Module:Exchange/Mithril javelin/Data

return { '1211241600:49',   '1211328000:49',    '1211414400:49',    '1211500800:49',    '1211587200:49',    '1211673600:49',    '1211760000:49',    '1211846400:49',    '1211932800:49',    '1212019200:49',    '1212105600:49',    '1212192000:49',    '1212278400:49',    '1212364800:49',    '1212451200:49',    '1212537600:49',    '1212624000:49',    '1212710400:49',    '1212796800:49',    '1212883200:49',    '1212969600:49',    '1213056000:49',    '1213142400:49',    '1213228800:49',    '1213315200:49',    '1213401600:49',    '1213488000:49',    '1213574400:49',    '1213660800:49',    '1213747200:49',    '1213833600:49',    '1213920000:49',    '1214006400:49',    '1214092800:49',    '1214179200:49',    '1214265600:49',    '1214352000:49',    '1214438400:49',    '1214524800:49',    '1214611200:49',    '1214697600:49',    '1214784000:49',    '1214870400:49',    '1214956800:49',    '1215043200:49',    '1215129600:49',    '1215216000:49',    '1215302400:49',    '1215388800:49',    '1215475200:49',    '1215561600:49',    '1215648000:49',    '1215734400:49',    '1215820800:49',    '1215907200:49',    '1215993600:49',    '1216080000:49',    '1216166400:49',    '1216252800:49',    '1216339200:49',    '1216425600:49',    '1216512000:49',    '1216598400:49',    '1216684800:49',    '1216771200:49',    '1216857600:49',    '1216944000:49',    '1217030400:49',    '1217116800:49',    '1217203200:49',    '1217289600:49',    '1217376000:49',    '1217462400:49',    '1217548800:49',    '1217635200:49',    '1217721600:49',    '1217808000:49',    '1217894400:49',    '1217980800:49',    '1218067200:49',    '1218153600:49',    '1218240000:49',    '1218326400:49',    '1218412800:49',    '1218499200:49',    '1218585600:49',    '1218672000:49',    '1218758400:49',    '1218844800:49',    '1218931200:49',    '1219017600:49',    '1219104000:49',    '1219190400:49',    '1219276800:49',    '1219363200:49',    '1219449600:49',    '1219536000:49',    '1219622400:49',    '1219708800:49',    '1219795200:49',    '1219881600:49',    '1219968000:49',    '1220054400:49',    '1220140800:49',    '1220227200:49',    '1220313600:49',    '1220400000:49',    '1220486400:49',    '1220572800:49',    '1220659200:49',    '1220745600:49',    '1220832000:49',    '1220918400:49',    '1221004800:49',    '1221091200:49',    '1221177600:49',    '1221264000:49',    '1221350400:49',    '1221436800:49',    '1221523200:49',    '1221609600:49',    '1221696000:49',    '1221782400:49',    '1221868800:49',    '1221955200:49',    '1222041600:49',    '1222128000:49',    '1222214400:49',    '1222300800:49',    '1222387200:49',    '1222473600:49',    '1222560000:49',    '1222646400:49',    '1222732800:49',    '1222819200:49',    '1222905600:49',    '1222992000:49',    '1223078400:49',    '1223164800:49',    '1223251200:49',    '1223337600:49',    '1223424000:49',    '1223510400:49',    '1223596800:49',    '1223683200:49',    '1223769600:49',    '1223856000:49',    '1223942400:49',    '1224028800:49',    '1224115200:49',    '1224201600:49',    '1224288000:49',    '1224374400:49',    '1224460800:49',    '1224547200:49',    '1224633600:49',    '1224720000:49',    '1224806400:49',    '1224892800:49',    '1224979200:49',    '1225065600:49',    '1225152000:49',    '1225238400:49',    '1225324800:49',    '1225411200:49',    '1225497600:49',    '1225584000:49',    '1225670400:49',    '1225756800:49',    '1225843200:49',    '1225929600:49',    '1226016000:49',    '1226102400:49',    '1226188800:49',    '1226275200:49',    '1226361600:49',    '1226448000:49',    '1226534400:49',    '1226620800:49',    '1226707200:49',    '1226793600:49',    '1226880000:49',    '1226966400:49',    '1227052800:49',    '1227139200:49',    '1227225600:49',    '1227312000:49',    '1227398400:49',    '1227484800:49',    '1227571200:49',    '1227657600:49',    '1227744000:49',    '1227830400:49',    '1227916800:49',    '1228003200:49',    '1228089600:49',    '1228176000:49',    '1228262400:49',    '1228348800:49',    '1228435200:49',    '1228521600:49',    '1228608000:49',    '1228694400:49',    '1228780800:49',    '1228867200:49',    '1228953600:49',    '1229040000:49',    '1229126400:49',    '1229212800:49',    '1229299200:49',    '1229385600:49',    '1229472000:49',    '1229558400:49',    '1229644800:49',    '1229731200:49',    '1229817600:49',    '1229904000:49',    '1229990400:49',    '1230076800:49',    '1230163200:49',    '1230249600:49',    '1230336000:49',    '1230422400:49',    '1230508800:49',    '1230595200:49',    '1230681600:49',    '1230768000:49',    '1230854400:49',    '1230940800:49',    '1231027200:49',    '1231113600:49',    '1231200000:49',    '1231286400:49',    '1231372800:49',    '1231459200:49',    '1231545600:49',    '1231632000:49',    '1231718400:49',    '1231804800:49',    '1231891200:49',    '1231977600:49',    '1232064000:49',    '1232150400:49',    '1232236800:49',    '1232323200:49',    '1232409600:49',    '1232496000:49',    '1232582400:49',    '1232668800:49',    '1232755200:49',    '1232841600:49',    '1232928000:49',    '1233014400:49',    '1233100800:49',    '1233187200:49',    '1233273600:49',    '1233360000:49',    '1233446400:49',    '1233532800:49',    '1233619200:49',    '1233705600:49',    '1233792000:49',    '1233878400:49',    '1233964800:49',    '1234051200:49',    '1234137600:49',    '1234224000:49',    '1234310400:49',    '1234396800:49',    '1234483200:49',    '1234569600:49',    '1234656000:49',    '1234742400:49',    '1234828800:49',    '1234915200:49',    '1235001600:49',    '1235088000:49',    '1235174400:49',    '1235260800:49',    '1235347200:49',    '1235433600:49',    '1235520000:49',    '1235606400:49',    '1235692800:49',    '1235779200:49',    '1235865600:49',    '1235952000:49',    '1236038400:49',    '1236124800:49',    '1236211200:49',    '1236297600:49',    '1236384000:49',    '1236470400:49',    '1236556800:49',    '1236643200:49',    '1236729600:49',    '1236816000:49',    '1236902400:49',    '1236988800:49',    '1237075200:49',    '1237161600:49',    '1237248000:49',    '1237334400:49',    '1237420800:49',    '1237507200:49',    '1237593600:49',    '1237680000:49',    '1237766400:49',    '1237852800:49',    '1237939200:49',    '1238025600:49',    '1238112000:49',    '1238198400:49',    '1238284800:49',    '1238371200:49',    '1238457600:49',    '1238544000:49',    '1238630400:49',    '1238716800:49',    '1238803200:49',    '1238889600:49',    '1238976000:49',    '1239062400:49',    '1239148800:49',    '1239235200:49',    '1239321600:49',    '1239408000:49',    '1239494400:49',    '1239580800:49',    '1239667200:49',    '1239753600:49',    '1239840000:49',    '1239926400:49',    '1240012800:49',    '1240099200:49',    '1240185600:49',    '1240272000:49',    '1240358400:49',    '1240444800:49',    '1240531200:49',    '1240617600:49',    '1240704000:49',    '1240790400:49',    '1240876800:49',    '1240963200:49',    '1241049600:49',    '1241136000:49',    '1241222400:49',    '1241308800:49',    '1241395200:49',    '1241481600:49',    '1241568000:49',    '1241654400:49',    '1241740800:49',    '1241827200:49',    '1241913600:49',    '1242000000:49',    '1242086400:49',    '1242172800:49',    '1242259200:49',    '1242345600:49',    '1242432000:49',    '1242518400:49',    '1242604800:49',    '1242691200:49',    '1242777600:49',    '1242864000:49',    '1242950400:49',    '1243036800:49',    '1243123200:49',    '1243209600:49',    '1243296000:49',    '1243382400:49',    '1243468800:49',    '1243555200:49',    '1243641600:49',    '1243728000:49',    '1243814400:49',    '1243900800:49',    '1243987200:49',    '1244073600:49',    '1244160000:49',    '1244246400:49',    '1244332800:49',    '1244419200:49',    '1244505600:49',    '1244592000:49',    '1244678400:49',    '1244764800:49',    '1244851200:49',    '1244937600:49',    '1245024000:49',    '1245110400:49',    '1245196800:49',    '1245283200:49',    '1245369600:49',    '1245456000:49',    '1245542400:49',    '1245628800:49',    '1245715200:49',    '1245801600:49',    '1245888000:49',    '1245974400:49',    '1246060800:49',    '1246147200:49',    '1246233600:49',    '1246320000:49',    '1246406400:49',    '1246579200:49',    '1246665600:49',    '1246752000:49',    '1246838400:49',    '1246924800:49',    '1247011200:49',    '1247097600:49',    '1247184000:49',    '1247270400:49',    '1247356800:49',    '1247443200:51',    '1247529600:51',    '1247616000:51',    '1247702400:52',    '1247788800:52',    '1247875200:52',    '1247961600:50',    '1248048000:50',    '1248134400:50',    '1248220800:50',    '1248307200:50',    '1248393600:50',    '1248480000:50',    '1248566400:49',    '1248652800:49',    '1248739200:49',    '1248825600:49',    '1248912000:49',    '1248998400:49',    '1249084800:49',    '1249171200:49',    '1249257600:49',    '1249344000:49',    '1249430400:49',    '1249516800:49',    '1249603200:49',    '1249689600:49',    '1249776000:49',    '1249862400:49',    '1249948800:49',    '1250035200:49',    '1250121600:49',    '1250208000:49',    '1250294400:49',    '1250380800:49',    '1250467200:49',    '1250553600:49',    '1250640000:49',    '1250726400:49',    '1250812800:49',    '1250899200:49',    '1250985600:49',    '1251072000:49',    '1251158400:49',    '1251244800:49',    '1251331200:49',    '1251417600:49',    '1251504000:49',    '1251590400:49',    '1251676800:49',    '1251763200:49',    '1251849600:49',    '1251936000:48',    '1252022400:48',    '1252108800:48',    '1252195200:48',    '1252281600:47',    '1252368000:47',    '1252454400:47',    '1252540800:47',    '1252627200:44',    '1252713600:44',    '1252800000:44',    '1252886400:41',    '1252972800:41',    '1253059200:41',    '1253145600:39',    '1253232000:39',    '1253318400:39',    '1253404800:39',    '1253491200:37',    '1253577600:37',    '1253664000:37',    '1253750400:37',    '1253836800:36',    '1253923200:36',    '1254009600:36',    '1254096000:35',    '1254182400:35',    '1254268800:35',    '1254355200:35',    '1254441600:35',    '1254528000:35',    '1254614400:35',    '1254700800:35',    '1254787200:35',    '1254873600:35',    '1254960000:35',    '1255046400:35',    '1255132800:35',    '1255219200:34',    '1255305600:34',    '1255392000:34',    '1255478400:34',    '1255564800:33',    '1255651200:33',    '1255737600:33',    '1255824000:32',    '1255910400:32',    '1255996800:31',    '1256083200:31',    '1256169600:31',    '1256256000:31',    '1256342400:30',    '1256428800:30',    '1256515200:30',    '1256601600:30',    '1256688000:30',    '1256774400:30',    '1256860800:30',    '1256947200:30',    '1257033600:30',    '1257120000:30',    '1257206400:31',    '1257292800:31',    '1257379200:31',    '1257465600:31',    '1257552000:31',    '1257638400:31',    '1257724800:31',    '1257811200:31',    '1257897600:31',    '1257984000:31',    '1258070400:30',    '1258156800:30',    '1258243200:30',    '1258329600:30',    '1258416000:30',    '1258502400:30',    '1258588800:30',    '1258675200:30',    '1258761600:30',    '1258848000:29',    '1258934400:29',    '1259020800:29',    '1259107200:29',    '1259193600:29',    '1259280000:29',    '1259366400:29',    '1259452800:29',    '1259539200:29',    '1259625600:29',    '1259712000:29',    '1259798400:29',    '1259884800:29',    '1259971200:29',    '1260057600:29',    '1260144000:29',    '1260230400:29',    '1260316800:29',    '1260403200:30',    '1260489600:30',    '1260576000:30',    '1260662400:30',    '1260748800:30',    '1260835200:30',    '1260921600:30',    '1261008000:31',    '1261094400:31',    '1261180800:30',    '1261267200:30',    '1261353600:30',    '1261440000:30',    '1261526400:30',    '1261612800:30',    '1261699200:30',    '1261785600:30',    '1261872000:30',    '1261958400:30',    '1262044800:31',    '1262131200:31',    '1262217600:31',    '1262304000:30',    '1262390400:30',    '1262476800:30',    '1262563200:30',    '1262649600:30',    '1262736000:30',    '1262822400:30',    '1262908800:30',    '1262995200:31',    '1263081600:31',    '1263168000:31',    '1263254400:30',    '1263340800:30',    '1263427200:29',    '1263513600:29',    '1263600000:30',    '1263686400:30',    '1263772800:30',    '1263859200:30',    '1263945600:30',    '1264032000:30',    '1264118400:31',    '1264204800:31',    '1264291200:31',    '1264377600:31',    '1264464000:31',    '1264550400:30',    '1264636800:30',    '1264723200:30',    '1264809600:30',    '1264896000:30',    '1264982400:30',    '1265068800:30',    '1265155200:29',    '1265241600:29',    '1265328000:29',    '1265414400:29',    '1265500800:30',    '1265587200:30',    '1265673600:30',    '1265760000:30',    '1265846400:30',    '1265932800:30',    '1266019200:30',    '1266105600:31',    '1266192000:31',    '1266278400:31',    '1266364800:32',    '1266451200:32',    '1266537600:32',    '1266624000:32',    '1266710400:32',    '1266796800:30',    '1266883200:30',    '1266969600:29',    '1267056000:29',    '1267142400:29',    '1267228800:29',    '1267315200:29',    '1267401600:29',    '1267488000:29',    '1267574400:29',    '1267660800:29',    '1267747200:29',    '1267833600:29',    '1267920000:29',    '1268006400:29',    '1268092800:29',    '1268179200:29',    '1268265600:29',    '1268352000:29',    '1268438400:29',    '1268524800:29',    '1268611200:29',    '1268697600:29',    '1268784000:30',    '1268870400:30',    '1268956800:30',    '1269043200:30',    '1269129600:31',    '1269216000:31',    '1269302400:29',    '1269388800:29',    '1269475200:29',    '1269561600:29',    '1269648000:29',    '1269734400:29',    '1269820800:29',    '1269907200:29',    '1269993600:29',    '1270080000:29',    '1270166400:29',    '1270252800:29',    '1270339200:29',    '1270425600:29',    '1270512000:29',    '1270598400:29',    '1270684800:29',    '1270771200:30',    '1270857600:30',    '1270944000:30',    '1271030400:31',    '1271116800:31',    '1271203200:31',    '1271289600:31',    '1271376000:31',    '1271462400:31',    '1271548800:32',    '1271635200:32',    '1271721600:32',    '1271808000:32',    '1271894400:32',    '1271980800:34',    '1272067200:34',    '1272153600:34',    '1272240000:34',    '1272326400:36',    '1272412800:36',    '1272499200:36',    '1272585600:36',    '1272672000:36',    '1272758400:38',    '1272844800:38',    '1272931200:38',    '1273017600:39',    '1273104000:39',    '1273190400:39',    '1273276800:39',    '1273363200:41',    '1273449600:41',    '1273536000:41',    '1273622400:41',    '1273708800:41',    '1273795200:44',    '1273881600:44',    '1273968000:44',    '1274054400:44',    '1274140800:46',    '1274227200:46',    '1274313600:46',    '1274400000:46',    '1274486400:48',    '1274572800:48',    '1274659200:48',    '1274745600:48',    '1274832000:51',    '1274918400:51',    '1275004800:51',    '1275091200:51',    '1275177600:54',    '1275264000:54',    '1275350400:54',    '1275436800:54',    '1275523200:54',    '1275609600:57',    '1275696000:57',    '1275782400:57',    '1275868800:59',    '1275955200:59',    '1276041600:59',    '1276128000:59',    '1276214400:61',    '1276300800:61',    '1276387200:61',    '1276473600:61',    '1276560000:60',    '1276646400:60',    '1276732800:60',    '1276819200:57',    '1276905600:57',    '1276992000:57',    '1277078400:55',    '1277164800:55',    '1277251200:55',    '1277337600:55',    '1277424000:55',    '1277510400:55',    '1277596800:55',    '1277683200:52',    '1277769600:52',    '1277856000:50',    '1277942400:50',    '1278028800:50',    '1278115200:48',    '1278201600:48',    '1278288000:48',    '1278374400:48',    '1278460800:46',    '1278547200:46',    '1278633600:44',    '1278720000:44',    '1278806400:44',    '1278892800:44',    '1278979200:41',    '1279065600:41',    '1279152000:39',    '1279238400:39',    '1279324800:39',    '1279411200:37',    '1279497600:37',    '1279584000:37',    '1279670400:37',    '1279756800:36',    '1279843200:36',    '1279929600:36',    '1280016000:36',    '1280102400:35',    '1280188800:35',    '1280275200:35',    '1280361600:35',    '1280448000:35',    '1280534400:35',    '1280620800:34',    '1280707200:34',    '1280793600:34',    '1280880000:34',    '1280966400:34',    '1281052800:34',    '1281139200:34',    '1281225600:33',    '1281312000:33',    '1281398400:33',    '1281484800:32',    '1281571200:32',    '1281657600:32',    '1281744000:31',    '1281830400:31',    '1281916800:30',    '1282003200:30',    '1282089600:30',    '1282176000:29',    '1282262400:29',    '1282348800:29',    '1282435200:30',    '1282521600:30',    '1282608000:30',    '1282694400:30',    '1282780800:29',    '1282867200:29',    '1282953600:29',    '1283040000:30',    '1283126400:30',    '1283212800:30',    '1283299200:30',    '1283385600:30',    '1283472000:31',    '1283558400:31',    '1283644800:31',    '1283731200:31',    '1283817600:32',    '1283904000:32',    '1283990400:32',    '1284076800:32',    '1284163200:32',    '1284249600:32',    '1284336000:32',    '1284422400:32',    '1284508800:32',    '1284595200:31',    '1284681600:31',    '1284768000:31',    '1284854400:31',    '1284940800:29',    '1285027200:29',    '1285113600:29',    '1285200000:29',    '1285286400:29',    '1285372800:29',    '1285459200:29',    '1285545600:30',    '1285632000:30',    '1285718400:30',    '1285804800:30',    '1285891200:30',    '1285977600:31',    '1286064000:31',    '1286150400:31',    '1286236800:31',    '1286323200:29',    '1286409600:29',    '1286496000:29',    '1286582400:29',    '1286668800:30',    '1286755200:30',    '1286841600:30',    '1286928000:30',    '1287014400:30',    '1287100800:31',    '1287187200:31',    '1287273600:31',    '1287360000:31',    '1287446400:30',    '1287532800:30',    '1287619200:30',    '1287705600:30',    '1287792000:29',    '1287878400:29',    '1287964800:29',    '1288051200:29',    '1288137600:29',    '1288224000:29',    '1288310400:29',    '1288396800:29',    '1288483200:29',    '1288569600:29',    '1288656000:29',    '1288742400:29',    '1288828800:30',    '1288915200:30',    '1289088000:30',    '1289174400:29',    '1289260800:29',    '1289347200:29',    '1289433600:29',    '1289520000:29',    '1289606400:29',    '1289692800:29',    '1289779200:29',    '1289865600:29',    '1289952000:29',    '1290038400:29',    '1290124800:29',    '1290211200:29',    '1290297600:29',    '1290384000:29',    '1290470400:29',    '1290556800:29',    '1290643200:29',    '1290729600:29',    '1290816000:29',    '1290902400:29',    '1290988800:29',    '1291075200:29',    '1291161600:29',    '1291248000:29',    '1291334400:29',    '1291420800:29',    '1291507200:29',    '1291593600:29',    '1291680000:29',    '1291766400:29',    '1291852800:29',    '1291939200:29',    '1292025600:29',    '1292112000:30',    '1292198400:30',    '1292284800:30',    '1292371200:30',    '1292457600:30',    '1292544000:30',    '1292630400:30',    '1292716800:30',    '1292803200:30',    '1292889600:31',    '1292976000:31',    '1293062400:31',    '1293148800:31',    '1293235200:31',    '1293321600:31',    '1293408000:31',    '1293494400:31',    '1293580800:31',    '1293667200:29',    '1293753600:29',    '1294358400:29',    '1294531200:30',    '1295136000:30',    '1295222400:29',    '1295827200:29',    '1296086400:29',    '1296259200:30',    '1296777600:30',    '1297036800:29',    '1297641600:29',    '1298246400:29',    '1298419200:28',    '1298505600:28',    '1298678400:27',    '1298851200:27',    '1299024000:26',    '1299369600:26',    '1299801600:25',    '1300320000:25',    '1300492800:24',    '1300752000:23',    '1301356800:23',    '1301961600:23',    '1302566400:23',    '1302912000:23',    '1303257600:22',    '1303516800:22',    '1303603200:21',    '1304208000:21',    '1304467200:21',    '1304726400:20',    '1305158400:20',    '1305676800:19',    '1305936000:20',    '1306540800:20',    '1306800000:19',    '1307059200:18',    '1307664000:18',    '1307750400:18',    '1307923200:19',    '1308009600:19',    '1308355200:20',    '1308960000:20',    '1309564800:20',    '1310169600:20',    '1310256000:20',    '1310688000:21',    '1311292800:21',    '1311379200:20',    '1311465600:20',    '1311897600:21',    '1312070400:21',    '1312156800:22',    '1312502400:23',    '1312761600:23',    '1312934400:22',    '1313539200:22',    '1313625600:22',    '1313884800:21',    '1314316800:22',    '1314921600:22',    '1315353600:22',    '1315612800:21',    '1316217600:21',    '1316822400:21',    '1316995200:21',    '1317081600:19',    '1317686400:19',    '1318291200:19',    '1318896000:19',    '1319414400:19',    '1319587200:18',    '1320192000:18',    '1320537600:18',    '1321142400:19',    '1321660800:20',    '1322179200:20',    '1322265600:21',    '1322524800:21',    '1322784000:22',    '1323388800:22',    '1323734400:22',    '1323820800:23',    '1324425600:23',    '1325030400:23',    '1325116800:23',    '1325203200:22',    '1325376000:22',    '1325462400:22',    '1325548800:22',    '1325635200:23',    '1325721600:23',    '1325808000:23',    '1325894400:23',    '1325980800:23',    '1326067200:22',    '1326153600:22',    '1326240000:22',    '1326326400:22',    '1326412800:22',    '1326499200:22',    '1326585600:23',    '1326672000:23',    '1326758400:23',    '1326844800:23',    '1326931200:23',    '1327017600:23',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:23',    '1327449600:24',    '1327536000:24',    '1327622400:24',    '1327708800:24',    '1327795200:24',    '1327881600:24',    '1327968000:24',    '1328054400:24',    '1328140800:24',    '1328227200:24',    '1328313600:26',    '1328400000:26',    '1328486400:26',    '1328572800:26',    '1328659200:26',    '1328745600:26',    '1328832000:26',    '1328918400:26',    '1329004800:26',    '1329091200:26',    '1329177600:26',    '1329264000:25',    '1329350400:25',    '1329436800:25',    '1329523200:25',    '1329609600:25',    '1329696000:25',    '1329782400:25',    '1329868800:25',    '1329955200:25',    '1330041600:25',    '1330128000:23',    '1330214400:23',    '1330300800:23',    '1330387200:23',    '1330473600:23',    '1330560000:23',    '1330646400:23',    '1330732800:23',    '1330819200:23',    '1330905600:23',    '1330992000:22',    '1331078400:22',    '1331164800:22',    '1331251200:22',    '1331337600:22',    '1331424000:22',    '1331510400:22',    '1331596800:22',    '1331683200:22',    '1331769600:21',    '1331856000:21',    '1331942400:21',    '1332028800:21',    '1332115200:21',    '1332201600:21',    '1332288000:21',    '1332374400:21',    '1332460800:21',    '1332547200:21',    '1332633600:22',    '1332720000:22',    '1332806400:22',    '1332892800:22',    '1332979200:22',    '1333065600:22',    '1333152000:22',    '1333238400:23',    '1333324800:23',    '1333411200:23',    '1333497600:23',    '1333584000:23',    '1333670400:23',    '1333756800:23',    '1333843200:23',    '1333929600:23',    '1334016000:23',    '1334102400:23',    '1334188800:23',    '1334275200:23',    '1334361600:23',    '1334448000:23',    '1334534400:23',    '1334620800:23',    '1334707200:23',    '1334793600:23',    '1334880000:23',    '1334966400:23',    '1335052800:24',    '1335139200:24',    '1335225600:24',    '1335312000:24',    '1335398400:24',    '1335484800:24',    '1335571200:25',    '1335657600:25',    '1335744000:25',    '1335830400:25',    '1335916800:25',    '1336003200:25',    '1336089600:26',    '1336176000:26',    '1336262400:26',    '1336348800:26',    '1336435200:26',    '1336521600:27',    '1336608000:27',    '1336694400:27',    '1336780800:27',    '1336867200:27',    '1336953600:27',    '1337040000:28',    '1337126400:28',    '1337212800:28',    '1337299200:28',    '1337385600:28',    '1337472000:28',    '1337558400:28',    '1337644800:28',    '1337731200:28',    '1337817600:28',    '1337904000:29',    '1337990400:29',    '1338076800:29',    '1338163200:29',    '1338249600:29',    '1338336000:29',    '1338422400:29',    '1338508800:29',    '1338595200:29',    '1338681600:29',    '1338768000:29',    '1338854400:29',    '1338940800:29',    '1339027200:29',    '1339113600:29',    '1339200000:29',    '1339286400:29',    '1339372800:29',    '1339459200:29',    '1339545600:29',    '1339632000:29',    '1339718400:29',    '1339804800:29',    '1339891200:29',    '1339977600:30',    '1340064000:30',    '1340150400:30',    '1340236800:30',    '1340323200:30',    '1340409600:30',    '1340496000:30',    '1340582400:30',    '1340668800:30',    '1340755200:31',    '1340841600:31',    '1340928000:31',    '1341014400:31',    '1341100800:31',    '1341187200:31',    '1341273600:31',    '1341360000:31',    '1341446400:31',    '1341532800:31',    '1341619200:31',    '1341705600:31',    '1341792000:31',    '1341878400:31',    '1341964800:31',    '1342051200:31',    '1342137600:31',    '1342224000:31',    '1342310400:31',    '1342396800:31',    '1342483200:31',    '1342569600:31',    '1342656000:31',    '1342742400:31',    '1342828800:32',    '1342915200:32',    '1343001600:32',    '1343088000:32',    '1343174400:32',    '1343260800:31',    '1343347200:31',    '1343433600:31',    '1343520000:31',    '1343606400:31',    '1343692800:30',    '1343779200:30',    '1343865600:30',    '1343952000:30',    '1344038400:31',    '1344124800:31',    '1344211200:31',    '1344297600:31',    '1344384000:31',    '1344470400:30',    '1344556800:30',    '1344643200:30',    '1344729600:30',    '1344816000:30',    '1344902400:31',    '1344988800:31',    '1345075200:31',    '1345161600:31',    '1345248000:29',    '1345334400:29',    '1345420800:29',    '1345507200:29',    '1345593600:29',    '1345680000:29',    '1345766400:28',    '1345852800:28',    '1345939200:28',    '1346025600:28',    '1346112000:28',    '1346198400:28',    '1346284800:28',    '1346371200:28',    '1346457600:28',    '1346544000:28',    '1346630400:27',    '1346716800:27',    '1346803200:27',    '1346889600:27',    '1346976000:27',    '1347062400:28',    '1347148800:28',    '1347235200:28',    '1347321600:28',    '1347408000:28',    '1347494400:28',    '1347580800:28',    '1347667200:28',    '1347753600:28',    '1347840000:28',    '1347926400:28',    '1348012800:28',    '1348099200:28',    '1348185600:28',    '1348272000:28',    '1348358400:28',    '1348444800:28',    '1348531200:28',    '1348617600:28',    '1348704000:28',    '1348790400:28',    '1348876800:28',    '1348963200:28',    '1349049600:28',    '1349136000:28',    '1349222400:28',    '1349308800:29',    '1349395200:29',    '1349481600:29',    '1349568000:29',    '1349654400:29',    '1349740800:29',    '1349827200:30',    '1349913600:30',    '1350000000:30',    '1350086400:30',    '1350172800:30',    '1350259200:30',    '1350345600:30',    '1350432000:30',    '1350518400:30',    '1350604800:30',    '1350691200:30',    '1350777600:31',    '1350864000:31',    '1350950400:31',    '1351036800:31',    '1351123200:31',    '1351209600:31',    '1351296000:33',    '1351382400:33',    '1351468800:33',    '1351555200:33',    '1351641600:33',    '1351728000:33',    '1351814400:33',    '1351900800:35',    '1351987200:35',    '1352073600:35',    '1352160000:35',    '1352246400:36',    '1352332800:36',    '1352419200:36',    '1352505600:36',    '1352592000:37',    '1352678400:37',    '1352764800:37',    '1352851200:37',    '1352937600:39',    '1353024000:39',    '1353110400:39',    '1353196800:39',    '1353283200:39',    '1353369600:39',    '1353456000:40',    '1353542400:40',    '1353628800:40',    '1353715200:42',    '1353801600:42',    '1353888000:42',    '1353974400:44',    '1354060800:44',    '1354147200:44',    '1354233600:44',    '1354320000:44',    '1354406400:46',    '1354492800:46',    '1354579200:46',    '1354665600:46',    '1354752000:48',    '1354838400:48',    '1354924800:48',    '1355011200:48',    '1355097600:48',    '1355184000:50',    '1355270400:50',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:52',    '1355702400:52',    '1355788800:52',    '1355875200:52',    '1355961600:52',    '1356048000:54',    '1356134400:54',    '1356220800:54',    '1356307200:54',    '1356393600:56',    '1356480000:56',    '1356566400:56',    '1356652800:56',    '1356739200:56',    '1356825600:58',    '1356912000:58',    '1356998400:58',    '1357084800:58',    '1357171200:58',    '1357257600:60',    '1357344000:60',    '1357430400:60',    '1357516800:60',    '1357603200:60',    '1357689600:61',    '1357776000:61',    '1357862400:61',    '1357948800:61',    '1358035200:61',    '1358121600:61',    '1358208000:63',    '1358294400:63',    '1358380800:63',    '1358467200:63',    '1358553600:63',    '1358640000:63',    '1358726400:65',    '1358812800:65',    '1358899200:65',    '1358985600:65',    '1359072000:65',    '1359158400:65',    '1359244800:65',    '1359331200:65',    '1359417600:65',    '1359504000:65',    '1359590400:66',    '1359676800:66',    '1359763200:66',    '1359849600:66',    '1359936000:66',    '1360022400:66',    '1360108800:66',    '1360195200:66',    '1360281600:66',    '1360368000:66',    '1360454400:65',    '1360540800:65',    '1360627200:65',    '1360713600:65',    '1360800000:65',    '1360886400:65',    '1360972800:65',    '1361059200:65',    '1361145600:65',    '1361232000:65',    '1361318400:65',    '1361404800:65',    '1361491200:65',    '1361577600:65',    '1361664000:65',    '1361750400:65',    '1361836800:65',    '1361923200:65',    '1362009600:65',    '1362096000:65',    '1362182400:65',    '1362268800:65',    '1362355200:65',    '1362441600:65',    '1362528000:65',    '1362614400:64',    '1362700800:64',    '1362787200:64',    '1362873600:64',    '1362960000:63',    '1363046400:63',    '1363132800:63',    '1363219200:63',    '1363305600:63',    '1363392000:63',    '1363478400:63',    '1363564800:63',    '1363651200:63',    '1363737600:60',    '1363824000:60',    '1363910400:60',    '1363996800:60',    '1364083200:60',    '1364169600:60',    '1364256000:60',    '1364342400:60',    '1364428800:59',    '1364515200:59',    '1364601600:59',    '1364688000:56',    '1364774400:56',    '1364860800:56',    '1364947200:56',    '1365033600:56',    '1365120000:56',    '1365206400:55',    '1365292800:55',    '1365379200:55',    '1365465600:55',    '1365552000:55',    '1365638400:55',    '1365724800:55',    '1365811200:55',    '1365897600:55',    '1365984000:55',    '1366070400:55',    '1366156800:55',    '1366243200:55',    '1366329600:57',    '1366416000:57',    '1366502400:57',    '1366588800:57',    '1366675200:57',    '1366761600:56',    '1366848000:56',    '1366934400:56',    '1367020800:56',    '1367107200:56',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:56',    '1367539200:56',    '1367625600:57',    '1367712000:57',    '1367798400:57',    '1367884800:57',    '1367971200:57',    '1368057600:57',    '1368144000:57',    '1368230400:57',    '1368316800:57',    '1368403200:57',    '1368489600:57',    '1368576000:58',    '1368662400:58',    '1368748800:58',    '1368835200:58',    '1368921600:58',    '1369008000:58',    '1369094400:58',    '1369180800:58',    '1369267200:58',    '1369353600:58',    '1369440000:57',    '1369526400:57',    '1369612800:57',    '1369699200:57',    '1369785600:57',    '1369872000:57',    '1369958400:57',    '1370044800:57',    '1370131200:57',    '1370217600:56',    '1370304000:56',    '1370390400:56',    '1370476800:56',    '1370563200:56',    '1370649600:57',    '1370736000:57',    '1370822400:57',    '1370908800:57',    '1370995200:57',    '1371081600:58',    '1371168000:58',    '1371254400:58',    '1371340800:58',    '1371427200:57',    '1371513600:57',    '1371600000:57',    '1371686400:57',    '1371772800:57',    '1371859200:57',    '1371945600:58',    '1372032000:58',    '1372118400:58',    '1372204800:58',    '1372291200:58',    '1372377600:60',    '1372464000:60',    '1372550400:60',    '1372636800:60',    '1372723200:60',    '1372809600:58',    '1372896000:58',    '1372982400:58',    '1373068800:58',    '1373155200:60',    '1373241600:60',    '1373328000:60',    '1373414400:60',    '1373500800:60',    '1373587200:61',    '1373673600:61',    '1373760000:61',    '1373846400:61',    '1373932800:61',    '1374019200:62',    '1374105600:63',    '1374192000:64',    '1374278400:64',    '1374364800:65',    '1374451200:66',    '1374537600:66',    '1374624000:66',    '1374710400:66',    '1374796800:66',    '1374883200:66',    '1374969600:67',    '1375056000:67',    '1375142400:67',    '1375228800:67',    '1375315200:67',    '1375401600:68',    '1375488000:68',    '1375574400:68',    '1375660800:68',    '1375747200:68',    '1375833600:68',    '1375920000:68',    '1376006400:68',    '1376092800:68',    '1376179200:68',    '1376265600:68',    '1376352000:70',    '1376438400:70',    '1376524800:70',    '1376611200:70',    '1376697600:70',    '1376784000:70',    '1376870400:71',    '1376956800:71',    '1377043200:71',    '1377129600:71',    '1377216000:71',    '1377302400:71',    '1377388800:71',    '1377475200:73',    '1377561600:73',    '1377648000:73',    '1377734400:73',    '1377820800:73',    '1377907200:73',    '1377993600:73',    '1378080000:75',    '1378166400:75',    '1378252800:75',    '1378339200:75',    '1378425600:75',    '1378512000:75',    '1378598400:75',    '1378684800:75',    '1378771200:75',    '1378857600:77',    '1378944000:77',    '1379030400:77',    '1379116800:77',    '1379203200:77',    '1379289600:77',    '1379376000:77',    '1379462400:77',    '1379548800:77',    '1379635200:79',    '1379721600:79',    '1379808000:79',    '1379894400:79',    '1379980800:79',    '1380067200:79',    '1380153600:79',    '1380240000:79',    '1380326400:79',    '1380412800:79',    '1380499200:79',    '1380585600:79',    '1380672000:79',    '1380758400:79',    '1380844800:79',    '1380931200:79',    '1381017600:79',    '1381104000:81',    '1381190400:81',    '1381276800:80',    '1381363200:80',    '1381449600:80',    '1381536000:79',    '1381622400:79',    '1381708800:78',    '1381795200:78',    '1381881600:78',    '1381968000:78',    '1382054400:78',    '1382140800:78',    '1382227200:78',    '1382313600:75',    '1382400000:75',    '1382486400:75',    '1382572800:75',    '1382659200:75',    '1382745600:75',    '1382832000:75',    '1382918400:75',    '1383004800:75',    '1383091200:75',    '1383177600:75',    '1383264000:75',    '1383350400:75',    '1383436800:75',    '1383523200:75',    '1383609600:76',    '1383696000:76',    '1383782400:76',    '1383868800:76',    '1383955200:76',    '1384041600:76',    '1384128000:76',    '1384214400:76',    '1384300800:75',    '1384387200:75',    '1384473600:75',    '1384560000:75',    '1384646400:75',    '1384732800:75',    '1384819200:76',    '1384905600:76',    '1384992000:76',    '1385078400:76',    '1385164800:76',    '1385251200:76',    '1385337600:76',    '1385424000:76',    '1385510400:77',    '1385596800:77',    '1385683200:77',    '1385769600:77',    '1385856000:78',    '1385942400:78',    '1386028800:81',    '1386115200:81',    '1386201600:81',    '1386288000:81',    '1386374400:81',    '1386460800:81',    '1386547200:81',    '1386633600:83',    '1386720000:83',    '1386806400:83',    '1386892800:83',    '1386979200:83',    '1387065600:83',    '1387152000:83',    '1387238400:83',    '1387324800:86',    '1387411200:86',    '1387497600:86',    '1387584000:86',    '1387670400:86',    '1387756800:86',    '1387843200:86',    '1387929600:86',    '1388016000:86',    '1388102400:86',    '1388188800:86',    '1388275200:86',    '1388361600:86',    '1388448000:89',    '1388534400:89',    '1388620800:89',    '1388707200:89',    '1388793600:89',    '1388880000:89',    '1388966400:91',    '1389052800:91',    '1389139200:91',    '1389225600:91',    '1389312000:91',    '1389398400:91',    '1389484800:91',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:93',    '1390176000:93',    '1390262400:93',    '1390348800:93',    '1390435200:93',    '1390521600:93',    '1390608000:96',    '1390694400:96',    '1390780800:96',    '1390867200:96',    '1390953600:96',    '1391040000:96',    '1391126400:98',    '1391212800:98',    '1391299200:98',    '1391385600:98',    '1391472000:98',    '1391558400:98',    '1391644800:98',    '1391731200:98',    '1391817600:98',    '1391904000:98',    '1391990400:98',    '1392076800:98',    '1392163200:98',    '1392249600:97',    '1392336000:97',    '1392422400:97',    '1392508800:97',    '1392595200:97',    '1392681600:97',    '1392768000:96',    '1392854400:96',    '1392940800:96',    '1393027200:96',    '1393113600:96',    '1393200000:96',    '1393286400:95',    '1393372800:95',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:95',    '1393804800:95',    '1393891200:95',    '1393977600:95',    '1394064000:95',    '1394150400:95',    '1394236800:95',    '1394323200:96',    '1394409600:96',    '1394496000:96',    '1394582400:96',    '1394668800:96',    '1394755200:96',    '1394841600:96',    '1394928000:96',    '1395014400:96',    '1395100800:96',    '1395187200:96',    '1395273600:96',    '1395360000:96',    '1395446400:94',    '1395532800:94',    '1395619200:94',    '1395705600:94',    '1395792000:94',    '1395878400:94',    '1395964800:93',    '1396051200:93',    '1396137600:93',    '1396224000:93',    '1396310400:93',    '1396396800:93',    '1396483200:93',    '1396569600:91',    '1396656000:91',    '1396742400:91',    '1396828800:91',    '1396915200:91',    '1397001600:91',    '1397088000:90',    '1397174400:90',    '1397260800:90',    '1397347200:90',    '1397433600:90',    '1397520000:90',    '1397606400:90',    '1397692800:87',    '1397779200:87',    '1397865600:87',    '1397952000:87',    '1398038400:87',    '1398124800:87',    '1398211200:86',    '1398297600:86',    '1398384000:86',    '1398470400:86',    '1398556800:86',    '1398643200:86',    '1398729600:86',    '1398816000:86',    '1398902400:88',    '1398988800:88',    '1399075200:88',    '1399161600:88',    '1399248000:88',    '1399334400:88',    '1399420800:86',    '1399507200:86',    '1399593600:86',    '1399680000:86',    '1399766400:86',    '1399852800:86',    '1399939200:86',    '1400025600:84',    '1400112000:84',    '1400198400:84',    '1400284800:84',    '1400371200:84',    '1400457600:84',    '1400544000:84',    '1400630400:83',    '1400716800:83',    '1400803200:83',    '1400889600:83',    '1400976000:83',    '1401062400:83',    '1401148800:83',    '1401235200:83',    '1401321600:83',    '1401408000:83',    '1401494400:83',    '1401580800:83',    '1401667200:83',    '1401753600:83',    '1401840000:83',    '1401926400:80',    '1402012800:80',    '1402099200:80',    '1402185600:80',    '1402272000:80',    '1402358400:80',    '1402444800:80',    '1402531200:80',    '1402617600:78',    '1402704000:78',    '1402790400:78',    '1402876800:78',    '1402963200:78',    '1403049600:78',    '1403136000:78',    '1403222400:77',    '1403308800:77',    '1403395200:77',    '1403481600:77',    '1403568000:77',    '1403654400:77',    '1403740800:77',    '1403827200:78',    '1403913600:78',    '1404000000:78',    '1404086400:78',    '1404172800:78',    '1404259200:78',    '1404345600:78',    '1404432000:78',    '1404518400:78',    '1404604800:78',    '1404691200:78',    '1404777600:78',    '1404864000:78',    '1404950400:78',    '1405036800:78',    '1405123200:78',    '1405209600:78',    '1405296000:78',    '1405382400:78',    '1405468800:78',    '1405555200:78',    '1405641600:78',    '1405728000:78',    '1405814400:78',    '1405900800:78',    '1405987200:78',    '1406073600:78',    '1406160000:79',    '1406246400:79',    '1406332800:79',    '1406419200:79',    '1406505600:79',    '1406592000:79',    '1406678400:79',    '1406764800:80',    '1406851200:80',    '1406937600:80',    '1407024000:80',    '1407110400:80',    '1407196800:80',    '1407283200:79',    '1407369600:79',    '1407456000:79',    '1407542400:79',    '1407628800:79',    '1407715200:79',    '1407801600:77',    '1407888000:77',    '1407974400:77',    '1408060800:77',    '1408147200:77',    '1408233600:77',    '1408320000:79',    '1408406400:79',    '1408492800:79',    '1408579200:79',    '1408665600:79',    '1408752000:79',    '1408838400:79',    '1408924800:81',    '1409011200:81',    '1409097600:81',    '1409184000:81',    '1409270400:81',    '1409356800:81',    '1409443200:81',    '1409529600:85',    '1409616000:85',    '1409702400:85',    '1409788800:85',    '1409875200:85',    '1409961600:85',    '1410048000:85',    '1410134400:85',    '1410220800:89',    '1410307200:89',    '1410393600:89',    '1410480000:89',    '1410566400:89',    '1410652800:89',    '1410739200:89',    '1410825600:89',    '1410912000:93',    '1410998400:93',    '1411084800:93',    '1411171200:93',    '1411257600:93',    '1411344000:93',    '1411430400:93',    '1411516800:93',    '1411603200:97',    '1411689600:97',    '1411776000:97',    '1411862400:97',    '1411948800:97',    '1412035200:97',    '1412121600:97',    '1412208000:97',    '1412294400:97',    '1412380800:100',    '1412467200:100',    '1412553600:100',    '1412640000:100',    '1412726400:100',    '1412812800:100',    '1412899200:100',    '1412985600:100',    '1413072000:100',    '1413158400:102',    '1413244800:102',    '1413331200:102',    '1413417600:102',    '1413504000:102',    '1413590400:102',    '1413676800:102',    '1413763200:102',    '1413849600:99',    '1413936000:99',    '1414022400:99',    '1414108800:99',    '1414195200:99',    '1414281600:99',    '1414368000:99',    '1414454400:99',    '1414540800:99',    '1414627200:97',    '1414713600:97',    '1414800000:97',    '1414886400:97',    '1414972800:97',    '1415059200:97',    '1415145600:97',    '1415232000:97',    '1415318400:97',    '1415404800:97',    '1415491200:95',    '1415577600:95',    '1415664000:95',    '1415750400:95',    '1415836800:95',    '1415923200:95',    '1416009600:95',    '1416096000:95',    '1416182400:95',    '1416268800:94',    '1416355200:94',    '1416441600:94',    '1416528000:94',    '1416614400:94',    '1416700800:94',    '1416787200:94',    '1416873600:94',    '1416960000:92',    '1417046400:92',    '1417132800:92',    '1417219200:92',    '1417305600:92',    '1417392000:92',    '1417478400:92',    '1417564800:92',    '1417651200:89',    '1417737600:89',    '1417824000:89',    '1417910400:89',    '1417996800:89',    '1418083200:89',    '1418169600:89',    '1418256000:89',    '1418342400:87',    '1418428800:87',    '1418515200:87',    '1418601600:87',    '1418688000:87',    '1418774400:87',    '1418860800:87',    '1418947200:87',    '1419033600:85',    '1419120000:85',    '1419206400:85',    '1419292800:85',    '1419379200:85',    '1419465600:85',    '1419552000:85',    '1419638400:84',    '1419724800:84',    '1419811200:84',    '1419897600:84',    '1419984000:84',    '1420070400:84',    '1420156800:84',    '1420243200:83',    '1420329600:83',    '1420416000:83',    '1420502400:83',    '1420588800:83',    '1420675200:83',    '1420761600:83',    '1420848000:83',    '1420934400:83',    '1421020800:83',    '1421107200:83',    '1421193600:83',    '1421280000:83',    '1421366400:83',    '1421452800:83',    '1421539200:83',    '1421625600:81',    '1421712000:81',    '1421798400:81',    '1421884800:81',    '1421971200:81',    '1422057600:81',    '1422144000:81',    '1422230400:78',    '1422316800:78',    '1422403200:78',    '1422489600:78',    '1422576000:78',    '1422662400:78',    '1422748800:78',    '1422835200:77',    '1422921600:77',    '1423008000:77',    '1423094400:77',    '1423180800:77',    '1423267200:77',    '1423353600:77',    '1423440000:77',    '1423526400:77',    '1423612800:75',    '1423699200:75',    '1423785600:75',    '1423872000:75',    '1423958400:75',    '1424044800:75',    '1424131200:75',    '1424217600:75',    '1424304000:75',    '1424390400:75',    '1424476800:75',    '1424563200:75',    '1424649600:75',    '1424736000:75',    '1424822400:75',    '1424908800:77',    '1424995200:77',    '1425081600:77',    '1425168000:77',    '1425254400:77',    '1425340800:77',    '1425427200:77',    '1425513600:77',    '1425600000:77',    '1425686400:77',    '1425772800:77',    '1425859200:77',    '1425945600:77',    '1426032000:77',    '1426118400:77',    '1426204800:77',    '1426291200:77',    '1426377600:76',    '1426464000:76',    '1426550400:76',    '1426636800:76',    '1426723200:76',    '1426809600:76',    '1426896000:76',    '1426982400:76',    '1427068800:76',    '1427155200:76',    '1427241600:76',    '1427328000:76',    '1427414400:76',    '1427500800:76',    '1427587200:76',    '1427673600:76',    '1427760000:76',    '1427846400:76',    '1427932800:76',    '1428019200:74',    '1428105600:74',    '1428192000:74',    '1428278400:74',    '1428364800:74',    '1428451200:74',    '1428537600:74',    '1428624000:74',    '1428710400:73',    '1428796800:73',    '1428883200:73',    '1428969600:73',    '1429056000:73',    '1429142400:73',    '1429228800:73',    '1429315200:73',    '1429401600:73',    '1429488000:73',    '1429574400:73',    '1429660800:72',    '1429747200:72',    '1429833600:72',    '1429920000:72',    '1430006400:72',    '1430092800:72',    '1430179200:72',    '1430265600:72',    '1430352000:72',    '1430438400:72',    '1430524800:74',    '1430611200:74',    '1430697600:74',    '1430784000:74',    '1430870400:74',    '1430956800:74',    '1431043200:74',    '1431129600:74',    '1431216000:74',    '1431302400:74',    '1431388800:74',    '1431475200:77',    '1431561600:77',    '1431648000:77',    '1431734400:77',    '1431820800:77',    '1431907200:77',    '1431993600:77',    '1432080000:80',    '1432166400:80',    '1432252800:80',    '1432339200:80',    '1432425600:80',    '1432512000:80',    '1432598400:80',    '1432684800:80',    '1432771200:80',    '1432857600:80',    '1432944000:83',    '1433030400:83',    '1433116800:83',    '1433203200:83',    '1433289600:83',    '1433376000:83',    '1433462400:83',    '1433548800:83',    '1433635200:83',    '1433721600:83',    '1433808000:84',    '1433894400:84',    '1433980800:84',    '1434067200:84',    '1434153600:84',    '1434240000:84',    '1434326400:84',    '1434412800:84',    '1434499200:84',    '1434585600:84',    '1434672000:84',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:79',    '1435190400:79',    '1435276800:79',    '1435363200:79',    '1435449600:75',    '1435536000:75',    '1435622400:75',    '1435708800:75',    '1435795200:75',    '1435881600:75',    '1435968000:75',    '1436054400:75',    '1436140800:75',    '1436227200:75',    '1436313600:73',    '1436400000:73',    '1436486400:73',    '1436572800:73',    '1436659200:73',    '1436745600:73',    '1436832000:73',    '1436918400:73',    '1437004800:73',    '1437091200:72',    '1437177600:72',    '1437264000:72',    '1437350400:72',    '1437436800:72',    '1437523200:72',    '1437609600:72',    '1437696000:72',    '1437782400:72',    '1437868800:72',    '1437955200:72',    '1438041600:70',    '1438128000:70',    '1438214400:70',    '1438300800:70',    '1438387200:70',    '1438473600:70',    '1438560000:70',    '1438646400:70',    '1438732800:70',    '1438819200:70',    '1438905600:67',    '1438992000:67',    '1439078400:67',    '1439164800:67',    '1439251200:67',    '1439337600:67',    '1439424000:67',    '1439510400:67',    '1439596800:67',    '1439683200:67',    '1439856000:65',    '1439942400:65',    '1440115200:65',    '1440201600:65',    '1440288000:65',    '1440374400:65',    '1440460800:65',    '1440547200:65',    '1440633600:62',    '1440720000:62',    '1440806400:62',    '1440892800:62',    '1440979200:62',    '1441065600:62',    '1441152000:62',    '1441238400:62',    '1441324800:62',    '1441411200:62',    '1441497600:60',    '1441584000:60',    '1441670400:60',    '1441756800:60',    '1441843200:60',    '1441843200:60',    '1441929600:60',    '1442016000:60',    '1442102400:60',    '1442188800:60',    '1442275200:60',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:58',    '1443139200:58',    '1443225600:57',    '1443312000:57',    '1443398400:57',    '1443484800:57',    '1443571200:57',    '1443657600:57',    '1443744000:57',    '1443830400:57',    '1443916800:57',    '1444176000:57',    '1444348800:57',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:57',    '1444867200:57',    '1444953600:57',    '1445040000:57',    '1445126400:57',    '1445212800:57',    '1445212800:57',    '1445299200:57',    '1445472000:57',    '1445558400:57',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:56',    '1446076800:56',    '1446163200:56',    '1446249600:56',    '1446336000:56',    '1446422400:56',    '1446422400:56',    '1446508800:56',    '1446595200:56',    '1446681600:56',    '1446768000:54',    '1446854400:54',    '1446940800:54',    '1447027200:54',    '1447027200:54',    '1447113600:54',    '1447200000:52',    '1447286400:52',    '1447372800:52',    '1447459200:52',    '1447545600:52',    '1447632000:52',    '1447718400:50',    '1447804800:50',    '1447977600:50',    '1448064000:50',    '1448150400:50',    '1448236800:50',    '1448236800:50',    '1448323200:50',    '1448409600:48',    '1448496000:48',    '1448582400:48',    '1448668800:48',    '1448755200:48',    '1448841600:48',    '1448928000:48',    '1449014400:48',    '1449100800:48',    '1449187200:48',    '1449273600:48',    '1449360000:48',    '1449446400:48',    '1449532800:48',    '1449619200:48',    '1449705600:48',    '1449792000:48',    '1449878400:47',    '1449964800:47',    '1450051200:47',    '1450137600:47',    '1450224000:47',    '1450310400:47',    '1450396800:47',    '1450483200:47',    '1450569600:47',    '1450656000:46',    '1450742400:46',    '1450828800:46',    '1450915200:46',    '1451001600:46',    '1451088000:46',    '1451174400:46',    '1451260800:46',    '1451347200:46',    '1451433600:46',    '1451520000:47',    '1451606400:47',    '1451692800:47',    '1451779200:47',    '1451865600:47',    '1451952000:47',    '1452124800:47',    '1452211200:47',    '1452297600:45',    '1452384000:45',    '1452470400:45',    '1452556800:45',    '1452643200:45',    '1452729600:45',    '1452816000:45',    '1452902400:45',    '1452988800:45',    '1453075200:45',    '1453248000:45',    '1453334400:45',    '1453420800:45',    '1453507200:45',    '1453593600:45',    '1453680000:45',    '1453766400:46',    '1453852800:46',    '1453939200:48',    '1454025600:48',    '1454112000:48',    '1454198400:50',    '1454284800:50',    '1454371200:50',    '1454371200:50',    '1454457600:53',    '1454544000:53',    '1454630400:53',    '1454716800:53',    '1454803200:53',    '1454889600:55',    '1454976000:55',    '1455062400:55',    '1455148800:55',    '1455235200:57',    '1455321600:57',    '1455408000:57',    '1455580800:59',    '1455753600:59',    '1455840000:59',    '1455926400:59',    '1456012800:59',    '1456099200:59',    '1456185600:59',    '1456272000:59',    '1456358400:59',    '1456444800:61',    '1456531200:61',    '1456617600:61',    '1456704000:61',    '1456790400:61',    '1456876800:61',    '1456963200:64',    '1457049600:64',    '1457136000:64',    '1457222400:64',    '1457308800:64',    '1457481600:68',    '1457568000:68',    '1457654400:68',    '1457740800:68',    '1457827200:68',    '1457913600:68',    '1458000000:71',    '1458086400:71',    '1458259200:71',    '1458345600:71',    '1458432000:75',    '1458518400:75',    '1458777600:75',    '1458864000:79',    '1458950400:79',    '1459036800:79',    '1459123200:79',    '1459209600:79',    '1459296000:83',    '1459468800:83',    '1459555200:83',    '1459641600:83',    '1459728000:83',    '1459814400:88',    '1459900800:88',    '1459987200:88',    '1460073600:88',    '1460160000:88',    '1460246400:88',    '1460332800:92',    '1460419200:92',    '1460505600:92',    '1460592000:92',    '1460678400:92',    '1460764800:92',    '1460851200:97',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:101',    '1461369600:101',    '1461456000:101',    '1461542400:101',    '1461628800:101',    '1461715200:101',    '1461801600:106',    '1461888000:106',    '1461974400:106',    '1462060800:106',    '1462147200:106',    '1462233600:111',    '1462320000:111',    '1462406400:111',    '1462492800:111',    '1462579200:111',    '1462665600:111',    '1462752000:116',    '1462838400:116',    '1462924800:116',    '1463011200:116',    '1463097600:116',    '1463184000:116',    '1463356800:116',    '1463443200:121',    '1463529600:121',    '1463616000:121',    '1463702400:121',    '1463788800:121',    '1463875200:127',    '1463961600:127',    '1464048000:127',    '1464134400:127',    '1464393600:132',    '1464480000:132',    '1464566400:132',    '1464652800:132',    '1464739200:132',    '1464825600:132',    '1464912000:132',    '1464998400:138',    '1465084800:138',    '1465171200:138',    '1465257600:138',    '1465344000:138',    '1465948800:144',    '1466035200:151',    '1466121600:151',    '1466208000:151',    '1466294400:151',    '1466380800:151',    '1466553600:153',    '1466640000:153',    '1466726400:153',    '1466812800:153',    '1466899200:153',    '1466985600:153',    '1467072000:159',    '1467158400:159',    '1467244800:159',    '1467417600:159',    '1467504000:159',    '1467590400:166',    '1467676800:166',    '1467763200:166',    '1467849600:166',    '1467936000:166',    '1468022400:166',    '1468108800:174',    '1468195200:174',    '1468281600:174',    '1468713600:174',    '1468800000:174',    '1468886400:174',    '1469318400:175',    '1469404800:175',    '1470009600:181',    '1470096000:181',    '1470182400:181',    '1470268800:181',    '1470355200:181',    '1470441600:181',    '1470528000:181',    '1470614400:181',    '1470700800:181',    '1470787200:181',    '1470873600:181',    '1470960000:181',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:188',    '1471478400:188',    '1471564800:188',    '1471651200:188',    '1471737600:188',    '1471824000:188',    '1471910400:188',    '1471996800:190',    '1472083200:190',    '1472169600:190',    '1472256000:190',    '1472428800:190',    '1472601600:190',    '1472688000:195',    '1472774400:195',    '1472860800:195',    '1472947200:195',    '1473033600:195',    '1473120000:195',    '1473206400:195',    '1473292800:195',    '1473379200:203',    '1473465600:203',    '1473552000:203',    '1473638400:203',    '1473724800:203',    '1473811200:203',    '1473897600:209',    '1473984000:209',    '1474070400:209',    '1474156800:209',    '1474243200:209',    '1474329600:209',    '1474761600:210',    '1474848000:210',    '1474934400:210',    '1475020800:210',    '1475107200:210',    '1475280000:217',    '1475366400:217',    '1475452800:217',    '1475539200:217',    '1475625600:217',    '1475712000:217',    '1475798400:218',    '1475971200:218',    '1476057600:218',    '1476144000:218',    '1476230400:218',    '1476316800:218',    '1476403200:224',    '1476489600:224',    '1476662400:224',    '1476748800:224',    '1476835200:224',    '1476921600:224',    '1477008000:224',    '1477094400:226',    '1477180800:226',    '1477267200:226',    '1477353600:226',    '1477440000:226',    '1477526400:226',    '1477612800:226',    '1477699200:226',    '1477785600:226',    '1477872000:226',    '1477958400:227',    '1478044800:227',    '1478131200:227',    '1478217600:227',    '1478304000:227',    '1478390400:227',    '1478476800:227',    '1478563200:227',    '1478649600:228',    '1478736000:228',    '1478908800:228',    '1478995200:228',    '1479081600:228',    '1479427200:226',    '1479513600:226',    '1479600000:226',    '1479686400:226',    '1479772800:226',    '1479945600:226',    '1480032000:232',    '1480118400:232',    '1480204800:232',    '1480291200:232',    '1480377600:232',    '1480464000:232',    '1480550400:232',    '1480723200:237',    '1480809600:237',    '1480896000:237',    '1480982400:237',    '1481068800:237',    '1481155200:237',    '1481241600:238',    '1481328000:238',    '1481414400:238',    '1481500800:238',    '1481587200:238',    '1481673600:238',    '1481760000:238',    '1481846400:237',    '1481932800:237',    '1482019200:237',    '1482105600:237',    '1482192000:237',    '1482278400:237',    '1482364800:228',    '1482451200:228',    '1482537600:228',    '1482624000:228',    '1482796800:228',    '1482883200:226',    '1482969600:226',    '1483056000:226',    '1483142400:226',    '1483228800:226',    '1483315200:226',    '1483401600:227',    '1483488000:227',    '1483574400:227',    '1483660800:227',    '1483747200:227',    '1483833600:227',    '1483920000:225',    '1484006400:225',    '1484092800:225',    '1484179200:225',    '1484265600:225',    '1484352000:225',    '1484438400:225',    '1484524800:230',    '1484611200:230',    '1484697600:230',    '1484784000:230',    '1484870400:230',    '1484956800:230',    '1485043200:229',    '1485129600:229',    '1485216000:229',    '1485302400:229',    '1485388800:229',    '1485475200:235',    '1485561600:235',    '1485648000:235',    '1485734400:235',    '1485820800:235',    '1485907200:235',    '1486080000:236',    '1486166400:236',    '1486252800:236',    '1486425600:234',    '1486598400:234',    '1486684800:234',    '1486857600:234',    '1486944000:229',    '1487030400:229',    '1487203200:229',    '1487289600:229',    '1487376000:229',    '1487462400:222',    '1487548800:222',    '1487635200:222',    '1487721600:222',    '1487894400:222',    '1487980800:218',    '1488153600:218',    '1488240000:218',    '1488326400:218',    '1488499200:216',    '1488585600:216',    '1488758400:216',    '1488931200:216',    '1489017600:220',    '1489190400:220',    '1489363200:220',    '1489449600:220',    '1489622400:214',    '1489795200:214',    '1489968000:214',    '1490140800:208',    '1490313600:208',    '1490400000:208',    '1490572800:208',    '1490659200:210',    '1490745600:210',    '1490918400:210',    '1491091200:210',    '1491264000:204',    '1491350400:204',    '1491436800:204',    '1491609600:204',    '1491782400:195',    '1491868800:195',    '1492041600:195',    '1492214400:195',    '1492387200:186',    '1492473600:186',    '1492473600:186',    '1492646400:186',    '1492819200:182',    '1492992000:182',    '1493078400:182',    '1493251200:177',    '1493424000:177',    '1493596800:179',    '1493769600:179',    '1493856000:179',    '1494028800:179',    '1494201600:175',    '1494374400:175',    '1494547200:175',    '1494633600:175',    '1494806400:173',    '1494892800:173',    '1495065600:173',    '1495152000:173',    '1495238400:168',    '1495324800:168',    '1495411200:168',    '1495584000:168',    '1495670400:170',    '1495843200:170',    '1495929600:170',    '1496016000:170',    '1496188800:170',    '1496275200:171',    '1496448000:171',    '1496534400:171',    '1496620800:171',    '1496793600:171',    '1496880000:172',    '1497052800:172',    '1497139200:172',    '1497225600:172',    '1497312000:172',    '1497484800:170',    '1497657600:170',    '1497830400:170',    '1497916800:170',    '1498003200:174',    '1498089600:174',    '1498262400:174',    '1498348800:174',    '1498521600:174',    '1498694400:181',    '1498867200:181',    '1499040000:181',    '1499126400:181',    '1499299200:182',    '1499472000:182',    '1499644800:182',    '1499817600:177',    '1499990400:177',    '1500076800:177',    '1500249600:177',    '1500422400:171',    '1500595200:171',    '1500768000:168',    '1500940800:168',    '1501027200:168',    '1501200000:168',    '1501372800:167',    '1501459200:167',    '1501632000:167',    '1501804800:167',    '1501891200:171',    '1502064000:171',    '1502236800:171',    '1502409600:171',    '1502496000:168',    '1502668800:168',    '1502755200:168',    '1502928000:168',    '1503100800:173',    '1503187200:173',    '1503360000:173',    '1503446400:173',    '1503619200:173',    '1503792000:172',    '1503878400:172',    '1504051200:172',    '1504224000:172',    '1504396800:172',    '1504396800:172',    '1504483200:171',    '1504569600:171',    '1504742400:171',    '1504915200:171',    '1505088000:169',    '1505174400:169',    '1505347200:169',    '1505520000:169',    '1505692800:165',    '1506211200:163',    '1506384000:163',    '1506470400:163',    '1506643200:163',    '1506729600:163',    '1506816000:164',    '1506988800:164',    '1507161600:164',    '1507248000:164',    '1507420800:164',    '1507593600:164',    '1507766400:164',    '1507939200:164',    '1508025600:165',    '1508198400:165',    '1508284800:165',    '1508457600:165',    '1508544000:165',    '1508716800:161',    '1508889600:161',    '1508976000:161',    '1509062400:161',    '1509235200:160',    '1509321600:160',    '1509494400:160',    '1509667200:160',    '1509840000:160',    '1509926400:160',    '1510099200:158',    '1510272000:158',    '1510444800:158',    '1510531200:158',    '1510704000:156',    '1510876800:156',    '1511049600:156',    '1511136000:156',    '1511308800:156',    '1511395200:153',    '1511568000:153',    '1511654400:153',    '1511740800:153',    '1511913600:153',    '1512000000:159',    '1512172800:159',    '1512259200:159',    '1512345600:159',    '1512518400:159',    '1512691200:159',    '1512864000:159',    '1513036800:161',    '1513209600:161',    '1513382400:161',    '1513468800:161',    '1513641600:158',    '1513814400:158',    '1513987200:158',    '1514073600:158',    '1514246400:154',    '1514419200:154',    '1514505600:154',    '1514678400:154',    '1514851200:150',    '1515024000:150',    '1515196800:150',    '1515283200:150',    '1515369600:151',    '1515456000:151',    '1515542400:151',    '1515628800:151',    '1515715200:151',    '1515801600:151',    '1515888000:151',    '1515974400:151',    '1516060800:151',    '1516147200:151',    '1516233600:151',    '1516320000:151',    '1516406400:148',    '1516579200:148',    '1516665600:148',    '1516752000:148',    '1516838400:148',    '1516924800:150',    '1517011200:150',    '1517097600:150',    '1517184000:150',    '1517270400:150',    '1517356800:150',    '1517443200:150',    '1517529600:145',    '1517616000:145',    '1517702400:145',    '1517788800:145',    '1517875200:145',    '1517961600:145',    '1518048000:147',    '1518134400:147',    '1518220800:147',    '1518307200:147',    '1518393600:147',    '1518480000:147',    '1518566400:146',    '1518652800:146',    '1518739200:146',    '1518825600:146',    '1518912000:146',    '1518998400:144',    '1519084800:144',    '1519171200:144',    '1519257600:144',    '1519344000:144',    '1519430400:143',    '1519516800:143',    '1519603200:143',    '1519689600:143',    '1519776000:143',    '1519862400:143',    '1519948800:141',    '1520035200:141',    '1520121600:141',    '1520208000:141',    '1520294400:141',    '1520380800:141',    '1520467200:146',    '1520553600:146',    '1520640000:146',    '1520726400:146',    '1520812800:146',    '1520899200:146',    '1520985600:146',    '1521072000:143',    '1521158400:143',    '1521244800:143',    '1521331200:143',    '1521417600:143',    '1521504000:143',    '1521590400:143',    '1521676800:140',    '1522022400:140',    '1522108800:140',    '1522195200:140',    '1522281600:140',    '1522368000:136',    '1522454400:136',    '1522540800:136',    '1522627200:136',    '1522713600:136',    '1522800000:136',    '1522886400:134',    '1522972800:134',    '1523059200:134',    '1523491200:134',    '1523577600:131',    '1523750400:131',    '1523836800:131',    '1523923200:131',    '1524009600:131',    '1524096000:131',    '1524182400:127',    '1524268800:127',    '1524355200:127',    '1524441600:127',    '1524528000:127',    '1524614400:127',    '1524700800:127',    '1524787200:123',    '1524873600:123',    '1524960000:123',    '1525132800:123',    '1525219200:123',    '1525305600:123',    '1525392000:123',    '1525478400:126',    '1525564800:126',    '1525651200:126',    '1525737600:126',    '1525824000:126',    '1525910400:126',    '1525996800:126',    '1525996800:126',    '1526083200:126',    '1526169600:126',    '1526256000:125',    '1526342400:125',    '1526428800:125',    '1526515200:125',    '1526601600:125',    '1526688000:125',    '1526774400:125',    '1526860800:125',    '1526947200:121',    '1527033600:121',    '1527120000:121',    '1527206400:121',    '1527292800:121',    '1527379200:121',    '1527465600:121',    '1527552000:118',    '1527638400:118',    '1527724800:118',    '1527811200:118',    '1527897600:118',    '1527984000:118',    '1528070400:118',    '1528156800:115',    '1528243200:115',    '1528416000:115',    '1528502400:115',    '1528588800:115',    '1528675200:115',    '1528761600:115',    '1528848000:112',    '1528934400:112',    '1529020800:112',    '1529107200:112',    '1529193600:112',    '1529280000:112',    '1529366400:112',    '1529452800:108',    '1529539200:108',    '1529712000:108',    '1529798400:108',    '1529971200:108',    '1530057600:108',    '1530144000:108',    '1530230400:109',    '1530316800:109',    '1530403200:109',    '1530489600:109',    '1530576000:109',    '1530662400:109',    '1530748800:109',    '1530835200:107',    '1530921600:107',    '1531008000:107',    '1531094400:107',    '1531180800:107',    '1531267200:107',    '1531353600:107',    '1531440000:107',    '1531526400:107',    '1531612800:104',    '1531699200:104',    '1531785600:104',    '1531872000:104',    '1531958400:104',    '1532044800:104',    '1532131200:104',    '1532217600:104',    '1532304000:101',    '1532390400:101',    '1532476800:101',    '1532563200:101',    '1532649600:101',    '1532736000:101',    '1532822400:101',    '1532908800:101',    '1532995200:99',    '1533081600:99',    '1533168000:99',    '1533254400:99',    '1533340800:99',    '1533427200:99',    '1533513600:99',    '1533600000:99',    '1533686400:99',    '1533772800:99',    '1533859200:99',    '1533945600:99',    '1534032000:99',    '1534118400:99',    '1534204800:99',    '1534464000:96',    '1534550400:96',    '1534636800:96',    '1534723200:96',    '1534809600:96',    '1534896000:96',    '1534982400:94',    '1535068800:94',    '1535155200:94',    '1535241600:94',    '1535328000:94',    '1535414400:94',    '1535500800:94',    '1535587200:91',    '1535673600:91',    '1535760000:91',    '1535846400:91',    '1535932800:91',    '1536019200:91',    '1536105600:87',    '1536192000:87',    '1536278400:87',    '1536364800:87',    '1536451200:87',    '1536537600:87',    '1536624000:86',    '1536710400:86',    '1536796800:86',    '1536883200:86',    '1536969600:86',    '1537056000:86',    '1537142400:84',    '1537228800:84',    '1537315200:84',    '1537401600:84',    '1537488000:84',    '1537574400:84',    '1537660800:84',    '1537747200:82',    '1537833600:82',    '1537920000:82',    '1538006400:82',    '1538092800:82',    '1538179200:82',    '1538265600:82',    '1541548800:77',    '1542585600:74',    '1542844800:74',    '1542931200:74',    '1543017600:73',    '1543104000:73',    '1543190400:73',    '1543276800:73',    '1543449600:73',    '1543449600:73' }