Module:Exchange/Ganodermic gloves/Data

return { '1353369600:7350',   '1353456000:7714',    '1353542400:8100',    '1353628800:8505',    '1353715200:8931',    '1353801600:9378',    '1353888000:9847',    '1353974400:10340',    '1354060800:10857',    '1354147200:11391',    '1354233600:11873',    '1354320000:12444',    '1354406400:13067',    '1354492800:13721',    '1354579200:13504',    '1354665600:13688',    '1354752000:14172',    '1354838400:14602',    '1354924800:15333',    '1355011200:15819',    '1355097600:16610',    '1355184000:17441',    '1355270400:18284',    '1355356800:19199',    '1355443200:20159',    '1355529600:21146',    '1355616000:22079',    '1355702400:22519',    '1355788800:23596',    '1355875200:24154',    '1355961600:23854',    '1356048000:23503',    '1356134400:22327',    '1356220800:21213',    '1356307200:20152',    '1356393600:19144',    '1356480000:18186',    '1356566400:17276',    '1356652800:16412',    '1356739200:15591',    '1356825600:14811',    '1356912000:14070',    '1356998400:13366',    '1357084800:12697',    '1357171200:12062',    '1357257600:11458',    '1357344000:10885',    '1357430400:10340',    '1357516800:9823',    '1357603200:9331',    '1357689600:8933',    '1357776000:8486',    '1357862400:8061',    '1357948800:7722',    '1358035200:7584',    '1358121600:7284',    '1358208000:7559',    '1358294400:7563',    '1358380800:7375',    '1358467200:7116',    '1358553600:6797',    '1358640000:6488',    '1358726400:6163',    '1358812800:5854',    '1358899200:5561',    '1358985600:5282',    '1359072000:5024',    '1359158400:4782',    '1359244800:4542',    '1359331200:4379',    '1359417600:4264',    '1359504000:4076',    '1359590400:3963',    '1359676800:3898',    '1359763200:3969',    '1359849600:3915',    '1359936000:3975',    '1360022400:3934',    '1360108800:3937',    '1360195200:3869',    '1360281600:3959',    '1360368000:4086',    '1360454400:4198',    '1360540800:4305',    '1360627200:4461',    '1360713600:4685',    '1360800000:4919',    '1360886400:5165',    '1360972800:5424',    '1361059200:5696',    '1361145600:5981',    '1361232000:6281',    '1361318400:6596',    '1361404800:6852',    '1361491200:7018',    '1361577600:7361',    '1361664000:7408',    '1361750400:7236',    '1361836800:6883',    '1361923200:6564',    '1362009600:6264',    '1362096000:6031',    '1362182400:5737',    '1362268800:5558',    '1362355200:5280',    '1362441600:5079',    '1362528000:5109',    '1362614400:5037',    '1362700800:5013',    '1362787200:5064',    '1362873600:5140',    '1362960000:5246',    '1363046400:5409',    '1363132800:5617',    '1363219200:5898',    '1363305600:5791',    '1363392000:6005',    '1363478400:6142',    '1363564800:5892',    '1363651200:5732',    '1363737600:5527',    '1363824000:5695',    '1363910400:5980',    '1363996800:6279',    '1364083200:6593',    '1364169600:6923',    '1364256000:7270',    '1364342400:7634',    '1364428800:8016',    '1364515200:8417',    '1364601600:8720',    '1364688000:9011',    '1364774400:9319',    '1364860800:9623',    '1364947200:9978',    '1365033600:10332',    '1365120000:10687',    '1365206400:11042',    '1365292800:11397',    '1365379200:11751',    '1365465600:12106',    '1365552000:11824',    '1365638400:11416',    '1365724800:10980',    '1365811200:10811',    '1365897600:10716',    '1365984000:11145',    '1366070400:11690',    '1366156800:12168',    '1366243200:12751',    '1366329600:13244',    '1366416000:13387',    '1366502400:12822',    '1366588800:12267',    '1366675200:11659',    '1366761600:11076',    '1366848000:10522',    '1366934400:10380',    '1367020800:10167',    '1367107200:9882',    '1367193600:9467',    '1367280000:8993',    '1367366400:8662',    '1367452800:8306',    '1367539200:7890',    '1367625600:7495',    '1367712000:7120',    '1367798400:6776',    '1367884800:6439',    '1367971200:6165',    '1368057600:5960',    '1368144000:5740',    '1368230400:5653',    '1368316800:5677',    '1368403200:5717',    '1368489600:5982',    '1368576000:6198',    '1368662400:6408',    '1368748800:6632',    '1368835200:6853',    '1368921600:6910',    '1369008000:7204',    '1369094400:7189',    '1369180800:7118',    '1369267200:6762',    '1369353600:6840',    '1369440000:6924',    '1369526400:7026',    '1369612800:7160',    '1369699200:7207',    '1369785600:7386',    '1369872000:7482',    '1369958400:7674',    '1370044800:7360',    '1370131200:7378',    '1370217600:7686',    '1370304000:7685',    '1370390400:7926',    '1370476800:8323',    '1370563200:8740',    '1370649600:9060',    '1370736000:9187',    '1370822400:9369',    '1370908800:9795',    '1370995200:9559',    '1371081600:9082',    '1371168000:8683',    '1371254400:8386',    '1371340800:7982',    '1371427200:7591',    '1371513600:7550',    '1371600000:7573',    '1371686400:7516',    '1371772800:7182',    '1371859200:6890',    '1371945600:6623',    '1372032000:6582',    '1372118400:6612',    '1372204800:6493',    '1372291200:6372',    '1372377600:6362',    '1372464000:6237',    '1372550400:6023',    '1372636800:5855',    '1372723200:5822',    '1372809600:5546',    '1372896000:5592',    '1372982400:5612',    '1373068800:5837',    '1373155200:6054',    '1373241600:6323',    '1373328000:6465',    '1373414400:6789',    '1373500800:7009',    '1373587200:7131',    '1373673600:6865',    '1373760000:6570',    '1373846400:6547',    '1373932800:6611',    '1374019200:6911',    '1374105600:7211',    '1374192000:7511',    '1374278400:7810',    '1374364800:8110',    '1374451200:8410',    '1374537600:8410',    '1374624000:8080',    '1374710400:7828',    '1374796800:7969',    '1374883200:8215',    '1374969600:8241',    '1375056000:7981',    '1375142400:7702',    '1375228800:7591',    '1375315200:7576',    '1375401600:7457',    '1375488000:7263',    '1375574400:7028',    '1375660800:6964',    '1375747200:6846',    '1375833600:6983',    '1375920000:6991',    '1376006400:7128',    '1376092800:7390',    '1376179200:7760',    '1376265600:8032',    '1376352000:8395',    '1376438400:8780',    '1376524800:9219',    '1376611200:9333',    '1376697600:9333',    '1376784000:9798',    '1376870400:9899',    '1376956800:10256',    '1377043200:10699',    '1377129600:11078',    '1377216000:11162',    '1377302400:11061',    '1377388800:10613',    '1377475200:10613',    '1377561600:10128',    '1377648000:9675',    '1377734400:9559',    '1377820800:9386',    '1377907200:9295',    '1377993600:9105',    '1378080000:8985',    '1378166400:9435',    '1378252800:9785',    '1378339200:9641',    '1378425600:9744',    '1378512000:9725',    '1378598400:9454',    '1378684800:9128',    '1378771200:8814',    '1378857600:8666',    '1378944000:8617',    '1379030400:8192',    '1379116800:7993',    '1379203200:8120',    '1379289600:8289',    '1379376000:8289',    '1379462400:8536',    '1379548800:8789',    '1379635200:9035',    '1379721600:9470',    '1379808000:9938',    '1379894400:10398',    '1379980800:10675',    '1380067200:11118',    '1380153600:10850',    '1380240000:10307',    '1380326400:10010',    '1380412800:10009',    '1380499200:10295',    '1380585600:10256',    '1380672000:10256',    '1380758400:10131',    '1380844800:10138',    '1380931200:9978',    '1381017600:9978',    '1381104000:10420',    '1381190400:10509',    '1381276800:10598',    '1381363200:10687',    '1381449600:10776',    '1381536000:10865',    '1381622400:10954',    '1381708800:11043',    '1381795200:11132',    '1381881600:10776',    '1381968000:11079',    '1382054400:11618',    '1382140800:12023',    '1382227200:12606',    '1382313600:13115',    '1382400000:13645',    '1382486400:13645',    '1382572800:13658',    '1382659200:13554',    '1382745600:13554',    '1382832000:13455',    '1382918400:13119',    '1383004800:12724',    '1383091200:12165',    '1383177600:11665',    '1383264000:11665',    '1383350400:11475',    '1383436800:11028',    '1383523200:10798',    '1383609600:10636',    '1383696000:10611',    '1383782400:10423',    '1383868800:10803',    '1383955200:11286',    '1384041600:11724',    '1384128000:11899',    '1384214400:12065',    '1384300800:11994',    '1384387200:12201',    '1384473600:12394',    '1384560000:12597',    '1384646400:12483',    '1384732800:12576',    '1384819200:12436',    '1384905600:12495',    '1384992000:12479',    '1385078400:12139',    '1385164800:11803',    '1385251200:11396',    '1385337600:11115',    '1385424000:10901',    '1385510400:10686',    '1385596800:10472',    '1385683200:10258',    '1385769600:10044',    '1385856000:9829',    '1385942400:9615',    '1386028800:9865',    '1386115200:9862',    '1386201600:9884',    '1386288000:10016',    '1386374400:9956',    '1386460800:9830',    '1386547200:9735',    '1386633600:9489',    '1386720000:9366',    '1386806400:9551',    '1386892800:9814',    '1386979200:10298',    '1387065600:10516',    '1387152000:10933',    '1387238400:11395',    '1387324800:11756',    '1387411200:12038',    '1387497600:11803',    '1387584000:11476',    '1387670400:10902',    '1387756800:10357',    '1387843200:9987',    '1387929600:9772',    '1388016000:9430',    '1388102400:9092',    '1388188800:8999',    '1388275200:8608',    '1388361600:8504',    '1388448000:8349',    '1388534400:8059',    '1388620800:7832',    '1388707200:7699',    '1388793600:7482',    '1388880000:7615',    '1388966400:7397',    '1389052800:7182',    '1389139200:6960',    '1389225600:6986',    '1389312000:6949',    '1389398400:6936',    '1389484800:6864',    '1389571200:6970',    '1389657600:6937',    '1389744000:6769',    '1389830400:6651',    '1389916800:6715',    '1390003200:6682',    '1390089600:6647',    '1390176000:6598',    '1390262400:6696',    '1390348800:6865',    '1390435200:6932',    '1390521600:6748',    '1390608000:6895',    '1390694400:7177',    '1390780800:7311',    '1390867200:7325',    '1390953600:7634',    '1391040000:7650',    '1391126400:7663',    '1391212800:7873',    '1391299200:8210',    '1391385600:8591',    '1391472000:9020',    '1391558400:9293',    '1391644800:9758',    '1391731200:10238',    '1391817600:10624',    '1391904000:11155',    '1391990400:11713',    '1392076800:11675',    '1392163200:11104',    '1392249600:11024',    '1392336000:10884',    '1392422400:11323',    '1392508800:11890',    '1392595200:12479',    '1392681600:13082',    '1392768000:13182',    '1392854400:12949',    '1392940800:12462',    '1393027200:12169',    '1393113600:12057',    '1393200000:11964',    '1393286400:11911',    '1393372800:12168',    '1393459200:12351',    '1393545600:12309',    '1393632000:12699',    '1393718400:13253',    '1393804800:13852',    '1393891200:14545',    '1393977600:15273',    '1394064000:15215',    '1394150400:15109',    '1394236800:14916',    '1394323200:14374',    '1394409600:13692',    '1394496000:13247',    '1394582400:12600',    '1394668800:12134',    '1394755200:11531',    '1394841600:11132',    '1394928000:10967',    '1395014400:10441',    '1395100800:10125',    '1395187200:9975',    '1395273600:10049',    '1395360000:10238',    '1395446400:10519',    '1395532800:10689',    '1395619200:11073',    '1395705600:11402',    '1395792000:11357',    '1395878400:11093',    '1395964800:10813',    '1396051200:10355',    '1396137600:9914',    '1396224000:9681',    '1396310400:9221',    '1396396800:8963',    '1396483200:8844',    '1396569600:8870',    '1396656000:8968',    '1396742400:9142',    '1396828800:9508',    '1396915200:9856',    '1397001600:10349',    '1397088000:10647',    '1397174400:10647',    '1397260800:10817',    '1397347200:11025',    '1397433600:11559',    '1397520000:12046',    '1397606400:12334',    '1397692800:12708',    '1397779200:12866',    '1397865600:12222',    '1397952000:11861',    '1398038400:11755',    '1398124800:11584',    '1398211200:11451',    '1398297600:11393',    '1398384000:11452',    '1398470400:11581',    '1398556800:11680',    '1398643200:11689',    '1398729600:11892',    '1398816000:12057',    '1398902400:12251',    '1398988800:12601',    '1399075200:13045',    '1399161600:12928',    '1399248000:12706',    '1399334400:12071',    '1399420800:11670',    '1399507200:11398',    '1399593600:11398',    '1399680000:10984',    '1399766400:10481',    '1399852800:10284',    '1399939200:10087',    '1400025600:10219',    '1400112000:10219',    '1400198400:10024',    '1400284800:9841',    '1400371200:9949',    '1400457600:9828',    '1400544000:9600',    '1400630400:9662',    '1400716800:9795',    '1400803200:9795',    '1400889600:9735',    '1400976000:9640',    '1401062400:9833',    '1401148800:10102',    '1401235200:10265',    '1401321600:10570',    '1401408000:10735',    '1401494400:10685',    '1401580800:10744',    '1401667200:10975',    '1401753600:11447',    '1401840000:11877',    '1401926400:12158',    '1402012800:12478',    '1402099200:12872',    '1402185600:13324',    '1402272000:13613',    '1402358400:13633',    '1402444800:13541',    '1402531200:13279',    '1402617600:13234',    '1402704000:13256',    '1402790400:13619',    '1402876800:13795',    '1402963200:14212',    '1403049600:14143',    '1403136000:13808',    '1403222400:13617',    '1403308800:14278',    '1403395200:14952',    '1403481600:15537',    '1403568000:15869',    '1403654400:16082',    '1403740800:16105',    '1403827200:16035',    '1403913600:15628',    '1404000000:15442',    '1404086400:15260',    '1404172800:14618',    '1404259200:14221',    '1404345600:13510',    '1404432000:13087',    '1404518400:12568',    '1404604800:12121',    '1404691200:11692',    '1404777600:11524',    '1404864000:11434',    '1404950400:11209',    '1405036800:11471',    '1405123200:12040',    '1405209600:12510',    '1405296000:12873',    '1405382400:13017',    '1405468800:12959',    '1405555200:12991',    '1405641600:13218',    '1405728000:13469',    '1405814400:13862',    '1405900800:14203',    '1405987200:13885',    '1406073600:13241',    '1406160000:12607',    '1406246400:12114',    '1406332800:11618',    '1406419200:11500',    '1406505600:11178',    '1406592000:11021',    '1406678400:11282',    '1406764800:11382',    '1406851200:11401',    '1406937600:11461',    '1407024000:11313',    '1407110400:11272',    '1407196800:11423',    '1407283200:11540',    '1407369600:11633',    '1407456000:11656',    '1407542400:11464',    '1407628800:11077',    '1407715200:10811',    '1407801600:10511',    '1407888000:10102',    '1407974400:9601',    '1408060800:9392',    '1408147200:9206',    '1408233600:9092',    '1408320000:8706',    '1408406400:8551',    '1408492800:8293',    '1408579200:7984',    '1408665600:7762',    '1408752000:7476',    '1408838400:7187',    '1408924800:7035',    '1409011200:6750',    '1409097600:6918',    '1409184000:7264',    '1409270400:7482',    '1409356800:7678',    '1409443200:7741',    '1409529600:7807',    '1409616000:7724',    '1409702400:7457',    '1409788800:7177',    '1409875200:7028',    '1409961600:6702',    '1410048000:6418',    '1410134400:6099',    '1410220800:5812',    '1410307200:5521',    '1410393600:5249',    '1410480000:4986',    '1410566400:4736',    '1410652800:4549',    '1410739200:4435',    '1410825600:4358',    '1410912000:4217',    '1410998400:4094',    '1411084800:4055',    '1411171200:3946',    '1411257600:3843',    '1411344000:3810',    '1411430400:3732',    '1411516800:3656',    '1411603200:3504',    '1411689600:3365',    '1411776000:3300',    '1411862400:3255',    '1411948800:3317',    '1412035200:3429',    '1412121600:3499',    '1412208000:3561',    '1412294400:3531',    '1412380800:3514',    '1412467200:3541',    '1412553600:3524',    '1412640000:3583',    '1412726400:3554',    '1412812800:3395',    '1412899200:3293',    '1412985600:3292',    '1413072000:3326',    '1413158400:3394',    '1413244800:3443',    '1413331200:3440',    '1413417600:3419',    '1413504000:3458',    '1413590400:3516',    '1413676800:3594',    '1413763200:3688',    '1413849600:3771',    '1413936000:3803',    '1414022400:3841',    '1414108800:3872',    '1414195200:3963',    '1414281600:3959',    '1414368000:4029',    '1414454400:4145',    '1414540800:4265',    '1414627200:4088',    '1414713600:3969',    '1414800000:3850',    '1414886400:3916',    '1414972800:3953',    '1415059200:4007',    '1415145600:4055',    '1415232000:4081',    '1415318400:4121',    '1415404800:4092',    '1415491200:4077',    '1415577600:4000',    '1415664000:4021',    '1415750400:4048',    '1415836800:3929',    '1415923200:3918',    '1416009600:3928',    '1416096000:3943',    '1416182400:3918',    '1416268800:3864',    '1416355200:3762',    '1416441600:3680',    '1416528000:3637',    '1416614400:3495',    '1416700800:3320',    '1416787200:3205',    '1416873600:3245',    '1416960000:3367',    '1417046400:3401',    '1417132800:3456',    '1417219200:3506',    '1417305600:3462',    '1417392000:3630',    '1417478400:3756',    '1417564800:3940',    '1417651200:3940',    '1417737600:4124',    '1417824000:4018',    '1417910400:3929',    '1417996800:3847',    '1418083200:3654',    '1418169600:3481',    '1418256000:3419',    '1418342400:3426',    '1418428800:3499',    '1418515200:3467',    '1418601600:3413',    '1418688000:3295',    '1418774400:3309',    '1418860800:3426',    '1418947200:3484',    '1419033600:3596',    '1419120000:3513',    '1419206400:3519',    '1419292800:3518',    '1419379200:3512',    '1419465600:3562',    '1419552000:3623',    '1419638400:3678',    '1419724800:3732',    '1419811200:3757',    '1419897600:3640',    '1419984000:3580',    '1420070400:3564',    '1420156800:3656',    '1420243200:3534',    '1420329600:3390',    '1420416000:3320',    '1420502400:3329',    '1420588800:3289',    '1420675200:3278',    '1420761600:3311',    '1420848000:3424',    '1420934400:3540',    '1421020800:3613',    '1421107200:3630',    '1421193600:3715',    '1421280000:3865',    '1421366400:3941',    '1421452800:4069',    '1421539200:4273',    '1421625600:4487',    '1421712000:4712',    '1421798400:4948',    '1421884800:5154',    '1421971200:5155',    '1422057600:5050',    '1422144000:4949',    '1422230400:4795',    '1422316800:4684',    '1422403200:4533',    '1422489600:4402',    '1422576000:4226',    '1422662400:4107',    '1422748800:4040',    '1422835200:3994',    '1422921600:3915',    '1423008000:3841',    '1423094400:3732',    '1423180800:3597',    '1423267200:3597',    '1423353600:3558',    '1423440000:3556',    '1423526400:3575',    '1423612800:3532',    '1423699200:3532',    '1423785600:3604',    '1423872000:3594',    '1423958400:3503',    '1424044800:3510',    '1424131200:3658',    '1424217600:3787',    '1424304000:3964',    '1424390400:4143',    '1424476800:4116',    '1424563200:4116',    '1424649600:3991',    '1424736000:3807',    '1424822400:3805',    '1424908800:3852',    '1424995200:3863',    '1425081600:4024',    '1425168000:4152',    '1425254400:4200',    '1425340800:4336',    '1425427200:4509',    '1425513600:4539',    '1425600000:4562',    '1425686400:4540',    '1425772800:4546',    '1425859200:4483',    '1425945600:4276',    '1426032000:4062',    '1426118400:3939',    '1426204800:3767',    '1426291200:3695',    '1426377600:3639',    '1426464000:3563',    '1426550400:3563',    '1426636800:3463',    '1426723200:3463',    '1426809600:3442',    '1426896000:3442',    '1426982400:3436',    '1427068800:3447',    '1427155200:3414',    '1427241600:3414',    '1427328000:3502',    '1427414400:3502',    '1427500800:3565',    '1427587200:3423',    '1427673600:3403',    '1427760000:3321',    '1427846400:3307',    '1427932800:3307',    '1428019200:3384',    '1428105600:3375',    '1428192000:3207',    '1428278400:3177',    '1428364800:3261',    '1428451200:3261',    '1428537600:3385',    '1428624000:3517',    '1428710400:3574',    '1428796800:3711',    '1428883200:3711',    '1428969600:3759',    '1429056000:3865',    '1429142400:3865',    '1429228800:3959',    '1429315200:3979',    '1429401600:3962',    '1429488000:3833',    '1429574400:3833',    '1429660800:3760',    '1429747200:3678',    '1429833600:3678',    '1429920000:3607',    '1430006400:3562',    '1430092800:3562',    '1430179200:3540',    '1430265600:3540',    '1430352000:3642',    '1430438400:3642',    '1430524800:3805',    '1430611200:3805',    '1430697600:3996',    '1430784000:3866',    '1430870400:3711',    '1430956800:3711',    '1431043200:3712',    '1431129600:3712',    '1431216000:3772',    '1431302400:3812',    '1431388800:3795',    '1431475200:3910',    '1431561600:3910',    '1431648000:4084',    '1431734400:4172',    '1431820800:4256',    '1431907200:4273',    '1431993600:4273',    '1432080000:4201',    '1432166400:4201',    '1432252800:4163',    '1432339200:4163',    '1432425600:4215',    '1432512000:4215',    '1432598400:4080',    '1432684800:4080',    '1432771200:4024',    '1432857600:4024',    '1432944000:3859',    '1433030400:3684',    '1433116800:3523',    '1433203200:3371',    '1433289600:3371',    '1433376000:3297',    '1433462400:3297',    '1433548800:3315',    '1433635200:3315',    '1433721600:3375',    '1433808000:3544',    '1433894400:3544',    '1433980800:3690',    '1434067200:3875',    '1434153600:3875',    '1434240000:3945',    '1434326400:3935',    '1434412800:3935',    '1434499200:3970',    '1434585600:3970',    '1434672000:4021',    '1434758400:4173',    '1434844800:4350',    '1434931200:4350',    '1435017600:4531',    '1435104000:4531',    '1435190400:4667',    '1435276800:4540',    '1435363200:4540',    '1435449600:4431',    '1435536000:4323',    '1435622400:4333',    '1435708800:4333',    '1435795200:4468',    '1435881600:4468',    '1435968000:4504',    '1436054400:4504',    '1436140800:4535',    '1436227200:4535',    '1436313600:4489',    '1436400000:4387',    '1436486400:4301',    '1436572800:4301',    '1436659200:4219',    '1436745600:4186',    '1436832000:4186',    '1436918400:4270',    '1437004800:4270',    '1437091200:4070',    '1437177600:4070',    '1437264000:4147',    '1437350400:4246',    '1437436800:4246',    '1437523200:4395',    '1437609600:4395',    '1437696000:4525',    '1437782400:4433',    '1437868800:4327',    '1437955200:4152',    '1438041600:4152',    '1438128000:3944',    '1438214400:3835',    '1438300800:3835',    '1438387200:3793',    '1438473600:3796',    '1438560000:3727',    '1438646400:3774',    '1438732800:3774',    '1438819200:3794',    '1438905600:3843',    '1438992000:3902',    '1439078400:3947',    '1439164800:3947',    '1439251200:3976',    '1439337600:3976',    '1439424000:4093',    '1439510400:4093',    '1439596800:4034',    '1439683200:4034',    '1439769600:4032',    '1439856000:4137',    '1439942400:4275',    '1440115200:4460',    '1440201600:4460',    '1440288000:4660',    '1440374400:4893',    '1440460800:5108',    '1440547200:5108',    '1440633600:5364',    '1440720000:5633',    '1440806400:5633',    '1440892800:5738',    '1440979200:5624',    '1441065600:5655',    '1441152000:5655',    '1441238400:5857',    '1441324800:5857',    '1441411200:6098',    '1441497600:6289',    '1441584000:6289',    '1441670400:6413',    '1441756800:6413',    '1441843200:6402',    '1441843200:6412',    '1441929600:6412',    '1442016000:6271',    '1442102400:6086',    '1442188800:5793',    '1442275200:5793',    '1442361600:5752',    '1442448000:5745',    '1442534400:5745',    '1442620800:5555',    '1442707200:5349',    '1442793600:5165',    '1442880000:5165',    '1442966400:5046',    '1443052800:5046',    '1443139200:4870',    '1443225600:4870',    '1443312000:4768',    '1443398400:4768',    '1443484800:4629',    '1443571200:4629',    '1443657600:4546',    '1443744000:4546',    '1443830400:4485',    '1443916800:4485',    '1444176000:4255',    '1444348800:4113',    '1444521600:3982',    '1444608000:3982',    '1444694400:3907',    '1444780800:3848',    '1444867200:3848',    '1444953600:3729',    '1445040000:3729',    '1445126400:3610',    '1445212800:3610',    '1445212800:3725',    '1445299200:3725',    '1445472000:3890',    '1445558400:4061',    '1445644800:4061',    '1445731200:4263',    '1445817600:4263',    '1445904000:4477',    '1445990400:4695',    '1446076800:4695',    '1446163200:4930',    '1446249600:5110',    '1446336000:5110',    '1446422400:5110',    '1446508800:5359',    '1446595200:5627',    '1446681600:5627',    '1446768000:5846',    '1446854400:5860',    '1446940800:5860',    '1447027200:5860',    '1447027200:6058',    '1447113600:6058',    '1447200000:6361',    '1447286400:6361',    '1447372800:6680',    '1447459200:6680',    '1447545600:7008',    '1447632000:7008',    '1447718400:7359',    '1447804800:7359',    '1447977600:7707',    '1448064000:8089',    '1448150400:8089',    '1448236800:8089',    '1448236800:8448',    '1448323200:8448',    '1448409600:8850',    '1448496000:8850',    '1448582400:9138',    '1448668800:9138',    '1448755200:9171',    '1448841600:9543',    '1448928000:9543',    '1449014400:9604',    '1449100800:9604',    '1449187200:9188',    '1449273600:9188',    '1449360000:8911',    '1449446400:8911',    '1449532800:9119',    '1449619200:9117',    '1449705600:9117',    '1449792000:9126',    '1449878400:9475',    '1449964800:9564',    '1450051200:9564',    '1450137600:9212',    '1450224000:9212',    '1450310400:9486',    '1450396800:9486',    '1450483200:9840',    '1450569600:9840',    '1450656000:10204',    '1450742400:10674',    '1450828800:10674',    '1450915200:11208',    '1451001600:11769',    '1451088000:11769',    '1451174400:12358',    '1451260800:12627',    '1451347200:12946',    '1451433600:12946',    '1451520000:13594',    '1451606400:13594',    '1451692800:13568',    '1451779200:12943',    '1451865600:12545',    '1451952000:12545',    '1452124800:12064',    '1452211200:12520',    '1452297600:12520',    '1452384000:12950',    '1452470400:13404',    '1452556800:13985',    '1452643200:14685',    '1452729600:14685',    '1452816000:15420',    '1452902400:15918',    '1452988800:15288',    '1453075200:15288',    '1453248000:14895',    '1453334400:15517',    '1453420800:16231',    '1453507200:16231',    '1453593600:17038',    '1453680000:17824',    '1453766400:18716',    '1453852800:19652',    '1453939200:20635',    '1454025600:21667',    '1454112000:22751',    '1454198400:23889',    '1454284800:23889',    '1454371200:25084',    '1454371200:26320',    '1454457600:27203',    '1454544000:27564',    '1454630400:28901',    '1454716800:30025',    '1454803200:29323',    '1454889600:28347',    '1454976000:29327',    '1455062400:30703',    '1455148800:31870',    '1455235200:31986',    '1455321600:31145',    '1455408000:30117',    '1455580800:31521',    '1455753600:32336',    '1455840000:32233',    '1455926400:31482',    '1456012800:30769',    '1456099200:30769',    '1456185600:28950',    '1456272000:27947',    '1456358400:27597',    '1456444800:26756',    '1456531200:26000',    '1456617600:25813',    '1456704000:24776',    '1456790400:24616',    '1456876800:24701',    '1456963200:25255',    '1457049600:26086',    '1457136000:26339',    '1457222400:25636',    '1457308800:24354',    '1457481600:22034',    '1457568000:20932',    '1457654400:19907',    '1457740800:19297',    '1457827200:18332',    '1457913600:17496',    '1458000000:17444',    '1458086400:18315',    '1458259200:19889',    '1458345600:20884',    '1458432000:21929',    '1458518400:23026',    '1458604800:24178',    '1458691200:25387',    '1458777600:26465',    '1458864000:27775',    '1458950400:28639',    '1459036800:29906',    '1459123200:31349',    '1459209600:31982',    '1459296000:32659',    '1459382400:33189',    '1459468800:34332',    '1459555200:34697',    '1459641600:34304',    '1459728000:32617',    '1459814400:32745',    '1459900800:34032',    '1459987200:35407',    '1460073600:35407',    '1460160000:36838',    '1460246400:37292',    '1460332800:37896',    '1460419200:39694',    '1460505600:41670',    '1460592000:43754',    '1460678400:45881',    '1460764800:48176',    '1460851200:50585',    '1460937600:53115',    '1461024000:54974',    '1461110400:57704',    '1461196800:58552',    '1461283200:55688',    '1461369600:52950',    '1461456000:50404',    '1461542400:50404',    '1461628800:45756',    '1461715200:43468',    '1461801600:41294',    '1461888000:39229',    '1461974400:37858',    '1462060800:37641',    '1462147200:35886',    '1462233600:34233',    '1462320000:32521',    '1462406400:31235',    '1462492800:30604',    '1462579200:30367',    '1462665600:30246',    '1462752000:30663',    '1462838400:29846',    '1462924800:29155',    '1463011200:28426',    '1463097600:27197',    '1463184000:25994',    '1463356800:24979',    '1463443200:22716',    '1463529600:21816',    '1463616000:21107',    '1463702400:20842',    '1463788800:21885',    '1463875200:22980',    '1463961600:22980',    '1464048000:25328',    '1464134400:26125',    '1464393600:27860',    '1464480000:27901',    '1464566400:28864',    '1464652800:29642',    '1464739200:29780',    '1464825600:30572',    '1464912000:31277',    '1464998400:31333',    '1465084800:32211',    '1465171200:32381',    '1465257600:33623',    '1465344000:35277',    '1465862400:45725',    '1466035200:49118',    '1466121600:48273',    '1466208000:46352',    '1466294400:44574',    '1466380800:44525',    '1466553600:44740',    '1466640000:45892',    '1466726400:48130',    '1466812800:48130',    '1466899200:48946',    '1466985600:47399',    '1467072000:45446',    '1467158400:43229',    '1467244800:41949',    '1467417600:41810',    '1467504000:41810',    '1467590400:41810',    '1467676800:38239',    '1467763200:37043',    '1467849600:37306',    '1467936000:38170',    '1468022400:37709',    '1468108800:38988',    '1468195200:39736',    '1468281600:40580',    '1468713600:35479',    '1468800000:34137',    '1468886400:32947',    '1469318400:32338',    '1469404800:32338',    '1470009600:36008',    '1470096000:36732',    '1470182400:35693',    '1470268800:34844',    '1470355200:34599',    '1470441600:35440',    '1470528000:35440',    '1470614400:35440',    '1470700800:37758',    '1470787200:38814',    '1470873600:39379',    '1470960000:39306',    '1471046400:40197',    '1471132800:40197',    '1471219200:41021',    '1471305600:41021',    '1471478400:39026',    '1471564800:39240',    '1471651200:39859',    '1471737600:40843',    '1471824000:40843',    '1471910400:41102',    '1471996800:40547',    '1472083200:40862',    '1472169600:42518',    '1472256000:42518',    '1472428800:43063',    '1472601600:41843',    '1472688000:42068',    '1472774400:42068',    '1472860800:43025',    '1472947200:43025',    '1473033600:43075',    '1473120000:42820',    '1473206400:42169',    '1473292800:40342',    '1473379200:40342',    '1473465600:38893',    '1473552000:37187',    '1473638400:35729',    '1473724800:35729',    '1473811200:34087',    '1473897600:32523',    '1473984000:32523',    '1474070400:31677',    '1474156800:31174',    '1474243200:31452',    '1474329600:29890',    '1474761600:28968',    '1474848000:28592',    '1474934400:28592',    '1475020800:27468',    '1475107200:27659',    '1475280000:25846',    '1475366400:25298',    '1475452800:25298',    '1475539200:24188',    '1475625600:23204',    '1475712000:22069',    '1475798400:22069',    '1475971200:20135',    '1476057600:20135',    '1476144000:19493',    '1476230400:18944',    '1476316800:18041',    '1476403200:17266',    '1476489600:16645',    '1476662400:16954',    '1476748800:17738',    '1476835200:18495',    '1476921600:18495',    '1477008000:19252',    '1477094400:19895',    '1477180800:20612',    '1477267200:20612',    '1477353600:21271',    '1477440000:21904',    '1477526400:21904',    '1477612800:21730',    '1477699200:22040',    '1477785600:22868',    '1477872000:22868',    '1477958400:24012',    '1478044800:24012',    '1478131200:25098',    '1478217600:25957',    '1478304000:25957',    '1478390400:26366',    '1478476800:26366',    '1478563200:26836',    '1478649600:26031',    '1478736000:26031',    '1478908800:23679',    '1478995200:23337',    '1479081600:23329',    '1479427200:24466',    '1479513600:23530',    '1479600000:23506',    '1479686400:23506',    '1479772800:23997',    '1479945600:23967',    '1480032000:23264',    '1480118400:23264',    '1480204800:22100',    '1480291200:21277',    '1480377600:20378',    '1480464000:19388',    '1480550400:18997',    '1480723200:18666',    '1480809600:18782',    '1480896000:19205',    '1480982400:19205',    '1481068800:19416',    '1481155200:19416',    '1481241600:19864',    '1481328000:19900',    '1481414400:19900',    '1481500800:19993',    '1481587200:20705',    '1481673600:20175',    '1481760000:19489',    '1481846400:19076',    '1481932800:18416',    '1482019200:17937',    '1482105600:17074',    '1482192000:16296',    '1482278400:15769',    '1482364800:15358',    '1482451200:15303',    '1482537600:15221',    '1482624000:15764',    '1482796800:15771',    '1482883200:16073',    '1482969600:16232',    '1483056000:16822',    '1483142400:16822',    '1483228800:17599',    '1483315200:18479',    '1483401600:18479',    '1483488000:20227',    '1483574400:20952',    '1483660800:21856',    '1483747200:21856',    '1483833600:22446',    '1483920000:22152',    '1484006400:22152',    '1484092800:22023',    '1484179200:21629',    '1484265600:21788',    '1484352000:21893',    '1484438400:22101',    '1484524800:21833',    '1484611200:21985',    '1484697600:21562',    '1484784000:21825',    '1484870400:22218',    '1484956800:22575',    '1485043200:22248',    '1485129600:21549',    '1485216000:21111',    '1485302400:20884',    '1485388800:20604',    '1485475200:20537',    '1485561600:20235',    '1485648000:20419',    '1485734400:20198',    '1485820800:19380',    '1485907200:19043',    '1486080000:20095',    '1486166400:20652',    '1486252800:20846',    '1486425600:21547',    '1486598400:22498',    '1486684800:22403',    '1486857600:22056',    '1486944000:22020',    '1487030400:22351',    '1487203200:23076',    '1487289600:22856',    '1487376000:23331',    '1487462400:24381',    '1487548800:25532',    '1487635200:26563',    '1487721600:27743',    '1487894400:30407',    '1487980800:31880',    '1488153600:33474',    '1488240000:36268',    '1488326400:37306',    '1488499200:36821',    '1488585600:35171',    '1488758400:34500',    '1488931200:33405',    '1489017600:32351',    '1489190400:31265',    '1489363200:32589',    '1489449600:33282',    '1489622400:32572',    '1489795200:32476',    '1489968000:30292',    '1490140800:29094',    '1490313600:28924',    '1490400000:28634',    '1490572800:28437',    '1490659200:27941',    '1490745600:26674',    '1490918400:24440',    '1491091200:23563',    '1491264000:25327',    '1491350400:26226',    '1491436800:27501',    '1491609600:27976',    '1491696000:29255',    '1491782400:30391',    '1491868800:31299',    '1492041600:31652',    '1492214400:31687',    '1492387200:31618',    '1492473600:30640',    '1492473600:30640',    '1492646400:31387',    '1492819200:32662',    '1492992000:33575',    '1493078400:34246',    '1493251200:33977',    '1493424000:36653',    '1493596800:37388',    '1493769600:37398',    '1493856000:38783',    '1494028800:39246',    '1494201600:39494',    '1494374400:42353',    '1494374400:42353',    '1494547200:44471',    '1494633600:46189',    '1494806400:47292',    '1494892800:48807',    '1495065600:49549',    '1495152000:49824',    '1495238400:50704',    '1495324800:50696',    '1495411200:49148',    '1495584000:44577',    '1495670400:42348',    '1495843200:41341',    '1495929600:41861',    '1496016000:40480',    '1496188800:37606',    '1496275200:36167',    '1496448000:34131',    '1496534400:32578',    '1496620800:31698',    '1496793600:32289',    '1496880000:32727',    '1497052800:30733',    '1497139200:29402',    '1497225600:28219',    '1497312000:28169',    '1497484800:27612',    '1497657600:27462',    '1497830400:26769',    '1497916800:25949',    '1498003200:25510',    '1498089600:25087',    '1498262400:24758',    '1498348800:25465',    '1498521600:26438',    '1498694400:27587',    '1498867200:28286',    '1499040000:27120',    '1499126400:27127',    '1499299200:26563',    '1499472000:27119',    '1499644800:28365',    '1499817600:28037',    '1499990400:26381',    '1500076800:25830',    '1500249600:24938',    '1500422400:23699',    '1500595200:25286',    '1500768000:26483',    '1500940800:27808',    '1501027200:29199',    '1501200000:30570',    '1501372800:30534',    '1501459200:29512',    '1501632000:28911',    '1501804800:29063',    '1501891200:30446',    '1502064000:31498',    '1502236800:32167',    '1502409600:31972',    '1502496000:31682',    '1502668800:32211',    '1502755200:31629',    '1502928000:32377',    '1503100800:32881',    '1503187200:34199',    '1503360000:35901',    '1503446400:37697',    '1503619200:39368',    '1503792000:40271',    '1503878400:39171',    '1504051200:39027',    '1504224000:37977',    '1504396800:37949',    '1504396800:37949',    '1504483200:36978',    '1504569600:36452',    '1504742400:36155',    '1504915200:37943',    '1505088000:40665',    '1505174400:41472',    '1505347200:41745',    '1505520000:40577',    '1505692800:39577',    '1506211200:41078',    '1506384000:38601',    '1506470400:38886',    '1506643200:38782',    '1506729600:37056',    '1506816000:35513',    '1506988800:33142',    '1507161600:31997',    '1507248000:31248',    '1507420800:30580',    '1507593600:29554',    '1507766400:30214',    '1507939200:30393',    '1508025600:31058',    '1508198400:32021',    '1508284800:32810',    '1508457600:33922',    '1508544000:34011',    '1508716800:34298',    '1508889600:33822',    '1508976000:33822',    '1509062400:32890',    '1509235200:33830',    '1509321600:33830',    '1509494400:34738',    '1509667200:33626',    '1509840000:33809',    '1509926400:35053',    '1510099200:36133',    '1510272000:36983',    '1510444800:38538',    '1510531200:39688',    '1510704000:41368',    '1510876800:40505',    '1511049600:40009',    '1511136000:39695',    '1511308800:41327',    '1511395200:41067',    '1511568000:39959',    '1511654400:38292',    '1511740800:36952',    '1511913600:38236',    '1512000000:39136',    '1512172800:40473',    '1512259200:39282',    '1512345600:38149',    '1512518400:37180',    '1512691200:36737',    '1512864000:35365',    '1513036800:35269',    '1513209600:34292',    '1513382400:33430',    '1513468800:32722',    '1513641600:32843',    '1513814400:30465',    '1513987200:29308',    '1514073600:28313',    '1514246400:27857',    '1514419200:29012',    '1514505600:30224',    '1514678400:30751',    '1514851200:32226',    '1515024000:34935',    '1515196800:36618',    '1515283200:38219',    '1515369600:40130',    '1515456000:41762',    '1515542400:41762',    '1515628800:40915',    '1515715200:40915',    '1515801600:40566',    '1515888000:40566',    '1515974400:40857',    '1516060800:42725',    '1516147200:42725',    '1516233600:43816',    '1516320000:43816',    '1516406400:41687',    '1516579200:40850',    '1516665600:40125',    '1516752000:40125',    '1516838400:39225',    '1516924800:39225',    '1517011200:38682',    '1517097600:37161',    '1517184000:37161',    '1517270400:37309',    '1517356800:36102',    '1517443200:37689',    '1517529600:37689',    '1517616000:37438',    '1517702400:38306',    '1517788800:38306',    '1517875200:39336',    '1517961600:39336',    '1518048000:39307',    '1518134400:39307',    '1518220800:40219',    '1518307200:38693',    '1518393600:39029',    '1518480000:39029',    '1518566400:40235',    '1518652800:40235',    '1518739200:41165',    '1518825600:39860',    '1518912000:39860',    '1518998400:39034',    '1519084800:38534',    '1519171200:38534',    '1519257600:39495',    '1519344000:41442',    '1519430400:41442',    '1519516800:40919',    '1519603200:40907',    '1519689600:40575',    '1519776000:41672',    '1519862400:42324',    '1519948800:42324',    '1520035200:41227',    '1520121600:40023',    '1520208000:39496',    '1520294400:38615',    '1520380800:38615',    '1520467200:38541',    '1520553600:38541',    '1520640000:39236',    '1520726400:41140',    '1520899200:42398',    '1520985600:44449',    '1521072000:44449',    '1521158400:46618',    '1521244800:48949',    '1521331200:48949',    '1521417600:51314',    '1521504000:51314',    '1521590400:53705',    '1521676800:56368',    '1522022400:60138',    '1522108800:61979',    '1522195200:64110',    '1522281600:64110',    '1522368000:67066',    '1522454400:67066',    '1522540800:70273',    '1522627200:70273',    '1522713600:70482',    '1522800000:67723',    '1522886400:64810',    '1522972800:64810',    '1523059200:62713',    '1523491200:64664',    '1523577600:67849',    '1523750400:70960',    '1523836800:70960',    '1523923200:74091',    '1524009600:74091',    '1524096000:77005',    '1524182400:77005',    '1524268800:76740',    '1524355200:76740',    '1524441600:75660',    '1524528000:75660',    '1524614400:72214',    '1524700800:72214',    '1524787200:69436',    '1524873600:67534',    '1524960000:67534',    '1525046400:65531',    '1525132800:65531',    '1525219200:64298',    '1525305600:64298',    '1525392000:64172',    '1525478400:64172',    '1525564800:63996',    '1525651200:64076',    '1525737600:64076',    '1525824000:64305',    '1525910400:64305',    '1525996800:63510',    '1525996800:63510',    '1526083200:62722',    '1526169600:62722',    '1526256000:62798',    '1526342400:62798',    '1526428800:65894',    '1526515200:65894',    '1526601600:68549',    '1526688000:68549',    '1526774400:71730',    '1526860800:75294',    '1526947200:75294',    '1527033600:78988',    '1527120000:78988',    '1527206400:82938',    '1527292800:82938',    '1527379200:87077',    '1527465600:87077',    '1527552000:90320',    '1527638400:94261',    '1527724800:94261',    '1527811200:89777',    '1527897600:85994',    '1527984000:85994',    '1528070400:81840',    '1528156800:78558',    '1528243200:77398',    '1528416000:74547',    '1528502400:75954',    '1528588800:78358',    '1528675200:81891',    '1528761600:81891',    '1528848000:85553',    '1528934400:85553',    '1529020800:89822',    '1529107200:89822',    '1529193600:92401',    '1529280000:92401',    '1529366400:94688',    '1529452800:93874',    '1529539200:93874',    '1529712000:90917',    '1529798400:87597',    '1529971200:83311',    '1530057600:83311',    '1530144000:79262',    '1530230400:79262',    '1530316800:76627',    '1530403200:73931',    '1530489600:70766',    '1530576000:70766',    '1530662400:67227',    '1530748800:63865',    '1530835200:63865',    '1530921600:61218',    '1531008000:59104',    '1531094400:59104',    '1531180800:56641',    '1531267200:54331',    '1531353600:52815',    '1531440000:52815',    '1531526400:50524',    '1531612800:48613',    '1531699200:48526',    '1531785600:48526',    '1531872000:47912',    '1531958400:47912',    '1532044800:46840',    '1532131200:46840',    '1532217600:45832',    '1532304000:45832',    '1532390400:45974',    '1532476800:45974',    '1532563200:46124',    '1532649600:46124',    '1532736000:47996',    '1532822400:47996',    '1532908800:48280',    '1532995200:47388',    '1533081600:47388',    '1533168000:47388',    '1533254400:47513',    '1533340800:47513',    '1533427200:46981',    '1533513600:46981',    '1533600000:47061',    '1533686400:47061',    '1533772800:45911',    '1533859200:45911',    '1533945600:45823',    '1534032000:46319',    '1534118400:44909',    '1534204800:45598',    '1534464000:45282',    '1534550400:44650',    '1534636800:44650',    '1534723200:44223',    '1534809600:42923',    '1534896000:42923',    '1534982400:41699',    '1535068800:41699',    '1535155200:40471',    '1535241600:40471',    '1535328000:39326',    '1535414400:39326',    '1535500800:39795',    '1535587200:39482',    '1535673600:41056',    '1535760000:41056',    '1535846400:42683',    '1535932800:44526',    '1536019200:44526',    '1536105600:46295',    '1536192000:46295',    '1536278400:45693',    '1536364800:45693',    '1536451200:44174',    '1536537600:44174',    '1536624000:43380',    '1536710400:43380',    '1536796800:43386',    '1536883200:43386',    '1536969600:42785',    '1537056000:42140',    '1537142400:42140',    '1537228800:41802',    '1537315200:41802',    '1537401600:42080',    '1537488000:42080',    '1537574400:41277',    '1537660800:41277',    '1537747200:40469',    '1537833600:40469',    '1537920000:39943',    '1538006400:39943',    '1538092800:40417',    '1538179200:40417',    '1538265600:40306',    '1541548800:48862',    '1542585600:52530',    '1542844800:49520',    '1542931200:49520',    '1543017600:50009',    '1543104000:51606',    '1543190400:51606',    '1543276800:53118',    '1543363200:53118',    '1543449600:54641',    '1543622400:57374',    '1543708800:59850',    '1543795200:62437',    '1543881600:62437',    '1543968000:64219',    '1544054400:64219',    '1544140800:65458',    '1544227200:65458',    '1544313600:66594',    '1544400000:66594',    '1544486400:67862',    '1544572800:67862',    '1544659200:69526',    '1544745600:69526',    '1544832000:67890',    '1544918400:64941',    '1545004800:62402',    '1545091200:62402',    '1545177600:59281',    '1545264000:56712',    '1545350400:56712',    '1545436800:55051',    '1545523200:55051',    '1545609600:52858',    '1545696000:52858',    '1545782400:52155',    '1545868800:51473',    '1545955200:51473',    '1546041600:50320',    '1546128000:50320',    '1546214400:49827',    '1546300800:49827',    '1546387200:49486',    '1546473600:49486',    '1546560000:49912',    '1546646400:49735',    '1546732800:49735',    '1546819200:49287',    '1546905600:49287',    '1546992000:49287',    '1547164800:50757',    '1547251200:53293',    '1547337600:53293',    '1547424000:55958',    '1547510400:55958',    '1547596800:58722',    '1547683200:58722',    '1547769600:61358',    '1547856000:61358',    '1547942400:62993' }