Module:Exchange/Ascension Keystone Quartus/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:94289',    '1371600000:99004',    '1371686400:103955',    '1371772800:109146',    '1371859200:114604',    '1371945600:120335',    '1372032000:126352',    '1372118400:132670',    '1372204800:139304',    '1372291200:146270',    '1372377600:153584',    '1372464000:161264',    '1372550400:169328',    '1372636800:177795',    '1372723200:186685',    '1372809600:196020',    '1372896000:205821',    '1372982400:216113',    '1373068800:226919',    '1373155200:238265',    '1373241600:250179',    '1373328000:262688',    '1373414400:275823',    '1373500800:289615',    '1373587200:289615',    '1373673600:304096',    '1373760000:319253',    '1373846400:335216',    '1373932800:351977',    '1374019200:369804',    '1374105600:387630',    '1374192000:405457',    '1374278400:423284',    '1374364800:441110',    '1374451200:458937',    '1374537600:458937',    '1374624000:443824',    '1374710400:438435',    '1374796800:438435',    '1374883200:454352',    '1374969600:474910',    '1375056000:474910',    '1375142400:490967',    '1375228800:490967',    '1375315200:513073',    '1375401600:535637',    '1375488000:535637',    '1375574400:562405',    '1375660800:537161',    '1375747200:537161',    '1375833600:511678',    '1375920000:504241',    '1376006400:505918',    '1376092800:500494',    '1376179200:476918',    '1376265600:456037',    '1376352000:437866',    '1376438400:426466',    '1376524800:426466',    '1376611200:410567',    '1376697600:410567',    '1376784000:397047',    '1376870400:379014',    '1376956800:362944',    '1377043200:362944',    '1377129600:362944',    '1377216000:362944',    '1377302400:345871',    '1377388800:345871',    '1377475200:345871',    '1377561600:339500',    '1377648000:339500',    '1377734400:339500',    '1377820800:337947',    '1377907200:337947',    '1377993600:337947',    '1378080000:330434',    '1378166400:330434',    '1378252800:330434',    '1378339200:330434',    '1378425600:319746',    '1378512000:319746',    '1378598400:319746',    '1378684800:323210',    '1378771200:323210',    '1378857600:323210',    '1378944000:323210',    '1379030400:335225',    '1379116800:335225',    '1379203200:335225',    '1379289600:331966',    '1379376000:331966',    '1379462400:331966',    '1379548800:335018',    '1379635200:335018',    '1379721600:335018',    '1379808000:349723',    '1379894400:349723',    '1379980800:349723',    '1380067200:364835',    '1380153600:364835',    '1380240000:364835',    '1380326400:367458',    '1380412800:367458',    '1380499200:377952',    '1380585600:377952',    '1380672000:377952',    '1380758400:396845',    '1380844800:396845',    '1380931200:416688',    '1381017600:416688',    '1381104000:434520',    '1381190400:436668',    '1381276800:438816',    '1381363200:440964',    '1381449600:443112',    '1381536000:445260',    '1381622400:447408',    '1381708800:449556',    '1381795200:451704',    '1381881600:451704',    '1381968000:448947',    '1382054400:448947',    '1382140800:450550',    '1382227200:450550',    '1382313600:471047',    '1382400000:478248',    '1382486400:468380',    '1382572800:447060',    '1382659200:429233',    '1382745600:429233',    '1382832000:428341',    '1382918400:434959',    '1383004800:431259',    '1383091200:449589',    '1383177600:458422',    '1383264000:458422',    '1383350400:436784',    '1383436800:436784',    '1383523200:418381',    '1383609600:399463',    '1383696000:382613',    '1383782400:382613',    '1383868800:369695',    '1383955200:369695',    '1384041600:387200',    '1384128000:387200',    '1384214400:405722',    '1384300800:415068',    '1384387200:415068',    '1384473600:422279',    '1384560000:423921',    '1384646400:444982',    '1384732800:467232',    '1384819200:482971',    '1384905600:507120',    '1384992000:530273',    '1385078400:556787',    '1385164800:580869',    '1385251200:597674',    '1385337600:591673',    '1385424000:572665',    '1385510400:553656',    '1385596800:534648',    '1385683200:515640',    '1385769600:496631',    '1385856000:477623',    '1385942400:472467',    '1386028800:495951',    '1386115200:519233',    '1386201600:545166',    '1386288000:564780',    '1386374400:546091',    '1386460800:523898',    '1386547200:501947',    '1386633600:522407',    '1386720000:534952',    '1386806400:510174',    '1386892800:504256',    '1386979200:492704',    '1387065600:500098',    '1387152000:513613',    '1387238400:509606',    '1387324800:493829',    '1387411200:480439',    '1387497600:466153',    '1387584000:452092',    '1387670400:445351',    '1387756800:442284',    '1387843200:461965',    '1387929600:471734',    '1388016000:463646',    '1388102400:461362',    '1388188800:466526',    '1388275200:476858',    '1388361600:471396',    '1388448000:474540',    '1388534400:482652',    '1388620800:476894',    '1388707200:498576',    '1388793600:489993',    '1388880000:478709',    '1388966400:470216',    '1389052800:477817',    '1389139200:493760',    '1389225600:508952',    '1389312000:534293',    '1389398400:559188',    '1389484800:545005',    '1389571200:525196',    '1389657600:529416',    '1389744000:536040',    '1389830400:558201',    '1389916800:578500',    '1390003200:581662',    '1390089600:573225',    '1390176000:574735',    '1390262400:590715',    '1390348800:565201',    '1390435200:536940',    '1390521600:513567',    '1390608000:495571',    '1390694400:495209',    '1390780800:519614',    '1390867200:544751',    '1390953600:539248',    '1391040000:529120',    '1391126400:502809',    '1391212800:479439',    '1391299200:459779',    '1391385600:466108',    '1391472000:477215',    '1391558400:460121',    '1391644800:451443',    '1391731200:462028',    '1391817600:468110',    '1391904000:476452',    '1391990400:485837',    '1392076800:484713',    '1392163200:465191',    '1392249600:451890',    '1392336000:431696',    '1392422400:444213',    '1392508800:465955',    '1392595200:476735',    '1392681600:471661',    '1392768000:469831',    '1392854400:449068',    '1392940800:431045',    '1393027200:420148',    '1393113600:430261',    '1393200000:435926',    '1393286400:424000',    '1393372800:432198',    '1393459200:419441',    '1393545600:409336',    '1393632000:389744',    '1393718400:373880',    '1393804800:357604',    '1393891200:340791',    '1393977600:323751',    '1394064000:315202',    '1394150400:324000',    '1394236800:328322',    '1394323200:326898',    '1394409600:319625',    '1394496000:312225',    '1394582400:319738',    '1394668800:328711',    '1394755200:343816',    '1394841600:359315',    '1394928000:377281',    '1395014400:381256',    '1395100800:362193',    '1395187200:344086',    '1395273600:334240',    '1395360000:347453',    '1395446400:337771',    '1395532800:347701',    '1395619200:348204',    '1395705600:337441',    '1395792000:330348',    '1395878400:329024',    '1395964800:323280',    '1396051200:336069',    '1396137600:352185',    '1396224000:343706',    '1396310400:327716',    '1396396800:314475',    '1396483200:317088',    '1396569600:318319',    '1396656000:313705',    '1396742400:310477',    '1396828800:308225',    '1396915200:312747',    '1397001600:316638',    '1397088000:318860',    '1397174400:334354',    '1397260800:333165',    '1397347200:342822',    '1397433600:352651',    '1397520000:369500',    '1397606400:387462',    '1397692800:405684',    '1397779200:398744',    '1397865600:395960',    '1397952000:379288',    '1398038400:363059',    '1398124800:370306',    '1398211200:355726',    '1398297600:342495',    '1398384000:330034',    '1398470400:338770',    '1398556800:348445',    '1398643200:349325',    '1398729600:347333',    '1398816000:339676',    '1398902400:323251',    '1398988800:307968',    '1399075200:312013',    '1399161600:327383',    '1399248000:342011',    '1399334400:350063',    '1399420800:344865',    '1399507200:329329',    '1399593600:316224',    '1399680000:318327',    '1399766400:311123',    '1399852800:309806',    '1399939200:308488',    '1400025600:300228',    '1400112000:289233',    '1400198400:299402',    '1400284800:299334',    '1400371200:304190',    '1400457600:294666',    '1400544000:299166',    '1400630400:310268',    '1400716800:317382',    '1400803200:311630',    '1400889600:307689',    '1400976000:316150',    '1401062400:328985',    '1401148800:329315',    '1401235200:320240',    '1401321600:312580',    '1401408000:308521',    '1401494400:307050',    '1401580800:306336',    '1401667200:308452',    '1401753600:316672',    '1401840000:311845',    '1401926400:324359',    '1402012800:339723',    '1402099200:342613',    '1402185600:347911',    '1402272000:364693',    '1402358400:379292',    '1402444800:396965',    '1402531200:409996',    '1402617600:430496',    '1402704000:442530',    '1402790400:454765',    '1402876800:449068',    '1402963200:455706',    '1403049600:467917',    '1403136000:487066',    '1403222400:510600',    '1403308800:507980',    '1403395200:487305',    '1403481600:465443',    '1403568000:442171',    '1403654400:425307',    '1403740800:435884',    '1403827200:441717',    '1403913600:459325',    '1404000000:441051',    '1404086400:452314',    '1404172800:473191',    '1404259200:494353',    '1404345600:506317',    '1404432000:529609',    '1404518400:550559',    '1404604800:535173',    '1404691200:508759',    '1404777600:483802',    '1404864000:463519',    '1404950400:456194',    '1405036800:458644',    '1405123200:475637',    '1405209600:479711',    '1405296000:464916',    '1405382400:442044',    '1405468800:419941',    '1405555200:398943',    '1405641600:378995',    '1405728000:360045',    '1405814400:342042',    '1405900800:328472',    '1405987200:314819',    '1406073600:323185',    '1406160000:335294',    '1406246400:351752',    '1406332800:348126',    '1406419200:332632',    '1406505600:316268',    '1406592000:312656',    '1406678400:327127',    '1406764800:343288',    '1406851200:359791',    '1406937600:345878',    '1407024000:329369',    '1407110400:316329',    '1407196800:317864',    '1407283200:313014',    '1407369600:323903',    '1407456000:323327',    '1407542400:318379',    '1407628800:314974',    '1407715200:319039',    '1407801600:309808',    '1407888000:304452',    '1407974400:309770',    '1408060800:316180',    '1408147200:325391',    '1408233600:324282',    '1408320000:334803',    '1408406400:348018',    '1408492800:365271',    '1408579200:383243',    '1408665600:402406',    '1408752000:421232',    '1408838400:439526',    '1408924800:459644',    '1409011200:482438',    '1409097600:502653',    '1409184000:484846',    '1409270400:466061',    '1409356800:450951',    '1409443200:429257',    '1409529600:408959',    '1409616000:389266',    '1409702400:385012',    '1409788800:388901',    '1409875200:390943',    '1409961600:389648',    '1410048000:390598',    '1410134400:383590',    '1410220800:382873',    '1410307200:401254',    '1410393600:408568',    '1410480000:397946',    '1410566400:382283',    '1410652800:365885',    '1410739200:377509',    '1410825600:387392',    '1410912000:406755',    '1410998400:416467',    '1411084800:405109',    '1411171200:393864',    '1411257600:376473',    '1411344000:370348',    '1411430400:354332',    '1411516800:336816',    '1411603200:320634',    '1411689600:325604',    '1411776000:341885',    '1411862400:358791',    '1411948800:364466',    '1412035200:363439',    '1412121600:351815',    '1412208000:362323',    '1412294400:359445',    '1412380800:354166',    '1412467200:351755',    '1412553600:368173',    '1412640000:384620',    '1412726400:399256',    '1412812800:394667',    '1412899200:383717',    '1412985600:369405',    '1413072000:353253',    '1413158400:344531',    '1413244800:332872',    '1413331200:332778',    '1413417600:329108',    '1413504000:315360',    '1413590400:308807',    '1413676800:306158',    '1413763200:292165',    '1413849600:304191',    '1413936000:318728',    '1414022400:334529',    '1414108800:350127',    '1414195200:361583',    '1414281600:349356',    '1414368000:334729',    '1414454400:333066',    '1414540800:340114',    '1414627200:324814',    '1414713600:310014',    '1414800000:300921',    '1414886400:304572',    '1414972800:316381',    '1415059200:320479',    '1415145600:334174',    '1415232000:347309',    '1415318400:354461',    '1415404800:350256',    '1415491200:337156',    '1415577600:320298',    '1415664000:304283',    '1415750400:289068',    '1415836800:274938',    '1415923200:271093',    '1416009600:278179',    '1416096000:277288',    '1416182400:277343',    '1416268800:281981',    '1416355200:294210',    '1416441600:304886',    '1416528000:302753',    '1416614400:298943',    '1416700800:299384',    '1416787200:305408',    '1416873600:304206',    '1416960000:303148',    '1417046400:289887',    '1417132800:284089',    '1417219200:296572',    '1417305600:307554',    '1417392000:307419',    '1417478400:300726',    '1417564800:285876',    '1417651200:277647',    '1417737600:264560',    '1417824000:264877',    '1417910400:268142',    '1417996800:275774',    '1418083200:269277',    '1418169600:275255',    '1418256000:284724',    '1418342400:298006',    '1418428800:312011',    '1418515200:325470',    '1418601600:314707',    '1418688000:301145',    '1418774400:298317',    '1418860800:305836',    '1418947200:318759',    '1419033600:324320',    '1419120000:340294',    '1419206400:347902',    '1419292800:354457',    '1419379200:364423',    '1419465600:359818',    '1419552000:354390',    '1419638400:342562',    '1419724800:328909',    '1419811200:340526',    '1419897600:351726',    '1419984000:368868',    '1420070400:386805',    '1420156800:404543',    '1420243200:421543',    '1420329600:415364',    '1420416000:405713',    '1420502400:425431',    '1420588800:446593',    '1420675200:462709',    '1420761600:460976',    '1420848000:451494',    '1420934400:430511',    '1421020800:424639',    '1421107200:412550',    '1421193600:411380',    '1421280000:395882',    '1421366400:376087',    '1421452800:357453',    '1421539200:340094',    '1421625600:326356',    '1421712000:316925',    '1421798400:326874',    '1421884800:329424',    '1421971200:323040',    '1422057600:319510',    '1422144000:316362',    '1422230400:313673',    '1422316800:322070',    '1422403200:320516',    '1422489600:309540',    '1422576000:305675',    '1422662400:298843',    '1422748800:296501',    '1422835200:295512',    '1422921600:307669',    '1423008000:322329',    '1423094400:325197',    '1423180800:331562',    '1423267200:315743',    '1423353600:309868',    '1423440000:318704',    '1423526400:322671',    '1423612800:327437',    '1423699200:326329',    '1423785600:323979',    '1423872000:314319',    '1423958400:299427',    '1424044800:296720',    '1424131200:309320',    '1424217600:321687',    '1424304000:321057',    '1424390400:311180',    '1424476800:298541',    '1424563200:297304',    '1424649600:307437',    '1424736000:312444',    '1424822400:324126',    '1424908800:333287',    '1424995200:333626',    '1425081600:347925',    '1425168000:352779',    '1425254400:348805',    '1425340800:331890',    '1425427200:326899',    '1425513600:326756',    '1425600000:335982',    '1425686400:337070',    '1425772800:333889',    '1425859200:319336',    '1425945600:319715',    '1426032000:311677',    '1426118400:303089',    '1426204800:299614',    '1426291200:298028',    '1426377600:294197',    '1426464000:288590',    '1426550400:286139',    '1426636800:283984',    '1426723200:282372',    '1426809600:290997',    '1426896000:291528',    '1426982400:286728',    '1427068800:274101',    '1427155200:262898',    '1427241600:252883',    '1427328000:241124',    '1427414400:229082',    '1427500800:217627',    '1427587200:206745',    '1427673600:207501',    '1427760000:214621',    '1427846400:225353',    '1427932800:235668',    '1428019200:245470',    '1428105600:244344',    '1428192000:251004',    '1428278400:253088',    '1428364800:252120',    '1428451200:248275',    '1428537600:251637',    '1428624000:254595',    '1428710400:253660',    '1428796800:247097',    '1428883200:243441',    '1428969600:231670',    '1429056000:221639',    '1429142400:226441',    '1429228800:231708',    '1429315200:238077',    '1429401600:241117',    '1429488000:240168',    '1429574400:235973',    '1429660800:233793',    '1429747200:227377',    '1429833600:230322',    '1429920000:241418',    '1430006400:253351',    '1430092800:266019',    '1430179200:278285',    '1430265600:281943',    '1430352000:273978',    '1430438400:264274',    '1430524800:260868',    '1430611200:250142',    '1430697600:252900',    '1430784000:244721',    '1430870400:240261',    '1430956800:243660',    '1431043200:249841',    '1431129600:250629',    '1431216000:248834',    '1431302400:260596',    '1431388800:265808',    '1431475200:268956',    '1431561600:272880',    '1431648000:274522',    '1431734400:284177',    '1431820800:296656',    '1431907200:311450',    '1431993600:310677',    '1432080000:302832',    '1432166400:289786',    '1432252800:279776',    '1432339200:268631',    '1432425600:255863',    '1432512000:252143',    '1432598400:262409',    '1432684800:271693',    '1432771200:283822',    '1432857600:284756',    '1432944000:283038',    '1433030400:291256',    '1433116800:305402',    '1433203200:306508',    '1433289600:321719',    '1433376000:319867',    '1433462400:327108',    '1433548800:340094',    '1433635200:357099',    '1433721600:371595',    '1433808000:389949',    '1433894400:404102',    '1433980800:418538',    '1434067200:424126',    '1434153600:407466',    '1434240000:388753',    '1434326400:391375',    '1434412800:401888',    '1434499200:414493',    '1434585600:394748',    '1434672000:375369',    '1434758400:356978',    '1434844800:342757',    '1434931200:339079',    '1435017600:341553',    '1435104000:340615',    '1435190400:329595',    '1435276800:320390',    '1435363200:316857',    '1435449600:309624',    '1435536000:309139',    '1435622400:305812',    '1435708800:306011',    '1435795200:317270',    '1435881600:311575',    '1435968000:307631',    '1436054400:314556',    '1436140800:323165',    '1436227200:339265',    '1436313600:356156',    '1436400000:364679',    '1436486400:361913',    '1436572800:366011',    '1436659200:367568',    '1436745600:362318',    '1436832000:344260',    '1436918400:327411',    '1437004800:315152',    '1437091200:305659',    '1437177600:302998',    '1437264000:302772',    '1437350400:308113',    '1437436800:308689',    '1437523200:308682',    '1437609600:302298',    '1437696000:295813',    '1437782400:289972',    '1437868800:296814',    '1437955200:293362',    '1438041600:279322',    '1438128000:274807',    '1438214400:269286',    '1438300800:271433',    '1438387200:264712',    '1438473600:254542',    '1438560000:256615',    '1438646400:257254',    '1438732800:252448',    '1438819200:246444',    '1438905600:242072',    '1438992000:239728',    '1439078400:235603',    '1439164800:238644',    '1439251200:234284',    '1439337600:231004',    '1439424000:228650',    '1439510400:220157',    '1439596800:220500',    '1439683200:220534',    '1439769600:227974',    '1439856000:238821',    '1439942400:242833',    '1440115200:243895',    '1440201600:248797',    '1440288000:242209',    '1440374400:242209',    '1440374400:247551',    '1440460800:237311',    '1440547200:225849',    '1440633600:220962',    '1440720000:212821',    '1440806400:206636',    '1440892800:200213',    '1440979200:206577',    '1441065600:206577',    '1441065600:215716',    '1441152000:222298',    '1441238400:219272',    '1441324800:220793',    '1441411200:229201',    '1441497600:236923',    '1441584000:247071',    '1441670400:253190',    '1441756800:253190',    '1441843200:248552',    '1441843200:242073',    '1441929600:234679',    '1442016000:229644',    '1442102400:231182',    '1442188800:240899',    '1442275200:237638',    '1442361600:233564',    '1442448000:230197',    '1442534400:231228',    '1442620800:225420',    '1442707200:219328',    '1442793600:219328',    '1442880000:220933',    '1442966400:215495',    '1443052800:211536',    '1443139200:202956',    '1443225600:199624',    '1443312000:193668',    '1443398400:192909',    '1443484800:198721',    '1443571200:198777',    '1443657600:198509',    '1443744000:199283',    '1443830400:204608',    '1443916800:214412',    '1444089600:229290',    '1444348800:252812',    '1444521600:263658',    '1444608000:263658',    '1444694400:277579',    '1444780800:264845',    '1444867200:252294',    '1444953600:239679',    '1445040000:227934',    '1445126400:218183',    '1445212800:218183',    '1445212800:225858',    '1445299200:225413',    '1445385600:224185',    '1445472000:229985',    '1445558400:227566',    '1445644800:233626',    '1445731200:244856',    '1445817600:254783',    '1445904000:251725',    '1445990400:249315',    '1446076800:245365',    '1446163200:236356',    '1446249600:243244',    '1446336000:254798',    '1446422400:254798',    '1446508800:273327',    '1446595200:284286',    '1446681600:298501',    '1446768000:313401',    '1446854400:324505',    '1446940800:337823',    '1447027200:337823',    '1447027200:326839',    '1447113600:310510',    '1447200000:295585',    '1447286400:283159',    '1447372800:284152',    '1447459200:282070',    '1447545600:273719',    '1447632000:283970',    '1447718400:290057',    '1447804800:287689',    '1447977600:310721',    '1448064000:321313',    '1448150400:309773',    '1448236800:309773',    '1448236800:302674',    '1448323200:292537',    '1448409600:278499',    '1448496000:266336',    '1448582400:265655',    '1448668800:267384',    '1448755200:279378',    '1448841600:279378',    '1448928000:292512',    '1449014400:279618',    '1449100800:268680',    '1449187200:261788',    '1449273600:259173',    '1449360000:257950',    '1449446400:257950',    '1449446400:257950',    '1449532800:247625',    '1449619200:236774',    '1449705600:230699',    '1449792000:226477',    '1449878400:233468',    '1449964800:233707',    '1450051200:237410',    '1450137600:239865',    '1450224000:238286',    '1450310400:238415',    '1450396800:244097',    '1450483200:237010',    '1450569600:229127',    '1450656000:220485',    '1450742400:219187',    '1450828800:214603',    '1450915200:217292',    '1451001600:225940',    '1451088000:232095',    '1451174400:227552',    '1451260800:237704',    '1451347200:228515',    '1451433600:231757',    '1451520000:241486',    '1451606400:245985',    '1451692800:242386',    '1451779200:241503',    '1451865600:249887',    '1451952000:257861',    '1452124800:253349',    '1452211200:244240',    '1452297600:233663',    '1452384000:222847',    '1452470400:212141',    '1452556800:213897',    '1452643200:216322',    '1452729600:209023',    '1452816000:200442',    '1452902400:190780',    '1452988800:184509',    '1453075200:191489',    '1453161600:184075',    '1453248000:180212',    '1453334400:175387',    '1453420800:170804',    '1453507200:174508',    '1453593600:181713',    '1453680000:190206',    '1453766400:186716',    '1453852800:177404',    '1453939200:170215',    '1454025600:162233',    '1454112000:158234',    '1454198400:158788',    '1454284800:158788',    '1454371200:163687',    '1454371200:162565',    '1454457600:156765',    '1454544000:151362',    '1454630400:149726',    '1454716800:153672',    '1454803200:158863',    '1454889600:163394',    '1454976000:164807',    '1455062400:164904',    '1455148800:166751',    '1455235200:174134',    '1455321600:177364',    '1455408000:179915',    '1455494400:179915',    '1455494400:186025',    '1455580800:195327',    '1455667200:199883',    '1455753600:193097',    '1455840000:189396',    '1455926400:183295',    '1456012800:191176',    '1456099200:191176',    '1456185600:201583',    '1456272000:196098',    '1456358400:196098',    '1456444800:203821',    '1456531200:194240',    '1456617600:193168',    '1456704000:184757',    '1456790400:191620',    '1456876800:199567',    '1456963200:206727',    '1457049600:208821',    '1457136000:210738',    '1457222400:218114',    '1457308800:222545',    '1457481600:208662',    '1457568000:211560',    '1457654400:201835',    '1457740800:194146',    '1457827200:193397',    '1457913600:197731',    '1458000000:202233',    '1458086400:205446',    '1458172800:200701',    '1458259200:206963',    '1458345600:206112',    '1458432000:214404',    '1458518400:223899',    '1458604800:235094',    '1458691200:244294',    '1458777600:254975',    '1458864000:265212',    '1458950400:276409',    '1459036800:289449',    '1459123200:303889',    '1459209600:301332',    '1459296000:286825',    '1459382400:272483',    '1459468800:258858',    '1459555200:247086',    '1459641600:234731',    '1459728000:222994',    '1459814400:211844',    '1459900800:201251',    '1459987200:191188',    '1460073600:182713',    '1460160000:173633',    '1460246400:174036',    '1460332800:182508',    '1460419200:177660',    '1460505600:169424',    '1460592000:161810',    '1460678400:161810',    '1460764800:154449',    '1460851200:148813',    '1460937600:151735',    '1461024000:151904',    '1461110400:149514',    '1461196800:152321',    '1461283200:146460',    '1461369600:139599',    '1461456000:138977',    '1461542400:138977',    '1461628800:138438',    '1461715200:141133',    '1461801600:135593',    '1461888000:134867',    '1461974400:137775',    '1462060800:134203',    '1462147200:137054',    '1462233600:137054',    '1462320000:143688',    '1462406400:150873',    '1462492800:157274',    '1462579200:164753',    '1462665600:164753',    '1462752000:157487',    '1462838400:150933',    '1462924800:144507',    '1463011200:145821',    '1463097600:148549',    '1463184000:148836',    '1463270400:156266',    '1463356800:156266',    '1463443200:154951',    '1463529600:147911',    '1463616000:140821',    '1463702400:135086',    '1463788800:129182',    '1463875200:128237',    '1463961600:128237',    '1464048000:127466',    '1464134400:128885',    '1464220800:127278',    '1464307200:127278',    '1464393600:129235',    '1464480000:125390',    '1464566400:122173',    '1464652800:118156',    '1464739200:113980',    '1464825600:108439',    '1464912000:106432',    '1464998400:103742',    '1465084800:104192',    '1465171200:104828',    '1465257600:104756',    '1465344000:106801',    '1465430400:110092',    '1465862400:103461',    '1466035200:102778',    '1466121600:103960',    '1466208000:104359',    '1466294400:104359',    '1466380800:109571',    '1466467200:114981',    '1466553600:114981',    '1466640000:119948',    '1466726400:123958',    '1466812800:123958',    '1466899200:125393',    '1466985600:125393',    '1467072000:122795',    '1467158400:116655',    '1467244800:111760',    '1467417600:100863',    '1467504000:97011',    '1467590400:97011',    '1467676800:99909',    '1467763200:104905',    '1467849600:110151',    '1467936000:115659',    '1468022400:115659',    '1468108800:121442',    '1468195200:121442',    '1468281600:127515',    '1468627200:121002',    '1468713600:125385',    '1468800000:126781',    '1468886400:132791',    '1469318400:137987',    '1469404800:137987',    '1469836800:117328',    '1470009600:106373',    '1470096000:101072',    '1470182400:99123',    '1470268800:100733',    '1470355200:105698',    '1470441600:110137',    '1470528000:110137',    '1470614400:110137',    '1470700800:109972',    '1470787200:106520',    '1470873600:106491',    '1470960000:106491',    '1471046400:101626',    '1471132800:101626',    '1471219200:101626',    '1471305600:100915',    '1471478400:95422',    '1471564800:95422',    '1471651200:91950',    '1471737600:93276',    '1471824000:93276',    '1471824000:97433',    '1471910400:97433',    '1471996800:97046',    '1472083200:97046',    '1472169600:99101',    '1472256000:99101',    '1472428800:107419',    '1472601600:110664',    '1472688000:113625',    '1472774400:113625',    '1472860800:109037',    '1472947200:109037',    '1473033600:105617',    '1473120000:101007',    '1473206400:96918',    '1473292800:96206',    '1473379200:96206',    '1473465600:99028',    '1473552000:99028',    '1473638400:103347',    '1473724800:103347',    '1473811200:108054',    '1473897600:112050',    '1473984000:112050',    '1474070400:116617',    '1474156800:117755',    '1474243200:117016',    '1474329600:116223',    '1474761600:99493',    '1474848000:99493',    '1474761600:99493',    '1474934400:96725',    '1475020800:92760',    '1475107200:92599',    '1475280000:96374',    '1475366400:98387',    '1475452800:98387',    '1475539200:102919',    '1475625600:102919',    '1475712000:107179',    '1475798400:107179',    '1475971200:109267',    '1476057600:109267',    '1476144000:109809',    '1476144000:109809',    '1476230400:109809',    '1476316800:111577',    '1476403200:115661',    '1476489600:119684',    '1476662400:124562',    '1476748800:124562',    '1476835200:124314',    '1476921600:124314',    '1477008000:128313',    '1477094400:128976',    '1477180800:128976',    '1477267200:128976',    '1477353600:134952',    '1477440000:139185',    '1477526400:139185',    '1477612800:142553',    '1477699200:143337',    '1477785600:137955',    '1477872000:137955',    '1477958400:137761',    '1478044800:138322',    '1478131200:138322',    '1478217600:140943',    '1478304000:140943',    '1478390400:147830',    '1478476800:147830',    '1478563200:155222',    '1478649600:162984',    '1478736000:162984',    '1478908800:171134',    '1478995200:179691',    '1479081600:179691',    '1479427200:207951',    '1479513600:210616',    '1479600000:221134',    '1479686400:221134',    '1479772800:231553',    '1479945600:240596',    '1480032000:245888',    '1480118400:245888',    '1480204800:256846',    '1480291200:256846',    '1480377600:249238',    '1480464000:240630',    '1480550400:230243',    '1480723200:220731',    '1480809600:216972',    '1480896000:208702',    '1480982400:199970',    '1481068800:203562',    '1481155200:199133',    '1481241600:194137',    '1481328000:194468',    '1481414400:194468',    '1481500800:186024',    '1481587200:190835',    '1481673600:197599',    '1481760000:199224',    '1481846400:196042',    '1481932800:196686',    '1482019200:203727',    '1482105600:209552',    '1482192000:207085',    '1482278400:197800',    '1482364800:196673',    '1482451200:191202',    '1482537600:182816',    '1482624000:174724',    '1482796800:179486',    '1482883200:188461',    '1482969600:195261',    '1483056000:199299',    '1483142400:199299',    '1483228800:205971',    '1483315200:210679',    '1483401600:210679',    '1483488000:197211',    '1483574400:191282',    '1483660800:187680',    '1483747200:182416',    '1483833600:181812',    '1483920000:183470',    '1484006400:178621',    '1484092800:173082',    '1484179200:165789',    '1484265600:160877',    '1484352000:163276',    '1484438400:165836',    '1484524800:159496',    '1484611200:155855',    '1484697600:152131',    '1484784000:156592',    '1484870400:158849',    '1484956800:160164',    '1485043200:165717',    '1485129600:173352',    '1485216000:181743',    '1485302400:190626',    '1485388800:199366',    '1485475200:206295',    '1485561600:199545',    '1485648000:204622',    '1485734400:204622',    '1485734400:210623',    '1485820800:200868',    '1485907200:190919',    '1486080000:177540',    '1486166400:172104',    '1486252800:177858',    '1486425600:194315',    '1486598400:194005',    '1486684800:197690',    '1486857600:187866',    '1486944000:194822',    '1487030400:199176',    '1487203200:185805',    '1487289600:176710',    '1487376000:173775',    '1487462400:171181',    '1487548800:179090',    '1487635200:179886',    '1487721600:172522',    '1487894400:180510',    '1487980800:185950',    '1488067200:185102',    '1488153600:185102',    '1488240000:191736',    '1488326400:192840',    '1488499200:184624',    '1488585600:180623',    '1488758400:174663',    '1488931200:167800',    '1489017600:159498',    '1489190400:145474',    '1489363200:155156',    '1489449600:157721',    '1489622400:152572',    '1489795200:144730',    '1489968000:133525',    '1490140800:128703',    '1490313600:126163',    '1490400000:124077',    '1490572800:129160',    '1490659200:128729',    '1490745600:132118',    '1490918400:133537',    '1491091200:139903',    '1491264000:144864',    '1491350400:151865',    '1491436800:158830',    '1491609600:166772',    '1491696000:175111',    '1491782400:183867',    '1491868800:192745',    '1492041600:201865',    '1492214400:183480',    '1492387200:167181',    '1492473600:168101',    '1492473600:168101',    '1492646400:180018',    '1492819200:168168',    '1492992000:161610',    '1493078400:155399',    '1493251200:143421',    '1493424000:138142',    '1493596800:150442',    '1493769600:157104',    '1493856000:159565',    '1494028800:146960',    '1494201600:138247',    '1494374400:125777',    '1494374400:125777',    '1494460800:122176',    '1494547200:122176',    '1494633600:120081',    '1494806400:122588',    '1494892800:122667',    '1495065600:119584',    '1495152000:113604',    '1495238400:108476',    '1495324800:113229',    '1495411200:118851',    '1495584000:129911',    '1495670400:134122',    '1495843200:131508',    '1495929600:125200',    '1496016000:119179',    '1496188800:115240',    '1496275200:118149',    '1496448000:113217',    '1496534400:117561',    '1496620800:121060',    '1496793600:124469',    '1496880000:119364',    '1497052800:112754',    '1497139200:117069',    '1497225600:120103',    '1497312000:120658',    '1497484800:117005',    '1497657600:116961',    '1497830400:121957',    '1497916800:124662',    '1498003200:125479',    '1498089600:128202',    '1498262400:132710',    '1498348800:138538',    '1498521600:144602',    '1498694400:151826',    '1498867200:166467',    '1498953600:170402',    '1499040000:165737',    '1499126400:160182',    '1499299200:157893',    '1499472000:166875',    '1499644800:179810',    '1499817600:168359',    '1499990400:157912',    '1500076800:150020',    '1500249600:154283',    '1500422400:154478',    '1500595200:144617',    '1500768000:136334',    '1500940800:138234',    '1501027200:131529',    '1501200000:124014',    '1501372800:122878',    '1501459200:122273',    '1501632000:119540',    '1501804800:115746',    '1501891200:116984',    '1502064000:120136',    '1502236800:122503',    '1502409600:121800',    '1502496000:116377',    '1502668800:114642',    '1502755200:120288',    '1502928000:115039',    '1503100800:114466',    '1503187200:114303',    '1503360000:116895',    '1503446400:117366',    '1503619200:123526',    '1503792000:127695',    '1503878400:128745',    '1504051200:128121',    '1504224000:134369',    '1504396800:146912',    '1504396800:146912',    '1504483200:154258',    '1504569600:161971',    '1504742400:168655',    '1504915200:185943',    '1505088000:204918',    '1505174400:211432',    '1505347200:210079',    '1505520000:196777',    '1505606400:188966',    '1505692800:188966',    '1505779200:182828',    '1506211200:154950',    '1506384000:156921',    '1506470400:164006',    '1506643200:162397',    '1506729600:156094',    '1506816000:157638',    '1506988800:150627',    '1507161600:147378',    '1507248000:146228',    '1507420800:154047',    '1507593600:147924',    '1507766400:139221',    '1507939200:134596',    '1508025600:128500',    '1508198400:129007',    '1508284800:127901',    '1508457600:131535',    '1508544000:135565',    '1508716800:141976',    '1508889600:150159',    '1508976000:144421',    '1509062400:139553',    '1509235200:131969',    '1509321600:136722',    '1509494400:132985',    '1509667200:124881',    '1509840000:130630',    '1509926400:134243',    '1510099200:138492',    '1510272000:134384',    '1510444800:136658',    '1510531200:139707',    '1510704000:135953',    '1510876800:131039',    '1511049600:126270',    '1511136000:128085',    '1511308800:134153',    '1511395200:129490',    '1511568000:123986',    '1511654400:118920',    '1511913600:129262',    '1512000000:134275',    '1512172800:140759',    '1512259200:147797',    '1512345600:155187',    '1512518400:166253',    '1512691200:173025',    '1512864000:164041',    '1513036800:159667',    '1513209600:157007',    '1513382400:159630',    '1513468800:152532',    '1513641600:151554',    '1513814400:154536',    '1513987200:158891',    '1514073600:165111',    '1514246400:172071',    '1514419200:183698',    '1514505600:185872',    '1514678400:188746',    '1514851200:194776',    '1515024000:205266',    '1515196800:212960',    '1515283200:223571',    '1515369600:232586',    '1515456000:241738',    '1515542400:241738',    '1515628800:233286',    '1515715200:223452',    '1515801600:220614',    '1515888000:218246',    '1515974400:225491',    '1516060800:230860',    '1516147200:230860',    '1516233600:242403',    '1516320000:253785',    '1516406400:266475',    '1516579200:289009',    '1516665600:303460',    '1516752000:318633',    '1516838400:334565',    '1516924800:348609',    '1517011200:345512',    '1517097600:336068',    '1517184000:329822',    '1517270400:313751',    '1517356800:299394',    '1517443200:284491',    '1517529600:270266',    '1517616000:258000',    '1517702400:245100',    '1517875200:242249',    '1517961600:239898',    '1518048000:231881',    '1518134400:222699',    '1518220800:229983',    '1518307200:237521',    '1518393600:242533',    '1518480000:232836',    '1518566400:223471',    '1518652800:219275',    '1518739200:210667',    '1518825600:202230',    '1518912000:203808',    '1518998400:193858',    '1519084800:190523',    '1519171200:190523',    '1519257600:191893',    '1519344000:195325',    '1519430400:195325',    '1519516800:185562',    '1519603200:176626',    '1519689600:171637',    '1519776000:163852',    '1519862400:155659',    '1519948800:148723',    '1520035200:143258',    '1520121600:148916',    '1520208000:155400',    '1520294400:163170',    '1520380800:163170',    '1520467200:171237',    '1520553600:179348',    '1520640000:188316',    '1520726400:197701',    '1520812800:207154',    '1520899200:214937',    '1520985600:224438',    '1521072000:224438',    '1521158400:221483',    '1521244800:211158',    '1521331200:201457',    '1521417600:194057',    '1521504000:190109',    '1521590400:187244',    '1521676800:188018',    '1522022400:225294',    '1522108800:225294',    '1522195200:236368',    '1522281600:236368',    '1522368000:243995',    '1522454400:243995',    '1522540800:243194',    '1522627200:243194',    '1522713600:250540',    '1522800000:263063',    '1522886400:273417',    '1522972800:271283',    '1523059200:271283',    '1523491200:326738',    '1523577600:333111',    '1523750400:365252',    '1523836800:382733',    '1523923200:367802',    '1524009600:352412',    '1524096000:336126',    '1524182400:323657',    '1524268800:317423',    '1524355200:318522',    '1524441600:318707',    '1524528000:323513',    '1524614400:333009',    '1524700800:334074',    '1524787200:325171',    '1524873600:310036',    '1524960000:294737',    '1525046400:282182',    '1525132800:268503',    '1525219200:256197',    '1525305600:244072',    '1525392000:231868',    '1525478400:221797',    '1525564800:210707',    '1525651200:203251',    '1525737600:193382',    '1525824000:185532',    '1525910400:182625',    '1525996800:184193',    '1525996800:184193',    '1526083200:189045',    '1526169600:189045',    '1526256000:197246',    '1526342400:197246',    '1526428800:207109',    '1526515200:207109',    '1526601600:212132',    '1526688000:212132',    '1526774400:206047',    '1526860800:212899',    '1526947200:215740',    '1527033600:205727',    '1527120000:196165',    '1527206400:186356',    '1527292800:178579',    '1527379200:181762',    '1527465600:188991',    '1527552000:188991',    '1527638400:186166',    '1527724800:192497',    '1527811200:189262',    '1527897600:182513',    '1527984000:182513',    '1528070400:190505',    '1528156800:185207',    '1528243200:185068',    '1528416000:187635',    '1528502400:196189',    '1528588800:205999',    '1528675200:215671',    '1528761600:226455',    '1528848000:237778',    '1528934400:249667',    '1529020800:262139',    '1529107200:275246',    '1529193600:283633',    '1529280000:289721',    '1529366400:285867',    '1529452800:286596',    '1529539200:300705',    '1529712000:290586',    '1529798400:277234',    '1529971200:264112',    '1530057600:253752',    '1530144000:241064',    '1530230400:229982',    '1530316800:218482',    '1530403200:207557',    '1530489600:199944',    '1530576000:199944',    '1530662400:193709',    '1530748800:184113',    '1530835200:178185',    '1530921600:169289',    '1531008000:161915',    '1531094400:161915',    '1531180800:162435',    '1531267200:157580',    '1531353600:158350',    '1531440000:158350',    '1531526400:164923',    '1531612800:166192',    '1531699200:171701',    '1531785600:171701',    '1531872000:173500',    '1531958400:169381',    '1532044800:169447',    '1532131200:162520',    '1532217600:154622',    '1532304000:147242',    '1532390400:140678',    '1532476800:141694',    '1532563200:136197',    '1532649600:134399',    '1532736000:138830',    '1532822400:140249',    '1532908800:140249',    '1532995200:143897',    '1533081600:143897',    '1533168000:141621',    '1533254400:147256',    '1533340800:153275',    '1533427200:153275',    '1533513600:152071',    '1533600000:152071',    '1533686400:152042',    '1533772800:151205',    '1533859200:151205',    '1533945600:146141',    '1534032000:141951',    '1534118400:143880',    '1534204800:140208',    '1534464000:129126',    '1534550400:123411',    '1534636800:121957',    '1534723200:118959',    '1534809600:124608',    '1534896000:128785',    '1534982400:128785',    '1535068800:134886',    '1535155200:138340',    '1535241600:138340',    '1535328000:142727',    '1535414400:145920',    '1535500800:144486',    '1535587200:138395',    '1535673600:134570',    '1535760000:134570',    '1535846400:128213',    '1535932800:123771',    '1536019200:118198',    '1536105600:114264',    '1536192000:113364',    '1536278400:113364',    '1536364800:111175',    '1536451200:111175',    '1536537600:114877',    '1536624000:110922',    '1536710400:111510',    '1536796800:111677',    '1536883200:110017',    '1536969600:110017',    '1537056000:111603',    '1537142400:113852',    '1537228800:113223',    '1537315200:113201',    '1537401600:113201',    '1537488000:114670',    '1537574400:114670',    '1537660800:117808',    '1537747200:123620',    '1537833600:123620',    '1537920000:121190',    '1538006400:118390',    '1538092800:122985',    '1538179200:122985',    '1538265600:122582',    '1538352000:128417',    '1541548800:117395',    '1542585600:112632',    '1542844800:116274',    '1542931200:116274',    '1543017600:115654',    '1543104000:113792',    '1543190400:113792',    '1543276800:118469',    '1543363200:120676',    '1543449600:120676',    '1543536000:124033',    '1543622400:124033',    '1543708800:124718',    '1543795200:125002',    '1543881600:125002',    '1543968000:130260',    '1544054400:136773',    '1544140800:142195',    '1544227200:148722',    '1544313600:155638',    '1544400000:155638',    '1544486400:160461',    '1544572800:160461',    '1544659200:154732',    '1544745600:154567',    '1544832000:161164',    '1544918400:167558',    '1545004800:170075',    '1545091200:170075',    '1545177600:171822',    '1545264000:179293',    '1545350400:185738',    '1545436800:194926',    '1545523200:194926',    '1545609600:195750',    '1545696000:195750',    '1545782400:197303',    '1545868800:189271',    '1545955200:189271',    '1546041600:194130',    '1546128000:195350',    '1546214400:189386',    '1546300800:189386',    '1546387200:190790',    '1546473600:192002',    '1546560000:192002',    '1546646400:200572',    '1546732800:200572',    '1546819200:196065',    '1546905600:196065',    '1546992000:186261',    '1547078400:176947',    '1547164800:176947',    '1547251200:168099',    '1547337600:161895',    '1547424000:158068',    '1547510400:159566',    '1547596800:159566',    '1547683200:156931',    '1547769600:150422',    '1547856000:149130',    '1547942400:154335',    '1548028800:160429',    '1548115200:166613',    '1548201600:166613',    '1548288000:163409',    '1548374400:163409',    '1548460800:162604',    '1548547200:162604',    '1548633600:170230',    '1548720000:178742',    '1548806400:185770',    '1548892800:186039',    '1548979200:186039',    '1549065600:189509',    '1549152000:198693',    '1549238400:206951',    '1549324800:206951',    '1549411200:212989',    '1549497600:212989',    '1549584000:212669',    '1549670400:212669',    '1549756800:213112',    '1549843200:213112',    '1549929600:213432',    '1550016000:213432',    '1550102400:204643',    '1550188800:204643',    '1550275200:194410',    '1550361600:186568',    '1550448000:177520',    '1550534400:173700',    '1550620800:170745',    '1550707200:164284',    '1550793600:157851',    '1550880000:157851',    '1550966400:155701',    '1551052800:157241',    '1551139200:157241',    '1551225600:151541',    '1551312000:145804',    '1551398400:145804',    '1551484800:145660',    '1551571200:145660',    '1551657600:148347',    '1551744000:148347',    '1551830400:155670',    '1551916800:155670',    '1552003200:163454',    '1552089600:163454',    '1552176000:171627',    '1552262400:180209',    '1552348800:180209',    '1552435200:189220',    '1552521600:189220',    '1552608000:191987',    '1552694400:184485',    '1552780800:185518',    '1552867200:185518',    '1552953600:183960',    '1553040000:183960',    '1553299200:184583',    '1553385600:193813',    '1553644800:213236',    '1553731200:222164',    '1554076800:212095',    '1554163200:210211',    '1554249600:202925',    '1554336000:200970',    '1554422400:199744',    '1554595200:208449',    '1554768000:203960',    '1555113600:195294',    '1555286400:205847',    '1555372800:205847',    '1555545600:188023',    '1555977600:179803',    '1556236800:184672',    '1556409600:178889',    '1556496000:174628',    '1556582400:173072',    '1556668800:173072',    '1556755200:180582',    '1556928000:186128',    '1557532800:187856',    '1557619200:187583',    '1557705600:187583',    '1558137600:179477',    '1558310400:185782',    '1558396800:185782',    '1558656000:187890',    '1558742400:183845',    '1558828800:181074',    '1558915200:175475',    '1559001600:175475',    '1559088000:172046',    '1559174400:172046',    '1559260800:168917',    '1559347200:168080',    '1559433600:168080',    '1559520000:167257',    '1559606400:167257',    '1559692800:169462',    '1559779200:171032',    '1559865600:171032',    '1559952000:176202',    '1560038400:176202',    '1560124800:182471',    '1560211200:182471',    '1560297600:187203',    '1560384000:187203',    '1560470400:191053' }