Module:Exchange/Garlic/Data

return { '1211241600:19',   '1211328000:19',    '1211414400:19',    '1211500800:19',    '1211587200:20',    '1211673600:20',    '1211760000:20',    '1211846400:20',    '1211932800:20',    '1212019200:20',    '1212105600:20',    '1212192000:20',    '1212278400:20',    '1212364800:20',    '1212451200:21',    '1212537600:21',    '1212624000:22',    '1212710400:21',    '1212796800:21',    '1212883200:21',    '1212969600:22',    '1213056000:22',    '1213142400:23',    '1213228800:23',    '1213315200:23',    '1213401600:22',    '1213488000:21',    '1213574400:21',    '1213660800:21',    '1213747200:21',    '1213833600:21',    '1213920000:21',    '1214006400:21',    '1214092800:21',    '1214179200:22',    '1214265600:22',    '1214352000:22',    '1214438400:22',    '1214524800:21',    '1214611200:20',    '1214697600:19',    '1214784000:19',    '1214870400:19',    '1214956800:19',    '1215043200:19',    '1215129600:19',    '1215216000:19',    '1215302400:19',    '1215388800:19',    '1215475200:19',    '1215561600:19',    '1215648000:19',    '1215734400:19',    '1215820800:19',    '1215907200:19',    '1215993600:19',    '1216080000:19',    '1216166400:19',    '1216252800:19',    '1216339200:20',    '1216425600:20',    '1216512000:20',    '1216598400:20',    '1216684800:20',    '1216771200:20',    '1216857600:20',    '1216944000:20',    '1217030400:20',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:20',    '1217462400:20',    '1217548800:20',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:20',    '1219708800:20',    '1219795200:20',    '1219881600:20',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:20',    '1220486400:20',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:21',    '1220918400:21',    '1221004800:21',    '1221091200:22',    '1221177600:22',    '1221264000:22',    '1221350400:20',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:20',    '1221782400:20',    '1221868800:20',    '1221955200:20',    '1222041600:20',    '1222128000:20',    '1222214400:20',    '1222300800:21',    '1222387200:22',    '1222473600:22',    '1222560000:22',    '1222646400:22',    '1222732800:23',    '1222819200:24',    '1222905600:25',    '1222992000:25',    '1223078400:27',    '1223164800:27',    '1223251200:29',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:29',    '1223683200:30',    '1223769600:30',    '1223856000:29',    '1223942400:29',    '1224028800:29',    '1224115200:29',    '1224201600:29',    '1224288000:28',    '1224374400:28',    '1224460800:28',    '1224547200:28',    '1224633600:28',    '1224720000:29',    '1224806400:29',    '1224892800:29',    '1224979200:29',    '1225065600:29',    '1225152000:28',    '1225238400:27',    '1225324800:25',    '1225411200:23',    '1225497600:22',    '1225584000:20',    '1225670400:18',    '1225756800:18',    '1225843200:18',    '1225929600:18',    '1226016000:18',    '1226102400:18',    '1226188800:18',    '1226275200:18',    '1226361600:18',    '1226448000:18',    '1226534400:18',    '1226620800:18',    '1226707200:18',    '1226793600:18',    '1226880000:18',    '1226966400:18',    '1227052800:18',    '1227139200:18',    '1227225600:19',    '1227312000:19',    '1227398400:19',    '1227484800:19',    '1227571200:19',    '1227657600:19',    '1227744000:19',    '1227830400:20',    '1227916800:20',    '1228003200:20',    '1228089600:21',    '1228176000:21',    '1228262400:22',    '1228348800:22',    '1228435200:23',    '1228521600:22',    '1228608000:21',    '1228694400:20',    '1228780800:20',    '1228867200:20',    '1228953600:19',    '1229040000:19',    '1229126400:19',    '1229212800:19',    '1229299200:19',    '1229385600:19',    '1229472000:19',    '1229558400:19',    '1229644800:19',    '1229731200:19',    '1229817600:19',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:20',    '1231200000:21',    '1231286400:21',    '1231372800:21',    '1231459200:21',    '1231545600:20',    '1231632000:20',    '1231718400:21',    '1231804800:22',    '1231891200:22',    '1231977600:22',    '1232064000:22',    '1232150400:21',    '1232236800:20',    '1232323200:20',    '1232409600:21',    '1232496000:22',    '1232582400:22',    '1232668800:21',    '1232755200:21',    '1232841600:20',    '1232928000:20',    '1233014400:20',    '1233100800:19',    '1233187200:19',    '1233273600:19',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:20',    '1233792000:21',    '1233878400:21',    '1233964800:20',    '1234051200:20',    '1234137600:19',    '1234224000:19',    '1234310400:19',    '1234396800:19',    '1234483200:19',    '1234569600:19',    '1234656000:19',    '1234742400:19',    '1234828800:19',    '1234915200:19',    '1235001600:19',    '1235088000:19',    '1235174400:18',    '1235260800:18',    '1235347200:18',    '1235433600:19',    '1235520000:19',    '1235606400:19',    '1235692800:19',    '1235779200:19',    '1235865600:19',    '1235952000:19',    '1236038400:19',    '1236124800:19',    '1236211200:19',    '1236297600:19',    '1236384000:19',    '1236470400:19',    '1236556800:19',    '1236643200:19',    '1236729600:19',    '1236816000:18',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:15',    '1237248000:15',    '1237334400:15',    '1237420800:15',    '1237507200:14',    '1237593600:14',    '1237680000:13',    '1237766400:12',    '1237852800:11',    '1237939200:10',    '1238025600:10',    '1238112000:10',    '1238198400:10',    '1238284800:10',    '1238371200:10',    '1238457600:10',    '1238544000:10',    '1238630400:10',    '1238716800:10',    '1238803200:10',    '1238889600:10',    '1238976000:10',    '1239062400:10',    '1239148800:10',    '1239235200:10',    '1239321600:10',    '1239408000:10',    '1239494400:10',    '1239580800:10',    '1239667200:10',    '1239753600:9',    '1239840000:9',    '1239926400:9',    '1240012800:9',    '1240099200:9',    '1240185600:9',    '1240272000:10',    '1240358400:10',    '1240444800:10',    '1240531200:10',    '1240617600:10',    '1240704000:10',    '1240790400:10',    '1240876800:10',    '1240963200:10',    '1241049600:10',    '1241136000:10',    '1241222400:10',    '1241308800:12',    '1241395200:12',    '1241481600:13',    '1241568000:13',    '1241654400:13',    '1241740800:13',    '1241827200:13',    '1241913600:13',    '1242000000:13',    '1242086400:13',    '1242172800:13',    '1242259200:14',    '1242345600:14',    '1242432000:14',    '1242518400:14',    '1242604800:14',    '1242691200:14',    '1242777600:14',    '1242864000:14',    '1242950400:15',    '1243036800:15',    '1243123200:15',    '1243209600:15',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:16',    '1243814400:16',    '1243900800:16',    '1243987200:16',    '1244073600:16',    '1244160000:15',    '1244246400:15',    '1244332800:15',    '1244419200:15',    '1244505600:15',    '1244592000:15',    '1244678400:15',    '1244764800:15',    '1244851200:15',    '1244937600:15',    '1245024000:15',    '1245110400:15',    '1245196800:15',    '1245283200:15',    '1245369600:15',    '1245456000:15',    '1245542400:15',    '1245628800:14',    '1245715200:14',    '1245801600:14',    '1245888000:14',    '1245974400:14',    '1246060800:14',    '1246147200:14',    '1246233600:14',    '1246320000:14',    '1246406400:14',    '1246579200:14',    '1246665600:14',    '1246752000:14',    '1246838400:14',    '1246924800:15',    '1247011200:15',    '1247097600:15',    '1247184000:15',    '1247270400:15',    '1247356800:15',    '1247443200:15',    '1247529600:14',    '1247616000:14',    '1247702400:14',    '1247788800:14',    '1247875200:14',    '1247961600:15',    '1248048000:15',    '1248134400:15',    '1248220800:15',    '1248307200:15',    '1248393600:15',    '1248480000:15',    '1248566400:15',    '1248652800:16',    '1248739200:16',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:18',    '1249257600:17',    '1249344000:17',    '1249430400:16',    '1249516800:16',    '1249603200:15',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:13',    '1250035200:12',    '1250121600:11',    '1250208000:11',    '1250294400:10',    '1250380800:10',    '1250467200:10',    '1250553600:10',    '1250640000:10',    '1250726400:10',    '1250812800:10',    '1250899200:10',    '1250985600:10',    '1251072000:10',    '1251158400:10',    '1251244800:10',    '1251331200:10',    '1251417600:10',    '1251504000:10',    '1251590400:10',    '1251676800:10',    '1251763200:10',    '1251849600:10',    '1251936000:10',    '1252022400:10',    '1252108800:10',    '1252195200:10',    '1252281600:9',    '1252368000:9',    '1252454400:9',    '1252540800:9',    '1252627200:9',    '1252713600:9',    '1252800000:9',    '1252886400:10',    '1252972800:10',    '1253059200:10',    '1253145600:9',    '1253232000:9',    '1253318400:9',    '1253404800:9',    '1253491200:9',    '1253577600:10',    '1253664000:11',    '1253750400:10',    '1253836800:11',    '1253923200:11',    '1254009600:10',    '1254096000:11',    '1254182400:11',    '1254268800:13',    '1254355200:13',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:13',    '1254787200:13',    '1254873600:13',    '1254960000:13',    '1255046400:13',    '1255132800:12',    '1255219200:12',    '1255305600:12',    '1255392000:12',    '1255478400:12',    '1255564800:13',    '1255651200:14',    '1255737600:14',    '1255824000:13',    '1255910400:12',    '1255996800:12',    '1256083200:12',    '1256169600:12',    '1256256000:12',    '1256342400:11',    '1256428800:11',    '1256515200:10',    '1256601600:10',    '1256688000:10',    '1256774400:10',    '1256860800:10',    '1256947200:11',    '1257033600:10',    '1257120000:10',    '1257206400:9',    '1257292800:9',    '1257379200:8',    '1257465600:8',    '1257552000:7',    '1257638400:7',    '1257724800:7',    '1257811200:8',    '1257897600:9',    '1257984000:9',    '1258070400:9',    '1258156800:9',    '1258243200:9',    '1258329600:9',    '1258416000:9',    '1258502400:10',    '1258588800:10',    '1258675200:10',    '1258761600:10',    '1258848000:9',    '1258934400:9',    '1259020800:9',    '1259107200:9',    '1259193600:9',    '1259280000:9',    '1259366400:9',    '1259452800:9',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:10',    '1259884800:10',    '1259971200:10',    '1260057600:10',    '1260144000:11',    '1260230400:11',    '1260316800:11',    '1260403200:12',    '1260489600:12',    '1260576000:12',    '1260662400:12',    '1260748800:13',    '1260835200:13',    '1260921600:13',    '1261008000:14',    '1261094400:14',    '1261180800:14',    '1261267200:13',    '1261353600:14',    '1261440000:14',    '1261526400:13',    '1261612800:13',    '1261699200:14',    '1261785600:14',    '1261872000:14',    '1261958400:14',    '1262044800:15',    '1262131200:15',    '1262217600:15',    '1262304000:15',    '1262390400:16',    '1262476800:17',    '1262563200:19',    '1262649600:20',    '1262736000:20',    '1262822400:21',    '1262908800:21',    '1262995200:23',    '1263081600:24',    '1263168000:24',    '1263254400:24',    '1263340800:24',    '1263427200:25',    '1263513600:25',    '1263600000:26',    '1263686400:27',    '1263772800:27',    '1263859200:28',    '1263945600:28',    '1264032000:28',    '1264118400:30',    '1264204800:30',    '1264291200:28',    '1264377600:28',    '1264464000:28',    '1264550400:29',    '1264636800:28',    '1264723200:27',    '1264809600:27',    '1264896000:26',    '1264982400:25',    '1265068800:25',    '1265155200:27',    '1265241600:27',    '1265328000:27',    '1265414400:29',    '1265500800:29',    '1265587200:28',    '1265673600:28',    '1265760000:27',    '1265846400:28',    '1265932800:27',    '1266019200:27',    '1266105600:29',    '1266192000:28',    '1266278400:28',    '1266364800:29',    '1266451200:32',    '1266537600:33',    '1266624000:33',    '1266710400:33',    '1266796800:35',    '1266883200:35',    '1266969600:35',    '1267056000:36',    '1267142400:38',    '1267228800:38',    '1267315200:37',    '1267401600:38',    '1267488000:39',    '1267574400:41',    '1267660800:42',    '1267747200:42',    '1267833600:45',    '1267920000:48',    '1268006400:50',    '1268092800:53',    '1268179200:56',    '1268265600:58',    '1268352000:55',    '1268438400:56',    '1268524800:54',    '1268611200:53',    '1268697600:53',    '1268784000:53',    '1268870400:51',    '1268956800:50',    '1269043200:50',    '1269129600:48',    '1269216000:45',    '1269302400:44',    '1269388800:44',    '1269475200:40',    '1269561600:40',    '1269648000:40',    '1269734400:40',    '1269820800:39',    '1269907200:39',    '1269993600:39',    '1270080000:39',    '1270166400:38',    '1270252800:39',    '1270339200:39',    '1270425600:40',    '1270512000:43',    '1270598400:43',    '1270684800:45',    '1270771200:50',    '1270857600:50',    '1270944000:50',    '1271030400:47',    '1271116800:52',    '1271203200:52',    '1271289600:50',    '1271376000:51',    '1271462400:51',    '1271548800:48',    '1271635200:50',    '1271721600:50',    '1271808000:49',    '1271894400:49',    '1271980800:45',    '1272067200:45',    '1272153600:44',    '1272240000:46',    '1272326400:49',    '1272412800:50',    '1272499200:50',    '1272585600:50',    '1272672000:52',    '1272758400:52',    '1272844800:53',    '1272931200:53',    '1273017600:55',    '1273104000:55',    '1273190400:54',    '1273276800:54',    '1273363200:51',    '1273449600:51',    '1273536000:49',    '1273622400:50',    '1273708800:52',    '1273795200:52',    '1273881600:54',    '1273968000:56',    '1274054400:55',    '1274140800:52',    '1274227200:54',    '1274313600:54',    '1274400000:56',    '1274486400:58',    '1274572800:58',    '1274659200:58',    '1274745600:55',    '1274832000:51',    '1274918400:51',    '1275004800:48',    '1275091200:47',    '1275177600:46',    '1275264000:46',    '1275350400:47',    '1275436800:49',    '1275523200:49',    '1275609600:49',    '1275696000:48',    '1275782400:47',    '1275868800:45',    '1275955200:45',    '1276041600:45',    '1276128000:47',    '1276214400:49',    '1276300800:49',    '1276387200:48',    '1276473600:48',    '1276560000:48',    '1276646400:47',    '1276732800:47',    '1276819200:43',    '1276905600:43',    '1276992000:40',    '1277078400:39',    '1277164800:39',    '1277251200:39',    '1277337600:41',    '1277424000:41',    '1277510400:41',    '1277596800:42',    '1277683200:42',    '1277769600:39',    '1277856000:39',    '1277942400:39',    '1278028800:38',    '1278115200:36',    '1278201600:36',    '1278288000:33',    '1278374400:33',    '1278460800:32',    '1278547200:30',    '1278633600:29',    '1278720000:29',    '1278806400:29',    '1278892800:28',    '1278979200:28',    '1279065600:28',    '1279152000:31',    '1279238400:31',    '1279324800:32',    '1279411200:34',    '1279497600:36',    '1279584000:36',    '1279670400:36',    '1279756800:39',    '1279843200:41',    '1279929600:41',    '1280016000:42',    '1280102400:44',    '1280188800:45',    '1280275200:47',    '1280361600:47',    '1280448000:47',    '1280534400:46',    '1280620800:47',    '1280707200:46',    '1280793600:46',    '1280880000:46',    '1280966400:44',    '1281052800:44',    '1281139200:42',    '1281225600:42',    '1281312000:40',    '1281398400:39',    '1281484800:39',    '1281571200:39',    '1281657600:39',    '1281744000:39',    '1281830400:39',    '1281916800:38',    '1282003200:38',    '1282089600:38',    '1282176000:39',    '1282262400:39',    '1282348800:37',    '1282435200:39',    '1282521600:40',    '1282608000:41',    '1282694400:42',    '1282780800:47',    '1282867200:49',    '1282953600:49',    '1283040000:51',    '1283126400:55',    '1283212800:57',    '1283299200:57',    '1283385600:57',    '1283472000:59',    '1283558400:60',    '1283644800:57',    '1283731200:57',    '1283817600:55',    '1283904000:55',    '1283990400:55',    '1284076800:52',    '1284163200:51',    '1284249600:48',    '1284336000:48',    '1284422400:51',    '1284508800:51',    '1284595200:50',    '1284681600:50',    '1284768000:50',    '1284854400:50',    '1284940800:55',    '1285027200:55',    '1285113600:55',    '1285200000:55',    '1285286400:55',    '1285372800:57',    '1285459200:56',    '1285545600:54',    '1285632000:51',    '1285718400:51',    '1285804800:46',    '1285891200:46',    '1285977600:44',    '1286064000:41',    '1286150400:40',    '1286236800:41',    '1286323200:42',    '1286409600:44',    '1286496000:47',    '1286582400:47',    '1286668800:44',    '1286755200:43',    '1286841600:43',    '1286928000:45',    '1287014400:48',    '1287100800:49',    '1287187200:49',    '1287273600:50',    '1287360000:48',    '1287446400:48',    '1287532800:48',    '1287619200:45',    '1287705600:45',    '1287792000:44',    '1287878400:41',    '1287964800:43',    '1288051200:43',    '1288137600:41',    '1288224000:41',    '1288310400:43',    '1288396800:42',    '1288483200:42',    '1288569600:42',    '1288656000:42',    '1288742400:45',    '1288828800:47',    '1288915200:46',    '1289088000:47',    '1289174400:49',    '1289260800:50',    '1289347200:50',    '1289433600:51',    '1289520000:53',    '1289606400:54',    '1289692800:53',    '1289779200:53',    '1289865600:53',    '1289952000:57',    '1290038400:57',    '1290124800:59',    '1290211200:59',    '1290297600:56',    '1290384000:56',    '1290470400:56',    '1290556800:55',    '1290643200:56',    '1290729600:58',    '1290816000:59',    '1290902400:60',    '1290988800:60',    '1291075200:60',    '1291161600:67',    '1291248000:66',    '1291334400:66',    '1291420800:65',    '1291507200:63',    '1291593600:66',    '1291680000:66',    '1291766400:66',    '1291852800:67',    '1291939200:67',    '1292025600:70',    '1292112000:72',    '1292198400:76',    '1292284800:76',    '1292371200:80',    '1292457600:79',    '1292544000:77',    '1292630400:77',    '1292716800:73',    '1292803200:73',    '1292889600:72',    '1292976000:65',    '1293062400:63',    '1293148800:59',    '1293235200:59',    '1293321600:58',    '1293408000:57',    '1293494400:57',    '1293580800:57',    '1293667200:54',    '1293753600:52',    '1293840000:52',    '1293926400:53',    '1294099200:50',    '1294185600:47',    '1294358400:44',    '1294531200:40',    '1294617600:40',    '1294704000:39',    '1294790400:37',    '1294876800:36',    '1294963200:35',    '1295136000:36',    '1295222400:35',    '1295308800:33',    '1295395200:32',    '1295568000:30',    '1295654400:31',    '1295827200:31',    '1296086400:33',    '1296259200:32',    '1296432000:30',    '1296604800:31',    '1296691200:30',    '1296777600:28',    '1296950400:27',    '1297036800:28',    '1297123200:25',    '1297209600:25',    '1297382400:26',    '1297555200:27',    '1297728000:30',    '1297814400:30',    '1298160000:33',    '1298246400:34',    '1298505600:40',    '1298592000:38',    '1298678400:38',    '1298764800:36',    '1298851200:32',    '1299024000:30',    '1299110400:26',    '1299196800:26',    '1299283200:24',    '1299369600:20',    '1299628800:18',    '1299801600:15',    '1299974400:12',    '1300060800:11',    '1300147200:10',    '1300233600:10',    '1300320000:8',    '1300492800:6',    '1300665600:5',    '1300752000:3',    '1300838400:2',    '1301184000:3',    '1301270400:4',    '1301443200:3',    '1301702400:3',    '1301788800:2',    '1301875200:3',    '1302307200:5',    '1302566400:4',    '1302912000:4',    '1303257600:3',    '1303516800:3',    '1303603200:2',    '1303689600:3',    '1303776000:3',    '1304035200:4',    '1304121600:4',    '1304294400:3',    '1304380800:1',    '1304467200:1',    '1304640000:2',    '1304726400:2',    '1304812800:3',    '1304985600:2',    '1305158400:2',    '1305244800:1',    '1305504000:1',    '1305676800:2',    '1305936000:1',    '1306022400:1',    '1306281600:2',    '1306540800:2',    '1306627200:3',    '1306800000:2',    '1307059200:3',    '1307232000:4',    '1307404800:6',    '1307491200:7',    '1307664000:8',    '1307750400:7',    '1307836800:6',    '1307923200:5',    '1308268800:4',    '1308355200:4',    '1308528000:5',    '1308700800:6',    '1308787200:7',    '1308960000:7',    '1309046400:8',    '1309132800:9',    '1309219200:10',    '1309478400:9',    '1309564800:8',    '1309651200:8',    '1309737600:7',    '1310169600:7',    '1310256000:8',    '1310860800:9',    '1310947200:10',    '1311120000:9',    '1311292800:10',    '1311379200:10',    '1311465600:9',    '1311724800:10',    '1311897600:8',    '1312156800:8',    '1312329600:9',    '1312502400:11',    '1312675200:12',    '1312761600:11',    '1312934400:11',    '1313020800:10',    '1313193600:12',    '1313625600:13',    '1313971200:14',    '1314144000:15',    '1314316800:16',    '1314489600:18',    '1314576000:17',    '1314748800:15',    '1314921600:13',    '1315008000:12',    '1315094400:11',    '1315353600:12',    '1315526400:11',    '1315612800:11',    '1315699200:12',    '1315958400:11',    '1316044800:12',    '1316131200:13',    '1316304000:14',    '1316736000:15',    '1316908800:16',    '1316995200:15',    '1317081600:14',    '1317340800:16',    '1317427200:16',    '1317600000:15',    '1317772800:13',    '1318118400:12',    '1318291200:12',    '1318550400:11',    '1318809600:12',    '1319155200:13',    '1319328000:12',    '1319414400:11',    '1319587200:10',    '1319760000:8',    '1319846400:7',    '1319932800:6',    '1320192000:5',    '1320278400:5',    '1320364800:4',    '1320451200:4',    '1320537600:5',    '1320624000:6',    '1320796800:7',    '1320969600:8',    '1321142400:6',    '1321401600:8',    '1321488000:9',    '1321660800:8',    '1322092800:9',    '1322179200:8',    '1322352000:9',    '1322438400:10',    '1322524800:11',    '1322611200:12',    '1323043200:12',    '1323129600:13',    '1323216000:14',    '1323648000:14',    '1323734400:15',    '1323820800:15',    '1323907200:14',    '1323993600:13',    '1324080000:13',    '1324166400:12',    '1324252800:11',    '1324339200:10',    '1324425600:9',    '1324598400:9',    '1324684800:10',    '1324771200:9',    '1324857600:9',    '1324944000:8',    '1325030400:9',    '1325116800:10',    '1325203200:9',    '1325376000:9',    '1325462400:8',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:9',    '1325894400:9',    '1325980800:10',    '1326067200:11',    '1326153600:12',    '1326240000:13',    '1326326400:14',    '1326412800:14',    '1326499200:13',    '1326585600:12',    '1326672000:11',    '1326758400:12',    '1326844800:12',    '1326931200:12',    '1327017600:12',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:12',    '1327449600:12',    '1327536000:13',    '1327622400:13',    '1327708800:13',    '1327795200:14',    '1327881600:15',    '1327968000:16',    '1328054400:17',    '1328140800:18',    '1328227200:19',    '1328313600:19',    '1328400000:19',    '1328486400:19',    '1328572800:19',    '1328659200:20',    '1328745600:21',    '1328832000:22',    '1328918400:22',    '1329004800:21',    '1329091200:21',    '1329177600:20',    '1329264000:20',    '1329350400:20',    '1329436800:20',    '1329523200:21',    '1329609600:20',    '1329696000:21',    '1329782400:21',    '1329868800:21',    '1329955200:20',    '1330041600:20',    '1330128000:21',    '1330214400:23',    '1330300800:21',    '1330387200:20',    '1330473600:20',    '1330560000:21',    '1330646400:23',    '1330732800:25',    '1330819200:24',    '1330905600:23',    '1330992000:23',    '1331078400:24',    '1331164800:22',    '1331251200:23',    '1331337600:21',    '1331424000:20',    '1331510400:21',    '1331596800:23',    '1331683200:25',    '1331769600:27',    '1331856000:27',    '1331942400:29',    '1332028800:29',    '1332115200:31',    '1332201600:29',    '1332288000:29',    '1332374400:28',    '1332460800:27',    '1332547200:27',    '1332633600:26',    '1332720000:26',    '1332806400:25',    '1332892800:25',    '1332979200:25',    '1333065600:25',    '1333152000:25',    '1333238400:27',    '1333324800:29',    '1333411200:31',    '1333497600:33',    '1333584000:35',    '1333670400:36',    '1333756800:38',    '1333843200:39',    '1333929600:39',    '1334016000:40',    '1334102400:39',    '1334188800:38',    '1334275200:37',    '1334361600:35',    '1334448000:34',    '1334534400:33',    '1334620800:31',    '1334707200:29',    '1334793600:29',    '1334880000:28',    '1334966400:27',    '1335052800:25',    '1335139200:25',    '1335225600:27',    '1335312000:29',    '1335398400:31',    '1335484800:33',    '1335571200:35',    '1335657600:37',    '1335744000:38',    '1335830400:40',    '1335916800:41',    '1336003200:44',    '1336089600:42',    '1336176000:43',    '1336262400:46',    '1336348800:46',    '1336435200:44',    '1336521600:45',    '1336608000:46',    '1336694400:46',    '1336780800:44',    '1336867200:41',    '1336953600:38',    '1337040000:36',    '1337126400:34',    '1337212800:33',    '1337299200:33',    '1337385600:32',    '1337472000:31',    '1337558400:30',    '1337644800:30',    '1337731200:29',    '1337817600:27',    '1337904000:25',    '1337990400:24',    '1338076800:22',    '1338163200:23',    '1338249600:22',    '1338336000:22',    '1338422400:20',    '1338508800:20',    '1338595200:20',    '1338681600:21',    '1338768000:21',    '1338854400:21',    '1338940800:23',    '1339027200:23',    '1339113600:23',    '1339200000:24',    '1339286400:26',    '1339372800:28',    '1339459200:29',    '1339545600:31',    '1339632000:33',    '1339718400:34',    '1339804800:35',    '1339891200:37',    '1339977600:39',    '1340064000:41',    '1340150400:43',    '1340236800:42',    '1340323200:40',    '1340409600:40',    '1340496000:42',    '1340582400:45',    '1340668800:48',    '1340755200:50',    '1340841600:50',    '1340928000:49',    '1341014400:49',    '1341100800:49',    '1341187200:49',    '1341273600:48',    '1341360000:48',    '1341446400:45',    '1341532800:42',    '1341619200:39',    '1341705600:39',    '1341792000:39',    '1341878400:38',    '1341964800:38',    '1342051200:37',    '1342137600:35',    '1342224000:35',    '1342310400:34',    '1342396800:34',    '1342483200:34',    '1342569600:35',    '1342656000:36',    '1342742400:37',    '1342828800:37',    '1342915200:37',    '1343001600:38',    '1343088000:38',    '1343174400:37',    '1343260800:36',    '1343347200:34',    '1343433600:32',    '1343520000:31',    '1343606400:33',    '1343692800:32',    '1343779200:31',    '1343865600:31',    '1343952000:30',    '1344038400:30',    '1344124800:30',    '1344211200:31',    '1344297600:31',    '1344384000:30',    '1344470400:28',    '1344556800:27',    '1344643200:25',    '1344729600:23',    '1344816000:23',    '1344902400:22',    '1344988800:24',    '1345075200:26',    '1345161600:28',    '1345248000:30',    '1345334400:31',    '1345420800:31',    '1345507200:29',    '1345593600:27',    '1345680000:25',    '1345766400:25',    '1345852800:25',    '1345939200:23',    '1346025600:21',    '1346112000:21',    '1346198400:21',    '1346284800:21',    '1346371200:20',    '1346457600:20',    '1346544000:19',    '1346630400:19',    '1346716800:20',    '1346803200:21',    '1346889600:23',    '1346976000:24',    '1347062400:24',    '1347148800:26',    '1347235200:28',    '1347321600:28',    '1347408000:30',    '1347494400:32',    '1347580800:32',    '1347667200:32',    '1347753600:32',    '1347840000:31',    '1347926400:30',    '1348012800:30',    '1348099200:31',    '1348185600:32',    '1348272000:31',    '1348358400:32',    '1348444800:32',    '1348531200:32',    '1348617600:32',    '1348704000:31',    '1348790400:31',    '1348876800:32',    '1348963200:34',    '1349049600:36',    '1349136000:38',    '1349222400:40',    '1349308800:42',    '1349395200:45',    '1349481600:48',    '1349568000:50',    '1349654400:51',    '1349740800:49',    '1349827200:48',    '1349913600:48',    '1350000000:47',    '1350086400:45',    '1350172800:43',    '1350259200:40',    '1350345600:39',    '1350432000:39',    '1350518400:38',    '1350604800:36',    '1350691200:35',    '1350777600:35',    '1350864000:35',    '1350950400:36',    '1351036800:38',    '1351123200:38',    '1351209600:40',    '1351296000:42',    '1351382400:42',    '1351468800:43',    '1351555200:43',    '1351641600:44',    '1351728000:46',    '1351814400:46',    '1351900800:48',    '1351987200:48',    '1352073600:51',    '1352160000:53',    '1352246400:55',    '1352332800:57',    '1352419200:60',    '1352505600:62',    '1352592000:64',    '1352678400:66',    '1352764800:68',    '1352851200:68',    '1352937600:69',    '1353024000:72',    '1353110400:71',    '1353196800:71',    '1353283200:71',    '1353369600:67',    '1353456000:67',    '1353542400:63',    '1353628800:63',    '1353715200:59',    '1353801600:56',    '1353888000:53',    '1353974400:50',    '1354060800:50',    '1354147200:48',    '1354233600:48',    '1354320000:45',    '1354406400:45',    '1354492800:42',    '1354579200:42',    '1354665600:39',    '1354752000:39',    '1354838400:37',    '1354924800:37',    '1355011200:35',    '1355097600:35',    '1355184000:33',    '1355270400:33',    '1355356800:31',    '1355443200:31',    '1355529600:29',    '1355616000:29',    '1355702400:27',    '1355788800:27',    '1355875200:25',    '1355961600:25',    '1356048000:23',    '1356134400:23',    '1356220800:21',    '1356307200:19',    '1356393600:18',    '1356480000:18',    '1356566400:17',    '1356652800:17',    '1356739200:16',    '1356825600:16',    '1356912000:16',    '1356998400:16',    '1357084800:16',    '1357171200:16',    '1357257600:16',    '1357344000:17',    '1357430400:17',    '1357516800:18',    '1357603200:18',    '1357689600:17',    '1357776000:17',    '1357862400:17',    '1357948800:17',    '1358035200:18',    '1358121600:18',    '1358208000:19',    '1358294400:19',    '1358380800:20',    '1358467200:20',    '1358553600:21',    '1358640000:21',    '1358726400:23',    '1358812800:25',    '1358899200:25',    '1358985600:27',    '1359072000:27',    '1359158400:28',    '1359244800:30',    '1359331200:30',    '1359417600:32',    '1359504000:32',    '1359590400:34',    '1359676800:34',    '1359763200:35',    '1359849600:35',    '1359936000:35',    '1360022400:35',    '1360108800:37',    '1360195200:37',    '1360281600:38',    '1360368000:40',    '1360454400:40',    '1360540800:41',    '1360627200:41',    '1360713600:42',    '1360800000:42',    '1360886400:44',    '1360972800:41',    '1361059200:41',    '1361145600:39',    '1361232000:39',    '1361318400:40',    '1361404800:40',    '1361491200:40',    '1361577600:40',    '1361664000:40',    '1361750400:42',    '1361836800:42',    '1361923200:44',    '1362009600:44',    '1362096000:47',    '1362182400:49',    '1362268800:49',    '1362355200:51',    '1362441600:54',    '1362528000:56',    '1362614400:56',    '1362700800:58',    '1362787200:58',    '1362873600:60',    '1362960000:61',    '1363046400:61',    '1363132800:64',    '1363219200:64',    '1363305600:66',    '1363392000:66',    '1363478400:69',    '1363564800:68',    '1363651200:70',    '1363737600:70',    '1363824000:71',    '1363910400:71',    '1363996800:75',    '1364083200:77',    '1364169600:79',    '1364256000:79',    '1364342400:79',    '1364428800:79',    '1364515200:79',    '1364601600:75',    '1364688000:74',    '1364774400:74',    '1364860800:71',    '1364947200:69',    '1365033600:68',    '1365120000:66',    '1365206400:65',    '1365292800:63',    '1365379200:62',    '1365465600:60',    '1365552000:60',    '1365638400:61',    '1365724800:62',    '1365811200:65',    '1365897600:65',    '1365984000:68',    '1366070400:68',    '1366156800:69',    '1366243200:69',    '1366329600:73',    '1366416000:75',    '1366502400:75',    '1366588800:76',    '1366675200:76',    '1366761600:78',    '1366848000:78',    '1366934400:80',    '1367020800:80',    '1367107200:83',    '1367193600:86',    '1367280000:86',    '1367366400:90',    '1367452800:90',    '1367539200:91',    '1367625600:91',    '1367712000:89',    '1367798400:89',    '1367884800:92',    '1367971200:92',    '1368057600:91',    '1368144000:91',    '1368230400:90',    '1368316800:91',    '1368403200:91',    '1368489600:86',    '1368576000:86',    '1368662400:84',    '1368748800:84',    '1368835200:83',    '1368921600:78',    '1369008000:78',    '1369094400:74',    '1369180800:74',    '1369267200:70',    '1369353600:69',    '1369440000:69',    '1369526400:67',    '1369612800:67',    '1369699200:65',    '1369785600:65',    '1369872000:68',    '1369958400:68',    '1370044800:68',    '1370131200:68',    '1370217600:69',    '1370304000:69',    '1370390400:68',    '1370476800:68',    '1370563200:64',    '1370649600:65',    '1370736000:65',    '1370822400:66',    '1370908800:70',    '1370995200:71',    '1371081600:71',    '1371168000:71',    '1371254400:71',    '1371340800:71',    '1371427200:72',    '1371513600:72',    '1371600000:74',    '1371686400:74',    '1371772800:76',    '1371859200:78',    '1371945600:78',    '1372032000:78',    '1372118400:78',    '1372204800:79',    '1372291200:80',    '1372377600:79',    '1372464000:79',    '1372550400:79',    '1372636800:78',    '1372723200:78',    '1372809600:81',    '1372896000:81',    '1372982400:83',    '1373068800:83',    '1373155200:81',    '1373241600:81',    '1373328000:85',    '1373414400:85',    '1373500800:90',    '1373587200:90',    '1373673600:95',    '1373760000:95',    '1373846400:98',    '1373932800:98',    '1374019200:100',    '1374105600:103',    '1374192000:105',    '1374278400:107',    '1374364800:110',    '1374451200:112',    '1374537600:112',    '1374624000:109',    '1374710400:109',    '1374796800:109',    '1374883200:109',    '1374969600:109',    '1375056000:109',    '1375142400:107',    '1375228800:107',    '1375315200:106',    '1375401600:100',    '1375488000:100',    '1375574400:99',    '1375660800:98',    '1375747200:98',    '1375833600:99',    '1375920000:99',    '1376006400:102',    '1376092800:102',    '1376179200:101',    '1376265600:101',    '1376352000:100',    '1376438400:100',    '1376524800:99',    '1376611200:99',    '1376697600:99',    '1376784000:99',    '1376870400:98',    '1376956800:98',    '1377043200:93',    '1377129600:93',    '1377216000:93',    '1377302400:96',    '1377388800:96',    '1377475200:96',    '1377561600:96',    '1377648000:96',    '1377734400:96',    '1377820800:93',    '1377907200:93',    '1377993600:92',    '1378080000:92',    '1378166400:89',    '1378252800:89',    '1378339200:89',    '1378425600:94',    '1378512000:94',    '1378598400:97',    '1378684800:97',    '1378771200:97',    '1378857600:96',    '1378944000:95',    '1379030400:95',    '1379116800:95',    '1379203200:95',    '1379289600:93',    '1379376000:93',    '1379462400:93',    '1379548800:93',    '1379635200:97',    '1379721600:97',    '1379808000:97',    '1379894400:98',    '1379980800:98',    '1380067200:98',    '1380153600:102',    '1380240000:102',    '1380326400:102',    '1380412800:100',    '1380499200:100',    '1380585600:95',    '1380672000:95',    '1380758400:95',    '1380844800:93',    '1380931200:93',    '1381017600:93',    '1381104000:94',    '1381190400:95',    '1381276800:96',    '1381363200:97',    '1381449600:99',    '1381536000:100',    '1381622400:101',    '1381708800:102',    '1381795200:103',    '1381881600:103',    '1381968000:103',    '1382054400:105',    '1382140800:105',    '1382227200:110',    '1382313600:110',    '1382400000:114',    '1382486400:114',    '1382572800:114',    '1382659200:117',    '1382745600:117',    '1382832000:117',    '1382918400:118',    '1383004800:118',    '1383091200:118',    '1383177600:119',    '1383264000:119',    '1383350400:119',    '1383436800:122',    '1383523200:122',    '1383609600:116',    '1383696000:116',    '1383782400:116',    '1383868800:119',    '1383955200:119',    '1384041600:119',    '1384128000:124',    '1384214400:124',    '1384300800:124',    '1384387200:131',    '1384473600:131',    '1384560000:131',    '1384646400:131',    '1384732800:131',    '1384819200:124',    '1384905600:124',    '1384992000:124',    '1385078400:123',    '1385164800:123',    '1385251200:123',    '1385337600:129',    '1385424000:127',    '1385510400:125',    '1385596800:123',    '1385683200:121',    '1385769600:119',    '1385856000:117',    '1385942400:115',    '1386028800:115',    '1386115200:115',    '1386201600:112',    '1386288000:112',    '1386374400:112',    '1386460800:110',    '1386547200:110',    '1386633600:105',    '1386720000:105',    '1386806400:105',    '1386892800:105',    '1386979200:105',    '1387065600:105',    '1387152000:105',    '1387238400:105',    '1387324800:105',    '1387411200:102',    '1387497600:102',    '1387584000:102',    '1387670400:104',    '1387756800:104',    '1387843200:110',    '1387929600:110',    '1388016000:110',    '1388102400:111',    '1388188800:111',    '1388275200:117',    '1388361600:117',    '1388448000:117',    '1388534400:122',    '1388620800:122',    '1388707200:126',    '1388793600:126',    '1388880000:132',    '1388966400:132',    '1389052800:139',    '1389139200:139',    '1389225600:137',    '1389312000:137',    '1389398400:137',    '1389484800:141',    '1389571200:141',    '1389657600:141',    '1389744000:141',    '1389830400:141',    '1389916800:146',    '1390003200:146',    '1390089600:148',    '1390176000:148',    '1390262400:149',    '1390348800:149',    '1390435200:151',    '1390521600:151',    '1390608000:152',    '1390694400:156',    '1390780800:156',    '1390867200:159',    '1390953600:159',    '1391040000:161',    '1391126400:161',    '1391212800:155',    '1391299200:153',    '1391385600:153',    '1391472000:152',    '1391558400:152',    '1391644800:152',    '1391731200:152',    '1391817600:158',    '1391904000:158',    '1391990400:164',    '1392076800:164',    '1392163200:169',    '1392249600:169',    '1392336000:177',    '1392422400:177',    '1392508800:184',    '1392595200:193',    '1392681600:193',    '1392768000:201',    '1392854400:201',    '1392940800:201',    '1393027200:201',    '1393113600:201',    '1393200000:200',    '1393286400:200',    '1393372800:198',    '1393459200:198',    '1393545600:199',    '1393632000:206',    '1393718400:206',    '1393804800:209',    '1393891200:209',    '1393977600:202',    '1394064000:202',    '1394150400:197',    '1394236800:197',    '1394323200:204',    '1394409600:204',    '1394496000:204',    '1394582400:204',    '1394668800:194',    '1394755200:189',    '1394841600:189',    '1394928000:185',    '1395014400:185',    '1395100800:177',    '1395187200:177',    '1395273600:173',    '1395360000:173',    '1395446400:173',    '1395532800:175',    '1395619200:175',    '1395705600:174',    '1395792000:174',    '1395878400:171',    '1395964800:171',    '1396051200:167',    '1396137600:167',    '1396224000:159',    '1396310400:159',    '1396396800:152',    '1396483200:152',    '1396569600:148',    '1396656000:148',    '1396742400:142',    '1396828800:142',    '1396915200:136',    '1397001600:136',    '1397088000:131',    '1397174400:131',    '1397260800:131',    '1397347200:125',    '1397433600:125',    '1397520000:118',    '1397606400:118',    '1397692800:112',    '1397779200:112',    '1397865600:106',    '1397952000:101',    '1398038400:101',    '1398124800:99',    '1398211200:99',    '1398297600:98',    '1398384000:98',    '1398470400:98',    '1398556800:97',    '1398643200:97',    '1398729600:100',    '1398816000:100',    '1398902400:100',    '1398988800:103',    '1399075200:103',    '1399161600:107',    '1399248000:107',    '1399334400:105',    '1399420800:105',    '1399507200:100',    '1399593600:100',    '1399680000:100',    '1399766400:99',    '1399852800:100',    '1399939200:101',    '1400025600:101',    '1400112000:101',    '1400198400:106',    '1400284800:106',    '1400371200:101',    '1400457600:101',    '1400544000:95',    '1400630400:95',    '1400716800:92',    '1400803200:92',    '1400889600:92',    '1400976000:97',    '1401062400:97',    '1401148800:97',    '1401235200:101',    '1401321600:101',    '1401408000:105',    '1401494400:105',    '1401580800:108',    '1401667200:108',    '1401753600:114',    '1401840000:114',    '1401926400:119',    '1402012800:119',    '1402099200:120',    '1402185600:120',    '1402272000:123',    '1402358400:123',    '1402444800:122',    '1402531200:122',    '1402617600:122',    '1402704000:122',    '1402790400:122',    '1402876800:122',    '1402963200:125',    '1403049600:125',    '1403136000:127',    '1403222400:127',    '1403308800:123',    '1403395200:123',    '1403481600:123',    '1403568000:123',    '1403654400:130',    '1403740800:130',    '1403827200:134',    '1403913600:134',    '1404000000:136',    '1404086400:136',    '1404172800:142',    '1404259200:142',    '1404345600:150',    '1404432000:152',    '1404518400:152',    '1404604800:160',    '1404691200:160',    '1404777600:161',    '1404864000:161',    '1404950400:160',    '1405036800:160',    '1405123200:161',    '1405209600:161',    '1405296000:161',    '1405382400:161',    '1405468800:155',    '1405555200:155',    '1405641600:147',    '1405728000:139',    '1405814400:139',    '1405900800:134',    '1405987200:134',    '1406073600:127',    '1406160000:120',    '1406246400:120',    '1406332800:114',    '1406419200:110',    '1406505600:109',    '1406592000:109',    '1406678400:109',    '1406764800:109',    '1406851200:104',    '1406937600:99',    '1407024000:96',    '1407110400:95',    '1407196800:95',    '1407283200:94',    '1407369600:94',    '1407456000:93',    '1407542400:93',    '1407628800:93',    '1407715200:93',    '1407801600:96',    '1407888000:96',    '1407974400:96',    '1408060800:95',    '1408147200:94',    '1408233600:94',    '1408320000:92',    '1408406400:88',    '1408492800:88',    '1408579200:90',    '1408665600:90',    '1408752000:92',    '1408838400:92',    '1408924800:95',    '1409011200:95',    '1409097600:93',    '1409184000:88',    '1409270400:88',    '1409356800:83',    '1409443200:83',    '1409529600:78',    '1409616000:74',    '1409702400:74',    '1409788800:71',    '1409875200:71',    '1409961600:67',    '1410048000:67',    '1410134400:63',    '1410220800:63',    '1410307200:59',    '1410393600:59',    '1410480000:56',    '1410566400:56',    '1410652800:53',    '1410739200:50',    '1410825600:50',    '1410912000:48',    '1410998400:48',    '1411084800:48',    '1411171200:48',    '1411257600:48',    '1411344000:46',    '1411430400:46',    '1411516800:44',    '1411603200:41',    '1411689600:41',    '1411776000:38',    '1411862400:38',    '1411948800:36',    '1412035200:36',    '1412121600:34',    '1412208000:34',    '1412294400:35',    '1412380800:35',    '1412467200:36',    '1412553600:36',    '1412640000:37',    '1412726400:37',    '1412812800:37',    '1412899200:35',    '1412985600:35',    '1413072000:33',    '1413158400:33',    '1413244800:31',    '1413331200:31',    '1413417600:32',    '1413504000:32',    '1413590400:32',    '1413676800:32',    '1413763200:32',    '1413849600:32',    '1413936000:32',    '1414022400:32',    '1414108800:32',    '1414195200:32',    '1414281600:33',    '1414368000:33',    '1414454400:31',    '1414540800:31',    '1414627200:29',    '1414713600:29',    '1414800000:29',    '1414886400:27',    '1414972800:27',    '1415059200:27',    '1415145600:27',    '1415232000:27',    '1415318400:27',    '1415404800:28',    '1415491200:29',    '1415577600:29',    '1415664000:29',    '1415750400:31',    '1415836800:31',    '1415923200:33',    '1416009600:33',    '1416096000:33',    '1416182400:33',    '1416268800:34',    '1416355200:34',    '1416441600:35',    '1416528000:35',    '1416614400:37',    '1416700800:37',    '1416787200:38',    '1416873600:38',    '1416960000:40',    '1417046400:40',    '1417132800:41',    '1417219200:41',    '1417305600:42',    '1417392000:42',    '1417478400:45',    '1417564800:45',    '1417651200:47',    '1417737600:47',    '1417824000:47',    '1417910400:50',    '1417996800:50',    '1418083200:52',    '1418169600:52',    '1418256000:52',    '1418342400:52',    '1418428800:52',    '1418515200:53',    '1418601600:53',    '1418688000:55',    '1418774400:55',    '1418860800:54',    '1418947200:54',    '1419033600:55',    '1419120000:55',    '1419206400:54',    '1419292800:54',    '1419379200:55',    '1419465600:55',    '1419552000:57',    '1419638400:57',    '1419724800:58',    '1419811200:58',    '1419897600:56',    '1419984000:55',    '1420070400:55',    '1420156800:55',    '1420243200:54',    '1420329600:54',    '1420416000:53',    '1420502400:53',    '1420588800:53',    '1420675200:53',    '1420761600:53',    '1420848000:53',    '1420934400:53',    '1421020800:53',    '1421107200:53',    '1421193600:53',    '1421280000:53',    '1421366400:54',    '1421452800:54',    '1421539200:52',    '1421625600:49',    '1421712000:49',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:47',    '1422144000:47',    '1422230400:45',    '1422316800:45',    '1422403200:44',    '1422489600:44',    '1422576000:44',    '1422662400:43',    '1422748800:43',    '1422835200:44',    '1422921600:44',    '1423008000:46',    '1423094400:46',    '1423180800:47',    '1423267200:47',    '1423353600:47',    '1423440000:47',    '1423526400:47',    '1423612800:47',    '1423699200:47',    '1423785600:46',    '1423872000:46',    '1423958400:47',    '1424044800:47',    '1424131200:47',    '1424217600:47',    '1424304000:47',    '1424390400:47',    '1424476800:47',    '1424563200:47',    '1424649600:47',    '1424736000:47',    '1424822400:47',    '1424908800:44',    '1424995200:43',    '1425081600:45',    '1425168000:45',    '1425254400:47',    '1425340800:47',    '1425427200:48',    '1425513600:48',    '1425600000:49',    '1425686400:52',    '1425772800:52',    '1425859200:52',    '1425945600:52',    '1426032000:50',    '1426118400:50',    '1426204800:50',    '1426291200:49',    '1426377600:48',    '1426464000:48',    '1426550400:48',    '1426636800:45',    '1426723200:45',    '1426809600:46',    '1426896000:46',    '1426982400:48',    '1427068800:48',    '1427155200:50',    '1427241600:50',    '1427328000:51',    '1427414400:51',    '1427500800:54',    '1427587200:57',    '1427673600:57',    '1427760000:55',    '1427846400:55',    '1427932800:52',    '1428019200:52',    '1428105600:52',    '1428192000:52',    '1428278400:53',    '1428364800:53',    '1428451200:53',    '1428537600:54',    '1428624000:54',    '1428710400:54',    '1428796800:54',    '1428883200:56',    '1428969600:56',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:60',    '1429401600:60',    '1429488000:62',    '1429574400:62',    '1429660800:65',    '1429747200:65',    '1429833600:65',    '1429920000:66',    '1430006400:66',    '1430092800:62',    '1430179200:62',    '1430265600:58',    '1430352000:58',    '1430438400:58',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:64',    '1430870400:64',    '1430956800:64',    '1431043200:62',    '1431129600:62',    '1431216000:59',    '1431302400:59',    '1431388800:59',    '1431475200:59',    '1431561600:59',    '1431648000:60',    '1431734400:60',    '1431820800:63',    '1431907200:63',    '1431993600:65',    '1432080000:65',    '1432166400:66',    '1432252800:66',    '1432339200:70',    '1432425600:70',    '1432512000:70',    '1432598400:70',    '1432684800:69',    '1432771200:69',    '1432857600:71',    '1432944000:71',    '1433030400:74',    '1433116800:74',    '1433203200:77',    '1433289600:77',    '1433376000:77',    '1433462400:80',    '1433548800:80',    '1433635200:76',    '1433721600:76',    '1433808000:72',    '1433894400:72',    '1433980800:72',    '1434067200:68',    '1434153600:68',    '1434240000:64',    '1434326400:64',    '1434412800:61',    '1434499200:61',    '1434585600:64',    '1434672000:64',    '1434758400:68',    '1434844800:68',    '1434931200:72',    '1435017600:72',    '1435104000:76',    '1435190400:76',    '1435276800:79',    '1435363200:79',    '1435449600:82',    '1435536000:82',    '1435622400:85',    '1435708800:85',    '1435795200:83',    '1435881600:83',    '1435968000:85',    '1436054400:85',    '1436140800:88',    '1436227200:88',    '1436313600:88',    '1436400000:86',    '1436486400:86',    '1436572800:90',    '1436659200:90',    '1436745600:88',    '1436832000:88',    '1436918400:89',    '1437004800:89',    '1437091200:93',    '1437177600:93',    '1437264000:93',    '1437350400:93',    '1437436800:93',    '1437523200:92',    '1437609600:92',    '1437696000:92',    '1437782400:94',    '1437868800:94',    '1437955200:91',    '1438041600:91',    '1438128000:86',    '1438214400:86',    '1438300800:81',    '1438387200:81',    '1438473600:76',    '1438560000:76',    '1438646400:74',    '1438732800:74',    '1438819200:70',    '1438905600:70',    '1438992000:66',    '1439078400:66',    '1439164800:62',    '1439251200:62',    '1439337600:60',    '1439424000:60',    '1439510400:63',    '1439596800:63',    '1439683200:66',    '1439769600:66',    '1439856000:65',    '1439942400:65',    '1440115200:63',    '1440201600:63',    '1440288000:59',    '1440374400:59',    '1440460800:56',    '1440547200:56',    '1440633600:53',    '1440720000:53',    '1440806400:50',    '1440892800:50',    '1440979200:49',    '1441065600:49',    '1441152000:49',    '1441238400:48',    '1441324800:48',    '1441411200:48',    '1441497600:48',    '1441584000:48',    '1441670400:48',    '1441756800:48',    '1441843200:48',    '1441843200:48',    '1441929600:45',    '1442016000:45',    '1442102400:42',    '1442188800:42',    '1442275200:39',    '1442361600:39',    '1442448000:39',    '1442534400:39',    '1442620800:39',    '1442707200:40',    '1442793600:40',    '1442880000:41',    '1442966400:41',    '1443052800:41',    '1443139200:39',    '1443225600:39',    '1443312000:39',    '1443398400:39',    '1443484800:37',    '1443571200:37',    '1443657600:35',    '1443744000:35',    '1443830400:36',    '1443916800:36',    '1444176000:36',    '1444348800:36',    '1444521600:38',    '1444608000:38',    '1444694400:40',    '1444780800:42',    '1444867200:42',    '1444953600:42',    '1445040000:44',    '1445126400:44',    '1445212800:44',    '1445212800:42',    '1445299200:42',    '1445472000:39',    '1445558400:39',    '1445644800:38',    '1445731200:38',    '1445817600:40',    '1445904000:40',    '1445990400:42',    '1446076800:42',    '1446163200:44',    '1446249600:44',    '1446336000:44',    '1446422400:44',    '1446422400:44',    '1446508800:45',    '1446595200:45',    '1446681600:45',    '1446768000:47',    '1446854400:47',    '1446940800:48',    '1447027200:48',    '1447027200:48',    '1447113600:48',    '1447200000:50',    '1447286400:50',    '1447372800:50',    '1447459200:52',    '1447545600:52',    '1447632000:53',    '1447718400:53',    '1447804800:50',    '1447977600:50',    '1448064000:47',    '1448150400:47',    '1448236800:47',    '1448236800:45',    '1448323200:45',    '1448409600:45',    '1448496000:47',    '1448582400:47',    '1448668800:47',    '1448755200:50',    '1448841600:50',    '1448928000:53',    '1449014400:53',    '1449100800:53',    '1449187200:56',    '1449273600:56',    '1449360000:56',    '1449446400:56',    '1449532800:58',    '1449619200:58',    '1449705600:61',    '1449792000:61',    '1449878400:61',    '1449964800:65',    '1450051200:65',    '1450137600:65',    '1450224000:69',    '1450310400:69',    '1450396800:73',    '1450483200:73',    '1450569600:73',    '1450656000:77',    '1450742400:77',    '1450828800:81',    '1450915200:81',    '1451001600:81',    '1451088000:81',    '1451174400:81',    '1451260800:86',    '1451347200:86',    '1451433600:89',    '1451520000:89',    '1451606400:92',    '1451692800:92',    '1451779200:97',    '1451865600:97',    '1451952000:102',    '1452124800:102',    '1452211200:107',    '1452297600:107',    '1452384000:112',    '1452470400:112',    '1452556800:118',    '1452643200:118',    '1452729600:123',    '1452816000:123',    '1452902400:130',    '1452988800:137',    '1453075200:137',    '1453248000:143',    '1453334400:151',    '1453420800:151',    '1453507200:153',    '1453593600:153',    '1453680000:147',    '1453766400:147',    '1453852800:142',    '1453939200:142',    '1454025600:149',    '1454112000:149',    '1454198400:155',    '1454284800:155',    '1454371200:155',    '1454371200:158',    '1454457600:158',    '1454544000:158',    '1454630400:158',    '1454716800:158',    '1454803200:159',    '1454889600:159',    '1454976000:163',    '1455062400:163',    '1455148800:166',    '1455235200:166',    '1455321600:164',    '1455408000:164',    '1455580800:157',    '1455753600:157',    '1455840000:157',    '1455926400:157',    '1456012800:149',    '1456099200:149',    '1456185600:141',    '1456272000:141',    '1456358400:133',    '1456444800:133',    '1456531200:133',    '1456617600:127',    '1456704000:127',    '1456790400:120',    '1456876800:120',    '1456963200:114',    '1457049600:114',    '1457136000:108',    '1457222400:108',    '1457308800:103',    '1457481600:107',    '1457568000:107',    '1457654400:107',    '1457740800:112',    '1457827200:112',    '1458000000:114',    '1458086400:113',    '1458259200:112',    '1458345600:112',    '1458432000:114',    '1458518400:114',    '1458604800:114',    '1458691200:114',    '1458777600:118',    '1458864000:118',    '1458950400:121',    '1459036800:121',    '1459123200:115',    '1459209600:115',    '1459296000:109',    '1459382400:109',    '1459468800:103',    '1459555200:103',    '1459641600:98',    '1459728000:98',    '1459814400:93',    '1459900800:93',    '1459987200:88',    '1460073600:88',    '1460160000:86',    '1460246400:86',    '1460332800:87',    '1460419200:87',    '1460505600:92',    '1460592000:92',    '1460678400:92',    '1460764800:92',    '1460851200:92',    '1460937600:95',    '1461024000:95',    '1461110400:98',    '1461196800:98',    '1461283200:99',    '1461369600:99',    '1461456000:101',    '1461542400:101',    '1461628800:107',    '1461715200:111',    '1461801600:115',    '1461888000:115',    '1461974400:115',    '1462060800:114',    '1462147200:114',    '1462233600:109',    '1462320000:109',    '1462406400:106',    '1462492800:106',    '1462579200:102',    '1462665600:102',    '1462752000:101',    '1462838400:101',    '1462924800:96',    '1463011200:96',    '1463097600:92',    '1463184000:92',    '1463356800:91',    '1463443200:94',    '1463529600:94',    '1463616000:94',    '1463702400:89',    '1463788800:89',    '1463875200:91',    '1463961600:91',    '1464048000:91',    '1464134400:91',    '1464393600:93',    '1464480000:93',    '1464566400:89',    '1464652800:89',    '1464739200:90',    '1464825600:94',    '1464912000:94',    '1464998400:92',    '1465084800:92',    '1465171200:95',    '1465257600:95',    '1465344000:100',    '1465862400:106',    '1466035200:111',    '1466121600:111',    '1466208000:116',    '1466294400:116',    '1466380800:117',    '1466553600:122',    '1466640000:122',    '1466726400:127',    '1466812800:127',    '1466899200:134',    '1466985600:134',    '1467072000:134',    '1467158400:140',    '1467244800:140',    '1467417600:142',    '1467504000:142',    '1467590400:142',    '1467676800:147',    '1467763200:151',    '1467849600:151',    '1467936000:145',    '1468022400:145',    '1468108800:143',    '1468195200:143',    '1468281600:146',    '1468713600:131',    '1468800000:131',    '1468886400:124',    '1469318400:122',    '1469404800:122',    '1470009600:123',    '1470096000:123',    '1470182400:123',    '1470268800:123',    '1470355200:123',    '1470441600:122',    '1470528000:122',    '1470614400:122',    '1470700800:116',    '1470787200:116',    '1470873600:114',    '1470960000:114',    '1471046400:119',    '1471132800:119',    '1471219200:119',    '1471305600:124',    '1471478400:124',    '1471564800:128',    '1471651200:128',    '1471737600:128',    '1471824000:128',    '1471910400:130',    '1471996800:130',    '1472083200:129',    '1472169600:129',    '1472256000:129',    '1472428800:131',    '1472601600:134',    '1472688000:136',    '1472774400:136',    '1472860800:136',    '1472947200:143',    '1473033600:143',    '1473120000:150',    '1473206400:150',    '1473292800:150',    '1473379200:153',    '1473465600:153',    '1473552000:158',    '1473638400:158',    '1473724800:163',    '1473811200:163',    '1473897600:163',    '1473984000:163',    '1474070400:163',    '1474156800:163',    '1474243200:163',    '1474329600:155',    '1474761600:154',    '1474848000:154',    '1474934400:153',    '1475020800:153',    '1475107200:156',    '1475280000:156',    '1475366400:154',    '1475452800:154',    '1475539200:154',    '1475625600:161',    '1475712000:161',    '1475798400:161',    '1475971200:161',    '1476057600:161',    '1476144000:156',    '1476230400:156',    '1476316800:160',    '1476403200:160',    '1476489600:165',    '1476662400:165',    '1476748800:166',    '1476835200:166',    '1476921600:172',    '1477008000:172',    '1477094400:172',    '1477180800:175',    '1477267200:175',    '1477353600:175',    '1477440000:176',    '1477526400:176',    '1477612800:176',    '1477699200:170',    '1477785600:170',    '1477872000:170',    '1477958400:167',    '1478044800:167',    '1478131200:167',    '1478217600:173',    '1478304000:173',    '1478390400:169',    '1478476800:169',    '1478563200:169',    '1478649600:162',    '1478736000:162',    '1478908800:156',    '1478995200:156',    '1479081600:149',    '1479427200:143',    '1479513600:151',    '1479600000:151',    '1479686400:156',    '1479772800:156',    '1479945600:148',    '1480032000:148',    '1480118400:145',    '1480204800:152',    '1480291200:152',    '1480377600:152',    '1480464000:157',    '1480550400:157',    '1480723200:161',    '1480809600:161',    '1480896000:163',    '1480982400:163',    '1481068800:163',    '1481155200:159',    '1481241600:159',    '1481328000:156',    '1481414400:156',    '1481500800:156',    '1481587200:158',    '1481673600:158',    '1481760000:158',    '1481846400:158',    '1481932800:158',    '1482019200:160',    '1482105600:160',    '1482192000:164',    '1482278400:164',    '1482364800:164',    '1482451200:160',    '1482537600:160',    '1482624000:162',    '1482796800:162',    '1482883200:166',    '1482969600:166',    '1483056000:168',    '1483142400:168',    '1483228800:168',    '1483315200:173',    '1483401600:173',    '1483488000:177',    '1483574400:177',    '1483660800:183',    '1483747200:183',    '1483833600:183',    '1483920000:190',    '1484006400:190',    '1484092800:197',    '1484179200:197',    '1484265600:197',    '1484352000:196',    '1484438400:196',    '1484524800:200',    '1484611200:200',    '1484697600:209',    '1484784000:209',    '1484870400:220',    '1484956800:220',    '1485043200:229',    '1485129600:223',    '1485216000:223',    '1485302400:215',    '1485388800:215',    '1485475200:215',    '1485561600:220',    '1485648000:217',    '1485734400:217',    '1485820800:217',    '1485907200:210',    '1486080000:210',    '1486166400:210',    '1486252800:203',    '1486425600:205',    '1486598400:205',    '1486684800:212',    '1486857600:212',    '1486944000:212',    '1487030400:212',    '1487203200:214',    '1487289600:210',    '1487376000:210',    '1487462400:210',    '1487548800:201',    '1487635200:201',    '1487721600:190',    '1487894400:186',    '1487980800:186',    '1488153600:178',    '1488240000:181',    '1488326400:181',    '1488499200:182',    '1488585600:181',    '1488758400:185',    '1488931200:189',    '1489017600:189',    '1489190400:189',    '1489363200:194',    '1489449600:194',    '1489622400:187',    '1489795200:177',    '1489968000:169',    '1490140800:161',    '1490313600:158',    '1490400000:158',    '1490572800:164',    '1490659200:171',    '1490745600:171',    '1490918400:176',    '1491091200:176',    '1491264000:176',    '1491350400:167',    '1491436800:167',    '1491609600:165',    '1491696000:165',    '1491782400:157',    '1491868800:157',    '1492041600:153',    '1492214400:158',    '1492387200:158',    '1492473600:164',    '1492473600:164',    '1492646400:172',    '1492819200:181',    '1492992000:189',    '1493078400:198',    '1493251200:207',    '1493424000:211',    '1493596800:222',    '1493769600:233',    '1493856000:233',    '1494028800:239',    '1494201600:238',    '1494374400:241',    '1494374400:241',    '1494547200:241',    '1494633600:252',    '1494806400:262',    '1494892800:262',    '1495065600:271',    '1495152000:258',    '1495238400:258',    '1495324800:258',    '1495411200:268',    '1495584000:276',    '1495670400:276',    '1495843200:288',    '1495929600:288',    '1496016000:286',    '1496188800:300',    '1496275200:300',    '1496448000:313',    '1496534400:328',    '1496620800:328',    '1496793600:336',    '1496880000:346',    '1497052800:361',    '1497139200:361',    '1497225600:374',    '1497312000:374',    '1497484800:391',    '1497657600:405',    '1497830400:420',    '1497916800:420',    '1498003200:440',    '1498089600:440',    '1498262400:446',    '1498348800:446',    '1498521600:428',    '1498694400:408',    '1498867200:408',    '1499040000:392',    '1499126400:373',    '1499299200:364',    '1499472000:357',    '1499644800:371',    '1499817600:371',    '1499990400:380',    '1500076800:385',    '1500249600:404',    '1500422400:422',    '1500595200:422',    '1500768000:433',    '1500940800:420',    '1501027200:425',    '1501200000:444',    '1501372800:443',    '1501459200:443',    '1501632000:422',    '1501804800:410',    '1501891200:410',    '1502064000:422',    '1502236800:407',    '1502409600:395',    '1502496000:386',    '1502668800:386',    '1502755200:372',    '1502928000:360',    '1503100800:360',    '1503187200:344',    '1503360000:344',    '1503446400:330',    '1503619200:330',    '1503792000:319',    '1503878400:307',    '1504051200:297',    '1504224000:297',    '1504396800:285',    '1504396800:285',    '1504483200:270',    '1504569600:270',    '1504742400:260',    '1504915200:249',    '1505088000:239',    '1505174400:229',    '1505347200:228',    '1505520000:228',    '1505692800:223',    '1506211200:211',    '1506384000:212',    '1506470400:212',    '1506643200:212',    '1506729600:212',    '1506816000:213',    '1506988800:210',    '1507161600:210',    '1507248000:211',    '1507420800:211',    '1507593600:203',    '1507766400:193',    '1507939200:184',    '1508025600:194',    '1508198400:194',    '1508284800:204',    '1508457600:204',    '1508544000:206',    '1508716800:206',    '1508889600:210',    '1508976000:210',    '1509062400:212',    '1509235200:214',    '1509321600:214',    '1509494400:219',    '1509667200:228',    '1509840000:228',    '1509926400:224',    '1510099200:224',    '1510272000:219',    '1510444800:219',    '1510531200:219',    '1510704000:218',    '1510876800:218',    '1511049600:221',    '1511136000:221',    '1511308800:224',    '1511395200:224',    '1511568000:220',    '1511654400:220',    '1511740800:215',    '1511913600:221',    '1512000000:221',    '1512172800:222',    '1512259200:222',    '1512345600:223',    '1512518400:223',    '1512691200:224',    '1512864000:221',    '1513036800:218',    '1513209600:213',    '1513382400:213',    '1513468800:207',    '1513641600:199',    '1513814400:199',    '1513987200:198',    '1514073600:198',    '1514246400:197',    '1514419200:200',    '1514505600:207',    '1514678400:207',    '1514851200:214',    '1515024000:217',    '1515196800:217',    '1515283200:216',    '1515369600:216',    '1515456000:205',    '1515542400:205',    '1515628800:196',    '1515715200:196',    '1515801600:187',    '1515888000:187',    '1515974400:184',    '1516060800:184',    '1516147200:176',    '1516233600:176',    '1516320000:170',    '1516406400:170',    '1516579200:173',    '1516665600:182',    '1516752000:182',    '1516838400:191',    '1516924800:191',    '1517011200:200',    '1517097600:200',    '1517184000:200',    '1517270400:200',    '1517356800:204',    '1517443200:204',    '1517529600:193',    '1517616000:193',    '1517702400:187',    '1517788800:187',    '1517875200:179',    '1517961600:179',    '1518048000:171',    '1518134400:171',    '1518220800:166',    '1518307200:166',    '1518393600:162',    '1518480000:162',    '1518566400:162',    '1518652800:164',    '1518739200:164',    '1518825600:160',    '1518912000:160',    '1518998400:157',    '1519084800:157',    '1519171200:157',    '1519257600:151',    '1519344000:151',    '1519430400:151',    '1519516800:144',    '1519603200:144',    '1519689600:137',    '1519776000:130',    '1519862400:130',    '1519948800:127',    '1520035200:127',    '1520121600:124',    '1520208000:124',    '1520294400:123',    '1520380800:123',    '1520467200:129',    '1520553600:129',    '1520640000:134',    '1520726400:134',    '1520899200:134',    '1520985600:133',    '1521072000:133',    '1521158400:132',    '1521244800:132',    '1521331200:136',    '1521417600:136',    '1521504000:143',    '1521590400:143',    '1521676800:151',    '1522022400:159',    '1522108800:159',    '1522195200:167' }