Module:Exchange/Chocolate slice/Data

return { '1211241600:62',   '1211328000:62',    '1211414400:63',    '1211500800:63',    '1211587200:63',    '1211673600:63',    '1211760000:63',    '1211846400:63',    '1211932800:63',    '1212019200:63',    '1212105600:64',    '1212192000:64',    '1212278400:64',    '1212364800:64',    '1212451200:65',    '1212537600:65',    '1212624000:65',    '1212710400:66',    '1212796800:66',    '1212883200:66',    '1212969600:65',    '1213056000:65',    '1213142400:65',    '1213228800:65',    '1213315200:64',    '1213401600:64',    '1213488000:64',    '1213574400:64',    '1213660800:64',    '1213747200:64',    '1213833600:64',    '1213920000:64',    '1214006400:64',    '1214092800:64',    '1214179200:64',    '1214265600:64',    '1214352000:64',    '1214438400:64',    '1214524800:64',    '1214611200:64',    '1214697600:64',    '1214784000:64',    '1214870400:64',    '1214956800:64',    '1215043200:64',    '1215129600:65',    '1215216000:65',    '1215302400:65',    '1215388800:66',    '1215475200:66',    '1215561600:64',    '1215648000:64',    '1215734400:65',    '1215820800:65',    '1215907200:66',    '1215993600:65',    '1216080000:65',    '1216166400:66',    '1216252800:65',    '1216339200:66',    '1216425600:66',    '1216512000:66',    '1216598400:66',    '1216684800:65',    '1216771200:65',    '1216857600:64',    '1216944000:65',    '1217030400:65',    '1217116800:65',    '1217203200:65',    '1217289600:65',    '1217376000:65',    '1217462400:64',    '1217548800:64',    '1217635200:65',    '1217721600:66',    '1217808000:67',    '1217894400:67',    '1217980800:67',    '1218067200:67',    '1218153600:66',    '1218240000:66',    '1218326400:66',    '1218412800:65',    '1218499200:66',    '1218585600:66',    '1218672000:66',    '1218758400:65',    '1218844800:65',    '1218931200:65',    '1219017600:66',    '1219104000:67',    '1219190400:68',    '1219276800:68',    '1219363200:68',    '1219449600:67',    '1219536000:67',    '1219622400:66',    '1219708800:67',    '1219795200:67',    '1219881600:66',    '1219968000:66',    '1220054400:67',    '1220140800:66',    '1220227200:66',    '1220313600:66',    '1220400000:66',    '1220486400:66',    '1220572800:66',    '1220659200:66',    '1220745600:67',    '1220832000:67',    '1220918400:67',    '1221004800:68',    '1221091200:68',    '1221177600:68',    '1221264000:70',    '1221350400:72',    '1221436800:71',    '1221523200:71',    '1221609600:69',    '1221696000:67',    '1221782400:65',    '1221868800:65',    '1221955200:65',    '1222041600:65',    '1222128000:65',    '1222214400:67',    '1222300800:68',    '1222387200:68',    '1222473600:66',    '1222560000:66',    '1222646400:64',    '1222732800:65',    '1222819200:67',    '1222905600:66',    '1222992000:68',    '1223078400:68',    '1223164800:68',    '1223251200:64',    '1223337600:63',    '1223424000:63',    '1223510400:63',    '1223596800:64',    '1223683200:65',    '1223769600:65',    '1223856000:65',    '1223942400:65',    '1224028800:66',    '1224115200:68',    '1224201600:71',    '1224288000:77',    '1224374400:78',    '1224460800:78',    '1224547200:77',    '1224633600:77',    '1224720000:76',    '1224806400:76',    '1224892800:75',    '1224979200:75',    '1225065600:75',    '1225152000:74',    '1225238400:74',    '1225324800:74',    '1225411200:74',    '1225497600:75',    '1225584000:76',    '1225670400:79',    '1225756800:78',    '1225843200:78',    '1225929600:76',    '1226016000:75',    '1226102400:74',    '1226188800:73',    '1226275200:73',    '1226361600:73',    '1226448000:72',    '1226534400:72',    '1226620800:71',    '1226707200:71',    '1226793600:70',    '1226880000:70',    '1226966400:69',    '1227052800:69',    '1227139200:68',    '1227225600:68',    '1227312000:68',    '1227398400:67',    '1227484800:67',    '1227571200:67',    '1227657600:67',    '1227744000:67',    '1227830400:67',    '1227916800:67',    '1228003200:67',    '1228089600:68',    '1228176000:66',    '1228262400:66',    '1228348800:68',    '1228435200:70',    '1228521600:70',    '1228608000:70',    '1228694400:67',    '1228780800:67',    '1228867200:68',    '1228953600:67',    '1229040000:67',    '1229126400:67',    '1229212800:66',    '1229299200:66',    '1229385600:66',    '1229472000:66',    '1229558400:66',    '1229644800:66',    '1229731200:66',    '1229817600:66',    '1229904000:66',    '1229990400:66',    '1230076800:65',    '1230163200:65',    '1230249600:66',    '1230336000:66',    '1230422400:65',    '1230508800:65',    '1230595200:66',    '1230681600:66',    '1230768000:66',    '1230854400:66',    '1230940800:64',    '1231027200:64',    '1231113600:63',    '1231200000:63',    '1231286400:63',    '1231372800:63',    '1231459200:64',    '1231545600:65',    '1231632000:65',    '1231718400:65',    '1231804800:66',    '1231891200:66',    '1231977600:67',    '1232064000:68',    '1232150400:68',    '1232236800:67',    '1232323200:67',    '1232409600:68',    '1232496000:66',    '1232582400:66',    '1232668800:67',    '1232755200:67',    '1232841600:65',    '1232928000:65',    '1233014400:64',    '1233100800:63',    '1233187200:63',    '1233273600:62',    '1233360000:62',    '1233446400:62',    '1233532800:62',    '1233619200:63',    '1233705600:63',    '1233792000:63',    '1233878400:63',    '1233964800:63',    '1234051200:63',    '1234137600:63',    '1234224000:63',    '1234310400:63',    '1234396800:63',    '1234483200:63',    '1234569600:63',    '1234656000:64',    '1234742400:64',    '1234828800:64',    '1234915200:64',    '1235001600:65',    '1235088000:65',    '1235174400:65',    '1235260800:65',    '1235347200:64',    '1235433600:65',    '1235520000:65',    '1235606400:65',    '1235692800:66',    '1235779200:65',    '1235865600:65',    '1235952000:65',    '1236038400:66',    '1236124800:66',    '1236211200:66',    '1236297600:66',    '1236384000:66',    '1236470400:68',    '1236556800:67',    '1236643200:67',    '1236729600:67',    '1236816000:66',    '1236902400:67',    '1236988800:67',    '1237075200:67',    '1237161600:67',    '1237248000:67',    '1237334400:67',    '1237420800:69',    '1237507200:69',    '1237593600:70',    '1237680000:70',    '1237766400:70',    '1237852800:70',    '1237939200:71',    '1238025600:70',    '1238112000:69',    '1238198400:69',    '1238284800:70',    '1238371200:70',    '1238457600:69',    '1238544000:68',    '1238630400:68',    '1238716800:68',    '1238803200:68',    '1238889600:67',    '1238976000:67',    '1239062400:67',    '1239148800:67',    '1239235200:66',    '1239321600:65',    '1239408000:65',    '1239494400:66',    '1239580800:66',    '1239667200:66',    '1239753600:66',    '1239840000:66',    '1239926400:66',    '1240012800:66',    '1240099200:66',    '1240185600:66',    '1240272000:65',    '1240358400:64',    '1240444800:63',    '1240531200:64',    '1240617600:63',    '1240704000:63',    '1240790400:64',    '1240876800:66',    '1240963200:64',    '1241049600:64',    '1241136000:64',    '1241222400:65',    '1241308800:65',    '1241395200:65',    '1241481600:65',    '1241568000:64',    '1241654400:65',    '1241740800:65',    '1241827200:65',    '1241913600:65',    '1242000000:66',    '1242086400:65',    '1242172800:66',    '1242259200:65',    '1242345600:65',    '1242432000:65',    '1242518400:65',    '1242604800:65',    '1242691200:64',    '1242777600:63',    '1242864000:62',    '1242950400:62',    '1243036800:64',    '1243123200:65',    '1243209600:66',    '1243296000:66',    '1243382400:66',    '1243468800:66',    '1243555200:66',    '1243641600:66',    '1243728000:68',    '1243814400:69',    '1243900800:70',    '1243987200:70',    '1244073600:70',    '1244160000:71',    '1244246400:71',    '1244332800:70',    '1244419200:70',    '1244505600:70',    '1244592000:69',    '1244678400:67',    '1244764800:67',    '1244851200:67',    '1244937600:67',    '1245024000:68',    '1245110400:68',    '1245196800:70',    '1245283200:70',    '1245369600:70',    '1245456000:71',    '1245542400:70',    '1245628800:68',    '1245715200:69',    '1245801600:69',    '1245888000:70',    '1245974400:70',    '1246060800:71',    '1246147200:70',    '1246233600:70',    '1246320000:69',    '1246406400:69',    '1246492800:70',    '1246579200:69',    '1246665600:70',    '1246752000:70',    '1246838400:70',    '1246924800:69',    '1247011200:69',    '1247097600:69',    '1247184000:70',    '1247270400:70',    '1247356800:70',    '1247443200:71',    '1247529600:70',    '1247616000:70',    '1247702400:71',    '1247788800:71',    '1247875200:71',    '1247961600:71',    '1248048000:71',    '1248134400:72',    '1248220800:73',    '1248307200:73',    '1248393600:73',    '1248480000:75',    '1248566400:76',    '1248652800:77',    '1248739200:77',    '1248825600:78',    '1248912000:78',    '1248998400:79',    '1249084800:79',    '1249171200:80',    '1249257600:79',    '1249344000:80',    '1249430400:79',    '1249516800:78',    '1249603200:79',    '1249689600:78',    '1249776000:79',    '1249862400:78',    '1249948800:79',    '1250035200:78',    '1250121600:79',    '1250208000:78',    '1250294400:79',    '1250380800:76',    '1250467200:76',    '1250553600:75',    '1250640000:75',    '1250726400:75',    '1250812800:73',    '1250899200:73',    '1250985600:73',    '1251072000:73',    '1251158400:74',    '1251244800:74',    '1251331200:76',    '1251417600:76',    '1251504000:77',    '1251590400:79',    '1251676800:81',    '1251763200:79',    '1251849600:78',    '1251936000:78',    '1252022400:78',    '1252108800:80',    '1252195200:81',    '1252281600:83',    '1252368000:83',    '1252454400:85',    '1252540800:85',    '1252627200:86',    '1252713600:87',    '1252800000:87',    '1252886400:87',    '1252972800:88',    '1253059200:90',    '1253145600:92',    '1253232000:92',    '1253318400:97',    '1253404800:99',    '1253491200:99',    '1253577600:100',    '1253664000:99',    '1253750400:101',    '1253836800:101',    '1253923200:101',    '1254009600:99',    '1254096000:100',    '1254182400:100',    '1254268800:98',    '1254355200:98',    '1254441600:95',    '1254528000:95',    '1254614400:95',    '1254700800:94',    '1254787200:94',    '1254873600:96',    '1254960000:96',    '1255046400:93',    '1255132800:93',    '1255219200:94',    '1255305600:94',    '1255392000:95',    '1255478400:95',    '1255564800:92',    '1255651200:91',    '1255737600:91',    '1255824000:94',    '1255910400:93',    '1255996800:95',    '1256083200:95',    '1256169600:95',    '1256256000:95',    '1256342400:92',    '1256428800:93',    '1256515200:94',    '1256601600:94',    '1256688000:92',    '1256774400:92',    '1256860800:93',    '1256947200:97',    '1257033600:96',    '1257120000:96',    '1257206400:94',    '1257292800:94',    '1257379200:93',    '1257465600:93',    '1257552000:95',    '1257638400:95',    '1257724800:98',    '1257811200:99',    '1257897600:98',    '1257984000:98',    '1258070400:98',    '1258156800:96',    '1258243200:99',    '1258329600:99',    '1258416000:100',    '1258502400:100',    '1258588800:100',    '1258675200:102',    '1258761600:105',    '1258848000:103',    '1258934400:103',    '1259020800:103',    '1259107200:104',    '1259193600:103',    '1259280000:102',    '1259366400:104',    '1259452800:103',    '1259539200:101',    '1259625600:101',    '1259712000:100',    '1259798400:102',    '1259884800:100',    '1259971200:100',    '1260057600:103',    '1260144000:101',    '1260230400:101',    '1260316800:99',    '1260403200:99',    '1260489600:99',    '1260576000:98',    '1260662400:99',    '1260748800:98',    '1260835200:98',    '1260921600:101',    '1261008000:104',    '1261094400:104',    '1261180800:103',    '1261267200:104',    '1261353600:105',    '1261440000:105',    '1261526400:106',    '1261612800:107',    '1261699200:108',    '1261785600:111',    '1261872000:113',    '1261958400:113',    '1262044800:111',    '1262131200:111',    '1262217600:109',    '1262304000:111',    '1262390400:112',    '1262476800:112',    '1262563200:109',    '1262649600:110',    '1262736000:110',    '1262822400:113',    '1262908800:114',    '1262995200:114',    '1263081600:117',    '1263168000:117',    '1263254400:121',    '1263340800:121',    '1263427200:119',    '1263513600:119',    '1263600000:115',    '1263686400:116',    '1263772800:116',    '1263859200:121',    '1263945600:124',    '1264032000:124',    '1264118400:128',    '1264204800:128',    '1264291200:129',    '1264377600:129',    '1264464000:127',    '1264550400:126',    '1264636800:127',    '1264723200:126',    '1264809600:125',    '1264896000:126',    '1264982400:126',    '1265068800:126',    '1265155200:128',    '1265241600:128',    '1265328000:129',    '1265414400:130',    '1265500800:130',    '1265587200:130',    '1265673600:130',    '1265760000:130',    '1265846400:130',    '1265932800:130',    '1266019200:130',    '1266105600:130',    '1266192000:130',    '1266278400:130',    '1266364800:130',    '1266451200:130',    '1266537600:130',    '1266624000:130',    '1266710400:130',    '1266796800:130',    '1266883200:130',    '1266969600:130',    '1267056000:130',    '1267142400:130',    '1267228800:130',    '1267315200:130',    '1267401600:130',    '1267488000:130',    '1267574400:130',    '1267660800:130',    '1267747200:130',    '1267833600:130',    '1267920000:130',    '1268006400:130',    '1268092800:130',    '1268179200:130',    '1268265600:130',    '1268352000:130',    '1268438400:130',    '1268524800:130',    '1268611200:130',    '1268697600:130',    '1268784000:130',    '1268870400:130',    '1268956800:130',    '1269043200:130',    '1269129600:130',    '1269216000:130',    '1269302400:130',    '1269388800:130',    '1269475200:130',    '1269561600:130',    '1269648000:130',    '1269734400:130',    '1269820800:130',    '1269907200:130',    '1269993600:130',    '1270080000:130',    '1270166400:130',    '1270252800:130',    '1270339200:130',    '1270425600:130',    '1270512000:130',    '1270598400:130',    '1270684800:130',    '1270771200:130',    '1270857600:130',    '1270944000:130',    '1271030400:130',    '1271116800:130',    '1271203200:130',    '1271289600:130',    '1271376000:130',    '1271462400:130',    '1271548800:130',    '1271635200:130',    '1271721600:130',    '1271808000:130',    '1271894400:130',    '1271980800:130',    '1272067200:130',    '1272153600:130',    '1272240000:130',    '1272326400:130',    '1272412800:130',    '1272499200:130',    '1272585600:130',    '1272672000:130',    '1272758400:130',    '1272844800:130',    '1272931200:130',    '1273017600:130',    '1273104000:130',    '1273190400:130',    '1273276800:130',    '1273363200:128',    '1273449600:128',    '1273536000:129',    '1273622400:130',    '1273708800:130',    '1273795200:130',    '1273881600:130',    '1273968000:130',    '1274054400:130',    '1274140800:130',    '1274227200:130',    '1274313600:130',    '1274400000:129',    '1274486400:128',    '1274572800:130',    '1274659200:130',    '1274745600:130',    '1274832000:130',    '1274918400:130',    '1275004800:130',    '1275091200:124',    '1275177600:123',    '1275264000:126',    '1275350400:130',    '1275436800:130',    '1275523200:130',    '1275609600:130',    '1275696000:130',    '1275782400:130',    '1275868800:130',    '1275955200:130',    '1276041600:130',    '1276128000:130',    '1276214400:130',    '1276300800:130',    '1276387200:130',    '1276473600:130',    '1276560000:130',    '1276646400:128',    '1276732800:128',    '1276819200:130',    '1276905600:130',    '1276992000:130',    '1277078400:130',    '1277164800:130',    '1277251200:130',    '1277337600:130',    '1277424000:130',    '1277510400:130',    '1277596800:130',    '1277683200:130',    '1277769600:130',    '1277856000:130',    '1277942400:130',    '1278028800:130',    '1278115200:130',    '1278201600:130',    '1278288000:130',    '1278374400:130',    '1278460800:130',    '1278547200:130',    '1278633600:130',    '1278720000:130',    '1278806400:130',    '1278892800:130',    '1278979200:130',    '1279065600:130',    '1279152000:130',    '1279238400:130',    '1279324800:130',    '1279411200:130',    '1279497600:130',    '1279584000:130',    '1279670400:130',    '1279756800:130',    '1279843200:130',    '1279929600:130',    '1280016000:130',    '1280102400:130',    '1280188800:130',    '1280275200:130',    '1280361600:130',    '1280448000:130',    '1280534400:130',    '1280620800:130',    '1280707200:130',    '1280793600:130',    '1280880000:130',    '1280966400:130',    '1281052800:130',    '1281139200:130',    '1281225600:130',    '1281312000:130',    '1281398400:130',    '1281484800:130',    '1281571200:130',    '1281657600:130',    '1281744000:130',    '1281830400:130',    '1281916800:130',    '1282003200:130',    '1282089600:130',    '1282176000:130',    '1282262400:130',    '1282348800:130',    '1282435200:130',    '1282521600:130',    '1282608000:130',    '1282694400:130',    '1282780800:130',    '1282867200:130',    '1282953600:130',    '1283040000:130',    '1283126400:130',    '1283212800:130',    '1283299200:130',    '1283385600:130',    '1283472000:130',    '1283558400:130',    '1283644800:130',    '1283731200:130',    '1283817600:130',    '1283904000:130',    '1283990400:130',    '1284076800:130',    '1284163200:130',    '1284249600:130',    '1284336000:130',    '1284422400:130',    '1284508800:130',    '1284595200:130',    '1284681600:130',    '1284768000:130',    '1284854400:130',    '1284940800:130',    '1285027200:130',    '1285113600:130',    '1285200000:130',    '1285286400:130',    '1285372800:130',    '1285459200:130',    '1285545600:130',    '1285632000:130',    '1285718400:130',    '1285804800:130',    '1285891200:130',    '1285977600:130',    '1286064000:130',    '1286150400:130',    '1286236800:130',    '1286323200:130',    '1286409600:130',    '1286496000:130',    '1286582400:130',    '1286668800:130',    '1286755200:130',    '1286841600:130',    '1286928000:130',    '1287014400:130',    '1287100800:130',    '1287187200:130',    '1287273600:130',    '1287360000:130',    '1287446400:130',    '1287532800:130',    '1287619200:130',    '1287705600:130',    '1287792000:130',    '1287878400:130',    '1287964800:130',    '1288051200:130',    '1288137600:130',    '1288224000:130',    '1288310400:130',    '1288396800:130',    '1288483200:130',    '1288569600:130',    '1288656000:130',    '1288742400:130',    '1288828800:130',    '1288915200:130',    '1289088000:130',    '1289174400:130',    '1289260800:130',    '1289347200:130',    '1289433600:130',    '1289520000:130',    '1289606400:130',    '1289692800:130',    '1289779200:130',    '1289865600:130',    '1289952000:130',    '1290038400:130',    '1290124800:130',    '1290211200:130',    '1290297600:130',    '1290384000:130',    '1290470400:130',    '1290556800:130',    '1290643200:130',    '1290729600:130',    '1290816000:130',    '1290902400:130',    '1290988800:130',    '1291075200:130',    '1291161600:130',    '1291248000:130',    '1291334400:130',    '1291420800:130',    '1291507200:130',    '1291593600:130',    '1291680000:130',    '1291766400:130',    '1291852800:130',    '1291939200:130',    '1292025600:130',    '1292112000:130',    '1292198400:130',    '1292284800:130',    '1292371200:127',    '1292457600:120',    '1292544000:109',    '1292630400:109',    '1292716800:108',    '1292803200:108',    '1292889600:106',    '1292976000:109',    '1293062400:108',    '1293148800:104',    '1293235200:104',    '1293321600:106',    '1293408000:111',    '1293494400:116',    '1293580800:118',    '1293667200:123',    '1293753600:128',    '1293840000:128',    '1293926400:130',    '1294531200:130',    '1294704000:130',    '1294790400:129',    '1294876800:128',    '1295136000:128',    '1295222400:127',    '1295308800:124',    '1295395200:125',    '1295568000:129',    '1295654400:130',    '1295827200:130',    '1296086400:127',    '1296259200:130',    '1296432000:130',    '1296691200:112',    '1296950400:101',    '1297036800:96',    '1297123200:88',    '1297209600:88',    '1297382400:78',    '1297555200:70',    '1297641600:66',    '1297728000:60',    '1297814400:60',    '1297987200:54',    '1298160000:48',    '1298246400:45',    '1298419200:41',    '1298505600:36',    '1298678400:35',    '1298764800:33',    '1298851200:30',    '1299024000:28',    '1299110400:24',    '1299196800:24',    '1299283200:23',    '1299369600:21',    '1299628800:18',    '1299801600:16',    '1299974400:14',    '1300060800:13',    '1300147200:12',    '1300233600:12',    '1300320000:11',    '1300752000:11',    '1301184000:12',    '1301529600:12',    '1301702400:13',    '1302307200:13',    '1302566400:15',    '1302739200:16',    '1302912000:16',    '1303084800:17',    '1303257600:16',    '1303516800:16',    '1303603200:15',    '1303689600:14',    '1303776000:14',    '1303862400:13',    '1304035200:12',    '1304467200:12',    '1304726400:11',    '1304985600:10',    '1305504000:10',    '1305676800:11',    '1305849600:12',    '1305936000:12',    '1306022400:11',    '1306281600:10',    '1306368000:11',    '1306540800:12',    '1306800000:12',    '1307059200:11',    '1307232000:10',    '1307318400:10',    '1307404800:9',    '1307491200:8',    '1307750400:7',    '1307836800:8',    '1308096000:9',    '1308268800:10',    '1308528000:10',    '1308873600:9',    '1308960000:10',    '1309305600:11',    '1309564800:11',    '1309651200:10',    '1309737600:9',    '1309910400:8',    '1310083200:9',    '1310169600:9',    '1310256000:10',    '1310515200:11',    '1310688000:12',    '1310860800:13',    '1311465600:13',    '1312070400:13',    '1312675200:13',    '1313193600:13',    '1313625600:14',    '1313884800:13',    '1314489600:13',    '1315094400:13',    '1315699200:13',    '1316304000:13',    '1316908800:13',    '1317513600:13',    '1318118400:13',    '1318723200:13',    '1319328000:13',    '1319760000:13',    '1319932800:14',    '1320192000:14',    '1320278400:15',    '1320451200:15',    '1320537600:16',    '1320796800:15',    '1320969600:14',    '1321142400:13',    '1321401600:12',    '1321660800:12',    '1322092800:13',    '1322697600:13',    '1323043200:13',    '1323129600:14',    '1323561600:14',    '1323648000:13',    '1324252800:13',    '1324857600:13',    '1325376000:13',    '1325462400:13',    '1325548800:13',    '1325635200:13',    '1325721600:13',    '1325808000:14',    '1325894400:14',    '1325980800:14',    '1326067200:14',    '1326153600:14',    '1326240000:14',    '1326326400:14',    '1326412800:14',    '1326499200:14',    '1326585600:14',    '1326672000:14',    '1326758400:13',    '1326844800:13',    '1326931200:13',    '1327017600:13',    '1327104000:13',    '1327190400:13',    '1327276800:13',    '1327363200:13',    '1327449600:13',    '1327536000:13',    '1327622400:13',    '1327708800:13',    '1327795200:13',    '1327881600:13',    '1327968000:13',    '1328054400:13',    '1328140800:13',    '1328227200:14',    '1328313600:14',    '1328400000:14',    '1328486400:14',    '1328572800:14',    '1328659200:13',    '1328745600:13',    '1328832000:13',    '1328918400:13',    '1329004800:13',    '1329091200:13',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:14',    '1329609600:14',    '1329696000:14',    '1329782400:14',    '1329868800:14',    '1329955200:14',    '1330041600:15',    '1330128000:15',    '1330214400:15',    '1330300800:15',    '1330387200:15',    '1330473600:16',    '1330560000:16',    '1330646400:16',    '1330732800:15',    '1330819200:15',    '1330905600:15',    '1330992000:15',    '1331078400:15',    '1331164800:15',    '1331251200:15',    '1331337600:15',    '1331424000:15',    '1331510400:14',    '1331596800:14',    '1331683200:14',    '1331769600:13',    '1331856000:13',    '1331942400:13',    '1332028800:13',    '1332115200:13',    '1332201600:13',    '1332288000:13',    '1332374400:13',    '1332460800:13',    '1332547200:13',    '1332633600:13',    '1332720000:13',    '1332806400:13',    '1332892800:13',    '1332979200:13',    '1333065600:13',    '1333152000:13',    '1333238400:13',    '1333324800:13',    '1333411200:12',    '1333497600:12',    '1333584000:12',    '1333670400:12',    '1333756800:13',    '1333843200:13',    '1333929600:13',    '1334016000:13',    '1334102400:13',    '1334188800:13',    '1334275200:13',    '1334361600:13',    '1334448000:14',    '1334534400:14',    '1334620800:14',    '1334707200:14',    '1334793600:14',    '1334880000:14',    '1334966400:14',    '1335052800:13',    '1335139200:13',    '1335225600:13',    '1335312000:13',    '1335398400:13',    '1335484800:13',    '1335571200:13',    '1335657600:13',    '1335744000:13',    '1335830400:13',    '1335916800:13',    '1336003200:13',    '1336089600:13',    '1336176000:13',    '1336262400:13',    '1336348800:13',    '1336435200:13',    '1336521600:13',    '1336608000:13',    '1336694400:13',    '1336780800:13',    '1336867200:13',    '1336953600:13',    '1337040000:13',    '1337126400:13',    '1337212800:13',    '1337299200:13',    '1337385600:13',    '1337472000:13',    '1337558400:13',    '1337644800:13',    '1337731200:13',    '1337817600:13',    '1337904000:13',    '1337990400:13',    '1338076800:13',    '1338163200:13',    '1338249600:13',    '1338336000:13',    '1338422400:13',    '1338508800:13',    '1338595200:13',    '1338681600:13',    '1338768000:12',    '1338854400:12',    '1338940800:12',    '1339027200:12',    '1339113600:13',    '1339200000:13',    '1339286400:13',    '1339372800:13',    '1339459200:13',    '1339545600:13',    '1339632000:13',    '1339718400:13',    '1339804800:13',    '1339891200:13',    '1339977600:13',    '1340064000:12',    '1340150400:12',    '1340236800:13',    '1340323200:13',    '1340409600:13',    '1340496000:13',    '1340582400:13',    '1340668800:13',    '1340755200:13',    '1340841600:13',    '1340928000:13',    '1341014400:13',    '1341100800:13',    '1341187200:13',    '1341273600:13',    '1341360000:13',    '1341446400:13',    '1341532800:13',    '1341619200:13',    '1341705600:13',    '1341792000:13',    '1341878400:13',    '1341964800:13',    '1342051200:13',    '1342137600:13',    '1342224000:13',    '1342310400:13',    '1342396800:13',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:13',    '1342828800:13',    '1342915200:13',    '1343001600:13',    '1343088000:13',    '1343174400:13',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:13',    '1343606400:13',    '1343692800:13',    '1343779200:13',    '1343865600:13',    '1343952000:13',    '1344038400:13',    '1344124800:13',    '1344211200:13',    '1344297600:13',    '1344384000:13',    '1344470400:13',    '1344556800:13',    '1344643200:13',    '1344729600:13',    '1344816000:13',    '1344902400:13',    '1344988800:13',    '1345075200:13',    '1345161600:13',    '1345248000:13',    '1345334400:14',    '1345420800:14',    '1345507200:14',    '1345593600:14',    '1345680000:14',    '1345766400:14',    '1345852800:15',    '1345939200:15',    '1346025600:16',    '1346112000:16',    '1346198400:16',    '1346284800:16',    '1346371200:16',    '1346457600:16',    '1346544000:16',    '1346630400:16',    '1346716800:16',    '1346803200:15',    '1346889600:15',    '1346976000:15',    '1347062400:14',    '1347148800:14',    '1347235200:14',    '1347321600:13',    '1347408000:13',    '1347494400:13',    '1347580800:13',    '1347667200:13',    '1347753600:13',    '1347840000:13',    '1347926400:13',    '1348012800:13',    '1348099200:13',    '1348185600:13',    '1348272000:14',    '1348358400:14',    '1348444800:14',    '1348531200:14',    '1348617600:14',    '1348704000:13',    '1348790400:13',    '1348876800:13',    '1348963200:14',    '1349049600:14',    '1349136000:15',    '1349222400:15',    '1349308800:15',    '1349395200:14',    '1349481600:14',    '1349568000:14',    '1349654400:14',    '1349740800:14',    '1349827200:13',    '1349913600:13',    '1350000000:13',    '1350086400:13',    '1350172800:13',    '1350259200:13',    '1350345600:13',    '1350432000:13',    '1350518400:14',    '1350604800:14',    '1350691200:14',    '1350777600:15',    '1350864000:15',    '1350950400:15',    '1351036800:16',    '1351123200:16',    '1351209600:16',    '1351296000:17',    '1351382400:17',    '1351468800:17',    '1351555200:17',    '1351641600:18',    '1351728000:18',    '1351814400:18',    '1351900800:18',    '1351987200:19',    '1352073600:19',    '1352160000:19',    '1352246400:20',    '1352332800:20',    '1352419200:20',    '1352505600:20',    '1352592000:21',    '1352678400:21',    '1352764800:21',    '1352851200:21',    '1352937600:23',    '1353024000:23',    '1353110400:23',    '1353196800:23',    '1353283200:24',    '1353369600:24',    '1353456000:24',    '1353542400:24',    '1353628800:25',    '1353715200:25',    '1353801600:25',    '1353888000:27',    '1353974400:27',    '1354060800:27',    '1354147200:27',    '1354233600:27',    '1354320000:29',    '1354406400:29',    '1354492800:29',    '1354579200:29',    '1354665600:30',    '1354752000:30',    '1354838400:30',    '1354924800:30',    '1355011200:32',    '1355097600:32',    '1355184000:32',    '1355270400:32',    '1355356800:32',    '1355443200:34',    '1355529600:34',    '1355616000:34',    '1355702400:34',    '1355788800:36',    '1355875200:36',    '1355961600:36',    '1356048000:36',    '1356134400:38',    '1356220800:38',    '1356307200:38',    '1356393600:38',    '1356480000:40',    '1356566400:40',    '1356652800:40',    '1356739200:40',    '1356825600:42',    '1356912000:42',    '1356998400:42',    '1357084800:42',    '1357171200:45',    '1357257600:45',    '1357344000:45',    '1357430400:45',    '1357516800:48',    '1357603200:48',    '1357689600:48',    '1357776000:48',    '1357862400:48',    '1357948800:51',    '1358035200:51',    '1358121600:51',    '1358208000:51',    '1358294400:54',    '1358380800:54',    '1358467200:54',    '1358553600:54',    '1358640000:54',    '1358726400:57',    '1358812800:57',    '1358899200:57',    '1358985600:57',    '1359072000:60',    '1359158400:60',    '1359244800:60',    '1359331200:60',    '1359417600:63',    '1359504000:63',    '1359590400:63',    '1359676800:63',    '1359763200:67',    '1359849600:67',    '1359936000:67',    '1360022400:67',    '1360108800:71',    '1360195200:71',    '1360281600:71',    '1360368000:71',    '1360454400:71',    '1360540800:75',    '1360627200:75',    '1360713600:75',    '1360800000:75',    '1360886400:75',    '1360972800:79',    '1361059200:79',    '1361145600:79',    '1361232000:79',    '1361318400:83',    '1361404800:83',    '1361491200:83',    '1361577600:83',    '1361664000:88',    '1361750400:88',    '1361836800:88',    '1361923200:88',    '1362009600:93',    '1362096000:93',    '1362182400:93',    '1362268800:93',    '1362355200:98',    '1362441600:98',    '1362528000:98',    '1362614400:103',    '1362700800:103',    '1362787200:103',    '1362873600:109',    '1362960000:109',    '1363046400:109',    '1363132800:115',    '1363219200:115',    '1363305600:115',    '1363392000:121',    '1363478400:121',    '1363564800:125',    '1363651200:125',    '1363737600:125',    '1363824000:124',    '1363910400:124',    '1363996800:124',    '1364083200:125',    '1364169600:125',    '1364256000:125',    '1364342400:125',    '1364428800:125',    '1364515200:125',    '1364601600:125',    '1364688000:125',    '1364774400:125',    '1364860800:126',    '1364947200:126',    '1365033600:126',    '1365120000:126',    '1365206400:125',    '1365292800:125',    '1365379200:125',    '1365465600:125',    '1365552000:125',    '1365638400:125',    '1365724800:125',    '1365811200:125',    '1365897600:125',    '1365984000:125',    '1366070400:129',    '1366156800:129',    '1366243200:129',    '1366329600:129',    '1366416000:126',    '1366502400:126',    '1366588800:126',    '1366675200:126',    '1366761600:125',    '1366848000:125',    '1366934400:125',    '1367020800:125',    '1367107200:126',    '1367193600:126',    '1367280000:126',    '1367366400:126',    '1367452800:126',    '1367539200:126',    '1367625600:126',    '1367712000:126',    '1367798400:126',    '1367884800:126',    '1367971200:126',    '1368057600:126',    '1368144000:126',    '1368230400:126',    '1368316800:126',    '1368403200:126',    '1368489600:126',    '1368576000:124',    '1368662400:124',    '1368748800:124',    '1368835200:124',    '1368921600:125',    '1369008000:125',    '1369094400:125',    '1369180800:125',    '1369267200:125',    '1369353600:125',    '1369440000:125',    '1369526400:125',    '1369612800:125',    '1369699200:125',    '1369785600:125',    '1369872000:125',    '1369958400:125',    '1370044800:125',    '1370131200:125',    '1370217600:125',    '1370304000:125',    '1370390400:127',    '1370476800:127',    '1370563200:127',    '1370649600:127',    '1370736000:134',    '1370822400:134',    '1370908800:134',    '1370995200:141',    '1371081600:141',    '1371168000:141',    '1371254400:141',    '1371340800:149',    '1371427200:149',    '1371513600:149',    '1371600000:155',    '1371686400:155',    '1371772800:155',    '1371859200:155',    '1371945600:163',    '1372032000:163',    '1372118400:163',    '1372204800:163',    '1372291200:172',    '1372377600:172',    '1372464000:172',    '1372550400:172',    '1372636800:181',    '1372723200:181',    '1372809600:181',    '1372896000:181',    '1372982400:191',    '1373068800:191',    '1373155200:191',    '1373241600:201',    '1373328000:201',    '1373414400:201',    '1373500800:212',    '1373587200:212',    '1373673600:212',    '1373760000:212',    '1373846400:223',    '1373932800:223',    '1374019200:227',    '1374105600:231',    '1374192000:235',    '1374278400:238',    '1374364800:242',    '1374451200:246',    '1374537600:246',    '1374624000:246',    '1374710400:246',    '1374796800:246',    '1374883200:250',    '1374969600:250',    '1375056000:250',    '1375142400:250',    '1375228800:250',    '1375315200:250',    '1375401600:250',    '1375488000:250',    '1375574400:250',    '1375660800:250',    '1375747200:250',    '1375833600:250',    '1375920000:250',    '1376006400:250',    '1376092800:250',    '1376179200:250',    '1376265600:250',    '1376352000:250',    '1376438400:250',    '1376524800:250',    '1376611200:250',    '1376697600:250',    '1376784000:250',    '1376870400:250',    '1376956800:250',    '1377043200:250',    '1377129600:250',    '1377216000:250',    '1377302400:250',    '1377388800:250',    '1377475200:250',    '1377561600:249',    '1377648000:249',    '1377734400:249',    '1377820800:249',    '1377907200:249',    '1377993600:242',    '1378080000:242',    '1378166400:242',    '1378252800:242',    '1378339200:242',    '1378425600:250',    '1378512000:250',    '1378598400:250',    '1378684800:250',    '1378771200:250',    '1378857600:244',    '1378944000:231',    '1379030400:226',    '1379116800:226',    '1379203200:218',    '1379289600:218',    '1379376000:218',    '1379462400:218',    '1379548800:210',    '1379635200:210',    '1379721600:210',    '1379808000:207',    '1379894400:207',    '1379980800:207',    '1380067200:207',    '1380153600:201',    '1380240000:201',    '1380326400:201',    '1380412800:201',    '1380499200:201',    '1380585600:192',    '1380672000:192',    '1380758400:192',    '1380844800:192',    '1380931200:186',    '1381017600:186',    '1381104000:186',    '1381190400:185',    '1381276800:183',    '1381363200:182',    '1381449600:180',    '1381536000:179',    '1381622400:177',    '1381708800:176',    '1381795200:174',    '1381881600:174',    '1381968000:174',    '1382054400:174',    '1382140800:169',    '1382227200:169',    '1382313600:169',    '1382400000:169',    '1382486400:169',    '1382572800:162',    '1382659200:162',    '1382745600:162',    '1382832000:162',    '1382918400:156',    '1383004800:156',    '1383091200:156',    '1383177600:156',    '1383264000:156',    '1383350400:150',    '1383436800:150',    '1383523200:150',    '1383609600:150',    '1383696000:144',    '1383782400:144',    '1383868800:144',    '1383955200:144',    '1384041600:138',    '1384128000:138',    '1384214400:138',    '1384300800:133',    '1384387200:133',    '1384473600:133',    '1384560000:133',    '1384646400:131',    '1384732800:131',    '1384819200:131',    '1384905600:131',    '1384992000:131',    '1385078400:127',    '1385164800:127',    '1385251200:127',    '1385337600:127',    '1385424000:126',    '1385510400:125',    '1385596800:124',    '1385683200:123',    '1385769600:122',    '1385856000:121',    '1385942400:120',    '1386028800:120',    '1386115200:120',    '1386201600:120',    '1386288000:120',    '1386374400:117',    '1386460800:117',    '1386547200:117',    '1386633600:117',    '1386720000:113',    '1386806400:113',    '1386892800:113',    '1386979200:113',    '1387065600:109',    '1387152000:109',    '1387238400:109',    '1387324800:109',    '1387411200:104',    '1387497600:104',    '1387584000:104',    '1387670400:104',    '1387756800:102',    '1387843200:102',    '1387929600:99',    '1388016000:99',    '1388102400:99',    '1388188800:99',    '1388275200:96',    '1388361600:96',    '1388448000:96',    '1388534400:92',    '1388620800:92',    '1388707200:88',    '1388793600:88',    '1388880000:88',    '1388966400:84',    '1389052800:84',    '1389139200:84',    '1389225600:84',    '1389312000:84',    '1389398400:81',    '1389484800:81',    '1389571200:81',    '1389657600:78',    '1389744000:78',    '1389830400:78',    '1389916800:75',    '1390003200:75',    '1390089600:75',    '1390176000:73',    '1390262400:73',    '1390348800:71',    '1390435200:71',    '1390521600:71',    '1390608000:69',    '1390694400:69',    '1390780800:69',    '1390867200:66',    '1390953600:66',    '1391040000:66',    '1391126400:63',    '1391212800:63',    '1391299200:63',    '1391385600:61',    '1391472000:61',    '1391558400:61',    '1391644800:58',    '1391731200:58',    '1391817600:58',    '1391904000:56',    '1391990400:56',    '1392076800:56',    '1392163200:54',    '1392249600:54',    '1392336000:54',    '1392422400:52',    '1392508800:52',    '1392595200:52',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:51',    '1393027200:51',    '1393113600:51',    '1393200000:51',    '1393286400:49',    '1393372800:49',    '1393459200:49',    '1393545600:49',    '1393632000:47',    '1393718400:47',    '1393804800:47',    '1393891200:47',    '1393977600:45',    '1394064000:45',    '1394150400:45',    '1394236800:45',    '1394323200:43',    '1394409600:43',    '1394496000:43',    '1394582400:43',    '1394668800:41',    '1394755200:41',    '1394841600:41',    '1394928000:41',    '1395014400:43',    '1395100800:43',    '1395187200:43',    '1395273600:43',    '1395360000:43',    '1395446400:43',    '1395532800:43',    '1395619200:43',    '1395705600:43',    '1395792000:46',    '1395878400:46',    '1395964800:46',    '1396051200:46',    '1396137600:46',    '1396224000:49',    '1396310400:49',    '1396396800:49',    '1396483200:49',    '1396569600:49',    '1396656000:52',    '1396742400:52',    '1396828800:52',    '1396915200:52',    '1397001600:55',    '1397088000:55',    '1397174400:55',    '1397260800:55',    '1397347200:55',    '1397433600:58',    '1397520000:58',    '1397606400:58',    '1397692800:58',    '1397779200:61',    '1397865600:61',    '1397952000:61',    '1398038400:61',    '1398124800:61',    '1398211200:65',    '1398297600:65',    '1398384000:65',    '1398470400:65',    '1398556800:64',    '1398643200:64',    '1398729600:64',    '1398816000:64',    '1398902400:64',    '1398988800:68',    '1399075200:68',    '1399161600:68',    '1399248000:68',    '1399334400:72',    '1399420800:72',    '1399507200:72',    '1399593600:72',    '1399680000:76',    '1399766400:76',    '1399852800:78',    '1399939200:80',    '1400025600:80',    '1400112000:80',    '1400198400:80',    '1400284800:84',    '1400371200:84',    '1400457600:84',    '1400544000:89',    '1400630400:89',    '1400716800:89',    '1400803200:89',    '1400889600:94',    '1400976000:94',    '1401062400:94',    '1401148800:94',    '1401235200:99',    '1401321600:99',    '1401408000:99',    '1401494400:99',    '1401580800:99',    '1401667200:99',    '1401753600:99',    '1401840000:98',    '1401926400:98',    '1402012800:98',    '1402099200:98',    '1402185600:103',    '1402272000:103',    '1402358400:103',    '1402444800:103',    '1402531200:109',    '1402617600:109',    '1402704000:109',    '1402790400:109',    '1402876800:110',    '1402963200:110',    '1403049600:110',    '1403136000:110',    '1403222400:111',    '1403308800:111',    '1403395200:111',    '1403481600:111',    '1403568000:111',    '1403654400:111',    '1403740800:111',    '1403827200:111',    '1403913600:112',    '1404000000:112',    '1404086400:112',    '1404172800:112',    '1404259200:112',    '1404345600:112',    '1404432000:112',    '1404518400:112',    '1404604800:112',    '1404691200:112',    '1404777600:112',    '1404864000:112',    '1404950400:112',    '1405036800:112',    '1405123200:112',    '1405209600:112',    '1405296000:111',    '1405382400:111',    '1405468800:111',    '1405555200:111',    '1405641600:112',    '1405728000:112',    '1405814400:112',    '1405900800:112',    '1405987200:112',    '1406073600:112',    '1406160000:112',    '1406246400:112',    '1406332800:112',    '1406419200:112',    '1406505600:112',    '1406592000:112',    '1406678400:111',    '1406764800:111',    '1406851200:111',    '1406937600:111',    '1407024000:110',    '1407110400:110',    '1407196800:110',    '1407283200:110',    '1407369600:111',    '1407456000:111',    '1407542400:111',    '1407628800:111',    '1407715200:111',    '1407801600:111',    '1407888000:111',    '1407974400:112',    '1408060800:112',    '1408147200:112',    '1408233600:112',    '1408320000:112',    '1408406400:112',    '1408492800:112',    '1408579200:112',    '1408665600:112',    '1408752000:112',    '1408838400:112',    '1408924800:112',    '1409011200:112',    '1409097600:112',    '1409184000:112',    '1409270400:112',    '1409356800:112',    '1409443200:112',    '1409529600:112',    '1409616000:112',    '1409702400:112',    '1409788800:112',    '1409875200:112',    '1409961600:115',    '1410048000:115',    '1410134400:115',    '1410220800:115',    '1410307200:120',    '1410393600:120',    '1410480000:120',    '1410566400:120',    '1410652800:117',    '1410739200:117',    '1410825600:116',    '1410912000:116',    '1410998400:116',    '1411084800:116',    '1411171200:116',    '1411257600:116',    '1411344000:116',    '1411430400:116',    '1411516800:116',    '1411603200:116',    '1411689600:116',    '1411776000:115',    '1411862400:115',    '1411948800:115',    '1412035200:114',    '1412121600:114',    '1412208000:114',    '1412294400:114',    '1412380800:115',    '1412467200:115',    '1412553600:115',    '1412640000:115',    '1412726400:115',    '1412812800:115',    '1412899200:115',    '1412985600:115',    '1413072000:115',    '1413158400:116',    '1413244800:116',    '1413331200:116',    '1413417600:116',    '1413504000:117',    '1413590400:117',    '1413676800:117',    '1413763200:117',    '1413849600:117',    '1413936000:117',    '1414022400:117',    '1414108800:117',    '1414195200:117',    '1414281600:117',    '1414368000:117',    '1414454400:117',    '1414540800:117',    '1414627200:117',    '1414713600:117',    '1414800000:117',    '1414886400:117',    '1414972800:117',    '1415059200:112',    '1415145600:112',    '1415232000:112',    '1415318400:112',    '1415404800:110',    '1415491200:110',    '1415577600:110',    '1415664000:110',    '1415750400:108',    '1415836800:108',    '1415923200:108',    '1416009600:111',    '1416096000:111',    '1416182400:111',    '1416268800:111',    '1416355200:116',    '1416441600:116',    '1416528000:116',    '1416614400:116',    '1416700800:117',    '1416787200:117',    '1416873600:117',    '1416960000:117',    '1417046400:119',    '1417132800:119',    '1417219200:119',    '1417305600:119',    '1417392000:120',    '1417478400:120',    '1417564800:120',    '1417651200:120',    '1417737600:124',    '1417824000:124',    '1417910400:124',    '1417996800:126',    '1418083200:126',    '1418169600:126',    '1418256000:126',    '1418342400:128',    '1418428800:128',    '1418515200:128',    '1418601600:128',    '1418688000:128',    '1418774400:128',    '1418860800:128',    '1418947200:134',    '1419033600:134',    '1419120000:134',    '1419206400:135',    '1419292800:135',    '1419379200:135',    '1419465600:135',    '1419552000:141',    '1419638400:141',    '1419724800:141',    '1419811200:141',    '1419897600:141',    '1419984000:141',    '1420070400:141',    '1420156800:135',    '1420243200:135',    '1420329600:135',    '1420416000:130',    '1420502400:130',    '1420588800:130',    '1420675200:125',    '1420761600:125',    '1420848000:120',    '1420934400:120',    '1421020800:120',    '1421107200:117',    '1421193600:117',    '1421280000:117',    '1421366400:113',    '1421452800:113',    '1421539200:109',    '1421625600:109',    '1421712000:104',    '1421798400:104',    '1421884800:104',    '1421971200:102',    '1422057600:102',    '1422144000:102',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:100',    '1422576000:100',    '1422662400:100',    '1422748800:100',    '1422835200:100',    '1422921600:100',    '1423008000:99',    '1423094400:99',    '1423180800:99',    '1423267200:99',    '1423353600:98',    '1423440000:98',    '1423526400:95',    '1423612800:95',    '1423699200:95',    '1423785600:95',    '1423872000:100',    '1423958400:100',    '1424044800:100',    '1424131200:100',    '1424217600:100',    '1424304000:100',    '1424390400:100',    '1424476800:100',    '1424563200:100',    '1424649600:100',    '1424736000:100',    '1424822400:100',    '1424908800:100',    '1424995200:100',    '1425081600:101',    '1425168000:101',    '1425254400:101',    '1425340800:101',    '1425427200:101',    '1425513600:101',    '1425600000:101',    '1425686400:97',    '1425772800:97',    '1425859200:97',    '1425945600:97',    '1426032000:98',    '1426118400:98',    '1426204800:98',    '1426291200:98',    '1426377600:100',    '1426464000:100',    '1426550400:100',    '1426636800:100',    '1426723200:100',    '1426809600:100',    '1426896000:100',    '1426982400:100',    '1427068800:100',    '1427155200:100',    '1427241600:100',    '1427328000:100',    '1427414400:100',    '1427500800:100',    '1427587200:100',    '1427673600:99',    '1427760000:99',    '1427846400:95',    '1427932800:95',    '1428019200:93',    '1428105600:93',    '1428192000:90',    '1428278400:91',    '1428364800:91',    '1428451200:91',    '1428537600:91',    '1428624000:96',    '1428710400:96',    '1428796800:96',    '1428883200:100',    '1428969600:100',    '1429056000:100',    '1429142400:100',    '1429228800:96',    '1429315200:96',    '1429401600:96',    '1429488000:92',    '1429574400:92',    '1429660800:92',    '1429747200:94',    '1429833600:94',    '1429920000:94',    '1430006400:94',    '1430092800:94',    '1430179200:99',    '1430265600:99',    '1430352000:99',    '1430438400:99',    '1430524800:100',    '1430611200:100',    '1430697600:100',    '1430784000:100',    '1430870400:97',    '1430956800:97',    '1431043200:97',    '1431129600:93',    '1431216000:93',    '1431302400:93',    '1431388800:89',    '1431475200:89',    '1431561600:89',    '1431648000:89',    '1431734400:89',    '1431820800:89',    '1431907200:89',    '1431993600:89',    '1432080000:94',    '1432166400:94',    '1432252800:94',    '1432339200:94',    '1432425600:94',    '1432512000:92',    '1432598400:92',    '1432684800:92',    '1432771200:94',    '1432857600:94',    '1432944000:94',    '1433030400:94',    '1433116800:94',    '1433203200:99',    '1433289600:99',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:100',    '1433721600:100',    '1433808000:100',    '1433894400:100',    '1433980800:100',    '1434067200:100',    '1434153600:100',    '1434240000:100',    '1434326400:100',    '1434412800:100',    '1434499200:100',    '1434585600:100',    '1434672000:100',    '1434758400:100',    '1434844800:100',    '1434931200:100',    '1435017600:100',    '1435104000:100',    '1435190400:100',    '1435276800:100',    '1435363200:100',    '1435449600:100',    '1435536000:100',    '1435622400:98',    '1435708800:98',    '1435795200:98',    '1435881600:98',    '1435968000:100',    '1436054400:100',    '1436140800:100',    '1436227200:100',    '1436313600:100',    '1436400000:99',    '1436486400:99',    '1436572800:99',    '1436659200:98',    '1436745600:98',    '1436832000:98',    '1436918400:98',    '1437004800:100',    '1437091200:100',    '1437177600:100',    '1437264000:100',    '1437350400:100',    '1437436800:100',    '1437523200:100',    '1437609600:100',    '1437696000:100',    '1437782400:100',    '1437868800:100',    '1437955200:100',    '1438041600:100',    '1438128000:100',    '1438214400:97',    '1438300800:97',    '1438387200:97',    '1438473600:97',    '1438560000:97',    '1438646400:100',    '1438732800:100',    '1438819200:100',    '1438905600:100',    '1438992000:100',    '1439078400:100',    '1439164800:100',    '1439251200:100',    '1439337600:100',    '1439424000:100',    '1439510400:100',    '1439596800:100',    '1439683200:100',    '1439769600:100',    '1439856000:100',    '1439942400:100',    '1440115200:100',    '1440201600:100',    '1440288000:97',    '1440374400:97',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:94',    '1440720000:94',    '1440806400:94',    '1440892800:94',    '1440979200:94',    '1441065600:94',    '1441152000:94',    '1441238400:94',    '1441324800:94',    '1441411200:99',    '1441497600:99',    '1441584000:99',    '1441670400:99',    '1441756800:99',    '1441843200:100',    '1441843200:100',    '1441929600:100',    '1442016000:100',    '1442102400:100',    '1442188800:100',    '1442275200:100',    '1442361600:100',    '1442448000:100',    '1442534400:100',    '1442620800:100',    '1442707200:100',    '1442793600:100',    '1442880000:100',    '1442966400:100',    '1443052800:100',    '1443139200:100',    '1443225600:100',    '1443312000:100',    '1443398400:100',    '1443484800:100',    '1443571200:100',    '1443657600:100',    '1443744000:100',    '1443830400:100',    '1443916800:100',    '1444089600:100',    '1444348800:96',    '1444521600:95',    '1444608000:95',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:95',    '1445126400:95',    '1445212800:95',    '1445212800:95',    '1445299200:100',    '1445385600:100',    '1445472000:100',    '1445558400:100',    '1445644800:100',    '1445731200:100',    '1445817600:100',    '1445904000:100',    '1445990400:100',    '1446076800:100',    '1446163200:100',    '1446249600:100',    '1446336000:100',    '1446422400:100',    '1446422400:100',    '1446508800:100',    '1446595200:100',    '1446681600:98',    '1446768000:98',    '1446854400:98',    '1446940800:98',    '1447027200:98',    '1447027200:100',    '1447113600:100',    '1447200000:100',    '1447286400:100',    '1447372800:100',    '1447459200:100',    '1447545600:100',    '1447632000:100',    '1447718400:100',    '1447804800:100',    '1447977600:100',    '1448064000:100',    '1448150400:100',    '1448236800:100',    '1448236800:100',    '1448323200:100',    '1448409600:100',    '1448496000:100',    '1448582400:100',    '1448668800:100',    '1448755200:100',    '1448841600:100',    '1448928000:100',    '1449014400:100',    '1449100800:100',    '1449187200:100',    '1449273600:100',    '1449360000:100',    '1449446400:100',    '1449446400:100',    '1449532800:101',    '1449619200:101',    '1449705600:101',    '1449792000:101',    '1449878400:100',    '1449964800:100',    '1450051200:100',    '1450137600:100',    '1450224000:100',    '1450310400:100',    '1450396800:100',    '1450483200:100',    '1450569600:100',    '1450656000:100',    '1450742400:100',    '1450828800:100',    '1450915200:100',    '1451001600:100',    '1451088000:100',    '1451174400:100',    '1451260800:100',    '1451347200:100',    '1451433600:100',    '1451520000:100',    '1451606400:100',    '1451692800:100',    '1451779200:100',    '1451865600:100',    '1451952000:100',    '1452124800:100',    '1452211200:100',    '1452297600:100',    '1452384000:100',    '1452470400:100',    '1452556800:100',    '1452643200:100',    '1452729600:100',    '1452816000:100',    '1452902400:102',    '1452988800:102',    '1453075200:102',    '1453161600:102',    '1453248000:100',    '1453334400:100',    '1453420800:100',    '1453507200:100',    '1453593600:100',    '1453680000:100',    '1453766400:100',    '1453852800:100',    '1453939200:101',    '1454025600:101',    '1454112000:101',    '1454198400:101',    '1454284800:101',    '1454371200:104',    '1454371200:104',    '1454457600:104',    '1454544000:104',    '1454630400:104',    '1454716800:104',    '1454803200:104',    '1454889600:104',    '1454976000:104',    '1455062400:108',    '1455148800:108',    '1455235200:108',    '1455321600:108',    '1455408000:112',    '1455580800:112',    '1455753600:112',    '1455840000:113',    '1455926400:113',    '1456012800:113',    '1456099200:113',    '1456185600:115',    '1456272000:115',    '1456358400:115',    '1456444800:115',    '1456531200:115',    '1456617600:116',    '1456704000:116',    '1456790400:116',    '1456876800:116',    '1456963200:116',    '1457049600:120',    '1457136000:120',    '1457222400:120',    '1457308800:120',    '1457481600:120',    '1457568000:120',    '1457654400:120',    '1457740800:120',    '1457827200:121',    '1457913600:121',    '1458000000:121',    '1458086400:121',    '1458259200:125',    '1458345600:125',    '1458432000:125',    '1458518400:125',    '1458604800:132',    '1458691200:132',    '1458777600:132',    '1458864000:132',    '1458950400:139',    '1459036800:139',    '1459123200:139',    '1459209600:139',    '1459296000:146',    '1459382400:146',    '1459468800:146',    '1459555200:146',    '1459641600:154',    '1459728000:154',    '1459814400:154',    '1459900800:154',    '1459987200:162',    '1460073600:162',    '1460160000:162',    '1460246400:162',    '1460332800:162',    '1460419200:171',    '1460505600:171',    '1460592000:171',    '1460678400:171',    '1460764800:171',    '1460851200:180',    '1460937600:180',    '1461024000:180',    '1461110400:180',    '1461196800:180',    '1461283200:189',    '1461369600:189',    '1461456000:189',    '1461542400:189',    '1461628800:199',    '1461715200:199',    '1461801600:199',    '1461888000:199',    '1461974400:199',    '1462060800:209',    '1462147200:209',    '1462233600:209',    '1462320000:209',    '1462406400:217',    '1462492800:217',    '1462579200:217',    '1462665600:217',    '1462752000:225',    '1462838400:225',    '1462924800:225',    '1463011200:225',    '1463097600:237',    '1463184000:237',    '1463270400:237',    '1463356800:237',    '1463443200:249',    '1463529600:249',    '1463616000:249',    '1463702400:259',    '1463788800:259',    '1463875200:259',    '1463961600:259',    '1464048000:266',    '1464134400:266',    '1464393600:268',    '1464480000:268',    '1464566400:268',    '1464652800:268',    '1464739200:268',    '1464825600:268',    '1464912000:268',    '1464998400:268',    '1465084800:268',    '1465171200:268',    '1465257600:268',    '1465344000:268',    '1465862400:263',    '1466035200:263',    '1466121600:263',    '1466208000:268',    '1466294400:268',    '1466380800:268',    '1466553600:268',    '1466640000:268',    '1466726400:268',    '1466812800:268',    '1466899200:268',    '1466985600:268',    '1467072000:268',    '1467158400:268',    '1467244800:265',    '1467417600:265',    '1467504000:255',    '1467590400:255',    '1467676800:246',    '1467763200:246',    '1467849600:236',    '1467936000:236',    '1468022400:226',    '1468108800:226',    '1468195200:216',    '1468281600:216',    '1468713600:198',    '1468800000:191',    '1468886400:191',    '1469318400:169',    '1469404800:169',    '1470009600:151',    '1470096000:151',    '1470182400:151',    '1470268800:151',    '1470355200:146',    '1470441600:146',    '1470528000:146',    '1470614400:146',    '1470700800:140',    '1470787200:140',    '1470873600:136',    '1470960000:136',    '1471046400:136',    '1471132800:131',    '1471219200:131',    '1471305600:131',    '1471478400:127',    '1471564800:127',    '1471651200:133',    '1471737600:133',    '1471824000:133',    '1471824000:133',    '1471910400:133',    '1471996800:133',    '1472083200:140',    '1472169600:140',    '1472256000:140',    '1472428800:140',    '1472601600:147',    '1472688000:147',    '1472774400:147',    '1472860800:147',    '1472947200:147',    '1473033600:155',    '1473120000:155',    '1473206400:155',    '1473292800:155',    '1473379200:155',    '1473465600:163',    '1473552000:163',    '1473638400:163',    '1473724800:163',    '1473811200:163',    '1473897600:172',    '1473984000:172',    '1474070400:172',    '1474156800:172',    '1474243200:172',    '1474329600:181',    '1474761600:181',    '1474848000:191',    '1474934400:191',    '1475020800:191',    '1475107200:191',    '1475280000:191',    '1475366400:199',    '1475452800:199',    '1475539200:199',    '1475625600:199',    '1475712000:199',    '1475798400:199',    '1475971200:198',    '1476057600:198',    '1476144000:198',    '1476144000:198',    '1476230400:198',    '1476316800:198',    '1476403200:198',    '1476489600:198',    '1476662400:198',    '1476748800:198',    '1476835200:200',    '1476921600:200',    '1477008000:200',    '1477094400:200',    '1477180800:200',    '1477267200:200',    '1477353600:194',    '1477440000:194',    '1477526400:194',    '1477612800:194',    '1477699200:186',    '1477785600:186',    '1477872000:186',    '1477958400:179',    '1478044800:179',    '1478131200:179',    '1478217600:181',    '1478304000:181',    '1478390400:181',    '1478476800:181',    '1478563200:181',    '1478649600:181',    '1478736000:191',    '1478908800:191',    '1478995200:191',    '1479081600:191',    '1479427200:200',    '1479513600:200',    '1479600000:198',    '1479686400:198',    '1479772800:198',    '1479945600:198',    '1480032000:190',    '1480118400:190',    '1480204800:190',    '1480291200:190',    '1480377600:190',    '1480464000:183',    '1480550400:183',    '1480723200:176',    '1480809600:176',    '1480896000:176',    '1480982400:169',    '1481068800:169',    '1481155200:169',    '1481241600:169',    '1481328000:163',    '1481414400:163',    '1481500800:163',    '1481587200:155',    '1481673600:155',    '1481760000:155',    '1481846400:149',    '1481932800:149',    '1482019200:142',    '1482105600:142',    '1482192000:136',    '1482278400:136',    '1482364800:135',    '1482451200:135',    '1482537600:135',    '1482624000:135',    '1482796800:137',    '1482883200:137',    '1482969600:132',    '1483056000:132',    '1483142400:132',    '1483228800:127',    '1483315200:127',    '1483401600:127',    '1483488000:122',    '1483574400:122',    '1483660800:122',    '1483747200:122',    '1483833600:117',    '1483920000:117',    '1484006400:117',    '1484092800:117',    '1484179200:112',    '1484265600:112',    '1484352000:111',    '1484438400:111',    '1484524800:111',    '1484611200:111',    '1484697600:115',    '1484784000:115',    '1484870400:115',    '1484956800:115',    '1485043200:117',    '1485129600:117',    '1485216000:117',    '1485302400:120',    '1485388800:120',    '1485475200:120',    '1485561600:120',    '1485648000:125',    '1485734400:125',    '1485820800:125',    '1485907200:125',    '1486080000:132',    '1486166400:132',    '1486252800:137',    '1486425600:137',    '1486598400:137',    '1486684800:144',    '1486857600:144',    '1486944000:144',    '1487030400:150',    '1487203200:150',    '1487289600:150',    '1487376000:150',    '1487462400:158',    '1487548800:158',    '1487635200:158',    '1487721600:158',    '1487894400:155',    '1487980800:155',    '1488153600:155',    '1488240000:156',    '1488326400:156',    '1488499200:156',    '1488585600:158',    '1488758400:158',    '1488931200:158',    '1489017600:160',    '1489190400:160',    '1489363200:160',    '1489449600:159',    '1489622400:159',    '1489795200:159',    '1489968000:166',    '1490140800:166',    '1490313600:172',    '1490400000:172',    '1490572800:172',    '1490659200:169',    '1490745600:169',    '1490918400:169',    '1491091200:170',    '1491264000:170',    '1491350400:170',    '1491436800:166',    '1491609600:166',    '1491696000:166',    '1491782400:166',    '1491868800:160',    '1492041600:160',    '1492214400:154',    '1492387200:148',    '1492473600:148',    '1492473600:148',    '1492646400:142',    '1492819200:137',    '1492992000:137',    '1493078400:132',    '1493251200:128',    '1493424000:123',    '1493596800:123',    '1493769600:118',    '1493856000:113',    '1494028800:108',    '1494201600:108',    '1494374400:103',    '1494374400:103',    '1494547200:100',    '1494633600:100',    '1494806400:97',    '1494892800:97',    '1495065600:97',    '1495152000:94',    '1495238400:94',    '1495324800:94',    '1495411200:94',    '1495584000:91',    '1495670400:91',    '1495843200:87',    '1495929600:87',    '1496016000:87',    '1496188800:84',    '1496275200:84',    '1496448000:84',    '1496534400:80',    '1496620800:83',    '1496793600:83',    '1496880000:83',    '1497052800:85',    '1497139200:85',    '1497225600:85',    '1497312000:85',    '1497484800:85',    '1497657600:85',    '1497830400:85',    '1497916800:85',    '1498003200:85',    '1498089600:85',    '1498262400:87',    '1498348800:87',    '1498521600:88',    '1498694400:88',    '1498867200:88',    '1498953600:88',    '1499040000:88',    '1499126400:88',    '1499299200:88',    '1499472000:85',    '1499644800:85',    '1499817600:81',    '1499990400:78',    '1500076800:78',    '1500249600:75',    '1500422400:72',    '1500595200:74',    '1500768000:77',    '1500940800:77',    '1501027200:81',    '1501200000:86',    '1501372800:95',    '1501459200:100',    '1501632000:105',    '1501804800:108',    '1501891200:108',    '1502064000:108',    '1502236800:108',    '1502409600:108',    '1502496000:107',    '1502668800:113',    '1502755200:119',    '1502928000:132',    '1503100800:146',    '1503187200:146',    '1503360000:146',    '1503446400:146',    '1503619200:154',    '1503792000:154',    '1503878400:161',    '1504051200:170',    '1504224000:179',    '1504396800:198',    '1504396800:198',    '1504483200:198',    '1504569600:198',    '1504742400:204',    '1504915200:204',    '1505088000:225',    '1505174400:237',    '1505347200:262',    '1505520000:290',    '1505692800:290',    '1506211200:305',    '1506384000:308',    '1506470400:308',    '1506643200:295',    '1506729600:295',    '1506816000:284',    '1506988800:296',    '1507161600:327',    '1507248000:344',    '1507420800:381',    '1507593600:401',    '1507766400:420',    '1507939200:461',    '1508025600:461',    '1508198400:461',    '1508284800:452',    '1508457600:452',    '1508544000:462',    '1508716800:485',    '1508889600:536',    '1508976000:563',    '1509062400:591',    '1509235200:591',    '1509321600:591',    '1509494400:574',    '1509667200:574',    '1509840000:550',    '1509926400:550',    '1510099200:596',    '1510272000:658',    '1510444800:713',    '1510531200:746',    '1510704000:824',    '1510876800:824',    '1511049600:827',    '1511136000:827',    '1511308800:796',    '1511395200:796',    '1511568000:764',    '1511654400:799',    '1511740800:839',    '1511913600:920',    '1512000000:966',    '1512172800:1052',    '1512259200:1037',    '1512345600:985',    '1512518400:935',    '1512691200:843',    '1512864000:768',    '1513036800:692',    '1513209600:645',    '1513382400:645',    '1513468800:631',    '1513641600:631',    '1513814400:639',    '1513987200:644',    '1514073600:620',    '1514246400:600',    '1514419200:661',    '1514505600:661',    '1514678400:730',    '1514851200:696',    '1515024000:627',    '1515196800:565',    '1515283200:536',    '1515369600:509',    '1515456000:497',    '1515542400:497',    '1515628800:498',    '1515715200:499',    '1515801600:499',    '1515888000:499',    '1515974400:497',    '1516060800:493',    '1516147200:490',    '1516233600:489',    '1516320000:484',    '1516406400:492',    '1516579200:495',    '1516665600:487',    '1516752000:487',    '1516838400:487',    '1516924800:487',    '1517011200:471',    '1517097600:480',    '1517184000:480',    '1517270400:480',    '1517356800:485',    '1517443200:485',    '1517529600:485',    '1517616000:489',    '1517702400:514',    '1517788800:540',    '1517875200:567',    '1517961600:596',    '1518048000:613',    '1518134400:637',    '1518220800:637',    '1518307200:637',    '1518393600:624',    '1518480000:598',    '1518566400:568',    '1518652800:551',    '1518739200:579',    '1518825600:608',    '1518912000:639',    '1518998400:643',    '1519084800:643',    '1519171200:643',    '1519257600:638',    '1519344000:638',    '1519430400:638',    '1519516800:638',    '1519603200:615',    '1519689600:615',    '1519776000:615',    '1519862400:596',    '1519948800:596',    '1520035200:596',    '1520121600:572',    '1520208000:572',    '1520294400:552',    '1520380800:552',    '1520467200:524',    '1520553600:497',    '1520640000:488',    '1520726400:483',    '1520812800:478',    '1520899200:478',    '1520985600:469',    '1521072000:469',    '1521158400:469',    '1521244800:454',    '1521331200:454',    '1521417600:438',    '1521504000:438',    '1521590400:438',    '1521676800:423',    '1522022400:392',    '1522108800:379',    '1522195200:379',    '1522281600:365',    '1522368000:365',    '1522454400:353',    '1522540800:339',    '1522627200:339',    '1522713600:327',    '1522800000:314',    '1522886400:314',    '1522972800:305',    '1523059200:305',    '1523491200:275',    '1523577600:275',    '1523750400:265',    '1523836800:258',    '1523923200:258',    '1524009600:258',    '1524096000:258',    '1524182400:268',    '1524268800:268',    '1524355200:268',    '1524441600:268',    '1524528000:268',    '1524614400:270',    '1524700800:270',    '1524787200:270',    '1524873600:270',    '1524960000:270',    '1525046400:264',    '1525132800:264',    '1525219200:264',    '1525305600:264',    '1525392000:261',    '1525478400:261',    '1525564800:261',    '1525651200:261',    '1525737600:261',    '1525824000:257',    '1525910400:257',    '1525996800:257',    '1525996800:257',    '1526083200:257',    '1526169600:255',    '1526256000:255',    '1526342400:255',    '1526428800:255',    '1526515200:255',    '1526601600:255',    '1526688000:268',    '1526774400:268',    '1526860800:268',    '1526947200:268',    '1527033600:280',    '1527120000:280',    '1527206400:280',    '1527292800:280',    '1527379200:280',    '1527465600:288',    '1527552000:288',    '1527638400:288',    '1527724800:288',    '1527811200:302',    '1527897600:302',    '1527984000:310',    '1528070400:315',    '1528156800:331',    '1528243200:347',    '1528416000:354',    '1528502400:354',    '1528588800:354',    '1528675200:367',    '1528761600:367',    '1528848000:367',    '1528934400:367',    '1529020800:375',    '1529107200:375',    '1529193600:375',    '1529280000:375',    '1529366400:375',    '1529452800:394',    '1529539200:412',    '1529712000:455',    '1529798400:478',    '1529971200:478',    '1530057600:478',    '1530144000:478',    '1530230400:478',    '1530316800:485',    '1530403200:485',    '1530489600:485',    '1530576000:485',    '1530662400:485',    '1530748800:487',    '1530835200:509',    '1530921600:535',    '1531008000:562',    '1531094400:562',    '1531180800:591',    '1531267200:621',    '1531353600:621',    '1531440000:621',    '1531526400:621',    '1531612800:634',    '1531699200:634',    '1531785600:634',    '1531872000:634',    '1531958400:616',    '1532044800:616',    '1532131200:616',    '1532217600:616',    '1532304000:598',    '1532390400:598',    '1532476800:598',    '1532563200:577',    '1532649600:577',    '1532736000:577',    '1532822400:556',    '1532908800:556',    '1532995200:533',    '1533081600:533',    '1533168000:515',    '1533254400:515',    '1533340800:496',    '1533427200:496',    '1533513600:496',    '1533600000:478',    '1533686400:478',    '1533772800:457',    '1533859200:457',    '1533945600:457',    '1534032000:438',    '1534118400:438',    '1534204800:420',    '1534464000:403',    '1534550400:403',    '1534636800:390',    '1534723200:390',    '1534809600:374',    '1534896000:374',    '1534982400:358',    '1535068800:358',    '1535155200:344',    '1535241600:344',    '1535328000:329',    '1535414400:329',    '1535500800:316',    '1535587200:316',    '1535673600:303',    '1535760000:303',    '1535846400:303',    '1535932800:291',    '1536019200:291' }