Module:Exchange/Adamant chainbody/Data

return { '1211241600:2711',   '1211328000:2704',    '1211414400:2683',    '1211500800:2683',    '1211587200:2700',    '1211673600:2700',    '1211760000:2700',    '1211846400:2700',    '1211932800:2692',    '1212019200:2692',    '1212105600:2685',    '1212192000:2685',    '1212278400:2711',    '1212364800:2731',    '1212451200:2719',    '1212537600:2686',    '1212624000:2661',    '1212710400:2653',    '1212796800:2688',    '1212883200:2693',    '1212969600:2706',    '1213056000:2706',    '1213142400:2693',    '1213228800:2707',    '1213315200:2721',    '1213401600:2722',    '1213488000:2727',    '1213574400:2727',    '1213660800:2720',    '1213747200:2703',    '1213833600:2716',    '1213920000:2707',    '1214006400:2707',    '1214092800:2725',    '1214179200:2702',    '1214265600:2702',    '1214352000:2698',    '1214438400:2686',    '1214524800:2707',    '1214611200:2706',    '1214697600:2692',    '1214784000:2692',    '1214870400:2688',    '1214956800:2700',    '1215043200:2700',    '1215129600:2696',    '1215216000:2701',    '1215302400:2687',    '1215388800:2707',    '1215475200:2724',    '1215561600:2739',    '1215648000:2739',    '1215734400:2745',    '1215820800:2739',    '1215907200:2699',    '1215993600:2687',    '1216080000:2687',    '1216166400:2689',    '1216252800:2702',    '1216339200:2721',    '1216425600:2718',    '1216512000:2721',    '1216598400:2746',    '1216684800:2787',    '1216771200:2734',    '1216857600:2736',    '1216944000:2750',    '1217030400:2750',    '1217116800:2747',    '1217203200:2737',    '1217289600:2727',    '1217376000:2717',    '1217462400:2744',    '1217548800:2744',    '1217635200:2739',    '1217721600:2738',    '1217808000:2777',    '1217894400:2779',    '1217980800:2779',    '1218067200:2792',    '1218153600:2781',    '1218240000:2782',    '1218326400:2796',    '1218412800:2751',    '1218499200:2775',    '1218585600:2781',    '1218672000:2801',    '1218758400:2818',    '1218844800:2775',    '1218931200:2743',    '1219017600:2703',    '1219104000:2687',    '1219190400:2694',    '1219276800:2694',    '1219363200:2691',    '1219449600:2668',    '1219536000:2668',    '1219622400:2703',    '1219708800:2729',    '1219795200:2721',    '1219881600:2726',    '1219968000:2712',    '1220054400:2745',    '1220140800:2748',    '1220227200:2748',    '1220313600:2738',    '1220400000:2745',    '1220486400:2683',    '1220572800:2699',    '1220659200:2699',    '1220745600:2735',    '1220832000:2749',    '1220918400:2749',    '1221004800:2730',    '1221091200:2687',    '1221177600:2692',    '1221264000:2700',    '1221350400:2688',    '1221436800:2714',    '1221523200:2714',    '1221609600:2692',    '1221696000:2731',    '1221782400:2733',    '1221868800:2733',    '1221955200:2757',    '1222041600:2780',    '1222128000:2796',    '1222214400:2761',    '1222300800:2756',    '1222387200:2810',    '1222473600:2765',    '1222560000:2765',    '1222646400:2739',    '1222732800:2725',    '1222819200:2716',    '1222905600:2755',    '1222992000:2783',    '1223078400:2750',    '1223164800:2750',    '1223251200:2704',    '1223337600:2698',    '1223424000:2697',    '1223510400:2697',    '1223596800:2695',    '1223683200:2732',    '1223769600:2748',    '1223856000:2771',    '1223942400:2752',    '1224028800:2755',    '1224115200:2678',    '1224201600:2655',    '1224288000:2650',    '1224374400:2668',    '1224460800:2668',    '1224547200:2678',    '1224633600:2677',    '1224720000:2689',    '1224806400:2689',    '1224892800:2684',    '1224979200:2684',    '1225065600:2688',    '1225152000:2700',    '1225238400:2699',    '1225324800:2696',    '1225411200:2703',    '1225497600:2697',    '1225584000:2701',    '1225670400:2704',    '1225756800:2705',    '1225843200:2705',    '1225929600:2703',    '1226016000:2698',    '1226102400:2704',    '1226188800:2705',    '1226275200:2707',    '1226361600:2709',    '1226448000:2716',    '1226534400:2725',    '1226620800:2726',    '1226707200:2702',    '1226793600:2706',    '1226880000:2716',    '1226966400:2714',    '1227052800:2714',    '1227139200:2708',    '1227225600:2728',    '1227312000:2728',    '1227398400:2727',    '1227484800:2691',    '1227571200:2685',    '1227657600:2685',    '1227744000:2690',    '1227830400:2701',    '1227916800:2701',    '1228003200:2714',    '1228089600:2722',    '1228176000:2725',    '1228262400:2717',    '1228348800:2704',    '1228435200:2712',    '1228521600:2714',    '1228608000:2706',    '1228694400:2715',    '1228780800:2715',    '1228867200:2726',    '1228953600:2710',    '1229040000:2710',    '1229126400:2706',    '1229212800:2698',    '1229299200:2718',    '1229385600:2738',    '1229472000:2732',    '1229558400:2691',    '1229644800:2693',    '1229731200:2693',    '1229817600:2694',    '1229904000:2685',    '1229990400:2682',    '1230076800:2683',    '1230163200:2683',    '1230249600:2726',    '1230336000:2726',    '1230422400:2713',    '1230508800:2721',    '1230595200:2733',    '1230681600:2718',    '1230768000:2718',    '1230854400:2700',    '1230940800:2691',    '1231027200:2709',    '1231113600:2701',    '1231200000:2727',    '1231286400:2729',    '1231372800:2727',    '1231459200:2735',    '1231545600:2711',    '1231632000:2711',    '1231718400:2701',    '1231804800:2712',    '1231891200:2712',    '1231977600:2734',    '1232064000:2722',    '1232150400:2731',    '1232236800:2709',    '1232323200:2709',    '1232409600:2727',    '1232496000:2742',    '1232582400:2742',    '1232668800:2709',    '1232755200:2709',    '1232841600:2720',    '1232928000:2720',    '1233014400:2733',    '1233100800:2731',    '1233187200:2731',    '1233273600:2752',    '1233360000:2747',    '1233446400:2724',    '1233532800:2724',    '1233619200:2714',    '1233705600:2714',    '1233792000:2724',    '1233878400:2724',    '1233964800:2712',    '1234051200:2712',    '1234137600:2703',    '1234224000:2780',    '1234310400:2780',    '1234396800:2760',    '1234483200:2746',    '1234569600:2730',    '1234656000:2683',    '1234742400:2705',    '1234828800:2727',    '1234915200:2727',    '1235001600:2744',    '1235088000:2744',    '1235174400:2711',    '1235260800:2711',    '1235347200:2720',    '1235433600:2733',    '1235520000:2740',    '1235606400:2765',    '1235692800:2758',    '1235779200:2716',    '1235865600:2719',    '1235952000:2706',    '1236038400:2723',    '1236124800:2707',    '1236211200:2707',    '1236297600:2702',    '1236384000:2721',    '1236470400:2713',    '1236556800:2734',    '1236643200:2731',    '1236729600:2731',    '1236816000:2758',    '1236902400:2714',    '1236988800:2714',    '1237075200:2707',    '1237161600:2716',    '1237248000:2694',    '1237334400:2705',    '1237420800:2715',    '1237507200:2721',    '1237593600:2696',    '1237680000:2707',    '1237766400:2718',    '1237852800:2724',    '1237939200:2716',    '1238025600:2706',    '1238112000:2695',    '1238198400:2695',    '1238284800:2717',    '1238371200:2727',    '1238457600:2744',    '1238544000:2743',    '1238630400:2729',    '1238716800:2729',    '1238803200:2743',    '1238889600:2747',    '1238976000:2747',    '1239062400:2743',    '1239148800:2741',    '1239235200:2727',    '1239321600:2695',    '1239408000:2717',    '1239494400:2716',    '1239580800:2734',    '1239667200:2734',    '1239753600:2754',    '1239840000:2760',    '1239926400:2760',    '1240012800:2772',    '1240099200:2723',    '1240185600:2723',    '1240272000:2705',    '1240358400:2689',    '1240444800:2706',    '1240531200:2712',    '1240617600:2728',    '1240704000:2732',    '1240790400:2726',    '1240876800:2720',    '1240963200:2731',    '1241049600:2731',    '1241136000:2710',    '1241222400:2712',    '1241308800:2717',    '1241395200:2717',    '1241481600:2731',    '1241568000:2739',    '1241654400:2739',    '1241740800:2704',    '1241827200:2704',    '1241913600:2719',    '1242000000:2724',    '1242086400:2736',    '1242172800:2747',    '1242259200:2710',    '1242345600:2711',    '1242432000:2711',    '1242518400:2714',    '1242604800:2738',    '1242691200:2728',    '1242777600:2720',    '1242864000:2721',    '1242950400:2722',    '1243036800:2750',    '1243123200:2740',    '1243209600:2740',    '1243296000:2749',    '1243382400:2749',    '1243468800:2755',    '1243555200:2755',    '1243641600:2762',    '1243728000:2751',    '1243814400:2761',    '1243900800:2766',    '1243987200:2766',    '1244073600:2742',    '1244160000:2752',    '1244246400:2752',    '1244332800:2765',    '1244419200:2763',    '1244505600:2707',    '1244592000:2714',    '1244678400:2753',    '1244764800:2729',    '1244851200:2729',    '1244937600:2732',    '1245024000:2759',    '1245110400:2767',    '1245196800:2774',    '1245283200:2749',    '1245369600:2749',    '1245456000:2745',    '1245542400:2738',    '1245628800:2748',    '1245715200:2727',    '1245801600:2755',    '1245888000:2763',    '1245974400:2763',    '1246060800:2768',    '1246147200:2782',    '1246233600:2782',    '1246320000:2758',    '1246406400:2763',    '1246492800:2767',    '1246579200:2760',    '1246665600:2775',    '1246752000:2775',    '1246838400:2766',    '1246924800:2759',    '1247011200:2750',    '1247097600:2750',    '1247184000:2755',    '1247270400:2737',    '1247356800:2737',    '1247443200:2777',    '1247529600:2782',    '1247616000:2790',    '1247702400:2786',    '1247788800:2766',    '1247875200:2779',    '1247961600:2717',    '1248048000:2717',    '1248134400:2731',    '1248220800:2791',    '1248307200:2791',    '1248393600:2786',    '1248480000:2756',    '1248566400:2760',    '1248652800:2803',    '1248739200:2803',    '1248825600:2781',    '1248912000:2781',    '1248998400:2800',    '1249084800:2765',    '1249171200:2752',    '1249257600:2750',    '1249344000:2758',    '1249430400:2771',    '1249516800:2745',    '1249603200:2755',    '1249689600:2754',    '1249776000:2768',    '1249862400:2760',    '1249948800:2769',    '1250035200:2783',    '1250121600:2795',    '1250208000:2787',    '1250294400:2772',    '1250380800:2758',    '1250467200:2758',    '1250553600:2750',    '1250640000:2733',    '1250726400:2733',    '1250812800:2735',    '1250899200:2735',    '1250985600:2725',    '1251072000:2748',    '1251158400:2772',    '1251244800:2772',    '1251331200:2809',    '1251417600:2809',    '1251504000:2785',    '1251590400:2727',    '1251676800:2748',    '1251763200:2785',    '1251849600:2781',    '1251936000:2746',    '1252022400:2746',    '1252108800:2726',    '1252195200:2738',    '1252281600:2766',    '1252368000:2766',    '1252454400:2749',    '1252540800:2798',    '1252627200:2749',    '1252713600:2753',    '1252800000:2753',    '1252886400:2752',    '1252972800:2756',    '1253059200:2745',    '1253145600:2755',    '1253232000:2755',    '1253318400:2769',    '1253404800:2804',    '1253491200:2769',    '1253577600:2765',    '1253664000:2699',    '1253750400:2654',    '1253836800:2755',    '1253923200:2755',    '1254009600:2763',    '1254096000:2777',    '1254182400:2777',    '1254268800:2708',    '1254355200:2708',    '1254441600:2683',    '1254528000:2683',    '1254614400:2667',    '1254700800:2806',    '1254787200:2806',    '1254873600:2782',    '1254960000:2788',    '1255046400:2696',    '1255132800:2729',    '1255219200:2688',    '1255305600:2688',    '1255392000:2730',    '1255478400:2730',    '1255564800:2752',    '1255651200:2813',    '1255737600:2813',    '1255824000:2853',    '1255910400:2739',    '1255996800:2730',    '1256083200:2686',    '1256169600:2686',    '1256256000:2739',    '1256342400:2718',    '1256428800:2701',    '1256515200:2702',    '1256601600:2702',    '1256688000:2668',    '1256774400:2668',    '1256860800:2699',    '1256947200:2668',    '1257033600:2675',    '1257120000:2777',    '1257206400:2754',    '1257292800:2705',    '1257379200:2595',    '1257465600:2595',    '1257552000:2740',    '1257638400:2740',    '1257724800:2845',    '1257811200:2930',    '1257897600:2940',    '1257984000:2940',    '1258070400:3074',    '1258156800:2940',    '1258243200:2793',    '1258329600:2565',    '1258416000:2687',    '1258502400:2762',    '1258588800:2762',    '1258675200:2735',    '1258761600:2707',    '1258848000:2754',    '1258934400:2754',    '1259020800:2724',    '1259107200:2743',    '1259193600:2757',    '1259280000:2762',    '1259366400:2663',    '1259452800:2716',    '1259539200:2726',    '1259625600:2726',    '1259712000:2727',    '1259798400:2663',    '1259884800:2707',    '1259971200:2707',    '1260057600:2674',    '1260144000:2670',    '1260230400:2670',    '1260316800:2685',    '1260403200:2692',    '1260489600:2692',    '1260576000:2691',    '1260662400:2712',    '1260748800:2753',    '1260835200:2746',    '1260921600:2715',    '1261008000:2698',    '1261094400:2698',    '1261180800:2738',    '1261267200:2702',    '1261353600:2725',    '1261440000:2725',    '1261526400:2709',    '1261612800:2735',    '1261699200:2780',    '1261785600:2735',    '1261872000:2767',    '1261958400:2767',    '1262044800:2811',    '1262131200:2811',    '1262217600:2765',    '1262304000:2742',    '1262390400:2708',    '1262476800:2700',    '1262563200:2760',    '1262649600:2724',    '1262736000:2724',    '1262822400:2744',    '1262908800:2762',    '1262995200:2725',    '1263081600:2740',    '1263168000:2740',    '1263254400:2781',    '1263340800:2781',    '1263427200:2767',    '1263513600:2767',    '1263600000:2751',    '1263686400:2718',    '1263772800:2718',    '1263859200:2765',    '1263945600:2765',    '1264032000:2801',    '1264118400:2765',    '1264204800:2765',    '1264291200:2787',    '1264377600:2787',    '1264464000:2759',    '1264550400:2752',    '1264636800:2735',    '1264723200:2761',    '1264809600:2701',    '1264896000:2775',    '1264982400:2777',    '1265068800:2777',    '1265155200:2768',    '1265241600:2768',    '1265328000:2769',    '1265414400:2781',    '1265500800:2808',    '1265587200:2758',    '1265673600:2758',    '1265760000:2715',    '1265846400:2760',    '1265932800:2791',    '1266019200:2791',    '1266105600:2767',    '1266192000:2791',    '1266278400:2791',    '1266364800:2791',    '1266451200:2799',    '1266537600:2724',    '1266624000:2724',    '1266710400:2782',    '1266796800:2775',    '1266883200:2775',    '1266969600:2813',    '1267056000:2818',    '1267142400:2818',    '1267228800:2818',    '1267315200:2832',    '1267401600:2839',    '1267488000:2895',    '1267574400:2852',    '1267660800:2735',    '1267747200:2735',    '1267833600:2700',    '1267920000:2720',    '1268006400:2767',    '1268092800:2776',    '1268179200:2788',    '1268265600:2728',    '1268352000:2734',    '1268438400:2727',    '1268524800:2696',    '1268611200:2722',    '1268697600:2722',    '1268784000:2755',    '1268870400:2743',    '1268956800:2667',    '1269043200:2760',    '1269129600:2811',    '1269216000:2752',    '1269302400:2697',    '1269388800:2697',    '1269475200:2691',    '1269561600:2743',    '1269648000:2743',    '1269734400:2762',    '1269820800:2707',    '1269907200:2697',    '1269993600:2735',    '1270080000:2743',    '1270166400:2740',    '1270252800:2761',    '1270339200:2766',    '1270425600:2768',    '1270512000:2801',    '1270598400:2801',    '1270684800:2739',    '1270771200:2741',    '1270857600:2741',    '1270944000:2732',    '1271030400:2710',    '1271116800:2681',    '1271203200:2681',    '1271289600:2688',    '1271376000:2744',    '1271462400:2744',    '1271548800:2761',    '1271635200:2696',    '1271721600:2696',    '1271808000:2754',    '1271894400:2754',    '1271980800:2737',    '1272067200:2737',    '1272153600:2746',    '1272240000:2684',    '1272326400:2758',    '1272412800:2725',    '1272499200:2725',    '1272585600:2741',    '1272672000:2761',    '1272758400:2702',    '1272844800:2714',    '1272931200:2714',    '1273017600:2714',    '1273104000:2714',    '1273190400:2761',    '1273276800:2761',    '1273363200:2660',    '1273449600:2660',    '1273536000:2716',    '1273622400:2768',    '1273708800:2795',    '1273795200:2775',    '1273881600:2717',    '1273968000:2707',    '1274054400:2689',    '1274140800:2723',    '1274227200:2765',    '1274313600:2765',    '1274400000:2735',    '1274486400:2751',    '1274572800:2713',    '1274659200:2704',    '1274745600:2687',    '1274832000:2732',    '1274918400:2732',    '1275004800:2739',    '1275091200:2770',    '1275177600:2697',    '1275264000:2727',    '1275350400:2727',    '1275436800:2730',    '1275523200:2730',    '1275609600:2674',    '1275696000:2752',    '1275782400:2779',    '1275868800:2722',    '1275955200:2729',    '1276041600:2758',    '1276128000:2738',    '1276214400:2730',    '1276300800:2730',    '1276387200:2737',    '1276473600:2748',    '1276560000:2754',    '1276646400:2774',    '1276732800:2774',    '1276819200:2756',    '1276905600:2756',    '1276992000:2760',    '1277078400:2750',    '1277164800:2703',    '1277251200:2703',    '1277337600:2741',    '1277424000:2741',    '1277510400:2714',    '1277596800:2746',    '1277683200:2800',    '1277769600:2748',    '1277856000:2766',    '1277942400:2766',    '1278028800:2760',    '1278115200:2756',    '1278201600:2755',    '1278288000:2738',    '1278374400:2738',    '1278460800:2732',    '1278547200:2751',    '1278633600:2740',    '1278720000:2740',    '1278806400:2771',    '1278892800:2810',    '1278979200:2697',    '1279065600:2697',    '1279152000:2706',    '1279238400:2706',    '1279324800:2712',    '1279411200:2736',    '1279497600:2704',    '1279584000:2728',    '1279670400:2728',    '1279756800:2732',    '1279843200:2689',    '1279929600:2689',    '1280016000:2716',    '1280102400:2708',    '1280188800:2669',    '1280275200:2784',    '1280361600:2816',    '1280448000:2816',    '1280534400:2801',    '1280620800:2763',    '1280707200:2762',    '1280793600:2762',    '1280880000:2705',    '1280966400:2691',    '1281052800:2730',    '1281139200:2768',    '1281225600:2759',    '1281312000:2746',    '1281398400:2743',    '1281484800:2772',    '1281571200:2772',    '1281657600:2821',    '1281744000:2755',    '1281830400:2740',    '1281916800:2769',    '1282003200:2737',    '1282089600:2737',    '1282176000:2722',    '1282262400:2722',    '1282348800:2734',    '1282435200:2746',    '1282521600:2759',    '1282608000:2752',    '1282694400:2774',    '1282780800:2798',    '1282867200:2766',    '1282953600:2766',    '1283040000:2779',    '1283126400:2750',    '1283212800:2727',    '1283299200:2727',    '1283385600:2765',    '1283472000:2763',    '1283558400:2727',    '1283644800:2646',    '1283731200:2646',    '1283817600:2728',    '1283904000:2728',    '1283990400:2765',    '1284076800:2771',    '1284163200:2760',    '1284249600:2714',    '1284336000:2725',    '1284422400:2754',    '1284508800:2754',    '1284595200:2748',    '1284681600:2718',    '1284768000:2676',    '1284854400:2676',    '1284940800:2769',    '1285027200:2769',    '1285113600:2771',    '1285200000:2771',    '1285286400:2774',    '1285372800:2709',    '1285459200:2734',    '1285545600:2747',    '1285632000:2740',    '1285718400:2740',    '1285804800:2737',    '1285891200:2737',    '1285977600:2756',    '1286064000:2738',    '1286150400:2695',    '1286236800:2708',    '1286323200:2733',    '1286409600:2741',    '1286496000:2762',    '1286582400:2762',    '1286668800:2798',    '1286755200:2742',    '1286841600:2742',    '1286928000:2706',    '1287014400:2765',    '1287100800:2809',    '1287187200:2809',    '1287273600:2787',    '1287360000:2765',    '1287446400:2743',    '1287532800:2743',    '1287619200:2739',    '1287705600:2739',    '1287792000:2737',    '1287878400:2765',    '1287964800:2781',    '1288051200:2781',    '1288137600:2702',    '1288224000:2707',    '1288310400:2757',    '1288396800:2734',    '1288483200:2718',    '1288569600:2715',    '1288656000:2715',    '1288742400:2727',    '1288828800:2734',    '1288915200:2712',    '1289088000:2684',    '1289174400:2773',    '1289260800:2805',    '1289347200:2805',    '1289433600:2806',    '1289520000:2788',    '1289606400:2728',    '1289692800:2719',    '1289779200:2734',    '1289865600:2734',    '1289952000:2695',    '1290038400:2695',    '1290124800:2698',    '1290211200:2722',    '1290297600:2692',    '1290384000:2692',    '1290470400:2731',    '1290556800:2765',    '1290643200:2777',    '1290729600:2759',    '1290816000:2759',    '1290902400:2678',    '1290988800:2678',    '1291075200:2725',    '1291161600:2716',    '1291248000:2706',    '1291334400:2706',    '1291420800:2729',    '1291507200:2709',    '1291593600:2753',    '1291680000:2753',    '1291766400:2718',    '1291852800:2716',    '1291939200:2716',    '1292025600:2769',    '1292112000:2777',    '1292198400:2812',    '1292284800:2803',    '1292371200:2724',    '1292457600:2658',    '1292544000:2738',    '1292630400:2738',    '1292716800:2739',    '1292803200:2739',    '1292889600:2716',    '1292976000:2686',    '1293062400:2732',    '1293148800:2796',    '1293235200:2796',    '1293321600:2864',    '1293408000:2854',    '1293494400:2805',    '1293580800:2836',    '1293667200:2759',    '1293753600:2689',    '1293840000:2689',    '1293926400:2712',    '1294012800:2761',    '1294185600:2771',    '1294358400:2747',    '1294531200:2718',    '1294617600:2748',    '1294704000:2674',    '1294790400:2755',    '1294876800:2752',    '1294963200:2788',    '1295136000:2802',    '1295222400:2793',    '1295308800:2795',    '1295395200:2843',    '1295568000:2776',    '1295654400:2730',    '1295827200:2741',    '1296000000:2708',    '1296086400:2780',    '1296259200:2715',    '1296432000:2735',    '1296604800:2742',    '1296691200:2770',    '1296950400:2763',    '1297036800:2748',    '1297123200:2757',    '1297209600:2757',    '1297382400:2760',    '1297555200:2792',    '1297641600:2763',    '1297728000:2716',    '1297814400:2716',    '1297987200:2759',    '1298160000:2758',    '1298419200:2779',    '1298505600:2772',    '1298678400:2755',    '1298851200:2755',    '1299024000:2742',    '1299110400:2787',    '1299196800:2772',    '1299369600:2761',    '1299628800:2780',    '1299801600:2772',    '1299974400:2705',    '1300060800:2720',    '1300147200:2715',    '1300233600:2745',    '1300406400:2682',    '1300492800:2753',    '1300665600:2805',    '1300752000:2771',    '1301011200:2744',    '1301184000:2765',    '1301270400:2781',    '1301356800:2770',    '1301443200:2801',    '1301529600:2785',    '1301702400:2814',    '1301788800:2799',    '1301875200:2770',    '1302048000:2775',    '1302307200:2785',    '1302566400:2723',    '1302739200:2794',    '1302912000:2744',    '1302998400:2749',    '1303084800:2754',    '1303257600:2730',    '1303344000:2762',    '1303430400:2735',    '1303516800:2752',    '1303603200:2737',    '1303689600:2730',    '1303776000:2720',    '1303862400:2730',    '1304035200:2767',    '1304121600:2749',    '1304208000:2769',    '1304294400:2798',    '1304380800:2757',    '1304467200:2750',    '1304553600:2692',    '1304726400:2761',    '1304812800:2765',    '1304899200:2754',    '1304985600:2736',    '1305158400:2742',    '1305244800:2750',    '1305417600:2748',    '1305504000:2766',    '1305676800:2757',    '1305763200:2701',    '1305936000:2802',    '1306022400:2777',    '1306281600:2747',    '1306368000:2750',    '1306454400:2743',    '1306540800:2722',    '1306627200:2808',    '1306713600:2807',    '1306800000:2778',    '1306886400:2763',    '1306972800:2530',    '1307059200:2657',    '1307232000:2779',    '1307318400:2834',    '1307404800:2838',    '1307491200:2839',    '1307664000:2793',    '1307750400:2804',    '1307836800:2817',    '1307923200:2803',    '1308096000:2888',    '1308268800:2891',    '1308355200:2793',    '1308441600:2793',    '1308700800:2726',    '1308960000:2760',    '1309046400:2805',    '1309132800:2763',    '1309305600:2742',    '1309478400:2701',    '1309564800:2701',    '1309651200:2740',    '1309737600:2773',    '1309910400:2770',    '1310083200:2737',    '1310169600:2759',    '1310256000:2765',    '1310342400:2739',    '1310515200:2701',    '1310688000:2763',    '1310860800:2738',    '1310947200:2759',    '1311120000:2733',    '1311292800:2761',    '1311379200:2702',    '1311465600:2757',    '1311724800:2739',    '1311897600:2764',    '1311984000:2765',    '1312070400:2701',    '1312156800:2769',    '1312329600:2785',    '1312502400:2768',    '1312588800:2732',    '1312675200:2768',    '1312761600:2768',    '1312934400:2751',    '1313020800:2755',    '1313193600:2745',    '1313452800:2703',    '1313625600:2804',    '1313884800:2727',    '1313971200:2719',    '1314144000:2716',    '1314230400:2742',    '1314489600:2758',    '1314576000:2772',    '1314748800:2697',    '1314921600:2726',    '1315008000:2683',    '1315094400:2683',    '1315180800:2726',    '1315353600:2733',    '1315526400:2722',    '1315612800:2715',    '1315699200:2736',    '1315785600:2698',    '1315958400:2714',    '1316044800:2636',    '1316304000:2779',    '1316563200:2645',    '1316736000:2595',    '1316822400:2716',    '1316908800:2716',    '1316995200:2747',    '1317081600:2682',    '1317340800:2719',    '1317427200:2709',    '1317513600:2709',    '1317600000:2738',    '1317686400:2687',    '1317945600:2692',    '1318118400:2729',    '1318204800:2719',    '1318291200:2727',    '1318550400:2758',    '1318636800:2718',    '1318809600:2734',    '1318982400:2742',    '1319155200:2765',    '1319328000:2740',    '1319414400:2763',    '1319587200:2726',    '1319760000:2727',    '1319932800:2743',    '1320019200:2708',    '1320192000:2720',    '1320278400:2716',    '1320364800:2733',    '1320451200:2733',    '1320537600:2760',    '1320624000:2768',    '1320796800:2764',    '1320969600:2757',    '1321142400:2788',    '1321401600:2813',    '1321488000:2777',    '1321660800:2771',    '1321833600:2703',    '1322006400:2711',    '1322092800:2698',    '1322265600:2683',    '1322438400:2692',    '1322524800:2692',    '1322611200:2660',    '1322784000:2701',    '1322956800:2766',    '1323043200:2735',    '1323129600:2690',    '1323216000:2690',    '1323302400:2674',    '1323388800:2659',    '1323475200:2659',    '1323561600:2626',    '1323648000:2650',    '1323734400:2650',    '1323820800:2656',    '1323907200:2656',    '1323993600:2678',    '1324080000:2678',    '1324166400:2674',    '1324252800:2703',    '1324339200:2760',    '1324425600:2798',    '1324512000:2827',    '1324598400:2827',    '1324684800:2752',    '1324771200:2677',    '1324857600:2677',    '1324944000:2634',    '1325030400:2645',    '1325116800:2649',    '1325203200:2611',    '1325289600:2644',    '1325376000:2644',    '1325462400:2660',    '1325548800:2653',    '1325635200:2645',    '1325721600:2662',    '1325808000:2662',    '1325894400:2662',    '1325980800:2691',    '1326067200:2638',    '1326153600:2655',    '1326240000:2688',    '1326326400:2688',    '1326412800:2654',    '1326499200:2617',    '1326585600:2610',    '1326672000:2627',    '1326758400:2634',    '1326844800:2636',    '1326931200:2636',    '1327017600:2680',    '1327104000:2590',    '1327190400:2655',    '1327276800:2666',    '1327363200:2640',    '1327449600:2640',    '1327536000:2669',    '1327622400:2601',    '1327708800:2725',    '1327795200:2822',    '1327881600:2837',    '1327968000:2837',    '1328054400:2800',    '1328140800:2725',    '1328227200:2725',    '1328313600:2676',    '1328400000:2653',    '1328486400:2653',    '1328572800:2647',    '1328659200:2676',    '1328745600:2676',    '1328832000:2690',    '1328918400:2690',    '1329004800:2702',    '1329091200:2648',    '1329177600:2731',    '1329264000:2731',    '1329350400:2754',    '1329436800:2765',    '1329523200:2693',    '1329609600:2668',    '1329696000:2668',    '1329782400:2740',    '1329868800:2751',    '1329955200:2720',    '1330041600:2720',    '1330128000:2713',    '1330214400:2750',    '1330300800:2725',    '1330387200:2725',    '1330473600:2644',    '1330560000:2693',    '1330646400:2693',    '1330732800:2782',    '1330819200:2782',    '1330905600:2824',    '1330992000:2824',    '1331078400:2734',    '1331164800:2791',    '1331251200:2735',    '1331337600:2805',    '1331424000:2805',    '1331510400:2831',    '1331596800:2784',    '1331683200:2800',    '1331769600:2749',    '1331856000:2749',    '1331942400:2640',    '1332028800:2589',    '1332115200:2570',    '1332201600:2616',    '1332288000:2637',    '1332374400:2663',    '1332460800:2679',    '1332547200:2696',    '1332633600:2712',    '1332720000:2729',    '1332806400:2745',    '1332892800:2745',    '1332979200:2661',    '1333065600:2660',    '1333152000:2680',    '1333238400:2743',    '1333324800:2718',    '1333411200:2680',    '1333497600:2680',    '1333584000:2652',    '1333670400:2711',    '1333756800:2711',    '1333843200:2728',    '1333929600:2717',    '1334016000:2720',    '1334102400:2715',    '1334188800:2691',    '1334275200:2678',    '1334361600:2714',    '1334448000:2714',    '1334534400:2723',    '1334620800:2710',    '1334707200:2710',    '1334793600:2710',    '1334880000:2659',    '1334966400:2696',    '1335052800:2711',    '1335139200:2717',    '1335225600:2717',    '1335312000:2664',    '1335398400:2684',    '1335484800:2704',    '1335571200:2714',    '1335657600:2715',    '1335744000:2700',    '1335830400:2727',    '1335916800:2745',    '1336003200:2745',    '1336089600:2703',    '1336176000:2708',    '1336262400:2708',    '1336348800:2701',    '1336435200:2718',    '1336521600:2760',    '1336608000:2746',    '1336694400:2746',    '1336780800:2673',    '1336867200:2692',    '1336953600:2658',    '1337040000:2690',    '1337126400:2690',    '1337212800:2745',    '1337299200:2749',    '1337385600:2754',    '1337472000:2760',    '1337558400:2710',    '1337644800:2710',    '1337731200:2734',    '1337817600:2727',    '1337904000:2727',    '1337990400:2694',    '1338076800:2767',    '1338163200:2664',    '1338249600:2632',    '1338336000:2632',    '1338422400:2609',    '1338508800:2639',    '1338595200:2666',    '1338681600:2741',    '1338768000:2755',    '1338854400:2765',    '1338940800:2757',    '1339027200:2741',    '1339113600:2718',    '1339200000:2725',    '1339286400:2725',    '1339372800:2698',    '1339459200:2713',    '1339545600:2713',    '1339632000:2666',    '1339718400:2667',    '1339804800:2695',    '1339891200:2691',    '1339977600:2669',    '1340064000:2717',    '1340150400:2690',    '1340236800:2666',    '1340323200:2674',    '1340409600:2720',    '1340496000:2751',    '1340582400:2758',    '1340668800:2743',    '1340755200:2727',    '1340841600:2694',    '1340928000:2730',    '1341014400:2732',    '1341100800:2701',    '1341187200:2736',    '1341273600:2752',    '1341360000:2747',    '1341446400:2747',    '1341532800:2700',    '1341619200:2725',    '1341705600:2688',    '1341792000:2670',    '1341878400:2702',    '1341964800:2716',    '1342051200:2764',    '1342137600:2809',    '1342224000:2716',    '1342310400:2726',    '1342396800:2728',    '1342483200:2746',    '1342569600:2753',    '1342656000:2753',    '1342742400:2725',    '1342828800:2723',    '1342915200:2723',    '1343001600:2717',    '1343088000:2729',    '1343174400:2768',    '1343260800:2761',    '1343347200:2791',    '1343433600:2764',    '1343520000:2673',    '1343606400:2672',    '1343692800:2690',    '1343779200:2728',    '1343865600:2727',    '1343952000:2752',    '1344038400:2751',    '1344124800:2751',    '1344211200:2766',    '1344297600:2730',    '1344384000:2692',    '1344470400:2700',    '1344556800:2667',    '1344643200:2642',    '1344729600:2579',    '1344816000:2589',    '1344902400:2603',    '1344988800:2602',    '1345075200:2620',    '1345161600:2609',    '1345248000:2613',    '1345334400:2621',    '1345420800:2630',    '1345507200:2629',    '1345593600:2607',    '1345680000:2616',    '1345766400:2615',    '1345852800:2636',    '1345939200:2641',    '1346025600:2646',    '1346112000:2634',    '1346198400:2647',    '1346284800:2608',    '1346371200:2567',    '1346457600:2595',    '1346544000:2608',    '1346630400:2629',    '1346716800:2588',    '1346803200:2578',    '1346889600:2525',    '1346976000:2548',    '1347062400:2553',    '1347148800:2522',    '1347235200:2545',    '1347321600:2539',    '1347408000:2543',    '1347494400:2554',    '1347580800:2563',    '1347667200:2568',    '1347753600:2588',    '1347840000:2586',    '1347926400:2593',    '1348012800:2600',    '1348099200:2693',    '1348185600:2736',    '1348272000:2738',    '1348358400:2688',    '1348444800:2715',    '1348531200:2702',    '1348617600:2721',    '1348704000:2742',    '1348790400:2730',    '1348876800:2751',    '1348963200:2739',    '1349049600:2756',    '1349136000:2713',    '1349222400:2763',    '1349308800:2776',    '1349395200:2765',    '1349481600:2744',    '1349568000:2707',    '1349654400:2635',    '1349740800:2667',    '1349827200:2647',    '1349913600:2671',    '1350000000:2691',    '1350086400:2709',    '1350172800:2737',    '1350259200:2735',    '1350345600:2727',    '1350432000:2714',    '1350518400:2693',    '1350604800:2688',    '1350691200:2646',    '1350777600:2715',    '1350864000:2692',    '1350950400:2727',    '1351036800:2718',    '1351123200:2736',    '1351209600:2749',    '1351296000:2713',    '1351382400:2635',    '1351468800:2554',    '1351555200:2467',    '1351641600:2467',    '1351728000:2390',    '1351814400:2493',    '1351900800:2605',    '1351987200:2585',    '1352073600:2627',    '1352160000:2639',    '1352246400:2650',    '1352332800:2662',    '1352419200:2673',    '1352505600:2685',    '1352592000:2696',    '1352678400:2708',    '1352764800:2719',    '1352851200:2732',    '1352937600:2728',    '1353024000:2712',    '1353110400:2728',    '1353196800:2717',    '1353283200:2703',    '1353369600:2652',    '1353456000:2599',    '1353542400:2591',    '1353628800:2580',    '1353715200:2513',    '1353801600:2550',    '1353888000:2560',    '1353974400:2555',    '1354060800:2591',    '1354147200:2567',    '1354233600:2551',    '1354320000:2492',    '1354406400:2466',    '1354492800:2467',    '1354579200:2482',    '1354665600:2471',    '1354752000:2440',    '1354838400:2375',    '1354924800:2418',    '1355011200:2413',    '1355097600:2362',    '1355184000:2314',    '1355270400:2317',    '1355356800:2293',    '1355443200:2284',    '1355529600:2256',    '1355616000:2289',    '1355702400:2305',    '1355788800:2344',    '1355875200:2281',    '1355961600:2330',    '1356048000:2332',    '1356134400:2343',    '1356220800:2291',    '1356307200:2259',    '1356393600:2269',    '1356480000:2321',    '1356566400:2316',    '1356652800:2320',    '1356739200:2348',    '1356825600:2356',    '1356912000:2339',    '1356998400:2345',    '1357084800:2325',    '1357171200:2334',    '1357257600:2402',    '1357344000:2392',    '1357430400:2442',    '1357516800:2443',    '1357603200:2428',    '1357689600:2396',    '1357776000:2388',    '1357862400:2416',    '1357948800:2402',    '1358035200:2378',    '1358121600:2375',    '1358208000:2375',    '1358294400:2385',    '1358380800:2363',    '1358467200:2385',    '1358553600:2346',    '1358640000:2414',    '1358726400:2379',    '1358812800:2366',    '1358899200:2365',    '1358985600:2317',    '1359072000:2375',    '1359158400:2396',    '1359244800:2344',    '1359331200:2367',    '1359417600:2378',    '1359504000:2337',    '1359590400:2362',    '1359676800:2345',    '1359763200:2378',    '1359849600:2383',    '1359936000:2413',    '1360022400:2435',    '1360108800:2443',    '1360195200:2424',    '1360281600:2411',    '1360368000:2456',    '1360454400:2488',    '1360540800:2528',    '1360627200:2539',    '1360713600:2538',    '1360800000:2519',    '1360886400:2535',    '1360972800:2471',    '1361059200:2432',    '1361145600:2467',    '1361232000:2517',    '1361318400:2451',    '1361404800:2492',    '1361491200:2458',    '1361577600:2454',    '1361664000:2395',    '1361750400:2394',    '1361836800:2385',    '1361923200:2432',    '1362009600:2541',    '1362096000:2579',    '1362182400:2629',    '1362268800:2650',    '1362355200:2675',    '1362441600:2688',    '1362528000:2699',    '1362614400:2694',    '1362700800:2664',    '1362787200:2639',    '1362873600:2597',    '1362960000:2567',    '1363046400:2634',    '1363132800:2634',    '1363219200:2574',    '1363305600:2628',    '1363392000:2658',    '1363478400:2689',    '1363564800:2683',    '1363651200:2693',    '1363737600:2701',    '1363824000:2702',    '1363910400:2630',    '1363996800:2609',    '1364083200:2623',    '1364169600:2605',    '1364256000:2580',    '1364342400:2572',    '1364428800:2601',    '1364515200:2568',    '1364601600:2604',    '1364688000:2592',    '1364774400:2556',    '1364860800:2580',    '1364947200:2579',    '1365033600:2577',    '1365120000:2576',    '1365206400:2574',    '1365292800:2573',    '1365379200:2571',    '1365465600:2570',    '1365552000:2592',    '1365638400:2601',    '1365724800:2602',    '1365811200:2575',    '1365897600:2602',    '1365984000:2567',    '1366070400:2539',    '1366156800:2496',    '1366243200:2570',    '1366329600:2504',    '1366416000:2571',    '1366502400:2502',    '1366588800:2476',    '1366675200:2483',    '1366761600:2517',    '1366848000:2482',    '1366934400:2518',    '1367020800:2526',    '1367107200:2507',    '1367193600:2466',    '1367280000:2448',    '1367366400:2442',    '1367452800:2448',    '1367539200:2380',    '1367625600:2417',    '1367712000:2392',    '1367798400:2336',    '1367884800:2343',    '1367971200:2334',    '1368057600:2333',    '1368144000:2323',    '1368230400:2312',    '1368316800:2330',    '1368403200:2354',    '1368489600:2373',    '1368576000:2352',    '1368662400:2367',    '1368748800:2356',    '1368835200:2359',    '1368921600:2356',    '1369008000:2366',    '1369094400:2331',    '1369180800:2380',    '1369267200:2421',    '1369353600:2410',    '1369440000:2458',    '1369526400:2444',    '1369612800:2407',    '1369699200:2432',    '1369785600:2477',    '1369872000:2457',    '1369958400:2381',    '1370044800:2380',    '1370131200:2430',    '1370217600:2433',    '1370304000:2446',    '1370390400:2432',    '1370476800:2432',    '1370563200:2401',    '1370649600:2402',    '1370736000:2429',    '1370822400:2515',    '1370908800:2497',    '1370995200:2467',    '1371081600:2547',    '1371168000:2515',    '1371254400:2511',    '1371340800:2479',    '1371427200:2506',    '1371513600:2608',    '1371600000:2599',    '1371686400:2601',    '1371772800:2583',    '1371859200:2590',    '1371945600:2571',    '1372032000:2559',    '1372118400:2601',    '1372204800:2596',    '1372291200:2643',    '1372377600:2540',    '1372464000:2445',    '1372550400:2426',    '1372636800:2404',    '1372723200:2511',    '1372809600:2508',    '1372896000:2516',    '1372982400:2572',    '1373068800:2507',    '1373155200:2560',    '1373241600:2606',    '1373328000:2638',    '1373414400:2591',    '1373500800:2596',    '1373587200:2586',    '1373673600:2619',    '1373760000:2640',    '1373846400:2576',    '1373932800:2623',    '1374019200:2630',    '1374105600:2638',    '1374192000:2645',    '1374278400:2652',    '1374364800:2660',    '1374451200:2667',    '1374537600:2667',    '1374624000:2650',    '1374710400:2649',    '1374796800:2637',    '1374883200:2637',    '1374969600:2625',    '1375056000:2610',    '1375142400:2551',    '1375228800:2566',    '1375315200:2598',    '1375401600:2609',    '1375488000:2637',    '1375574400:2653',    '1375660800:2593',    '1375747200:2670',    '1375833600:2713',    '1375920000:2677',    '1376006400:2697',    '1376092800:2717',    '1376179200:2657',    '1376265600:2601',    '1376352000:2630',    '1376438400:2672',    '1376524800:2675',    '1376611200:2620',    '1376697600:2620',    '1376784000:2576',    '1376870400:2487',    '1376956800:2447',    '1377043200:2479',    '1377129600:2500',    '1377216000:2500',    '1377302400:2454',    '1377388800:2417',    '1377475200:2417',    '1377561600:2385',    '1377648000:2345',    '1377734400:2294',    '1377820800:2409',    '1377907200:2378',    '1377993600:2378',    '1378080000:2474',    '1378166400:2537',    '1378252800:2537',    '1378339200:2518',    '1378425600:2544',    '1378512000:2544',    '1378598400:2559',    '1378684800:2563',    '1378771200:2563',    '1378857600:2545',    '1378944000:2570',    '1379030400:2570',    '1379116800:2569',    '1379203200:2581',    '1379289600:2563',    '1379376000:2563',    '1379462400:2601',    '1379548800:2631',    '1379635200:2631',    '1379721600:2592',    '1379808000:2580',    '1379894400:2617',    '1379980800:2591',    '1380067200:2558',    '1380153600:2548',    '1380240000:2566',    '1380326400:2485',    '1380412800:2566',    '1380499200:2519',    '1380585600:2556',    '1380672000:2556',    '1380758400:2468',    '1380844800:2425',    '1380931200:2429',    '1381017600:2429',    '1381104000:2448',    '1381190400:2457',    '1381276800:2467',    '1381363200:2476',    '1381449600:2485',    '1381536000:2494',    '1381622400:2504',    '1381708800:2513',    '1381795200:2522',    '1381881600:2525',    '1381968000:2525',    '1382054400:2471',    '1382140800:2500',    '1382227200:2528',    '1382313600:2539',    '1382400000:2531',    '1382486400:2531',    '1382572800:2513',    '1382659200:2535',    '1382745600:2535',    '1382832000:2499',    '1382918400:2492',    '1383004800:2500',    '1383091200:2516',    '1383177600:2504',    '1383264000:2504',    '1383350400:2512',    '1383436800:2490',    '1383523200:2506',    '1383609600:2533',    '1383696000:2531',    '1383782400:2531',    '1383868800:2496',    '1383955200:2519',    '1384041600:2551',    '1384128000:2547',    '1384214400:2504',    '1384300800:2490',    '1384387200:2470',    '1384473600:2472',    '1384560000:2470',    '1384646400:2437',    '1384732800:2417',    '1384819200:2403',    '1384905600:2436',    '1384992000:2493',    '1385078400:2536',    '1385164800:2563',    '1385251200:2544',    '1385337600:2546',    '1385424000:2532',    '1385510400:2518',    '1385596800:2504',    '1385683200:2489',    '1385769600:2475',    '1385856000:2461',    '1385942400:2447',    '1386028800:2447',    '1386115200:2442',    '1386201600:2438',    '1386288000:2423',    '1386374400:2445',    '1386460800:2462',    '1386547200:2404',    '1386633600:2409',    '1386720000:2403',    '1386806400:2432',    '1386892800:2447',    '1386979200:2435',    '1387065600:2426',    '1387152000:2446',    '1387238400:2426',    '1387324800:2426',    '1387411200:2451',    '1387497600:2503',    '1387584000:2510',    '1387670400:2525',    '1387756800:2544',    '1387843200:2476',    '1387929600:2519',    '1388016000:2449',    '1388102400:2488',    '1388188800:2462',    '1388275200:2466',    '1388361600:2515',    '1388448000:2548',    '1388534400:2533',    '1388620800:2525',    '1388707200:2503',    '1388793600:2512',    '1388880000:2428',    '1388966400:2388',    '1389052800:2406',    '1389139200:2408',    '1389225600:2395',    '1389312000:2366',    '1389398400:2447',    '1389484800:2473',    '1389571200:2481',    '1389657600:2507',    '1389744000:2453',    '1389830400:2512',    '1389916800:2472',    '1390003200:2451',    '1390089600:2417',    '1390176000:2456',    '1390262400:2478',    '1390348800:2474',    '1390435200:2474',    '1390521600:2460',    '1390608000:2445',    '1390694400:2430',    '1390780800:2353',    '1390867200:2419',    '1390953600:2414',    '1391040000:2436',    '1391126400:2464',    '1391212800:2475',    '1391299200:2493',    '1391385600:2516',    '1391472000:2528',    '1391558400:2530',    '1391644800:2521',    '1391731200:2491',    '1391817600:2476',    '1391904000:2438',    '1391990400:2428',    '1392076800:2423',    '1392163200:2435',    '1392249600:2437',    '1392336000:2483',    '1392422400:2509',    '1392508800:2513',    '1392595200:2514',    '1392681600:2514',    '1392768000:2513',    '1392854400:2513',    '1392940800:2524',    '1393027200:2464',    '1393113600:2450',    '1393200000:2404',    '1393286400:2399',    '1393372800:2413',    '1393459200:2451',    '1393545600:2473',    '1393632000:2480',    '1393718400:2413',    '1393804800:2413',    '1393891200:2405',    '1393977600:2412',    '1394064000:2443',    '1394150400:2462',    '1394236800:2484',    '1394323200:2413',    '1394409600:2357',    '1394496000:2384',    '1394582400:2300',    '1394668800:2280',    '1394755200:2310',    '1394841600:2342',    '1394928000:2371',    '1395014400:2379',    '1395100800:2412',    '1395187200:2442',    '1395273600:2444',    '1395360000:2416',    '1395446400:2375',    '1395532800:2376',    '1395619200:2379',    '1395705600:2365',    '1395792000:2370',    '1395878400:2377',    '1395964800:2379',    '1396051200:2388',    '1396137600:2392',    '1396224000:2405',    '1396310400:2417',    '1396396800:2446',    '1396483200:2432',    '1396569600:2468',    '1396656000:2491',    '1396742400:2428',    '1396828800:2426',    '1396915200:2426',    '1397001600:2386',    '1397088000:2350',    '1397174400:2350',    '1397260800:2333',    '1397347200:2258',    '1397433600:2206',    '1397520000:2221',    '1397606400:2268',    '1397692800:2286',    '1397779200:2303',    '1397865600:2324',    '1397952000:2350',    '1398038400:2354',    '1398124800:2343',    '1398211200:2342',    '1398297600:2354',    '1398384000:2354',    '1398470400:2348',    '1398556800:2329',    '1398643200:2331',    '1398729600:2326',    '1398816000:2335',    '1398902400:2333',    '1398988800:2343',    '1399075200:2352',    '1399161600:2357',    '1399248000:2343',    '1399334400:2328',    '1399420800:2332',    '1399507200:2349',    '1399593600:2349',    '1399680000:2314',    '1399766400:2324',    '1399852800:2301',    '1399939200:2278',    '1400025600:2271',    '1400112000:2271',    '1400198400:2320',    '1400284800:2320',    '1400371200:2339',    '1400457600:2322',    '1400544000:2362',    '1400630400:2344',    '1400716800:2295',    '1400803200:2295',    '1400889600:2291',    '1400976000:2317',    '1401062400:2315',    '1401148800:2284',    '1401235200:2284',    '1401321600:2233',    '1401408000:2209',    '1401494400:2161',    '1401580800:2130',    '1401667200:2157',    '1401753600:2194',    '1401840000:2216',    '1401926400:2265',    '1402012800:2286',    '1402099200:2308',    '1402185600:2258',    '1402272000:2287',    '1402358400:2289',    '1402444800:2217',    '1402531200:2151',    '1402617600:2180',    '1402704000:2220',    '1402790400:2243',    '1402876800:2284',    '1402963200:2313',    '1403049600:2298',    '1403136000:2298',    '1403222400:2299',    '1403308800:2259',    '1403395200:2271',    '1403481600:2301',    '1403568000:2279',    '1403654400:2334',    '1403740800:2312',    '1403827200:2271',    '1403913600:2260',    '1404000000:2323',    '1404086400:2341',    '1404172800:2336',    '1404259200:2297',    '1404345600:2318',    '1404432000:2344',    '1404518400:2326',    '1404604800:2326',    '1404691200:2322',    '1404777600:2244',    '1404864000:2316',    '1404950400:2322',    '1405036800:2313',    '1405123200:2298',    '1405209600:2308',    '1405296000:2336',    '1405382400:2378',    '1405468800:2363',    '1405555200:2346',    '1405641600:2355',    '1405728000:2395',    '1405814400:2381',    '1405900800:2363',    '1405987200:2365',    '1406073600:2333',    '1406160000:2303',    '1406246400:2210',    '1406332800:2229',    '1406419200:2250',    '1406505600:2253',    '1406592000:2297',    '1406678400:2317',    '1406764800:2332',    '1406851200:2334',    '1406937600:2359',    '1407024000:2370',    '1407110400:2386',    '1407196800:2379',    '1407283200:2367',    '1407369600:2320',    '1407456000:2286',    '1407542400:2273',    '1407628800:2249',    '1407715200:2305',    '1407801600:2324',    '1407888000:2355',    '1407974400:2375',    '1408060800:2350',    '1408147200:2369',    '1408233600:2342',    '1408320000:2348',    '1408406400:2374',    '1408492800:2376',    '1408579200:2376',    '1408665600:2370',    '1408752000:2364',    '1408838400:2309',    '1408924800:2228',    '1409011200:2269',    '1409097600:2315',    '1409184000:2307',    '1409270400:2331',    '1409356800:2307',    '1409443200:2316',    '1409529600:2288',    '1409616000:2305',    '1409702400:2333',    '1409788800:2322',    '1409875200:2329',    '1409961600:2318',    '1410048000:2331',    '1410134400:2244',    '1410220800:2245',    '1410307200:2324',    '1410393600:2367',    '1410480000:2365',    '1410566400:2311',    '1410652800:2265',    '1410739200:2262',    '1410825600:2213',    '1410912000:2288',    '1410998400:2267',    '1411084800:2303',    '1411171200:2325',    '1411257600:2341',    '1411344000:2342',    '1411430400:2344',    '1411516800:2369',    '1411603200:2368',    '1411689600:2387',    '1411776000:2326',    '1411862400:2302',    '1411948800:2309',    '1412035200:2287',    '1412121600:2283',    '1412208000:2317',    '1412294400:2288',    '1412380800:2296',    '1412467200:2262',    '1412553600:2259',    '1412640000:2233',    '1412726400:2237',    '1412812800:2263',    '1412899200:2266',    '1412985600:2268',    '1413072000:2267',    '1413158400:2295',    '1413244800:2278',    '1413331200:2251',    '1413417600:2263',    '1413504000:2249',    '1413590400:2250',    '1413676800:2275',    '1413763200:2283',    '1413849600:2311',    '1413936000:2296',    '1414022400:2300',    '1414108800:2257',    '1414195200:2255',    '1414281600:2266',    '1414368000:2280',    '1414454400:2303',    '1414540800:2287',    '1414627200:2311',    '1414713600:2254',    '1414800000:2171',    '1414886400:2107',    '1414972800:2063',    '1415059200:2008',    '1415145600:2026',    '1415232000:2055',    '1415318400:2060',    '1415404800:2080',    '1415491200:2120',    '1415577600:2110',    '1415664000:2134',    '1415750400:2077',    '1415836800:2061',    '1415923200:2149',    '1416009600:2177',    '1416096000:2222',    '1416182400:2239',    '1416268800:2190',    '1416355200:2122',    '1416441600:2155',    '1416528000:2161',    '1416614400:2168',    '1416700800:2167',    '1416787200:2193',    '1416873600:2203',    '1416960000:2205',    '1417046400:2250',    '1417132800:2278',    '1417219200:2266',    '1417305600:2274',    '1417392000:2245',    '1417478400:2243',    '1417564800:2196',    '1417651200:2232',    '1417737600:2221',    '1417824000:2241',    '1417910400:2201',    '1417996800:2223',    '1418083200:2265',    '1418169600:2252',    '1418256000:2303',    '1418342400:2309',    '1418428800:2284',    '1418515200:2238',    '1418601600:2226',    '1418688000:2270',    '1418774400:2294',    '1418860800:2304',    '1418947200:2269',    '1419033600:2283',    '1419120000:2280',    '1419206400:2252',    '1419292800:2216',    '1419379200:2212',    '1419465600:2220',    '1419552000:2250',    '1419638400:2268',    '1419724800:2270',    '1419811200:2211',    '1419897600:2195',    '1419984000:2200',    '1420070400:2159',    '1420156800:2149',    '1420243200:2163',    '1420329600:2097',    '1420416000:2102',    '1420502400:2177',    '1420588800:2198',    '1420675200:2191',    '1420761600:2160',    '1420848000:2188',    '1420934400:2243',    '1421020800:2234',    '1421107200:2188',    '1421193600:2151',    '1421280000:2153',    '1421366400:2174',    '1421452800:2201',    '1421539200:2175',    '1421625600:2180',    '1421712000:2213',    '1421798400:2215',    '1421884800:2195',    '1421971200:2230',    '1422057600:2208',    '1422144000:2172',    '1422230400:2209',    '1422316800:2231',    '1422403200:2238',    '1422489600:2236',    '1422576000:2232',    '1422662400:2236',    '1422748800:2250',    '1422835200:2229',    '1422921600:2214',    '1423008000:2206',    '1423094400:2230',    '1423180800:2239',    '1423267200:2237',    '1423353600:2245',    '1423440000:2248',    '1423526400:2238',    '1423612800:2206',    '1423699200:2193',    '1423785600:2196',    '1423872000:2211',    '1423958400:2228',    '1424044800:2215',    '1424131200:2238',    '1424217600:2260',    '1424304000:2260',    '1424390400:2269',    '1424476800:2163',    '1424563200:2058',    '1424649600:2000',    '1424736000:1984',    '1424822400:2024',    '1424908800:1995',    '1424995200:1988',    '1425081600:2005',    '1425168000:2031',    '1425254400:2056',    '1425340800:2086',    '1425427200:2118',    '1425513600:2134',    '1425600000:2165',    '1425686400:2184',    '1425772800:2172',    '1425859200:2161',    '1425945600:2167',    '1426032000:2188',    '1426118400:2209',    '1426204800:2231',    '1426291200:2242',    '1426377600:2242',    '1426464000:2242',    '1426550400:2216',    '1426636800:2256',    '1426723200:2264',    '1426809600:2281',    '1426896000:2271',    '1426982400:2255',    '1427068800:2216',    '1427155200:2282',    '1427241600:2277',    '1427328000:2313',    '1427414400:2326',    '1427500800:2317',    '1427587200:2312',    '1427673600:2260',    '1427760000:2276',    '1427846400:2284',    '1427932800:2284',    '1428019200:2266',    '1428105600:2283',    '1428192000:2277',    '1428278400:2270',    '1428364800:2259',    '1428451200:2270',    '1428537600:2281',    '1428624000:2298',    '1428710400:2250',    '1428796800:2243',    '1428883200:2272',    '1428969600:2291',    '1429056000:2278',    '1429142400:2285',    '1429228800:2296',    '1429315200:2315',    '1429401600:2311',    '1429488000:2308',    '1429574400:2311',    '1429660800:2287',    '1429747200:2280',    '1429833600:2291',    '1429920000:2311',    '1430006400:2320',    '1430092800:2332',    '1430179200:2337',    '1430265600:2343',    '1430352000:2340',    '1430438400:2340',    '1430524800:2254',    '1430611200:2266',    '1430697600:2258',    '1430784000:2303',    '1430870400:2306',    '1430956800:2336',    '1431043200:2320',    '1431129600:2275',    '1431216000:2299',    '1431302400:2315',    '1431388800:2317',    '1431475200:2322',    '1431561600:2306',    '1431648000:2292',    '1431734400:2275',    '1431820800:2279',    '1431907200:2260',    '1431993600:2241',    '1432080000:2272',    '1432166400:2235',    '1432252800:2258',    '1432339200:2290',    '1432425600:2301',    '1432512000:2305',    '1432598400:2313',    '1432684800:2290',    '1432771200:2307',    '1432857600:2308',    '1432944000:2319',    '1433030400:2320',    '1433116800:2294',    '1433203200:2287',    '1433289600:2274',    '1433376000:2298',    '1433462400:2299',    '1433548800:2261',    '1433635200:2256',    '1433721600:2245',    '1433808000:2268',    '1433894400:2254',    '1433980800:2244',    '1434067200:2244',    '1434153600:2227',    '1434240000:2222',    '1434326400:2235',    '1434412800:2207',    '1434499200:2185',    '1434585600:2133',    '1434672000:2165',    '1434758400:2176',    '1434844800:2185',    '1434931200:2193',    '1435017600:2202',    '1435104000:2232',    '1435190400:2254',    '1435276800:2257',    '1435363200:2267',    '1435449600:2240',    '1435536000:2225',    '1435622400:2225',    '1435708800:2186',    '1435795200:2169',    '1435881600:2169',    '1435968000:2148',    '1436054400:2152',    '1436140800:2136',    '1436227200:2167',    '1436313600:2144',    '1436400000:2154',    '1436486400:2155',    '1436572800:2192',    '1436659200:2177',    '1436745600:2166',    '1436832000:2141',    '1436918400:2113',    '1437004800:2121',    '1437091200:2040',    '1437177600:2060',    '1437264000:2098',    '1437350400:2092',    '1437436800:2120',    '1437523200:2119',    '1437609600:2137',    '1437696000:2134',    '1437782400:2114',    '1437868800:2067',    '1437955200:2081',    '1438041600:2077',    '1438128000:1996',    '1438214400:2019',    '1438300800:2042',    '1438387200:2083',    '1438473600:2044',    '1438560000:2074',    '1438646400:2113',    '1438732800:2160',    '1438819200:2153',    '1438905600:2175',    '1438992000:2172',    '1439078400:2181',    '1439164800:2170',    '1439251200:2195',    '1439337600:2199',    '1439424000:2180',    '1439510400:2184',    '1439596800:2206',    '1439683200:2259',    '1439769600:2243',    '1439856000:2262',    '1439942400:2208',    '1440115200:2158',    '1440201600:2206',    '1440288000:2204',    '1440374400:2204',    '1440374400:2210',    '1440460800:2228',    '1440547200:2206',    '1440633600:2205',    '1440720000:2211',    '1440806400:2242',    '1440892800:2227',    '1440979200:2237',    '1441065600:2237',    '1441065600:2272',    '1441152000:2287',    '1441238400:2266',    '1441324800:2252',    '1441411200:2258',    '1441497600:2233',    '1441584000:2248',    '1441670400:2249',    '1441756800:2249',    '1441756800:2250',    '1441843200:2250',    '1441843200:2256',    '1441929600:2187',    '1442016000:2153',    '1442102400:2175',    '1442188800:2191',    '1442275200:2209',    '1442361600:2214',    '1442448000:2200',    '1442534400:2207',    '1442620800:2204',    '1442707200:2212',    '1442793600:2212',    '1442880000:2281',    '1442966400:2313',    '1443052800:2282',    '1443139200:2307',    '1443225600:2214',    '1443312000:2103',    '1443398400:2026',    '1443484800:1997',    '1443571200:1967',    '1443657600:1981',    '1443744000:2032',    '1443830400:2006',    '1443916800:2006',    '1444089600:2089',    '1444348800:2111',    '1444521600:2141',    '1444608000:2141',    '1444608000:2167',    '1444694400:2182',    '1444780800:2196',    '1444867200:2220',    '1444953600:2242',    '1445040000:2213',    '1445126400:2262',    '1445212800:2262',    '1445212800:2234',    '1445299200:2254',    '1445385600:2283',    '1445472000:2305',    '1445558400:2311',    '1445644800:2285',    '1445731200:2239',    '1445817600:2262',    '1445904000:2254',    '1445990400:2235',    '1446076800:2249',    '1446163200:2279',    '1446249600:2296',    '1446336000:2293',    '1446422400:2293',    '1446422400:2272',    '1446508800:2211',    '1446595200:2203',    '1446681600:2190',    '1446768000:2151',    '1446854400:2205',    '1446940800:2208',    '1447027200:2208',    '1447027200:2241',    '1447113600:2272',    '1447200000:2292',    '1447286400:2312',    '1447372800:2299',    '1447459200:2261',    '1447545600:2237',    '1447632000:2227',    '1447718400:2214',    '1447804800:2240',    '1447977600:2226',    '1448064000:2225',    '1448150400:2245',    '1448236800:2245',    '1448236800:2245',    '1448323200:2236',    '1448409600:2253',    '1448496000:2283',    '1448582400:2276',    '1448668800:2259',    '1448755200:2275',    '1448841600:2275',    '1448928000:2296',    '1449014400:2278',    '1449100800:2309',    '1449187200:2311',    '1449273600:2312',    '1449360000:2316',    '1449446400:2316',    '1449446400:2316',    '1449532800:2144',    '1449619200:2102',    '1449705600:2179',    '1449792000:2207',    '1449878400:2200',    '1449964800:2195',    '1450051200:2180',    '1450137600:2181',    '1450224000:2207',    '1450310400:2231',    '1450396800:2279',    '1450483200:2323',    '1450569600:2302',    '1450656000:2275',    '1450742400:2223',    '1450828800:2195',    '1450915200:2239',    '1451001600:2243',    '1451088000:2243',    '1451174400:2203',    '1451260800:2211',    '1451347200:2135',    '1451433600:2128',    '1451520000:2152',    '1451606400:2194',    '1451692800:2222',    '1451779200:2189',    '1451865600:2201',    '1451952000:2203',    '1452124800:2210',    '1452211200:2129',    '1452297600:2160',    '1452384000:2215',    '1452470400:2211',    '1452556800:2260',    '1452643200:2228',    '1452729600:2227',    '1452816000:2175',    '1452902400:2223',    '1452988800:2196',    '1453075200:2189',    '1453161600:2144',    '1453248000:2119',    '1453334400:2179',    '1453420800:2201',    '1453507200:2242',    '1453593600:2202',    '1453680000:2270',    '1453766400:2380',    '1453852800:2499',    '1453939200:2622',    '1454025600:2714',    '1454112000:2757',    '1454198400:2871',    '1454284800:2871',    '1454371200:2968',    '1454371200:3007',    '1454457600:3070',    '1454544000:2953',    '1454630400:2805',    '1454716800:2738',    '1454803200:2721',    '1454889600:2691',    '1454976000:2776',    '1455062400:2708',    '1455148800:2626',    '1455235200:2663',    '1455321600:2685',    '1455408000:2646',    '1455494400:2646',    '1455494400:2604',    '1455580800:2618',    '1455667200:2635',    '1455753600:2613',    '1455840000:2619',    '1455926400:2604',    '1456012800:2594',    '1456099200:2594',    '1456185600:2637',    '1456272000:2623',    '1456358400:2623',    '1456444800:2612',    '1456531200:2516',    '1456617600:2390',    '1456704000:2270',    '1456790400:2198',    '1456876800:2242',    '1456963200:2289',    '1457049600:2377',    '1457136000:2458',    '1457222400:2443',    '1457308800:2481',    '1457481600:2504',    '1457568000:2504',    '1457654400:2523',    '1457740800:2416',    '1457827200:2399',    '1457913600:2388',    '1458000000:2305',    '1458086400:2281',    '1458172800:2338',    '1458259200:2440',    '1458345600:2383',    '1458432000:2384',    '1458518400:2457',    '1458604800:2425',    '1458691200:2465',    '1458777600:2446',    '1458864000:2435',    '1458950400:2368',    '1459036800:2286',    '1459123200:2288',    '1459209600:2278',    '1459296000:2322',    '1459382400:2322',    '1459468800:2267',    '1459555200:2333',    '1459641600:2433',    '1459728000:2475',    '1459814400:2458',    '1459900800:2335',    '1459987200:2325',    '1460073600:2325',    '1460160000:2275',    '1460246400:2321',    '1460332800:2379',    '1460419200:2387',    '1460505600:2274',    '1460592000:2235',    '1460678400:2258',    '1460764800:2237',    '1460851200:2322',    '1460937600:2373',    '1461024000:2265',    '1461110400:2227',    '1461196800:2313',    '1461283200:2380',    '1461369600:2439',    '1461456000:2427',    '1461542400:2427',    '1461628800:2487',    '1461715200:2454',    '1461801600:2331',    '1461888000:2318',    '1461974400:2357',    '1462060800:2393',    '1462147200:2389',    '1462233600:2391',    '1462320000:2424',    '1462406400:2305',    '1462492800:2351',    '1462579200:2434',    '1462665600:2416',    '1462752000:2399',    '1462838400:2400',    '1462924800:2440',    '1463011200:2418',    '1463097600:2442',    '1463184000:2429',    '1463270400:2371',    '1463356800:2371',    '1463443200:2407',    '1463529600:2464',    '1463616000:2412',    '1463702400:2397',    '1463788800:2368',    '1463875200:2361',    '1463961600:2361',    '1464048000:2377',    '1464134400:2326',    '1464220800:2270',    '1464307200:2347',    '1464393600:2366',    '1464480000:2252',    '1464566400:2254',    '1464652800:2311',    '1464739200:2205',    '1464825600:2294',    '1464912000:2275',    '1464998400:2235',    '1465084800:2168',    '1465171200:2244',    '1465257600:2263',    '1465344000:2199',    '1465430400:2184',    '1465862400:2171',    '1466035200:2283',    '1466121600:2317',    '1466208000:2280',    '1466294400:2175',    '1466380800:2120',    '1466467200:2085',    '1466553600:2085',    '1466640000:2127',    '1466726400:2191',    '1466812800:2191',    '1466899200:2227',    '1466985600:2272',    '1467072000:2288',    '1467158400:2328',    '1467244800:2351',    '1467417600:2298',    '1467504000:2298',    '1467590400:2298',    '1467676800:2242',    '1467763200:2236',    '1467849600:2213',    '1467936000:2219',    '1468022400:2235',    '1468108800:2258',    '1468195200:2258',    '1468281600:2261',    '1468627200:2292' }