Module:Exchange/Chocolate dust/Data

return { '1211241600:136',   '1211328000:136',    '1211414400:135',    '1211500800:135',    '1211587200:136',    '1211673600:136',    '1211760000:133',    '1211846400:133',    '1211932800:131',    '1212019200:131',    '1212105600:124',    '1212192000:124',    '1212278400:126',    '1212364800:125',    '1212451200:125',    '1212537600:125',    '1212624000:122',    '1212710400:122',    '1212796800:119',    '1212883200:116',    '1212969600:112',    '1213056000:112',    '1213142400:111',    '1213228800:112',    '1213315200:112',    '1213401600:113',    '1213488000:120',    '1213574400:120',    '1213660800:123',    '1213747200:124',    '1213833600:120',    '1213920000:120',    '1214006400:120',    '1214092800:121',    '1214179200:123',    '1214265600:123',    '1214352000:124',    '1214438400:124',    '1214524800:124',    '1214611200:126',    '1214697600:125',    '1214784000:124',    '1214870400:125',    '1214956800:120',    '1215043200:120',    '1215129600:119',    '1215216000:119',    '1215302400:118',    '1215388800:119',    '1215475200:120',    '1215561600:120',    '1215648000:120',    '1215734400:120',    '1215820800:120',    '1215907200:119',    '1215993600:117',    '1216080000:117',    '1216166400:116',    '1216252800:115',    '1216339200:114',    '1216425600:114',    '1216512000:114',    '1216598400:113',    '1216684800:114',    '1216771200:113',    '1216857600:113',    '1216944000:114',    '1217030400:114',    '1217116800:117',    '1217203200:118',    '1217289600:119',    '1217376000:120',    '1217462400:122',    '1217548800:122',    '1217635200:123',    '1217721600:123',    '1217808000:122',    '1217894400:121',    '1217980800:121',    '1218067200:120',    '1218153600:121',    '1218240000:120',    '1218326400:119',    '1218412800:118',    '1218499200:117',    '1218585600:116',    '1218672000:116',    '1218758400:115',    '1218844800:114',    '1218931200:112',    '1219017600:110',    '1219104000:109',    '1219190400:110',    '1219276800:110',    '1219363200:111',    '1219449600:111',    '1219536000:111',    '1219622400:112',    '1219708800:112',    '1219795200:113',    '1219881600:113',    '1219968000:114',    '1220054400:116',    '1220140800:116',    '1220227200:116',    '1220313600:117',    '1220400000:118',    '1220486400:118',    '1220572800:117',    '1220659200:117',    '1220745600:116',    '1220832000:117',    '1220918400:117',    '1221004800:115',    '1221091200:115',    '1221177600:114',    '1221264000:114',    '1221350400:119',    '1221436800:119',    '1221523200:119',    '1221609600:120',    '1221696000:121',    '1221782400:123',    '1221868800:123',    '1221955200:123',    '1222041600:123',    '1222128000:122',    '1222214400:124',    '1222300800:121',    '1222387200:120',    '1222473600:119',    '1222560000:119',    '1222646400:118',    '1222732800:119',    '1222819200:118',    '1222905600:120',    '1222992000:120',    '1223078400:117',    '1223164800:117',    '1223251200:116',    '1223337600:115',    '1223424000:115',    '1223510400:115',    '1223596800:115',    '1223683200:114',    '1223769600:112',    '1223856000:112',    '1223942400:112',    '1224028800:113',    '1224115200:113',    '1224201600:114',    '1224288000:116',    '1224374400:116',    '1224460800:116',    '1224547200:116',    '1224633600:117',    '1224720000:116',    '1224806400:116',    '1224892800:115',    '1224979200:115',    '1225065600:115',    '1225152000:116',    '1225238400:115',    '1225324800:116',    '1225411200:118',    '1225497600:121',    '1225584000:121',    '1225670400:120',    '1225756800:119',    '1225843200:119',    '1225929600:118',    '1226016000:118',    '1226102400:119',    '1226188800:119',    '1226275200:120',    '1226361600:119',    '1226448000:118',    '1226534400:117',    '1226620800:116',    '1226707200:115',    '1226793600:115',    '1226880000:113',    '1226966400:114',    '1227052800:114',    '1227139200:112',    '1227225600:111',    '1227312000:111',    '1227398400:111',    '1227484800:108',    '1227571200:108',    '1227657600:108',    '1227744000:109',    '1227830400:110',    '1227916800:110',    '1228003200:108',    '1228089600:108',    '1228176000:108',    '1228262400:107',    '1228348800:108',    '1228435200:109',    '1228521600:110',    '1228608000:108',    '1228694400:104',    '1228780800:104',    '1228867200:107',    '1228953600:106',    '1229040000:106',    '1229126400:106',    '1229212800:105',    '1229299200:103',    '1229385600:101',    '1229472000:99',    '1229558400:99',    '1229644800:98',    '1229731200:98',    '1229817600:98',    '1229904000:98',    '1229990400:98',    '1230076800:98',    '1230163200:98',    '1230249600:97',    '1230336000:97',    '1230422400:96',    '1230508800:96',    '1230595200:95',    '1230681600:95',    '1230768000:95',    '1230854400:95',    '1230940800:95',    '1231027200:95',    '1231113600:94',    '1231200000:95',    '1231286400:96',    '1231372800:97',    '1231459200:98',    '1231545600:98',    '1231632000:98',    '1231718400:98',    '1231804800:100',    '1231891200:100',    '1231977600:100',    '1232064000:101',    '1232150400:102',    '1232236800:104',    '1232323200:104',    '1232409600:105',    '1232496000:105',    '1232582400:105',    '1232668800:101',    '1232755200:101',    '1232841600:100',    '1232928000:100',    '1233014400:99',    '1233100800:99',    '1233187200:99',    '1233273600:99',    '1233360000:99',    '1233446400:98',    '1233532800:98',    '1233619200:97',    '1233705600:95',    '1233792000:95',    '1233878400:92',    '1233964800:89',    '1234051200:89',    '1234137600:88',    '1234224000:86',    '1234310400:86',    '1234396800:84',    '1234483200:83',    '1234569600:84',    '1234656000:86',    '1234742400:86',    '1234828800:88',    '1234915200:88',    '1235001600:90',    '1235088000:90',    '1235174400:91',    '1235260800:91',    '1235347200:92',    '1235433600:93',    '1235520000:93',    '1235606400:93',    '1235692800:93',    '1235779200:96',    '1235865600:99',    '1235952000:103',    '1236038400:107',    '1236124800:108',    '1236211200:108',    '1236297600:109',    '1236384000:107',    '1236470400:104',    '1236556800:100',    '1236643200:99',    '1236729600:99',    '1236816000:99',    '1236902400:102',    '1236988800:102',    '1237075200:101',    '1237161600:103',    '1237248000:102',    '1237334400:105',    '1237420800:108',    '1237507200:112',    '1237593600:117',    '1237680000:121',    '1237766400:123',    '1237852800:122',    '1237939200:119',    '1238025600:119',    '1238112000:117',    '1238198400:117',    '1238284800:115',    '1238371200:113',    '1238457600:111',    '1238544000:110',    '1238630400:107',    '1238716800:107',    '1238803200:107',    '1238889600:105',    '1238976000:105',    '1239062400:105',    '1239148800:106',    '1239235200:105',    '1239321600:104',    '1239408000:104',    '1239494400:106',    '1239580800:106',    '1239667200:106',    '1239753600:104',    '1239840000:102',    '1239926400:102',    '1240012800:101',    '1240099200:102',    '1240185600:102',    '1240272000:103',    '1240358400:102',    '1240444800:102',    '1240531200:100',    '1240617600:101',    '1240704000:99',    '1240790400:99',    '1240876800:105',    '1240963200:107',    '1241049600:107',    '1241136000:107',    '1241222400:106',    '1241308800:104',    '1241395200:104',    '1241481600:104',    '1241568000:105',    '1241654400:103',    '1241740800:100',    '1241827200:100',    '1241913600:98',    '1242000000:97',    '1242086400:96',    '1242172800:96',    '1242259200:95',    '1242345600:94',    '1242432000:94',    '1242518400:93',    '1242604800:93',    '1242691200:93',    '1242777600:93',    '1242864000:91',    '1242950400:91',    '1243036800:91',    '1243123200:91',    '1243209600:94',    '1243296000:95',    '1243382400:95',    '1243468800:94',    '1243555200:94',    '1243641600:94',    '1243728000:94',    '1243814400:95',    '1243900800:96',    '1243987200:96',    '1244073600:95',    '1244160000:95',    '1244246400:95',    '1244332800:97',    '1244419200:96',    '1244505600:100',    '1244592000:101',    '1244678400:99',    '1244764800:97',    '1244851200:97',    '1244937600:97',    '1245024000:97',    '1245110400:97',    '1245196800:96',    '1245283200:95',    '1245369600:95',    '1245456000:94',    '1245542400:94',    '1245628800:93',    '1245715200:94',    '1245801600:95',    '1245888000:95',    '1245974400:95',    '1246060800:94',    '1246147200:93',    '1246233600:93',    '1246320000:92',    '1246406400:89',    '1246492800:88',    '1246579200:88',    '1246665600:88',    '1246752000:88',    '1246838400:88',    '1246924800:86',    '1247011200:86',    '1247097600:86',    '1247184000:87',    '1247270400:88',    '1247356800:88',    '1247443200:89',    '1247529600:89',    '1247616000:88',    '1247702400:89',    '1247788800:90',    '1247875200:92',    '1247961600:96',    '1248048000:96',    '1248134400:98',    '1248220800:104',    '1248307200:104',    '1248393600:107',    '1248480000:110',    '1248566400:114',    '1248652800:115',    '1248739200:115',    '1248825600:110',    '1248912000:110',    '1248998400:110',    '1249084800:110',    '1249171200:111',    '1249257600:110',    '1249344000:111',    '1249430400:111',    '1249516800:110',    '1249603200:111',    '1249689600:111',    '1249776000:110',    '1249862400:110',    '1249948800:110',    '1250035200:113',    '1250121600:111',    '1250208000:111',    '1250294400:111',    '1250380800:113',    '1250467200:113',    '1250553600:113',    '1250640000:110',    '1250726400:110',    '1250812800:111',    '1250899200:111',    '1250985600:111',    '1251072000:112',    '1251158400:113',    '1251244800:113',    '1251331200:115',    '1251417600:115',    '1251504000:113',    '1251590400:117',    '1251676800:119',    '1251763200:123',    '1251849600:134',    '1251936000:138',    '1252022400:138',    '1252108800:145',    '1252195200:153',    '1252281600:151',    '1252368000:151',    '1252454400:151',    '1252540800:147',    '1252627200:144',    '1252713600:138',    '1252800000:133',    '1252886400:131',    '1252972800:130',    '1253059200:127',    '1253145600:132',    '1253232000:132',    '1253318400:139',    '1253404800:143',    '1253491200:140',    '1253577600:138',    '1253664000:135',    '1253750400:131',    '1253836800:129',    '1253923200:129',    '1254009600:127',    '1254096000:123',    '1254182400:123',    '1254268800:122',    '1254355200:122',    '1254441600:123',    '1254528000:123',    '1254614400:124',    '1254700800:120',    '1254787200:120',    '1254873600:116',    '1254960000:120',    '1255046400:121',    '1255132800:117',    '1255219200:112',    '1255305600:112',    '1255392000:114',    '1255478400:114',    '1255564800:109',    '1255651200:110',    '1255737600:110',    '1255824000:108',    '1255910400:109',    '1255996800:114',    '1256083200:115',    '1256169600:115',    '1256256000:114',    '1256342400:113',    '1256428800:110',    '1256515200:111',    '1256601600:111',    '1256688000:113',    '1256774400:113',    '1256860800:115',    '1256947200:112',    '1257033600:112',    '1257120000:110',    '1257206400:112',    '1257292800:112',    '1257379200:116',    '1257465600:116',    '1257552000:115',    '1257638400:115',    '1257724800:117',    '1257811200:125',    '1257897600:129',    '1257984000:129',    '1258070400:136',    '1258156800:140',    '1258243200:143',    '1258329600:135',    '1258416000:121',    '1258502400:115',    '1258588800:115',    '1258675200:120',    '1258761600:127',    '1258848000:121',    '1258934400:121',    '1259020800:120',    '1259107200:123',    '1259193600:123',    '1259280000:123',    '1259366400:126',    '1259452800:132',    '1259539200:144',    '1259625600:144',    '1259712000:150',    '1259798400:156',    '1259884800:167',    '1259971200:167',    '1260057600:182',    '1260144000:187',    '1260230400:187',    '1260316800:195',    '1260403200:206',    '1260489600:206',    '1260576000:209',    '1260662400:210',    '1260748800:204',    '1260835200:196',    '1260921600:198',    '1261008000:199',    '1261094400:199',    '1261180800:197',    '1261267200:193',    '1261353600:201',    '1261440000:201',    '1261526400:202',    '1261612800:198',    '1261699200:201',    '1261785600:194',    '1261872000:198',    '1261958400:198',    '1262044800:202',    '1262131200:202',    '1262217600:204',    '1262304000:195',    '1262390400:194',    '1262476800:197',    '1262563200:203',    '1262649600:200',    '1262736000:200',    '1262822400:208',    '1262908800:203',    '1262995200:198',    '1263081600:199',    '1263168000:199',    '1263254400:201',    '1263340800:201',    '1263427200:214',    '1263513600:214',    '1263600000:235',    '1263686400:247',    '1263772800:247',    '1263859200:272',    '1263945600:272',    '1264032000:286',    '1264118400:312',    '1264204800:312',    '1264291200:298',    '1264377600:298',    '1264464000:283',    '1264550400:268',    '1264636800:255',    '1264723200:233',    '1264809600:228',    '1264896000:234',    '1264982400:246',    '1265068800:246',    '1265155200:269',    '1265241600:269',    '1265328000:282',    '1265414400:290',    '1265500800:289',    '1265587200:288',    '1265673600:288',    '1265760000:297',    '1265846400:311',    '1265932800:326',    '1266019200:326',    '1266105600:356',    '1266192000:340',    '1266278400:340',    '1266364800:324',    '1266451200:291',    '1266537600:276',    '1266624000:276',    '1266710400:262',    '1266796800:238',    '1266883200:238',    '1266969600:255',    '1267056000:261',    '1267142400:259',    '1267228800:259',    '1267315200:264',    '1267401600:265',    '1267488000:279',    '1267574400:289',    '1267660800:289',    '1267747200:289',    '1267833600:303',    '1267920000:312',    '1268006400:321',    '1268092800:332',    '1268179200:348',    '1268265600:366',    '1268352000:383',    '1268438400:410',    '1268524800:412',    '1268611200:430',    '1268697600:430',    '1268784000:450',    '1268870400:447',    '1268956800:436',    '1269043200:426',    '1269129600:405',    '1269216000:371',    '1269302400:359',    '1269388800:359',    '1269475200:365',    '1269561600:369',    '1269648000:369',    '1269734400:378',    '1269820800:384',    '1269907200:381',    '1269993600:370',    '1270080000:366',    '1270166400:373',    '1270252800:382',    '1270339200:400',    '1270425600:412',    '1270512000:452',    '1270598400:452',    '1270684800:471',    '1270771200:520',    '1270857600:520',    '1270944000:538',    '1271030400:532',    '1271116800:525',    '1271203200:525',    '1271289600:515',    '1271376000:477',    '1271462400:477',    '1271548800:430',    '1271635200:408',    '1271721600:408',    '1271808000:397',    '1271894400:397',    '1271980800:370',    '1272067200:370',    '1272153600:352',    '1272240000:334',    '1272326400:318',    '1272412800:294',    '1272499200:294',    '1272585600:295',    '1272672000:298',    '1272758400:285',    '1272844800:268',    '1272931200:268',    '1273017600:274',    '1273104000:274',    '1273190400:264',    '1273276800:264',    '1273363200:256',    '1273449600:256',    '1273536000:256',    '1273622400:260',    '1273708800:268',    '1273795200:267',    '1273881600:255',    '1273968000:243',    '1274054400:231',    '1274140800:219',    '1274227200:202',    '1274313600:202',    '1274400000:203',    '1274486400:214',    '1274572800:223',    '1274659200:235',    '1274745600:247',    '1274832000:266',    '1274918400:266',    '1275004800:270',    '1275091200:243',    '1275177600:242',    '1275264000:253',    '1275350400:260',    '1275436800:265',    '1275523200:265',    '1275609600:271',    '1275696000:266',    '1275782400:260',    '1275868800:272',    '1275955200:280',    '1276041600:279',    '1276128000:270',    '1276214400:278',    '1276300800:278',    '1276387200:276',    '1276473600:268',    '1276560000:271',    '1276646400:272',    '1276732800:272',    '1276819200:289',    '1276905600:289',    '1276992000:311',    '1277078400:325',    '1277164800:327',    '1277251200:327',    '1277337600:317',    '1277424000:317',    '1277510400:314',    '1277596800:306',    '1277683200:302',    '1277769600:316',    '1277856000:328',    '1277942400:328',    '1278028800:325',    '1278115200:322',    '1278201600:321',    '1278288000:330',    '1278374400:330',    '1278460800:335',    '1278547200:353',    '1278633600:353',    '1278720000:353',    '1278806400:348',    '1278892800:348',    '1278979200:340',    '1279065600:340',    '1279152000:318',    '1279238400:318',    '1279324800:310',    '1279411200:307',    '1279497600:307',    '1279584000:310',    '1279670400:310',    '1279756800:332',    '1279843200:349',    '1279929600:349',    '1280016000:367',    '1280102400:386',    '1280188800:406',    '1280275200:421',    '1280361600:430',    '1280448000:430',    '1280534400:408',    '1280620800:387',    '1280707200:348',    '1280793600:348',    '1280880000:330',    '1280966400:297',    '1281052800:297',    '1281139200:296',    '1281225600:309',    '1281312000:317',    '1281398400:332',    '1281484800:364',    '1281571200:364',    '1281657600:372',    '1281744000:356',    '1281830400:351',    '1281916800:328',    '1282003200:322',    '1282089600:322',    '1282176000:340',    '1282262400:340',    '1282348800:356',    '1282435200:374',    '1282521600:393',    '1282608000:412',    '1282694400:417',    '1282780800:387',    '1282867200:372',    '1282953600:372',    '1283040000:357',    '1283126400:328',    '1283212800:340',    '1283299200:340',    '1283385600:354',    '1283472000:371',    '1283558400:389',    '1283644800:369',    '1283731200:369',    '1283817600:357',    '1283904000:357',    '1283990400:368',    '1284076800:387',    '1284163200:407',    '1284249600:428',    '1284336000:447',    '1284422400:475',    '1284508800:475',    '1284595200:493',    '1284681600:472',    '1284768000:425',    '1284854400:425',    '1284940800:406',    '1285027200:406',    '1285113600:379',    '1285200000:379',    '1285286400:385',    '1285372800:388',    '1285459200:401',    '1285545600:442',    '1285632000:464',    '1285718400:464',    '1285804800:484',    '1285891200:484',    '1285977600:459',    '1286064000:436',    '1286150400:414',    '1286236800:402',    '1286323200:392',    '1286409600:409',    '1286496000:418',    '1286582400:418',    '1286668800:408',    '1286755200:391',    '1286841600:391',    '1286928000:393',    '1287014400:386',    '1287100800:367',    '1287187200:367',    '1287273600:353',    '1287360000:361',    '1287446400:379',    '1287532800:379',    '1287619200:360',    '1287705600:360',    '1287792000:360',    '1287878400:368',    '1287964800:363',    '1288051200:363',    '1288137600:345',    '1288224000:333',    '1288310400:312',    '1288396800:313',    '1288483200:305',    '1288569600:299',    '1288656000:299',    '1288742400:307',    '1288828800:323',    '1288915200:338',    '1289088000:348',    '1289174400:314',    '1289260800:306',    '1289347200:306',    '1289433600:300',    '1289520000:299',    '1289606400:302',    '1289692800:308',    '1289779200:326',    '1289865600:326',    '1289952000:326',    '1290038400:326',    '1290124800:323',    '1290211200:317',    '1290297600:323',    '1290384000:323',    '1290470400:326',    '1290556800:327',    '1290643200:329',    '1290729600:333',    '1290816000:326',    '1290902400:346',    '1290988800:346',    '1291075200:363',    '1291161600:374',    '1291248000:376',    '1291334400:376',    '1291420800:366',    '1291507200:377',    '1291593600:388',    '1291680000:388',    '1291766400:376',    '1291852800:369',    '1291939200:369',    '1292025600:374',    '1292112000:384',    '1292198400:398',    '1292284800:416',    '1292371200:434',    '1292457600:435',    '1292544000:403',    '1292630400:403',    '1292716800:362',    '1292803200:362',    '1292889600:353',    '1292976000:358',    '1293062400:357',    '1293148800:351',    '1293235200:351',    '1293321600:350',    '1293408000:343',    '1293494400:339',    '1293580800:356',    '1293667200:364',    '1293753600:383',    '1293840000:383',    '1294012800:392',    '1294185600:398',    '1294358400:379',    '1294531200:345',    '1294617600:345',    '1294704000:354',    '1294790400:379',    '1294876800:390',    '1294963200:383',    '1295136000:371',    '1295222400:354',    '1295308800:352',    '1295395200:352',    '1295568000:362',    '1295654400:347',    '1295827200:345',    '1296000000:347',    '1296086400:355',    '1296259200:338',    '1296432000:337',    '1296604800:333',    '1296691200:325',    '1296950400:340',    '1297036800:350',    '1297123200:387',    '1297209600:387',    '1297296000:428',    '1297555200:456',    '1297641600:445',    '1297728000:441',    '1297814400:441',    '1297987200:435',    '1298160000:429',    '1298246400:412',    '1298419200:392',    '1298505600:386',    '1298678400:400',    '1298764800:419',    '1298851200:436',    '1299024000:430',    '1299110400:423',    '1299196800:417',    '1299369600:406',    '1299456000:419',    '1299628800:397',    '1299801600:415',    '1299974400:449',    '1300060800:445',    '1300147200:447',    '1300233600:447',    '1300320000:458',    '1300492800:488',    '1300665600:498',    '1300752000:516',    '1301011200:499',    '1301184000:486',    '1301270400:483',    '1301356800:483',    '1301443200:489',    '1301529600:482',    '1301702400:465',    '1301788800:454',    '1301875200:446',    '1302048000:448',    '1302220800:434',    '1302307200:434',    '1302566400:441',    '1302739200:448',    '1302912000:433',    '1303084800:424',    '1303257600:410',    '1303344000:415',    '1303430400:409',    '1303516800:403',    '1303603200:404',    '1303689600:405',    '1303776000:401',    '1303862400:393',    '1304035200:387',    '1304121600:384',    '1304208000:386',    '1304294400:381',    '1304380800:381',    '1304467200:379',    '1304640000:374',    '1304726400:357',    '1304899200:349',    '1304985600:315',    '1305158400:299',    '1305244800:288',    '1305417600:267',    '1305504000:256',    '1305676800:238',    '1305849600:228',    '1305936000:235',    '1306022400:226',    '1306281600:235',    '1306368000:239',    '1306454400:244',    '1306540800:245',    '1306627200:251',    '1306713600:254',    '1306800000:250',    '1306886400:245',    '1306972800:237',    '1307059200:231',    '1307232000:221',    '1307318400:228',    '1307404800:234',    '1307491200:239',    '1307577600:247',    '1307750400:243',    '1307836800:236',    '1307923200:230',    '1308096000:227',    '1308268800:234',    '1308355200:244',    '1308441600:255',    '1308528000:261',    '1308700800:273',    '1308873600:297',    '1309046400:302',    '1309132800:311',    '1309305600:310',    '1309478400:311',    '1309564800:310',    '1309651200:304',    '1309737600:296',    '1309910400:282',    '1309996800:283',    '1310169600:281',    '1310256000:285',    '1310342400:283',    '1310515200:285',    '1310688000:303',    '1310860800:305',    '1310947200:301',    '1311120000:299',    '1311292800:314',    '1311379200:326',    '1311465600:339',    '1311552000:348',    '1311724800:378',    '1311811200:413',    '1311984000:426',    '1312070400:414',    '1312156800:388',    '1312329600:371',    '1312588800:381',    '1312761600:379',    '1312934400:381',    '1313020800:379',    '1313193600:387',    '1313280000:385',    '1313625600:390',    '1313971200:385',    '1314230400:401',    '1314489600:388',    '1314576000:379',    '1314748800:367',    '1314835200:372',    '1315008000:370',    '1315094400:357',    '1315180800:349',    '1315353600:338',    '1315526400:341',    '1315612800:354',    '1315699200:363',    '1315785600:367',    '1315958400:360',    '1316044800:350',    '1316131200:341',    '1316304000:329',    '1316563200:305',    '1316736000:279',    '1316908800:277',    '1316995200:269',    '1317081600:253',    '1317340800:261',    '1317427200:270',    '1317513600:270',    '1317600000:279',    '1317772800:301',    '1317945600:328',    '1318118400:334',    '1318204800:323',    '1318291200:310',    '1318377600:305',    '1318550400:294',    '1318636800:282',    '1318809600:270',    '1318982400:267',    '1319155200:272',    '1319328000:263',    '1319414400:271',    '1319587200:280',    '1319760000:281',    '1319846400:273',    '1319932800:269',    '1320019200:275',    '1320105600:270',    '1320192000:270',    '1320278400:265',    '1320364800:267',    '1320451200:273',    '1320537600:277',    '1320796800:286',    '1320969600:279',    '1321142400:283',    '1321401600:272',    '1321488000:261',    '1321660800:264',    '1321833600:261',    '1322092800:259',    '1322179200:259',    '1322265600:252',    '1322438400:259',    '1322524800:270',    '1322611200:280',    '1322784000:296',    '1322956800:300',    '1323043200:288',    '1323129600:286',    '1323216000:280',    '1323302400:275',    '1323388800:272',    '1323475200:272',    '1323561600:270',    '1323648000:264',    '1323734400:260',    '1323820800:255',    '1323907200:250',    '1323993600:252',    '1324080000:252',    '1324166400:257',    '1324252800:268',    '1324339200:282',    '1324425600:297',    '1324512000:312',    '1324598400:319',    '1324684800:333',    '1324771200:339',    '1324857600:328',    '1324944000:324',    '1325030400:310',    '1325116800:301',    '1325203200:299',    '1325289600:300',    '1325376000:306',    '1325462400:307',    '1325548800:307',    '1325635200:319',    '1325721600:330',    '1325808000:337',    '1325894400:330',    '1325980800:319',    '1326067200:303',    '1326153600:294',    '1326240000:296',    '1326326400:294',    '1326412800:296',    '1326499200:302',    '1326585600:306',    '1326672000:311',    '1326758400:306',    '1326844800:310',    '1326931200:321',    '1327017600:327',    '1327104000:327',    '1327190400:334',    '1327276800:330',    '1327363200:328',    '1327449600:326',    '1327536000:332',    '1327622400:329',    '1327708800:326',    '1327795200:327',    '1327881600:330',    '1327968000:327',    '1328054400:327',    '1328140800:324',    '1328227200:328',    '1328313600:334',    '1328400000:342',    '1328486400:347',    '1328572800:353',    '1328659200:364',    '1328745600:355',    '1328832000:354',    '1328918400:358',    '1329004800:366',    '1329091200:373',    '1329177600:372',    '1329264000:370',    '1329350400:377',    '1329436800:381',    '1329523200:376',    '1329609600:373',    '1329696000:369',    '1329782400:363',    '1329868800:363',    '1329955200:358',    '1330041600:359',    '1330128000:369',    '1330214400:372',    '1330300800:374',    '1330387200:366',    '1330473600:360',    '1330560000:358',    '1330646400:369',    '1330732800:386',    '1330819200:401',    '1330905600:408',    '1330992000:408',    '1331078400:414',    '1331164800:428',    '1331251200:432',    '1331337600:438',    '1331424000:421',    '1331510400:409',    '1331596800:403',    '1331683200:395',    '1331769600:387',    '1331856000:373',    '1331942400:366',    '1332028800:356',    '1332115200:342',    '1332201600:335',    '1332288000:334',    '1332374400:343',    '1332460800:349',    '1332547200:356',    '1332633600:362',    '1332720000:369',    '1332806400:375',    '1332892800:364',    '1332979200:355',    '1333065600:349',    '1333152000:350',    '1333238400:350',    '1333324800:350',    '1333411200:349',    '1333497600:355',    '1333584000:362',    '1333670400:366',    '1333756800:366',    '1333843200:355',    '1333929600:343',    '1334016000:333',    '1334102400:323',    '1334188800:325',    '1334275200:322',    '1334361600:318',    '1334448000:312',    '1334534400:314',    '1334620800:316',    '1334707200:313',    '1334793600:307',    '1334880000:304',    '1334966400:313',    '1335052800:317',    '1335139200:320',    '1335225600:314',    '1335312000:313',    '1335398400:319',    '1335484800:326',    '1335571200:331',    '1335657600:324',    '1335744000:326',    '1335830400:315',    '1335916800:307',    '1336003200:306',    '1336089600:300',    '1336176000:306',    '1336262400:295',    '1336348800:282',    '1336435200:288',    '1336521600:300',    '1336608000:309',    '1336694400:306',    '1336780800:297',    '1336867200:295',    '1336953600:298',    '1337040000:291',    '1337126400:281',    '1337212800:276',    '1337299200:278',    '1337385600:280',    '1337472000:279',    '1337558400:273',    '1337644800:271',    '1337731200:266',    '1337817600:266',    '1337904000:260',    '1337990400:249',    '1338076800:245',    '1338163200:242',    '1338249600:240',    '1338336000:231',    '1338422400:220',    '1338508800:228',    '1338595200:228',    '1338681600:233',    '1338768000:239',    '1338854400:237',    '1338940800:239',    '1339027200:240',    '1339113600:246',    '1339200000:240',    '1339286400:235',    '1339372800:230',    '1339459200:228',    '1339545600:234',    '1339632000:235',    '1339718400:236',    '1339804800:230',    '1339891200:226',    '1339977600:224',    '1340064000:233',    '1340150400:236',    '1340236800:237',    '1340323200:244',    '1340409600:247',    '1340496000:257',    '1340582400:262',    '1340668800:267',    '1340755200:274',    '1340841600:286',    '1340928000:296',    '1341014400:308',    '1341100800:300',    '1341187200:297',    '1341273600:291',    '1341360000:290',    '1341446400:287',    '1341532800:282',    '1341619200:281',    '1341705600:275',    '1341792000:267',    '1341878400:263',    '1341964800:267',    '1342051200:267',    '1342137600:270',    '1342224000:272',    '1342310400:275',    '1342396800:271',    '1342483200:271',    '1342569600:272',    '1342656000:268',    '1342742400:265',    '1342828800:267',    '1342915200:272',    '1343001600:274',    '1343088000:272',    '1343174400:271',    '1343260800:267',    '1343347200:262',    '1343433600:260',    '1343520000:258',    '1343606400:252',    '1343692800:245',    '1343779200:242',    '1343865600:243',    '1343952000:237',    '1344038400:241',    '1344124800:242',    '1344211200:251',    '1344297600:258',    '1344384000:262',    '1344470400:272',    '1344556800:273',    '1344643200:269',    '1344729600:266',    '1344816000:266',    '1344902400:263',    '1344988800:269',    '1345075200:270',    '1345161600:275',    '1345248000:280',    '1345334400:283',    '1345420800:284',    '1345507200:286',    '1345593600:295',    '1345680000:297',    '1345766400:288',    '1345852800:278',    '1345939200:269',    '1346025600:270',    '1346112000:279',    '1346198400:279',    '1346284800:279',    '1346371200:269',    '1346457600:269',    '1346544000:265',    '1346630400:261',    '1346716800:256',    '1346803200:247',    '1346889600:236',    '1346976000:233',    '1347062400:243',    '1347148800:248',    '1347235200:248',    '1347321600:253',    '1347408000:257',    '1347494400:260',    '1347580800:257',    '1347667200:252',    '1347753600:246',    '1347840000:243',    '1347926400:236',    '1348012800:224',    '1348099200:216',    '1348185600:214',    '1348272000:213',    '1348358400:213',    '1348444800:221',    '1348531200:228',    '1348617600:234',    '1348704000:237',    '1348790400:236',    '1348876800:238',    '1348963200:239',    '1349049600:239',    '1349136000:231',    '1349222400:225',    '1349308800:217',    '1349395200:206',    '1349481600:198',    '1349568000:199',    '1349654400:197',    '1349740800:194',    '1349827200:190',    '1349913600:190',    '1350000000:194',    '1350086400:203',    '1350172800:212',    '1350259200:221',    '1350345600:229',    '1350432000:233',    '1350518400:240',    '1350604800:245',    '1350691200:242',    '1350777600:234',    '1350864000:226',    '1350950400:219',    '1351036800:224',    '1351123200:224',    '1351209600:226',    '1351296000:232',    '1351382400:228',    '1351468800:222:17.6',    '1351555200:211:18.3',    '1351641600:203:19.0',    '1351728000:195',    '1351814400:189',    '1351900800:184',    '1351987200:184',    '1352073600:187',    '1352160000:186',    '1352246400:184',    '1352332800:183',    '1352419200:181',    '1352505600:180',    '1352592000:178',    '1352678400:177',    '1352764800:175',    '1352851200:173',    '1352937600:166',    '1353024000:159',    '1353110400:152',    '1353196800:145',    '1353283200:140',    '1353369600:136',    '1353456000:136',    '1353542400:134',    '1353628800:134',    '1353715200:138',    '1353801600:143',    '1353888000:149',    '1353974400:146',    '1354060800:146',    '1354147200:144',    '1354233600:144',    '1354320000:146',    '1354406400:148',    '1354492800:155',    '1354579200:155',    '1354665600:162',    '1354752000:171',    '1354838400:176',    '1354924800:176',    '1355011200:179',    '1355097600:179',    '1355184000:171',    '1355270400:171',    '1355356800:167',    '1355443200:167',    '1355529600:169',    '1355616000:169',    '1355702400:173',    '1355788800:173',    '1355875200:174',    '1355961600:174',    '1356048000:168',    '1356134400:168',    '1356220800:162',    '1356307200:153',    '1356393600:160',    '1356480000:160',    '1356566400:164',    '1356652800:164',    '1356739200:169',    '1356825600:167',    '1356912000:172',    '1356998400:180',    '1357084800:189',    '1357171200:193',    '1357257600:193',    '1357344000:200',    '1357430400:201',    '1357516800:201',    '1357603200:196',    '1357689600:190',    '1357776000:190',    '1357862400:185',    '1357948800:179',    '1358035200:184',    '1358121600:184',    '1358208000:193',    '1358294400:193',    '1358380800:196',    '1358467200:198',    '1358553600:198',    '1358640000:194',    '1358726400:190',    '1358812800:200',    '1358899200:200',    '1358985600:208',    '1359072000:217',    '1359158400:217',    '1359244800:227',    '1359331200:232',    '1359417600:232',    '1359504000:231',    '1359590400:243',    '1359676800:249',    '1359763200:258',    '1359849600:260',    '1359936000:261',    '1360022400:252',    '1360108800:244',    '1360195200:231',    '1360281600:221',    '1360368000:210',    '1360454400:202',    '1360540800:193',    '1360627200:191',    '1360713600:197',    '1360800000:205',    '1360886400:205',    '1360972800:213',    '1361059200:213',    '1361145600:220',    '1361232000:225',    '1361318400:223',    '1361404800:223',    '1361491200:214',    '1361577600:205',    '1361664000:195',    '1361750400:195',    '1361836800:195',    '1361923200:202',    '1362009600:210',    '1362096000:210',    '1362182400:218',    '1362268800:218',    '1362355200:227',    '1362441600:224',    '1362528000:226',    '1362614400:226',    '1362700800:234',    '1362787200:234',    '1362873600:241',    '1362960000:236',    '1363046400:239',    '1363132800:250',    '1363219200:262',    '1363305600:268',    '1363392000:268',    '1363478400:260',    '1363564800:255',    '1363651200:253',    '1363737600:246',    '1363824000:246',    '1363910400:243',    '1363996800:243',    '1364083200:242',    '1364169600:238',    '1364256000:238',    '1364342400:245',    '1364428800:245',    '1364515200:254',    '1364601600:259',    '1364688000:264',    '1364774400:264',    '1364860800:272',    '1364947200:275',    '1365033600:277',    '1365120000:280',    '1365206400:283',    '1365292800:286',    '1365379200:288',    '1365465600:291',    '1365552000:287',    '1365638400:287',    '1365724800:282',    '1365811200:282',    '1365897600:277',    '1365984000:270',    '1366070400:269',    '1366156800:269',    '1366243200:265',    '1366329600:253',    '1366416000:243',    '1366502400:241',    '1366588800:231',    '1366675200:231',    '1366761600:226',    '1366848000:219',    '1366934400:219',    '1367020800:211',    '1367107200:208',    '1367193600:206',    '1367280000:206',    '1367366400:202',    '1367452800:202',    '1367539200:201',    '1367625600:201',    '1367712000:197',    '1367798400:191',    '1367884800:191',    '1367971200:190',    '1368057600:195',    '1368144000:195',    '1368230400:190',    '1368316800:185',    '1368403200:185',    '1368489600:181',    '1368576000:181',    '1368662400:174',    '1368748800:169',    '1368835200:169',    '1368921600:169',    '1369008000:169',    '1369094400:174',    '1369180800:174',    '1369267200:173',    '1369353600:167',    '1369440000:167',    '1369526400:166',    '1369612800:166',    '1369699200:168',    '1369785600:168',    '1369872000:176',    '1369958400:176',    '1370044800:182',    '1370131200:187',    '1370217600:193',    '1370304000:193',    '1370390400:196',    '1370476800:196',    '1370563200:197',    '1370649600:200',    '1370736000:200',    '1370822400:197',    '1370908800:197',    '1370995200:201',    '1371081600:201',    '1371168000:203',    '1371254400:199',    '1371340800:199',    '1371427200:204',    '1371513600:204',    '1371600000:199',    '1371686400:199',    '1371772800:198',    '1371859200:203',    '1371945600:200',    '1372032000:202',    '1372118400:205',    '1372204800:205',    '1372291200:210',    '1372377600:214',    '1372464000:219',    '1372550400:211',    '1372636800:210',    '1372723200:216',    '1372809600:216',    '1372896000:220',    '1372982400:229',    '1373068800:235',    '1373155200:233',    '1373241600:233',    '1373328000:240',    '1373414400:240',    '1373500800:250',    '1373587200:250',    '1373673600:259',    '1373760000:269',    '1373846400:273',    '1373932800:285',    '1374019200:296',    '1374105600:308',    '1374192000:319',    '1374278400:330',    '1374364800:342',    '1374451200:353',    '1374537600:353',    '1374624000:348',    '1374710400:339',    '1374796800:342',    '1374883200:333',    '1374969600:332',    '1375056000:332',    '1375142400:317',    '1375228800:317',    '1375315200:308',    '1375401600:296',    '1375488000:296',    '1375574400:282',    '1375660800:267',    '1375747200:267',    '1375833600:257',    '1375920000:257',    '1376006400:257',    '1376092800:257',    '1376179200:250',    '1376265600:245',    '1376352000:234',    '1376438400:231',    '1376524800:231',    '1376611200:223',    '1376697600:223',    '1376784000:223',    '1376870400:223',    '1376956800:220',    '1377043200:220',    '1377129600:215',    '1377216000:215',    '1377302400:217',    '1377388800:217',    '1377475200:222',    '1377561600:231',    '1377648000:231',    '1377734400:232',    '1377820800:232',    '1377907200:229',    '1377993600:229',    '1378080000:231',    '1378166400:231',    '1378252800:236',    '1378339200:236',    '1378425600:245',    '1378512000:245',    '1378598400:241',    '1378684800:241',    '1378771200:237',    '1378857600:237',    '1378944000:248',    '1379030400:248',    '1379116800:254',    '1379203200:254',    '1379289600:253',    '1379376000:253',    '1379462400:253',    '1379548800:257',    '1379635200:257',    '1379721600:260',    '1379808000:260',    '1379894400:265',    '1379980800:265',    '1380067200:265',    '1380153600:276',    '1380240000:276',    '1380326400:265',    '1380412800:265',    '1380499200:253',    '1380585600:253',    '1380672000:253',    '1380758400:248',    '1380844800:248',    '1380931200:240',    '1381017600:240',    '1381104000:245',    '1381190400:248',    '1381276800:251',    '1381363200:254',    '1381449600:257',    '1381536000:260',    '1381622400:263',    '1381708800:266',    '1381795200:269',    '1381881600:275',    '1381968000:275',    '1382054400:275',    '1382140800:278',    '1382227200:278',    '1382313600:283',    '1382400000:283',    '1382486400:291',    '1382572800:291',    '1382659200:298',    '1382745600:298',    '1382832000:310',    '1382918400:311',    '1383004800:311',    '1383091200:316',    '1383177600:316',    '1383264000:316',    '1383350400:315',    '1383436800:315',    '1383523200:306',    '1383609600:306',    '1383696000:306',    '1383782400:306',    '1383868800:295',    '1383955200:295',    '1384041600:292',    '1384128000:292',    '1384214400:284',    '1384300800:284',    '1384387200:269',    '1384473600:269',    '1384560000:257',    '1384646400:252',    '1384732800:244',    '1384819200:244',    '1384905600:248',    '1384992000:248',    '1385078400:247',    '1385164800:247',    '1385251200:235',    '1385337600:235',    '1385424000:234',    '1385510400:232',    '1385596800:231',    '1385683200:229',    '1385769600:228',    '1385856000:226',    '1385942400:225:5.3',    '1386028800:225',    '1386115200:234',    '1386201600:234',    '1386288000:238',    '1386374400:238',    '1386460800:244',    '1386547200:256',    '1386633600:256',    '1386720000:269',    '1386806400:269',    '1386892800:281',    '1386979200:283',    '1387065600:280',    '1387152000:279',    '1387238400:279',    '1387324800:284',    '1387411200:278',    '1387497600:278',    '1387584000:270',    '1387670400:270',    '1387756800:261',    '1387843200:259',    '1387929600:259',    '1388016000:254',    '1388102400:254',    '1388188800:256',    '1388275200:263',    '1388361600:263',    '1388448000:269',    '1388534400:276',    '1388620800:280',    '1388707200:280',    '1388793600:282',    '1388880000:282',    '1388966400:286',    '1389052800:295',    '1389139200:295',    '1389225600:297',    '1389312000:297',    '1389398400:295',    '1389484800:305',    '1389571200:301',    '1389657600:301',    '1389744000:295',    '1389830400:295',    '1389916800:300',    '1390003200:300',    '1390089600:298',    '1390176000:298',    '1390262400:308',    '1390348800:318',    '1390435200:318',    '1390521600:307',    '1390608000:305',    '1390694400:302',    '1390780800:302',    '1390867200:305',    '1390953600:305',    '1391040000:309',    '1391126400:309',    '1391212800:324',    '1391299200:336',    '1391385600:347',    '1391472000:347',    '1391558400:363',    '1391644800:363',    '1391731200:382',    '1391817600:397',    '1391904000:416',    '1391990400:432',    '1392076800:433',    '1392163200:448',    '1392249600:450',    '1392336000:427',    '1392422400:405',    '1392508800:408',    '1392595200:402',    '1392681600:402',    '1392768000:401',    '1392854400:390',    '1392940800:406',    '1393027200:416',    '1393113600:425',    '1393200000:404',    '1393286400:404',    '1393372800:387',    '1393459200:372',    '1393545600:372',    '1393632000:357',    '1393718400:351',    '1393804800:349',    '1393891200:349',    '1393977600:359',    '1394064000:359',    '1394150400:365',    '1394236800:378',    '1394323200:373',    '1394409600:386',    '1394496000:386',    '1394582400:398',    '1394668800:415',    '1394755200:430',    '1394841600:429',    '1394928000:413',    '1395014400:416',    '1395100800:416',    '1395187200:427',    '1395273600:411',    '1395360000:411',    '1395446400:410',    '1395532800:416',    '1395619200:429',    '1395705600:429',    '1395792000:432',    '1395878400:432',    '1395964800:422',    '1396051200:422',    '1396137600:411',    '1396224000:405',    '1396310400:405',    '1396396800:392',    '1396483200:392',    '1396569600:391',    '1396656000:384',    '1396742400:378',    '1396828800:369',    '1396915200:369',    '1397001600:362',    '1397088000:352',    '1397174400:352',    '1397260800:350',    '1397347200:351',    '1397433600:350',    '1397520000:350',    '1397606400:368',    '1397692800:385',    '1397779200:401',    '1397865600:401',    '1397952000:413',    '1398038400:413',    '1398124800:426',    '1398211200:439',    '1398297600:431',    '1398384000:431',    '1398470400:425',    '1398556800:439',    '1398643200:439',    '1398729600:445',    '1398816000:445',    '1398902400:462',    '1398988800:477',    '1399075200:490',    '1399161600:490',    '1399248000:465',    '1399334400:465',    '1399420800:456',    '1399507200:439',    '1399593600:439',    '1399680000:423',    '1399766400:408',    '1399852800:405',    '1399939200:401',    '1400025600:400',    '1400112000:400',    '1400198400:396',    '1400284800:396',    '1400371200:388',    '1400457600:388',    '1400544000:400',    '1400630400:416',    '1400716800:416',    '1400803200:407',    '1400889600:398',    '1400976000:388',    '1401062400:388',    '1401148800:398',    '1401235200:398',    '1401321600:404',    '1401408000:404',    '1401494400:399',    '1401580800:405',    '1401667200:423',    '1401753600:433',    '1401840000:433',    '1401926400:444',    '1402012800:452',    '1402099200:468',    '1402185600:487',    '1402272000:505',    '1402358400:508',    '1402444800:498',    '1402531200:487',    '1402617600:468',    '1402704000:445',    '1402790400:427',    '1402876800:428',    '1402963200:420',    '1403049600:415',    '1403136000:415',    '1403222400:422',    '1403308800:437',    '1403395200:459',    '1403481600:478',    '1403568000:478',    '1403654400:500',    '1403740800:517',    '1403827200:537',    '1403913600:543',    '1404000000:534',    '1404086400:514',    '1404172800:501',    '1404259200:513',    '1404345600:526',    '1404432000:537',    '1404518400:532',    '1404604800:532',    '1404691200:524',    '1404777600:531',    '1404864000:514',    '1404950400:500',    '1405036800:490',    '1405123200:485',    '1405209600:491',    '1405296000:502',    '1405382400:502',    '1405468800:521',    '1405555200:512',    '1405641600:493',    '1405728000:486',    '1405814400:486',    '1405900800:467',    '1405987200:457',    '1406073600:444',    '1406160000:449',    '1406246400:449',    '1406332800:435',    '1406419200:431',    '1406505600:416',    '1406592000:416',    '1406678400:409',    '1406764800:424',    '1406851200:440',    '1406937600:456',    '1407024000:471',    '1407110400:472',    '1407196800:458',    '1407283200:455',    '1407369600:472',    '1407456000:483',    '1407542400:486',    '1407628800:493',    '1407715200:483',    '1407801600:488',    '1407888000:499',    '1407974400:505',    '1408060800:507',    '1408147200:518',    '1408233600:518',    '1408320000:518',    '1408406400:534',    '1408492800:515',    '1408579200:501',    '1408665600:486',    '1408752000:484',    '1408838400:484',    '1408924800:478',    '1409011200:473',    '1409097600:458',    '1409184000:439',    '1409270400:436',    '1409356800:433',    '1409443200:425',    '1409529600:420',    '1409616000:430',    '1409702400:438',    '1409788800:444',    '1409875200:427',    '1409961600:429',    '1410048000:433',    '1410134400:419',    '1410220800:408',    '1410307200:398',    '1410393600:385',    '1410480000:378',    '1410566400:382',    '1410652800:390',    '1410739200:403',    '1410825600:421',    '1410912000:437',    '1410998400:437',    '1411084800:440',    '1411171200:439',    '1411257600:423',    '1411344000:405',    '1411430400:394',    '1411516800:386',    '1411603200:373',    '1411689600:359',    '1411776000:359',    '1411862400:366',    '1411948800:380',    '1412035200:380',    '1412121600:395',    '1412208000:407',    '1412294400:412',    '1412380800:419',    '1412467200:412',    '1412553600:402',    '1412640000:404',    '1412726400:404',    '1412812800:391',    '1412899200:385',    '1412985600:385',    '1413072000:386',    '1413158400:384',    '1413244800:384',    '1413331200:384',    '1413417600:380',    '1413504000:380',    '1413590400:375',    '1413676800:370',    '1413763200:377',    '1413849600:374',    '1413936000:374',    '1414022400:384',    '1414108800:384',    '1414195200:392',    '1414281600:390',    '1414368000:379',    '1414454400:384',    '1414540800:394',    '1414627200:408',    '1414713600:426',    '1414800000:428',    '1414886400:422',    '1414972800:401',    '1415059200:389',    '1415145600:389',    '1415232000:377',    '1415318400:378',    '1415404800:385',    '1415491200:378',    '1415577600:378',    '1415664000:373',    '1415750400:364',    '1415836800:374',    '1415923200:383',    '1416009600:372',    '1416096000:372',    '1416182400:365',    '1416268800:365',    '1416355200:354',    '1416441600:354',    '1416528000:362',    '1416614400:359',    '1416700800:359',    '1416787200:345',    '1416873600:337',    '1416960000:341',    '1417046400:344',    '1417132800:344',    '1417219200:347',    '1417305600:352',    '1417392000:355',    '1417478400:362',    '1417564800:358',    '1417651200:358',    '1417737600:372',    '1417824000:383',    '1417910400:376',    '1417996800:368',    '1418083200:368',    '1418169600:376',    '1418256000:376',    '1418342400:376',    '1418428800:380',    '1418515200:378',    '1418601600:389',    '1418688000:395',    '1418774400:396',    '1418860800:405',    '1418947200:414',    '1419033600:427',    '1419120000:435',    '1419206400:437',    '1419292800:418',    '1419379200:407',    '1419465600:397',    '1419552000:385',    '1419638400:378',    '1419724800:378',    '1419811200:383',    '1419897600:392',    '1419984000:393',    '1420070400:393',    '1420156800:401',    '1420243200:402',    '1420329600:388',    '1420416000:399',    '1420502400:406',    '1420588800:402',    '1420675200:407',    '1420761600:407',    '1420848000:421',    '1420934400:415',    '1421020800:429',    '1421107200:433',    '1421193600:446',    '1421280000:461',    '1421366400:461',    '1421452800:468',    '1421539200:487',    '1421625600:506',    '1421712000:512',    '1421798400:521',    '1421884800:533',    '1421971200:534',    '1422057600:528',    '1422144000:529',    '1422230400:539',    '1422316800:515',    '1422403200:496',    '1422489600:486',    '1422576000:478',    '1422662400:478',    '1422748800:480',    '1422835200:503',    '1422921600:510',    '1423008000:510',    '1423094400:526',    '1423180800:527',    '1423267200:527',    '1423353600:553',    '1423440000:579',    '1423526400:605',    '1423612800:631',    '1423699200:638',    '1423785600:607',    '1423872000:600',    '1423958400:586',    '1424044800:583',    '1424131200:585',    '1424217600:594',    '1424304000:618',    '1424390400:634',    '1424476800:625',    '1424563200:597',    '1424649600:577',    '1424736000:556',    '1424822400:538',    '1424908800:548',    '1424995200:536',    '1425081600:533',    '1425168000:515',    '1425254400:503',    '1425340800:503',    '1425427200:478',    '1425513600:462',    '1425600000:451',    '1425686400:437',    '1425772800:444',    '1425859200:460',    '1425945600:460',    '1426032000:453',    '1426118400:453',    '1426204800:441',    '1426291200:435',    '1426377600:432',    '1426464000:440',    '1426550400:440',    '1426636800:454',    '1426723200:454',    '1426809600:447',    '1426896000:447',    '1426982400:456',    '1427068800:437',    '1427155200:437',    '1427241600:437',    '1427328000:442',    '1427414400:442',    '1427500800:433',    '1427587200:413',    '1427673600:396',    '1427760000:383',    '1427846400:376',    '1427932800:375',    '1428019200:362',    '1428105600:357',    '1428192000:352',    '1428278400:344',    '1428364800:358',    '1428451200:368',    '1428537600:383',    '1428624000:369',    '1428710400:358',    '1428796800:369',    '1428883200:369',    '1428969600:386',    '1429056000:395',    '1429142400:395',    '1429228800:400',    '1429315200:390',    '1429401600:384',    '1429488000:396',    '1429574400:396',    '1429660800:394',    '1429747200:381',    '1429833600:381',    '1429920000:396',    '1430006400:393',    '1430092800:385',    '1430179200:372',    '1430265600:361',    '1430352000:364',    '1430438400:364',    '1430524800:365',    '1430611200:365',    '1430697600:359',    '1430784000:346',    '1430870400:340',    '1430956800:340',    '1431043200:334',    '1431129600:319',    '1431216000:304',    '1431302400:311',    '1431388800:302',    '1431475200:289',    '1431561600:289',    '1431648000:275',    '1431734400:271',    '1431820800:271',    '1431907200:277',    '1431993600:277',    '1432080000:281',    '1432166400:281',    '1432252800:292',    '1432339200:292',    '1432425600:298',    '1432512000:298',    '1432598400:307',    '1432684800:307',    '1432771200:305',    '1432857600:305',    '1432944000:305',    '1433030400:293',    '1433116800:282',    '1433203200:270',    '1433289600:270',    '1433376000:268',    '1433462400:268',    '1433548800:264',    '1433635200:264',    '1433721600:261',    '1433808000:257',    '1433894400:257',    '1433980800:258',    '1434067200:259',    '1434153600:259',    '1434240000:269',    '1434326400:281',    '1434412800:281',    '1434499200:280',    '1434585600:280',    '1434672000:294',    '1434758400:305',    '1434844800:314',    '1434931200:314',    '1435017600:322',    '1435104000:311',    '1435190400:311',    '1435276800:303',    '1435363200:303',    '1435449600:295',    '1435536000:304',    '1435622400:294',    '1435708800:294',    '1435795200:299',    '1435881600:299',    '1435968000:299',    '1436054400:299',    '1436140800:299',    '1436227200:299',    '1436313600:295',    '1436400000:308',    '1436486400:314',    '1436572800:314',    '1436659200:319',    '1436745600:310',    '1436832000:310',    '1436918400:299',    '1437004800:305',    '1437091200:298',    '1437177600:298',    '1437264000:307',    '1437350400:299',    '1437436800:299',    '1437523200:304',    '1437609600:292',    '1437696000:292',    '1437782400:292',    '1437868800:290',    '1437955200:292',    '1438041600:292',    '1438128000:289',    '1438214400:290',    '1438300800:290',    '1438387200:297',    '1438473600:307',    '1438560000:309',    '1438646400:310',    '1438732800:310',    '1438819200:318',    '1438905600:328',    '1438992000:341',    '1439078400:358',    '1439164800:358',    '1439251200:376',    '1439337600:376',    '1439424000:383',    '1439510400:383',    '1439596800:379',    '1439683200:379',    '1439769600:367',    '1439856000:361',    '1439942400:358',    '1440115200:354',    '1440201600:354',    '1440288000:370',    '1440374400:370',    '1440374400:380',    '1440460800:377',    '1440547200:377',    '1440633600:362',    '1440720000:356',    '1440806400:356',    '1440892800:357',    '1440979200:347',    '1441065600:355',    '1441152000:355',    '1441238400:361',    '1441324800:361',    '1441411200:370',    '1441497600:365',    '1441584000:365',    '1441670400:362',    '1441756800:362',    '1441843200:367',    '1441843200:367',    '1441929600:366',    '1442016000:366',    '1442102400:357',    '1442188800:344',    '1442275200:340',    '1442361600:340',    '1442448000:341',    '1442534400:341',    '1442620800:327',    '1442707200:324',    '1442793600:338',    '1442880000:338',    '1442966400:340',    '1443052800:329',    '1443139200:337',    '1443225600:332',    '1443312000:327',    '1443398400:320',    '1443484800:305',    '1443571200:305',    '1443657600:291',    '1443744000:291',    '1443830400:303',    '1443916800:303',    '1444089600:306',    '1444348800:312',    '1444521600:308',    '1444608000:308',    '1444694400:293',    '1444780800:300',    '1444867200:300',    '1444953600:305',    '1445040000:305',    '1445126400:307',    '1445212800:307',    '1445212800:311',    '1445299200:311',    '1445385600:310',    '1445472000:310',    '1445558400:309',    '1445644800:309',    '1445731200:309',    '1445817600:309',    '1445904000:315',    '1445990400:314',    '1446076800:314',    '1446163200:324',    '1446249600:333',    '1446336000:333',    '1446422400:333',    '1446422400:323',    '1446508800:323',    '1446595200:324',    '1446681600:324',    '1446768000:318',    '1446854400:320',    '1446940800:320',    '1447027200:320',    '1447027200:315',    '1447113600:315',    '1447200000:316',    '1447286400:316',    '1447372800:321',    '1447459200:321',    '1447545600:325',    '1447632000:325',    '1447718400:323',    '1447804800:323',    '1447977600:323',    '1448064000:324',    '1448150400:324',    '1448236800:324',    '1448236800:322',    '1448323200:322',    '1448409600:322',    '1448496000:315',    '1448582400:309',    '1448668800:309',    '1448755200:308',    '1448841600:313',    '1448928000:313',    '1449014400:310',    '1449100800:310',    '1449187200:302',    '1449273600:302',    '1449360000:298',    '1449446400:298',    '1449532800:294',    '1449619200:302',    '1449705600:302',    '1449792000:306',    '1449878400:306',    '1449964800:317',    '1450051200:317',    '1450137600:310',    '1450224000:310',    '1450310400:311',    '1450396800:311',    '1450483200:306',    '1450569600:306',    '1450656000:309',    '1450742400:305',    '1450828800:305',    '1450915200:300',    '1451001600:302',    '1451088000:302',    '1451174400:306',    '1451260800:300',    '1451347200:300',    '1451433600:307',    '1451520000:317',    '1451606400:317',    '1451692800:316',    '1451779200:312',    '1451865600:305',    '1451952000:305',    '1452124800:311',    '1452211200:320',    '1452297600:320',    '1452384000:313',    '1452470400:313',    '1452556800:313',    '1452643200:314',    '1452729600:314',    '1452816000:318',    '1452902400:319',    '1452988800:323',    '1453075200:323',    '1453161600:318',    '1453248000:318',    '1453334400:323',    '1453420800:326',    '1453507200:326',    '1453593600:330',    '1453680000:335',    '1453766400:337',    '1453852800:337',    '1453939200:336',    '1454025600:333',    '1454112000:333',    '1454198400:339',    '1454284800:339',    '1454371200:343',    '1454371200:353',    '1454457600:370',    '1454544000:370',    '1454630400:358',    '1454716800:350',    '1454803200:350',    '1454889600:353',    '1454976000:363',    '1455062400:353',    '1455148800:353',    '1455235200:345',    '1455321600:345',    '1455408000:350',    '1455580800:345',    '1455753600:356',    '1455840000:356',    '1455926400:368',    '1456012800:375',    '1456099200:375',    '1456185600:373',    '1456272000:384',    '1456358400:384',    '1456444800:380',    '1456531200:383',    '1456617600:369',    '1456704000:350',    '1456790400:332',    '1456876800:332',    '1456963200:315',    '1457049600:315',    '1457136000:308',    '1457222400:300',    '1457308800:300',    '1457481600:315',    '1457568000:315',    '1457654400:307',    '1457740800:307',    '1457827200:303',    '1457913600:303',    '1458000000:304',    '1458086400:304',    '1458259200:300',    '1458345600:300',    '1458432000:294',    '1458518400:280',    '1458604800:280',    '1458691200:273',    '1458777600:273',    '1458864000:264',    '1458950400:256',    '1459036800:264',    '1459123200:264',    '1459209600:257',    '1459296000:257',    '1459382400:255',    '1459468800:255',    '1459555200:258',    '1459641600:258',    '1459728000:263',    '1459814400:257',    '1459900800:257',    '1459987200:253',    '1460073600:253',    '1460160000:244',    '1460246400:240',    '1460332800:240',    '1460419200:247',    '1460505600:247',    '1460592000:240',    '1460678400:240',    '1460764800:230',    '1460851200:230',    '1460937600:225',    '1461024000:225',    '1461110400:236',    '1461196800:236',    '1461283200:241',    '1461369600:241',    '1461456000:240',    '1461542400:240',    '1461628800:251',    '1461715200:257',    '1461801600:257',    '1461888000:259',    '1461974400:259',    '1462060800:262',    '1462147200:250',    '1462233600:250',    '1462320000:237',    '1462406400:232',    '1462492800:231',    '1462579200:231',    '1462665600:223',    '1462752000:216',    '1462838400:216',    '1462924800:213',    '1463011200:213',    '1463097600:219',    '1463184000:219',    '1463270400:221',    '1463356800:221',    '1463443200:231',    '1463529600:241',    '1463616000:241',    '1463702400:237',    '1463788800:237',    '1463875200:235',    '1463961600:235',    '1464048000:230',    '1464134400:226',    '1464393600:227',    '1464480000:227',    '1464566400:218',    '1464652800:212',    '1464739200:212',    '1464825600:220',    '1464912000:220',    '1464998400:212',    '1465084800:212',    '1465171200:219',    '1465257600:218',    '1465344000:218',    '1465862400:216',    '1466035200:203',    '1466121600:203',    '1466208000:208',    '1466294400:208',    '1466380800:210',    '1466553600:203',    '1466640000:196',    '1466726400:198',    '1466812800:198',    '1466899200:205',    '1466985600:205',    '1467072000:211',    '1467158400:222',    '1467244800:222',    '1467417600:228',    '1467504000:228',    '1467590400:228',    '1467676800:218',    '1467763200:214',    '1467849600:208',    '1467936000:200',    '1468022400:200',    '1468108800:203',    '1468195200:203',    '1468281600:210',    '1468713600:216',    '1468800000:213',    '1468886400:204',    '1469318400:206',    '1469404800:206',    '1470009600:217',    '1470096000:226',    '1470182400:234',    '1470268800:234',    '1470355200:241',    '1470441600:241',    '1470528000:241',    '1470614400:241',    '1470700800:248',    '1470787200:248',    '1470873600:259',    '1470960000:259',    '1471046400:250',    '1471132800:250',    '1471219200:250',    '1471305600:259',    '1471478400:256',    '1471564800:246',    '1471651200:246',    '1471737600:235',    '1471824000:235',    '1471824000:231',    '1471910400:231',    '1471996800:243',    '1472083200:243',    '1472169600:250',    '1472256000:250',    '1472428800:242',    '1472601600:240',    '1472688000:234',    '1472774400:234',    '1472860800:227',    '1472947200:227',    '1473033600:230',    '1473120000:230',    '1473206400:232',    '1473292800:232',    '1473379200:237',    '1473465600:237',    '1473552000:239',    '1473638400:239',    '1473724800:242',    '1473811200:242',    '1473897600:243',    '1473984000:243',    '1474070400:243',    '1474156800:250',    '1474243200:250',    '1474329600:241',    '1474761600:223',    '1474848000:211',    '1474934400:211',    '1475020800:202',    '1475107200:193',    '1475280000:185',    '1475366400:177',    '1475452800:177',    '1475539200:177',    '1475625600:170',    '1475712000:170',    '1475798400:164',    '1475971200:163',    '1476057600:163',    '1476144000:163',    '1476144000:163',    '1476230400:164',    '1476316800:164',    '1476403200:172',    '1476489600:172',    '1476662400:174',    '1476748800:174',    '1476835200:170',    '1476921600:170',    '1477008000:170',    '1477094400:172',    '1477180800:172',    '1477267200:172',    '1477353600:171',    '1477440000:171',    '1477526400:179',    '1477612800:179',    '1477699200:179',    '1477785600:182',    '1477872000:182',    '1477958400:186',    '1478044800:186',    '1478131200:186',    '1478217600:188',    '1478304000:188',    '1478390400:194',    '1478476800:194',    '1478563200:194',    '1478649600:202',    '1478736000:202',    '1478908800:193',    '1478995200:193',    '1479081600:199',    '1479427200:205',    '1479513600:201',    '1479600000:201',    '1479686400:192',    '1479772800:192',    '1479945600:190',    '1480032000:180',    '1480118400:180',    '1480204800:175',    '1480291200:175',    '1480377600:173',    '1480464000:173',    '1480550400:178',    '1480723200:183',    '1480809600:183',    '1480896000:191',    '1480982400:191',    '1481068800:189',    '1481155200:189',    '1481241600:195',    '1481328000:195',    '1481414400:195',    '1481500800:197',    '1481587200:197',    '1481673600:198',    '1481760000:198',    '1481846400:200',    '1481932800:200',    '1482019200:208',    '1482105600:208',    '1482192000:210',    '1482278400:210',    '1482364800:210',    '1482451200:210',    '1482537600:220',    '1482624000:229',    '1482796800:236',    '1482883200:236',    '1482969600:231',    '1483056000:228',    '1483142400:228',    '1483228800:220',    '1483315200:220',    '1483401600:220',    '1483488000:211',    '1483574400:209',    '1483660800:209',    '1483747200:206',    '1483833600:206',    '1483920000:197',    '1484006400:197',    '1484092800:192',    '1484179200:192',    '1484265600:191',    '1484352000:191',    '1484438400:193',    '1484524800:193',    '1484611200:194',    '1484697600:194',    '1484784000:203',    '1484870400:203',    '1484956800:208',    '1485043200:208',    '1485129600:213',    '1485216000:213',    '1485302400:219',    '1485388800:219',    '1485475200:224',    '1485561600:224',    '1485648000:226',    '1485734400:226',    '1485820800:231',    '1485907200:231',    '1486080000:237',    '1486166400:243',    '1486252800:239',    '1486425600:238',    '1486598400:237',    '1486684800:237',    '1486857600:245',    '1486944000:240',    '1487030400:247',    '1487203200:249',    '1487289600:252',    '1487376000:247',    '1487462400:235',    '1487548800:223',    '1487635200:212',    '1487721600:212',    '1487894400:202',    '1487980800:193',    '1488153600:184',    '1488240000:179',    '1488326400:179',    '1488499200:174',    '1488585600:169',    '1488758400:172',    '1488931200:178',    '1489017600:178',    '1489190400:178',    '1489363200:182',    '1489449600:177',    '1489622400:177',    '1489795200:180',    '1489968000:183',    '1490140800:181',    '1490313600:183',    '1490400000:183',    '1490572800:190',    '1490659200:191',    '1490745600:191',    '1490918400:184',    '1491091200:177',    '1491264000:175',    '1491350400:178',    '1491436800:178',    '1491609600:182',    '1491696000:182',    '1491782400:186',    '1491868800:186',    '1492041600:187',    '1492214400:193',    '1492387200:189',    '1492473600:181',    '1492473600:181',    '1492646400:177',    '1492819200:181',    '1492992000:186',    '1493078400:186',    '1493251200:187',    '1493424000:202',    '1493596800:212',    '1493769600:217',    '1493856000:207',    '1494028800:198',    '1494201600:197',    '1494374400:202',    '1494374400:202',    '1494547200:210',    '1494633600:214',    '1494806400:221',    '1494892800:221',    '1495065600:226',    '1495152000:229',    '1495238400:234',    '1495324800:237',    '1495411200:237',    '1495584000:216',    '1495670400:216',    '1495843200:220',    '1495929600:221',    '1496016000:221',    '1496188800:216',    '1496275200:205',    '1496448000:198',    '1496534400:190',    '1496620800:190',    '1496793600:180',    '1496880000:182',    '1497052800:186',    '1497139200:189',    '1497225600:196',    '1497312000:196',    '1497484800:205',    '1497657600:210',    '1497830400:202',    '1497916800:202',    '1498003200:191',    '1498089600:191',    '1498262400:192',    '1498348800:190',    '1498521600:185',    '1498694400:179',    '1498867200:173',    '1498953600:173',    '1499040000:171',    '1499126400:171',    '1499299200:170',    '1499472000:169',    '1499644800:169',    '1499817600:175',    '1499990400:181',    '1500076800:186',    '1500249600:192',    '1500422400:196',    '1500595200:198',    '1500768000:204',    '1500940800:199',    '1501027200:199',    '1501200000:205',    '1501372800:210',    '1501459200:205',    '1501632000:205',    '1501804800:199',    '1501891200:204',    '1502064000:201',    '1502236800:210',    '1502409600:211',    '1502496000:211',    '1502668800:210',    '1502755200:210',    '1502928000:218',    '1503100800:229',    '1503187200:241',    '1503360000:241',    '1503446400:241',    '1503619200:248',    '1503792000:253',    '1503878400:253',    '1504051200:264',    '1504224000:266',    '1504396800:273',    '1504396800:273',    '1504483200:268',    '1504569600:268',    '1504742400:262',    '1504915200:263',    '1505088000:276',    '1505174400:276',    '1505347200:287',    '1505520000:294',    '1505692800:279',    '1506211200:229',    '1506384000:219',    '1506470400:219',    '1506643200:212',    '1506729600:204',    '1506816000:204',    '1506988800:207',    '1507161600:214',    '1507248000:224',    '1507420800:232',    '1507593600:240',    '1507766400:246',    '1507939200:246',    '1508025600:259',    '1508198400:259',    '1508284800:258',    '1508457600:250',    '1508544000:250',    '1508716800:251',    '1508889600:252',    '1508976000:252',    '1509062400:260',    '1509235200:272',    '1509321600:272',    '1509494400:262',    '1509667200:254',    '1509840000:254',    '1509926400:253',    '1510099200:253',    '1510272000:255',    '1510444800:251',    '1510531200:251',    '1510704000:260',    '1510876800:265',    '1511049600:266',    '1511136000:266',    '1511308800:266',    '1511395200:273',    '1511568000:273',    '1511654400:271',    '1511740800:271',    '1511913600:271',    '1512000000:262',    '1512172800:262',    '1512259200:261',    '1512345600:261',    '1512518400:264',    '1512691200:260',    '1512864000:261',    '1513036800:265',    '1513209600:267',    '1513382400:267',    '1513468800:273',    '1513641600:275',    '1513814400:278',    '1513987200:277',    '1514073600:277',    '1514246400:284',    '1514419200:295',    '1514505600:292',    '1514678400:290',    '1514851200:298',    '1515024000:285',    '1515196800:285',    '1515283200:285',    '1515369600:286',    '1515456000:286',    '1515542400:274',    '1515628800:274',    '1515715200:276',    '1515801600:271',    '1515888000:271',    '1515974400:275',    '1516060800:275',    '1516147200:283',    '1516233600:283',    '1516320000:275',    '1516406400:275',    '1516579200:277',    '1516665600:283',    '1516752000:283',    '1516838400:297',    '1516924800:297',    '1517011200:310',    '1517097600:310',    '1517184000:324',    '1517270400:324',    '1517356800:334',    '1517443200:334',    '1517529600:326',    '1517616000:326',    '1517702400:320',    '1517788800:320',    '1517875200:325',    '1517961600:325',    '1518048000:322',    '1518134400:322',    '1518220800:323',    '1518307200:323',    '1518393600:327',    '1518480000:327',    '1518566400:327',    '1518652800:341',    '1518739200:341',    '1518825600:339',    '1518912000:339',    '1518998400:322',    '1519084800:321',    '1519171200:321',    '1519257600:331',    '1519344000:325',    '1519430400:325',    '1519516800:326',    '1519603200:315',    '1519689600:315',    '1519776000:300',    '1519862400:300',    '1519948800:288',    '1520035200:288',    '1520121600:279',    '1520208000:279',    '1520294400:272',    '1520380800:272',    '1520467200:284',    '1520553600:284',    '1520640000:292',    '1520726400:292',    '1520812800:301',    '1520899200:301',    '1520985600:307',    '1521072000:307',    '1521158400:319',    '1521244800:319',    '1521331200:330',    '1521417600:330',    '1521504000:334',    '1521590400:334',    '1521676800:345',    '1522022400:334',    '1522108800:334',    '1522195200:321',    '1522281600:321',    '1522368000:312',    '1522454400:312',    '1522540800:316',    '1522627200:316',    '1522713600:316',    '1522800000:308',    '1522886400:308',    '1522972800:294',    '1523059200:294',    '1523491200:264',    '1523577600:264',    '1523750400:257',    '1523836800:249',    '1523923200:249',    '1524009600:239',    '1524096000:239',    '1524182400:233',    '1524268800:233',    '1524355200:233',    '1524441600:241',    '1524528000:241',    '1524614400:245',    '1524700800:245',    '1524787200:245',    '1524873600:255',    '1524960000:255',    '1525046400:255',    '1525132800:262',    '1525219200:262',    '1525305600:258',    '1525392000:258',    '1525478400:258',    '1525564800:257',    '1525651200:257',    '1525737600:248',    '1525824000:248',    '1525910400:248',    '1525996800:244',    '1525996800:244',    '1526083200:244',    '1526169600:243' }