Module:Exchange/Armadyl helmet/Data

return { '1211241600:4800000',   '1211328000:4700000',    '1211414400:4700000',    '1211500800:4700000',    '1211587200:4600000',    '1211673600:4600000',    '1211760000:4500000',    '1211846400:4500000',    '1211932800:4400000',    '1212019200:4400000',    '1212105600:4300000',    '1212192000:4300000',    '1212278400:4200000',    '1212364800:4200000',    '1212451200:4100000',    '1212537600:4100000',    '1212624000:4100000',    '1212710400:4000000',    '1212796800:4000000',    '1212883200:4000000',    '1212969600:3900000',    '1213056000:3900000',    '1213142400:3900000',    '1213228800:3900000',    '1213315200:3900000',    '1213401600:3900000',    '1213488000:4100000',    '1213574400:4100000',    '1213660800:4200000',    '1213747200:4200000',    '1213833600:4400000',    '1213920000:4400000',    '1214006400:4400000',    '1214092800:4600000',    '1214179200:4700000',    '1214265600:4700000',    '1214352000:4600000',    '1214438400:4600000',    '1214524800:4500000',    '1214611200:4500000',    '1214697600:4400000',    '1214870400:4300000',    '1214956800:4200000',    '1215043200:4200000',    '1215129600:4200000',    '1215216000:4200000',    '1215302400:4100000',    '1215388800:4100000',    '1215475200:4100000',    '1215561600:4200000',    '1215648000:4200000',    '1215734400:4400000',    '1215820800:4400000',    '1215907200:4400000',    '1215993600:4300000',    '1216080000:4300000',    '1216166400:4200000',    '1216252800:4200000',    '1216339200:4100000',    '1216425600:4200000',    '1216512000:4200000',    '1216598400:4200000',    '1216684800:4300000',    '1216771200:4400000',    '1216857600:4400000',    '1216944000:4600000',    '1217030400:4600000',    '1217116800:4700000',    '1217203200:4750000',    '1217289600:4800000',    '1217376000:4800000',    '1217462400:4900000',    '1217548800:4900000',    '1217635200:5000000',    '1217721600:5000000',    '1217808000:5000000',    '1217894400:5000000',    '1217980800:5000000',    '1218067200:4900000',    '1218153600:4900000',    '1218240000:4800000',    '1218326400:4800000',    '1218412800:4800000',    '1218499200:4700000',    '1218585600:4700000',    '1218672000:4700000',    '1218758400:4600000',    '1218844800:4600000',    '1218931200:4500000',    '1219017600:4500000',    '1219104000:4500000',    '1219190400:4600000',    '1219276800:4600000',    '1219363200:4700000',    '1219449600:4600000',    '1219536000:4600000',    '1219622400:4500000',    '1219708800:4400000',    '1219795200:4300000',    '1219881600:4300000',    '1219968000:4100000',    '1220054400:3900000',    '1220140800:3700000',    '1220227200:3700000',    '1220313600:3600000',    '1220400000:3500000',    '1220486400:3700000',    '1220572800:3900000',    '1220659200:3900000',    '1220745600:4300000',    '1220832000:4300000',    '1220918400:4300000',    '1221004800:4100000',    '1221091200:4000000',    '1221177600:4000000',    '1221264000:4000000',    '1221350400:4000000',    '1221436800:4200000',    '1221523200:4200000',    '1221609600:4200000',    '1221696000:4200000',    '1221782400:4100000',    '1221868800:4100000',    '1221955200:4100000',    '1222041600:4100000',    '1222128000:4100000',    '1222214400:4200000',    '1222300800:4200000',    '1222387200:4200000',    '1222473600:4100000',    '1222560000:4100000',    '1222646400:4100000',    '1222732800:4000000',    '1222819200:4000000',    '1222905600:4000000',    '1222992000:4000000',    '1223078400:3900000',    '1223164800:3900000',    '1223251200:3900000',    '1223337600:3900000',    '1223424000:3900000',    '1223510400:3900000',    '1223596800:4100000',    '1223683200:4200000',    '1223769600:4200000',    '1223856000:4200000',    '1223942400:4100000',    '1224028800:4100000',    '1224115200:4100000',    '1224201600:4100000',    '1224288000:3800000',    '1224374400:3700000',    '1224460800:3700000',    '1224547200:3700000',    '1224633600:3700000',    '1224720000:3800000',    '1224806400:3800000',    '1224892800:3900000',    '1224979200:3900000',    '1225065600:3900000',    '1225152000:3900000',    '1225238400:3900000',    '1225324800:3900000',    '1225411200:3900000',    '1225497600:4000000',    '1225584000:4100000',    '1225670400:4100000',    '1225756800:4100000',    '1225843200:4100000',    '1225929600:4100000',    '1226016000:4100000',    '1226102400:4100000',    '1226188800:4100000',    '1226275200:4100000',    '1226361600:4100000',    '1226448000:4200000',    '1226534400:4200000',    '1226620800:4200000',    '1226707200:4300000',    '1226793600:4200000',    '1226880000:4200000',    '1226966400:4200000',    '1227052800:4200000',    '1227139200:4200000',    '1227225600:4100000',    '1227312000:4100000',    '1227398400:4200000',    '1227484800:4200000',    '1227571200:4200000',    '1227657600:4200000',    '1227744000:4200000',    '1227830400:4200000',    '1227916800:4200000',    '1228003200:4200000',    '1228089600:4200000',    '1228176000:4200000',    '1228262400:4200000',    '1228348800:4200000',    '1228435200:4200000',    '1228521600:4200000',    '1228608000:4200000',    '1228694400:4200000',    '1228780800:4200000',    '1228867200:4300000',    '1228953600:4200000',    '1229040000:4200000',    '1229126400:4200000',    '1229212800:4300000',    '1229299200:4300000',    '1229385600:4300000',    '1229472000:4200000',    '1229558400:4200000',    '1229644800:4300000',    '1229731200:4400000',    '1229817600:4400000',    '1229904000:4600000',    '1229990400:4500000',    '1230076800:4500000',    '1230163200:4400000',    '1230249600:4400000',    '1230336000:4400000',    '1230422400:4400000',    '1230508800:4400000',    '1230595200:4400000',    '1230681600:4400000',    '1230768000:4400000',    '1230854400:4400000',    '1230940800:4400000',    '1231027200:4400000',    '1231113600:4400000',    '1231200000:4400000',    '1231286400:4500000',    '1231372800:4500000',    '1231459200:4500000',    '1231545600:4500000',    '1231632000:4500000',    '1231718400:4600000',    '1231804800:4600000',    '1231891200:4600000',    '1231977600:4700000',    '1232064000:4800000',    '1232150400:4800000',    '1232236800:4900000',    '1232323200:4900000',    '1232409600:4900000',    '1232496000:4900000',    '1232582400:4900000',    '1232668800:4800000',    '1232755200:4800000',    '1232841600:4700000',    '1232928000:4700000',    '1233014400:4700000',    '1233100800:4600000',    '1233187200:4600000',    '1233273600:4600000',    '1233360000:4600000',    '1233446400:4500000',    '1233532800:4600000',    '1233619200:4600000',    '1233705600:4600000',    '1233792000:4600000',    '1233878400:4500000',    '1233964800:4500000',    '1234051200:4500000',    '1234137600:4500000',    '1234224000:4500000',    '1234310400:4600000',    '1234396800:4600000',    '1234483200:4700000',    '1234569600:4600000',    '1234656000:4600000',    '1234742400:4500000',    '1234828800:4600000',    '1234915200:4600000',    '1235001600:4600000',    '1235088000:4600000',    '1235174400:4600000',    '1235260800:4600000',    '1235347200:4600000',    '1235433600:4600000',    '1235520000:4700000',    '1235606400:4700000',    '1235692800:4600000',    '1235779200:4600000',    '1235865600:4600000',    '1235952000:4700000',    '1236038400:4800000',    '1236124800:4800000',    '1236211200:4800000',    '1236297600:4800000',    '1236384000:4700000',    '1236470400:4600000',    '1236556800:4700000',    '1236643200:4700000',    '1236729600:4700000',    '1236816000:4600000',    '1236902400:4600000',    '1236988800:4600000',    '1237075200:4600000',    '1237161600:4600000',    '1237248000:4600000',    '1237334400:4600000',    '1237420800:4700000',    '1237507200:4700000',    '1237593600:4800000',    '1237680000:4600000',    '1237766400:4600000',    '1237852800:4600000',    '1237939200:4600000',    '1238025600:4600000',    '1238112000:4600000',    '1238198400:4600000',    '1238284800:4600000',    '1238371200:4600000',    '1238457600:4600000',    '1238544000:4700000',    '1238630400:4800000',    '1238716800:4800000',    '1238803200:4700000',    '1238889600:4600000',    '1238976000:4600000',    '1239062400:4600000',    '1239148800:4700000',    '1239235200:4700000',    '1239321600:4600000',    '1239408000:4600000',    '1239494400:4800000',    '1239580800:4600000',    '1239667200:4600000',    '1239753600:4500000',    '1239840000:4600000',    '1239926400:4600000',    '1240012800:4700000',    '1240099200:4500000',    '1240185600:4500000',    '1240272000:4500000',    '1240358400:4500000',    '1240444800:4500000',    '1240531200:4500000',    '1240617600:4500000',    '1240704000:4500000',    '1240790400:4500000',    '1240876800:4700000',    '1240963200:4600000',    '1241049600:4500000',    '1241136000:4500000',    '1241222400:4500000',    '1241308800:4500000',    '1241395200:4500000',    '1241481600:4500000',    '1241568000:4500000',    '1241654400:4400000',    '1241740800:4400000',    '1241827200:4300000',    '1241913600:4300000',    '1242000000:4300000',    '1242086400:4200000',    '1242172800:4300000',    '1242259200:4100000',    '1242345600:3900000',    '1242432000:3900000',    '1242518400:3900000',    '1242604800:4000000',    '1242691200:3900000',    '1242777600:4000000',    '1242864000:4100000',    '1242950400:4000000',    '1243036800:4000000',    '1243123200:4000000',    '1243209600:4000000',    '1243296000:4000000',    '1243382400:4000000',    '1243468800:3900000',    '1243555200:3900000',    '1243641600:4000000',    '1243728000:4100000',    '1243814400:4100000',    '1243900800:4000000',    '1243987200:4000000',    '1244073600:4100000',    '1244160000:4200000',    '1244246400:4200000',    '1244332800:4200000',    '1244419200:4200000',    '1244505600:4200000',    '1244592000:4200000',    '1244678400:4200000',    '1244764800:4200000',    '1244851200:4200000',    '1244937600:4200000',    '1245024000:4200000',    '1245110400:4100000',    '1245196800:4100000',    '1245283200:4200000',    '1245369600:4200000',    '1245456000:4200000',    '1245542400:4300000',    '1245628800:4500000',    '1245715200:4700000',    '1245801600:4300000',    '1245888000:4200000',    '1245974400:4200000',    '1246060800:4300000',    '1246147200:4400000',    '1246233600:4400000',    '1246320000:4400000',    '1246406400:4400000',    '1246579200:4400000',    '1246665600:4400000',    '1246752000:4400000',    '1246838400:4400000',    '1246924800:4400000',    '1247011200:4500000',    '1247097600:4500000',    '1247184000:4500000',    '1247270400:4600000',    '1247356800:4600000',    '1247443200:4500000',    '1247529600:4500000',    '1247616000:4600000',    '1247702400:4400000',    '1247788800:4200000',    '1247875200:4200000',    '1247961600:4500000',    '1248048000:4500000',    '1248134400:4400000',    '1248220800:4400000',    '1248307200:4400000',    '1248393600:4400000',    '1248480000:4400000',    '1248566400:4400000',    '1248652800:4400000',    '1248739200:4500000',    '1248825600:4600000',    '1248912000:4600000',    '1248998400:4700000',    '1249084800:4700000',    '1249171200:4700000',    '1249257600:4500000',    '1249344000:4500000',    '1249430400:4400000',    '1249516800:4400000',    '1249603200:4500000',    '1249689600:4500000',    '1249776000:4600000',    '1249862400:4600000',    '1249948800:4600000',    '1250035200:4700000',    '1250121600:4700000',    '1250208000:4700000',    '1250294400:4600000',    '1250380800:4600000',    '1250467200:4600000',    '1250553600:4600000',    '1250640000:4600000',    '1250726400:4600000',    '1250812800:4600000',    '1250899200:4600000',    '1250985600:4500000',    '1251072000:4400000',    '1251158400:4300000',    '1251244800:4300000',    '1251331200:4400000',    '1251417600:4400000',    '1251504000:4400000',    '1251590400:4500000',    '1251676800:4500000',    '1251763200:4500000',    '1251849600:4400000',    '1251936000:4400000',    '1252022400:4400000',    '1252108800:4500000',    '1252195200:4600000',    '1252281600:4600000',    '1252368000:4600000',    '1252454400:4600000',    '1252540800:4500000',    '1252627200:4500000',    '1252713600:4500000',    '1252800000:4600000',    '1252886400:4500000',    '1252972800:4500000',    '1253059200:4500000',    '1253145600:4500000',    '1253232000:4500000',    '1253318400:4600000',    '1253404800:4700000',    '1253491200:4600000',    '1253577600:4600000',    '1253664000:4600000',    '1253750400:4600000',    '1253836800:4600000',    '1253923200:4600000',    '1254009600:4500000',    '1254096000:4600000',    '1254182400:4600000',    '1254268800:4600000',    '1254355200:4600000',    '1254441600:4600000',    '1254528000:4600000',    '1254614400:4600000',    '1254700800:4700000',    '1254787200:4700000',    '1254873600:4700000',    '1254960000:4600000',    '1255046400:4400000',    '1255132800:4500000',    '1255219200:4600000',    '1255305600:4600000',    '1255392000:4600000',    '1255478400:4600000',    '1255564800:4700000',    '1255651200:4800000',    '1255737600:4800000',    '1255824000:5000000',    '1255910400:5000000',    '1255996800:5000000',    '1256083200:5000000',    '1256169600:5000000',    '1256256000:5000000',    '1256342400:4900000',    '1256428800:5200000',    '1256515200:5200000',    '1256601600:5200000',    '1256688000:4700000',    '1256774400:4700000',    '1256860800:4700000',    '1256947200:5100000',    '1257033600:5100000',    '1257120000:5100000',    '1257206400:5100000',    '1257292800:5100000',    '1257379200:5100000',    '1257465600:5100000',    '1257552000:5300000',    '1257638400:5300000',    '1257724800:5200000',    '1257811200:5000000',    '1257897600:5100000',    '1257984000:5100000',    '1258070400:5200000',    '1258156800:5200000',    '1258243200:5300000',    '1258329600:5200000',    '1258416000:5200000',    '1258502400:5300000',    '1258588800:5300000',    '1258675200:5300000',    '1258761600:5200000',    '1258848000:5300000',    '1258934400:5300000',    '1259020800:5300000',    '1259107200:5200000',    '1259193600:5300000',    '1259280000:5300000',    '1259366400:5300000',    '1259452800:5300000',    '1259539200:5400000',    '1259625600:5400000',    '1259712000:5400000',    '1259798400:5400000',    '1259884800:5300000',    '1259971200:5300000',    '1260057600:5400000',    '1260144000:5300000',    '1260230400:5300000',    '1260316800:5300000',    '1260403200:5200000',    '1260489600:5200000',    '1260576000:5200000',    '1260662400:5200000',    '1260748800:5200000',    '1260835200:5100000',    '1260921600:5100000',    '1261008000:5100000',    '1261094400:5100000',    '1261180800:5100000',    '1261267200:5000000',    '1261353600:5000000',    '1261440000:5000000',    '1261526400:5000000',    '1261612800:4900000',    '1261699200:4900000',    '1261785600:4800000',    '1261872000:4700000',    '1261958400:4700000',    '1262044800:4700000',    '1262131200:4700000',    '1262217600:4800000',    '1262304000:4800000',    '1262390400:4800000',    '1262476800:4600000',    '1262563200:4400000',    '1262649600:4400000',    '1262736000:4400000',    '1262822400:4500000',    '1262908800:4700000',    '1262995200:4600000',    '1263081600:4500000',    '1263168000:4500000',    '1263254400:4400000',    '1263340800:4400000',    '1263427200:4600000',    '1263513600:4600000',    '1263600000:4700000',    '1263686400:4700000',    '1263772800:4700000',    '1263859200:4600000',    '1263945600:4600000',    '1264032000:4600000',    '1264118400:4600000',    '1264204800:4600000',    '1264291200:4600000',    '1264377600:4600000',    '1264464000:4500000',    '1264550400:4500000',    '1264636800:4500000',    '1264723200:4500000',    '1264809600:4500000',    '1264896000:4500000',    '1264982400:4500000',    '1265068800:4500000',    '1265155200:4500000',    '1265241600:4500000',    '1265328000:4400000',    '1265414400:4400000',    '1265500800:4400000',    '1265587200:4400000',    '1265673600:4400000',    '1265760000:4200000',    '1265846400:4200000',    '1266019200:4100000',    '1266105600:4200000',    '1266192000:4100000',    '1266278400:4100000',    '1266364800:4100000',    '1266451200:4100000',    '1266537600:4100000',    '1266624000:4100000',    '1266710400:4100000',    '1266796800:4000000',    '1266883200:4000000',    '1266969600:3900000',    '1267056000:3900000',    '1267142400:3800000',    '1267228800:3800000',    '1267315200:3800000',    '1267401600:3500000',    '1267488000:3500000',    '1267574400:3500000',    '1267660800:3800000',    '1267747200:3800000',    '1267833600:3900000',    '1267920000:3800000',    '1268006400:3700000',    '1268092800:3700000',    '1268179200:3600000',    '1268265600:3500000',    '1268352000:3500000',    '1268438400:3600000',    '1268524800:3600000',    '1268611200:3700000',    '1268697600:3700000',    '1268784000:3800000',    '1268870400:3800000',    '1268956800:3800000',    '1269043200:3800000',    '1269129600:3800000',    '1269216000:3800000',    '1269302400:3700000',    '1269388800:3700000',    '1269475200:3700000',    '1269561600:3700000',    '1269648000:3700000',    '1269734400:3700000',    '1269820800:3700000',    '1269907200:3700000',    '1269993600:3600000',    '1270080000:3600000',    '1270166400:3600000',    '1270252800:3500000',    '1270339200:3600000',    '1270425600:3600000',    '1270512000:3500000',    '1270598400:3500000',    '1270684800:3500000',    '1270771200:3400000',    '1270857600:3400000',    '1270944000:3400000',    '1271030400:3300000',    '1271116800:3100000',    '1271203200:3100000',    '1271289600:3000000',    '1271376000:3200000',    '1271462400:3200000',    '1271548800:3200000',    '1271635200:3100000',    '1271721600:3100000',    '1271808000:3000000',    '1271894400:3000000',    '1271980800:3000000',    '1272067200:3000000',    '1272153600:3100000',    '1272240000:3100000',    '1272326400:3200000',    '1272412800:3200000',    '1272499200:3200000',    '1272585600:3200000',    '1272672000:3100000',    '1272758400:3100000',    '1272844800:3100000',    '1272931200:3100000',    '1273017600:3000000',    '1273104000:3000000',    '1273190400:3000000',    '1273276800:3000000',    '1273363200:3100000',    '1273449600:3100000',    '1273536000:3100000',    '1273622400:3000000',    '1273708800:3000000',    '1273795200:3000000',    '1273881600:3100000',    '1273968000:3100000',    '1274054400:3200000',    '1274140800:3200000',    '1274227200:3200000',    '1274313600:3200000',    '1274400000:3200000',    '1274486400:3200000',    '1274572800:3200000',    '1274659200:3200000',    '1274745600:3300000',    '1274832000:3400000',    '1274918400:3400000',    '1275004800:3400000',    '1275091200:3300000',    '1275177600:3200000',    '1275264000:3300000',    '1275350400:3300000',    '1275436800:3400000',    '1275523200:3400000',    '1275609600:3500000',    '1275696000:3500000',    '1275782400:3500000',    '1275868800:3500000',    '1275955200:3600000',    '1276041600:3600000',    '1276128000:3700000',    '1276214400:3700000',    '1276300800:3700000',    '1276387200:3400000',    '1276473600:3400000',    '1276560000:3300000',    '1276646400:3300000',    '1276732800:3300000',    '1276819200:3500000',    '1276905600:3500000',    '1276992000:3600000',    '1277078400:3500000',    '1277164800:3400000',    '1277251200:3400000',    '1277337600:3500000',    '1277424000:3500000',    '1277510400:3500000',    '1277596800:3400000',    '1277683200:3400000',    '1277769600:3300000',    '1277856000:3400000',    '1277942400:3400000',    '1278028800:3500000',    '1278115200:3500000',    '1278201600:3400000',    '1278288000:3300000',    '1278374400:3300000',    '1278460800:3300000',    '1278547200:3200000',    '1278633600:3200000',    '1278720000:3200000',    '1278806400:3300000',    '1278892800:3300000',    '1278979200:3200000',    '1279065600:3200000',    '1279152000:3200000',    '1279238400:3200000',    '1279324800:3200000',    '1279411200:3100000',    '1279497600:3100000',    '1279584000:3100000',    '1279670400:3100000',    '1279756800:3000000',    '1279843200:3100000',    '1279929600:3100000',    '1280016000:3200000',    '1280102400:3300000',    '1280188800:3300000',    '1280275200:3200000',    '1280361600:3100000',    '1280448000:3100000',    '1280534400:3100000',    '1280620800:3200000',    '1280707200:3200000',    '1280793600:3200000',    '1280880000:3200000',    '1280966400:3100000',    '1281052800:3100000',    '1281139200:3100000',    '1281225600:3100000',    '1281312000:3100000',    '1281398400:3200000',    '1281484800:3300000',    '1281571200:3300000',    '1281657600:3400000',    '1281744000:3400000',    '1281830400:3500000',    '1281916800:3400000',    '1282003200:3400000',    '1282089600:3400000',    '1282176000:3200000',    '1282262400:3200000',    '1282348800:3200000',    '1282435200:3100000',    '1282521600:3000000',    '1282608000:2900000',    '1282694400:2900000',    '1282780800:3000000',    '1282867200:3000000',    '1282953600:3000000',    '1283040000:2900000',    '1283126400:2900000',    '1283212800:3000000',    '1283299200:3100000',    '1283385600:3100000',    '1283472000:3000000',    '1283558400:2900000',    '1283644800:2900000',    '1283731200:2900000',    '1283817600:3000000',    '1283904000:3000000',    '1283990400:3000000',    '1284076800:3000000',    '1284163200:3100000',    '1284249600:3100000',    '1284336000:3200000',    '1284422400:3100000',    '1284508800:3100000',    '1284595200:3000000',    '1284681600:3000000',    '1284768000:3000000',    '1284854400:3000000',    '1284940800:3100000',    '1285027200:3100000',    '1285113600:3000000',    '1285200000:3000000',    '1285286400:3000000',    '1285372800:3000000',    '1285459200:3000000',    '1285545600:3100000',    '1285632000:3100000',    '1285718400:3100000',    '1285804800:3100000',    '1285891200:3100000',    '1285977600:3100000',    '1286064000:3000000',    '1286150400:3100000',    '1286236800:3000000',    '1286323200:3000000',    '1286409600:3100000',    '1286496000:3000000',    '1286582400:3000000',    '1286668800:3000000',    '1286755200:3000000',    '1286841600:3000000',    '1286928000:3000000',    '1287014400:3000000',    '1287100800:3000000',    '1287187200:3000000',    '1287273600:3000000',    '1287360000:3000000',    '1287446400:3000000',    '1287532800:3000000',    '1287619200:3000000',    '1287705600:3000000',    '1287792000:3000000',    '1287878400:2900000',    '1287964800:2900000',    '1288051200:2900000',    '1288137600:2900000',    '1288224000:3000000',    '1288310400:2900000',    '1288396800:2900000',    '1288483200:2900000',    '1288569600:2900000',    '1288656000:2900000',    '1288742400:2900000',    '1288828800:2900000',    '1288915200:2900000',    '1289088000:2900000',    '1289174400:2900000',    '1289260800:2900000',    '1289347200:2900000',    '1289433600:2900000',    '1289520000:2900000',    '1289606400:2900000',    '1289692800:2800000',    '1289779200:2800000',    '1289865600:2800000',    '1289952000:2800000',    '1290038400:2800000',    '1290124800:2800000',    '1290211200:2800000',    '1290297600:2800000',    '1290384000:2800000',    '1290470400:2800000',    '1290556800:2800000',    '1290643200:2800000',    '1290729600:2800000',    '1290816000:2800000',    '1290902400:2700000',    '1290988800:2700000',    '1291075200:2700000',    '1291161600:2700000',    '1291248000:2700000',    '1291334400:2700000',    '1291420800:2600000',    '1291507200:2600000',    '1291593600:2600000',    '1291680000:2600000',    '1291766400:2500000',    '1291852800:2500000',    '1291939200:2500000',    '1292025600:2500000',    '1292112000:2600000',    '1292198400:2600000',    '1292284800:2700000',    '1292371200:2900000',    '1292457600:2900000',    '1292544000:2800000',    '1292630400:2800000',    '1292716800:3000000',    '1292803200:3000000',    '1292889600:3100000',    '1292976000:3300000',    '1293062400:3400000',    '1293148800:3400000',    '1293235200:3400000',    '1293321600:3500000',    '1293408000:3500000',    '1293494400:3600000',    '1293580800:3600000',    '1293667200:3500000',    '1293753600:3200000',    '1293840000:3300000',    '1293926400:3200000',    '1294012800:3000000',    '1294185600:2569206',    '1294358400:2400000',    '1294531200:2300000',    '1294617600:2300000',    '1294704000:2400000',    '1294790400:2700000',    '1294876800:2800000',    '1294963200:2700000',    '1295136000:2700000',    '1295222400:2500000',    '1295308800:2500000',    '1295568000:2700000',    '1295654400:2700000',    '1295827200:2800000',    '1296086400:2900000',    '1296259200:2700000',    '1296345600:2500000',    '1296432000:2600000',    '1296604800:2500000',    '1296691200:2200000',    '1296950400:2000000',    '1297123200:2200000',    '1297209600:2200000',    '1297382400:2300000',    '1297728000:2200000',    '1297814400:2200000',    '1298160000:2300000',    '1298246400:2400000',    '1298505600:2500000',    '1298678400:2300000',    '1298851200:2200000',    '1299196800:2200000',    '1299369600:2300000',    '1299456000:2400000',    '1299628800:2500000',    '1299801600:2400000',    '1300060800:2400000',    '1300147200:2500000',    '1300233600:2500000',    '1300320000:2400000',    '1300492800:2400000',    '1300752000:2600000',    '1301011200:2800000',    '1301184000:3026128',    '1301270400:3200000',    '1301443200:3200000',    '1301529600:3100000',    '1301702400:2900000',    '1301788800:2800000',    '1302048000:2700000',    '1302307200:2700000',    '1302393600:2800000',    '1302912000:2800000',    '1302998400:2900000',    '1303257600:3100000',    '1303516800:3100000',    '1303776000:3200000',    '1304121600:3200000',    '1304294400:3400000',    '1304467200:3400000',    '1304640000:3300000',    '1304726400:3100000',    '1305158400:3100000',    '1305244800:3000000',    '1305417600:2900000',    '1305504000:3000000',    '1305849600:2900000',    '1306022400:2900000',    '1306281600:3000000',    '1306368000:3000000',    '1306540800:3100000',    '1306627200:3200000',    '1306713600:3400000',    '1306800000:3400000',    '1306886400:3500000',    '1307059200:3400000',    '1307232000:3300000',    '1307318400:3400000',    '1307491200:3400000',    '1307664000:3500000',    '1307750400:3600000',    '1307923200:3500000',    '1308268800:3400000',    '1308355200:3300000',    '1308441600:3400000',    '1308700800:3200000',    '1308873600:3100000',    '1308960000:3100000',    '1309132800:3200000',    '1309305600:3300000',    '1309478400:3200000',    '1309564800:3300000',    '1309737600:3200000',    '1309910400:3100000',    '1310256000:3100000',    '1310342400:3084642',    '1310601600:3030868',    '1310860800:2900000',    '1311292800:2800000',    '1311379200:2800000',    '1311465600:2750000',    '1311897600:2600000',    '1312070400:2600000',    '1312156800:2700000',    '1312502400:2600000',    '1312761600:2500000',    '1312934400:2500000',    '1313020800:2600000',    '1313193600:2700000',    '1313625600:2400000',    '1313798400:2228841',    '1313971200:2171862',    '1314576000:2000000',    '1314748800:1900000',    '1315094400:1900000',    '1315180800:2000000',    '1315353600:2100000',    '1315612800:2000000',    '1315699200:1900000',    '1315958400:2000000',    '1316044800:2000000',    '1316131200:2100000',    '1316304000:2000000',    '1316563200:2200000',    '1316736000:2187794',    '1316908800:2300000',    '1316995200:2400000',    '1317081600:2400000',    '1317340800:2600000',    '1317427200:2800000',    '1317513600:2800000',    '1317600000:2900000',    '1318032000:3000000',    '1318118400:3157352',    '1318291200:3300000',    '1318550400:3200000',    '1318723200:3300000',    '1318809600:3200000',    '1318982400:3100000',    '1319155200:3000000',    '1319328000:2900000',    '1319414400:2900000',    '1319587200:3000000',    '1319760000:3100000',    '1319932800:3300000',    '1320192000:3100000',    '1320278400:3000000',    '1320451200:2900000',    '1320537600:3000000',    '1320624000:3100000',    '1320796800:3200000',    '1320969600:3100000',    '1321142400:3400000',    '1321488000:3300000',    '1321660800:3400000',    '1322006400:3200000',    '1322265600:3200000',    '1322438400:3100000',    '1322524800:3000000',    '1322611200:2900000',    '1322784000:2700000',    '1322956800:2600000',    '1323043200:2817275',    '1323129600:2787942',    '1323216000:2798983',    '1323302400:2803565',    '1323388800:2766704',    '1323475200:2814182',    '1323561600:2901518',    '1323648000:2962398',    '1323734400:3006379',    '1323820800:3001539',    '1323907200:2960315',    '1323993600:2947248',    '1324080000:2889724',    '1324166400:2852162',    '1324252800:2814191',    '1324339200:2823210',    '1324425600:2834901',    '1324512000:2927752',    '1324598400:3006963',    '1324684800:3016218',    '1324771200:2970110',    '1324857600:2919800',    '1324944000:2911028',    '1325030400:2879816',    '1325116800:2855129',    '1325203200:2842920',    '1325289600:2899051',    '1325376000:2887011',    '1325462400:2939820',    '1325548800:2961003',    '1325635200:2967081',    '1325721600:2915385',    '1325808000:2844040',    '1325894400:2815579',    '1325980800:2802643',    '1326067200:2840188',    '1326153600:2817317',    '1326240000:2785366',    '1326326400:2774895',    '1326412800:2750204',    '1326499200:2715676',    '1326585600:2740535',    '1326672000:2824622',    '1326758400:2961077',    '1326844800:3074498',    '1326931200:3120817',    '1327017600:3177160',    '1327104000:3296988',    '1327190400:3358584',    '1327276800:3502236',    '1327363200:3672119',    '1327449600:3598111',    '1327536000:3447206',    '1327622400:3282184',    '1327708800:3221992',    '1327795200:3302047',    '1327881600:3220071',    '1327968000:3150461',    '1328054400:3290026',    '1328140800:3454206',    '1328227200:3626257',    '1328313600:3806688',    '1328400000:3995749',    '1328486400:4174412',    '1328572800:4382012',    '1328659200:4557975',    '1328745600:4529128',    '1328832000:4422317',    '1328918400:4436249',    '1329004800:4409865',    '1329091200:4268868',    '1329177600:4215377',    '1329264000:4140292',    '1329350400:3983544',    '1329436800:3869547',    '1329523200:3730176',    '1329609600:4213614',    '1329696000:4068886',    '1329782400:4035605',    '1329868800:3973490',    '1329955200:3887088',    '1330041600:3794356',    '1330128000:3754535',    '1330214400:3698408',    '1330300800:3654244',    '1330387200:3619979',    '1330473600:3485138',    '1330560000:3312583',    '1330646400:3147169',    '1330732800:3100412',    '1330819200:3252362',    '1330905600:3414081',    '1330992000:3569830',    '1331078400:3748115',    '1331164800:3934986',    '1331251200:4130955',    '1331337600:4336837',    '1331424000:4552534',    '1331510400:4772627',    '1331596800:4960686',    '1331683200:4973546',    '1331769600:4812004',    '1331856000:4591826',    '1331942400:4397768',    '1332028800:4240730',    '1332115200:4196707',    '1332201600:4173355',    '1332288000:4331019',    '1332374400:4538600',    '1332460800:4579415',    '1332547200:4620230',    '1332633600:4661046',    '1332720000:4701861',    '1332806400:4742676',    '1332892800:4646830',    '1332979200:4601828',    '1333065600:4419201',    '1333152000:4369741',    '1333238400:4335145',    '1333324800:4322491',    '1333411200:4179870',    '1333497600:4033838',    '1333584000:3951980',    '1333670400:4031775',    '1333756800:3847792',    '1333843200:3770042',    '1333929600:3728335',    '1334016000:3727632',    '1334102400:3693456',    '1334188800:3788960',    '1334275200:3851104',    '1334361600:3909823',    '1334448000:4009775',    '1334534400:3969942',    '1334620800:3933455',    '1334707200:3862833',    '1334793600:3792626',    '1334880000:3717000',    '1334966400:3793487',    '1335052800:3972017',    '1335139200:3923105',    '1335225600:3859621',    '1335312000:3808088',    '1335398400:3823918',    '1335484800:3818279',    '1335571200:3844455',    '1335657600:3872744',    '1335744000:3966168',    '1335830400:3949543',    '1335916800:3932989',    '1336003200:3946922',    '1336089600:3914028',    '1336176000:4001102',    '1336262400:4003025',    '1336348800:4012554',    '1336435200:4009081',    '1336521600:3984869',    '1336608000:4041356',    '1336694400:4141918',    '1336780800:4200787',    '1336867200:4248262',    '1336953600:4348116',    '1337040000:4329095',    '1337126400:4294000',    '1337212800:4335985',    '1337299200:4484829',    '1337385600:4702518',    '1337472000:4889082',    '1337558400:4755915',    '1337644800:4536115',    '1337731200:4336058',    '1337817600:4280153',    '1337904000:4244964',    '1337990400:4206187',    '1338076800:4298094',    '1338163200:4278146',    '1338249600:4239206',    '1338336000:4055505',    '1338422400:3861792',    '1338508800:3730053',    '1338595200:3678695',    '1338681600:3702711',    '1338768000:3775889',    '1338854400:3779432',    '1338940800:3812707',    '1339027200:3786992',    '1339113600:3761590',    '1339200000:3861213',    '1339286400:3891819',    '1339372800:3897166',    '1339459200:3983689',    '1339545600:4097097',    '1339632000:4301475',    '1339718400:4457930',    '1339804800:4607273',    '1339891200:4669080',    '1339977600:4839657',    '1340064000:4756848',    '1340150400:4675951',    '1340236800:4648541',    '1340323200:4600822',    '1340409600:4753829',    '1340496000:4926794',    '1340582400:5104807',    '1340668800:5356762',    '1340755200:5492861',    '1340841600:5471126',    '1340928000:5241914',    '1341014400:4980510',    '1341100800:4782892',    '1341187200:4630838',    '1341273600:4580822',    '1341360000:4677250',    '1341446400:4840101',    '1341532800:4923025',    '1341619200:4929100',    '1341705600:4941585',    '1341792000:4863713',    '1341878400:4723570',    '1341964800:4589808',    '1342051200:4453678',    '1342137600:4413126',    '1342224000:4388663',    '1342310400:4493521',    '1342396800:4562935',    '1342483200:4517988',    '1342569600:4439725',    '1342656000:4343624',    '1342742400:4352574',    '1342828800:4476776',    '1342915200:4633803',    '1343001600:4746860',    '1343088000:4747613',    '1343174400:4713337',    '1343260800:4621134',    '1343347200:4554610',    '1343433600:4457383',    '1343520000:4461111',    '1343606400:4515729',    '1343692800:4611768',    '1343779200:4750111',    '1343865600:4904899',    '1343952000:5111578',    '1344038400:5295765',    '1344124800:5456561',    '1344211200:5661084',    '1344297600:5772621',    '1344384000:5775226',    '1344470400:5585250',    '1344556800:5390962',    '1344643200:5274225',    '1344729600:5391951',    '1344816000:5480248',    '1344902400:5622390',    '1344988800:5586823',    '1345075200:5583473',    '1345161600:5509721',    '1345248000:5435703',    '1345334400:5398572',    '1345420800:5318280',    '1345507200:5251753',    '1345593600:5182273',    '1345680000:5081617',    '1345766400:4970697',    '1345852800:4921761',    '1345939200:4871471',    '1346025600:4847426',    '1346112000:4919017',    '1346198400:4876103',    '1346284800:4891202',    '1346371200:4909379',    '1346457600:4963920',    '1346544000:5186638',    '1346630400:5431948',    '1346716800:5702338',    '1346803200:5911599',    '1346889600:6162047',    '1346976000:6135189',    '1347062400:6208396',    '1347148800:6229758',    '1347235200:6031855',    '1347321600:5811529',    '1347408000:5540671',    '1347494400:5265889',    '1347580800:5016629',    '1347667200:4862337',    '1347753600:4749317',    '1347840000:4591090',    '1347926400:4448629',    '1348012800:4328577',    '1348099200:4186488',    '1348185600:4053567',    '1348272000:4033548',    '1348358400:4122138',    '1348444800:4186513',    '1348531200:4304806',    '1348617600:4329489',    '1348704000:4231030',    '1348790400:4199198',    '1348876800:4134733',    '1348963200:4258498',    '1349049600:4361899',    '1349136000:4543333',    '1349222400:4765662',    '1349308800:4991487',    '1349395200:5162322',    '1349481600:5356236',    '1349568000:5506310',    '1349654400:5593095',    '1349740800:5484498',    '1349827200:5278302',    '1349913600:5077672',    '1350000000:4862410',    '1350086400:4625753',    '1350172800:4483410',    '1350259200:4504486',    '1350345600:4459331',    '1350432000:4419338',    '1350518400:4390383',    '1350604800:4300575',    '1350691200:4305798',    '1350777600:4267793',    '1350864000:4277366',    '1350950400:4284467',    '1351036800:4337446',    '1351123200:4283716',    '1351209600:4153661',    '1351296000:4057617',    '1351382400:4056796',    '1351468800:4082272',    '1351555200:4099749',    '1351641600:4183531',    '1351728000:4224821',    '1351814400:4239693',    '1351900800:4297677',    '1351987200:4299457',    '1352073600:4317695',    '1352160000:4231005',    '1352246400:4144315',    '1352332800:4057625',    '1352419200:3970935',    '1352505600:3884244',    '1352592000:3797554',    '1352678400:3710864',    '1352764800:3624174',    '1352851200:3686631',    '1352937600:3764172',    '1353024000:3915479',    '1353110400:4078022',    '1353196800:4150308',    '1353283200:4296566',    '1353369600:4476228',    '1353456000:4684474',    '1353542400:4916405',    '1353628800:5153986',    '1353715200:5346521',    '1353801600:5572193',    '1353888000:5726782',    '1353974400:5589938',    '1354060800:5468301',    '1354147200:5265486',    '1354233600:5011786',    '1354320000:4808927',    '1354406400:4675996',    '1354492800:4462747',    '1354579200:4257325',    '1354665600:4109890',    '1354752000:4019393',    '1354838400:3964122',    '1354924800:3985380',    '1355011200:4145021',    '1355097600:4303226',    '1355184000:4268594',    '1355270400:4216742',    '1355356800:4252127',    '1355443200:4337295',    '1355529600:4303530',    '1355616000:4264971',    '1355702400:4381436',    '1355788800:4595652',    '1355875200:4726510',    '1355961600:4721888',    '1356048000:4807160',    '1356134400:5039774',    '1356220800:5192551',    '1356307200:5190009',    '1356393600:5181087',    '1356480000:5258328',    '1356566400:5444280',    '1356652800:5580862',    '1356739200:5673188',    '1356825600:5810801',    '1356912000:5872113',    '1356998400:5890357',    '1357084800:5948147',    '1357171200:6068666',    '1357257600:6130742',    '1357344000:6306781',    '1357430400:6359713',    '1357516800:6513212',    '1357603200:6744093',    '1357689600:6905436',    '1357776000:7248271',    '1357862400:7570668',    '1357948800:7600066',    '1358035200:7851713',    '1358121600:7837567',    '1358208000:7537564',    '1358294400:7171125',    '1358380800:6818715',    '1358467200:6513223',    '1358553600:6223723',    '1358640000:6108050',    '1358726400:6106437',    '1358812800:6196708',    '1358899200:6207358',    '1358985600:6199498',    '1359072000:6147255',    '1359158400:6078174',    '1359244800:6107877',    '1359331200:6124087',    '1359417600:6011384',    '1359504000:5933902',    '1359590400:5767429',    '1359676800:5610093',    '1359763200:5503918',    '1359849600:5466307',    '1359936000:5420085',    '1360022400:5482128',    '1360108800:5327295',    '1360195200:5192785',    '1360281600:5020470',    '1360368000:4925507',    '1360454400:5108210',    '1360540800:5261010',    '1360627200:5279919',    '1360713600:5076072',    '1360800000:4904921',    '1360886400:4675158',    '1360972800:4474942',    '1361059200:4319441',    '1361145600:4178062',    '1361232000:4024768',    '1361318400:3862923',    '1361404800:3723621',    '1361491200:3589774',    '1361577600:3486348',    '1361664000:3431965',    '1361750400:3432535',    '1361836800:3539152',    '1361923200:3648295',    '1362009600:3678394',    '1362096000:3638190',    '1362182400:3660163',    '1362268800:3682953',    '1362355200:3763991',    '1362441600:3935803',    '1362528000:4096158',    '1362614400:4128023',    '1362700800:4249844',    '1362787200:4249261',    '1362873600:4166719',    '1362960000:4100730',    '1363046400:4098445',    '1363132800:4007315',    '1363219200:3868026',    '1363305600:3765858',    '1363392000:3706924',    '1363478400:3634410',    '1363564800:3578842',    '1363651200:3553163',    '1363737600:3617712',    '1363824000:3719522',    '1363910400:3696480',    '1363996800:3789666',    '1364083200:3908345',    '1364169600:4010892',    '1364256000:4053324',    '1364342400:4108825',    '1364428800:4132013',    '1364515200:4087157',    '1364601600:3922390',    '1364688000:3799709',    '1364774400:3713101',    '1364860800:3625442',    '1364947200:3619679',    '1365033600:3613916',    '1365120000:3608153',    '1365206400:3602389',    '1365292800:3596626',    '1365379200:3590863',    '1365465600:3585100',    '1365552000:3501111',    '1365638400:3459411',    '1365724800:3407266',    '1365811200:3338795',    '1365897600:3309909',    '1365984000:3271480',    '1366070400:3222930',    '1366156800:3134614',    '1366243200:3044192',    '1366329600:2941580',    '1366416000:2861416',    '1366502400:2836348',    '1366588800:2840352',    '1366675200:2817511',    '1366761600:2838265',    '1366848000:2881791',    '1366934400:2933312',    '1367020800:2946005',    '1367107200:2989836',    '1367193600:3074386',    '1367280000:3188103',    '1367366400:3276645',    '1367452800:3402550',    '1367539200:3503021',    '1367625600:3624507',    '1367712000:3749218',    '1367798400:3801595',    '1367884800:3853493',    '1367971200:3892438',    '1368057600:3962539',    '1368144000:3819219',    '1368230400:3683395',    '1368316800:3636762',    '1368403200:3631765',    '1368489600:3812524',    '1368576000:3941809',    '1368662400:4046087',    '1368748800:4128628',    '1368835200:4217520',    '1368921600:4355913',    '1369008000:4510125',    '1369094400:4637978',    '1369180800:4730626',    '1369267200:4839627',    '1369353600:4929922',    '1369440000:5041159',    '1369526400:5137638',    '1369612800:5337566',    '1369699200:5513815',    '1369785600:5680929',    '1369872000:5766590',    '1369958400:5810122',    '1370044800:6046684',    '1370131200:6323964',    '1370217600:6504933',    '1370304000:6504933',    '1370390400:6801581',    '1370476800:7046760',    '1370563200:7088696',    '1370649600:7028210',    '1370736000:6983411',    '1370822400:6815836',    '1370908800:6601932',    '1370995200:6534638',    '1371081600:6483346',    '1371168000:6243441',    '1371254400:6077585',    '1371340800:6137023',    '1371427200:6313286',    '1371513600:6345966',    '1371600000:6471719',    '1371686400:6567929',    '1371772800:6590464',    '1371859200:6594884',    '1371945600:6585895',    '1372032000:6465244',    '1372118400:6367909',    '1372204800:6216458',    '1372291200:6145798',    '1372377600:6052505',    '1372464000:5987201',    '1372550400:5904937',    '1372636800:5834771',    '1372723200:5719061',    '1372809600:5587380',    '1372896000:5511384',    '1372982400:5476210',    '1373068800:5442636',    '1373155200:5420662',    '1373241600:5405026',    '1373328000:5379957',    '1373414400:5394190',    '1373500800:5441908',    '1373587200:5517909',    '1373673600:5585987',    '1373760000:5733889',    '1373846400:5858542',    '1373932800:6031063',    '1374019200:6077987',    '1374105600:6124912',    '1374192000:6171836',    '1374278400:6218760',    '1374364800:6265685',    '1374451200:6312609',    '1374537600:6312609',    '1374624000:6036181',    '1374710400:5872942',    '1374796800:5698285',    '1374883200:5653471',    '1374969600:5624141',    '1375056000:5620443',    '1375142400:5644485',    '1375228800:5661497',    '1375315200:5666532',    '1375401600:5700835',    '1375488000:5745565',    '1375574400:5802508',    '1375660800:5922456',    '1375747200:5963472',    '1375833600:5996016',    '1375920000:5998634',    '1376006400:5933747',    '1376092800:5875515',    '1376179200:5836439',    '1376265600:5807569',    '1376352000:5775899',    '1376438400:5724107',    '1376524800:5568434',    '1376611200:5469549',    '1376697600:5469549',    '1376784000:5351142',    '1376870400:5220143',    '1376956800:5107625',    '1377043200:5107625',    '1377129600:4977866',    '1377216000:4841856',    '1377302400:4767057',    '1377388800:4698951',    '1377475200:4698951',    '1377561600:4653696',    '1377648000:4577373',    '1377734400:4577373',    '1377820800:4531938',    '1377907200:4510163',    '1377993600:4508375',    '1378080000:4464420',    '1378166400:4429322',    '1378252800:4429322',    '1378339200:4389487',    '1378425600:4345611',    '1378512000:4345611',    '1378598400:4306172',    '1378684800:4329873',    '1378771200:4341837',    '1378857600:4388775',    '1378944000:4410855',    '1379030400:4410855',    '1379116800:4432280',    '1379203200:4385814',    '1379289600:4311370',    '1379376000:4311370',    '1379462400:4255694',    '1379548800:4241803',    '1379635200:4241803',    '1379721600:4244874',    '1379808000:4260374',    '1379894400:4234409',    '1379980800:4217041',    '1380067200:4217041',    '1380153600:4155535',    '1380240000:4070303',    '1380326400:4011455',    '1380412800:3939711',    '1380499200:3938733',    '1380585600:3979961',    '1380672000:3979961',    '1380758400:3989203',    '1380844800:4168012',    '1380931200:4318800',    '1381017600:4318800',    '1381104000:4428970',    '1381190400:4437310',    '1381276800:4445650',    '1381363200:4453990',    '1381449600:4462331',    '1381536000:4470671',    '1381622400:4479011',    '1381708800:4487351',    '1381795200:4495691',    '1381881600:4473214',    '1381968000:4473214',    '1382054400:4515363',    '1382140800:4500232',    '1382227200:4506552',    '1382313600:4530630',    '1382400000:4702141',    '1382486400:4909504',    '1382572800:5133104',    '1382659200:5297585',    '1382745600:5450784',    '1382832000:5611016',    '1382918400:5730419',    '1383004800:5790582',    '1383091200:5790848',    '1383177600:5718641',    '1383264000:5718641',    '1383350400:5568676',    '1383436800:5401174',    '1383523200:5258866',    '1383609600:5066031',    '1383696000:4849060',    '1383782400:4650023',    '1383868800:4553490',    '1383955200:4524459',    '1384041600:4569100',    '1384128000:4622530',    '1384214400:4709520',    '1384300800:4816636',    '1384387200:4907835',    '1384473600:4935318',    '1384560000:4977257',    '1384646400:4958012',    '1384732800:4976353',    '1384819200:5030797',    '1384905600:5029231',    '1384992000:5081895',    '1385078400:5145898',    '1385164800:5267777',    '1385251200:5362077',    '1385337600:5424576',    '1385424000:5428176',    '1385510400:5431775',    '1385596800:5435375',    '1385683200:5438975',    '1385769600:5442575',    '1385856000:5446174',    '1385942400:5449774',    '1386028800:5355054',    '1386115200:5207309',    '1386201600:5050169',    '1386288000:4888600',    '1386374400:4864723',    '1386460800:4803597',    '1386547200:4820561',    '1386633600:4817000',    '1386720000:4853494',    '1386806400:4960374',    '1386892800:5101440',    '1386979200:5286820',    '1387065600:5539783',    '1387152000:5779668',    '1387238400:5947311',    '1387324800:5933081',    '1387411200:5963094',    '1387497600:6023068',    '1387584000:5951147',    '1387670400:5943103',    '1387756800:6034069',    '1387843200:6116488',    '1387929600:6227156',    '1388016000:6304029',    '1388102400:6490180',    '1388188800:6624614',    '1388275200:6729495',    '1388361600:6809650',    '1388448000:6865660',    '1388534400:6841958',    '1388620800:6845312',    '1388707200:6829939',    '1388793600:6777793',    '1388880000:6696078',    '1388966400:6617364',    '1389052800:6559910',    '1389139200:6524144',    '1389225600:6498880',    '1389312000:6480686',    '1389398400:6502122',    '1389484800:6547881',    '1389571200:6620901',    '1389657600:6749181',    '1389744000:6884590',    '1389830400:7005971',    '1389916800:7187774',    '1390003200:7260056',    '1390089600:7286215',    '1390176000:7318744',    '1390262400:7366362',    '1390348800:7201575',    '1390435200:6915597',    '1390521600:6607515',    '1390608000:6283508',    '1390694400:5969633',    '1390780800:5673292',    '1390867200:5476754',    '1390953600:5388923',    '1391040000:5311799',    '1391126400:5260329',    '1391212800:5160921',    '1391299200:5124607',    '1391385600:5130482',    '1391472000:5112976',    '1391558400:5035807',    '1391644800:4970693',    '1391731200:4878421',    '1391817600:4832536',    '1391904000:4794669',    '1391990400:4805922',    '1392076800:4787243',    '1392163200:4711717',    '1392249600:4636512',    '1392336000:4500173',    '1392422400:4387659',    '1392508800:4327261',    '1392595200:4228515',    '1392681600:4137359',    '1392768000:4072007',    '1392854400:3967812',    '1392940800:3868787',    '1393027200:3721509',    '1393113600:3620924',    '1393200000:3649042',    '1393286400:3791347',    '1393372800:3965809',    '1393459200:4157790',    '1393545600:4285785',    '1393632000:4423912',    '1393718400:4478744',    '1393804800:4520444',    '1393891200:4423028',    '1393977600:4313985',    '1394064000:4274299',    '1394150400:4185665',    '1394236800:4074379',    '1394323200:3976155',    '1394409600:3860331',    '1394496000:3892271',    '1394582400:3945888',    '1394668800:3993606',    '1394755200:4052173',    '1394841600:4045096',    '1394928000:4013151',    '1395014400:3975181',    '1395100800:3899253',    '1395187200:3855115',    '1395273600:3838163',    '1395360000:3821634',    '1395446400:3792139',    '1395532800:3789602',    '1395619200:3777366',    '1395705600:3787883',    '1395792000:3795745',    '1395878400:3799065',    '1395964800:3809210',    '1396051200:3782888',    '1396137600:3763885',    '1396224000:3732060',    '1396310400:3702755',    '1396396800:3683215',    '1396483200:3624797',    '1396569600:3578211',    '1396656000:3533066',    '1396742400:3488337',    '1396828800:3427101',    '1396915200:3383266',    '1397001600:3328123',    '1397088000:3260293',    '1397174400:3209363',    '1397260800:3188147',    '1397347200:3121116',    '1397433600:3073978',    '1397520000:3024143',    '1397606400:2980685',    '1397692800:2929715',    '1397779200:2866460',    '1397865600:2791408',    '1397952000:2729750',    '1398038400:2677109',    '1398124800:2624069',    '1398211200:2566962',    '1398297600:2519661',    '1398384000:2514029',    '1398470400:2496960',    '1398556800:2492730',    '1398643200:2492438',    '1398729600:2521106',    '1398816000:2585851',    '1398902400:2618664',    '1398988800:2626796',    '1399075200:2595252',    '1399161600:2546444',    '1399248000:2484223',    '1399334400:2414009',    '1399420800:2381256',    '1399507200:2347162',    '1399593600:2347162',    '1399680000:2320612',    '1399766400:2298318',    '1399852800:2276569',    '1399939200:2254820',    '1400025600:2229727',    '1400112000:2229727',    '1400198400:2210081',    '1400284800:2180326',    '1400371200:2173793',    '1400457600:2186410',    '1400544000:2232098',    '1400630400:2258223',    '1400716800:2292748',    '1400803200:2320606',    '1400889600:2343015',    '1400976000:2358419',    '1401062400:2372916',    '1401148800:2392149',    '1401235200:2411546',    '1401321600:2415610',    '1401408000:2384287',    '1401494400:2369539',    '1401580800:2377296',    '1401667200:2379539',    '1401753600:2394141',    '1401840000:2416258',    '1401926400:2389618',    '1402012800:2348477',    '1402099200:2304154',    '1402185600:2299432',    '1402272000:2303472',    '1402358400:2274467',    '1402444800:2234270',    '1402531200:2187730',    '1402617600:2135011',    '1402704000:2087267',    '1402790400:2067216',    '1402876800:2069884',    '1402963200:2044059',    '1403049600:2022983',    '1403136000:2016985',    '1403222400:2002622',    '1403308800:1994163',    '1403395200:2023070',    '1403481600:2067133',    '1403568000:2120637',    '1403654400:2169392',    '1403740800:2158328',    '1403827200:2156752',    '1403913600:2151430',    '1404000000:2154194',    '1404086400:2182449',    '1404172800:2202931',    '1404259200:2255989',    '1404345600:2304453',    '1404432000:2361765',    '1404518400:2387466',    '1404604800:2412347',    '1404691200:2440831',    '1404777600:2489458',    '1404864000:2516294',    '1404950400:2563755',    '1405036800:2607926',    '1405123200:2655615',    '1405209600:2668484',    '1405296000:2654531',    '1405382400:2607603',    '1405468800:2574559',    '1405555200:2553468',    '1405641600:2539966',    '1405728000:2547853',    '1405814400:2573234',    '1405900800:2606196',    '1405987200:2613185',    '1406073600:2616308',    '1406160000:2588242',    '1406246400:2519980',    '1406332800:2423543',    '1406419200:2323007',    '1406505600:2239052',    '1406592000:2204496',    '1406678400:2216708',    '1406764800:2271636',    '1406851200:2349233',    '1406937600:2456768',    '1407024000:2576517',    '1407110400:2650848',    '1407196800:2693154',    '1407283200:2718403',    '1407369600:2730038',    '1407456000:2722578',    '1407542400:2714936',    '1407628800:2712821',    '1407715200:2715728',    '1407801600:2676555',    '1407888000:2567126',    '1407974400:2438769',    '1408060800:2316830',    '1408147200:2200988',    '1408233600:2090938',    '1408320000:1986570',    '1408406400:1910603',    '1408492800:1891487',    '1408579200:1942834',    '1408665600:2003216',    '1408752000:2043674',    '1408838400:2000087',    '1408924800:1962437',    '1409011200:1920324',    '1409097600:1865460',    '1409184000:1781385',    '1409270400:1700274',    '1409356800:1632445',    '1409443200:1577247',    '1409529600:1512242',    '1409616000:1446360',    '1409702400:1382227',    '1409788800:1328409',    '1409875200:1273149',    '1409961600:1232118',    '1410048000:1193595',    '1410134400:1157816',    '1410220800:1131890',    '1410307200:1109325',    '1410393600:1082378',    '1410480000:1039009',    '1410566400:993048',    '1410652800:953092',    '1410739200:922429',    '1410825600:913155',    '1410912000:903278',    '1410998400:896579',    '1411084800:887378',    '1411171200:893788',    '1411257600:915396',    '1411344000:934195',    '1411430400:963548',    '1411516800:993354',    '1411603200:1030260',    '1411689600:1065256',    '1411776000:1095863',    '1411862400:1122123',    '1411948800:1138335',    '1412035200:1137210',    '1412121600:1119373',    '1412208000:1107600',    '1412294400:1095221',    '1412380800:1086760',    '1412467200:1088537',    '1412553600:1080478',    '1412640000:1060576',    '1412726400:1050042',    '1412812800:1044365',    '1412899200:1051973',    '1412985600:1065769',    '1413072000:1074267',    '1413158400:1062362',    '1413244800:1045126',    '1413331200:1030790',    '1413417600:1015512',    '1413504000:1006190',    '1413590400:977338',    '1413676800:953723',    '1413763200:925878',    '1413849600:902437',    '1413936000:882346',    '1414022400:879488',    '1414108800:885516',    '1414195200:892643',    '1414281600:904108',    '1414368000:928180',    '1414454400:945121',    '1414540800:932152',    '1414627200:910299',    '1414713600:876880',    '1414800000:839920',    '1414886400:819009',    '1414972800:811677',    '1415059200:827647',    '1415145600:860137',    '1415232000:891652',    '1415318400:920600',    '1415404800:956857',    '1415491200:993769',    '1415577600:1016314',    '1415664000:1039462',    '1415750400:1052320',    '1415836800:1059008',    '1415923200:1060330',    '1416009600:1056423',    '1416096000:1053527',    '1416182400:1047224',    '1416268800:1023756',    '1416355200:993603',    '1416441600:965316',    '1416528000:931738',    '1416614400:906547',    '1416700800:892323',    '1416787200:881671',    '1416873600:875575',    '1416960000:862967',    '1417046400:868201',    '1417132800:868332',    '1417219200:850252',    '1417305600:821650',    '1417392000:800694',    '1417478400:774186',    '1417564800:739727',    '1417651200:715398',    '1417737600:691769',    '1417824000:665126',    '1417910400:658503',    '1417996800:663792',    '1418083200:681208',    '1418169600:699203',    '1418256000:717708',    '1418342400:738389',    '1418428800:760276',    '1418515200:784160',    '1418601600:813459',    '1418688000:841716',    '1418774400:860443',    '1418860800:888637',    '1418947200:911652',    '1419033600:923513',    '1419120000:937226',    '1419206400:946817',    '1419292800:942844',    '1419379200:950959',    '1419465600:939896',    '1419552000:942778',    '1419638400:932770',    '1419724800:904700',    '1419811200:876068',    '1419897600:848080',    '1419984000:817196',    '1420070400:803742',    '1420156800:776382',    '1420243200:752541',    '1420329600:735828',    '1420416000:734601',    '1420502400:726387',    '1420588800:702052',    '1420675200:672982',    '1420761600:653263',    '1420848000:637443',    '1420934400:633378',    '1421020800:639923',    '1421107200:657055',    '1421193600:674504',    '1421280000:687460',    '1421366400:697428',    '1421452800:684383',    '1421539200:660240',    '1421625600:649475',    '1421712000:637720',    '1421798400:635423',    '1421884800:634126',    '1421971200:638412',    '1422057600:653374',    '1422144000:660401',    '1422230400:665678',    '1422316800:670499',    '1422403200:673101',    '1422489600:672336',    '1422576000:675581',    '1422662400:668033',    '1422748800:664206',    '1422835200:662000',    '1422921600:656408',    '1423008000:655451',    '1423094400:655982',    '1423180800:658245',    '1423267200:647041',    '1423353600:641368',    '1423440000:640582',    '1423526400:636145',    '1423612800:635489',    '1423699200:623833',    '1423785600:617612',    '1423872000:615699',    '1423958400:614160',    '1424044800:613745',    '1424131200:616172',    '1424217600:619554',    '1424304000:626700',    '1424390400:607690',    '1424476800:589650',    '1424563200:578224',    '1424649600:571274',    '1424736000:571765',    '1424822400:583050',    '1424908800:602178',    '1424995200:627920',    '1425081600:640207',    '1425168000:647568',    '1425254400:662092',    '1425340800:668663',    '1425427200:669995',    '1425513600:664384',    '1425600000:652425',    '1425686400:638964',    '1425772800:622738',    '1425859200:612691',    '1425945600:597589',    '1426032000:580918',    '1426118400:576330',    '1426204800:576467',    '1426291200:570108',    '1426377600:569604',    '1426464000:557050',    '1426550400:548681',    '1426636800:548141',    '1426723200:548473',    '1426809600:532990',    '1426896000:518184',    '1426982400:512899',    '1427068800:504208',    '1427155200:494225',    '1427241600:477465',    '1427328000:463185',    '1427414400:449438',    '1427500800:431039',    '1427587200:414260',    '1427673600:396936',    '1427760000:384486',    '1427846400:381615',    '1427932800:368009',    '1428019200:368138',    '1428105600:373954',    '1428192000:376682',    '1428278400:373807',    '1428364800:368513',    '1428451200:371371',    '1428537600:377776',    '1428624000:376718',    '1428710400:371577',    '1428796800:375835',    '1428883200:374930',    '1428969600:378425',    '1429056000:365021',    '1429142400:353612',    '1429228800:345040',    '1429315200:332602',    '1429401600:328597',    '1429488000:340535',    '1429574400:345758',    '1429660800:342179',    '1429747200:336476',    '1429833600:332265',    '1429920000:331685',    '1430006400:335412',    '1430092800:336095',    '1430179200:327265',    '1430265600:315987',    '1430352000:303430',    '1430438400:293816',    '1430524800:295903',    '1430611200:298045',    '1430697600:295209',    '1430784000:299872',    '1430870400:302063',    '1430956800:312387',    '1431043200:322277',    '1431129600:329802',    '1431216000:339349',    '1431302400:354097',    '1431388800:367772',    '1431475200:380730',    '1431561600:389956',    '1431648000:405257',    '1431734400:416822',    '1431820800:413361',    '1431907200:397694',    '1431993600:390085',    '1432080000:379418',    '1432166400:369753',    '1432252800:362522',    '1432339200:366200',    '1432425600:365321',    '1432512000:360186',    '1432598400:361618',    '1432684800:357129',    '1432771200:354788',    '1432857600:350837',    '1432944000:341389',    '1433030400:339768',    '1433116800:332061',    '1433203200:339931',    '1433289600:350395',    '1433376000:345606',    '1433462400:333051',    '1433548800:327997',    '1433635200:323372',    '1433721600:320995',    '1433808000:320880',    '1433894400:322215',    '1433980800:326149',    '1434067200:323735',    '1434153600:322759',    '1434240000:320582',    '1434326400:319530',    '1434412800:315705',    '1434499200:313374',    '1434585600:315169',    '1434672000:315667',    '1434758400:319125',    '1434844800:317492',    '1434931200:313180',    '1435017600:311004',    '1435104000:311558',    '1435190400:308150',    '1435276800:317970',    '1435363200:328330',    '1435449600:329587',    '1435536000:329661',    '1435622400:338840',    '1435708800:345019',    '1435795200:344104',    '1435881600:339458',    '1435968000:335150',    '1436054400:331987',    '1436140800:331626',    '1436227200:333971',    '1436313600:338823',    '1436400000:348148',    '1436486400:352954',    '1436572800:356400',    '1436659200:366878',    '1436745600:368981',    '1436832000:366966',    '1436918400:377372',    '1437004800:392523',    '1437091200:397532',    '1437177600:404783',    '1437264000:401456',    '1437350400:407119',    '1437436800:398006',    '1437523200:397255',    '1437609600:397625',    '1437696000:396243',    '1437782400:398627',    '1437868800:400457',    '1437955200:407253',    '1438041600:401904',    '1438128000:406241',    '1438214400:400677',    '1438300800:396727',    '1438387200:389768',    '1438473600:389885',    '1438560000:387684',    '1438646400:385595',    '1438732800:374167',    '1438819200:371001',    '1438905600:358294',    '1438992000:353729',    '1439078400:357064',    '1439164800:359508',    '1439251200:352382',    '1439337600:349311',    '1439424000:344806',    '1439510400:339303',    '1439596800:332399',    '1439683200:326686',    '1439769600:330570',    '1439856000:327698',    '1439942400:326613',    '1440115200:328815',    '1440201600:330551',    '1440288000:342424',    '1440374400:342424',    '1440374400:348431',    '1440460800:351746',    '1440547200:347783',    '1440633600:338148',    '1440720000:342584',    '1440806400:345837',    '1440892800:341040',    '1440979200:338555',    '1441065600:338555',    '1441065600:329481',    '1441152000:328841',    '1441238400:318927',    '1441324800:309229',    '1441411200:301866',    '1441497600:296034',    '1441584000:288105',    '1441670400:278326',    '1441756800:278326',    '1441843200:274851',    '1441843200:267790',    '1441929600:258973',    '1442016000:250589',    '1442102400:242282',    '1442188800:233144',    '1442275200:224341',    '1442361600:219985',    '1442448000:217287',    '1442534400:210449',    '1442620800:205721',    '1442707200:203778',    '1442793600:203778',    '1442880000:204180',    '1442966400:201358',    '1443052800:200810',    '1443139200:194352',    '1443225600:185368',    '1443312000:183039',    '1443398400:188362',    '1443484800:194981',    '1443571200:200536',    '1443657600:207725',    '1443744000:214688',    '1443830400:219241',    '1443916800:218230',    '1444089600:210296',    '1444348800:216076',    '1444521600:219183',    '1444608000:219183',    '1444694400:224527',    '1444780800:226905',    '1444867200:228290',    '1444953600:227182',    '1445040000:228576',    '1445126400:236532',    '1445212800:236532',    '1445212800:238564',    '1445299200:237942',    '1445385600:241276',    '1445472000:248579',    '1445558400:253917',    '1445644800:259709',    '1445731200:264201',    '1445817600:265015',    '1445904000:266612',    '1445990400:268551',    '1446076800:272339',    '1446163200:273665',    '1446249600:278226',    '1446336000:285010',    '1446422400:285010',    '1446422400:292489',    '1446508800:295283',    '1446595200:295563',    '1446681600:291968',    '1446768000:298706',    '1446854400:299987',    '1446940800:296875',    '1447027200:296875',    '1447027200:288566',    '1447113600:289434',    '1447200000:284900',    '1447286400:280190',    '1447372800:281548',    '1447459200:282373',    '1447545600:283009',    '1447632000:286148',    '1447718400:290976',    '1447804800:288651',    '1447977600:289823',    '1448064000:298506',    '1448150400:302491',    '1448236800:302491',    '1448236800:303470',    '1448323200:300828',    '1448409600:298880',    '1448496000:295715',    '1448582400:292864',    '1448668800:297255',    '1448755200:295321',    '1448841600:295321',    '1448928000:292453',    '1449014400:295862',    '1449100800:297877',    '1449187200:307951',    '1449273600:312526',    '1449360000:313240',    '1449446400:313240',    '1449532800:316353',    '1449619200:321242',    '1449705600:326315',    '1449792000:335621',    '1449878400:344230',    '1449964800:339092',    '1450051200:336602',    '1450137600:333133',    '1450224000:329712',    '1450310400:331262',    '1450396800:334761',    '1450483200:330754',    '1450569600:327785',    '1450656000:326152',    '1450742400:324566',    '1450828800:320905',    '1450915200:321458',    '1451001600:319158',    '1451088000:318975',    '1451174400:323530',    '1451260800:332252',    '1451347200:334653',    '1451433600:335939',    '1451520000:342479',    '1451606400:350210',    '1451692800:360300',    '1451779200:364253',    '1451865600:366032',    '1451952000:363197',    '1452124800:358435',    '1452211200:363201',    '1452297600:359259',    '1452384000:366953',    '1452470400:378499',    '1452556800:382321',    '1452643200:389878',    '1452729600:390743',    '1452816000:392996',    '1452902400:393191',    '1452988800:395654',    '1453075200:396694',    '1453161600:399051',    '1453248000:399122',    '1453334400:407395',    '1453420800:410820',    '1453507200:414399',    '1453593600:421662',    '1453680000:426848',    '1453766400:409415',    '1453852800:392056',    '1453939200:376926',    '1454025600:360356',    '1454112000:342338',    '1454198400:326409',    '1454284800:326409',    '1454371200:315964',    '1454371200:308642',    '1454457600:309872',    '1454544000:313936',    '1454630400:315999',    '1454716800:320969',    '1454803200:333505',    '1454889600:344289',    '1454976000:344124',    '1455062400:347093',    '1455148800:349403',    '1455235200:349623',    '1455321600:357084',    '1455408000:362318',    '1455494400:362318',    '1455494400:372641',    '1455580800:386722',    '1455667200:401206',    '1455753600:420047',    '1455840000:435530',    '1455926400:450513',    '1456012800:451377',    '1456099200:451377',    '1456185600:457908',    '1456272000:458984',    '1456358400:458984',    '1456444800:440921',    '1456531200:424804',    '1456617600:417199',    '1456704000:413770',    '1456790400:415672',    '1456876800:416581',    '1456963200:432361',    '1457049600:448066',    '1457136000:468862',    '1457222400:485934',    '1457308800:503779',    '1457481600:523812',    '1457568000:523127',    '1457654400:537421',    '1457740800:559914',    '1457827200:571566',    '1457913600:581447',    '1458000000:597375',    '1458086400:614443',    '1458172800:623527',    '1458259200:644174',    '1458345600:670918',    '1458432000:698619',    '1458518400:718391',    '1458604800:749497',    '1458691200:769779',    '1458777600:766699',    '1458864000:759973',    '1458950400:752788',    '1459036800:780597',    '1459123200:787875',    '1459209600:805493',    '1459296000:799195',    '1459382400:799195',    '1459468800:815490',    '1459555200:846991',    '1459641600:863785',    '1459728000:896320',    '1459814400:935170',    '1459900800:968092',    '1459987200:1015458',    '1460073600:1053444',    '1460160000:1095532',    '1460246400:1139742',    '1460332800:1185251',    '1460419200:1240457',    '1460505600:1258415',    '1460592000:1277152',    '1460678400:1295756',    '1460764800:1338319',    '1460851200:1377145',    '1460937600:1376211',    '1461024000:1346540',    '1461110400:1319195',    '1461196800:1294082',    '1461283200:1290721',    '1461369600:1277052',    '1461456000:1244367',    '1461542400:1244367',    '1461628800:1239412',    '1461715200:1252165',    '1461801600:1271187',    '1461888000:1280082',    '1461974400:1299341',    '1462060800:1297411',    '1462147200:1300039',    '1462233600:1291145',    '1462320000:1298074',    '1462406400:1325343',    '1462492800:1343235',    '1462579200:1339769',    '1462665600:1376957',    '1462752000:1371262',    '1462838400:1410053',    '1462924800:1438089',    '1463011200:1489216',    '1463097600:1521710',    '1463184000:1554268',    '1463270400:1528641',    '1463356800:1528641',    '1463443200:1478791',    '1463529600:1502030',    '1463616000:1480678',    '1463702400:1443222',    '1463788800:1447205',    '1463875200:1389755',    '1463961600:1389755',    '1464048000:1296505',    '1464134400:1270959',    '1464220800:1280762',    '1464307200:1299293',    '1464393600:1312375',    '1464480000:1328658',    '1464566400:1347578',    '1464652800:1361543',    '1464739200:1377885',    '1464825600:1407873',    '1464912000:1431419',    '1464998400:1469163',    '1465084800:1505873',    '1465171200:1537838',    '1465257600:1567448',    '1465344000:1597871',    '1465430400:1618551',    '1465862400:1795274',    '1466035200:1849763',    '1466121600:1911991',    '1466208000:1936857',    '1466294400:1945751',    '1466380800:1982611',    '1466467200:2028987',    '1466553600:2057075',    '1466640000:2054115',    '1466726400:2017687',    '1466812800:1954707',    '1466899200:1888086',    '1466985600:1803449',    '1467072000:1764733',    '1467158400:1763736',    '1467244800:1743724',    '1467417600:1715636',    '1467504000:1684586',    '1467590400:1684586',    '1467676800:1670593',    '1467763200:1673534',    '1467849600:1697734',    '1467936000:1762496',    '1468022400:1840121',    '1468108800:1879763',    '1468195200:1879763',    '1468281600:1962403',    '1468627200:2059941',    '1468713600:2014423',    '1468800000:2044554',    '1468886400:2021597',    '1469318400:1988803',    '1469404800:1988803',    '1469836800:1907476',    '1470009600:2012319',    '1470096000:2103076',    '1470182400:2165968',    '1470268800:2259444',    '1470355200:2305694',    '1470441600:2282559',    '1470528000:2276566',    '1470614400:2276566',    '1470700800:2196502',    '1470787200:2165928',    '1470873600:2125978',    '1470960000:2080948',    '1471046400:2075831',    '1471132800:2055908',    '1471219200:2055908',    '1471305600:2056945',    '1471478400:2039470',    '1471564800:2005441',    '1471651200:1998025',    '1471737600:1998348',    '1471824000:1998348',    '1471824000:1955425',    '1471910400:1918942',    '1471996800:1882446',    '1472083200:1891405',    '1472169600:1872124',    '1472256000:1838524',    '1472428800:1843843',    '1472601600:1909931',    '1472688000:1950158',    '1472774400:1950158',    '1472860800:1945700',    '1472947200:1932322',    '1473033600:1892196',    '1473120000:1863162',    '1473206400:1839974',    '1473292800:1829585',    '1473379200:1795351',    '1473465600:1792104',    '1473552000:1798117',    '1473638400:1781072',    '1473724800:1765239',    '1473811200:1746549',    '1473897600:1777625',    '1473984000:1843075',    '1474070400:1907403',    '1474156800:1924386',    '1474243200:1921317',    '1474329600:1993812',    '1474761600:1941904',    '1474848000:1941904',    '1474761600:1941904',    '1474934400:1842528',    '1475020800:1844101',    '1475107200:1894893',    '1475280000:2028956',    '1475366400:2085881',    '1475452800:2106924',    '1475539200:2163892',    '1475625600:2189913',    '1475712000:2194543',    '1475798400:2109536',    '1475971200:2192827',    '1476057600:2192827',    '1476144000:2171371',    '1476144000:2171371',    '1476230400:2184136',    '1476316800:2206398',    '1476403200:2250773',    '1476489600:2332257',    '1476662400:2399867',    '1476748800:2418839',    '1476835200:2432224',    '1476921600:2441218',    '1477008000:2441218',    '1477094400:2489158',    '1477180800:2517750',    '1477267200:2517750',    '1477353600:2542755',    '1477440000:2519185',    '1477526400:2444210',    '1477612800:2444210',    '1477699200:2388640',    '1477785600:2413808',    '1477872000:2427696',    '1477958400:2394109',    '1478044800:2435776',    '1478131200:2459802',    '1478217600:2435529',    '1478304000:2435529',    '1478390400:2397100',    '1478476800:2397100',    '1478563200:2396150',    '1478649600:2373936',    '1478736000:2346595',    '1478908800:2303484',    '1478995200:2269552',    '1479081600:2242818',    '1479427200:2277836',    '1479513600:2314963',    '1479600000:2402586',    '1479686400:2515919',    '1479772800:2556160',    '1479945600:2628378',    '1480032000:2602017',    '1480118400:2602017',    '1480204800:2567262',    '1480291200:2567262',    '1480377600:2511829',    '1480464000:2469528',    '1480550400:2479559',    '1480723200:2488892',    '1480809600:2501107',    '1480896000:2489092',    '1480982400:2473066',    '1481068800:2448345',    '1481155200:2424555',    '1481241600:2405295',    '1481328000:2377010',    '1481414400:2330661',    '1481500800:2326540',    '1481587200:2308901',    '1481673600:2292521',    '1481760000:2287457',    '1481846400:2260472',    '1481932800:2234442',    '1482019200:2195668',    '1482105600:2126038',    '1482192000:2060862',    '1482278400:2032759',    '1482364800:2046832',    '1482451200:2021016',    '1482537600:2014259',    '1482624000:2033125',    '1482796800:2012693',    '1482883200:2063026',    '1482969600:2124835',    '1483056000:2160296',    '1483142400:2160296',    '1483228800:2231129',    '1483315200:2289242',    '1483401600:2289242',    '1483488000:2426726',    '1483574400:2474407',    '1483660800:2512404',    '1483747200:2554308',    '1483833600:2558377',    '1483920000:2567976',    '1484006400:2532620',    '1484092800:2500364',    '1484179200:2465426',    '1484265600:2431032',    '1484352000:2381299',    '1484438400:2366530',    '1484524800:2369138',    '1484611200:2366775',    '1484697600:2333713',    '1484784000:2335839',    '1484870400:2335512',    '1484956800:2377687',    '1485043200:2416451',    '1485129600:2459102',    '1485216000:2482569',    '1485302400:2494672',    '1485388800:2510758',    '1485475200:2498161',    '1485561600:2539484',    '1485648000:2571203',    '1485734400:2571203',    '1485734400:2594886',    '1485820800:2637691',    '1485907200:2659399',    '1486080000:2688258',    '1486166400:2743944',    '1486252800:2784029',    '1486425600:2939839',    '1486598400:2932909',    '1486684800:2967481',    '1486857600:2911911',    '1486944000:2938229',    '1487030400:2881470',    '1487203200:2705328',    '1487289600:2595494',    '1487376000:2467518',    '1487462400:2347079',    '1487548800:2253565',    '1487635200:2191308',    '1487721600:2154295',    '1487894400:2272864',    '1487980800:2350769',    '1488067200:2417746',    '1488153600:2417746',    '1488240000:2470394',    '1488326400:2484704',    '1488499200:2490013',    '1488585600:2510423',    '1488758400:2657505',    '1488931200:2874582',    '1489017600:2903291',    '1489190400:2917008',    '1489363200:2905825',    '1489449600:2872405',    '1489622400:2891622',    '1489795200:2886084',    '1489968000:2854093',    '1490140800:2853864',    '1490313600:2820059',    '1490400000:2806048',    '1490572800:2749628',    '1490659200:2692996',    '1490745600:2582666',    '1490918400:2373577',    '1491091200:2195303',    '1491264000:2101145',    '1491350400:2092927',    '1491436800:2123297',    '1491609600:2253013',    '1491696000:2288670',    '1491782400:2368962',    '1491868800:2403596',    '1492041600:2469921',    '1492214400:2496419',    '1492387200:2472834',    '1492473600:2510599',    '1492473600:2510599',    '1492646400:2510338',    '1492819200:2603270',    '1492992000:2694028',    '1493078400:2665831',    '1493251200:2478119',    '1493424000:2387852',    '1493596800:2474612',    '1493769600:2567499',    '1493856000:2596183',    '1494028800:2594901',    '1494201600:2633606',    '1494374400:2587360',    '1494374400:2587360',    '1494460800:2527349',    '1494547200:2451955',    '1494633600:2377947',    '1494806400:2259629',    '1494892800:2203666',    '1495065600:2157036',    '1495152000:2105565',    '1495238400:2037353',    '1495324800:1998148',    '1495411200:1976973',    '1495584000:2066455',    '1495670400:2132400',    '1495843200:2218828',    '1495929600:2279472',    '1496016000:2357343',    '1496188800:2454454',    '1496275200:2456872',    '1496448000:2542610',    '1496534400:2526715',    '1496620800:2465866',    '1496793600:2354599',    '1496880000:2320635',    '1497052800:2245937',    '1497139200:2217803',    '1497225600:2207501',    '1497312000:2212795',    '1497484800:2244048',    '1497657600:2279099',    '1497830400:2264279',    '1497916800:2261849',    '1498003200:2253626',    '1498089600:2279583',    '1498262400:2385348',    '1498348800:2403394',    '1498521600:2466797',    '1498694400:2572325',    '1498867200:2566114',    '1498953600:2546249',    '1499040000:2562266',    '1499126400:2576915',    '1499299200:2596437',    '1499472000:2710359',    '1499644800:2807812',    '1499817600:2910828',    '1499990400:2973340',    '1500076800:2977744',    '1500249600:2936727',    '1500422400:2900919',    '1500595200:2846211',    '1500768000:2830934',    '1500940800:2791719',    '1501027200:2777470',    '1501200000:2728674',    '1501372800:2793904',    '1501459200:2810243',    '1501632000:2798987',    '1501804800:2767807',    '1501891200:2781964',    '1502064000:2867649',    '1502236800:2999626',    '1502409600:3031123',    '1502496000:3042308',    '1502668800:3064404',    '1502755200:3029833',    '1502928000:2858806',    '1503100800:2799007',    '1503187200:2816685',    '1503360000:2725142',    '1503446400:2750757',    '1503619200:2711206',    '1503792000:2768205',    '1503878400:2807247',    '1504051200:2839758',    '1504224000:2799798',    '1504396800:2738007',    '1504396800:2738007',    '1504483200:2733119',    '1504569600:2745096',    '1504742400:2665718',    '1504915200:2658180',    '1505088000:2598903',    '1505174400:2519173',    '1505347200:2400164',    '1505520000:2282977',    '1505606400:2225044',    '1505692800:2205388',    '1505779200:2287671',    '1506211200:2538039',    '1506384000:2455239',    '1506470400:2418938',    '1506643200:2360709',    '1506729600:2339748',    '1506816000:2363466',    '1506988800:2333003',    '1507161600:2322313',    '1507248000:2293375',    '1507420800:2273924',    '1507593600:2276501',    '1507766400:2276074',    '1507939200:2272034',    '1508025600:2314291',    '1508198400:2379912',    '1508284800:2373955',    '1508457600:2493340',    '1508544000:2578193',    '1508716800:2650401',    '1508889600:2634544',    '1508976000:2553669',    '1509062400:2533891',    '1509235200:2468511',    '1509321600:2462925',    '1509494400:2361062',    '1509667200:2275666',    '1509840000:2267951',    '1509926400:2299982',    '1510099200:2266179',    '1510272000:2288403',    '1510444800:2327504',    '1510531200:2302309',    '1510704000:2249093',    '1510876800:2205282',    '1511049600:2178993',    '1511136000:2158509',    '1511308800:2152161',    '1511395200:2138573',    '1511568000:2130009',    '1511654400:2116384',    '1511740800:2078332',    '1511913600:2034326',    '1512000000:2002280',    '1512172800:1987132',    '1512259200:1941823',    '1512345600:1912681',    '1512518400:1891731',    '1512691200:1913574',    '1512864000:1942812',    '1513036800:1947875',    '1513209600:1953233',    '1513382400:1950934',    '1513468800:1959944',    '1513641600:1999787',    '1513814400:2023207',    '1513987200:2040461',    '1514073600:2063752',    '1514246400:2119274',    '1514419200:2151660',    '1514505600:2166347',    '1514678400:2236981',    '1514851200:2318138',    '1515024000:2357183',    '1515196800:2371877',    '1515283200:2353185',    '1515369600:2332891',    '1515456000:2341254',    '1515542400:2343291',    '1515628800:2350801',    '1515715200:2378421',    '1515801600:2419195',    '1515888000:2445433',    '1515974400:2439704',    '1516060800:2466298',    '1516147200:2481084',    '1516233600:2503868',    '1516320000:2521156',    '1516406400:2506599',    '1516579200:2473579',    '1516665600:2454028',    '1516752000:2437447',    '1516838400:2441989',    '1516924800:2433368',    '1517011200:2434202',    '1517097600:2420069',    '1517184000:2401496',    '1517270400:2425323',    '1517356800:2459881',    '1517443200:2485862',    '1517529600:2449516',    '1517616000:2409304',    '1517702400:2363068',    '1517788800:2314446',    '1517875200:2286539',    '1517961600:2279523',    '1518048000:2273052',    '1518134400:2265431',    '1518220800:2270335',    '1518307200:2269991',    '1518393600:2258241',    '1518480000:2249135',    '1518566400:2242673',    '1518652800:2252179',    '1518739200:2279183',    '1518825600:2308258',    '1518912000:2332850',    '1518998400:2354842',    '1519084800:2378871',    '1519171200:2378871',    '1519257600:2383845',    '1519344000:2344298',    '1519430400:2344298',    '1519516800:2274218',    '1519603200:2246784',    '1519689600:2242606',    '1519776000:2254541',    '1519862400:2271702',    '1519948800:2323466',    '1520035200:2379345',    '1520121600:2419171',    '1520208000:2436124',    '1520294400:2424409',    '1520380800:2418232',    '1520467200:2383561',    '1520553600:2373764',    '1520640000:2378087',    '1520726400:2393760',    '1520812800:2416812',    '1520899200:2489599',    '1520985600:2534916',    '1521072000:2534916',    '1521158400:2586789',    '1521244800:2598711',    '1521331200:2591552',    '1521417600:2598361',    '1521504000:2647877',    '1521590400:2678040',    '1521676800:2666326',    '1522022400:2696236',    '1522108800:2720066',    '1522195200:2727822',    '1522281600:2718127',    '1522368000:2726412',    '1522454400:2722123',    '1522540800:2686093',    '1522627200:2686093',    '1522713600:2665185',    '1522800000:2697512',    '1522886400:2700163',    '1522972800:2691848',    '1523059200:2691848',    '1523491200:2603452',    '1523577600:2597532',    '1523750400:2598784',    '1523836800:2621328',    '1523923200:2631128',    '1524009600:2595711',    '1524096000:2566442',    '1524182400:2560814',    '1524268800:2560814',    '1524355200:2520699',    '1524441600:2488763',    '1524528000:2493838',    '1524614400:2434844',    '1524700800:2434844',    '1524787200:2413615',    '1524873600:2400909',    '1524960000:2383455',    '1525046400:2354187',    '1525132800:2333201',    '1525219200:2312033',    '1525305600:2267353',    '1525392000:2237583',    '1525478400:2237583',    '1525564800:2191812',    '1525651200:2141877',    '1525737600:2157541',    '1525824000:2157541',    '1525910400:2149762',    '1525996800:2140122',    '1525996800:2140122',    '1526083200:2162290',    '1526169600:2188096',    '1526256000:2186524',    '1526342400:2160237',    '1526428800:2172437',    '1526515200:2172437',    '1526601600:2205574',    '1526688000:2186257',    '1526774400:2184987',    '1526860800:2197635',    '1526947200:2198563',    '1527033600:2226560',    '1527120000:2273097',    '1527206400:2312696',    '1527292800:2387183',    '1527379200:2439067',    '1527465600:2465509',    '1527552000:2500430',    '1527638400:2494268',    '1527724800:2518814',    '1527811200:2553944',    '1527897600:2601658',    '1527984000:2623018',    '1528070400:2659880',    '1528156800:2661332',    '1528243200:2693901',    '1528416000:2674157',    '1528502400:2624181',    '1528588800:2558964',    '1528675200:2494476',    '1528761600:2456378',    '1528848000:2441723',    '1528934400:2486483',    '1529020800:2455740',    '1529107200:2423656',    '1529193600:2407771',    '1529280000:2349927',    '1529366400:2339136',    '1529452800:2348792',    '1529539200:2379648',    '1529712000:2343075',    '1529798400:2335792',    '1529971200:2310104',    '1530057600:2310104',    '1530144000:2287224',    '1530230400:2268926',    '1530316800:2244299',    '1530403200:2243040',    '1530489600:2252963',    '1530576000:2252963',    '1530662400:2262598',    '1530748800:2295736',    '1530835200:2337592',    '1530921600:2393326',    '1531008000:2445112',    '1531094400:2445112',    '1531180800:2452737',    '1531267200:2429388',    '1531353600:2427504',    '1531440000:2427504',    '1531526400:2438412',    '1531612800:2444543',    '1531699200:2446661',    '1531785600:2446661',    '1531872000:2425511',    '1531958400:2429360',    '1532044800:2431539',    '1532131200:2431539',    '1532217600:2429886',    '1532304000:2397387',    '1532390400:2398028',    '1532476800:2409661',    '1532563200:2387971',    '1532649600:2372205',    '1532736000:2336996',    '1532822400:2300455',    '1532908800:2300455',    '1532995200:2246158',    '1533081600:2246158',    '1533168000:2224351',    '1533254400:2201942',    '1533340800:2193024',    '1533427200:2193024',    '1533513600:2184864',    '1533600000:2184864',    '1533686400:2176321',    '1533772800:2158872',    '1533859200:2158872',    '1533945600:2162331',    '1534032000:2144927',    '1534118400:2126251',    '1534204800:2124772',    '1534464000:2135984',    '1534550400:2150074',    '1534636800:2170164',    '1534723200:2163322',    '1534809600:2163853',    '1534896000:2160631',    '1534982400:2158746',    '1535068800:2158746',    '1535155200:2128717',    '1535241600:2128717',    '1535328000:2109888',    '1535414400:2137587',    '1535500800:2125439',    '1535587200:2111501',    '1535673600:2092802',    '1535760000:2031735',    '1535846400:2031735',    '1535932800:2014815',    '1536019200:2045404',    '1536105600:2105074',    '1536192000:2141298',    '1536278400:2141298',    '1536364800:2179751',    '1536451200:2179751',    '1536537600:2241694',    '1536624000:2278990',    '1536710400:2306064',    '1536796800:2306490',    '1536883200:2312956',    '1536969600:2312956',    '1537056000:2268558',    '1537142400:2267248',    '1537228800:2280691',    '1537315200:2283627',    '1537401600:2283627',    '1537488000:2289882',    '1537574400:2289882',    '1537660800:2297736',    '1537747200:2331353',    '1537833600:2383670',    '1537920000:2408927',    '1538006400:2472222',    '1538092800:2521873',    '1538179200:2521873',    '1538265600:2555359',    '1538352000:2553496',    '1541548800:1963500',    '1542585600:1903584',    '1542844800:1932258',    '1542931200:1932258',    '1543017600:1964363',    '1543104000:2021400',    '1543190400:2021400',    '1543276800:2064033',    '1543363200:2104711',    '1543449600:2104711',    '1543536000:2137382',    '1543622400:2140569',    '1543708800:2151484',    '1543795200:2147694',    '1543881600:2147694',    '1543968000:2096805',    '1544054400:2069243',    '1544140800:2071968',    '1544227200:2068397',    '1544313600:2050280',    '1544400000:2050280',    '1544486400:2048192',    '1544572800:2048192',    '1544659200:2055940',    '1544745600:2046085',    '1544832000:2035772',    '1544918400:2033863',    '1545004800:2027801',    '1545091200:2027801',    '1545177600:2025925',    '1545264000:2050609',    '1545350400:2050609',    '1545436800:2057878',    '1545523200:2057878',    '1545609600:2069381',    '1545696000:2069381',    '1545782400:2081898',    '1545868800:2118695',    '1545955200:2118695',    '1546041600:2133982',    '1546128000:2128112',    '1546214400:2095832',    '1546300800:2095832',    '1546387200:2071808',    '1546473600:2039351',    '1546560000:2039351',    '1546646400:2013578',    '1546732800:2013578',    '1546819200:1994524',    '1546905600:1994524',    '1546992000:1942517',    '1547078400:1913409',    '1547164800:1913409',    '1547251200:1918472',    '1547337600:1963684',    '1547424000:1936997',    '1547510400:1961972',    '1547596800:2006894',    '1547683200:2044166',    '1547769600:2094340',    '1547856000:2148794',    '1547942400:2151796',    '1548028800:2172888',    '1548115200:2177116',    '1548201600:2177116',    '1548288000:2120023',    '1548374400:2120023',    '1548460800:2054458',    '1548547200:2054458',    '1548633600:2032903',    '1548720000:2051210',    '1548806400:2037455',    '1548892800:2053167',    '1548979200:2053167',    '1549065600:2033317',    '1549152000:2043899',    '1549238400:2039286',    '1549324800:2039286',    '1549411200:2038975',    '1549497600:2038975',    '1549584000:2049171',    '1549670400:2049171',    '1549756800:2061522',    '1549843200:2061522',    '1549929600:2078966',    '1550016000:2078966',    '1550102400:2106256',    '1550188800:2106256',    '1550275200:2132665',    '1550361600:2129452',    '1550448000:2127443',    '1550534400:2127443',    '1550620800:2116747',    '1550707200:2102684',    '1550793600:2058245',    '1550880000:2058245',    '1550966400:2036817',    '1551052800:1994096',    '1551139200:1998570',    '1551225600:2016832',    '1551312000:2047891',    '1551398400:2047891',    '1551484800:2086067',    '1551571200:2086067',    '1551657600:2122163',    '1551744000:2122163',    '1551830400:2172991',    '1551916800:2200108',    '1552003200:2233556',    '1552089600:2233556',    '1552176000:2255256',    '1552262400:2284212',    '1552348800:2284212',    '1552435200:2319019',    '1552521600:2319019',    '1552608000:2348073',    '1552694400:2367793',    '1552780800:2367793',    '1552867200:2377816',    '1552953600:2367455',    '1553040000:2367455',    '1553126400:2375065',    '1553299200:2360826',    '1553385600:2318811',    '1553472000:2283489',    '1553558400:2283489',    '1553731200:2281072',    '1553904000:2249307',    '1553990400:2234237',    '1554076800:2234237',    '1554163200:2228436',    '1554249600:2228436',    '1554336000:2192649',    '1554681600:2033813',    '1554768000:2005774',    '1554940800:1992392',    '1555027200:1992392',    '1555286400:1958858',    '1555545600:1945847',    '1555718400:1936823',    '1555804800:1936823',    '1556064000:1928946',    '1556323200:1937285',    '1556409600:1937285',    '1556496000:1944044',    '1556841600:2009376',    '1556928000:2056201',    '1557014400:2056201',    '1557100800:2081962',    '1557532800:2116817',    '1557705600:2123408',    '1557878400:2138864',    '1558137600:2170360',    '1558396800:2177458',    '1558656000:2180243',    '1558828800:2185871',    '1558915200:2192579',    '1559001600:2192579',    '1559088000:2205071',    '1559174400:2205071',    '1559260800:2237147',    '1559347200:2237147',    '1559433600:2240971',    '1559520000:2246182',    '1559606400:2246182',    '1559692800:2269548',    '1559779200:2269548',    '1559865600:2273891',    '1559952000:2273891',    '1560038400:2272146',    '1560124800:2272146',    '1560211200:2287390',    '1560297600:2287390',    '1560384000:2295577',    '1560470400:2295577',    '1560556800:2317868',    '1560643200:2317868',    '1560729600:2338355',    '1560816000:2338355',    '1560902400:2362335',    '1560988800:2362335',    '1561075200:2388397',    '1561161600:2388397',    '1561248000:2410945',    '1561334400:2452015',    '1561420800:2452015',    '1561507200:2504277',    '1561593600:2504277',    '1561680000:2542801',    '1561766400:2542801',    '1561852800:2556740',    '1561939200:2559161',    '1562025600:2559161',    '1562112000:2574691',    '1562198400:2558697',    '1562284800:2558697',    '1562371200:2549549',    '1562457600:2549549',    '1562544000:2476509',    '1562630400:2476509',    '1562716800:2444241',    '1562803200:2444241',    '1562889600:2420853',    '1562976000:2420853',    '1563062400:2443464',    '1563148800:2443464',    '1563235200:2454634',    '1563321600:2454634',    '1563408000:2471820',    '1563494400:2471820',    '1563580800:2482753',    '1563667200:2465469',    '1563753600:2465469',    '1563840000:2453968',    '1563926400:2453968',    '1564012800:2451127',    '1564099200:2451127',    '1564185600:2438398',    '1564272000:2400483',    '1564358400:2381991',    '1564444800:2381991',    '1564531200:2397759',    '1564617600:2397759',    '1564704000:2409417',    '1564790400:2409417',    '1564876800:2431153',    '1564963200:2434841',    '1565049600:2434841',    '1565136000:2463127',    '1565222400:2463127',    '1565308800:2476236',    '1565395200:2476236',    '1565481600:2480168',    '1565568000:2507551',    '1565654400:2507551',    '1565740800:2521619',    '1565827200:2511672',    '1565913600:2501429',    '1566000000:2501429',    '1566086400:2485562',    '1566259200:2484000',    '1566345600:2484000',    '1566432000:2470665',    '1566518400:2474847',    '1566604800:2474847',    '1566691200:2467723',    '1566777600:2467723',    '1566864000:2485792',    '1566950400:2485792',    '1567036800:2517488',    '1567123200:2517488',    '1567209600:2528944',    '1567296000:2528944',    '1567382400:2536204',    '1567468800:2536204',    '1567555200:2555754',    '1567641600:2555754',    '1567728000:2567137',    '1567814400:2595619',    '1567900800:2595619',    '1567987200:2591177',    '1568073600:2591177',    '1568160000:2598831',    '1568246400:2598831',    '1568332800:2590191',    '1568419200:2590191',    '1568505600:2581396',    '1568592000:2581396',    '1568764800:2576180',    '1568851200:2589141',    '1568937600:2589141',    '1569024000:2594936',    '1569110400:2594936',    '1569196800:2578768',    '1569283200:2578768',    '1569369600:2579086',    '1569456000:2579086',    '1569542400:2548615',    '1569628800:2548615',    '1569715200:2534836',    '1569801600:2534836',    '1569888000:2533885',    '1569974400:2533885',    '1570060800:2550319',    '1570147200:2550319',    '1570233600:2578672',    '1570320000:2578672',    '1570406400:2588323',    '1570492800:2588323',    '1570579200:2594730',    '1570665600:2594730',    '1570752000:2620919',    '1570838400:2620919',    '1570924800:2619587',    '1571011200:2619587',    '1571097600:2633384',    '1571184000:2633384',    '1571270400:2636510',    '1571356800:2636510',    '1571443200:2642020',    '1571529600:2642020',    '1571616000:2597614',    '1571702400:2597614',    '1571788800:2602561',    '1571875200:2602561',    '1571961600:2574020',    '1572048000:2574020',    '1572134400:2592688',    '1572220800:2592688',    '1572307200:2592688',    '1572393600:2601931',    '1572480000:2601931',    '1572566400:2598415',    '1572652800:2598415',    '1572739200:2584393',    '1572912000:2572640',    '1572998400:2572640',    '1573084800:2548778',    '1573171200:2548778',    '1573344000:2510533',    '1573430400:2493311',    '1573516800:2493311',    '1573603200:2457132',    '1573689600:2457132',    '1573776000:2407673' }