Module:Exchange/Amulet of defence/Data

return { '1211241600:575',   '1211328000:574',    '1211414400:576',    '1211500800:576',    '1211587200:574',    '1211673600:574',    '1211760000:576',    '1211846400:576',    '1211932800:577',    '1212019200:577',    '1212105600:575',    '1212192000:575',    '1212278400:574',    '1212364800:574',    '1212451200:574',    '1212537600:575',    '1212624000:575',    '1212710400:574',    '1212796800:574',    '1212883200:574',    '1212969600:574',    '1213056000:574',    '1213142400:575',    '1213228800:574',    '1213315200:575',    '1213401600:575',    '1213488000:575',    '1213574400:575',    '1213660800:574',    '1213747200:575',    '1213833600:574',    '1213920000:575',    '1214006400:575',    '1214092800:575',    '1214179200:574',    '1214265600:574',    '1214352000:574',    '1214438400:574',    '1214524800:574',    '1214611200:575',    '1214697600:575',    '1214784000:575',    '1214870400:575',    '1214956800:575',    '1215043200:575',    '1215129600:575',    '1215216000:578',    '1215302400:576',    '1215388800:576',    '1215475200:575',    '1215561600:576',    '1215648000:576',    '1215734400:575',    '1215820800:575',    '1215907200:575',    '1215993600:575',    '1216080000:575',    '1216166400:575',    '1216252800:575',    '1216339200:575',    '1216425600:576',    '1216512000:576',    '1216598400:575',    '1216684800:576',    '1216771200:577',    '1216857600:579',    '1216944000:579',    '1217030400:579',    '1217116800:580',    '1217203200:580',    '1217289600:580',    '1217376000:578',    '1217462400:576',    '1217548800:576',    '1217635200:577',    '1217721600:579',    '1217808000:580',    '1217894400:586',    '1217980800:586',    '1218067200:586',    '1218153600:587',    '1218240000:586',    '1218326400:581',    '1218412800:579',    '1218499200:578',    '1218585600:580',    '1218672000:583',    '1218758400:586',    '1218844800:591',    '1218931200:593',    '1219017600:590',    '1219104000:591',    '1219190400:592',    '1219276800:592',    '1219363200:595',    '1219449600:586',    '1219536000:586',    '1219622400:589',    '1219708800:594',    '1219795200:593',    '1219881600:596',    '1219968000:600',    '1220054400:603',    '1220140800:604',    '1220227200:604',    '1220313600:605',    '1220400000:602',    '1220486400:599',    '1220572800:604',    '1220659200:604',    '1220745600:599',    '1220832000:600',    '1220918400:600',    '1221004800:624',    '1221091200:630',    '1221177600:646',    '1221264000:654',    '1221350400:638',    '1221436800:661',    '1221523200:661',    '1221609600:692',    '1221696000:693',    '1221782400:706',    '1221868800:706',    '1221955200:692',    '1222041600:673',    '1222128000:670',    '1222214400:648',    '1222300800:646',    '1222387200:672',    '1222473600:653',    '1222560000:653',    '1222646400:644',    '1222732800:647',    '1222819200:671',    '1222905600:644',    '1222992000:639',    '1223078400:621',    '1223164800:621',    '1223251200:650',    '1223337600:646',    '1223424000:660',    '1223510400:660',    '1223596800:667',    '1223683200:668',    '1223769600:673',    '1223856000:654',    '1223942400:654',    '1224028800:677',    '1224115200:646',    '1224201600:629',    '1224288000:620',    '1224374400:593',    '1224460800:593',    '1224547200:599',    '1224633600:600',    '1224720000:596',    '1224806400:596',    '1224892800:612',    '1224979200:612',    '1225065600:616',    '1225152000:604',    '1225238400:601',    '1225324800:616',    '1225411200:629',    '1225497600:641',    '1225584000:669',    '1225670400:642',    '1225756800:635',    '1225843200:635',    '1225929600:639',    '1226016000:644',    '1226102400:641',    '1226188800:633',    '1226275200:638',    '1226361600:642',    '1226448000:638',    '1226534400:624',    '1226620800:614',    '1226707200:626',    '1226793600:637',    '1226880000:633',    '1226966400:631',    '1227052800:631',    '1227139200:626',    '1227225600:634',    '1227312000:634',    '1227398400:636',    '1227484800:658',    '1227571200:667',    '1227657600:667',    '1227744000:667',    '1227830400:652',    '1227916800:652',    '1228003200:639',    '1228089600:647',    '1228176000:653',    '1228262400:628',    '1228348800:634',    '1228435200:636',    '1228521600:649',    '1228608000:640',    '1228694400:635',    '1228780800:635',    '1228867200:627',    '1228953600:658',    '1229040000:658',    '1229126400:652',    '1229212800:651',    '1229299200:659',    '1229385600:640',    '1229472000:665',    '1229558400:652',    '1229644800:647',    '1229731200:647',    '1229817600:635',    '1229904000:617',    '1229990400:617',    '1230076800:622',    '1230163200:622',    '1230249600:643',    '1230336000:643',    '1230422400:663',    '1230508800:664',    '1230595200:669',    '1230681600:670',    '1230768000:670',    '1230854400:657',    '1230940800:637',    '1231027200:650',    '1231113600:663',    '1231200000:666',    '1231286400:671',    '1231372800:681',    '1231459200:675',    '1231545600:646',    '1231632000:646',    '1231718400:659',    '1231804800:681',    '1231891200:681',    '1231977600:696',    '1232064000:689',    '1232150400:673',    '1232236800:649',    '1232323200:649',    '1232409600:646',    '1232496000:653',    '1232582400:653',    '1232668800:650',    '1232755200:650',    '1232841600:669',    '1232928000:669',    '1233014400:674',    '1233100800:677',    '1233187200:677',    '1233273600:655',    '1233360000:664',    '1233446400:663',    '1233532800:663',    '1233619200:672',    '1233705600:682',    '1233792000:649',    '1233878400:649',    '1233964800:646',    '1234051200:646',    '1234137600:655',    '1234224000:659',    '1234310400:659',    '1234396800:667',    '1234483200:661',    '1234569600:662',    '1234656000:655',    '1234742400:658',    '1234828800:678',    '1234915200:678',    '1235001600:665',    '1235088000:665',    '1235174400:647',    '1235260800:647',    '1235347200:660',    '1235433600:663',    '1235520000:673',    '1235606400:683',    '1235692800:676',    '1235779200:659',    '1235865600:670',    '1235952000:673',    '1236038400:679',    '1236124800:665',    '1236211200:665',    '1236297600:664',    '1236384000:660',    '1236470400:667',    '1236556800:649',    '1236643200:661',    '1236729600:661',    '1236816000:666',    '1236902400:645',    '1236988800:645',    '1237075200:649',    '1237161600:640',    '1237248000:636',    '1237334400:642',    '1237420800:650',    '1237507200:654',    '1237593600:654',    '1237680000:655',    '1237766400:661',    '1237852800:660',    '1237939200:661',    '1238025600:648',    '1238112000:669',    '1238198400:669',    '1238284800:665',    '1238371200:650',    '1238457600:655',    '1238544000:664',    '1238630400:681',    '1238716800:681',    '1238803200:682',    '1238889600:654',    '1238976000:654',    '1239062400:643',    '1239148800:645',    '1239235200:661',    '1239321600:662',    '1239408000:660',    '1239494400:685',    '1239580800:682',    '1239667200:682',    '1239753600:654',    '1239840000:666',    '1239926400:666',    '1240012800:659',    '1240099200:677',    '1240185600:677',    '1240272000:671',    '1240358400:676',    '1240444800:681',    '1240531200:688',    '1240617600:680',    '1240704000:673',    '1240790400:691',    '1240876800:667',    '1240963200:671',    '1241049600:671',    '1241136000:664',    '1241222400:664',    '1241308800:656',    '1241395200:656',    '1241481600:667',    '1241568000:669',    '1241654400:665',    '1241740800:678',    '1241827200:678',    '1241913600:684',    '1242000000:676',    '1242086400:632',    '1242172800:637',    '1242259200:645',    '1242345600:655',    '1242432000:655',    '1242518400:660',    '1242604800:669',    '1242691200:668',    '1242777600:672',    '1242864000:672',    '1242950400:673',    '1243036800:677',    '1243123200:687',    '1243209600:706',    '1243296000:700',    '1243382400:700',    '1243468800:668',    '1243555200:668',    '1243641600:677',    '1243728000:691',    '1243814400:689',    '1243900800:695',    '1243987200:695',    '1244073600:681',    '1244160000:699',    '1244246400:699',    '1244332800:680',    '1244419200:675',    '1244505600:681',    '1244592000:690',    '1244678400:699',    '1244764800:710',    '1244851200:710',    '1244937600:707',    '1245024000:708',    '1245110400:699',    '1245196800:666',    '1245283200:657',    '1245369600:657',    '1245456000:646',    '1245542400:655',    '1245628800:661',    '1245715200:663',    '1245801600:677',    '1245888000:695',    '1245974400:695',    '1246060800:694',    '1246147200:700',    '1246233600:700',    '1246320000:695',    '1246406400:688',    '1246492800:691',    '1246579200:689',    '1246665600:698',    '1246752000:698',    '1246838400:706',    '1246924800:706',    '1247011200:714',    '1247097600:714',    '1247184000:726',    '1247270400:722',    '1247356800:722',    '1247443200:714',    '1247529600:719',    '1247616000:702',    '1247702400:704',    '1247788800:732',    '1247875200:755',    '1247961600:744',    '1248048000:744',    '1248134400:722',    '1248220800:726',    '1248307200:726',    '1248393600:723',    '1248480000:724',    '1248566400:720',    '1248652800:742',    '1248739200:742',    '1248825600:756',    '1248912000:756',    '1248998400:782',    '1249084800:782',    '1249171200:767',    '1249257600:757',    '1249344000:751',    '1249430400:745',    '1249516800:732',    '1249603200:680',    '1249689600:689',    '1249776000:710',    '1249862400:702',    '1249948800:696',    '1250035200:709',    '1250121600:718',    '1250208000:719',    '1250294400:722',    '1250380800:751',    '1250467200:751',    '1250553600:738',    '1250640000:740',    '1250726400:740',    '1250812800:736',    '1250899200:736',    '1250985600:753',    '1251072000:749',    '1251158400:787',    '1251244800:787',    '1251331200:732',    '1251417600:732',    '1251504000:718',    '1251590400:694',    '1251676800:695',    '1251763200:697',    '1251849600:714',    '1251936000:718',    '1252022400:718',    '1252108800:723',    '1252195200:740',    '1252281600:712',    '1252368000:712',    '1252454400:690',    '1252540800:697',    '1252627200:686',    '1252713600:701',    '1252800000:720',    '1252886400:708',    '1252972800:703',    '1253059200:678',    '1253145600:689',    '1253232000:689',    '1253318400:700',    '1253404800:698',    '1253491200:705',    '1253577600:705',    '1253664000:738',    '1253750400:766',    '1253836800:837',    '1253923200:837',    '1254009600:878',    '1254096000:965',    '1254182400:965',    '1254268800:1033',    '1254355200:1033',    '1254441600:1140',    '1254528000:1140',    '1254614400:1197',    '1254700800:1366',    '1254787200:1366',    '1254873600:1375',    '1254960000:1375',    '1255046400:1306',    '1255132800:1255',    '1255219200:1139',    '1255305600:1082',    '1255392000:953',    '1255478400:953',    '1255564800:818',    '1255651200:777',    '1255737600:777',    '1255824000:746',    '1255910400:730',    '1255996800:753',    '1256083200:780',    '1256169600:815',    '1256256000:854',    '1256342400:894',    '1256428800:975',    '1256515200:1070',    '1256601600:1070',    '1256688000:1193',    '1256774400:1193',    '1256860800:1247',    '1256947200:1243',    '1257033600:1180',    '1257120000:1066',    '1257206400:962',    '1257292800:873',    '1257379200:813',    '1257465600:781',    '1257552000:795',    '1257638400:795',    '1257724800:868',    '1257811200:913',    '1257897600:958',    '1257984000:958',    '1258070400:865',    '1258156800:839',    '1258243200:820',    '1258329600:790',    '1258416000:865',    '1258502400:868',    '1258588800:846',    '1258675200:808',    '1258761600:804',    '1258848000:801',    '1258934400:801',    '1259020800:783',    '1259107200:822',    '1259193600:823',    '1259280000:823',    '1259366400:821',    '1259452800:857',    '1259539200:867',    '1259625600:867',    '1259712000:823',    '1259798400:785',    '1259884800:754',    '1259971200:754',    '1260057600:828',    '1260144000:870',    '1260230400:870',    '1260316800:864',    '1260403200:783',    '1260489600:783',    '1260576000:743',    '1260662400:740',    '1260748800:759',    '1260835200:783',    '1260921600:757',    '1261008000:759',    '1261094400:759',    '1261180800:774',    '1261267200:776',    '1261353600:825',    '1261440000:825',    '1261526400:854',    '1261612800:897',    '1261699200:933',    '1261785600:1025',    '1261872000:1077',    '1261958400:1077',    '1262044800:1188',    '1262131200:1188',    '1262217600:1248',    '1262304000:1311',    '1262390400:1377',    '1262476800:1446',    '1262563200:1583',    '1262649600:1652',    '1262736000:1652',    '1262822400:1724',    '1262908800:1779',    '1262995200:1690',    '1263081600:1605',    '1263168000:1605',    '1263254400:1448',    '1263340800:1448',    '1263427200:1306',    '1263513600:1306',    '1263600000:1178',    '1263686400:1119',    '1263772800:1119',    '1263859200:1009',    '1263945600:1009',    '1264032000:958',    '1264118400:915',    '1264204800:915',    '1264291200:1008',    '1264377600:1008',    '1264464000:1054',    '1264550400:1104',    '1264636800:1159',    '1264723200:1276',    '1264809600:1340',    '1264896000:1344',    '1264982400:1276',    '1265068800:1276',    '1265155200:1153',    '1265241600:1153',    '1265328000:1096',    '1265414400:1041',    '1265500800:988',    '1265587200:1004',    '1265673600:1004',    '1265760000:1028',    '1265846400:1003',    '1265932800:1016',    '1266019200:1016',    '1266105600:1001',    '1266192000:1048',    '1266278400:1048',    '1266364800:1091',    '1266451200:1008',    '1266537600:992',    '1266624000:992',    '1266710400:1014',    '1266796800:1011',    '1266883200:1011',    '1266969600:1026',    '1267056000:1029',    '1267142400:1022',    '1267228800:1022',    '1267315200:1068',    '1267401600:1110',    '1267488000:1109',    '1267574400:1081',    '1267660800:978',    '1267747200:978',    '1267833600:966',    '1267920000:974',    '1268006400:977',    '1268092800:976',    '1268179200:972',    '1268265600:968',    '1268352000:1001',    '1268438400:981',    '1268524800:975',    '1268611200:1011',    '1268697600:1011',    '1268784000:1008',    '1268870400:994',    '1268956800:1009',    '1269043200:1021',    '1269129600:987',    '1269216000:948',    '1269302400:978',    '1269388800:978',    '1269475200:928',    '1269561600:970',    '1269648000:970',    '1269734400:959',    '1269820800:944',    '1269907200:988',    '1269993600:1005',    '1270080000:1023',    '1270166400:1034',    '1270252800:1043',    '1270339200:1047',    '1270425600:1064',    '1270512000:1058',    '1270598400:1058',    '1270684800:1016',    '1270771200:1014',    '1270857600:1014',    '1270944000:1048',    '1271030400:1096',    '1271116800:1045',    '1271203200:1045',    '1271289600:1037',    '1271376000:1140',    '1271462400:1140',    '1271548800:1255',    '1271635200:1318',    '1271721600:1318',    '1271808000:1449',    '1271894400:1449',    '1271980800:1555',    '1272067200:1555',    '1272153600:1573',    '1272240000:1650',    '1272326400:1733',    '1272412800:1911',    '1272499200:1911',    '1272585600:2007',    '1272672000:2108',    '1272758400:2214',    '1272844800:2436',    '1272931200:2436',    '1273017600:2681',    '1273104000:2681',    '1273190400:2722',    '1273276800:2722',    '1273363200:2463',    '1273449600:2463',    '1273536000:2342',    '1273622400:2233',    '1273708800:2121',    '1273795200:2014',    '1273881600:1913',    '1273968000:1817',    '1274054400:1726',    '1274140800:1639',    '1274227200:1479',    '1274313600:1479',    '1274400000:1405',    '1274486400:1334',    '1274572800:1268',    '1274659200:1215',    '1274745600:1212',    '1274832000:1314',    '1274918400:1314',    '1275004800:1375',    '1275091200:1490',    '1275177600:1564',    '1275264000:1628',    '1275350400:1710',    '1275436800:1793',    '1275523200:1793',    '1275609600:1880',    '1275696000:1973',    '1275782400:2001',    '1275868800:1935',    '1275955200:1838',    '1276041600:1748',    '1276128000:1660',    '1276214400:1498',    '1276300800:1498',    '1276387200:1423',    '1276473600:1351',    '1276560000:1218',    '1276646400:1173',    '1276732800:1173',    '1276819200:1275',    '1276905600:1275',    '1276992000:1232',    '1277078400:1170',    '1277164800:1111',    '1277251200:1111',    '1277337600:1021',    '1277424000:1021',    '1277510400:1052',    '1277596800:1067',    '1277683200:1115',    '1277769600:1189',    '1277856000:1208',    '1277942400:1208',    '1278028800:1184',    '1278115200:1131',    '1278201600:1079',    '1278288000:986',    '1278374400:986',    '1278460800:1016',    '1278547200:1067',    '1278633600:1099',    '1278720000:1099',    '1278806400:1056',    '1278892800:1004',    '1278979200:1037',    '1279065600:1037',    '1279152000:1120',    '1279238400:1120',    '1279324800:1170',    '1279411200:1222',    '1279497600:1166',    '1279584000:1053',    '1279670400:1053',    '1279756800:950',    '1279843200:902',    '1279929600:902',    '1280016000:934',    '1280102400:981',    '1280188800:996',    '1280275200:1037',    '1280361600:1137',    '1280448000:1137',    '1280534400:1120',    '1280620800:1064',    '1280707200:969',    '1280793600:969',    '1280880000:920',    '1280966400:830',    '1281052800:830',    '1281139200:788',    '1281225600:754',    '1281312000:763',    '1281398400:766',    '1281484800:763',    '1281571200:763',    '1281657600:726',    '1281744000:695',    '1281830400:716',    '1281916800:787',    '1282003200:803',    '1282089600:803',    '1282176000:749',    '1282262400:749',    '1282348800:733',    '1282435200:715',    '1282521600:737',    '1282608000:763',    '1282694400:790',    '1282780800:731',    '1282867200:694',    '1282953600:694',    '1283040000:694',    '1283126400:707',    '1283212800:698',    '1283299200:698',    '1283385600:733',    '1283472000:768',    '1283558400:799',    '1283644800:828',    '1283731200:828',    '1283817600:779',    '1283904000:779',    '1283990400:740',    '1284076800:716',    '1284163200:680',    '1284249600:658',    '1284336000:659',    '1284422400:705',    '1284508800:705',    '1284595200:688',    '1284681600:699',    '1284768000:689',    '1284854400:689',    '1284940800:680',    '1285027200:680',    '1285113600:706',    '1285200000:706',    '1285286400:707',    '1285372800:705',    '1285459200:686',    '1285545600:675',    '1285632000:689',    '1285718400:689',    '1285804800:706',    '1285891200:706',    '1285977600:687',    '1286064000:707',    '1286150400:737',    '1286236800:742',    '1286323200:776',    '1286409600:755',    '1286496000:713',    '1286582400:713',    '1286668800:726',    '1286755200:797',    '1286841600:797',    '1286928000:769',    '1287014400:765',    '1287100800:828',    '1287187200:828',    '1287273600:856',    '1287360000:899',    '1287446400:912',    '1287532800:912',    '1287619200:829',    '1287705600:829',    '1287792000:792',    '1287878400:804',    '1287964800:820',    '1288051200:820',    '1288137600:852',    '1288224000:853',    '1288310400:818',    '1288396800:817',    '1288483200:846',    '1288569600:846',    '1288656000:846',    '1288742400:872',    '1288828800:895',    '1288915200:872',    '1289088000:934',    '1289174400:1013',    '1289260800:1059',    '1289347200:1059',    '1289433600:1112',    '1289520000:1167',    '1289606400:1224',    '1289692800:1286',    '1289779200:1418',    '1289865600:1418',    '1289952000:1527',    '1290038400:1527',    '1290124800:1461',    '1290211200:1388',    '1290297600:1252',    '1290384000:1252',    '1290470400:1189',    '1290556800:1129',    '1290643200:1072',    '1290729600:1018',    '1290816000:967',    '1290902400:1031',    '1290988800:1031',    '1291075200:1082',    '1291161600:1190',    '1291248000:1250',    '1291334400:1250',    '1291420800:1313',    '1291507200:1375',    '1291593600:1494',    '1291680000:1494',    '1291766400:1644',    '1291852800:1727',    '1291939200:1727',    '1292025600:1771',    '1292112000:1817',    '1292198400:1906',    '1292284800:1992',    '1292371200:2092',    '1292457600:2197',    '1292544000:2249',    '1292630400:2249',    '1292716800:2029',    '1292803200:2029',    '1292889600:1927',    '1292976000:1738',    '1293062400:1651',    '1293148800:1568',    '1293235200:1568',    '1293321600:1489',    '1293408000:1414',    '1293494400:1343',    '1293580800:1275',    '1293667200:1211',    '1293753600:1150',    '1293840000:1150',    '1293926400:1092',    '1294012800:1037',    '1294185600:935',    '1294272000:935',    '1294358400:843',    '1294531200:763',    '1294617600:724',    '1294704000:687',    '1294790400:619',    '1294876800:588',    '1294963200:608',    '1295049600:627',    '1295222400:683',    '1295308800:702',    '1295395200:718',    '1295481600:754',    '1295654400:829',    '1295827200:913',    '1296000000:959',    '1296086400:1049',    '1296259200:967',    '1296432000:938',    '1296604800:852',    '1296691200:768',    '1296950400:692',    '1297036800:659',    '1297123200:651',    '1297209600:651',    '1297382400:698',    '1297468800:681',    '1297641600:660',    '1297728000:675',    '1297814400:675',    '1297987200:695',    '1298160000:695',    '1298246400:675',    '1298505600:685',    '1298678400:720',    '1298851200:706',    '1299024000:689',    '1299110400:687',    '1299196800:697',    '1299369600:708',    '1299542400:702',    '1299628800:682',    '1299801600:707',    '1299974400:699',    '1300060800:693',    '1300147200:688',    '1300233600:688',    '1300320000:681',    '1300492800:678',    '1300665600:698',    '1300752000:681',    '1301011200:687',    '1301184000:671',    '1301270400:687',    '1301356800:712',    '1301443200:707',    '1301529600:711',    '1301702400:696',    '1301788800:669',    '1301875200:685',    '1302048000:710',    '1302220800:716',    '1302307200:710',    '1302393600:719',    '1302566400:733',    '1302739200:718',    '1302912000:713',    '1302998400:699',    '1303084800:692',    '1303257600:668',    '1303344000:641',    '1303430400:653',    '1303516800:685',    '1303603200:707',    '1303689600:675',    '1303776000:675',    '1303862400:668',    '1304035200:710',    '1304121600:747',    '1304294400:785',    '1304380800:845',    '1304467200:830',    '1304640000:812',    '1304726400:771',    '1304812800:748',    '1304899200:738',    '1304985600:696',    '1305158400:688',    '1305244800:678',    '1305417600:680',    '1305504000:685',    '1305676800:653',    '1305849600:688',    '1305936000:703',    '1306022400:712',    '1306281600:743',    '1306368000:733',    '1306454400:722',    '1306540800:720',    '1306627200:698',    '1306713600:679',    '1306800000:668',    '1306886400:669',    '1307059200:656',    '1307232000:653',    '1307318400:640',    '1307404800:653',    '1307491200:654',    '1307577600:648',    '1307664000:666',    '1307750400:655',    '1307836800:651',    '1308096000:659',    '1308268800:674',    '1308355200:663',    '1308441600:667',    '1308700800:641',    '1308787200:639',    '1308873600:648',    '1308960000:656',    '1309046400:662',    '1309132800:683',    '1309305600:674',    '1309478400:704',    '1309564800:679',    '1309651200:679',    '1309737600:663',    '1309910400:671',    '1310083200:680',    '1310169600:679',    '1310256000:683',    '1310342400:694',    '1310428800:716',    '1310688000:719',    '1310860800:677',    '1310947200:689',    '1311033600:676',    '1311292800:687',    '1311379200:699',    '1311465600:691',    '1311552000:693',    '1311724800:674',    '1311897600:696',    '1311984000:694',    '1312070400:698',    '1312156800:697',    '1312329600:699',    '1312502400:671',    '1312675200:704',    '1312761600:720',    '1312934400:727',    '1313020800:701',    '1313193600:677',    '1313625600:692',    '1313712000:685',    '1313884800:691',    '1313971200:697',    '1314057600:680',    '1314144000:698',    '1314316800:669',    '1314489600:692',    '1314576000:694',    '1314748800:717',    '1314835200:715',    '1314921600:717',    '1315008000:716',    '1315094400:688',    '1315180800:689',    '1315353600:687',    '1315526400:689',    '1315612800:685',    '1315699200:689',    '1315785600:700',    '1315958400:710',    '1316044800:698',    '1316131200:722',    '1316304000:705',    '1316563200:701',    '1316736000:687',    '1316908800:671',    '1316995200:685',    '1317081600:684',    '1317340800:686',    '1317427200:661',    '1317513600:661',    '1317600000:671',    '1317686400:662',    '1317945600:700',    '1318118400:674',    '1318204800:685',    '1318291200:683',    '1318377600:682',    '1318550400:677',    '1318723200:675',    '1318809600:658',    '1318982400:690',    '1319155200:709',    '1319328000:669',    '1319414400:669',    '1319587200:677',    '1319760000:669',    '1319932800:670',    '1320019200:671',    '1320192000:689',    '1320278400:673',    '1320364800:653',    '1320451200:666',    '1320537600:662',    '1320624000:666',    '1320796800:668',    '1320969600:680',    '1321142400:667',    '1321401600:668',    '1321488000:683',    '1321660800:691',    '1321833600:670',    '1322006400:659',    '1322092800:658',    '1322179200:679',    '1322265600:673',    '1322438400:664',    '1322524800:654',    '1322611200:663',    '1322784000:689',    '1322956800:679',    '1323043200:682',    '1323129600:668',    '1323216000:638',    '1323302400:639',    '1323388800:634',    '1323475200:649',    '1323561600:653',    '1323648000:670',    '1323734400:678',    '1323820800:683',    '1323907200:656',    '1323993600:645',    '1324080000:645',    '1324166400:629',    '1324252800:649',    '1324339200:657',    '1324425600:653',    '1324512000:661',    '1324598400:675',    '1324684800:664',    '1324771200:677',    '1324857600:652',    '1324944000:653',    '1325030400:666',    '1325116800:681',    '1325203200:662',    '1325289600:676',    '1325376000:678',    '1325462400:661',    '1325548800:670',    '1325635200:675',    '1325721600:677',    '1325808000:663',    '1325894400:665',    '1325980800:671',    '1326067200:658',    '1326153600:667',    '1326240000:663',    '1326326400:683',    '1326412800:671',    '1326499200:657',    '1326585600:666',    '1326672000:664',    '1326758400:669',    '1326844800:663',    '1326931200:658',    '1327017600:658',    '1327104000:667',    '1327190400:661',    '1327276800:656',    '1327363200:667',    '1327449600:673',    '1327536000:663',    '1327622400:664',    '1327708800:685',    '1327795200:698',    '1327881600:698',    '1327968000:699',    '1328054400:699',    '1328140800:702',    '1328227200:701',    '1328313600:706',    '1328400000:711',    '1328486400:711',    '1328572800:702',    '1328659200:690',    '1328745600:675',    '1328832000:668',    '1328918400:686',    '1329004800:690',    '1329091200:703',    '1329177600:721',    '1329264000:721',    '1329350400:689',    '1329436800:679',    '1329523200:677',    '1329609600:720',    '1329696000:696',    '1329782400:682',    '1329868800:677',    '1329955200:685',    '1330041600:682',    '1330128000:690',    '1330214400:680',    '1330300800:681',    '1330387200:682',    '1330473600:688',    '1330560000:689',    '1330646400:688',    '1330732800:687',    '1330819200:689',    '1330905600:686',    '1330992000:686',    '1331078400:687',    '1331164800:689',    '1331251200:699',    '1331337600:709',    '1331424000:706',    '1331510400:712',    '1331596800:711',    '1331683200:716',    '1331769600:723',    '1331856000:756',    '1331942400:765',    '1332028800:726',    '1332115200:709',    '1332201600:715',    '1332288000:707',    '1332374400:681',    '1332460800:682',    '1332547200:683',    '1332633600:683',    '1332720000:684',    '1332806400:685',    '1332892800:684',    '1332979200:678',    '1333065600:653',    '1333152000:666',    '1333238400:686',    '1333324800:670',    '1333411200:671',    '1333497600:703',    '1333584000:717',    '1333670400:707',    '1333756800:724',    '1333843200:717',    '1333929600:681',    '1334016000:681',    '1334102400:701',    '1334188800:693',    '1334275200:706',    '1334361600:689',    '1334448000:685',    '1334534400:674',    '1334620800:662',    '1334707200:667',    '1334793600:667',    '1334880000:678',    '1334966400:712',    '1335052800:720',    '1335139200:694',    '1335225600:670',    '1335312000:691',    '1335398400:702',    '1335484800:695',    '1335571200:695',    '1335657600:696',    '1335744000:694',    '1335830400:681',    '1335916800:680',    '1336003200:672',    '1336089600:669',    '1336176000:671',    '1336262400:677',    '1336348800:680',    '1336435200:702',    '1336521600:701',    '1336608000:685',    '1336694400:666',    '1336780800:684',    '1336867200:677',    '1336953600:679',    '1337040000:680',    '1337126400:687',    '1337212800:696',    '1337299200:703',    '1337385600:703',    '1337472000:693',    '1337558400:690',    '1337644800:718',    '1337731200:729',    '1337817600:705',    '1337904000:708',    '1337990400:681',    '1338076800:683',    '1338163200:676',    '1338249600:675',    '1338336000:672',    '1338422400:659',    '1338508800:674',    '1338595200:698',    '1338681600:709',    '1338768000:713',    '1338854400:705',    '1338940800:711',    '1339027200:684',    '1339113600:688',    '1339200000:684',    '1339286400:680',    '1339372800:669',    '1339459200:675',    '1339545600:678',    '1339632000:673',    '1339718400:683',    '1339804800:672',    '1339891200:663',    '1339977600:662',    '1340064000:655',    '1340150400:675',    '1340236800:696',    '1340323200:695',    '1340409600:671',    '1340496000:669',    '1340582400:673',    '1340668800:681',    '1340755200:685',    '1340841600:703',    '1340928000:700',    '1341014400:691',    '1341100800:675',    '1341187200:676',    '1341273600:660',    '1341360000:664',    '1341446400:664',    '1341532800:674',    '1341619200:699',    '1341705600:680',    '1341792000:685',    '1341878400:687',    '1341964800:683',    '1342051200:682',    '1342137600:690',    '1342224000:688',    '1342310400:686',    '1342396800:690',    '1342483200:688',    '1342569600:688',    '1342656000:700',    '1342742400:711',    '1342828800:703',    '1342915200:696',    '1343001600:680',    '1343088000:685',    '1343174400:710',    '1343260800:703',    '1343347200:694',    '1343433600:684',    '1343520000:674',    '1343606400:677',    '1343692800:677',    '1343779200:668',    '1343865600:678',    '1343952000:684',    '1344038400:671',    '1344124800:672',    '1344211200:677',    '1344297600:674',    '1344384000:672',    '1344470400:679',    '1344556800:703',    '1344643200:691',    '1344729600:675',    '1344816000:673',    '1344902400:682',    '1344988800:686',    '1345075200:690',    '1345161600:687',    '1345248000:698',    '1345334400:710',    '1345420800:746',    '1345507200:722',    '1345593600:688',    '1345680000:698',    '1345766400:706',    '1345852800:706',    '1345939200:711',    '1346025600:701',    '1346112000:689',    '1346198400:698',    '1346284800:703',    '1346371200:693',    '1346457600:658',    '1346544000:679',    '1346630400:708',    '1346716800:734',    '1346803200:771',    '1346889600:802',    '1346976000:799',    '1347062400:795',    '1347148800:777',    '1347235200:769',    '1347321600:749',    '1347408000:758',    '1347494400:774',    '1347580800:795',    '1347667200:835',    '1347753600:818',    '1347840000:777',    '1347926400:744',    '1348012800:720',    '1348099200:700',    '1348185600:708',    '1348272000:742',    '1348358400:738',    '1348444800:736',    '1348531200:748',    '1348617600:762',    '1348704000:762',    '1348790400:786',    '1348876800:766',    '1348963200:727',    '1349049600:691',    '1349136000:682',    '1349222400:664',    '1349308800:654',    '1349395200:683',    '1349481600:702',    '1349568000:729',    '1349654400:744',    '1349740800:713',    '1349827200:707',    '1349913600:708',    '1350000000:681',    '1350086400:713',    '1350172800:749',    '1350259200:757',    '1350345600:769',    '1350432000:730',    '1350518400:703',    '1350604800:696',    '1350691200:702',    '1350777600:730',    '1350864000:756',    '1350950400:756',    '1351036800:776',    '1351123200:776',    '1351209600:793',    '1351296000:804',    '1351382400:844',    '1351468800:866',    '1351555200:822',    '1351641600:780',    '1351728000:746',    '1351814400:711',    '1351900800:678',    '1351987200:692',    '1352073600:704',    '1352160000:707',    '1352246400:710',    '1352332800:712',    '1352419200:715',    '1352505600:718',    '1352592000:721',    '1352678400:723',    '1352764800:726',    '1352851200:725',    '1352937600:714',    '1353024000:692',    '1353110400:686',    '1353196800:675',    '1353283200:696',    '1353369600:724',    '1353456000:724',    '1353542400:744',    '1353628800:744',    '1353715200:768',    '1353801600:782',    '1353888000:804',    '1353974400:845',    '1354060800:888',    '1354147200:933',    '1354233600:979',    '1354320000:985',    '1354406400:1035',    '1354492800:1087',    '1354579200:1142',    '1354665600:1200',    '1354752000:1260',    '1354838400:1291',    '1354924800:1291',    '1355011200:1250',    '1355097600:1249',    '1355184000:1270',    '1355270400:1210',    '1355356800:1157',    '1355443200:1117',    '1355529600:1061',    '1355616000:1023',    '1355702400:971',    '1355788800:936',    '1355875200:889',    '1355961600:859',    '1356048000:822',    '1356134400:796',    '1356220800:759',    '1356307200:721',    '1356393600:687',    '1356480000:687',    '1356566400:688',    '1356652800:704',    '1356739200:676',    '1356825600:662',    '1356912000:668',    '1356998400:686',    '1357084800:705',    '1357171200:707',    '1357257600:707',    '1357344000:695',    '1357430400:710',    '1357516800:702',    '1357603200:731',    '1357689600:753',    '1357776000:753',    '1357862400:717',    '1357948800:684',    '1358035200:669',    '1358121600:645',    '1358208000:659',    '1358294400:657',    '1358380800:668',    '1358467200:654',    '1358553600:638',    '1358640000:668',    '1358726400:668',    '1358812800:649',    '1358899200:649',    '1358985600:651',    '1359072000:681',    '1359158400:686',    '1359244800:702',    '1359331200:724',    '1359417600:724',    '1359504000:760',    '1359590400:766',    '1359676800:736',    '1359763200:756',    '1359849600:731',    '1359936000:714',    '1360022400:714',    '1360108800:719',    '1360195200:697',    '1360281600:673',    '1360368000:687',    '1360454400:721',    '1360540800:742',    '1360627200:742',    '1360713600:744',    '1360800000:708',    '1360886400:708',    '1360972800:678',    '1361059200:678',    '1361145600:671',    '1361232000:699',    '1361318400:711',    '1361404800:711',    '1361491200:680',    '1361577600:661',    '1361664000:634',    '1361750400:635',    '1361836800:635',    '1361923200:667',    '1362009600:685',    '1362096000:685',    '1362182400:678',    '1362268800:703',    '1362355200:697',    '1362441600:663',    '1362528000:642',    '1362614400:626',    '1362700800:628',    '1362787200:636',    '1362873600:642',    '1362960000:654',    '1363046400:658',    '1363132800:649',    '1363219200:650',    '1363305600:660',    '1363392000:658',    '1363478400:659',    '1363564800:663',    '1363651200:672',    '1363737600:668',    '1363824000:668',    '1363910400:671',    '1363996800:672',    '1364083200:671',    '1364169600:683',    '1364256000:683',    '1364342400:687',    '1364428800:692',    '1364515200:679',    '1364601600:656',    '1364688000:664',    '1364774400:664',    '1364860800:655',    '1364947200:654',    '1365033600:652',    '1365120000:651',    '1365206400:649',    '1365292800:648',    '1365379200:646',    '1365465600:645',    '1365552000:665',    '1365638400:665',    '1365724800:697',    '1365811200:729',    '1365897600:711',    '1365984000:699',    '1366070400:679',    '1366156800:679',    '1366243200:651',    '1366329600:645',    '1366416000:671',    '1366502400:673',    '1366588800:703',    '1366675200:703',    '1366761600:709',    '1366848000:717',    '1366934400:717',    '1367020800:706',    '1367107200:729',    '1367193600:747',    '1367280000:747',    '1367366400:733',    '1367452800:752',    '1367539200:724',    '1367625600:724',    '1367712000:756',    '1367798400:777',    '1367884800:777',    '1367971200:774',    '1368057600:747',    '1368144000:747',    '1368230400:757',    '1368316800:781',    '1368403200:781',    '1368489600:760',    '1368576000:752',    '1368662400:764',    '1368748800:759',    '1368835200:759',    '1368921600:779',    '1369008000:779',    '1369094400:779',    '1369180800:783',    '1369267200:783',    '1369353600:823',    '1369440000:823',    '1369526400:832',    '1369612800:842',    '1369699200:837',    '1369785600:837',    '1369872000:833',    '1369958400:833',    '1370044800:828',    '1370131200:803',    '1370217600:800',    '1370304000:800',    '1370390400:790',    '1370476800:773',    '1370563200:773',    '1370649600:779',    '1370736000:749',    '1370822400:747',    '1370908800:747',    '1370995200:729',    '1371081600:729',    '1371168000:736',    '1371254400:731',    '1371340800:731',    '1371427200:734',    '1371513600:734',    '1371600000:765',    '1371686400:765',    '1371772800:740',    '1371859200:739',    '1371945600:733',    '1372032000:725',    '1372118400:739',    '1372204800:739',    '1372291200:739',    '1372377600:745',    '1372464000:745',    '1372550400:743',    '1372636800:758',    '1372723200:754',    '1372809600:754',    '1372896000:737',    '1372982400:722',    '1373068800:728',    '1373155200:734',    '1373241600:734',    '1373328000:729',    '1373414400:728',    '1373500800:713',    '1373587200:713',    '1373673600:735',    '1373760000:753',    '1373846400:735',    '1373932800:725',    '1374019200:719',    '1374105600:712',    '1374192000:706',    '1374278400:700',    '1374364800:693',    '1374451200:687',    '1374537600:687',    '1374624000:688',    '1374710400:666',    '1374796800:666',    '1374883200:681',    '1374969600:681',    '1375056000:674',    '1375142400:649',    '1375228800:649',    '1375315200:648',    '1375401600:639',    '1375488000:639',    '1375574400:660',    '1375660800:663',    '1375747200:663',    '1375833600:643',    '1375920000:643',    '1376006400:636',    '1376092800:636',    '1376179200:646',    '1376265600:646',    '1376352000:647',    '1376438400:647',    '1376524800:649',    '1376611200:649',    '1376697600:649',    '1376784000:649',    '1376870400:654',    '1376956800:671',    '1377043200:671',    '1377129600:670',    '1377216000:670',    '1377302400:658',    '1377388800:658',    '1377475200:658',    '1377561600:655',    '1377648000:655',    '1377734400:628',    '1377820800:628',    '1377907200:624',    '1377993600:624',    '1378080000:628',    '1378166400:628',    '1378252800:628',    '1378339200:658',    '1378425600:658',    '1378512000:658',    '1378598400:652',    '1378684800:652',    '1378771200:652',    '1378857600:648',    '1378944000:648',    '1379030400:648',    '1379116800:649',    '1379203200:649',    '1379289600:682',    '1379376000:682',    '1379462400:682',    '1379548800:696',    '1379635200:696',    '1379721600:683',    '1379808000:683',    '1379894400:683',    '1379980800:698',    '1380067200:698',    '1380153600:698',    '1380240000:703',    '1380326400:703',    '1380412800:703',    '1380499200:703',    '1380585600:694',    '1380672000:694',    '1380758400:694',    '1380844800:686',    '1380931200:686',    '1381017600:667',    '1381104000:667',    '1381190400:660',    '1381276800:652',    '1381363200:645',    '1381449600:637',    '1381536000:630',    '1381622400:622',    '1381708800:615',    '1381795200:607',    '1381881600:620',    '1381968000:620',    '1382054400:620',    '1382140800:607',    '1382227200:607',    '1382313600:589',    '1382400000:589',    '1382486400:589',    '1382572800:567',    '1382659200:567',    '1382745600:567',    '1382832000:568',    '1382918400:568',    '1383004800:572',    '1383091200:572',    '1383177600:572',    '1383264000:574',    '1383350400:574',    '1383436800:565',    '1383523200:565',    '1383609600:578',    '1383696000:578',    '1383782400:578',    '1383868800:584',    '1383955200:584',    '1384041600:584',    '1384128000:591',    '1384214400:591',    '1384300800:588',    '1384387200:588',    '1384473600:588',    '1384560000:574',    '1384646400:574',    '1384732800:570',    '1384819200:570',    '1384905600:570',    '1384992000:561',    '1385078400:561',    '1385164800:561',    '1385251200:590',    '1385337600:590',    '1385424000:585',    '1385510400:581',    '1385596800:576',    '1385683200:571',    '1385769600:566',    '1385856000:562',    '1385942400:557',    '1386028800:557',    '1386115200:557',    '1386201600:547',    '1386288000:547',    '1386374400:553',    '1386460800:553',    '1386547200:567',    '1386633600:567',    '1386720000:571',    '1386806400:571',    '1386892800:577',    '1386979200:577',    '1387065600:554',    '1387152000:554',    '1387238400:535',    '1387324800:535',    '1387411200:558',    '1387497600:558',    '1387584000:581',    '1387670400:581',    '1387756800:565',    '1387843200:555',    '1387929600:555',    '1388016000:545',    '1388102400:545',    '1388188800:549',    '1388275200:549',    '1388361600:526',    '1388448000:526',    '1388534400:520',    '1388620800:520',    '1388707200:531',    '1388793600:531',    '1388880000:546',    '1388966400:546',    '1389052800:558',    '1389139200:558',    '1389225600:558',    '1389312000:558',    '1389398400:558',    '1389484800:561',    '1389571200:561',    '1389657600:572',    '1389744000:572',    '1389830400:593',    '1389916800:593',    '1390003200:567',    '1390089600:554',    '1390176000:554',    '1390262400:566',    '1390348800:566',    '1390435200:558',    '1390521600:558',    '1390608000:537',    '1390694400:514',    '1390780800:514',    '1390867200:491',    '1390953600:491',    '1391040000:487',    '1391126400:487',    '1391212800:497',    '1391299200:518',    '1391385600:518',    '1391472000:502',    '1391558400:502',    '1391644800:494',    '1391731200:494',    '1391817600:482',    '1391904000:482',    '1391990400:500',    '1392076800:500',    '1392163200:497',    '1392249600:497',    '1392336000:498',    '1392422400:498',    '1392508800:502',    '1392595200:500',    '1392681600:500',    '1392768000:497',    '1392854400:497',    '1392940800:498',    '1393027200:498',    '1393113600:499',    '1393200000:499',    '1393286400:487',    '1393372800:487',    '1393459200:475',    '1393545600:475',    '1393632000:462',    '1393718400:462',    '1393804800:443',    '1393891200:443',    '1393977600:455',    '1394064000:455',    '1394150400:465',    '1394236800:465',    '1394323200:455',    '1394409600:455',    '1394496000:448',    '1394582400:448',    '1394668800:454',    '1394755200:454',    '1394841600:477',    '1394928000:477',    '1395014400:489',    '1395100800:489',    '1395187200:491',    '1395273600:491',    '1395360000:509',    '1395446400:509',    '1395532800:495',    '1395619200:495',    '1395705600:496',    '1395792000:496',    '1395878400:489',    '1395964800:489',    '1396051200:492',    '1396137600:492',    '1396224000:487',    '1396310400:487',    '1396396800:487',    '1396483200:501',    '1396569600:501',    '1396656000:515',    '1396742400:515',    '1396828800:509',    '1396915200:509',    '1397001600:515',    '1397088000:515',    '1397174400:515',    '1397260800:522',    '1397347200:522',    '1397433600:522',    '1397520000:522',    '1397606400:525',    '1397692800:525',    '1397779200:521',    '1397865600:521',    '1397952000:514',    '1398038400:514',    '1398124800:514',    '1398211200:495',    '1398297600:495',    '1398384000:495',    '1398470400:491',    '1398556800:491',    '1398643200:478',    '1398729600:478',    '1398816000:490',    '1398902400:490',    '1398988800:482',    '1399075200:482',    '1399161600:475',    '1399248000:475',    '1399334400:475',    '1399420800:451',    '1399507200:451',    '1399593600:462',    '1399680000:462',    '1399766400:448',    '1399852800:439',    '1399939200:429',    '1400025600:429',    '1400112000:429',    '1400198400:442',    '1400284800:442',    '1400371200:459',    '1400457600:459',    '1400544000:459',    '1400630400:454',    '1400716800:454',    '1400803200:454',    '1400889600:441',    '1400976000:445',    '1401062400:445',    '1401148800:445',    '1401235200:447',    '1401321600:447',    '1401408000:434',    '1401494400:434',    '1401580800:441',    '1401667200:441',    '1401753600:462',    '1401840000:462',    '1401926400:462',    '1402012800:471',    '1402099200:471',    '1402185600:473',    '1402272000:473',    '1402358400:475',    '1402444800:475',    '1402531200:476',    '1402617600:476',    '1402704000:474',    '1402790400:474',    '1402876800:480',    '1402963200:480',    '1403049600:478',    '1403136000:478',    '1403222400:478',    '1403308800:469',    '1403395200:469',    '1403481600:459',    '1403568000:459',    '1403654400:443',    '1403740800:443',    '1403827200:451',    '1403913600:451',    '1404000000:462',    '1404086400:462',    '1404172800:478',    '1404259200:478',    '1404345600:493',    '1404432000:493',    '1404518400:493',    '1404604800:493',    '1404691200:493',    '1404777600:499',    '1404864000:499',    '1404950400:481',    '1405036800:481',    '1405123200:466',    '1405209600:466',    '1405296000:452',    '1405382400:452',    '1405468800:466',    '1405555200:466',    '1405641600:480',    '1405728000:480',    '1405814400:487',    '1405900800:487',    '1405987200:507',    '1406073600:507',    '1406160000:503',    '1406246400:503',    '1406332800:522',    '1406419200:522',    '1406505600:507',    '1406592000:507',    '1406678400:508',    '1406764800:508',    '1406851200:494',    '1406937600:494',    '1407024000:479',    '1407110400:479',    '1407196800:495',    '1407283200:495',    '1407369600:482',    '1407456000:482',    '1407542400:476',    '1407628800:476',    '1407715200:479',    '1407801600:479',    '1407888000:469',    '1407974400:469',    '1408060800:468',    '1408147200:468',    '1408233600:477',    '1408320000:477',    '1408406400:475',    '1408492800:475',    '1408579200:479',    '1408665600:479',    '1408752000:490',    '1408838400:490',    '1408924800:494',    '1409011200:494',    '1409097600:502',    '1409184000:502',    '1409270400:509',    '1409356800:509',    '1409443200:509',    '1409529600:506',    '1409616000:506',    '1409702400:507',    '1409788800:507',    '1409875200:502',    '1409961600:502',    '1410048000:493',    '1410134400:493',    '1410220800:485',    '1410307200:485',    '1410393600:485',    '1410480000:479',    '1410566400:479',    '1410652800:477',    '1410739200:477',    '1410825600:493',    '1410912000:493',    '1410998400:493',    '1411084800:509',    '1411171200:509',    '1411257600:504',    '1411344000:504',    '1411430400:515',    '1411516800:515',    '1411603200:535',    '1411689600:535',    '1411776000:535',    '1411862400:556',    '1411948800:556',    '1412035200:547',    '1412121600:547',    '1412208000:547',    '1412294400:534',    '1412380800:534',    '1412467200:526',    '1412553600:526',    '1412640000:533',    '1412726400:533',    '1412812800:533',    '1412899200:540',    '1412985600:540',    '1413072000:521',    '1413158400:521',    '1413244800:502',    '1413331200:502',    '1413417600:492',    '1413504000:492',    '1413590400:485',    '1413676800:485',    '1413763200:498',    '1413849600:498',    '1413936000:498',    '1414022400:487',    '1414108800:487',    '1414195200:490',    '1414281600:490',    '1414368000:478',    '1414454400:478',    '1414540800:478',    '1414627200:464',    '1414713600:464',    '1414800000:464',    '1414886400:476',    '1414972800:476',    '1415059200:480',    '1415145600:480',    '1415232000:480',    '1415318400:468',    '1415404800:468',    '1415491200:472',    '1415577600:472',    '1415664000:472',    '1415750400:467',    '1415836800:467',    '1415923200:457',    '1416009600:457',    '1416096000:467',    '1416182400:467',    '1416268800:472',    '1416355200:472',    '1416441600:472',    '1416528000:474',    '1416614400:474',    '1416700800:474',    '1416787200:470',    '1416873600:470',    '1416960000:463',    '1417046400:463',    '1417132800:463',    '1417219200:463',    '1417305600:450',    '1417392000:450',    '1417478400:453',    '1417564800:453',    '1417651200:453',    '1417737600:463',    '1417824000:463',    '1417910400:458',    '1417996800:458',    '1418083200:458',    '1418169600:458',    '1418256000:458',    '1418342400:458',    '1418428800:455',    '1418515200:455',    '1418601600:439',    '1418688000:439',    '1418774400:439',    '1418860800:439',    '1418947200:427',    '1419033600:427',    '1419120000:411',    '1419206400:411',    '1419292800:417',    '1419379200:417',    '1419465600:423',    '1419552000:423',    '1419638400:430',    '1419724800:430',    '1419811200:430',    '1419897600:449',    '1419984000:449',    '1420070400:458',    '1420156800:458',    '1420243200:478',    '1420329600:478',    '1420416000:473',    '1420502400:473',    '1420588800:473',    '1420675200:469',    '1420761600:469',    '1420848000:469',    '1420934400:493',    '1421020800:493',    '1421107200:508',    '1421193600:508',    '1421280000:508',    '1421366400:507',    '1421452800:507',    '1421539200:524',    '1421625600:524',    '1421712000:549',    '1421798400:549',    '1421884800:549',    '1421971200:547',    '1422057600:547',    '1422144000:526',    '1422230400:526',    '1422316800:506',    '1422403200:506',    '1422489600:495',    '1422576000:495',    '1422662400:488',    '1422748800:488',    '1422835200:488',    '1422921600:488',    '1423008000:488',    '1423094400:472',    '1423180800:472',    '1423267200:479',    '1423353600:479',    '1423440000:480',    '1423526400:480',    '1423612800:480',    '1423699200:465',    '1423785600:465',    '1423872000:471',    '1423958400:471',    '1424044800:453',    '1424131200:453',    '1424217600:459',    '1424304000:459',    '1424390400:471',    '1424476800:471',    '1424563200:478',    '1424649600:478',    '1424736000:468',    '1424822400:468',    '1424908800:454',    '1424995200:454',    '1425081600:452',    '1425168000:452',    '1425254400:455',    '1425340800:455',    '1425427200:476',    '1425513600:476',    '1425600000:484',    '1425686400:484',    '1425772800:484',    '1425859200:465',    '1425945600:465',    '1426032000:475',    '1426118400:475',    '1426204800:475',    '1426291200:471',    '1426377600:471',    '1426464000:477',    '1426550400:477',    '1426636800:477',    '1426723200:481',    '1426809600:481',    '1426896000:481',    '1426982400:486',    '1427068800:486',    '1427155200:486',    '1427241600:483',    '1427328000:483',    '1427414400:483',    '1427500800:500',    '1427587200:500',    '1427673600:512',    '1427760000:512',    '1427846400:524',    '1427932800:524',    '1428019200:524',    '1428105600:535',    '1428192000:535',    '1428278400:557',    '1428364800:557',    '1428451200:557',    '1428537600:568',    '1428624000:568',    '1428710400:574',    '1428796800:574',    '1428883200:574',    '1428969600:565',    '1429056000:565',    '1429142400:565',    '1429228800:557',    '1429315200:557',    '1429401600:564',    '1429488000:564',    '1429574400:564',    '1429660800:575',    '1429747200:575',    '1429833600:575',    '1429920000:585',    '1430006400:585',    '1430092800:578',    '1430179200:578',    '1430265600:578',    '1430352000:567',    '1430438400:567',    '1430524800:567',    '1430611200:558',    '1430697600:558',    '1430784000:558',    '1430870400:575',    '1430956800:575',    '1431043200:575',    '1431129600:584',    '1431216000:584',    '1431302400:584',    '1431388800:586',    '1431475200:586',    '1431561600:586',    '1431648000:586',    '1431734400:589',    '1431820800:589',    '1431907200:586',    '1431993600:586',    '1432080000:586',    '1432166400:588',    '1432252800:588',    '1432339200:588',    '1432425600:605',    '1432512000:605',    '1432598400:605',    '1432684800:596',    '1432771200:596',    '1432857600:596',    '1432944000:584',    '1433030400:584',    '1433116800:584',    '1433203200:588',    '1433289600:588',    '1433376000:588',    '1433462400:588',    '1433548800:593',    '1433635200:593',    '1433721600:593',    '1433808000:586',    '1433894400:586',    '1433980800:586',    '1434067200:576',    '1434153600:576',    '1434240000:576',    '1434326400:571',    '1434412800:571',    '1434499200:571',    '1434585600:581',    '1434672000:581',    '1434758400:581',    '1434844800:584',    '1434931200:584',    '1435017600:584',    '1435104000:564',    '1435190400:564',    '1435276800:564',    '1435363200:564',    '1435449600:567',    '1435536000:567',    '1435622400:567',    '1435708800:541',    '1435795200:541',    '1435881600:541',    '1435968000:522',    '1436054400:522',    '1436140800:522',    '1436227200:518',    '1436313600:518',    '1436400000:518',    '1436486400:523',    '1436572800:523',    '1436659200:523',    '1436745600:530',    '1436832000:530',    '1436918400:530',    '1437004800:536',    '1437091200:536',    '1437177600:536',    '1437264000:522',    '1437350400:522',    '1437436800:522',    '1437523200:512',    '1437609600:512',    '1437696000:512',    '1437782400:488',    '1437868800:488',    '1437955200:494',    '1438041600:494',    '1438128000:494',    '1438214400:501',    '1438300800:501',    '1438387200:501',    '1438473600:500',    '1438560000:500',    '1438646400:500',    '1438732800:500',    '1438819200:511',    '1438905600:511',    '1438992000:511',    '1439078400:503',    '1439164800:503',    '1439251200:503',    '1439337600:506',    '1439424000:506',    '1439510400:506',    '1439596800:504',    '1439683200:504',    '1439769600:504',    '1439856000:503',    '1439942400:503',    '1440115200:492',    '1440201600:492',    '1440288000:492',    '1440374400:492',    '1440374400:474',    '1440460800:474',    '1440547200:474',    '1440633600:472',    '1440720000:472',    '1440806400:472',    '1440892800:483',    '1440979200:483',    '1441065600:483',    '1441065600:483',    '1441152000:483',    '1441238400:478',    '1441324800:478',    '1441411200:478',    '1441497600:494',    '1441584000:494',    '1441670400:494',    '1441756800:494',    '1441843200:483',    '1441843200:483',    '1441929600:483',    '1442016000:484',    '1442102400:484',    '1442188800:484',    '1442275200:488',    '1442361600:488',    '1442448000:488',    '1442534400:488',    '1442620800:492',    '1442707200:492',    '1442793600:492',    '1442880000:496',    '1442966400:496',    '1443052800:496',    '1443139200:496',    '1443225600:502',    '1443312000:502',    '1443398400:502',    '1443484800:499',    '1443571200:499',    '1443657600:499',    '1443744000:499',    '1443830400:482',    '1443916800:482',    '1444089600:483',    '1444348800:483',    '1444521600:471',    '1444608000:471',    '1444694400:487',    '1444780800:487',    '1444867200:487',    '1444953600:486',    '1445040000:486',    '1445126400:486',    '1445212800:486',    '1445212800:492',    '1445299200:492',    '1445385600:492',    '1445472000:492',    '1445558400:499',    '1445644800:499',    '1445731200:499',    '1445817600:502',    '1445904000:502',    '1445990400:502',    '1446076800:501',    '1446163200:501',    '1446249600:501',    '1446336000:509',    '1446422400:509',    '1446422400:509',    '1446508800:509',    '1446595200:517',    '1446681600:517',    '1446768000:517',    '1446854400:512',    '1446940800:512',    '1447027200:512',    '1447027200:512',    '1447113600:532',    '1447200000:532',    '1447286400:532',    '1447372800:532',    '1447459200:539',    '1447545600:539',    '1447632000:539',    '1447718400:538',    '1447804800:538',    '1447977600:538',    '1448064000:526',    '1448150400:526',    '1448236800:526',    '1448236800:526',    '1448323200:508',    '1448409600:508',    '1448496000:508',    '1448582400:490',    '1448668800:490',    '1448755200:490',    '1448841600:490',    '1448928000:469',    '1449014400:469',    '1449100800:469',    '1449187200:455',    '1449273600:455',    '1449360000:455',    '1449446400:455',    '1449446400:455',    '1449532800:435',    '1449619200:435',    '1449705600:427',    '1449792000:427',    '1449878400:427',    '1449964800:427',    '1450051200:427',    '1450137600:427',    '1450224000:418',    '1450310400:418',    '1450396800:418',    '1450483200:433',    '1450569600:433',    '1450656000:433',    '1450742400:415',    '1450828800:415',    '1450915200:415',    '1451001600:402',    '1451088000:402',    '1451174400:402',    '1451260800:407',    '1451347200:407',    '1451433600:407',    '1451520000:401',    '1451606400:401',    '1451692800:401',    '1451779200:384',    '1451865600:384',    '1451952000:384',    '1452124800:386',    '1452211200:386',    '1452297600:386',    '1452384000:394',    '1452470400:394',    '1452556800:394',    '1452643200:403',    '1452729600:403',    '1452816000:403',    '1452902400:413',    '1452988800:413',    '1453075200:413',    '1453161600:422',    '1453248000:422',    '1453334400:422',    '1453420800:433',    '1453507200:433',    '1453593600:433',    '1453680000:444',    '1453766400:461',    '1453852800:461',    '1453939200:481',    '1454025600:481',    '1454112000:506',    '1454198400:506',    '1454284800:506',    '1454371200:529',    '1454371200:529',    '1454457600:550',    '1454544000:550',    '1454630400:550',    '1454716800:574',    '1454803200:574',    '1454889600:574',    '1454976000:603',    '1455062400:603',    '1455148800:603',    '1455235200:634',    '1455321600:634',    '1455408000:665',    '1455494400:665',    '1455494400:665',    '1455580800:665',    '1455667200:696',    '1455753600:696',    '1455840000:696',    '1455926400:726',    '1456012800:726',    '1456099200:726',    '1456185600:758',    '1456272000:758',    '1456358400:758',    '1456444800:793',    '1456531200:793',    '1456617600:825',    '1456704000:825',    '1456790400:864',    '1456876800:864',    '1456963200:864',    '1457049600:904',    '1457136000:904',    '1457222400:950',    '1457308800:950',    '1457481600:994',    '1457568000:994',    '1457654400:994',    '1457740800:1043',    '1457827200:1043',    '1457913600:1043',    '1458000000:1095',    '1458086400:1095',    '1458172800:1095',    '1458259200:1116',    '1458345600:1116',    '1458432000:1116',    '1458518400:1167',    '1458604800:1167',    '1458691200:1167',    '1458777600:1216',    '1458864000:1216',    '1458950400:1276',    '1459036800:1276',    '1459123200:1276',    '1459209600:1336',    '1459296000:1336',    '1459382400:1336',    '1459468800:1399',    '1459555200:1399',    '1459641600:1456',    '1459728000:1456',    '1459814400:1456',    '1459900800:1528',    '1459987200:1528',    '1460073600:1528',    '1460160000:1601',    '1460246400:1601',    '1460419200:1675',    '1460505600:1675',    '1460592000:1757',    '1460678400:1757',    '1460764800:1757',    '1460851200:1841',    '1460937600:1841',    '1461024000:1841',    '1461110400:1923',    '1461196800:1923',    '1461283200:1923',    '1461369600:2009',    '1461456000:2009',    '1461542400:2009',    '1461628800:2096',    '1461715200:2096',    '1461801600:2195',    '1461888000:2195',    '1461974400:2195',    '1462060800:2280',    '1462147200:2280',    '1462233600:2280',    '1462320000:2349',    '1462406400:2349',    '1462492800:2349',    '1462579200:2467',    '1462665600:2467',    '1462752000:2467',    '1462838400:2582',    '1462924800:2582',    '1463011200:2582',    '1463097600:2689',    '1463184000:2689',    '1463270400:2689',    '1463356800:2689',    '1463443200:2824',    '1463529600:2824',    '1463616000:2933',    '1463702400:2933',    '1463788800:3044',    '1463875200:3044',    '1463961600:3044',    '1464048000:3178',    '1464134400:3178',    '1464220800:3214',    '1464307200:3214',    '1464393600:3214',    '1464480000:3248',    '1464566400:3248',    '1464652800:3328',    '1464739200:3328',    '1464825600:3396',    '1464912000:3396',    '1464998400:3396',    '1465084800:3345',    '1465171200:3345',    '1465257600:3345',    '1465344000:3481',    '1465430400:3481',    '1465862400:3630',    '1466035200:3708',    '1466121600:3708',    '1466208000:3831',    '1466294400:3831',    '1466380800:3831',    '1466467200:3905',    '1466553600:3905',    '1466640000:3905',    '1466726400:3800',    '1466812800:3800',    '1466899200:3800',    '1466985600:3830',    '1467072000:3830',    '1467158400:3920',    '1467244800:3920',    '1467417600:3995',    '1467504000:3995',    '1467590400:3995',    '1467676800:3981',    '1467763200:3981',    '1467849600:3911',    '1467936000:3911',    '1468022400:3911',    '1468108800:3860',    '1468195200:3860',    '1468281600:3860',    '1468627200:3496',    '1468713600:3496',    '1468800000:3496',    '1468886400:3405',    '1468972800:3405',    '1469318400:3455',    '1469404800:3455',    '1469836800:3520',    '1470009600:3473',    '1470096000:3473',    '1470182400:3469',    '1470268800:3469',    '1470355200:3469',    '1470441600:3469',    '1470528000:3439',    '1470614400:3439',    '1470700800:3439',    '1470787200:3324',    '1470873600:3324',    '1470960000:3324',    '1471046400:3484',    '1471132800:3484',    '1471219200:3484',    '1471305600:3484',    '1471478400:3437',    '1471564800:3437',    '1471651200:3437',    '1471737600:3448',    '1471824000:3448',    '1471824000:3448',    '1471910400:3448',    '1471996800:3532',    '1472083200:3532',    '1472169600:3532',    '1472256000:3532',    '1472428800:3566',    '1472601600:3729',    '1472688000:3729',    '1472774400:3729',    '1472860800:3729',    '1472947200:3785',    '1473033600:3785',    '1473120000:3785',    '1473206400:3878',    '1473292800:3878',    '1473379200:3878',    '1473465600:3989',    '1473552000:3989',    '1473638400:3989',    '1473724800:4151',    '1473811200:4151',    '1473897600:4151',    '1473984000:4209',    '1474070400:4209',    '1474156800:4209',    '1474243200:4282',    '1474329600:4282',    '1474761600:4172',    '1474848000:4172',    '1474761600:4172',    '1474934400:4172',    '1475020800:4067',    '1475107200:4067',    '1475280000:4031',    '1475366400:4031',    '1475452800:4031',    '1475539200:3914',    '1475625600:3914',    '1475712000:3914',    '1475798400:3944',    '1475971200:3944',    '1476057600:3944',    '1476144000:3825',    '1476144000:3825',    '1476230400:3825',    '1476316800:3681',    '1476403200:3681',    '1476489600:3693',    '1476662400:3693',    '1476748800:3695',    '1476835200:3695',    '1476921600:3695',    '1477008000:3740',    '1477094400:3740',    '1477180800:3707',    '1477267200:3707',    '1477353600:3707',    '1477440000:3726',    '1477526400:3726',    '1477612800:3726',    '1477699200:3726',    '1477785600:3782',    '1477872000:3782',    '1477958400:3782',    '1478044800:3801',    '1478131200:3801',    '1478217600:3801',    '1478304000:3865',    '1478390400:3865',    '1478476800:3865',    '1478563200:3952',    '1478649600:3952',    '1478736000:3952',    '1478908800:3924',    '1478995200:3867',    '1479081600:3867',    '1479427200:3742',    '1479513600:3701',    '1479600000:3701',    '1479686400:3701',    '1479772800:3597',    '1479945600:3608',    '1480032000:3724',    '1480118400:3724',    '1480204800:3818',    '1480291200:3818',    '1480377600:3818',    '1480464000:3779',    '1480550400:3779',    '1480723200:3770',    '1480809600:3770',    '1480896000:3692',    '1480982400:3692',    '1481068800:3692',    '1481155200:3676',    '1481241600:3676',    '1481328000:3642',    '1481414400:3642',    '1481500800:3665',    '1481587200:3665',    '1481673600:3690',    '1481760000:3690',    '1481846400:3745',    '1481932800:3745',    '1482019200:3778',    '1482105600:3778',    '1482192000:3846',    '1482278400:3846',    '1482364800:3846',    '1482451200:3811',    '1482537600:3811',    '1482624000:3879',    '1482796800:4004',    '1482883200:4004',    '1482969600:4096',    '1483056000:4096',    '1483142400:4096',    '1483228800:4213',    '1483315200:4213',    '1483401600:4213',    '1483488000:4311',    '1483574400:4408',    '1483660800:4408',    '1483747200:4408',    '1483833600:4449',    '1483920000:4449',    '1484006400:4502',    '1484092800:4502',    '1484179200:4579',    '1484265600:4579',    '1484352000:4675',    '1484438400:4675',    '1484524800:4744',    '1484611200:4744',    '1484697600:4818',    '1484784000:4818',    '1484870400:4876',    '1484956800:4876',    '1485043200:4852',    '1485129600:4906',    '1485216000:4906',    '1485302400:4886',    '1485388800:4886',    '1485475200:4912',    '1485561600:4912',    '1485648000:4914',    '1485734400:4914',    '1485734400:4914',    '1485820800:4934',    '1485907200:4934',    '1486080000:4885',    '1486166400:4872',    '1486252800:4833',    '1486425600:4868',    '1486598400:4895',    '1486684800:4895',    '1486857600:4940',    '1486944000:5042',    '1487030400:5042',    '1487203200:4967',    '1487289600:4860',    '1487376000:4860',    '1487462400:4882',    '1487548800:4913',    '1487635200:4913',    '1487721600:4957',    '1487894400:4943',    '1487980800:4943',    '1488067200:4952',    '1488153600:4952',    '1488240000:4990',    '1488326400:4990',    '1488499200:4807',    '1488585600:4791',    '1488758400:4710',    '1488931200:4586',    '1489017600:4515',    '1489190400:4498',    '1489363200:4438',    '1489449600:4438',    '1489622400:4337',    '1489795200:4343',    '1489968000:4305',    '1490140800:4258',    '1490313600:4187',    '1490400000:4077',    '1490572800:4093',    '1490659200:4093',    '1490745600:4049',    '1490918400:4016',    '1491091200:4046',    '1491264000:4105',    '1491350400:4105',    '1491436800:4244',    '1491609600:4244',    '1491696000:4405',    '1491782400:4405',    '1491868800:4440',    '1492041600:4529',    '1492214400:4476',    '1492387200:4476',    '1492473600:4554',    '1492473600:4554',    '1492646400:4563',    '1492819200:4552',    '1492992000:4430',    '1493078400:4430',    '1493251200:4305',    '1493424000:4074',    '1493596800:4021',    '1493769600:4006',    '1493856000:4006',    '1494028800:4075',    '1494201600:4168',    '1494374400:4290',    '1494374400:4290',    '1494460800:4290',    '1494547200:4290',    '1494633600:4470',    '1494806400:4554',    '1494892800:4554',    '1495065600:4660',    '1495152000:4660',    '1495238400:4700',    '1495324800:4700',    '1495411200:4729',    '1495584000:4714',    '1495670400:4714',    '1495843200:4757',    '1495929600:4757',    '1496016000:4772',    '1496188800:4763',    '1496275200:4763',    '1496448000:4708',    '1496534400:4754',    '1496620800:4754',    '1496793600:4770',    '1496880000:4805',    '1497052800:4724',    '1497139200:4724',    '1497225600:4672',    '1497312000:4672',    '1497484800:4606',    '1497657600:4490',    '1497830400:4416',    '1497916800:4263',    '1498003200:4263',    '1498089600:4066',    '1498262400:4045',    '1498348800:4045',    '1498521600:4048',    '1498694400:4033',    '1498867200:4059',    '1498953600:4112',    '1499040000:4112',    '1499126400:4172',    '1499299200:4279',    '1499472000:4358',    '1499644800:4374',    '1499817600:4374',    '1499990400:4425',    '1500076800:4506',    '1500249600:4446',    '1500422400:4357',    '1500595200:4258',    '1500768000:4154',    '1500940800:4107',    '1501027200:4107',    '1501200000:4156',    '1501372800:4122',    '1501459200:4122',    '1501632000:4169',    '1501804800:4293',    '1501891200:4293',    '1502064000:4413',    '1502236800:4530',    '1502409600:4551',    '1502496000:4468',    '1502668800:4468',    '1502755200:4646',    '1502928000:4762',    '1503100800:4807',    '1503187200:4807',    '1503360000:4850',    '1503446400:4818',    '1503619200:4728',    '1503792000:4728',    '1503878400:4691',    '1504051200:4831',    '1504224000:4831',    '1504396800:4873',    '1504396800:4873',    '1504483200:4826',    '1504569600:4826',    '1504742400:4753',    '1504915200:4925',    '1505088000:5020',    '1505174400:5020',    '1505347200:4900',    '1505520000:4852',    '1505606400:4852',    '1505692800:4787',    '1505779200:4925',    '1506211200:5172',    '1506384000:5377',    '1506470400:5114',    '1506643200:5114',    '1506729600:4915',    '1506816000:4915',    '1506988800:4883',    '1506988800:4883',    '1507161600:4816',    '1507248000:4780',    '1507420800:4780',    '1507593600:4843',    '1507766400:4903',    '1507939200:4903',    '1508025600:4958',    '1508198400:4958',    '1508284800:4898',    '1508457600:4898',    '1508544000:4871',    '1508716800:4871',    '1508889600:4743',    '1508976000:4743',    '1509062400:4610',    '1509235200:4544',    '1509321600:4544',    '1509494400:4498',    '1509667200:4591',    '1509840000:4591',    '1509926400:4675',    '1510099200:4675',    '1510272000:4621',    '1510444800:4701',    '1510531200:4701',    '1510704000:4818',    '1510876800:4773',    '1511049600:4773',    '1511136000:4730',    '1511308800:4730',    '1511395200:4645',    '1511568000:4645',    '1511654400:4665',    '1511740800:4665',    '1511913600:4612',    '1512000000:4583',    '1512172800:4583',    '1512259200:4499',    '1512345600:4499',    '1512518400:4428',    '1512691200:4400',    '1512864000:4526',    '1513036800:4526',    '1513209600:4564',    '1513382400:4518',    '1513468800:4518',    '1513641600:4503',    '1513814400:4580',    '1513987200:4580',    '1514073600:4696',    '1514246400:4696',    '1514419200:4805',    '1514505600:4888',    '1514678400:4997',    '1514851200:4997',    '1515024000:5053',    '1515196800:5096',    '1515283200:5096',    '1515369600:5064',    '1515456000:5064',    '1515542400:4951',    '1515628800:4951',    '1515715200:4746',    '1515801600:4588',    '1515888000:4588',    '1515974400:4497',    '1516060800:4497',    '1516147200:4411',    '1516233600:4411',    '1516320000:4407',    '1516406400:4407',    '1516579200:4358',    '1516665600:4306',    '1516752000:4306',    '1516838400:4298',    '1516924800:4298',    '1517011200:4298',    '1517097600:4171',    '1517184000:4171',    '1517270400:4250',    '1517356800:4250',    '1517443200:4284',    '1517529600:4284',    '1517616000:4311',    '1517702400:4311',    '1517788800:4352' }