Module:Exchange/Black headband/Data

return { '1211241600:9457',   '1211328000:9382',    '1211414400:9382',    '1211500800:9382',    '1211587200:9359',    '1211673600:9359',    '1211760000:9321',    '1211846400:9321',    '1211932800:9321',    '1212019200:9321',    '1212105600:9303',    '1212192000:9303',    '1212278400:9336',    '1212364800:9336',    '1212451200:9336',    '1212537600:9301',    '1212624000:9301',    '1212710400:9301',    '1212796800:9420',    '1212883200:9420',    '1212969600:9475',    '1213056000:9475',    '1213142400:9475',    '1213228800:9422',    '1213315200:9422',    '1213401600:9422',    '1213488000:9346',    '1213574400:9346',    '1213660800:9346',    '1213747200:9396',    '1213833600:9396',    '1213920000:9553',    '1214006400:9553',    '1214092800:9553',    '1214179200:9551',    '1214265600:9551',    '1214352000:9551',    '1214438400:9431',    '1214524800:9431',    '1214611200:9431',    '1214697600:9380',    '1214784000:9380',    '1214870400:9380',    '1214956800:9542',    '1215043200:9542',    '1215129600:9542',    '1215216000:9918',    '1215302400:9918',    '1215388800:9918',    '1215475200:10100',    '1215561600:10100',    '1215648000:10100',    '1215734400:10500',    '1215820800:10500',    '1215907200:10500',    '1215993600:11000',    '1216080000:11000',    '1216166400:11000',    '1216252800:11000',    '1216339200:11400',    '1216425600:11400',    '1216512000:11500',    '1216598400:11500',    '1216684800:11200',    '1216771200:11200',    '1216857600:11000',    '1216944000:11000',    '1217030400:11000',    '1217116800:10800',    '1217203200:10800',    '1217289600:10800',    '1217376000:10800',    '1217462400:10800',    '1217548800:10800',    '1217635200:10700',    '1217721600:10700',    '1217808000:10700',    '1217894400:10600',    '1217980800:10600',    '1218067200:10600',    '1218153600:10600',    '1218240000:10500',    '1218326400:10500',    '1218412800:10500',    '1218499200:10500',    '1218585600:10500',    '1218672000:10500',    '1218758400:10700',    '1218844800:10700',    '1218931200:11000',    '1219017600:11000',    '1219104000:11100',    '1219190400:11100',    '1219276800:11100',    '1219363200:11100',    '1219449600:11300',    '1219536000:11300',    '1219622400:11300',    '1219708800:11100',    '1219795200:11100',    '1219881600:11100',    '1219968000:10700',    '1220054400:10700',    '1220140800:10200',    '1220227200:10200',    '1220313600:10200',    '1220400000:9907',    '1220486400:9907',    '1220572800:9907',    '1220659200:9907',    '1220745600:9749',    '1220832000:9749',    '1220918400:9749',    '1221004800:9569',    '1221091200:9569',    '1221177600:9569',    '1221264000:9569',    '1221350400:9424',    '1221436800:9424',    '1221523200:9424',    '1221609600:9424',    '1221696000:9431',    '1221782400:9431',    '1221868800:9347',    '1221955200:9347',    '1222041600:9347',    '1222128000:9347',    '1222214400:9523',    '1222300800:9523',    '1222387200:9523',    '1222473600:9421',    '1222560000:9421',    '1222646400:9421',    '1222732800:9421',    '1222819200:9547',    '1222905600:9547',    '1222992000:9547',    '1223078400:9331',    '1223164800:9331',    '1223251200:9331',    '1223337600:9513',    '1223424000:9513',    '1223510400:9513',    '1223596800:9513',    '1223683200:9891',    '1223769600:9891',    '1223856000:9891',    '1223942400:10000',    '1224028800:10000',    '1224115200:10000',    '1224201600:10000',    '1224288000:9976',    '1224374400:9976',    '1224460800:9976',    '1224547200:9985',    '1224633600:9985',    '1224720000:9985',    '1224806400:9985',    '1224892800:10000',    '1224979200:10000',    '1225065600:10000',    '1225152000:10000',    '1225238400:9863',    '1225324800:9863',    '1225411200:9863',    '1225497600:9863',    '1225584000:10100',    '1225670400:10100',    '1225756800:10100',    '1225843200:10100',    '1225929600:10100',    '1226016000:10100',    '1226102400:10100',    '1226188800:10100',    '1226275200:10100',    '1226361600:10100',    '1226448000:10100',    '1226534400:10500',    '1226620800:10500',    '1226707200:10500',    '1226793600:10300',    '1226880000:10300',    '1226966400:10300',    '1227052800:10300',    '1227139200:10300',    '1227225600:10300',    '1227312000:10300',    '1227398400:10300',    '1227484800:10200',    '1227571200:10200',    '1227657600:10200',    '1227744000:10200',    '1227830400:10100',    '1227916800:10100',    '1228003200:10100',    '1228089600:9951',    '1228176000:9951',    '1228262400:9951',    '1228348800:9951',    '1228435200:9914',    '1228521600:9914',    '1228608000:9914',    '1228694400:9917',    '1228780800:9917',    '1228867200:9917',    '1228953600:10200',    '1229040000:10200',    '1229126400:10200',    '1229212800:10700',    '1229299200:10700',    '1229385600:10700',    '1229472000:11200',    '1229558400:11200',    '1229644800:11700',    '1229731200:11700',    '1229817600:11700',    '1229904000:12300',    '1229990400:12300',    '1230076800:12800',    '1230163200:12800',    '1230249600:12800',    '1230336000:12800',    '1230422400:13400',    '1230508800:13400',    '1230595200:14000',    '1230681600:14000',    '1230768000:14000',    '1230854400:14500',    '1230940800:14500',    '1231027200:14500',    '1231113600:14700',    '1231200000:14700',    '1231286400:14700',    '1231372800:14700',    '1231459200:15100',    '1231545600:15100',    '1231632000:15100',    '1231718400:15400',    '1231804800:15400',    '1231891200:15400',    '1231977600:15700',    '1232064000:15700',    '1232150400:15700',    '1232236800:15700',    '1232323200:15700',    '1232409600:15900',    '1232496000:15900',    '1232582400:15900',    '1232668800:15900',    '1232755200:15900',    '1232841600:16000',    '1232928000:16000',    '1233014400:16000',    '1233100800:16500',    '1233187200:16500',    '1233273600:16400',    '1233360000:16400',    '1233446400:16600',    '1233532800:16600',    '1233619200:16600',    '1233705600:16600',    '1233792000:16500',    '1233878400:16500',    '1233964800:16300',    '1234051200:16300',    '1234137600:16300',    '1234224000:16300',    '1234310400:16300',    '1234396800:16300',    '1234483200:16300',    '1234569600:16800',    '1234656000:16800',    '1234742400:17500',    '1234828800:17500',    '1234915200:17500',    '1235001600:18200',    '1235088000:18200',    '1235174400:18200',    '1235260800:18200',    '1235347200:19000',    '1235433600:19000',    '1235520000:19000',    '1235606400:19000',    '1235692800:19900',    '1235779200:19900',    '1235865600:20600',    '1235952000:20600',    '1236038400:20600',    '1236124800:20600',    '1236211200:20600',    '1236297600:21300',    '1236384000:21300',    '1236470400:22200',    '1236556800:22200',    '1236643200:22200',    '1236729600:22200',    '1236816000:22200',    '1236902400:22900',    '1236988800:22900',    '1237075200:22900',    '1237161600:23500',    '1237248000:23500',    '1237334400:23500',    '1237420800:23500',    '1237507200:23700',    '1237593600:23700',    '1237680000:23700',    '1237766400:22700',    '1237852800:22700',    '1237939200:22700',    '1238025600:22700',    '1238112000:21600',    '1238198400:21600',    '1238284800:21600',    '1238371200:21600',    '1238457600:20500',    '1238544000:20500',    '1238630400:20500',    '1238716800:20500',    '1238803200:19600',    '1238889600:19600',    '1238976000:19600',    '1239062400:18900',    '1239148800:18900',    '1239235200:18900',    '1239321600:18200',    '1239408000:18200',    '1239494400:17700',    '1239580800:17700',    '1239667200:17700',    '1239753600:17300',    '1239840000:17300',    '1239926400:17300',    '1240012800:17300',    '1240099200:17500',    '1240185600:17500',    '1240272000:17500',    '1240358400:17800',    '1240444800:17800',    '1240531200:17800',    '1240617600:18100',    '1240704000:18100',    '1240790400:18100',    '1240876800:18300',    '1240963200:18300',    '1241049600:19000',    '1241136000:19000',    '1241222400:19000',    '1241308800:19300',    '1241395200:19300',    '1241481600:19300',    '1241568000:19300',    '1241654400:19600',    '1241740800:19600',    '1241827200:19600',    '1241913600:19800',    '1242000000:19800',    '1242086400:19800',    '1242172800:19800',    '1242259200:19600',    '1242345600:19600',    '1242432000:19600',    '1242518400:19600',    '1242604800:19000',    '1242691200:19000',    '1242777600:19000',    '1242864000:19000',    '1242950400:19300',    '1243036800:19300',    '1243123200:19300',    '1243209600:19600',    '1243296000:19600',    '1243382400:19600',    '1243468800:20000',    '1243555200:20000',    '1243641600:20000',    '1243728000:20200',    '1243814400:20200',    '1243900800:20200',    '1243987200:20200',    '1244073600:19600',    '1244160000:19600',    '1244246400:19600',    '1244332800:19400',    '1244419200:19400',    '1244505600:19400',    '1244592000:19500',    '1244678400:19500',    '1244764800:19500',    '1244851200:19500',    '1244937600:19900',    '1245024000:19900',    '1245110400:19900',    '1245196800:19800',    '1245283200:19800',    '1245369600:19800',    '1245456000:19900',    '1245542400:19900',    '1245628800:19900',    '1245715200:20200',    '1245801600:20200',    '1245888000:20600',    '1245974400:20600',    '1246060800:20600',    '1246147200:21100',    '1246233600:21100',    '1246320000:21100',    '1246406400:21700',    '1246579200:21700',    '1246665600:22000',    '1246752000:22000',    '1246838400:22000',    '1246924800:22500',    '1247011200:22500',    '1247097600:22500',    '1247184000:23500',    '1247270400:23500',    '1247356800:23500',    '1247443200:24200',    '1247529600:24200',    '1247616000:24200',    '1247702400:24900',    '1247788800:24900',    '1247875200:24900',    '1247961600:25800',    '1248048000:25800',    '1248134400:25800',    '1248220800:25800',    '1248307200:25800',    '1248393600:25800',    '1248480000:26700',    '1248566400:26700',    '1248652800:27200',    '1248739200:27200',    '1248825600:27100',    '1248912000:27100',    '1248998400:27100',    '1249084800:27500',    '1249171200:27500',    '1249257600:27800',    '1249344000:27800',    '1249430400:27500',    '1249516800:27500',    '1249603200:27500',    '1249689600:27400',    '1249776000:27400',    '1249862400:27400',    '1249948800:27400',    '1250035200:27400',    '1250121600:28200',    '1250208000:28200',    '1250294400:28900',    '1250380800:28900',    '1250467200:28900',    '1250553600:29300',    '1250640000:29300',    '1250726400:29300',    '1250812800:29200',    '1250899200:29200',    '1250985600:29200',    '1251072000:29100',    '1251158400:29100',    '1251244800:29100',    '1251331200:29500',    '1251417600:29500',    '1251504000:29500',    '1251590400:29900',    '1251676800:29900',    '1251763200:29900',    '1251849600:29200',    '1251936000:29200',    '1252022400:29200',    '1252108800:30100',    '1252195200:30100',    '1252281600:31000',    '1252368000:31000',    '1252454400:31000',    '1252540800:31000',    '1252627200:31000',    '1252713600:30700',    '1252800000:30700',    '1252886400:30700',    '1252972800:30600',    '1253059200:30600',    '1253145600:30600',    '1253232000:30600',    '1253318400:30500',    '1253404800:30500',    '1253491200:30500',    '1253577600:30400',    '1253664000:30400',    '1253750400:30400',    '1253836800:31000',    '1253923200:31000',    '1254009600:31000',    '1254096000:31400',    '1254182400:31400',    '1254268800:31400',    '1254355200:31400',    '1254441600:31900',    '1254528000:31900',    '1254614400:33000',    '1254700800:33000',    '1254787200:33000',    '1254873600:33000',    '1254960000:34200',    '1255046400:34200',    '1255132800:34200',    '1255219200:35700',    '1255305600:35700',    '1255392000:35700',    '1255478400:35700',    '1255564800:37000',    '1255651200:37000',    '1255737600:37000',    '1255824000:38100',    '1255910400:38100',    '1255996800:38100',    '1256083200:38100',    '1256169600:38100',    '1256256000:38800',    '1256342400:38800',    '1256428800:39500',    '1256515200:39500',    '1256601600:39500',    '1256688000:41100',    '1256774400:41100',    '1256860800:41100',    '1256947200:41100',    '1257033600:41100',    '1257120000:41100',    '1257206400:41500',    '1257292800:41500',    '1257379200:41500',    '1257465600:41500',    '1257552000:41800',    '1257638400:41800',    '1257724800:41800',    '1257811200:43200',    '1257897600:43200',    '1257984000:43200',    '1258070400:43200',    '1258156800:44600',    '1258243200:44600',    '1258329600:44600',    '1258416000:46300',    '1258502400:46300',    '1258588800:46300',    '1258675200:46300',    '1258761600:48200',    '1258848000:48200',    '1258934400:48200',    '1259020800:48200',    '1259107200:49900',    '1259193600:49900',    '1259280000:49900',    '1259366400:51400',    '1259452800:51400',    '1259539200:53000',    '1259625600:53000',    '1259712000:53000',    '1259798400:53000',    '1259884800:55200',    '1259971200:55200',    '1260057600:55200',    '1260144000:57300',    '1260230400:57300',    '1260316800:57300',    '1260403200:57300',    '1260489600:57300',    '1260576000:57700',    '1260662400:57700',    '1260748800:57700',    '1260835200:57700',    '1260921600:58300',    '1261008000:58300',    '1261094400:58300',    '1261180800:58300',    '1261267200:59100',    '1261353600:59100',    '1261440000:59100',    '1261526400:58500',    '1261612800:58500',    '1261699200:58500',    '1261785600:60000',    '1261872000:60000',    '1261958400:60000',    '1262044800:62000',    '1262131200:62000',    '1262217600:62000',    '1262304000:63300',    '1262390400:63300',    '1262476800:63300',    '1262563200:65900',    '1262649600:65900',    '1262736000:65900',    '1262822400:65900',    '1262908800:68800',    '1262995200:68800',    '1263081600:70900',    '1263168000:70900',    '1263254400:70900',    '1263340800:70900',    '1263427200:73200',    '1263513600:73200',    '1263600000:73200',    '1263686400:76100',    '1263772800:76100',    '1263859200:76100',    '1263945600:76100',    '1264032000:76100',    '1264118400:78900',    '1264204800:78900',    '1264291200:82100',    '1264377600:82100',    '1264464000:82100',    '1264550400:82100',    '1264636800:85600',    '1264723200:85600',    '1264809600:85600',    '1264896000:89300',    '1264982400:89300',    '1265068800:89300',    '1265155200:89300',    '1265241600:89300',    '1265328000:92500',    '1265414400:92500',    '1265500800:96400',    '1265587200:96400',    '1265673600:96400',    '1265760000:96400',    '1265846400:100500',    '1266019200:100500',    '1266105600:104500',    '1266192000:104500',    '1266278400:104500',    '1266364800:104500',    '1266451200:109000',    '1266537600:109000',    '1266624000:109000',    '1266710400:109000',    '1266796800:113600',    '1266883200:113600',    '1266969600:113600',    '1267056000:113600',    '1267142400:113600',    '1267228800:113600',    '1267315200:117300',    '1267401600:117300',    '1267488000:117300',    '1267574400:117300',    '1267660800:114200',    '1267747200:114200',    '1267833600:114200',    '1267920000:114200',    '1268006400:108900',    '1268092800:108900',    '1268179200:108900',    '1268265600:108900',    '1268352000:108900',    '1268438400:103500',    '1268524800:103500',    '1268611200:103500',    '1268697600:103500',    '1268784000:99100',    '1268870400:99100',    '1268956800:99100',    '1269043200:99100',    '1269129600:94600',    '1269216000:94600',    '1269302400:94600',    '1269388800:94600',    '1269475200:90800',    '1269561600:90800',    '1269648000:90800',    '1269734400:87100',    '1269820800:87100',    '1269907200:87100',    '1269993600:83700',    '1270080000:83700',    '1270166400:83700',    '1270252800:83700',    '1270339200:79800',    '1270425600:79800',    '1270512000:79800',    '1270598400:79800',    '1270684800:76300',    '1270771200:76300',    '1270857600:76300',    '1270944000:76300',    '1271030400:73200',    '1271116800:73200',    '1271203200:73200',    '1271289600:73200',    '1271376000:73200',    '1271462400:73200',    '1271548800:70600',    '1271635200:70600',    '1271721600:70600',    '1271808000:70600',    '1271894400:70600',    '1271980800:70600',    '1272067200:70600',    '1272153600:70600',    '1272240000:70600',    '1272326400:72200',    '1272412800:72200',    '1272499200:72200',    '1272585600:72200',    '1272672000:72200',    '1272758400:74800',    '1272844800:74800',    '1272931200:74800',    '1273017600:74800',    '1273104000:74800',    '1273190400:77900',    '1273276800:77900',    '1273363200:77900',    '1273449600:77900',    '1273536000:80500',    '1273622400:80500',    '1273708800:80500',    '1273795200:80500',    '1273881600:80500',    '1273968000:84000',    '1274054400:84000',    '1274140800:84000',    '1274227200:84000',    '1274313600:84000',    '1274400000:87600',    '1274486400:87600',    '1274572800:87600',    '1274659200:87600',    '1274745600:90400',    '1274832000:90400',    '1274918400:90400',    '1275004800:90400',    '1275091200:88000',    '1275177600:88000',    '1275264000:88000',    '1275350400:89800',    '1275436800:89800',    '1275523200:89800',    '1275609600:89800',    '1275696000:89800',    '1275782400:88700',    '1275868800:88700',    '1275955200:88700',    '1276041600:88700',    '1276128000:84300',    '1276214400:84300',    '1276300800:84300',    '1276387200:80300',    '1276473600:80300',    '1276560000:76800',    '1276646400:76800',    '1276732800:76800',    '1276819200:75100',    '1276905600:75100',    '1276992000:75100',    '1277078400:77700',    '1277164800:77700',    '1277251200:77700',    '1277337600:81100',    '1277424000:81100',    '1277510400:81100',    '1277596800:81100',    '1277683200:83400',    '1277769600:83400',    '1277856000:86000',    '1277942400:86000',    '1278028800:86000',    '1278115200:86000',    '1278201600:86000',    '1278288000:86000',    '1278374400:86000',    '1278460800:86000',    '1278547200:88000',    '1278633600:88000',    '1278720000:88000',    '1278806400:89800',    '1278892800:89800',    '1278979200:89800',    '1279065600:89800',    '1279152000:93600',    '1279238400:93600',    '1279324800:93600',    '1279411200:97400',    '1279497600:97400',    '1279584000:97400',    '1279670400:97400',    '1279756800:95400',    '1279843200:95400',    '1279929600:95400',    '1280016000:95400',    '1280102400:92500',    '1280188800:92500',    '1280275200:92500',    '1280361600:88900',    '1280448000:88900',    '1280534400:88900',    '1280620800:88900',    '1280707200:85500',    '1280793600:85500',    '1280880000:85500',    '1280966400:81800',    '1281052800:81800',    '1281139200:81800',    '1281225600:78100',    '1281312000:78100',    '1281398400:75000',    '1281484800:75000',    '1281571200:75000',    '1281657600:71900',    '1281744000:71900',    '1281830400:71900',    '1281916800:68800',    '1282003200:68800',    '1282089600:68800',    '1282176000:66000',    '1282262400:66000',    '1282348800:66000',    '1282435200:63200',    '1282521600:63200',    '1282608000:63200',    '1282694400:63200',    '1282780800:60000',    '1282867200:58300',    '1282953600:58300',    '1283040000:58300',    '1283126400:57400',    '1283212800:57400',    '1283299200:57400',    '1283385600:57400',    '1283472000:54800',    '1283558400:54800',    '1283644800:54800',    '1283731200:54800',    '1283817600:52400',    '1283904000:52400',    '1283990400:52400',    '1284076800:52400',    '1284163200:52400',    '1284249600:49800',    '1284336000:49800',    '1284422400:49800',    '1284508800:49800',    '1284595200:48000',    '1284681600:48000',    '1284768000:48000',    '1284854400:48000',    '1284940800:45800',    '1285027200:45800',    '1285113600:45800',    '1285200000:45800',    '1285286400:45800',    '1285372800:44200',    '1285459200:44200',    '1285545600:44200',    '1285632000:44200',    '1285718400:44200',    '1285804800:42400',    '1285891200:42400',    '1285977600:42400',    '1286064000:42400',    '1286150400:40500',    '1286236800:40500',    '1286323200:40500',    '1286409600:40500',    '1286496000:40500',    '1286582400:40500',    '1286668800:39200',    '1286755200:39200',    '1286841600:39200',    '1286928000:39200',    '1287014400:39200',    '1287100800:39400',    '1287187200:39400',    '1287273600:39400',    '1287360000:39400',    '1287446400:39400',    '1287532800:39400',    '1287619200:39500',    '1287705600:39500',    '1287792000:39500',    '1287878400:39500',    '1287964800:39500',    '1288051200:39500',    '1288137600:38500',    '1288224000:38500',    '1288310400:38500',    '1288396800:38500',    '1288483200:38500',    '1288569600:37800',    '1288656000:37800',    '1288742400:37800',    '1288828800:37800',    '1288915200:37800',    '1289088000:36800',    '1289174400:36800',    '1289260800:36800',    '1289347200:36800',    '1289433600:36800',    '1289520000:36000',    '1289606400:36000',    '1289692800:36000',    '1289779200:36000',    '1289865600:36000',    '1289952000:36400',    '1290038400:36400',    '1290124800:36400',    '1290211200:36400',    '1290297600:36400',    '1290384000:36400',    '1290470400:37300',    '1290556800:37300',    '1290643200:37300',    '1290729600:37300',    '1290816000:37300',    '1290902400:36700',    '1290988800:36700',    '1291075200:36700',    '1291161600:36700',    '1291248000:36700',    '1291334400:36700',    '1291420800:37300',    '1291507200:37300',    '1291593600:37300',    '1291680000:37300',    '1291766400:37300',    '1291852800:37700',    '1291939200:37700',    '1292025600:37700',    '1292112000:37700',    '1292198400:37700',    '1292284800:37700',    '1292371200:39100',    '1292457600:39100',    '1292544000:39100',    '1292630400:39100',    '1292716800:40600',    '1292803200:40600',    '1292889600:40600',    '1292976000:40600',    '1293062400:40600',    '1293148800:41700',    '1293235200:41700',    '1293321600:41700',    '1293408000:41700',    '1293494400:41700',    '1293580800:41700',    '1293667200:40800',    '1293753600:40800',    '1293840000:40800',    '1294099200:40200',    '1294358400:40200',    '1294531200:38300',    '1294790400:38300',    '1294876800:37200',    '1295136000:37200',    '1295222400:36000',    '1295568000:36000',    '1295654400:35100',    '1295827200:35100',    '1296086400:34900',    '1296259200:34900',    '1296432000:34400',    '1296691200:34400',    '1296950400:33000',    '1297123200:32500',    '1297209600:32500',    '1297555200:31600',    '1297728000:31000',    '1297814400:31000',    '1298160000:30400',    '1298678400:30400',    '1298764800:29900',    '1298851200:29900',    '1299110400:29300',    '1299196800:29300',    '1299369600:28900',    '1299974400:28900',    '1300060800:29300',    '1300320000:29300',    '1300492800:29400',    '1301097600:29400',    '1301184000:29400',    '1301270400:29100',    '1301529600:29100',    '1301702400:29400',    '1301788800:29400',    '1302048000:30500',    '1302307200:30500',    '1302566400:31100',    '1302739200:32100',    '1302912000:32100',    '1303257600:33300',    '1303516800:33300',    '1303603200:34100',    '1303776000:34100',    '1304035200:33900',    '1304380800:33900',    '1304467200:34400',    '1304726400:34400',    '1304985600:35000',    '1305158400:35000',    '1305504000:34500',    '1305936000:34500',    '1306022400:33300',    '1306540800:33300',    '1306627200:32100',    '1306800000:32100',    '1307059200:30900',    '1307491200:30900',    '1307664000:29500',    '1307750400:29500',    '1308096000:28300',    '1308355200:28300',    '1308441600:27000',    '1308528000:27000',    '1308873600:26600',    '1308960000:26600',    '1309305600:26000',    '1309910400:26000',    '1310083200:25300',    '1310256000:25300',    '1310515200:25100',    '1310860800:25057',    '1310947200:25200',    '1311292800:25100',    '1311465600:25100',    '1311724800:24900',    '1311984000:24900',    '1312070400:25000',    '1312156800:25000',    '1312502400:24600',    '1312761600:24600',    '1312934400:23600',    '1313020800:23600',    '1313193600:22900',    '1313625600:22800',    '1314230400:22800',    '1314316800:22800',    '1314576000:23000',    '1315094400:23000',    '1315180800:23400',    '1315612800:23400',    '1315785600:24300',    '1316044800:24300',    '1316304000:24800',    '1316908800:24800',    '1317427200:24800',    '1317600000:25600',    '1318204800:25600',    '1318291200:26600',    '1318809600:26600',    '1318982400:27800',    '1319587200:27800',    '1319760000:29000',    '1320278400:29000',    '1320451200:29500',    '1320537600:29500',    '1321142400:28200',    '1321660800:28200',    '1322006400:27900',    '1322524800:27900',    '1322611200:27600',    '1323043200:27558',    '1323302400:27558',    '1323388800:27952',    '1323993600:27952',    '1324166400:27952',    '1324252800:28341',    '1324684800:28341',    '1324771200:29379',    '1325289600:29379',    '1325376000:30688',    '1325462400:30688',    '1325548800:30688',    '1325635200:30688',    '1325721600:30688',    '1325808000:30688',    '1325894400:30688',    '1325980800:31850',    '1326067200:31850',    '1326153600:31850',    '1326240000:31850',    '1326326400:31850',    '1326412800:31850',    '1326499200:31850',    '1326585600:31850',    '1326672000:32789',    '1326758400:32789',    '1326844800:32789',    '1326931200:32789',    '1327017600:32789',    '1327104000:32789',    '1327190400:32789',    '1327276800:33617',    '1327363200:33617',    '1327449600:33617',    '1327536000:33617',    '1327622400:33617',    '1327708800:33617',    '1327795200:33617',    '1327881600:33617',    '1327968000:33617',    '1328054400:33679',    '1328140800:33679',    '1328227200:33679',    '1328313600:33679',    '1328400000:33679',    '1328486400:33679',    '1328572800:33679',    '1328659200:33679',    '1328745600:32882',    '1328832000:32882',    '1328918400:32882',    '1329004800:32882',    '1329091200:32882',    '1329177600:32882',    '1329264000:32882',    '1329350400:32882',    '1329436800:32909',    '1329523200:32909',    '1329609600:32909',    '1329696000:32909',    '1329782400:32909',    '1329868800:32955',    '1329955200:32955',    '1330041600:32955',    '1330128000:32955',    '1330214400:32955',    '1330300800:32955',    '1330387200:32955',    '1330473600:32955',    '1330560000:33569',    '1330646400:33569',    '1330732800:33569',    '1330819200:33569',    '1330905600:33569',    '1330992000:33569',    '1331078400:33569',    '1331164800:33569',    '1331251200:34103',    '1331337600:34103',    '1331424000:34103',    '1331510400:34103',    '1331596800:34103',    '1331683200:34103',    '1331769600:34796',    '1331856000:34796',    '1331942400:34796',    '1332028800:34796',    '1332115200:34796',    '1332201600:34796',    '1332288000:34796',    '1332374400:36349',    '1332460800:36349',    '1332547200:36349',    '1332633600:36349',    '1332720000:36349',    '1332806400:36349',    '1332892800:36349',    '1332979200:36349',    '1333065600:37993',    '1333152000:37993',    '1333238400:37993',    '1333324800:37993',    '1333411200:37993',    '1333497600:37993',    '1333584000:37993',    '1333670400:39717',    '1333756800:39717',    '1333843200:39717',    '1333929600:39717',    '1334016000:39717',    '1334102400:39717',    '1334188800:39717',    '1334275200:39717',    '1334361600:40737',    '1334448000:40737',    '1334534400:40737',    '1334620800:40737',    '1334707200:40737',    '1334793600:40737',    '1334880000:40737',    '1334966400:41767',    '1335052800:41767',    '1335139200:41767',    '1335225600:41767',    '1335312000:41767',    '1335398400:41767',    '1335484800:41767',    '1335571200:41767',    '1335657600:41767',    '1335744000:41778',    '1335830400:41778',    '1335916800:41778',    '1336003200:41778',    '1336089600:41778',    '1336176000:41778',    '1336262400:41778',    '1336348800:41778',    '1336435200:42402',    '1336521600:42402',    '1336608000:42402',    '1336694400:42402',    '1336780800:42402',    '1336867200:42402',    '1336953600:42402',    '1337040000:42402',    '1337126400:43249',    '1337212800:43249',    '1337299200:43249',    '1337385600:43249',    '1337472000:43249',    '1337558400:43249',    '1337644800:43249',    '1337731200:43249',    '1337817600:44779',    '1337904000:44779',    '1337990400:44779',    '1338076800:44779',    '1338163200:44779',    '1338249600:44779',    '1338336000:45980',    '1338422400:45980',    '1338508800:45980',    '1338595200:45980',    '1338681600:45980',    '1338768000:45980',    '1338854400:45980',    '1338940800:47550',    '1339027200:47550',    '1339113600:47550',    '1339200000:47550',    '1339286400:47550',    '1339372800:47550',    '1339459200:47550',    '1339545600:49088',    '1339632000:49088',    '1339718400:49088',    '1339804800:49088',    '1339891200:49088',    '1339977600:49088',    '1340064000:49088',    '1340150400:49339',    '1340236800:49339',    '1340323200:49339',    '1340409600:49339',    '1340496000:49339',    '1340582400:49339',    '1340668800:49938',    '1340755200:49938',    '1340841600:49938',    '1340928000:49938',    '1341014400:49938',    '1341100800:49938',    '1341187200:49938',    '1341273600:51231',    '1341360000:51231',    '1341446400:51231',    '1341532800:51231',    '1341619200:51231',    '1341705600:51231',    '1341792000:51231',    '1341878400:51391',    '1341964800:51391',    '1342051200:51391',    '1342137600:51391',    '1342224000:51391',    '1342310400:51391',    '1342396800:51391',    '1342483200:51003',    '1342569600:51003',    '1342656000:51003',    '1342742400:51003',    '1342828800:51003',    '1342915200:51003',    '1343001600:51003',    '1343088000:51056',    '1343174400:51056',    '1343260800:51056',    '1343347200:51056',    '1343433600:51056',    '1343520000:51056',    '1343606400:51056',    '1343692800:51056',    '1343779200:51307',    '1343865600:51307',    '1343952000:51307',    '1344038400:51307',    '1344124800:51307',    '1344211200:51307',    '1344297600:51307',    '1344384000:52284',    '1344470400:52284',    '1344556800:52284',    '1344643200:52284',    '1344729600:52284',    '1344816000:52284',    '1344902400:52284',    '1344988800:52284',    '1345075200:53613',    '1345161600:53613',    '1345248000:53613',    '1345334400:53613',    '1345420800:53613',    '1345507200:53613',    '1345593600:53613',    '1345680000:53613',    '1345766400:55381',    '1345852800:55381',    '1345939200:55381',    '1346025600:55381',    '1346112000:55381',    '1346198400:55381',    '1346284800:55381',    '1346371200:55381',    '1346457600:55381',    '1346544000:55554',    '1346630400:55554',    '1346716800:55554',    '1346803200:55554',    '1346889600:55554',    '1346976000:55554',    '1347062400:55554',    '1347148800:55554',    '1347235200:55554',    '1347321600:55554',    '1347408000:56478',    '1347494400:56478',    '1347580800:56478',    '1347667200:56478',    '1347753600:56478',    '1347840000:56478',    '1347926400:56478',    '1348012800:56478',    '1348099200:56478',    '1348185600:56478',    '1348272000:56478',    '1348358400:55918',    '1348444800:55918',    '1348531200:55918',    '1348617600:55918',    '1348704000:55918',    '1348790400:55918',    '1348876800:55918',    '1348963200:55918',    '1349049600:55918',    '1349136000:55918',    '1349222400:55918',    '1349308800:54943',    '1349395200:54943',    '1349481600:54943',    '1349568000:54943',    '1349654400:54943',    '1349740800:54943',    '1349827200:54943',    '1349913600:54943',    '1350000000:54943',    '1350086400:54943',    '1350172800:54943',    '1350259200:54943',    '1350345600:54335',    '1350432000:54335',    '1350518400:54335',    '1350604800:54335',    '1350691200:54335',    '1350777600:54335',    '1350864000:54335',    '1350950400:54335',    '1351036800:54335',    '1351123200:54335',    '1351209600:54335',    '1351296000:54335',    '1351382400:53468',    '1351468800:53468',    '1351555200:53468',    '1351641600:53468',    '1351728000:53468',    '1351814400:53468',    '1351900800:53468',    '1351987200:53468',    '1352073600:53468',    '1352160000:53652',    '1352246400:53836',    '1352332800:54020',    '1352419200:54204',    '1352505600:54388',    '1352592000:54572',    '1352678400:54756',    '1352764800:54940',    '1352851200:54940',    '1352937600:54940',    '1353024000:54940',    '1353110400:54940',    '1353196800:54940',    '1353283200:54940',    '1353369600:54940',    '1353456000:54940',    '1353542400:54940',    '1353628800:56834',    '1353715200:56834',    '1353801600:56834',    '1353888000:56834',    '1353974400:56834',    '1354060800:56834',    '1354147200:56834',    '1354233600:56834',    '1354320000:56834',    '1354406400:56834',    '1354492800:56834',    '1354579200:56834',    '1354665600:56834',    '1354752000:56834',    '1354838400:56834',    '1354924800:56834',    '1355011200:56834',    '1355097600:56834',    '1355184000:57528',    '1355270400:57528',    '1355356800:57528',    '1355443200:57528',    '1355529600:57528',    '1355616000:57528',    '1355702400:57528',    '1355788800:57528',    '1355875200:57528',    '1355961600:57528',    '1356048000:57528',    '1356134400:57528',    '1356220800:57528',    '1356307200:57528',    '1356393600:57528',    '1356480000:57528',    '1356566400:57528',    '1356652800:57528',    '1356739200:59059',    '1356825600:59059',    '1356912000:59059',    '1356998400:59059',    '1357084800:59059',    '1357171200:59059',    '1357257600:59059',    '1357344000:59059',    '1357430400:59059',    '1357516800:59059',    '1357603200:59059',    '1357689600:59059',    '1357776000:59059',    '1357862400:59059',    '1357948800:59059',    '1358035200:59059',    '1358121600:59384',    '1358208000:59384',    '1358294400:59384',    '1358380800:59384',    '1358467200:59384',    '1358553600:59384',    '1358640000:59384',    '1358726400:59384',    '1358812800:59384',    '1358899200:59384',    '1358985600:59384',    '1359072000:59384',    '1359158400:59384',    '1359244800:59384',    '1359331200:59384',    '1359417600:59384',    '1359504000:60840',    '1359590400:60840',    '1359676800:60840',    '1359763200:60840',    '1359849600:60840',    '1359936000:60840',    '1360022400:60840',    '1360108800:60840',    '1360195200:60840',    '1360281600:60840',    '1360368000:60840',    '1360454400:60840',    '1360540800:60840',    '1360627200:60840',    '1360713600:60840',    '1360800000:60840',    '1360886400:60840',    '1360972800:60840',    '1361059200:60840',    '1361145600:62961',    '1361232000:62961',    '1361318400:62961',    '1361404800:62961',    '1361491200:62961',    '1361577600:62961',    '1361664000:62961',    '1361750400:62961',    '1361836800:62961',    '1361923200:62961',    '1362009600:62961',    '1362096000:62961',    '1362182400:62961',    '1362268800:62961',    '1362355200:62961',    '1362441600:62961',    '1362528000:62961',    '1362614400:62961',    '1362700800:62961',    '1362787200:64542',    '1362873600:64542',    '1362960000:64542',    '1363046400:64542',    '1363132800:64542',    '1363219200:64542',    '1363305600:64542',    '1363392000:64542',    '1363478400:64542',    '1363564800:64542',    '1363651200:64542',    '1363737600:64542',    '1363824000:64542',    '1363910400:64542',    '1363996800:64542',    '1364083200:64542',    '1364169600:64542',    '1364256000:64542',    '1364342400:64542',    '1364428800:64542',    '1364515200:64170',    '1364601600:64170',    '1364688000:64170',    '1364774400:64170',    '1364860800:64170',    '1364947200:64170',    '1365033600:64170',    '1365120000:64170',    '1365206400:64170',    '1365292800:64170',    '1365379200:64170',    '1365465600:64170',    '1365552000:66902',    '1365638400:66902',    '1365724800:66902',    '1365811200:66902',    '1365897600:66902',    '1365984000:66902',    '1366070400:66902',    '1366156800:66902',    '1366243200:66902',    '1366329600:66902',    '1366416000:66902',    '1366502400:66902',    '1366588800:66902',    '1366675200:66902',    '1366761600:66902',    '1366848000:66902',    '1366934400:66902',    '1367020800:66902',    '1367107200:69816',    '1367193600:69816',    '1367280000:69816',    '1367366400:69816',    '1367452800:69816',    '1367539200:69816',    '1367625600:69816',    '1367712000:69816',    '1367798400:69816',    '1367884800:69816',    '1367971200:69816',    '1368057600:69816',    '1368144000:69816',    '1368230400:69816',    '1368316800:69816',    '1368403200:69816',    '1368489600:69816',    '1368576000:69816',    '1368662400:69816',    '1368748800:69816',    '1368835200:69816',    '1368921600:69816',    '1369008000:69816',    '1369094400:69816',    '1369180800:69816',    '1369267200:72632',    '1369353600:72632',    '1369440000:72632',    '1369526400:72632',    '1369612800:72632',    '1369699200:72632',    '1369785600:72632',    '1369872000:72632',    '1369958400:72632',    '1370044800:72632',    '1370131200:72632',    '1370217600:72632',    '1370304000:72632',    '1370390400:72632',    '1370476800:72632',    '1370563200:72632',    '1370649600:72632',    '1370736000:72632',    '1370822400:72632',    '1370908800:72632',    '1370995200:72632',    '1371081600:72632',    '1371168000:75364',    '1371254400:75364',    '1371340800:75364',    '1371427200:75364',    '1371513600:75364',    '1371600000:75364',    '1371686400:75364',    '1371772800:75364',    '1371859200:75364',    '1371945600:75364',    '1372032000:75364',    '1372118400:75364',    '1372204800:75364',    '1372291200:75364',    '1372377600:75364',    '1372464000:75364',    '1372550400:75364',    '1372636800:75364',    '1372723200:75364',    '1372809600:75364',    '1372896000:77544',    '1372982400:77544',    '1373068800:77544',    '1373155200:77544',    '1373241600:77544',    '1373328000:77544',    '1373414400:77544',    '1373500800:77544',    '1373587200:77544',    '1373673600:77544',    '1373760000:77544',    '1373846400:77544',    '1373932800:77544',    '1374019200:77544',    '1374105600:77544',    '1374192000:77544',    '1374278400:77544',    '1374364800:77544',    '1374451200:77544',    '1374537600:77544',    '1374624000:77544',    '1374710400:77544',    '1374796800:78022',    '1374883200:78022',    '1374969600:78022',    '1375056000:78022',    '1375142400:78022',    '1375228800:78022',    '1375315200:78022',    '1375401600:78022',    '1375488000:78022',    '1375574400:78022',    '1375660800:78022',    '1375747200:78022',    '1375833600:78022',    '1375920000:78022',    '1376006400:78022',    '1376092800:78022',    '1376179200:78022',    '1376265600:78022',    '1376352000:78022',    '1376438400:78022',    '1376524800:78022',    '1376611200:78022',    '1376697600:78022',    '1376784000:78022',    '1376870400:78022',    '1376956800:78022',    '1377043200:78022',    '1377129600:78022',    '1377216000:78022',    '1377302400:77002',    '1377388800:77002',    '1377475200:77002',    '1377561600:77002',    '1377648000:77002',    '1377734400:77002',    '1377820800:77002',    '1377907200:77002',    '1377993600:77002',    '1378080000:77002',    '1378166400:77002',    '1378252800:77002',    '1378339200:77002',    '1378425600:77002',    '1378512000:77002',    '1378598400:77002',    '1378684800:77002',    '1378771200:77002',    '1378857600:77002',    '1378944000:77002',    '1379030400:77002',    '1379116800:77002',    '1379203200:77002',    '1379289600:77002',    '1379376000:77002',    '1379462400:77002',    '1379548800:77002',    '1379635200:77002',    '1379721600:77002',    '1379808000:77002',    '1379894400:77002',    '1379980800:77002',    '1380067200:77002',    '1380153600:77002',    '1380240000:77002',    '1380326400:77002',    '1380412800:77002',    '1380499200:77171',    '1380585600:77171',    '1380672000:77171',    '1380758400:77171',    '1380844800:77171',    '1380931200:77171',    '1381017600:77171',    '1381104000:77171',    '1381190400:77171',    '1381276800:77171',    '1381363200:77171',    '1381449600:77171',    '1381536000:77171',    '1381622400:77171',    '1381708800:77171',    '1381795200:77171',    '1381881600:77171',    '1381968000:77171',    '1382054400:77171',    '1382140800:77171',    '1382227200:77171',    '1382313600:77171',    '1382400000:77171',    '1382486400:77171',    '1382572800:77171',    '1382659200:77171',    '1382745600:77171',    '1382832000:77171',    '1382918400:77171',    '1383004800:77171',    '1383091200:77171',    '1383177600:77171',    '1383264000:77171',    '1383350400:77171',    '1383436800:77171',    '1383523200:77171',    '1383609600:77171',    '1383696000:77910',    '1383782400:77910',    '1383868800:77910',    '1383955200:77910',    '1384041600:77910',    '1384128000:77910',    '1384214400:77910',    '1384300800:77910',    '1384387200:77910',    '1384473600:77910',    '1384560000:77910',    '1384646400:77910',    '1384732800:77910',    '1384819200:77910',    '1384905600:77910',    '1384992000:77910',    '1385078400:77910',    '1385164800:77910',    '1385251200:77910',    '1385337600:77910',    '1385424000:77910',    '1385510400:77910',    '1385596800:77910',    '1385683200:77910',    '1385769600:77910',    '1385856000:77910',    '1385942400:77910',    '1386028800:77910',    '1386115200:77910',    '1386201600:77910',    '1386288000:77910',    '1386374400:77910',    '1386460800:77910',    '1386547200:77910',    '1386633600:77910',    '1386720000:77910',    '1386806400:77910',    '1386892800:77910',    '1386979200:77910',    '1387065600:77910',    '1387152000:80124',    '1387238400:80124',    '1387324800:80124',    '1387411200:80124',    '1387497600:80124',    '1387584000:80124',    '1387670400:80124',    '1387756800:80124',    '1387843200:80124',    '1387929600:80124',    '1388016000:80124',    '1388102400:80124',    '1388188800:80124',    '1388275200:80124',    '1388361600:80124',    '1388448000:80124',    '1388534400:80124',    '1388620800:80124',    '1388707200:80124',    '1388793600:80124',    '1388880000:80124',    '1388966400:80124',    '1389052800:80124',    '1389139200:80124',    '1389225600:80124',    '1389312000:80124',    '1389398400:80124',    '1389484800:80124',    '1389571200:80124',    '1389657600:80124',    '1389744000:80124',    '1389830400:80124',    '1389916800:81431',    '1390003200:81431',    '1390089600:81431',    '1390176000:81431',    '1390262400:81431',    '1390348800:81431',    '1390435200:81431',    '1390521600:81431',    '1390608000:81431',    '1390694400:81431',    '1390780800:81431',    '1390867200:81431',    '1390953600:81431',    '1391040000:81431',    '1391126400:81431',    '1391212800:81431',    '1391299200:81431',    '1391385600:81431',    '1391472000:81431',    '1391558400:81431',    '1391644800:81431',    '1391731200:81431',    '1391817600:81431',    '1391904000:81431',    '1391990400:81431',    '1392076800:81431',    '1392163200:81431',    '1392249600:81431',    '1392336000:81431',    '1392422400:82841',    '1392508800:82841',    '1392595200:82841',    '1392681600:82841',    '1392768000:82841',    '1392854400:82841',    '1392940800:82841',    '1393027200:82841',    '1393113600:82841',    '1393200000:82841',    '1393286400:82841',    '1393372800:82841',    '1393459200:82841',    '1393545600:82841',    '1393632000:82841',    '1393718400:82841',    '1393804800:82841',    '1393891200:82841',    '1393977600:82841',    '1394064000:82841',    '1394150400:82841',    '1394236800:82841',    '1394323200:82841',    '1394409600:82841',    '1394496000:82841',    '1394582400:82841',    '1394668800:82841',    '1394755200:82841',    '1394841600:82841',    '1394928000:82841',    '1395014400:82841',    '1395100800:82841',    '1395187200:83543',    '1395273600:83543',    '1395360000:83543',    '1395446400:83543',    '1395532800:83543',    '1395619200:83543',    '1395705600:83543',    '1395792000:83543',    '1395878400:83543',    '1395964800:83543',    '1396051200:83543',    '1396137600:83543',    '1396224000:83543',    '1396310400:83543',    '1396396800:83543',    '1396483200:83543',    '1396569600:83543',    '1396656000:83543',    '1396742400:83543',    '1396828800:83543',    '1396915200:83543',    '1397001600:83543',    '1397088000:83543',    '1397174400:83543',    '1397260800:83543',    '1397347200:83543',    '1397433600:83543',    '1397520000:83543',    '1397606400:83543',    '1397692800:83543',    '1397779200:83543',    '1397865600:84208',    '1397952000:84208',    '1398038400:84208',    '1398124800:84208',    '1398211200:84208',    '1398297600:84208',    '1398384000:84208',    '1398470400:84208',    '1398556800:84208',    '1398643200:84208',    '1398729600:84208',    '1398816000:84208',    '1398902400:84208',    '1398988800:84208',    '1399075200:84208',    '1399161600:84208',    '1399248000:84208',    '1399334400:84208',    '1399420800:84208',    '1399507200:84208',    '1399593600:84208',    '1399680000:84208',    '1399766400:84208',    '1399852800:84208',    '1399939200:84208',    '1400025600:84208',    '1400112000:84208',    '1400198400:84208',    '1400284800:84208',    '1400371200:84208',    '1400457600:84208',    '1400544000:84208',    '1400630400:84208',    '1400716800:84208',    '1400803200:87357',    '1400889600:87357',    '1400976000:87357',    '1401062400:87357',    '1401148800:87357',    '1401235200:87357',    '1401321600:87357',    '1401408000:87357',    '1401494400:87357',    '1401580800:87357',    '1401667200:87357',    '1401753600:87357',    '1401840000:87357',    '1401926400:87357',    '1402012800:87357',    '1402099200:87357',    '1402185600:87357',    '1402272000:87357',    '1402358400:87357',    '1402444800:87357',    '1402531200:87357',    '1402617600:87357',    '1402704000:87357',    '1402790400:87357',    '1402876800:87357',    '1402963200:87357',    '1403049600:87357',    '1403136000:87357',    '1403222400:87357',    '1403308800:90558',    '1403395200:90558',    '1403481600:90558',    '1403568000:90558',    '1403654400:90558',    '1403740800:90558',    '1403827200:90558',    '1403913600:90558',    '1404000000:90558',    '1404086400:90558',    '1404172800:90558',    '1404259200:90558',    '1404345600:90558',    '1404432000:90558',    '1404518400:90558',    '1404604800:90558',    '1404691200:90558',    '1404777600:90558',    '1404864000:90558',    '1404950400:90558',    '1405036800:90558',    '1405123200:90558',    '1405209600:90558',    '1405296000:90558',    '1405382400:90558',    '1405468800:90558',    '1405555200:90558',    '1405641600:89712',    '1405728000:89712',    '1405814400:89712',    '1405900800:89712',    '1405987200:89712',    '1406073600:89712',    '1406160000:89712',    '1406246400:89712',    '1406332800:89712',    '1406419200:89712',    '1406505600:89712',    '1406592000:89712',    '1406678400:89712',    '1406764800:89712',    '1406851200:89712',    '1406937600:89712',    '1407024000:89712',    '1407110400:89712',    '1407196800:89712',    '1407283200:89712',    '1407369600:89712',    '1407456000:89712',    '1407542400:89712',    '1407628800:89712',    '1407715200:89712',    '1407801600:89712',    '1407888000:89712',    '1407974400:89556',    '1408060800:89556',    '1408147200:89556',    '1408233600:89556',    '1408320000:89556',    '1408406400:89556',    '1408492800:89556',    '1408579200:89556',    '1408665600:89556',    '1408752000:89556',    '1408838400:89556',    '1408924800:89556',    '1409011200:89556',    '1409097600:89556',    '1409184000:89556',    '1409270400:89556',    '1409356800:89556',    '1409443200:89556',    '1409529600:89556',    '1409616000:89556',    '1409702400:89556',    '1409788800:89556',    '1409875200:89556',    '1409961600:89556',    '1410048000:89556',    '1410134400:89556',    '1410220800:89556',    '1410307200:89556',    '1410393600:89556',    '1410480000:90045',    '1410566400:90045',    '1410652800:90045',    '1410739200:90045',    '1410825600:90045',    '1410912000:90045',    '1410998400:90045',    '1411084800:90045',    '1411171200:90045',    '1411257600:90045',    '1411344000:90045',    '1411430400:90045',    '1411516800:90045',    '1411603200:90045',    '1411689600:90045',    '1411776000:90045',    '1411862400:90045',    '1411948800:90045',    '1412035200:90045',    '1412121600:90045',    '1412208000:90045',    '1412294400:90045',    '1412380800:90045',    '1412467200:90045',    '1412553600:90045',    '1412640000:90045',    '1412726400:90045',    '1412812800:90045',    '1412899200:90045',    '1412985600:90045',    '1413072000:90045',    '1413158400:90045',    '1413244800:90045',    '1413331200:90045',    '1413417600:90045',    '1413504000:90045',    '1413590400:90045',    '1413676800:91507',    '1413763200:91507',    '1413849600:91507',    '1413936000:91507',    '1414022400:91507',    '1414108800:91507',    '1414195200:91507',    '1414281600:91507',    '1414368000:91507',    '1414454400:91507',    '1414540800:91507',    '1414627200:91507',    '1414713600:91507',    '1414800000:91507',    '1414886400:91507',    '1414972800:91507',    '1415059200:91507',    '1415145600:91507',    '1415232000:91507',    '1415318400:91507',    '1415404800:91507',    '1415491200:91507',    '1415577600:91507',    '1415664000:91507',    '1415750400:91507',    '1415836800:91507',    '1415923200:91507',    '1416009600:91507',    '1416096000:91507',    '1416182400:91507',    '1416268800:91507',    '1416355200:91507',    '1416441600:91507',    '1416528000:91507',    '1416614400:90607',    '1416700800:90607',    '1416787200:90607',    '1416873600:90607',    '1416960000:90607',    '1417046400:90607',    '1417132800:90607',    '1417219200:90607',    '1417305600:90607',    '1417392000:90607',    '1417478400:90607',    '1417564800:90607',    '1417651200:90607',    '1417737600:90607',    '1417824000:90607',    '1417910400:90607',    '1417996800:90607',    '1418083200:90607',    '1418169600:90607',    '1418256000:90607',    '1418342400:90607',    '1418428800:90607',    '1418515200:90607',    '1418601600:90607',    '1418688000:90607',    '1418774400:90607',    '1418860800:90607',    '1418947200:90607',    '1419033600:90607',    '1419120000:90607',    '1419206400:90607',    '1419292800:90607',    '1419379200:90607',    '1419465600:90607',    '1419552000:90607',    '1419638400:89162',    '1419724800:89162',    '1419811200:89162',    '1419897600:89162',    '1419984000:89162',    '1420070400:89162',    '1420156800:89162',    '1420243200:89162',    '1420329600:89162',    '1420416000:89162',    '1420502400:89162',    '1420588800:89162',    '1420675200:89162',    '1420761600:89162',    '1420848000:89162',    '1420934400:89162',    '1421020800:89162',    '1421107200:89162',    '1421193600:89162',    '1421280000:89162',    '1421366400:89162',    '1421452800:89162',    '1421539200:89162',    '1421625600:89162',    '1421712000:89162',    '1421798400:89162',    '1421884800:89162',    '1421971200:89162',    '1422057600:89621',    '1422144000:89621',    '1422230400:89621',    '1422316800:89621',    '1422403200:89621',    '1422489600:89621',    '1422576000:89621',    '1422662400:89621',    '1422748800:89621',    '1422835200:89621',    '1422921600:89621',    '1423008000:89621',    '1423094400:89621',    '1423180800:89621',    '1423267200:89621',    '1423353600:89621',    '1423440000:89621',    '1423526400:89621',    '1423612800:89621',    '1423699200:89621',    '1423785600:89621',    '1423872000:89621',    '1423958400:89621',    '1424044800:89621',    '1424131200:89621',    '1424217600:89621',    '1424304000:89621',    '1424390400:89621',    '1424476800:89621',    '1424563200:89621',    '1424649600:89621',    '1424736000:89621',    '1424822400:89621',    '1424908800:88299',    '1424995200:88299',    '1425081600:88299',    '1425168000:88299',    '1425254400:88299',    '1425340800:88299',    '1425427200:88299',    '1425513600:88299',    '1425600000:88299',    '1425686400:88299',    '1425772800:88299',    '1425859200:88299',    '1425945600:88299',    '1426032000:88299',    '1426118400:88299',    '1426204800:88299',    '1426291200:88299',    '1426377600:88299',    '1426464000:88299',    '1426550400:88299',    '1426636800:88299',    '1426723200:88299',    '1426809600:88299',    '1426896000:88299',    '1426982400:88299',    '1427068800:88299',    '1427155200:88299',    '1427241600:88299',    '1427328000:88299',    '1427414400:88299',    '1427500800:88299',    '1427587200:88299',    '1427673600:88299',    '1427760000:86486',    '1427846400:86486',    '1427932800:86486',    '1428019200:86486',    '1428105600:86486',    '1428192000:86486',    '1428278400:86486',    '1428364800:86486',    '1428451200:86486',    '1428537600:86486',    '1428624000:86486',    '1428710400:86486',    '1428796800:86486',    '1428883200:86486',    '1428969600:86486',    '1429056000:86486',    '1429142400:86486',    '1429228800:86486',    '1429315200:86486',    '1429401600:86486',    '1429488000:86486',    '1429574400:86486',    '1429660800:86486',    '1429747200:86486',    '1429833600:86486',    '1429920000:86486',    '1430006400:86486',    '1430092800:86486',    '1430179200:86486',    '1430265600:86486',    '1430352000:86486',    '1430438400:86486',    '1430524800:86486',    '1430611200:86486',    '1430697600:86486',    '1430784000:86486',    '1430870400:86486',    '1430956800:86486',    '1431043200:87833',    '1431129600:87833',    '1431216000:87833',    '1431302400:87833',    '1431388800:87833',    '1431475200:87833',    '1431561600:87833',    '1431648000:87833',    '1431734400:87833',    '1431820800:87833',    '1431907200:87833',    '1431993600:87833',    '1432080000:87833',    '1432166400:87833',    '1432252800:87833',    '1432339200:87833',    '1432425600:87833',    '1432512000:87833',    '1432598400:87833',    '1432684800:87833',    '1432771200:87833',    '1432857600:87833',    '1432944000:87833',    '1433030400:87833',    '1433116800:87833',    '1433203200:87833',    '1433289600:87833',    '1433376000:87833',    '1433462400:87833',    '1433548800:87833',    '1433635200:87833',    '1433721600:91619',    '1433808000:91619',    '1433894400:91619',    '1433980800:91619',    '1434067200:91619',    '1434153600:91619',    '1434240000:91619',    '1434326400:91619',    '1434412800:91619',    '1434499200:91619',    '1434585600:91619',    '1434672000:91619',    '1434758400:91619',    '1434844800:91619',    '1434931200:91619',    '1435017600:91619',    '1435104000:91619',    '1435190400:91619',    '1435276800:91619',    '1435363200:91619',    '1435449600:91619',    '1435536000:91619',    '1435622400:91619',    '1435708800:91619',    '1435795200:91619',    '1435881600:91619',    '1435968000:91619',    '1436054400:91619',    '1436140800:91619',    '1436227200:91619',    '1436313600:91619',    '1436400000:91619',    '1436486400:91619',    '1436572800:91619',    '1436659200:91619',    '1436745600:91619',    '1436832000:91619',    '1436918400:92682',    '1437004800:92682',    '1437091200:92682',    '1437177600:92682',    '1437264000:92682',    '1437350400:92682',    '1437436800:92682',    '1437523200:92682',    '1437609600:92682',    '1437696000:92682',    '1437782400:92682',    '1437868800:92682',    '1437955200:92682',    '1438041600:92682',    '1438128000:92682',    '1438214400:92682',    '1438300800:92682',    '1438387200:92682',    '1438473600:92682',    '1438560000:92682',    '1438646400:92682',    '1438732800:92682',    '1438819200:92682',    '1438905600:92682',    '1438992000:92682',    '1439078400:92682',    '1439164800:92682',    '1439251200:92682',    '1439337600:92682',    '1439424000:92682',    '1439510400:92682',    '1439596800:92682',    '1439683200:92682',    '1439769600:92682',    '1439856000:92682',    '1439942400:92682',    '1440115200:93087',    '1440201600:93087',    '1440288000:93087',    '1440374400:93087',    '1440374400:93087',    '1440460800:93087',    '1440547200:93087',    '1440633600:93087',    '1440720000:93087',    '1440806400:93087',    '1440892800:93087',    '1440979200:93087',    '1441065600:93087',    '1441152000:93087',    '1441238400:93087',    '1441324800:93087',    '1441411200:93087',    '1441497600:93087',    '1441584000:93087',    '1441670400:93087',    '1441756800:93087',    '1441843200:93087',    '1441843200:93087',    '1441929600:93087',    '1442016000:93087',    '1442102400:93087',    '1442188800:93087',    '1442275200:93087',    '1442361600:93087',    '1442448000:93087',    '1442534400:93087',    '1442620800:93087',    '1442707200:93087',    '1442793600:93087',    '1442880000:94047',    '1442966400:94047',    '1443052800:94047',    '1443139200:94047',    '1443225600:94047',    '1443312000:94047',    '1443398400:94047',    '1443484800:94047',    '1443571200:94047',    '1443657600:94047',    '1443744000:94047',    '1443830400:94047',    '1443916800:94047',    '1444089600:94047',    '1444348800:94047',    '1444521600:94047',    '1444608000:94047',    '1444694400:94047',    '1444780800:94047',    '1444867200:94047',    '1444953600:94047',    '1445040000:94047',    '1445126400:94047',    '1445212800:94047',    '1445212800:94047',    '1445299200:94047',    '1445385600:94047',    '1445472000:94047',    '1445558400:94047',    '1445644800:94047',    '1445731200:94047',    '1445817600:94047',    '1445904000:94047',    '1445990400:94047',    '1446076800:94047',    '1446163200:94047',    '1446249600:97119',    '1446336000:97119',    '1446422400:97119',    '1446422400:97119',    '1446508800:97119',    '1446595200:97119',    '1446681600:97119',    '1446768000:97119',    '1446854400:97119',    '1446940800:97119',    '1447027200:97119',    '1447027200:97119',    '1447113600:97119',    '1447200000:97119',    '1447286400:97119',    '1447372800:97119',    '1447459200:97119',    '1447545600:97119',    '1447632000:97119',    '1447718400:97119',    '1447804800:97119',    '1447977600:97119',    '1448064000:97119',    '1448150400:97119',    '1448236800:97119',    '1448236800:97119',    '1448323200:97119',    '1448409600:97119',    '1448496000:97119',    '1448582400:97119',    '1448668800:97119',    '1448755200:97119',    '1448841600:97119',    '1448928000:97119',    '1449014400:97119',    '1449100800:97119',    '1449187200:97119',    '1449273600:97119',    '1449360000:97119',    '1449446400:97119',    '1449532800:99959',    '1449619200:99959',    '1449705600:99959',    '1449792000:99959',    '1449878400:99959',    '1449964800:99959',    '1450051200:99959',    '1450137600:99959',    '1450224000:99959',    '1450310400:99959',    '1450396800:99959',    '1450483200:99959',    '1450569600:99959',    '1450656000:99959',    '1450742400:99959',    '1450828800:99959',    '1450915200:99959',    '1451001600:99959',    '1451088000:99959',    '1451174400:99959',    '1451260800:99959',    '1451347200:99959',    '1451433600:99959',    '1451520000:99959',    '1451606400:99959',    '1451692800:99959',    '1451779200:99959',    '1451865600:99959',    '1451952000:99959',    '1452124800:99959',    '1452211200:99959',    '1452297600:99959',    '1452384000:103812',    '1452470400:103812',    '1452556800:103812',    '1452643200:103812',    '1452729600:103812',    '1452816000:103812',    '1452902400:103812',    '1452988800:103812',    '1453075200:103812',    '1453161600:103812',    '1453248000:103812',    '1453334400:103812',    '1453420800:103812',    '1453507200:103812',    '1453593600:103812',    '1453680000:103812',    '1453766400:103812',    '1453852800:103812',    '1453939200:103812',    '1454025600:103812',    '1454112000:103812',    '1454198400:103812',    '1454284800:103812',    '1454371200:103812',    '1454371200:103812',    '1454457600:103812',    '1454544000:103812',    '1454630400:103812',    '1454716800:103812',    '1454803200:103812',    '1454889600:103812',    '1454976000:103812',    '1455062400:103812',    '1455148800:103812',    '1455235200:103812',    '1455321600:107368',    '1455408000:107368',    '1455494400:107368',    '1455494400:107368',    '1455580800:107368',    '1455667200:107368',    '1455753600:107368',    '1455840000:107368',    '1455926400:107368',    '1456012800:107368',    '1456099200:107368',    '1456185600:107368',    '1456272000:107368',    '1456358400:107368',    '1456444800:107368',    '1456531200:107368',    '1456617600:107368',    '1456704000:107368',    '1456790400:107368',    '1456876800:107368',    '1456963200:107368',    '1457049600:107368',    '1457136000:107368',    '1457222400:107368',    '1457308800:107368',    '1457481600:107368',    '1457568000:107368',    '1457654400:107368',    '1457740800:107368',    '1457827200:107368',    '1457913600:107368',    '1458000000:107368',    '1458086400:107368',    '1458172800:107368',    '1458259200:107368',    '1458345600:107368',    '1458432000:107368',    '1458518400:107368',    '1458604800:107368',    '1458691200:107368',    '1458777600:107368',    '1458864000:107368',    '1458950400:107368',    '1459036800:106053',    '1459123200:106053',    '1459209600:106053',    '1459296000:106053',    '1459382400:106053',    '1459468800:106053',    '1459555200:106053',    '1459641600:106053',    '1459728000:106053',    '1459814400:106053',    '1459900800:106053',    '1459987200:106053',    '1460073600:106053',    '1460160000:106053',    '1460246400:106053',    '1460332800:106053',    '1460419200:106053',    '1460505600:106053',    '1460592000:106053',    '1460678400:106053',    '1460764800:106053',    '1460851200:106053',    '1460937600:106053',    '1461024000:106053',    '1461110400:106053',    '1461196800:106053',    '1461283200:106053',    '1461369600:106053',    '1461456000:106053',    '1461542400:106053',    '1461628800:106053',    '1461715200:106053',    '1461801600:106053',    '1461888000:106053',    '1461974400:106053',    '1462060800:106053',    '1462147200:106053',    '1462233600:106053',    '1462320000:106053',    '1462406400:106646',    '1462492800:106646',    '1462579200:106646',    '1462665600:106646',    '1462752000:106646',    '1462838400:106646',    '1462924800:106646',    '1463011200:106646',    '1463097600:106646',    '1463184000:106646',    '1463270400:106646',    '1463356800:106646',    '1463443200:106646',    '1463529600:106646',    '1463616000:106646',    '1463702400:106646',    '1463788800:106646',    '1463875200:106646',    '1463961600:106646',    '1464048000:106646',    '1464134400:106646',    '1464220800:106646',    '1464393600:106646',    '1464480000:106646',    '1464566400:106646',    '1464652800:106646',    '1464739200:106646',    '1464825600:106646',    '1464912000:106646',    '1464998400:106646',    '1465084800:106646',    '1465171200:106646',    '1465257600:106646',    '1465344000:106646',    '1465430400:106646',    '1465862400:106646',    '1466035200:107150',    '1466121600:107150',    '1466208000:107150',    '1466294400:107150',    '1466380800:107150',    '1466467200:107150',    '1466553600:107150',    '1466640000:107150',    '1466726400:107150',    '1466812800:107150',    '1466899200:107150',    '1466985600:107150',    '1467072000:107150',    '1467158400:107150',    '1467244800:107150',    '1467417600:107150',    '1467504000:107150',    '1467590400:107150',    '1467676800:107150',    '1467763200:107150',    '1467849600:107150',    '1467936000:107150',    '1468022400:107150',    '1468108800:107150',    '1468195200:107150',    '1468281600:107150',    '1468627200:107150',    '1468713600:107150',    '1468800000:107150',    '1468886400:107150',    '1469318400:107150',    '1469404800:107150',    '1469836800:106162',    '1470009600:106162',    '1470096000:106162',    '1470182400:106162',    '1470268800:106162',    '1470355200:106162',    '1470441600:106162',    '1470528000:106162',    '1470614400:106162',    '1470700800:106162',    '1470787200:106162',    '1470873600:106162',    '1470960000:106162',    '1471046400:106162',    '1471132800:106162',    '1471219200:106162',    '1471305600:106162',    '1471478400:106162',    '1471564800:106162',    '1471651200:106162',    '1471737600:106162',    '1471824000:106162',    '1471824000:106162',    '1471910400:106162',    '1471996800:106162',    '1472083200:106162',    '1472169600:106162',    '1472256000:106162',    '1472428800:106162',    '1472601600:106162',    '1472688000:106162',    '1472774400:106162',    '1472860800:106162',    '1472947200:106162',    '1473033600:106162',    '1473120000:106162',    '1473206400:106162',    '1473292800:106162',    '1473379200:106162',    '1473465600:106162',    '1473552000:106162',    '1473638400:106162',    '1473724800:106162',    '1473811200:106162',    '1473897600:105794',    '1473984000:105794',    '1474070400:105794',    '1474156800:105794',    '1474243200:105794',    '1474329600:105794',    '1474761600:105794',    '1474848000:105794',    '1474848000:105794',    '1474934400:105794',    '1475020800:105794',    '1475107200:105794',    '1475280000:105794',    '1475366400:105794',    '1475452800:105794',    '1475539200:105794',    '1475625600:105794',    '1475712000:105794',    '1475798400:105794',    '1475971200:102337',    '1476057600:102337',    '1476144000:102337',    '1476144000:16857',    '1476230400:16857',    '1476316800:16857',    '1476403200:16857',    '1476489600:16857',    '1476662400:16857',    '1476748800:16857',    '1476835200:16857',    '1476921600:16857',    '1477008000:16857',    '1477094400:16857',    '1477180800:16857',    '1477267200:16857',    '1477353600:16857',    '1477440000:16857',    '1477526400:16857',    '1477612800:16857',    '1477699200:16857',    '1477785600:16857',    '1477872000:16857',    '1477958400:16857',    '1478044800:16857',    '1478131200:16857',    '1478217600:16857',    '1478304000:16857',    '1478390400:17003',    '1478476800:17003',    '1478563200:17003',    '1478649600:17003',    '1478736000:17003',    '1478908800:17003',    '1478995200:17003',    '1479081600:17003',    '1479427200:17003',    '1479513600:17003',    '1479600000:17003',    '1479686400:17003',    '1479772800:17003',    '1479945600:17003',    '1480032000:17003',    '1480118400:17003',    '1480204800:17003',    '1480291200:17003',    '1480377600:17003',    '1480464000:17003',    '1480550400:17003',    '1480723200:17003',    '1480809600:17003',    '1480896000:17003',    '1480982400:17003',    '1481068800:17003',    '1481155200:17003',    '1481241600:17003',    '1481328000:17003',    '1481414400:17003',    '1481500800:17003',    '1481587200:17003',    '1481673600:17003',    '1481760000:17003',    '1481846400:17003',    '1481932800:17003',    '1482019200:17003',    '1482105600:17003',    '1482192000:17003',    '1482278400:17003',    '1482364800:17003',    '1482451200:17003',    '1482537600:17497',    '1482624000:17497',    '1482796800:17497',    '1482883200:17497',    '1482969600:17497',    '1483056000:17497',    '1483142400:17497',    '1483228800:17497',    '1483315200:17497',    '1483401600:17497',    '1483488000:17497',    '1483574400:17497',    '1483660800:17497',    '1483747200:17497',    '1483833600:17497',    '1483920000:17497',    '1484006400:17497',    '1484092800:17497',    '1484179200:17497',    '1484265600:17497',    '1484352000:17497',    '1484438400:17497',    '1484524800:17497',    '1484611200:17497',    '1484697600:17497',    '1484784000:17497',    '1484870400:17497',    '1484956800:17497',    '1485043200:17497',    '1485129600:17497',    '1485216000:17497',    '1485302400:17497',    '1485388800:17497',    '1485475200:17497',    '1485561600:17497',    '1485648000:17497',    '1485734400:17497',    '1485820800:17497',    '1485907200:18187',    '1486080000:18187',    '1486166400:18187',    '1486252800:18187',    '1486425600:18187',    '1486598400:18187',    '1486684800:18187',    '1486857600:18187',    '1486944000:18187',    '1487030400:18187',    '1487203200:18187',    '1487289600:18187',    '1487376000:18187',    '1487462400:18187',    '1487548800:18187',    '1487635200:18187',    '1487721600:18187',    '1487894400:18187',    '1487980800:18187',    '1488153600:18187',    '1488240000:18187',    '1488326400:18187',    '1488499200:18187',    '1488585600:18187',    '1488758400:18971',    '1488931200:18971',    '1489017600:18971',    '1489190400:18971',    '1489363200:18971',    '1489449600:18971',    '1489622400:18971',    '1489795200:18971',    '1489968000:18971',    '1490140800:18971',    '1490313600:18971',    '1490400000:18971',    '1490572800:19879',    '1490659200:20848',    '1490745600:20848',    '1490918400:20848',    '1491091200:21863',    '1491264000:21863' }