Module:Exchange/Adamant full helm (t)/Data

return { '1211241600:61300',   '1211328000:61000',    '1211414400:61300',    '1211500800:61300',    '1211587200:61200',    '1211673600:61200',    '1211760000:61400',    '1211846400:61400',    '1211932800:61400',    '1212019200:61400',    '1212105600:61700',    '1212192000:61700',    '1212278400:62100',    '1212364800:61400',    '1212451200:61700',    '1212537600:61900',    '1212624000:61400',    '1212710400:62000',    '1212796800:61900',    '1212883200:62300',    '1212969600:62700',    '1213056000:62700',    '1213142400:62600',    '1213228800:63000',    '1213315200:62900',    '1213401600:65200',    '1213488000:64700',    '1213574400:64700',    '1213660800:64400',    '1213747200:64400',    '1213833600:64100',    '1213920000:64400',    '1214006400:64400',    '1214092800:64000',    '1214179200:64400',    '1214265600:64400',    '1214352000:64900',    '1214438400:65200',    '1214524800:66100',    '1214611200:66500',    '1214697600:66300',    '1214784000:66700',    '1214870400:66700',    '1214956800:65700',    '1215043200:65700',    '1215129600:66000',    '1215216000:66800',    '1215302400:67400',    '1215388800:67200',    '1215475200:67100',    '1215561600:67800',    '1215648000:67800',    '1215734400:67500',    '1215820800:67400',    '1215907200:67400',    '1215993600:68200',    '1216080000:68200',    '1216166400:68000',    '1216252800:68700',    '1216339200:68600',    '1216425600:68800',    '1216512000:68800',    '1216598400:67400',    '1216684800:66400',    '1216771200:65800',    '1216857600:65000',    '1216944000:64300',    '1217030400:64300',    '1217116800:63700',    '1217203200:64300',    '1217289600:64900',    '1217376000:64900',    '1217462400:63900',    '1217548800:63900',    '1217635200:63400',    '1217721600:63400',    '1217808000:64300',    '1217894400:64000',    '1217980800:64000',    '1218067200:64000',    '1218153600:64300',    '1218240000:65200',    '1218326400:66200',    '1218412800:66200',    '1218499200:66400',    '1218585600:66400',    '1218672000:66200',    '1218758400:66800',    '1218844800:67500',    '1218931200:67100',    '1219017600:67000',    '1219104000:67300',    '1219190400:68100',    '1219276800:68100',    '1219363200:68400',    '1219449600:68100',    '1219536000:68100',    '1219622400:68100',    '1219708800:69300',    '1219795200:69900',    '1219881600:69900',    '1219968000:69900',    '1220054400:70200',    '1220140800:70400',    '1220227200:70400',    '1220313600:70900',    '1220400000:70200',    '1220486400:69800',    '1220572800:69600',    '1220659200:69600',    '1220745600:69300',    '1220832000:68900',    '1220918400:68900',    '1221004800:69000',    '1221091200:70200',    '1221177600:70200',    '1221264000:70700',    '1221350400:71100',    '1221436800:71400',    '1221523200:71400',    '1221609600:71900',    '1221696000:71900',    '1221782400:72700',    '1221868800:73200',    '1221955200:73200',    '1222041600:73500',    '1222128000:73500',    '1222214400:73800',    '1222300800:73800',    '1222387200:75000',    '1222473600:75800',    '1222560000:75800',    '1222646400:76400',    '1222732800:75100',    '1222819200:75100',    '1222905600:74500',    '1222992000:74500',    '1223078400:72900',    '1223164800:72900',    '1223251200:72200',    '1223337600:71300',    '1223424000:71300',    '1223510400:71300',    '1223596800:71000',    '1223683200:70700',    '1223769600:70600',    '1223856000:70600',    '1223942400:70500',    '1224028800:70500',    '1224115200:70300',    '1224201600:70300',    '1224288000:69400',    '1224374400:68500',    '1224460800:68500',    '1224547200:68800',    '1224633600:68800',    '1224720000:68200',    '1224806400:68200',    '1224892800:67800',    '1224979200:67800',    '1225065600:67800',    '1225152000:67800',    '1225238400:67200',    '1225324800:67200',    '1225411200:66700',    '1225497600:65800',    '1225584000:64600',    '1225670400:64500',    '1225756800:64300',    '1225843200:64300',    '1225929600:63700',    '1226016000:63700',    '1226102400:63400',    '1226188800:63200',    '1226275200:63500',    '1226361600:63500',    '1226448000:63800',    '1226534400:63800',    '1226620800:63200',    '1226707200:62300',    '1226793600:62500',    '1226880000:62000',    '1226966400:62000',    '1227052800:62000',    '1227139200:61700',    '1227225600:61100',    '1227312000:61100',    '1227398400:60800',    '1227484800:60800',    '1227571200:61000',    '1227657600:61000',    '1227744000:60100',    '1227830400:59900',    '1227916800:59900',    '1228003200:59500',    '1228089600:59500',    '1228176000:59200',    '1228262400:59200',    '1228348800:58600',    '1228435200:58800',    '1228521600:59500',    '1228608000:59200',    '1228694400:59400',    '1228780800:59400',    '1228867200:59400',    '1228953600:59300',    '1229040000:59300',    '1229126400:59000',    '1229212800:59500',    '1229299200:59400',    '1229385600:59400',    '1229472000:58900',    '1229558400:58700',    '1229644800:58700',    '1229731200:58700',    '1229817600:59200',    '1229904000:59500',    '1229990400:59300',    '1230076800:59500',    '1230163200:59500',    '1230249600:59100',    '1230336000:59100',    '1230422400:59600',    '1230508800:59100',    '1230595200:58600',    '1230681600:58500',    '1230768000:58500',    '1230854400:58300',    '1230940800:58300',    '1231027200:57900',    '1231113600:57900',    '1231200000:57500',    '1231286400:56800',    '1231372800:56800',    '1231459200:56600',    '1231545600:57100',    '1231632000:57100',    '1231718400:57500',    '1231804800:57600',    '1231891200:57600',    '1231977600:57000',    '1232064000:57700',    '1232150400:57000',    '1232236800:57700',    '1232323200:57700',    '1232409600:57600',    '1232496000:57700',    '1232582400:57700',    '1232668800:57800',    '1232755200:57800',    '1232841600:57700',    '1232928000:57700',    '1233014400:57700',    '1233100800:58700',    '1233187200:58700',    '1233273600:58900',    '1233360000:59500',    '1233446400:59800',    '1233532800:59800',    '1233619200:59800',    '1233705600:60300',    '1233792000:60800',    '1233878400:60600',    '1233964800:60700',    '1234051200:60700',    '1234137600:61000',    '1234224000:60600',    '1234310400:60600',    '1234396800:60300',    '1234483200:60300',    '1234569600:60300',    '1234656000:60500',    '1234742400:60600',    '1234828800:60800',    '1234915200:60800',    '1235001600:60300',    '1235088000:60300',    '1235174400:61400',    '1235260800:61400',    '1235347200:61000',    '1235433600:61000',    '1235520000:60600',    '1235606400:60600',    '1235692800:60300',    '1235779200:60500',    '1235865600:61500',    '1235952000:61500',    '1236038400:61000',    '1236124800:61000',    '1236211200:61000',    '1236297600:61100',    '1236384000:60900',    '1236470400:60800',    '1236556800:60800',    '1236643200:60900',    '1236729600:60900',    '1236816000:60900',    '1236902400:60100',    '1236988800:60100',    '1237075200:60100',    '1237161600:60100',    '1237248000:60100',    '1237334400:59700',    '1237420800:59700',    '1237507200:60000',    '1237593600:60000',    '1237680000:60200',    '1237766400:60200',    '1237852800:60700',    '1237939200:61400',    '1238025600:61400',    '1238112000:61000',    '1238198400:61000',    '1238284800:60500',    '1238371200:60500',    '1238457600:60600',    '1238544000:60600',    '1238630400:60500',    '1238716800:60500',    '1238803200:60400',    '1238889600:60700',    '1238976000:60700',    '1239062400:60900',    '1239148800:61000',    '1239235200:60500',    '1239321600:60500',    '1239408000:60100',    '1239494400:60400',    '1239580800:60400',    '1239667200:60400',    '1239753600:60600',    '1239840000:60400',    '1239926400:60400',    '1240012800:59700',    '1240099200:59500',    '1240185600:59500',    '1240272000:58800',    '1240358400:58800',    '1240444800:58000',    '1240531200:58000',    '1240617600:58200',    '1240704000:58200',    '1240790400:58300',    '1240876800:59000',    '1240963200:59000',    '1241049600:59300',    '1241136000:59300',    '1241222400:59500',    '1241308800:60100',    '1241395200:60100',    '1241481600:60000',    '1241568000:60000',    '1241654400:59400',    '1241740800:59100',    '1241827200:59100',    '1241913600:58900',    '1242000000:59600',    '1242086400:59600',    '1242172800:59100',    '1242259200:59100',    '1242345600:58200',    '1242432000:58200',    '1242518400:57500',    '1242604800:57700',    '1242691200:57700',    '1242777600:57300',    '1242864000:57300',    '1242950400:56400',    '1243036800:56200',    '1243123200:56200',    '1243209600:56000',    '1243296000:55900',    '1243382400:55900',    '1243468800:56100',    '1243555200:56100',    '1243641600:55800',    '1243728000:55600',    '1243814400:55600',    '1243900800:55600',    '1243987200:55600',    '1244073600:55900',    '1244160000:56100',    '1244246400:56100',    '1244332800:55900',    '1244419200:55900',    '1244505600:55900',    '1244592000:55600',    '1244678400:55600',    '1244764800:55900',    '1244851200:55900',    '1244937600:55800',    '1245024000:55800',    '1245110400:55500',    '1245196800:55500',    '1245283200:56200',    '1245369600:56200',    '1245456000:57100',    '1245542400:57800',    '1245628800:57800',    '1245715200:57500',    '1245801600:58200',    '1245888000:58100',    '1245974400:58100',    '1246060800:57700',    '1246147200:58000',    '1246233600:58000',    '1246320000:58200',    '1246406400:58400',    '1246579200:58600',    '1246665600:58400',    '1246752000:58400',    '1246838400:59100',    '1246924800:59200',    '1247011200:60600',    '1247097600:60600',    '1247184000:61500',    '1247270400:62500',    '1247356800:62500',    '1247443200:62900',    '1247529600:63800',    '1247616000:63800',    '1247702400:63500',    '1247788800:63500',    '1247875200:63700',    '1247961600:63400',    '1248048000:63400',    '1248134400:62800',    '1248220800:63200',    '1248307200:63200',    '1248393600:64400',    '1248480000:63800',    '1248566400:63800',    '1248652800:65200',    '1248739200:65200',    '1248825600:64900',    '1248912000:64900',    '1248998400:64000',    '1249084800:64000',    '1249171200:63800',    '1249257600:63600',    '1249344000:63600',    '1249430400:63700',    '1249516800:63700',    '1249603200:64000',    '1249689600:64300',    '1249776000:64300',    '1249862400:64300',    '1249948800:64600',    '1250035200:65400',    '1250121600:65400',    '1250208000:65800',    '1250294400:65700',    '1250380800:66700',    '1250467200:66700',    '1250553600:68000',    '1250640000:68700',    '1250726400:68700',    '1250812800:69600',    '1250899200:69600',    '1250985600:70200',    '1251072000:71700',    '1251158400:70800',    '1251244800:70800',    '1251331200:70300',    '1251417600:70300',    '1251504000:70300',    '1251590400:70000',    '1251676800:71300',    '1251763200:71300',    '1251849600:71200',    '1251936000:72300',    '1252022400:72300',    '1252108800:72900',    '1252195200:72900',    '1252281600:73300',    '1252368000:73300',    '1252454400:73700',    '1252540800:73700',    '1252627200:75000',    '1252713600:77100',    '1252800000:77100',    '1252886400:78600',    '1252972800:78600',    '1253059200:79600',    '1253145600:81200',    '1253232000:81200',    '1253318400:82300',    '1253404800:82300',    '1253491200:83000',    '1253577600:83000',    '1253664000:84200',    '1253750400:84200',    '1253836800:85700',    '1253923200:85700',    '1254009600:85300',    '1254096000:86500',    '1254182400:86500',    '1254268800:87800',    '1254355200:87800',    '1254441600:88900',    '1254528000:88900',    '1254614400:89000',    '1254700800:89800',    '1254787200:89800',    '1254873600:89800',    '1254960000:89700',    '1255046400:90400',    '1255132800:90400',    '1255219200:90000',    '1255305600:90000',    '1255392000:91900',    '1255478400:91900',    '1255564800:92000',    '1255651200:92100',    '1255737600:92100',    '1255824000:92500',    '1255910400:92000',    '1255996800:92000',    '1256083200:93000',    '1256169600:93000',    '1256256000:93000',    '1256342400:92800',    '1256428800:93400',    '1256515200:94100',    '1256601600:94100',    '1256688000:93700',    '1256774400:93700',    '1256860800:93700',    '1256947200:93400',    '1257033600:94700',    '1257120000:94700',    '1257206400:95200',    '1257292800:95200',    '1257379200:97300',    '1257465600:97300',    '1257552000:100900',    '1257638400:100900',    '1257724800:101500',    '1257811200:101600',    '1257897600:101600',    '1257984000:101600',    '1258070400:101200',    '1258156800:101200',    '1258243200:102000',    '1258329600:102000',    '1258416000:100800',    '1258502400:100300',    '1258588800:100300',    '1258675200:100300',    '1258761600:100600',    '1258848000:98600',    '1258934400:98600',    '1259020800:98600',    '1259107200:98800',    '1259193600:98800',    '1259280000:98400',    '1259366400:99100',    '1259452800:99100',    '1259539200:99600',    '1259625600:99600',    '1259712000:98900',    '1259798400:98900',    '1259884800:99500',    '1259971200:99500',    '1260057600:99100',    '1260144000:100200',    '1260230400:100200',    '1260316800:100200',    '1260403200:100200',    '1260489600:100200',    '1260576000:101200',    '1260662400:100400',    '1260748800:100400',    '1260835200:100400',    '1260921600:100000',    '1261008000:101500',    '1261094400:101500',    '1261180800:101100',    '1261267200:101800',    '1261353600:101800',    '1261440000:101800',    '1261526400:101300',    '1261612800:101300',    '1261699200:100600',    '1261785600:101100',    '1261872000:101100',    '1261958400:101100',    '1262044800:100400',    '1262131200:100400',    '1262217600:100100',    '1262304000:100100',    '1262390400:99500',    '1262476800:99500',    '1262563200:99000',    '1262649600:99000',    '1262736000:99000',    '1262822400:99800',    '1262908800:99700',    '1262995200:100100',    '1263081600:100100',    '1263168000:100100',    '1263254400:100200',    '1263340800:100200',    '1263427200:100700',    '1263513600:100700',    '1263600000:100600',    '1263686400:100700',    '1263772800:100700',    '1263859200:101500',    '1263945600:102300',    '1264032000:102300',    '1264118400:101200',    '1264204800:101200',    '1264291200:102600',    '1264377600:102600',    '1264464000:102500',    '1264550400:102500',    '1264636800:102700',    '1264723200:102900',    '1264809600:103000',    '1264896000:103000',    '1264982400:102600',    '1265068800:102600',    '1265155200:102500',    '1265241600:102500',    '1265328000:102500',    '1265414400:103000',    '1265500800:104600',    '1265587200:104600',    '1265673600:104600',    '1265760000:104800',    '1265846400:105900',    '1266019200:105900',    '1266105600:106000',    '1266192000:106200',    '1266278400:106200',    '1266364800:106200',    '1266451200:106300',    '1266537600:105900',    '1266624000:105900',    '1266710400:107900',    '1266796800:109900',    '1266883200:109900',    '1266969600:111200',    '1267056000:111200',    '1267142400:113200',    '1267228800:113200',    '1267315200:114900',    '1267401600:116800',    '1267488000:116800',    '1267574400:117600',    '1267660800:117600',    '1267747200:117600',    '1267833600:118300',    '1267920000:118300',    '1268006400:119400',    '1268092800:119400',    '1268179200:120400',    '1268265600:120400',    '1268352000:121600',    '1268438400:121200',    '1268524800:123200',    '1268611200:123200',    '1268697600:123200',    '1268784000:124800',    '1268870400:124800',    '1268956800:125500',    '1269043200:125500',    '1269129600:125400',    '1269216000:127200',    '1269302400:127200',    '1269388800:127200',    '1269475200:128300',    '1269561600:130100',    '1269648000:130100',    '1269734400:131400',    '1269820800:131400',    '1269907200:133200',    '1269993600:133200',    '1270080000:135500',    '1270166400:135500',    '1270252800:136500',    '1270339200:136500',    '1270425600:135400',    '1270512000:135500',    '1270598400:135500',    '1270684800:135500',    '1270771200:135300',    '1270857600:135300',    '1270944000:134900',    '1271030400:134900',    '1271116800:135600',    '1271203200:135600',    '1271289600:135600',    '1271376000:135900',    '1271462400:135900',    '1271548800:137000',    '1271635200:137000',    '1271721600:137000',    '1271808000:137800',    '1271894400:137800',    '1271980800:138800',    '1272067200:138800',    '1272153600:138800',    '1272240000:139100',    '1272326400:139100',    '1272412800:137300',    '1272499200:137300',    '1272585600:137300',    '1272672000:134800',    '1272758400:134800',    '1272844800:133200',    '1272931200:133200',    '1273017600:132300',    '1273104000:132300',    '1273190400:134100',    '1273276800:134100',    '1273363200:135300',    '1273449600:135300',    '1273536000:135300',    '1273622400:135300',    '1273708800:135300',    '1273795200:136300',    '1273881600:136300',    '1273968000:139100',    '1274054400:139100',    '1274140800:139100',    '1274227200:141000',    '1274313600:141000',    '1274400000:141000',    '1274486400:140900',    '1274572800:140900',    '1274659200:141000',    '1274745600:141000',    '1274832000:138300',    '1274918400:138300',    '1275004800:138300',    '1275091200:136400',    '1275177600:136400',    '1275264000:137300',    '1275350400:137300',    '1275436800:137300',    '1275523200:137300',    '1275609600:136100',    '1275696000:136100',    '1275782400:136800',    '1275868800:136800',    '1275955200:136800',    '1276041600:135000',    '1276128000:135000',    '1276214400:134100',    '1276300800:134100',    '1276387200:131600',    '1276473600:131600',    '1276560000:131900',    '1276646400:131900',    '1276732800:131900',    '1276819200:131700',    '1276905600:131700',    '1276992000:134600',    '1277078400:136000',    '1277164800:136000',    '1277251200:136000',    '1277337600:134500',    '1277424000:134500',    '1277510400:134000',    '1277596800:134000',    '1277683200:134300',    '1277769600:134300',    '1277856000:132600',    '1277942400:132600',    '1278028800:132600',    '1278115200:130900',    '1278201600:130900',    '1278288000:130900',    '1278374400:130900',    '1278460800:130100',    '1278547200:130000',    '1278633600:130000',    '1278720000:130000',    '1278806400:129200',    '1278892800:129200',    '1278979200:128600',    '1279065600:128600',    '1279152000:128600',    '1279238400:128600',    '1279324800:128600',    '1279411200:128400',    '1279497600:128400',    '1279584000:128900',    '1279670400:128900',    '1279756800:128800',    '1279843200:128800',    '1279929600:128800',    '1280016000:127100',    '1280102400:127100',    '1280188800:126000',    '1280275200:126000',    '1280361600:125000',    '1280448000:125000',    '1280534400:125300',    '1280620800:125300',    '1280707200:125600',    '1280793600:125600',    '1280880000:124600',    '1280966400:121800',    '1281052800:121800',    '1281139200:121800',    '1281225600:117800',    '1281312000:117800',    '1281398400:112600',    '1281484800:112600',    '1281571200:112600',    '1281657600:109100',    '1281744000:109100',    '1281830400:105900',    '1281916800:102100',    '1282003200:102100',    '1282089600:102100',    '1282176000:98900',    '1282262400:98900',    '1282348800:97600',    '1282435200:97600',    '1282521600:97300',    '1282608000:97300',    '1282694400:97600',    '1282780800:98800',    '1282867200:98800',    '1282953600:98800',    '1283040000:97800',    '1283126400:97800',    '1283212800:97900',    '1283299200:97900',    '1283385600:97900',    '1283472000:99200',    '1283558400:99200',    '1283644800:99700',    '1283731200:99700',    '1283817600:100100',    '1283904000:100100',    '1283990400:100100',    '1284076800:99800',    '1284163200:99800',    '1284249600:100500',    '1284336000:100500',    '1284422400:98900',    '1284508800:98900',    '1284595200:98900',    '1284681600:99000',    '1284768000:99000',    '1284854400:99000',    '1284940800:99600',    '1285027200:99600',    '1285113600:99600',    '1285200000:99600',    '1285286400:99000',    '1285372800:99000',    '1285459200:101200',    '1285545600:101200',    '1285632000:103400',    '1285718400:103400',    '1285804800:103400',    '1285891200:103400',    '1285977600:103800',    '1286064000:103800',    '1286150400:104600',    '1286236800:104600',    '1286323200:104600',    '1286409600:105000',    '1286496000:105000',    '1286582400:105000',    '1286668800:105500',    '1286755200:105500',    '1286841600:105500',    '1286928000:106200',    '1287014400:106200',    '1287100800:107900',    '1287187200:107900',    '1287273600:107900',    '1287360000:109200',    '1287446400:109200',    '1287532800:109200',    '1287619200:109100',    '1287705600:109100',    '1287792000:109100',    '1287878400:110200',    '1287964800:110200',    '1288051200:110200',    '1288137600:110000',    '1288224000:110000',    '1288310400:109900',    '1288396800:109900',    '1288483200:110600',    '1288569600:110600',    '1288656000:110600',    '1288742400:110800',    '1288828800:110800',    '1288915200:110800',    '1289088000:111500',    '1289174400:110300',    '1289260800:110300',    '1289347200:110300',    '1289433600:110500',    '1289520000:110500',    '1289606400:110500',    '1289692800:110300',    '1289779200:110300',    '1289865600:110300',    '1289952000:109900',    '1290038400:109900',    '1290124800:109900',    '1290211200:109500',    '1290297600:109500',    '1290384000:109500',    '1290470400:110400',    '1290556800:110400',    '1290643200:110400',    '1290729600:111500',    '1290816000:111500',    '1290902400:112700',    '1290988800:112700',    '1291075200:112700',    '1291161600:114800',    '1291248000:114800',    '1291334400:114800',    '1291420800:115300',    '1291507200:115300',    '1291593600:116100',    '1291680000:116100',    '1291766400:116100',    '1291852800:116100',    '1291939200:116100',    '1292025600:115000',    '1292112000:115000',    '1292198400:115000',    '1292284800:114200',    '1292371200:114200',    '1292457600:114200',    '1292544000:113700',    '1292630400:113700',    '1292716800:114900',    '1292803200:114900',    '1292889600:114900',    '1292976000:114800',    '1293062400:114800',    '1293148800:114800',    '1293235200:114800',    '1293321600:112700',    '1293408000:112700',    '1293494400:112700',    '1293580800:112700',    '1293667200:111000',    '1293753600:111000',    '1293840000:111000',    '1294099200:110600',    '1294185600:110600',    '1294358400:109400',    '1294617600:109400',    '1294704000:106900',    '1294876800:106900',    '1294963200:104500',    '1295222400:104500',    '1295308800:101100',    '1295568000:101100',    '1295654400:97500',    '1295827200:94700',    '1296086400:92200',    '1296259200:92200',    '1296432000:90700',    '1296604800:88900',    '1296691200:84800',    '1296950400:82000',    '1297036800:79700',    '1297123200:77300',    '1297209600:77300',    '1297382400:76700',    '1297555200:74700',    '1297641600:73000',    '1297728000:71600',    '1297814400:71600',    '1297987200:70500',    '1298160000:70100',    '1298246400:69400',    '1298419200:68800',    '1298505600:68500',    '1298678400:68500',    '1298851200:69200',    '1299110400:69100',    '1299196800:69700',    '1299369600:70200',    '1299628800:70900',    '1299801600:72200',    '1299974400:72800',    '1300060800:73600',    '1300147200:73600',    '1300320000:74400',    '1300492800:74800',    '1300665600:74700',    '1300752000:74700',    '1301011200:75100',    '1301184000:75600',    '1301270400:76600',    '1301443200:77300',    '1301529600:77300',    '1301702400:78700',    '1301788800:78700',    '1301875200:78900',    '1302048000:80800',    '1302220800:80500',    '1302307200:80500',    '1302566400:81300',    '1302739200:82000',    '1302912000:82000',    '1302998400:81800',    '1303257600:82900',    '1303344000:84500',    '1303516800:85400',    '1303689600:86100',    '1303776000:86100',    '1303862400:86900',    '1304035200:87900',    '1304121600:87900',    '1304208000:89300',    '1304294400:91200',    '1304467200:91200',    '1304640000:92800',    '1304726400:92800',    '1304812800:94000',    '1304985600:94700',    '1305158400:95000',    '1305417600:95400',    '1305504000:94600',    '1305849600:93100',    '1305936000:93100',    '1306022400:92700',    '1306281600:92900',    '1306368000:92900',    '1306540800:93400',    '1306713600:94100',    '1306800000:94100',    '1306886400:94000',    '1307059200:93700',    '1307232000:93700',    '1307318400:92400',    '1307404800:92400',    '1307491200:92100',    '1307750400:91400',    '1307923200:90900',    '1308096000:88700',    '1308355200:86700',    '1308441600:86700',    '1308700800:85700',    '1308873600:84900',    '1308960000:83800',    '1309132800:83200',    '1309305600:81700',    '1309478400:80600',    '1309564800:80600',    '1309651200:80500',    '1309737600:80500',    '1309910400:78900',    '1310083200:78000',    '1310169600:78000',    '1310256000:77300',    '1310515200:77900',    '1310688000:78600',    '1310860800:79400',    '1311120000:78400',    '1311292800:78800',    '1311379200:78500',    '1311465600:78500',    '1311724800:78400',    '1311897600:78800',    '1311984000:78500',    '1312070400:78500',    '1312156800:78300',    '1312502400:76900',    '1312675200:77000',    '1312761600:77000',    '1312934400:78100',    '1313193600:78100',    '1313625600:79400',    '1313884800:80200',    '1314144000:81200',    '1314316800:81300',    '1314576000:80500',    '1314921600:79700',    '1315008000:79600',    '1315094400:79600',    '1315180800:78700',    '1315353600:79100',    '1315612800:79100',    '1315699200:80600',    '1315958400:81800',    '1316044800:81800',    '1316304000:82400',    '1316563200:83200',    '1316995200:83200',    '1317081600:82100',    '1317427200:80800',    '1317513600:80800',    '1317600000:79000',    '1317686400:79000',    '1317945600:78200',    '1318204800:77200',    '1318291200:77200',    '1318550400:77400',    '1318809600:76200',    '1319155200:76600',    '1319414400:77600',    '1319760000:76500',    '1319932800:76500',    '1320019200:74500',    '1320192000:74500',    '1320278400:72800',    '1320537600:72800',    '1320969600:72500',    '1321401600:72100',    '1321488000:72100',    '1321660800:72900',    '1322006400:74400',    '1322179200:74400',    '1322265600:76100',    '1322524800:76100',    '1322784000:77200',    '1322956800:77150',    '1323043200:77765',    '1323216000:77765',    '1323302400:78326',    '1323475200:78326',    '1323561600:78255',    '1323820800:78255',    '1323907200:78873',    '1324166400:78873',    '1324252800:78212',    '1324425600:78212',    '1324512000:79082',    '1324771200:79082',    '1324857600:79135',    '1325116800:79135',    '1325203200:78267',    '1325376000:78267',    '1325462400:77350',    '1325548800:77350',    '1325635200:77350',    '1325721600:77350',    '1325808000:76717',    '1325894400:76717',    '1325980800:76717',    '1326067200:76717',    '1326153600:77031',    '1326240000:77031',    '1326326400:77031',    '1326412800:77031',    '1326499200:77031',    '1326585600:77605',    '1326672000:77605',    '1326758400:77605',    '1326844800:78489',    '1326931200:78489',    '1327017600:78489',    '1327104000:78489',    '1327190400:78489',    '1327276800:79322',    '1327363200:79322',    '1327449600:79322',    '1327536000:79322',    '1327622400:80096',    '1327708800:80096',    '1327795200:80096',    '1327881600:80775',    '1327968000:80775',    '1328054400:80775',    '1328140800:80775',    '1328227200:80775',    '1328313600:82227',    '1328400000:82227',    '1328486400:82227',    '1328572800:82227',    '1328659200:82227',    '1328745600:82227',    '1328832000:83837',    '1328918400:83837',    '1329004800:83837',    '1329091200:83837',    '1329177600:84981',    '1329264000:84981',    '1329350400:84981',    '1329436800:84981',    '1329523200:84017',    '1329609600:85089',    '1329696000:85089',    '1329782400:85089',    '1329868800:85089',    '1329955200:85089',    '1330041600:84868',    '1330128000:84868',    '1330214400:84868',    '1330300800:84868',    '1330387200:84868',    '1330473600:85077',    '1330560000:85077',    '1330646400:85077',    '1330732800:85077',    '1330819200:85077',    '1330905600:86051',    '1330992000:86051',    '1331078400:86051',    '1331164800:86051',    '1331251200:87789',    '1331337600:87789',    '1331424000:87789',    '1331510400:89623',    '1331596800:89623',    '1331683200:89623',    '1331769600:89623',    '1331856000:89623',    '1331942400:89553',    '1332028800:89553',    '1332115200:89553',    '1332201600:89553',    '1332288000:89553',    '1332374400:87719',    '1332460800:87432',    '1332547200:87144',    '1332633600:86857',    '1332720000:86569',    '1332806400:86282',    '1332892800:86282',    '1332979200:86282',    '1333065600:86282',    '1333152000:86282',    '1333238400:86282',    '1333324800:84112',    '1333411200:84112',    '1333497600:84112',    '1333584000:84112',    '1333670400:84112',    '1333756800:81886',    '1333843200:81886',    '1333929600:81886',    '1334016000:81886',    '1334102400:81886',    '1334188800:80426',    '1334275200:80426',    '1334361600:80426',    '1334448000:80426',    '1334534400:80426',    '1334620800:77940',    '1334707200:77940',    '1334793600:77940',    '1334880000:77940',    '1334966400:77940',    '1335052800:75106',    '1335139200:75106',    '1335225600:75106',    '1335312000:75106',    '1335398400:75106',    '1335484800:72688',    '1335571200:72688',    '1335657600:72688',    '1335744000:72688',    '1335830400:72688',    '1335916800:69912',    '1336003200:69912',    '1336089600:69912',    '1336176000:69912',    '1336262400:69912',    '1336348800:67504',    '1336435200:67504',    '1336521600:67504',    '1336608000:67504',    '1336694400:67504',    '1336780800:65346',    '1336867200:65346',    '1336953600:65346',    '1337040000:65346',    '1337126400:63446',    '1337212800:63446',    '1337299200:63446',    '1337385600:63446',    '1337472000:61401',    '1337558400:61401',    '1337644800:61401',    '1337731200:61401',    '1337817600:61401',    '1337904000:60435',    '1337990400:60435',    '1338076800:60435',    '1338163200:60435',    '1338249600:59182',    '1338336000:59182',    '1338422400:59182',    '1338508800:59182',    '1338595200:59182',    '1338681600:57536',    '1338768000:57536',    '1338854400:57536',    '1338940800:57536',    '1339027200:55968',    '1339113600:55968',    '1339200000:55968',    '1339286400:54960',    '1339372800:54960',    '1339459200:54960',    '1339545600:54960',    '1339632000:53526',    '1339718400:53526',    '1339804800:53526',    '1339891200:52494',    '1339977600:52494',    '1340064000:52494',    '1340150400:51267',    '1340236800:51267',    '1340323200:51267',    '1340409600:50073',    '1340496000:50073',    '1340582400:50073',    '1340668800:49785',    '1340755200:49785',    '1340841600:49785',    '1340928000:47891',    '1341014400:47891',    '1341100800:47891',    '1341187200:46809',    '1341273600:46809',    '1341360000:46809',    '1341446400:46809',    '1341532800:45763',    '1341619200:45763',    '1341705600:45763',    '1341792000:45763',    '1341878400:45781',    '1341964800:45781',    '1342051200:45781',    '1342137600:45781',    '1342224000:45225',    '1342310400:45225',    '1342396800:45225',    '1342483200:45225',    '1342569600:44174',    '1342656000:44174',    '1342742400:44174',    '1342828800:44174',    '1342915200:44174',    '1343001600:43127',    '1343088000:43127',    '1343174400:43127',    '1343260800:42196',    '1343347200:42196',    '1343433600:42196',    '1343520000:42196',    '1343606400:41304',    '1343692800:41304',    '1343779200:41304',    '1343865600:40616',    '1343952000:40616',    '1344038400:40616',    '1344124800:40616',    '1344211200:40663',    '1344297600:40663',    '1344384000:40663',    '1344470400:40663',    '1344556800:39865',    '1344643200:39865',    '1344729600:39865',    '1344816000:39865',    '1344902400:39613',    '1344988800:39613',    '1345075200:39613',    '1345161600:39613',    '1345248000:38564',    '1345334400:38564',    '1345420800:38564',    '1345507200:38564',    '1345593600:38381',    '1345680000:38381',    '1345766400:38381',    '1345852800:38381',    '1345939200:38381',    '1346025600:38389',    '1346112000:38389',    '1346198400:38389',    '1346284800:38389',    '1346371200:38389',    '1346457600:38178',    '1346544000:38178',    '1346630400:38178',    '1346716800:38178',    '1346803200:37842',    '1346889600:37842',    '1346976000:37842',    '1347062400:37842',    '1347148800:37842',    '1347235200:37824',    '1347321600:37824',    '1347408000:37824',    '1347494400:37824',    '1347580800:37824',    '1347667200:37092',    '1347753600:37092',    '1347840000:37092',    '1347926400:37092',    '1348012800:37092',    '1348099200:37085',    '1348185600:37085',    '1348272000:37085',    '1348358400:37085',    '1348444800:37085',    '1348531200:37317',    '1348617600:37317',    '1348704000:37317',    '1348790400:37317',    '1348876800:37317',    '1348963200:37401',    '1349049600:37401',    '1349136000:37401',    '1349222400:37401',    '1349308800:37401',    '1349395200:36994',    '1349481600:36994',    '1349568000:36994',    '1349654400:36994',    '1349740800:36994',    '1349827200:36994',    '1349913600:37356',    '1350000000:37356',    '1350086400:37356',    '1350172800:37356',    '1350259200:37356',    '1350345600:37356',    '1350432000:37031',    '1350518400:37031',    '1350604800:37031',    '1350691200:37031',    '1350777600:37031',    '1350864000:36989',    '1350950400:36989',    '1351036800:36989',    '1351123200:36989',    '1351209600:36989',    '1351296000:36989',    '1351382400:36989',    '1351468800:37080',    '1351555200:37080',    '1351641600:37080',    '1351728000:37080',    '1351814400:37080',    '1351900800:37080',    '1351987200:37080',    '1352073600:37254',    '1352160000:37274',    '1352246400:37294',    '1352332800:37314',    '1352419200:37334',    '1352505600:37353',    '1352592000:37373',    '1352678400:37393',    '1352764800:37413',    '1352851200:37413',    '1352937600:37413',    '1353024000:37413',    '1353110400:37413',    '1353196800:37413',    '1353283200:38146',    '1353369600:38146',    '1353456000:38146',    '1353542400:39471',    '1353628800:39471',    '1353715200:39471',    '1353801600:39471',    '1353888000:40819',    '1353974400:40819',    '1354060800:40819',    '1354147200:40819',    '1354233600:40819',    '1354320000:40819',    '1354406400:42123',    '1354492800:42123',    '1354579200:42123',    '1354665600:42123',    '1354752000:42123',    '1354838400:41874',    '1354924800:41874',    '1355011200:41874',    '1355097600:41874',    '1355184000:41874',    '1355270400:41874',    '1355356800:42205',    '1355443200:42205',    '1355529600:42205',    '1355616000:42205',    '1355702400:42205',    '1355788800:42205',    '1355875200:43202',    '1355961600:43202',    '1356048000:43202',    '1356134400:43202',    '1356220800:43202',    '1356307200:43202',    '1356393600:44361',    '1356480000:44361',    '1356566400:44361',    '1356652800:44361',    '1356739200:44361',    '1356825600:44361',    '1356912000:44361',    '1356998400:44361',    '1357084800:45309',    '1357171200:45309',    '1357257600:45309',    '1357344000:45309',    '1357430400:45309',    '1357516800:45309',    '1357603200:45309',    '1357689600:46023',    '1357776000:46023',    '1357862400:46023',    '1357948800:46023',    '1358035200:46023',    '1358121600:46023',    '1358208000:46023',    '1358294400:46023',    '1358380800:46023',    '1358467200:47159',    '1358553600:47159',    '1358640000:47159',    '1358726400:47159',    '1358812800:47159',    '1358899200:47159',    '1358985600:47159',    '1359072000:47159',    '1359158400:48483',    '1359244800:48483',    '1359331200:48483',    '1359417600:48483',    '1359504000:48483',    '1359590400:48483',    '1359676800:48483',    '1359763200:48483',    '1359849600:50060',    '1359936000:50060',    '1360022400:50060',    '1360108800:50060',    '1360195200:50060',    '1360281600:50060',    '1360368000:50060',    '1360454400:50060',    '1360540800:51574',    '1360627200:51574',    '1360713600:51574',    '1360800000:51574',    '1360886400:51574',    '1360972800:51574',    '1361059200:51574',    '1361145600:51574',    '1361232000:51574',    '1361318400:52869',    '1361404800:52869',    '1361491200:52869',    '1361577600:52869',    '1361664000:52869',    '1361750400:52869',    '1361836800:52869',    '1361923200:52869',    '1362009600:54437',    '1362096000:54437',    '1362182400:54437',    '1362268800:54437',    '1362355200:54437',    '1362441600:54437',    '1362528000:54437',    '1362614400:54437',    '1362700800:55780',    '1362787200:55780',    '1362873600:55780',    '1362960000:55780',    '1363046400:55780',    '1363132800:55780',    '1363219200:55780',    '1363305600:57621',    '1363392000:57621',    '1363478400:57621',    '1363564800:57621',    '1363651200:57621',    '1363737600:57621',    '1363824000:57621',    '1363910400:59270',    '1363996800:59270',    '1364083200:59270',    '1364169600:59270',    '1364256000:59270',    '1364342400:59270',    '1364428800:59270',    '1364515200:60778',    '1364601600:60778',    '1364688000:60778',    '1364774400:60778',    '1364860800:60778',    '1364947200:61050',    '1365033600:61321',    '1365120000:61593',    '1365206400:61865',    '1365292800:62137',    '1365379200:62408',    '1365465600:62680',    '1365552000:62680',    '1365638400:62680',    '1365724800:62680',    '1365811200:64606',    '1365897600:64606',    '1365984000:64606',    '1366070400:64606',    '1366156800:64606',    '1366243200:64606',    '1366329600:64606',    '1366416000:64606',    '1366502400:64606',    '1366588800:66306',    '1366675200:66306',    '1366761600:66306',    '1366848000:66306',    '1366934400:66306',    '1367020800:66306',    '1367107200:66306',    '1367193600:66306',    '1367280000:66306',    '1367366400:67544',    '1367452800:67544',    '1367539200:67544',    '1367625600:67544',    '1367712000:67544',    '1367798400:67544',    '1367884800:67544',    '1367971200:67544',    '1368057600:67544',    '1368144000:68915',    '1368230400:68915',    '1368316800:68915',    '1368403200:68915',    '1368489600:68915',    '1368576000:68915',    '1368662400:68915',    '1368748800:68915',    '1368835200:68915',    '1368921600:69980',    '1369008000:69980',    '1369094400:69980',    '1369180800:69980',    '1369267200:69980',    '1369353600:69980',    '1369440000:69980',    '1369526400:69980',    '1369612800:69980',    '1369699200:71642',    '1369785600:71642',    '1369872000:71642',    '1369958400:71642',    '1370044800:71642',    '1370131200:71642',    '1370217600:71642',    '1370304000:71642',    '1370390400:71642',    '1370476800:74105',    '1370563200:74105',    '1370649600:74105',    '1370736000:74105',    '1370822400:74105',    '1370908800:74105',    '1370995200:74105',    '1371081600:74105',    '1371168000:74105',    '1371254400:76357',    '1371340800:76357',    '1371427200:76357',    '1371513600:76357',    '1371600000:76357',    '1371686400:76357',    '1371772800:76357',    '1371859200:76357',    '1371945600:76357',    '1372032000:78649',    '1372118400:78649',    '1372204800:78649',    '1372291200:78649',    '1372377600:78649',    '1372464000:78649',    '1372550400:78649',    '1372636800:78649',    '1372723200:78649',    '1372809600:80574',    '1372896000:80574',    '1372982400:80574',    '1373068800:80574',    '1373155200:80574',    '1373241600:80574',    '1373328000:80574',    '1373414400:80574',    '1373500800:80574',    '1373587200:80574',    '1373673600:82912',    '1373760000:82912',    '1373846400:82912',    '1373932800:82912',    '1374019200:83180',    '1374105600:83449',    '1374192000:83717',    '1374278400:83985',    '1374364800:84254',    '1374451200:84522',    '1374537600:84522',    '1374624000:84522',    '1374710400:84522',    '1374796800:84522',    '1374883200:84522',    '1374969600:84522',    '1375056000:84522',    '1375142400:84522',    '1375228800:84522',    '1375315200:85409',    '1375401600:85409',    '1375488000:85409',    '1375574400:85409',    '1375660800:85409',    '1375747200:85409',    '1375833600:85409',    '1375920000:85409',    '1376006400:85409',    '1376092800:85409',    '1376179200:88018',    '1376265600:88018',    '1376352000:88018',    '1376438400:88018',    '1376524800:88018',    '1376611200:88018',    '1376697600:88018',    '1376784000:88018',    '1376870400:88018',    '1376956800:88018',    '1377043200:88018',    '1377129600:88018',    '1377216000:88018',    '1377302400:90041',    '1377388800:90041',    '1377475200:90041',    '1377561600:90041',    '1377648000:90041',    '1377734400:90041',    '1377820800:90041',    '1377907200:90041',    '1377993600:90041',    '1378080000:90041',    '1378166400:90041',    '1378252800:90041',    '1378339200:90041',    '1378425600:90041',    '1378512000:90041',    '1378598400:92559',    '1378684800:92559',    '1378771200:92559',    '1378857600:92559',    '1378944000:92559',    '1379030400:92559',    '1379116800:92559',    '1379203200:92559',    '1379289600:92559',    '1379376000:92559',    '1379462400:92559',    '1379548800:92559',    '1379635200:92559',    '1379721600:92559',    '1379808000:92559',    '1379894400:92559',    '1379980800:92559',    '1380067200:92559',    '1380153600:92559',    '1380240000:92559',    '1380326400:95058',    '1380412800:95058',    '1380499200:95058',    '1380585600:95058',    '1380672000:95058',    '1380758400:95058',    '1380844800:95058',    '1380931200:95058',    '1381017600:95058',    '1381104000:95058',    '1381190400:95058',    '1381276800:95058',    '1381363200:95058',    '1381449600:95058',    '1381536000:95058',    '1381622400:95058',    '1381708800:95058',    '1381795200:95058',    '1381881600:95058',    '1381968000:95058',    '1382054400:96796',    '1382140800:96796',    '1382227200:96796',    '1382313600:96796',    '1382400000:96796',    '1382486400:96796',    '1382572800:96796',    '1382659200:96796',    '1382745600:96796',    '1382832000:96796',    '1382918400:96796',    '1383004800:96796',    '1383091200:96796',    '1383177600:96796',    '1383264000:96796',    '1383350400:96796',    '1383436800:96796',    '1383523200:96796',    '1383609600:96796',    '1383696000:96796',    '1383782400:99184',    '1383868800:99184',    '1383955200:99184',    '1384041600:99184',    '1384128000:99184',    '1384214400:99184',    '1384300800:99184',    '1384387200:99184',    '1384473600:99184',    '1384560000:99184',    '1384646400:99184',    '1384732800:99184',    '1384819200:99184',    '1384905600:99184',    '1384992000:99184',    '1385078400:99184',    '1385164800:99184',    '1385251200:99184',    '1385337600:99184',    '1385424000:99552',    '1385510400:99920',    '1385596800:100288',    '1385683200:100655',    '1385769600:101023',    '1385856000:101391',    '1385942400:101759',    '1386028800:101759',    '1386115200:101759',    '1386201600:101759',    '1386288000:101759',    '1386374400:101759',    '1386460800:101759',    '1386547200:101759',    '1386633600:101759',    '1386720000:101759',    '1386806400:101759',    '1386892800:101759',    '1386979200:101403',    '1387065600:101403',    '1387152000:101403',    '1387238400:101403',    '1387324800:101403',    '1387411200:101403',    '1387497600:101403',    '1387584000:101403',    '1387670400:101403',    '1387756800:101403',    '1387843200:101403',    '1387929600:101403',    '1388016000:101403',    '1388102400:101403',    '1388188800:101403',    '1388275200:101403',    '1388361600:103522',    '1388448000:103522',    '1388534400:103522',    '1388620800:103522',    '1388707200:103522',    '1388793600:103522',    '1388880000:103522',    '1388966400:103522',    '1389052800:103522',    '1389139200:103522',    '1389225600:103522',    '1389312000:103522',    '1389398400:103522',    '1389484800:103522',    '1389571200:103522',    '1389657600:103522',    '1389744000:105499',    '1389830400:105499',    '1389916800:105499',    '1390003200:105499',    '1390089600:105499',    '1390176000:105499',    '1390262400:105499',    '1390348800:105499',    '1390435200:105499',    '1390521600:105499',    '1390608000:105499',    '1390694400:105499',    '1390780800:105499',    '1390867200:105499',    '1390953600:105499',    '1391040000:105499',    '1391126400:107651',    '1391212800:107651',    '1391299200:107651',    '1391385600:107651',    '1391472000:107651',    '1391558400:107651',    '1391644800:107651',    '1391731200:107651',    '1391817600:107651',    '1391904000:107651',    '1391990400:107651',    '1392076800:107651',    '1392163200:107651',    '1392249600:107651',    '1392336000:110068',    '1392422400:110068',    '1392508800:110068',    '1392595200:110068',    '1392681600:110068',    '1392768000:110068',    '1392854400:110068',    '1392940800:110068',    '1393027200:110068',    '1393113600:110068',    '1393200000:110068',    '1393286400:110068',    '1393372800:110068',    '1393459200:110068',    '1393545600:110068',    '1393632000:110068',    '1393718400:110068',    '1393804800:110873',    '1393891200:110873',    '1393977600:110873',    '1394064000:110873',    '1394150400:110873',    '1394236800:110873',    '1394323200:110873',    '1394409600:110873',    '1394496000:110873',    '1394582400:110873',    '1394668800:110873',    '1394755200:110873',    '1394841600:110873',    '1394928000:110873',    '1395014400:110873',    '1395100800:110873',    '1395187200:110873',    '1395273600:110873',    '1395360000:112422',    '1395446400:112422',    '1395532800:112422',    '1395619200:112422',    '1395705600:112422',    '1395792000:112422',    '1395878400:112422',    '1395964800:112422',    '1396051200:112422',    '1396137600:112422',    '1396224000:112422',    '1396310400:112422',    '1396396800:112422',    '1396483200:112422',    '1396569600:112422',    '1396656000:112422',    '1396742400:112422',    '1396828800:112422',    '1396915200:112422',    '1397001600:114353',    '1397088000:114353',    '1397174400:114353',    '1397260800:114353',    '1397347200:114353',    '1397433600:114353',    '1397520000:114353',    '1397606400:114353',    '1397692800:114353',    '1397779200:114353',    '1397865600:114353',    '1397952000:114353',    '1398038400:114353',    '1398124800:114353',    '1398211200:114353',    '1398297600:114353',    '1398384000:114353',    '1398470400:114353',    '1398556800:116757',    '1398643200:116757',    '1398729600:116757',    '1398816000:116757',    '1398902400:116757',    '1398988800:116757',    '1399075200:116757',    '1399161600:116757',    '1399248000:116757',    '1399334400:116757',    '1399420800:116757',    '1399507200:116757',    '1399593600:116757',    '1399680000:116757',    '1399766400:116757',    '1399852800:116757',    '1399939200:116757',    '1400025600:116757',    '1400112000:116757',    '1400198400:117191',    '1400284800:117191',    '1400371200:117191',    '1400457600:117191',    '1400544000:117191',    '1400630400:117191',    '1400716800:117191',    '1400803200:117191',    '1400889600:117191',    '1400976000:117191',    '1401062400:117191',    '1401148800:117191',    '1401235200:117191',    '1401321600:117191',    '1401408000:117191',    '1401494400:117191',    '1401580800:117191',    '1401667200:117191',    '1401753600:117191',    '1401840000:117191',    '1401926400:117191',    '1402012800:118179',    '1402099200:118179',    '1402185600:118179',    '1402272000:118179',    '1402358400:118179',    '1402444800:118179',    '1402531200:118179',    '1402617600:118179',    '1402704000:118179',    '1402790400:118179',    '1402876800:118179',    '1402963200:118179',    '1403049600:118179',    '1403136000:118179',    '1403222400:118179',    '1403308800:118179',    '1403395200:118179',    '1403481600:119405',    '1403568000:119405',    '1403654400:119405',    '1403740800:119405',    '1403827200:119405',    '1403913600:119405',    '1404000000:119405',    '1404086400:119405',    '1404172800:119405',    '1404259200:119405',    '1404345600:119405',    '1404432000:119405',    '1404518400:119405',    '1404604800:119405',    '1404691200:119405',    '1404777600:119405',    '1404864000:119405',    '1404950400:119405',    '1405036800:119405',    '1405123200:121350',    '1405209600:121350',    '1405296000:121350',    '1405382400:121350',    '1405468800:121350',    '1405555200:121350',    '1405641600:121350',    '1405728000:121350',    '1405814400:121350',    '1405900800:121350',    '1405987200:121350',    '1406073600:121350',    '1406160000:121350',    '1406246400:121350',    '1406332800:121350',    '1406419200:121350',    '1406505600:123364',    '1406592000:123364',    '1406678400:123364',    '1406764800:123364',    '1406851200:123364',    '1406937600:123364',    '1407024000:123364',    '1407110400:123364',    '1407196800:123364',    '1407283200:123364',    '1407369600:123364',    '1407456000:123364',    '1407542400:123364',    '1407628800:123364',    '1407715200:123364',    '1407801600:123364',    '1407888000:123364',    '1407974400:124105',    '1408060800:124105',    '1408147200:124105',    '1408233600:124105',    '1408320000:124105',    '1408406400:124105',    '1408492800:124105',    '1408579200:124105',    '1408665600:124105',    '1408752000:124105',    '1408838400:124105',    '1408924800:124105',    '1409011200:124105',    '1409097600:124105',    '1409184000:124105',    '1409270400:124105',    '1409356800:124105',    '1409443200:124105',    '1409529600:124288',    '1409616000:124288',    '1409702400:124288',    '1409788800:124288',    '1409875200:124288',    '1409961600:124288',    '1410048000:124288',    '1410134400:124288',    '1410220800:124288',    '1410307200:124288',    '1410393600:124288',    '1410480000:124288',    '1410566400:124288',    '1410652800:124288',    '1410739200:124288',    '1410825600:124288',    '1410912000:124288',    '1410998400:124288',    '1411084800:124288',    '1411171200:124288',    '1411257600:124288',    '1411344000:124288',    '1411430400:124288',    '1411516800:124288',    '1411603200:125303',    '1411689600:125303',    '1411776000:125303',    '1411862400:125303',    '1411948800:125303',    '1412035200:125303',    '1412121600:125303',    '1412208000:125303',    '1412294400:125303',    '1412380800:125303',    '1412467200:125303',    '1412553600:125303',    '1412640000:125303',    '1412726400:125303',    '1412812800:125303',    '1412899200:125303',    '1412985600:125303',    '1413072000:125303',    '1413158400:125303',    '1413244800:125303',    '1413331200:125303',    '1413417600:125303',    '1413504000:125303',    '1413590400:125303',    '1413676800:125303',    '1413763200:125695',    '1413849600:125695',    '1413936000:125695',    '1414022400:125695',    '1414108800:125695',    '1414195200:125695',    '1414281600:125695',    '1414368000:125695',    '1414454400:125695',    '1414540800:125695',    '1414627200:125695',    '1414713600:125695',    '1414800000:125695',    '1414886400:125695',    '1414972800:125695',    '1415059200:125695',    '1415145600:125695',    '1415232000:125695',    '1415318400:125695',    '1415404800:125695',    '1415491200:125695',    '1415577600:125695',    '1415664000:125695',    '1415750400:125695',    '1415836800:125695',    '1415923200:125699',    '1416009600:125699',    '1416096000:125699',    '1416182400:125699',    '1416268800:125699',    '1416355200:125699',    '1416441600:125699',    '1416528000:125699',    '1416614400:125699',    '1416700800:125699',    '1416787200:125699',    '1416873600:125699',    '1416960000:125699',    '1417046400:125699',    '1417132800:125699',    '1417219200:125699',    '1417305600:125699',    '1417392000:125699',    '1417478400:125699',    '1417564800:125699',    '1417651200:125699',    '1417737600:125699',    '1417824000:125699',    '1417910400:125699',    '1417996800:125401',    '1418083200:125401',    '1418169600:125401',    '1418256000:125401',    '1418342400:125401',    '1418428800:125401',    '1418515200:125401',    '1418601600:125401',    '1418688000:125401',    '1418774400:125401',    '1418860800:125401',    '1418947200:125401',    '1419033600:125401',    '1419120000:125401',    '1419206400:125401',    '1419292800:125401',    '1419379200:125401',    '1419465600:125401',    '1419552000:125401',    '1419638400:125401',    '1419724800:125401',    '1419811200:125401',    '1419897600:125401',    '1419984000:125401',    '1420070400:125744',    '1420156800:125744',    '1420243200:125744',    '1420329600:125744',    '1420416000:125744',    '1420502400:125744',    '1420588800:125744',    '1420675200:125744',    '1420761600:125744',    '1420848000:125744',    '1420934400:125744',    '1421020800:125744',    '1421107200:125744',    '1421193600:125744',    '1421280000:125744',    '1421366400:125744',    '1421452800:125744',    '1421539200:125744',    '1421625600:125744',    '1421712000:125744',    '1421798400:125744',    '1421884800:125744',    '1421971200:125744',    '1422057600:125744',    '1422144000:125744',    '1422230400:125744',    '1422316800:125744',    '1422403200:126725',    '1422489600:126725',    '1422576000:126725',    '1422662400:126725',    '1422748800:126725',    '1422835200:126725',    '1422921600:126725',    '1423008000:126725',    '1423094400:126725',    '1423180800:126725',    '1423267200:126725',    '1423353600:126725',    '1423440000:126725',    '1423526400:126725',    '1423612800:126725',    '1423699200:126725',    '1423785600:126725',    '1423872000:126725',    '1423958400:126725',    '1424044800:126725',    '1424131200:126725',    '1424217600:127383',    '1424304000:127383',    '1424390400:127383',    '1424476800:127383',    '1424563200:127383',    '1424649600:127383',    '1424736000:127383',    '1424822400:127383',    '1424908800:127383',    '1424995200:127383',    '1425081600:127383',    '1425168000:127383',    '1425254400:127383',    '1425340800:127383',    '1425427200:127383',    '1425513600:127383',    '1425600000:127383',    '1425686400:127383',    '1425772800:127383',    '1425859200:127383',    '1425945600:127383',    '1426032000:127383',    '1426118400:127383',    '1426204800:127383',    '1426291200:127383',    '1426377600:127914',    '1426464000:127914',    '1426550400:127914',    '1426636800:127914',    '1426723200:127914',    '1426809600:127914',    '1426896000:127914',    '1426982400:127914',    '1427068800:127914',    '1427155200:127914',    '1427241600:127914',    '1427328000:127914',    '1427414400:127914',    '1427500800:127914',    '1427587200:127914',    '1427673600:127914',    '1427760000:127914',    '1427846400:127914',    '1427932800:127914',    '1428019200:127914',    '1428105600:127914',    '1428192000:127914',    '1428278400:127914',    '1428364800:127914',    '1428451200:127914',    '1428537600:127914',    '1428624000:127914',    '1428710400:127914',    '1428796800:126750',    '1428883200:126750',    '1428969600:126750',    '1429056000:126750',    '1429142400:126750',    '1429228800:126750',    '1429315200:126750',    '1429401600:126750',    '1429488000:126750',    '1429574400:126750',    '1429660800:126750',    '1429747200:126750',    '1429833600:126750',    '1429920000:126750',    '1430006400:126750',    '1430092800:126750',    '1430179200:126750',    '1430265600:126750',    '1430352000:126750',    '1430438400:126750',    '1430524800:126750',    '1430611200:126750',    '1430697600:126750',    '1430784000:126750',    '1430870400:126750',    '1430956800:126750',    '1431043200:126750',    '1431129600:126750',    '1431216000:126750',    '1431302400:126750',    '1431388800:126750',    '1431475200:126750',    '1431561600:126750',    '1431648000:126410',    '1431734400:126410',    '1431820800:126410',    '1431907200:126410',    '1431993600:126410',    '1432080000:126410',    '1432166400:126410',    '1432252800:126410',    '1432339200:126410',    '1432425600:126410',    '1432512000:126410',    '1432598400:126410',    '1432684800:126410',    '1432771200:126410',    '1432857600:126410',    '1432944000:126410',    '1433030400:126410',    '1433116800:126410',    '1433203200:126410',    '1433289600:126410',    '1433376000:126410',    '1433462400:126410',    '1433548800:126410',    '1433635200:126410',    '1433721600:126410',    '1433808000:126410',    '1433894400:126410',    '1433980800:126410',    '1434067200:126410',    '1434153600:126410',    '1434240000:123480',    '1434326400:123480',    '1434412800:123480',    '1434499200:123480',    '1434585600:123480',    '1434672000:123480',    '1434758400:123480',    '1434844800:123480',    '1434931200:123480',    '1435017600:123480',    '1435104000:123480',    '1435190400:123480',    '1435276800:123480',    '1435363200:123480',    '1435449600:123480',    '1435536000:123480',    '1435622400:123480',    '1435708800:123480',    '1435795200:123480',    '1435881600:123480',    '1435968000:123480',    '1436054400:123480',    '1436140800:123480',    '1436227200:123480',    '1436313600:123480',    '1436400000:123480',    '1436486400:123480',    '1436572800:123480',    '1436659200:123480',    '1436745600:123480',    '1436832000:123480',    '1436918400:123480',    '1437004800:123480',    '1437091200:123480',    '1437177600:122041',    '1437264000:122041',    '1437350400:122041',    '1437436800:122041',    '1437523200:122041',    '1437609600:122041',    '1437696000:122041',    '1437782400:122041',    '1437868800:122041',    '1437955200:122041',    '1438041600:122041',    '1438128000:122041',    '1438214400:122041',    '1438300800:122041',    '1438387200:122041',    '1438473600:122041',    '1438560000:122041',    '1438646400:122041',    '1438732800:122041',    '1438819200:122041',    '1438905600:122041',    '1438992000:122041',    '1439078400:122041',    '1439164800:122041',    '1439251200:122041',    '1439337600:122041',    '1439424000:122041',    '1439510400:122041',    '1439596800:122041',    '1439683200:122041',    '1439769600:122041',    '1439856000:122041',    '1439942400:122041',    '1440115200:118424',    '1440201600:118424',    '1440288000:118424',    '1440374400:118424',    '1440374400:118424',    '1440460800:118424',    '1440547200:118424',    '1440633600:118424',    '1440720000:118424',    '1440806400:118424',    '1440892800:118424',    '1440979200:118424',    '1441065600:118424',    '1441065600:118424',    '1441152000:118424',    '1441238400:118424',    '1441324800:118424',    '1441411200:118424',    '1441497600:118424',    '1441584000:118424',    '1441670400:118424',    '1441756800:118424',    '1441756800:118424',    '1441843200:118424',    '1441843200:118424',    '1441929600:118424',    '1442016000:118424',    '1442102400:118424',    '1442188800:118424',    '1442275200:118424',    '1442361600:118424',    '1442448000:118424',    '1442534400:118424',    '1442620800:118424',    '1442707200:118424',    '1442793600:118424',    '1442880000:118424',    '1442966400:118424',    '1443052800:116921',    '1443139200:116921',    '1443225600:116921',    '1443312000:116921',    '1443398400:116921',    '1443484800:116921',    '1443571200:116921',    '1443657600:116921',    '1443744000:116921',    '1443830400:116921',    '1443916800:116921',    '1444089600:116921',    '1444348800:116921',    '1444521600:116921',    '1444608000:116921',    '1444608000:116921',    '1444694400:116921',    '1444780800:116921',    '1444867200:116921',    '1444953600:116921',    '1445040000:116921',    '1445126400:116921',    '1445212800:116921',    '1445212800:116921',    '1445299200:116921',    '1445385600:116921',    '1445472000:116921',    '1445558400:116921',    '1445644800:116921',    '1445731200:116921',    '1445817600:116921',    '1445904000:116921',    '1445990400:116921',    '1446076800:116921',    '1446163200:115522',    '1446249600:115522',    '1446336000:115522',    '1446422400:115522',    '1446422400:115522',    '1446508800:115522',    '1446595200:115522',    '1446681600:115522',    '1446768000:115522',    '1446854400:115522',    '1446940800:115522',    '1447027200:115522',    '1447027200:115522',    '1447113600:115522',    '1447200000:115522',    '1447286400:115522',    '1447372800:115522',    '1447459200:115522',    '1447545600:115522',    '1447632000:115522',    '1447718400:115522',    '1447804800:115522',    '1447977600:115522',    '1448064000:115522',    '1448150400:115522',    '1448236800:115522',    '1448236800:115522',    '1448323200:115522',    '1448409600:115522',    '1448496000:115522',    '1448582400:115522',    '1448668800:115522',    '1448755200:115522',    '1448841600:115522',    '1448928000:115522',    '1449014400:115522',    '1449100800:115522',    '1449187200:115522',    '1449273600:115522',    '1449360000:115522',    '1449446400:115522',    '1449446400:115522',    '1449532800:114221',    '1449619200:114221',    '1449705600:114221',    '1449792000:114221',    '1449878400:114221',    '1449964800:114221',    '1450051200:114221',    '1450137600:114221',    '1450224000:114221',    '1450310400:114221',    '1450396800:114221',    '1450483200:114221',    '1450569600:114221',    '1450656000:114221',    '1450742400:114221',    '1450828800:114221',    '1450915200:114221',    '1451001600:114221',    '1451088000:114221',    '1451174400:114221',    '1451260800:114221',    '1451347200:114221',    '1451433600:114221',    '1451520000:114221',    '1451606400:114221',    '1451692800:114221',    '1451779200:114221',    '1451865600:114221',    '1451952000:111169',    '1452124800:111169',    '1452211200:111169',    '1452297600:111169',    '1452384000:111169',    '1452470400:111169',    '1452556800:111169',    '1452643200:111169',    '1452729600:111169',    '1452816000:111169',    '1452902400:111169',    '1452988800:111169',    '1453075200:111169',    '1453161600:111169',    '1453248000:111169',    '1453334400:111169',    '1453420800:111169',    '1453507200:111169',    '1453593600:111169',    '1453680000:111169',    '1453766400:111169',    '1453852800:111169',    '1453939200:111169',    '1454025600:111169',    '1454112000:111169',    '1454198400:111169',    '1454284800:111169',    '1454371200:109158',    '1454371200:109158',    '1454457600:109158',    '1454544000:109158',    '1454630400:109158',    '1454716800:109158',    '1454803200:109158',    '1454889600:109158',    '1454976000:109158',    '1455062400:109158',    '1455148800:109158',    '1455235200:109158',    '1455321600:109158',    '1455408000:109158',    '1455494400:109158',    '1455494400:109158',    '1455580800:109158',    '1455667200:109158',    '1455753600:109158',    '1455840000:109158',    '1455926400:109158',    '1456012800:109158',    '1456099200:109158',    '1456185600:109158',    '1456272000:109158',    '1456358400:109158',    '1456444800:86227',    '1456531200:86227',    '1456617600:86227',    '1456704000:86227',    '1456790400:86227',    '1456876800:86227',    '1456963200:86227',    '1457049600:86227',    '1457136000:86227',    '1457222400:86227',    '1457308800:86227',    '1457481600:86227',    '1457568000:86227',    '1457654400:86227',    '1457740800:86227',    '1457827200:86227',    '1457913600:86227',    '1458000000:86227',    '1458086400:86227',    '1458172800:86227',    '1458259200:86227',    '1458345600:86227',    '1458432000:86227',    '1458518400:86227',    '1458604800:86227',    '1458691200:86227',    '1458777600:86227',    '1458864000:86227',    '1458950400:85020',    '1459036800:85020',    '1459123200:85020',    '1459209600:85020',    '1459296000:85020',    '1459382400:85020',    '1459468800:85020',    '1459555200:85020',    '1459641600:85020',    '1459728000:85020',    '1459814400:85020',    '1459900800:85020',    '1459987200:85020',    '1460073600:85020',    '1460160000:85020',    '1460246400:85020',    '1460332800:85020',    '1460419200:85020',    '1460505600:85020',    '1460592000:85020',    '1460678400:85020',    '1460764800:85020',    '1460851200:85020',    '1460937600:85020',    '1461024000:85020',    '1461110400:85020',    '1461196800:85020',    '1461283200:85020',    '1461369600:85020',    '1461456000:85020',    '1461542400:85020',    '1461628800:84375',    '1461715200:84375',    '1461801600:84375',    '1461888000:84375',    '1461974400:84375',    '1462060800:84375',    '1462147200:84375',    '1462233600:84375',    '1462320000:84375',    '1462406400:84375',    '1462492800:84375',    '1462579200:84375',    '1462665600:84375',    '1462752000:84375',    '1462838400:84375',    '1462924800:84375',    '1463011200:84375',    '1463097600:84375',    '1463184000:84375',    '1463270400:84375',    '1463356800:84375',    '1463443200:84375',    '1463529600:84375',    '1463616000:84375',    '1463702400:84375',    '1463788800:84375',    '1463875200:84375',    '1463961600:84375',    '1464048000:84375',    '1464134400:84275',    '1464220800:84275',    '1464307200:84275',    '1464393600:84275',    '1464480000:84275',    '1464566400:84275',    '1464652800:84275',    '1464739200:84275',    '1464825600:84275',    '1464912000:84275',    '1464998400:84275',    '1465084800:84275',    '1465171200:84275',    '1465257600:84275',    '1465344000:84275',    '1465430400:84275',    '1465862400:84275',    '1466035200:84275',    '1466121600:84275',    '1466208000:84275',    '1466294400:84275',    '1466380800:84275',    '1466467200:84275',    '1466553600:84275',    '1466640000:83866',    '1466726400:83866',    '1466812800:83866',    '1466899200:83866',    '1466985600:83866',    '1467072000:83866',    '1467158400:83866',    '1467244800:83866',    '1467417600:83866',    '1467504000:83866',    '1467590400:83866',    '1467676800:83866',    '1467763200:83866',    '1467849600:83866',    '1467936000:83866',    '1468022400:83866',    '1468108800:83866',    '1468195200:83866',    '1468281600:83866',    '1468627200:83866',    '1468713600:83866',    '1468800000:83866',    '1468886400:83866',    '1468972800:83866',    '1469318400:83866',    '1469404800:83866',    '1469836800:82440',    '1470009600:82440',    '1470096000:82440',    '1470182400:82440',    '1470268800:82440',    '1470355200:82440',    '1470441600:82440',    '1470528000:82440',    '1470614400:82440',    '1470700800:82440',    '1470787200:82440',    '1470873600:82440',    '1470960000:82440',    '1471046400:82440',    '1471132800:82440',    '1471219200:82440',    '1471305600:82440',    '1471478400:82440',    '1471564800:82440',    '1471651200:82440',    '1471737600:82440',    '1471824000:82440',    '1471824000:82440',    '1471910400:82440',    '1471996800:82440',    '1472083200:82440',    '1472169600:82440',    '1472256000:82440',    '1472428800:82440',    '1472601600:82440',    '1472688000:82440',    '1472774400:82440',    '1472860800:82440',    '1472947200:82440',    '1473033600:82073',    '1473120000:82073',    '1473206400:82073',    '1473292800:82073',    '1473379200:82073',    '1473465600:82073',    '1473552000:82073',    '1473638400:82073',    '1473724800:82073',    '1473811200:82073',    '1473897600:82073',    '1473984000:82073',    '1474070400:82073',    '1474156800:82073',    '1474243200:82073',    '1474329600:82073',    '1474761600:82073',    '1474848000:82073',    '1474761600:82073',    '1474934400:82073',    '1475020800:82073',    '1475107200:82073',    '1475280000:82073',    '1475366400:82073',    '1475452800:82073',    '1475539200:82073',    '1475625600:82073',    '1475712000:81173',    '1475798400:81173',    '1475971200:81173',    '1476057600:81173',    '1476144000:81173',    '1476144000:54680',    '1476230400:54680',    '1476316800:54680',    '1476403200:54680',    '1476489600:54680',    '1476662400:54680',    '1476748800:54680',    '1476835200:54680',    '1476921600:54680',    '1477008000:54680',    '1477094400:54680',    '1477180800:54680',    '1477267200:54680',    '1477353600:54680',    '1477440000:54680',    '1477526400:54680',    '1477612800:54680',    '1477699200:54680',    '1477785600:54680',    '1477872000:54680',    '1477958400:54680',    '1478044800:54680',    '1478131200:54680',    '1478217600:54680',    '1478304000:54680',    '1478390400:53097',    '1478476800:53097',    '1478563200:53097',    '1478649600:53097',    '1478736000:53097',    '1478908800:53097',    '1478995200:53097',    '1479081600:53097',    '1479427200:53097',    '1479513600:53097',    '1479600000:53097',    '1479686400:53097',    '1479772800:53097',    '1479945600:53097',    '1480032000:53097',    '1480118400:53097',    '1480204800:53097',    '1480291200:53097',    '1480377600:53097',    '1480464000:53097',    '1480550400:53097',    '1480723200:53097',    '1480809600:53097',    '1480896000:53097',    '1480982400:53097',    '1481068800:53097',    '1481155200:53097',    '1481241600:53097',    '1481328000:53097',    '1481414400:53097',    '1481500800:51367',    '1481587200:51367',    '1481673600:51367',    '1481760000:51367',    '1481846400:51367',    '1481932800:51367',    '1482019200:51367',    '1482105600:51367',    '1482192000:51367',    '1482278400:51367',    '1482364800:51367',    '1482451200:51367',    '1482537600:51367',    '1482624000:51367',    '1482796800:51367',    '1482883200:51367',    '1482969600:51367',    '1483056000:51367',    '1483142400:51367',    '1483228800:51367',    '1483315200:51367',    '1483401600:51367',    '1483488000:51367',    '1483574400:51367',    '1483660800:51367',    '1483747200:51367',    '1483833600:51367',    '1483920000:51367',    '1484006400:51367',    '1484092800:49993',    '1484179200:49993',    '1484265600:49993',    '1484352000:49993',    '1484438400:49993',    '1484524800:49993',    '1484611200:49993',    '1484697600:49993',    '1484784000:49993',    '1484870400:49993',    '1484956800:49993',    '1485043200:49993',    '1485129600:49993',    '1485216000:49993',    '1485302400:49993',    '1485388800:49993',    '1485475200:49993',    '1485561600:49993',    '1485648000:49993',    '1485734400:49993',    '1485734400:49993',    '1485820800:49993',    '1485907200:49993',    '1486080000:49993',    '1486166400:49993',    '1486252800:49993',    '1486425600:49320',    '1486598400:49320',    '1486684800:49320',    '1486857600:49320',    '1487030400:49320',    '1487203200:49320',    '1487289600:49320',    '1487376000:49320',    '1487462400:49320',    '1487548800:49320',    '1487635200:49320',    '1487721600:49320',    '1487894400:49320',    '1487980800:49320',    '1488067200:49320',    '1488153600:49320',    '1488240000:49320',    '1488326400:49320',    '1488499200:49320',    '1488585600:49320',    '1488758400:49320',    '1488931200:49382',    '1489017600:49382',    '1489190400:49382',    '1489363200:49382',    '1489449600:49382',    '1489622400:49382',    '1489795200:49382',    '1489968000:49382',    '1490140800:49382',    '1490313600:49382',    '1490400000:49382',    '1490572800:49382',    '1490659200:50929',    '1490745600:50929',    '1490918400:50929',    '1491091200:50929',    '1491264000:50929',    '1491350400:50929',    '1491436800:50929',    '1491609600:50929',    '1491696000:50929',    '1491782400:50929',    '1491868800:50929',    '1492041600:50929',    '1492214400:52527',    '1492387200:52527',    '1492473600:52527',    '1492473600:52527',    '1492646400:52527',    '1492819200:52527',    '1492992000:52527',    '1493078400:52527',    '1493251200:52527',    '1493424000:52527',    '1493596800:52527',    '1493769600:52527',    '1493856000:52527',    '1494028800:52527',    '1494201600:52527',    '1494374400:52527',    '1494374400:52527',    '1494460800:52527',    '1494547200:52527',    '1494633600:53011',    '1494806400:53011',    '1494892800:53011',    '1495065600:53011',    '1495152000:53011',    '1495238400:53011',    '1495324800:53011',    '1495411200:53011',    '1495584000:53011',    '1495670400:53011',    '1495843200:53011',    '1495929600:53011',    '1496016000:53011',    '1496188800:53011',    '1496275200:53011',    '1496448000:53011',    '1496534400:53011' }