200:320',    '1269993600:320',    '1270080000:320',    '1270166400:320',    '1270252800:320',    '1270339200:320',    '1270425600:320',    '1270512000:320',    '1270598400:320',    '1270684800:320',    '1270771200:320',    '1270857600:320',    '1270944000:320',    '1271030400:320',    '1271116800:320',    '1271203200:320',    '1271289600:320',    '1271376000:320',    '1271462400:320',    '1271548800:320',    '1271635200:320',    '1271721600:320',    '1271808000:320',    '1271894400:320',    '1271980800:320',    '1272067200:320',    '1272153600:320',    '1272240000:320',    '1272326400:320',    '1272412800:320',    '1272499200:320',    '1272585600:320',    '1272672000:320',    '1272758400:320',    '1272844800:320',    '1272931200:320',    '1273017600:320',    '1273104000:320',    '1273190400:320',    '1273276800:320',    '1273363200:320',    '1273449600:320',    '1273536000:320',    '1273622400:320',    '1273708800:320',    '1273795200:320',    '1273881600:320',    '1273968000:320',    '1274054400:320',    '1274140800:320',    '1274227200:320',    '1274313600:320',    '1274400000:320',    '1274486400:319',    '1274572800:319',    '1274659200:319',    '1274745600:320',    '1274832000:320',    '1274918400:320',    '1275004800:320',    '1275091200:320',    '1275177600:320',    '1275264000:320',    '1275350400:320',    '1275436800:320',    '1275523200:320',    '1275609600:320',    '1275696000:320',    '1275782400:320',    '1275868800:320',    '1275955200:320',    '1276041600:320',    '1276128000:320',    '1276214400:320',    '1276300800:320',    '1276387200:320',    '1276473600:320',    '1276560000:320',    '1276646400:320',    '1276732800:320',    '1276819200:320',    '1276905600:320',    '1276992000:320',    '1277078400:320',    '1277164800:320',    '1277251200:320',    '1277337600:320',    '1277424000:320',    '1277510400:320',    '1277596800:320',    '1277683200:320',    '1277769600:320',    '1277856000:320',    '1277942400:320',    '1278028800:320',    '1278115200:320',    '1278201600:320',    '1278288000:320',    '1278374400:320',    '1278460800:320',    '1278547200:320',    '1278633600:320',    '1278720000:320',    '1278806400:320',    '1278892800:320',    '1278979200:320',    '1279065600:320',    '1279152000:320',    '1279238400:320',    '1279324800:320',    '1279411200:320',    '1279497600:320',    '1279584000:320',    '1279670400:320',    '1279756800:320',    '1279843200:320',    '1279929600:320',    '1280016000:320',    '1280102400:320',    '1280188800:320',    '1280275200:320',    '1280361600:320',    '1280448000:320',    '1280534400:320',    '1280620800:320',    '1280707200:320',    '1280793600:320',    '1280880000:320',    '1280966400:320',    '1281052800:320',    '1281139200:320',    '1281225600:320',    '1281312000:320',    '1281398400:320',    '1281484800:320',    '1281571200:320',    '1281657600:320',    '1281744000:320',    '1281830400:320',    '1281916800:320',    '1282003200:320',    '1282089600:320',    '1282176000:320',    '1282262400:320',    '1282348800:320',    '1282435200:320',    '1282521600:320',    '1282608000:320',    '1282694400:320',    '1282780800:320',    '1282867200:320',    '1282953600:320',    '1283040000:320',    '1283126400:320',    '1283212800:320',    '1283299200:320',    '1283385600:320',    '1283472000:320',    '1283558400:320',    '1283644800:320',    '1283731200:320',    '1283817600:320',    '1283904000:320',    '1283990400:320',    '1284076800:320',    '1284163200:320',    '1284249600:320',    '1284336000:320',    '1284422400:320',    '1284508800:320',    '1284595200:320',    '1284681600:320',    '1284768000:320',    '1284854400:320',    '1284940800:320',    '1285027200:320',    '1285113600:320',    '1285200000:320',    '1285286400:320',    '1285372800:320',    '1285459200:320',    '1285545600:320',    '1285632000:320',    '1285718400:320',    '1285804800:320',    '1285891200:320',    '1285977600:320',    '1286064000:320',    '1286150400:320',    '1286236800:320',    '1286323200:320',    '1286409600:320',    '1286496000:320',    '1286582400:320',    '1286668800:320',    '1286755200:320',    '1286841600:320',    '1286928000:320',    '1287014400:320',    '1287100800:320',    '1287187200:320',    '1287273600:320',    '1287360000:320',    '1287446400:320',    '1287532800:320',    '1287619200:320',    '1287705600:320',    '1287792000:320',    '1287878400:320',    '1287964800:320',    '1288051200:320',    '1288137600:320',    '1288224000:320',    '1288310400:320',    '1288396800:320',    '1288483200:320',    '1288569600:320',    '1288656000:320',    '1288742400:320',    '1288828800:320',    '1288915200:320',    '1289088000:320',    '1289174400:320',    '1289260800:320',    '1289347200:320',    '1289433600:320',    '1289520000:320',    '1289606400:320',    '1289692800:320',    '1289779200:320',    '1289865600:320',    '1289952000:320',    '1290038400:320',    '1290124800:320',    '1290211200:320',    '1290297600:320',    '1290384000:320',    '1290470400:320',    '1290556800:320',    '1290643200:320',    '1290729600:320',    '1290816000:320',    '1290902400:320',    '1290988800:320',    '1291075200:320',    '1291161600:320',    '1291248000:320',    '1291334400:320',    '1291420800:320',    '1291507200:320',    '1291593600:320',    '1291680000:320',    '1291766400:320',    '1291852800:320',    '1291939200:320',    '1292025600:320',    '1292112000:320',    '1292198400:320',    '1292284800:320',    '1292371200:320',    '1292457600:320',    '1292544000:320',    '1292630400:320',    '1292716800:320',    '1292803200:320',    '1292889600:320',    '1292976000:320',    '1293062400:320',    '1293148800:320',    '1293235200:320',    '1293321600:320',    '1293408000:320',    '1293494400:320',    '1293580800:320',    '1293667200:320',    '1293753600:320',    '1294358400:320',    '1294963200:320',    '1295568000:320',    '1296172800:320',    '1296777600:320',    '1297382400:320',    '1297555200:326',    '1297641600:339',    '1297728000:355',    '1297814400:355',    '1297987200:372',    '1298160000:372',    '1298246400:391',    '1298419200:410',    '1298505600:429',    '1298678400:429',    '1298764800:451',    '1298851200:471',    '1299110400:495',    '1299196800:495',    '1299283200:515',    '1299369600:537',    '1299628800:554',    '1299801600:574',    '1299974400:583',    '1300060800:607',    '1300147200:607',    '1300320000:635',    '1300492800:658',    '1300665600:678',    '1300752000:678',    '1301011200:697',    '1301184000:696',    '1301270400:709',    '1301443200:709',    '1301529600:737',    '1301702400:771',    '1301788800:771',    '1301875200:810',    '1302048000:842',    '1302220800:882',    '1302307200:882',    '1302566400:914',    '1302739200:914',    '1302912000:952',    '1303257600:987',    '1303344000:996',    '1303516800:996',    '1303603200:1018',    '1303776000:1036',    '1304035200:1045',    '1304121600:1034',    '1304294400:988',    '1304380800:944',    '1304467200:944',    '1304640000:911',    '1304726400:911',    '1304812800:880',    '1304985600:862',    '1305158400:868',    '1305417600:872',    '1305504000:859',    '1305849600:833',    '1305936000:833',    '1306022400:838',    '1306368000:828',    '1306540800:828',    '1306627200:792',    '1306800000:792',    '1307059200:756',    '1307232000:742',    '1307404800:742',    '1307491200:768',    '1307750400:800',    '1307923200:796',    '1308268800:782',    '1308528000:782',    '1308700800:802',    '1308873600:837',    '1308960000:837',    '1309046400:874',    '1309305600:864',    '1309478400:907',    '1309564800:907',    '1309737600:935',    '1309910400:935',    '1310083200:947',    '1310169600:947',    '1310256000:922',    '1310515200:889',    '1310688000:879',    '1310860800:879',    '1310947200:899',    '1311120000:895',    '1311379200:932',    '1311465600:932',    '1311724800:913',    '1311897600:897',    '1311984000:886',    '1312070400:886',    '1312156800:907',    '1312329600:891',    '1312675200:880',    '1312761600:880',    '1312934400:847',    '1313020800:852',    '1313193600:845',    '1313625600:801',    '1313884800:795',    '1314144000:824',    '1314489600:860',    '1314748800:889',    '1315008000:915',    '1315094400:915',    '1315353600:957',    '1315612800:975',    '1315958400:994',    '1316044800:994',    '1316304000:1005',    '1316736000:1012',    '1316908800:1012',    '1316995200:996',    '1317081600:996',    '1317340800:955',    '1317427200:955',    '1317600000:923',    '1317945600:882',    '1318204800:843',    '1318291200:843',    '1318550400:846',    '1318809600:851',    '1319328000:849',    '1319414400:849',    '1319587200:830',    '1319760000:830',    '1319932800:794',    '1320192000:794',    '1320278400:783',    '1320451200:783',    '1320537600:763',    '1320969600:752',    '1321401600:745',    '1321660800:745',    '1321833600:739',    '1322092800:735',    '1322265600:735',    '1322524800:758',    '1322784000:758',    '1322956800:738',    '1323216000:738',    '1323302400:733',    '1323648000:733',    '1323734400:732',    '1324080000:732',    '1324166400:744',    '1324339200:744',    '1324425600:730',    '1324598400:730',    '1324684800:722',    '1324857600:722',    '1324944000:754',    '1325203200:754',    '1325289600:783',    '1325376000:783',    '1325462400:783',    '1325548800:783',    '1325635200:811',    '1325721600:811',    '1325808000:811',    '1325894400:811',    '1325980800:850',    '1326067200:850',    '1326153600:850',    '1326240000:850',    '1326326400:850',    '1326412800:819',    '1326499200:819',    '1326585600:819',    '1326672000:787',    '1326758400:787',    '1326844800:787',    '1326931200:787',    '1327017600:787',    '1327104000:758',    '1327190400:758',    '1327276800:758',    '1327363200:732',    '1327449600:732',    '1327536000:732',    '1327622400:732',    '1327708800:708',    '1327795200:708',    '1327881600:708',    '1327968000:708',    '1328054400:722',    '1328140800:722',    '1328227200:722',    '1328313600:733',    '1328400000:733',    '1328486400:733',    '1328572800:733',    '1328659200:706',    '1328745600:706',    '1328832000:706',    '1328918400:706',    '1329004800:690',    '1329091200:690',    '1329177600:690',    '1329264000:690',    '1329350400:690',    '1329436800:693',    '1329523200:693',    '1329609600:693',    '1329696000:693',    '1329782400:675',    '1329868800:675',    '1329955200:675',    '1330041600:675',    '1330128000:683',    '1330214400:683',    '1330300800:683',    '1330387200:683',    '1330473600:683',    '1330560000:715',    '1330646400:715',    '1330732800:715',    '1330819200:715',    '1330905600:740',    '1330992000:740',    '1331078400:740',    '1331164800:740',    '1331251200:740',    '1331337600:740',    '1331424000:773',    '1331510400:773',    '1331596800:773',    '1331683200:773',    '1331769600:773',    '1331856000:763',    '1331942400:763',    '1332028800:763',    '1332115200:763',    '1332201600:763',    '1332288000:763',    '1332374400:747',    '1332460800:752',    '1332547200:756',    '1332633600:761',    '1332720000:765',    '1332806400:770',    '1332892800:770',    '1332979200:770',    '1333065600:770',    '1333152000:770',    '1333238400:770',    '1333324800:774',    '1333411200:774',    '1333497600:774',    '1333584000:774',    '1333670400:761',    '1333756800:761',    '1333843200:761',    '1333929600:761',    '1334016000:761',    '1334102400:730',    '1334188800:730',    '1334275200:730',    '1334361600:730',    '1334448000:730',    '1334534400:742',    '1334620800:742',    '1334707200:742',    '1334793600:742',    '1334880000:742',    '1334966400:779',    '1335052800:779',    '1335139200:779',    '1335225600:779',    '1335312000:779',    '1335398400:779',    '1335484800:784',    '1335571200:784',    '1335657600:784',    '1335744000:784',    '1335830400:784',    '1335916800:780',    '1336003200:780',    '1336089600:780',    '1336176000:780',    '1336262400:780',    '1336348800:780',    '1336435200:780',    '1336521600:780',    '1336608000:780',    '1336694400:780',    '1336780800:797',    '1336867200:797',    '1336953600:797',    '1337040000:797',    '1337126400:797',    '1337212800:820',    '1337299200:820',    '1337385600:820',    '1337472000:820',    '1337558400:812',    '1337644800:812',    '1337731200:812',    '1337817600:812',    '1337904000:812',    '1337990400:833',    '1338076800:833',    '1338163200:833',    '1338249600:833',    '1338336000:817',    '1338422400:817',    '1338508800:817',    '1338595200:817',    '1338681600:817',    '1338768000:816',    '1338854400:816',    '1338940800:816',    '1339027200:816',    '1339113600:792',    '1339200000:792',    '1339286400:792',    '1339372800:792',    '1339459200:782',    '1339545600:782',    '1339632000:782',    '1339718400:782',    '1339804800:782',    '1339891200:746',    '1339977600:746',    '1340064000:746',    '1340150400:746',    '1340236800:746',    '1340323200:729',    '1340409600:729',    '1340496000:729',    '1340582400:729',    '1340668800:729',    '1340755200:753',    '1340841600:753',    '1340928000:753',    '1341014400:753',    '1341100800:753',    '1341187200:764',    '1341273600:764',    '1341360000:764',    '1341446400:764',    '1341532800:764',    '1341619200:764',    '1341705600:776',    '1341792000:776',    '1341878400:776',    '1341964800:776',    '1342051200:776',    '1342137600:796',    '1342224000:796',    '1342310400:796',    '1342396800:796',    '1342483200:796',    '1342569600:779',    '1342656000:779',    '1342742400:779',    '1342828800:779',    '1342915200:779',    '1343001600:779',    '1343088000:779',    '1343174400:817',    '1343260800:817',    '1343347200:817',    '1343433600:817',    '1343520000:817',    '1343606400:817',    '1343692800:817',    '1343779200:817',    '1343865600:817',    '1343952000:817',    '1344038400:817',    '1344124800:817',    '1344211200:834',    '1344297600:834',    '1344384000:834',    '1344470400:834',    '1344556800:834',    '1344643200:834',    '1344729600:836',    '1344816000:836',    '1344902400:836',    '1344988800:836',    '1345075200:836',    '1345161600:836',    '1345248000:827',    '1345334400:827',    '1345420800:827',    '1345507200:827',    '1345593600:827',    '1345680000:827',    '1345766400:797',    '1345852800:797',    '1345939200:797',    '1346025600:797',    '1346112000:797',    '1346198400:797',    '1346284800:764',    '1346371200:764',    '1346457600:764',    '1346544000:764',    '1346630400:764',    '1346716800:760',    '1346803200:760',    '1346889600:760',    '1346976000:760',    '1347062400:760',    '1347148800:760',    '1347235200:737',    '1347321600:737',    '1347408000:737',    '1347494400:737',    '1347580800:737',    '1347667200:737',    '1347753600:737',    '1347840000:726',    '1347926400:726',    '1348012800:726',    '1348099200:726',    '1348185600:726',    '1348272000:726',    '1348358400:701',    '1348444800:701',    '1348531200:701',    '1348617600:701',    '1348704000:701',    '1348790400:701',    '1348876800:701',    '1348963200:666',    '1349049600:666',    '1349136000:666',    '1349222400:666',    '1349308800:666',    '1349395200:666',    '1349481600:638',    '1349568000:638',    '1349654400:638',    '1349740800:638',    '1349827200:638',    '1349913600:638',    '1350000000:608',    '1350086400:608',    '1350172800:608',    '1350259200:608',    '1350345600:608',    '1350432000:582',    '1350518400:582',    '1350604800:582',    '1350691200:582',    '1350777600:582',    '1350864000:582',    '1350950400:591',    '1351036800:591',    '1351123200:591',    '1351209600:591',    '1351296000:591',    '1351382400:591',    '1351468800:591',    '1351555200:591',    '1351641600:595',    '1351728000:595',    '1351814400:595',    '1351900800:595',    '1351987200:595',    '1352073600:595',    '1352160000:596',    '1352246400:597',    '1352332800:598',    '1352419200:600',    '1352505600:601',    '1352592000:602',    '1352678400:603',    '1352764800:604',    '1352851200:604',    '1352937600:604',    '1353024000:578',    '1353110400:578',    '1353196800:578',    '1353283200:578',    '1353369600:578',    '1353456000:578',    '1353542400:578',    '1353628800:578',    '1353715200:578',    '1353801600:578',    '1353888000:551',    '1353974400:551',    '1354060800:551',    '1354147200:551',    '1354233600:551',    '1354320000:551',    '1354406400:551',    '1354492800:551',    '1354579200:551',    '1354665600:551',    '1354752000:526',    '1354838400:526',    '1354924800:526',    '1355011200:526',    '1355097600:526',    '1355184000:526',    '1355270400:526',    '1355356800:526',    '1355443200:526',    '1355529600:526',    '1355616000:526',    '1355702400:540',    '1355788800:540',    '1355875200:540',    '1355961600:540',    '1356048000:540',    '1356134400:540',    '1356220800:540',    '1356307200:540',    '1356393600:540',    '1356480000:540',    '1356566400:564',    '1356652800:564',    '1356739200:564',    '1356825600:564',    '1356912000:564',    '1356998400:564',    '1357084800:564',    '1357171200:564',    '1357257600:564',    '1357344000:564',    '1357430400:564',    '1357516800:592',    '1357603200:592',    '1357689600:592',    '1357776000:592',    '1357862400:592',    '1357948800:592',    '1358035200:592',    '1358121600:592',    '1358208000:592',    '1358294400:592',    '1358380800:592',    '1358467200:592',    '1358553600:592',    '1358640000:612',    '1358726400:612',    '1358812800:612',    '1358899200:612',    '1358985600:612',    '1359072000:612',    '1359158400:612',    '1359244800:612',    '1359331200:612',    '1359417600:612',    '1359504000:630',    '1359590400:630',    '1359676800:630',    '1359763200:630',    '1359849600:630',    '1359936000:630',    '1360022400:630',    '1360108800:630',    '1360195200:630',    '1360281600:630',    '1360368000:630',    '1360454400:630',    '1360540800:630',    '1360627200:630',    '1360713600:658',    '1360800000:658',    '1360886400:658',    '1360972800:658',    '1361059200:658',    '1361145600:658',    '1361232000:658',    '1361318400:658',    '1361404800:658',    '1361491200:658',    '1361577600:658',    '1361664000:658',    '1361750400:658',    '1361836800:658',    '1361923200:658',    '1362009600:681',    '1362096000:681',    '1362182400:681',    '1362268800:681',    '1362355200:681',    '1362441600:681',    '1362528000:681',    '1362614400:681',    '1362700800:681',    '1362787200:681',    '1362873600:681',    '1362960000:681',    '1363046400:681',    '1363132800:681',    '1363219200:681',    '1363305600:681',    '1363392000:681',    '1363478400:661',    '1363564800:661',    '1363651200:661',    '1363737600:661',    '1363824000:661',    '1363910400:661',    '1363996800:661',    '1364083200:661',    '1364169600:661',    '1364256000:661',    '1364342400:661',    '1364428800:661',    '1364515200:661',    '1364601600:661',    '1364688000:661',    '1364774400:661',    '1364860800:650',    '1364947200:650',    '1365033600:650',    '1365120000:650',    '1365206400:650',    '1365292800:650',    '1365379200:650',    '1365465600:650',    '1365552000:650',    '1365638400:650',    '1365724800:650',    '1365811200:650',    '1365897600:650',    '1365984000:650',    '1366070400:650',    '1366156800:631',    '1366243200:631',    '1366329600:631',    '1366416000:631',    '1366502400:631',    '1366588800:631',    '1366675200:631',    '1366761600:631',    '1366848000:631',    '1366934400:631',    '1367020800:631',    '1367107200:631',    '1367193600:631',    '1367280000:631',    '1367366400:620',    '1367452800:620',    '1367539200:620',    '1367625600:620',    '1367712000:620',    '1367798400:620',    '1367884800:620',    '1367971200:620',    '1368057600:620',    '1368144000:620',    '1368230400:620',    '1368316800:620',    '1368403200:620',    '1368489600:620',    '1368576000:620',    '1368662400:620',    '1368748800:620',    '1368835200:620',    '1368921600:629',    '1369008000:629',    '1369094400:629',    '1369180800:629',    '1369267200:629',    '1369353600:629',    '1369440000:629',    '1369526400:629',    '1369612800:629',    '1369699200:629',    '1369785600:629',    '1369872000:629',    '1369958400:629',    '1370044800:629',    '1370131200:629',    '1370217600:629',    '1370304000:629',    '1370390400:637',    '1370476800:637',    '1370563200:637',    '1370649600:637',    '1370736000:637',    '1370822400:637',    '1370908800:637',    '1370995200:637',    '1371081600:637',    '1371168000:637',    '1371254400:637',    '1371340800:637',    '1371427200:637',    '1371513600:651',    '1371600000:651',    '1371686400:651',    '1371772800:651',    '1371859200:651',    '1371945600:651',    '1372032000:651',    '1372118400:651',    '1372204800:651',    '1372291200:651',    '1372377600:651',    '1372464000:651',    '1372550400:651',    '1372636800:663',    '1372723200:663',    '1372809600:663',    '1372896000:663',    '1372982400:663',    '1373068800:663',    '1373155200:663',    '1373241600:663',    '1373328000:663',    '1373414400:663',    '1373500800:663',    '1373587200:663',    '1373673600:663',    '1373760000:663',    '1373846400:679',    '1373932800:679',    '1374019200:679',    '1374105600:679',    '1374192000:679',    '1374278400:679',    '1374364800:679',    '1374451200:679',    '1374537600:679',    '1374624000:679',    '1374710400:679',    '1374796800:679',    '1374883200:679',    '1374969600:679',    '1375056000:679',    '1375142400:679',    '1375228800:707',    '1375315200:707',    '1375401600:707',    '1375488000:707',    '1375574400:707',    '1375660800:707',    '1375747200:707',    '1375833600:707',    '1375920000:707',    '1376006400:707',    '1376092800:707',    '1376179200:707',    '1376265600:707',    '1376352000:707',    '1376438400:707',    '1376524800:707',    '1376611200:707',    '1376697600:707',    '1376784000:707',    '1376870400:707',    '1376956800:707',    '1377043200:707',    '1377129600:723',    '1377216000:723',    '1377302400:723',    '1377388800:723',    '1377475200:723',    '1377561600:723',    '1377648000:723',    '1377734400:723',    '1377820800:723',    '1377907200:723',    '1377993600:723',    '1378080000:723',    '1378166400:723',    '1378252800:723',    '1378339200:723',    '1378425600:723',    '1378512000:723',    '1378598400:723',    '1378684800:723',    '1378771200:723',    '1378857600:723',    '1378944000:723',    '1379030400:723',    '1379116800:723',    '1379203200:723',    '1379289600:723',    '1379376000:723',    '1379462400:723',    '1379548800:723',    '1379635200:723',    '1379721600:723',    '1379808000:725',    '1379894400:725',    '1379980800:725',    '1380067200:725',    '1380153600:725',    '1380240000:725',    '1380326400:725',    '1380412800:725',    '1380499200:725',    '1380585600:725',    '1380672000:725',    '1380758400:725',    '1380844800:725',    '1380931200:725',    '1381017600:725',    '1381104000:725',    '1381190400:725',    '1381276800:725',    '1381363200:725',    '1381449600:725',    '1381536000:725',    '1381622400:725',    '1381708800:725',    '1381795200:725',    '1381881600:725',    '1381968000:725',    '1382054400:725',    '1382140800:725',    '1382227200:725',    '1382313600:714',    '1382400000:714',    '1382486400:714',    '1382572800:714',    '1382659200:714',    '1382745600:714',    '1382832000:714',    '1382918400:714',    '1383004800:714',    '1383091200:714',    '1383177600:714',    '1383264000:714',    '1383350400:714',    '1383436800:714',    '1383523200:714',    '1383609600:714',    '1383696000:714',    '1383782400:714',    '1383868800:714',    '1383955200:714',    '1384041600:714',    '1384128000:714',    '1384214400:714',    '1384300800:714',    '1384387200:714',    '1384473600:714',    '1384560000:714',    '1384646400:714',    '1384732800:714',    '1384819200:727',    '1384905600:727',    '1384992000:727',    '1385078400:727',    '1385164800:727',    '1385251200:727',    '1385337600:727',    '1385424000:727',    '1385510400:727',    '1385596800:727',    '1385683200:727',    '1385769600:727',    '1385856000:727',    '1385942400:727',    '1386028800:727',    '1386115200:727',    '1386201600:727',    '1386288000:727',    '1386374400:727',    '1386460800:727',    '1386547200:731',    '1386633600:731',    '1386720000:731',    '1386806400:731',    '1386892800:731',    '1386979200:731',    '1387065600:731',    '1387152000:731',    '1387238400:731',    '1387324800:731',    '1387411200:731',    '1387497600:731',    '1387584000:731',    '1387670400:731',    '1387756800:731',    '1387843200:731',    '1387929600:731',    '1388016000:731',    '1388102400:731',    '1388188800:731',    '1388275200:745',    '1388361600:745',    '1388448000:745',    '1388534400:745',    '1388620800:745',    '1388707200:745',    '1388793600:745',    '1388880000:745',    '1388966400:745',    '1389052800:745',    '1389139200:745',    '1389225600:745',    '1389312000:745',    '1389398400:745',    '1389484800:745',    '1389571200:745',    '1389657600:745',    '1389744000:745',    '1389830400:745',    '1389916800:745',    '1390003200:745',    '1390089600:745',    '1390176000:745',    '1390262400:745',    '1390348800:745',    '1390435200:738',    '1390521600:738',    '1390608000:738',    '1390694400:738',    '1390780800:738',    '1390867200:738',    '1390953600:738',    '1391040000:738',    '1391126400:738',    '1391212800:738',    '1391299200:738',    '1391385600:738',    '1391472000:738',    '1391558400:738',    '1391644800:738',    '1391731200:738',    '1391817600:738',    '1391904000:738',    '1391990400:738',    '1392076800:738',    '1392163200:738',    '1392249600:738',    '1392336000:763',    '1392422400:763',    '1392508800:763',    '1392595200:763',    '1392681600:763',    '1392768000:763',    '1392854400:763',    '1392940800:763',    '1393027200:763',    '1393113600:763',    '1393200000:763',    '1393286400:763',    '1393372800:763',    '1393459200:763',    '1393545600:763',    '1393632000:763',    '1393718400:763',    '1393804800:763',    '1393891200:763',    '1393977600:763',    '1394064000:763',    '1394150400:763',    '1394236800:763',    '1394323200:763',    '1394409600:795',    '1394496000:795',    '1394582400:795',    '1394668800:795',    '1394755200:795',    '1394841600:795',    '1394928000:795',    '1395014400:795',    '1395100800:795',    '1395187200:795',    '1395273600:795',    '1395360000:795',    '1395446400:795',    '1395532800:795',    '1395619200:795',    '1395705600:795',    '1395792000:795',    '1395878400:795',    '1395964800:795',    '1396051200:795',    '1396137600:795',    '1396224000:795',    '1396310400:795',    '1396396800:795',    '1396483200:816',    '1396569600:816',    '1396656000:816',    '1396742400:816',    '1396828800:816',    '1396915200:816',    '1397001600:816',    '1397088000:816',    '1397174400:816',    '1397260800:816',    '1397347200:816',    '1397433600:816',    '1397520000:816',    '1397606400:816',    '1397692800:816',    '1397779200:816',    '1397865600:816',    '1397952000:816',    '1398038400:816',    '1398124800:816',    '1398211200:816',    '1398297600:816',    '1398384000:816',    '1398470400:816',    '1398556800:816',    '1398643200:816',    '1398729600:816',    '1398816000:816',    '1398902400:816',    '1398988800:852',    '1399075200:852',    '1399161600:852',    '1399248000:852',    '1399334400:852',    '1399420800:852',    '1399507200:852',    '1399593600:852',    '1399680000:852',    '1399766400:852',    '1399852800:852',    '1399939200:852',    '1400025600:852',    '1400112000:852',    '1400198400:852',    '1400284800:852',    '1400371200:852',    '1400457600:852',    '1400544000:852',    '1400630400:852',    '1400716800:852',    '1400803200:852',    '1400889600:852',    '1400976000:852',    '1401062400:852',    '1401148800:852',    '1401235200:852',    '1401321600:844',    '1401408000:844',    '1401494400:844',    '1401580800:844',    '1401667200:844',    '1401753600:844',    '1401840000:844',    '1401926400:844',    '1402012800:844',    '1402099200:844',    '1402185600:844',    '1402272000:844',    '1402358400:844',    '1402444800:844',    '1402531200:844',    '1402617600:844',    '1402704000:844',    '1402790400:844',    '1402876800:844',    '1402963200:844',    '1403049600:844',    '1403136000:844',    '1403222400:844',    '1403308800:844',    '1403395200:844',    '1403481600:844',    '1403568000:844',    '1403654400:851',    '1403740800:851',    '1403827200:851',    '1403913600:851',    '1404000000:851',    '1404086400:851',    '1404172800:851',    '1404259200:851',    '1404345600:851',    '1404432000:851',    '1404518400:851',    '1404604800:851',    '1404691200:851',    '1404777600:851',    '1404864000:851',    '1404950400:851',    '1405036800:851',    '1405123200:851',    '1405209600:851',    '1405296000:851',    '1405382400:851',    '1405468800:851',    '1405555200:851',    '1405641600:864',    '1405728000:864',    '1405814400:864',    '1405900800:864',    '1405987200:864',    '1406073600:864',    '1406160000:864',    '1406246400:864',    '1406332800:864',    '1406419200:864',    '1406505600:864',    '1406592000:864',    '1406678400:864',    '1406764800:864',    '1406851200:864',    '1406937600:864',    '1407024000:864',    '1407110400:864',    '1407196800:864',    '1407283200:863',    '1407369600:863',    '1407456000:863',    '1407542400:863',    '1407628800:863',    '1407715200:863',    '1407801600:863',    '1407888000:863',    '1407974400:863',    '1408060800:863',    '1408147200:863',    '1408233600:863',    '1408320000:863',    '1408406400:863',    '1408492800:863',    '1408579200:863',    '1408665600:863',    '1408752000:863',    '1408838400:863',    '1408924800:863',    '1409011200:888',    '1409097600:888',    '1409184000:888',    '1409270400:888',    '1409356800:888',    '1409443200:888',    '1409529600:888',    '1409616000:888',    '1409702400:888',    '1409788800:888',    '1409875200:888',    '1409961600:888',    '1410048000:888',    '1410134400:888',    '1410220800:888',    '1410307200:888',    '1410393600:888',    '1410480000:888',    '1410566400:888',    '1410652800:888',    '1410739200:888',    '1410825600:888',    '1410912000:888',    '1410998400:888',    '1411084800:920',    '1411171200:920',    '1411257600:920',    '1411344000:920',    '1411430400:920',    '1411516800:920',    '1411603200:920',    '1411689600:920',    '1411776000:920',    '1411862400:920',    '1411948800:920',    '1412035200:920',    '1412121600:920',    '1412208000:920',    '1412294400:920',    '1412380800:920',    '1412467200:920',    '1412553600:920',    '1412640000:920',    '1412726400:920',    '1412812800:920',    '1412899200:920',    '1412985600:920',    '1413072000:920',    '1413158400:920',    '1413244800:945',    '1413331200:945',    '1413417600:945',    '1413504000:945',    '1413590400:945',    '1413676800:945',    '1413763200:945',    '1413849600:945',    '1413936000:945',    '1414022400:945',    '1414108800:945',    '1414195200:945',    '1414281600:945',    '1414368000:945',    '1414454400:945',    '1414540800:945',    '1414627200:945',    '1414713600:945',    '1414800000:945',    '1414886400:945',    '1414972800:945',    '1415059200:945',    '1415145600:945',    '1415232000:945',    '1415318400:945',    '1415404800:945',    '1415491200:945',    '1415577600:945',    '1415664000:945',    '1415750400:964',    '1415836800:964',    '1415923200:964',    '1416009600:964',    '1416096000:964',    '1416182400:964',    '1416268800:964',    '1416355200:964',    '1416441600:964',    '1416528000:964',    '1416614400:964',    '1416700800:964',    '1416787200:964',    '1416873600:964',    '1416960000:964',    '1417046400:964',    '1417132800:964',    '1417219200:964',    '1417305600:964',    '1417392000:964',    '1417478400:964',    '1417564800:964',    '1417651200:964',    '1417737600:964',    '1417824000:964',    '1417910400:951',    '1417996800:951',    '1418083200:951',    '1418169600:951',    '1418256000:951',    '1418342400:951',    '1418428800:951',    '1418515200:951',    '1418601600:951',    '1418688000:951',    '1418774400:951',    '1418860800:951',    '1418947200:951',    '1419033600:951',    '1419120000:951',    '1419206400:951',    '1419292800:951',    '1419379200:951',    '1419465600:951',    '1419552000:951',    '1419638400:951',    '1419724800:951',    '1419811200:951',    '1419897600:951',    '1419984000:951',    '1420070400:951',    '1420156800:951',    '1420243200:951',    '1420329600:951',    '1420416000:983',    '1420502400:983',    '1420588800:983',    '1420675200:983',    '1420761600:983',    '1420848000:983',    '1420934400:983',    '1421020800:983',    '1421107200:983',    '1421193600:983',    '1421452800:983',    '1421625600:983',    '1421712000:983',    '1421798400:983',    '1421884800:983',    '1422057600:983',    '1422144000:983',    '1422230400:983',    '1422316800:983',    '1422403200:983',    '1422489600:983' }