Module:Exchange/Armadyl godsword/Data

return { '1211241600:112800000',   '1211328000:112600000',    '1211414400:112600000',    '1211500800:112600000',    '1211587200:112600000',    '1211673600:112600000',    '1211760000:112200000',    '1211846400:112200000',    '1211932800:112200000',    '1212019200:112200000',    '1212105600:111800000',    '1212192000:111800000',    '1212278400:111800000',    '1212364800:111800000',    '1212451200:111400000',    '1212537600:111400000',    '1212624000:111400000',    '1212710400:111400000',    '1212796800:111400000',    '1212883200:109600000',    '1212969600:109600000',    '1213056000:109600000',    '1213142400:109600000',    '1213228800:109600000',    '1213315200:105100000',    '1213401600:105100000',    '1213488000:105100000',    '1213574400:105100000',    '1213660800:100100000',    '1213747200:100100000',    '1213833600:97300000',    '1213920000:97300000',    '1214006400:97300000',    '1214092800:96300000',    '1214179200:96300000',    '1214265600:96300000',    '1214352000:95700000',    '1214438400:95700000',    '1214524800:95700000',    '1214611200:95200000',    '1214697600:95200000',    '1214870400:94900000',    '1214956800:94900000',    '1215043200:94900000',    '1215129600:94500000',    '1215216000:94500000',    '1215302400:94500000',    '1215388800:94200000',    '1215475200:94200000',    '1215561600:93900000',    '1215648000:93900000',    '1215734400:93900000',    '1215820800:93400000',    '1215907200:93400000',    '1215993600:92600000',    '1216080000:92600000',    '1216166400:92600000',    '1216252800:92500000',    '1216339200:92500000',    '1216425600:92400000',    '1216512000:92400000',    '1216598400:92400000',    '1216684800:92300000',    '1216771200:92300000',    '1216857600:92200000',    '1216944000:92200000',    '1217030400:92200000',    '1217116800:92000000',    '1217203200:91850000',    '1217289600:91700000',    '1217376000:91700000',    '1217462400:91500000',    '1217548800:91500000',    '1217635200:91300000',    '1217721600:91300000',    '1217808000:91300000',    '1217894400:91300000',    '1217980800:91300000',    '1218067200:91200000',    '1218153600:91200000',    '1218240000:91000000',    '1218326400:91000000',    '1218412800:90900000',    '1218499200:90900000',    '1218585600:90700000',    '1218672000:90700000',    '1218758400:90400000',    '1218844800:90400000',    '1218931200:90100000',    '1219017600:89500000',    '1219104000:89500000',    '1219190400:87000000',    '1219276800:87000000',    '1219363200:84000000',    '1219449600:80200000',    '1219536000:80200000',    '1219622400:76200000',    '1219708800:72700000',    '1219795200:69300000',    '1219881600:69300000',    '1219968000:67700000',    '1220054400:66500000',    '1220140800:64100000',    '1220227200:64100000',    '1220313600:62100000',    '1220400000:62100000',    '1220486400:61400000',    '1220572800:61600000',    '1220659200:61600000',    '1220745600:61600000',    '1220832000:63100000',    '1220918400:63100000',    '1221004800:65400000',    '1221091200:65400000',    '1221177600:67700000',    '1221264000:65000000',    '1221350400:62200000',    '1221436800:59200000',    '1221523200:59200000',    '1221609600:56900000',    '1221696000:54100000',    '1221782400:56100000',    '1221868800:57700000',    '1221955200:57700000',    '1222041600:55000000',    '1222128000:53200000',    '1222214400:54100000',    '1222300800:54100000',    '1222387200:54100000',    '1222473600:54300000',    '1222560000:54300000',    '1222646400:55500000',    '1222732800:55500000',    '1222819200:55500000',    '1222905600:56200000',    '1222992000:56200000',    '1223078400:58300000',    '1223164800:58300000',    '1223251200:60500000',    '1223337600:62500000',    '1223424000:62500000',    '1223510400:62500000',    '1223596800:60600000',    '1223683200:57900000',    '1223769600:55200000',    '1223856000:55200000',    '1223942400:57700000',    '1224028800:57700000',    '1224115200:60100000',    '1224201600:60100000',    '1224288000:63100000',    '1224374400:65300000',    '1224460800:65300000',    '1224547200:62500000',    '1224633600:59700000',    '1224720000:58500000',    '1224806400:58500000',    '1224892800:61400000',    '1224979200:61400000',    '1225065600:60300000',    '1225152000:60300000',    '1225238400:60900000',    '1225324800:60900000',    '1225411200:61300000',    '1225497600:61300000',    '1225584000:62200000',    '1225670400:62200000',    '1225756800:62700000',    '1225843200:62700000',    '1225929600:62700000',    '1226016000:63100000',    '1226102400:63100000',    '1226188800:63500000',    '1226275200:63500000',    '1226361600:64000000',    '1226448000:64000000',    '1226534400:64000000',    '1226620800:64500000',    '1226707200:64500000',    '1226793600:65100000',    '1226880000:65800000',    '1226966400:65800000',    '1227052800:65800000',    '1227139200:66000000',    '1227225600:66200000',    '1227312000:66200000',    '1227398400:65800000',    '1227484800:63800000',    '1227571200:61700000',    '1227657600:61700000',    '1227744000:61000000',    '1227830400:62700000',    '1227916800:62700000',    '1228003200:63700000',    '1228089600:63700000',    '1228176000:62300000',    '1228262400:62300000',    '1228348800:60500000',    '1228435200:60300000',    '1228521600:60300000',    '1228608000:62100000',    '1228694400:61000000',    '1228780800:61000000',    '1228867200:61000000',    '1228953600:60900000',    '1229040000:60900000',    '1229126400:61900000',    '1229212800:61900000',    '1229299200:62200000',    '1229385600:62200000',    '1229472000:61800000',    '1229558400:61800000',    '1229644800:61800000',    '1229731200:62500000',    '1229817600:62500000',    '1229904000:62800000',    '1229990400:62900000',    '1230076800:63300000',    '1230163200:63300000',    '1230249600:63300000',    '1230336000:63300000',    '1230422400:62900000',    '1230508800:62900000',    '1230595200:62800000',    '1230681600:62800000',    '1230768000:62800000',    '1230854400:63700000',    '1230940800:63700000',    '1231027200:63900000',    '1231113600:63900000',    '1231200000:63700000',    '1231286400:63700000',    '1231372800:63300000',    '1231459200:63300000',    '1231545600:63400000',    '1231632000:63400000',    '1231718400:64200000',    '1231804800:64200000',    '1231891200:64200000',    '1231977600:64200000',    '1232064000:64100000',    '1232150400:64100000',    '1232236800:64800000',    '1232323200:64800000',    '1232409600:64900000',    '1232496000:64900000',    '1232582400:64900000',    '1232668800:65100000',    '1232755200:65100000',    '1232841600:65500000',    '1232928000:65500000',    '1233014400:66000000',    '1233100800:66400000',    '1233187200:66400000',    '1233273600:66500000',    '1233360000:66600000',    '1233446400:67200000',    '1233532800:67200000',    '1233619200:66900000',    '1233705600:66900000',    '1233792000:65000000',    '1233878400:63900000',    '1233964800:64600000',    '1234051200:64600000',    '1234137600:65400000',    '1234224000:65500000',    '1234310400:65200000',    '1234396800:65200000',    '1234483200:65300000',    '1234569600:65300000',    '1234656000:66500000',    '1234742400:65900000',    '1234828800:65800000',    '1234915200:65800000',    '1235001600:66200000',    '1235088000:66200000',    '1235174400:66200000',    '1235260800:66200000',    '1235347200:66400000',    '1235433600:66400000',    '1235520000:66200000',    '1235606400:66200000',    '1235692800:65900000',    '1235779200:65900000',    '1235865600:66400000',    '1235952000:66400000',    '1236038400:66200000',    '1236124800:66200000',    '1236211200:66200000',    '1236297600:66100000',    '1236384000:66200000',    '1236470400:66200000',    '1236556800:66200000',    '1236643200:66100000',    '1236729600:66100000',    '1236816000:66100000',    '1236902400:66000000',    '1236988800:66000000',    '1237075200:66100000',    '1237161600:66400000',    '1237248000:66400000',    '1237334400:66300000',    '1237420800:66300000',    '1237507200:66200000',    '1237593600:66200000',    '1237680000:66600000',    '1237766400:66800000',    '1237852800:66800000',    '1237939200:66700000',    '1238025600:66700000',    '1238112000:66500000',    '1238198400:66500000',    '1238284800:66600000',    '1238371200:66600000',    '1238457600:66800000',    '1238544000:66800000',    '1238630400:66800000',    '1238716800:66800000',    '1238803200:66700000',    '1238889600:67000000',    '1238976000:67000000',    '1239062400:66900000',    '1239148800:66700000',    '1239235200:66800000',    '1239321600:67100000',    '1239408000:67500000',    '1239494400:67800000',    '1239580800:68000000',    '1239667200:68000000',    '1239753600:68000000',    '1239840000:68000000',    '1239926400:68000000',    '1240012800:67700000',    '1240099200:67600000',    '1240185600:67600000',    '1240272000:67700000',    '1240358400:67700000',    '1240444800:67600000',    '1240531200:67600000',    '1240617600:67400000',    '1240704000:67400000',    '1240790400:67600000',    '1240876800:67900000',    '1240963200:67900000',    '1241049600:67900000',    '1241136000:67900000',    '1241222400:68000000',    '1241308800:68300000',    '1241395200:68300000',    '1241481600:68500000',    '1241568000:68500000',    '1241654400:69900000',    '1241740800:70500000',    '1241827200:69500000',    '1241913600:69500000',    '1242000000:68500000',    '1242086400:67800000',    '1242172800:67800000',    '1242259200:67300000',    '1242345600:66600000',    '1242432000:66600000',    '1242518400:66900000',    '1242604800:68000000',    '1242691200:68000000',    '1242777600:67900000',    '1242864000:67900000',    '1242950400:67800000',    '1243036800:68300000',    '1243123200:68300000',    '1243209600:68700000',    '1243296000:68900000',    '1243382400:68900000',    '1243468800:68900000',    '1243555200:68900000',    '1243641600:69000000',    '1243728000:69500000',    '1243814400:69700000',    '1243900800:69500000',    '1243987200:69500000',    '1244073600:69300000',    '1244160000:69300000',    '1244246400:69300000',    '1244332800:69900000',    '1244419200:70100000',    '1244505600:70100000',    '1244592000:69800000',    '1244678400:69900000',    '1244764800:70400000',    '1244851200:70400000',    '1244937600:70800000',    '1245024000:70400000',    '1245110400:70200000',    '1245196800:70300000',    '1245283200:71400000',    '1245369600:71400000',    '1245456000:72200000',    '1245542400:72400000',    '1245628800:72400000',    '1245715200:73100000',    '1245801600:75700000',    '1245888000:73700000',    '1245974400:73700000',    '1246060800:72000000',    '1246147200:75900000',    '1246233600:75900000',    '1246320000:75800000',    '1246406400:77900000',    '1246492800:79700000',    '1246579200:78800000',    '1246665600:79200000',    '1246752000:79200000',    '1246838400:80800000',    '1246924800:83700000',    '1247011200:84800000',    '1247097600:84800000',    '1247184000:84700000',    '1247270400:81800000',    '1247356800:81800000',    '1247443200:83700000',    '1247529600:85700000',    '1247616000:85500000',    '1247702400:77900000',    '1247788800:74100000',    '1247875200:74300000',    '1247961600:81500000',    '1248048000:81500000',    '1248134400:83700000',    '1248220800:84000000',    '1248307200:84000000',    '1248393600:84600000',    '1248480000:85300000',    '1248566400:84800000',    '1248652800:86800000',    '1248739200:86100000',    '1248825600:85400000',    '1248912000:85400000',    '1248998400:86200000',    '1249084800:86800000',    '1249171200:86600000',    '1249257600:85900000',    '1249344000:85900000',    '1249430400:83400000',    '1249516800:84200000',    '1249603200:85300000',    '1249689600:85400000',    '1249776000:86000000',    '1249862400:86300000',    '1249948800:86200000',    '1250035200:86300000',    '1250121600:86900000',    '1250208000:87100000',    '1250294400:86700000',    '1250380800:87100000',    '1250467200:87100000',    '1250553600:86900000',    '1250640000:86500000',    '1250726400:86500000',    '1250812800:85600000',    '1250899200:85600000',    '1250985600:83400000',    '1251072000:79400000',    '1251158400:83400000',    '1251244800:83400000',    '1251331200:84200000',    '1251417600:84200000',    '1251504000:84300000',    '1251590400:85700000',    '1251676800:86500000',    '1251763200:85700000',    '1251849600:86200000',    '1251936000:87100000',    '1252022400:87100000',    '1252108800:87700000',    '1252195200:87800000',    '1252281600:87600000',    '1252368000:87600000',    '1252454400:87200000',    '1252540800:88000000',    '1252627200:89100000',    '1252713600:89700000',    '1252800000:90000000',    '1252886400:89100000',    '1252972800:89100000',    '1253059200:90400000',    '1253145600:90400000',    '1253232000:90400000',    '1253318400:91000000',    '1253404800:92600000',    '1253491200:94100000',    '1253577600:93800000',    '1253664000:92900000',    '1253750400:92500000',    '1253836800:94400000',    '1253923200:94400000',    '1254009600:94900000',    '1254096000:95600000',    '1254182400:95600000',    '1254268800:96500000',    '1254355200:96500000',    '1254441600:99900000',    '1254528000:99900000',    '1254614400:102000000',    '1254700800:104000000',    '1254787200:104000000',    '1254873600:99900000',    '1254960000:95600000',    '1255046400:94300000',    '1255132800:97600000',    '1255219200:100700000',    '1255305600:100700000',    '1255392000:101600000',    '1255478400:101600000',    '1255564800:102500000',    '1255651200:103600000',    '1255737600:103600000',    '1255824000:105100000',    '1255910400:104700000',    '1255996800:106400000',    '1256083200:107100000',    '1256169600:107100000',    '1256256000:107800000',    '1256342400:109000000',    '1256428800:111400000',    '1256515200:112600000',    '1256601600:107000000',    '1256688000:99900000',    '1256774400:99900000',    '1256860800:105000000',    '1256947200:107400000',    '1257033600:107300000',    '1257120000:109400000',    '1257206400:110700000',    '1257292800:110200000',    '1257379200:110600000',    '1257465600:110600000',    '1257552000:111800000',    '1257638400:111800000',    '1257724800:111700000',    '1257811200:110800000',    '1257897600:111600000',    '1257984000:111600000',    '1258070400:112300000',    '1258156800:112800000',    '1258243200:113200000',    '1258329600:114000000',    '1258416000:113200000',    '1258502400:114000000',    '1258588800:114000000',    '1258675200:114500000',    '1258761600:115600000',    '1258848000:116300000',    '1258934400:116300000',    '1259020800:116500000',    '1259107200:116200000',    '1259193600:117200000',    '1259280000:118200000',    '1259366400:120400000',    '1259452800:121600000',    '1259539200:122400000',    '1259625600:122400000',    '1259712000:118200000',    '1259798400:118000000',    '1259884800:121200000',    '1259971200:121200000',    '1260057600:123600000',    '1260144000:121900000',    '1260230400:121900000',    '1260316800:121100000',    '1260403200:122300000',    '1260489600:122300000',    '1260576000:121700000',    '1260662400:122200000',    '1260748800:122200000',    '1260835200:122000000',    '1260921600:122000000',    '1261008000:121800000',    '1261094400:121800000',    '1261180800:122100000',    '1261267200:122400000',    '1261353600:122500000',    '1261440000:122500000',    '1261526400:122700000',    '1261612800:123600000',    '1261699200:124100000',    '1261785600:124700000',    '1261872000:124900000',    '1261958400:124900000',    '1262044800:125500000',    '1262131200:125500000',    '1262217600:124200000',    '1262304000:120800000',    '1262390400:116200000',    '1262476800:117800000',    '1262563200:121300000',    '1262649600:119900000',    '1262736000:119900000',    '1262822400:117900000',    '1262908800:118000000',    '1262995200:117500000',    '1263081600:116700000',    '1263168000:116700000',    '1263254400:115000000',    '1263340800:115000000',    '1263427200:115100000',    '1263513600:115100000',    '1263600000:114100000',    '1263686400:113500000',    '1263772800:113500000',    '1263859200:112400000',    '1263945600:111100000',    '1264032000:111100000',    '1264118400:107500000',    '1264204800:107500000',    '1264291200:114000000',    '1264377600:114000000',    '1264464000:112800000',    '1264550400:109700000',    '1264636800:110600000',    '1264723200:110000000',    '1264809600:111100000',    '1264896000:110400000',    '1264982400:109500000',    '1265068800:109500000',    '1265155200:109400000',    '1265241600:109400000',    '1265328000:110000000',    '1265414400:110700000',    '1265500800:110900000',    '1265587200:110000000',    '1265673600:110000000',    '1265760000:108200000',    '1265846400:108900000',    '1266019200:108200000',    '1266105600:108100000',    '1266192000:108400000',    '1266278400:108400000',    '1266364800:108100000',    '1266451200:107600000',    '1266537600:107000000',    '1266624000:107000000',    '1266710400:106600000',    '1266796800:104000000',    '1266883200:104000000',    '1266969600:102100000',    '1267056000:102900000',    '1267142400:103500000',    '1267228800:100200000',    '1267315200:100200000',    '1267401600:92600000',    '1267488000:92600000',    '1267574400:95400000',    '1267660800:103700000',    '1267747200:103700000',    '1267833600:100900000',    '1267920000:99200000',    '1268006400:99600000',    '1268092800:98700000',    '1268179200:98200000',    '1268265600:99400000',    '1268352000:99400000',    '1268438400:100600000',    '1268524800:101300000',    '1268611200:100800000',    '1268697600:100800000',    '1268784000:100200000',    '1268870400:100400000',    '1268956800:100200000',    '1269043200:99800000',    '1269129600:100000000',    '1269216000:99500000',    '1269302400:99000000',    '1269388800:99000000',    '1269475200:98800000',    '1269561600:98600000',    '1269648000:98600000',    '1269734400:98400000',    '1269820800:97900000',    '1269907200:97600000',    '1269993600:96900000',    '1270080000:96300000',    '1270166400:96600000',    '1270252800:97400000',    '1270339200:98100000',    '1270425600:97600000',    '1270512000:96100000',    '1270598400:96100000',    '1270684800:95400000',    '1270771200:96900000',    '1270857600:96900000',    '1270944000:96400000',    '1271030400:95400000',    '1271116800:92600000',    '1271203200:92600000',    '1271289600:93300000',    '1271376000:92500000',    '1271462400:92500000',    '1271548800:93100000',    '1271635200:92300000',    '1271721600:92300000',    '1271808000:89100000',    '1271894400:89100000',    '1271980800:87200000',    '1272067200:87200000',    '1272153600:90000000',    '1272240000:93200000',    '1272326400:91100000',    '1272412800:89900000',    '1272499200:89900000',    '1272585600:91300000',    '1272672000:90200000',    '1272758400:90000000',    '1272844800:90000000',    '1272931200:90000000',    '1273017600:89800000',    '1273104000:89800000',    '1273190400:90300000',    '1273276800:90300000',    '1273363200:89800000',    '1273449600:89800000',    '1273536000:89900000',    '1273622400:90400000',    '1273708800:89900000',    '1273795200:89800000',    '1273881600:90500000',    '1273968000:90500000',    '1274054400:90100000',    '1274140800:90000000',    '1274227200:90700000',    '1274313600:90700000',    '1274400000:90300000',    '1274486400:90500000',    '1274572800:90700000',    '1274659200:90300000',    '1274745600:90300000',    '1274832000:90300000',    '1274918400:90300000',    '1275004800:90700000',    '1275091200:91600000',    '1275177600:92100000',    '1275264000:92000000',    '1275350400:91600000',    '1275436800:91300000',    '1275523200:91300000',    '1275609600:91100000',    '1275696000:91600000',    '1275782400:92100000',    '1275868800:92300000',    '1275955200:91700000',    '1276041600:91700000',    '1276128000:91400000',    '1276214400:91000000',    '1276300800:91000000',    '1276387200:90800000',    '1276473600:90800000',    '1276560000:91300000',    '1276646400:91200000',    '1276732800:91200000',    '1276819200:91000000',    '1276905600:91000000',    '1276992000:90800000',    '1277078400:90500000',    '1277164800:90200000',    '1277251200:90200000',    '1277337600:90400000',    '1277424000:90400000',    '1277510400:92400000',    '1277596800:91800000',    '1277683200:90900000',    '1277769600:90500000',    '1277856000:90800000',    '1277942400:90800000',    '1278028800:90500000',    '1278115200:89900000',    '1278201600:89300000',    '1278288000:87900000',    '1278374400:87900000',    '1278460800:86900000',    '1278547200:85900000',    '1278633600:87700000',    '1278720000:87700000',    '1278806400:87900000',    '1278892800:86100000',    '1278979200:84100000',    '1279065600:84100000',    '1279152000:84400000',    '1279238400:84400000',    '1279324800:82700000',    '1279411200:80700000',    '1279497600:78100000',    '1279584000:78800000',    '1279670400:78800000',    '1279756800:86000000',    '1279843200:84200000',    '1279929600:84200000',    '1280016000:80900000',    '1280102400:81000000',    '1280188800:82200000',    '1280275200:80900000',    '1280361600:81200000',    '1280448000:81200000',    '1280534400:80800000',    '1280620800:81200000',    '1280707200:80500000',    '1280793600:80500000',    '1280880000:80800000',    '1280966400:76700000',    '1281052800:76700000',    '1281139200:78000000',    '1281225600:78000000',    '1281312000:77400000',    '1281398400:78300000',    '1281484800:77500000',    '1281571200:77500000',    '1281657600:78300000',    '1281744000:79000000',    '1281830400:79600000',    '1281916800:78900000',    '1282003200:79200000',    '1282089600:79200000',    '1282176000:79500000',    '1282262400:79500000',    '1282348800:77700000',    '1282435200:75500000',    '1282521600:75800000',    '1282608000:75400000',    '1282694400:75700000',    '1282780800:77200000',    '1282867200:77900000',    '1282953600:77900000',    '1283040000:77600000',    '1283126400:76500000',    '1283212800:76600000',    '1283299200:76900000',    '1283385600:76900000',    '1283472000:76100000',    '1283558400:75100000',    '1283644800:76000000',    '1283731200:76000000',    '1283817600:75200000',    '1283904000:75200000',    '1283990400:75300000',    '1284076800:75300000',    '1284163200:75200000',    '1284249600:75600000',    '1284336000:75500000',    '1284422400:74800000',    '1284508800:74800000',    '1284595200:74400000',    '1284681600:74100000',    '1284768000:73400000',    '1284854400:73400000',    '1284940800:72900000',    '1285027200:72900000',    '1285113600:72400000',    '1285200000:72400000',    '1285286400:72200000',    '1285372800:72000000',    '1285459200:71700000',    '1285545600:70900000',    '1285632000:70500000',    '1285718400:70500000',    '1285804800:68800000',    '1285891200:68800000',    '1285977600:68200000',    '1286064000:69200000',    '1286150400:72200000',    '1286236800:73900000',    '1286323200:73100000',    '1286409600:70400000',    '1286496000:68400000',    '1286582400:68400000',    '1286668800:68900000',    '1286755200:67700000',    '1286841600:67700000',    '1286928000:66700000',    '1287014400:65100000',    '1287100800:65500000',    '1287187200:65500000',    '1287273600:67000000',    '1287360000:67200000',    '1287446400:66100000',    '1287532800:66100000',    '1287619200:65600000',    '1287705600:65600000',    '1287792000:66400000',    '1287878400:66500000',    '1287964800:66200000',    '1288051200:66200000',    '1288137600:66200000',    '1288224000:66300000',    '1288310400:65700000',    '1288396800:65800000',    '1288483200:65500000',    '1288569600:64900000',    '1288656000:64900000',    '1288742400:63700000',    '1288828800:62800000',    '1288915200:62100000',    '1289088000:62100000',    '1289174400:61000000',    '1289260800:60300000',    '1289347200:60300000',    '1289433600:59000000',    '1289520000:57300000',    '1289606400:55700000',    '1289692800:57300000',    '1289779200:62900000',    '1289865600:62900000',    '1289952000:63500000',    '1290038400:60700000',    '1290124800:60700000',    '1290211200:59300000',    '1290297600:62000000',    '1290384000:62000000',    '1290470400:60800000',    '1290556800:61000000',    '1290643200:62100000',    '1290729600:62100000',    '1290816000:62400000',    '1290902400:62300000',    '1290988800:62300000',    '1291075200:62200000',    '1291161600:61800000',    '1291248000:61400000',    '1291334400:61400000',    '1291420800:61000000',    '1291507200:61100000',    '1291593600:61100000',    '1291680000:61100000',    '1291766400:60500000',    '1291852800:60400000',    '1291939200:60400000',    '1292025600:60800000',    '1292112000:61500000',    '1292198400:61700000',    '1292284800:61300000',    '1292371200:60500000',    '1292457600:60500000',    '1292544000:61100000',    '1292630400:61100000',    '1292716800:61200000',    '1292803200:61200000',    '1292889600:60900000',    '1292976000:62900000',    '1293062400:64000000',    '1293148800:66700000',    '1293235200:66700000',    '1293321600:70800000',    '1293408000:70800000',    '1293494400:63900000',    '1293580800:63900000',    '1293667200:60800000',    '1293753600:61600000',    '1293840000:62700000',    '1293926400:61600000',    '1294012800:60600000',    '1294099200:57400000',    '1294185600:55900000',    '1294358400:54000000',    '1294531200:54200000',    '1294617600:56800000',    '1294704000:56500000',    '1294790400:53900000',    '1294876800:56000000',    '1294963200:56900000',    '1295136000:55600000',    '1295222400:55800000',    '1295308800:57900000',    '1295395200:60200000',    '1295568000:58500000',    '1295654400:58400000',    '1295827200:56500000',    '1296000000:56200000',    '1296086400:56600000',    '1296259200:54300000',    '1296432000:53700000',    '1296604800:54600000',    '1296691200:57600000',    '1296864000:57400000',    '1296950400:57300000',    '1297036800:55900000',    '1297123200:52900000',    '1297209600:52900000',    '1297296000:54100000',    '1297382400:54500000',    '1297555200:54200000',    '1297728000:54413470',    '1298073600:54413471',    '1298160000:54500000',    '1298246400:54800000',    '1298332800:54945573',    '1298505600:54700000',    '1298592000:53409609',    '1298678400:52200000',    '1298851200:51500000',    '1299024000:51582010',    '1299110400:52300000',    '1299196800:51700000',    '1299369600:50900000',    '1299628800:50600000',    '1299801600:50000000',    '1299888000:49000000',    '1299974400:49500000',    '1300060800:50600000',    '1300147200:51300000',    '1300233600:50400000',    '1300320000:49900000',    '1300492800:50300000',    '1300665600:51000000',    '1300752000:50700000',    '1300838400:50600000',    '1301011200:50300000',    '1301184000:50500000',    '1301270400:51300000',    '1301443200:51400000',    '1301529600:50800000',    '1301702400:50949577',    '1301875200:52100602',    '1302048000:51700000',    '1302220800:51300000',    '1302307200:51200000',    '1302393600:51700000',    '1302566400:51700000',    '1302739200:52100000',    '1302912000:52100000',    '1302998400:52200000',    '1303084800:52247185',    '1303257600:51500000',    '1303344000:51200000',    '1303516800:51000000',    '1303603200:51100000',    '1303689600:51350064',    '1303776000:51518276',    '1304035200:51399194',    '1304121600:51200000',    '1304208000:51100000',    '1304294400:51200000',    '1304380800:51400000',    '1304467200:51300000',    '1304553600:51067559',    '1304640000:50900000',    '1304726400:50437074',    '1304899200:49800000',    '1304985600:49500000',    '1305072000:49100000',    '1305244800:48500000',    '1305331200:46285987',    '1305417600:44967707',    '1305504000:44800000',    '1305676800:46500000',    '1305763200:49400000',    '1305849600:49300000',    '1305936000:49400000',    '1306022400:48800000',    '1306108800:47700000',    '1306195200:46375038',    '1306368000:46000000',    '1306454400:47000000',    '1306540800:47682874',    '1306627200:48500000',    '1306713600:48200000',    '1306800000:47500000',    '1306886400:46900000',    '1307059200:47200000',    '1307232000:47400001',    '1307404800:47100000',    '1307491200:46900000',    '1307577600:46753515',    '1307750400:46700000',    '1307836800:47000000',    '1308096000:47100000',    '1308268800:47400000',    '1308355200:47530127',    '1308441600:47530127',    '1308700800:47300000',    '1308787200:46900000',    '1308960000:46900000',    '1309046400:47000000',    '1309132800:47200000',    '1309219200:47433797',    '1309478400:47800000',    '1309564800:47600000',    '1309737600:47400000',    '1309910400:47300000',    '1310083200:46800000',    '1310169600:46611885',    '1310256000:46100000',    '1310342400:46122182',    '1310515200:45267945',    '1310688000:44900000',    '1310860800:44600000',    '1311120000:45100000',    '1311292800:45600000',    '1311379200:46100000',    '1311465600:46500000',    '1311724800:45300000',    '1311811200:44227704',    '1311897600:44000000',    '1311984000:44000000',    '1312070400:44200000',    '1312156800:44500000',    '1312416000:44600000',    '1312502400:44600000',    '1312675200:45012000',    '1312761600:45000000',    '1312848000:45215504',    '1312934400:45400000',    '1313020800:45500000',    '1313193600:45600000',    '1313452800:44800000',    '1313539200:43900000',    '1313625600:43300000',    '1313798400:42200000',    '1313884800:41602703',    '1314144000:40200000',    '1314230400:39000000',    '1314316800:37700000',    '1314403200:37935410',    '1314489600:39629838',    '1314662400:43413982',    '1314921600:43800000',    '1315008000:41600000',    '1315094400:40300000',    '1315180800:40600000',    '1315267200:40554939',    '1315353600:40100000',    '1315526400:38000000',    '1315699200:40200000',    '1315785600:40200000',    '1315958400:40000000',    '1316044800:39500000',    '1316131200:38900000',    '1316217600:39800000',    '1316304000:40700000',    '1316390400:40700000',    '1316563200:39600000',    '1316736000:39100000',    '1316908800:39648991',    '1317081600:39400000',    '1317340800:39000000',    '1317427200:39500000',    '1317513600:40300000',    '1317772800:40200000',    '1317859200:40300000',    '1318032000:40800000',    '1318118400:40900000',    '1318291200:40716436',    '1318464000:39641129',    '1318550400:39300000',    '1318723200:39104606',    '1318982400:39800000',    '1319241600:40200000',    '1319328000:43193778',    '1319414400:45353117',    '1319500800:47620773',    '1319587200:49374708',    '1319760000:52500000',    '1319846400:53553992',    '1319932800:51200000',    '1320019200:48600000',    '1320105600:43875009',    '1320192000:43900000',    '1320278400:41700000',    '1320364800:42800000',    '1320451200:43300000',    '1320537600:42699610',    '1320710400:41900000',    '1320796800:41300000',    '1320883200:40616074',    '1320969600:40310000',    '1321142400:39600000',    '1321401600:39800000',    '1321488000:40074371',    '1321574400:40200000',    '1321660800:39700000',    '1321833600:39600000',    '1322092800:39500000',    '1322179200:39500000',    '1322265600:39200000',    '1322438400:38400000',    '1322524800:38300000',    '1322611200:35717931',    '1322784000:35100000',    '1322870400:36900000',    '1323043200:38402170',    '1323129600:38215918',    '1323216000:37674738',    '1323302400:37037992',    '1323388800:37197508',    '1323475200:37563152',    '1323561600:37591177',    '1323648000:37288523',    '1323734400:37169561',    '1323820800:37102740',    '1323907200:36996050',    '1323993600:37268916',    '1324080000:37572456',    '1324166400:37615459',    '1324252800:37313246',    '1324339200:36641493',    '1324425600:36169366',    '1324512000:36039602',    '1324598400:36098373',    '1324684800:36338908',    '1324771200:36348151',    '1324857600:36415078',    '1324944000:36442961',    '1325030400:36574398',    '1325116800:36712719',    '1325203200:36835901',    '1325289600:36869515',    '1325376000:36825779',    '1325462400:36747532',    '1325548800:36592865',    '1325635200:36275663',    '1325721600:35994787',    '1325808000:35760321',    '1325894400:35348503',    '1325980800:34755443',    '1326067200:34312297',    '1326153600:33652874',    '1326240000:33398702',    '1326326400:33399670',    '1326412800:33245793',    '1326499200:33206825',    '1326585600:33139532',    '1326672000:32975612',    '1326758400:32636375',    '1326844800:31831245',    '1326931200:31423631',    '1327017600:31018586',    '1327104000:31144490',    '1327190400:31674962',    '1327276800:32649022',    '1327363200:32355441',    '1327449600:32116125',    '1327536000:31548719',    '1327622400:31054764',    '1327708800:30715919',    '1327795200:30524168',    '1327881600:30155427',    '1327968000:29914493',    '1328054400:29563773',    '1328140800:29718926',    '1328227200:30565114',    '1328313600:31846652',    '1328400000:32000191',    '1328486400:31592048',    '1328572800:30273946',    '1328659200:29421433',    '1328745600:29190039',    '1328832000:29300634',    '1328918400:29865607',    '1329004800:29870506',    '1329091200:29779136',    '1329177600:29322907',    '1329264000:28038342',    '1329350400:27136097',    '1329436800:26321149',    '1329523200:25915264',    '1329609600:29480319',    '1329696000:28801817',    '1329782400:27772522',    '1329868800:26727387',    '1329955200:26654143',    '1330041600:26828088',    '1330128000:26856152',    '1330214400:26786527',    '1330300800:25875765',    '1330387200:25275248',    '1330473600:24261903',    '1330560000:23060040',    '1330646400:21989891',    '1330732800:22185056',    '1330819200:23290140',    '1330905600:24454647',    '1330992000:25677380',    '1331078400:26958262',    '1331164800:27766240',    '1331251200:27772381',    '1331337600:26632965',    '1331424000:25668993',    '1331510400:24674244',    '1331596800:24168323',    '1331683200:23864184',    '1331769600:24027629',    '1331856000:23711935',    '1331942400:22943113',    '1332028800:23534095',    '1332115200:24454698',    '1332201600:25660550',    '1332288000:26131705',    '1332374400:26000542',    '1332460800:25739542',    '1332547200:25478542',    '1332633600:25217541',    '1332720000:24956541',    '1332806400:24695541',    '1332892800:24709209',    '1332979200:24994489',    '1333065600:25038492',    '1333152000:25103590',    '1333238400:25386443',    '1333324800:25368253',    '1333411200:24920336',    '1333497600:24384317',    '1333584000:23976471',    '1333670400:23640355',    '1333756800:23550816',    '1333843200:23506146',    '1333929600:23483989',    '1334016000:23466579',    '1334102400:23722375',    '1334188800:23760190',    '1334275200:24128737',    '1334361600:24368188',    '1334448000:24450185',    '1334534400:24486065',    '1334620800:24325256',    '1334707200:23982210',    '1334793600:23566187',    '1334880000:23630247',    '1334966400:23693477',    '1335052800:23739479',    '1335139200:23765130',    '1335225600:23680648',    '1335312000:23460320',    '1335398400:23341679',    '1335484800:23256164',    '1335571200:23302529',    '1335657600:23631736',    '1335744000:23807474',    '1335830400:23888012',    '1335916800:23945279',    '1336003200:23997107',    '1336089600:24083996',    '1336176000:24281741',    '1336262400:24313281',    '1336348800:24272421',    '1336435200:24085660',    '1336521600:23855050',    '1336608000:23625808',    '1336694400:23519579',    '1336780800:23396715',    '1336867200:23339207',    '1336953600:23241234',    '1337040000:23190685',    '1337126400:23142805',    '1337212800:23153670',    '1337299200:23137159',    '1337385600:22946671',    '1337472000:22750588',    '1337558400:22429081',    '1337644800:22142803',    '1337731200:21625133',    '1337817600:21412302',    '1337904000:21390953',    '1337990400:21609867',    '1338076800:22194360',    '1338163200:22553774',    '1338249600:22376187',    '1338336000:21367873',    '1338422400:20340219',    '1338508800:20182791',    '1338595200:20320758',    '1338681600:20243646',    '1338768000:19932041',    '1338854400:19557042',    '1338940800:18753880',    '1339027200:17915145',    '1339113600:17020253',    '1339200000:16169512',    '1339286400:15362344',    '1339372800:14653960',    '1339459200:15066231',    '1339545600:15819543',    '1339632000:16610521',    '1339718400:17441048',    '1339804800:18313101',    '1339891200:19228757',    '1339977600:20162770',    '1340064000:20724461',    '1340150400:20001868',    '1340236800:19002920',    '1340323200:18052774',    '1340409600:17499398',    '1340496000:17852391',    '1340582400:18047874',    '1340668800:18009162',    '1340755200:17461081',    '1340841600:16588829',    '1340928000:15782233',    '1341014400:15123878',    '1341100800:15312147',    '1341187200:15981724',    '1341273600:16661396',    '1341360000:17357636',    '1341446400:17479361',    '1341532800:17695946',    '1341619200:17513588',    '1341705600:16924687',    '1341792000:16145408',    '1341878400:15677103',    '1341964800:15967626',    '1342051200:16387726',    '1342137600:16656043',    '1342224000:17276289',    '1342310400:17352472',    '1342396800:17464045',    '1342483200:17648401',    '1342569600:17592073',    '1342656000:17440126',    '1342742400:17230822',    '1342828800:17053310',    '1342915200:16920894',    '1343001600:16833865',    '1343088000:16858694',    '1343174400:17433441',    '1343260800:17588202',    '1343347200:17738311',    '1343433600:17799429',    '1343520000:17852092',    '1343606400:17824505',    '1343692800:17824959',    '1343779200:17942460',    '1343865600:18219248',    '1343952000:18666595',    '1344038400:19314769',    '1344124800:19820963',    '1344211200:20639168',    '1344297600:21508074',    '1344384000:22208462',    '1344470400:22942887',    '1344556800:23709946',    '1344643200:24522688',    '1344729600:24967666',    '1344816000:24013494',    '1344902400:22813062',    '1344988800:21672408',    '1345075200:20588787',    '1345161600:19559347',    '1345248000:19411686',    '1345334400:19885640',    '1345420800:19963817',    '1345507200:20106112',    '1345593600:19800063',    '1345680000:19554644',    '1345766400:19365818',    '1345852800:19797458',    '1345939200:20467142',    '1346025600:20443593',    '1346112000:20577525',    '1346198400:20409077',    '1346284800:20383055',    '1346371200:20253192',    '1346457600:21092038',    '1346544000:22145989',    '1346630400:23253031',    '1346716800:24414884',    '1346803200:25635255',    '1346889600:26887924',    '1346976000:26704694',    '1347062400:25431391',    '1347148800:24159821',    '1347235200:22951829',    '1347321600:21804237',    '1347408000:20714025',    '1347494400:19678323',    '1347580800:19346556',    '1347667200:19565372',    '1347753600:19407603',    '1347840000:18690879',    '1347926400:18259888',    '1348012800:18054004',    '1348099200:17774961',    '1348185600:18488339',    '1348272000:19030849',    '1348358400:18893540',    '1348444800:18614275',    '1348531200:18167807',    '1348617600:18028422',    '1348704000:18823547',    '1348790400:19017955',    '1348876800:18969574',    '1348963200:18778054',    '1349049600:18690425',    '1349136000:18730856',    '1349222400:18821015',    '1349308800:18932509',    '1349395200:18941264',    '1349481600:18945780',    '1349568000:18970606',    '1349654400:18886312',    '1349740800:18839291',    '1349827200:18901257',    '1349913600:19321277',    '1350000000:18864806',    '1350086400:18354865',    '1350172800:17855191',    '1350259200:17687677',    '1350345600:17682445',    '1350432000:17647610',    '1350518400:17818400',    '1350604800:18082065',    '1350691200:18194449',    '1350777600:18160887',    '1350864000:18019615',    '1350950400:17734928',    '1351036800:17546291',    '1351123200:17478084',    '1351209600:17539403',    '1351296000:17468887',    '1351382400:16685072',    '1351468800:16417297',    '1351555200:17211585',    '1351641600:17816950',    '1351728000:18105481',    '1351814400:18025912',    '1351900800:17872061',    '1351987200:17909411',    '1352073600:17807974',    '1352160000:17344502',    '1352246400:16881029',    '1352332800:16417557',    '1352419200:15954085',    '1352505600:15490612',    '1352592000:15027140',    '1352678400:14563667',    '1352764800:14100195',    '1352851200:14805205',    '1352937600:15524347',    '1353024000:15251167',    '1353110400:14706267',    '1353196800:14130193',    '1353283200:13540968',    '1353369600:12941813',    '1353456000:12294722',    '1353542400:11680413',    '1353628800:11096392',    '1353715200:10541572',    '1353801600:10014493',    '1353888000:9513768',    '1353974400:9038079',    '1354060800:8586175',    '1354147200:8156866',    '1354233600:7749022',    '1354320000:7361939',    '1354406400:6993842',    '1354492800:6644594',    '1354579200:6312364',    '1354665600:6000837',    '1354752000:6154334',    '1354838400:5955845',    '1354924800:5919343',    '1355011200:6016046',    '1355097600:6312667',    '1355184000:6441052',    '1355270400:6751889',    '1355356800:7089160',    '1355443200:7442780',    '1355529600:7755900',    '1355616000:7843756',    '1355702400:7504055',    '1355788800:7134639',    '1355875200:6853410',    '1355961600:6845004',    '1356048000:6843853',    '1356134400:6644001',    '1356220800:6818947',    '1356307200:6859349',    '1356393600:6973972',    '1356480000:7298989',    '1356566400:7663575',    '1356652800:7916227',    '1356739200:8245430',    '1356825600:8528267',    '1356912000:8504628',    '1356998400:8317897',    '1357084800:8027720',    '1357171200:7812669',    '1357257600:7430793',    '1357344000:7367641',    '1357430400:7289915',    '1357516800:7327123',    '1357603200:7632088',    '1357689600:7793599',    '1357776000:7889351',    '1357862400:8121424',    '1357948800:8166888',    '1358035200:8339943',    '1358121600:8469220',    '1358208000:8485924',    '1358294400:8162808',    '1358380800:7756383',    '1358467200:7652277',    '1358553600:7625287',    '1358640000:7729783',    '1358726400:8031668',    '1358812800:7961357',    '1358899200:7929227',    '1358985600:7723466',    '1359072000:7537690',    '1359158400:7439712',    '1359244800:7334937',    '1359331200:7270312',    '1359417600:7264213',    '1359504000:7369856',    '1359590400:7710392',    '1359676800:7888480',    '1359763200:8077430',    '1359849600:8256437',    '1359936000:8479073',    '1360022400:8873448',    '1360108800:9271801',    '1360195200:9165755',    '1360281600:8864593',    '1360368000:8486421',    '1360454400:8229873',    '1360540800:8110923',    '1360627200:7977262',    '1360713600:7784214',    '1360800000:7448562',    '1360886400:7241870',    '1360972800:7170552',    '1361059200:7145199',    '1361145600:7105334',    '1361232000:7265620',    '1361318400:7361801',    '1361404800:7339642',    '1361491200:7179387',    '1361577600:6912241',    '1361664000:6664125',    '1361750400:6349092',    '1361836800:6060066',    '1361923200:5845688',    '1362009600:5633787',    '1362096000:5817084',    '1362182400:6070640',    '1362268800:6172727',    '1362355200:6389487',    '1362441600:6586369',    '1362528000:6699750',    '1362614400:6786605',    '1362700800:6804420',    '1362787200:6710849',    '1362873600:6601086',    '1362960000:6496614',    '1363046400:6354608',    '1363132800:6291813',    '1363219200:6432477',    '1363305600:6571552',    '1363392000:6568022',    '1363478400:6536724',    '1363564800:6368000',    '1363651200:6213609',    '1363737600:6043151',    '1363824000:5911078',    '1363910400:5840281',    '1363996800:5967696',    '1364083200:6141132',    '1364169600:6254476',    '1364256000:6320996',    '1364342400:6318799',    '1364428800:6309152',    '1364515200:6261075',    '1364601600:6183054',    '1364688000:6114763',    '1364774400:6035072',    '1364860800:6011451',    '1364947200:6003155',    '1365033600:5994859',    '1365120000:5986563',    '1365206400:5978266',    '1365292800:5969970',    '1365379200:5961674',    '1365465600:5953378',    '1365552000:5916631',    '1365638400:5916631',    '1365724800:5941202',    '1365811200:5914768',    '1365897600:5889926',    '1365984000:5833653',    '1366070400:5684182',    '1366156800:5480667',    '1366243200:5311245',    '1366329600:5255921',    '1366416000:5170852',    '1366502400:5057811',    '1366588800:4955109',    '1366675200:4840607',    '1366761600:4743975',    '1366848000:4706784',    '1366934400:4706784',    '1367020800:4701418',    '1367107200:4735171',    '1367193600:4882546',    '1367280000:5037264',    '1367366400:5226479',    '1367452800:5353533',    '1367539200:5378117',    '1367625600:5256876',    '1367712000:5203625',    '1367798400:5200073',    '1367884800:5332566',    '1367971200:5418167',    '1368057600:5332870',    '1368144000:5233463',    '1368230400:5123484',    '1368316800:5094702',    '1368403200:5095134',    '1368489600:5185082',    '1368576000:5128030',    '1368662400:5156266',    '1368748800:5187206',    '1368835200:5187206',    '1368921600:5264316',    '1369008000:5282098',    '1369094400:5389434',    '1369180800:5280810',    '1369267200:5280810',    '1369353600:5162779',    '1369440000:5156357',    '1369526400:5131259',    '1369612800:5236588',    '1369699200:5286539',    '1369785600:5213903',    '1369872000:5226293',    '1369958400:5194155',    '1370044800:5124788',    '1370131200:5072517',    '1370217600:5021286',    '1370304000:5021286',    '1370390400:4953449',    '1370476800:4883699',    '1370563200:4843141',    '1370649600:4871051',    '1370736000:4942913',    '1370822400:5024643',    '1370908800:5091342',    '1370995200:5118304',    '1371081600:5164585',    '1371168000:5191158',    '1371254400:5208123',    '1371340800:5175063',    '1371427200:5129573',    '1371513600:5129573',    '1371600000:5118019',    '1371686400:5117255',    '1371772800:5080440',    '1371859200:4985287',    '1371945600:4971205',    '1372032000:4941611',    '1372118400:4883702',    '1372204800:4846868',    '1372291200:4872188',    '1372377600:4933212',    '1372464000:4945482',    '1372550400:5092381',    '1372636800:5136033',    '1372723200:5164703',    '1372809600:5165385',    '1372896000:5137812',    '1372982400:5197791',    '1373068800:5270643',    '1373155200:5250314',    '1373241600:5268128',    '1373328000:5202561',    '1373414400:5185910',    '1373500800:5222448',    '1373587200:5222448',    '1373673600:5399465',    '1373760000:5609858',    '1373846400:5722635',    '1373932800:5837039',    '1374019200:6085084',    '1374105600:6333129',    '1374192000:6581174',    '1374278400:6829219',    '1374364800:7077264',    '1374451200:7325309',    '1374537600:7325309',    '1374624000:7244474',    '1374710400:7114049',    '1374796800:6875426',    '1374883200:6544976',    '1374969600:6309071',    '1375056000:6154021',    '1375142400:6004594',    '1375228800:6004594',    '1375315200:5980703',    '1375401600:6024356',    '1375488000:6024356',    '1375574400:6066812',    '1375660800:5926022',    '1375747200:5926022',    '1375833600:5878920',    '1375920000:5821199',    '1376006400:5821199',    '1376092800:5804532',    '1376179200:5985522',    '1376265600:5985522',    '1376352000:5917641',    '1376438400:5841275',    '1376524800:5841275',    '1376611200:5790863',    '1376697600:5790863',    '1376784000:5591383',    '1376870400:5465384',    '1376956800:5325678',    '1377043200:5325678',    '1377129600:5241142',    '1377216000:5241142',    '1377302400:5132031',    '1377388800:5198085',    '1377475200:5198085',    '1377561600:5383470',    '1377648000:5383470',    '1377734400:5572089',    '1377820800:5572089',    '1377907200:5698729',    '1377993600:5863854',    '1378080000:5863854',    '1378166400:5996379',    '1378252800:5996379',    '1378339200:5916590',    '1378425600:5916590',    '1378512000:5879200',    '1378598400:5864840',    '1378684800:5864840',    '1378771200:5905394',    '1378857600:5905394',    '1378944000:5880617',    '1379030400:5880617',    '1379116800:5958935',    '1379203200:5958935',    '1379289600:6024046',    '1379376000:6024046',    '1379462400:6016683',    '1379548800:6016683',    '1379635200:5948390',    '1379721600:5948390',    '1379808000:5891651',    '1379894400:5891651',    '1379980800:5843934',    '1380067200:5843934',    '1380153600:5851911',    '1380240000:5851911',    '1380326400:5899743',    '1380412800:5899743',    '1380499200:6004116',    '1380585600:6004116',    '1380672000:6109971',    '1380758400:6109971',    '1380844800:6290664',    '1380931200:6459070',    '1381017600:6459070',    '1381104000:6714867',    '1381190400:6751386',    '1381276800:6787906',    '1381363200:6824425',    '1381449600:6860944',    '1381536000:6897463',    '1381622400:6933983',    '1381708800:6970502',    '1381795200:7007021',    '1381881600:6803063',    '1381968000:6803063',    '1382054400:6554993',    '1382140800:6554993',    '1382227200:6415718',    '1382313600:6319025',    '1382400000:6319025',    '1382486400:6249717',    '1382572800:6249717',    '1382659200:6145477',    '1382745600:6145477',    '1382832000:6009322',    '1382918400:5784117',    '1383004800:5784117',    '1383091200:5541332',    '1383177600:5541332',    '1383264000:5385049',    '1383350400:5289270',    '1383436800:5289270',    '1383523200:5247210',    '1383609600:5247210',    '1383696000:5212880',    '1383782400:5212880',    '1383868800:5259901',    '1383955200:5259901',    '1384041600:5356023',    '1384128000:5356023',    '1384214400:5569658',    '1384300800:5669310',    '1384387200:5669310',    '1384473600:5719310',    '1384560000:5719310',    '1384646400:5640652',    '1384732800:5655416',    '1384819200:5655416',    '1384905600:5637625',    '1384992000:5637625',    '1385078400:5689739',    '1385164800:5689739',    '1385251200:5771781',    '1385337600:5771781',    '1385424000:5793436',    '1385510400:5815091',    '1385596800:5836746',    '1385683200:5858401',    '1385769600:5880056',    '1385856000:5901711',    '1385942400:5896262',    '1386028800:5896262',    '1386115200:5854754',    '1386201600:5854754',    '1386288000:5765703',    '1386374400:5765703',    '1386460800:5709609',    '1386547200:5740667',    '1386633600:5740667',    '1386720000:5761540',    '1386806400:5863572',    '1386892800:6030692',    '1386979200:6030692',    '1387065600:6268231',    '1387152000:6268231',    '1387238400:6308560',    '1387324800:6308560',    '1387411200:6246381',    '1387497600:6246381',    '1387584000:6164779',    '1387670400:6164779',    '1387756800:6260673',    '1387843200:6239414',    '1387929600:6239414',    '1388016000:6341189',    '1388102400:6341189',    '1388188800:6360726',    '1388275200:6335905',    '1388361600:6288753',    '1388448000:6176843',    '1388534400:6145675',    '1388620800:6147693',    '1388707200:6147693',    '1388793600:6153889',    '1388880000:6153889',    '1388966400:6163753',    '1389052800:6206405',    '1389139200:6166323',    '1389225600:6166323',    '1389312000:6100167',    '1389398400:6100167',    '1389484800:6060713',    '1389571200:6012123',    '1389657600:5965300',    '1389744000:5954217',    '1389830400:5954217',    '1389916800:5905739',    '1390003200:5905739',    '1390089600:6012397',    '1390176000:6012397',    '1390262400:6016498',    '1390348800:5955042',    '1390435200:5955042',    '1390521600:5920292',    '1390608000:6204267',    '1390694400:6514326',    '1390780800:6840043',    '1390867200:7182046',    '1390953600:7515774',    '1391040000:7861778',    '1391126400:8215196',    '1391212800:8625956',    '1391299200:9056562',    '1391385600:9509391',    '1391472000:9970611',    '1391558400:10398834',    '1391644800:10856957',    '1391731200:11341935',    '1391817600:11909032',    '1391904000:12454910',    '1391990400:13032565',    '1392076800:13615091',    '1392163200:14224007',    '1392249600:14935208',    '1392336000:15604838',    '1392422400:16293650',    '1392508800:16293650',    '1392595200:16970082',    '1392681600:16970082',    '1392768000:16730141',    '1392854400:16730141',    '1392940800:16021240',    '1393027200:15220178',    '1393113600:14553191',    '1393200000:13838537',    '1393286400:13838537',    '1393372800:13239667',    '1393459200:12612069',    '1393545600:12612069',    '1393632000:11982224',    '1393718400:11982224',    '1393804800:11433045',    '1393891200:11433045',    '1393977600:10862338',    '1394064000:10862338',    '1394150400:10363723',    '1394236800:10363723',    '1394323200:10068442',    '1394409600:9791291',    '1394496000:9791291',    '1394582400:9614719',    '1394668800:9614719',    '1394755200:9787794',    '1394841600:9794352',    '1394928000:9794352',    '1395014400:9619963',    '1395100800:9619963',    '1395187200:9322727',    '1395273600:8977290',    '1395360000:8977290',    '1395446400:8569623',    '1395532800:8148303',    '1395619200:7741675',    '1395705600:7741675',    '1395792000:7356951',    '1395878400:7356951',    '1395964800:7287411',    '1396051200:7287411',    '1396137600:7514181',    '1396224000:7767458',    '1396310400:7767458',    '1396396800:8155680',    '1396483200:8155680',    '1396569600:8525923',    '1396656000:8525923',    '1396742400:8500074',    '1396828800:8555041',    '1396915200:8555041',    '1397001600:8830155',    '1397088000:9214798',    '1397174400:9214798',    '1397260800:9634095',    '1397347200:10027928',    '1397433600:10470684',    '1397520000:10920143',    '1397606400:11388526',    '1397692800:11907217',    '1397779200:12404906',    '1397865600:12404906',    '1397952000:12132374',    '1398038400:12132374',    '1398124800:11550308',    '1398211200:10972792',    '1398297600:10425077',    '1398384000:10425077',    '1398470400:10012523',    '1398556800:9875762',    '1398643200:9875762',    '1398729600:9596699',    '1398816000:9596699',    '1398902400:9782120',    '1398988800:9881753',    '1399075200:9881753',    '1399161600:9830269',    '1399248000:9830269',    '1399334400:9363622',    '1399420800:9131936',    '1399507200:8886381',    '1399593600:8886381',    '1399680000:8593790',    '1399766400:8375504',    '1399852800:8327895',    '1399939200:8280285',    '1400025600:8280285',    '1400112000:8448938',    '1400198400:8782362',    '1400284800:9221481',    '1400371200:9682200',    '1400457600:10166310',    '1400544000:10674626',    '1400630400:11208358',    '1400716800:11768776',    '1400803200:12302666',    '1400889600:12914405',    '1400976000:13560126',    '1401062400:14148514',    '1401148800:14776872',    '1401235200:14776872',    '1401321600:15514674',    '1401408000:16175350',    '1401494400:16966068',    '1401580800:17637999',    '1401667200:18466293',    '1401753600:19245806',    '1401840000:20112348',    '1401926400:21047495',    '1402012800:22098247',    '1402099200:23132012',    '1402185600:24285038',    '1402272000:24684682',    '1402358400:23450447',    '1402444800:22277924',    '1402531200:21164027',    '1402617600:20105825',    '1402704000:19212505',    '1402790400:18262878',    '1402876800:18366766',    '1402963200:19280773',    '1403049600:20243524',    '1403136000:20768185',    '1403222400:21251625',    '1403308800:20792152',    '1403395200:19820416',    '1403481600:18829395',    '1403568000:17887925',    '1403654400:16998097',    '1403740800:16254422',    '1403827200:15447848',    '1403913600:15180651',    '1404000000:15255087',    '1404086400:15784142',    '1404172800:16515927',    '1404259200:17164730',    '1404345600:16886599',    '1404432000:16096231',    '1404518400:15303097',    '1404604800:15303097',    '1404691200:14774924',    '1404777600:14939205',    '1404864000:14939205',    '1404950400:15049247',    '1405036800:15750792',    '1405123200:16536915',    '1405209600:17363761',    '1405296000:18231636',    '1405382400:19142517',    '1405468800:20099621',    '1405555200:21102818',    '1405641600:22153478',    '1405728000:23260565',    '1405814400:24419230',    '1405900800:25604063',    '1405987200:25791673',    '1406073600:24888817',    '1406160000:23645018',    '1406246400:22462767',    '1406332800:21339628',    '1406419200:20272646',    '1406505600:19259013',    '1406592000:18296062',    '1406678400:17381258',    '1406764800:16513665',    '1406851200:15688722',    '1406937600:14904285',    '1407024000:14160028',    '1407110400:13453589',    '1407196800:12780909',    '1407283200:12165307',    '1407369600:11919840',    '1407456000:12191155',    '1407542400:12682785',    '1407628800:13160300',    '1407715200:12924371',    '1407801600:12295367',    '1407888000:11680954',    '1407974400:11096906',    '1408060800:10542060',    '1408147200:10015332',    '1408233600:9515282',    '1408320000:9069705',    '1408406400:8654792',    '1408492800:8231583',    '1408579200:7933868',    '1408665600:7981070',    '1408752000:8333504',    '1408838400:8513359',    '1408924800:8495506',    '1409011200:8088992',    '1409097600:7719246',    '1409184000:7335577',    '1409270400:6968798',    '1409356800:6634895',    '1409443200:6364361',    '1409529600:6103650',    '1409616000:5798525',    '1409702400:5531738',    '1409788800:5615279',    '1409875200:5879230',    '1409961600:6168853',    '1410048000:6294779',    '1410134400:6165590',    '1410220800:5954513',    '1410307200:5662484',    '1410393600:5390878',    '1410480000:5167717',    '1410566400:4929431',    '1410652800:4685840',    '1410739200:4493712',    '1410825600:4316068',    '1410912000:4303507',    '1410998400:4441449',    '1411084800:4644872',    '1411171200:4796928',    '1411257600:4877267',    '1411344000:4982898',    '1411430400:5091233',    '1411516800:5186113',    '1411603200:5353971',    '1411689600:5351971',    '1411776000:5282813',    '1411862400:5045087',    '1411948800:4899710',    '1412035200:4787896',    '1412121600:4670646',    '1412208000:4540952',    '1412294400:4424318',    '1412380800:4416382',    '1412467200:4468395',    '1412553600:4524349',    '1412640000:4509034',    '1412726400:4463249',    '1412812800:4433025',    '1412899200:4365663',    '1412985600:4388277',    '1413072000:4364381',    '1413158400:4301104',    '1413244800:4244786',    '1413331200:4136891',    '1413417600:4011091',    '1413504000:3949346',    '1413590400:3866208',    '1413676800:3777719',    '1413763200:3667876',    '1413849600:3614957',    '1413936000:3642167',    '1414022400:3682216',    '1414108800:3816228',    '1414195200:3950679',    '1414281600:4063668',    '1414368000:4040260',    '1414454400:3955352',    '1414540800:3888553',    '1414627200:3791564',    '1414713600:3644760',    '1414800000:3467595',    '1414886400:3348407',    '1414972800:3409659',    '1415059200:3577412',    '1415145600:3728690',    '1415232000:3820673',    '1415318400:3934247',    '1415404800:3945463',    '1415491200:3936682',    '1415577600:3886409',    '1415664000:3829894',    '1415750400:3756873',    '1415836800:3749802',    '1415923200:3858002',    '1416009600:3915723',    '1416096000:4007992',    '1416182400:4033368',    '1416268800:4065154',    '1416355200:3979564',    '1416441600:3935951',    '1416528000:3876275',    '1416614400:3800679',    '1416700800:3735437',    '1416787200:3658420',    '1416873600:3571704',    '1416960000:3577529',    '1417046400:3589840',    '1417132800:3628631',    '1417219200:3636950',    '1417305600:3597492',    '1417392000:3542002',    '1417478400:3444659',    '1417564800:3344282',    '1417651200:3230749',    '1417737600:3156939',    '1417824000:3204458',    '1417910400:3315808',    '1417996800:3283230',    '1418083200:3228983',    '1418169600:3184147',    '1418256000:3149118',    '1418342400:3096951',    '1418428800:3079329',    '1418515200:3101622',    '1418601600:3168826',    '1418688000:3197810',    '1418774400:3203019',    '1418860800:3228760',    '1418947200:3261068',    '1419033600:3341911',    '1419120000:3399987',    '1419206400:3479220',    '1419292800:3512466',    '1419379200:3503475',    '1419465600:3451928',    '1419552000:3410515',    '1419638400:3306707',    '1419724800:3247337',    '1419811200:3212335',    '1419897600:3189977',    '1419984000:3128591',    '1420070400:3153369',    '1420156800:3148825',    '1420243200:3174581',    '1420329600:3198202',    '1420416000:3218379',    '1420502400:3190877',    '1420588800:3092386',    '1420675200:3028791',    '1420761600:2965168',    '1420848000:2881159',    '1420934400:2775409',    '1421020800:2704653',    '1421107200:2602615',    '1421193600:2473387',    '1421280000:2356773',    '1421366400:2276779',    '1421452800:2230731',    '1421539200:2125931',    '1421625600:2159458',    '1421712000:2189669',    '1421798400:2239454',    '1421884800:2297537',    '1421971200:2328900',    '1422057600:2283382',    '1422144000:2252094',    '1422230400:2231518',    '1422316800:2183067',    '1422403200:2176663',    '1422489600:2161249',    '1422576000:2218698',    '1422662400:2244842',    '1422748800:2219568',    '1422835200:2186968',    '1422921600:2161818',    '1423008000:2121935',    '1423094400:2105284',    '1423180800:2089240',    '1423267200:2073361',    '1423353600:2045962',    '1423440000:2056902',    '1423526400:2072107',    '1423612800:2076697',    '1423699200:2050619',    '1423785600:2039972',    '1423872000:2078535',    '1423958400:2072126',    '1424044800:2054950',    '1424131200:2102155',    '1424217600:2164978',    '1424304000:2120885',    '1424390400:2039754',    '1424476800:1946756',    '1424563200:1934843',    '1424649600:1960337',    '1424736000:1990592',    '1424822400:2045021',    '1424908800:1991979',    '1424995200:1950299',    '1425081600:1920829',    '1425168000:1910675',    '1425254400:1886663',    '1425340800:1862310',    '1425427200:1845406',    '1425513600:1777589',    '1425600000:1698269',    '1425686400:1644824',    '1425772800:1613687',    '1425859200:1597710',    '1425945600:1590451',    '1426032000:1609313',    '1426118400:1634539',    '1426204800:1635323',    '1426291200:1629639',    '1426377600:1609400',    '1426464000:1591856',    '1426550400:1581880',    '1426636800:1574526',    '1426723200:1546168',    '1426809600:1530537',    '1426896000:1525604',    '1426982400:1500868',    '1427068800:1502385',    '1427155200:1472108',    '1427241600:1458948',    '1427328000:1444676',    '1427414400:1418095',    '1427500800:1397857',    '1427587200:1410759',    '1427673600:1383027',    '1427760000:1377709',    '1427846400:1426698',    '1427932800:1489877',    '1428019200:1499230',    '1428105600:1574192',    '1428192000:1652694',    '1428278400:1732833',    '1428364800:1817010',    '1428451200:1873865',    '1428537600:1898717',    '1428624000:1961424',    '1428710400:2043498',    '1428796800:2144999',    '1428883200:2235699',    '1428969600:2296006',    '1429056000:2351572',    '1429142400:2273427',    '1429228800:2191204',    '1429315200:2082307',    '1429401600:1978191',    '1429488000:1879281',    '1429574400:1785316',    '1429660800:1696071',    '1429747200:1624288',    '1429833600:1602528',    '1429920000:1633085',    '1430006400:1676186',    '1430092800:1744341',    '1430179200:1735879',    '1430265600:1711807',    '1430352000:1686523',    '1430438400:1686013',    '1430524800:1718046',    '1430611200:1755293',    '1430697600:1768721',    '1430784000:1795142',    '1430870400:1764603',    '1430956800:1752606',    '1431043200:1751106',    '1431129600:1770047',    '1431216000:1804092',    '1431302400:1826172',    '1431388800:1874943',    '1431475200:1881544',    '1431561600:1884924',    '1431648000:1907912',    '1431734400:1915695',    '1431820800:1932499',    '1431907200:1909627',    '1431993600:1874538',    '1432080000:1853767',    '1432166400:1829147',    '1432252800:1786194',    '1432339200:1775321',    '1432425600:1741429',    '1432512000:1719418',    '1432598400:1707980',    '1432684800:1690687',    '1432771200:1703283',    '1432857600:1691028',    '1432944000:1697337',    '1433030400:1692524',    '1433116800:1663327',    '1433203200:1635900',    '1433289600:1623741',    '1433376000:1605473',    '1433462400:1620347',    '1433548800:1656910',    '1433635200:1645335',    '1433721600:1620640',    '1433808000:1581054',    '1433894400:1546608',    '1433980800:1493718',    '1434067200:1452096',    '1434153600:1423507',    '1434240000:1421286',    '1434326400:1431664',    '1434412800:1441017',    '1434499200:1431897',    '1434585600:1418274',    '1434672000:1425969',    '1434758400:1440167',    '1434844800:1464668',    '1434931200:1473471',    '1435017600:1495877',    '1435104000:1515376',    '1435190400:1521889',    '1435276800:1503137',    '1435363200:1478460',    '1435449600:1458308',    '1435536000:1435242',    '1435622400:1413529',    '1435708800:1412352',    '1435795200:1419818',    '1435881600:1432650',    '1435968000:1407299',    '1436054400:1381410',    '1436140800:1358366',    '1436227200:1371447',    '1436313600:1367251',    '1436400000:1356475',    '1436486400:1359875',    '1436572800:1405881',    '1436659200:1414077',    '1436745600:1407889',    '1436832000:1401750',    '1436918400:1379605',    '1437004800:1361033',    '1437091200:1338271',    '1437177600:1340404',    '1437264000:1362698',    '1437350400:1390499',    '1437436800:1377674',    '1437523200:1349653',    '1437609600:1341079',    '1437696000:1333332',    '1437782400:1315707',    '1437868800:1295196',    '1437955200:1293679',    '1438041600:1295923',    '1438128000:1286562',    '1438214400:1298372',    '1438300800:1304394',    '1438387200:1322130',    '1438473600:1301860',    '1438560000:1289087',    '1438646400:1275549',    '1438732800:1263278',    '1438819200:1239727',    '1438905600:1242222',    '1438992000:1248654',    '1439078400:1280345',    '1439164800:1301352',    '1439251200:1352536',    '1439337600:1387013',    '1439424000:1404308',    '1439510400:1398280',    '1439596800:1358048',    '1439683200:1332564',    '1439769600:1316628',    '1439856000:1345210',    '1439942400:1369347',    '1440115200:1413935',    '1440201600:1421922',    '1440288000:1397187',    '1440374400:1397187',    '1440374400:1358593',    '1440460800:1352513',    '1440547200:1334890',    '1440633600:1339168',    '1440720000:1373636',    '1440806400:1394902',    '1440892800:1411432',    '1440979200:1365883',    '1441065600:1365883',    '1441065600:1364681',    '1441152000:1350377',    '1441238400:1347144',    '1441324800:1357734',    '1441411200:1363043',    '1441497600:1356078',    '1441584000:1334539',    '1441670400:1347681',    '1441756800:1347681',    '1441843200:1347071',    '1441843200:1361224',    '1441929600:1372186',    '1442016000:1376129',    '1442102400:1358678',    '1442188800:1345033',    '1442275200:1342585',    '1442361600:1335555',    '1442448000:1329821',    '1442534400:1338731',    '1442620800:1323838',    '1442707200:1327132',    '1442793600:1327132',    '1442880000:1303656',    '1442966400:1308259',    '1443052800:1292998',    '1443139200:1274231',    '1443225600:1232761',    '1443312000:1206036',    '1443398400:1231012',    '1443484800:1279889',    '1443571200:1330200',    '1443657600:1352509',    '1443744000:1357856',    '1443830400:1366213',    '1443916800:1401944',    '1444089600:1526817',    '1444348800:1712848',    '1444521600:1860508',    '1444608000:1860508',    '1444694400:1863515',    '1444780800:1802496',    '1444867200:1745930',    '1444953600:1694303',    '1445040000:1630731',    '1445126400:1561586',    '1445212800:1561586',    '1445212800:1501654',    '1445299200:1446859',    '1445385600:1399425',    '1445472000:1392782',    '1445558400:1461104',    '1445644800:1493280',    '1445731200:1548561',    '1445817600:1570093',    '1445904000:1618751',    '1445990400:1584602',    '1446076800:1514783',    '1446163200:1457922',    '1446249600:1433013',    '1446336000:1417504',    '1446422400:1417504',    '1446508800:1428137',    '1446595200:1447509',    '1446681600:1465246',    '1446768000:1471450',    '1446854400:1460189',    '1446940800:1462862',    '1447027200:1462862',    '1447027200:1465956',    '1447113600:1508162',    '1447200000:1569811',    '1447286400:1581640',    '1447372800:1547407',    '1447459200:1524239',    '1447545600:1505030',    '1447632000:1483380',    '1447718400:1539041',    '1447804800:1588567',    '1447977600:1717728',    '1448064000:1750819',    '1448150400:1683082',    '1448236800:1683082',    '1448236800:1630620',    '1448323200:1598956',    '1448409600:1563775',    '1448496000:1528030',    '1448582400:1510333',    '1448668800:1501250',    '1448755200:1500260',    '1448841600:1500260',    '1448928000:1519145',    '1449014400:1513330',    '1449100800:1500897',    '1449187200:1481233',    '1449273600:1508255',    '1449360000:1544009',    '1449446400:1544009',    '1449446400:1544009',    '1449532800:1586014',    '1449619200:1600892',    '1449705600:1610866',    '1449792000:1622088',    '1449878400:1644246',    '1449964800:1637576',    '1450051200:1661928',    '1450137600:1701452',    '1450224000:1721093',    '1450310400:1747032',    '1450396800:1731665',    '1450483200:1708816',    '1450569600:1707241',    '1450656000:1770721',    '1450742400:1852981',    '1450828800:1925954',    '1450915200:2008962',    '1451001600:2009245',    '1451088000:1999740',    '1451174400:2001337',    '1451260800:2010925',    '1451347200:2016497',    '1451433600:2044349',    '1451520000:2087477',    '1451606400:2140165',    '1451692800:2193073',    '1451779200:2228870',    '1451865600:2273685',    '1451952000:2289446',    '1452124800:2253026',    '1452211200:2171857',    '1452297600:2098568',    '1452384000:2014668',    '1452470400:1916871',    '1452556800:1838610',    '1452643200:1794395',    '1452729600:1766820',    '1452816000:1740338',    '1452902400:1786659',    '1452988800:1822394',    '1453075200:1904152',    '1453161600:1963906',    '1453248000:2012985',    '1453334400:2040924',    '1453420800:2061112',    '1453507200:2018224',    '1453593600:1995681',    '1453680000:2047504',    '1453766400:2003708',    '1453852800:1903522',    '1453939200:1808345',    '1454025600:1717927',    '1454112000:1632030',    '1454198400:1570861',    '1454284800:1570861',    '1454371200:1522852',    '1454371200:1521205',    '1454457600:1539236',    '1454544000:1484376',    '1454630400:1468981',    '1454716800:1462643',    '1454803200:1478580',    '1454889600:1508619',    '1454976000:1532485',    '1455062400:1482845',    '1455148800:1471425',    '1455235200:1457080',    '1455321600:1449018',    '1455408000:1462667',    '1455494400:1462667',    '1455494400:1479275',    '1455580800:1455878',    '1455667200:1436277',    '1455753600:1423529',    '1455840000:1426946',    '1455926400:1417886',    '1456012800:1413637',    '1456099200:1413637',    '1456185600:1457002',    '1456272000:1439600',    '1456358400:1439600',    '1456444800:1434667',    '1456531200:1427016',    '1456617600:1412843',    '1456704000:1421795',    '1456790400:1448221',    '1456876800:1449945',    '1456963200:1462619',    '1457049600:1448845',    '1457136000:1436332',    '1457222400:1413779',    '1457308800:1439649',    '1457481600:1353436',    '1457568000:1286399',    '1457654400:1266915',    '1457740800:1268094',    '1457827200:1272099',    '1457913600:1304789',    '1458000000:1328325',    '1458086400:1377673',    '1458172800:1396657',    '1458259200:1368793',    '1458345600:1351850',    '1458432000:1347827',    '1458518400:1335221',    '1458604800:1353153',    '1458691200:1360613',    '1458777600:1366682',    '1458864000:1323439',    '1458950400:1290950',    '1459036800:1284191',    '1459123200:1330154',    '1459209600:1360089',    '1459296000:1329873',    '1459382400:1329873',    '1459468800:1325188',    '1459555200:1315708',    '1459641600:1324019',    '1459728000:1336743',    '1459814400:1388467',    '1459900800:1441853',    '1459987200:1502163',    '1460073600:1559339',    '1460160000:1627789',    '1460246400:1704489',    '1460332800:1760323',    '1460419200:1744425',    '1460505600:1703454',    '1460592000:1630017',    '1460678400:1561751',    '1460764800:1484418',    '1460851200:1460746',    '1460937600:1496476',    '1461024000:1510824',    '1461110400:1555155',    '1461196800:1568670',    '1461283200:1532241' }