Module:Exchange/Games necklace (8)/Data

return { '1211241600:840',   '1211328000:832',    '1211414400:828',    '1211500800:828',    '1211587200:823',    '1211673600:823',    '1211760000:820',    '1211846400:820',    '1211932800:821',    '1212019200:821',    '1212105600:815',    '1212192000:815',    '1212278400:814',    '1212364800:820',    '1212451200:836',    '1212537600:839',    '1212624000:841',    '1212710400:851',    '1212796800:855',    '1212883200:856',    '1212969600:858',    '1213056000:858',    '1213142400:858',    '1213228800:859',    '1213315200:858',    '1213401600:854',    '1213488000:866',    '1213574400:866',    '1213660800:869',    '1213747200:868',    '1213833600:872',    '1213920000:876',    '1214006400:876',    '1214092800:877',    '1214179200:868',    '1214265600:868',    '1214352000:865',    '1214438400:864',    '1214524800:861',    '1214611200:861',    '1214697600:860',    '1214784000:857',    '1214870400:851',    '1214956800:863',    '1215043200:863',    '1215129600:872',    '1215216000:881',    '1215302400:888',    '1215388800:891',    '1215475200:888',    '1215561600:883',    '1215648000:883',    '1215734400:869',    '1215820800:850',    '1215907200:854',    '1215993600:847',    '1216080000:847',    '1216166400:854',    '1216252800:853',    '1216339200:853',    '1216425600:854',    '1216512000:854',    '1216598400:857',    '1216684800:860',    '1216771200:861',    '1216857600:868',    '1216944000:864',    '1217030400:864',    '1217116800:861',    '1217203200:860',    '1217289600:858',    '1217376000:858',    '1217462400:842',    '1217548800:842',    '1217635200:830',    '1217721600:829',    '1217808000:824',    '1217894400:821',    '1217980800:821',    '1218067200:827',    '1218153600:832',    '1218240000:852',    '1218326400:866',    '1218412800:852',    '1218499200:860',    '1218585600:864',    '1218672000:857',    '1218758400:861',    '1218844800:857',    '1218931200:860',    '1219017600:864',    '1219104000:861',    '1219190400:864',    '1219276800:864',    '1219363200:872',    '1219449600:879',    '1219536000:879',    '1219622400:873',    '1219708800:876',    '1219795200:867',    '1219881600:859',    '1219968000:851',    '1220054400:819',    '1220140800:807',    '1220227200:807',    '1220313600:799',    '1220400000:792',    '1220486400:776',    '1220572800:781',    '1220659200:781',    '1220745600:807',    '1220832000:811',    '1220918400:811',    '1221004800:838',    '1221091200:849',    '1221177600:856',    '1221264000:859',    '1221350400:840',    '1221436800:847',    '1221523200:847',    '1221609600:861',    '1221696000:868',    '1221782400:875',    '1221868800:883',    '1221955200:883',    '1222041600:901',    '1222128000:899',    '1222214400:903',    '1222300800:888',    '1222387200:877',    '1222473600:876',    '1222560000:876',    '1222646400:890',    '1222732800:882',    '1222819200:888',    '1222905600:878',    '1222992000:876',    '1223078400:884',    '1223164800:884',    '1223251200:885',    '1223337600:880',    '1223424000:880',    '1223510400:880',    '1223596800:884',    '1223683200:888',    '1223769600:892',    '1223856000:892',    '1223942400:900',    '1224028800:902',    '1224115200:899',    '1224201600:896',    '1224288000:888',    '1224374400:900',    '1224460800:900',    '1224547200:886',    '1224633600:878',    '1224720000:855',    '1224806400:855',    '1224892800:841',    '1224979200:841',    '1225065600:835',    '1225152000:829',    '1225238400:838',    '1225324800:840',    '1225411200:842',    '1225497600:835',    '1225584000:840',    '1225670400:846',    '1225756800:850',    '1225843200:850',    '1225929600:854',    '1226016000:872',    '1226102400:881',    '1226188800:888',    '1226275200:880',    '1226361600:876',    '1226448000:907',    '1226534400:903',    '1226620800:885',    '1226707200:872',    '1226793600:846',    '1226880000:832',    '1226966400:832',    '1227052800:832',    '1227139200:841',    '1227225600:861',    '1227312000:861',    '1227398400:858',    '1227484800:845',    '1227571200:840',    '1227657600:840',    '1227744000:857',    '1227830400:925',    '1227916800:925',    '1228003200:921',    '1228089600:902',    '1228176000:878',    '1228262400:878',    '1228348800:866',    '1228435200:860',    '1228521600:862',    '1228608000:861',    '1228694400:865',    '1228780800:865',    '1228867200:871',    '1228953600:876',    '1229040000:876',    '1229126400:888',    '1229212800:882',    '1229299200:878',    '1229385600:867',    '1229472000:865',    '1229558400:858',    '1229644800:858',    '1229731200:858',    '1229817600:862',    '1229904000:864',    '1229990400:873',    '1230076800:877',    '1230163200:877',    '1230249600:878',    '1230336000:878',    '1230422400:884',    '1230508800:872',    '1230595200:859',    '1230681600:853',    '1230768000:853',    '1230854400:846',    '1230940800:863',    '1231027200:867',    '1231113600:863',    '1231200000:857',    '1231286400:861',    '1231372800:878',    '1231459200:881',    '1231545600:861',    '1231632000:861',    '1231718400:851',    '1231804800:842',    '1231891200:842',    '1231977600:829',    '1232064000:817',    '1232150400:813',    '1232236800:830',    '1232323200:830',    '1232409600:824',    '1232496000:830',    '1232582400:830',    '1232668800:862',    '1232755200:862',    '1232841600:876',    '1232928000:876',    '1233014400:863',    '1233100800:868',    '1233187200:868',    '1233273600:894',    '1233360000:896',    '1233446400:891',    '1233532800:891',    '1233619200:888',    '1233705600:894',    '1233792000:897',    '1233878400:893',    '1233964800:893',    '1234051200:893',    '1234137600:902',    '1234224000:888',    '1234310400:888',    '1234396800:876',    '1234483200:875',    '1234569600:888',    '1234656000:882',    '1234742400:892',    '1234828800:903',    '1234915200:903',    '1235001600:901',    '1235088000:901',    '1235174400:896',    '1235260800:896',    '1235347200:883',    '1235433600:868',    '1235520000:871',    '1235606400:867',    '1235692800:896',    '1235779200:899',    '1235865600:892',    '1235952000:876',    '1236038400:871',    '1236124800:868',    '1236211200:868',    '1236297600:886',    '1236384000:882',    '1236470400:889',    '1236556800:892',    '1236643200:884',    '1236729600:884',    '1236816000:876',    '1236902400:876',    '1236988800:876',    '1237075200:877',    '1237161600:869',    '1237248000:867',    '1237334400:868',    '1237420800:886',    '1237507200:901',    '1237593600:909',    '1237680000:918',    '1237766400:916',    '1237852800:910',    '1237939200:904',    '1238025600:902',    '1238112000:921',    '1238198400:921',    '1238284800:926',    '1238371200:935',    '1238457600:933',    '1238544000:943',    '1238630400:939',    '1238716800:939',    '1238803200:943',    '1238889600:964',    '1238976000:964',    '1239062400:960',    '1239148800:959',    '1239235200:983',    '1239321600:1009',    '1239408000:1026',    '1239494400:1020',    '1239580800:1028',    '1239667200:1028',    '1239753600:1051',    '1239840000:1048',    '1239926400:1048',    '1240012800:1031',    '1240099200:993',    '1240185600:993',    '1240272000:961',    '1240358400:940',    '1240444800:923',    '1240531200:921',    '1240617600:944',    '1240704000:923',    '1240790400:906',    '1240876800:889',    '1240963200:885',    '1241049600:876',    '1241136000:876',    '1241222400:885',    '1241308800:953',    '1241395200:953',    '1241481600:977',    '1241568000:986',    '1241654400:1010',    '1241740800:1009',    '1241827200:1009',    '1241913600:989',    '1242000000:979',    '1242086400:978',    '1242172800:1000',    '1242259200:1085',    '1242345600:1119',    '1242432000:1119',    '1242518400:1161',    '1242604800:1215',    '1242691200:1261',    '1242777600:1212',    '1242864000:1121',    '1242950400:1094',    '1243036800:1055',    '1243123200:1055',    '1243209600:1033',    '1243296000:1006',    '1243382400:1006',    '1243468800:1026',    '1243555200:1026',    '1243641600:1066',    '1243728000:1171',    '1243814400:1272',    '1243900800:1276',    '1243987200:1276',    '1244073600:1216',    '1244160000:1175',    '1244246400:1175',    '1244332800:1138',    '1244419200:1039',    '1244505600:954',    '1244592000:972',    '1244678400:1020',    '1244764800:1117',    '1244851200:1117',    '1244937600:1172',    '1245024000:1242',    '1245110400:1268',    '1245196800:1173',    '1245283200:1115',    '1245369600:1115',    '1245456000:1064',    '1245542400:1040',    '1245628800:1088',    '1245715200:1107',    '1245801600:1122',    '1245888000:1115',    '1245974400:1115',    '1246060800:1100',    '1246147200:1119',    '1246233600:1119',    '1246320000:1151',    '1246406400:1196',    '1246492800:1243',    '1246579200:1278',    '1246665600:1167',    '1246752000:1167',    '1246838400:1165',    '1246924800:1268',    '1247011200:1296',    '1247097600:1296',    '1247184000:1396',    '1247270400:1426',    '1247356800:1426',    '1247443200:1418',    '1247529600:1357',    '1247616000:1261',    '1247702400:1216',    '1247788800:1232',    '1247875200:1226',    '1247961600:1231',    '1248048000:1231',    '1248134400:1245',    '1248220800:1279',    '1248307200:1279',    '1248393600:1188',    '1248480000:1173',    '1248566400:1199',    '1248652800:1244',    '1248739200:1244',    '1248825600:1207',    '1248912000:1207',    '1248998400:1187',    '1249084800:1207',    '1249171200:1244',    '1249257600:1269',    '1249344000:1277',    '1249430400:1301',    '1249516800:1315',    '1249603200:1308',    '1249689600:1266',    '1249776000:1216',    '1249862400:1168',    '1249948800:1186',    '1250035200:1170',    '1250121600:1182',    '1250208000:1219',    '1250294400:1198',    '1250380800:1159',    '1250467200:1159',    '1250553600:1219',    '1250640000:1206',    '1250726400:1206',    '1250812800:1172',    '1250899200:1172',    '1250985600:1199',    '1251072000:1207',    '1251158400:1263',    '1251244800:1263',    '1251331200:1207',    '1251417600:1207',    '1251504000:1183',    '1251590400:1170',    '1251676800:1174',    '1251763200:1261',    '1251849600:1232',    '1251936000:1220',    '1252022400:1220',    '1252108800:1242',    '1252195200:1190',    '1252281600:1187',    '1252368000:1187',    '1252454400:1187',    '1252540800:1233',    '1252627200:1260',    '1252713600:1240',    '1252800000:1215',    '1252886400:1200',    '1252972800:1199',    '1253059200:1205',    '1253145600:1197',    '1253232000:1197',    '1253318400:1204',    '1253404800:1215',    '1253491200:1232',    '1253577600:1206',    '1253664000:1261',    '1253750400:1278',    '1253836800:1406',    '1253923200:1406',    '1254009600:1472',    '1254096000:1605',    '1254182400:1605',    '1254268800:1537',    '1254355200:1537',    '1254441600:1421',    '1254528000:1421',    '1254614400:1384',    '1254700800:1258',    '1254787200:1258',    '1254873600:1279',    '1254960000:1338',    '1255046400:1344',    '1255132800:1411',    '1255219200:1328',    '1255305600:1328',    '1255392000:1266',    '1255478400:1266',    '1255564800:1262',    '1255651200:1270',    '1255737600:1270',    '1255824000:1298',    '1255910400:1264',    '1255996800:1258',    '1256083200:1285',    '1256169600:1285',    '1256256000:1335',    '1256342400:1310',    '1256428800:1392',    '1256515200:1406',    '1256601600:1406',    '1256688000:1326',    '1256774400:1326',    '1256860800:1264',    '1256947200:1283',    '1257033600:1279',    '1257120000:1258',    '1257206400:1247',    '1257292800:1363',    '1257379200:1422',    '1257465600:1422',    '1257552000:1387',    '1257638400:1387',    '1257724800:1387',    '1257811200:1361',    '1257897600:1344',    '1257984000:1344',    '1258070400:1285',    '1258156800:1350',    '1258243200:1418',    '1258329600:1348',    '1258416000:1256',    '1258502400:1296',    '1258588800:1296',    '1258675200:1268',    '1258761600:1383',    '1258848000:1398',    '1258934400:1398',    '1259020800:1332',    '1259107200:1391',    '1259193600:1445',    '1259280000:1504',    '1259366400:1580',    '1259452800:1659',    '1259539200:1682',    '1259625600:1682',    '1259712000:1649',    '1259798400:1706',    '1259884800:1882',    '1259971200:1882',    '1260057600:1952',    '1260144000:1858',    '1260230400:1858',    '1260316800:1806',    '1260403200:1631',    '1260489600:1631',    '1260576000:1549',    '1260662400:1483',    '1260748800:1441',    '1260835200:1444',    '1260921600:1478',    '1261008000:1529',    '1261094400:1529',    '1261180800:1595',    '1261267200:1674',    '1261353600:1778',    '1261440000:1778',    '1261526400:1862',    '1261612800:1914',    '1261699200:1934',    '1261785600:1829',    '1261872000:1805',    '1261958400:1805',    '1262044800:1711',    '1262131200:1711',    '1262217600:1681',    '1262304000:1744',    '1262390400:1731',    '1262476800:1687',    '1262563200:1747',    '1262649600:1763',    '1262736000:1763',    '1262822400:1725',    '1262908800:1648',    '1262995200:1617',    '1263081600:1674',    '1263168000:1674',    '1263254400:1820',    '1263340800:1820',    '1263427200:1913',    '1263513600:1913',    '1263600000:1976',    '1263686400:2074',    '1263772800:2074',    '1263859200:2264',    '1263945600:2345',    '1264032000:2345',    '1264118400:2149',    '1264204800:2149',    '1264291200:1954',    '1264377600:1954',    '1264464000:1885',    '1264550400:1941',    '1264636800:2019',    '1264723200:1974',    '1264809600:1960',    '1264896000:1932',    '1264982400:1963',    '1265068800:1963',    '1265155200:2137',    '1265241600:2137',    '1265328000:2244',    '1265414400:2352',    '1265500800:2384',    '1265587200:2331',    '1265673600:2331',    '1265760000:2199',    '1265846400:2158',    '1266019200:2241',    '1266105600:2464',    '1266192000:2573',    '1266278400:2573',    '1266364800:2696',    '1266451200:2874',    '1266537600:2737',    '1266624000:2737',    '1266710400:2615',    '1266796800:2599',    '1266883200:2599',    '1266969600:2735',    '1267056000:2687',    '1267142400:2789',    '1267228800:2789',    '1267315200:2927',    '1267401600:3060',    '1267488000:3213',    '1267574400:3360',    '1267660800:3495',    '1267747200:3495',    '1267833600:3465',    '1267920000:3405',    '1268006400:3328',    '1268092800:3295',    '1268179200:3320',    '1268265600:3294',    '1268352000:3271',    '1268438400:3152',    '1268524800:3093',    '1268611200:2990',    '1268697600:2990',    '1268784000:2914',    '1268870400:2915',    '1268956800:3029',    '1269043200:3175',    '1269129600:3331',    '1269216000:3642',    '1269302400:3824',    '1269388800:3824',    '1269475200:3943',    '1269561600:4006',    '1269648000:4006',    '1269734400:3916',    '1269820800:3834',    '1269907200:3833',    '1269993600:4003',    '1270080000:4178',    '1270166400:4177',    '1270252800:4011',    '1270339200:3965',    '1270425600:3934',    '1270512000:4281',    '1270598400:4281',    '1270684800:4281',    '1270771200:4171',    '1270857600:4171',    '1270944000:4111',    '1271030400:4087',    '1271116800:3937',    '1271203200:3937',    '1271289600:3835',    '1271376000:3557',    '1271462400:3557',    '1271548800:3323',    '1271635200:3187',    '1271721600:3187',    '1271808000:2912',    '1271894400:2912',    '1271980800:2653',    '1272067200:2653',    '1272153600:2575',    '1272240000:2504',    '1272326400:2459',    '1272412800:2397',    '1272499200:2397',    '1272585600:2343',    '1272672000:2261',    '1272758400:2167',    '1272844800:1995',    '1272931200:1995',    '1273017600:2048',    '1273104000:2048',    '1273190400:1959',    '1273276800:1959',    '1273363200:1815',    '1273449600:1815',    '1273536000:1759',    '1273622400:1710',    '1273708800:1669',    '1273795200:1627',    '1273881600:1621',    '1273968000:1630',    '1274054400:1636',    '1274140800:1639',    '1274227200:1742',    '1274313600:1742',    '1274400000:1819',    '1274486400:1902',    '1274572800:1878',    '1274659200:1793',    '1274745600:1719',    '1274832000:1583',    '1274918400:1583',    '1275004800:1584',    '1275091200:1474',    '1275177600:1415',    '1275264000:1412',    '1275350400:1483',    '1275436800:1553',    '1275523200:1553',    '1275609600:1628',    '1275696000:1702',    '1275782400:1665',    '1275868800:1597',    '1275955200:1531',    '1276041600:1479',    '1276128000:1447',    '1276214400:1513',    '1276300800:1513',    '1276387200:1531',    '1276473600:1484',    '1276560000:1363',    '1276646400:1331',    '1276732800:1331',    '1276819200:1396',    '1276905600:1396',    '1276992000:1498',    '1277078400:1460',    '1277164800:1402',    '1277251200:1402',    '1277337600:1295',    '1277424000:1295',    '1277510400:1345',    '1277596800:1394',    '1277683200:1464',    '1277769600:1573',    '1277856000:1498',    '1277942400:1498',    '1278028800:1424',    '1278115200:1359',    '1278201600:1305',    '1278288000:1266',    '1278374400:1266',    '1278460800:1283',    '1278547200:1404',    '1278633600:1387',    '1278720000:1387',    '1278806400:1333',    '1278892800:1266',    '1278979200:1183',    '1279065600:1183',    '1279152000:1215',    '1279238400:1215',    '1279324800:1274',    '1279411200:1337',    '1279497600:1316',    '1279584000:1209',    '1279670400:1209',    '1279756800:1143',    '1279843200:1128',    '1279929600:1128',    '1280016000:1185',    '1280102400:1244',    '1280188800:1286',    '1280275200:1260',    '1280361600:1177',    '1280448000:1177',    '1280534400:1132',    '1280620800:1135',    '1280707200:1086',    '1280793600:1086',    '1280880000:1107',    '1280966400:1118',    '1281052800:1118',    '1281139200:1086',    '1281225600:1083',    '1281312000:1118',    '1281398400:1112',    '1281484800:1103',    '1281571200:1103',    '1281657600:1097',    '1281744000:1138',    '1281830400:1187',    '1281916800:1210',    '1282003200:1171',    '1282089600:1171',    '1282176000:1102',    '1282262400:1102',    '1282348800:1101',    '1282435200:1126',    '1282521600:1155',    '1282608000:1208',    '1282694400:1245',    '1282780800:1205',    '1282867200:1146',    '1282953600:1146',    '1283040000:1119',    '1283126400:1130',    '1283212800:1127',    '1283299200:1102',    '1283385600:1102',    '1283472000:1085',    '1283558400:1076',    '1283644800:1080',    '1283731200:1080',    '1283817600:1076',    '1283904000:1076',    '1283990400:1061',    '1284076800:1063',    '1284163200:1055',    '1284249600:1049',    '1284336000:1041',    '1284422400:1066',    '1284508800:1066',    '1284595200:1050',    '1284681600:1051',    '1284768000:1042',    '1284854400:1042',    '1284940800:1041',    '1285027200:1041',    '1285113600:1035',    '1285200000:1035',    '1285286400:1022',    '1285372800:996',    '1285459200:975',    '1285545600:976',    '1285632000:973',    '1285718400:973',    '1285804800:945',    '1285891200:945',    '1285977600:936',    '1286064000:934',    '1286150400:930',    '1286236800:918',    '1286323200:895',    '1286409600:868',    '1286496000:830',    '1286582400:830',    '1286668800:821',    '1286755200:885',    '1286841600:885',    '1286928000:919',    '1287014400:934',    '1287100800:924',    '1287187200:924',    '1287273600:920',    '1287360000:940',    '1287446400:936',    '1287532800:936',    '1287619200:973',    '1287705600:973',    '1287792000:1010',    '1287878400:1029',    '1287964800:1005',    '1288051200:1005',    '1288137600:956',    '1288224000:916',    '1288310400:887',    '1288396800:912',    '1288483200:903',    '1288569600:925',    '1288656000:925',    '1288742400:945',    '1288828800:992',    '1288915200:1011',    '1289088000:1037',    '1289174400:972',    '1289260800:930',    '1289347200:930',    '1289433600:900',    '1289520000:917',    '1289606400:945',    '1289692800:940',    '1289779200:944',    '1289865600:944',    '1289952000:947',    '1290038400:947',    '1290124800:934',    '1290211200:961',    '1290297600:971',    '1290384000:971',    '1290470400:991',    '1290556800:1036',    '1290643200:1054',    '1290729600:1012',    '1290816000:966',    '1290902400:917',    '1290988800:917',    '1291075200:939',    '1291161600:953',    '1291248000:962',    '1291334400:962',    '1291420800:972',    '1291507200:1012',    '1291593600:1020',    '1291680000:1020',    '1291766400:986',    '1291852800:957',    '1291939200:957',    '1292025600:954',    '1292112000:991',    '1292198400:986',    '1292284800:970',    '1292371200:954',    '1292457600:953',    '1292544000:962',    '1292630400:962',    '1292716800:982',    '1292803200:982',    '1292889600:976',    '1292976000:1006',    '1293062400:979',    '1293148800:955',    '1293235200:955',    '1293321600:975',    '1293408000:971',    '1293494400:967',    '1293580800:1007',    '1293667200:1057',    '1293753600:1030',    '1293840000:1030',    '1293926400:989',    '1294012800:976',    '1294185600:1056',    '1294358400:1045',    '1294531200:1006',    '1294617600:993',    '1294704000:961',    '1294790400:876',    '1294876800:895',    '1294963200:933',    '1295136000:943',    '1295222400:943',    '1295308800:902',    '1295395200:860',    '1295568000:863',    '1295654400:948',    '1295827200:1046',    '1296000000:1077',    '1296086400:1005',    '1296259200:912',    '1296432000:883',    '1296604800:880',    '1296691200:836',    '1296777600:794',    '1296950400:716',    '1297036800:680',    '1297123200:613',    '1297209600:613',    '1297382400:552',    '1297555200:522',    '1297641600:538',    '1297728000:533',    '1297814400:533',    '1297987200:559',    '1298160000:610',    '1298246400:639',    '1298419200:700',    '1298505600:739',    '1298678400:737',    '1298764800:745',    '1298851200:814',    '1299024000:851',    '1299110400:913',    '1299196800:913',    '1299283200:922',    '1299369600:857',    '1299628800:851',    '1299801600:869',    '1299974400:840',    '1300060800:845',    '1300147200:855',    '1300233600:855',    '1300320000:828',    '1300492800:831',    '1300665600:861',    '1300752000:896',    '1301011200:918',    '1301184000:892',    '1301270400:852',    '1301356800:811',    '1301443200:784',    '1301529600:764',    '1301702400:737',    '1301788800:745',    '1301875200:752',    '1302048000:795',    '1302220800:830',    '1302307200:807',    '1302566400:738',    '1302739200:728',    '1302912000:738',    '1302998400:733',    '1303084800:752',    '1303257600:779',    '1303344000:784',    '1303430400:790',    '1303516800:782',    '1303603200:784',    '1303689600:767',    '1303776000:764',    '1303862400:757',    '1304035200:755',    '1304121600:732',    '1304208000:720',    '1304294400:705',    '1304380800:686',    '1304467200:681',    '1304640000:680',    '1304726400:685',    '1304812800:689',    '1304899200:718',    '1304985600:754',    '1305158400:783',    '1305244800:773',    '1305417600:742',    '1305504000:731',    '1305676800:708',    '1305849600:705',    '1305936000:718',    '1306022400:743',    '1306281600:775',    '1306368000:792',    '1306454400:815',    '1306540800:793',    '1306627200:788',    '1306713600:784',    '1306800000:767',    '1306886400:756',    '1307059200:718',    '1307232000:682',    '1307318400:660',    '1307404800:660',    '1307491200:691',    '1307664000:694',    '1307750400:727',    '1307836800:756',    '1307923200:793',    '1308096000:845',    '1308268800:932',    '1308355200:937',    '1308441600:905',    '1308528000:877',    '1308700800:801',    '1308873600:753',    '1308960000:747',    '1309046400:749',    '1309132800:763',    '1309305600:787',    '1309478400:844',    '1309564800:866',    '1309651200:877',    '1309737600:900',    '1309910400:903',    '1310083200:913',    '1310169600:907',    '1310256000:875',    '1310342400:851',    '1310515200:812',    '1310688000:822',    '1310860800:889',    '1310947200:916',    '1311120000:893',    '1311292800:836',    '1311379200:806',    '1311465600:782',    '1311552000:757',    '1311724800:736',    '1311897600:763',    '1311984000:766',    '1312070400:797',    '1312156800:858',    '1312329600:893',    '1312502400:837',    '1312675200:804',    '1312761600:785',    '1312934400:834',    '1313020800:861',    '1313193600:817',    '1313625600:883',    '1313712000:870',    '1313884800:874',    '1313971200:887',    '1314144000:925',    '1314316800:914',    '1314489600:859',    '1314748800:873',    '1314921600:890',    '1315008000:900',    '1315094400:934',    '1315180800:948',    '1315353600:994',    '1315526400:987',    '1315612800:955',    '1315699200:935',    '1315785600:929',    '1315958400:900',    '1316044800:868',    '1316131200:826',    '1316304000:744',    '1316563200:765',    '1316736000:799',    '1316908800:798',    '1316995200:785',    '1317081600:761',    '1317340800:715',    '1317427200:696',    '1317513600:696',    '1317600000:712',    '1317772800:760',    '1317945600:838',    '1318118400:860',    '1318204800:838',    '1318291200:838',    '1318377600:829',    '1318550400:800',    '1318723200:805',    '1318809600:807',    '1318982400:805',    '1319155200:802',    '1319328000:772',    '1319414400:752',    '1319587200:714',    '1319760000:730',    '1319932800:725',    '1320019200:724',    '1320192000:726',    '1320278400:727',    '1320364800:730',    '1320451200:732',    '1320537600:733',    '1320624000:738',    '1320796800:754',    '1320969600:751',    '1321142400:749',    '1321401600:746',    '1321488000:748',    '1321660800:749',    '1321833600:764',    '1322092800:820',    '1322179200:820',    '1322265600:848',    '1322438400:870',    '1322524800:889',    '1322611200:895',    '1322784000:864',    '1322956800:859',    '1323043200:840',    '1323129600:857',    '1323216000:876',    '1323302400:900',    '1323388800:906',    '1323475200:933',    '1323561600:943',    '1323648000:982',    '1323734400:1021',    '1323820800:1056',    '1323907200:1097',    '1323993600:1102',    '1324080000:1100',    '1324166400:1081',    '1324252800:1050',    '1324339200:1002',    '1324425600:958',    '1324512000:915',    '1324598400:893',    '1324684800:889',    '1324771200:899',    '1324857600:911',    '1324944000:901',    '1325030400:918',    '1325116800:918',    '1325203200:942',    '1325289600:939',    '1325376000:953',    '1325462400:962',    '1325548800:990',    '1325635200:1034',    '1325721600:1076',    '1325808000:1074',    '1325894400:1023',    '1325980800:1005',    '1326067200:991',    '1326153600:967',    '1326240000:978',    '1326326400:998',    '1326412800:997',    '1326499200:1010',    '1326585600:1000',    '1326672000:982',    '1326758400:990',    '1326844800:1007',    '1326931200:992',    '1327017600:975',    '1327104000:987',    '1327190400:990',    '1327276800:992',    '1327363200:995',    '1327449600:1002',    '1327536000:1002',    '1327622400:992',    '1327708800:993',    '1327795200:988',    '1327881600:1000',    '1327968000:998',    '1328054400:995',    '1328140800:998',    '1328227200:985',    '1328313600:977',    '1328400000:933',    '1328486400:888',    '1328572800:882',    '1328659200:906',    '1328745600:901',    '1328832000:910',    '1328918400:896',    '1329004800:891',    '1329091200:880',    '1329177600:864',    '1329264000:852',    '1329350400:855',    '1329436800:853',    '1329523200:869',    '1329609600:867',    '1329696000:870',    '1329782400:874',    '1329868800:878',    '1329955200:888',    '1330041600:881',    '1330128000:876',    '1330214400:876',    '1330300800:875',    '1330387200:870',    '1330473600:831',    '1330560000:819',    '1330646400:856',    '1330732800:857',    '1330819200:884',    '1330905600:883',    '1330992000:860',    '1331078400:830',    '1331164800:820',    '1331251200:838',    '1331337600:874',    '1331424000:915',    '1331510400:955',    '1331596800:933',    '1331683200:920',    '1331769600:906',    '1331856000:889',    '1331942400:858',    '1332028800:848',    '1332115200:856',    '1332201600:875',    '1332288000:891',    '1332374400:895',    '1332460800:904',    '1332547200:913',    '1332633600:921',    '1332720000:930',    '1332806400:939',    '1332892800:962',    '1332979200:949',    '1333065600:970',    '1333152000:1006',    '1333238400:976',    '1333324800:958',    '1333411200:951',    '1333497600:927',    '1333584000:953',    '1333670400:963',    '1333756800:972',    '1333843200:961',    '1333929600:934',    '1334016000:909',    '1334102400:915',    '1334188800:934',    '1334275200:930',    '1334361600:902',    '1334448000:873',    '1334534400:865',    '1334620800:851',    '1334707200:821',    '1334793600:805',    '1334880000:805',    '1334966400:810',    '1335052800:826',    '1335139200:855',    '1335225600:896',    '1335312000:921',    '1335398400:892',    '1335484800:875',    '1335571200:860',    '1335657600:861',    '1335744000:873',    '1335830400:869',    '1335916800:906',    '1336003200:951',    '1336089600:999',    '1336176000:973',    '1336262400:938',    '1336348800:933',    '1336435200:936',    '1336521600:907',    '1336608000:883',    '1336694400:890',    '1336780800:888',    '1336867200:933',    '1336953600:966',    '1337040000:937',    '1337126400:936',    '1337212800:945',    '1337299200:910',    '1337385600:890',    '1337472000:881',    '1337558400:877',    '1337644800:875',    '1337731200:889',    '1337817600:896',    '1337904000:901',    '1337990400:917',    '1338076800:938',    '1338163200:963',    '1338249600:937',    '1338336000:931',    '1338422400:919',    '1338508800:900',    '1338595200:871',    '1338681600:866',    '1338768000:849',    '1338854400:843',    '1338940800:838',    '1339027200:831',    '1339113600:831',    '1339200000:850',    '1339286400:891',    '1339372800:883',    '1339459200:871',    '1339545600:842',    '1339632000:863',    '1339718400:869',    '1339804800:859',    '1339891200:862',    '1339977600:855',    '1340064000:839',    '1340150400:818',    '1340236800:787',    '1340323200:783',    '1340409600:771',    '1340496000:764',    '1340582400:790',    '1340668800:813',    '1340755200:817',    '1340841600:781',    '1340928000:783',    '1341014400:758',    '1341100800:742',    '1341187200:728',    '1341273600:718',    '1341360000:732',    '1341446400:756',    '1341532800:774',    '1341619200:769',    '1341705600:759',    '1341792000:751',    '1341878400:769',    '1341964800:770',    '1342051200:749',    '1342137600:742',    '1342224000:746',    '1342310400:750',    '1342396800:739',    '1342483200:744',    '1342569600:744',    '1342656000:756',    '1342742400:769',    '1342828800:764',    '1342915200:784',    '1343001600:804',    '1343088000:783',    '1343174400:756',    '1343260800:776',    '1343347200:804',    '1343433600:793',    '1343520000:819',    '1343606400:842',    '1343692800:863',    '1343779200:889',    '1343865600:934',    '1343952000:981',    '1344038400:1031',    '1344124800:1083',    '1344211200:1092',    '1344297600:1089',    '1344384000:1042',    '1344470400:989',    '1344556800:943',    '1344643200:918',    '1344729600:917',    '1344816000:963',    '1344902400:999',    '1344988800:1037',    '1345075200:1089',    '1345161600:1137',    '1345248000:1171',    '1345334400:1201',    '1345420800:1140',    '1345507200:1083',    '1345593600:1028',    '1345680000:976',    '1345766400:927',    '1345852800:880',    '1345939200:857',    '1346025600:835',    '1346112000:836',    '1346198400:834',    '1346284800:846',    '1346371200:843',    '1346457600:845',    '1346544000:871',    '1346630400:909',    '1346716800:918',    '1346803200:917',    '1346889600:897',    '1346976000:928',    '1347062400:929',    '1347148800:908',    '1347235200:886',    '1347321600:857',    '1347408000:823',    '1347494400:800',    '1347580800:775',    '1347667200:773',    '1347753600:781',    '1347840000:788',    '1347926400:801',    '1348012800:795',    '1348099200:809',    '1348185600:836',    '1348272000:856',    '1348358400:892',    '1348444800:937',    '1348531200:984',    '1348617600:1026',    '1348704000:1021',    '1348790400:979',    '1348876800:953',    '1348963200:940',    '1349049600:917',    '1349136000:893',    '1349222400:879',    '1349308800:873',    '1349395200:853',    '1349481600:861',    '1349568000:892',    '1349654400:896',    '1349740800:904',    '1349827200:906',    '1349913600:903',    '1350000000:878',    '1350086400:845',    '1350172800:831',    '1350259200:812',    '1350345600:796',    '1350432000:782',    '1350518400:771',    '1350604800:770',    '1350691200:762',    '1350777600:752',    '1350864000:735',    '1350950400:734',    '1351036800:750',    '1351123200:746',    '1351209600:754',    '1351296000:767',    '1351382400:767',    '1351468800:770',    '1351555200:779',    '1351641600:757',    '1351728000:756',    '1351814400:749',    '1351900800:760',    '1351987200:797',    '1352073600:829',    '1352160000:823',    '1352246400:817',    '1352332800:811',    '1352419200:806',    '1352505600:800',    '1352592000:794',    '1352678400:788',    '1352764800:782',    '1352851200:750',    '1352937600:740',    '1353024000:709',    '1353110400:673',    '1353196800:671',    '1353283200:641',    '1353369600:624',    '1353456000:600',    '1353542400:592',    '1353628800:593',    '1353715200:618',    '1353801600:647',    '1353888000:676',    '1353974400:671',    '1354060800:680',    '1354147200:671',    '1354233600:694',    '1354320000:724',    '1354406400:761',    '1354492800:800',    '1354579200:840',    '1354665600:882',    '1354752000:927',    '1354838400:974',    '1354924800:1023',    '1355011200:1072',    '1355097600:1051',    '1355184000:1045',    '1355270400:1022',    '1355356800:1067',    '1355443200:1121',    '1355529600:1178',    '1355616000:1194',    '1355702400:1170',    '1355788800:1167',    '1355875200:1155',    '1355961600:1109',    '1356048000:1143',    '1356134400:1201',    '1356220800:1262',    '1356307200:1326',    '1356393600:1335',    '1356480000:1327',    '1356566400:1299',    '1356652800:1239',    '1356739200:1179',    '1356825600:1120',    '1356912000:1064',    '1356998400:1010',    '1357084800:964',    '1357171200:954',    '1357257600:906',    '1357344000:921',    '1357430400:947',    '1357516800:933',    '1357603200:916',    '1357689600:922',    '1357776000:927',    '1357862400:899',    '1357948800:895',    '1358035200:930',    '1358121600:965',    '1358208000:999',    '1358294400:1049',    '1358380800:1064',    '1358467200:1011',    '1358553600:986',    '1358640000:965',    '1358726400:924',    '1358812800:898',    '1358899200:864',    '1358985600:888',    '1359072000:913',    '1359158400:920',    '1359244800:956',    '1359331200:989',    '1359417600:980',    '1359504000:1018',    '1359590400:1058',    '1359676800:1110',    '1359763200:1166',    '1359849600:1225',    '1359936000:1287',    '1360022400:1352',    '1360108800:1420',    '1360195200:1491',    '1360281600:1566',    '1360368000:1567',    '1360454400:1488',    '1360540800:1413',    '1360627200:1342',    '1360713600:1274',    '1360800000:1210',    '1360886400:1149',    '1360972800:1121',    '1361059200:1133',    '1361145600:1085',    '1361232000:1030',    '1361318400:984',    '1361404800:946',    '1361491200:922',    '1361577600:889',    '1361664000:885',    '1361750400:853',    '1361836800:813',    '1361923200:772',    '1362009600:737',    '1362096000:710',    '1362182400:714',    '1362268800:703',    '1362355200:723',    '1362441600:746',    '1362528000:740',    '1362614400:724',    '1362700800:728',    '1362787200:708',    '1362873600:738',    '1362960000:744',    '1363046400:774',    '1363132800:786',    '1363219200:817',    '1363305600:824',    '1363392000:812',    '1363478400:838',    '1363564800:843',    '1363651200:818',    '1363737600:815',    '1363824000:794',    '1363910400:799',    '1363996800:797',    '1364083200:807',    '1364169600:811',    '1364256000:799',    '1364342400:812',    '1364428800:823',    '1364515200:864',    '1364601600:901',    '1364688000:938',    '1364774400:966',    '1364860800:996',    '1364947200:1002',    '1365033600:1007',    '1365120000:1013',    '1365206400:1018',    '1365292800:1024',    '1365379200:1029',    '1365465600:1035',    '1365552000:1012',    '1365638400:1063',    '1365724800:1113',    '1365811200:1094',    '1365897600:1084',    '1365984000:1050',    '1366070400:1033',    '1366156800:1033',    '1366243200:1031',    '1366329600:988',    '1366416000:1007',    '1366502400:986',    '1366588800:979',    '1366675200:972',    '1366761600:994',    '1366848000:1010',    '1366934400:974',    '1367020800:1000',    '1367107200:1040',    '1367193600:1081',    '1367280000:1112',    '1367366400:1145',    '1367452800:1203',    '1367539200:1264',    '1367625600:1304',    '1367712000:1364',    '1367798400:1348',    '1367884800:1290',    '1367971200:1299',    '1368057600:1308',    '1368144000:1268',    '1368230400:1263',    '1368316800:1248',    '1368403200:1212',    '1368489600:1169',    '1368576000:1119',    '1368662400:1089',    '1368748800:1074',    '1368835200:1039',    '1368921600:1017',    '1369008000:967',    '1369094400:921',    '1369180800:876',    '1369267200:876',    '1369353600:860',    '1369440000:872',    '1369526400:889',    '1369612800:876',    '1369699200:873',    '1369785600:897',    '1369872000:911',    '1369958400:926',    '1370044800:960',    '1370131200:996',    '1370217600:1004',    '1370304000:997',    '1370390400:1010',    '1370476800:1033',    '1370563200:1085',    '1370649600:1116',    '1370736000:1096',    '1370822400:1055',    '1370908800:1025',    '1370995200:991',    '1371081600:971',    '1371168000:940',    '1371254400:911',    '1371340800:901',    '1371427200:881',    '1371513600:866',    '1371600000:852',    '1371686400:831',    '1371772800:796',    '1371859200:806',    '1371945600:796',    '1372032000:795',    '1372118400:770',    '1372204800:767',    '1372291200:757',    '1372377600:730',    '1372464000:719',    '1372550400:725',    '1372636800:733',    '1372723200:749',    '1372809600:760',    '1372896000:730',    '1372982400:750',    '1373068800:717',    '1373155200:726',    '1373241600:737',    '1373328000:739',    '1373414400:740',    '1373500800:766',    '1373587200:805',    '1373673600:846',    '1373760000:889',    '1373846400:932',    '1373932800:974',    '1374019200:986',    '1374105600:998',    '1374192000:1010',    '1374278400:1022',    '1374364800:1034',    '1374451200:1046',    '1374537600:1046',    '1374624000:1021',    '1374710400:1039',    '1374796800:1037',    '1374883200:1061',    '1374969600:1098',    '1375056000:1126',    '1375142400:1150',    '1375228800:1116',    '1375315200:1102',    '1375401600:1070',    '1375488000:1032',    '1375574400:1019',    '1375660800:1006',    '1375747200:1039',    '1375833600:1060',    '1375920000:1068',    '1376006400:1101',    '1376092800:1125',    '1376179200:1170',    '1376265600:1229',    '1376352000:1265',    '1376438400:1319',    '1376524800:1329',    '1376611200:1335',    '1376697600:1335',    '1376784000:1340',    '1376870400:1320',    '1376956800:1274',    '1377043200:1240',    '1377129600:1261',    '1377216000:1244',    '1377302400:1221',    '1377388800:1197',    '1377475200:1197',    '1377561600:1184',    '1377648000:1175',    '1377734400:1143',    '1377820800:1160',    '1377907200:1129',    '1377993600:1073',    '1378080000:1074',    '1378166400:1072',    '1378252800:1063',    '1378339200:1066',    '1378425600:1050',    '1378512000:1049',    '1378598400:1039',    '1378684800:1037',    '1378771200:1005',    '1378857600:981',    '1378944000:982',    '1379030400:969',    '1379116800:940',    '1379203200:935',    '1379289600:923',    '1379376000:914',    '1379462400:920',    '1379548800:894',    '1379635200:879',    '1379721600:866',    '1379808000:874',    '1379894400:892',    '1379980800:910',    '1380067200:930',    '1380153600:932',    '1380240000:935',    '1380326400:920',    '1380412800:905',    '1380499200:910',    '1380585600:923',    '1380672000:923',    '1380758400:928',    '1380844800:928',    '1380931200:934',    '1381017600:934',    '1381104000:935',    '1381190400:933',    '1381276800:930',    '1381363200:928',    '1381449600:925',    '1381536000:923',    '1381622400:920',    '1381708800:918',    '1381795200:915',    '1381881600:925',    '1381968000:924',    '1382054400:931',    '1382140800:933',    '1382227200:948',    '1382313600:947',    '1382400000:958',    '1382486400:958',    '1382572800:953',    '1382659200:960',    '1382745600:960',    '1382832000:972',    '1382918400:976',    '1383004800:981',    '1383091200:982',    '1383177600:1005',    '1383264000:1005',    '1383350400:997',    '1383436800:977',    '1383523200:966',    '1383609600:967',    '1383696000:972',    '1383782400:980',    '1383868800:955',    '1383955200:946',    '1384041600:948',    '1384128000:943',    '1384214400:945',    '1384300800:955',    '1384387200:950',    '1384473600:952',    '1384560000:949',    '1384646400:953',    '1384732800:954',    '1384819200:941',    '1384905600:953',    '1384992000:936',    '1385078400:945',    '1385164800:946',    '1385251200:955',    '1385337600:946',    '1385424000:956',    '1385510400:966',    '1385596800:976',    '1385683200:985',    '1385769600:995',    '1385856000:1005',    '1385942400:1015',    '1386028800:1006',    '1386115200:1010',    '1386201600:1011',    '1386288000:1011',    '1386374400:1011',    '1386460800:1005',    '1386547200:1010',    '1386633600:1011',    '1386720000:1013',    '1386806400:1008',    '1386892800:1011',    '1386979200:1018',    '1387065600:1010',    '1387152000:1008',    '1387238400:1036',    '1387324800:1019',    '1387411200:1051',    '1387497600:1103',    '1387584000:1132',    '1387670400:1136',    '1387756800:1138',    '1387843200:1142',    '1387929600:1114',    '1388016000:1114',    '1388102400:1106',    '1388188800:1096',    '1388275200:1108',    '1388361600:1124',    '1388448000:1110',    '1388534400:1094',    '1388620800:1091',    '1388707200:1070',    '1388793600:1064',    '1388880000:1071',    '1388966400:1083',    '1389052800:1087',    '1389139200:1078',    '1389225600:1064',    '1389312000:1079',    '1389398400:1097',    '1389484800:1060',    '1389571200:1050',    '1389657600:1065',    '1389744000:1063',    '1389830400:1060',    '1389916800:1058',    '1390003200:1039',    '1390089600:1022',    '1390176000:1039',    '1390262400:1040',    '1390348800:1042',    '1390435200:1049',    '1390521600:1052',    '1390608000:1054',    '1390694400:1055',    '1390780800:1056',    '1390867200:1067',    '1390953600:1083',    '1391040000:1047',    '1391126400:1037',    '1391212800:1051',    '1391299200:1055',    '1391385600:1068',    '1391472000:1069',    '1391558400:1064',    '1391644800:1064',    '1391731200:1080',    '1391817600:1061',    '1391904000:1059',    '1391990400:1052',    '1392076800:1058',    '1392163200:1061',    '1392249600:1065',    '1392336000:1068',    '1392422400:1076',    '1392508800:1079',    '1392595200:1075',    '1392681600:1083',    '1392768000:1080',    '1392854400:1072',    '1392940800:1075',    '1393027200:1079',    '1393113600:1087',    '1393200000:1087',    '1393286400:1088',    '1393372800:1086',    '1393459200:1091',    '1393545600:1100',    '1393632000:1103',    '1393718400:1100',    '1393804800:1111',    '1393891200:1068',    '1393977600:1095',    '1394064000:1107',    '1394150400:1093',    '1394236800:1078',    '1394323200:1092',    '1394409600:1108',    '1394496000:1122',    '1394582400:1123',    '1394668800:1120',    '1394755200:1114',    '1394841600:1125',    '1394928000:1140',    '1395014400:1147',    '1395100800:1122',    '1395187200:1118',    '1395273600:1098',    '1395360000:1104',    '1395446400:1115',    '1395532800:1128',    '1395619200:1131',    '1395705600:1140',    '1395792000:1122',    '1395878400:1116',    '1395964800:1148',    '1396051200:1128',    '1396137600:1143',    '1396224000:1158',    '1396310400:1215',    '1396396800:1231',    '1396483200:1224',    '1396569600:1238',    '1396656000:1231',    '1396742400:1198',    '1396828800:1198',    '1396915200:1198',    '1397001600:1174',    '1397088000:1167',    '1397174400:1167',    '1397260800:1179',    '1397347200:1204',    '1397433600:1216',    '1397520000:1221',    '1397606400:1201',    '1397692800:1210',    '1397779200:1213',    '1397865600:1214',    '1397952000:1201',    '1398038400:1204',    '1398124800:1196',    '1398211200:1202',    '1398297600:1186',    '1398384000:1199',    '1398470400:1204',    '1398556800:1197',    '1398643200:1192',    '1398729600:1186',    '1398816000:1155',    '1398902400:1178',    '1398988800:1179',    '1399075200:1181',    '1399161600:1183',    '1399248000:1201',    '1399334400:1180',    '1399420800:1202',    '1399507200:1211',    '1399593600:1211',    '1399680000:1213',    '1399766400:1203',    '1399852800:1190',    '1399939200:1177',    '1400025600:1177',    '1400112000:1160',    '1400198400:1160',    '1400284800:1178',    '1400371200:1161',    '1400457600:1134',    '1400544000:1135',    '1400630400:1157',    '1400716800:1142',    '1400803200:1142',    '1400889600:1158',    '1400976000:1149',    '1401062400:1159',    '1401148800:1168',    '1401235200:1170',    '1401321600:1149',    '1401408000:1170',    '1401494400:1169',    '1401580800:1156',    '1401667200:1176',    '1401753600:1164',    '1401840000:1160',    '1401926400:1187',    '1402012800:1174',    '1402099200:1156',    '1402185600:1161',    '1402272000:1198',    '1402358400:1258',    '1402444800:1303',    '1402531200:1253',    '1402617600:1240',    '1402704000:1248',    '1402790400:1250',    '1402876800:1242',    '1402963200:1224',    '1403049600:1223',    '1403136000:1222',    '1403222400:1212',    '1403308800:1194',    '1403395200:1190',    '1403481600:1171',    '1403568000:1112',    '1403654400:1071',    '1403740800:1029',    '1403827200:981',    '1403913600:959',    '1404000000:940',    '1404086400:955',    '1404172800:967',    '1404259200:971',    '1404345600:963',    '1404432000:962',    '1404518400:967',    '1404604800:966',    '1404691200:972',    '1404777600:988',    '1404864000:968',    '1404950400:981',    '1405036800:958',    '1405123200:968',    '1405209600:962',    '1405296000:978',    '1405382400:992',    '1405468800:1012',    '1405555200:1006',    '1405641600:974',    '1405728000:964',    '1405814400:977',    '1405900800:979',    '1405987200:997',    '1406073600:981',    '1406160000:980',    '1406246400:997',    '1406332800:974',    '1406419200:990',    '1406505600:980',    '1406592000:979',    '1406678400:950',    '1406764800:981',    '1406851200:983',    '1406937600:995',    '1407024000:994',    '1407110400:999',    '1407196800:1010',    '1407283200:969',    '1407369600:962',    '1407456000:985',    '1407542400:1017',    '1407628800:1021',    '1407715200:1042',    '1407801600:1024',    '1407888000:1039',    '1407974400:1029',    '1408060800:1001',    '1408147200:1011',    '1408233600:1008',    '1408320000:1013',    '1408406400:1009',    '1408492800:1028',    '1408579200:1022',    '1408665600:1029',    '1408752000:1045',    '1408838400:1044',    '1408924800:1060',    '1409011200:1043',    '1409097600:1012',    '1409184000:1014',    '1409270400:1004',    '1409356800:1012',    '1409443200:1009',    '1409529600:977',    '1409616000:982',    '1409702400:973',    '1409788800:940',    '1409875200:938',    '1409961600:949',    '1410048000:961',    '1410134400:965',    '1410220800:943',    '1410307200:936',    '1410393600:934',    '1410480000:945',    '1410566400:965',    '1410652800:959',    '1410739200:969',    '1410825600:967',    '1410912000:988',    '1410998400:988',    '1411084800:988',    '1411171200:986',    '1411257600:977',    '1411344000:971',    '1411430400:962',    '1411516800:952',    '1411603200:962',    '1411689600:957',    '1411776000:945',    '1411862400:931',    '1411948800:930',    '1412035200:926',    '1412121600:907',    '1412208000:913',    '1412294400:909',    '1412380800:929',    '1412467200:949',    '1412553600:961',    '1412640000:960',    '1412726400:975',    '1412812800:979',    '1412899200:978',    '1412985600:977',    '1413072000:989',    '1413158400:993',    '1413244800:1006',    '1413331200:1003',    '1413417600:999',    '1413504000:1001',    '1413590400:1007',    '1413676800:997',    '1413763200:997',    '1413849600:996',    '1413936000:1020',    '1414022400:1005',    '1414108800:1010',    '1414195200:1013',    '1414281600:996',    '1414368000:1000',    '1414454400:1014',    '1414540800:1010',    '1414627200:999',    '1414713600:980',    '1414800000:1003',    '1414886400:1023',    '1414972800:1013',    '1415059200:1016',    '1415145600:1005',    '1415232000:989',    '1415318400:992',    '1415404800:1007',    '1415491200:1023',    '1415577600:1047',    '1415664000:1046',    '1415750400:1073',    '1415836800:1052',    '1415923200:1036',    '1416009600:1021',    '1416096000:1015',    '1416182400:984',    '1416268800:951',    '1416355200:997',    '1416441600:1030',    '1416528000:1018',    '1416614400:1013',    '1416700800:1034',    '1416787200:1043',    '1416873600:1054',    '1416960000:1006',    '1417046400:1011',    '1417132800:1017',    '1417219200:1011',    '1417305600:1024',    '1417392000:1005',    '1417478400:991',    '1417564800:984',    '1417651200:975',    '1417737600:964',    '1417824000:968',    '1417910400:940',    '1417996800:904',    '1418083200:893',    '1418169600:887',    '1418256000:892',    '1418342400:916',    '1418428800:922',    '1418515200:912',    '1418601600:924',    '1418688000:924',    '1418774400:900',    '1418860800:905',    '1418947200:929',    '1419033600:934',    '1419120000:922',    '1419206400:936',    '1419292800:942',    '1419379200:965',    '1419465600:974',    '1419552000:972',    '1419638400:974',    '1419724800:977',    '1419811200:988',    '1419897600:986',    '1419984000:979',    '1420070400:994',    '1420156800:1010',    '1420243200:977',    '1420329600:1005',    '1420416000:1006',    '1420502400:1003',    '1420588800:989',    '1420675200:1008',    '1420761600:996',    '1420848000:976',    '1420934400:992',    '1421020800:1002',    '1421107200:1015',    '1421193600:1030',    '1421280000:1062',    '1421366400:1048',    '1421452800:1021',    '1421539200:1024',    '1421625600:1010',    '1421712000:1004',    '1421798400:1010',    '1421884800:1037',    '1421971200:1046',    '1422057600:1044',    '1422144000:1039',    '1422230400:1042',    '1422316800:1081',    '1422403200:1115',    '1422489600:1152',    '1422576000:1202',    '1422662400:1263',    '1422748800:1327',    '1422835200:1394',    '1422921600:1368',    '1423008000:1301',    '1423094400:1318',    '1423180800:1336',    '1423267200:1334',    '1423353600:1310',    '1423440000:1327',    '1423526400:1311',    '1423612800:1312',    '1423699200:1317',    '1423785600:1318',    '1423872000:1342',    '1423958400:1348',    '1424044800:1364',    '1424131200:1414',    '1424217600:1369',    '1424304000:1393',    '1424390400:1343',    '1424476800:1311',    '1424563200:1314',    '1424649600:1336',    '1424736000:1341',    '1424822400:1336',    '1424908800:1310',    '1424995200:1244',    '1425081600:1193',    '1425168000:1133',    '1425254400:1079',    '1425340800:1031',    '1425427200:1001',    '1425513600:999',    '1425600000:977',    '1425686400:996',    '1425772800:1021',    '1425859200:1029',    '1425945600:996',    '1426032000:991',    '1426118400:991',    '1426204800:1000',    '1426291200:1001',    '1426377600:1003',    '1426464000:988',    '1426550400:1015',    '1426636800:990',    '1426723200:959',    '1426809600:986',    '1426896000:978',    '1426982400:950',    '1427068800:951',    '1427155200:966',    '1427241600:990',    '1427328000:958',    '1427414400:962',    '1427500800:969',    '1427587200:978',    '1427673600:989',    '1427760000:996',    '1427846400:998',    '1427932800:1001',    '1428019200:988',    '1428105600:980',    '1428192000:982',    '1428278400:990',    '1428364800:1021',    '1428451200:993',    '1428537600:987',    '1428624000:958',    '1428710400:974',    '1428796800:982',    '1428883200:974',    '1428969600:988',    '1429056000:984',    '1429142400:989',    '1429228800:994',    '1429315200:1009',    '1429401600:1023',    '1429488000:1022',    '1429574400:1019',    '1429660800:1012',    '1429747200:1024',    '1429833600:1024',    '1429920000:1018',    '1430006400:1015',    '1430092800:1066',    '1430179200:1120',    '1430265600:1176',    '1430352000:1233',    '1430438400:1233',    '1430524800:1232',    '1430611200:1170',    '1430697600:1147',    '1430784000:1175',    '1430870400:1178',    '1430956800:1209',    '1431043200:1200',    '1431129600:1239',    '1431216000:1232',    '1431302400:1241',    '1431388800:1250',    '1431475200:1313',    '1431561600:1287',    '1431648000:1246',    '1431734400:1298',    '1431820800:1363',    '1431907200:1420',    '1431993600:1470',    '1432080000:1463',    '1432166400:1432',    '1432252800:1416',    '1432339200:1433',    '1432425600:1427',    '1432512000:1439',    '1432598400:1407',    '1432684800:1365',    '1432771200:1426',    '1432857600:1433',    '1432944000:1419',    '1433030400:1442',    '1433116800:1381',    '1433203200:1331',    '1433289600:1288',    '1433376000:1231',    '1433462400:1245',    '1433548800:1271',    '1433635200:1247',    '1433721600:1184',    '1433808000:1191',    '1433894400:1131',    '1433980800:1086',    '1434067200:1039',    '1434153600:1091',    '1434240000:1052',    '1434326400:1002',    '1434412800:983',    '1434499200:999',    '1434585600:1014',    '1434672000:971',    '1434758400:939',    '1434844800:935',    '1434931200:938',    '1435017600:934',    '1435104000:931',    '1435190400:916',    '1435276800:910',    '1435363200:870',    '1435449600:866',    '1435536000:894',    '1435622400:930',    '1435708800:960',    '1435795200:981',    '1435881600:984',    '1435968000:971',    '1436054400:955',    '1436140800:982',    '1436227200:1004',    '1436313600:1016',    '1436400000:1020',    '1436486400:1006',    '1436572800:1034',    '1436659200:1061',    '1436745600:1071',    '1436832000:1081',    '1436918400:1109',    '1437004800:1151',    '1437091200:1202',    '1437177600:1245',    '1437264000:1274',    '1437350400:1314',    '1437436800:1314',    '1437523200:1283',    '1437609600:1218',    '1437696000:1157',    '1437782400:1099',    '1437868800:1044',    '1437955200:1018',    '1438041600:1011',    '1438128000:1017',    '1438214400:1008',    '1438300800:1012',    '1438387200:1017',    '1438473600:1004',    '1438560000:999',    '1438646400:1032',    '1438732800:1084',    '1438819200:1081',    '1438905600:1104',    '1438992000:1139',    '1439078400:1155',    '1439164800:1149',    '1439251200:1152',    '1439337600:1156',    '1439424000:1157',    '1439510400:1193',    '1439596800:1179',    '1439683200:1176',    '1439769600:1158',    '1439856000:1156',    '1439942400:1166',    '1440115200:1218',    '1440201600:1237',    '1440288000:1220',    '1440374400:1220',    '1440460800:1255',    '1440547200:1260',    '1440633600:1291',    '1440720000:1324',    '1440806400:1375',    '1440892800:1369',    '1440979200:1336',    '1441065600:1336',    '1441152000:1292',    '1441238400:1264',    '1441324800:1307',    '1441411200:1336',    '1441497600:1346',    '1441584000:1333',    '1441670400:1357',    '1441756800:1357',    '1441843200:1384',    '1441843200:1358',    '1441929600:1337',    '1442016000:1327',    '1442102400:1339',    '1442188800:1327',    '1442275200:1314',    '1442361600:1353',    '1442448000:1341',    '1442534400:1323',    '1442620800:1304',    '1442707200:1305',    '1442793600:1317',    '1442880000:1309',    '1442966400:1288',    '1443052800:1282',    '1443139200:1287',    '1443225600:1237',    '1443312000:1236',    '1443398400:1264',    '1443484800:1296',    '1443571200:1233',    '1443657600:1238',    '1443744000:1231',    '1443830400:1247',    '1443916800:1251',    '1444176000:1176',    '1444348800:1167',    '1444521600:1148',    '1444608000:1148',    '1444694400:1175',    '1444780800:1154',    '1444867200:1117',    '1444953600:1128',    '1445040000:1170',    '1445126400:1180',    '1445212800:1180',    '1445212800:1146',    '1445299200:1113',    '1445472000:1133',    '1445558400:1137',    '1445644800:1160',    '1445731200:1173',    '1445817600:1151',    '1445904000:1149',    '1445990400:1167',    '1446076800:1134',    '1446163200:1167',    '1446249600:1156',    '1446336000:1149',    '1446422400:1149',    '1446422400:1146',    '1446508800:1116',    '1446595200:1121',    '1446681600:1128',    '1446768000:1092',    '1446854400:1119',    '1446940800:1087',    '1447027200:1087',    '1447027200:1100',    '1447113600:1112',    '1447200000:1083',    '1447286400:1065',    '1447372800:1065',    '1447459200:1070',    '1447545600:1086',    '1447632000:1089',    '1447718400:1048',    '1447804800:1057',    '1447977600:1055',    '1448064000:1037',    '1448150400:993',    '1448236800:993',    '1448236800:1009',    '1448323200:1009',    '1448409600:1038',    '1448496000:1022',    '1448582400:1033',    '1448668800:1050',    '1448755200:1034',    '1448841600:1038',    '1448928000:1051',    '1449014400:1003',    '1449100800:994',    '1449187200:979',    '1449273600:972',    '1449360000:989',    '1449446400:989',    '1449532800:1046',    '1449619200:1061',    '1449705600:1058',    '1449792000:1006',    '1449878400:963',    '1449964800:925',    '1450051200:888',    '1450137600:886',    '1450224000:902',    '1450310400:935',    '1450396800:971',    '1450483200:992',    '1450569600:978',    '1450656000:991',    '1450742400:992',    '1450828800:1005',    '1450915200:1013',    '1451001600:996',    '1451088000:1006',    '1451174400:992',    '1451260800:1002',    '1451347200:1013',    '1451433600:1007',    '1451520000:1002',    '1451606400:1011',    '1451692800:1009',    '1451779200:1020',    '1451865600:1034',    '1451952000:1035',    '1452124800:1038',    '1452211200:1029',    '1452297600:1033',    '1452384000:1033',    '1452470400:1033',    '1452556800:1062',    '1452643200:1050',    '1452729600:1065',    '1452816000:1061',    '1452902400:1066',    '1452988800:1066',    '1453075200:1067',    '1453248000:1024',    '1453334400:980',    '1453420800:956',    '1453507200:1004',    '1453593600:1046',    '1453680000:1065',    '1453766400:1083',    '1453852800:1087',    '1453939200:1142',    '1454025600:1200',    '1454112000:1258',    '1454198400:1315',    '1454284800:1315',    '1454371200:1380',    '1454371200:1443',    '1454457600:1505',    '1454544000:1581',    '1454630400:1661',    '1454716800:1722',    '1454803200:1809',    '1454889600:1879',    '1454976000:1939',    '1455062400:1919',    '1455148800:1948',    '1455235200:1968',    '1455321600:2039',    '1455408000:2106',    '1455580800:2226',    '1455753600:2227',    '1455840000:2141',    '1455926400:2099',    '1456012800:2111',    '1456099200:2111',    '1456185600:2134',    '1456272000:2111',    '1456358400:2103',    '1456444800:2121',    '1456531200:2158',    '1456617600:2091',    '1456704000:2025',    '1456790400:2050',    '1456876800:1988',    '1456963200:2010',    '1457049600:1995',    '1457136000:1943',    '1457222400:1991',    '1457308800:2010',    '1457481600:1940',    '1457568000:1931',    '1457654400:1932',    '1457740800:1940',    '1457827200:1966',    '1457913600:1938',    '1458000000:1895',    '1458086400:1868',    '1458259200:1897',    '1458345600:1921',    '1458432000:1930',    '1458518400:1871',    '1458604800:1812',    '1458691200:1843',    '1458777600:1860',    '1458864000:1843',    '1458950400:1820',    '1459036800:1842',    '1459123200:1757',    '1459209600:1784',    '1459296000:1755',    '1459382400:1689',    '1459468800:1626',    '1459555200:1690',    '1459641600:1689',    '1459728000:1684',    '1459814400:1693',    '1459900800:1694',    '1459987200:1661',    '1460073600:1661',    '1460160000:1627',    '1460246400:1631',    '1460332800:1633',    '1460419200:1623',    '1460505600:1597',    '1460592000:1607',    '1460678400:1568',    '1460764800:1490',    '1460851200:1434',    '1460937600:1397',    '1461024000:1348',    '1461110400:1351',    '1461196800:1331',    '1461283200:1318',    '1461369600:1298',    '1461456000:1309',    '1461542400:1309',    '1461628800:1301',    '1461715200:1317',    '1461801600:1338',    '1461888000:1360',    '1461974400:1371',    '1462060800:1379',    '1462147200:1394',    '1462233600:1393',    '1462320000:1404',    '1462406400:1422',    '1462492800:1433',    '1462579200:1430',    '1462665600:1388',    '1462752000:1410',    '1462838400:1399',    '1462924800:1408',    '1463011200:1410',    '1463097600:1405',    '1463184000:1417',    '1463356800:1423',    '1463443200:1415',    '1463529600:1396',    '1463616000:1374',    '1463702400:1382',    '1463788800:1386',    '1463875200:1417',    '1463961600:1417',    '1464048000:1390',    '1464134400:1391',    '1464393600:1427',    '1464480000:1410',    '1464566400:1398',    '1464652800:1404',    '1464739200:1368',    '1464825600:1414',    '1464912000:1389',    '1464998400:1431',    '1465084800:1440',    '1465171200:1419',    '1465257600:1436',    '1465344000:1457',    '1465862400:1416',    '1466035200:1466',    '1466121600:1494',    '1466208000:1560',    '1466294400:1638',    '1466380800:1720',    '1466553600:1843',    '1466640000:1895',    '1466726400:1936',    '1466812800:1936',    '1466899200:2005',    '1466985600:1950',    '1467072000:1927',    '1467158400:1936',    '1467244800:2005',    '1467417600:1956',    '1467504000:1963',    '1467590400:1963',    '1467676800:1896',    '1467763200:1880',    '1467849600:1830',    '1467936000:1757',    '1468022400:1788',    '1468108800:1824',    '1468195200:1824',    '1468281600:1757',    '1468713600:1697',    '1468800000:1691',    '1468886400:1715',    '1469318400:1700',    '1469404800:1700',    '1470009600:1677',    '1470096000:1635',    '1470182400:1621',    '1470268800:1565',    '1470355200:1526',    '1470441600:1482',    '1470528000:1407',    '1470614400:1407',    '1470700800:1359',    '1470787200:1356',    '1470873600:1336',    '1470960000:1363',    '1471046400:1383',    '1471132800:1383',    '1471219200:1344',    '1471305600:1326',    '1471478400:1299',    '1471564800:1234',    '1471651200:1172',    '1471737600:1141',    '1471824000:1141',    '1471910400:1177',    '1471996800:1194',    '1472083200:1227',    '1472169600:1228',    '1472256000:1230',    '1472428800:1221',    '1472601600:1235',    '1472688000:1286',    '1472774400:1286',    '1472860800:1330',    '1472947200:1388',    '1473033600:1431',    '1473120000:1469',    '1473206400:1398',    '1473292800:1388',    '1473379200:1388',    '1473465600:1404',    '1473552000:1438',    '1473638400:1445',    '1473724800:1445',    '1473811200:1433',    '1473897600:1445',    '1473984000:1455',    '1474070400:1495',    '1474156800:1557',    '1474243200:1591',    '1474329600:1588',    '1474761600:1627',    '1474848000:1645',    '1474934400:1591',    '1475020800:1622',    '1475107200:1578',    '1475280000:1562',    '1475366400:1543',    '1475452800:1543',    '1475539200:1542',    '1475625600:1524',    '1475712000:1553',    '1475798400:1526',    '1475971200:1535',    '1476057600:1535',    '1476144000:1524',    '1476230400:1522',    '1476316800:1540',    '1476403200:1519',    '1476489600:1505',    '1476662400:1507',    '1476748800:1525',    '1476835200:1529',    '1476921600:1485',    '1477008000:1485',    '1477094400:1503',    '1477180800:1519',    '1477267200:1519',    '1477353600:1520',    '1477440000:1492',    '1477526400:1514',    '1477612800:1514',    '1477699200:1552',    '1477785600:1544',    '1477872000:1544',    '1477958400:1539',    '1478044800:1539',    '1478131200:1539',    '1478217600:1564',    '1478304000:1564',    '1478390400:1595',    '1478476800:1566',    '1478563200:1566',    '1478649600:1585',    '1478736000:1585',    '1478908800:1573',    '1478995200:1600',    '1479081600:1584',    '1479427200:1617',    '1479513600:1570',    '1479600000:1571',    '1479686400:1584',    '1479772800:1629',    '1479945600:1647',    '1480032000:1608',    '1480118400:1608',    '1480204800:1597',    '1480291200:1597',    '1480377600:1585',    '1480464000:1571',    '1480550400:1575',    '1480723200:1544',    '1480809600:1524',    '1480896000:1549',    '1480982400:1570',    '1481068800:1574',    '1481155200:1568',    '1481241600:1589',    '1481328000:1610',    '1481414400:1610',    '1481500800:1632',    '1481587200:1616',    '1481673600:1618',    '1481760000:1606',    '1481846400:1637',    '1481932800:1667',    '1482019200:1627',    '1482105600:1612',    '1482192000:1634',    '1482278400:1648',    '1482364800:1635',    '1482451200:1627',    '1482537600:1657',    '1482624000:1663',    '1482796800:1622',    '1482883200:1626',    '1482969600:1664',    '1483056000:1690',    '1483142400:1690',    '1483228800:1663',    '1483315200:1650',    '1483401600:1650',    '1483488000:1667',    '1483574400:1625',    '1483660800:1623',    '1483747200:1643',    '1483833600:1622',    '1483920000:1615',    '1484006400:1605',    '1484092800:1617',    '1484179200:1652',    '1484265600:1668',    '1484352000:1672',    '1484438400:1680',    '1484524800:1693',    '1484611200:1675',    '1484697600:1686',    '1484784000:1664',    '1484870400:1660',    '1484956800:1670',    '1485043200:1703',    '1485129600:1700',    '1485216000:1662',    '1485302400:1680',    '1485388800:1700',    '1485475200:1690',    '1485561600:1690',    '1485648000:1726',    '1485734400:1698',    '1485820800:1664',    '1485907200:1661',    '1486080000:1663',    '1486166400:1626',    '1486252800:1641',    '1486425600:1684',    '1486598400:1655',    '1486684800:1645',    '1486857600:1652',    '1486944000:1669',    '1487030400:1721',    '1487203200:1806',    '1487289600:1780',    '1487376000:1727',    '1487462400:1724',    '1487548800:1782',    '1487635200:1743',    '1487721600:1736',    '1487894400:1759',    '1487980800:1746',    '1488153600:1752',    '1488240000:1683',    '1488326400:1635',    '1488499200:1615',    '1488585600:1643',    '1488758400:1691',    '1488931200:1644',    '1489017600:1635',    '1489190400:1635',    '1489363200:1611',    '1489449600:1624',    '1489622400:1643',    '1489795200:1621',    '1489968000:1676',    '1490140800:1662',    '1490313600:1632',    '1490400000:1621',    '1490572800:1612',    '1490659200:1662',    '1490745600:1646',    '1490918400:1641',    '1491091200:1695',    '1491264000:1716',    '1491350400:1790',    '1491436800:1845',    '1491609600:1783',    '1491696000:1787',    '1491782400:1761',    '1491868800:1806',    '1492041600:1773',    '1492214400:1776',    '1492387200:1662',    '1492473600:1657',    '1492473600:1657',    '1492646400:1627',    '1492819200:1625',    '1492992000:1649',    '1493078400:1612',    '1493251200:1575',    '1493424000:1568',    '1493596800:1611',    '1493769600:1552',    '1493856000:1556',    '1494028800:1558',    '1494201600:1548',    '1494374400:1525',    '1494374400:1525',    '1494547200:1533',    '1494633600:1546',    '1494806400:1567',    '1494892800:1522',    '1495065600:1549',    '1495152000:1570',    '1495238400:1526',    '1495324800:1525',    '1495411200:1552',    '1495584000:1545',    '1495670400:1563',    '1495843200:1578',    '1495929600:1579',    '1496016000:1549',    '1496188800:1519',    '1496275200:1509',    '1496448000:1552',    '1496534400:1548',    '1496620800:1534',    '1496793600:1529',    '1496880000:1560',    '1497052800:1557',    '1497139200:1570',    '1497225600:1623',    '1497312000:1608',    '1497484800:1598',    '1497657600:1638',    '1497830400:1648',    '1497916800:1634',    '1498003200:1626',    '1498089600:1639',    '1498262400:1714',    '1498348800:1726',    '1498521600:1690',    '1498694400:1706',    '1498867200:1673',    '1499040000:1692',    '1499126400:1717',    '1499299200:1632',    '1499472000:1648',    '1499644800:1657',    '1499817600:1680',    '1499990400:1636',    '1500076800:1649',    '1500249600:1615',    '1500422400:1648',    '1500595200:1661',    '1500768000:1645',    '1500940800:1649',    '1501027200:1628',    '1501200000:1603',    '1501372800:1567',    '1501459200:1573',    '1501632000:1550',    '1501804800:1527',    '1501891200:1547',    '1502064000:1528',    '1502236800:1474',    '1502409600:1506',    '1502496000:1526',    '1502668800:1523',    '1502755200:1518',    '1502928000:1477',    '1503100800:1491',    '1503187200:1536',    '1503360000:1457',    '1503446400:1457',    '1503619200:1473',    '1503792000:1483',    '1503878400:1497',    '1504051200:1505',    '1504224000:1478',    '1504396800:1469',    '1504396800:1469',    '1504483200:1484',    '1504569600:1477',    '1504742400:1457',    '1504915200:1484',    '1505088000:1527',    '1505174400:1506',    '1505347200:1491',    '1505520000:1484',    '1505692800:1461',    '1506211200:1806',    '1506384000:1912',    '1506470400:1912',    '1506643200:1967',    '1506729600:1968',    '1506816000:2005',    '1506988800:2026',    '1507161600:1988',    '1507248000:2012',    '1507420800:1977',    '1507593600:2005',    '1507766400:1971',    '1507939200:2003',    '1508025600:1933',    '1508198400:1881',    '1508284800:1869',    '1508457600:1938',    '1508544000:1966',    '1508716800:1962',    '1508889600:1968',    '1508976000:1898',    '1509062400:1905',    '1509235200:1907',    '1509321600:1865',    '1509494400:1895',    '1509667200:1899',    '1509840000:1921',    '1509926400:1900',    '1510099200:1864',    '1510272000:1854',    '1510444800:1837',    '1510531200:1870',    '1510704000:1865',    '1510876800:1843',    '1511049600:1792',    '1511136000:1793',    '1511308800:1847',    '1511395200:1839',    '1511568000:1829',    '1511654400:1797',    '1511740800:1791',    '1511913600:1821',    '1512000000:1815',    '1512172800:1790',    '1512259200:1784',    '1512345600:1748',    '1512518400:1774',    '1512691200:1783',    '1512864000:1802',    '1513036800:1804',    '1513209600:1813',    '1513382400:1819',    '1513468800:1814',    '1513641600:1775',    '1513814400:1794',    '1513987200:1789',    '1514073600:1780',    '1514246400:1809',    '1514419200:1784',    '1514505600:1773',    '1514678400:1802',    '1514851200:1835',    '1515024000:1830',    '1515196800:1784',    '1515283200:1769',    '1515369600:1769',    '1515456000:1764',    '1515542400:1766',    '1515628800:1816',    '1515715200:1787',    '1515801600:1773',    '1515888000:1777',    '1515974400:1809',    '1516060800:1764',    '1516147200:1734',    '1516233600:1778',    '1516320000:1806',    '1516406400:1792',    '1516579200:1811',    '1516665600:1810',    '1516752000:1836',    '1516838400:1818',    '1516924800:1812',    '1517011200:1839',    '1517097600:1843',    '1517184000:1838',    '1517270400:1801',    '1517356800:1806',    '1517443200:1804',    '1517529600:1803',    '1517616000:1890',    '1517702400:1848',    '1517788800:1826',    '1517875200:1776',    '1517961600:1851',    '1518048000:1876',    '1518134400:1909',    '1518220800:1921',    '1518307200:1900',    '1518393600:1879',    '1518480000:1888',    '1518566400:1902',    '1518652800:1935',    '1518739200:1868',    '1518825600:1855',    '1518912000:1867',    '1518998400:1896',    '1519084800:1878',    '1519171200:1880',    '1519257600:1887',    '1519344000:1862',    '1519430400:1838',    '1519516800:1828',    '1519603200:1805',    '1519689600:1843',    '1519776000:1880',    '1519862400:1865',    '1519948800:1881',    '1520035200:1922',    '1520121600:1933',    '1520208000:1928',    '1520294400:1950',    '1520380800:1961',    '1520467200:2007',    '1520553600:1922',    '1520640000:1942',    '1520726400:1917',    '1520899200:1931',    '1520985600:1931',    '1521072000:1953',    '1521158400:1922',    '1521244800:1879',    '1521331200:1904',    '1521417600:1883',    '1521504000:1896',    '1521590400:1856',    '1521676800:1866',    '1522022400:1862',    '1522108800:1830',    '1522195200:1832',    '1522281600:1764',    '1522368000:1790',    '1522454400:1794',    '1522540800:1787',    '1522627200:1787',    '1522713600:1778',    '1522800000:1794',    '1522886400:1843',    '1522972800:1845',    '1523059200:1838',    '1523491200:1789',    '1523577600:1802',    '1523750400:1860',    '1523836800:1870',    '1523923200:1871',    '1524009600:1900',    '1524096000:1920',    '1524182400:1933',    '1524268800:1933',    '1524355200:1914',    '1524441600:1891',    '1524528000:1880',    '1524614400:1916',    '1524700800:1916',    '1524787200:1896',    '1524873600:1871',    '1524960000:1836',    '1525046400:1806',    '1525132800:1799',    '1525219200:1768',    '1525305600:1743',    '1525392000:1772',    '1525478400:1772',    '1525564800:1799',    '1525651200:1771',    '1525737600:1744',    '1525824000:1744',    '1525910400:1748',    '1525996800:1759',    '1525996800:1759',    '1526083200:1749',    '1526169600:1716',    '1526256000:1695',    '1526342400:1695',    '1526428800:1683',    '1526515200:1683',    '1526601600:1681',    '1526688000:1671',    '1526774400:1677',    '1526860800:1647',    '1526947200:1617',    '1527033600:1605',    '1527120000:1622',    '1527206400:1621',    '1527292800:1606',    '1527379200:1636',    '1527465600:1654',    '1527552000:1656',    '1527638400:1655',    '1527724800:1601',    '1527811200:1579',    '1527897600:1577',    '1527984000:1615',    '1528070400:1652',    '1528156800:1663',    '1528243200:1631',    '1528416000:1585',    '1528502400:1598',    '1528588800:1559',    '1528675200:1553',    '1528761600:1556',    '1528848000:1514',    '1528934400:1507',    '1529020800:1511',    '1529107200:1492',    '1529193600:1484',    '1529280000:1480',    '1529366400:1480',    '1529452800:1516',    '1529539200:1529',    '1529712000:1522',    '1529798400:1492',    '1529971200:1476',    '1530057600:1476',    '1530144000:1468',    '1530230400:1486',    '1530316800:1462',    '1530403200:1471',    '1530489600:1484',    '1530576000:1484',    '1530662400:1488',    '1530748800:1481',    '1530835200:1485',    '1530921600:1470',    '1531008000:1473',    '1531094400:1473',    '1531180800:1469',    '1531267200:1438',    '1531353600:1447',    '1531440000:1447',    '1531526400:1470',    '1531612800:1439',    '1531699200:1432',    '1531785600:1411',    '1531872000:1453',    '1531958400:1456',    '1532044800:1417',    '1532131200:1432',    '1532217600:1391',    '1532304000:1418',    '1532390400:1430',    '1532476800:1416',    '1532563200:1425',    '1532649600:1456',    '1532736000:1464',    '1532822400:1446',    '1532908800:1438',    '1532995200:1389',    '1533081600:1377',    '1533168000:1394',    '1533254400:1410',    '1533340800:1433',    '1533427200:1438',    '1533513600:1423',    '1533600000:1423',    '1533686400:1394',    '1533772800:1368',    '1533859200:1363',    '1533945600:1373',    '1534032000:1415',    '1534118400:1421',    '1534204800:1374',    '1534464000:1371',    '1534550400:1399',    '1534636800:1373',    '1534723200:1381',    '1534809600:1351',    '1534896000:1360',    '1534982400:1368',    '1535068800:1368',    '1535155200:1336',    '1535241600:1323',    '1535328000:1320',    '1535414400:1312',    '1535500800:1312',    '1535587200:1311',    '1535673600:1305',    '1535760000:1300',    '1535846400:1277',    '1535932800:1288',    '1536019200:1297',    '1536105600:1320',    '1536192000:1311',    '1536278400:1311',    '1536364800:1316',    '1536451200:1353',    '1536537600:1354',    '1536624000:1344',    '1536710400:1329',    '1536796800:1364',    '1536883200:1304',    '1536969600:1304',    '1537056000:1299',    '1537142400:1296',    '1537228800:1311',    '1537315200:1298',    '1537401600:1303',    '1537488000:1275',    '1537574400:1275',    '1537660800:1297',    '1537747200:1304',    '1537833600:1298',    '1537920000:1263',    '1538006400:1280',    '1538092800:1312',    '1538179200:1312',    '1538265600:1287',    '1541548800:1301',    '1542585600:1246',    '1542844800:1236',    '1542931200:1236',    '1543017600:1233',    '1543104000:1224',    '1543190400:1224',    '1543276800:1212',    '1543363200:1196',    '1543449600:1196',    '1543622400:1221',    '1543708800:1219',    '1543795200:1220',    '1543881600:1208',    '1543968000:1205',    '1544054400:1190',    '1544140800:1191',    '1544227200:1182',    '1544313600:1178',    '1544400000:1178',    '1544486400:1177',    '1544572800:1190',    '1544659200:1193',    '1544745600:1213',    '1544832000:1193',    '1544918400:1221',    '1545004800:1205',    '1545091200:1205',    '1545177600:1198',    '1545264000:1205',    '1545350400:1197',    '1545436800:1216',    '1545523200:1216',    '1545609600:1200',    '1545696000:1200',    '1545782400:1204',    '1545868800:1210',    '1545955200:1210',    '1546041600:1209',    '1546128000:1223',    '1546214400:1224',    '1546300800:1200',    '1546387200:1214',    '1546473600:1219',    '1546560000:1219',    '1546646400:1188',    '1546732800:1188',    '1546819200:1209',    '1546905600:1209',    '1546992000:1207',    '1547164800:1216',    '1547251200:1246',    '1547337600:1241',    '1547424000:1236',    '1547510400:1238',    '1547596800:1240',    '1547683200:1234',    '1547769600:1252',    '1547856000:1270',    '1547942400:1269',    '1548028800:1273',    '1548115200:1267',    '1548201600:1270',    '1548288000:1253',    '1548460800:1251',    '1548547200:1276',    '1548633600:1266',    '1548720000:1272',    '1548806400:1271',    '1548892800:1275',    '1548979200:1275',    '1549065600:1273',    '1549152000:1272',    '1549238400:1262',    '1549324800:1270',    '1549411200:1265',    '1549497600:1244',    '1549584000:1240',    '1549670400:1240',    '1549756800:1273',    '1549843200:1286',    '1549929600:1299',    '1550016000:1299',    '1550102400:1303',    '1550188800:1303',    '1550275200:1270',    '1550361600:1305',    '1550448000:1305',    '1550534400:1323',    '1550620800:1320',    '1550707200:1354',    '1550793600:1368',    '1550880000:1368',    '1550966400:1401',    '1551052800:1460',    '1551139200:1444',    '1551225600:1454',    '1551312000:1449',    '1551398400:1449',    '1551484800:1457',    '1551571200:1507',    '1551657600:1475',    '1551744000:1472',    '1551830400:1462',    '1551916800:1459',    '1552003200:1439',    '1552089600:1439',    '1552176000:1434',    '1552262400:1423',    '1552348800:1423',    '1552435200:1454',    '1552521600:1454',    '1552608000:1460',    '1552694400:1490',    '1552780800:1545',    '1552867200:1515',    '1552953600:1501',    '1553040000:1501',    '1553212800:1506',    '1553558400:1457',    '1553817600:1442',    '1553904000:1445',    '1553990400:1460',    '1554249600:1427',    '1554336000:1427',    '1554422400:1421',    '1554768000:1448',    '1554854400:1448',    '1555113600:1424',    '1555200000:1416',    '1555286400:1394',    '1555372800:1394',    '1555459200:1410',    '1555632000:1448',    '1555718400:1410',    '1555977600:1440',    '1556064000:1435',    '1556150400:1435',    '1556236800:1411',    '1556323200:1388',    '1556409600:1388',    '1556582400:1353',    '1556668800:1353',    '1556755200:1381',    '1557187200:1446',    '1557360000:1457',    '1557619200:1456',    '1557705600:1451',    '1557792000:1451',    '1557878400:1459',    '1558224000:1458',    '1558310400:1438',    '1558396800:1464',    '1558483200:1464',    '1558915200:1435',    '1559001600:1435',    '1559088000:1492',    '1559174400:1492',    '1559260800:1478',    '1559347200:1415',    '1559433600:1415',    '1559520000:1425',    '1559606400:1414',    '1559692800:1420',    '1559779200:1444',    '1559865600:1444',    '1559952000:1423',    '1560038400:1423',    '1560124800:1430',    '1560211200:1430',    '1560297600:1433',    '1560384000:1433',    '1560470400:1450',    '1560556800:1450',    '1560643200:1460',    '1560729600:1466',    '1560816000:1466',    '1560902400:1429',    '1560988800:1429',    '1561075200:1431',    '1561161600:1431',    '1561248000:1447',    '1561334400:1483',    '1561420800:1413',    '1561507200:1413',    '1561593600:1439',    '1561680000:1439',    '1561766400:1431',    '1561852800:1431',    '1561939200:1442',    '1562025600:1442',    '1562112000:1450',    '1562198400:1475',    '1562284800:1475',    '1562371200:1491',    '1562457600:1491',    '1562544000:1510',    '1562630400:1510',    '1562716800:1563',    '1562803200:1563',    '1562889600:1624',    '1562976000:1624',    '1563062400:1703',    '1563148800:1733',    '1563235200:1806',    '1563321600:1806',    '1563408000:1864',    '1563494400:1901',    '1563580800:1901',    '1563667200:1904',    '1563753600:1904',    '1563840000:1979',    '1563926400:2014',    '1564012800:2014',    '1564099200:2000',    '1564185600:2012',    '1564272000:2048',    '1564358400:2003',    '1564444800:2003',    '1564531200:1998',    '1564617600:1998',    '1564704000:1987',    '1564790400:1987',    '1564876800:2042',    '1564963200:2018',    '1565049600:2018',    '1565136000:1969',    '1565222400:2026',    '1565308800:2026',    '1565395200:2007',    '1565481600:2007',    '1565568000:1999',    '1565654400:2033',    '1565740800:2033',    '1565827200:2041',    '1565913600:2105',    '1566000000:2105',    '1566086400:2148',    '1566259200:2146',    '1566345600:2155',    '1566432000:2155',    '1566518400:2160',    '1566604800:2160',    '1566691200:2142',    '1566777600:2142',    '1566864000:2130',    '1566950400:2130',    '1567036800:2164',    '1567123200:2164',    '1567209600:2179',    '1567296000:2179',    '1567382400:2131',    '1567468800:2131',    '1567555200:2180',    '1567641600:2180',    '1567728000:2213',    '1567814400:2122',    '1567900800:2122',    '1567987200:2133',    '1568073600:2133',    '1568160000:2109',    '1568246400:2119',    '1568332800:2119',    '1568419200:2184',    '1568505600:2184',    '1568592000:2159',    '1568764800:2111',    '1568851200:2111',    '1568937600:2164',    '1569024000:2164',    '1569110400:2139',    '1569196800:2139',    '1569283200:2089',    '1569369600:2089',    '1569456000:2120',    '1569542400:2120',    '1569628800:2093',    '1569715200:2093',    '1569801600:2086',    '1569888000:2067',    '1570147200:2103',    '1570233600:2099',    '1570320000:2136',    '1570406400:2136',    '1570492800:2118',    '1570579200:2118',    '1570665600:2154',    '1570752000:2154',    '1570838400:2140',    '1570924800:2140',    '1571011200:2130',    '1571097600:2130',    '1571184000:2119',    '1571270400:2119',    '1571356800:2103',    '1571443200:2103',    '1571529600:2103',    '1571616000:2103',    '1571702400:2105',    '1571788800:2105',    '1571875200:2105',    '1571961600:2108',    '1572048000:2108',    '1572134400:2094',    '1572220800:2094',    '1572307200:2123',    '1572393600:2123',    '1572480000:2110',    '1572652800:2120',    '1572739200:2120',    '1572912000:2134',    '1572998400:2138',    '1573084800:2138',    '1573171200:2105',    '1573344000:2149',    '1573430400:2149' }