Module:Exchange/Kyatt top/Data

return { '1211241600:519',   '1211328000:504',    '1211414400:490',    '1211500800:490',    '1211587200:468',    '1211673600:468',    '1211760000:462',    '1211846400:462',    '1211932800:450',    '1212019200:450',    '1212105600:450',    '1212192000:450',    '1212278400:450',    '1212364800:450',    '1212451200:442',    '1212537600:439',    '1212624000:439',    '1212710400:435',    '1212796800:429',    '1212883200:415',    '1212969600:405',    '1213056000:405',    '1213142400:405',    '1213228800:393',    '1213315200:393',    '1213401600:397',    '1213488000:394',    '1213574400:394',    '1213660800:385',    '1213747200:385',    '1213833600:393',    '1213920000:399',    '1214006400:399',    '1214092800:396',    '1214179200:383',    '1214265600:383',    '1214352000:386',    '1214438400:386',    '1214524800:389',    '1214611200:389',    '1214697600:385',    '1214784000:389',    '1214870400:389',    '1214956800:392',    '1215043200:392',    '1215129600:381',    '1215216000:381',    '1215302400:365',    '1215388800:365',    '1215561600:370',    '1215648000:370',    '1215734400:376',    '1215820800:376',    '1215907200:384',    '1215993600:382',    '1216080000:382',    '1216166400:382',    '1216252800:375',    '1216339200:366',    '1216425600:366',    '1216512000:369',    '1216598400:369',    '1216684800:378',    '1216771200:378',    '1216857600:379',    '1216944000:382',    '1217030400:382',    '1217116800:379',    '1217203200:376',    '1217289600:372',    '1217376000:372',    '1217462400:370',    '1217548800:370',    '1217635200:364',    '1217721600:364',    '1217808000:353',    '1217894400:346',    '1217980800:346',    '1218067200:346',    '1218153600:349',    '1218240000:349',    '1218326400:347',    '1218412800:347',    '1218499200:346',    '1218585600:346',    '1218672000:346',    '1218758400:346',    '1218844800:337',    '1218931200:337',    '1219017600:337',    '1219104000:345',    '1219190400:345',    '1219276800:345',    '1219363200:339',    '1219449600:341',    '1219536000:341',    '1219622400:341',    '1219708800:341',    '1219795200:340',    '1219881600:340',    '1219968000:333',    '1220054400:325',    '1220140800:325',    '1220227200:325',    '1220313600:329',    '1220400000:329',    '1220486400:337',    '1220572800:347',    '1220659200:347',    '1220745600:345',    '1220832000:344',    '1220918400:344',    '1221004800:344',    '1221091200:335',    '1221177600:335',    '1221264000:331',    '1221350400:334',    '1221436800:334',    '1221523200:334',    '1221609600:337',    '1221696000:328',    '1221782400:328',    '1221868800:328',    '1221955200:328',    '1222041600:328',    '1222128000:318',    '1222214400:318',    '1222300800:312',    '1222387200:312',    '1222473600:307',    '1222560000:307',    '1222646400:306',    '1222732800:306',    '1222819200:318',    '1222905600:318',    '1222992000:323',    '1223078400:324',    '1223164800:324',    '1223251200:328',    '1223337600:328',    '1223424000:330',    '1223510400:330',    '1223596800:330',    '1223683200:331',    '1223769600:337',    '1223856000:337',    '1223942400:329',    '1224028800:329',    '1224115200:329',    '1224201600:328',    '1224288000:327',    '1224374400:327',    '1224460800:327',    '1224547200:329',    '1224633600:329',    '1224720000:325',    '1224806400:325',    '1224892800:318',    '1224979200:318',    '1225065600:317',    '1225152000:317',    '1225238400:308',    '1225324800:308',    '1225411200:303',    '1225497600:303',    '1225584000:300',    '1225670400:300',    '1225756800:297',    '1225843200:297',    '1225929600:297',    '1226016000:298',    '1226102400:298',    '1226188800:301',    '1226275200:301',    '1226361600:310',    '1226448000:310',    '1226534400:303',    '1226620800:303',    '1226707200:300',    '1226793600:296',    '1226880000:296',    '1226966400:297',    '1227052800:297',    '1227139200:297',    '1227225600:290',    '1227312000:290',    '1227398400:284',    '1227484800:284',    '1227571200:284',    '1227657600:284',    '1227744000:278',    '1227830400:278',    '1227916800:278',    '1228003200:281',    '1228089600:281',    '1228176000:280',    '1228262400:280',    '1228348800:276',    '1228435200:276',    '1228521600:278',    '1228608000:277',    '1228694400:275',    '1228780800:275',    '1228867200:275',    '1228953600:267',    '1229040000:267',    '1229126400:260',    '1229212800:260',    '1229299200:255',    '1229385600:255',    '1229472000:250',    '1229558400:244',    '1229644800:244',    '1229731200:243',    '1229817600:243',    '1229904000:233',    '1229990400:241',    '1230076800:246',    '1230163200:246',    '1230249600:238',    '1230336000:238',    '1230422400:233',    '1230508800:230',    '1230595200:230',    '1230681600:230',    '1230768000:230',    '1230854400:231',    '1230940800:231',    '1231027200:226',    '1231113600:226',    '1231200000:223',    '1231286400:223',    '1231372800:221',    '1231459200:221',    '1231545600:216',    '1231632000:216',    '1231718400:214',    '1231804800:209',    '1231891200:209',    '1231977600:209',    '1232064000:208',    '1232150400:208',    '1232236800:206',    '1232323200:206',    '1232409600:202',    '1232496000:198',    '1232582400:198',    '1232668800:197',    '1232755200:197',    '1232841600:194',    '1232928000:194',    '1233014400:195',    '1233100800:195',    '1233187200:195',    '1233273600:191',    '1233360000:187',    '1233446400:186',    '1233532800:186',    '1233619200:186',    '1233705600:188',    '1233792000:181',    '1233878400:181',    '1233964800:183',    '1234051200:183',    '1234137600:183',    '1234224000:182',    '1234310400:174',    '1234396800:174',    '1234483200:174',    '1234569600:171',    '1234656000:167',    '1234742400:163',    '1234828800:161',    '1234915200:161',    '1235001600:159',    '1235088000:159',    '1235174400:159',    '1235260800:159',    '1235347200:159',    '1235433600:159',    '1235520000:163',    '1235606400:163',    '1235692800:163',    '1235779200:165',    '1235865600:165',    '1235952000:165',    '1236038400:165',    '1236124800:167',    '1236211200:167',    '1236297600:167',    '1236384000:164',    '1236470400:166',    '1236556800:166',    '1236643200:163',    '1236729600:163',    '1236816000:163',    '1236902400:164',    '1236988800:164',    '1237075200:163',    '1237161600:163',    '1237248000:163',    '1237334400:164',    '1237420800:164',    '1237507200:167',    '1237593600:167',    '1237680000:169',    '1237766400:170',    '1237852800:170',    '1237939200:170',    '1238025600:169',    '1238112000:169',    '1238198400:169',    '1238284800:170',    '1238371200:170',    '1238457600:170',    '1238544000:163',    '1238630400:163',    '1238716800:163',    '1238803200:164',    '1238889600:169',    '1238976000:169',    '1239062400:169',    '1239148800:174',    '1239235200:174',    '1239321600:175',    '1239408000:175',    '1239494400:178',    '1239580800:183',    '1239667200:183',    '1239753600:190',    '1239840000:190',    '1239926400:190',    '1240012800:190',    '1240099200:194',    '1240185600:194',    '1240272000:194',    '1240358400:190',    '1240444800:190',    '1240531200:190',    '1240617600:191',    '1240704000:191',    '1240790400:198',    '1240876800:198',    '1240963200:203',    '1241049600:203',    '1241136000:203',    '1241222400:203',    '1241308800:208',    '1241395200:208',    '1241481600:208',    '1241568000:206',    '1241654400:206',    '1241740800:203',    '1241827200:203',    '1241913600:203',    '1242000000:206',    '1242086400:206',    '1242172800:206',    '1242259200:206',    '1242345600:207',    '1242432000:207',    '1242518400:207',    '1242604800:207',    '1242691200:207',    '1242777600:204',    '1242864000:204',    '1242950400:204',    '1243036800:206',    '1243123200:206',    '1243209600:208',    '1243296000:208',    '1243382400:208',    '1243468800:207',    '1243555200:207',    '1243641600:203',    '1243728000:203',    '1243814400:204',    '1243900800:204',    '1243987200:204',    '1244073600:209',    '1244160000:211',    '1244246400:211',    '1244332800:212',    '1244419200:212',    '1244505600:216',    '1244592000:222',    '1244678400:222',    '1244764800:221',    '1244851200:221',    '1244937600:221',    '1245024000:223',    '1245110400:223',    '1245196800:225',    '1245283200:236',    '1245369600:236',    '1245456000:236',    '1245542400:237',    '1245628800:237',    '1245715200:238',    '1245801600:241',    '1245888000:241',    '1245974400:241',    '1246060800:250',    '1246147200:253',    '1246233600:253',    '1246320000:253',    '1246406400:254',    '1246579200:255',    '1246665600:249',    '1246752000:249',    '1246838400:251',    '1246924800:252',    '1247011200:252',    '1247097600:252',    '1247184000:256',    '1247270400:259',    '1247356800:259',    '1247443200:263',    '1247529600:263',    '1247616000:267',    '1247702400:267',    '1247788800:277',    '1247875200:277',    '1247961600:281',    '1248048000:281',    '1248134400:290',    '1248220800:292',    '1248307200:292',    '1248393600:292',    '1248480000:300',    '1248566400:300',    '1248652800:306',    '1248739200:313',    '1248825600:313',    '1248912000:313',    '1248998400:318',    '1249084800:318',    '1249171200:315',    '1249257600:324',    '1249344000:324',    '1249430400:315',    '1249516800:315',    '1249603200:308',    '1249689600:308',    '1249776000:301',    '1249862400:301',    '1249948800:295',    '1250035200:282',    '1250121600:282',    '1250208000:272',    '1250294400:264',    '1250380800:256',    '1250467200:256',    '1250553600:248',    '1250640000:244',    '1250726400:244',    '1250812800:236',    '1250899200:236',    '1250985600:236',    '1251072000:233',    '1251158400:231',    '1251244800:231',    '1251331200:226',    '1251417600:226',    '1251504000:226',    '1251590400:226',    '1251676800:226',    '1251763200:225',    '1251849600:225',    '1251936000:224',    '1252022400:224',    '1252108800:224',    '1252195200:228',    '1252281600:226',    '1252368000:226',    '1252454400:226',    '1252540800:221',    '1252627200:221',    '1252713600:216',    '1252800000:216',    '1252886400:213',    '1252972800:213',    '1253059200:206',    '1253145600:206',    '1253232000:206',    '1253318400:207',    '1253404800:207',    '1253491200:208',    '1253577600:208',    '1253664000:207',    '1253750400:207',    '1253836800:201',    '1253923200:201',    '1254009600:200',    '1254096000:200',    '1254182400:200',    '1254268800:200',    '1254355200:200',    '1254441600:197',    '1254528000:197',    '1254614400:195',    '1254700800:195',    '1254787200:195',    '1254873600:195',    '1254960000:195',    '1255046400:198',    '1255132800:198',    '1255219200:202',    '1255305600:202',    '1255392000:195',    '1255478400:195',    '1255564800:193',    '1255651200:193',    '1255737600:193',    '1255824000:190',    '1255910400:192',    '1255996800:192',    '1256083200:192',    '1256169600:192',    '1256256000:198',    '1256342400:198',    '1256428800:198',    '1256515200:198',    '1256601600:198',    '1256688000:199',    '1256774400:199',    '1256860800:203',    '1256947200:202',    '1257033600:202',    '1257120000:207',    '1257206400:207',    '1257292800:207',    '1257379200:215',    '1257465600:215',    '1257552000:219',    '1257638400:219',    '1257724800:219',    '1257811200:215',    '1257897600:215',    '1257984000:215',    '1258070400:212',    '1258156800:212',    '1258243200:221',    '1258329600:221',    '1258416000:218',    '1258502400:218',    '1258588800:218',    '1258675200:218',    '1258761600:214',    '1258848000:212',    '1258934400:212',    '1259020800:212',    '1259107200:215',    '1259193600:215',    '1259280000:212',    '1259366400:212',    '1259452800:209',    '1259539200:209',    '1259625600:209',    '1259712000:214',    '1259798400:214',    '1259884800:215',    '1259971200:215',    '1260057600:215',    '1260144000:215',    '1260230400:215',    '1260316800:214',    '1260403200:214',    '1260489600:214',    '1260576000:217',    '1260662400:222',    '1260748800:222',    '1260835200:226',    '1260921600:226',    '1261008000:226',    '1261094400:226',    '1261180800:223',    '1261267200:223',    '1261353600:229',    '1261440000:229',    '1261526400:237',    '1261612800:237',    '1261699200:246',    '1261785600:246',    '1261872000:256',    '1261958400:256',    '1262044800:268',    '1262131200:268',    '1262217600:268',    '1262304000:280',    '1262390400:280',    '1262476800:280',    '1262563200:280',    '1262649600:283',    '1262736000:283',    '1262822400:283',    '1262908800:288',    '1262995200:293',    '1263081600:293',    '1263168000:293',    '1263254400:294',    '1263340800:294',    '1263427200:294',    '1263513600:294',    '1263600000:294',    '1263686400:298',    '1263772800:298',    '1263859200:296',    '1263945600:296',    '1264032000:296',    '1264118400:298',    '1264204800:298',    '1264291200:298',    '1264377600:298',    '1264464000:296',    '1264550400:296',    '1264636800:288',    '1264723200:301',    '1264809600:301',    '1264896000:299',    '1264982400:299',    '1265068800:299',    '1265155200:300',    '1265241600:300',    '1265328000:300',    '1265414400:298',    '1265500800:296',    '1265587200:296',    '1265673600:296',    '1265760000:300',    '1265846400:300',    '1266019200:300',    '1266105600:305',    '1266192000:312',    '1266278400:312',    '1266364800:312',    '1266451200:320',    '1266537600:319',    '1266624000:319',    '1266710400:319',    '1266796800:320',    '1266883200:320',    '1266969600:327',    '1267056000:334',    '1267142400:334',    '1267228800:337',    '1267315200:337',    '1267401600:347',    '1267488000:347',    '1267574400:345',    '1267660800:345',    '1267747200:345',    '1267833600:340',    '1267920000:340',    '1268006400:341',    '1268092800:341',    '1268179200:339',    '1268265600:340',    '1268352000:340',    '1268438400:348',    '1268524800:351',    '1268611200:351',    '1268697600:351',    '1268784000:341',    '1268870400:341',    '1268956800:335',    '1269043200:335',    '1269129600:351',    '1269216000:360',    '1269302400:360',    '1269388800:360',    '1269475200:362',    '1269561600:367',    '1269648000:367',    '1269734400:367',    '1269820800:371',    '1269907200:371',    '1269993600:372',    '1270080000:372',    '1270166400:359',    '1270252800:359',    '1270339200:354',    '1270425600:346',    '1270512000:346',    '1270598400:346',    '1270684800:341',    '1270771200:341',    '1270857600:341',    '1270944000:337',    '1271030400:337',    '1271116800:333',    '1271203200:333',    '1271289600:333',    '1271376000:333',    '1271462400:333',    '1271548800:331',    '1271635200:331',    '1271721600:331',    '1271808000:328',    '1271894400:328',    '1271980800:321',    '1272067200:321',    '1272153600:321',    '1272240000:327',    '1272326400:327',    '1272412800:322',    '1272499200:322',    '1272585600:322',    '1272672000:322',    '1272758400:332',    '1272844800:342',    '1272931200:342',    '1273017600:342',    '1273104000:342',    '1273190400:337',    '1273276800:337',    '1273363200:329',    '1273449600:329',    '1273536000:329',    '1273622400:317',    '1273708800:317',    '1273795200:317',    '1273881600:332',    '1273968000:332',    '1274054400:332',    '1274140800:334',    '1274227200:334',    '1274313600:334',    '1274400000:348',    '1274486400:348',    '1274572800:363',    '1274659200:363',    '1274745600:363',    '1274832000:365',    '1274918400:365',    '1275004800:365',    '1275091200:359',    '1275177600:359',    '1275264000:364',    '1275350400:364',    '1275436800:364',    '1275523200:364',    '1275609600:361',    '1275696000:361',    '1275782400:372',    '1275868800:372',    '1275955200:381',    '1276041600:381',    '1276128000:381',    '1276214400:381',    '1276300800:381',    '1276387200:395',    '1276473600:395',    '1276560000:408',    '1276646400:408',    '1276732800:408',    '1276819200:422',    '1276905600:422',    '1276992000:439',    '1277078400:439',    '1277164800:439',    '1277251200:439',    '1277337600:434',    '1277424000:434',    '1277510400:434',    '1277596800:444',    '1277683200:444',    '1277769600:446',    '1277856000:446',    '1277942400:446',    '1278028800:450',    '1278115200:450',    '1278201600:466',    '1278288000:466',    '1278374400:466',    '1278460800:460',    '1278547200:455',    '1278633600:455',    '1278720000:455',    '1278806400:451',    '1278892800:451',    '1278979200:448',    '1279065600:448',    '1279152000:443',    '1279238400:443',    '1279324800:450',    '1279411200:450',    '1279497600:438',    '1279584000:438',    '1279670400:438',    '1279756800:447',    '1279843200:447',    '1279929600:447',    '1280016000:454',    '1280102400:454',    '1280188800:451',    '1280275200:451',    '1280361600:465',    '1280448000:465',    '1280534400:472',    '1280620800:472',    '1280707200:477',    '1280793600:477',    '1280880000:463',    '1280966400:486',    '1281052800:486',    '1281139200:478',    '1281225600:478',    '1281312000:478',    '1281398400:456',    '1281484800:456',    '1281571200:456',    '1281657600:460',    '1281744000:460',    '1281830400:457',    '1281916800:457',    '1282003200:438',    '1282089600:438',    '1282176000:426',    '1282262400:426',    '1282348800:426',    '1282435200:413',    '1282521600:413',    '1282608000:413',    '1282694400:397',    '1282780800:397',    '1282867200:396',    '1282953600:396',    '1283040000:396',    '1283126400:404',    '1283212800:404',    '1283299200:410',    '1283385600:410',    '1283472000:410',    '1283558400:430',    '1283644800:430',    '1283731200:430',    '1283817600:451',    '1283904000:451',    '1283990400:451',    '1284076800:460',    '1284163200:460',    '1284249600:460',    '1284336000:465',    '1284422400:465',    '1284508800:465',    '1284595200:457',    '1284681600:457',    '1284768000:463',    '1284854400:463',    '1284940800:463',    '1285027200:463',    '1285113600:462',    '1285200000:462',    '1285286400:462',    '1285372800:462',    '1285459200:467',    '1285545600:467',    '1285632000:467',    '1285718400:467',    '1285804800:461',    '1285891200:461',    '1285977600:461',    '1286064000:466',    '1286150400:466',    '1286236800:466',    '1286323200:452',    '1286409600:452',    '1286496000:452',    '1286582400:452',    '1286668800:446',    '1286755200:446',    '1286841600:446',    '1286928000:442',    '1287014400:442',    '1287100800:441',    '1287187200:441',    '1287273600:441',    '1287360000:443',    '1287446400:443',    '1287532800:443',    '1287619200:443',    '1287705600:443',    '1287792000:443',    '1287878400:434',    '1287964800:434',    '1288051200:434',    '1288137600:417',    '1288224000:417',    '1288310400:410',    '1288396800:410',    '1288483200:410',    '1288569600:405',    '1288656000:405',    '1288742400:405',    '1288828800:405',    '1288915200:410',    '1289088000:410',    '1289174400:427',    '1289260800:427',    '1289347200:427',    '1289433600:423',    '1289520000:423',    '1289606400:423',    '1289692800:428',    '1289779200:428',    '1289865600:428',    '1289952000:422',    '1290038400:422',    '1290124800:422',    '1290211200:422',    '1290297600:421',    '1290384000:421',    '1290470400:421',    '1290556800:421',    '1290643200:421',    '1290729600:421',    '1290816000:425',    '1290902400:425',    '1290988800:425',    '1291075200:429',    '1291161600:429',    '1291248000:429',    '1291334400:429',    '1291420800:424',    '1291507200:424',    '1291593600:433',    '1291680000:433',    '1291766400:433',    '1291852800:433',    '1291939200:433',    '1292025600:438',    '1292112000:438',    '1292198400:438',    '1292284800:435',    '1292371200:435',    '1292457600:435',    '1292544000:421',    '1292630400:421',    '1292716800:415',    '1292803200:415',    '1292889600:415',    '1292976000:416',    '1293062400:416',    '1293148800:432',    '1293235200:432',    '1293321600:432',    '1293408000:432',    '1293494400:445',    '1293580800:445',    '1293667200:445',    '1293753600:445',    '1293840000:445',    '1293926400:435',    '1294185600:432',    '1294358400:444',    '1294617600:434',    '1294704000:434',    '1294790400:445',    '1294876800:445',    '1294963200:430',    '1295136000:430',    '1295222400:429',    '1295308800:449',    '1295395200:457',    '1295568000:457',    '1295654400:460',    '1295827200:458',    '1296000000:470',    '1296259200:470',    '1296432000:472',    '1296777600:485',    '1297036800:488',    '1297123200:509',    '1297209600:509',    '1297555200:528',    '1297641600:522',    '1297728000:522',    '1297987200:501',    '1298160000:480',    '1298246400:461',    '1298419200:442',    '1298505600:423',    '1298678400:423',    '1298764800:401',    '1298851200:386',    '1299110400:375',    '1299196800:375',    '1299283200:363',    '1299369600:363',    '1299628800:355',    '1299801600:351',    '1299974400:351',    '1300060800:345',    '1300147200:345',    '1300320000:335',    '1300492800:324',    '1300665600:321',    '1300752000:321',    '1301011200:314',    '1301184000:301',    '1301270400:301',    '1301443200:290',    '1301529600:290',    '1301702400:288',    '1301788800:288',    '1302048000:284',    '1302220800:271',    '1302307200:271',    '1302566400:264',    '1302739200:259',    '1302912000:259',    '1302998400:255',    '1303257600:244',    '1303344000:234',    '1303516800:234',    '1303603200:233',    '1303776000:225',    '1304035200:220',    '1304121600:220',    '1304294400:218',    '1304380800:218',    '1304467200:212',    '1304726400:212',    '1304812800:207',    '1304985600:202',    '1305158400:202',    '1305417600:199',    '1305504000:199',    '1305676800:196',    '1305936000:195',    '1306540800:195',    '1306627200:190',    '1306800000:190',    '1306886400:187',    '1307059200:187',    '1307232000:194',    '1307404800:194',    '1307491200:203',    '1307750400:203',    '1307836800:209',    '1308096000:220',    '1308355200:231',    '1308528000:231',    '1308700800:243',    '1308873600:256',    '1308960000:256',    '1309132800:251',    '1309564800:251',    '1309651200:250',    '1310169600:250',    '1310256000:249',    '1310515200:245',    '1310860800:248',    '1311120000:249',    '1311292800:251',    '1311379200:251',    '1311465600:250',    '1311897600:257',    '1311984000:257',    '1312070400:259',    '1312156800:259',    '1312329600:257',    '1312675200:264',    '1312761600:264',    '1313020800:271',    '1313193600:271',    '1313625600:274',    '1313884800:268',    '1314144000:263',    '1314489600:253',    '1314748800:241',    '1314921600:231',    '1315094400:231',    '1315180800:224',    '1315353600:224',    '1315526400:217',    '1315612800:217',    '1315785600:209',    '1316044800:202',    '1316131200:202',    '1316304000:203',    '1316736000:195',    '1316908800:195',    '1316995200:189',    '1317081600:189',    '1317427200:194',    '1317513600:194',    '1317600000:204',    '1318118400:211',    '1318291200:211',    '1318377600:219',    '1318809600:217',    '1319328000:228',    '1319414400:228',    '1319587200:240',    '1319760000:240',    '1319932800:252',    '1320278400:252',    '1320364800:257',    '1320537600:257',    '1320796800:253',    '1321142400:246',    '1321660800:242',    '1322092800:237',    '1322265600:237',    '1322438400:229',    '1323043200:224',    '1323388800:224',    '1323475200:216',    '1323648000:216',    '1323734400:211',    '1324080000:211',    '1324166400:213',    '1324425600:213',    '1324512000:222',    '1325116800:222',    '1325203200:234',    '1325376000:234',    '1325462400:234',    '1325548800:245',    '1325635200:245',    '1325721600:245',    '1325808000:245',    '1325894400:257',    '1325980800:257',    '1326067200:257',    '1326153600:253',    '1326240000:253',    '1326326400:253',    '1326412800:253',    '1326499200:250',    '1326585600:250',    '1326672000:250',    '1326758400:259',    '1326844800:259',    '1326931200:266',    '1327017600:266',    '1327104000:266',    '1327190400:268',    '1327276800:268',    '1327363200:273',    '1327449600:273',    '1327536000:273',    '1327622400:273',    '1327708800:271',    '1327795200:271',    '1327881600:271',    '1327968000:271',    '1328054400:268',    '1328140800:268',    '1328227200:268',    '1328313600:268',    '1328400000:270',    '1328486400:270',    '1328572800:270',    '1328659200:270',    '1328745600:270',    '1328832000:269',    '1328918400:269',    '1329004800:269',    '1329091200:272',    '1329177600:272',    '1329264000:272',    '1329350400:272',    '1329436800:272',    '1329523200:272',    '1329609600:272',    '1329696000:272',    '1329782400:272',    '1329868800:263',    '1329955200:263',    '1330041600:263',    '1330128000:263',    '1330214400:260',    '1330300800:260',    '1330387200:260',    '1330473600:260',    '1330560000:255',    '1330646400:255',    '1330732800:255',    '1330819200:255',    '1330905600:248',    '1330992000:248',    '1331078400:248',    '1331164800:248',    '1331251200:248',    '1331337600:241',    '1331424000:241',    '1331510400:241',    '1331596800:241',    '1331683200:241',    '1331769600:238',    '1331856000:238',    '1331942400:238',    '1332028800:238',    '1332115200:238',    '1332201600:238',    '1332288000:238',    '1332374400:238',    '1332460800:238',    '1332547200:238',    '1332633600:239',    '1332720000:239',    '1332806400:239',    '1332892800:239',    '1332979200:234',    '1333065600:234',    '1333152000:234',    '1333238400:234',    '1333324800:231',    '1333411200:231',    '1333497600:231',    '1333584000:231',    '1333670400:230',    '1333756800:230',    '1333843200:230',    '1333929600:230',    '1334016000:220',    '1334102400:220',    '1334188800:220',    '1334275200:220',    '1334361600:220',    '1334448000:222',    '1334534400:222',    '1334620800:222',    '1334707200:222',    '1334793600:222',    '1334880000:221',    '1334966400:221',    '1335052800:221',    '1335139200:221',    '1335225600:214',    '1335312000:214',    '1335398400:214',    '1335484800:214',    '1335571200:214',    '1335657600:216',    '1335744000:216',    '1335830400:216',    '1335916800:216',    '1336003200:216',    '1336089600:216',    '1336176000:210',    '1336262400:210',    '1336348800:210',    '1336435200:210',    '1336521600:210',    '1336608000:214',    '1336694400:214',    '1336780800:214',    '1336867200:214',    '1336953600:214',    '1337040000:218',    '1337126400:218',    '1337212800:218',    '1337299200:218',    '1337385600:218',    '1337472000:219',    '1337558400:219',    '1337644800:228',    '1337731200:228',    '1337817600:228',    '1337904000:239',    '1337990400:239',    '1338076800:243',    '1338163200:243',    '1338249600:243',    '1338336000:256',    '1338422400:256',    '1338508800:256',    '1338595200:261',    '1338681600:261',    '1338768000:255',    '1338854400:255',    '1338940800:255',    '1339027200:253',    '1339113600:253',    '1339200000:248',    '1339286400:248',    '1339372800:248',    '1339459200:248',    '1339545600:248',    '1339632000:248',    '1339718400:248',    '1339804800:250',    '1339891200:250',    '1339977600:250',    '1340064000:253',    '1340150400:253',    '1340236800:253',    '1340323200:253',    '1340409600:253',    '1340496000:253',    '1340582400:257',    '1340668800:257',    '1340755200:257',    '1340841600:260',    '1340928000:260',    '1341014400:260',    '1341100800:260',    '1341187200:263',    '1341273600:263',    '1341360000:263',    '1341446400:264',    '1341532800:264',    '1341619200:264',    '1341705600:264',    '1341792000:269',    '1341878400:269',    '1341964800:269',    '1342051200:275',    '1342137600:275',    '1342224000:275',    '1342310400:275',    '1342396800:282',    '1342483200:282',    '1342569600:282',    '1342656000:282',    '1342742400:285',    '1342828800:285',    '1342915200:285',    '1343001600:285',    '1343088000:299',    '1343174400:299',    '1343260800:299',    '1343347200:299',    '1343433600:314',    '1343520000:314',    '1343606400:314',    '1343692800:330',    '1343779200:330',    '1343865600:330',    '1343952000:347',    '1344038400:347',    '1344124800:347',    '1344211200:347',    '1344297600:356',    '1344384000:356',    '1344470400:356',    '1344556800:356',    '1344643200:356',    '1344729600:356',    '1344816000:356',    '1344902400:356',    '1344988800:360',    '1345075200:360',    '1345161600:360',    '1345248000:360',    '1345334400:355',    '1345420800:355',    '1345507200:355',    '1345593600:355',    '1345680000:356',    '1345766400:356',    '1345852800:356',    '1345939200:356',    '1346025600:355',    '1346112000:355',    '1346198400:355',    '1346284800:355',    '1346371200:372',    '1346457600:372',    '1346544000:372',    '1346630400:390',    '1346716800:390',    '1346803200:390',    '1346889600:390',    '1346976000:410',    '1347062400:410',    '1347148800:410',    '1347235200:410',    '1347321600:431',    '1347408000:431',    '1347494400:431',    '1347580800:431',    '1347667200:423',    '1347753600:423',    '1347840000:423',    '1347926400:423',    '1348012800:423',    '1348099200:404',    '1348185600:404',    '1348272000:404',    '1348358400:387',    '1348444800:387',    '1348531200:387',    '1348617600:387',    '1348704000:381',    '1348790400:381',    '1348876800:381',    '1348963200:381',    '1349049600:373',    '1349136000:373',    '1349222400:373',    '1349308800:372',    '1349395200:372',    '1349481600:372',    '1349568000:372',    '1349654400:372',    '1349740800:362',    '1349827200:362',    '1349913600:362',    '1350000000:362',    '1350086400:362',    '1350172800:349',    '1350259200:349',    '1350345600:349',    '1350432000:349',    '1350518400:346',    '1350604800:346',    '1350691200:346',    '1350777600:346',    '1350864000:346',    '1350950400:346',    '1351036800:346',    '1351123200:346',    '1351209600:345',    '1351296000:345',    '1351382400:345',    '1351468800:345',    '1351555200:345',    '1351641600:345',    '1351728000:345',    '1351814400:336',    '1351900800:336',    '1351987200:336',    '1352073600:325',    '1352160000:324',    '1352246400:322',    '1352332800:321',    '1352419200:320',    '1352505600:318',    '1352592000:317',    '1352678400:315',    '1352764800:314',    '1352851200:314',    '1352937600:304',    '1353024000:304',    '1353110400:304',    '1353196800:304',    '1353283200:304',    '1353369600:295',    '1353456000:295',    '1353542400:295',    '1353628800:295',    '1353715200:295',    '1353801600:295',    '1353888000:295',    '1353974400:288',    '1354060800:288',    '1354147200:288',    '1354233600:288',    '1354320000:288',    '1354406400:288',    '1354492800:288',    '1354579200:288',    '1354665600:280',    '1354752000:280',    '1354838400:280',    '1354924800:280',    '1355011200:280',    '1355097600:280',    '1355184000:280',    '1355270400:273',    '1355356800:273',    '1355443200:273',    '1355529600:273',    '1355616000:273',    '1355702400:273',    '1355788800:273',    '1355875200:273',    '1355961600:269',    '1356048000:269',    '1356134400:269',    '1356220800:269',    '1356307200:269',    '1356393600:273',    '1356480000:273',    '1356566400:273',    '1356652800:273',    '1356739200:273',    '1356825600:273',    '1356912000:273',    '1356998400:273',    '1357084800:273',    '1357171200:273',    '1357257600:273',    '1357344000:273',    '1357430400:263',    '1357516800:263',    '1357603200:263',    '1357689600:263',    '1357776000:263',    '1357862400:263',    '1357948800:256',    '1358035200:256',    '1358121600:256',    '1358208000:256',    '1358294400:256',    '1358380800:258',    '1358467200:258',    '1358553600:258',    '1358640000:258',    '1358726400:258',    '1358812800:258',    '1358899200:258',    '1358985600:258',    '1359072000:258',    '1359158400:258',    '1359244800:258',    '1359331200:258',    '1359417600:259',    '1359504000:259',    '1359590400:259',    '1359676800:259',    '1359763200:259',    '1359849600:259',    '1359936000:259',    '1360022400:264',    '1360108800:264',    '1360195200:264',    '1360281600:264',    '1360368000:264',    '1360454400:264',    '1360540800:264',    '1360627200:264',    '1360713600:275',    '1360800000:275',    '1360886400:275',    '1360972800:275',    '1361059200:275',    '1361145600:275',    '1361232000:275',    '1361318400:275',    '1361404800:274',    '1361491200:274',    '1361577600:274',    '1361664000:274',    '1361750400:274',    '1361836800:274',    '1361923200:274',    '1362009600:274',    '1362096000:274',    '1362182400:276',    '1362268800:276',    '1362355200:276',    '1362441600:276',    '1362528000:276',    '1362614400:276',    '1362700800:276',    '1362787200:276',    '1362873600:276',    '1362960000:276',    '1363046400:276',    '1363132800:283',    '1363219200:283',    '1363305600:283',    '1363392000:283',    '1363478400:283',    '1363564800:283',    '1363651200:283',    '1363737600:283',    '1363824000:283',    '1363910400:298',    '1363996800:298',    '1364083200:298',    '1364169600:298',    '1364256000:298',    '1364342400:298',    '1364428800:298',    '1364515200:298',    '1364601600:298',    '1364688000:308',    '1364774400:308',    '1364860800:308',    '1364947200:308',    '1365033600:308',    '1365120000:308',    '1365206400:308',    '1365292800:308',    '1365379200:308',    '1365465600:308',    '1365552000:309',    '1365638400:309',    '1365724800:309',    '1365811200:309',    '1365897600:309',    '1365984000:309',    '1366070400:309',    '1366156800:309',    '1366243200:309',    '1366329600:309',    '1366416000:302',    '1366502400:302',    '1366588800:302',    '1366675200:302',    '1366761600:302',    '1366848000:302',    '1366934400:302',    '1367020800:302',    '1367107200:302',    '1367193600:302',    '1367280000:302',    '1367366400:295',    '1367452800:295',    '1367539200:295',    '1367625600:295',    '1367712000:295',    '1367798400:295',    '1367884800:295',    '1367971200:295',    '1368057600:295',    '1368144000:295',    '1368230400:295',    '1368316800:290',    '1368403200:290',    '1368489600:290',    '1368576000:290',    '1368662400:290',    '1368748800:290',    '1368835200:290',    '1368921600:290',    '1369008000:290',    '1369094400:290',    '1369180800:290',    '1369267200:290',    '1369353600:287',    '1369440000:287',    '1369526400:287',    '1369612800:287',    '1369699200:287',    '1369785600:287',    '1369872000:287',    '1369958400:287',    '1370044800:287',    '1370131200:287',    '1370217600:282',    '1370304000:282',    '1370390400:282',    '1370476800:282',    '1370563200:282',    '1370649600:282',    '1370736000:282',    '1370822400:282',    '1370908800:282',    '1370995200:282',    '1371081600:282',    '1371168000:277',    '1371254400:277',    '1371340800:277',    '1371427200:277',    '1371513600:277',    '1371600000:277',    '1371686400:277',    '1371772800:277',    '1371859200:277',    '1371945600:277',    '1372032000:268',    '1372118400:268',    '1372204800:268',    '1372291200:268',    '1372377600:268',    '1372464000:268',    '1372550400:268',    '1372636800:268',    '1372723200:268',    '1372809600:267',    '1372896000:267',    '1372982400:267',    '1373068800:267',    '1373155200:267',    '1373241600:267',    '1373328000:267',    '1373414400:267',    '1373500800:267',    '1373587200:267',    '1373673600:264',    '1373760000:264',    '1373846400:264',    '1373932800:264',    '1374019200:264',    '1374105600:264',    '1374192000:264',    '1374278400:264',    '1374364800:264',    '1374451200:264',    '1374537600:264',    '1374624000:261',    '1374710400:261',    '1374796800:261',    '1374883200:261',    '1374969600:261',    '1375056000:261',    '1375142400:261',    '1375228800:261',    '1375315200:261',    '1375401600:261',    '1375488000:261',    '1375574400:261',    '1375660800:262',    '1375747200:262',    '1375833600:262',    '1375920000:262',    '1376006400:262',    '1376092800:262',    '1376179200:262',    '1376265600:262',    '1376352000:262',    '1376438400:262',    '1376524800:262',    '1376611200:262',    '1376697600:255',    '1376784000:255',    '1376870400:255',    '1376956800:255',    '1377043200:255',    '1377129600:255',    '1377216000:255',    '1377302400:255',    '1377388800:255',    '1377475200:255',    '1377561600:255',    '1377648000:255',    '1377734400:255',    '1377820800:255',    '1377907200:255',    '1377993600:255',    '1378080000:255',    '1378166400:255',    '1378252800:255',    '1378339200:255',    '1378425600:255',    '1378512000:255',    '1378598400:255',    '1378684800:255',    '1378771200:255',    '1378857600:255',    '1378944000:255',    '1379030400:255',    '1379116800:255',    '1379203200:249',    '1379289600:249',    '1379376000:249',    '1379462400:249',    '1379548800:249',    '1379635200:249',    '1379721600:249',    '1379808000:249',    '1379894400:249',    '1379980800:249',    '1380067200:249',    '1380153600:249',    '1380240000:249',    '1380326400:249',    '1380412800:249',    '1380499200:249',    '1380585600:249',    '1380672000:249',    '1380758400:249',    '1380844800:252',    '1380931200:252',    '1381017600:252',    '1381104000:252',    '1381190400:252',    '1381276800:252',    '1381363200:252',    '1381449600:252',    '1381536000:252',    '1381622400:252',    '1381708800:252',    '1381795200:252',    '1381881600:252',    '1381968000:252',    '1382054400:252',    '1382140800:252',    '1382227200:252',    '1382313600:252',    '1382400000:252',    '1382486400:252',    '1382572800:252',    '1382659200:252',    '1382745600:252',    '1382832000:252',    '1382918400:252',    '1383004800:252',    '1383091200:252',    '1383177600:252',    '1383264000:252',    '1383350400:252',    '1383436800:252',    '1383523200:252',    '1383609600:252',    '1383696000:252',    '1383782400:252',    '1383868800:252',    '1383955200:252',    '1384041600:258',    '1384128000:258',    '1384214400:258',    '1384300800:258',    '1384387200:258',    '1384473600:258',    '1384560000:258',    '1384646400:258',    '1384732800:258',    '1384819200:258',    '1384905600:258',    '1384992000:258',    '1385078400:258',    '1385164800:258',    '1385251200:258',    '1385337600:258',    '1385424000:257',    '1385510400:257',    '1385596800:256',    '1385683200:256',    '1385769600:255',    '1385856000:255',    '1385942400:254',    '1386028800:254',    '1386115200:254',    '1386201600:254',    '1386288000:254',    '1386374400:254',    '1386460800:254',    '1386547200:254',    '1386633600:254',    '1386720000:254',    '1386806400:254',    '1386892800:254',    '1386979200:254',    '1387065600:254',    '1387152000:254',    '1387238400:254',    '1387324800:254',    '1387411200:254',    '1387497600:254',    '1387584000:254',    '1387670400:254',    '1387756800:254',    '1387843200:254',    '1387929600:254',    '1388016000:254',    '1388102400:254',    '1388188800:252',    '1388275200:252',    '1388361600:252',    '1388448000:252',    '1388534400:252',    '1388620800:252',    '1388707200:252',    '1388793600:252',    '1388880000:252',    '1388966400:252',    '1389052800:252',    '1389139200:252',    '1389225600:250',    '1389312000:250',    '1389398400:250',    '1389484800:250',    '1389571200:250',    '1389657600:250',    '1389744000:250',    '1389830400:250',    '1389916800:250',    '1390003200:250',    '1390089600:253',    '1390176000:253',    '1390262400:253',    '1390348800:253',    '1390435200:253',    '1390521600:253',    '1390608000:253',    '1390694400:253',    '1390780800:253',    '1390867200:253',    '1390953600:253',    '1391040000:253',    '1391126400:253',    '1391212800:253',    '1391299200:253',    '1391385600:253',    '1391472000:253',    '1391558400:253',    '1391644800:253',    '1391731200:253',    '1391817600:253',    '1391904000:253',    '1391990400:253',    '1392076800:254',    '1392163200:254',    '1392249600:254',    '1392336000:254',    '1392422400:254',    '1392508800:254',    '1392595200:254',    '1392681600:254',    '1392768000:254',    '1392854400:254',    '1392940800:254',    '1393027200:257',    '1393113600:257',    '1393200000:257',    '1393286400:257',    '1393372800:257',    '1393459200:257',    '1393545600:257',    '1393632000:257',    '1393718400:257',    '1393804800:257',    '1393891200:257',    '1393977600:257',    '1394064000:257',    '1394150400:257',    '1394236800:257',    '1394323200:257',    '1394409600:257',    '1394496000:257',    '1394582400:257',    '1394668800:257',    '1394755200:257',    '1394841600:257',    '1394928000:257',    '1395014400:257',    '1395100800:257',    '1395187200:257',    '1395273600:257',    '1395360000:257',    '1395446400:257',    '1395532800:257',    '1395619200:257',    '1395705600:257',    '1395792000:257',    '1395878400:257',    '1395964800:257',    '1396051200:257',    '1396137600:257',    '1396224000:256',    '1396310400:256',    '1396396800:256',    '1396483200:256',    '1396569600:256',    '1396656000:256',    '1396742400:256',    '1396828800:256',    '1396915200:256',    '1397001600:256',    '1397088000:256',    '1397174400:256',    '1397260800:256',    '1397347200:256',    '1397433600:252',    '1397520000:252',    '1397606400:252',    '1397692800:252',    '1397779200:252',    '1397865600:252',    '1397952000:252',    '1398038400:252',    '1398124800:252',    '1398211200:252',    '1398297600:252',    '1398384000:252',    '1398470400:252',    '1398556800:252',    '1398643200:252',    '1398729600:244',    '1398816000:244',    '1398902400:244',    '1398988800:244',    '1399075200:244',    '1399161600:244',    '1399248000:244',    '1399334400:244',    '1399420800:244',    '1399507200:244',    '1399593600:244',    '1399680000:244',    '1399766400:244',    '1399852800:244',    '1399939200:244',    '1400025600:241',    '1400112000:241',    '1400198400:241',    '1400284800:241',    '1400371200:241',    '1400457600:241',    '1400544000:241',    '1400630400:241',    '1400716800:241',    '1400803200:241',    '1400889600:241',    '1400976000:241',    '1401062400:241',    '1401148800:241',    '1401235200:241',    '1401321600:241',    '1401408000:241',    '1401494400:237',    '1401580800:237',    '1401667200:237',    '1401753600:237',    '1401840000:237',    '1401926400:237',    '1402012800:237',    '1402099200:237',    '1402185600:237',    '1402272000:237',    '1402358400:237',    '1402444800:237',    '1402531200:237',    '1402617600:237',    '1402704000:237',    '1402790400:236',    '1402876800:236',    '1402963200:236',    '1403049600:236',    '1403136000:236',    '1403222400:236',    '1403308800:236',    '1403395200:236',    '1403481600:236',    '1403568000:236',    '1403654400:236',    '1403740800:236',    '1403827200:236',    '1403913600:236',    '1404000000:236',    '1404086400:242',    '1404172800:242',    '1404259200:242',    '1404345600:242',    '1404432000:242',    '1404518400:242',    '1404604800:242',    '1404691200:242',    '1404777600:242',    '1404864000:242',    '1404950400:254',    '1405036800:254',    '1405123200:254',    '1405209600:254',    '1405296000:254',    '1405382400:254',    '1405468800:254',    '1405555200:254',    '1405641600:254',    '1405728000:257',    '1405814400:257',    '1405900800:257',    '1405987200:257',    '1406073600:257',    '1406160000:257',    '1406246400:257',    '1406332800:257',    '1406419200:257',    '1406505600:257',    '1406592000:257',    '1406678400:265',    '1406764800:265',    '1406851200:265',    '1406937600:265',    '1407024000:265',    '1407110400:265',    '1407196800:265',    '1407283200:265',    '1407369600:265',    '1407456000:264',    '1407542400:264',    '1407628800:264',    '1407715200:264',    '1407801600:264',    '1407888000:264',    '1407974400:264',    '1408060800:264',    '1408147200:264',    '1408233600:257',    '1408320000:257',    '1408406400:257',    '1408492800:257',    '1408579200:257',    '1408665600:257',    '1408752000:257',    '1408838400:257',    '1408924800:257',    '1409011200:257',    '1409097600:257',    '1409184000:250',    '1409270400:250',    '1409356800:250',    '1409443200:250',    '1409529600:250',    '1409616000:250',    '1409702400:250',    '1409788800:250',    '1409875200:250',    '1409961600:250',    '1410048000:250',    '1410134400:250',    '1410220800:250',    '1410307200:250',    '1410393600:250',    '1410480000:250',    '1410566400:250',    '1410652800:250',    '1410739200:250',    '1410825600:250',    '1410912000:254',    '1410998400:254',    '1411084800:254',    '1411171200:254',    '1411257600:254',    '1411344000:254',    '1411430400:254',    '1411516800:254',    '1411603200:254',    '1411689600:254',    '1411776000:256',    '1411862400:256',    '1411948800:256',    '1412035200:256',    '1412121600:256',    '1412208000:256',    '1412294400:256',    '1412380800:256',    '1412467200:256',    '1412553600:256',    '1412640000:256',    '1412726400:254',    '1412812800:254',    '1412899200:254',    '1412985600:254',    '1413072000:254',    '1413158400:254',    '1413244800:254',    '1413331200:254',    '1413417600:254',    '1413504000:254',    '1413590400:254',    '1413676800:256',    '1413763200:256',    '1413849600:256',    '1413936000:256',    '1414022400:256',    '1414108800:256',    '1414195200:256',    '1414281600:256',    '1414368000:256',    '1414454400:256',    '1414540800:267',    '1414627200:267',    '1414713600:267',    '1414800000:267',    '1414886400:267',    '1414972800:267',    '1415059200:267',    '1415145600:267',    '1415232000:267',    '1415318400:274',    '1415404800:274',    '1415491200:274',    '1415577600:274',    '1415664000:274',    '1415750400:274',    '1415836800:274',    '1415923200:274',    '1416009600:274',    '1416096000:274',    '1416182400:274',    '1416268800:271',    '1416355200:271',    '1416441600:271',    '1416528000:271',    '1416614400:271',    '1416700800:271',    '1416787200:271',    '1416873600:271',    '1416960000:271',    '1417046400:271',    '1417132800:271',    '1417219200:271',    '1417305600:276',    '1417392000:276',    '1417478400:276',    '1417564800:276',    '1417651200:276',    '1417737600:276',    '1417824000:276',    '1417910400:276',    '1417996800:276',    '1418083200:276',    '1418169600:276',    '1418256000:276',    '1418342400:276',    '1418428800:276',    '1418515200:286',    '1418601600:286',    '1418688000:286',    '1418774400:286',    '1418860800:286',    '1418947200:286',    '1419033600:286',    '1419120000:286',    '1419206400:286',    '1419292800:286',    '1419379200:286',    '1419465600:286',    '1419552000:286',    '1419638400:298',    '1419724800:298',    '1419811200:298',    '1419897600:298',    '1419984000:298',    '1420070400:298',    '1420156800:298',    '1420243200:298',    '1420329600:298',    '1420416000:298',    '1420502400:298',    '1420588800:298',    '1420675200:298',    '1420761600:307',    '1420848000:307',    '1420934400:307',    '1421020800:307',    '1421107200:307',    '1421193600:307',    '1421452800:307',    '1421625600:307',    '1421712000:320',    '1421798400:320',    '1421884800:320',    '1422057600:320',    '1422144000:320',    '1422230400:320',    '1422316800:320',    '1422403200:320',    '1422489600:320',    '1422576000:320',    '1422662400:327' }