Module:Exchange/Adamant bolts (unf)/Data

return { '1211241600:211',   '1211328000:211',    '1211414400:211',    '1211500800:211',    '1211587200:214',    '1211673600:214',    '1211760000:219',    '1211846400:219',    '1211932800:225',    '1212019200:225',    '1212105600:223',    '1212192000:223',    '1212278400:219',    '1212364800:219',    '1212451200:217',    '1212537600:217',    '1212624000:217',    '1212710400:217',    '1212796800:217',    '1212883200:213',    '1212969600:213',    '1213056000:213',    '1213142400:210',    '1213228800:210',    '1213315200:208',    '1213401600:208',    '1213488000:208',    '1213574400:208',    '1213660800:212',    '1213747200:212',    '1213833600:215',    '1213920000:215',    '1214006400:215',    '1214092800:214',    '1214179200:213',    '1214265600:213',    '1214352000:213',    '1214438400:213',    '1214524800:210',    '1214611200:210',    '1214697600:208',    '1214784000:205',    '1214870400:205',    '1214956800:205',    '1215043200:205',    '1215129600:199',    '1215216000:199',    '1215302400:199',    '1215388800:196',    '1215475200:196',    '1215561600:202',    '1215648000:202',    '1215734400:202',    '1215820800:212',    '1215907200:212',    '1215993600:212',    '1216080000:212',    '1216166400:212',    '1216252800:206',    '1216339200:206',    '1216425600:198',    '1216512000:198',    '1216598400:198',    '1216684800:198',    '1216771200:201',    '1216857600:201',    '1216944000:202',    '1217030400:202',    '1217116800:201',    '1217203200:201',    '1217289600:200',    '1217376000:200',    '1217462400:200',    '1217548800:200',    '1217635200:199',    '1217721600:199',    '1217808000:194',    '1217894400:194',    '1217980800:194',    '1218067200:191',    '1218153600:191',    '1218240000:191',    '1218326400:191',    '1218412800:191',    '1218499200:197',    '1218585600:197',    '1218672000:197',    '1218758400:200',    '1218844800:200',    '1218931200:200',    '1219017600:200',    '1219104000:200',    '1219190400:201',    '1219276800:201',    '1219363200:201',    '1219449600:200',    '1219536000:200',    '1219622400:200',    '1219708800:199',    '1219795200:199',    '1219881600:199',    '1219968000:198',    '1220054400:198',    '1220140800:198',    '1220227200:198',    '1220313600:198',    '1220400000:198',    '1220486400:195',    '1220572800:195',    '1220659200:195',    '1220745600:195',    '1220832000:201',    '1220918400:201',    '1221004800:201',    '1221091200:201',    '1221177600:201',    '1221264000:201',    '1221350400:205',    '1221436800:205',    '1221523200:205',    '1221609600:205',    '1221696000:205',    '1221782400:204',    '1221868800:204',    '1221955200:204',    '1222041600:209',    '1222128000:209',    '1222214400:209',    '1222300800:211',    '1222387200:211',    '1222473600:211',    '1222560000:211',    '1222646400:205',    '1222732800:205',    '1222819200:205',    '1222905600:199',    '1222992000:199',    '1223078400:199',    '1223164800:199',    '1223251200:196',    '1223337600:196',    '1223424000:196',    '1223510400:196',    '1223596800:199',    '1223683200:199',    '1223769600:200',    '1223856000:200',    '1223942400:200',    '1224028800:200',    '1224115200:205',    '1224201600:205',    '1224288000:205',    '1224374400:208',    '1224460800:208',    '1224547200:208',    '1224633600:208',    '1224720000:211',    '1224806400:211',    '1224892800:211',    '1224979200:211',    '1225065600:209',    '1225152000:209',    '1225238400:209',    '1225324800:207',    '1225411200:207',    '1225497600:207',    '1225584000:206',    '1225670400:206',    '1225756800:206',    '1225843200:206',    '1225929600:205',    '1226016000:205',    '1226102400:205',    '1226188800:204',    '1226275200:204',    '1226361600:204',    '1226448000:202',    '1226534400:202',    '1226620800:202',    '1226707200:196',    '1226793600:196',    '1226880000:189',    '1226966400:189',    '1227052800:189',    '1227139200:189',    '1227225600:181',    '1227312000:181',    '1227398400:179',    '1227484800:179',    '1227571200:182',    '1227657600:182',    '1227744000:182',    '1227830400:183',    '1227916800:183',    '1228003200:183',    '1228089600:184',    '1228176000:184',    '1228262400:184',    '1228348800:187',    '1228435200:187',    '1228521600:187',    '1228608000:189',    '1228694400:189',    '1228780800:189',    '1228867200:193',    '1228953600:193',    '1229040000:193',    '1229126400:198',    '1229212800:198',    '1229299200:204',    '1229385600:204',    '1229472000:204',    '1229558400:200',    '1229644800:200',    '1229731200:194',    '1229817600:194',    '1229904000:191',    '1229990400:191',    '1230076800:190',    '1230163200:190',    '1230249600:190',    '1230336000:190',    '1230422400:192',    '1230508800:195',    '1230595200:195',    '1230681600:191',    '1230768000:191',    '1230854400:186',    '1230940800:186',    '1231027200:179',    '1231113600:179',    '1231200000:179',    '1231286400:176',    '1231372800:176',    '1231459200:176',    '1231545600:174',    '1231632000:174',    '1231718400:175',    '1231804800:175',    '1231891200:175',    '1231977600:176',    '1232064000:176',    '1232150400:176',    '1232236800:176',    '1232323200:176',    '1232409600:179',    '1232496000:179',    '1232582400:179',    '1232668800:179',    '1232755200:179',    '1232841600:174',    '1232928000:174',    '1233014400:173',    '1233100800:173',    '1233187200:173',    '1233273600:177',    '1233360000:177',    '1233446400:179',    '1233532800:179',    '1233619200:179',    '1233705600:183',    '1233792000:183',    '1233878400:185',    '1233964800:185',    '1234051200:185',    '1234137600:186',    '1234224000:186',    '1234310400:185',    '1234396800:185',    '1234483200:185',    '1234569600:185',    '1234656000:186',    '1234742400:190',    '1234828800:190',    '1234915200:190',    '1235001600:194',    '1235088000:194',    '1235174400:193',    '1235260800:193',    '1235347200:189',    '1235433600:189',    '1235520000:189',    '1235606400:189',    '1235692800:189',    '1235779200:189',    '1235865600:189',    '1235952000:191',    '1236038400:191',    '1236124800:191',    '1236211200:191',    '1236297600:194',    '1236384000:194',    '1236470400:195',    '1236556800:195',    '1236643200:199',    '1236729600:199',    '1236816000:199',    '1236902400:200',    '1236988800:200',    '1237075200:200',    '1237161600:200',    '1237248000:200',    '1237334400:200',    '1237420800:197',    '1237507200:197',    '1237593600:196',    '1237680000:200',    '1237766400:203',    '1237852800:203',    '1237939200:203',    '1238025600:203',    '1238112000:203',    '1238198400:203',    '1238284800:198',    '1238371200:198',    '1238457600:198',    '1238544000:199',    '1238630400:199',    '1238716800:199',    '1238803200:202',    '1238889600:203',    '1238976000:203',    '1239062400:203',    '1239148800:203',    '1239235200:203',    '1239321600:203',    '1239408000:201',    '1239494400:201',    '1239580800:197',    '1239667200:197',    '1239753600:194',    '1239840000:194',    '1239926400:194',    '1240012800:192',    '1240099200:192',    '1240185600:192',    '1240272000:189',    '1240358400:189',    '1240444800:189',    '1240531200:186',    '1240617600:186',    '1240704000:179',    '1240790400:179',    '1240876800:177',    '1240963200:177',    '1241049600:180',    '1241136000:180',    '1241222400:180',    '1241308800:183',    '1241395200:183',    '1241481600:183',    '1241568000:186',    '1241654400:186',    '1241740800:188',    '1241827200:188',    '1241913600:188',    '1242000000:189',    '1242086400:189',    '1242172800:189',    '1242259200:187',    '1242345600:187',    '1242432000:187',    '1242518400:184',    '1242604800:184',    '1242691200:184',    '1242777600:184',    '1242864000:184',    '1242950400:184',    '1243036800:180',    '1243123200:180',    '1243209600:183',    '1243296000:183',    '1243382400:183',    '1243468800:185',    '1243555200:185',    '1243641600:185',    '1243728000:188',    '1243814400:188',    '1243900800:188',    '1243987200:188',    '1244073600:190',    '1244160000:190',    '1244246400:190',    '1244332800:193',    '1244419200:193',    '1244505600:193',    '1244592000:195',    '1244678400:195',    '1244764800:197',    '1244851200:197',    '1244937600:197',    '1245024000:198',    '1245110400:198',    '1245196800:196',    '1245283200:196',    '1245369600:196',    '1245456000:192',    '1245542400:192',    '1245628800:192',    '1245715200:185',    '1245801600:185',    '1245888000:176',    '1245974400:176',    '1246060800:176',    '1246147200:178',    '1246233600:178',    '1246320000:178',    '1246406400:182',    '1246579200:182',    '1246665600:184',    '1246752000:184',    '1246838400:184',    '1246924800:187',    '1247011200:187',    '1247097600:187',    '1247184000:190',    '1247270400:190',    '1247356800:190',    '1247443200:191',    '1247529600:191',    '1247616000:191',    '1247702400:193',    '1247788800:193',    '1247875200:193',    '1247961600:194',    '1248048000:194',    '1248134400:194',    '1248220800:198',    '1248307200:198',    '1248393600:198',    '1248480000:195',    '1248566400:195',    '1248652800:198',    '1248739200:203',    '1248825600:203',    '1248912000:203',    '1248998400:209',    '1249084800:209',    '1249171200:212',    '1249257600:212',    '1249344000:215',    '1249430400:215',    '1249516800:213',    '1249603200:213',    '1249689600:210',    '1249776000:210',    '1249862400:210',    '1249948800:209',    '1250035200:209',    '1250121600:207',    '1250208000:207',    '1250294400:207',    '1250380800:207',    '1250467200:207',    '1250553600:209',    '1250640000:209',    '1250726400:209',    '1250812800:209',    '1250899200:209',    '1250985600:209',    '1251072000:206',    '1251158400:206',    '1251244800:206',    '1251331200:200',    '1251417600:200',    '1251504000:200',    '1251590400:198',    '1251676800:198',    '1251763200:199',    '1251849600:199',    '1251936000:199',    '1252022400:199',    '1252108800:200',    '1252195200:200',    '1252281600:203',    '1252368000:203',    '1252454400:203',    '1252540800:209',    '1252627200:209',    '1252713600:216',    '1252800000:216',    '1252886400:223',    '1252972800:223',    '1253059200:223',    '1253145600:223',    '1253232000:223',    '1253318400:223',    '1253404800:223',    '1253491200:218',    '1253577600:218',    '1253664000:218',    '1253750400:218',    '1253836800:210',    '1253923200:210',    '1254009600:203',    '1254096000:203',    '1254182400:203',    '1254268800:203',    '1254355200:203',    '1254441600:203',    '1254528000:203',    '1254614400:206',    '1254700800:206',    '1254787200:206',    '1254873600:212',    '1254960000:212',    '1255046400:212',    '1255132800:209',    '1255219200:212',    '1255305600:212',    '1255392000:212',    '1255478400:212',    '1255564800:216',    '1255651200:216',    '1255737600:216',    '1255824000:213',    '1255910400:213',    '1255996800:210',    '1256083200:210',    '1256169600:210',    '1256256000:210',    '1256342400:206',    '1256428800:206',    '1256515200:205',    '1256601600:205',    '1256688000:205',    '1256774400:205',    '1256860800:199',    '1256947200:199',    '1257033600:191',    '1257120000:191',    '1257206400:196',    '1257292800:196',    '1257379200:196',    '1257465600:196',    '1257552000:204',    '1257638400:204',    '1257724800:214',    '1257811200:214',    '1257897600:223',    '1257984000:223',    '1258070400:223',    '1258156800:223',    '1258243200:222',    '1258329600:222',    '1258416000:222',    '1258502400:225',    '1258588800:225',    '1258675200:225',    '1258761600:231',    '1258848000:231',    '1258934400:231',    '1259020800:231',    '1259107200:231',    '1259193600:231',    '1259280000:228',    '1259366400:228',    '1259452800:227',    '1259539200:227:16.5',    '1259625600:227:16.4',    '1259712000:229:16.3',    '1259798400:229:16.1',    '1259884800:229:16.0',    '1259971200:229:15.9',    '1260057600:223:15.8',    '1260144000:223:15.6',    '1260230400:223:15.5',    '1260316800:223:15.4',    '1260403200:217:15.3',    '1260489600:217:15.2',    '1260576000:217:15.0',    '1260662400:215:14.9',    '1260748800:215:14.8',    '1260835200:215:14.4',    '1260921600:215:13.8',    '1261008000:218:13.3',    '1261094400:218:12.8',    '1261180800:218:12.2',    '1261267200:225:12.5',    '1261353600:235:12.8',    '1261440000:235:13.1',    '1261526400:235:13.3',    '1261612800:245:13.6',    '1261699200:245:13.9',    '1261785600:255:14.2',    '1261872000:252:14.5',    '1261958400:252:14.8',    '1262044800:240:15.1',    '1262131200:240:15.3',    '1262217600:240:15.6',    '1262304000:229:15.9',    '1262390400:229:16.2',    '1262476800:218:16.0',    '1262563200:218:15.8',    '1262649600:218:15.6',    '1262736000:218:15.4',    '1262822400:218:15.2',    '1262908800:217:15.0',    '1262995200:217:14.8',    '1263081600:223:14.6',    '1263168000:223:14.4',    '1263254400:232:14.2',    '1263340800:232:14.0',    '1263427200:236:13.8',    '1263513600:236:13.6',    '1263600000:242:13.4',    '1263686400:242:13.2',    '1263772800:242:13.0',    '1263859200:245:12.8',    '1263945600:245:12.6',    '1264032000:245:12.5',    '1264118400:237:12.3',    '1264204800:237:12.1',    '1264291200:227:11.9',    '1264377600:227:11.7',    '1264464000:227:11.6',    '1264550400:223:11.4',    '1264636800:223:11.2',    '1264723200:229:11.0',    '1264809600:229:10.8',    '1264896000:234:10.6',    '1264982400:234:10.4',    '1265068800:234:10.3',    '1265155200:240:10.1',    '1265241600:240:9.9',    '1265328000:240:10.0',    '1265414400:245:10.2',    '1265500800:243:10.3',    '1265587200:243:10.4',    '1265673600:243:10.6',    '1265760000:234:10.7',    '1265846400:234:10.9',    '1265932800:234:11.0',    '1266019200:234:11.1',    '1266105600:229:11.3',    '1266192000:229:11.4',    '1266278400:229:11.5',    '1266364800:233:11.7',    '1266451200:233:11.8',    '1266537600:239:12.0',    '1266624000:239:12.1',    '1266710400:239:12.2',    '1266796800:249:12.4',    '1266883200:249:12.5',    '1266969600:258:12.5',    '1267056000:258:12.5',    '1267142400:258:12.5',    '1267228800:251:12.5',    '1267315200:251:12.5',    '1267401600:251:12.5',    '1267488000:251',    '1267574400:249',    '1267660800:249',    '1267747200:249',    '1267833600:253',    '1267920000:253',    '1268006400:257',    '1268092800:257',    '1268179200:257',    '1268265600:252',    '1268352000:252',    '1268438400:247',    '1268524800:237',    '1268611200:237',    '1268697600:237',    '1268784000:227',    '1268870400:227',    '1268956800:218',    '1269043200:218',    '1269129600:213',    '1269216000:213',    '1269302400:218',    '1269388800:218',    '1269475200:218',    '1269561600:216',    '1269648000:216',    '1269734400:216',    '1269820800:213',    '1269907200:213',    '1269993600:213',    '1270080000:218',    '1270166400:218',    '1270252800:218',    '1270339200:223',    '1270425600:223',    '1270512000:226',    '1270598400:226',    '1270684800:226',    '1270771200:224',    '1270857600:224',    '1270944000:224',    '1271030400:224',    '1271116800:221',    '1271203200:221',    '1271289600:221',    '1271376000:221',    '1271462400:221',    '1271548800:221',    '1271635200:216:11.4',    '1271721600:216',    '1271808000:216',    '1271894400:216',    '1271980800:216',    '1272067200:216',    '1272153600:216',    '1272240000:216',    '1272326400:216',    '1272412800:219',    '1272499200:219',    '1272585600:219',    '1272672000:219',    '1272758400:226',    '1272844800:226',    '1272931200:226',    '1273017600:230',    '1273104000:230',    '1273190400:230',    '1273276800:230',    '1273363200:229',    '1273449600:229',    '1273536000:229',    '1273622400:229',    '1273708800:228',    '1273795200:228',    '1273881600:228',    '1273968000:232',    '1274054400:232',    '1274140800:243',    '1274227200:243',    '1274313600:243',    '1274400000:248',    '1274486400:248',    '1274572800:248',    '1274659200:239',    '1274745600:239',    '1274832000:239',    '1274918400:239',    '1275004800:242',    '1275091200:242',    '1275177600:250',    '1275264000:250',    '1275350400:250',    '1275436800:251',    '1275523200:251',    '1275609600:251',    '1275696000:251',    '1275782400:244',    '1275868800:244',    '1275955200:241',    '1276041600:241',    '1276128000:241',    '1276214400:238',    '1276300800:238',    '1276387200:238',    '1276473600:238',    '1276560000:239',    '1276646400:239',    '1276732800:239',    '1276819200:242',    '1276905600:242',    '1276992000:248',    '1277078400:248',    '1277164800:248',    '1277251200:248',    '1277337600:243',    '1277424000:243',    '1277510400:243',    '1277596800:236',    '1277683200:236',    '1277769600:236',    '1277856000:236',    '1277942400:236:13.7',    '1278028800:241:13.7',    '1278115200:241:13.7',    '1278201600:242:13.7',    '1278288000:242:13.7',    '1278374400:242:13.7',    '1278460800:242:13.8',    '1278547200:240:13.8',    '1278633600:240:13.8',    '1278720000:240:13.8',    '1278806400:247:13.8',    '1278892800:247:13.8',    '1278979200:252:13.8',    '1279065600:252:13.8',    '1279152000:248:13.8',    '1279238400:248:13.8',    '1279324800:240:13.8',    '1279411200:240:13.8',    '1279497600:230:13.9',    '1279584000:230:13.9',    '1279670400:230:13.9',    '1279756800:221:13.9',    '1279843200:221:13.9',    '1279929600:221:13.9',    '1280016000:219:13.9',    '1280102400:219:13.9',    '1280188800:219:13.9',    '1280275200:219:13.9',    '1280361600:224:13.9',    '1280448000:224:13.9',    '1280534400:234:14.0',    '1280620800:234:14.0',    '1280707200:239:14.0',    '1280793600:239:14.0',    '1280880000:239:14.0',    '1280966400:242:14.0',    '1281052800:242:14.1',    '1281139200:241:14.1',    '1281225600:241:14.2',    '1281312000:241:14.3',    '1281398400:238:14.3',    '1281484800:238:14.4',    '1281571200:238:14.5',    '1281657600:239:14.5',    '1281744000:239:14.6',    '1281830400:242:14.6',    '1281916800:242:14.7',    '1282003200:240:14.8',    '1282089600:240:14.8',    '1282176000:240:14.9',    '1282262400:240:15.0',    '1282348800:234:15.0',    '1282435200:234:15.1',    '1282521600:234:15.2',    '1282608000:234:15.2',    '1282694400:234:15.3',    '1282780800:234:15.4',    '1282867200:242:15.4',    '1282953600:242:15.5',    '1283040000:242:15.5',    '1283126400:249:15.6',    '1283212800:249:15.7',    '1283299200:249:15.7',    '1283385600:249:15.8',    '1283472000:259:15.9',    '1283558400:258:15.9',    '1283644800:249:16.0',    '1283731200:249:15.9',    '1283817600:239:15.7',    '1283904000:239:15.6',    '1283990400:239:15.5',    '1284076800:233:15.4',    '1284163200:233:15.2',    '1284249600:224:15.1',    '1284336000:224:15.0',    '1284422400:218:14.9',    '1284508800:218:14.7',    '1284595200:218:14.6',    '1284681600:222:14.5',    '1284768000:222:14.4',    '1284854400:222:14.2',    '1284940800:230:14.1',    '1285027200:230:14.0',    '1285113600:230:13.8',    '1285200000:230:13.7',    '1285286400:232:13.6',    '1285372800:232:13.5',    '1285459200:236:13.3',    '1285545600:236:13.2',    '1285632000:236:13.1',    '1285718400:236:13.0',    '1285804800:239:12.8',    '1285891200:239:12.7',    '1285977600:239:12.8',    '1286064000:247:12.8',    '1286150400:247:12.9',    '1286236800:247:13.0',    '1286323200:244:13.1',    '1286409600:244:13.1',    '1286496000:244:13.2',    '1286582400:244:13.3',    '1286668800:246:13.4',    '1286755200:246:13.4',    '1286841600:246:13.5',    '1286928000:242:13.6',    '1287014400:242:13.7',    '1287100800:242:13.7',    '1287187200:242:13.8',    '1287273600:239:13.9',    '1287360000:239:14.0',    '1287446400:237:14.0',    '1287532800:237:14.1',    '1287619200:237:14.2',    '1287705600:237:14.3',    '1287792000:235:14.3',    '1287878400:235:14.4',    '1287964800:239:14.5',    '1288051200:239:14.6',    '1288137600:239:14.6',    '1288224000:239:14.7',    '1288310400:241:14.8',    '1288396800:241:14.9',    '1288483200:242:14.9',    '1288569600:242:15.0',    '1288656000:242:14.9',    '1288742400:242:14.8',    '1288828800:248:14.7',    '1288915200:248:14.6',    '1289001600:248:14.5',    '1289088000:245:14.4',    '1289174400:245:14.4',    '1289260800:243:14.3',    '1289347200:243:14.2',    '1289433600:243:14.1',    '1289520000:243:14.0',    '1289606400:239:13.9',    '1289692800:239:13.8',    '1289779200:239:13.7',    '1289865600:239:13.6',    '1289952000:232:13.5',    '1290038400:232:13.4',    '1290124800:232:13.3',    '1290211200:232:13.2',    '1290297600:229:13.2',    '1290384000:229:13.1',    '1290470400:229:13.0',    '1290556800:229:12.9',    '1290643200:229:12.8',    '1290729600:229:12.7',    '1290816000:229:12.6',    '1290902400:229:12.1',    '1290988800:229:11.6',    '1291075200:229:11.1',    '1291161600:235:10.7',    '1291248000:235:10.2',    '1291334400:235:9.7',    '1291420800:235:9.2',    '1291507200:242:9.6',    '1291593600:242:10.1',    '1291680000:242:10.5',    '1291766400:243:10.9',    '1291852800:243:11.3',    '1291939200:243:11.8',    '1292025600:243:12.2',    '1292112000:241:12.4',    '1292198400:241:12.7',    '1292284800:241:12.9',    '1292371200:231:13.2',    '1292457600:231:13.4',    '1292544000:231:13.7',    '1292630400:231:13.9',    '1292716800:226:13.7',    '1292803200:226:13.5',    '1292889600:226:13.3',    '1292976000:229:13.1',    '1293062400:229:13.0',    '1293148800:230:12.8',    '1293235200:230:12.6',    '1293321600:230:12.4',    '1293408000:230:12.2',    '1293494400:237:12.3',    '1293580800:237:12.4',    '1293667200:237:12.5',    '1293753600:235:12.6',    '1293840000:235:12.7',    '1293926400:235:12.9',    '1294012800:235:13.0',    '1294099200:235:13.1',    '1294185600:232:13.2',    '1294272000:232:13.3',    '1294358400:237:13.4',    '1294444800:237:13.4',    '1294531200:237:13.4',    '1294617600:233:13.4',    '1294704000:233:13.4',    '1294790400:224:13.4',    '1294876800:224:13.4',    '1294963200:225:13.5',    '1295049600:225:13.5',    '1295136000:225:13.5',    '1295222400:227:13.5',    '1295308800:237:13.5',    '1295395200:237:13.5',    '1295481600:237:13.5',    '1295568000:240',    '1295654400:240',    '1295827200:229',    '1296000000:219',    '1296086400:219',    '1296259200:208',    '1296432000:199',    '1296691200:194',    '1297036800:193',    '1297123200:193',    '1297382400:196',    '1297555200:200',    '1297728000:208',    '1297814400:208',    '1297900800:217',    '1298160000:225',    '1298246400:234',    '1298332800:237:15.6',    '1298419200:237:15.2',    '1298505600:241:16.0',    '1298592000:241:16.7',    '1298678400:245:20.0',    '1298764800:245:17.5',    '1298851200:250:19.3',    '1298937600:250:17.6',    '1299024000:250:17.8',    '1299110400:261:16.6',    '1299196800:265:16.7',    '1299283200:265:16.8',    '1299369600:265:16.9',    '1299456000:265:17.0',    '1299542400:255:19.9',    '1299628800:255:19.9',    '1299715200:255:21.3',    '1299801600:242:21.5',    '1299888000:242:20.4',    '1299974400:228:22.8',    '1300060800:228:21.6',    '1300147200:216:20.0',    '1300233600:216:18.5',    '1300320000:207:19.1',    '1300406400:207:16.6',    '1300492800:202:16.2',    '1300579200:202:18.1',    '1300665600:203:17.4',    '1300752000:203:16.2',    '1300838400:203:20.3',    '1300924800:203:19.4',    '1301011200:209:20.8',    '1301097600:209:21.4',    '1301184000:217:22.0',    '1301270400:216:24.5',    '1301356800:216:25.9',    '1301443200:211:22.8',    '1301529600:205:25.5',    '1301616000:205:25.9',    '1301702400:205:26.3',    '1301788800:203:26.7',    '1301875200:203:27.3',    '1301961600:203:27.9',    '1302048000:205:25.1',    '1302134400:205:27.4',    '1302220800:208:25.9',    '1302307200:208:22.5',    '1302393600:208:25.0',    '1302480000:208:24.4',    '1302566400:210:25.3',    '1302652800:210:24.9',    '1302739200:212:24.5',    '1302825600:212:24.2',    '1302912000:209:23.8',    '1302998400:205:23.4',    '1303084800:205:24.0',    '1303171200:205:24.1',    '1303257600:207:25.2',    '1303344000:207:26.4',    '1303430400:207:27.5',    '1303516800:207:30.4',    '1303603200:207:33.3',    '1303689600:208:34.1',    '1303776000:208:34.8',    '1303862400:208:35.6',    '1303948800:208:38.8',    '1304035200:210:41.9',    '1304121600:210:41.0',    '1304208000:215:40.1',    '1304294400:218:39.2',    '1304380800:218:39.0',    '1304467200:214:38.7',    '1304553600:214:37.6',    '1304640000:211:36.5',    '1304726400:204:35.4',    '1304812800:204:34.3',    '1304899200:200:33.2',    '1304985600:202:34.8',    '1305072000:202:36.3',    '1305158400:205:37.9',    '1305244800:205:34.7',    '1305331200:205:36.6',    '1305417600:208:34.4',    '1305504000:205:35.5',    '1305590400:205:32.0',    '1305676800:205:31.2',    '1305763200:205:31.9',    '1305849600:192:32.7',    '1305936000:190:33.4',    '1306022400:190:32.4',    '1306108800:190:33.8',    '1306195200:190:35.1',    '1306281600:196:34.3',    '1306368000:202:36.1',    '1306454400:211:34.8',    '1306540800:216:33.4',    '1306627200:215:33.4',    '1306713600:206:33.4',    '1306800000:206:33.8',    '1306886400:200:34.1',    '1306972800:200:28.8',    '1307059200:194:30.0',    '1307145600:194:31.0',    '1307232000:195:32.1',    '1307318400:195:30.0',    '1307404800:199:28.0',    '1307491200:199:26.7',    '1307577600:199:29.1',    '1307664000:199:27.1',    '1307750400:199:25.1',    '1307836800:203:23.1',    '1307923200:203:23.4',    '1308009600:203:22.9',    '1308096000:207:22.4',    '1308182400:207:21.9',    '1308268800:209:23.5',    '1308355200:213:25.2',    '1308441600:213:23.7',    '1308528000:213:28.8',    '1308614400:213:28.1',    '1308700800:214:29.6',    '1308787200:214:31.0',    '1308873600:211:30.8',    '1308960000:202:30.7',    '1309046400:202:30.0',    '1309132800:194:29.4',    '1309219200:194:31.8',    '1309305600:194:32.1',    '1309392000:194:28.1',    '1309478400:196:24.1',    '1309564800:196:24.1',    '1309651200:202:24.1',    '1309737600:202:24.2',    '1309824000:202:24.3',    '1309910400:209:24.5',    '1309996800:209:24.6',    '1310083200:212:24.7',    '1310169600:212:24.8',    '1310256000:219:24.9',    '1310342400:219:25.0',    '1310428800:219:25.2',    '1310515200:222:25.3',    '1310601600:222:25.4',    '1310688000:227:23.3',    '1310774400:227:22.8',    '1310860800:227:22.9',    '1310947200:224:23.8',    '1311033600:224:24.6',    '1311120000:224:25.5',    '1311206400:224:24.7',    '1311292800:224:23.8',    '1311379200:225:23.0',    '1311465600:225:21.3',    '1311552000:225:22.8',    '1311638400:225:19.6',    '1311724800:227:20.0',    '1311811200:227:20.3',    '1311897600:230:20.7',    '1311984000:234:19.0',    '1312070400:234:20.2',    '1312156800:236:21.2',    '1312243200:236:22.1',    '1312329600:236:22.8',    '1312416000:236:23.1',    '1312502400:243:24.0',    '1312588800:243:25.0',    '1312675200:239:25.0',    '1312761600:239:25.0',    '1312848000:239:25.1',    '1312934400:227:27.4',    '1313020800:227:29.8',    '1313107200:227:30.2',    '1313193600:223:30.7',    '1313280000:223:34.9',    '1313366400:223:33.6',    '1313452800:223:32.2',    '1313539200:216:28.6',    '1313625600:217:24.9',    '1313712000:217:21.3',    '1313798400:217:23.8',    '1313884800:216:23.8',    '1313971200:215:23.7',    '1314057600:215:23.8',    '1314144000:215:24.0',    '1314230400:215:26.1',    '1314316800:214:28.2',    '1314403200:214:28.0',    '1314489600:216:27.7',    '1314576000:214:27.5',    '1314662400:214:25.8',    '1314748800:214:24.0',    '1314835200:214:27.9',    '1314921600:216:31.8',    '1315008000:216:34.4',    '1315094400:213:34.0',    '1315180800:199:33.6',    '1315267200:199:33.2',    '1315353600:209:33.9',    '1315440000:209:32.2',    '1315526400:214:30.6',    '1315612800:221:29.6',    '1315699200:213:28.8',    '1315785600:203:29.4',    '1315872000:203:27.2',    '1315958400:197:25.0',    '1316044800:190:27.2',    '1316131200:188:24.6',    '1316217600:188:22.0',    '1316304000:191:20.9',    '1316390400:191:20.5',    '1316476800:190:22.5',    '1316563200:191:19.8',    '1316649600:191:21.4',    '1316736000:201:20.9',    '1316822400:201:21.8',    '1316908800:205:22.7',    '1316995200:206:24.0',    '1317081600:210:25.8',    '1317168000:210:27.7',    '1317254400:210:29.2',    '1317340800:216:30.7',    '1317427200:212:28.8',    '1317513600:199:28.4',    '1317600000:199:28.1',    '1317686400:195:28.2',    '1317772800:195:27.6',    '1317859200:195:26.9',    '1317945600:195:26.6',    '1318032000:195:25.9',    '1318118400:199:25.2',    '1318204800:198:26.6',    '1318291200:197:27.9',    '1318377600:197:26.9',    '1318464000:197:25.8',    '1318550400:200:25.4',    '1318636800:200:26.3',    '1318723200:203:29.4',    '1318809600:202:27.6',    '1318896000:194:25.8',    '1318982400:193:29.3',    '1319068800:193:27.6',    '1319155200:192:27.4',    '1319241600:192:27.2',    '1319328000:193:26.8',    '1319414400:191:26.3',    '1319500800:191:24.7',    '1319587200:200:23.7',    '1319673600:200:22.7',    '1319760000:205:21.7',    '1319846400:205:20.4',    '1319932800:209:17.1',    '1320019200:210:16.3',    '1320105600:210:15.5',    '1320192000:209:16.7',    '1320278400:204:16.7',    '1320364800:207:16.7',    '1320451200:207:16.0',    '1320537600:219:15.1',    '1320624000:219:14.2',    '1320710400:219:13.2',    '1320796800:218:11.2',    '1320883200:220:11.1',    '1320969600:220:11.0',    '1321056000:220:10.9',    '1321142400:218:8.8',    '1321228800:218:8.5',    '1321315200:218:8.2',    '1321401600:217:9.3',    '1321488000:219:10.4',    '1321574400:219:9.3',    '1321660800:225:11.3',    '1321747200:225:12.6',    '1321833600:225:12.9',    '1321920000:227:12.3',    '1322006400:224:11.7',    '1322092800:217:11.1',    '1322179200:217:11.5',    '1322265600:205:11.9',    '1322352000:205:11.5',    '1322438400:213:11.1',    '1322524800:213:10.7',    '1322611200:218:10.3',    '1322697600:218:9.9',    '1322784000:220:11.5',    '1322870400:220:11.2',    '1322956800:224:10.8',    '1323043200:225:10.5',    '1323129600:223:10.2',    '1323216000:223:9.8',    '1323302400:227:9.5',    '1323388800:227:9.2',    '1323475200:221:8.8',    '1323561600:224:8.5',    '1323648000:223:8.8',    '1323734400:223',    '1323820800:219',    '1323907200:219',    '1323993600:216',    '1324080000:216',    '1324166400:219',    '1324252800:217',    '1324339200:217',    '1324425600:224',    '1324512000:231',    '1324598400:231',    '1324684800:230',    '1324771200:229',    '1324857600:229',    '1324944000:228',    '1325030400:231',    '1325116800:231',    '1325203200:229',    '1325289600:234',    '1325376000:234',    '1325462400:235',    '1325548800:235',    '1325635200:243',    '1325721600:243',    '1325808000:246',    '1325894400:246',    '1325980800:248',    '1326067200:253',    '1326153600:257',    '1326240000:253',    '1326326400:253',    '1326412800:260',    '1326499200:260',    '1326585600:260',    '1326672000:263',    '1326758400:262',    '1326844800:267',    '1326931200:267',    '1327017600:271',    '1327104000:275',    '1327190400:271',    '1327276800:267',    '1327363200:267',    '1327449600:267',    '1327536000:275',    '1327622400:274',    '1327708800:271',    '1327795200:262',    '1327881600:263',    '1327968000:263',    '1328054400:267',    '1328140800:271',    '1328227200:271',    '1328313600:275',    '1328400000:280',    '1328486400:280',    '1328572800:278',    '1328659200:278',    '1328745600:278',    '1328832000:282',    '1328918400:282',    '1329004800:276',    '1329091200:267',    '1329177600:266',    '1329264000:266',    '1329350400:259',    '1329436800:262',    '1329523200:257',    '1329609600:265',    '1329696000:266',    '1329782400:259',    '1329868800:262',    '1329955200:264',    '1330041600:263',    '1330128000:261',    '1330214400:257',    '1330300800:250',    '1330387200:250',    '1330473600:244',    '1330560000:247',    '1330646400:247',    '1330732800:250',    '1330819200:254',    '1330905600:255',    '1330992000:255',    '1331078400:256',    '1331164800:256',    '1331251200:260',    '1331337600:270',    '1331424000:270',    '1331510400:281',    '1331596800:287',    '1331683200:287',    '1331769600:293',    '1331856000:293',    '1331942400:293',    '1332028800:280',    '1332115200:268',    '1332201600:257:14.7',    '1332288000:247:15.6',    '1332374400:236:16.2',    '1332460800:228:15.8',    '1332547200:220:15.5',    '1332633600:212:15.1',    '1332720000:204:14.8',    '1332806400:196:14.4',    '1332892800:196:14.1',    '1332979200:198:13.8',    '1333065600:203:13.4',    '1333152000:210:13.1',    '1333238400:212:12.8',    '1333324800:214:12.4',    '1333411200:216:12.1',    '1333497600:216:11.7',    '1333584000:216:11.4',    '1333670400:217:12.3',    '1333756800:217:13.2',    '1333843200:217:14.2',    '1333929600:219:15.1',    '1334016000:219:15.2',    '1334102400:222:15.4',    '1334188800:220:15.7',    '1334275200:212:15.4',    '1334361600:203:15.0',    '1334448000:193:11.7',    '1334534400:189:11.7',    '1334620800:192:11.7',    '1334707200:191:11.7',    '1334793600:191:11.7',    '1334880000:195:11.6',    '1334966400:196:11.6',    '1335052800:199:11.6',    '1335139200:199:11.6',    '1335225600:199:11.6',    '1335312000:201:11.6',    '1335398400:205:11.7',    '1335484800:208:11.9',    '1335571200:204:12.0',    '1335657600:209:11.8',    '1335744000:209:11.5',    '1335830400:217:11.3',    '1335916800:221:11.7',    '1336003200:221:12.4',    '1336089600:222:13.2',    '1336176000:215:14.0',    '1336262400:215:14.8',    '1336348800:206:15.3',    '1336435200:202:15.8',    '1336521600:197:16.4',    '1336608000:196:16.9',    '1336694400:196:16.9',    '1336780800:199:15.0',    '1336867200:205:13.1',    '1336953600:206:12.4',    '1337040000:210:11.6',    '1337126400:210:10.9',    '1337212800:212:12.8',    '1337299200:213:14.8',    '1337385600:212:16.2',    '1337472000:211:17.6',    '1337558400:212:19.4',    '1337644800:208:21.1',    '1337731200:207:21.4',    '1337817600:206:21.6',    '1337904000:201:21.9',    '1337990400:197:23.5',    '1338076800:195:23.4',    '1338163200:195:21.9',    '1338249600:196:22.4',    '1338336000:193:22.8',    '1338422400:197:21.6',    '1338508800:198:22.6',    '1338595200:197:20.3',    '1338681600:198:20.4',    '1338768000:202:20.5',    '1338854400:209:21.9',    '1338940800:210:23.3',    '1339027200:206:23.3',    '1339113600:210:23.6',    '1339200000:207:24.0',    '1339286400:207:23.8',    '1339372800:204:23.6',    '1339459200:197:23.8',    '1339545600:197:22.8',    '1339632000:192:21.9',    '1339718400:188:21.0',    '1339804800:186:20.1',    '1339891200:185:18.6',    '1339977600:192:17.1',    '1340064000:195:16.6',    '1340150400:200:16.1',    '1340236800:200:15.7',    '1340323200:202:16.4',    '1340409600:199:17.0',    '1340496000:201:17.2',    '1340582400:206:17.4',    '1340668800:206:17.2',    '1340755200:209:16.9',    '1340841600:210:16.7',    '1340928000:210:16.4',    '1341014400:213:16.2',    '1341100800:215:17.4',    '1341187200:211:18.7',    '1341273600:216:20.0',    '1341360000:215:21.2',    '1341446400:215:21.7',    '1341532800:211:22.2',    '1341619200:211:22.7',    '1341705600:209:22.6',    '1341792000:205:22.6',    '1341878400:201:22.5',    '1341964800:202:22.7',    '1342051200:202:22.8',    '1342137600:200:23.0',    '1342224000:201:23.4',    '1342310400:201:20.6',    '1342396800:200:21.6',    '1342483200:200:22.6',    '1342569600:201:23.7',    '1342656000:201:24.7',    '1342742400:200:24.3',    '1342828800:200:24.6',    '1342915200:200:25.0',    '1343001600:198:25.1',    '1343088000:196:25.2',    '1343174400:200:23.1',    '1343260800:201:20.9',    '1343347200:205:18.8',    '1343433600:206:17.2',    '1343520000:207:17.4',    '1343606400:204:17.7',    '1343692800:204:17.5',    '1343779200:205:17.4',    '1343865600:204:18.5',    '1343952000:206:19.5',    '1344038400:204:20.6',    '1344124800:204:20.7',    '1344211200:201:20.7',    '1344297600:198:20.8',    '1344384000:195:20.8',    '1344470400:190:19.0',    '1344556800:194:18.8',    '1344643200:196:19.2',    '1344729600:200:19.7',    '1344816000:200:18.3',    '1344902400:204:18.5',    '1344988800:204:18.7',    '1345075200:205:18.9',    '1345161600:204:21.8',    '1345248000:201:22.2',    '1345334400:200:22.7',    '1345420800:200:22.9',    '1345507200:199:23.1',    '1345593600:198:22.8',    '1345680000:201:22.4',    '1345766400:199:22.1',    '1345852800:199:21.7',    '1345939200:199:19.0',    '1346025600:203:19.6',    '1346112000:204:20.3',    '1346198400:204:20.8',    '1346284800:204:21.4',    '1346371200:206:21.9',    '1346457600:204:20.8',    '1346544000:205:22.5',    '1346630400:205:23.3',    '1346716800:207:23.1',    '1346803200:204:22.9',    '1346889600:200:22.3',    '1346976000:200:22.1',    '1347062400:206:21.9',    '1347148800:204:21.7',    '1347235200:209:20.7',    '1347321600:210:19.7',    '1347408000:210:18.7',    '1347494400:216:19.7',    '1347580800:223:20.7',    '1347667200:232:20.0',    '1347753600:232:19.3',    '1347840000:240:18.6',    '1347926400:244:17.9',    '1348012800:247:17.2',    '1348099200:242:16.5',    '1348185600:233:16.9',    '1348272000:227:17.3',    '1348358400:219:18.0',    '1348444800:219:18.8',    '1348531200:210:18.4',    '1348617600:206:18.9',    '1348704000:209:19.4',    '1348790400:209:17.8',    '1348876800:210:16.5',    '1348963200:204:15.2',    '1349049600:198:16.7',    '1349136000:193:15.2',    '1349222400:197:14.0',    '1349308800:203:14.2',    '1349395200:203:14.4',    '1349481600:203:14.8',    '1349568000:206:15.9',    '1349654400:212:16.8',    '1349740800:211:16.7',    '1349827200:213:16.6',    '1349913600:212:16.6',    '1350000000:212:15.9',    '1350086400:217:16.8',    '1350172800:216:15.6',    '1350259200:220:14.3',    '1350345600:220:15.7',    '1350432000:220:14.3',    '1350518400:226:16.4',    '1350604800:232:17.9',    '1350691200:237:17.3',    '1350777600:239:16.8',    '1350864000:234:16.6',    '1350950400:230:16.4',    '1351036800:230:16.7',    '1351123200:230:16.3',    '1351209600:228:17.0',    '1351296000:230:17.7',    '1351382400:220:18.8',    '1351468800:209:20.1',    '1351555200:198:22.0',    '1351641600:192:24.0',    '1351728000:190:25.0',    '1351814400:190:21.5',    '1351900800:189:21.8',    '1351987200:195:22.1',    '1352073600:199:21.1',    '1352160000:198:18.4',    '1352246400:197:17.9',    '1352332800:195:17.4',    '1352419200:194:16.9',    '1352505600:193:16.4',    '1352592000:192:15.9',    '1352678400:190:15.4',    '1352764800:189:14.9',    '1352851200:192:14.4',    '1352937600:198:13.9',    '1353024000:198:13.4',    '1353110400:197:12.9',    '1353196800:197:13.6',    '1353283200:191:14.3',    '1353369600:190:15.0',    '1353456000:190:15.4',    '1353542400:185:13.0',    '1353628800:185:12.3',    '1353715200:178:11.6',    '1353801600:181:11.8',    '1353888000:185:10.3',    '1353974400:187:9.5',    '1354060800:187:10.3',    '1354147200:191:10.1',    '1354233600:191:10.1',    '1354320000:195:10.0',    '1354406400:187:9.9',    '1354492800:178:9.8',    '1354579200:172:10.1',    '1354665600:165:11.0',    '1354752000:156:11.2',    '1354838400:150:12.0',    '1354924800:150:12.0',    '1355011200:147:13.3',    '1355097600:147:11.8',    '1355184000:142:12.5',    '1355270400:142:11.4',    '1355356800:141:12.5',    '1355443200:141:11.7',    '1355529600:143:13.3',    '1355616000:143:10.9',    '1355702400:143:11.4',    '1355788800:145:11.3',    '1355875200:145:11.3',    '1355961600:146:10.2',    '1356048000:146:10.4',    '1356134400:145:9.4',    '1356220800:145:9.8',    '1356307200:144:10.3',    '1356393600:144:9.8',    '1356480000:146:9.3',    '1356566400:146:9.8',    '1356652800:146:10.4',    '1356739200:146:10.9',    '1356825600:146:11.4',    '1356912000:146:10.4',    '1356998400:150:10.9',    '1357084800:150:10.5',    '1357171200:155:11.3',    '1357257600:155:9.8',    '1357344000:158:9.9',    '1357430400:158:9.9',    '1357516800:161:10.0',    '1357603200:161:10.0',    '1357689600:163:10.0',    '1357776000:163:10.1',    '1357862400:163:10.2',    '1357948800:167:10.2',    '1358035200:170:10.2',    '1358121600:170:10.3',    '1358208000:173:10.4',    '1358294400:173:10.4',    '1358380800:173:10.4',    '1358467200:175:10.5',    '1358553600:175:9.2',    '1358640000:175:9.6',    '1358726400:173:10.0',    '1358812800:173:9.9',    '1358899200:174:9.8',    '1358985600:174',    '1359072000:173',    '1359158400:173',    '1359244800:176',    '1359331200:176',    '1359417600:176',    '1359504000:178',    '1359590400:178',    '1359676800:180',    '1359763200:180',    '1359849600:183',    '1359936000:183',    '1360022400:183',    '1360108800:182',    '1360195200:182',    '1360281600:182',    '1360368000:180',    '1360454400:180',    '1360540800:181',    '1360627200:181',    '1360713600:181',    '1360800000:186',    '1360886400:186',    '1360972800:190',    '1361059200:190',    '1361145600:190',    '1361232000:188',    '1361318400:188',    '1361404800:188',    '1361491200:188',    '1361577600:188',    '1361664000:188',    '1361750400:181',    '1361836800:181',    '1361923200:181',    '1362009600:181',    '1362096000:172',    '1362182400:172',    '1362268800:172',    '1362355200:169',    '1362441600:169',    '1362528000:169',    '1362614400:169',    '1362700800:171',    '1362787200:171',    '1362873600:171',    '1362960000:169',    '1363046400:169',    '1363132800:169',    '1363219200:170',    '1363305600:170',    '1363392000:170',    '1363478400:173',    '1363564800:173',    '1363651200:173',    '1363737600:177',    '1363824000:177',    '1363910400:177',    '1363996800:169',    '1364083200:169',    '1364169600:174',    '1364256000:174',    '1364342400:174',    '1364428800:174',    '1364515200:179',    '1364601600:179',    '1364688000:185',    '1364774400:185',    '1364860800:185',    '1364947200:185',    '1365033600:186',    '1365120000:186',    '1365206400:186',    '1365292800:186',    '1365379200:187',    '1365465600:187',    '1365552000:187',    '1365638400:187',    '1365724800:187',    '1365811200:187',    '1365897600:187',    '1365984000:188',    '1366070400:188',    '1366156800:188',    '1366243200:188',    '1366329600:194',    '1366416000:194',    '1366502400:194',    '1366588800:197',    '1366675200:197',    '1366761600:197',    '1366848000:195',    '1366934400:195',    '1367020800:195',    '1367107200:195',    '1367193600:197',    '1367280000:197',    '1367366400:197',    '1367452800:201',    '1367539200:201',    '1367625600:192',    '1367712000:192',    '1367798400:198',    '1367884800:198',    '1367971200:196',    '1368057600:196',    '1368144000:204',    '1368230400:204',    '1368316800:206',    '1368403200:206',    '1368489600:206',    '1368576000:206',    '1368662400:206',    '1368748800:205',    '1368835200:205',    '1368921600:205',    '1369008000:205',    '1369094400:207',    '1369180800:207',    '1369267200:207',    '1369353600:202',    '1369440000:202',    '1369526400:202',    '1369612800:202',    '1369699200:197',    '1369785600:197',    '1369872000:190',    '1369958400:190',    '1370044800:187',    '1370131200:187',    '1370217600:182',    '1370304000:182',    '1370390400:183',    '1370476800:183',    '1370563200:183',    '1370649600:183',    '1370736000:183',    '1370822400:184',    '1370908800:184',    '1370995200:188',    '1371081600:188',    '1371168000:188',    '1371254400:195',    '1371340800:195',    '1371427200:195',    '1371513600:195',    '1371600000:195',    '1371686400:195',    '1371772800:199',    '1371859200:199',    '1371945600:196',    '1372032000:187',    '1372118400:187',    '1372204800:177',    '1372291200:175',    '1372377600:175',    '1372464000:172',    '1372550400:172',    '1372636800:163',    '1372723200:163',    '1372809600:156',    '1372896000:156',    '1372982400:154',    '1373068800:154',    '1373155200:146',    '1373241600:146',    '1373328000:140',    '1373414400:140',    '1373500800:140',    '1373587200:140',    '1373673600:144',    '1373760000:144',    '1373846400:140',    '1373932800:140',    '1374019200:140',    '1374105600:139',    '1374192000:139',    '1374278400:138',    '1374364800:138',    '1374451200:137',    '1374537600:139',    '1374624000:139',    '1374710400:139',    '1374796800:141',    '1374883200:141',    '1374969600:145',    '1375056000:145',    '1375142400:145',    '1375228800:147',    '1375315200:147',    '1375401600:150',    '1375488000:150',    '1375574400:150',    '1375660800:149',    '1375747200:149',    '1375833600:149',    '1375920000:148',    '1376006400:148',    '1376092800:148',    '1376179200:147',    '1376265600:147',    '1376352000:147',    '1376438400:146',    '1376524800:146',    '1376611200:146',    '1376697600:146',    '1376784000:139',    '1376870400:139',    '1376956800:133',    '1377043200:133',    '1377129600:133',    '1377216000:133',    '1377302400:133',    '1377388800:129',    '1377475200:129',    '1377561600:129',    '1377648000:129',    '1377734400:129',    '1377820800:132',    '1377907200:132',    '1377993600:132',    '1378080000:132',    '1378166400:136',    '1378252800:136',    '1378339200:136',    '1378425600:136',    '1378512000:136',    '1378598400:141',    '1378684800:141',    '1378771200:141',    '1378857600:141',    '1378944000:141',    '1379030400:141',    '1379116800:148',    '1379203200:148',    '1379289600:148',    '1379376000:148',    '1379462400:148',    '1379548800:150',    '1379635200:150',    '1379721600:150',    '1379808000:150',    '1379894400:150',    '1379980800:151',    '1380067200:151',    '1380153600:151',    '1380240000:151',    '1380326400:151',    '1380412800:148',    '1380499200:148',    '1380585600:148',    '1380672000:148',    '1380758400:148',    '1380844800:148',    '1380931200:148',    '1381017600:148',    '1381104000:148',    '1381190400:148',    '1381276800:148',    '1381363200:148',    '1381449600:148',    '1381536000:147',    '1381622400:147',    '1381708800:147',    '1381795200:147',    '1381881600:149',    '1381968000:149',    '1382054400:149',    '1382140800:149',    '1382227200:146',    '1382313600:146',    '1382400000:146',    '1382486400:146',    '1382572800:143',    '1382659200:143',    '1382745600:143',    '1382832000:143',    '1382918400:142',    '1383004800:142',    '1383091200:142',    '1383177600:142',    '1383264000:142',    '1383350400:143',    '1383436800:143',    '1383523200:143',    '1383609600:143',    '1383696000:143',    '1383782400:143',    '1383868800:143',    '1383955200:143',    '1384041600:145',    '1384128000:145',    '1384214400:145',    '1384300800:145',    '1384387200:152',    '1384473600:152',    '1384560000:152',    '1384646400:160',    '1384732800:160',    '1384819200:160',    '1384905600:160',    '1384992000:168',    '1385078400:168',    '1385164800:168',    '1385251200:172',    '1385337600:172',    '1385424000:173',    '1385510400:175',    '1385596800:176',    '1385683200:178',    '1385769600:179',    '1385856000:181',    '1385942400:182',    '1386028800:182',    '1386115200:182',    '1386201600:182',    '1386288000:182',    '1386374400:182',    '1386460800:175',    '1386547200:175',    '1386633600:175',    '1386720000:168',    '1386806400:168',    '1386892800:168',    '1386979200:160',    '1387065600:160',    '1387152000:160',    '1387238400:160',    '1387324800:160',    '1387411200:160',    '1387497600:160',    '1387584000:162',    '1387670400:162',    '1387756800:162',    '1387843200:164',    '1387929600:164',    '1388016000:164',    '1388102400:164',    '1388188800:165',    '1388275200:165',    '1388361600:165',    '1388448000:165',    '1388534400:165',    '1388620800:161',    '1388707200:161',    '1388793600:161',    '1388880000:159',    '1388966400:159',    '1389052800:159',    '1389139200:166',    '1389225600:166',    '1389312000:166',    '1389398400:166',    '1389484800:169',    '1389571200:169',    '1389657600:169',    '1389744000:165',    '1389830400:165',    '1389916800:165',    '1390003200:165',    '1390089600:172',    '1390176000:172',    '1390262400:172',    '1390348800:172',    '1390435200:172',    '1390521600:172',    '1390608000:175',    '1390694400:175',    '1390780800:179',    '1390867200:179',    '1390953600:181',    '1391040000:181',    '1391126400:181',    '1391212800:180',    '1391299200:180',    '1391385600:181',    '1391472000:181',    '1391558400:187',    '1391644800:187',    '1391731200:191',    '1391817600:187',    '1391904000:187',    '1391990400:186',    '1392076800:186',    '1392163200:189',    '1392249600:189',    '1392336000:187',    '1392422400:187',    '1392508800:190',    '1392595200:194',    '1392681600:194',    '1392768000:197',    '1392854400:197',    '1392940800:193',    '1393027200:195',    '1393113600:195',    '1393200000:195',    '1393286400:195',    '1393372800:188',    '1393459200:188',    '1393545600:184',    '1393632000:178',    '1393718400:178',    '1393804800:180',    '1393891200:180',    '1393977600:173',    '1394064000:173',    '1394150400:173',    '1394236800:173',    '1394323200:175',    '1394409600:175',    '1394496000:174',    '1394582400:174',    '1394668800:169',    '1394755200:169',    '1394841600:166',    '1394928000:166',    '1395014400:162',    '1395100800:162',    '1395187200:157',    '1395273600:157',    '1395360000:151',    '1395446400:151',    '1395532800:145',    '1395619200:145',    '1395705600:141',    '1395792000:141',    '1395878400:142',    '1395964800:142',    '1396051200:136',    '1396137600:136',    '1396224000:135',    '1396310400:135',    '1396396800:140',    '1396483200:140',    '1396569600:138',    '1396656000:138',    '1396742400:136',    '1396828800:136',    '1396915200:135',    '1397001600:135',    '1397088000:129',    '1397174400:129',    '1397260800:125',    '1397347200:125',    '1397433600:119',    '1397520000:119',    '1397606400:119',    '1397692800:115',    '1397779200:115',    '1397865600:111',    '1397952000:111',    '1398038400:107',    '1398124800:107',    '1398211200:105',    '1398297600:105',    '1398384000:105',    '1398470400:108',    '1398556800:108',    '1398643200:105',    '1398729600:105',    '1398816000:103',    '1398902400:103',    '1398988800:101',    '1399075200:101',    '1399161600:97',    '1399248000:97',    '1399334400:95',    '1399420800:95',    '1399507200:94',    '1399593600:94',    '1399680000:94',    '1399766400:92',    '1399852800:91',    '1399939200:90',    '1400025600:90',    '1400112000:90',    '1400198400:87',    '1400284800:87',    '1400371200:86',    '1400457600:86',    '1400544000:86',    '1400630400:88',    '1400716800:88',    '1400803200:88',    '1400889600:90',    '1400976000:90',    '1401062400:91',    '1401148800:91',    '1401235200:91',    '1401321600:91',    '1401408000:91',    '1401494400:91',    '1401580800:96',    '1401667200:96',    '1401753600:99',    '1401840000:99',    '1401926400:99',    '1402012800:99',    '1402099200:99',    '1402185600:97',    '1402272000:97',    '1402358400:99',    '1402444800:99',    '1402531200:103',    '1402617600:103',    '1402704000:106',    '1402790400:106',    '1402876800:108',    '1402963200:108',    '1403049600:112',    '1403136000:112',    '1403222400:112',    '1403308800:117',    '1403395200:117',    '1403481600:119',    '1403568000:119',    '1403654400:116',    '1403740800:116',    '1403827200:114',    '1403913600:114',    '1404000000:113',    '1404086400:113',    '1404172800:115',    '1404259200:115',    '1404345600:119',    '1404432000:119',    '1404518400:120',    '1404604800:120',    '1404691200:120',    '1404777600:119',    '1404864000:119',    '1404950400:121',    '1405036800:121',    '1405123200:123',    '1405209600:123',    '1405296000:121',    '1405382400:121',    '1405468800:119',    '1405555200:119',    '1405641600:119',    '1405728000:121',    '1405814400:121',    '1405900800:122',    '1405987200:122',    '1406073600:123',    '1406160000:129',    '1406246400:129',    '1406332800:130',    '1406419200:133',    '1406505600:136',    '1406592000:136',    '1406678400:141',    '1406764800:141',    '1406851200:139',    '1406937600:145',    '1407024000:142',    '1407110400:142',    '1407196800:140',    '1407283200:140',    '1407369600:135',    '1407456000:135',    '1407542400:131',    '1407628800:132',    '1407715200:132',    '1407801600:134',    '1407888000:133',    '1407974400:133',    '1408060800:131',    '1408147200:131',    '1408233600:131',    '1408320000:131',    '1408406400:126',    '1408492800:126',    '1408579200:125',    '1408665600:125',    '1408752000:120',    '1408838400:120',    '1408924800:120',    '1409011200:121',    '1409097600:121',    '1409184000:118',    '1409270400:118',    '1409356800:115',    '1409443200:115',    '1409529600:113',    '1409616000:111',    '1409702400:111',    '1409788800:106',    '1409875200:100',    '1409961600:100',    '1410048000:96',    '1410134400:98',    '1410220800:99',    '1410307200:99',    '1410393600:97',    '1410480000:97',    '1410566400:99',    '1410652800:99',    '1410739200:99',    '1410825600:99',    '1410912000:99',    '1410998400:99',    '1411084800:97',    '1411171200:97',    '1411257600:96',    '1411344000:96',    '1411430400:97',    '1411516800:97',    '1411603200:98',    '1411689600:98',    '1411776000:98',    '1411862400:96',    '1411948800:98',    '1412035200:98',    '1412121600:101',    '1412208000:102',    '1412294400:102',    '1412380800:105',    '1412467200:102',    '1412553600:102',    '1412640000:100',    '1412726400:100',    '1412812800:98',    '1412899200:96',    '1412985600:96',    '1413072000:93',    '1413158400:93',    '1413244800:95',    '1413331200:95',    '1413417600:95',    '1413504000:95',    '1413590400:97',    '1413676800:97',    '1413763200:96',    '1413849600:95',    '1413936000:95',    '1414022400:91',    '1414108800:91',    '1414195200:88',    '1414281600:88',    '1414368000:87',    '1414454400:87',    '1414540800:88',    '1414627200:86',    '1414713600:86',    '1414800000:84',    '1414886400:81',    '1414972800:79',    '1415059200:77',    '1415145600:77',    '1415232000:76',    '1415318400:76',    '1415404800:76',    '1415491200:76',    '1415577600:76',    '1415664000:78',    '1415750400:80',    '1415836800:80',    '1415923200:79',    '1416009600:82',    '1416096000:82',    '1416182400:82',    '1416268800:82',    '1416355200:84',    '1416441600:84',    '1416528000:83',    '1416614400:83',    '1416700800:82',    '1416787200:82',    '1416873600:81',    '1416960000:81',    '1417046400:81',    '1417132800:81',    '1417219200:81',    '1417305600:84',    '1417392000:84',    '1417478400:82',    '1417564800:79',    '1417651200:79',    '1417737600:76',    '1417824000:76',    '1417910400:76',    '1417996800:76',    '1418083200:77',    '1418169600:77',    '1418256000:77',    '1418342400:78',    '1418428800:78',    '1418515200:79',    '1418601600:79',    '1418688000:76',    '1418774400:74',    '1418860800:74',    '1418947200:74',    '1419033600:75',    '1419120000:75',    '1419206400:75',    '1419292800:75',    '1419379200:76',    '1419465600:78',    '1419552000:78',    '1419638400:78',    '1419724800:78',    '1419811200:77',    '1419897600:77',    '1419984000:79',    '1420070400:79',    '1420156800:78',    '1420243200:78',    '1420329600:78',    '1420416000:79',    '1420502400:79',    '1420588800:80',    '1420675200:80',    '1420761600:80',    '1420848000:79',    '1420934400:79',    '1421020800:81',    '1421107200:81',    '1421193600:81',    '1421280000:82',    '1421366400:82',    '1421452800:86',    '1421539200:90',    '1421625600:92',    '1421712000:96',    '1421798400:96',    '1421884800:99',    '1421971200:103',    '1422057600:107',    '1422144000:107',    '1422230400:105',    '1422316800:105',    '1422403200:108',    '1422489600:109',    '1422576000:109',    '1422662400:113',    '1422748800:113',    '1422835200:112',    '1422921600:112',    '1423008000:115',    '1423094400:115',    '1423180800:115',    '1423267200:115',    '1423353600:112',    '1423440000:113',    '1423526400:113',    '1423612800:116',    '1423699200:116',    '1423785600:119',    '1423872000:119',    '1423958400:120',    '1424044800:119',    '1424131200:121',    '1424217600:123',    '1424304000:127',    '1424390400:131',    '1424476800:128',    '1424563200:128',    '1424649600:127',    '1424736000:127',    '1424822400:129',    '1424908800:128',    '1424995200:125',    '1425081600:120',    '1425168000:120',    '1425254400:115',    '1425340800:115',    '1425427200:111',    '1425513600:111',    '1425600000:107',    '1425686400:106',    '1425772800:106',    '1425859200:105',    '1425945600:105',    '1426032000:108',    '1426118400:108',    '1426204800:105',    '1426291200:101',    '1426377600:95',    '1426464000:95',    '1426550400:93',    '1426636800:92',    '1426723200:92',    '1426809600:95',    '1426896000:95',    '1426982400:98',    '1427068800:98',    '1427155200:98',    '1427241600:98',    '1427328000:103',    '1427414400:103',    '1427500800:104',    '1427587200:105',    '1427673600:105',    '1427760000:107',    '1427846400:105',    '1427932800:105',    '1428019200:104',    '1428105600:104',    '1428192000:103',    '1428278400:103',    '1428364800:103',    '1428451200:108',    '1428537600:108',    '1428624000:109',    '1428710400:106',    '1428796800:109',    '1428883200:109',    '1428969600:108',    '1429056000:111',    '1429142400:111',    '1429228800:112',    '1429315200:114',    '1429401600:114',    '1429488000:115',    '1429574400:115',    '1429660800:120',    '1429747200:120',    '1429833600:121',    '1429920000:121',    '1430006400:117',    '1430092800:117',    '1430179200:116',    '1430265600:116',    '1430352000:116',    '1430438400:116',    '1430524800:119',    '1430611200:119',    '1430697600:118',    '1430784000:118',    '1430870400:120',    '1430956800:120',    '1431043200:124',    '1431129600:124',    '1431216000:124',    '1431302400:124',    '1431388800:122',    '1431475200:122',    '1431561600:117',    '1431648000:117',    '1431734400:115',    '1431820800:110',    '1431907200:105',    '1431993600:105',    '1432080000:102',    '1432166400:102',    '1432252800:106',    '1432339200:106',    '1432425600:110',    '1432512000:110',    '1432598400:107',    '1432684800:107',    '1432771200:109',    '1432857600:109',    '1432944000:108',    '1433030400:111',    '1433116800:111',    '1433203200:114',    '1433289600:114',    '1433376000:118',    '1433462400:118',    '1433548800:123',    '1433635200:123',    '1433721600:124',    '1433808000:123',    '1433894400:123',    '1433980800:121',    '1434067200:126',    '1434153600:126',    '1434240000:123',    '1434326400:121',    '1434412800:114',    '1434499200:108',    '1434585600:104',    '1434672000:101',    '1434758400:96',    '1434844800:93',    '1434931200:92',    '1435017600:91',    '1435104000:89',    '1435190400:88',    '1435276800:87',    '1435363200:90',    '1435449600:91',    '1435536000:90',    '1435622400:91',    '1435708800:92',    '1435795200:94',    '1435881600:94',    '1435968000:96',    '1436054400:97',    '1436140800:95',    '1436227200:95',    '1436313600:94',    '1436400000:95',    '1436486400:97',    '1436572800:97',    '1436659200:93',    '1436745600:91',    '1436832000:87',    '1436918400:83',    '1437004800:82',    '1437091200:83',    '1437177600:83',    '1437264000:83',    '1437350400:84',    '1437436800:82',    '1437523200:84',    '1437609600:86',    '1437696000:86',    '1437782400:87',    '1437868800:84',    '1437955200:83',    '1438041600:83',    '1438128000:82',    '1438214400:83',    '1438300800:83',    '1438387200:83',    '1438473600:80',    '1438560000:78',    '1438646400:76',    '1438732800:76',    '1438819200:74',    '1438905600:77',    '1438992000:79',    '1439078400:79',    '1439164800:77',    '1439251200:76',    '1439337600:76',    '1439424000:79',    '1439510400:79',    '1439596800:83',    '1439683200:83',    '1439769600:83',    '1439856000:79',    '1439942400:79',    '1440115200:81',    '1440201600:81',    '1440288000:82',    '1440374400:82',    '1440374400:83',    '1440460800:85',    '1440547200:85',    '1440633600:81',    '1440720000:83',    '1440806400:83',    '1440892800:85',    '1440979200:83',    '1441065600:83',    '1441065600:79',    '1441152000:79',    '1441238400:79',    '1441324800:79',    '1441411200:81',    '1441497600:82',    '1441584000:82',    '1441670400:84',    '1441756800:84',    '1441756800:86',    '1441843200:86',    '1441843200:88',    '1441929600:88',    '1442016000:89',    '1442102400:93',    '1442188800:88',    '1442275200:87',    '1442361600:87',    '1442448000:91',    '1442534400:91',    '1442620800:96',    '1442707200:100',    '1442793600:100',    '1442880000:100',    '1442966400:100',    '1443052800:102',    '1443139200:99',    '1443225600:99',    '1443312000:96',    '1443398400:91',    '1443484800:90',    '1443571200:90',    '1443657600:88',    '1443744000:88',    '1443830400:84',    '1443916800:84',    '1444089600:80',    '1444348800:82',    '1444521600:79',    '1444608000:79',    '1444608000:79',    '1444694400:81',    '1444780800:84',    '1444867200:84',    '1444953600:82',    '1445040000:82',    '1445126400:82',    '1445212800:82',    '1445212800:82',    '1445299200:82',    '1445385600:85',    '1445472000:85',    '1445558400:84',    '1445644800:81',    '1445731200:80',    '1445817600:80',    '1445904000:78',    '1445990400:76',    '1446076800:77',    '1446163200:77',    '1446249600:77',    '1446336000:77',    '1446422400:77',    '1446422400:80',    '1446508800:80',    '1446595200:78',    '1446681600:78',    '1446768000:80',    '1446854400:80',    '1446940800:80',    '1447027200:80',    '1447027200:82',    '1447113600:82',    '1447200000:84',    '1447286400:84',    '1447372800:84',    '1447459200:84',    '1447545600:89',    '1447632000:89',    '1447718400:89',    '1447804800:93',    '1447977600:98',    '1448064000:101',    '1448150400:101',    '1448236800:101',    '1448236800:106',    '1448323200:106',    '1448409600:111',    '1448496000:107',    '1448582400:107',    '1448668800:107',    '1448755200:113',    '1448841600:113',    '1448928000:117',    '1449014400:116',    '1449100800:116',    '1449187200:117',    '1449273600:117',    '1449360000:122',    '1449446400:122',    '1449446400:122',    '1449532800:129',    '1449619200:129',    '1449705600:133',    '1449792000:133',    '1449878400:133',    '1449964800:130',    '1450051200:125',    '1450137600:124',    '1450224000:124',    '1450310400:122',    '1450396800:122',    '1450483200:121',    '1450569600:121',    '1450656000:119',    '1450742400:117',    '1450828800:113',    '1450915200:116',    '1451001600:122',    '1451088000:122',    '1451174400:128',    '1451260800:132',    '1451347200:131',    '1451433600:135',    '1451520000:141',    '1451606400:143',    '1451692800:146',    '1451779200:147',    '1451865600:140',    '1451952000:140',    '1452124800:137',    '1452211200:130',    '1452297600:124',    '1452384000:121',    '1452470400:116',    '1452556800:112',    '1452643200:107',    '1452729600:103',    '1452816000:98',    '1452902400:98',    '1452988800:94',    '1453075200:94',    '1453161600:93',    '1453248000:93',    '1453334400:92',    '1453420800:90',    '1453507200:90',    '1453593600:90',    '1453680000:90',    '1453766400:92',    '1453852800:94',    '1453939200:96',    '1454025600:97',    '1454112000:102',    '1454198400:107',    '1454284800:107',    '1454371200:112',    '1454371200:115',    '1454457600:120',    '1454544000:125',    '1454630400:132',    '1454716800:139',    '1454803200:146',    '1454889600:154',    '1454976000:159',    '1455062400:163',    '1455148800:163',    '1455235200:170',    '1455321600:178',    '1455408000:184',    '1455494400:184',    '1455494400:193',    '1455580800:199',    '1455667200:204',    '1455753600:212',    '1455840000:212',    '1455926400:218',    '1456012800:216',    '1456099200:216',    '1456185600:230',    '1456272000:240',    '1456358400:240',    '1456444800:244',    '1456531200:250',    '1456617600:238',    '1456704000:228',    '1456790400:216',    '1456876800:207',    '1456963200:200',    '1457049600:191',    '1457136000:186',    '1457222400:184',    '1457308800:186',    '1457481600:182',    '1457568000:182',    '1457654400:189',    '1457740800:186',    '1457827200:184',    '1457913600:178',    '1458000000:180',    '1458086400:180',    '1458172800:176',    '1458259200:175',    '1458345600:175',    '1458432000:172',    '1458518400:176',    '1458604800:176',    '1458691200:178',    '1458777600:173',    '1458864000:173',    '1458950400:174',    '1459036800:179',    '1459123200:179',    '1459209600:180',    '1459296000:184',    '1459382400:184',    '1459468800:197',    '1459555200:197',    '1459641600:198',    '1459728000:205',    '1459814400:215',    '1459900800:224',    '1459987200:226',    '1460073600:226',    '1460160000:220',    '1460246400:215',    '1460332800:222',    '1460419200:225',    '1460505600:230',    '1460592000:236',    '1460678400:236',    '1460764800:232',    '1460851200:225',    '1460937600:219',    '1461024000:216',    '1461110400:222',    '1461196800:220',    '1461283200:224',    '1461369600:224',    '1461456000:219',    '1461542400:219',    '1461628800:213',    '1461715200:221',    '1461801600:225',    '1461888000:228',    '1461974400:228',    '1462060800:224',    '1462147200:225',    '1462233600:225',    '1462320000:230',    '1462406400:233',    '1462492800:229',    '1462579200:222',    '1462665600:222',    '1462752000:221',    '1462838400:221',    '1462924800:213',    '1463011200:213',    '1463097600:205',    '1463184000:201',    '1463270400:201',    '1463356800:201',    '1463443200:191',    '1463529600:185',    '1463616000:191',    '1463702400:190',    '1463788800:189',    '1463875200:195',    '1463961600:195',    '1464048000:197',    '1464134400:195',    '1464220800:197',    '1464307200:197',    '1464393600:195',    '1464480000:195',    '1464566400:192',    '1464652800:192',    '1464739200:192',    '1464825600:191',    '1464912000:191',    '1464998400:196',    '1465084800:196',    '1465171200:199',    '1465257600:195',    '1465344000:195',    '1465430400:197',    '1465862400:192',    '1466035200:196',    '1466121600:191',    '1466208000:188',    '1466294400:188',    '1466380800:189',    '1466467200:192',    '1466553600:192',    '1466640000:190',    '1466726400:194',    '1466812800:194',    '1466899200:196',    '1466985600:196',    '1467072000:187',    '1467158400:185',    '1467244800:185',    '1467417600:182',    '1467504000:187',    '1467590400:187',    '1467676800:183',    '1467763200:183',    '1467849600:187',    '1467936000:194',    '1468022400:194',    '1468108800:195',    '1468195200:195',    '1468281600:198',    '1468627200:199',    '1468713600:194',    '1468800000:194',    '1468886400:190',    '1468972800:190',    '1469318400:185',    '1469404800:185',    '1469836800:172',    '1470009600:164',    '1470096000:158',    '1470182400:156',    '1470268800:156',    '1470355200:159',    '1470441600:165',    '1470528000:165',    '1470614400:165',    '1470700800:169',    '1470787200:171',    '1470873600:171',    '1470960000:172',    '1471046400:171',    '1471132800:171',    '1471219200:171',    '1471305600:169',    '1471478400:167',    '1471564800:170',    '1471651200:170',    '1471737600:165',    '1471824000:165',    '1471824000:170',    '1471910400:170',    '1471996800:170',    '1472083200:170',    '1472169600:176',    '1472256000:176',    '1472428800:180',    '1472601600:186',    '1472688000:196',    '1472774400:196',    '1472860800:205',    '1472947200:205',    '1473033600:206',    '1473120000:206',    '1473206400:204',    '1473292800:204',    '1473379200:209',    '1473465600:214',    '1473552000:214',    '1473638400:217',    '1473724800:217',    '1473811200:215',    '1473897600:225',    '1473984000:225',    '1474070400:237',    '1474156800:237',    '1474243200:232',    '1474329600:222',    '1474761600:212',    '1474848000:212',    '1474761600:212',    '1474934400:194',    '1475020800:186',    '1475107200:185',    '1475280000:178',    '1475366400:178',    '1475452800:178',    '1475539200:185',    '1475625600:185',    '1475712000:190',    '1475798400:190',    '1475971200:199',    '1476057600:199',    '1476144000:209',    '1476144000:209',    '1476230400:209',    '1476316800:208',    '1476403200:208',    '1476489600:214',    '1476662400:221',    '1476748800:221',    '1476835200:226',    '1476921600:226',    '1477008000:228',    '1477094400:229',    '1477180800:229',    '1477267200:229',    '1477353600:221',    '1477440000:211',    '1477526400:211',    '1477612800:208',    '1477699200:208',    '1477785600:204',    '1477872000:204',    '1477958400:205',    '1478044800:205',    '1478131200:203',    '1478217600:199',    '1478304000:199',    '1478390400:202',    '1478476800:202',    '1478563200:204',    '1478649600:204',    '1478736000:206',    '1478908800:198',    '1478995200:193',    '1479081600:193',    '1479427200:172',    '1479513600:173',    '1479600000:173',    '1479686400:173',    '1479772800:172',    '1479945600:171',    '1480032000:167',    '1480118400:167',    '1480204800:162',    '1480291200:162',    '1480377600:160',    '1480464000:159',    '1480550400:159',    '1480723200:156',    '1480809600:157',    '1480896000:159',    '1480982400:159',    '1481068800:160',    '1481155200:160',    '1481241600:161',    '1481328000:161',    '1481414400:162',    '1481500800:164',    '1481587200:164',    '1481673600:170',    '1481760000:170',    '1481846400:170',    '1481932800:175',    '1482019200:174',    '1482105600:175',    '1482192000:180',    '1482278400:180',    '1482364800:177',    '1482451200:184',    '1482537600:184',    '1482624000:186',    '1482796800:191',    '1482883200:191',    '1482969600:193',    '1483056000:190',    '1483142400:190',    '1483228800:189',    '1483315200:185',    '1483401600:185',    '1483488000:183',    '1483574400:180',    '1483660800:180',    '1483747200:177',    '1483833600:179',    '1483920000:179',    '1484006400:179',    '1484092800:181',    '1484179200:181',    '1484265600:187',    '1484352000:182',    '1484438400:182',    '1484524800:188',    '1484611200:187',    '1484697600:188',    '1484784000:195',    '1484870400:195',    '1484956800:195',    '1485043200:196',    '1485129600:197',    '1485216000:194',    '1485302400:194',    '1485388800:194',    '1485475200:194',    '1485561600:191',    '1485648000:196',    '1485734400:196',    '1485734400:196',    '1485820800:197',    '1485907200:194',    '1486080000:194',    '1486166400:196',    '1486252800:193',    '1486425600:199',    '1486598400:205',    '1486684800:202',    '1486857600:195',    '1486944000:188',    '1487030400:187',    '1487203200:193',    '1487289600:200',    '1487376000:199',    '1487462400:199',    '1487548800:194',    '1487635200:185',    '1487721600:185',    '1487894400:176',    '1487980800:174',    '1488067200:176',    '1488153600:176',    '1488240000:174',    '1488326400:177',    '1488499200:173',    '1488585600:172',    '1488758400:177',    '1488931200:181',    '1489017600:189',    '1489190400:192',    '1489363200:194',    '1489449600:192',    '1489622400:196',    '1489795200:199',    '1489968000:206',    '1490140800:211',    '1490313600:215',    '1490400000:208',    '1490572800:210',    '1490659200:201',    '1490745600:191',    '1490918400:184',    '1491091200:177',    '1491264000:178',    '1491350400:182',    '1491436800:182',    '1491609600:179',    '1491696000:178',    '1491782400:178',    '1491868800:179',    '1492041600:178',    '1492214400:175',    '1492387200:180',    '1492473600:188',    '1492473600:188',    '1492646400:196',    '1492819200:199',    '1492992000:201',    '1493078400:206',    '1493251200:205',    '1493424000:205',    '1493596800:195',    '1493769600:185',    '1493856000:183',    '1494028800:196',    '1494201600:203',    '1494374400:212',    '1494374400:212',    '1494460800:216',    '1494547200:216',    '1494633600:218',    '1494806400:217',    '1494892800:206',    '1495065600:194',    '1495152000:201',    '1495238400:207',    '1495324800:207',    '1495411200:201',    '1495584000:192',    '1495670400:186',    '1495843200:178',    '1495929600:170',    '1496016000:165',    '1496188800:156',    '1496275200:160',    '1496448000:164',    '1496534400:168',    '1496620800:167',    '1496793600:172',    '1496880000:171',    '1497052800:170',    '1497139200:176',    '1497225600:176',    '1497312000:177',    '1497484800:178',    '1497657600:180',    '1497830400:174',    '1497916800:166',    '1498003200:171',    '1498089600:167',    '1498262400:168',    '1498348800:171',    '1498521600:167',    '1498694400:160',    '1498867200:156',    '1498953600:155',    '1499040000:155',    '1499126400:162',    '1499299200:172',    '1499472000:173',    '1499644800:175',    '1499817600:176',    '1499990400:184',    '1500076800:187',    '1500249600:178',    '1500422400:178',    '1500595200:184',    '1500768000:175',    '1500940800:181',    '1501027200:187',    '1501200000:194',    '1501372800:190',    '1501459200:188',    '1501632000:185',    '1501804800:191',    '1501891200:198',    '1502064000:197',    '1502236800:192',    '1502409600:194',    '1502496000:196',    '1502668800:198',    '1502755200:197',    '1502928000:201',    '1503100800:203',    '1503187200:207',    '1503360000:216',    '1503446400:220',    '1503619200:228',    '1503792000:229',    '1503878400:231',    '1504051200:223',    '1504224000:215',    '1504396800:212',    '1504396800:212',    '1504483200:220',    '1504569600:227',    '1504742400:238',    '1504915200:248',    '1505088000:260',    '1505174400:258',    '1505347200:265',    '1505520000:273',    '1505606400:271',    '1505692800:271',    '1505779200:268',    '1506211200:251',    '1506384000:239',    '1506470400:240',    '1506643200:242',    '1506729600:238',    '1506816000:227',    '1506988800:220',    '1506988800:220',    '1507161600:218',    '1507248000:217',    '1507420800:219',    '1507593600:239',    '1507766400:251',    '1507939200:264',    '1508025600:277',    '1508198400:275',    '1508284800:279',    '1508457600:269',    '1508544000:260',    '1508716800:254',    '1508889600:253',    '1508976000:254',    '1509062400:254',    '1509235200:268',    '1509321600:268',    '1509494400:274',    '1509667200:274',    '1509840000:284',    '1509926400:282',    '1510099200:272',    '1510272000:276',    '1510444800:283',    '1510531200:283',    '1510704000:284',    '1510876800:277',    '1511049600:273',    '1511136000:277',    '1511308800:282',    '1511395200:284',    '1511568000:276',    '1511654400:266',    '1511740800:254',    '1511913600:265',    '1512000000:269',    '1512172800:258',    '1512259200:253',    '1512345600:240',    '1512518400:237',    '1512691200:243',    '1512864000:249',    '1513036800:247',    '1513209600:250',    '1513382400:259',    '1513468800:264',    '1513641600:256',    '1513814400:253',    '1513987200:254',    '1514073600:247',    '1514246400:242',    '1514419200:231',    '1514505600:228',    '1514678400:227',    '1514851200:229',    '1515024000:247',    '1515196800:257',    '1515283200:259',    '1515369600:266',    '1515456000:266',    '1515542400:266',    '1515628800:265',    '1515715200:265',    '1515801600:261',    '1515888000:257',    '1515974400:257',    '1516060800:250',    '1516147200:250',    '1516233600:261',    '1516320000:261',    '1516406400:266',    '1516579200:271',    '1516665600:273',    '1516752000:273',    '1516838400:273',    '1516924800:265',    '1517011200:260',    '1517097600:249',    '1517184000:243',    '1517270400:243',    '1517356800:235',    '1517443200:235',    '1517529600:247',    '1517616000:247',    '1517702400:247',    '1517788800:247',    '1517875200:251',    '1517961600:251',    '1518048000:259',    '1518134400:259',    '1518220800:271',    '1518307200:270',    '1518393600:272',    '1518480000:272',    '1518566400:266',    '1518652800:254',    '1518739200:244',    '1518825600:250',    '1518912000:252',    '1518998400:251',    '1519084800:249',    '1519171200:249',    '1519257600:262',    '1519344000:267',    '1519430400:267',    '1519516800:269',    '1519603200:255',    '1519689600:245',    '1519776000:237',    '1519862400:232',    '1519948800:232',    '1520035200:229',    '1520121600:234',    '1520208000:227',    '1520294400:224',    '1520380800:224',    '1520467200:222',    '1520553600:222',    '1520640000:226',    '1520726400:226',    '1520812800:227',    '1520899200:227',    '1520985600:231',    '1521072000:231',    '1521158400:230',    '1521244800:226',    '1521331200:226',    '1521417600:225',    '1521504000:225',    '1521590400:231',    '1521676800:233',    '1522022400:235',    '1522108800:227',    '1522195200:236',    '1522281600:236',    '1522368000:248',    '1522454400:248',    '1522540800:252',    '1522627200:252',    '1522713600:245',    '1522800000:245',    '1522886400:246',    '1522972800:246',    '1523059200:241',    '1523491200:247',    '1523577600:255',    '1523750400:260',    '1523836800:257',    '1523923200:257',    '1524009600:260',    '1524096000:260',    '1524182400:253',    '1524268800:253',    '1524355200:252',    '1524441600:251',    '1524528000:251',    '1524614400:241',    '1524700800:241',    '1524787200:241',    '1524873600:241',    '1524960000:239',    '1525046400:239',    '1525132800:231',    '1525219200:231',    '1525305600:229',    '1525392000:229',    '1525478400:231',    '1525564800:231',    '1525651200:233',    '1525737600:233',    '1525824000:234',    '1525910400:234',    '1525996800:239',    '1525996800:239',    '1526083200:240',    '1526169600:240',    '1526256000:241',    '1526342400:241',    '1526428800:244',    '1526515200:244',    '1526601600:240',    '1526688000:240',    '1526774400:236',    '1526860800:236',    '1526947200:236',    '1527033600:236',    '1527120000:236',    '1527206400:231',    '1527292800:231',    '1527379200:233',    '1527465600:233',    '1527552000:227',    '1527638400:229',    '1527724800:229',    '1527811200:232',    '1527897600:232',    '1527984000:229',    '1528070400:229',    '1528156800:229',    '1528243200:229',    '1528416000:238',    '1528502400:235',    '1528588800:235',    '1528675200:231',    '1528761600:231',    '1528848000:222',    '1528934400:215',    '1529020800:215',    '1529107200:217',    '1529193600:217',    '1529280000:219',    '1529366400:227',    '1529452800:225',    '1529539200:225',    '1529712000:218',    '1529798400:216',    '1529971200:217',    '1530057600:217',    '1530144000:212',    '1530230400:212',    '1530316800:211',    '1530403200:211',    '1530489600:208',    '1530576000:208',    '1530662400:203',    '1530748800:198',    '1530835200:198',    '1530921600:196',    '1531008000:198',    '1531094400:198',    '1531180800:197',    '1531267200:197',    '1531353600:203',    '1531440000:203',    '1531526400:211',    '1531612800:212',    '1531699200:217',    '1531785600:217',    '1531872000:223',    '1531958400:228',    '1532044800:228',    '1532131200:218',    '1532217600:218',    '1532304000:207',    '1532390400:202',    '1532476800:202',    '1532563200:202',    '1532649600:207',    '1532736000:207',    '1532822400:214',    '1532908800:214',    '1532995200:203',    '1533081600:203',    '1533168000:194',    '1533254400:196',    '1533340800:196',    '1533427200:197',    '1533513600:189',    '1533600000:189',    '1533686400:185',    '1533772800:182',    '1533859200:182',    '1533945600:174',    '1534032000:173',    '1534118400:169',    '1534204800:173',    '1534464000:178',    '1534550400:181',    '1534636800:181',    '1534723200:181',    '1534809600:188',    '1534896000:195',    '1534982400:195',    '1535068800:202',    '1535155200:207',    '1535241600:207',    '1535328000:214',    '1535414400:214',    '1535500800:221',    '1535587200:228',    '1535673600:232',    '1535760000:232',    '1535846400:223',    '1535932800:226',    '1536019200:226',    '1536105600:214',    '1536192000:206',    '1536278400:206',    '1536364800:204',    '1536451200:204',    '1536537600:198',    '1536624000:198',    '1536710400:207',    '1536796800:206',    '1536883200:207',    '1536969600:207',    '1537056000:206',    '1537142400:202',    '1537228800:202',    '1537315200:209',    '1537401600:209',    '1537488000:210',    '1537574400:210',    '1537660800:214',    '1537747200:220',    '1537833600:220',    '1537920000:215',    '1538006400:215',    '1538092800:209',    '1538179200:209',    '1538265600:202',    '1538352000:199',    '1541548800:210',    '1542585600:208',    '1542844800:200',    '1542931200:200',    '1543017600:198',    '1543017600:198',    '1543104000:194',    '1543190400:194',    '1543276800:196',    '1543363200:194',    '1543449600:194',    '1543536000:192',    '1543622400:192',    '1543708800:201',    '1543795200:202',    '1543881600:202',    '1543968000:198',    '1544054400:198',    '1544140800:191',    '1544227200:191',    '1544313600:194',    '1544400000:194',    '1544486400:194',    '1544572800:194',    '1544659200:192',    '1544745600:192',    '1544832000:188',    '1544918400:184',    '1545004800:187',    '1545091200:187',    '1545177600:190',    '1545264000:186',    '1545350400:186',    '1545436800:184',    '1545523200:184',    '1545609600:179',    '1545696000:179',    '1545782400:180',    '1545868800:184',    '1545955200:184',    '1546041600:181',    '1546128000:181',    '1546214400:187',    '1546300800:187',    '1546387200:190',    '1546473600:190',    '1546560000:194',    '1546646400:196',    '1546732800:196',    '1546819200:194',    '1546905600:194',    '1546992000:194',    '1547078400:196',    '1547164800:196',    '1547251200:194',    '1547337600:194',    '1547424000:193',    '1547510400:193',    '1547596800:189',    '1547683200:189',    '1547769600:190',    '1547856000:190',    '1547942400:193',    '1548028800:193',    '1548115200:194',    '1548201600:194',    '1548288000:187',    '1548374400:187',    '1548460800:187',    '1548547200:187',    '1548633600:189',    '1548720000:189',    '1548806400:185',    '1548892800:179',    '1548979200:179',    '1549065600:181',    '1549152000:179',    '1549238400:182',    '1549324800:182',    '1549411200:186',    '1549497600:186',    '1549584000:186',    '1549670400:186',    '1549756800:183',    '1549843200:183',    '1549929600:183',    '1550016000:183',    '1550102400:179',    '1550188800:179',    '1550275200:183',    '1550361600:183',    '1550448000:180',    '1550534400:180',    '1550620800:178',    '1550707200:178',    '1550793600:176',    '1550880000:176',    '1550966400:183',    '1551052800:181',    '1551139200:181',    '1551225600:172',    '1551312000:172',    '1551398400:167',    '1551484800:167',    '1551571200:164',    '1551657600:164',    '1551744000:158',    '1551830400:158',    '1551916800:157',    '1552003200:157',    '1552089600:153',    '1552176000:153',    '1552262400:150',    '1552348800:150',    '1552435200:151',    '1552521600:151',    '1552608000:147',    '1552694400:147',    '1552780800:146',    '1552867200:146',    '1552953600:149',    '1553040000:149',    '1553126400:149',    '1553212800:148',    '1553299200:148',    '1553385600:140',    '1553472000:140',    '1553558400:136',    '1553644800:136',    '1553731200:135',    '1553817600:135',    '1553904000:132',    '1553990400:132',    '1554076800:131',    '1554163200:131',    '1554249600:130',    '1554336000:130',    '1554422400:131',    '1554508800:131',    '1554595200:133',    '1554681600:133',    '1554768000:130',    '1554854400:130',    '1554940800:130',    '1555027200:129',    '1555113600:129',    '1555200000:129',    '1555286400:128',    '1555372800:128',    '1555459200:128',    '1555545600:127',    '1555632000:127',    '1555718400:127',    '1555804800:127',    '1555891200:127',    '1555977600:127',    '1556064000:127',    '1556150400:127',    '1556236800:127',    '1556323200:128',    '1556409600:128',    '1556496000:128',    '1556582400:132',    '1556668800:132',    '1556755200:132',    '1556841600:130',    '1556928000:130',    '1557014400:130',    '1557100800:129',    '1557187200:129',    '1557273600:129',    '1557360000:124',    '1557446400:124',    '1557532800:123',    '1557619200:123',    '1557705600:123',    '1557792000:123',    '1557878400:123',    '1557964800:126',    '1558051200:126',    '1558137600:126',    '1558224000:128',    '1558310400:128',    '1558396800:128',    '1558483200:128',    '1558569600:133',    '1558656000:133',    '1558742400:133',    '1558828800:134',    '1558915200:134',    '1559001600:133',    '1559088000:133',    '1559174400:133',    '1559260800:130',    '1559347200:130',    '1559433600:130',    '1559520000:131',    '1559606400:131',    '1559692800:131',    '1559779200:129',    '1559865600:129',    '1559952000:129',    '1560038400:131',    '1560124800:131',    '1560211200:131',    '1560297600:131',    '1560384000:131',    '1560470400:131',    '1560556800:133',    '1560643200:133',    '1560729600:133',    '1560816000:133',    '1560902400:131',    '1560988800:131',    '1561075200:131',    '1561161600:129',    '1561248000:129',    '1561334400:125',    '1561420800:125',    '1561507200:125',    '1561593600:123',    '1561680000:123',    '1561766400:123',    '1561852800:123',    '1561939200:123',    '1562025600:123',    '1562112000:127',    '1562198400:127',    '1562284800:127',    '1562371200:131',    '1562457600:131',    '1562544000:131',    '1562630400:138',    '1562716800:138',    '1562803200:138',    '1562889600:138',    '1562976000:138',    '1563062400:138',    '1563148800:138',    '1563235200:134',    '1563321600:134',    '1563408000:134',    '1563494400:131',    '1563580800:131',    '1563667200:132',    '1563753600:132',    '1563840000:132',    '1563926400:132',    '1564012800:132',    '1564099200:132',    '1564185600:135',    '1564272000:135',    '1564358400:138',    '1564444800:138',    '1564531200:138',    '1564617600:138',    '1564704000:139',    '1564790400:139',    '1564876800:139',    '1564963200:140',    '1565049600:140',    '1565136000:144',    '1565222400:144',    '1565308800:144',    '1565395200:151',    '1565481600:151',    '1565568000:154',    '1565654400:154',    '1565740800:152',    '1565827200:152',    '1565913600:155',    '1566000000:155',    '1566086400:155',    '1566172800:155',    '1566259200:153',    '1566345600:153',    '1566432000:153',    '1566518400:153',    '1566604800:153',    '1566691200:149',    '1566777600:149',    '1566864000:149',    '1566950400:142',    '1567036800:142',    '1567123200:136',    '1567209600:136',    '1567296000:136',    '1567382400:130',    '1567468800:130',    '1567555200:130',    '1567641600:125',    '1567728000:125',    '1567814400:125',    '1567900800:125',    '1567987200:125',    '1568073600:126',    '1568160000:126',    '1568246400:126',    '1568332800:125',    '1568419200:125',    '1568505600:125',    '1568592000:128',    '1568678400:128',    '1568764800:128',    '1568851200:128',    '1568937600:134',    '1569024000:134',    '1569110400:134',    '1569196800:137',    '1569283200:137',    '1569369600:137',    '1569456000:140',    '1569542400:140',    '1569628800:140' }