Module:Exchange/Magic logs/Data

return { '1211241600:1209',   '1211328000:1209',    '1211414400:1219',    '1211500800:1219',    '1211587200:1227',    '1211673600:1227',    '1211760000:1228',    '1211846400:1228',    '1211932800:1222',    '1212019200:1222',    '1212105600:1225',    '1212192000:1225',    '1212278400:1230',    '1212364800:1238',    '1212451200:1249',    '1212537600:1257',    '1212624000:1259',    '1212710400:1257',    '1212796800:1249',    '1212883200:1230',    '1212969600:1207',    '1213056000:1207',    '1213142400:1204',    '1213228800:1209',    '1213315200:1224',    '1213401600:1231',    '1213488000:1232',    '1213574400:1232',    '1213660800:1236',    '1213747200:1238',    '1213833600:1247',    '1213920000:1254',    '1214006400:1254',    '1214092800:1256',    '1214179200:1265',    '1214265600:1265',    '1214352000:1270',    '1214438400:1274',    '1214524800:1272',    '1214611200:1260',    '1214697600:1249',    '1214784000:1236',    '1214870400:1230',    '1214956800:1210',    '1215043200:1210',    '1215129600:1209',    '1215216000:1214',    '1215302400:1223',    '1215388800:1230',    '1215475200:1236',    '1215561600:1258',    '1215648000:1258',    '1215734400:1261',    '1215820800:1252',    '1215907200:1239',    '1215993600:1207',    '1216080000:1207',    '1216166400:1195',    '1216252800:1200',    '1216339200:1202',    '1216425600:1205',    '1216512000:1204',    '1216598400:1203',    '1216684800:1205',    '1216771200:1209',    '1216857600:1209',    '1216944000:1209',    '1217030400:1209',    '1217116800:1202',    '1217203200:1207',    '1217289600:1211',    '1217376000:1216',    '1217462400:1229',    '1217548800:1229',    '1217635200:1238',    '1217721600:1243',    '1217808000:1250',    '1217894400:1251',    '1217980800:1251',    '1218067200:1253',    '1218153600:1253',    '1218240000:1244',    '1218326400:1240',    '1218412800:1238',    '1218499200:1232',    '1218585600:1227',    '1218672000:1223',    '1218758400:1217',    '1218844800:1218',    '1218931200:1224',    '1219017600:1243',    '1219104000:1255',    '1219190400:1256',    '1219276800:1256',    '1219363200:1263',    '1219449600:1267',    '1219536000:1267',    '1219622400:1263',    '1219708800:1260',    '1219795200:1271',    '1219881600:1294',    '1219968000:1303',    '1220054400:1249',    '1220140800:1230',    '1220227200:1230',    '1220313600:1221',    '1220400000:1223',    '1220486400:1267',    '1220572800:1285',    '1220659200:1285',    '1220745600:1302',    '1220832000:1303',    '1220918400:1303',    '1221004800:1294',    '1221091200:1274',    '1221177600:1270',    '1221264000:1267',    '1221350400:1280',    '1221436800:1285',    '1221523200:1285',    '1221609600:1296',    '1221696000:1311',    '1221782400:1310',    '1221868800:1293',    '1221955200:1293',    '1222041600:1278',    '1222128000:1274',    '1222214400:1276',    '1222300800:1281',    '1222387200:1291',    '1222473600:1297',    '1222560000:1297',    '1222646400:1291',    '1222732800:1295',    '1222819200:1297',    '1222905600:1298',    '1222992000:1297',    '1223078400:1295',    '1223164800:1295',    '1223251200:1295',    '1223337600:1293',    '1223424000:1296',    '1223510400:1296',    '1223596800:1308',    '1223683200:1318',    '1223769600:1322',    '1223856000:1322',    '1223942400:1317',    '1224028800:1311',    '1224115200:1289',    '1224201600:1270',    '1224288000:1242',    '1224374400:1254',    '1224460800:1254',    '1224547200:1265',    '1224633600:1275',    '1224720000:1285',    '1224806400:1285',    '1224892800:1287',    '1224979200:1287',    '1225065600:1289',    '1225152000:1289',    '1225238400:1293',    '1225324800:1299',    '1225411200:1307',    '1225497600:1308',    '1225584000:1294',    '1225670400:1294',    '1225756800:1294',    '1225843200:1294',    '1225929600:1296',    '1226016000:1300',    '1226102400:1302',    '1226188800:1297',    '1226275200:1292',    '1226361600:1291',    '1226448000:1293',    '1226534400:1299',    '1226620800:1305',    '1226707200:1313',    '1226793600:1319',    '1226880000:1321',    '1226966400:1328',    '1227052800:1328',    '1227139200:1324',    '1227225600:1319',    '1227312000:1319',    '1227398400:1314',    '1227484800:1313',    '1227571200:1313',    '1227657600:1313',    '1227744000:1295',    '1227830400:1271',    '1227916800:1271',    '1228003200:1267',    '1228089600:1274',    '1228176000:1285',    '1228262400:1292',    '1228348800:1303',    '1228435200:1315',    '1228521600:1313',    '1228608000:1302',    '1228694400:1280',    '1228780800:1280',    '1228867200:1276',    '1228953600:1287',    '1229040000:1287',    '1229126400:1291',    '1229212800:1301',    '1229299200:1306',    '1229385600:1309',    '1229472000:1305',    '1229558400:1297',    '1229644800:1299',    '1229731200:1299',    '1229817600:1302',    '1229904000:1311',    '1229990400:1312',    '1230076800:1314',    '1230163200:1314',    '1230249600:1318',    '1230336000:1318',    '1230422400:1332',    '1230508800:1332',    '1230595200:1323',    '1230681600:1313',    '1230768000:1313',    '1230854400:1304',    '1230940800:1300',    '1231027200:1297',    '1231113600:1294',    '1231200000:1300',    '1231286400:1315',    '1231372800:1315',    '1231459200:1322',    '1231545600:1339',    '1231632000:1339',    '1231718400:1331',    '1231804800:1321',    '1231891200:1321',    '1231977600:1315',    '1232064000:1312',    '1232150400:1311',    '1232236800:1311',    '1232323200:1311',    '1232409600:1305',    '1232496000:1304',    '1232582400:1304',    '1232668800:1297',    '1232755200:1297',    '1232841600:1285',    '1232928000:1285',    '1233014400:1287',    '1233100800:1300',    '1233187200:1300',    '1233273600:1308',    '1233360000:1306',    '1233446400:1297',    '1233532800:1297',    '1233619200:1295',    '1233705600:1296',    '1233792000:1300',    '1233878400:1304',    '1233964800:1307',    '1234051200:1307',    '1234137600:1304',    '1234224000:1290',    '1234310400:1290',    '1234396800:1286',    '1234483200:1284',    '1234569600:1281',    '1234656000:1279',    '1234742400:1282',    '1234828800:1282',    '1234915200:1282',    '1235001600:1292',    '1235088000:1292',    '1235174400:1304',    '1235260800:1304',    '1235347200:1304',    '1235433600:1302',    '1235520000:1301',    '1235606400:1299',    '1235692800:1297',    '1235779200:1293',    '1235865600:1293',    '1235952000:1292',    '1236038400:1292',    '1236124800:1290',    '1236211200:1290',    '1236297600:1285',    '1236384000:1282',    '1236470400:1278',    '1236556800:1276',    '1236643200:1275',    '1236729600:1275',    '1236816000:1270',    '1236902400:1264',    '1236988800:1264',    '1237075200:1262',    '1237161600:1261',    '1237248000:1260',    '1237334400:1261',    '1237420800:1264',    '1237507200:1272',    '1237593600:1276',    '1237680000:1281',    '1237766400:1283',    '1237852800:1284',    '1237939200:1284',    '1238025600:1276',    '1238112000:1268',    '1238198400:1268',    '1238284800:1265',    '1238371200:1268',    '1238457600:1269',    '1238544000:1270',    '1238630400:1276',    '1238716800:1276',    '1238803200:1281',    '1238889600:1286',    '1238976000:1286',    '1239062400:1287',    '1239148800:1290',    '1239235200:1290',    '1239321600:1293',    '1239408000:1298',    '1239494400:1293',    '1239580800:1296',    '1239667200:1296',    '1239753600:1301',    '1239840000:1300',    '1239926400:1300',    '1240012800:1302',    '1240099200:1298',    '1240185600:1298',    '1240272000:1296',    '1240358400:1291',    '1240444800:1290',    '1240531200:1286',    '1240617600:1283',    '1240704000:1281',    '1240790400:1280',    '1240876800:1283',    '1240963200:1289',    '1241049600:1289',    '1241136000:1295',    '1241222400:1295',    '1241308800:1292',    '1241395200:1292',    '1241481600:1291',    '1241568000:1288',    '1241654400:1281',    '1241740800:1263',    '1241827200:1263',    '1241913600:1262',    '1242000000:1264',    '1242086400:1265',    '1242172800:1267',    '1242259200:1269',    '1242345600:1260',    '1242432000:1260',    '1242518400:1248',    '1242604800:1255',    '1242691200:1262',    '1242777600:1266',    '1242864000:1274',    '1242950400:1286',    '1243036800:1296',    '1243123200:1302',    '1243209600:1310',    '1243296000:1310',    '1243382400:1310',    '1243468800:1311',    '1243555200:1311',    '1243641600:1312',    '1243728000:1308',    '1243814400:1301',    '1243900800:1292',    '1243987200:1292',    '1244073600:1288',    '1244160000:1300',    '1244246400:1300',    '1244332800:1311',    '1244419200:1319',    '1244505600:1335',    '1244592000:1329',    '1244678400:1324',    '1244764800:1317',    '1244851200:1317',    '1244937600:1316',    '1245024000:1323',    '1245110400:1328',    '1245196800:1327',    '1245283200:1323',    '1245369600:1323',    '1245456000:1321',    '1245542400:1313',    '1245628800:1309',    '1245715200:1309',    '1245801600:1329',    '1245888000:1343',    '1245974400:1343',    '1246060800:1355',    '1246147200:1367',    '1246233600:1367',    '1246320000:1380',    '1246406400:1390',    '1246492800:1404',    '1246579200:1411',    '1246665600:1383',    '1246752000:1383',    '1246838400:1362',    '1246924800:1361',    '1247011200:1382',    '1247097600:1382',    '1247184000:1391',    '1247270400:1384',    '1247356800:1384',    '1247443200:1376',    '1247529600:1377',    '1247616000:1383',    '1247702400:1380',    '1247788800:1368',    '1247875200:1353',    '1247961600:1351',    '1248048000:1351',    '1248134400:1378',    '1248220800:1396',    '1248307200:1396',    '1248393600:1403',    '1248480000:1401',    '1248566400:1383',    '1248652800:1371',    '1248739200:1371',    '1248825600:1369',    '1248912000:1369',    '1248998400:1358',    '1249084800:1355',    '1249171200:1361',    '1249257600:1364',    '1249344000:1368',    '1249430400:1369',    '1249516800:1374',    '1249603200:1381',    '1249689600:1382',    '1249776000:1372',    '1249862400:1360',    '1249948800:1357',    '1250035200:1368',    '1250121600:1364',    '1250208000:1357',    '1250294400:1362',    '1250380800:1359',    '1250467200:1359',    '1250553600:1352',    '1250640000:1343',    '1250726400:1343',    '1250812800:1334',    '1250899200:1334',    '1250985600:1329',    '1251072000:1321',    '1251158400:1310',    '1251244800:1310',    '1251331200:1306',    '1251417600:1306',    '1251504000:1316',    '1251590400:1322',    '1251676800:1327',    '1251763200:1338',    '1251849600:1344',    '1251936000:1334',    '1252022400:1334',    '1252108800:1335',    '1252195200:1353',    '1252281600:1373',    '1252368000:1373',    '1252454400:1383',    '1252540800:1407',    '1252627200:1423',    '1252713600:1430',    '1252800000:1408',    '1252886400:1385',    '1252972800:1371',    '1253059200:1372',    '1253145600:1387',    '1253232000:1387',    '1253318400:1393',    '1253404800:1395',    '1253491200:1408',    '1253577600:1391',    '1253664000:1366',    '1253750400:1373',    '1253836800:1412',    '1253923200:1412',    '1254009600:1400',    '1254096000:1385',    '1254182400:1385',    '1254268800:1446',    '1254355200:1446',    '1254441600:1393',    '1254528000:1393',    '1254614400:1376',    '1254700800:1400',    '1254787200:1400',    '1254873600:1385',    '1254960000:1374',    '1255046400:1385',    '1255132800:1387',    '1255219200:1390',    '1255305600:1390',    '1255392000:1397',    '1255478400:1397',    '1255564800:1401',    '1255651200:1416',    '1255737600:1416',    '1255824000:1396',    '1255910400:1404',    '1255996800:1392',    '1256083200:1361',    '1256169600:1361',    '1256256000:1366',    '1256342400:1377',    '1256428800:1396',    '1256515200:1394',    '1256601600:1383',    '1256688000:1344',    '1256774400:1344',    '1256860800:1344',    '1256947200:1339',    '1257033600:1371',    '1257120000:1367',    '1257206400:1374',    '1257292800:1373',    '1257379200:1370',    '1257465600:1370',    '1257552000:1361',    '1257638400:1361',    '1257724800:1354',    '1257811200:1369',    '1257897600:1361',    '1257984000:1361',    '1258070400:1354',    '1258156800:1347',    '1258243200:1350',    '1258329600:1326',    '1258416000:1323',    '1258502400:1256',    '1258588800:1256',    '1258675200:1301',    '1258761600:1337',    '1258848000:1340',    '1258934400:1340',    '1259020800:1339',    '1259107200:1338',    '1259193600:1338',    '1259280000:1343',    '1259366400:1345',    '1259452800:1348',    '1259539200:1347:8.3',    '1259625600:1347:8.7',    '1259712000:1342:9.1',    '1259798400:1340:9.5',    '1259884800:1331:9.9',    '1259971200:1331:10.3',    '1260057600:1333:10.7',    '1260144000:1334:11.1',    '1260230400:1334:11.5',    '1260316800:1337:11.9',    '1260403200:1347:12.3',    '1260489600:1347:12.7',    '1260576000:1348:13.1',    '1260662400:1344:13.5',    '1260748800:1346:13.9',    '1260835200:1349:13.7',    '1260921600:1353:13.6',    '1261008000:1373:13.4',    '1261094400:1373:13.3',    '1261180800:1370:13.2',    '1261267200:1365:13.3',    '1261353600:1352:13.4',    '1261440000:1352:13.6',    '1261526400:1344:13.7',    '1261612800:1363:13.8',    '1261699200:1372:13.9',    '1261785600:1370:14.0',    '1261872000:1368:14.2',    '1261958400:1368:14.3',    '1262044800:1383:14.4',    '1262131200:1383:14.5',    '1262217600:1383:14.7',    '1262304000:1376:14.8',    '1262390400:1368:14.9',    '1262476800:1362:14.8',    '1262563200:1351:14.7',    '1262649600:1348:14.6',    '1262736000:1348:14.5',    '1262822400:1359:14.4',    '1262908800:1370:14.3',    '1262995200:1367:14.2',    '1263081600:1362:14.0',    '1263168000:1362:13.9',    '1263254400:1348:13.8',    '1263340800:1348:13.7',    '1263427200:1340:13.6',    '1263513600:1340:13.5',    '1263600000:1345:13.4',    '1263686400:1357:13.3',    '1263772800:1357:13.3',    '1263859200:1367:13.3',    '1263945600:1367:13.4',    '1264032000:1357:13.4',    '1264118400:1327:13.4',    '1264204800:1327:13.4',    '1264291200:1357:13.4',    '1264377600:1357:13.4',    '1264464000:1359:13.4',    '1264550400:1358:13.5',    '1264636800:1352:13.5',    '1264723200:1384:13.5',    '1264809600:1381:13.5',    '1264896000:1371:13.5',    '1264982400:1359:13.6',    '1265068800:1359:13.6',    '1265155200:1364:13.6',    '1265241600:1364:13.6',    '1265328000:1370:13.5',    '1265414400:1368:13.5',    '1265500800:1368:13.4',    '1265587200:1356:13.3',    '1265673600:1356:13.3',    '1265760000:1360:13.2',    '1265846400:1356:13.2',    '1265932800:1356:13.1',    '1266019200:1356:13.0',    '1266105600:1374:13.0',    '1266192000:1371:12.9',    '1266278400:1371:12.8',    '1266364800:1371:12.8',    '1266451200:1387:12.7',    '1266537600:1384:12.7',    '1266624000:1384:12.6',    '1266710400:1389:12.5',    '1266796800:1358:12.5',    '1266883200:1358:12.4',    '1266969600:1371:12.4',    '1267056000:1375:12.4',    '1267142400:1405:12.4',    '1267228800:1405:12.5',    '1267315200:1475:12.5',    '1267401600:1539:12.5',    '1267488000:1596',    '1267574400:1533',    '1267660800:1383',    '1267747200:1383',    '1267833600:1380',    '1267920000:1413',    '1268006400:1408',    '1268092800:1405',    '1268179200:1407',    '1268265600:1416',    '1268352000:1441',    '1268438400:1554',    '1268524800:1551',    '1268611200:1535',    '1268697600:1535',    '1268784000:1531',    '1268870400:1523',    '1268956800:1510',    '1269043200:1492',    '1269129600:1478',    '1269216000:1430',    '1269302400:1435',    '1269388800:1435',    '1269475200:1428',    '1269561600:1425',    '1269648000:1425',    '1269734400:1424',    '1269820800:1428',    '1269907200:1422',    '1269993600:1422',    '1270080000:1426',    '1270166400:1436',    '1270252800:1434',    '1270339200:1433',    '1270425600:1433',    '1270512000:1435',    '1270598400:1435',    '1270684800:1435',    '1270771200:1420',    '1270857600:1420',    '1270944000:1418',    '1271030400:1418',    '1271116800:1354',    '1271203200:1354',    '1271289600:1341',    '1271376000:1341',    '1271462400:1341',    '1271548800:1368',    '1271635200:1400:8.4',    '1271721600:1400',    '1271808000:1457',    '1271894400:1457',    '1271980800:1390',    '1272067200:1390',    '1272153600:1369',    '1272240000:1360',    '1272326400:1379',    '1272412800:1400',    '1272499200:1400',    '1272585600:1401',    '1272672000:1397',    '1272758400:1398',    '1272844800:1411',    '1272931200:1411',    '1273017600:1424',    '1273104000:1424',    '1273190400:1406',    '1273276800:1406',    '1273363200:1367',    '1273449600:1367',    '1273536000:1363',    '1273622400:1355',    '1273708800:1356',    '1273795200:1364',    '1273881600:1371',    '1273968000:1367',    '1274054400:1366',    '1274140800:1371',    '1274227200:1396',    '1274313600:1396',    '1274400000:1396',    '1274486400:1386',    '1274572800:1377',    '1274659200:1375',    '1274745600:1371',    '1274832000:1370',    '1274918400:1370',    '1275004800:1388',    '1275091200:1403',    '1275177600:1399',    '1275264000:1417',    '1275350400:1442',    '1275436800:1461',    '1275523200:1461',    '1275609600:1457',    '1275696000:1425',    '1275782400:1416',    '1275868800:1418',    '1275955200:1410',    '1276041600:1402',    '1276128000:1392',    '1276214400:1410',    '1276300800:1410',    '1276387200:1427',    '1276473600:1438',    '1276560000:1468',    '1276646400:1474',    '1276732800:1474',    '1276819200:1514',    '1276905600:1514',    '1276992000:1475',    '1277078400:1465',    '1277164800:1454',    '1277251200:1454',    '1277337600:1437',    '1277424000:1437',    '1277510400:1432',    '1277596800:1439',    '1277683200:1452',    '1277769600:1438',    '1277856000:1411',    '1277942400:1411:17.6',    '1278028800:1393:17.5',    '1278115200:1399:17.5',    '1278201600:1410:17.4',    '1278288000:1393:17.3',    '1278374400:1393:17.3',    '1278460800:1379:17.2',    '1278547200:1388:17.1',    '1278633600:1406:17.1',    '1278720000:1406:17.0',    '1278806400:1412:16.9',    '1278892800:1413:16.8',    '1278979200:1403:16.8',    '1279065600:1403:16.7',    '1279152000:1396:16.6',    '1279238400:1396:16.6',    '1279324800:1413:16.5',    '1279411200:1437:16.4',    '1279497600:1442:16.4',    '1279584000:1428:16.3',    '1279670400:1428:16.2',    '1279756800:1371:16.2',    '1279843200:1368:16.1',    '1279929600:1368:16.0',    '1280016000:1378:16.0',    '1280102400:1395:15.9',    '1280188800:1393:15.8',    '1280275200:1396:15.7',    '1280361600:1409:15.7',    '1280448000:1409:15.6',    '1280534400:1406:15.5',    '1280620800:1401:15.5',    '1280707200:1390:15.4',    '1280793600:1390:15.3',    '1280880000:1392:15.3',    '1280966400:1383:15.2',    '1281052800:1373:15.2',    '1281139200:1365:15.2',    '1281225600:1361:15.2',    '1281312000:1373:15.2',    '1281398400:1391:15.2',    '1281484800:1411:15.3',    '1281571200:1411:15.3',    '1281657600:1405:15.3',    '1281744000:1392:15.3',    '1281830400:1386:15.3',    '1281916800:1394:15.3',    '1282003200:1394:15.3',    '1282089600:1394:15.3',    '1282176000:1395:15.3',    '1282262400:1395:15.3',    '1282348800:1446:15.4',    '1282435200:1516:15.4',    '1282521600:1554:15.4',    '1282608000:1610:15.4',    '1282694400:1667:15.4',    '1282780800:1599:15.4',    '1282867200:1520:15.4',    '1282953600:1520:15.4',    '1283040000:1445:15.4',    '1283126400:1420:15.4',    '1283212800:1438:15.5',    '1283299200:1438:15.5',    '1283385600:1486:15.5',    '1283472000:1551:15.5',    '1283558400:1629:15.5',    '1283644800:1706:15.5',    '1283731200:1706:15.5',    '1283817600:1564:15.5',    '1283904000:1564:15.5',    '1283990400:1506:15.4',    '1284076800:1546:15.4',    '1284163200:1542:15.4',    '1284249600:1523:15.4',    '1284336000:1513:15.4',    '1284422400:1467:15.4',    '1284508800:1467:15.3',    '1284595200:1445:15.3',    '1284681600:1442:15.3',    '1284768000:1479:15.3',    '1284854400:1479:15.3',    '1284940800:1458:15.3',    '1285027200:1458:15.3',    '1285113600:1440:15.2',    '1285200000:1440:15.2',    '1285286400:1438:15.2',    '1285372800:1435:15.2',    '1285459200:1421:15.2',    '1285545600:1415:15.2',    '1285632000:1421:15.1',    '1285718400:1421:15.1',    '1285804800:1409:15.1',    '1285891200:1409:15.1',    '1285977600:1406:15.0',    '1286064000:1405:15.0',    '1286150400:1404:14.9',    '1286236800:1414:14.8',    '1286323200:1426:14.8',    '1286409600:1444:14.7',    '1286496000:1470:14.6',    '1286582400:1470:14.6',    '1286668800:1480:14.5',    '1286755200:1443:14.4',    '1286841600:1443:14.4',    '1286928000:1430:14.3',    '1287014400:1424:14.2',    '1287100800:1415:14.2',    '1287187200:1415:14.1',    '1287273600:1423:14.0',    '1287360000:1422:13.9',    '1287446400:1406:13.9',    '1287532800:1406:13.8',    '1287619200:1400:13.7',    '1287705600:1400:13.7',    '1287792000:1398:13.6',    '1287878400:1446:13.5',    '1287964800:1487:13.5',    '1288051200:1487:13.4',    '1288137600:1531:13.3',    '1288224000:1513:13.3',    '1288310400:1492:13.2',    '1288396800:1489:13.1',    '1288483200:1505:13.1',    '1288569600:1508:13.0',    '1288656000:1508:13.1',    '1288742400:1512:13.3',    '1288828800:1507:13.4',    '1288915200:1517:13.5',    '1289001600:1517:13.7',    '1289088000:1513:13.8',    '1289174400:1493:13.9',    '1289260800:1495:14.0',    '1289347200:1495:14.2',    '1289433600:1492:14.3',    '1289520000:1485:14.4',    '1289606400:1484:14.6',    '1289692800:1484:14.7',    '1289779200:1485:14.8',    '1289865600:1485:15.0',    '1289952000:1451:15.1',    '1290038400:1451:15.2',    '1290124800:1430:15.4',    '1290211200:1423:15.5',    '1290297600:1423:15.6',    '1290384000:1423:15.7',    '1290470400:1435:15.9',    '1290556800:1445:16.0',    '1290643200:1434:16.1',    '1290729600:1418:16.3',    '1290816000:1409:16.4',    '1290902400:1424:16.2',    '1290988800:1424:16.1',    '1291075200:1432:15.9',    '1291161600:1401:15.7',    '1291248000:1393:15.5',    '1291334400:1393:15.4',    '1291420800:1401:15.2',    '1291507200:1418:15.0',    '1291593600:1448:14.8',    '1291680000:1448:14.6',    '1291766400:1423:14.3',    '1291852800:1419:14.1',    '1291939200:1419:13.9',    '1292025600:1396:13.7',    '1292112000:1396:14.1',    '1292198400:1401:14.5',    '1292284800:1413:14.9',    '1292371200:1408:15.2',    '1292457600:1396:15.6',    '1292544000:1395:16.0',    '1292630400:1395:16.4',    '1292716800:1401:16.6',    '1292803200:1401:16.9',    '1292889600:1399:17.1',    '1292976000:1429:17.4',    '1293062400:1426:17.6',    '1293148800:1418:17.9',    '1293235200:1418:18.1',    '1293321600:1396:18.4',    '1293408000:1390:18.6',    '1293494400:1384:18.4',    '1293580800:1377:18.2',    '1293667200:1364:18.0',    '1293753600:1356:17.8',    '1293840000:1356:17.6',    '1293926400:1359:17.4',    '1294012800:1368:17.2',    '1294099200:1368:17.0',    '1294185600:1386:16.8',    '1294272000:1386:16.6',    '1294358400:1377:16.4',    '1294444800:1377:16.6',    '1294531200:1359:16.7',    '1294617600:1343:16.9',    '1294704000:1343:17.1',    '1294790400:1331:17.2',    '1294876800:1332:17.4',    '1294963200:1326:17.6',    '1295049600:1326:17.8',    '1295136000:1318:17.9',    '1295222400:1315:18.1',    '1295308800:1316:18.3',    '1295395200:1339:18.4',    '1295481600:1339:18.6',    '1295568000:1350:19.1',    '1295654400:1350:19.7',    '1295740800:1350:20.2',    '1295827200:1378:20.7',    '1295913600:1378:21.3',    '1296000000:1411:21.8',    '1296086400:1421:22.3',    '1296172800:1421:22.9',    '1296259200:1371:23.4',    '1296345600:1361:24.0',    '1296432000:1353:24.5',    '1296518400:1353:25.0',    '1296604800:1308:25.6',    '1296691200:1242:26.1',    '1296777600:1199:26.6',    '1296864000:1272:27.2',    '1296950400:1315:27.7',    '1297036800:1315:28.2',    '1297123200:1391:28.8',    '1297209600:1410:29.3',    '1297296000:1420:29.5',    '1297382400:1400:29.7',    '1297468800:1416:29.9',    '1297555200:1395:30.1',    '1297641600:1382:30.3',    '1297728000:1381:30.4',    '1297814400:1380:30.6',    '1297900800:1380:30.8',    '1297987200:1390:31.0',    '1298073600:1450:31.2',    '1298160000:1402:31.4',    '1298246400:1409:31.6',    '1298332800:1492:32.2',    '1298419200:1425:31.6',    '1298505600:1431:33.4',    '1298592000:1431:35.3',    '1298678400:1483:37.0',    '1298764800:1488:35.4',    '1298851200:1456:36.5',    '1298937600:1456:37.5',    '1299024000:1426:41.1',    '1299110400:1377:41.1',    '1299196800:1377:40.1',    '1299283200:1395:39.0',    '1299369600:1387:38.0',    '1299456000:1395:37.0',    '1299542400:1438:34.0',    '1299628800:1430:27.5',    '1299715200:1417:26.2',    '1299801600:1474:28.7',    '1299888000:1618:27.1',    '1299974400:1605:30.7',    '1300060800:1540:31.2',    '1300147200:1465:35.8',    '1300233600:1465:41.9',    '1300320000:1341:39.7',    '1300406400:1341:39.9',    '1300492800:1308:36.5',    '1300579200:1308:40.3',    '1300665600:1308:37.6',    '1300752000:1426:36.5',    '1300838400:1426:37.4',    '1300924800:1400:37.3',    '1301011200:1387:35.5',    '1301097600:1387:38.0',    '1301184000:1379:40.4',    '1301270400:1400:42.8',    '1301356800:1399:45.2',    '1301443200:1399:40.2',    '1301529600:1380:40.6',    '1301616000:1380:40.8',    '1301702400:1375:41.1',    '1301788800:1379:34.8',    '1301875200:1389:32.1',    '1301961600:1389:29.4',    '1302048000:1391:25.1',    '1302134400:1391:23.1',    '1302220800:1410:23.8',    '1302307200:1397:21.6',    '1302393600:1421:23.3',    '1302480000:1421:28.7',    '1302566400:1390:32.3',    '1302652800:1390:31.3',    '1302739200:1380:30.3',    '1302825600:1406:29.3',    '1302912000:1406:28.3',    '1302998400:1402:27.3',    '1303084800:1397:27.6',    '1303171200:1397:28.4',    '1303257600:1379:28.1',    '1303344000:1366:27.2',    '1303430400:1355:26.3',    '1303516800:1350:27.3',    '1303603200:1350:28.3',    '1303689600:1362:29.8',    '1303776000:1362:31.3',    '1303862400:1369:32.8',    '1303948800:1375:35.6',    '1304035200:1375:38.5',    '1304121600:1371:37.9',    '1304208000:1356:37.3',    '1304294400:1348:36.7',    '1304380800:1338:36.2',    '1304467200:1333:35.8',    '1304553600:1333:34.5',    '1304640000:1341:33.2',    '1304726400:1342:32.0',    '1304812800:1337:30.7',    '1304899200:1324:29.4',    '1304985600:1317:31.4',    '1305072000:1317:33.4',    '1305158400:1312:35.4',    '1305244800:1318:34.8',    '1305331200:1318:39.6',    '1305417600:1319:39.4',    '1305504000:1315:40.1',    '1305590400:1308:39.0',    '1305676800:1301:36.7',    '1305763200:1301:35.5',    '1305849600:1254:34.3',    '1305936000:1248:33.1',    '1306022400:1247:34.0',    '1306108800:1247:35.0',    '1306195200:1275:36.1',    '1306281600:1275:36.4',    '1306368000:1303:39.7',    '1306454400:1315:39.6',    '1306540800:1319:39.4',    '1306627200:1319:37.6',    '1306713600:1331:35.9',    '1306800000:1331:36.1',    '1306886400:1309:36.3',    '1306972800:1309:33.5',    '1307059200:1238:33.9',    '1307145600:1223:35.2',    '1307232000:1249:36.4',    '1307318400:1249:36.1',    '1307404800:1248:35.8',    '1307491200:1243:35.3',    '1307577600:1261:34.9',    '1307664000:1261:34.0',    '1307750400:1283:33.1',    '1307836800:1266:33.1',    '1307923200:1259:33.4',    '1308009600:1259:32.9',    '1308096000:1231:32.3',    '1308182400:1231:31.8',    '1308268800:1256:34.6',    '1308355200:1265:37.5',    '1308441600:1265:35.2',    '1308528000:1270:39.0',    '1308614400:1311:38.0',    '1308700800:1311:42.6',    '1308787200:1298:47.3',    '1308873600:1298:46.1',    '1308960000:1281:44.9',    '1309046400:1267:43.8',    '1309132800:1291:42.7',    '1309219200:1291:42.5',    '1309305600:1281:47.0',    '1309392000:1253:43.3',    '1309478400:1251:39.6',    '1309564800:1251:40.0',    '1309651200:1243:40.5',    '1309737600:1245:40.9',    '1309824000:1246:39.0',    '1309910400:1223:37.2',    '1309996800:1223:37.9',    '1310083200:1256:38.6',    '1310169600:1256:41.9',    '1310256000:1258:39.2',    '1310342400:1261:39.0',    '1310428800:1261:42.8',    '1310515200:1299:46.6',    '1310601600:1299:50.4',    '1310688000:1299:51.1',    '1310774400:1299:48.6',    '1310860800:1311:49.6',    '1310947200:1306:48.8',    '1311033600:1306:48.1',    '1311120000:1305:47.3',    '1311206400:1281:40.2',    '1311292800:1273:38.7',    '1311379200:1289:37.2',    '1311465600:1292:38.8',    '1311552000:1304:37.9',    '1311638400:1307:37.7',    '1311724800:1307:37.5',    '1311811200:1311:37.4',    '1311897600:1311:37.2',    '1311984000:1316:36.7',    '1312070400:1323:40.1',    '1312156800:1321:39.3',    '1312243200:1321:37.1',    '1312329600:1290:39.4',    '1312416000:1288:37.4',    '1312502400:1288:39.3',    '1312588800:1288:41.3',    '1312675200:1276:40.7',    '1312761600:1276:40.8',    '1312848000:1276:40.8',    '1312934400:1301:42.1',    '1313020800:1330:43.1',    '1313107200:1338:40.8',    '1313193600:1323:38.6',    '1313280000:1318:42.7',    '1313366400:1304:42.0',    '1313452800:1296:41.2',    '1313539200:1296:39.0',    '1313625600:1290:36.9',    '1313712000:1290:37.4',    '1313798400:1284:40.3',    '1313884800:1282:40.4',    '1313971200:1288:40.5',    '1314057600:1272:40.4',    '1314144000:1272:40.3',    '1314230400:1324:42.4',    '1314316800:1324:44.6',    '1314403200:1272:45.7',    '1314489600:1272:46.8',    '1314576000:1287:47.9',    '1314662400:1318:44.2',    '1314748800:1318:40.4',    '1314835200:1318:43.7',    '1314921600:1319:47.0',    '1315008000:1311:42.3',    '1315094400:1306:41.8',    '1315180800:1299:41.4',    '1315267200:1299:40.9',    '1315353600:1301:43.4',    '1315440000:1326:42.2',    '1315526400:1326:40.9',    '1315612800:1343:46.9',    '1315699200:1358:45.0',    '1315785600:1397:47.0',    '1315872000:1397:46.6',    '1315958400:1343:46.1',    '1316044800:1327:47.9',    '1316131200:1317:44.0',    '1316217600:1289:40.1',    '1316304000:1296:38.7',    '1316390400:1296:36.2',    '1316476800:1296:37.8',    '1316563200:1336:34.7',    '1316649600:1336:37.1',    '1316736000:1315:35.9',    '1316822400:1250:36.4',    '1316908800:1267:36.9',    '1316995200:1260:36.9',    '1317081600:1286:38.0',    '1317168000:1281:39.0',    '1317254400:1271:39.7',    '1317340800:1269:40.4',    '1317427200:1279:37.6',    '1317513600:1305:36.7',    '1317600000:1323:35.8',    '1317686400:1361:36.5',    '1317772800:1361:36.3',    '1317859200:1357:36.1',    '1317945600:1357:39.0',    '1318032000:1310:38.8',    '1318118400:1310:38.7',    '1318204800:1305:40.8',    '1318291200:1350:42.9',    '1318377600:1350:41.5',    '1318464000:1325:37.9',    '1318550400:1302:35.8',    '1318636800:1302:35.1',    '1318723200:1312:39.1',    '1318809600:1315:36.4',    '1318896000:1303:33.8',    '1318982400:1290:41.3',    '1319068800:1290:40.6',    '1319155200:1301:42.2',    '1319241600:1342:43.8',    '1319328000:1342:42.8',    '1319414400:1369:41.7',    '1319500800:1305:44.3',    '1319587200:1265:43.4',    '1319673600:1246:42.4',    '1319760000:1239:41.5',    '1319846400:1244:35.5',    '1319932800:1246:31.9',    '1320019200:1246:28.8',    '1320105600:1246:25.7',    '1320192000:1311:24.6',    '1320278400:1315:23.8',    '1320364800:1311:23.1',    '1320451200:1307:22.5',    '1320537600:1323:21.4',    '1320624000:1323:19.8',    '1320710400:1323:18.3',    '1320796800:1334:16.5',    '1320883200:1334:16.2',    '1320969600:1358:16.7',    '1321056000:1358:17.2',    '1321142400:1348:15.1',    '1321228800:1348:15.2',    '1321315200:1289:15.3',    '1321401600:1289:16.5',    '1321488000:1307:17.7',    '1321574400:1307:16.2',    '1321660800:1320:15.8',    '1321747200:1320:17.4',    '1321833600:1347:16.7',    '1321920000:1347:16.0',    '1322006400:1418:15.4',    '1322092800:1414:14.7',    '1322179200:1431:15.2',    '1322265600:1472:15.7',    '1322352000:1472:15.3',    '1322438400:1428:14.8',    '1322524800:1383:14.4',    '1322611200:1383:13.9',    '1322697600:1372:13.5',    '1322784000:1407:13.8',    '1322870400:1436:13.9',    '1322956800:1436:14.0',    '1323043200:1452:14.1',    '1323129600:1475:14.2',    '1323216000:1545:14.3',    '1323302400:1575:14.4',    '1323388800:1572:14.2',    '1323475200:1520:14.1',    '1323561600:1482:13.9',    '1323648000:1429:14.3',    '1323734400:1457:14.4',    '1323820800:1438:14.4',    '1323907200:1483:14.7',    '1323993600:1547:14.3',    '1324080000:1530:13.9',    '1324166400:1517:13.5',    '1324252800:1508:13.5',    '1324339200:1516:13.7',    '1324425600:1499:14.8',    '1324512000:1487:15.9',    '1324598400:1481:15.7',    '1324684800:1489:15.6',    '1324771200:1499:15.4',    '1324857600:1539:16.2',    '1324944000:1524:16.4',    '1325030400:1510:16.6',    '1325116800:1494:16.7',    '1325203200:1490:16.9',    '1325289600:1485:17.1',    '1325376000:1502:15.8',    '1325462400:1560:16.2',    '1325548800:1638:16.5',    '1325635200:1720:15.9',    '1325721600:1767:15.3',    '1325808000:1755:15.5',    '1325894400:1702:15.7',    '1325980800:1617:14.4',    '1326067200:1539:13.2',    '1326153600:1508:14.1',    '1326240000:1517:14.2',    '1326326400:1585:14.2',    '1326412800:1660:12.4',    '1326499200:1701:13.6',    '1326585600:1737:15.4',    '1326672000:1711:17.1',    '1326758400:1693:16.8',    '1326844800:1651:16.5',    '1326931200:1634:16.2',    '1327017600:1624:15.9',    '1327104000:1624:15.6',    '1327190400:1611:15.3',    '1327276800:1589:14.6',    '1327363200:1581:14.0',    '1327449600:1570:14.0',    '1327536000:1567:14.0',    '1327622400:1603:14.7',    '1327708800:1638:15.4',    '1327795200:1660:15.4',    '1327881600:1630:15.5',    '1327968000:1605:15.6',    '1328054400:1567:15.6',    '1328140800:1596:15.9',    '1328227200:1622:16.2',    '1328313600:1621:15.6',    '1328400000:1582:15.1',    '1328486400:1577:14.8',    '1328572800:1563:14.6',    '1328659200:1570:14.4',    '1328745600:1582:14.2',    '1328832000:1589:14.0',    '1328918400:1587:13.8',    '1329004800:1592:14.5',    '1329091200:1600:15.1',    '1329177600:1591:15.8',    '1329264000:1581:15.2',    '1329350400:1558:14.6',    '1329436800:1530:14.0',    '1329523200:1487:13.6',    '1329609600:1590:15.0',    '1329696000:1519:14.9',    '1329782400:1446:14.7',    '1329868800:1441:14.6',    '1329955200:1455:14.7',    '1330041600:1462:14.8',    '1330128000:1447:14.9',    '1330214400:1425:16.1',    '1330300800:1369:18.0',    '1330387200:1371:18.4',    '1330473600:1356:18.7',    '1330560000:1378:20.4',    '1330646400:1439:20.6',    '1330732800:1508:20.6',    '1330819200:1493:21.7',    '1330905600:1480:22.9',    '1330992000:1481:22.4',    '1331078400:1456:22.0',    '1331164800:1430:22.0',    '1331251200:1403:22.0',    '1331337600:1387:21.9',    '1331424000:1386:21.8',    '1331510400:1400:23.2',    '1331596800:1407:24.7',    '1331683200:1431:23.6',    '1331769600:1472:25.4',    '1331856000:1512:27.1',    '1331942400:1569:28.2',    '1332028800:1607:32.6',    '1332115200:1566:32.2',    '1332201600:1503:31.7',    '1332288000:1468:32.5',    '1332374400:1477:33.3',    '1332460800:1463:31.6',    '1332547200:1448:30.0',    '1332633600:1434:28.5',    '1332720000:1419:26.9',    '1332806400:1405:25.3',    '1332892800:1400:23.8',    '1332979200:1393:22.2',    '1333065600:1372:20.6',    '1333152000:1373:19.1',    '1333238400:1370:17.5',    '1333324800:1420:20.1',    '1333411200:1443:20.6',    '1333497600:1437:21.1',    '1333584000:1422:21.6',    '1333670400:1394:22.0',    '1333756800:1359:22.5',    '1333843200:1373:23.0',    '1333929600:1390:23.4',    '1334016000:1391:22.1',    '1334102400:1387:22.0',    '1334188800:1367:22.0',    '1334275200:1353:22.1',    '1334361600:1347:22.2',    '1334448000:1327:21.5',    '1334534400:1322:22.1',    '1334620800:1342:22.7',    '1334707200:1340:23.3',    '1334793600:1335:21.5',    '1334880000:1318:22.2',    '1334966400:1301:22.8',    '1335052800:1276:24.0',    '1335139200:1273:23.9',    '1335225600:1278:23.2',    '1335312000:1270:22.4',    '1335398400:1270:22.7',    '1335484800:1275:22.9',    '1335571200:1291:23.2',    '1335657600:1303:22.7',    '1335744000:1348:22.1',    '1335830400:1375:21.6',    '1335916800:1383:22.6',    '1336003200:1357:22.5',    '1336089600:1338:21.6',    '1336176000:1327:21.6',    '1336262400:1328:21.5',    '1336348800:1350:21.0',    '1336435200:1391:20.5',    '1336521600:1419:20.4',    '1336608000:1469:20.2',    '1336694400:1543:27.3',    '1336780800:1621:31.4',    '1336867200:1684:35.4',    '1336953600:1748:37.0',    '1337040000:1801:38.5',    '1337126400:1716:40.1',    '1337212800:1632:37.1',    '1337299200:1576:34.1',    '1337385600:1506:33.5',    '1337472000:1441:32.9',    '1337558400:1432:31.4',    '1337644800:1462:29.9',    '1337731200:1441:29.8',    '1337817600:1445:29.7',    '1337904000:1483:29.6',    '1337990400:1462:30.3',    '1338076800:1468:28.9',    '1338163200:1475:28.2',    '1338249600:1515:29.6',    '1338336000:1465:30.9',    '1338422400:1445:29.0',    '1338508800:1434:30.7',    '1338595200:1427:28.7',    '1338681600:1420:29.0',    '1338768000:1451:29.4',    '1338854400:1466:30.9',    '1338940800:1470:32.4',    '1339027200:1491:33.0',    '1339113600:1471:33.5',    '1339200000:1450:34.0',    '1339286400:1422:34.2',    '1339372800:1440:34.3',    '1339459200:1447:32.8',    '1339545600:1438:31.8',    '1339632000:1434:30.8',    '1339718400:1431:29.4',    '1339804800:1419:28.0',    '1339891200:1413:28.5',    '1339977600:1427:29.0',    '1340064000:1425:29.2',    '1340150400:1421:29.5',    '1340236800:1421:29.3',    '1340323200:1417:30.1',    '1340409600:1418:30.9',    '1340496000:1423:31.2',    '1340582400:1428:31.6',    '1340668800:1420:30.7',    '1340755200:1423:29.9',    '1340841600:1428:29.0',    '1340928000:1414:28.2',    '1341014400:1401:27.3',    '1341100800:1389:27.9',    '1341187200:1397:28.4',    '1341273600:1403:29.0',    '1341360000:1396:29.6',    '1341446400:1397:29.9',    '1341532800:1402:30.1',    '1341619200:1395:30.4',    '1341705600:1387:30.0',    '1341792000:1389:29.6',    '1341878400:1394:29.2',    '1341964800:1393:30.3',    '1342051200:1397:31.5',    '1342137600:1406:32.6',    '1342224000:1385:32.3',    '1342310400:1397:30.4',    '1342396800:1408:30.2',    '1342483200:1416:30.0',    '1342569600:1408:29.9',    '1342656000:1413:29.7',    '1342742400:1426:27.8',    '1342828800:1399:28.2',    '1342915200:1393:28.6',    '1343001600:1391:29.0',    '1343088000:1390:29.3',    '1343174400:1376:29.4',    '1343260800:1395:29.4',    '1343347200:1394:29.5',    '1343433600:1390:26.5',    '1343520000:1380:28.6',    '1343606400:1381:30.7',    '1343692800:1378:31.1',    '1343779200:1372:31.5',    '1343865600:1370:32.3',    '1343952000:1398:33.2',    '1344038400:1399:34.0',    '1344124800:1393:33.6',    '1344211200:1398:33.1',    '1344297600:1411:32.7',    '1344384000:1433:32.2',    '1344470400:1440:29.1',    '1344556800:1421:29.7',    '1344643200:1415:30.0',    '1344729600:1413:30.2',    '1344816000:1394:30.4',    '1344902400:1393:30.4',    '1344988800:1406:30.4',    '1345075200:1428:30.4',    '1345161600:1426:33.3',    '1345248000:1418:33.6',    '1345334400:1424:34.0',    '1345420800:1441:33.8',    '1345507200:1472:33.7',    '1345593600:1475:32.8',    '1345680000:1472:32.2',    '1345766400:1511:31.6',    '1345852800:1497:31.0',    '1345939200:1492:26.3',    '1346025600:1481:27.6',    '1346112000:1470:28.9',    '1346198400:1469:29.0',    '1346284800:1466:29.2',    '1346371200:1453:29.3',    '1346457600:1428:28.4',    '1346544000:1406:30.5',    '1346630400:1378:34.6',    '1346716800:1358:32.8',    '1346803200:1360:30.9',    '1346889600:1352:33.2',    '1346976000:1361:32.7',    '1347062400:1361:32.3',    '1347148800:1370:31.8',    '1347235200:1364:32.3',    '1347321600:1356:32.8',    '1347408000:1358:33.3',    '1347494400:1359:35.1',    '1347580800:1418:36.9',    '1347667200:1435:36.4',    '1347753600:1430:35.9',    '1347840000:1418:35.3',    '1347926400:1384:34.8',    '1348012800:1376:34.3',    '1348099200:1381:33.8',    '1348185600:1432:33.0',    '1348272000:1455:32.3',    '1348358400:1447:34.6',    '1348444800:1424:36.8',    '1348531200:1415:35.8',    '1348617600:1409:36.5',    '1348704000:1394:37.2',    '1348790400:1387:35.7',    '1348876800:1381:33.2',    '1348963200:1377:30.6',    '1349049600:1367:35.1',    '1349136000:1352:35.7',    '1349222400:1340:35.5',    '1349308800:1339:36.6',    '1349395200:1356:37.8',    '1349481600:1351:38.1',    '1349568000:1345:38.6',    '1349654400:1335:39.5',    '1349740800:1329:38.8',    '1349827200:1335:38.2',    '1349913600:1368:37.3',    '1350000000:1373:33.5',    '1350086400:1374:37.1',    '1350172800:1367:37.5',    '1350259200:1363:37.9',    '1350345600:1360:42.7',    '1350432000:1365:39.0',    '1350518400:1366:39.7',    '1350604800:1368:44.2',    '1350691200:1366:41.5',    '1350777600:1353:38.6',    '1350864000:1343:37.4',    '1350950400:1353:36.3',    '1351036800:1356:38.2',    '1351123200:1348:41.3',    '1351209600:1345:42.3',    '1351296000:1355:43.4',    '1351382400:1412:48.8',    '1351468800:1474:53.4',    '1351555200:1431:58.4',    '1351641600:1401:63.3',    '1351728000:1387:63.3',    '1351814400:1388:56.0',    '1351900800:1384:53.8',    '1351987200:1380:51.5',    '1352073600:1378:46.8',    '1352160000:1375:38.7',    '1352246400:1371:37.5',    '1352332800:1368:36.3',    '1352419200:1364:35.1',    '1352505600:1361:33.9',    '1352592000:1357:32.7',    '1352678400:1354:31.6',    '1352764800:1350:30.4',    '1352851200:1362:29.2',    '1352937600:1374:28.0',    '1353024000:1375:26.8',    '1353110400:1399:25.6',    '1353196800:1403:26.6',    '1353283200:1417:27.7',    '1353369600:1382:28.7',    '1353456000:1357:31.0',    '1353542400:1342:28.9',    '1353628800:1342:28.4',    '1353715200:1333:27.9',    '1353801600:1318:29.4',    '1353888000:1306:30.7',    '1353974400:1301:29.7',    '1354060800:1299:33.7',    '1354147200:1290:33.3',    '1354233600:1281:35.2',    '1354320000:1274:34.1',    '1354406400:1260:36.1',    '1354492800:1259:37.2',    '1354579200:1269:36.7',    '1354665600:1323:36.9',    '1354752000:1387:36.9',    '1354838400:1396:38.5',    '1354924800:1450:36.6',    '1355011200:1498:36.2',    '1355097600:1505:33.2',    '1355184000:1560:32.4',    '1355270400:1625:29.5',    '1355356800:1635:28.8',    '1355443200:1686:25.9',    '1355529600:1674:28.6',    '1355616000:1594:24.8',    '1355702400:1560:25.6',    '1355788800:1542:24.3',    '1355875200:1518:26.8',    '1355961600:1445:25.5',    '1356048000:1378:29.3',    '1356134400:1311:27.4',    '1356220800:1335:30.3',    '1356307200:1331:32.9',    '1356393600:1330:36.1',    '1356480000:1362:33.1',    '1356566400:1407:36.8',    '1356652800:1415:33.3',    '1356739200:1401:37.3',    '1356825600:1414:36.8',    '1356912000:1471:33.7',    '1356998400:1437:33.4',    '1357084800:1407:37.3',    '1357171200:1416:36.1',    '1357257600:1409:35.9',    '1357344000:1377:37.7',    '1357430400:1390:37.4',    '1357516800:1386:39.2',    '1357603200:1377:39.1',    '1357689600:1361:41.2',    '1357776000:1370:38.3',    '1357862400:1397:40.7',    '1357948800:1392:38.0',    '1358035200:1381:39.5',    '1358121600:1373:38.4',    '1358208000:1361:36.4',    '1358294400:1349:32.1',    '1358380800:1336:35.5',    '1358467200:1336:37.0',    '1358553600:1325:35.3',    '1358640000:1315:35.3',    '1358726400:1309:37.5',    '1358812800:1294:43.9',    '1358899200:1290:42.8',    '1358985600:1265:45.3',    '1359072000:1278:45.4',    '1359158400:1275:45.7',    '1359244800:1292:48.6',    '1359331200:1324:47.0',    '1359417600:1374:40.5',    '1359504000:1392:44.5',    '1359590400:1374:42.2',    '1359676800:1336:43.1',    '1359763200:1319:46.1',    '1359849600:1326:42.5',    '1359936000:1344:43.1',    '1360022400:1332:43.8',    '1360108800:1331:43.7',    '1360195200:1357:44.0',    '1360281600:1357:41.5',    '1360368000:1357:41.2',    '1360454400:1341:39.9',    '1360540800:1326:41.5',    '1360627200:1309:41.7',    '1360713600:1326:41.1',    '1360800000:1348:41.2',    '1360886400:1343:40.6',    '1360972800:1342:41.5',    '1361059200:1342:45.6',    '1361145600:1329:46.2',    '1361232000:1323:46.3',    '1361318400:1337:50.2',    '1361404800:1340:53.7',    '1361491200:1371:59.3',    '1361577600:1365:61.4',    '1361664000:1350:57.1',    '1361750400:1371:55.7',    '1361836800:1397:54.4',    '1361923200:1396:48.0',    '1362009600:1439:42.7',    '1362096000:1430:34.8',    '1362182400:1439:31.6',    '1362268800:1456:30.7',    '1362355200:1501:27.6',    '1362441600:1499:29.5',    '1362528000:1466:30.6',    '1362614400:1434:28.7',    '1362700800:1429:31.8',    '1362787200:1414:28.5',    '1362873600:1398:30.1',    '1362960000:1444:30.3',    '1363046400:1433:29.5',    '1363132800:1451:28.4',    '1363219200:1486:28.7',    '1363305600:1482:29.0',    '1363392000:1494:28.0',    '1363478400:1505:29.2',    '1363564800:1487:29.8',    '1363651200:1472:30.8',    '1363737600:1493:31.7',    '1363824000:1473:31.6',    '1363910400:1460:29.9',    '1363996800:1455:31.7',    '1364083200:1458:29.4',    '1364169600:1470:28.4',    '1364256000:1459:26.0',    '1364342400:1479:26.2',    '1364428800:1452:26.4',    '1364515200:1445:27.5',    '1364601600:1447:28.0',    '1364688000:1444:30.1',    '1364774400:1476:28.9',    '1364860800:1488:31.5',    '1364947200:1495:31.0',    '1365033600:1502:30.4',    '1365120000:1509:29.8',    '1365206400:1517:29.3',    '1365292800:1524:28.8',    '1365379200:1531:28.2',    '1365465600:1538:29.3',    '1365552000:1609:28.5',    '1365638400:1633:26.1',    '1365724800:1584:27.6',    '1365811200:1595:28.0',    '1365897600:1612:27.5',    '1365984000:1656:29.0',    '1366070400:1683:28.0',    '1366156800:1668:27.2',    '1366243200:1680:27.3',    '1366329600:1637:27.7',    '1366416000:1582:28.0',    '1366502400:1545:28.0',    '1366588800:1516:26.9',    '1366675200:1494:26.4',    '1366761600:1499:28.6',    '1366848000:1486:30.6',    '1366934400:1476:26.0',    '1367020800:1494:25.3',    '1367107200:1493:25.8',    '1367193600:1482:26.1',    '1367280000:1499:26.6',    '1367366400:1530:24.8',    '1367452800:1547:24.5',    '1367539200:1559:28.2',    '1367625600:1580:26.4',    '1367712000:1614:25.9',    '1367798400:1669:24.7',    '1367884800:1653:24.4',    '1367971200:1630:24.9',    '1368057600:1637:25.1',    '1368144000:1642:22.5',    '1368230400:1644:23.7',    '1368316800:1664:25.1',    '1368403200:1688:23.8',    '1368489600:1721:23.3',    '1368576000:1738:22.8',    '1368662400:1730:23.7',    '1368748800:1708:24.6',    '1368835200:1689:22.6',    '1368921600:1663:23.7',    '1369008000:1624:24.2',    '1369094400:1609:25.6',    '1369180800:1640:25.6',    '1369267200:1710:22.7',    '1369353600:1698:24.8',    '1369440000:1686:25.1',    '1369526400:1680:23.9',    '1369612800:1725:23.8',    '1369699200:1779:23.6',    '1369785600:1864:22.0',    '1369872000:1877:23.4',    '1369958400:1851:20.0',    '1370044800:1823:22.9',    '1370131200:1802:21.6',    '1370217600:1761:23.5',    '1370304000:1722:20.9',    '1370390400:1688:24.7',    '1370476800:1677:25.0',    '1370563200:1668:24.8',    '1370649600:1645:25.3',    '1370736000:1604:24.9',    '1370822400:1537:24.4',    '1370908800:1513:28.1',    '1370995200:1504:27.5',    '1371081600:1520:26.9',    '1371168000:1547:28.7',    '1371254400:1543:28.0',    '1371340800:1547:28.4',    '1371427200:1572:30.2',    '1371513600:1633:26.9',    '1371600000:1625:27.3',    '1371686400:1628:27.8',    '1371772800:1655:26.4',    '1371859200:1673:25.7',    '1371945600:1689:25.6',    '1372032000:1660:24.4',    '1372118400:1669:26.3',    '1372204800:1679:23.8',    '1372291200:1755:23.4',    '1372377600:1729:25.2',    '1372464000:1717:24.3',    '1372550400:1698:24.5',    '1372636800:1676:25.9',    '1372723200:1658:25.6',    '1372809600:1631:26.0',    '1372896000:1621:26.4',    '1372982400:1615:26.6',    '1373068800:1576:28.0',    '1373155200:1530:32.2',    '1373241600:1521:29.8',    '1373328000:1503:30.2',    '1373414400:1536:30.4',    '1373500800:1593:32.6',    '1373587200:1607:29.8',    '1373673600:1570:29.8',    '1373760000:1573:25.5',    '1373846400:1575:25.8',    '1373932800:1584:25.3',    '1374019200:1612:24.0',    '1374105600:1639:22.6',    '1374192000:1667:21.3',    '1374278400:1695:20.0',    '1374364800:1722:18.6',    '1374451200:1750:17.3',    '1374537600:1768:18.6',    '1374624000:1700:20.3',    '1374710400:1681:20.3',    '1374796800:1674:19.6',    '1374883200:1659:19.3',    '1374969600:1634:19.0',    '1375056000:1634:17.2',    '1375142400:1681:19.4',    '1375228800:1755:18.4',    '1375315200:1806:17.5',    '1375401600:1803:18.9',    '1375488000:1890:17.6',    '1375574400:1876:18.2',    '1375660800:1844:18.9',    '1375747200:1842:17.1',    '1375833600:1828:17.6',    '1375920000:1787:17.6',    '1376006400:1747:16.4',    '1376092800:1732:17.1',    '1376179200:1715:16.8',    '1376265600:1681:16.4',    '1376352000:1669:17.7',    '1376438400:1650:17.9',    '1376524800:1672:17.7',    '1376611200:1718:18.0',    '1376697600:1694:17.0',    '1376784000:1678:15.2',    '1376870400:1658:15.5',    '1376956800:1683:15.7',    '1377043200:1626:14.8',    '1377129600:1604:14.0',    '1377216000:1602:12.3',    '1377302400:1566:13.3',    '1377388800:1531:14.6',    '1377475200:1520:12.3',    '1377561600:1534:11.7',    '1377648000:1564:12.4',    '1377734400:1587:11.6',    '1377820800:1620:12.4',    '1377907200:1653:11.8',    '1377993600:1679:11.6',    '1378080000:1714:12.1',    '1378166400:1777:12.6',    '1378252800:1809:11.9',    '1378339200:1771:12.0',    '1378425600:1730:12.3',    '1378512000:1715:12.2',    '1378598400:1695:12.6',    '1378684800:1676:12.2',    '1378771200:1690:12.0',    '1378857600:1702:12.3',    '1378944000:1756:12.6',    '1379030400:1755:11.9',    '1379116800:1753:12.4',    '1379203200:1748:11.8',    '1379289600:1758:12.3',    '1379376000:1839:11.3',    '1379462400:1898:11.5',    '1379548800:1880:11.4',    '1379635200:1908:11.3',    '1379721600:1919:11.4',    '1379808000:1906:10.9',    '1379894400:1898:10.2',    '1379980800:1886:11.2',    '1380067200:1931:10.7',    '1380153600:1959:10.4',    '1380240000:1936:10.8',    '1380326400:1900:10.2',    '1380412800:1847:10.4',    '1380499200:1816:11.7',    '1380585600:1767:12.8',    '1380672000:1733:12.7',    '1380758400:1752:13.1',    '1380844800:1781:14.1',    '1380931200:1787:15.1',    '1381017600:1751:15.7',    '1381104000:1748:15.2',    '1381190400:1751:15.4',    '1381276800:1753:15.6',    '1381363200:1756:15.8',    '1381449600:1758:15.9',    '1381536000:1761:16.1',    '1381622400:1777:16.3',    '1381708800:1794:16.5',    '1381795200:1810:13.3',    '1381881600:1816:12.4',    '1381968000:1804:12.8',    '1382054400:1718:12.3',    '1382140800:1669:13.0',    '1382227200:1663:13.5',    '1382313600:1677:14.0',    '1382400000:1686:14.1',    '1382486400:1656:12.7',    '1382572800:1636:14.0',    '1382659200:1619:14.9',    '1382745600:1604:13.6',    '1382832000:1582:13.3',    '1382918400:1567:14.8',    '1383004800:1590:14.4',    '1383091200:1598:15.8',    '1383177600:1607:14.8',    '1383264000:1593:13.6',    '1383350400:1574:14.0',    '1383436800:1568:14.5',    '1383523200:1583:12.2',    '1383609600:1590:13.2',    '1383696000:1611:12.8',    '1383782400:1647:12.4',    '1383868800:1646:13.9',    '1383955200:1636:12.7',    '1384041600:1625:13.3',    '1384128000:1614:13.4',    '1384214400:1612:13.0',    '1384300800:1642:13.6',    '1384387200:1634:13.8',    '1384473600:1633:12.9',    '1384560000:1626:13.9',    '1384646400:1615:13.8',    '1384732800:1605:14.5',    '1384819200:1589:14.0',    '1384905600:1557:13.3',    '1384992000:1534:14.0',    '1385078400:1512:14.8',    '1385164800:1505:14.2',    '1385251200:1470:15.1',    '1385337600:1454:14.6',    '1385424000:1454:14.5',    '1385510400:1455:14.4',    '1385596800:1455:14.3',    '1385683200:1456:14.3',    '1385769600:1456:14.2',    '1385856000:1475:14.1',    '1385942400:1494:14.0',    '1386028800:1483:14.4',    '1386115200:1470:15.1',    '1386201600:1442:15.3',    '1386288000:1437:15.5',    '1386374400:1448:14.9',    '1386460800:1439:16.2',    '1386547200:1424:17.0',    '1386633600:1445:18.3',    '1386720000:1450:17.4',    '1386806400:1465:17.8',    '1386892800:1469:17.4',    '1386979200:1453:17.6',    '1387065600:1431:17.3',    '1387152000:1428:16.0',    '1387238400:1425:15.8',    '1387324800:1421:16.5',    '1387411200:1453:17.6',    '1387497600:1481:18.5',    '1387584000:1522:20.9',    '1387670400:1530:21.5',    '1387756800:1574:22.6',    '1387843200:1637:24.6',    '1387929600:1618:23.8',    '1388016000:1656:22.5',    '1388102400:1694:21.5',    '1388188800:1692:20.1',    '1388275200:1681:21.1',    '1388361600:1635:20.8',    '1388448000:1593:18.7',    '1388534400:1583:19.6',    '1388620800:1591:20.7',    '1388707200:1623:20.7',    '1388793600:1614:19.8',    '1388880000:1612:18.9',    '1388966400:1594:19.6',    '1389052800:1577:20.5',    '1389139200:1543:20.9',    '1389225600:1547:19.1',    '1389312000:1543:19.3',    '1389398400:1566:18.5',    '1389484800:1582:20.0',    '1389571200:1632:19.3',    '1389657600:1674:18.7',    '1389744000:1711:18.4',    '1389830400:1695:18.0',    '1389916800:1674:18.9',    '1390003200:1663:17.8',    '1390089600:1660:18.6',    '1390176000:1627:17.3',    '1390262400:1606:17.8',    '1390348800:1585:18.0',    '1390435200:1577:18.4',    '1390521600:1582:17.8',    '1390608000:1597:19.6',    '1390694400:1574:19.6',    '1390780800:1557:20.0',    '1390867200:1534:20.9',    '1390953600:1524:20.1',    '1391040000:1568:21.5',    '1391126400:1618:22.1',    '1391212800:1674:22.3',    '1391299200:1663:23.3',    '1391385600:1646:26.1',    '1391472000:1648:24.5',    '1391558400:1621:25.7',    '1391644800:1581:25.0',    '1391731200:1576:26.1',    '1391817600:1545:28.5',    '1391904000:1535:25.7',    '1391990400:1523:24.1',    '1392076800:1535:25.0',    '1392163200:1534:24.0',    '1392249600:1535:25.3',    '1392336000:1537:24.5',    '1392422400:1517:22.5',    '1392508800:1521:21.6',    '1392595200:1502:24.4',    '1392681600:1499:22.2',    '1392768000:1479:24.8',    '1392854400:1476:23.7',    '1392940800:1484:23.5',    '1393027200:1551:33.5',    '1393113600:1616:40.3',    '1393200000:1673:43.5',    '1393286400:1607:44.4',    '1393372800:1597:43.3',    '1393459200:1574:43.4',    '1393545600:1550:42.9',    '1393632000:1536:34.0',    '1393718400:1517:27.8',    '1393804800:1502:23.7',    '1393891200:1487:23.6',    '1393977600:1471:23.0',    '1394064000:1461:22.1',    '1394150400:1446:23.9',    '1394236800:1437:21.4',    '1394323200:1415:22.2',    '1394409600:1392:21.9',    '1394496000:1390:21.6',    '1394582400:1405:20.6',    '1394668800:1402:20.9',    '1394755200:1397:20.7',    '1394841600:1402:21.9',    '1394928000:1394:22.4',    '1395014400:1374:21.3',    '1395100800:1361:21.5',    '1395187200:1350:23.2',    '1395273600:1333:24.9',    '1395360000:1326:21.3',    '1395446400:1336:22.3',    '1395532800:1336:23.2',    '1395619200:1343:23.4',    '1395705600:1368:23.5',    '1395792000:1376:22.2',    '1395878400:1376:20.8',    '1395964800:1376:22.2',    '1396051200:1367:22.1',    '1396137600:1339:21.7',    '1396224000:1327:23.0',    '1396310400:1353:23.6',    '1396396800:1372:23.1',    '1396483200:1346:23.9',    '1396569600:1340:23.9',    '1396656000:1329:23.9',    '1396742400:1317:22.7',    '1396828800:1318:22.2',    '1396915200:1327:21.2',    '1397001600:1319:21.0',    '1397088000:1309:24.1',    '1397174400:1314:22.0',    '1397260800:1314:22.8',    '1397347200:1297:23.4',    '1397433600:1281:23.5',    '1397520000:1273:25.4',    '1397606400:1275:24.9',    '1397692800:1282:24.0',    '1397779200:1295:27.0',    '1397865600:1298:25.7',    '1397952000:1290:27.6',    '1398038400:1283:25.3',    '1398124800:1280:24.5',    '1398211200:1283:25.5',    '1398297600:1292:25.3',    '1398384000:1304:22.7',    '1398470400:1307:23.4',    '1398556800:1301:21.7',    '1398643200:1301:22.2',    '1398729600:1303:23.8',    '1398816000:1291:22.8',    '1398902400:1285:21.6',    '1398988800:1284:24.4',    '1399075200:1288:24.8',    '1399161600:1275:24.2',    '1399248000:1255:23.6',    '1399334400:1248:23.0',    '1399420800:1250:24.3',    '1399507200:1262:23.5',    '1399593600:1270:22.7',    '1399680000:1264:23.9',    '1399766400:1262:25.4',    '1399852800:1269:26.3',    '1399939200:1275:27.2',    '1400025600:1278:27.9',    '1400112000:1281:24.6',    '1400198400:1279:25.0',    '1400284800:1285:25.4',    '1400371200:1276:20.7',    '1400457600:1271:23.6',    '1400544000:1268:22.9',    '1400630400:1279:22.2',    '1400716800:1285:21.4',    '1400803200:1289:20.5',    '1400889600:1303:22.9',    '1400976000:1297:23.6',    '1401062400:1291:23.3',    '1401148800:1293:22.2',    '1401235200:1283:21.9',    '1401321600:1277:22.4',    '1401408000:1276:23.1',    '1401494400:1273:22.3',    '1401580800:1280:20.5',    '1401667200:1308:21.4',    '1401753600:1340:23.4',    '1401840000:1353:23.7',    '1401926400:1360:23.0',    '1402012800:1346:25.6',    '1402099200:1324:25.3',    '1402185600:1311:26.2',    '1402272000:1304:25.9',    '1402358400:1329:23.8',    '1402444800:1350:24.8',    '1402531200:1348:25.8',    '1402617600:1355:23.9',    '1402704000:1341:25.7',    '1402790400:1338:25.3',    '1402876800:1325:25.2',    '1402963200:1325:25.9',    '1403049600:1327:25.8',    '1403136000:1326:25.8',    '1403222400:1342:25.7',    '1403308800:1339:23.5',    '1403395200:1330:24.1',    '1403481600:1325:25.8',    '1403568000:1333:24.7',    '1403654400:1353:24.3',    '1403740800:1367:27.2',    '1403827200:1358:28.1',    '1403913600:1345:28.8',    '1404000000:1341:27.8',    '1404086400:1332:28.3',    '1404172800:1321:29.0',    '1404259200:1309:29.1',    '1404345600:1294:29.2',    '1404432000:1316:29.3',    '1404518400:1337:29.4',    '1404604800:1348:30.3',    '1404691200:1375:28.8',    '1404777600:1373:29.6',    '1404864000:1359:30.4',    '1404950400:1373:31.2',    '1405036800:1377:29.0',    '1405123200:1418:26.7',    '1405209600:1423:29.4',    '1405296000:1425:31.2',    '1405382400:1365:27.2',    '1405468800:1333:30.3',    '1405555200:1318:28.9',    '1405641600:1307:31.7',    '1405728000:1303:30.8',    '1405814400:1295:29.9',    '1405900800:1306:30.0',    '1405987200:1296:31.3',    '1406073600:1284:31.2',    '1406160000:1274:31.0',    '1406246400:1272:30.8',    '1406332800:1278:30.7',    '1406419200:1284:33.8',    '1406505600:1272:34.3',    '1406592000:1255:33.2',    '1406678400:1234:32.5',    '1406764800:1218:31.8',    '1406851200:1208:34.6',    '1406937600:1183:35.1',    '1407024000:1154:36.5',    '1407110400:1130:37.0',    '1407196800:1115:37.4',    '1407283200:1103:37.9',    '1407369600:1119:38.4',    '1407456000:1146:39.2',    '1407542400:1144:38.1',    '1407628800:1143:39.0',    '1407715200:1136:35.8',    '1407801600:1115:38.1',    '1407888000:1092:39.4',    '1407974400:1076:38.3',    '1408060800:1078:37.3',    '1408147200:1084:37.8',    '1408233600:1090:35.4',    '1408320000:1103:38.2',    '1408406400:1104:37.9',    '1408492800:1092:37.1',    '1408579200:1091:36.3',    '1408665600:1094:35.5',    '1408752000:1102:34.7',    '1408838400:1093:34.2',    '1408924800:1098:33.8',    '1409011200:1099:33.4',    '1409097600:1094:35.0',    '1409184000:1088:36.7',    '1409270400:1088:38.3',    '1409356800:1095:38.3',    '1409443200:1100:35.9',    '1409529600:1098:37.3',    '1409616000:1092:39.2',    '1409702400:1082:37.7',    '1409788800:1075:36.2',    '1409875200:1072:36.1',    '1409961600:1068:36.3',    '1410048000:1030:38.5',    '1410134400:1029:38.9',    '1410220800:1039:37.7',    '1410307200:1035:37.4',    '1410393600:1021:37.2',    '1410480000:1029:36.9',    '1410566400:1080:37.5',    '1410652800:1130:39.7',    '1410739200:1123:40.0',    '1410825600:1105:40.9',    '1410912000:1110:42.0',    '1410998400:1097:40.3',    '1411084800:1108:38.6',    '1411171200:1102:38.4',    '1411257600:1065:38.1',    '1411344000:1050:37.9',    '1411430400:1058:36.1',    '1411516800:1068:35.8',    '1411603200:1057:42.1',    '1411689600:1053:43.5',    '1411776000:1047:42.3',    '1411862400:1032:41.2',    '1411948800:1023:44.2',    '1412035200:1022:43.3',    '1412121600:1019:41.7',    '1412208000:1017:40.1',    '1412294400:1019:38.8',    '1412380800:1035:40.8',    '1412467200:1040:42.8',    '1412553600:1035:39.0',    '1412640000:1033:41.8',    '1412726400:1043:41.1',    '1412812800:1043:39.4',    '1412899200:1040:40.5',    '1412985600:1033:38.2',    '1413072000:1032:37.9',    '1413158400:1031:37.6',    '1413244800:1024:37.5',    '1413331200:1025:37.4',    '1413417600:1036:40.3',    '1413504000:1035:38.4',    '1413590400:1028:39.8',    '1413676800:1028:39.3',    '1413763200:1028:39.7',    '1413849600:1035:39.0',    '1413936000:1047:39.6',    '1414022400:1034:38.6',    '1414108800:1026:37.5',    '1414195200:1026:37.3',    '1414281600:1019:38.2',    '1414368000:1030:40.5',    '1414454400:1036:39.0',    '1414540800:1049:40.6',    '1414627200:1043:45.2',    '1414713600:1043:47.9',    '1414800000:1045:57.1',    '1414886400:1054:67.7',    '1414972800:1027:71.1',    '1415059200:1004:77.4',    '1415145600:1018:75.1',    '1415232000:1016:72.3',    '1415318400:1012:70.1',    '1415404800:1006:63.3',    '1415491200:1009:53.0',    '1415577600:999:45.1',    '1415664000:1001:37.3',    '1415750400:1005:39.3',    '1415836800:1010:38.7',    '1415923200:1016:39.7',    '1416009600:1014:37.5',    '1416096000:991:34.3',    '1416182400:976:35.7',    '1416268800:965:37.4',    '1416355200:973:38.4',    '1416441600:980:36.2',    '1416528000:1005:36.2',    '1416614400:1013:35.9',    '1416700800:1005:35.4',    '1416787200:1004:35.3',    '1416873600:1008:36.7',    '1416960000:1004:34.5',    '1417046400:996:38.2',    '1417132800:991:36.2',    '1417219200:979:38.8',    '1417305600:950:43.8',    '1417392000:942:44.8',    '1417478400:947:43.6',    '1417564800:945:46.1',    '1417651200:945:41.8',    '1417737600:958:43.6',    '1417824000:971:41.2',    '1417910400:977:43.4',    '1417996800:962:43.9',    '1418083200:954:44.7',    '1418169600:949:42.4',    '1418256000:958:43.0',    '1418342400:962:46.7',    '1418428800:965:46.4',    '1418515200:967:42.1',    '1418601600:977:40.5',    '1418688000:968:38.4',    '1418774400:965:37.6',    '1418860800:986:40.8',    '1418947200:986:36.6',    '1419033600:983:36.6',    '1419120000:975:37.1',    '1419206400:976:39.7',    '1419292800:973:39.6',    '1419379200:968:42.6',    '1419465600:956:44.6',    '1419552000:953:45.5',    '1419638400:948:48.6',    '1419724800:933:45.5',    '1419811200:922:44.6',    '1419897600:918:50.0',    '1419984000:922:52.1',    '1420070400:909:49.0',    '1420156800:917:48.9',    '1420243200:912:50.1',    '1420329600:917:52.6',    '1420416000:923:54.3',    '1420502400:923:50.3',    '1420588800:919:47.2',    '1420675200:914:47.6',    '1420761600:913:45.6',    '1420848000:917:45.7',    '1420934400:888:45.6',    '1421020800:885:46.0',    '1421107200:897:47.0',    '1421193600:904:46.7',    '1421280000:897:48.6',    '1421366400:888:49.1',    '1421452800:921:53.1',    '1421539200:944:56.1',    '1421625600:954:57.8',    '1421712000:946:61.6',    '1421798400:948:61.6',    '1421884800:939:59.8',    '1421971200:922:59.1',    '1422057600:904:58.4',    '1422144000:890:55.9',    '1422230400:886:54.6',    '1422316800:891:50.7',    '1422403200:898:49.1',    '1422489600:907:51.4',    '1422576000:908:48.3',    '1422662400:912:50.5',    '1422748800:922:49.5',    '1422835200:913:48.8',    '1422921600:886:47.9',    '1423008000:878:52.0',    '1423094400:886:49.2',    '1423180800:893:54.1',    '1423267200:891:47.2',    '1423353600:889:49.2',    '1423440000:880:48.1',    '1423526400:876:51.2',    '1423612800:883:49.7',    '1423699200:886:49.4',    '1423785600:889:46.3',    '1423872000:879:50.6',    '1423958400:880:50.6',    '1424044800:882:53.1',    '1424131200:885:54.8',    '1424217600:891:54.8',    '1424304000:895:59.8',    '1424390400:898:68.9',    '1424476800:914:85.6',    '1424563200:932:88.5',    '1424649600:944:94.0',    '1424736000:917:94.2',    '1424822400:902:92.4',    '1424908800:907:90.0',    '1424995200:903:81.1',    '1425081600:886:64.9',    '1425168000:884:59.9',    '1425254400:879:53.5',    '1425340800:888:48.3',    '1425427200:899:52.2',    '1425513600:897:48.3',    '1425600000:894:50.0',    '1425686400:886:49.0',    '1425772800:887:48.3',    '1425859200:887:48.3',    '1425945600:876:48.8',    '1426032000:876:49.1',    '1426118400:874:48.9',    '1426204800:875:46.0',    '1426291200:877:48.4',    '1426377600:883:53.2',    '1426464000:879:50.0',    '1426550400:882:48.6',    '1426636800:894:48.4',    '1426723200:900:48.8',    '1426809600:903:50.3',    '1426896000:909:43.8',    '1426982400:904:46.5',    '1427068800:907:46.4',    '1427155200:907:49.4',    '1427241600:913:44.6',    '1427328000:917:45.5',    '1427414400:912:43.2',    '1427500800:900:48.0',    '1427587200:896:47.1',    '1427673600:885:46.2',    '1427760000:890:47.0',    '1427846400:895:50.1',    '1427932800:907:47.3',    '1428019200:914:49.2',    '1428105600:916:46.0',    '1428192000:912:43.1',    '1428278400:908:48.5',    '1428364800:924:45.5',    '1428451200:927:42.6',    '1428537600:938:45.9',    '1428624000:934:47.1',    '1428710400:925:50.7',    '1428796800:915:51.9',    '1428883200:914:43.7',    '1428969600:910:44.5',    '1429056000:916:48.8',    '1429142400:910:47.9',    '1429228800:906:45.2',    '1429315200:906:45.5',    '1429401600:909:42.6',    '1429488000:908:44.5',    '1429574400:902:42.6',    '1429660800:904:39.9',    '1429747200:913:41.1',    '1429833600:920:41.7',    '1429920000:917:38.5',    '1430006400:911:43.2',    '1430092800:908:42.9',    '1430179200:909:46.3',    '1430265600:928:45.8',    '1430352000:922:49.0',    '1430438400:916:44.6',    '1430524800:909:49.4',    '1430611200:912:44.2',    '1430697600:918:43.4',    '1430784000:931:42.9',    '1430870400:949:43.9',    '1430956800:985:37.8',    '1431043200:992:44.3',    '1431129600:977:38.7',    '1431216000:959:40.2',    '1431302400:944:42.8',    '1431388800:945:42.8',    '1431475200:942:42.3',    '1431561600:943:42.2',    '1431648000:951:38.0',    '1431734400:948:39.6',    '1431820800:936:38.6',    '1431907200:930:41.1',    '1431993600:930:38.1',    '1432080000:946:38.9',    '1432166400:952:40.5',    '1432252800:973:43.6',    '1432339200:982:40.3',    '1432425600:989:42.9',    '1432512000:992:38.1',    '1432598400:998:41.5',    '1432684800:1008:39.3',    '1432771200:996:43.1',    '1432857600:985:38.8',    '1432944000:998:44.1',    '1433030400:1004:42.4',    '1433116800:1007:43.8',    '1433203200:1001:44.9',    '1433289600:1009:44.2',    '1433376000:1011:41.6',    '1433462400:1016:43.5',    '1433548800:1014:41.2',    '1433635200:1003:39.3',    '1433721600:988:39.5',    '1433808000:990:40.4',    '1433894400:1008:39.1',    '1433980800:1030:40.2',    '1434067200:1035:41.6',    '1434153600:1034:38.7',    '1434240000:1029:42.0',    '1434326400:1008:43.1',    '1434412800:996:39.5',    '1434499200:987:42.5',    '1434585600:998:40.3',    '1434672000:1005:39.5',    '1434758400:998:45.2',    '1434844800:982:44.4',    '1434931200:982:41.2',    '1435017600:981:44.2',    '1435104000:989:44.3',    '1435190400:991:44.5',    '1435276800:999:46.3',    '1435363200:1002:40.5',    '1435449600:1000:36.4',    '1435536000:994:38.2',    '1435622400:974:37.4',    '1435708800:945:36.0',    '1435795200:934:41.4',    '1435881600:927:37.4',    '1435968000:930:44.8',    '1436054400:920:46.8',    '1436140800:921:48.5',    '1436227200:919:46.0',    '1436313600:918:45.7',    '1436400000:915:42.7',    '1436486400:909:47.1',    '1436572800:913:42.1',    '1436659200:917:42.3',    '1436745600:923:42.0',    '1436832000:924:41.9',    '1436918400:919:45.8',    '1437004800:922:44.6',    '1437091200:923:47.6',    '1437177600:935:46.8',    '1437264000:945:48.0',    '1437350400:934:48.3',    '1437436800:925:49.3',    '1437523200:930:49.8',    '1437609600:938:50.6',    '1437696000:943:44.2',    '1437782400:947:45.8',    '1437868800:936:49.2',    '1437955200:923:48.6',    '1438041600:915:49.2',    '1438128000:909:40.8',    '1438214400:914:43.0',    '1438300800:909:41.5',    '1438387200:909:38.6',    '1438473600:920:39.3',    '1438560000:929:30.6',    '1438646400:927:31.1',    '1438732800:929:30.1',    '1438819200:931:35.0',    '1438905600:926:43.7',    '1438992000:922:46.0',    '1439078400:920:47.0',    '1439164800:914:50.4',    '1439251200:907:46.0',    '1439337600:902:49.9',    '1439424000:906:46.4',    '1439510400:910:49.0',    '1439596800:914:50.6',    '1439683200:907:41.5',    '1439856000:910:50.5',    '1439942400:913:53.7',    '1440115200:903:51.1',    '1440201600:899:46.1',    '1440288000:896:50.4',    '1440374400:875:32.9',    '1440460800:878:40.4',    '1440547200:877:36.7',    '1440633600:875:40.0',    '1440720000:887:41.0',    '1440806400:891:39.4',    '1440892800:888:37.2',    '1440979200:884:46.9',    '1441065600:883:41.9',    '1441152000:890:43.7',    '1441238400:898:44.2',    '1441324800:898:43.7',    '1441411200:880:46.3',    '1441497600:874:50.0',    '1441584000:865:43.7',    '1441670400:869:44.5',    '1441756800:883:49.7',    '1441843200:883:45.7',    '1441843200:882:41.2',    '1441929600:874:44.8',    '1442016000:871:42.3',    '1442102400:872:41.0',    '1442188800:860:28.9',    '1442275200:862:29.2',    '1442361600:862:33.0',    '1442448000:872:38.0',    '1442534400:879:35.9',    '1442620800:872:38.1',    '1442707200:870:35.4',    '1442793600:865:42.9',    '1442880000:865:34.7',    '1442966400:864:35.7',    '1443052800:864:35.6',    '1443139200:860:43.1',    '1443225600:867:51.2',    '1443312000:860:62.4',    '1443398400:849:77.2',    '1443484800:843:80.0',    '1443571200:853:79.4',    '1443657600:860:79.8',    '1443744000:863:72.5',    '1443830400:853:66.1',    '1443916800:840:49.8',    '1444176000:832:36.0',    '1444348800:842:28.3',    '1444521600:843:41.2',    '1444608000:843:42.6',    '1444694400:846:42.1',    '1444780800:852:40.0',    '1444867200:853:42.6',    '1444953600:854:41.3',    '1445040000:860:40.8',    '1445126400:858:41.0',    '1445212800:858:43.1',    '1445212800:860:39.6',    '1445299200:858:41.7',    '1445472000:852:38.0',    '1445558400:851:38.8',    '1445644800:847:38.9',    '1445731200:841:38.3',    '1445817600:836:35.1',    '1445904000:831:38.0',    '1445990400:832:40.0',    '1446076800:835:42.9',    '1446163200:835:41.9',    '1446249600:835:44.6',    '1446336000:835:41.2',    '1446422400:835:45.0',    '1446422400:834:39.8',    '1446508800:833:43.5',    '1446595200:830:43.7',    '1446681600:846:44.6',    '1446768000:870:49.9',    '1446854400:875:51.5',    '1446940800:870:53.6',    '1447027200:870:54.0',    '1447027200:857:51.9',    '1447113600:849:55.2',    '1447200000:850:54.8',    '1447286400:852:54.2',    '1447372800:848:47.8',    '1447459200:842:42.8',    '1447545600:830:45.3',    '1447632000:826:44.0',    '1447718400:822:45.7',    '1447804800:816:45.4',    '1447977600:817:32.3',    '1448064000:819:40.0',    '1448150400:818:35.5',    '1448236800:818:41.9',    '1448236800:812:36.6',    '1448323200:807:37.7',    '1448409600:806:31.9',    '1448496000:801:35.3',    '1448582400:800:39.4',    '1448668800:808:34.8',    '1448755200:807:35.9',    '1448841600:804:42.1',    '1448928000:798:44.9',    '1449014400:794:44.9',    '1449100800:788:33.6',    '1449187200:791:32.7',    '1449273600:784:35.9',    '1449360000:782:37.0',    '1449446400:782:44.9',    '1449532800:779:38.6',    '1449619200:779:37.4',    '1449705600:775:38.9',    '1449792000:770:37.8',    '1449878400:772:38.0',    '1449964800:775:40.2',    '1450051200:778:43.9',    '1450137600:779:43.4',    '1450224000:778:45.0',    '1450310400:783:47.1',    '1450396800:786:44.7',    '1450483200:786:47.2',    '1450569600:772:42.9',    '1450656000:777:49.2',    '1450742400:791:51.5',    '1450828800:796:53.6',    '1450915200:802:56.1',    '1451001600:793:61.7',    '1451088000:790:57.2',    '1451174400:783:60.8',    '1451260800:780:61.9',    '1451347200:777:60.1',    '1451433600:784:60.9',    '1451520000:789:61.3',    '1451606400:784:58.6',    '1451692800:786:64.3',    '1451779200:792:66.3',    '1451865600:787:57.3',    '1451952000:794:56.9',    '1452124800:800:53.2',    '1452211200:810:56.5',    '1452297600:814:51.6',    '1452384000:805:50.8',    '1452470400:793:61.0',    '1452556800:780:61.6',    '1452643200:791:66.8',    '1452729600:794:62.1',    '1452816000:806:59.2',    '1452902400:806:62.1',    '1452988800:804:64.5',    '1453075200:800:57.7',    '1453248000:800:48.3',    '1453334400:806:57.8',    '1453420800:796:59.6',    '1453507200:792:57.5',    '1453593600:791:53.6',    '1453680000:793:57.0',    '1453766400:830:113.9',    '1453852800:872:129.9',    '1453939200:916:146.5',    '1454025600:961:151.3',    '1454112000:1009:155.8',    '1454198400:1058:155.2',    '1454284800:1058:158.5',    '1454371200:1111:99.1',    '1454371200:1167:70.6',    '1454457600:1203:71.7',    '1454544000:1182:36.5',    '1454630400:1140:33.7',    '1454716800:1088:45.3',    '1454803200:1058:43.7',    '1454889600:1046:48.6',    '1454976000:1036:45.6',    '1455062400:1027:54.6',    '1455148800:1018:54.7',    '1455235200:1002:57.7',    '1455321600:980:52.3',    '1455408000:965:57.7',    '1455580800:992:52.5',    '1455753600:1034:47.7',    '1455840000:1049:43.6',    '1455926400:1070:44.2',    '1456012800:1069:39.8',    '1456099200:1069:49.5',    '1456185600:1062:37.2',    '1456272000:1061:42.2',    '1456358400:1047:49.5',    '1456444800:1055:52.4',    '1456531200:1077:50.8',    '1456617600:1046:70.7',    '1456704000:1010:82.9',    '1456790400:961:87.3',    '1456876800:960:80.8',    '1456963200:937:78.8',    '1457049600:895:83.4',    '1457136000:859:78.9',    '1457222400:835:58.1',    '1457308800:830:52.1',    '1457481600:833:52.7',    '1457568000:839:49.4',    '1457654400:866:50.3',    '1457740800:901:48.8',    '1457827200:903:51.7',    '1457913600:913:52.3',    '1458000000:897:52.1',    '1458086400:859:47.5',    '1458259200:823:51.5',    '1458345600:819:48.2',    '1458432000:806:45.7',    '1458518400:801:42.2',    '1458777600:814:43.6',    '1458864000:815:43.4',    '1458950400:815:46.5',    '1459036800:812:47.9',    '1459123200:801:52.5',    '1459209600:784:55.3',    '1459296000:747:63.3',    '1459468800:673:85.4',    '1459555200:660:88.5',    '1459641600:658:93.5',    '1459728000:662:101.7',    '1459814400:680:90.5',    '1459900800:696:87.6',    '1459987200:704:103.0',    '1460073600:697:89.9',    '1460160000:683:92.4',    '1460246400:667:93.7',    '1460332800:659:90.4',    '1460419200:655:85.2',    '1460505600:652:83.1',    '1460592000:657:80.0',    '1460678400:653:81.9',    '1460764800:663:80.1',    '1460851200:665:77.4',    '1460937600:660:76.4',    '1461024000:655:72.8',    '1461110400:656:75.2',    '1461196800:661:73.2',    '1461283200:671:77.7',    '1461369600:675:71.0',    '1461456000:675:68.8',    '1461542400:675:71.7',    '1461628800:673:72.1',    '1461715200:661:69.7',    '1461801600:650:70.7',    '1461888000:637:70.0',    '1461974400:637:70.8',    '1462060800:626:78.2',    '1462147200:615:79.2',    '1462233600:615:79.0',    '1462320000:625:75.4',    '1462406400:622:75.6',    '1462492800:622:79.2',    '1462579200:621:81.2',    '1462665600:609:70.0',    '1462752000:596:71.9',    '1462838400:599:72.1',    '1462924800:603:77.4',    '1463011200:599:73.3',    '1463097600:596:69.8',    '1463184000:601:72.9',    '1463356800:600:74.3',    '1463443200:609:74.2',    '1463529600:613:68.9',    '1463616000:608:68.1',    '1463702400:601:72.6',    '1463788800:596:72.8',    '1463875200:585:74.4',    '1463961600:585:74.0',    '1464048000:577:73.2',    '1464134400:589:77.5',    '1464393600:593:72.3',    '1464480000:593:72.6',    '1464566400:586:68.6',    '1464652800:581:75.9',    '1464739200:587:69.6',    '1464825600:599:75.0',    '1464912000:607:77.1',    '1464998400:606:77.8',    '1465084800:610:76.3',    '1465171200:614:77.5',    '1465257600:616:76.9',    '1465344000:614:80.5',    '1465948800:608:71.8',    '1466035200:594:71.3',    '1466121600:590:74.0',    '1466208000:589:80.2',    '1466294400:587:75.9',    '1466380800:594:74.5',    '1466553600:591:75.4',    '1466640000:590:78.9',    '1466726400:594:81.9',    '1466812800:594:71.1',    '1466899200:590:84.4',    '1466985600:583:79.2',    '1467072000:569:73.3',    '1467158400:563:84.5',    '1467244800:564:76.9',    '1467417600:572:83.0',    '1467504000:584:68.3',    '1467590400:584:76.7',    '1467676800:590:76.7',    '1467763200:590:68.3',    '1467849600:591:75.1',    '1467936000:587:76.0',    '1468022400:596:75.0',    '1468108800:604:78.5',    '1468195200:611:73.7',    '1468281600:619:71.9',    '1468713600:614:64.7',    '1468800000:615:64.1',    '1468886400:619:66.8',    '1469318400:613:61.6',    '1469404800:613:65.4',    '1470009600:628:56.1',    '1470096000:624:59.0',    '1470182400:624:61.9',    '1470268800:625:60.1',    '1470355200:631:61.4',    '1470441600:637:65.4',    '1470528000:644:57.8',    '1470614400:644:60.2',    '1470700800:662:56.5',    '1470787200:672:58.4',    '1470873600:677:50.6',    '1470960000:676:47.9',    '1471046400:677:48.9',    '1471132800:664:50.1',    '1471219200:651:60.8',    '1471305600:659:60.5',    '1471478400:665:45.8',    '1471564800:648:47.2',    '1471651200:640:46.6',    '1471737600:629:49.1',    '1471824000:629:61.4',    '1471910400:643:62.6',    '1471996800:661:72.2',    '1472083200:682:72.8',    '1472169600:690:79.4',    '1472256000:688:76.2',    '1472428800:695:79.0',    '1472601600:710:71.0',    '1472688000:719:77.0',    '1472774400:726:67.9',    '1472860800:726:72.9',    '1472947200:717:70.8',    '1473033600:707:68.6',    '1473120000:697:69.6',    '1473206400:686:73.7',    '1473292800:677:67.5',    '1473379200:667:68.0',    '1473465600:657:66.0',    '1473552000:660:65.8',    '1473638400:662:55.0',    '1473724800:651:50.7',    '1473811200:653:53.3',    '1473897600:676:55.5',    '1473984000:678:61.0',    '1474070400:677:60.0',    '1474156800:678:60.7',    '1474243200:666:72.5',    '1474329600:649:81.5',    '1474761600:607:109.5',    '1474848000:590:98.9',    '1474934400:597:91.9',    '1475020800:616:94.0',    '1475107200:632:98.2',    '1475280000:627:52.9',    '1475366400:630:65.8',    '1475452800:643:67.9',    '1475539200:653:69.4',    '1475625600:650:68.5',    '1475712000:660:64.6',    '1475798400:660:62.6',    '1475971200:648:61.9',    '1476057600:648:62.5',    '1476144000:646:53.9',    '1476230400:654:57.7',    '1476316800:668:61.1',    '1476403200:672:65.3',    '1476489600:669:67.5',    '1476662400:649:59.8',    '1476748800:642:60.6',    '1476835200:642:66.4',    '1476921600:650:59.6',    '1477008000:649:54.9',    '1477094400:639:57.8',    '1477180800:635:61.7',    '1477267200:636:62.9',    '1477353600:632:61.1',    '1477440000:638:59.8',    '1477526400:643:61.2',    '1477612800:634:62.6',    '1477699200:635:50.3',    '1477785600:639:49.2',    '1477872000:653:54.4',    '1477958400:664:55.9',    '1478044800:677:53.7',    '1478131200:698:50.2',    '1478217600:728:56.9',    '1478304000:722:55.3',    '1478390400:700:60.2',    '1478476800:681:62.4',    '1478563200:689:62.9',    '1478649600:724:72.9',    '1478736000:761:74.2',    '1478908800:788:78.9',    '1478995200:787:79.5',    '1479081600:790:79.9',    '1479427200:774:63.2',    '1479513600:797:62.4',    '1479600000:758:57.7',    '1479686400:723:56.7',    '1479772800:696:58.6',    '1479945600:684:58.2',    '1480032000:671:61.7',    '1480118400:658:55.3',    '1480204800:652:58.4',    '1480291200:646:55.8',    '1480377600:632:55.0',    '1480464000:634:58.4',    '1480550400:643:58.2',    '1480723200:663:57.7',    '1480809600:657:52.1',    '1480896000:668:57.8',    '1480982400:673:58.7',    '1481068800:683:54.1',    '1481155200:678:51.6',    '1481241600:673:55.1',    '1481328000:664:59.1',    '1481414400:663:55.1',    '1481500800:673:54.4',    '1481587200:679:55.1',    '1481673600:677:57.3',    '1481760000:667:57.9',    '1481846400:669:53.5',    '1481932800:665:52.6',    '1482019200:654:58.0',    '1482105600:643:54.5',    '1482192000:632:57.2',    '1482278400:632:56.5',    '1482364800:646:56.6',    '1482451200:642:59.5',    '1482537600:631:59.6',    '1482624000:631:63.1',    '1482796800:634:63.3',    '1482883200:634:66.0',    '1482969600:640:70.5',    '1483056000:643:73.0',    '1483142400:643:54.3',    '1483228800:656:67.0',    '1483315200:656:73.9',    '1483401600:656:71.7',    '1483488000:672:70.3',    '1483574400:666:69.0',    '1483660800:670:65.4',    '1483747200:661:66.7',    '1483833600:667:64.9',    '1483920000:687:64.9',    '1484006400:704:51.8',    '1484092800:700:56.1',    '1484179200:695:54.1',    '1484265600:695:55.5',    '1484352000:692:64.2',    '1484438400:690:63.6',    '1484524800:689:71.4',    '1484611200:688:72.7',    '1484697600:682:72.4',    '1484784000:682:74.6',    '1484870400:680:73.9',    '1484956800:687:68.5',    '1485043200:680:68.7',    '1485129600:681:62.4',    '1485216000:673:64.2',    '1485302400:666:61.9',    '1485388800:669:59.4',    '1485475200:673:59.4',    '1485561600:674:62.1',    '1485648000:667:67.3',    '1485734400:662:62.5',    '1485820800:636:70.8',    '1485907200:615:75.3',    '1486080000:616:80.6',    '1486166400:619:81.4',    '1486252800:625:83.0',    '1486425600:649:90.7',    '1486598400:673:87.4',    '1486684800:667:86.3',    '1486857600:645:77.9',    '1486944000:651:87.1',    '1487030400:662:86.1',    '1487203200:662:85.6',    '1487289600:666:92.9',    '1487376000:675:108.3',    '1487462400:672:123.7',    '1487548800:651:109.9',    '1487635200:651:107.3',    '1487721600:675:106.4',    '1487894400:678:96.3',    '1487980800:671:83.2',    '1488153600:663:74.4',    '1488240000:668:68.6',    '1488326400:683:72.8',    '1488499200:686:71.3',    '1488585600:683:73.6',    '1488758400:683:66.8',    '1488931200:674:70.7',    '1489017600:667:77.0',    '1489190400:660:73.2',    '1489363200:658:67.8',    '1489449600:656:62.9',    '1489622400:650:63.9',    '1489795200:647:62.1',    '1489968000:649:53.1',    '1490140800:661:45.7',    '1490313600:657:53.2',    '1490400000:658:54.1',    '1490572800:661:50.4',    '1490659200:646:59.3',    '1490745600:645:69.5',    '1490918400:625:71.9',    '1491091200:614:70.7',    '1491264000:628:65.2',    '1491350400:631:66.9',    '1491436800:633:71.3',    '1491609600:632:62.8',    '1491782400:635:63.6',    '1491868800:636:61.7',    '1492041600:627:57.9',    '1492214400:632:68.6',    '1492387200:628:64.8',    '1492473600:628:58.5',    '1492473600:628:52.6',    '1492646400:630:55.1',    '1492819200:629:45.0',    '1492992000:629:52.6',    '1493078400:631:61.4',    '1493251200:662:71.3',    '1493424000:658:82.7',    '1493596800:640:83.3',    '1493769600:626:78.8',    '1493856000:627:78.1',    '1494028800:627:66.6',    '1494201600:628:55.7',    '1494374400:647:67.9',    '1494547200:653:64.9',    '1494633600:649:68.1',    '1494806400:646:56.0',    '1494892800:647:66.4',    '1495065600:646:67.9',    '1495152000:647:80.7',    '1495238400:656:96.7',    '1495324800:661:108.3',    '1495411200:648:97.6',    '1495584000:630:100.4',    '1495670400:631:108.5',    '1495843200:644:78.4',    '1495929600:646:64.5',    '1496016000:643:64.2',    '1496188800:636:64.2',    '1496275200:629:67.9',    '1496448000:626:70.0',    '1496534400:625:73.9',    '1496620800:615:57.2',    '1496793600:610:60.2',    '1496880000:605:60.5',    '1497052800:604:59.0',    '1497139200:599:62.6',    '1497225600:600:64.4',    '1497312000:608:75.0',    '1497484800:604:72.4',    '1497657600:576:79.0',    '1497830400:569:69.5',    '1497916800:563:70.9',    '1498003200:557:65.6',    '1498089600:548:76.1',    '1498262400:550:71.5',    '1498348800:555:73.1',    '1498521600:556:58.5',    '1498694400:552:63.7',    '1498867200:559:64.5',    '1499040000:559:66.2',    '1499126400:553:67.4',    '1499299200:535:72.0',    '1499472000:526:74.4',    '1499644800:521:63.6',    '1499817600:511:69.2',    '1499990400:515:64.1',    '1500076800:516:63.5',    '1500249600:513:66.7',    '1500422400:514:68.7',    '1500595200:515:75.4',    '1500768000:515:76.5',    '1500940800:521:74.3',    '1501027200:527:75.7',    '1501200000:523:77.1',    '1501372800:530:70.6',    '1501459200:531:56.2',    '1501632000:527:52.6',    '1501804800:529:58.8',    '1501891200:526:64.0',    '1502064000:529:70.6',    '1502236800:524:78.0',    '1502409600:522:76.8',    '1502496000:517:66.5',    '1502668800:501:73.0',    '1502755200:502:73.9',    '1502928000:533:79.9',    '1503100800:550:77.3',    '1503187200:547:87.6',    '1503360000:543:72.5',    '1503446400:529:76.5',    '1503619200:517:59.4',    '1503792000:510:63.1',    '1503878400:520:74.9',    '1504051200:516:64.6',    '1504224000:520:67.1',    '1504396800:519:64.5',    '1504396800:519',    '1504483200:518:47.4',    '1504569600:518:57.6',    '1504742400:524:58.5',    '1504915200:528:58.8',    '1505088000:515:65.2',    '1505174400:516:76.8',    '1505347200:517:82.5',    '1505520000:520:104.0',    '1505692800:497:111.3',    '1506211200:519:70.2',    '1506384000:514:57.1',    '1506470400:512:67.5',    '1506643200:515:62.9',    '1506729600:513:67.5',    '1506816000:513:64.9',    '1506988800:526:64.5',    '1507161600:532:66.8',    '1507248000:544:73.5',    '1507420800:554:68.2',    '1507593600:538:72.9',    '1507766400:542:86.2',    '1507939200:550:78.9',    '1508025600:540:86.0',    '1508198400:514:80.0',    '1508284800:513:81.7',    '1508457600:521:77.1',    '1508544000:521:77.3',    '1508716800:518:72.9',    '1508889600:512:68.3',    '1508976000:509:69.4',    '1509062400:510:66.6',    '1509235200:506:71.3',    '1509321600:505:56.7',    '1509494400:504:62.1',    '1509667200:507:67.9',    '1509840000:520:60.3',    '1509926400:524:46.4',    '1510099200:536:55.0',    '1510272000:535:49.5',    '1510444800:516:49.9',    '1510531200:517:55.8',    '1510704000:523:58.1',    '1510876800:522:59.0',    '1511049600:516:59.6',    '1511136000:517:54.4',    '1511308800:521:57.4',    '1511395200:518:70.7',    '1511568000:514:60.4',    '1511654400:511:64.9',    '1511740800:508:57.2',    '1511913600:510:67.3',    '1512000000:512:66.0',    '1512172800:505:66.4',    '1512259200:501:70.0',    '1512345600:501:61.7',    '1512518400:510:66.2',    '1512691200:515:62.4',    '1512864000:516:65.4',    '1513036800:516:61.3',    '1513209600:518:63.6',    '1513382400:513:58.2',    '1513468800:510:61.3',    '1513641600:507:64.6',    '1513814400:507:63.8',    '1513987200:510:64.6',    '1514073600:511:62.3',    '1514246400:519:58.7',    '1514419200:515:60.7',    '1514505600:512:66.6',    '1514678400:507:65.1',    '1514851200:501:70.8',    '1515024000:512:76.8',    '1515196800:531:68.7',    '1515283200:539:74.0',    '1515369600:530:78.5',    '1515456000:529:83.9',    '1515542400:531:73.4',    '1515628800:537:67.3',    '1515715200:532:76.3',    '1515801600:535:87.3',    '1515888000:544:84.5',    '1515974400:539:77.8',    '1516060800:537:79.1',    '1516147200:535:80.4',    '1516233600:532:84.1',    '1516320000:530:80.9',    '1516406400:529:62.9',    '1516579200:520:79.4',    '1516665600:517:58.1',    '1516752000:516:69.4',    '1516838400:521:68.0',    '1516924800:523:67.3',    '1517011200:528:66.0',    '1517097600:529:60.3',    '1517184000:530:61.9',    '1517270400:532:71.0',    '1517356800:530:73.9',    '1517443200:531:73.1',    '1517529600:532:76.7',    '1517616000:531:77.0',    '1517702400:530:78.8',    '1517788800:528:76.8',    '1517875200:527:79.6',    '1517961600:526:74.7',    '1518048000:524:71.8',    '1518134400:523:71.8',    '1518220800:523:70.5',    '1518307200:522:70.1',    '1518393600:518:65.2',    '1518480000:516:70.5',    '1518566400:515:62.3',    '1518652800:515:61.9',    '1518739200:515:60.6',    '1518825600:515:64.3',    '1518912000:514:59.5',    '1518998400:514:58.1',    '1519084800:515:66.1',    '1519171200:515:63.3',    '1519257600:521:60.4',    '1519344000:524:86.4',    '1519430400:525:85.0',    '1519516800:523:101.0',    '1519603200:514:113.7',    '1519689600:504:127.2',    '1519776000:497:135.6',    '1519862400:507:106.6',    '1519948800:508:114.4',    '1520035200:510:112.2',    '1520121600:508:97.3',    '1520208000:503:79.3',    '1520294400:500:74.5',    '1520380800:498:66.7',    '1520467200:493:67.1',    '1520553600:489:69.3',    '1520640000:485:76.2',    '1520726400:488:74.9',    '1520812800:494:64.9',    '1520899200:499:72.7',    '1520985600:496:78.8',    '1521072000:493:70.1',    '1521158400:490:57.0',    '1521244800:495:68.2',    '1521331200:495:67.8',    '1521417600:496:48.3',    '1521504000:486:58.1',    '1521590400:490:52.5',    '1521676800:492:61.0',    '1522022400:481:53.9',    '1522108800:473:54.8',    '1522195200:467:61.0',    '1522281600:459:56.7',    '1522368000:454:66.1',    '1522454400:461:66.9',    '1522540800:470:66.9',    '1522627200:476:71.1',    '1522713600:478:76.4',    '1522800000:485:72.2',    '1522886400:483:76.3',    '1522972800:480:69.3',    '1523059200:477:68.1',    '1523491200:462:55.7',    '1523577600:461:63.7',    '1523750400:461:62.2',    '1523836800:462:55.9',    '1523923200:461:65.3',    '1524009600:459:67.7',    '1524096000:458:73.2',    '1524182400:457:71.2',    '1524268800:454:67.7',    '1524355200:453:68.3',    '1524441600:453:70.2',    '1524528000:454:69.0',    '1524614400:454:67.2',    '1524700800:452:64.1',    '1524787200:450:64.0',    '1524873600:446:68.3',    '1524960000:440:70.3',    '1525132800:443:70.2',    '1525219200:450:68.9',    '1525305600:451:73.1',    '1525392000:448:64.0',    '1525478400:442:71.4',    '1525564800:437:69.3',    '1525651200:433:73.4',    '1525737600:439:62.2',    '1525824000:443:66.2',    '1525910400:448:62.0',    '1525996800:449:59.9',    '1525996800:449:54.0',    '1526083200:448:66.4',    '1526169600:444:65.4',    '1526256000:441:53.2',    '1526342400:438:61.7',    '1526428800:436:67.1',    '1526515200:434:65.5',    '1526601600:435:67.7',    '1526688000:437:60.4',    '1526774400:435:63.8',    '1526860800:436:62.4',    '1526947200:435:68.3',    '1527033600:436:66.7',    '1527120000:436:69.5',    '1527206400:435:65.9',    '1527292800:434:55.3',    '1527379200:434:67.8',    '1527465600:435:64.6',    '1527552000:433:62.3',    '1527638400:432:62.4',    '1527724800:431:64.7',    '1527811200:430:72.1',    '1527897600:430:63.7',    '1527984000:426:70.5',    '1528070400:427:71.8',    '1528156800:427:74.7',    '1528243200:428:71.5',    '1528416000:427:63.1',    '1528502400:428:53.0',    '1528588800:428:62.1',    '1528675200:423:53.2',    '1528761600:417:51.1',    '1528848000:408:55.8',    '1528934400:402:55.6',    '1529020800:404:57.0',    '1529107200:410:59.2',    '1529193600:410:56.6',    '1529280000:413:60.3',    '1529366400:415:59.7',    '1529452800:418:59.0',    '1529539200:420:55.9',    '1529712000:424:52.4',    '1529798400:424:58.7',    '1529971200:424:59.7',    '1530057600:425:53.3',    '1530144000:426:56.0',    '1530230400:429:54.8',    '1530316800:430:58.1',    '1530403200:433:54.0',    '1530489600:430:51.6',    '1530576000:426:46.9',    '1530662400:425:53.1',    '1530748800:427:52.8',    '1530835200:428:43.8',    '1530921600:426:51.1',    '1531008000:425:51.8',    '1531094400:427:53.5',    '1531180800:426:53.7',    '1531267200:424:51.7',    '1531353600:418:51.9',    '1531440000:409:56.6',    '1531526400:405:55.6',    '1531612800:404:58.4',    '1531699200:412:57.7',    '1531785600:413:54.2',    '1531872000:413:52.2',    '1531958400:410:54.0',    '1532044800:409:54.0',    '1532131200:408:41.2',    '1532217600:409:48.8',    '1532304000:408:54.7',    '1532390400:408:56.4',    '1532476800:408:42.7',    '1532563200:406:51.7',    '1532649600:406:58.2',    '1532736000:407:62.5',    '1532822400:410:63.4',    '1532908800:410:61.2',    '1532995200:407:65.0',    '1533081600:404:67.8',    '1533168000:402:65.6',    '1533254400:398:62.1',    '1533340800:400:63.2',    '1533427200:404:59.9',    '1533513600:407:54.4',    '1533600000:408:48.0',    '1533686400:406:50.2',    '1533772800:407:54.3',    '1533859200:407:51.6',    '1533945600:406:41.4',    '1534032000:401:49.6',    '1534118400:394:57.7',    '1534204800:393:61.1',    '1534464000:394:50.5',    '1534550400:395:57.8',    '1534636800:396:58.7',    '1534723200:396:49.1',    '1534809600:398:54.1',    '1534896000:396:65.2',    '1534982400:398:63.9',    '1535068800:401:62.2',    '1535155200:406:64.8',    '1535241600:409:61.5',    '1535328000:412:67.0',    '1535414400:418:65.4',    '1535500800:418:65.1',    '1535587200:419:71.6',    '1535673600:416:86.2',    '1535760000:402:89.4',    '1535846400:392:95.6',    '1535932800:394:84.7',    '1536019200:394:88.1',    '1536105600:401:85.0',    '1536192000:403:81.0',    '1536278400:404:67.3',    '1536364800:404:61.9',    '1536451200:402:54.8',    '1536537600:399:63.0',    '1536624000:397:58.2',    '1536710400:393:56.9',    '1536796800:390:56.6',    '1536883200:390:60.9',    '1536969600:389:48.2',    '1537056000:388:52.6',    '1537142400:389:54.5',    '1537228800:393:57.0',    '1537315200:396:59.2',    '1537401600:400:55.6',    '1537488000:399:54.7',    '1537574400:399:55.2',    '1537660800:397:52.8',    '1537747200:393:54.2',    '1537833600:386:54.0',    '1537920000:382:53.3',    '1538006400:386:54.2',    '1538092800:391:54.4',    '1538179200:392:55.9',    '1538265600:396:51.4',    '1541548800:398:50.0',    '1542585600:395:98.7',    '1542844800:393:78.9',    '1542931200:396:74.3',    '1543017600:397:69.6',    '1543104000:397:60.0',    '1543190400:400:55.7',    '1543276800:402:56.8',    '1543449600:403:52.2',    '1543449600:403:57.2',    '1543622400:398:56.4',    '1543708800:403:60.1',    '1543795200:412:58.6',    '1543881600:404:58.6',    '1543968000:398:64.6',    '1544054400:394:57.4',    '1544313600:386:57.1',    '1544400000:390:57.4',    '1544486400:390:56.9',    '1544572800:388:54.8',    '1544659200:388:51.3',    '1544745600:389:48.6',    '1544832000:390:47.0',    '1544918400:390:52.4',    '1545004800:387:43.6',    '1545091200:386:45.6',    '1545177600:385:45.7',    '1545264000:382:45.1',    '1545350400:383:46.7',    '1545436800:385:45.8',    '1545523200:385:53.5',    '1545609600:383:56.7',    '1545696000:383:59.1',    '1545782400:384:56.7',    '1545868800:388:61.0',    '1545955200:391:56.6',    '1546041600:395:60.5',    '1546128000:397:57.1',    '1546214400:410:60.4',    '1546300800:417:59.7',    '1546387200:410:57.2',    '1546473600:407:59.9',    '1546560000:405:62.3',    '1546646400:400:66.2',    '1546732800:400:64.8',    '1546819200:397:53.4',    '1546905600:391:47.3',    '1546992000:384:47.4',    '1547164800:387:44.0',    '1547251200:392:47.2',    '1547337600:394:55.5',    '1547424000:391:56.0',    '1547510400:391:58.3',    '1547683200:389:53.3',    '1547769600:389:53.2',    '1547856000:388:58.0',    '1547942400:384:59.5',    '1548028800:383:52.9',    '1548115200:385:53.1',    '1548201600:389:53.4',    '1548288000:391:51.5',    '1548460800:401:50.0',    '1548547200:396:60.5',    '1548633600:392:61.0',    '1548720000:391:64.6',    '1548806400:389:62.8',    '1548892800:390:64.2',    '1548979200:394:61.1',    '1549065600:398:63.5',    '1549152000:394:62.3',    '1549238400:392:59.0',    '1549324800:394:55.3',    '1549411200:394:50.6',    '1549497600:392:53.1',    '1549584000:390:55.7',    '1549670400:389:53.9',    '1549756800:384:53.9',    '1549843200:384:53.3',    '1549929600:388:55.7',    '1550016000:391:57.3',    '1550102400:398:51.7',    '1550188800:403:53.5',    '1550275200:409:51.9',    '1550361600:416:54.5',    '1550448000:422:43.3',    '1550534400:423:45.9',    '1550620800:421:42.8',    '1550707200:419:50.5',    '1550793600:416:55.3',    '1550880000:416:63.4',    '1550966400:407:79.5',    '1551052800:400:62.7',    '1551139200:397:65.6',    '1551225600:397:60.3',    '1551312000:408:51.6',    '1551398400:412:51.9',    '1551484800:418:46.1',    '1551571200:414:53.6',    '1551657600:410:53.4',    '1551744000:421:51.7',    '1551830400:427:51.7',    '1551916800:430:56.2',    '1552089600:434:52.3',    '1552176000:435:52.5',    '1552262400:436:54.4',    '1552348800:434:52.0',    '1552435200:433:53.4',    '1552521600:428:50.5',    '1552608000:428:55.1',    '1552694400:424:56.3',    '1552780800:424:54.4',    '1552953600:428:53.1',    '1553040000:428:54.0',    '1553299200:423:50.0',    '1553904000:397:56.2',    '1554336000:398:40.9',    '1554595200:409:37.8',    '1554768000:414:44.1',    '1554940800:412:42.3',    '1555027200:407:46.1',    '1555200000:401:45.0',    '1555632000:414:45.3',    '1555804800:407:45.5',    '1556064000:406:45.5',    '1556150400:405:49.3',    '1556409600:404:46.5',    '1556582400:404:43.4',    '1556755200:404:44.9',    '1557014400:405:43.9',    '1557619200:405:43.2',    '1557964800:409:44.8',    '1558310400:403:36.1',    '1558396800:401:32.5',    '1558483200:403:34.4',    '1558569600:404:32.1',    '1558915200:397:40.0',    '1559001600:400:42.0',    '1559088000:406:39.7',    '1559174400:405:40.5',    '1559260800:404:43.4',    '1559347200:402:41.9',    '1559433600:404:40.4' }