Module:Exchange/Bandos page 3/Data

return { '1281139200:609300',   '1281225600:609300',    '1281312000:633300',    '1281398400:633300',    '1281484800:659300',    '1281571200:659300',    '1281657600:686700',    '1281744000:686700',    '1281830400:718400',    '1281916800:718400',    '1282003200:742900',    '1282089600:742900',    '1282176000:742900',    '1282262400:742900',    '1282348800:728500',    '1282435200:728500',    '1282521600:728500',    '1282608000:723200',    '1282694400:723200',    '1282780800:723200',    '1282867200:758800',    '1282953600:758800',    '1283040000:758800',    '1283126400:758800',    '1283212800:794700',    '1283299200:794700',    '1283385600:794700',    '1283472000:794700',    '1283558400:794700',    '1283644800:813300',    '1283731200:813300',    '1283817600:813300',    '1283904000:813300',    '1283990400:813300',    '1284076800:813300',    '1284163200:833600',    '1284249600:833600',    '1284336000:833600',    '1284422400:833600',    '1284508800:833600',    '1284595200:833600',    '1284681600:817100',    '1284768000:817100',    '1284854400:817100',    '1284940800:817100',    '1285027200:817100',    '1285113600:784500',    '1285200000:784500',    '1285286400:784500',    '1285372800:784500',    '1285459200:784500',    '1285545600:750400',    '1285632000:750400',    '1285718400:750400',    '1285804800:750400',    '1285891200:750400',    '1285977600:750400',    '1286064000:720400',    '1286150400:720400',    '1286236800:720400',    '1286323200:720400',    '1286409600:720400',    '1286496000:688500',    '1286582400:688500',    '1286668800:688500',    '1286755200:688500',    '1286841600:688500',    '1286928000:688500',    '1287014400:658100',    '1287100800:658100',    '1287187200:658100',    '1287273600:658100',    '1287360000:658100',    '1287446400:629200',    '1287532800:629200',    '1287619200:629200',    '1287705600:629200',    '1287792000:629200',    '1287878400:629200',    '1287964800:598200',    '1288051200:598200',    '1288137600:598200',    '1288224000:598200',    '1288310400:598200',    '1288396800:572500',    '1288483200:572500',    '1288569600:572500',    '1288656000:572500',    '1288742400:572500',    '1288828800:572500',    '1288915200:547100',    '1289088000:547100',    '1289174400:547100',    '1289260800:547100',    '1289347200:547100',    '1289433600:523800',    '1289520000:523800',    '1289606400:523800',    '1289692800:523800',    '1289779200:523800',    '1289865600:523800',    '1289952000:501000',    '1290038400:501000',    '1290124800:501000',    '1290211200:501000',    '1290297600:501000',    '1290384000:501000',    '1290470400:479000',    '1290556800:479000',    '1290643200:479000',    '1290729600:479000',    '1290816000:479000',    '1290902400:457400',    '1290988800:457400',    '1291075200:457400',    '1291161600:457400',    '1291248000:457400',    '1291334400:457400',    '1291420800:437700',    '1291507200:437700',    '1291593600:437700',    '1291680000:437700',    '1291766400:437700',    '1291852800:418900',    '1291939200:418900',    '1292025600:418900',    '1292112000:418900',    '1292198400:418900',    '1292284800:418900',    '1292371200:400900',    '1292457600:400900',    '1292544000:400900',    '1292630400:400900',    '1292716800:384300',    '1292803200:384300',    '1292889600:384300',    '1292976000:384300',    '1293062400:384300',    '1293148800:365600',    '1293235200:365600',    '1293321600:365600',    '1293408000:365600',    '1293494400:365600',    '1293580800:365600',    '1293667200:348000',    '1293753600:348000',    '1293840000:348000',    '1294185600:330600',    '1294358400:330600',    '1294617600:316100',    '1294790400:316100',    '1294876800:305800',    '1295222400:305800',    '1295308800:291600',    '1295654400:291600',    '1295827200:279600',    '1296086400:279600',    '1296259200:267700',    '1296432000:267700',    '1296604800:257600',    '1296691200:257600',    '1297036800:264400',    '1297123200:264400',    '1297382400:270200',    '1297728000:270200',    '1297987200:281200',    '1298160000:281200',    '1298419200:288900',    '1298678400:288900',    '1298764800:295700',    '1299110400:295700',    '1299196800:306900',    '1299369600:306900',    '1299801600:309800',    '1300147200:309800',    '1300320000:318300',    '1300492800:318300',    '1300665600:324600',    '1300752000:324600',    '1300924800:324585',    '1301184000:323700',    '1301529600:323700',    '1301702400:313200',    '1301788800:313200',    '1302220800:304000',    '1302307200:304000',    '1302566400:297900',    '1302912000:297900',    '1303084800:287700',    '1303344000:287700',    '1303430400:278900',    '1303776000:278900',    '1304035200:270700',    '1304294400:270700',    '1304380800:266700',    '1304726400:266700',    '1304985600:269500',    '1305158400:269500',    '1305504000:267300',    '1306022400:267300',    '1306281600:269900',    '1306540800:269900',    '1306800000:275300',    '1307059200:275300',    '1307318400:279600',    '1307750400:279600',    '1307923200:282600',    '1308355200:282600',    '1308441600:284900',    '1308960000:290200',    '1309478400:288800',    '1309737600:288800',    '1309910400:288400',    '1310256000:288400',    '1310515200:290100',    '1310601600:290131',    '1310860800:290100',    '1310947200:289400',    '1311379200:283200',    '1311465600:283200',    '1311897600:281300',    '1312156800:281300',    '1312329600:277400',    '1312761600:277400',    '1312934400:271800',    '1313020800:271800',    '1313193600:270400',    '1313625600:274400',    '1314230400:274400',    '1314316800:274400',    '1314921600:268500',    '1315094400:268500',    '1315353600:258700',    '1315612800:258700',    '1315699200:247800',    '1316044800:237300',    '1316304000:237300',    '1316563200:225400',    '1316908800:215200',    '1316995200:215200',    '1317081600:204500',    '1317427200:194300',    '1317600000:194300',    '1317945600:185400',    '1318204800:177200',    '1318291200:177200',    '1318550400:169500',    '1318809600:162000',    '1319328000:153900',    '1319414400:153900',    '1319587200:147300',    '1319760000:147300',    '1319932800:141400',    '1320278400:141400',    '1320364800:138800',    '1320537600:138800',    '1320796800:142700',    '1320969600:148600',    '1321401600:154700',    '1321660800:154700',    '1321833600:161100',    '1322179200:161100',    '1322265600:167900',    '1322524800:167900',    '1322784000:175100',    '1323043200:175097',    '1323216000:175097',    '1323302400:182886',    '1323734400:182886',    '1323820800:190608',    '1324252800:190608',    '1324339200:198662',    '1324771200:198662',    '1324857600:207175',    '1325289600:207175',    '1325376000:215606',    '1325462400:215606',    '1325548800:215606',    '1325635200:215606',    '1325721600:215606',    '1325808000:215606',    '1325894400:215606',    '1325980800:225475',    '1326067200:225475',    '1326153600:225475',    '1326240000:225475',    '1326326400:225475',    '1326412800:225475',    '1326499200:225475',    '1326585600:235948',    '1326672000:235948',    '1326758400:235948',    '1326844800:235948',    '1326931200:235948',    '1327017600:235948',    '1327104000:235948',    '1327190400:246952',    '1327276800:246952',    '1327363200:246952',    '1327449600:246952',    '1327536000:246952',    '1327622400:246952',    '1327708800:246952',    '1327795200:258152',    '1327881600:258152',    '1327968000:258152',    '1328054400:258152',    '1328140800:258152',    '1328227200:258152',    '1328313600:258152',    '1328400000:267120',    '1328486400:267120',    '1328572800:267120',    '1328659200:267120',    '1328745600:267120',    '1328832000:267120',    '1328918400:267120',    '1329004800:272522',    '1329091200:272522',    '1329177600:272522',    '1329264000:272522',    '1329350400:272522',    '1329436800:272522',    '1329523200:272522',    '1329609600:272522',    '1329696000:272522',    '1329782400:272522',    '1329868800:272522',    '1329955200:284993',    '1330041600:284993',    '1330128000:284993',    '1330214400:284993',    '1330300800:284993',    '1330387200:284993',    '1330473600:284993',    '1330560000:294866',    '1330646400:294866',    '1330732800:294866',    '1330819200:294866',    '1330905600:294866',    '1330992000:294866',    '1331078400:294866',    '1331164800:294866',    '1331251200:303531',    '1331337600:303531',    '1331424000:303531',    '1331510400:303531',    '1331596800:303531',    '1331683200:303531',    '1331769600:304566',    '1331856000:304566',    '1331942400:304566',    '1332028800:304566',    '1332115200:304566',    '1332201600:304566',    '1332288000:304566',    '1332374400:304566',    '1332460800:301973',    '1332547200:299380',    '1332633600:296788',    '1332720000:294195',    '1332806400:291602',    '1332892800:291602',    '1332979200:291602',    '1333065600:291602',    '1333152000:291602',    '1333238400:281357',    '1333324800:281357',    '1333411200:281357',    '1333497600:281357',    '1333584000:281357',    '1333670400:281357',    '1333756800:281357',    '1333843200:281357',    '1333929600:269315',    '1334016000:269315',    '1334102400:269315',    '1334188800:269315',    '1334275200:269315',    '1334361600:269315',    '1334448000:269315',    '1334534400:256830',    '1334620800:256830',    '1334707200:256830',    '1334793600:256830',    '1334880000:256830',    '1334966400:256830',    '1335052800:256830',    '1335139200:256830',    '1335225600:250092',    '1335312000:250092',    '1335398400:250092',    '1335484800:250092',    '1335571200:250092',    '1335657600:250092',    '1335744000:250092',    '1335830400:250092',    '1335916800:249310',    '1336003200:249310',    '1336089600:249310',    '1336176000:249310',    '1336262400:249310',    '1336348800:249310',    '1336435200:249310',    '1336521600:249310',    '1336608000:249310',    '1336694400:249310',    '1336780800:254464',    '1336867200:254464',    '1336953600:254464',    '1337040000:254464',    '1337126400:254464',    '1337212800:254464',    '1337299200:254464',    '1337385600:254464',    '1337472000:249751',    '1337558400:249751',    '1337644800:249751',    '1337731200:249751',    '1337817600:249751',    '1337904000:249751',    '1337990400:249751',    '1338076800:249751',    '1338163200:240966',    '1338249600:240966',    '1338336000:240966',    '1338422400:240966',    '1338508800:240966',    '1338595200:240966',    '1338681600:240966',    '1338768000:232932',    '1338854400:232932',    '1338940800:232932',    '1339027200:232932',    '1339113600:232932',    '1339200000:232932',    '1339286400:232932',    '1339372800:223893',    '1339459200:223893',    '1339545600:223893',    '1339632000:223893',    '1339718400:223893',    '1339804800:223893',    '1339891200:216695',    '1339977600:216695',    '1340064000:216695',    '1340150400:216695',    '1340236800:216695',    '1340323200:216695',    '1340409600:209331',    '1340496000:209331',    '1340582400:209331',    '1340668800:209331',    '1340755200:209331',    '1340841600:209331',    '1340928000:202095',    '1341014400:202095',    '1341100800:202095',    '1341187200:202095',    '1341273600:202095',    '1341360000:202095',    '1341446400:202095',    '1341532800:193607',    '1341619200:193607',    '1341705600:193607',    '1341792000:193607',    '1341878400:193607',    '1341964800:193607',    '1342051200:193607',    '1342137600:185229',    '1342224000:185229',    '1342310400:185229',    '1342396800:185229',    '1342483200:185229',    '1342569600:185229',    '1342656000:185229',    '1342742400:177061',    '1342828800:177061',    '1342915200:177061',    '1343001600:177061',    '1343088000:177061',    '1343174400:177061',    '1343260800:177061',    '1343347200:170483',    '1343433600:170483',    '1343520000:170483',    '1343606400:170483',    '1343692800:170483',    '1343779200:170483',    '1343865600:163561',    '1343952000:163561',    '1344038400:163561',    '1344124800:163561',    '1344211200:163561',    '1344297600:163561',    '1344384000:156075',    '1344470400:156075',    '1344556800:156075',    '1344643200:156075',    '1344729600:156075',    '1344816000:149183',    '1344902400:149183',    '1344988800:149183',    '1345075200:149183',    '1345161600:149183',    '1345248000:143113',    '1345334400:143113',    '1345420800:143113',    '1345507200:143113',    '1345593600:143113',    '1345680000:143113',    '1345766400:136577',    '1345852800:136577',    '1345939200:136577',    '1346025600:136577',    '1346112000:130784',    '1346198400:130784',    '1346284800:130784',    '1346371200:130784',    '1346457600:130784',    '1346544000:124244',    '1346630400:124244',    '1346716800:124244',    '1346803200:124244',    '1346889600:124244',    '1346976000:118904',    '1347062400:118904',    '1347148800:118904',    '1347235200:118904',    '1347321600:114026',    '1347408000:114026',    '1347494400:114026',    '1347580800:114026',    '1347667200:114026',    '1347753600:114026',    '1347840000:109172',    '1347926400:109172',    '1348012800:109172',    '1348099200:109172',    '1348185600:109172',    '1348272000:109172',    '1348358400:106488',    '1348444800:106488',    '1348531200:106488',    '1348617600:106488',    '1348704000:106488',    '1348790400:106488',    '1348876800:106488',    '1348963200:106488',    '1349049600:110936',    '1349136000:110936',    '1349222400:110936',    '1349308800:110936',    '1349395200:110936',    '1349481600:110936',    '1349568000:110936',    '1349654400:110936',    '1349740800:115930',    '1349827200:115930',    '1349913600:115930',    '1350000000:115930',    '1350086400:115930',    '1350172800:115930',    '1350259200:115930',    '1350345600:115930',    '1350432000:115930',    '1350518400:121318',    '1350604800:121318',    '1350691200:121318',    '1350777600:121318',    '1350864000:121318',    '1350950400:121318',    '1351036800:121318',    '1351123200:121318',    '1351209600:121318',    '1351296000:125351',    '1351382400:125351',    '1351468800:125351',    '1351555200:125351',    '1351641600:125351',    '1351728000:125351',    '1351814400:125351',    '1351900800:125351',    '1351987200:125351',    '1352073600:130004',    '1352160000:129985',    '1352246400:129967',    '1352332800:129948',    '1352419200:129929',    '1352505600:129910',    '1352592000:129892',    '1352678400:129873',    '1352764800:129854',    '1352851200:129854',    '1352937600:129854',    '1353024000:129854',    '1353110400:129854',    '1353196800:129854',    '1353283200:129854',    '1353369600:129854',    '1353456000:129854',    '1353542400:130585',    '1353628800:130585',    '1353715200:130585',    '1353801600:130585',    '1353888000:130585',    '1353974400:130585',    '1354060800:130585',    '1354147200:130585',    '1354233600:130585',    '1354320000:130585',    '1354406400:130585',    '1354492800:130585',    '1354579200:130585',    '1354665600:130585',    '1354752000:130969',    '1354838400:130969',    '1354924800:130969',    '1355011200:130969',    '1355097600:130969',    '1355184000:130969',    '1355270400:130969',    '1355356800:130969',    '1355443200:130969',    '1355529600:130969',    '1355616000:130969',    '1355702400:130969',    '1355788800:130969',    '1355875200:130969',    '1355961600:130969',    '1356048000:130969',    '1356134400:130969',    '1356220800:130969',    '1356307200:133764',    '1356393600:133764',    '1356480000:133764',    '1356566400:133764',    '1356652800:133764',    '1356739200:133764',    '1356825600:133764',    '1356912000:133764',    '1356998400:133764',    '1357084800:133764',    '1357171200:133764',    '1357257600:133764',    '1357344000:133764',    '1357430400:133764',    '1357516800:133764',    '1357603200:133764',    '1357689600:133764',    '1357776000:133764',    '1357862400:136864',    '1357948800:136864',    '1358035200:136864',    '1358121600:136864',    '1358208000:136864',    '1358294400:136864',    '1358380800:136864',    '1358467200:136864',    '1358553600:136864',    '1358640000:136864',    '1358726400:136864',    '1358812800:136864',    '1358899200:136864',    '1358985600:136864',    '1359072000:136864',    '1359158400:136864',    '1359244800:136864',    '1359331200:136864',    '1359417600:136864',    '1359504000:139713',    '1359590400:139713',    '1359676800:139713',    '1359763200:139713',    '1359849600:139713',    '1359936000:139713',    '1360022400:139713',    '1360108800:139713',    '1360195200:139713',    '1360281600:139713',    '1360368000:139713',    '1360454400:139713',    '1360540800:139713',    '1360627200:139713',    '1360713600:139713',    '1360800000:139713',    '1360886400:139713',    '1360972800:139713',    '1361059200:139713',    '1361145600:140078',    '1361232000:140078',    '1361318400:140078',    '1361404800:140078',    '1361491200:140078',    '1361577600:140078',    '1361664000:140078',    '1361750400:140078',    '1361836800:140078',    '1361923200:140078',    '1362009600:140078',    '1362096000:140078',    '1362182400:140078',    '1362268800:140078',    '1362355200:140078',    '1362441600:140078',    '1362528000:140078',    '1362614400:140078',    '1362700800:140078',    '1362787200:141474',    '1362873600:141474',    '1362960000:141474',    '1363046400:141474',    '1363132800:141474',    '1363219200:141474',    '1363305600:141474',    '1363392000:141474',    '1363478400:141474',    '1363564800:141474',    '1363651200:141474',    '1363737600:141474',    '1363824000:141474',    '1363910400:141474',    '1363996800:141474',    '1364083200:146343',    '1364169600:146343',    '1364256000:146343',    '1364342400:146343',    '1364428800:146343',    '1364515200:146343',    '1364601600:146343',    '1364688000:146343',    '1364774400:146343',    '1364860800:146343',    '1364947200:146850',    '1365033600:147357',    '1365120000:147864',    '1365206400:148372',    '1365292800:148879',    '1365379200:149386',    '1365465600:149893',    '1365552000:149893',    '1365638400:149893',    '1365724800:149893',    '1365811200:149893',    '1365897600:149893',    '1365984000:149893',    '1366070400:149893',    '1366156800:149893',    '1366243200:149893',    '1366329600:149893',    '1366416000:149893',    '1366502400:149893',    '1366588800:149893',    '1366675200:149893',    '1366761600:149893',    '1366848000:149893',    '1366934400:149893',    '1367020800:149893',    '1367107200:153211',    '1367193600:153211',    '1367280000:153211',    '1367366400:153211',    '1367452800:153211',    '1367539200:153211',    '1367625600:153211',    '1367712000:153211',    '1367798400:153211',    '1367884800:153211',    '1367971200:153211',    '1368057600:153211',    '1368144000:153211',    '1368230400:153211',    '1368316800:153211',    '1368403200:153211',    '1368489600:153211',    '1368576000:153211',    '1368662400:153211',    '1368748800:153211',    '1368835200:153211',    '1368921600:159441',    '1369008000:159441',    '1369094400:159441',    '1369180800:159441',    '1369267200:159441',    '1369353600:159441',    '1369440000:159441',    '1369526400:159441',    '1369612800:159441',    '1369699200:159441',    '1369785600:159441',    '1369872000:159441',    '1369958400:159441',    '1370044800:159441',    '1370131200:159441',    '1370217600:159441',    '1370304000:159441',    '1370390400:164428',    '1370476800:164428',    '1370563200:164428',    '1370649600:164428',    '1370736000:164428',    '1370822400:164428',    '1370908800:164428',    '1370995200:164428',    '1371081600:164428',    '1371168000:164428',    '1371254400:164428',    '1371340800:164428',    '1371427200:164428',    '1371513600:164428',    '1371600000:164428',    '1371686400:164428',    '1371772800:164428',    '1371859200:164428',    '1371945600:163930',    '1372032000:163930',    '1372118400:163930',    '1372204800:163930',    '1372291200:163930',    '1372377600:163930',    '1372464000:163930',    '1372550400:163930',    '1372636800:163930',    '1372723200:163930',    '1372809600:163930',    '1372896000:163930',    '1372982400:163930',    '1373068800:163930',    '1373155200:163930',    '1373241600:163930',    '1373328000:163930',    '1373414400:163930',    '1373500800:162993',    '1373587200:162993',    '1373673600:162993',    '1373760000:162993',    '1373846400:162993',    '1373932800:162993',    '1374019200:162993',    '1374105600:162993',    '1374192000:162993',    '1374278400:162993',    '1374364800:162993',    '1374451200:162993',    '1374537600:162993',    '1374624000:162993',    '1374710400:162993',    '1374796800:162993',    '1374883200:162993',    '1374969600:162993',    '1375056000:155399',    '1375142400:155399',    '1375228800:155399',    '1375315200:155399',    '1375401600:155399',    '1375488000:155399',    '1375574400:155399',    '1375660800:155399',    '1375747200:155399',    '1375833600:155399',    '1375920000:155399',    '1376006400:155399',    '1376092800:155399',    '1376179200:155399',    '1376265600:155399',    '1376352000:155399',    '1376438400:155399',    '1376524800:155399',    '1376611200:155399',    '1376697600:148499',    '1376784000:148499',    '1376870400:148499',    '1376956800:148499',    '1377043200:148499',    '1377129600:148499',    '1377216000:148499',    '1377302400:148499',    '1377388800:148499',    '1377475200:148499',    '1377561600:148499',    '1377648000:148499',    '1377734400:148499',    '1377820800:148499',    '1377907200:148499',    '1377993600:148499',    '1378080000:148499',    '1378166400:148499',    '1378252800:148499',    '1378339200:148499',    '1378425600:148499',    '1378512000:148499',    '1378598400:148499',    '1378684800:148499',    '1378771200:148499',    '1378857600:148499',    '1378944000:148499',    '1379030400:148499',    '1379116800:148499',    '1379203200:148499',    '1379289600:148499',    '1379376000:148499',    '1379462400:141656',    '1379548800:141656',    '1379635200:141656',    '1379721600:141656',    '1379808000:141656',    '1379894400:141656',    '1379980800:141656',    '1380067200:141656',    '1380153600:141656',    '1380240000:141656',    '1380326400:141656',    '1380412800:141656',    '1380499200:141656',    '1380585600:141656',    '1380672000:141656',    '1380758400:141656',    '1380844800:141656',    '1380931200:141656',    '1381017600:141656',    '1381104000:141656',    '1381190400:141656',    '1381276800:141656',    '1381363200:141656',    '1381449600:141656',    '1381536000:141656',    '1381622400:141656',    '1381708800:141656',    '1381795200:141656',    '1381881600:141656',    '1381968000:141656',    '1382054400:141656',    '1382140800:141656',    '1382227200:141656',    '1382313600:135280',    '1382400000:135280',    '1382486400:135280',    '1382572800:135280',    '1382659200:135280',    '1382745600:135280',    '1382832000:135280',    '1382918400:135280',    '1383004800:135280',    '1383091200:135280',    '1383177600:135280',    '1383264000:135280',    '1383350400:135280',    '1383436800:135280',    '1383523200:135280',    '1383609600:135280',    '1383696000:135280',    '1383782400:135280',    '1383868800:135280',    '1383955200:135280',    '1384041600:135280',    '1384128000:135280',    '1384214400:135280',    '1384300800:135280',    '1384387200:135280',    '1384473600:135280',    '1384560000:135280',    '1384646400:135280',    '1384732800:132835',    '1384819200:132835',    '1384905600:132835',    '1384992000:132835',    '1385078400:132835',    '1385164800:132835',    '1385251200:132835',    '1385337600:132835',    '1385424000:132835',    '1385510400:132835',    '1385596800:132835',    '1385683200:132835',    '1385769600:132835',    '1385856000:132835',    '1385942400:132835',    '1386028800:132835',    '1386115200:132835',    '1386201600:132835',    '1386288000:132835',    '1386374400:132835',    '1386460800:132835',    '1386547200:132835',    '1386633600:132835',    '1386720000:132835',    '1386806400:132835',    '1386892800:132835',    '1386979200:132835',    '1387065600:126633',    '1387152000:126633',    '1387238400:126633',    '1387324800:126633',    '1387411200:126633',    '1387497600:126633',    '1387584000:126633',    '1387670400:126633',    '1387756800:126633',    '1387843200:126633',    '1387929600:126633',    '1388016000:126633',    '1388102400:126633',    '1388188800:126633',    '1388275200:126633',    '1388361600:126633',    '1388448000:126633',    '1388534400:126633',    '1388620800:126633',    '1388707200:126633',    '1388793600:126633',    '1388880000:126633',    '1388966400:126633',    '1389052800:126633',    '1389139200:120897',    '1389225600:120897',    '1389312000:120897',    '1389398400:120897',    '1389484800:120897',    '1389571200:120897',    '1389657600:120897',    '1389744000:120897',    '1389830400:120897',    '1389916800:120897',    '1390003200:120897',    '1390089600:120897',    '1390176000:120897',    '1390262400:120897',    '1390348800:120897',    '1390435200:120897',    '1390521600:120897',    '1390608000:120897',    '1390694400:120897',    '1390780800:120897',    '1390867200:120897',    '1390953600:120897',    '1391040000:116807',    '1391126400:116807',    '1391212800:116807',    '1391299200:116807',    '1391385600:116807',    '1391472000:116807',    '1391558400:116807',    '1391644800:116807',    '1391731200:116807',    '1391817600:116807',    '1391904000:116807',    '1391990400:116807',    '1392076800:116807',    '1392163200:116807',    '1392249600:116807',    '1392336000:116807',    '1392422400:116807',    '1392508800:116807',    '1392595200:116807',    '1392681600:116807',    '1392768000:111677',    '1392854400:111677',    '1392940800:111677',    '1393027200:111677',    '1393113600:111677',    '1393200000:111677',    '1393286400:111677',    '1393372800:111677',    '1393459200:111677',    '1393545600:111677',    '1393632000:111677',    '1393718400:111677',    '1393804800:111677',    '1393891200:111677',    '1393977600:111677',    '1394064000:111677',    '1394150400:111677',    '1394236800:111677',    '1394323200:111677',    '1394409600:111677',    '1394496000:111677',    '1394582400:111677',    '1394668800:106855',    '1394755200:106855',    '1394841600:106855',    '1394928000:106855',    '1395014400:106855',    '1395100800:106855',    '1395187200:106855',    '1395273600:106855',    '1395360000:106855',    '1395446400:106855',    '1395532800:106855',    '1395619200:106855',    '1395705600:106855',    '1395792000:106855',    '1395878400:106855',    '1395964800:106855',    '1396051200:106855',    '1396137600:106855',    '1396224000:106855',    '1396310400:102314',    '1396396800:102314',    '1396483200:102314',    '1396569600:102314',    '1396656000:102314',    '1396742400:102314',    '1396828800:102314',    '1396915200:102314',    '1397001600:102314',    '1397088000:102314',    '1397174400:102314',    '1397260800:102314',    '1397347200:102314',    '1397433600:102314',    '1397520000:102314',    '1397606400:102314',    '1397692800:102314',    '1397779200:102314',    '1397865600:102314',    '1397952000:102314',    '1398038400:102314',    '1398124800:102314',    '1398211200:97751',    '1398297600:97751',    '1398384000:97751',    '1398470400:97751',    '1398556800:97751',    '1398643200:97751',    '1398729600:97751',    '1398816000:97751',    '1398902400:97751',    '1398988800:97751',    '1399075200:97751',    '1399161600:97751',    '1399248000:97751',    '1399334400:97751',    '1399420800:97751',    '1399507200:97751',    '1399593600:97751',    '1399680000:97751',    '1399766400:97751',    '1399852800:95606',    '1399939200:93460',    '1400025600:93460',    '1400112000:93460',    '1400198400:93460',    '1400284800:93460',    '1400371200:93460',    '1400457600:93460',    '1400544000:93460',    '1400630400:93460',    '1400716800:93460',    '1400803200:93460',    '1400889600:93460',    '1400976000:93460',    '1401062400:93460',    '1401148800:93460',    '1401235200:93460',    '1401321600:93460',    '1401408000:93460',    '1401494400:93460',    '1401580800:93460',    '1401667200:89432',    '1401753600:89432',    '1401840000:89432',    '1401926400:89432',    '1402012800:89432',    '1402099200:89432',    '1402185600:89432',    '1402272000:89432',    '1402358400:89432',    '1402444800:89432',    '1402531200:89432',    '1402617600:89432',    '1402704000:89432',    '1402790400:89432',    '1402876800:89432',    '1402963200:89432',    '1403049600:89432',    '1403136000:89432',    '1403222400:85557',    '1403308800:85557',    '1403395200:85557',    '1403481600:85557',    '1403568000:85557',    '1403654400:85557',    '1403740800:85557',    '1403827200:85557',    '1403913600:85557',    '1404000000:85557',    '1404086400:85557',    '1404172800:85557',    '1404259200:85557',    '1404345600:85557',    '1404432000:85557',    '1404518400:85557',    '1404604800:81720',    '1404691200:81720',    '1404777600:81720',    '1404864000:81720',    '1404950400:81720',    '1405036800:81720',    '1405123200:81720',    '1405209600:81720',    '1405296000:81720',    '1405382400:81720',    '1405468800:81720',    '1405555200:81720',    '1405641600:81720',    '1405728000:81720',    '1405814400:81720',    '1405900800:77985',    '1405987200:77985',    '1406073600:77985',    '1406160000:77985',    '1406246400:77985',    '1406332800:77985',    '1406419200:77985',    '1406505600:77985',    '1406592000:77985',    '1406678400:77985',    '1406764800:77985',    '1406851200:77985',    '1406937600:77985',    '1407024000:74753',    '1407110400:74753',    '1407196800:74753',    '1407283200:74753',    '1407369600:74753',    '1407456000:74753',    '1407542400:74753',    '1407628800:74753',    '1407715200:74753',    '1407801600:74753',    '1407888000:74753',    '1407974400:74753',    '1408060800:74753',    '1408147200:74753',    '1408233600:71388',    '1408320000:71388',    '1408406400:71388',    '1408492800:71388',    '1408579200:71388',    '1408665600:71388',    '1408752000:71388',    '1408838400:71388',    '1408924800:71388',    '1409011200:71388',    '1409097600:71388',    '1409184000:71388',    '1409270400:68090',    '1409356800:68090',    '1409443200:68090',    '1409529600:68090',    '1409616000:68090',    '1409702400:68090',    '1409788800:68090',    '1409875200:68090',    '1409961600:68090',    '1410048000:68090',    '1410134400:68090',    '1410220800:68090',    '1410307200:68090',    '1410393600:68090',    '1410480000:68090',    '1410566400:64969',    '1410652800:64969',    '1410739200:64969',    '1410825600:64969',    '1410912000:64969',    '1410998400:64969',    '1411084800:64969',    '1411171200:64969',    '1411257600:64969',    '1411344000:64969',    '1411430400:64969',    '1411516800:64969',    '1411603200:64969',    '1411689600:64969',    '1411776000:64969',    '1411862400:64969',    '1411948800:62111',    '1412035200:62111',    '1412121600:62111',    '1412208000:62111',    '1412294400:62111',    '1412380800:62111',    '1412467200:62111',    '1412553600:62111',    '1412640000:62111',    '1412726400:62111',    '1412812800:62111',    '1412899200:62111',    '1412985600:62111',    '1413072000:62111',    '1413158400:62111',    '1413244800:62111',    '1413331200:59428',    '1413417600:59428',    '1413504000:59428',    '1413590400:59428',    '1413676800:59428',    '1413763200:59428',    '1413849600:59428',    '1413936000:59428',    '1414022400:59428',    '1414108800:59428',    '1414195200:59428',    '1414281600:59428',    '1414368000:59428',    '1414454400:59428',    '1414540800:59428',    '1414627200:59428',    '1414713600:59428',    '1414800000:56798',    '1414886400:56798',    '1414972800:56798',    '1415059200:56798',    '1415145600:56798',    '1415232000:56798',    '1415318400:56798',    '1415404800:56798',    '1415491200:56798',    '1415577600:56798',    '1415664000:56798',    '1415750400:56798',    '1415836800:56798',    '1415923200:56798',    '1416009600:56798',    '1416096000:56798',    '1416182400:56798',    '1416268800:54355',    '1416355200:54355',    '1416441600:54355',    '1416528000:54355',    '1416614400:54355',    '1416700800:54355',    '1416787200:54355',    '1416873600:51967',    '1416960000:51967',    '1417046400:51967',    '1417132800:51967',    '1417219200:51967',    '1417305600:51967',    '1417392000:51967',    '1417478400:51967',    '1417564800:49753',    '1417651200:49753',    '1417737600:49753',    '1417824000:49753',    '1417910400:49753',    '1417996800:49753',    '1418083200:49753',    '1418169600:49753',    '1418256000:49753',    '1418342400:49753',    '1418428800:49753',    '1418515200:47610',    '1418601600:47610',    '1418688000:47610',    '1418774400:47610',    '1418860800:47610',    '1418947200:47610',    '1419033600:47610',    '1419120000:47610',    '1419206400:47610',    '1419292800:47610',    '1419379200:47610',    '1419465600:45487',    '1419552000:45487',    '1419638400:45487',    '1419724800:45487',    '1419811200:45487',    '1419897600:45487',    '1419984000:45487',    '1420070400:45487',    '1420156800:45487',    '1420243200:43514',    '1420329600:43514',    '1420416000:43514',    '1420502400:43514',    '1420588800:43514',    '1420675200:43514',    '1420761600:43514',    '1420848000:43514',    '1420934400:43514',    '1421020800:43514',    '1421107200:41614',    '1421193600:41614',    '1421280000:41614',    '1421366400:41614',    '1421452800:41614',    '1421539200:41614',    '1421625600:41614',    '1421712000:41614',    '1421798400:41614',    '1421884800:41614',    '1421971200:39802',    '1422057600:39802',    '1422144000:39802',    '1422230400:39802',    '1422316800:39802',    '1422403200:39802',    '1422489600:39802',    '1422576000:39802',    '1422662400:39802',    '1422748800:39802',    '1422835200:38054',    '1422921600:38054',    '1423008000:38054',    '1423094400:38054',    '1423180800:38054',    '1423267200:38054',    '1423353600:38054',    '1423440000:38054',    '1423526400:38054',    '1423612800:38054',    '1423699200:38054',    '1423785600:38054',    '1423872000:36416',    '1423958400:36416',    '1424044800:9043',    '1424131200:9043',    '1424217600:9043',    '1424304000:9043',    '1424390400:9043',    '1424476800:9043',    '1424563200:9043',    '1424649600:9043',    '1424736000:9043',    '1424822400:9043',    '1424908800:8700',    '1424995200:8700',    '1425081600:8700',    '1425168000:8700',    '1425254400:8700',    '1425340800:8700',    '1425427200:8700',    '1425513600:8700',    '1425600000:8700',    '1425686400:8700',    '1425772800:8700',    '1425859200:8407',    '1425945600:8407',    '1426032000:8407',    '1426118400:8407',    '1426204800:8407',    '1426291200:8407',    '1426377600:8407',    '1426464000:8407',    '1426550400:8407',    '1426636800:8407',    '1426723200:8407',    '1426809600:8407',    '1426896000:8397',    '1426982400:8397',    '1427068800:8397',    '1427155200:8397',    '1427241600:8397',    '1427328000:8397',    '1427414400:8397',    '1427500800:8397',    '1427587200:8397',    '1427673600:8397',    '1427760000:8397',    '1427846400:8397',    '1427932800:8397',    '1428019200:8397',    '1428105600:8417',    '1428192000:8417',    '1428278400:8417',    '1428364800:8417',    '1428451200:8417',    '1428537600:8417',    '1428624000:8417',    '1428710400:8417',    '1428796800:8417',    '1428883200:8417',    '1428969600:8417',    '1429056000:8417',    '1429142400:8417',    '1429228800:8417',    '1429315200:8417',    '1429401600:8417',    '1429488000:8417',    '1429574400:8406',    '1429660800:8406',    '1429747200:8406',    '1429833600:8406',    '1429920000:8406',    '1430006400:8406',    '1430092800:8406',    '1430179200:8406',    '1430265600:8406',    '1430352000:8406',    '1430438400:8406',    '1430524800:8406',    '1430611200:8406',    '1430697600:8406',    '1430784000:8406',    '1430870400:8406',    '1430956800:8406',    '1431043200:8463',    '1431129600:8463',    '1431216000:8463',    '1431302400:8463',    '1431388800:8463',    '1431475200:8463',    '1431561600:8463',    '1431648000:8463',    '1431734400:8463',    '1431820800:8463',    '1431907200:8463',    '1431993600:8463',    '1432080000:8463',    '1432166400:8629',    '1432252800:8629',    '1432339200:8629',    '1432425600:8629',    '1432512000:8629',    '1432598400:8629',    '1432684800:8629',    '1432771200:8629',    '1432857600:8629',    '1432944000:8629',    '1433030400:8629',    '1433116800:8629',    '1433203200:8629',    '1433289600:8765',    '1433376000:8765',    '1433462400:8765',    '1433548800:8765',    '1433635200:8765',    '1433721600:8765',    '1433808000:8765',    '1433894400:8765',    '1433980800:8765',    '1434067200:8765',    '1434153600:8765',    '1434240000:8765',    '1434326400:8765',    '1434412800:8765',    '1434499200:8765',    '1434585600:8765',    '1434672000:8765',    '1434758400:8689',    '1434844800:8689',    '1434931200:8689',    '1435017600:8689',    '1435104000:8689',    '1435190400:8689',    '1435276800:8689',    '1435363200:8689',    '1435449600:8689',    '1435536000:8689',    '1435622400:8689',    '1435708800:8689',    '1435795200:8689',    '1435881600:8689',    '1435968000:8689',    '1436054400:8689',    '1436140800:8689',    '1436227200:8689',    '1436313600:8398',    '1436400000:8398',    '1436486400:8398',    '1436572800:8398',    '1436659200:8398',    '1436745600:8398',    '1436832000:8398',    '1436918400:8398',    '1437004800:8398',    '1437091200:8398',    '1437177600:8398',    '1437264000:8398',    '1437350400:8398',    '1437436800:8398',    '1437523200:8398',    '1437609600:8259',    '1437696000:8259',    '1437782400:8259',    '1437868800:8259',    '1437955200:8259',    '1438041600:8259',    '1438128000:8259',    '1438214400:8259',    '1438300800:8259',    '1438387200:8259',    '1438473600:8259',    '1438560000:8259',    '1438646400:8259',    '1438732800:8259',    '1438819200:8259',    '1438905600:8524',    '1438992000:8524',    '1439078400:8524',    '1439164800:8524',    '1439251200:8524',    '1439337600:8524',    '1439424000:8524',    '1439510400:8925',    '1439596800:8925',    '1439683200:8925',    '1439769600:8925',    '1439856000:8925',    '1439942400:8925',    '1440115200:8925',    '1440201600:8925',    '1440288000:8925',    '1440374400:8925',    '1440374400:8925',    '1440460800:8925',    '1440547200:8925',    '1440633600:8925',    '1440720000:8925',    '1440806400:8925',    '1440892800:9356',    '1440979200:9356',    '1441065600:9356',    '1441065600:9356',    '1441152000:9356',    '1441238400:9356',    '1441324800:9356',    '1441411200:9356',    '1441497600:9356',    '1441584000:9356',    '1441670400:9356',    '1441756800:9356',    '1441843200:9356',    '1441843200:9356',    '1441929600:9356',    '1442016000:9356',    '1442102400:9356',    '1442188800:9356',    '1442275200:9356',    '1442361600:9356',    '1442448000:9356',    '1442534400:9356',    '1442620800:9356',    '1442707200:9616',    '1442793600:9616',    '1442880000:9616',    '1442966400:9616',    '1443052800:9616',    '1443139200:9616',    '1443225600:9616',    '1443312000:9616',    '1443398400:9616',    '1443484800:9616',    '1443571200:9616',    '1443657600:9616',    '1443744000:9616',    '1443830400:9616',    '1443916800:9616',    '1444089600:9616',    '1444348800:9616',    '1444521600:9616',    '1444608000:9616',    '1444694400:9698',    '1444780800:9698',    '1444867200:9698',    '1444953600:9698',    '1445040000:9698',    '1445126400:9698',    '1445212800:9698',    '1445212800:9698',    '1445299200:9698',    '1445385600:9698',    '1445472000:9698',    '1445558400:9698',    '1445644800:9698',    '1445731200:9698',    '1445817600:9698',    '1445904000:9698',    '1445990400:9698',    '1446076800:9698',    '1446163200:9698',    '1446249600:9698',    '1446336000:9698',    '1446422400:9698',    '1446508800:9698',    '1446595200:10165',    '1446681600:10165',    '1446768000:10165',    '1446854400:10165',    '1446940800:10165',    '1447027200:10165',    '1447027200:10165',    '1447113600:10165',    '1447200000:10165',    '1447286400:10165',    '1447372800:10165',    '1447459200:10165',    '1447545600:10165',    '1447632000:10165',    '1447718400:10165',    '1447804800:10165',    '1447977600:10165',    '1448064000:10165',    '1448150400:10165',    '1448236800:10165',    '1448236800:10165',    '1448323200:10165',    '1448409600:10165',    '1448496000:10165',    '1448582400:10165',    '1448668800:10654',    '1448755200:10654',    '1448841600:10654',    '1448928000:10654',    '1449014400:10654',    '1449100800:10654',    '1449187200:10654',    '1449273600:10654',    '1449360000:10654',    '1449446400:10654',    '1449532800:10654',    '1449619200:10654',    '1449705600:10654',    '1449792000:10654',    '1449878400:10654',    '1449964800:10654',    '1450051200:10654',    '1450137600:10654',    '1450224000:10654',    '1450310400:11023',    '1450396800:11023',    '1450483200:11023',    '1450569600:11023',    '1450656000:11023',    '1450742400:11023',    '1450828800:11023',    '1450915200:11023',    '1451001600:11023',    '1451088000:11023',    '1451174400:11023',    '1451260800:11023',    '1451347200:11023',    '1451433600:11023',    '1451520000:11023',    '1451606400:11023',    '1451692800:11023',    '1451779200:11023',    '1451865600:11560',    '1451952000:11560',    '1452124800:11560',    '1452211200:11560',    '1452297600:11560',    '1452384000:11560',    '1452470400:11560',    '1452556800:11560',    '1452643200:11560',    '1452729600:11560',    '1452816000:11560',    '1452902400:11560',    '1452988800:11560',    '1453075200:12115',    '1453161600:12115',    '1453248000:12115',    '1453334400:12115',    '1453420800:12115',    '1453507200:12115',    '1453593600:12115',    '1453680000:12115',    '1453766400:12115',    '1453852800:12709',    '1453939200:12709',    '1454025600:12709',    '1454112000:12709',    '1454198400:12709',    '1454284800:12709',    '1454371200:12709',    '1454371200:12709',    '1454457600:13313',    '1454544000:13313',    '1454630400:13313',    '1454716800:13313',    '1454803200:13313',    '1454889600:13313',    '1454976000:13313',    '1455062400:13313',    '1455148800:13313',    '1455235200:13313',    '1455321600:13313',    '1455408000:13974',    '1455494400:13974',    '1455494400:13974',    '1455580800:13974',    '1455667200:13974',    '1455753600:13974',    '1455840000:13974',    '1455926400:14664',    '1456012800:14664',    '1456099200:14664',    '1456185600:15381',    '1456272000:16151',    '1456358400:16151',    '1456444800:16151',    '1456531200:16151',    '1456617600:16151',    '1456704000:16151',    '1456790400:16945',    '1456876800:16945',    '1456963200:16945',    '1457049600:16945',    '1457136000:16945',    '1457222400:16945',    '1457308800:16945',    '1457481600:17768',    '1457568000:17768',    '1457654400:17768',    '1457740800:17768',    '1457827200:17768',    '1457913600:17768',    '1458000000:17768',    '1458086400:18648',    '1458172800:18648',    '1458259200:18648',    '1458345600:18648',    '1458432000:18648',    '1458518400:18648',    '1458604800:18648',    '1458691200:18648',    '1458777600:18648',    '1458864000:638652',    '1458950400:638652',    '1459036800:638652',    '1459123200:638652',    '1459209600:638652',    '1459296000:638652',    '1459382400:638652',    '1459468800:634877',    '1459555200:634877',    '1459641600:634877',    '1459728000:634877',    '1459814400:634877',    '1459900800:634877',    '1459987200:634877',    '1460073600:634877',    '1460160000:634877',    '1460246400:607886',    '1460332800:607886',    '1460419200:607886',    '1460505600:607886',    '1460592000:607886',    '1460678400:607886',    '1460764800:607886',    '1460851200:607886',    '1460937600:607886',    '1461024000:627880',    '1461110400:627880',    '1461196800:627880',    '1461283200:627880',    '1461369600:627880',    '1461456000:627880',    '1461542400:627880',    '1461628800:627880',    '1461715200:653112',    '1461801600:653112',    '1461888000:653112',    '1461974400:653112',    '1462060800:653112',    '1462147200:653112',    '1462233600:653112',    '1462320000:653112',    '1462406400:653112',    '1462492800:674193',    '1462579200:674193',    '1462665600:674193',    '1462752000:674193',    '1462838400:674193',    '1462924800:674193',    '1463011200:674193',    '1463097600:674193',    '1463184000:674193',    '1463270400:674193',    '1463356800:674193',    '1463443200:697388',    '1463529600:697388',    '1463616000:697388',    '1463702400:697388',    '1463788800:697388',    '1463875200:697388',    '1463961600:697388',    '1464048000:697388',    '1464134400:697388',    '1464220800:697388',    '1464393600:697388',    '1464480000:715324',    '1464566400:715324',    '1464652800:715324',    '1464739200:715324',    '1464825600:715324',    '1464912000:715324',    '1464998400:715324',    '1465084800:715324',    '1465171200:715324',    '1465257600:715324',    '1465344000:715324',    '1465430400:690642',    '1465862400:690642',    '1466035200:690642',    '1466121600:690642',    '1466208000:690642',    '1466294400:690642',    '1466380800:670626',    '1466467200:670626',    '1466553600:670626',    '1466640000:670626',    '1466726400:670626',    '1466812800:670626',    '1466899200:670626',    '1466985600:670626',    '1467072000:667596',    '1467158400:667596',    '1467244800:667596',    '1467417600:667596',    '1467504000:667596',    '1467590400:667596',    '1467676800:699938',    '1467763200:699938',    '1467849600:699938',    '1467936000:699938',    '1468022400:699938',    '1468108800:699938',    '1468195200:699938',    '1468281600:709615',    '1468627200:709615',    '1468713600:709615',    '1468800000:709615',    '1468886400:709615',    '1469318400:709373',    '1469404800:709373',    '1469836800:709373',    '1470009600:709373',    '1470096000:698326',    '1470182400:698326',    '1470268800:698326',    '1470355200:698326',    '1470441600:698326',    '1470528000:698326',    '1470614400:698326',    '1470700800:698326',    '1470787200:698326',    '1470873600:698326',    '1470960000:677846',    '1471046400:677846',    '1471132800:677846',    '1471219200:677846',    '1471305600:677846',    '1471478400:677846',    '1471564800:677846',    '1471651200:677846',    '1471737600:677846',    '1471824000:677846',    '1471824000:705559',    '1471910400:705559',    '1471996800:705559',    '1472083200:705559',    '1472169600:705559',    '1472256000:705559',    '1472428800:705559',    '1472601600:705559',    '1472688000:705559',    '1472774400:705559',    '1472860800:711728',    '1472947200:711728',    '1473033600:711728',    '1473120000:711728',    '1473206400:711728',    '1473292800:711728',    '1473379200:711728',    '1473465600:711728',    '1473552000:711728',    '1473638400:725031',    '1473724800:725031',    '1473811200:725031',    '1473897600:725031',    '1473984000:725031',    '1474070400:725031',    '1474156800:725031',    '1474243200:725031',    '1474329600:725031',    '1474761600:760394',    '1474848000:760394',    '1474761600:760394',    '1474934400:760394',    '1475020800:760394',    '1475107200:760394',    '1475280000:760394',    '1475366400:797472',    '1475452800:797472',    '1475539200:797472',    '1475625600:797472',    '1475712000:779102',    '1475798400:779102',    '1475971200:749128',    '1476057600:749128',    '1476144000:749128',    '1476144000:749128',    '1476230400:749128',    '1476316800:749128',    '1476403200:749128',    '1476489600:749128',    '1476662400:718210',    '1476748800:718210',    '1476835200:718210',    '1476921600:718210',    '1477008000:718210',    '1477094400:718210',    '1477180800:718210',    '1477267200:718210',    '1477353600:718210',    '1477440000:733036',    '1477526400:733036',    '1477612800:733036',    '1477699200:733036',    '1477785600:733036',    '1477872000:733036',    '1477958400:733036',    '1478044800:733036',    '1478131200:733036',    '1478217600:733036',    '1478304000:733036',    '1478390400:753570',    '1478476800:753570',    '1478563200:753570',    '1478649600:753570',    '1478736000:753570',    '1478908800:753570',    '1478995200:753570',    '1479081600:753570',    '1479427200:777051',    '1479513600:777051',    '1479600000:777051',    '1479686400:777051',    '1479772800:777051',    '1479945600:777051',    '1480032000:777051',    '1480118400:777051',    '1480204800:777051',    '1480291200:777051',    '1480377600:777051',    '1480464000:781613',    '1480550400:781613',    '1480723200:781613',    '1480809600:781613',    '1480896000:781613',    '1480982400:781613',    '1481068800:781613',    '1481155200:781613',    '1481241600:781613',    '1481328000:781613',    '1481414400:756256',    '1481500800:756256',    '1481587200:756256',    '1481673600:756256',    '1481760000:756256',    '1481846400:756256',    '1481932800:756256',    '1482019200:756256',    '1482105600:756256',    '1482192000:756256',    '1482278400:756256',    '1482364800:756256',    '1482451200:724274',    '1482537600:724274',    '1482624000:724274',    '1482796800:724274',    '1482883200:724274',    '1482969600:692963',    '1483056000:692963',    '1483142400:692963',    '1483228800:692963',    '1483315200:692963',    '1483401600:692963',    '1483488000:692963',    '1483574400:692963',    '1483660800:692963',    '1483747200:663545',    '1483833600:663545',    '1483920000:663545',    '1484006400:663545',    '1484092800:663545',    '1484179200:663545',    '1484265600:663545',    '1484352000:663545',    '1484438400:636224',    '1484524800:636224',    '1484611200:636224',    '1484697600:636224',    '1484784000:636224',    '1484870400:636224',    '1484956800:636224',    '1485043200:636224',    '1485129600:615003',    '1485216000:615003',    '1485302400:615003',    '1485388800:615003',    '1485475200:615003',    '1485561600:615003',    '1485648000:615003',    '1485734400:615003',    '1485820800:637992',    '1485907200:637992',    '1486080000:637992',    '1486166400:637992',    '1486252800:637992',    '1486425600:668384',    '1486598400:668384',    '1486684800:668384',    '1486857600:668384',    '1486944000:668384',    '1487030400:668384',    '1487203200:695054',    '1487289600:695054',    '1487376000:695054',    '1487462400:695054',    '1487548800:695054',    '1487635200:695054',    '1487721600:695054',    '1487894400:695054',    '1487980800:695054',    '1488067200:695054',    '1488153600:695054',    '1488240000:706828',    '1488326400:706828',    '1488499200:706828',    '1488585600:706828',    '1488758400:706828',    '1488931200:727166',    '1489017600:727166',    '1489190400:727166',    '1489363200:727166',    '1489449600:727166',    '1489622400:727166',    '1489795200:755780',    '1489968000:755780',    '1490140800:755780',    '1490313600:755780',    '1490400000:755780',    '1490572800:755583',    '1490659200:755583',    '1490745600:755583',    '1490918400:755583',    '1491091200:722386',    '1491264000:722386',    '1491350400:722386',    '1491436800:722386',    '1491609600:700330',    '1491696000:700330',    '1491782400:700330',    '1491868800:700330',    '1492041600:700330',    '1492214400:676659',    '1492387200:676659',    '1492473600:676659',    '1492473600:676659',    '1492646400:676659',    '1492819200:674209',    '1492992000:674209',    '1493078400:674209',    '1493251200:674209',    '1493424000:697942',    '1493596800:697942',    '1493769600:697942',    '1493856000:731381',    '1494028800:731381',    '1494201600:731381',    '1494374400:731381',    '1494374400:731381',    '1494460800:765251',    '1494547200:765251',    '1494633600:765251',    '1494806400:765251',    '1494892800:765251',    '1495065600:765251',    '1495152000:784372',    '1495238400:784372',    '1495324800:784372',    '1495411200:784372',    '1495584000:784372',    '1495670400:784372',    '1495843200:784372',    '1495929600:753996',    '1496016000:753996',    '1496188800:753996',    '1496275200:753996',    '1496448000:760596',    '1496534400:760596',    '1496620800:760596',    '1496793600:760596',    '1496880000:760596',    '1497052800:760596',    '1497139200:754361',    '1497225600:754361',    '1497312000:754361',    '1497484800:754361',    '1497657600:722572',    '1497830400:722572',    '1497916800:722572',    '1498003200:722572',    '1498089600:722572',    '1498262400:692514',    '1498348800:692514',    '1498521600:692514',    '1498694400:692514',    '1498867200:713853',    '1498953600:713853',    '1499040000:713853',    '1499126400:713853',    '1499299200:745357',    '1499472000:745357',    '1499644800:745357',    '1499817600:780084',    '1499990400:780084',    '1500076800:780084',    '1500249600:780084',    '1500422400:816170',    '1500595200:816170',    '1500768000:816170',    '1500940800:816170',    '1501027200:847478',    '1501200000:847478',    '1501372800:847478',    '1501459200:847478',    '1501632000:884898',    '1501804800:884898',    '1501891200:884898',    '1502064000:916098',    '1502236800:916098',    '1502409600:916098',    '1502496000:916098',    '1502668800:933340',    '1502755200:933340',    '1502928000:933340',    '1503100800:933340',    '1503187200:933340',    '1503360000:968834',    '1503446400:968834',    '1503619200:968834',    '1503792000:968834',    '1503878400:1005946',    '1504051200:1005946',    '1504224000:1005946',    '1504396800:1005946',    '1504396800:1005946',    '1504483200:1045472',    '1504569600:1045472',    '1504742400:1045472',    '1504915200:1045472',    '1505088000:1045472',    '1505174400:1016727',    '1505347200:1016727',    '1505520000:1016727',    '1505692800:1016727',    '1505779200:1016727',    '1506211200:974026',    '1506384000:974026',    '1506470400:974026',    '1506643200:930686',    '1506729600:930686',    '1506816000:930686',    '1506988800:897030',    '1507161600:897030',    '1507248000:862184',    '1507420800:862184',    '1507593600:828761',    '1507766400:828761',    '1507939200:796412',    '1508025600:796412',    '1508198400:796412',    '1508284800:796412',    '1508457600:796412',    '1508544000:767964',    '1508716800:767964',    '1508889600:767964',    '1508976000:767964',    '1509062400:767964',    '1509235200:744853',    '1509321600:744853',    '1509494400:744853',    '1509667200:744853',    '1509840000:736918',    '1509926400:736918',    '1510099200:736918',    '1510272000:736918',    '1510444800:736918',    '1510531200:745116',    '1510704000:745116',    '1510876800:745116',    '1511049600:745116',    '1511136000:745116',    '1511308800:773358',    '1511395200:773358',    '1511568000:773358',    '1511654400:773358',    '1511740800:773358',    '1511913600:811040',    '1512000000:811040',    '1512172800:811040',    '1512259200:811040',    '1512345600:811040',    '1512518400:824640',    '1512691200:824640',    '1512864000:824640',    '1513036800:824640',    '1513209600:817404',    '1513382400:817404',    '1513468800:817404',    '1513641600:817404',    '1513814400:817404',    '1513987200:817404',    '1514073600:829792',    '1514246400:829792',    '1514419200:829792',    '1514505600:829792',    '1514678400:808945',    '1514851200:808945',    '1515024000:808945',    '1515196800:774667',    '1515283200:774667',    '1515369600:774667',    '1515456000:774667',    '1515542400:774667',    '1515628800:742559',    '1515715200:742559',    '1515801600:742559',    '1515888000:742559',    '1515974400:742559',    '1516060800:711443',    '1516147200:711443',    '1516233600:711443',    '1516320000:711443',    '1516406400:711443',    '1516579200:681753',    '1516665600:681753',    '1516752000:681753',    '1516838400:681753',    '1516924800:653692',    '1517011200:653692',    '1517097600:653692',    '1517184000:653692',    '1517270400:653692',    '1517356800:643348',    '1517443200:643348',    '1517529600:643348',    '1517616000:643348',    '1517702400:643348',    '1517788800:643348',    '1517875200:643412',    '1517961600:643412',    '1518048000:643412',    '1518134400:643412',    '1518220800:643412',    '1518307200:668414',    '1518393600:668414',    '1518480000:668414',    '1518566400:668414',    '1518652800:668414',    '1518739200:668414',    '1518825600:668414',    '1518912000:694010',    '1518998400:694010',    '1519084800:694010',    '1519171200:694010',    '1519257600:694010',    '1519344000:694010',    '1519430400:694010',    '1519516800:694010',    '1519603200:694010',    '1519689600:673161',    '1519776000:673161',    '1519862400:639502',    '1519948800:639502',    '1520035200:612290',    '1520121600:612290',    '1520208000:586064',    '1520294400:560278',    '1520380800:560278',    '1520467200:535003',    '1520553600:535003',    '1520640000:511058',    '1520726400:511058',    '1520812800:489203',    '1520899200:489203',    '1520985600:468436',    '1521072000:468436',    '1521158400:448644',    '1521244800:448644',    '1521331200:428962',    '1521417600:428962',    '1521504000:410334',    '1521590400:410334',    '1521676800:392548',    '1522022400:373855',    '1522108800:373855',    '1522195200:358682',    '1522281600:358682',    '1522368000:358682',    '1522454400:343037',    '1522540800:343037',    '1522627200:343037',    '1522713600:327442',    '1522800000:327442',    '1522886400:327442',    '1522972800:313693',    '1523059200:313693',    '1523491200:300552',    '1523577600:288319',    '1523750400:288319',    '1523836800:288319',    '1523923200:279127',    '1524009600:279127',    '1524096000:279127',    '1524182400:279127',    '1524268800:278619',    '1524355200:278619',    '1524441600:278619',    '1524528000:278619',    '1524614400:278619',    '1524700800:266701',    '1524787200:266701',    '1524873600:266701',    '1524960000:266701',    '1525046400:266697',    '1525132800:266697',    '1525219200:266697',    '1525305600:266697',    '1525392000:276747',    '1525478400:276747',    '1525564800:276747',    '1525651200:276747',    '1525737600:284754',    '1525824000:284754',    '1525910400:284754',    '1525996800:284754',    '1525996800:284754',    '1526083200:284754',    '1526169600:274691',    '1526256000:274691',    '1526342400:274691',    '1526428800:274691',    '1526515200:274691',    '1526601600:266045',    '1526688000:266045',    '1526774400:266045',    '1526860800:266045',    '1526947200:266045',    '1527033600:254435',    '1527120000:254435',    '1527206400:254435',    '1527292800:254435',    '1527379200:254435',    '1527465600:244174',    '1527552000:244174',    '1527638400:244174',    '1527724800:244174',    '1527811200:240198',    '1527897600:240198',    '1527984000:240198',    '1528070400:240198',    '1528156800:240198',    '1528243200:230572',    '1528416000:230572',    '1528502400:230572',    '1528588800:221999',    '1528675200:221999',    '1528761600:221999',    '1528848000:221999',    '1528934400:212428',    '1529020800:212428',    '1529107200:212428',    '1529193600:212428',    '1529280000:212428',    '1529366400:212428',    '1529452800:203559',    '1529539200:203559',    '1529712000:203559',    '1529798400:195247',    '1529971200:195247',    '1530057600:195247',    '1530144000:195247',    '1530230400:187798',    '1530316800:187798',    '1530403200:187798',    '1530489600:187798',    '1530576000:187798',    '1530662400:181994',    '1530748800:181994',    '1530835200:181994',    '1530921600:181994',    '1531008000:181994',    '1531094400:175459',    '1531180800:175459',    '1531267200:175459',    '1531353600:175459',    '1531440000:172093',    '1531526400:172093',    '1531612800:172093',    '1531699200:172093',    '1531785600:169869',    '1531872000:169869',    '1531958400:169869',    '1532044800:169869',    '1532131200:175450',    '1532217600:175450',    '1532304000:175450',    '1532390400:175450',    '1532476800:182876',    '1532563200:182876',    '1532649600:182876',    '1532736000:182876',    '1532822400:182876',    '1532908800:189209',    '1532995200:189209',    '1533081600:189209',    '1533168000:189209',    '1533254400:189209',    '1533340800:194317',    '1533427200:194317',    '1533513600:194317',    '1533600000:194317',    '1533686400:194317',    '1533772800:195203',    '1533859200:195203',    '1533945600:195203',    '1534032000:195203',    '1534118400:195203',    '1534204800:204265',    '1534464000:204265',    '1534550400:204265',    '1534636800:213502',    '1534723200:213502',    '1534809600:213502',    '1534896000:213502',    '1534982400:213502',    '1535068800:213502',    '1535155200:223457',    '1535241600:223457',    '1535328000:223457',    '1535414400:223457',    '1535500800:223457',    '1535587200:230749',    '1535673600:230749',    '1535760000:230749',    '1535846400:230749',    '1535932800:230749',    '1536019200:230749',    '1536105600:230749',    '1536192000:233286',    '1536278400:233286',    '1536364800:233286',    '1536451200:233286',    '1536537600:233286',    '1536624000:233286',    '1536710400:233286',    '1536796800:222641',    '1536883200:222641',    '1536969600:222641',    '1537056000:222641',    '1537142400:222641',    '1537228800:212626',    '1537315200:212626',    '1537401600:212626',    '1537488000:212626',    '1537574400:212626',    '1537660800:203731',    '1537747200:203731',    '1537833600:203731',    '1537920000:203731',    '1538006400:203731',    '1538092800:201843',    '1538179200:201843',    '1538265600:201843',    '1538352000:201843',    '1541548800:193159',    '1542585600:194891',    '1542844800:194891',    '1542931200:194891',    '1543017600:194891',    '1543104000:196755',    '1543190400:196755',    '1543276800:196755',    '1543363200:196755',    '1543449600:196755',    '1543536000:196755',    '1543622400:201110',    '1543708800:201110',    '1543795200:201110',    '1543881600:201110',    '1543968000:201110',    '1544054400:201340',    '1544140800:201340',    '1544227200:201340',    '1544313600:201340',    '1544400000:201340',    '1544486400:201340',    '1544572800:193870',    '1544659200:193870',    '1544745600:193870',    '1544832000:193870',    '1544918400:193870',    '1545004800:193870',    '1545091200:190513',    '1545177600:190513',    '1545264000:190513',    '1545350400:190513',    '1545436800:190513',    '1545523200:190513',    '1545609600:191937',    '1545696000:191937',    '1545782400:191937',    '1545868800:191937',    '1545955200:191937',    '1546041600:191937',    '1546128000:191937',    '1546214400:186228',    '1546300800:186228',    '1546387200:186228',    '1546473600:186228',    '1546560000:186228',    '1546646400:178695',    '1546732800:178695',    '1546819200:178695',    '1546905600:178695',    '1546992000:178695',    '1547078400:178695',    '1547164800:174758',    '1547251200:174758',    '1547337600:174758',    '1547424000:174758',    '1547510400:174758',    '1547596800:174758',    '1547683200:175117',    '1547769600:175117',    '1547856000:175117',    '1547942400:175117',    '1548028800:175117',    '1548115200:175117',    '1548201600:173507',    '1548288000:173507',    '1548374400:173507',    '1548460800:173507',    '1548547200:173507',    '1548633600:173507',    '1548720000:172469',    '1548806400:172469',    '1548892800:172469',    '1548979200:172469',    '1549065600:172469',    '1549152000:174948',    '1549238400:174948',    '1549324800:174948',    '1549411200:174948',    '1549497600:174948',    '1549584000:174948',    '1549670400:177428',    '1549756800:177428',    '1549843200:177428',    '1549929600:177428',    '1550016000:177428',    '1550102400:179834',    '1550188800:179834',    '1550275200:179834',    '1550361600:179834',    '1550448000:179834',    '1550534400:179834',    '1550620800:180267',    '1550707200:180267',    '1550793600:180267',    '1550880000:180267',    '1550966400:180267',    '1551052800:180267',    '1551139200:180267',    '1551225600:180809',    '1551312000:180809',    '1551398400:180809',    '1551484800:180809',    '1551571200:185805',    '1551657600:185805',    '1551744000:185805',    '1551830400:185805',    '1551916800:185805',    '1552003200:185805',    '1552089600:191702',    '1552176000:191702',    '1552262400:191702',    '1552348800:191702',    '1552435200:191702',    '1552521600:191702',    '1552608000:193769',    '1552694400:193769',    '1552780800:193769',    '1552867200:193769',    '1552953600:193769',    '1553040000:201339',    '1553212800:201339',    '1553644800:209362',    '1553731200:209362',    '1553990400:209362',    '1554336000:214459',    '1554422400:214459',    '1554854400:207514',    '1554940800:207514',    '1555200000:198951',    '1555372800:198951',    '1555718400:200235',    '1556064000:200235',    '1556236800:200235',    '1556409600:194944',    '1556496000:194944',    '1556582400:194944',    '1556755200:194944',    '1557100800:192314',    '1557273600:192314',    '1557360000:192314',    '1557532800:192314',    '1557878400:194869',    '1558051200:194869',    '1558224000:194869',    '1558310400:191405',    '1558396800:191405',    '1558569600:191405',    '1558742400:191405',    '1558915200:187870',    '1559001600:187870',    '1559088000:187870',    '1559174400:187870',    '1559260800:187870',    '1559347200:187870',    '1559433600:187870',    '1559520000:190386',    '1559606400:190386',    '1559692800:190386',    '1559779200:190386',    '1559865600:190386',    '1559952000:190386',    '1560038400:190386',    '1560124800:190386',    '1560211200:184281',    '1560297600:184281',    '1560384000:184281',    '1560470400:184281',    '1560556800:184281',    '1560643200:184281',    '1560729600:184281',    '1560816000:184281',    '1560902400:183535',    '1560988800:183535',    '1561075200:183535',    '1561161600:183535',    '1561248000:183535',    '1561334400:183535',    '1561420800:183535',    '1561507200:183535',    '1561593600:180995',    '1561680000:180995',    '1561766400:180995',    '1561852800:180995',    '1561939200:180995',    '1562025600:180995',    '1562112000:180995',    '1562198400:180995',    '1562284800:182485',    '1562371200:182485',    '1562457600:182485',    '1562544000:182485',    '1562630400:182485',    '1562716800:182485',    '1562803200:182485',    '1562889600:182485',    '1562976000:183403',    '1563062400:183403',    '1563148800:183403',    '1563235200:183403',    '1563321600:183403',    '1563408000:183403',    '1563494400:183403',    '1563580800:183403',    '1563667200:183617',    '1563753600:183617',    '1563840000:183617',    '1563926400:183617',    '1564012800:183617',    '1564099200:183617',    '1564185600:183617',    '1564272000:183617',    '1564358400:183617',    '1564444800:183617',    '1564531200:177010',    '1564617600:177010',    '1564704000:177010',    '1564790400:177010',    '1564876800:177010',    '1564963200:177010',    '1565049600:177010',    '1565136000:175858',    '1565222400:175858',    '1565308800:175858',    '1565395200:175858',    '1565481600:175858',    '1565568000:175858',    '1565654400:175858',    '1565740800:172703',    '1565827200:172703',    '1565913600:172703',    '1566000000:172703',    '1566086400:172703',    '1566259200:172703',    '1566345600:167540',    '1566432000:167540',    '1566518400:167540',    '1566604800:167540',    '1566691200:167540',    '1566777600:167540',    '1566864000:172347',    '1566950400:172347',    '1567036800:172347',    '1567123200:172347',    '1567209600:172347',    '1567296000:172347',    '1567382400:173775',    '1567468800:173775',    '1567555200:173775',    '1567641600:173775',    '1567728000:173775',    '1567814400:173775',    '1567900800:173775',    '1567987200:174322',    '1568073600:174322',    '1568160000:174322',    '1568246400:174322',    '1568332800:174322',    '1568419200:174322',    '1568505600:174322',    '1568592000:179913',    '1568764800:179913',    '1568851200:179913',    '1568937600:179913',    '1569024000:179913',    '1569110400:179913',    '1569196800:179913',    '1569283200:181586',    '1569369600:181586',    '1569456000:181586',    '1569542400:181586',    '1569628800:181586',    '1569715200:181586',    '1569801600:181586',    '1569888000:179870',    '1569974400:179870',    '1570060800:179870',    '1570147200:179870',    '1570233600:179870',    '1570320000:179870',    '1570406400:179870',    '1570492800:179870',    '1570579200:174242',    '1570665600:174242',    '1570752000:174242',    '1570838400:174242',    '1570924800:174242',    '1571011200:174242',    '1571097600:174242',    '1571184000:174242',    '1571270400:174242',    '1571356800:170945',    '1571443200:170945',    '1571529600:170945',    '1571616000:170945',    '1571702400:170945',    '1571788800:170945',    '1571875200:170945',    '1571961600:170945',    '1572048000:169535',    '1572134400:169535',    '1572220800:169535',    '1572307200:169535',    '1572393600:169535',    '1572480000:169535',    '1572566400:169535',    '1572652800:169535',    '1572739200:169535',    '1572912000:165932',    '1572998400:165932',    '1573084800:165932',    '1573171200:165932',    '1573344000:165932',    '1573430400:165932',    '1573516800:165932',    '1573603200:161896',    '1573689600:161896',    '1573776000:161896',    '1573862400:161896',    '1573948800:161896',    '1574035200:161896',    '1574121600:161896',    '1574208000:161896',    '1574294400:161896',    '1574380800:157148',    '1574467200:157148',    '1574553600:157148',    '1574640000:157148',    '1574726400:157148',    '1574812800:157148',    '1574899200:157148',    '1574985600:157148',    '1575072000:157148',    '1575158400:157148',    '1575244800:157148',    '1575331200:157148',    '1575417600:157148',    '1575504000:152851',    '1575590400:152851',    '1575676800:152851',    '1575763200:152851',    '1575849600:152851',    '1575936000:152851',    '1576022400:152851',    '1576108800:152851',    '1576195200:152851',    '1576281600:149151',    '1576368000:149151',    '1576454400:149151',    '1576540800:149151',    '1576627200:149151',    '1576713600:149151',    '1576800000:149151',    '1576886400:149151',    '1576972800:149151',    '1577059200:149151',    '1577145600:144376',    '1577232000:144376',    '1577318400:144376',    '1577404800:144376',    '1577491200:144376',    '1577577600:144376',    '1577664000:144376',    '1577750400:144376',    '1577836800:138348',    '1577923200:138348',    '1578009600:138348',    '1578096000:138348' }