Module:Exchange/Banana tree seed/Data

return { '1211241600:57',   '1211328000:58',    '1211414400:57',    '1211500800:57',    '1211587200:54',    '1211673600:54',    '1211760000:50',    '1211846400:50',    '1211932800:48',    '1212019200:48',    '1212105600:46',    '1212192000:46',    '1212278400:44',    '1212364800:42',    '1212451200:41',    '1212537600:39',    '1212624000:38',    '1212710400:38',    '1212796800:39',    '1212883200:39',    '1212969600:37',    '1213056000:37',    '1213142400:37',    '1213228800:37',    '1213315200:37',    '1213401600:36',    '1213488000:36',    '1213574400:36',    '1213660800:36',    '1213747200:37',    '1213833600:37',    '1213920000:38',    '1214006400:38',    '1214092800:38',    '1214179200:39',    '1214265600:39',    '1214352000:39',    '1214438400:40',    '1214524800:40',    '1214611200:40',    '1214697600:39',    '1214784000:37',    '1214870400:36',    '1214956800:33',    '1215043200:33',    '1215129600:33',    '1215216000:33',    '1215302400:32',    '1215388800:31',    '1215475200:30',    '1215561600:28',    '1215648000:28',    '1215734400:27',    '1215820800:25',    '1215907200:24',    '1215993600:22',    '1216080000:22',    '1216166400:21',    '1216252800:20',    '1216339200:20',    '1216425600:20',    '1216512000:20',    '1216598400:20',    '1216684800:20',    '1216771200:20',    '1216857600:20',    '1216944000:20',    '1217030400:20',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:20',    '1217462400:22',    '1217548800:22',    '1217635200:23',    '1217721600:23',    '1217808000:23',    '1217894400:24',    '1217980800:24',    '1218067200:25',    '1218153600:26',    '1218240000:25',    '1218326400:23',    '1218412800:23',    '1218499200:24',    '1218585600:25',    '1218672000:24',    '1218758400:23',    '1218844800:22',    '1218931200:21',    '1219017600:21',    '1219104000:21',    '1219190400:21',    '1219276800:21',    '1219363200:22',    '1219449600:23',    '1219536000:23',    '1219622400:23',    '1219708800:22',    '1219795200:21',    '1219881600:20',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:19',    '1220400000:18',    '1220486400:17',    '1220572800:17',    '1220659200:17',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:16',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:17',    '1221523200:17',    '1221609600:18',    '1221696000:18',    '1221782400:18',    '1221868800:19',    '1221955200:19',    '1222041600:19',    '1222128000:19',    '1222214400:18',    '1222300800:18',    '1222387200:19',    '1222473600:19',    '1222560000:19',    '1222646400:18',    '1222732800:17',    '1222819200:17',    '1222905600:17',    '1222992000:17',    '1223078400:16',    '1223164800:16',    '1223251200:17',    '1223337600:17',    '1223424000:18',    '1223510400:18',    '1223596800:19',    '1223683200:20',    '1223769600:21',    '1223856000:21',    '1223942400:21',    '1224028800:20',    '1224115200:19',    '1224201600:19',    '1224288000:19',    '1224374400:18',    '1224460800:18',    '1224547200:18',    '1224633600:19',    '1224720000:20',    '1224806400:20',    '1224892800:21',    '1224979200:21',    '1225065600:22',    '1225152000:23',    '1225238400:23',    '1225324800:24',    '1225411200:25',    '1225497600:23',    '1225584000:23',    '1225670400:26',    '1225756800:27',    '1225843200:27',    '1225929600:27',    '1226016000:27',    '1226102400:28',    '1226188800:29',    '1226275200:31',    '1226361600:31',    '1226448000:31',    '1226534400:31',    '1226620800:31',    '1226707200:30',    '1226793600:27',    '1226880000:26',    '1226966400:25',    '1227052800:25',    '1227139200:24',    '1227225600:21',    '1227312000:21',    '1227398400:19',    '1227484800:17',    '1227571200:16',    '1227657600:16',    '1227744000:17',    '1227830400:18',    '1227916800:18',    '1228003200:19',    '1228089600:20',    '1228176000:21',    '1228262400:21',    '1228348800:22',    '1228435200:22',    '1228521600:23',    '1228608000:25',    '1228694400:25',    '1228780800:25',    '1228867200:27',    '1228953600:29',    '1229040000:29',    '1229126400:30',    '1229212800:31',    '1229299200:33',    '1229385600:34',    '1229472000:36',    '1229558400:39',    '1229644800:40',    '1229731200:40',    '1229817600:42',    '1229904000:41',    '1229990400:42',    '1230076800:44',    '1230163200:44',    '1230249600:49',    '1230336000:49',    '1230422400:54',    '1230508800:56',    '1230595200:59',    '1230681600:60',    '1230768000:60',    '1230854400:60',    '1230940800:60',    '1231027200:61',    '1231113600:61',    '1231200000:58',    '1231286400:55',    '1231372800:53',    '1231459200:51',    '1231545600:46',    '1231632000:46',    '1231718400:43',    '1231804800:38',    '1231891200:38',    '1231977600:36',    '1232064000:35',    '1232150400:37',    '1232236800:40',    '1232323200:40',    '1232409600:43',    '1232496000:44',    '1232582400:44',    '1232668800:44',    '1232755200:44',    '1232841600:42',    '1232928000:42',    '1233014400:41',    '1233100800:37',    '1233187200:37',    '1233273600:33',    '1233360000:31',    '1233446400:29',    '1233532800:29',    '1233619200:29',    '1233705600:29',    '1233792000:28',    '1233878400:27',    '1233964800:25',    '1234051200:25',    '1234137600:24',    '1234224000:22',    '1234310400:22',    '1234396800:21',    '1234483200:20',    '1234569600:20',    '1234656000:19',    '1234742400:18',    '1234828800:16',    '1234915200:16',    '1235001600:16',    '1235088000:16',    '1235174400:18',    '1235260800:18',    '1235347200:19',    '1235433600:20',    '1235520000:21',    '1235606400:22',    '1235692800:26',    '1235779200:28',    '1235865600:30',    '1235952000:31',    '1236038400:33',    '1236124800:34',    '1236211200:34',    '1236297600:35',    '1236384000:37',    '1236470400:40',    '1236556800:42',    '1236643200:41',    '1236729600:41',    '1236816000:43',    '1236902400:47',    '1236988800:47',    '1237075200:48',    '1237161600:49',    '1237248000:51',    '1237334400:54',    '1237420800:57',    '1237507200:59',    '1237593600:62',    '1237680000:64',    '1237766400:64',    '1237852800:64',    '1237939200:67',    '1238025600:69',    '1238112000:69',    '1238198400:69',    '1238284800:72',    '1238371200:76',    '1238457600:76',    '1238544000:77',    '1238630400:86',    '1238716800:86',    '1238803200:87',    '1238889600:82',    '1238976000:77',    '1239062400:73',    '1239148800:69',    '1239235200:61',    '1239321600:57',    '1239408000:54',    '1239494400:52',    '1239580800:49',    '1239667200:49',    '1239753600:44',    '1239840000:38',    '1239926400:38',    '1240012800:39',    '1240099200:39',    '1240185600:39',    '1240272000:39',    '1240358400:40',    '1240444800:40',    '1240531200:38',    '1240617600:38',    '1240704000:38',    '1240790400:36',    '1240876800:37',    '1240963200:37',    '1241049600:38',    '1241136000:38',    '1241222400:38',    '1241308800:38',    '1241395200:38',    '1241481600:38',    '1241568000:38',    '1241654400:38',    '1241740800:38',    '1241827200:38',    '1241913600:39',    '1242000000:38',    '1242086400:39',    '1242172800:37',    '1242259200:33',    '1242345600:31',    '1242432000:31',    '1242518400:29',    '1242604800:29',    '1242691200:30',    '1242777600:30',    '1242864000:30',    '1242950400:29',    '1243036800:28',    '1243123200:26',    '1243209600:22',    '1243296000:19',    '1243382400:19',    '1243468800:18',    '1243555200:18',    '1243641600:18',    '1243728000:18',    '1243814400:17',    '1243900800:16',    '1243987200:16',    '1244073600:17',    '1244160000:17',    '1244246400:17',    '1244332800:17',    '1244419200:17',    '1244505600:17',    '1244592000:18',    '1244678400:19',    '1244764800:19',    '1244851200:19',    '1244937600:20',    '1245024000:21',    '1245110400:23',    '1245196800:27',    '1245283200:30',    '1245369600:30',    '1245456000:30',    '1245542400:32',    '1245628800:33',    '1245715200:34',    '1245801600:36',    '1245888000:37',    '1245974400:37',    '1246060800:37',    '1246147200:40',    '1246233600:42',    '1246320000:45',    '1246406400:47',    '1246492800:48',    '1246579200:49',    '1246665600:48',    '1246752000:48',    '1246838400:49',    '1246924800:51',    '1247011200:51',    '1247097600:51',    '1247184000:50',    '1247270400:46',    '1247356800:46',    '1247443200:44',    '1247529600:39',    '1247616000:38',    '1247702400:37',    '1247788800:36',    '1247875200:34',    '1247961600:31',    '1248048000:31',    '1248134400:30',    '1248220800:28',    '1248307200:28',    '1248393600:28',    '1248480000:28',    '1248566400:27',    '1248652800:27',    '1248739200:27',    '1248825600:27',    '1248912000:27',    '1248998400:26',    '1249084800:25',    '1249171200:24',    '1249257600:22',    '1249344000:21',    '1249430400:21',    '1249516800:19',    '1249603200:19',    '1249689600:19',    '1249776000:20',    '1249862400:21',    '1249948800:24',    '1250035200:27',    '1250121600:28',    '1250208000:28',    '1250294400:29',    '1250380800:29',    '1250467200:29',    '1250553600:29',    '1250640000:30',    '1250726400:30',    '1250812800:28',    '1250899200:28',    '1250985600:27',    '1251072000:26',    '1251158400:25',    '1251244800:25',    '1251331200:24',    '1251417600:24',    '1251504000:24',    '1251590400:24',    '1251676800:24',    '1251763200:23',    '1251849600:24',    '1251936000:25',    '1252022400:25',    '1252108800:25',    '1252195200:25',    '1252281600:28',    '1252368000:28',    '1252454400:29',    '1252540800:30',    '1252627200:31',    '1252713600:31',    '1252800000:31',    '1252886400:27',    '1252972800:27',    '1253059200:27',    '1253145600:26',    '1253232000:25',    '1253318400:24',    '1253404800:22',    '1253491200:20',    '1253577600:19',    '1253664000:18',    '1253750400:17',    '1253836800:18',    '1253923200:18',    '1254009600:19',    '1254096000:19',    '1254182400:19',    '1254268800:20',    '1254355200:20',    '1254441600:21',    '1254528000:21',    '1254614400:21',    '1254700800:19',    '1254787200:19',    '1254873600:20',    '1254960000:21',    '1255046400:23',    '1255132800:22',    '1255219200:24',    '1255305600:24',    '1255392000:27',    '1255478400:27',    '1255564800:24',    '1255651200:24',    '1255737600:24',    '1255824000:20',    '1255910400:19',    '1255996800:19',    '1256083200:19',    '1256169600:18',    '1256256000:18',    '1256342400:17',    '1256428800:15',    '1256515200:16',    '1256601600:16',    '1256688000:17',    '1256774400:17',    '1256860800:17',    '1256947200:17',    '1257033600:18',    '1257120000:18',    '1257206400:19',    '1257292800:19',    '1257379200:19',    '1257465600:19',    '1257552000:18',    '1257638400:18',    '1257724800:18',    '1257811200:16',    '1257897600:16',    '1257984000:16',    '1258070400:16',    '1258156800:16',    '1258243200:15',    '1258329600:16',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:17',    '1258761600:19',    '1258848000:19',    '1258934400:19',    '1259020800:19',    '1259107200:20',    '1259193600:20',    '1259280000:21',    '1259366400:21',    '1259452800:19',    '1259539200:18',    '1259625600:18',    '1259712000:19',    '1259798400:20',    '1259884800:20',    '1259971200:20',    '1260057600:22',    '1260144000:23',    '1260230400:23',    '1260316800:22',    '1260403200:22',    '1260489600:22',    '1260576000:22',    '1260662400:22',    '1260748800:23',    '1260835200:25',    '1260921600:25',    '1261008000:28',    '1261094400:28',    '1261180800:27',    '1261267200:26',    '1261353600:28',    '1261440000:28',    '1261526400:29',    '1261612800:29',    '1261699200:29',    '1261785600:29',    '1261872000:31',    '1261958400:31',    '1262044800:34',    '1262131200:34',    '1262217600:35',    '1262304000:36',    '1262390400:35',    '1262476800:34',    '1262563200:34',    '1262649600:34',    '1262736000:34',    '1262822400:36',    '1262908800:38',    '1262995200:39',    '1263081600:39',    '1263168000:39',    '1263254400:43',    '1263340800:43',    '1263427200:45',    '1263513600:45',    '1263600000:41',    '1263686400:41',    '1263772800:41',    '1263859200:38',    '1263945600:37',    '1264032000:37',    '1264118400:36',    '1264204800:36',    '1264291200:35',    '1264377600:35',    '1264464000:34',    '1264550400:33',    '1264636800:35',    '1264723200:37',    '1264809600:36',    '1264896000:34',    '1264982400:33',    '1265068800:33',    '1265155200:32',    '1265241600:32',    '1265328000:31',    '1265414400:31',    '1265500800:30',    '1265587200:29',    '1265673600:29',    '1265760000:30',    '1265846400:30',    '1266019200:29',    '1266105600:29',    '1266192000:29',    '1266278400:29',    '1266364800:29',    '1266451200:31',    '1266537600:33',    '1266624000:33',    '1266710400:31',    '1266796800:34',    '1266883200:34',    '1266969600:37',    '1267056000:39',    '1267142400:41',    '1267228800:41',    '1267315200:40',    '1267401600:41',    '1267488000:42',    '1267574400:44',    '1267660800:44',    '1267747200:44',    '1267833600:42',    '1267920000:41',    '1268006400:38',    '1268092800:36',    '1268179200:35',    '1268265600:33',    '1268352000:31',    '1268438400:30',    '1268524800:28',    '1268611200:27',    '1268697600:27',    '1268784000:25',    '1268870400:24',    '1268956800:23',    '1269043200:21',    '1269129600:19',    '1269216000:20',    '1269302400:21',    '1269388800:21',    '1269475200:24',    '1269561600:26',    '1269648000:26',    '1269734400:27',    '1269820800:28',    '1269907200:30',    '1269993600:32',    '1270080000:33',    '1270166400:34',    '1270252800:33',    '1270339200:31',    '1270425600:29',    '1270512000:25',    '1270598400:25',    '1270684800:23',    '1270771200:22',    '1270857600:22',    '1270944000:22',    '1271030400:24',    '1271116800:26',    '1271203200:26',    '1271289600:24',    '1271376000:23',    '1271462400:23',    '1271548800:24',    '1271635200:24',    '1271721600:24',    '1271808000:24',    '1271894400:24',    '1271980800:26',    '1272067200:26',    '1272153600:27',    '1272240000:27',    '1272326400:28',    '1272412800:25',    '1272499200:25',    '1272585600:23',    '1272672000:23',    '1272758400:22',    '1272844800:22',    '1272931200:22',    '1273017600:20',    '1273104000:20',    '1273190400:19',    '1273276800:19',    '1273363200:17',    '1273449600:17',    '1273536000:16',    '1273622400:16',    '1273708800:16',    '1273795200:16',    '1273881600:16',    '1273968000:16',    '1274054400:17',    '1274140800:18',    '1274227200:18',    '1274313600:18',    '1274400000:19',    '1274486400:20',    '1274572800:21',    '1274659200:23',    '1274745600:25',    '1274832000:29',    '1274918400:29',    '1275004800:31',    '1275091200:33',    '1275177600:34',    '1275264000:36',    '1275350400:37',    '1275436800:37',    '1275523200:37',    '1275609600:36',    '1275696000:35',    '1275782400:36',    '1275868800:37',    '1275955200:38',    '1276041600:39',    '1276128000:41',    '1276214400:45',    '1276300800:45',    '1276387200:46',    '1276473600:48',    '1276560000:48',    '1276646400:45',    '1276732800:45',    '1276819200:39',    '1276905600:39',    '1276992000:36',    '1277078400:34',    '1277164800:33',    '1277251200:33',    '1277337600:31',    '1277424000:31',    '1277510400:33',    '1277596800:33',    '1277683200:34',    '1277769600:37',    '1277856000:39',    '1277942400:39',    '1278028800:41',    '1278115200:43',    '1278201600:45',    '1278288000:51',    '1278374400:51',    '1278460800:54',    '1278547200:60',    '1278633600:63',    '1278720000:63',    '1278806400:66',    '1278892800:65',    '1278979200:73',    '1279065600:73',    '1279152000:81',    '1279238400:81',    '1279324800:85',    '1279411200:90',    '1279497600:94',    '1279584000:84',    '1279670400:84',    '1279756800:75',    '1279843200:71',    '1279929600:71',    '1280016000:67',    '1280102400:63',    '1280188800:59',    '1280275200:56',    '1280361600:50',    '1280448000:50',    '1280534400:47',    '1280620800:44',    '1280707200:38',    '1280793600:38',    '1280880000:36',    '1280966400:32',    '1281052800:32',    '1281139200:30',    '1281225600:28',    '1281312000:26',    '1281398400:24',    '1281484800:20',    '1281571200:20',    '1281657600:19',    '1281744000:18',    '1281830400:17',    '1281916800:15',    '1282003200:14',    '1282089600:14',    '1282176000:12',    '1282262400:12',    '1282348800:12',    '1282435200:11',    '1282521600:11',    '1282608000:11',    '1282694400:12',    '1282780800:11',    '1282867200:10',    '1282953600:10',    '1283040000:9',    '1283126400:9',    '1283212800:9',    '1283299200:9',    '1283385600:9',    '1283472000:10',    '1283558400:9',    '1283644800:8',    '1283731200:8',    '1283817600:7',    '1283904000:7',    '1283990400:7',    '1284076800:7',    '1284163200:7',    '1284249600:8',    '1284336000:8',    '1284422400:9',    '1284508800:9',    '1284595200:9',    '1284681600:9',    '1284768000:8',    '1284854400:8',    '1284940800:8',    '1285027200:8',    '1285113600:7',    '1285200000:7',    '1285286400:7',    '1285372800:7',    '1285459200:8',    '1285545600:6',    '1285632000:6',    '1285718400:6',    '1285804800:7',    '1285891200:7',    '1285977600:7',    '1286064000:8',    '1286150400:9',    '1286236800:9',    '1286323200:9',    '1286409600:10',    '1286496000:11',    '1286582400:11',    '1286668800:11',    '1286755200:12',    '1286841600:12',    '1286928000:13',    '1287014400:12',    '1287100800:12',    '1287187200:12',    '1287273600:11',    '1287360000:10',    '1287446400:10',    '1287532800:10',    '1287619200:10',    '1287705600:10',    '1287792000:10',    '1287878400:10',    '1287964800:9',    '1288051200:9',    '1288137600:9',    '1288224000:10',    '1288310400:10',    '1288396800:9',    '1288483200:8',    '1288569600:8',    '1288656000:8',    '1288742400:8',    '1288828800:8',    '1288915200:7',    '1289088000:7',    '1289174400:6',    '1289260800:6',    '1289347200:6',    '1289433600:6',    '1289520000:6',    '1289606400:6',    '1289692800:7',    '1289779200:8',    '1289865600:8',    '1289952000:10',    '1290038400:10',    '1290124800:11',    '1290211200:12',    '1290297600:14',    '1290384000:14',    '1290470400:14',    '1290556800:14',    '1290643200:15',    '1290729600:16',    '1290816000:17',    '1290902400:19',    '1290988800:19',    '1291075200:20',    '1291161600:23',    '1291248000:24',    '1291334400:24',    '1291420800:26',    '1291507200:27',    '1291593600:30',    '1291680000:30',    '1291766400:32',    '1291852800:30',    '1291939200:30',    '1292025600:31',    '1292112000:30',    '1292198400:28',    '1292284800:27',    '1292371200:26',    '1292457600:25',    '1292544000:21',    '1292630400:21',    '1292716800:18',    '1292803200:18',    '1292889600:17',    '1292976000:15',    '1293062400:14',    '1293148800:13',    '1293235200:13',    '1293321600:12',    '1293408000:11',    '1293494400:10',    '1293580800:9',    '1293667200:9',    '1293753600:9',    '1293840000:9',    '1293926400:8',    '1294012800:7',    '1294185600:6',    '1294358400:5',    '1294617600:5',    '1294704000:6',    '1294790400:7',    '1294876800:8',    '1295136000:9',    '1295222400:11',    '1295395200:11',    '1295568000:12',    '1295654400:13',    '1295827200:12',    '1296000000:11',    '1296086400:10',    '1296259200:9',    '1296432000:8',    '1296604800:7',    '1296691200:5',    '1297036800:4',    '1297382400:4',    '1297555200:3',    '1297641600:2',    '1297728000:1',    '1297814400:1',    '1298160000:2',    '1298246400:3',    '1298419200:5',    '1298851200:5',    '1299024000:6',    '1299196800:6',    '1299369600:5',    '1299456000:4',    '1299628800:3',    '1299801600:2',    '1300060800:2',    '1300147200:3',    '1300752000:3',    '1301184000:4',    '1301270400:4',    '1301443200:3',    '1301702400:3',    '1301788800:4',    '1302048000:2',    '1302307200:2',    '1302566400:1',    '1302912000:1',    '1303084800:2',    '1303516800:2',    '1303776000:1',    '1304121600:2',    '1304294400:1',    '1304380800:2',    '1304985600:2',    '1305158400:2',    '1305244800:3',    '1305417600:2',    '1305504000:1',    '1305676800:2',    '1305849600:3',    '1306454400:3',    '1306540800:3',    '1306800000:4',    '1307318400:4',    '1307404800:5',    '1307491200:4',    '1308096000:4',    '1308355200:4',    '1308441600:5',    '1308700800:4',    '1308960000:4',    '1309132800:3',    '1309305600:4',    '1309478400:5',    '1309564800:5',    '1309737600:6',    '1309910400:6',    '1310169600:7',    '1310256000:7',    '1310515200:6',    '1310860800:5',    '1310947200:6',    '1311465600:6',    '1311724800:5',    '1311897600:4',    '1312156800:4',    '1312675200:5',    '1313193600:5',    '1313625600:4',    '1313884800:3',    '1314316800:4',    '1314921600:5',    '1315526400:5',    '1315612800:5',    '1315699200:6',    '1316044800:6',    '1316304000:5',    '1316736000:4',    '1316908800:3',    '1317081600:3',    '1317427200:2',    '1317513600:2',    '1317600000:3',    '1318204800:3',    '1318291200:3',    '1318377600:4',    '1318550400:2',    '1318723200:3',    '1318809600:3',    '1319328000:4',    '1319414400:4',    '1319760000:3',    '1319932800:2',    '1320192000:4',    '1320278400:5',    '1320451200:4',    '1320537600:3',    '1320796800:1',    '1320969600:2',    '1321401600:3',    '1322006400:3',    '1322265600:3',    '1322524800:4',    '1322611200:4',    '1322784000:5',    '1323388800:5',    '1323993600:5',    '1324598400:5',    '1325203200:5',    '1325289600:4',    '1325376000:4',    '1325462400:4',    '1325548800:4',    '1325635200:4',    '1325721600:4',    '1325808000:5',    '1325894400:5',    '1325980800:5',    '1326067200:5',    '1326153600:6',    '1326240000:6',    '1326326400:6',    '1326412800:6',    '1326499200:5',    '1326585600:5',    '1326672000:5',    '1326758400:4',    '1326844800:5',    '1326931200:4',    '1327017600:5',    '1327104000:5',    '1327190400:5',    '1327276800:5',    '1327363200:5',    '1327449600:5',    '1327536000:5',    '1327622400:5',    '1327708800:4',    '1327795200:3',    '1327881600:3',    '1327968000:4',    '1328054400:5',    '1328140800:5',    '1328227200:6',    '1328313600:6',    '1328400000:6',    '1328486400:6',    '1328572800:6',    '1328659200:6',    '1328745600:5',    '1328832000:5',    '1328918400:5',    '1329004800:5',    '1329091200:5',    '1329177600:5',    '1329264000:5',    '1329350400:5',    '1329436800:5',    '1329523200:5',    '1329609600:5',    '1329696000:5',    '1329782400:5',    '1329868800:6',    '1329955200:6',    '1330041600:6',    '1330128000:6',    '1330214400:5',    '1330300800:5',    '1330387200:6',    '1330473600:6',    '1330560000:6',    '1330646400:6',    '1330732800:6',    '1330819200:5',    '1330905600:4',    '1330992000:4',    '1331078400:4',    '1331164800:5',    '1331251200:5',    '1331337600:6',    '1331424000:6',    '1331510400:6',    '1331596800:6',    '1331683200:6',    '1331769600:6',    '1331856000:6',    '1331942400:5',    '1332028800:4',    '1332115200:5',    '1332201600:5',    '1332288000:6',    '1332374400:7',    '1332460800:7',    '1332547200:7',    '1332633600:7',    '1332720000:7',    '1332806400:7',    '1332892800:7',    '1332979200:7',    '1333065600:7',    '1333152000:7',    '1333238400:6',    '1333324800:6',    '1333411200:6',    '1333497600:5',    '1333584000:5',    '1333670400:4',    '1333756800:4',    '1333843200:4',    '1333929600:5',    '1334016000:6',    '1334102400:6',    '1334188800:7',    '1334275200:7',    '1334361600:7',    '1334448000:7',    '1334534400:7',    '1334620800:7',    '1334707200:7',    '1334793600:7',    '1334880000:7',    '1334966400:7',    '1335052800:7',    '1335139200:7',    '1335225600:7',    '1335312000:7',    '1335398400:7',    '1335484800:6',    '1335571200:6',    '1335657600:6',    '1335744000:6',    '1335830400:6',    '1335916800:7',    '1336003200:7',    '1336089600:7',    '1336176000:7',    '1336262400:7',    '1336348800:7',    '1336435200:7',    '1336521600:7',    '1336608000:7',    '1336694400:7',    '1336780800:7',    '1336867200:7',    '1336953600:7',    '1337040000:8',    '1337126400:9',    '1337212800:9',    '1337299200:9',    '1337385600:9',    '1337472000:9',    '1337558400:9',    '1337644800:9',    '1337731200:9',    '1337817600:9',    '1337904000:9',    '1337990400:9',    '1338076800:9',    '1338163200:9',    '1338249600:9',    '1338336000:9',    '1338422400:9',    '1338508800:9',    '1338595200:9',    '1338681600:9',    '1338768000:9',    '1338854400:9',    '1338940800:9',    '1339027200:9',    '1339113600:8',    '1339200000:8',    '1339286400:9',    '1339372800:9',    '1339459200:9',    '1339545600:9',    '1339632000:9',    '1339718400:9',    '1339804800:9',    '1339891200:9',    '1339977600:9',    '1340064000:10',    '1340150400:10',    '1340236800:10',    '1340323200:10',    '1340409600:10',    '1340496000:10',    '1340582400:10',    '1340668800:10',    '1340755200:10',    '1340841600:10',    '1340928000:9',    '1341014400:9',    '1341100800:9',    '1341187200:9',    '1341273600:10',    '1341360000:10',    '1341446400:10',    '1341532800:10',    '1341619200:10',    '1341705600:10',    '1341792000:10',    '1341878400:10',    '1341964800:10',    '1342051200:10',    '1342137600:10',    '1342224000:10',    '1342310400:10',    '1342396800:10',    '1342483200:10',    '1342569600:10',    '1342656000:10',    '1342742400:10',    '1342828800:10',    '1342915200:10',    '1343001600:10',    '1343088000:10',    '1343174400:10',    '1343260800:9',    '1343347200:9',    '1343433600:10',    '1343520000:10',    '1343606400:10',    '1343692800:10',    '1343779200:10',    '1343865600:10',    '1343952000:10',    '1344038400:10',    '1344124800:9',    '1344211200:9',    '1344297600:9',    '1344384000:9',    '1344470400:9',    '1344556800:10',    '1344643200:10',    '1344729600:10',    '1344816000:10',    '1344902400:10',    '1344988800:10',    '1345075200:10',    '1345161600:10',    '1345248000:10',    '1345334400:10',    '1345420800:10',    '1345507200:10',    '1345593600:10',    '1345680000:10',    '1345766400:10',    '1345852800:10',    '1345939200:10',    '1346025600:10',    '1346112000:10',    '1346198400:10',    '1346284800:10',    '1346371200:10',    '1346457600:10',    '1346544000:9',    '1346630400:8',    '1346716800:8',    '1346803200:9',    '1346889600:10',    '1346976000:11',    '1347062400:11',    '1347148800:11',    '1347235200:11',    '1347321600:11',    '1347408000:11',    '1347494400:11',    '1347580800:10',    '1347667200:10',    '1347753600:10',    '1347840000:10',    '1347926400:10',    '1348012800:11',    '1348099200:11',    '1348185600:11',    '1348272000:11',    '1348358400:11',    '1348444800:11',    '1348531200:11',    '1348617600:11',    '1348704000:11',    '1348790400:11',    '1348876800:11',    '1348963200:11',    '1349049600:11',    '1349136000:10',    '1349222400:10',    '1349308800:9',    '1349395200:8',    '1349481600:7',    '1349568000:7',    '1349654400:7',    '1349740800:8',    '1349827200:9',    '1349913600:10',    '1350000000:10',    '1350086400:10',    '1350172800:10',    '1350259200:10',    '1350345600:10',    '1350432000:10',    '1350518400:10',    '1350604800:10',    '1350691200:10',    '1350777600:10',    '1350864000:10',    '1350950400:10',    '1351036800:10',    '1351123200:10',    '1351209600:10',    '1351296000:9',    '1351382400:9',    '1351468800:9',    '1351555200:10',    '1351641600:10',    '1351728000:10',    '1351814400:10',    '1351900800:10',    '1351987200:10',    '1352073600:9',    '1352160000:9',    '1352246400:9',    '1352332800:9',    '1352419200:10',    '1352505600:10',    '1352592000:10',    '1352678400:10',    '1352764800:10',    '1352851200:11',    '1352937600:11',    '1353024000:12',    '1353110400:12',    '1353196800:12',    '1353283200:12',    '1353369600:11',    '1353456000:11',    '1353542400:10',    '1353628800:9',    '1353715200:8',    '1353801600:8',    '1353888000:9',    '1353974400:10',    '1354060800:11',    '1354147200:11',    '1354233600:11',    '1354320000:11',    '1354406400:11',    '1354492800:10',    '1354579200:10',    '1354665600:11',    '1354752000:11',    '1354838400:11',    '1354924800:11',    '1355011200:11',    '1355097600:11',    '1355184000:11',    '1355270400:11',    '1355356800:11',    '1355443200:12',    '1355529600:12',    '1355616000:12',    '1355702400:12',    '1355788800:12',    '1355875200:12',    '1355961600:12',    '1356048000:11',    '1356134400:11',    '1356220800:11',    '1356307200:11',    '1356393600:11',    '1356480000:11',    '1356566400:11',    '1356652800:11',    '1356739200:11',    '1356825600:10',    '1356912000:9',    '1356998400:8',    '1357084800:8',    '1357171200:9',    '1357257600:10',    '1357344000:11',    '1357430400:11',    '1357516800:11',    '1357603200:11',    '1357689600:11',    '1357776000:11',    '1357862400:11',    '1357948800:11',    '1358035200:11',    '1358121600:11',    '1358208000:11',    '1358294400:11',    '1358380800:11',    '1358467200:11',    '1358553600:11',    '1358640000:10',    '1358726400:10',    '1358812800:10',    '1358899200:10',    '1358985600:10',    '1359072000:11',    '1359158400:10',    '1359244800:10',    '1359331200:10',    '1359417600:10',    '1359504000:11',    '1359590400:11',    '1359676800:11',    '1359763200:11',    '1359849600:11',    '1359936000:11',    '1360022400:10',    '1360108800:10',    '1360195200:11',    '1360281600:11',    '1360368000:11',    '1360454400:11',    '1360540800:11',    '1360627200:11',    '1360713600:11',    '1360800000:11',    '1360886400:11',    '1360972800:11',    '1361059200:11',    '1361145600:11',    '1361232000:11',    '1361318400:11',    '1361404800:11',    '1361491200:11',    '1361577600:12',    '1361664000:12',    '1361750400:12',    '1361836800:12',    '1361923200:12',    '1362009600:12',    '1362096000:11',    '1362182400:11',    '1362268800:11',    '1362355200:11',    '1362441600:11',    '1362528000:11',    '1362614400:11',    '1362700800:11',    '1362787200:11',    '1362873600:11',    '1362960000:11',    '1363046400:11',    '1363132800:11',    '1363219200:11',    '1363305600:10',    '1363392000:10',    '1363478400:10',    '1363564800:10',    '1363651200:10',    '1363737600:10',    '1363824000:10',    '1363910400:10',    '1363996800:10',    '1364083200:10',    '1364169600:9',    '1364256000:9',    '1364342400:10',    '1364428800:10',    '1364515200:10',    '1364601600:10',    '1364688000:10',    '1364774400:10',    '1364860800:10',    '1364947200:10',    '1365033600:11',    '1365120000:11',    '1365206400:11',    '1365292800:11',    '1365379200:12',    '1365465600:12',    '1365552000:12',    '1365638400:11',    '1365724800:10',    '1365811200:10',    '1365897600:9',    '1365984000:8',    '1366070400:8',    '1366156800:8',    '1366243200:9',    '1366329600:10',    '1366416000:11',    '1366502400:12',    '1366588800:12',    '1366675200:12',    '1366761600:13',    '1366848000:12',    '1366934400:12',    '1367020800:12',    '1367107200:12',    '1367193600:12',    '1367280000:12',    '1367366400:12',    '1367452800:13',    '1367539200:13',    '1367625600:13',    '1367712000:13',    '1367798400:13',    '1367884800:13',    '1367971200:13',    '1368057600:13',    '1368144000:13',    '1368230400:13',    '1368316800:13',    '1368403200:13',    '1368489600:13',    '1368576000:13',    '1368662400:14',    '1368748800:14',    '1368835200:14',    '1368921600:14',    '1369008000:14',    '1369094400:14',    '1369180800:14',    '1369267200:15',    '1369353600:15',    '1369440000:15',    '1369526400:15',    '1369612800:15',    '1369699200:15',    '1369785600:15',    '1369872000:15',    '1369958400:15',    '1370044800:15',    '1370131200:15',    '1370217600:15',    '1370304000:15',    '1370390400:15',    '1370476800:15',    '1370563200:15',    '1370649600:16',    '1370736000:15',    '1370822400:15',    '1370908800:15',    '1370995200:15',    '1371081600:15',    '1371168000:15',    '1371254400:15',    '1371340800:15',    '1371427200:15',    '1371513600:15',    '1371600000:15',    '1371686400:15',    '1371772800:15',    '1371859200:15',    '1371945600:15',    '1372032000:15',    '1372118400:15',    '1372204800:15',    '1372291200:15',    '1372377600:16',    '1372464000:16',    '1372550400:16',    '1372636800:16',    '1372723200:16',    '1372809600:16',    '1372896000:16',    '1372982400:16',    '1373068800:16',    '1373155200:16',    '1373241600:16',    '1373328000:16',    '1373414400:17',    '1373500800:18',    '1373587200:18',    '1373673600:19',    '1373760000:19',    '1373846400:19',    '1373932800:19',    '1374019200:19',    '1374105600:19',    '1374192000:19',    '1374278400:19',    '1374364800:19',    '1374451200:19',    '1374537600:19',    '1374624000:19',    '1374710400:20',    '1374796800:20',    '1374883200:20',    '1374969600:20',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:20',    '1375488000:20',    '1375574400:20',    '1375660800:20',    '1375747200:20',    '1375833600:20',    '1375920000:20',    '1376006400:21',    '1376092800:22',    '1376179200:22',    '1376265600:21',    '1376352000:22',    '1376438400:22',    '1376524800:23',    '1376611200:23',    '1376697600:23',    '1376784000:23',    '1376870400:23',    '1376956800:23',    '1377043200:23',    '1377129600:25',    '1377216000:25',    '1377302400:25',    '1377388800:26',    '1377475200:26',    '1377561600:26',    '1377648000:26',    '1377734400:26',    '1377820800:25',    '1377907200:26',    '1377993600:27',    '1378080000:27',    '1378166400:27',    '1378252800:27',    '1378339200:26',    '1378425600:26',    '1378512000:26',    '1378598400:25',    '1378684800:23',    '1378771200:21',    '1378857600:21',    '1378944000:22',    '1379030400:21',    '1379116800:21',    '1379203200:21',    '1379289600:21',    '1379376000:21',    '1379462400:21',    '1379548800:21',    '1379635200:21',    '1379721600:21',    '1379808000:21',    '1379894400:22',    '1379980800:22',    '1380067200:21',    '1380153600:20',    '1380240000:20',    '1380326400:19',    '1380412800:18',    '1380499200:17',    '1380585600:17',    '1380672000:17',    '1380758400:18',    '1380844800:18',    '1380931200:19',    '1381017600:19',    '1381104000:19',    '1381190400:20',    '1381276800:20',    '1381363200:21',    '1381449600:22',    '1381536000:22',    '1381622400:23',    '1381708800:23',    '1381795200:24',    '1381881600:26',    '1381968000:26',    '1382054400:26',    '1382140800:26',    '1382227200:26',    '1382313600:24',    '1382400000:23',    '1382486400:23',    '1382572800:23',    '1382659200:24',    '1382745600:24',    '1382832000:25',    '1382918400:25',    '1383004800:26',    '1383091200:26',    '1383177600:27',    '1383264000:27',    '1383350400:27',    '1383436800:27',    '1383523200:26',    '1383609600:27',    '1383696000:27',    '1383782400:27',    '1383868800:27',    '1383955200:27',    '1384041600:27',    '1384128000:27',    '1384214400:27',    '1384300800:28',    '1384387200:28',    '1384473600:28',    '1384560000:28',    '1384646400:28',    '1384732800:29',    '1384819200:29',    '1384905600:29',    '1384992000:29',    '1385078400:30',    '1385164800:31',    '1385251200:31',    '1385337600:31',    '1385424000:31',    '1385510400:31',    '1385596800:31',    '1385683200:31',    '1385769600:31',    '1385856000:31',    '1385942400:31',    '1386028800:31',    '1386115200:30',    '1386201600:30',    '1386288000:30',    '1386374400:31',    '1386460800:31',    '1386547200:30',    '1386633600:29',    '1386720000:28',    '1386806400:27',    '1386892800:26',    '1386979200:25',    '1387065600:25',    '1387152000:25',    '1387238400:26',    '1387324800:26',    '1387411200:27',    '1387497600:26',    '1387584000:28',    '1387670400:30',    '1387756800:31',    '1387843200:29',    '1387929600:30',    '1388016000:32',    '1388102400:33',    '1388188800:33',    '1388275200:33',    '1388361600:33',    '1388448000:34',    '1388534400:34',    '1388620800:34',    '1388707200:33',    '1388793600:32',    '1388880000:31',    '1388966400:31',    '1389052800:30',    '1389139200:30',    '1389225600:30',    '1389312000:30',    '1389398400:30',    '1389484800:31',    '1389571200:31',    '1389657600:31',    '1389744000:31',    '1389830400:31',    '1389916800:32',    '1390003200:32',    '1390089600:33',    '1390176000:33',    '1390262400:33',    '1390348800:32',    '1390435200:30',    '1390521600:29',    '1390608000:29',    '1390694400:28',    '1390780800:28',    '1390867200:28',    '1390953600:29',    '1391040000:28',    '1391126400:28',    '1391212800:26',    '1391299200:24',    '1391385600:22',    '1391472000:20',    '1391558400:19',    '1391644800:18',    '1391731200:17',    '1391817600:16',    '1391904000:15',    '1391990400:14',    '1392076800:13',    '1392163200:12',    '1392249600:11',    '1392336000:10',    '1392422400:9',    '1392508800:8',    '1392595200:7',    '1392681600:6',    '1392768000:5',    '1392854400:4',    '1392940800:3',    '1393027200:2',    '1393113600:2',    '1393200000:2',    '1393286400:2',    '1393372800:2',    '1393459200:3',    '1393545600:3',    '1393632000:3',    '1393718400:3',    '1393804800:4',    '1393891200:3',    '1393977600:2',    '1394064000:2',    '1394150400:3',    '1394236800:3',    '1394323200:4',    '1394409600:4',    '1394496000:4',    '1394582400:4',    '1394668800:4',    '1394755200:4',    '1394841600:3',    '1394928000:3',    '1395014400:4',    '1395100800:5',    '1395187200:5',    '1395273600:5',    '1395360000:4',    '1395446400:4',    '1395532800:4',    '1395619200:5',    '1395705600:5',    '1395792000:6',    '1395878400:6',    '1395964800:7',    '1396051200:8',    '1396137600:8',    '1396224000:9',    '1396310400:9',    '1396396800:10',    '1396483200:10',    '1396569600:10',    '1396656000:10',    '1396742400:9',    '1396828800:9',    '1396915200:9',    '1397001600:10',    '1397088000:11',    '1397174400:11',    '1397260800:12',    '1397347200:13',    '1397433600:13',    '1397520000:13',    '1397606400:14',    '1397692800:14',    '1397779200:15',    '1397865600:15',    '1397952000:15',    '1398038400:15',    '1398124800:15',    '1398211200:16',    '1398297600:16',    '1398384000:16',    '1398470400:16',    '1398556800:17',    '1398643200:18',    '1398729600:18',    '1398816000:17',    '1398902400:17',    '1398988800:18',    '1399075200:17',    '1399161600:18',    '1399248000:19',    '1399334400:19',    '1399420800:20',    '1399507200:20',    '1399593600:20',    '1399680000:19',    '1399766400:20',    '1399852800:20',    '1399939200:19',    '1400025600:19',    '1400112000:19',    '1400198400:19',    '1400284800:19',    '1400371200:20',    '1400457600:20',    '1400544000:21',    '1400630400:21',    '1400716800:21',    '1400803200:21',    '1400889600:19',    '1400976000:19',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:20',    '1401408000:20',    '1401494400:21',    '1401580800:22',    '1401667200:21',    '1401753600:21',    '1401840000:19',    '1401926400:19',    '1402012800:20',    '1402099200:21',    '1402185600:20',    '1402272000:20',    '1402358400:21',    '1402444800:22',    '1402531200:22',    '1402617600:22',    '1402704000:23',    '1402790400:23',    '1402876800:24',    '1402963200:26',    '1403049600:28',    '1403136000:28',    '1403222400:29',    '1403308800:28',    '1403395200:29',    '1403481600:30',    '1403568000:29',    '1403654400:28',    '1403740800:28',    '1403827200:30',    '1403913600:31',    '1404000000:32',    '1404086400:32',    '1404172800:33',    '1404259200:32',    '1404345600:30',    '1404432000:29',    '1404518400:29',    '1404604800:29',    '1404691200:28',    '1404777600:28',    '1404864000:26',    '1404950400:24',    '1405036800:22',    '1405123200:20',    '1405209600:19',    '1405296000:18',    '1405382400:18',    '1405468800:18',    '1405555200:18',    '1405641600:17',    '1405728000:16',    '1405814400:16',    '1405900800:15',    '1405987200:15',    '1406073600:15',    '1406160000:15',    '1406246400:15',    '1406332800:14',    '1406419200:13',    '1406505600:13',    '1406592000:13',    '1406678400:13',    '1406764800:13',    '1406851200:13',    '1406937600:13',    '1407024000:13',    '1407110400:13',    '1407196800:13',    '1407283200:13',    '1407369600:13',    '1407456000:13',    '1407542400:14',    '1407628800:14',    '1407715200:14',    '1407801600:14',    '1407888000:14',    '1407974400:14',    '1408060800:14',    '1408147200:14',    '1408233600:14',    '1408320000:14',    '1408406400:14',    '1408492800:14',    '1408579200:14',    '1408665600:14',    '1408752000:15',    '1408838400:15',    '1408924800:15',    '1409011200:15',    '1409097600:15',    '1409184000:15',    '1409270400:15',    '1409356800:14',    '1409443200:14',    '1409529600:14',    '1409616000:14',    '1409702400:14',    '1409788800:15',    '1409875200:15',    '1409961600:16',    '1410048000:16',    '1410134400:16',    '1410220800:15',    '1410307200:15',    '1410393600:15',    '1410480000:15',    '1410566400:15',    '1410652800:14',    '1410739200:13',    '1410825600:13',    '1410912000:13',    '1410998400:13',    '1411084800:14',    '1411171200:14',    '1411257600:14',    '1411344000:14',    '1411430400:14',    '1411516800:14',    '1411603200:14',    '1411689600:14',    '1411776000:14',    '1411862400:14',    '1411948800:14',    '1412035200:14',    '1412121600:14',    '1412208000:13',    '1412294400:12',    '1412380800:11',    '1412467200:11',    '1412553600:11',    '1412640000:11',    '1412726400:11',    '1412812800:11',    '1412899200:11',    '1412985600:11',    '1413072000:11',    '1413158400:10',    '1413244800:10',    '1413331200:10',    '1413417600:10',    '1413504000:10',    '1413590400:10',    '1413676800:10',    '1413763200:9',    '1413849600:9',    '1413936000:9',    '1414022400:9',    '1414108800:9',    '1414195200:9',    '1414281600:9',    '1414368000:9',    '1414454400:9',    '1414540800:9',    '1414627200:9',    '1414713600:9',    '1414800000:9',    '1414886400:9',    '1414972800:9',    '1415059200:9',    '1415145600:9',    '1415232000:10',    '1415318400:11',    '1415404800:12',    '1415491200:11',    '1415577600:11',    '1415664000:10',    '1415750400:10',    '1415836800:10',    '1415923200:11',    '1416009600:11',    '1416096000:11',    '1416182400:11',    '1416268800:12',    '1416355200:12',    '1416441600:12',    '1416528000:12',    '1416614400:12',    '1416700800:12',    '1416787200:12',    '1416873600:12',    '1416960000:12',    '1417046400:12',    '1417132800:12',    '1417219200:12',    '1417305600:11',    '1417392000:11',    '1417478400:11',    '1417564800:11',    '1417651200:11',    '1417737600:11',    '1417824000:12',    '1417910400:12',    '1417996800:11',    '1418083200:11',    '1418169600:11',    '1418256000:12',    '1418342400:13',    '1418428800:14',    '1418515200:14',    '1418601600:14',    '1418688000:14',    '1418774400:14',    '1418860800:14',    '1418947200:14',    '1419033600:14',    '1419120000:14',    '1419206400:15',    '1419292800:15',    '1419379200:16',    '1419465600:16',    '1419552000:17',    '1419638400:17',    '1419724800:17',    '1419811200:18',    '1419897600:18',    '1419984000:18',    '1420070400:18',    '1420156800:18',    '1420243200:18',    '1420329600:18',    '1420416000:18',    '1420502400:18',    '1420588800:18',    '1420675200:18',    '1420761600:18',    '1420848000:18',    '1420934400:18',    '1421020800:17',    '1421107200:16',    '1421193600:15',    '1421280000:14',    '1421366400:14',    '1421452800:14',    '1421539200:13',    '1421625600:13',    '1421712000:13',    '1421798400:13',    '1421884800:13',    '1421971200:13',    '1422057600:13',    '1422144000:13',    '1422230400:12',    '1422316800:12',    '1422403200:12',    '1422489600:12',    '1422576000:13',    '1422662400:12',    '1422748800:12',    '1422835200:12',    '1422921600:12',    '1423008000:12',    '1423094400:12',    '1423180800:12',    '1423267200:12',    '1423353600:12',    '1423440000:12',    '1423526400:12',    '1423612800:12',    '1423699200:12',    '1423785600:12',    '1423872000:12',    '1423958400:11',    '1424044800:11',    '1424131200:11',    '1424217600:10',    '1424304000:10',    '1424390400:10',    '1424476800:10',    '1424563200:10',    '1424649600:10',    '1424736000:10',    '1424822400:10',    '1424908800:9',    '1424995200:9',    '1425081600:10',    '1425168000:9',    '1425254400:8',    '1425340800:8',    '1425427200:8',    '1425513600:8',    '1425600000:8',    '1425686400:8',    '1425772800:7',    '1425859200:7',    '1425945600:7',    '1426032000:7',    '1426118400:7',    '1426204800:7',    '1426291200:6',    '1426377600:7',    '1426464000:8',    '1426550400:8',    '1426636800:8',    '1426723200:8',    '1426809600:9',    '1426896000:9',    '1426982400:9',    '1427068800:10',    '1427155200:11',    '1427241600:11',    '1427328000:12',    '1427414400:12',    '1427500800:12',    '1427587200:11',    '1427673600:11',    '1427760000:10',    '1427846400:10',    '1427932800:10',    '1428019200:11',    '1428105600:11',    '1428192000:12',    '1428278400:13',    '1428364800:13',    '1428451200:13',    '1428537600:13',    '1428624000:13',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:14',    '1429228800:14',    '1429315200:15',    '1429401600:16',    '1429488000:16',    '1429574400:16',    '1429660800:16',    '1429747200:17',    '1429833600:17',    '1429920000:18',    '1430006400:19',    '1430092800:19',    '1430179200:19',    '1430265600:19',    '1430352000:19',    '1430438400:19',    '1430524800:19',    '1430611200:19',    '1430697600:19',    '1430784000:18',    '1430870400:17',    '1430956800:17',    '1431043200:17',    '1431129600:16',    '1431216000:15',    '1431302400:15',    '1431388800:14',    '1431475200:14',    '1431561600:14',    '1431648000:13',    '1431734400:13',    '1431820800:12',    '1431907200:11',    '1431993600:11',    '1432080000:10',    '1432166400:10',    '1432252800:9',    '1432339200:9',    '1432425600:9',    '1432512000:9',    '1432598400:9',    '1432684800:9',    '1432771200:9',    '1432857600:9',    '1432944000:9',    '1433030400:9',    '1433116800:9',    '1433203200:9',    '1433289600:9',    '1433376000:9',    '1433462400:9',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:10',    '1434153600:10',    '1434240000:10',    '1434326400:10',    '1434412800:10',    '1434499200:10',    '1434585600:10',    '1434672000:11',    '1434758400:11',    '1434844800:11',    '1434931200:11',    '1435017600:12',    '1435104000:12',    '1435190400:12',    '1435276800:11',    '1435363200:11',    '1435449600:12',    '1435536000:13',    '1435622400:13',    '1435708800:13',    '1435795200:13',    '1435881600:13',    '1435968000:13',    '1436054400:13',    '1436140800:13',    '1436227200:13',    '1436313600:13',    '1436400000:14',    '1436486400:14',    '1436572800:14',    '1436659200:14',    '1436745600:14',    '1436832000:14',    '1436918400:14',    '1437004800:14',    '1437091200:14',    '1437177600:14',    '1437264000:14',    '1437350400:14',    '1437436800:14',    '1437523200:14',    '1437609600:14',    '1437696000:15',    '1437782400:15',    '1437868800:16',    '1437955200:17',    '1438041600:17',    '1438128000:18',    '1438214400:18',    '1438300800:18',    '1438387200:18',    '1438473600:18',    '1438560000:18',    '1438646400:18',    '1438732800:18',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:18',    '1439164800:18',    '1439251200:17',    '1439337600:16',    '1439424000:16',    '1439510400:16',    '1439596800:17',    '1439683200:17',    '1439769600:17',    '1439856000:17',    '1439942400:17',    '1440115200:17',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440374400:17',    '1440460800:18',    '1440547200:18',    '1440633600:17',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:15',    '1441065600:15',    '1441065600:15',    '1441152000:15',    '1441238400:14',    '1441324800:14',    '1441411200:14',    '1441497600:13',    '1441584000:13',    '1441670400:12',    '1441756800:12',    '1441843200:12',    '1441843200:12',    '1441929600:12',    '1442016000:13',    '1442102400:14',    '1442188800:15',    '1442275200:15',    '1442361600:15',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:16',    '1442793600:16',    '1442880000:15',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:16',    '1443312000:16',    '1443398400:16',    '1443484800:17',    '1443571200:17',    '1443657600:17',    '1443744000:17',    '1443830400:18',    '1443916800:18',    '1444089600:18',    '1444348800:19',    '1444521600:17',    '1444608000:17',    '1444694400:15',    '1444780800:15',    '1444867200:15',    '1444953600:15',    '1445040000:15',    '1445126400:15',    '1445212800:15',    '1445212800:15',    '1445299200:15',    '1445385600:15',    '1445472000:15',    '1445558400:15',    '1445644800:15',    '1445731200:15',    '1445817600:15',    '1445904000:15',    '1445990400:15',    '1446076800:15',    '1446163200:15',    '1446249600:15',    '1446336000:15',    '1446422400:15',    '1446422400:15',    '1446508800:15',    '1446595200:15',    '1446681600:15',    '1446768000:16',    '1446854400:16',    '1446940800:16',    '1447027200:16',    '1447027200:16',    '1447113600:16',    '1447200000:17',    '1447286400:17',    '1447372800:18',    '1447459200:18',    '1447545600:19',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:21',    '1449100800:21',    '1449187200:23',    '1449273600:23',    '1449360000:22',    '1449446400:22',    '1449446400:22',    '1449532800:24',    '1449619200:24',    '1449705600:24',    '1449792000:24',    '1449878400:24',    '1449964800:24',    '1450051200:24',    '1450137600:25',    '1450224000:25',    '1450310400:24',    '1450396800:24',    '1450483200:24',    '1450569600:24',    '1450656000:24',    '1450742400:24',    '1450828800:24',    '1450915200:24',    '1451001600:24',    '1451088000:24',    '1451174400:24',    '1451260800:25',    '1451347200:26',    '1451433600:26',    '1451520000:24',    '1451606400:24',    '1451692800:23',    '1451779200:22',    '1451865600:22',    '1451952000:22',    '1452124800:22',    '1452211200:22',    '1452297600:22',    '1452384000:21',    '1452470400:21',    '1452556800:21',    '1452643200:21',    '1452729600:21',    '1452816000:21',    '1452902400:22',    '1452988800:22',    '1453075200:22',    '1453161600:22',    '1453248000:22',    '1453334400:22',    '1453420800:21',    '1453507200:21',    '1453593600:21',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:21',    '1455321600:23',    '1455408000:23',    '1455494400:23',    '1455494400:23',    '1455580800:23',    '1455667200:23',    '1455753600:22',    '1455840000:22',    '1455926400:23',    '1456012800:23',    '1456099200:23',    '1456185600:25',    '1456272000:26',    '1456358400:26',    '1456444800:28',    '1456531200:29',    '1456617600:31',    '1456704000:31',    '1456790400:32',    '1456876800:32',    '1456963200:34',    '1457049600:34',    '1457136000:36',    '1457222400:36',    '1457308800:36',    '1457481600:37',    '1457568000:37',    '1457654400:37',    '1457740800:39',    '1457827200:40',    '1457913600:40',    '1458000000:40',    '1458086400:40',    '1458172800:40',    '1458259200:40',    '1458345600:41',    '1458432000:41',    '1458518400:40',    '1458604800:40',    '1458691200:39',    '1458777600:39',    '1458864000:40',    '1458950400:40',    '1459036800:40',    '1459123200:40',    '1459209600:39',    '1459296000:39',    '1459382400:39',    '1459468800:39',    '1459555200:40',    '1459641600:40',    '1459728000:39',    '1459814400:39',    '1459900800:39',    '1459987200:40',    '1460073600:40',    '1460160000:42',    '1460246400:43',    '1460332800:43',    '1460419200:42',    '1460505600:40',    '1460592000:40',    '1460678400:40',    '1460764800:40',    '1460851200:41',    '1460937600:39',    '1461024000:39',    '1461110400:37',    '1461196800:36',    '1461283200:36',    '1461369600:36',    '1461456000:37',    '1461542400:37',    '1461628800:37',    '1461715200:36',    '1461801600:34',    '1461888000:34',    '1461974400:35',    '1462060800:36',    '1462147200:36',    '1462233600:36',    '1462320000:36',    '1462406400:36',    '1462492800:37',    '1462579200:37',    '1462665600:38',    '1462752000:39',    '1462838400:39',    '1462924800:39',    '1463011200:39',    '1463097600:40',    '1463184000:40',    '1463270400:40',    '1463356800:40',    '1463443200:41',    '1463529600:42',    '1463616000:42',    '1463702400:42',    '1463788800:42',    '1463875200:42',    '1463961600:42',    '1464048000:42',    '1464134400:43',    '1464220800:43',    '1464393600:44',    '1464480000:45',    '1464566400:45',    '1464652800:46',    '1464739200:46',    '1464825600:45',    '1464912000:45',    '1464998400:45',    '1465084800:45',    '1465171200:44',    '1465257600:44',    '1465344000:44',    '1465430400:45',    '1465862400:46',    '1466035200:47',    '1466121600:47',    '1466208000:45',    '1466294400:45',    '1466380800:43',    '1466467200:41',    '1466553600:41',    '1466640000:38',    '1466726400:38',    '1466812800:38',    '1466899200:37',    '1466985600:37',    '1467072000:37',    '1467158400:37',    '1467244800:37',    '1467417600:37',    '1467504000:37',    '1467590400:37',    '1467676800:38',    '1467763200:39',    '1467849600:39',    '1467936000:39',    '1468022400:39',    '1468108800:39',    '1468195200:37',    '1468281600:37',    '1468627200:36',    '1468713600:36',    '1468800000:36',    '1468886400:37',    '1469318400:41',    '1469404800:41',    '1469836800:44',    '1470009600:39',    '1470096000:39',    '1470182400:39',    '1470268800:39',    '1470355200:40',    '1470441600:39',    '1470528000:39',    '1470614400:39',    '1470700800:39',    '1470787200:39',    '1470873600:39',    '1470960000:39',    '1471046400:39',    '1471132800:39',    '1471219200:39',    '1471305600:38',    '1471478400:37',    '1471564800:36',    '1471651200:36',    '1471737600:36',    '1471824000:36',    '1471824000:36',    '1471910400:36',    '1471996800:36',    '1472083200:36',    '1472169600:35',    '1472256000:35',    '1472428800:33',    '1472601600:31',    '1472688000:31',    '1472774400:31',    '1472860800:32',    '1472947200:32',    '1473033600:31',    '1473120000:30',    '1473206400:30',    '1473292800:28',    '1473379200:28',    '1473465600:26',    '1473552000:26',    '1473638400:24',    '1473724800:24',    '1473811200:23',    '1473897600:22',    '1473984000:22',    '1474070400:22',    '1474156800:22',    '1474243200:20',    '1474329600:19',    '1474761600:18',    '1474848000:18',    '1474761600:18',    '1474934400:18',    '1475020800:18',    '1475107200:18',    '1475280000:18',    '1475366400:17',    '1475452800:17',    '1475539200:16',    '1475625600:16',    '1475712000:15',    '1475798400:15',    '1475971200:15',    '1476057600:15',    '1476144000:15',    '1476144000:15',    '1476230400:15',    '1476316800:16',    '1476403200:16',    '1476489600:16',    '1476662400:16',    '1476748800:16',    '1476835200:16',    '1476921600:16',    '1477008000:16',    '1477094400:16',    '1477180800:16',    '1477267200:16',    '1477353600:16',    '1477440000:16',    '1477526400:16',    '1477612800:16',    '1477699200:16',    '1477785600:16',    '1477872000:16',    '1477958400:15',    '1478044800:15',    '1478131200:15',    '1478217600:15',    '1478304000:15',    '1478390400:15',    '1478476800:15',    '1478563200:15',    '1478649600:16',    '1478736000:16',    '1478908800:17',    '1478995200:18',    '1479081600:18',    '1479427200:18',    '1479513600:18',    '1479600000:18',    '1479686400:18',    '1479772800:19',    '1479945600:20',    '1480032000:20',    '1480118400:20',    '1480204800:20',    '1480291200:20',    '1480377600:20',    '1480464000:20',    '1480550400:20',    '1480723200:19',    '1480809600:19',    '1480896000:18',    '1480982400:18',    '1481068800:17',    '1481155200:17',    '1481241600:16',    '1481328000:15',    '1481414400:15',    '1481500800:14',    '1481587200:13',    '1481673600:13',    '1481760000:12',    '1481846400:12',    '1481932800:12',    '1482019200:11',    '1482105600:11',    '1482192000:11',    '1482278400:11',    '1482364800:11',    '1482451200:11',    '1482537600:11',    '1482624000:11',    '1482796800:11',    '1482883200:11',    '1482969600:11',    '1483056000:11',    '1483142400:11',    '1483228800:12',    '1483315200:12',    '1483401600:12',    '1483488000:12',    '1483574400:12',    '1483660800:12',    '1483747200:12',    '1483833600:13',    '1483920000:13',    '1484006400:13',    '1484092800:13',    '1484179200:13',    '1484265600:13',    '1484352000:13',    '1484438400:13',    '1484524800:13',    '1484611200:13',    '1484697600:13',    '1484784000:13',    '1484870400:14',    '1484956800:14',    '1485043200:14',    '1485129600:14',    '1485216000:14',    '1485302400:13',    '1485388800:13',    '1485475200:12',    '1485561600:12',    '1485648000:12',    '1485734400:12',    '1485820800:13',    '1485907200:13',    '1486080000:13',    '1486166400:13',    '1486252800:13',    '1486425600:14',    '1486598400:15',    '1486684800:15',    '1486857600:15',    '1486944000:15',    '1487030400:15',    '1487203200:15',    '1487289600:15',    '1487376000:15',    '1487462400:15',    '1487548800:15',    '1487635200:15',    '1487721600:15',    '1487894400:16',    '1487980800:17',    '1488067200:17',    '1488153600:17',    '1488240000:16',    '1488326400:16',    '1488499200:16',    '1488585600:16',    '1488758400:16',    '1488931200:16',    '1489017600:15',    '1489190400:15',    '1489363200:15',    '1489449600:16',    '1489622400:17',    '1489795200:17',    '1489968000:18',    '1490140800:18',    '1490313600:18',    '1490400000:19',    '1490572800:20',    '1490659200:20',    '1490745600:21',    '1490918400:22',    '1491091200:22',    '1491264000:20',    '1491350400:19',    '1491436800:19',    '1491609600:19',    '1491696000:19',    '1491782400:19',    '1491868800:19',    '1492041600:19',    '1492214400:20',    '1492387200:20',    '1492473600:21',    '1492473600:21',    '1492646400:22',    '1492819200:23',    '1492992000:23',    '1493078400:24',    '1493251200:24',    '1493424000:24',    '1493596800:24',    '1493769600:24',    '1493856000:24',    '1494028800:23',    '1494201600:26',    '1494374400:28',    '1494374400:28',    '1494460800:30',    '1494547200:30',    '1494633600:31',    '1494806400:31',    '1494892800:30',    '1495065600:29',    '1495152000:29',    '1495238400:28',    '1495324800:27',    '1495411200:27',    '1495584000:25',    '1495670400:25',    '1495843200:26',    '1495929600:26',    '1496016000:27',    '1496188800:27',    '1496275200:28',    '1496448000:29',    '1496534400:29',    '1496620800:31',    '1496793600:33',    '1496880000:34',    '1497052800:34',    '1497139200:36',    '1497225600:38',    '1497312000:40',    '1497484800:42',    '1497657600:44',    '1497830400:47',    '1497916800:49',    '1498003200:50',    '1498089600:50',    '1498262400:51',    '1498348800:53',    '1498521600:53',    '1498694400:52',    '1498867200:51',    '1498953600:51',    '1499040000:51',    '1499126400:50',    '1499299200:51',    '1499472000:52',    '1499644800:52',    '1499817600:53',    '1499990400:53',    '1500076800:55',    '1500249600:57',    '1500422400:58',    '1500595200:59',    '1500768000:60',    '1500940800:60',    '1501027200:58',    '1501200000:59',    '1501372800:58',    '1501459200:58',    '1501632000:57',    '1501804800:56',    '1501891200:54',    '1502064000:52',    '1502236800:50',    '1502409600:48',    '1502496000:48',    '1502668800:49',    '1502755200:49',    '1502928000:49',    '1503100800:48',    '1503187200:48',    '1503360000:49',    '1503446400:49',    '1503619200:50',    '1503792000:49',    '1503878400:48',    '1504051200:47',    '1504224000:48',    '1504396800:45',    '1504396800:45',    '1504483200:42',    '1504569600:39',    '1504742400:37',    '1504915200:37',    '1505088000:39',    '1505174400:40',    '1505347200:40',    '1505520000:40',    '1505692800:42',    '1505779200:43',    '1506211200:48',    '1506384000:48',    '1506470400:48',    '1506643200:47',    '1506729600:45',    '1506816000:43',    '1506988800:38',    '1507161600:34',    '1507248000:33',    '1507420800:35',    '1507593600:36',    '1507766400:37',    '1507939200:37',    '1508025600:37',    '1508198400:39',    '1508284800:40',    '1508457600:41',    '1508544000:42',    '1508716800:43',    '1508889600:42',    '1508976000:43',    '1509062400:43',    '1509235200:43',    '1509321600:44',    '1509494400:45',    '1509667200:42',    '1509840000:43',    '1509926400:43',    '1510099200:45',    '1510272000:46',    '1510444800:46',    '1510531200:46',    '1510704000:46',    '1510876800:46',    '1511049600:45',    '1511136000:45',    '1511308800:47',    '1511395200:44',    '1511568000:45',    '1511654400:48',    '1511740800:50',    '1511913600:53',    '1512000000:56',    '1512172800:59',    '1512259200:60',    '1512345600:61',    '1512518400:61',    '1512691200:61',    '1512864000:60',    '1513036800:60',    '1513209600:60',    '1513382400:61',    '1513468800:61',    '1513641600:61',    '1513814400:61',    '1513987200:61',    '1514073600:61',    '1514246400:59',    '1514419200:60',    '1514505600:61',    '1514678400:61',    '1514851200:60',    '1515024000:60',    '1515196800:60',    '1515283200:61',    '1515369600:60',    '1515456000:60',    '1515542400:60',    '1515628800:60',    '1515715200:60',    '1515801600:60',    '1515888000:59',    '1515974400:59',    '1516060800:60',    '1516147200:60',    '1516233600:61',    '1516320000:61',    '1516406400:60',    '1516579200:60',    '1516665600:58',    '1516752000:59',    '1516838400:60',    '1516924800:60',    '1517011200:61',    '1517097600:60',    '1517184000:60',    '1517270400:60',    '1517356800:61',    '1517443200:61',    '1517529600:60',    '1517616000:60',    '1517702400:61',    '1517788800:61',    '1517875200:60',    '1517961600:60',    '1518048000:60',    '1518134400:61',    '1518220800:61',    '1518307200:60',    '1518393600:59',    '1518480000:59',    '1518566400:60',    '1518652800:60',    '1518739200:61',    '1518825600:62',    '1518912000:63',    '1518998400:62',    '1519084800:61',    '1519171200:61',    '1519257600:61',    '1519344000:61',    '1519430400:61',    '1519516800:62',    '1519603200:62',    '1519689600:60',    '1519776000:59',    '1519862400:61',    '1519948800:61',    '1520035200:63',    '1520121600:62',    '1520208000:63',    '1520294400:63',    '1520380800:63',    '1520467200:61',    '1520553600:61',    '1520640000:63',    '1520726400:62',    '1520812800:61',    '1520899200:61',    '1520985600:62',    '1521072000:62',    '1521158400:59',    '1521244800:59',    '1521331200:61',    '1521417600:62',    '1521504000:62',    '1521590400:62',    '1521676800:61',    '1522022400:54',    '1522108800:54',    '1522195200:52',    '1522281600:52',    '1522368000:51',    '1522454400:51',    '1522540800:51',    '1522627200:51',    '1522713600:54',    '1522800000:57',    '1522886400:60',    '1522972800:60',    '1523059200:60',    '1523491200:60',    '1523577600:61',    '1523750400:60',    '1523836800:60',    '1523923200:60',    '1524009600:60',    '1524096000:62',    '1524182400:61',    '1524268800:61',    '1524355200:60',    '1524441600:61',    '1524528000:59',    '1524614400:60',    '1524700800:60',    '1524787200:61',    '1524873600:60',    '1524960000:60',    '1525046400:60',    '1525132800:60',    '1525219200:60',    '1525305600:61',    '1525392000:60',    '1525478400:60',    '1525564800:60',    '1525651200:60',    '1525737600:60',    '1525824000:60',    '1525910400:60',    '1525996800:61',    '1525996800:61',    '1526083200:61',    '1526169600:61',    '1526256000:61',    '1526342400:61',    '1526428800:61',    '1526515200:61',    '1526601600:61',    '1526688000:61',    '1526774400:60',    '1526860800:60',    '1526947200:60',    '1527033600:60',    '1527120000:60',    '1527206400:60',    '1527292800:60',    '1527379200:60',    '1527465600:60',    '1527552000:60',    '1527638400:60',    '1527724800:60',    '1527811200:60',    '1527897600:60',    '1527984000:59',    '1528070400:60',    '1528156800:60',    '1528243200:60',    '1528416000:59',    '1528502400:60',    '1528588800:60',    '1528675200:60',    '1528761600:60',    '1528848000:57',    '1528934400:54',    '1529020800:53',    '1529107200:53',    '1529193600:53',    '1529280000:52',    '1529366400:52',    '1529452800:55',    '1529539200:55',    '1529712000:58',    '1529798400:60',    '1529971200:61',    '1530057600:61',    '1530144000:61',    '1530230400:61',    '1530316800:60',    '1530403200:61',    '1530489600:61',    '1530576000:61',    '1530662400:60',    '1530748800:60',    '1530835200:60',    '1530921600:60',    '1531008000:61',    '1531094400:61',    '1531180800:60',    '1531267200:60',    '1531353600:61',    '1531440000:61',    '1531526400:61',    '1531612800:60',    '1531699200:60',    '1531785600:60',    '1531872000:60',    '1531958400:60',    '1532044800:60',    '1532131200:60',    '1532217600:60',    '1532304000:60',    '1532390400:60',    '1532476800:60',    '1532563200:60',    '1532649600:60',    '1532736000:57',    '1532822400:54',    '1532908800:51',    '1532995200:48',    '1533081600:46',    '1533168000:48',    '1533254400:48',    '1533340800:51',    '1533427200:51',    '1533513600:54',    '1533600000:54',    '1533686400:57',    '1533772800:60',    '1533859200:60',    '1533945600:60',    '1534032000:60',    '1534118400:60',    '1534204800:60',    '1534464000:60',    '1534550400:60',    '1534636800:60',    '1534723200:60',    '1534809600:60',    '1534896000:60',    '1534982400:60',    '1535068800:59',    '1535155200:60',    '1535241600:60',    '1535328000:60',    '1535414400:60',    '1535500800:60',    '1535587200:60',    '1535673600:59',    '1535760000:59',    '1535846400:61',    '1535932800:61',    '1536019200:63',    '1536105600:63',    '1536192000:66',    '1536278400:66',    '1536364800:67',    '1536451200:67',    '1536537600:65',    '1536624000:65',    '1536710400:63',    '1536796800:62',    '1536883200:61',    '1536969600:61',    '1537056000:62',    '1537142400:62',    '1537228800:62',    '1537315200:60',    '1537401600:60',    '1537488000:61',    '1537574400:61',    '1537660800:61',    '1537747200:62',    '1537833600:62',    '1537920000:62',    '1538006400:62',    '1538092800:63',    '1538179200:63',    '1538265600:62',    '1538352000:62',    '1541548800:64',    '1542585600:62',    '1542844800:64',    '1542931200:64',    '1543017600:65',    '1543104000:68',    '1543190400:68',    '1543276800:70',    '1543363200:72',    '1543449600:72',    '1543536000:73',    '1543622400:73',    '1543708800:75',    '1543795200:75',    '1543881600:75',    '1543968000:77',    '1544054400:77',    '1544140800:77',    '1544227200:77',    '1544313600:79',    '1544400000:79',    '1544486400:79',    '1544572800:79',    '1544659200:82',    '1544745600:82',    '1544832000:82',    '1544918400:80',    '1545004800:80',    '1545091200:81',    '1545177600:81',    '1545264000:84',    '1545350400:84',    '1545436800:83',    '1545523200:83',    '1545609600:85',    '1545696000:85',    '1545782400:85',    '1545868800:85',    '1545955200:85',    '1546041600:84',    '1546128000:84',    '1546214400:84',    '1546300800:84',    '1546387200:83',    '1546473600:81',    '1546560000:81',    '1546646400:77',    '1546732800:77',    '1546819200:77',    '1546905600:77',    '1546992000:77',    '1547078400:77',    '1547164800:77',    '1547251200:76',    '1547337600:76',    '1547424000:75',    '1547510400:75',    '1547596800:74',    '1547683200:74',    '1547769600:74',    '1547856000:74',    '1547942400:74',    '1548028800:74',    '1548115200:74',    '1548201600:74',    '1548288000:73',    '1548374400:73',    '1548460800:73',    '1548547200:73',    '1548633600:72',    '1548720000:72',    '1548806400:70',    '1548892800:68',    '1548979200:68',    '1549065600:68',    '1549152000:68',    '1549238400:67',    '1549324800:67',    '1549411200:67',    '1549497600:67',    '1549584000:69',    '1549670400:69',    '1549756800:69',    '1549843200:69',    '1549929600:70',    '1550016000:70',    '1550102400:71',    '1550188800:71',    '1550275200:70',    '1550361600:70',    '1550448000:69',    '1550534400:69',    '1550620800:66',    '1550707200:65',    '1550793600:63',    '1550880000:63',    '1550966400:61',    '1551052800:60',    '1551139200:60',    '1551225600:61',    '1551312000:61',    '1551398400:63',    '1551484800:63',    '1551571200:63',    '1551657600:64',    '1551744000:64',    '1551830400:67',    '1551916800:67',    '1552003200:69',    '1552089600:69',    '1552176000:71',    '1552262400:72',    '1552348800:72',    '1552435200:75',    '1552521600:75',    '1552608000:76',    '1552694400:76',    '1552780800:77',    '1552867200:77',    '1552953600:79',    '1553040000:79',    '1553212800:79',    '1553299200:80',    '1553385600:80',    '1553472000:80',    '1553558400:80',    '1553644800:81',    '1553904000:81',    '1553990400:84',    '1554076800:84',    '1554163200:87',    '1554422400:91',    '1554681600:98',    '1554940800:101',    '1555286400:111',    '1555459200:112',    '1555804800:114',    '1555891200:114',    '1556150400:119',    '1556582400:120',    '1556668800:118',    '1556755200:118',    '1556841600:120',    '1556928000:120',    '1557187200:120',    '1557273600:120',    '1557360000:119',    '1557532800:119',    '1557619200:119',    '1557705600:121',    '1557792000:121',    '1558051200:126',    '1558137600:126',    '1558483200:136',    '1558569600:141',    '1558828800:142',    '1558915200:142',    '1559001600:143',    '1559088000:143',    '1559174400:142',    '1559260800:143',    '1559347200:143',    '1559433600:144',    '1559520000:144',    '1559606400:141',    '1559692800:141',    '1559779200:143',    '1559865600:143',    '1559952000:141',    '1560038400:141',    '1560124800:141',    '1560211200:141',    '1560297600:145',    '1560384000:145',    '1560470400:150',    '1560556800:150',    '1560643200:153',    '1560729600:153',    '1560816000:155',    '1560902400:155',    '1560988800:156',    '1561075200:156',    '1561161600:153',    '1561248000:153',    '1561334400:147',    '1561420800:147',    '1561507200:150',    '1561593600:150',    '1561680000:151',    '1561766400:151',    '1561852800:151',    '1561939200:153',    '1562025600:153',    '1562112000:153',    '1562198400:153',    '1562284800:148',    '1562371200:148',    '1562457600:142',    '1562544000:144',    '1562630400:144',    '1562716800:145',    '1562803200:145',    '1562889600:150',    '1562976000:150',    '1563062400:152',    '1563148800:152',    '1563235200:152',    '1563321600:152',    '1563408000:151',    '1563494400:151',    '1563580800:150',    '1563667200:144',    '1563753600:144',    '1563840000:137',    '1563926400:131',    '1564012800:125',    '1564099200:120',    '1564185600:119',    '1564272000:119',    '1564358400:118',    '1564444800:118',    '1564531200:118',    '1564617600:123',    '1564704000:123',    '1564790400:123',    '1564876800:123',    '1564963200:125',    '1565049600:125',    '1565136000:128',    '1565222400:128',    '1565308800:127',    '1565395200:127',    '1565481600:123',    '1565568000:118',    '1565654400:118',    '1565740800:117',    '1565827200:117',    '1565913600:117',    '1566000000:117',    '1566086400:112',    '1566259200:109',    '1566345600:109',    '1566432000:105',    '1566518400:105',    '1566604800:100',    '1566691200:100',    '1566777600:96',    '1566864000:96',    '1566950400:92',    '1567036800:88',    '1567123200:84',    '1567209600:84',    '1567296000:80',    '1567382400:77',    '1567468800:74',    '1567555200:74',    '1567641600:74',    '1567728000:74',    '1567814400:73',    '1567900800:73',    '1567987200:76',    '1568073600:76',    '1568160000:77',    '1568246400:77',    '1568332800:73',    '1568419200:70',    '1568505600:70',    '1568592000:66',    '1568764800:65',    '1568851200:68',    '1568937600:68',    '1569024000:69',    '1569110400:69',    '1569196800:72',    '1569283200:72',    '1569369600:76',    '1569456000:76',    '1569542400:79',    '1569628800:79',    '1569715200:79',    '1569801600:82',    '1569888000:82',    '1569974400:86',    '1570060800:86',    '1570147200:86',    '1570233600:90',    '1570320000:90',    '1570406400:94',    '1570492800:94',    '1570579200:99',    '1570665600:99',    '1570752000:99',    '1570838400:100',    '1570924800:100',    '1571011200:100',    '1571097600:100',    '1571184000:100',    '1571270400:100',    '1571356800:99',    '1571443200:99',    '1571529600:98',    '1571616000:98',    '1571702400:102',    '1571788800:102',    '1571875200:102',    '1571961600:101',    '1572048000:101',    '1572134400:100',    '1572220800:100',    '1572307200:100',    '1572393600:100',    '1572480000:100',    '1572566400:101',    '1572652800:101',    '1572739200:101',    '1572912000:100',    '1572998400:101',    '1573084800:101',    '1573171200:101',    '1573344000:100',    '1573430400:101',    '1573516800:101',    '1573603200:101',    '1573689600:101',    '1573776000:100',    '1573862400:100',    '1573948800:99',    '1574035200:99',    '1574121600:99',    '1574208000:99',    '1574294400:99',    '1574380800:99',    '1574467200:99',    '1574553600:99',    '1574640000:99',    '1574726400:99',    '1574812800:99',    '1574899200:100',    '1574985600:100',    '1575072000:100',    '1575158400:100',    '1575244800:100',    '1575331200:100',    '1575417600:100',    '1575504000:101',    '1575590400:101',    '1575676800:101',    '1575763200:100',    '1575849600:100',    '1575936000:100',    '1576022400:100',    '1576108800:100',    '1576195200:100',    '1576281600:102',    '1576368000:102',    '1576454400:108',    '1576540800:108',    '1576627200:114',    '1576713600:114',    '1576800000:120',    '1576886400:120',    '1576972800:126',    '1577059200:126',    '1577145600:133',    '1577232000:133',    '1577318400:139',    '1577404800:139',    '1577491200:146',    '1577577600:154',    '1577664000:162',    '1577750400:171',    '1577836800:171',    '1577923200:180',    '1578009600:180',    '1578096000:185' }