Module:Exchange/Armadyl rune/Data

return { '1315958400:400',   '1316044800:414',    '1316131200:457',    '1316304000:504',    '1316390400:530',    '1316563200:557',    '1316649600:585',    '1316736000:646',    '1316822400:679',    '1316908800:713',    '1317081600:787',    '1317168000:827',    '1317254400:869',    '1317340800:913',    '1317427200:959',    '1317513600:1007',    '1317600000:1058',    '1317772800:1111',    '1317859200:1167',    '1317945600:1226',    '1318032000:1353',    '1318118400:1421',    '1318291200:1568',    '1318550400:1817',    '1318636800:1908',    '1318723200:2004',    '1318809600:2105',    '1318982400:2322',    '1319068800:2439',    '1319241600:2609',    '1319414400:2498',    '1319587200:2254',    '1319673600:2141',    '1319760000:2033',    '1319846400:1834',    '1319932800:1806',    '1320192000:1890',    '1320278400:1984',    '1320364800:2033',    '1320451200:2076',    '1320537600:2135',    '1320624000:2142',    '1320796800:2055',    '1320969600:1974',    '1321142400:1878',    '1321228800:1936',    '1321401600:2032',    '1321488000:2097',    '1321660800:2005',    '1321833600:1957',    '1322006400:1927',    '1322092800:1873',    '1322179200:1873',    '1322265600:1875',    '1322438400:1955',    '1322524800:2047',    '1322611200:2143',    '1322784000:1955',    '1322956800:1929',    '1323043200:1890',    '1323129600:1916',    '1323216000:1936',    '1323302400:2000',    '1323388800:2094',    '1323475200:2047',    '1323561600:2037',    '1323648000:1971',    '1323734400:1931',    '1323820800:1970',    '1323907200:1977',    '1323993600:1940',    '1324080000:1906',    '1324166400:1910',    '1324252800:1862',    '1324339200:1784',    '1324425600:1704',    '1324512000:1618',    '1324598400:1581',    '1324684800:1649',    '1324771200:1725',    '1324857600:1746',    '1324944000:1809',    '1325030400:1843',    '1325116800:1770',    '1325203200:1720',    '1325289600:1670',    '1325376000:1680',    '1325462400:1707',    '1325548800:1738',    '1325635200:1789',    '1325721600:1839',    '1325808000:1828',    '1325894400:1828',    '1325980800:1782',    '1326067200:1776',    '1326153600:1770',    '1326240000:1808',    '1326326400:1768',    '1326412800:1724',    '1326499200:1743',    '1326585600:1710',    '1326672000:1645',    '1326758400:1580',    '1326844800:1644',    '1326931200:1686',    '1327017600:1670',    '1327104000:1697',    '1327190400:1727',    '1327276800:1732',    '1327363200:1684',    '1327449600:1684',    '1327536000:1751',    '1327622400:1822',    '1327708800:1914',    '1327795200:1994',    '1327881600:2069',    '1327968000:2071',    '1328054400:2136',    '1328140800:2234',    '1328227200:2332',    '1328313600:2429',    '1328400000:2444',    '1328486400:2444',    '1328572800:2322',    '1328659200:2205',    '1328745600:2095',    '1328832000:2022',    '1328918400:1994',    '1329004800:2053',    '1329091200:2126',    '1329177600:2203',    '1329264000:2313',    '1329350400:2428',    '1329436800:2550:16.1',    '1329523200:2678:18.3',    '1329609600:2267:21.0',    '1329696000:2381:20.5',    '1329782400:2501:19.9',    '1329868800:2583:19.4',    '1329955200:2620:17.6',    '1330041600:2592:15.7',    '1330128000:2559:13.9',    '1330214400:2521:12.2',    '1330300800:2489:11.4',    '1330387200:2447',    '1330473600:2351',    '1330560000:2236',    '1330646400:2128',    '1330732800:2023',    '1330819200:2003',    '1330905600:1940',    '1330992000:1940',    '1331078400:2006',    '1331164800:2076',    '1331251200:2129',    '1331337600:2189',    '1331424000:2148',    '1331510400:2101',    '1331596800:2063',    '1331683200:2025',    '1331769600:2011',    '1331856000:2001',    '1331942400:2001',    '1332028800:2035',    '1332115200:2032',    '1332201600:2055',    '1332288000:2067',    '1332374400:2066',    '1332460800:2067',    '1332547200:2069',    '1332633600:2070',    '1332720000:2072',    '1332806400:2073',    '1332892800:2036',    '1332979200:2073',    '1333065600:2058',    '1333152000:2078',    '1333238400:2105',    '1333324800:2054',    '1333411200:1977',    '1333497600:1922',    '1333584000:1902',    '1333670400:1948',    '1333756800:1992',    '1333843200:2010',    '1333929600:2010',    '1334016000:1984',    '1334102400:1938',    '1334188800:1917',    '1334275200:1931',    '1334361600:1918',    '1334448000:1903',    '1334534400:1875',    '1334620800:1860',    '1334707200:1898',    '1334793600:1890',    '1334880000:1883',    '1334966400:1861',    '1335052800:1858',    '1335139200:1878',    '1335225600:1892',    '1335312000:1893',    '1335398400:1884',    '1335484800:1882',    '1335571200:1893',    '1335657600:1881',    '1335744000:1887',    '1335830400:1922',    '1335916800:1979',    '1336003200:2009',    '1336089600:2037',    '1336176000:1971',    '1336262400:1880',    '1336348800:1830',    '1336435200:1874',    '1336521600:1905',    '1336608000:1904',    '1336694400:1882',    '1336780800:1863',    '1336867200:1889',    '1336953600:1833',    '1337040000:1824',    '1337126400:1845',    '1337212800:1816',    '1337299200:1759',    '1337385600:1759',    '1337472000:1671',    '1337558400:1591',    '1337644800:1568:12.1',    '1337731200:1581:12.8',    '1337817600:1634:13.6',    '1337904000:1638:14.3',    '1337990400:1642:14.8',    '1338076800:1667:14.6',    '1338163200:1644:14.0',    '1338249600:1616:14.2',    '1338336000:1572:14.3',    '1338422400:1494:14.2',    '1338508800:1457:15.0',    '1338595200:1423:14.1',    '1338681600:1479:14.2',    '1338768000:1542:14.3',    '1338854400:1556',    '1338940800:1521',    '1339027200:1503',    '1339113600:1521',    '1339200000:1477',    '1339286400:1429',    '1339372800:1392',    '1339459200:1416',    '1339545600:1452',    '1339632000:1485',    '1339718400:1497',    '1339804800:1467',    '1339891200:1479',    '1339977600:1476',    '1340064000:1492',    '1340150400:1439',    '1340236800:1388',    '1340323200:1403',    '1340409600:1393',    '1340496000:1336',    '1340582400:1359',    '1340668800:1403',    '1340755200:1354',    '1340841600:1313',    '1340928000:1256',    '1341014400:1193',    '1341100800:1147',    '1341187200:1160',    '1341273600:1148',    '1341360000:1132',    '1341446400:1127',    '1341532800:1125',    '1341619200:1115',    '1341705600:1126',    '1341792000:1177',    '1341878400:1233',    '1341964800:1291',    '1342051200:1356',    '1342137600:1424',    '1342224000:1495',    '1342310400:1570',    '1342396800:1636',    '1342483200:1664',    '1342569600:1665',    '1342656000:1625',    '1342742400:1559',    '1342828800:1530',    '1342915200:1486',    '1343001600:1436',    '1343088000:1411',    '1343174400:1431',    '1343260800:1503',    '1343347200:1575',    '1343433600:1619',    '1343520000:1589',    '1343606400:1549',    '1343692800:1599',    '1343779200:1664',    '1343865600:1648',    '1343952000:1622',    '1344038400:1704',    '1344124800:1749',    '1344211200:1834',    '1344297600:1901',    '1344384000:1932',    '1344470400:1895',    '1344556800:1886',    '1344643200:1831',    '1344729600:1786',    '1344816000:1791',    '1344902400:1776',    '1344988800:1809',    '1345075200:1844',    '1345161600:1855',    '1345248000:1858',    '1345334400:1915',    '1345420800:1879',    '1345507200:1853',    '1345593600:1874',    '1345680000:1827',    '1345766400:1760',    '1345852800:1688',    '1345939200:1658',    '1346025600:1607',    '1346112000:1571',    '1346198400:1591',    '1346284800:1608',    '1346371200:1680',    '1346457600:1678',    '1346544000:1651',    '1346630400:1642',    '1346716800:1695',    '1346803200:1665',    '1346889600:1630',    '1346976000:1578',    '1347062400:1531',    '1347148800:1514',    '1347235200:1579',    '1347321600:1623',    '1347408000:1629',    '1347494400:1647',    '1347580800:1617',    '1347667200:1626',    '1347753600:1674',    '1347840000:1699',    '1347926400:1682',    '1348012800:1700',    '1348099200:1743',    '1348185600:1689',    '1348272000:1699',    '1348358400:1734',    '1348444800:1747',    '1348531200:1720',    '1348617600:1682',    '1348704000:1723',    '1348790400:1797',    '1348876800:1745',    '1348963200:1712',    '1349049600:1664',    '1349136000:1653',    '1349222400:1659',    '1349308800:1679',    '1349395200:1700',    '1349481600:1694',    '1349568000:1694',    '1349654400:1675',    '1349740800:1669',    '1349827200:1688',    '1349913600:1707',    '1350000000:1659',    '1350086400:1659',    '1350172800:1687',    '1350259200:1648',    '1350345600:1631',    '1350432000:1629',    '1350518400:1610',    '1350604800:1616',    '1350691200:1572',    '1350777600:1568',    '1350864000:1602',    '1350950400:1614',    '1351036800:1614',    '1351123200:1614',    '1351209600:1561',    '1351296000:1482',    '1351382400:1410',    '1351468800:1453',    '1351555200:1516',    '1351641600:1569',    '1351728000:1623',    '1351814400:1609',    '1351900800:1674',    '1351987200:1739',    '1352073600:1820',    '1352160000:1786',    '1352246400:1753',    '1352332800:1719',    '1352419200:1686',    '1352505600:1652',    '1352592000:1618',    '1352678400:1585',    '1352764800:1551',    '1352851200:1628:4.6',    '1352937600:1706:6.2',    '1353024000:1792',    '1353110400:1881',    '1353196800:1908',    '1353283200:1812',    '1353369600:1821',    '1353456000:1732',    '1353542400:1645',    '1353628800:1562',    '1353715200:1483',    '1353801600:1408',    '1353888000:1337',    '1353974400:1270',    '1354060800:1208',    '1354147200:1147',    '1354233600:1091',    '1354320000:1036',    '1354406400:984',    '1354492800:934',    '1354579200:887',    '1354665600:842',    '1354752000:799',    '1354838400:759',    '1354924800:723',    '1355011200:686',    '1355097600:652',    '1355184000:620',    '1355270400:590',    '1355356800:560',    '1355443200:532',    '1355529600:505',    '1355616000:505',    '1355702400:479',    '1355788800:479',    '1355875200:455',    '1355961600:455',    '1356048000:432',    '1356134400:432',    '1356220800:410',    '1356307200:389',    '1356393600:371',    '1356480000:371',    '1356566400:387',    '1356652800:387',    '1356739200:407',    '1356825600:407',    '1356912000:428',    '1356998400:428',    '1357084800:424',    '1357171200:424',    '1357257600:433',    '1357344000:439',    '1357430400:439',    '1357516800:428',    '1357603200:428',    '1357689600:416',    '1357776000:416',    '1357862400:416',    '1357948800:400',    '1358035200:389',    '1358121600:389',    '1358208000:406',    '1358294400:406',    '1358380800:425:10.0',    '1358467200:425',    '1358553600:439',    '1358640000:439',    '1358726400:438',    '1358812800:440',    '1358899200:440',    '1358985600:424',    '1359072000:424',    '1359158400:402',    '1359244800:382',    '1359331200:382',    '1359417600:382',    '1359504000:362',    '1359590400:362',    '1359676800:344',    '1359763200:344',    '1359849600:330',    '1359936000:330',    '1360022400:344',    '1360108800:344',    '1360195200:353',    '1360281600:353',    '1360368000:368',    '1360454400:368',    '1360540800:375',    '1360627200:375',    '1360713600:375',    '1360800000:360',    '1360886400:360',    '1360972800:344',    '1361059200:344',    '1361145600:327',    '1361232000:327',    '1361318400:310',    '1361404800:310',    '1361491200:300',    '1361577600:300',    '1361664000:300',    '1361750400:298',    '1361836800:298',    '1361923200:298',    '1362009600:288',    '1362096000:288',    '1362182400:288',    '1362268800:284',    '1362355200:284',    '1362441600:281',    '1362528000:281',    '1362614400:281',    '1362700800:273',    '1362787200:273',    '1362873600:273',    '1362960000:264',    '1363046400:264',    '1363132800:264',    '1363219200:258',    '1363305600:258',    '1363392000:258',    '1363478400:259:7.8',    '1363564800:259:8.2',    '1363651200:257:8.7',    '1363737600:257:8.5',    '1363824000:257:8.6',    '1363910400:256:9.7',    '1363996800:256:9.6',    '1364083200:259:9.3',    '1364169600:259:10.2',    '1364256000:258:10.4',    '1364342400:258:10.5',    '1364428800:258:10.4',    '1364515200:253:10.4',    '1364601600:253:9.8',    '1364688000:248:9.5',    '1364774400:248:8.0',    '1364860800:248:8.2',    '1364947200:249:8.3',    '1365033600:251:8.4',    '1365120000:252:8.6',    '1365206400:253:8.8',    '1365292800:254:8.9',    '1365379200:256:9.0',    '1365465600:257:9.2',    '1365552000:257',    '1365638400:257',    '1365724800:268',    '1365811200:268',    '1365897600:268',    '1365984000:272',    '1366070400:272',    '1366156800:272',    '1366243200:272',    '1366329600:269',    '1366416000:269',    '1366502400:269',    '1366588800:259',    '1366675200:259',    '1366761600:259',    '1366848000:264',    '1366934400:264',    '1367020800:264',    '1367107200:264',    '1367193600:273',    '1367280000:273',    '1367366400:273',    '1367452800:262',    '1367539200:262',    '1367625600:262',    '1367712000:256',    '1367798400:256',    '1367884800:256',    '1367971200:261',    '1368057600:261',    '1368144000:261',    '1368230400:251',    '1368316800:251',    '1368403200:251',    '1368489600:248',    '1368576000:248',    '1368662400:248',    '1368748800:248',    '1368835200:248',    '1368921600:248',    '1369008000:251',    '1369094400:251',    '1369180800:251',    '1369267200:252',    '1369353600:252',    '1369440000:252',    '1369526400:256',    '1369612800:256',    '1369699200:256',    '1369785600:263',    '1369872000:263',    '1369958400:263',    '1370044800:265',    '1370131200:265',    '1370217600:256',    '1370304000:256',    '1370390400:256',    '1370476800:244',    '1370563200:244',    '1370649600:244',    '1370736000:231',    '1370822400:231',    '1370908800:219',    '1370995200:219',    '1371081600:219',    '1371168000:208',    '1371254400:208',    '1371340800:215',    '1371427200:215',    '1371513600:215',    '1371600000:222',    '1371686400:222',    '1371772800:222',    '1371859200:231',    '1371945600:231',    '1372032000:231',    '1372118400:241',    '1372204800:241',    '1372291200:241',    '1372377600:254',    '1372464000:254',    '1372550400:254',    '1372636800:259',    '1372723200:259',    '1372809600:259',    '1372896000:256',    '1372982400:256',    '1373068800:256',    '1373155200:243',    '1373241600:243',    '1373328000:243',    '1373414400:230',    '1373500800:230',    '1373587200:230',    '1373673600:233',    '1373760000:233',    '1373846400:233',    '1373932800:231',    '1374019200:231',    '1374105600:231',    '1374192000:231',    '1374278400:230',    '1374364800:230',    '1374451200:230:6.3',    '1374537600:230:6.3',    '1374624000:230:6.3',    '1374710400:230:6.3',    '1374796800:230:6.3',    '1374883200:222:6.3',    '1374969600:222:6.4',    '1375056000:222:6.4',    '1375142400:221:6.4',    '1375228800:221:6.4',    '1375315200:221:6.4',    '1375401600:214:6.4',    '1375488000:214',    '1375574400:214',    '1375660800:214',    '1375747200:215',    '1375833600:215',    '1375920000:215',    '1376006400:215',    '1376092800:221',    '1376179200:221',    '1376265600:221',    '1376352000:221',    '1376438400:223',    '1376524800:223',    '1376611200:223',    '1376697600:223',    '1376784000:223',    '1376870400:231',    '1376956800:231',    '1377043200:231',    '1377129600:231',    '1377216000:231',    '1377302400:229',    '1377388800:229',    '1377475200:229',    '1377561600:229',    '1377648000:229',    '1377734400:229',    '1377820800:222',    '1377907200:222',    '1377993600:222',    '1378080000:222',    '1378166400:222',    '1378252800:216',    '1378339200:216',    '1378425600:216',    '1378512000:216',    '1378598400:216',    '1378684800:216',    '1378771200:217',    '1378857600:217',    '1378944000:217',    '1379030400:217',    '1379116800:217',    '1379203200:217',    '1379289600:216',    '1379376000:216',    '1379462400:216',    '1379548800:216',    '1379635200:216',    '1379721600:216',    '1379808000:216',    '1379894400:216',    '1379980800:206',    '1380067200:206',    '1380153600:206',    '1380240000:206',    '1380326400:206',    '1380412800:197',    '1380499200:197',    '1380585600:197',    '1380672000:197',    '1380758400:197',    '1380844800:197',    '1380931200:194',    '1381017600:194',    '1381104000:194',    '1381190400:194',    '1381276800:194',    '1381363200:193',    '1381449600:193',    '1381536000:193',    '1381622400:193',    '1381708800:192:6.3',    '1381795200:192:6.0',    '1381881600:188:5.8',    '1381968000:188',    '1382054400:188',    '1382140800:188',    '1382227200:188',    '1382313600:190',    '1382400000:190',    '1382486400:190',    '1382572800:190',    '1382659200:190',    '1382745600:190',    '1382832000:190',    '1382918400:189',    '1383004800:189',    '1383091200:189',    '1383177600:189',    '1383264000:189',    '1383350400:189',    '1383436800:187',    '1383523200:187',    '1383609600:187',    '1383696000:187',    '1383782400:187:4.7',    '1383868800:192:5.1',    '1383955200:192:4.4',    '1384041600:192:4.5',    '1384128000:192:4.6',    '1384214400:192:4.8',    '1384300800:200:4.9',    '1384387200:200:5.0',    '1384473600:200:5.1',    '1384560000:200:5.3',    '1384646400:200:5.4',    '1384732800:201:5.5',    '1384819200:201:5.2',    '1384905600:201:5.0',    '1384992000:201:5.3',    '1385078400:201:5.5',    '1385164800:201:5.6',    '1385251200:198:5.6',    '1385337600:198:5.6',    '1385424000:197:5.6',    '1385510400:196:5.7',    '1385596800:195:5.7',    '1385683200:195:5.7',    '1385769600:194:5.7',    '1385856000:193:5.8',    '1385942400:192:5.8',    '1386028800:192:5.8',    '1386115200:184:5.6',    '1386201600:184:5.5',    '1386288000:184:5.5',    '1386374400:184:5.4',    '1386460800:184:5.4',    '1386547200:175:5.3',    '1386633600:175:5.3',    '1386720000:175:5.2',    '1386806400:175:5.1',    '1386892800:170:5.1',    '1386979200:170:5.0',    '1387065600:170:5.0',    '1387152000:170:4.9',    '1387238400:170:4.9',    '1387324800:176:4.8',    '1387411200:176',    '1387497600:176',    '1387584000:176',    '1387670400:176',    '1387756800:183',    '1387843200:183',    '1387929600:183',    '1388016000:183',    '1388102400:190',    '1388188800:190',    '1388275200:190',    '1388361600:190',    '1388448000:194',    '1388534400:194',    '1388620800:194',    '1388707200:194',    '1388793600:188',    '1388880000:188',    '1388966400:188',    '1389052800:188',    '1389139200:189',    '1389225600:189',    '1389312000:189',    '1389398400:189',    '1389484800:195',    '1389571200:195',    '1389657600:195',    '1389744000:195',    '1389830400:195',    '1389916800:195',    '1390003200:195',    '1390089600:195',    '1390176000:195',    '1390262400:195',    '1390348800:204',    '1390435200:204',    '1390521600:204',    '1390608000:204',    '1390694400:214',    '1390780800:214',    '1390867200:214',    '1390953600:214',    '1391040000:224',    '1391126400:224',    '1391212800:224',    '1391299200:235',    '1391385600:235',    '1391472000:235',    '1391558400:246',    '1391644800:246',    '1391731200:246',    '1391817600:258',    '1391904000:258',    '1391990400:258',    '1392076800:258',    '1392163200:270',    '1392249600:270',    '1392336000:270',    '1392422400:284',    '1392508800:284',    '1392595200:284',    '1392681600:284',    '1392768000:296',    '1392854400:296',    '1392940800:296',    '1393027200:311',    '1393113600:311',    '1393200000:311',    '1393286400:321',    '1393372800:321',    '1393459200:333',    '1393545600:333',    '1393632000:336',    '1393718400:336',    '1393804800:336',    '1393891200:351',    '1393977600:351',    '1394064000:351',    '1394150400:358',    '1394236800:358',    '1394323200:358',    '1394409600:360',    '1394496000:360',    '1394582400:360',    '1394668800:360',    '1394755200:354',    '1394841600:354',    '1394928000:354',    '1395014400:340',    '1395100800:340',    '1395187200:340',    '1395273600:340',    '1395360000:346',    '1395446400:346',    '1395532800:346',    '1395619200:343',    '1395705600:343',    '1395792000:343',    '1395878400:343',    '1395964800:343',    '1396051200:343',    '1396137600:343',    '1396224000:343',    '1396310400:344',    '1396396800:344',    '1396483200:344',    '1396569600:344',    '1396656000:344',    '1396742400:343',    '1396828800:343',    '1396915200:343',    '1397001600:343',    '1397088000:346',    '1397174400:346',    '1397260800:346',    '1397347200:346',    '1397433600:339',    '1397520000:339',    '1397606400:339',    '1397692800:339',    '1397779200:326',    '1397865600:326',    '1397952000:326',    '1398038400:326',    '1398124800:326',    '1398211200:314',    '1398297600:314',    '1398384000:314',    '1398470400:314',    '1398556800:314',    '1398643200:322',    '1398729600:322',    '1398816000:322',    '1398902400:322',    '1398988800:322',    '1399075200:323',    '1399161600:323',    '1399248000:323',    '1399334400:323',    '1399420800:323',    '1399507200:320',    '1399593600:320',    '1399680000:320',    '1399766400:320',    '1399852800:318',    '1399939200:316',    '1400025600:316',    '1400112000:316',    '1400198400:316',    '1400284800:316',    '1400371200:326',    '1400457600:326:5.9',    '1400544000:326:7.0',    '1400630400:326:8.9',    '1400716800:342:9.8',    '1400803200:342:10.7',    '1400889600:342:10.1',    '1400976000:342:8.8',    '1401062400:350:9.4',    '1401148800:350:7.8',    '1401235200:350:6.0',    '1401321600:350',    '1401408000:350',    '1401494400:366',    '1401580800:366',    '1401667200:366',    '1401753600:366',    '1401840000:383',    '1401926400:383',    '1402012800:383',    '1402099200:383',    '1402185600:401',    '1402272000:401',    '1402358400:401',    '1402444800:401',    '1402531200:421',    '1402617600:421',    '1402704000:421',    '1402790400:442',    '1402876800:442',    '1402963200:442',    '1403049600:459',    '1403136000:459',    '1403222400:459',    '1403308800:459',    '1403395200:481',    '1403481600:481',    '1403568000:481',    '1403654400:504',    '1403740800:504',    '1403827200:504',    '1403913600:529',    '1404000000:529',    '1404086400:529',    '1404172800:555',    '1404259200:555',    '1404345600:555',    '1404432000:579',    '1404518400:579',    '1404604800:579',    '1404691200:557',    '1404777600:557',    '1404864000:557',    '1404950400:529',    '1405036800:529',    '1405123200:529',    '1405209600:539',    '1405296000:564',    '1405382400:591',    '1405468800:621:7.3',    '1405555200:652:7.4',    '1405641600:685:8.1',    '1405728000:719:8.0',    '1405814400:719:7.8',    '1405900800:693:7.7',    '1405987200:666',    '1406073600:635',    '1406160000:613',    '1406246400:613',    '1406332800:583',    '1406419200:583',    '1406505600:556',    '1406592000:556',    '1406678400:528',    '1406764800:528',    '1406851200:502',    '1406937600:502',    '1407024000:476',    '1407110400:476',    '1407196800:455',    '1407283200:455',    '1407369600:435',    '1407456000:435',    '1407542400:414',    '1407628800:414',    '1407715200:397',    '1407801600:397',    '1407888000:394',    '1407974400:394',    '1408060800:394',    '1408147200:388',    '1408233600:388',    '1408320000:388',    '1408406400:376',    '1408492800:376',    '1408579200:376',    '1408665600:375',    '1408752000:375',    '1408838400:375',    '1408924800:385',    '1409011200:385',    '1409097600:385',    '1409184000:389',    '1409270400:389',    '1409356800:389',    '1409443200:387',    '1409529600:387',    '1409616000:388',    '1409702400:388',    '1409788800:388',    '1409875200:388',    '1409961600:393',    '1410048000:393',    '1410134400:393',    '1410220800:386',    '1410307200:386',    '1410393600:386',    '1410480000:386',    '1410566400:393',    '1410652800:393',    '1410739200:393',    '1410825600:404',    '1410912000:404',    '1410998400:404',    '1411084800:418',    '1411171200:418',    '1411257600:418',    '1411344000:400:7.9',    '1411430400:400:7.0',    '1411516800:400:7.0',    '1411603200:386:7.3',    '1411689600:386',    '1411776000:386',    '1411862400:386',    '1411948800:376',    '1412035200:376',    '1412121600:376',    '1412208000:376',    '1412294400:367',    '1412380800:367',    '1412467200:367',    '1412553600:367',    '1412640000:362',    '1412726400:362',    '1412812800:362',    '1412899200:362',    '1412985600:366',    '1413072000:366',    '1413158400:366',    '1413244800:379',    '1413331200:379',    '1413417600:379',    '1413504000:379',    '1413590400:379',    '1413676800:370',    '1413763200:370',    '1413849600:370',    '1413936000:370',    '1414022400:351',    '1414108800:351',    '1414195200:351',    '1414281600:351',    '1414368000:333',    '1414454400:333',    '1414540800:333',    '1414627200:333',    '1414713600:320',    '1414800000:320',    '1414886400:320',    '1414972800:320',    '1415059200:305',    '1415145600:305',    '1415232000:305',    '1415318400:305',    '1415404800:298',    '1415491200:298',    '1415577600:298',    '1415664000:298',    '1415750400:292',    '1415836800:292',    '1415923200:292',    '1416009600:292',    '1416096000:292',    '1416182400:292',    '1416268800:292',    '1416355200:292',    '1416441600:285',    '1416528000:285',    '1416614400:285',    '1416700800:285',    '1416787200:285',    '1416873600:298',    '1416960000:298',    '1417046400:298',    '1417132800:298',    '1417219200:295',    '1417305600:295',    '1417392000:295',    '1417478400:295',    '1417564800:284',    '1417651200:284',    '1417737600:284',    '1417824000:284',    '1417910400:284',    '1417996800:274',    '1418083200:274',    '1418169600:274',    '1418256000:274',    '1418342400:274',    '1418428800:272',    '1418515200:272',    '1418601600:272',    '1418688000:272',    '1418774400:272',    '1418860800:262',    '1418947200:262',    '1419033600:262',    '1419120000:262',    '1419206400:259',    '1419292800:259',    '1419379200:259',    '1419465600:259',    '1419552000:257',    '1419638400:257',    '1419724800:257',    '1419811200:257',    '1419897600:246',    '1419984000:246',    '1420070400:246',    '1420156800:246',    '1420243200:235',    '1420329600:235',    '1420416000:235',    '1420502400:235',    '1420588800:231',    '1420675200:231',    '1420761600:231',    '1420848000:231',    '1420934400:236',    '1421020800:236',    '1421107200:236',    '1421193600:236',    '1421280000:237',    '1421366400:237',    '1421452800:237',    '1421539200:237',    '1421625600:236',    '1421712000:236',    '1421798400:236',    '1421884800:236',    '1421971200:236',    '1422057600:230',    '1422144000:230',    '1422230400:230',    '1422316800:230',    '1422403200:230',    '1422489600:229',    '1422576000:229',    '1422662400:229',    '1422748800:229',    '1422835200:229',    '1422921600:229',    '1423008000:229',    '1423094400:229',    '1423180800:229',    '1423267200:240',    '1423353600:240',    '1423440000:240',    '1423526400:240',    '1423612800:249',    '1423699200:249',    '1423785600:249',    '1423872000:249',    '1423958400:249',    '1424044800:252',    '1424131200:252',    '1424217600:252',    '1424304000:252',    '1424390400:246',    '1424476800:246',    '1424563200:246',    '1424649600:246',    '1424736000:246',    '1424822400:249',    '1424908800:249',    '1424995200:249',    '1425081600:249',    '1425168000:252',    '1425254400:252',    '1425340800:252',    '1425427200:252',    '1425513600:247',    '1425600000:247',    '1425686400:247',    '1425772800:247',    '1425859200:246',    '1425945600:246',    '1426032000:246',    '1426118400:246',    '1426204800:246',    '1426291200:248',    '1426377600:248',    '1426464000:248',    '1426550400:248',    '1426636800:245',    '1426723200:245',    '1426809600:245',    '1426896000:245',    '1426982400:245',    '1427068800:236',    '1427155200:236',    '1427241600:236',    '1427328000:236',    '1427414400:236',    '1427500800:236',    '1427587200:231',    '1427673600:231',    '1427760000:231',    '1427846400:231',    '1427932800:231',    '1428019200:221',    '1428105600:221',    '1428192000:221',    '1428278400:221',    '1428364800:215',    '1428451200:215',    '1428537600:215',    '1428624000:215',    '1428710400:215',    '1428796800:218',    '1428883200:218',    '1428969600:218',    '1429056000:218',    '1429142400:218',    '1429228800:218',    '1429315200:223',    '1429401600:223',    '1429488000:223',    '1429574400:223',    '1429660800:223',    '1429747200:223',    '1429833600:224',    '1429920000:224',    '1430006400:224',    '1430092800:224',    '1430179200:224',    '1430265600:224',    '1430352000:228',    '1430438400:228',    '1430524800:228',    '1430611200:228',    '1430697600:228',    '1430784000:228',    '1430870400:219',    '1430956800:219',    '1431043200:219',    '1431129600:219',    '1431216000:219',    '1431302400:208',    '1431388800:208',    '1431475200:208',    '1431561600:208',    '1431648000:208:6.6',    '1431734400:208:8.3',    '1431820800:203:10.0',    '1431907200:203:8.8',    '1431993600:203:8.8',    '1432080000:203:8.6',    '1432166400:203:8.5',    '1432252800:203:8.3',    '1432339200:203:7.6',    '1432425600:203',    '1432512000:203',    '1432598400:203',    '1432684800:203',    '1432771200:207',    '1432857600:207',    '1432944000:207',    '1433030400:207',    '1433116800:207',    '1433203200:207',    '1433289600:204',    '1433376000:204',    '1433462400:204',    '1433548800:204',    '1433635200:204',    '1433721600:204',    '1433808000:204',    '1433894400:204',    '1433980800:204',    '1434067200:204',    '1434153600:204',    '1434240000:204',    '1434326400:204',    '1434412800:204',    '1434499200:204',    '1434585600:204',    '1434672000:204',    '1434758400:204',    '1434844800:201',    '1434931200:201',    '1435017600:201',    '1435104000:201',    '1435190400:201',    '1435276800:201',    '1435363200:201',    '1435449600:202',    '1435536000:202',    '1435622400:202',    '1435708800:202',    '1435795200:202',    '1435881600:202',    '1435968000:207',    '1436054400:207',    '1436140800:207',    '1436227200:207',    '1436313600:207',    '1436400000:207',    '1436486400:215',    '1436572800:215',    '1436659200:215',    '1436745600:215',    '1436832000:215',    '1436918400:215',    '1437004800:223',    '1437091200:223',    '1437177600:223',    '1437264000:223',    '1437350400:223',    '1437436800:223',    '1437523200:222',    '1437609600:222',    '1437696000:222',    '1437782400:222',    '1437868800:222',    '1437955200:222',    '1438041600:217',    '1438128000:217',    '1438214400:217',    '1438300800:217',    '1438387200:217',    '1438473600:226',    '1438560000:226',    '1438646400:226',    '1438732800:226',    '1438819200:226',    '1438905600:237',    '1438992000:237',    '1439078400:237',    '1439164800:237',    '1439251200:237',    '1439337600:237',    '1439424000:247',    '1439510400:247',    '1439596800:247',    '1439683200:247',    '1439769600:247',    '1439856000:258',    '1439942400:258',    '1440115200:258',    '1440201600:258',    '1440288000:258',    '1440374400:258',    '1440374400:268',    '1440460800:268',    '1440547200:268',    '1440633600:268',    '1440720000:268',    '1440806400:268',    '1440892800:281',    '1440979200:281',    '1441065600:281',    '1441065600:281',    '1441152000:281',    '1441238400:281',    '1441324800:281',    '1441411200:295',    '1441497600:295',    '1441584000:295',    '1441670400:295',    '1441756800:295',    '1441843200:295',    '1441843200:309',    '1441929600:309',    '1442016000:309',    '1442102400:309',    '1442188800:309',    '1442275200:323',    '1442361600:323',    '1442448000:323',    '1442534400:323',    '1442620800:323',    '1442707200:323',    '1442793600:323',    '1442880000:339',    '1442966400:339',    '1443052800:339',    '1443139200:339',    '1443225600:339',    '1443312000:347',    '1443398400:347',    '1443484800:347',    '1443571200:347',    '1443657600:347',    '1443744000:347',    '1443830400:347',    '1443916800:347',    '1444089600:347',    '1444348800:332',    '1444521600:332',    '1444608000:332',    '1444694400:321',    '1444780800:321',    '1444867200:321',    '1444953600:321',    '1445040000:321',    '1445126400:321',    '1445212800:321',    '1445212800:315',    '1445299200:315',    '1445385600:315',    '1445472000:315',    '1445558400:315',    '1445644800:315',    '1445731200:317',    '1445817600:317',    '1445904000:317',    '1445990400:317',    '1446076800:317',    '1446163200:317',    '1446249600:331',    '1446336000:331',    '1446422400:331',    '1446422400:331',    '1446508800:331',    '1446595200:331',    '1446681600:331',    '1446768000:331',    '1446854400:342',    '1446940800:342',    '1447027200:342',    '1447027200:342',    '1447113600:342',    '1447200000:342',    '1447286400:342',    '1447372800:342',    '1447459200:342',    '1447545600:329',    '1447632000:329',    '1447718400:329',    '1447804800:329',    '1447977600:329',    '1448064000:329',    '1448150400:324',    '1448236800:324',    '1448236800:324',    '1448323200:324',    '1448409600:324',    '1448496000:324',    '1448582400:324',    '1448668800:324',    '1448755200:313',    '1448841600:313',    '1448928000:313',    '1449014400:313',    '1449100800:313',    '1449187200:313',    '1449273600:313',    '1449360000:297',    '1449446400:297',    '1449446400:297',    '1449532800:297',    '1449619200:297',    '1449705600:297',    '1449792000:297',    '1449878400:297',    '1449964800:289',    '1450051200:289',    '1450137600:289',    '1450224000:289',    '1450310400:289',    '1450396800:289',    '1450483200:289',    '1450569600:289',    '1450656000:294',    '1450742400:294',    '1450828800:294',    '1450915200:294',    '1451001600:294',    '1451088000:294',    '1451174400:294',    '1451260800:306',    '1451347200:306',    '1451433600:306',    '1451520000:306',    '1451606400:306',    '1451692800:306',    '1451779200:299',    '1451865600:299',    '1451952000:299',    '1452124800:299',    '1452211200:299',    '1452297600:299',    '1452384000:310',    '1452470400:310',    '1452556800:310',    '1452643200:310',    '1452729600:310',    '1452816000:310',    '1452902400:323',    '1452988800:323',    '1453075200:323',    '1453161600:323',    '1453248000:323',    '1453334400:323',    '1453420800:339',    '1453507200:339',    '1453593600:339',    '1453680000:339',    '1453766400:339',    '1453852800:355',    '1453939200:355',    '1454025600:355',    '1454112000:370',    '1454198400:370',    '1454284800:370',    '1454371200:370',    '1454371200:376',    '1454457600:376',    '1454544000:376',    '1454630400:376',    '1454716800:393',    '1454803200:393',    '1454889600:393',    '1454976000:393',    '1455062400:403',    '1455148800:403',    '1455235200:403',    '1455321600:403',    '1455408000:403',    '1455494400:403',    '1455494400:395',    '1455580800:395',    '1455667200:395',    '1455753600:395',    '1455840000:395',    '1455926400:388',    '1456012800:388',    '1456099200:388',    '1456185600:388',    '1456272000:388',    '1456358400:388',    '1456444800:392',    '1456531200:392',    '1456617600:392',    '1456704000:392',    '1456790400:387',    '1456876800:387',    '1456963200:387',    '1457049600:387',    '1457136000:387',    '1457222400:387',    '1457308800:395',    '1457481600:395',    '1457568000:395',    '1457654400:395',    '1457740800:395',    '1457827200:400',    '1457913600:400',    '1458000000:400',    '1458086400:400',    '1458172800:400',    '1458259200:400',    '1458345600:383',    '1458432000:383',    '1458518400:383',    '1458604800:383',    '1458691200:383',    '1458777600:383',    '1458864000:364',    '1458950400:364',    '1459036800:364',    '1459123200:364',    '1459209600:364',    '1459296000:364',    '1459382400:364',    '1459468800:356',    '1459555200:356',    '1459641600:356',    '1459728000:356',    '1459814400:356',    '1459900800:356',    '1459987200:348',    '1460073600:348',    '1460160000:348',    '1460246400:348',    '1460332800:348',    '1460419200:348',    '1460505600:348',    '1460592000:348',    '1460678400:348',    '1460764800:364',    '1460851200:364',    '1460937600:364',    '1461024000:364',    '1461110400:364',    '1461196800:364',    '1461283200:364',    '1461369600:364',    '1461456000:381',    '1461542400:381',    '1461628800:381',    '1461715200:381',    '1461801600:381',    '1461888000:381',    '1461974400:381',    '1462060800:400',    '1462147200:400',    '1462233600:400',    '1462320000:400',    '1462406400:400',    '1462492800:400',    '1462579200:400',    '1462665600:397',    '1462752000:397',    '1462838400:397',    '1462924800:397',    '1463011200:397',    '1463097600:397',    '1463184000:397',    '1463270400:377',    '1463356800:377',    '1463443200:377',    '1463529600:377',    '1463616000:377',    '1463702400:377',    '1463788800:377',    '1463875200:377',    '1463961600:377',    '1464048000:377',    '1464134400:377',    '1464220800:377',    '1464307200:377',    '1464393600:377',    '1464480000:377',    '1464566400:362',    '1464652800:362',    '1464739200:362',    '1464825600:362',    '1464912000:362',    '1464998400:362',    '1465084800:353',    '1465171200:353',    '1465257600:353',    '1465344000:353',    '1465430400:353',    '1465862400:362',    '1466035200:362',    '1466121600:362',    '1466208000:362',    '1466294400:362',    '1466380800:371',    '1466467200:371',    '1466553600:371',    '1466640000:371',    '1466726400:371',    '1466812800:371',    '1466899200:371',    '1466985600:371',    '1467072000:361',    '1467158400:361',    '1467244800:361',    '1467417600:361',    '1467504000:361',    '1467590400:361',    '1467676800:344',    '1467763200:344',    '1467849600:344',    '1467936000:344',    '1468022400:344',    '1468108800:344',    '1468195200:344',    '1468281600:329',    '1468627200:329',    '1468713600:329',    '1468800000:329',    '1468886400:329',    '1469318400:334',    '1469404800:334',    '1469836800:334',    '1470009600:348',    '1470096000:348',    '1470182400:348',    '1470268800:348',    '1470355200:348',    '1470441600:348',    '1470528000:348',    '1470614400:348',    '1470700800:348',    '1470787200:362',    '1470873600:362',    '1470960000:362',    '1471046400:362',    '1471132800:362',    '1471219200:362',    '1471305600:362',    '1471478400:362',    '1471564800:362',    '1471651200:376',    '1471737600:376',    '1471824000:376',    '1471824000:376',    '1471910400:376',    '1471996800:376',    '1472083200:376',    '1472169600:376',    '1472256000:376',    '1472428800:376',    '1472601600:392',    '1472688000:392',    '1472774400:392',    '1472860800:392',    '1472947200:392',    '1473033600:392',    '1473120000:392',    '1473206400:392',    '1473292800:392',    '1473379200:374',    '1473465600:374',    '1473552000:374',    '1473638400:374',    '1473724800:374',    '1473811200:374',    '1473897600:374',    '1473984000:374',    '1474070400:374',    '1474156800:363',    '1474243200:363',    '1474329600:363',    '1474761600:363',    '1474848000:363',    '1474761600:363',    '1474934400:359',    '1475020800:359',    '1475107200:359',    '1475280000:359',    '1475366400:359',    '1475452800:359',    '1475539200:359',    '1475625600:359',    '1475712000:359',    '1475798400:359',    '1475971200:351',    '1476057600:351',    '1476144000:351',    '1476144000:351',    '1476230400:351',    '1476316800:351',    '1476403200:351',    '1476489600:351',    '1476662400:344',    '1476748800:344',    '1476835200:344',    '1476921600:344',    '1477008000:344',    '1477094400:344',    '1477180800:344',    '1477267200:344',    '1477353600:344',    '1477440000:344',    '1477526400:336',    '1477612800:336',    '1477699200:336',    '1477785600:336',    '1477872000:336',    '1477958400:336',    '1478044800:336',    '1478131200:336',    '1478217600:336',    '1478304000:336',    '1478390400:336',    '1478476800:336',    '1478563200:336',    '1478649600:339',    '1478736000:339',    '1478908800:339',    '1478995200:339',    '1479081600:339',    '1479427200:339',    '1479513600:339',    '1479600000:343',    '1479686400:343',    '1479772800:343',    '1479945600:343',    '1480032000:343',    '1480118400:343',    '1480204800:343',    '1480291200:343',    '1480377600:343',    '1480464000:357',    '1480550400:357',    '1480723200:357',    '1480809600:357',    '1480896000:357',    '1480982400:357',    '1481068800:357',    '1481155200:357',    '1481241600:357',    '1481328000:357',    '1481414400:346',    '1481500800:346',    '1481587200:346',    '1481673600:346',    '1481760000:346',    '1481846400:346',    '1481932800:346',    '1482019200:346',    '1482105600:346',    '1482192000:351',    '1482278400:351',    '1482364800:351',    '1482451200:351',    '1482537600:351',    '1482624000:351',    '1482796800:351',    '1482883200:351',    '1482969600:351',    '1483056000:362',    '1483142400:362',    '1483228800:362',    '1483315200:362',    '1483401600:362',    '1483488000:362',    '1483574400:362',    '1483660800:362',    '1483747200:362',    '1483833600:362',    '1483920000:371',    '1484006400:371',    '1484092800:371',    '1484179200:371',    '1484265600:371',    '1484352000:371',    '1484438400:371',    '1484524800:371',    '1484611200:371',    '1484697600:370',    '1484784000:370',    '1484870400:370',    '1484956800:370',    '1485043200:370',    '1485129600:370',    '1485216000:370',    '1485302400:370',    '1485388800:370',    '1485475200:370',    '1485561600:371',    '1485648000:371',    '1485734400:371',    '1485734400:371',    '1485820800:371',    '1485907200:371',    '1486080000:371',    '1486166400:371',    '1486252800:369',    '1486425600:369',    '1486598400:369',    '1486684800:369',    '1486857600:369',    '1486944000:387',    '1487030400:387',    '1487203200:387',    '1487289600:387',    '1487376000:387',    '1487462400:387',    '1487548800:387',    '1487635200:405',    '1487721600:405',    '1487894400:405',    '1487980800:405',    '1488067200:405',    '1488153600:405',    '1488240000:423',    '1488326400:423',    '1488499200:423',    '1488585600:423',    '1488758400:423',    '1488931200:444',    '1489017600:444',    '1489190400:444',    '1489363200:444',    '1489449600:444',    '1489622400:463',    '1489795200:463',    '1489968000:463',    '1490140800:463',    '1490313600:477',    '1490400000:477',    '1490572800:477',    '1490659200:477',    '1490745600:477',    '1490918400:477',    '1491091200:487',    '1491264000:487',    '1491350400:487',    '1491436800:487',    '1491609600:487',    '1491696000:490',    '1491782400:490',    '1491868800:490',    '1492041600:490',    '1492214400:490',    '1492387200:496',    '1492473600:496',    '1492473600:496',    '1492646400:496',    '1492819200:496',    '1492992000:496',    '1493078400:519',    '1493251200:519',    '1493424000:519',    '1493596800:519',    '1493769600:543',    '1493856000:543',    '1494028800:543',    '1494201600:543',    '1494374400:569',    '1494374400:569',    '1494460800:569',    '1494547200:569',    '1494633600:569',    '1494806400:569',    '1494892800:569',    '1495065600:589',    '1495152000:589',    '1495238400:589',    '1495324800:589',    '1495411200:589',    '1495584000:589',    '1495670400:589',    '1495843200:609',    '1495929600:609',    '1496016000:609',    '1496188800:609',    '1496275200:609',    '1496448000:609',    '1496534400:637',    '1496620800:637',    '1496793600:637',    '1496880000:637',    '1497052800:637',    '1497139200:637',    '1497225600:637',    '1497312000:645',    '1497484800:645',    '1497657600:645',    '1497830400:645',    '1497916800:645',    '1498003200:645',    '1498089600:645',    '1498262400:634',    '1498348800:634',    '1498521600:634',    '1498694400:634',    '1498867200:634',    '1498953600:634',    '1499040000:634',    '1499126400:634',    '1499299200:649',    '1499472000:649',    '1499644800:649',    '1499817600:649',    '1499990400:649',    '1500076800:649',    '1500249600:649',    '1500422400:662',    '1500595200:662',    '1500768000:662',    '1500940800:662',    '1501027200:662',    '1501200000:662',    '1501372800:686',    '1501459200:686',    '1501632000:686',    '1501804800:686',    '1501891200:686',    '1502064000:686',    '1502236800:715',    '1502409600:715',    '1502496000:715',    '1502668800:715',    '1502755200:715',    '1502928000:715',    '1503100800:715',    '1503187200:711',    '1503360000:711',    '1503446400:711',    '1503619200:711',    '1503792000:711',    '1503878400:711',    '1504051200:711',    '1504224000:686',    '1504396800:686',    '1504396800:686',    '1504483200:686',    '1504569600:686',    '1504742400:686',    '1504915200:686',    '1505088000:663',    '1505174400:663',    '1505347200:663',    '1505520000:663',    '1505606400:663',    '1505692800:663',    '1505779200:663',    '1506211200:639',    '1506384000:639',    '1506470400:639',    '1506643200:639',    '1506729600:639',    '1506816000:639',    '1506988800:642',    '1507161600:642',    '1507248000:642',    '1507420800:642',    '1507593600:642',    '1507766400:642',    '1507939200:642',    '1508025600:613',    '1508198400:613',    '1508284800:613',    '1508457600:613',    '1508544000:613',    '1508716800:613',    '1508889600:613',    '1508976000:613',    '1509062400:613',    '1509235200:586',    '1509321600:586',    '1509494400:586',    '1509667200:586',    '1509840000:586',    '1509926400:586',    '1510099200:586',    '1510272000:586',    '1510444800:560',    '1510531200:560',    '1510704000:560',    '1510876800:560',    '1511049600:560',    '1511136000:560',    '1511308800:560',    '1511395200:560',    '1511568000:550',    '1511654400:550',    '1511913600:550' }