Module:Exchange/Defence potion (1)/Data

return { '1211241600:198',   '1211328000:198',    '1211414400:198',    '1211500800:198',    '1211587200:198',    '1211673600:198',    '1211760000:198',    '1211846400:198',    '1211932800:198',    '1212019200:198',    '1212105600:198',    '1212192000:198',    '1212278400:198',    '1212364800:198',    '1212451200:198',    '1212537600:198',    '1212624000:198',    '1212710400:198',    '1212796800:198',    '1212883200:198',    '1212969600:198',    '1213056000:198',    '1213142400:198',    '1213228800:198',    '1213315200:198',    '1213401600:198',    '1213488000:198',    '1213574400:198',    '1213660800:198',    '1213747200:198',    '1213833600:198',    '1213920000:198',    '1214006400:198',    '1214092800:198',    '1214179200:198',    '1214265600:198',    '1214352000:198',    '1214438400:198',    '1214524800:198',    '1214611200:198',    '1214697600:198',    '1214784000:198',    '1214870400:198',    '1214956800:198',    '1215043200:198',    '1215129600:198',    '1215216000:198',    '1215302400:198',    '1215388800:198',    '1215475200:198',    '1215561600:198',    '1215648000:198',    '1215734400:198',    '1215820800:198',    '1215907200:198',    '1215993600:198',    '1216080000:198',    '1216166400:198',    '1216252800:198',    '1216339200:198',    '1216425600:198',    '1216512000:198',    '1216598400:198',    '1216684800:198',    '1216771200:198',    '1216857600:198',    '1216944000:198',    '1217030400:198',    '1217116800:198',    '1217203200:198',    '1217289600:198',    '1217376000:198',    '1217462400:198',    '1217548800:198',    '1217635200:198',    '1217721600:198',    '1217808000:198',    '1217894400:198',    '1217980800:198',    '1218067200:198',    '1218153600:198',    '1218240000:198',    '1218326400:198',    '1218412800:198',    '1218499200:198',    '1218585600:198',    '1218672000:198',    '1218758400:198',    '1218844800:198',    '1218931200:198',    '1219017600:198',    '1219104000:198',    '1219190400:198',    '1219276800:198',    '1219363200:198',    '1219449600:198',    '1219536000:198',    '1219622400:198',    '1219708800:198',    '1219795200:198',    '1219881600:198',    '1219968000:200',    '1220054400:204',    '1220140800:208',    '1220227200:208',    '1220313600:208',    '1220400000:208',    '1220486400:210',    '1220572800:213',    '1220659200:213',    '1220745600:207',    '1220832000:203',    '1220918400:203',    '1221004800:200',    '1221091200:200',    '1221177600:198',    '1221264000:198',    '1221350400:198',    '1221436800:198',    '1221523200:198',    '1221609600:198',    '1221696000:198',    '1221782400:198',    '1221868800:198',    '1221955200:198',    '1222041600:198',    '1222128000:198',    '1222214400:198',    '1222300800:198',    '1222387200:198',    '1222473600:198',    '1222560000:198',    '1222646400:198',    '1222732800:198',    '1222819200:198',    '1222905600:198',    '1222992000:198',    '1223078400:198',    '1223164800:198',    '1223251200:198',    '1223337600:198',    '1223424000:198',    '1223510400:198',    '1223596800:198',    '1223683200:198',    '1223769600:198',    '1223856000:198',    '1223942400:198',    '1224028800:198',    '1224115200:198',    '1224201600:198',    '1224288000:198',    '1224374400:198',    '1224460800:198',    '1224547200:198',    '1224633600:198',    '1224720000:198',    '1224806400:198',    '1224892800:198',    '1224979200:198',    '1225065600:198',    '1225152000:198',    '1225238400:198',    '1225324800:198',    '1225411200:198',    '1225497600:198',    '1225584000:198',    '1225670400:198',    '1225756800:198',    '1225843200:198',    '1225929600:198',    '1226016000:198',    '1226102400:198',    '1226188800:198',    '1226275200:198',    '1226361600:198',    '1226448000:198',    '1226534400:198',    '1226620800:198',    '1226707200:198',    '1226793600:198',    '1226880000:198',    '1226966400:198',    '1227052800:198',    '1227139200:198',    '1227225600:198',    '1227312000:198',    '1227398400:198',    '1227484800:198',    '1227571200:198',    '1227657600:198',    '1227744000:198',    '1227830400:198',    '1227916800:198',    '1228003200:198',    '1228089600:198',    '1228176000:198',    '1228262400:198',    '1228348800:198',    '1228435200:198',    '1228521600:198',    '1228608000:198',    '1228694400:198',    '1228780800:198',    '1228867200:198',    '1228953600:198',    '1229040000:198',    '1229126400:198',    '1229212800:198',    '1229299200:198',    '1229385600:198',    '1229472000:198',    '1229558400:198',    '1229644800:198',    '1229731200:198',    '1229817600:198',    '1229904000:198',    '1229990400:198',    '1230076800:198',    '1230163200:198',    '1230249600:198',    '1230336000:198',    '1230422400:198',    '1230508800:198',    '1230595200:198',    '1230681600:198',    '1230768000:198',    '1230854400:198',    '1230940800:198',    '1231027200:198',    '1231113600:198',    '1231200000:198',    '1231286400:198',    '1231372800:198',    '1231459200:198',    '1231545600:198',    '1231632000:198',    '1231718400:198',    '1231804800:198',    '1231891200:198',    '1231977600:198',    '1232064000:198',    '1232150400:198',    '1232236800:198',    '1232323200:198',    '1232409600:198',    '1232496000:198',    '1232582400:198',    '1232668800:198',    '1232755200:198',    '1232841600:198',    '1232928000:198',    '1233014400:198',    '1233100800:198',    '1233187200:198',    '1233273600:198',    '1233360000:198',    '1233446400:198',    '1233532800:198',    '1233619200:198',    '1233705600:198',    '1233792000:198',    '1233878400:198',    '1233964800:198',    '1234051200:198',    '1234137600:198',    '1234224000:198',    '1234310400:198',    '1234396800:198',    '1234483200:198',    '1234569600:198',    '1234656000:198',    '1234742400:198',    '1234828800:198',    '1234915200:198',    '1235001600:198',    '1235088000:198',    '1235174400:198',    '1235260800:198',    '1235347200:198',    '1235433600:198',    '1235520000:198',    '1235606400:198',    '1235692800:198',    '1235779200:198',    '1235865600:198',    '1235952000:198',    '1236038400:198',    '1236124800:198',    '1236211200:198',    '1236297600:198',    '1236384000:198',    '1236470400:198',    '1236556800:198',    '1236643200:198',    '1236729600:198',    '1236816000:198',    '1236902400:198',    '1236988800:198',    '1237075200:198',    '1237161600:198',    '1237248000:198',    '1237334400:198',    '1237420800:198',    '1237507200:198',    '1237593600:198',    '1237680000:198',    '1237766400:198',    '1237852800:198',    '1237939200:198',    '1238025600:198',    '1238112000:198',    '1238198400:198',    '1238284800:198',    '1238371200:198',    '1238457600:198',    '1238544000:198',    '1238630400:198',    '1238716800:198',    '1238803200:198',    '1238889600:198',    '1238976000:198',    '1239062400:198',    '1239148800:198',    '1239235200:198',    '1239321600:198',    '1239408000:198',    '1239494400:198',    '1239580800:198',    '1239667200:198',    '1239753600:198',    '1239840000:198',    '1239926400:198',    '1240012800:198',    '1240099200:198',    '1240185600:198',    '1240272000:198',    '1240358400:198',    '1240444800:198',    '1240531200:198',    '1240617600:198',    '1240704000:198',    '1240790400:198',    '1240876800:198',    '1240963200:198',    '1241049600:198',    '1241136000:198',    '1241222400:198',    '1241308800:198',    '1241395200:198',    '1241481600:198',    '1241568000:198',    '1241654400:198',    '1241740800:198',    '1241827200:198',    '1241913600:198',    '1242000000:198',    '1242086400:198',    '1242172800:198',    '1242259200:198',    '1242345600:198',    '1242432000:198',    '1242518400:198',    '1242604800:198',    '1242691200:198',    '1242777600:198',    '1242864000:198',    '1242950400:198',    '1243036800:198',    '1243123200:198',    '1243209600:198',    '1243296000:198',    '1243382400:198',    '1243468800:198',    '1243555200:198',    '1243641600:198',    '1243728000:198',    '1243814400:198',    '1243900800:198',    '1243987200:198',    '1244073600:198',    '1244160000:198',    '1244246400:198',    '1244332800:198',    '1244419200:198',    '1244505600:198',    '1244592000:198',    '1244678400:198',    '1244764800:198',    '1244851200:198',    '1244937600:198',    '1245024000:198',    '1245110400:198',    '1245196800:198',    '1245283200:198',    '1245369600:198',    '1245456000:198',    '1245542400:198',    '1245628800:198',    '1245715200:198',    '1245801600:198',    '1245888000:198',    '1245974400:198',    '1246060800:198',    '1246147200:198',    '1246233600:198',    '1246320000:198',    '1246406400:198',    '1246579200:198',    '1246665600:198',    '1246752000:198',    '1246838400:198',    '1246924800:198',    '1247011200:198',    '1247097600:198',    '1247184000:198',    '1247270400:198',    '1247356800:198',    '1247443200:198',    '1247529600:198',    '1247616000:198',    '1247702400:198',    '1247788800:198',    '1247875200:198',    '1247961600:198',    '1248048000:198',    '1248134400:198',    '1248220800:198',    '1248307200:198',    '1248393600:198',    '1248480000:198',    '1248566400:198',    '1248652800:198',    '1248739200:198',    '1248825600:198',    '1248912000:198',    '1248998400:198',    '1249084800:198',    '1249171200:198',    '1249257600:198',    '1249344000:198',    '1249430400:198',    '1249516800:198',    '1249603200:198',    '1249689600:198',    '1249776000:198',    '1249862400:198',    '1249948800:198',    '1250035200:198',    '1250121600:198',    '1250208000:198',    '1250294400:198',    '1250380800:198',    '1250467200:198',    '1250553600:198',    '1250640000:198',    '1250726400:198',    '1250812800:198',    '1250899200:198',    '1250985600:198',    '1251072000:198',    '1251158400:198',    '1251244800:198',    '1251331200:198',    '1251417600:198',    '1251504000:198',    '1251590400:198',    '1251676800:198',    '1251763200:198',    '1251849600:135',    '1251936000:135',    '1252022400:138',    '1252108800:140',    '1252195200:140',    '1252281600:139',    '1252368000:139',    '1252454400:139',    '1252540800:139',    '1252627200:137',    '1252713600:139',    '1252800000:136',    '1252886400:137',    '1252972800:137',    '1253059200:132',    '1253145600:132',    '1253232000:127',    '1253318400:129',    '1253404800:129',    '1253491200:125',    '1253577600:125',    '1253664000:122',    '1253750400:122',    '1253836800:119',    '1253923200:119',    '1254009600:117',    '1254096000:117',    '1254182400:118',    '1254268800:115',    '1254355200:115',    '1254441600:121',    '1254528000:121',    '1254614400:127',    '1254700800:133',    '1254787200:133',    '1254873600:133',    '1254960000:139',    '1255046400:145',    '1255132800:145',    '1255219200:151',    '1255305600:151',    '1255392000:157',    '1255478400:157',    '1255564800:158',    '1255651200:163',    '1255737600:163',    '1255824000:171',    '1255910400:171',    '1255996800:176',    '1256083200:176',    '1256169600:176',    '1256256000:183',    '1256342400:183',    '1256428800:188',    '1256515200:191',    '1256601600:191',    '1256688000:193',    '1256774400:193',    '1256860800:193',    '1256947200:185',    '1257033600:190',    '1257120000:190',    '1257206400:197',    '1257292800:197',    '1257379200:188',    '1257465600:188',    '1257552000:195',    '1257638400:195',    '1257724800:198',    '1257811200:194',    '1257897600:194',    '1257984000:194',    '1258070400:200',    '1258156800:200',    '1258243200:209',    '1258329600:209',    '1258416000:213',    '1258502400:219',    '1258588800:219',    '1258675200:219',    '1258761600:211',    '1258848000:211',    '1258934400:211',    '1259020800:214',    '1259107200:219',    '1259193600:219',    '1259280000:229',    '1259366400:238',    '1259452800:247',    '1259539200:259',    '1259625600:259',    '1259712000:267',    '1259798400:267',    '1259884800:279',    '1259971200:279',    '1260057600:293',    '1260144000:308',    '1260230400:308',    '1260316800:308',    '1260403200:321',    '1260489600:321',    '1260576000:337',    '1260662400:352',    '1260748800:352',    '1260835200:369',    '1260921600:369',    '1261008000:387',    '1261094400:387',    '1261180800:406',    '1261267200:425',    '1261353600:444',    '1261440000:444',    '1261526400:465',    '1261612800:474',    '1261699200:498',    '1261785600:522',    '1261872000:539',    '1261958400:539',    '1262044800:580',    '1262131200:580',    '1262217600:607',    '1262304000:623',    '1262390400:654',    '1262476800:684',    '1262563200:716',    '1262649600:752',    '1262736000:752',    '1262822400:783',    '1262908800:825',    '1262995200:828',    '1263081600:798',    '1263168000:798',    '1263254400:813',    '1263340800:813',    '1263427200:878',    '1263513600:878',    '1263600000:962',    '1263686400:1002',    '1263772800:1002',    '1263859200:1049',    '1263945600:1049',    '1264032000:1087',    '1264118400:1132',    '1264204800:1179',    '1264291200:1267',    '1264377600:1267',    '1264464000:1317',    '1264550400:1378',    '1264636800:1447',    '1264723200:1403',    '1264809600:1337',    '1264896000:1307',    '1264982400:1366',    '1265068800:1366',    '1265155200:1416',    '1265241600:1416',    '1265328000:1484',    '1265414400:1553',    '1265500800:1617',    '1265587200:1684',    '1265673600:1684',    '1265760000:1738',    '1265846400:1823',    '1265932800:1899',    '1266019200:1899',    '1266105600:1981',    '1266192000:2160',    '1266278400:2160',    '1266364800:2306',    '1266451200:2451',    '1266537600:2499',    '1266624000:2546',    '1266710400:2653',    '1266796800:2877',    '1266883200:2877',    '1266969600:3104',    '1267056000:3245',    '1267142400:3349',    '1267228800:3349',    '1267315200:3517',    '1267401600:3438',    '1267488000:3341',    '1267574400:3265',    '1267660800:3099',    '1267747200:3099',    '1267833600:3000',    '1267920000:2942',    '1268006400:2794',    '1268092800:2789',    '1268179200:2654',    '1268265600:2652',    '1268352000:2618',    '1268438400:2511',    '1268524800:2486',    '1268611200:2377',    '1268697600:2377',    '1268784000:2359',    '1268870400:2241',    '1268956800:2129',    '1269043200:2127',    '1269129600:2022',    '1269216000:1921',    '1269302400:1893',    '1269388800:1893',    '1269475200:1781',    '1269561600:1705',    '1269648000:1705',    '1269734400:1619',    '1269820800:1616',    '1269907200:1537',    '1269993600:1533',    '1270080000:1456',    '1270166400:1383',    '1270252800:1314',    '1270339200:1248',    '1270425600:1185',    '1270512000:1099',    '1270598400:1099',    '1270684800:1049',    '1270771200:1148',    '1270857600:1148',    '1270944000:1202',    '1271030400:1262',    '1271116800:1324',    '1271203200:1324',    '1271289600:1388',    '1271376000:1457',    '1271462400:1457',    '1271548800:1518',    '1271635200:1591',    '1271721600:1591',    '1271808000:1669',    '1271894400:1669',    '1271980800:1721',    '1272067200:1721',    '1272153600:1807',    '1272240000:1878',    '1272326400:1969',    '1272412800:2050',    '1272499200:2050',    '1272585600:2138',    '1272672000:2219',    '1272758400:2270',    '1272844800:2037',    '1272931200:2037',    '1273017600:1780',    '1273104000:1780',    '1273190400:1592',    '1273276800:1592',    '1273363200:1508',    '1273449600:1508',    '1273536000:1433',    '1273622400:1393',    '1273708800:1323',    '1273795200:1306',    '1273881600:1253',    '1273968000:1228',    '1274054400:1167',    '1274140800:1149',    '1274227200:1037',    '1274313600:1037',    '1274400000:985',    '1274486400:954',    '1274572800:967',    '1274659200:967',    '1274745600:953',    '1274832000:933',    '1274918400:933',    '1275004800:890',    '1275091200:846',    '1275177600:805',    '1275264000:765',    '1275350400:765',    '1275436800:691',    '1275523200:691',    '1275609600:659',    '1275696000:659',    '1275782400:630',    '1275868800:599',    '1275955200:569',    '1276041600:541',    '1276128000:514',    '1276214400:488',    '1276300800:488',    '1276387200:464',    '1276473600:441',    '1276560000:420',    '1276646400:404',    '1276732800:404',    '1276819200:439',    '1276905600:439',    '1276992000:421',    '1277078400:439',    '1277164800:460',    '1277251200:460',    '1277337600:500',    '1277424000:500',    '1277510400:524',    '1277596800:540',    '1277683200:567',    '1277769600:596',    '1277856000:619',    '1277942400:619',    '1278028800:628',    '1278115200:628',    '1278201600:628',    '1278288000:690',    '1278374400:690',    '1278460800:725',    '1278547200:795',    '1278633600:811',    '1278720000:811',    '1278806400:835',    '1278892800:835',    '1278979200:875',    '1279065600:875',    '1279152000:949',    '1279238400:949',    '1279324800:986',    '1279411200:1017',    '1279497600:1068',    '1279584000:1045',    '1279670400:1045',    '1279756800:1043',    '1279843200:991',    '1279929600:991',    '1280016000:941',    '1280102400:894',    '1280188800:849',    '1280275200:807',    '1280361600:766',    '1280448000:766',    '1280534400:732',    '1280620800:695',    '1280707200:629',    '1280793600:629',    '1280880000:599',    '1280966400:571',    '1281052800:571',    '1281139200:549',    '1281225600:536',    '1281312000:552',    '1281398400:568',    '1281484800:575',    '1281571200:575',    '1281657600:574',    '1281744000:581',    '1281830400:581',    '1281916800:578',    '1282003200:588',    '1282089600:588',    '1282176000:583',    '1282262400:583',    '1282348800:584',    '1282435200:579',    '1282521600:579',    '1282608000:558',    '1282694400:558',    '1282780800:532',    '1282867200:544',    '1282953600:544',    '1283040000:537',    '1283126400:518',    '1283212800:494',    '1283299200:494',    '1283385600:517',    '1283472000:527',    '1283558400:523',    '1283644800:525',    '1283731200:525',    '1283817600:538',    '1283904000:538',    '1283990400:560',    '1284076800:582',    '1284163200:588',    '1284249600:588',    '1284336000:609',    '1284422400:638',    '1284508800:638',    '1284595200:638',    '1284681600:669',    '1284768000:673',    '1284854400:673',    '1284940800:655',    '1285027200:655',    '1285113600:655',    '1285200000:655',    '1285286400:666',    '1285372800:638',    '1285459200:611',    '1285545600:583',    '1285632000:590',    '1285718400:590',    '1285804800:564',    '1285891200:564',    '1285977600:536',    '1286064000:509',    '1286150400:488',    '1286236800:488',    '1286323200:487',    '1286409600:487',    '1286496000:507',    '1286582400:507',    '1286668800:533',    '1286755200:558',    '1286841600:558',    '1286928000:561',    '1287014400:561',    '1287100800:530',    '1287187200:530',    '1287273600:533',    '1287360000:533',    '1287446400:511',    '1287532800:511',    '1287619200:510',    '1287705600:510',    '1287792000:504',    '1287878400:533',    '1287964800:559',    '1288051200:559',    '1288137600:582',    '1288224000:582',    '1288310400:611',    '1288396800:640',    '1288483200:669',    '1288569600:669',    '1288656000:689',    '1288742400:683',    '1288828800:683',    '1288915200:707',    '1289088000:736',    '1289174400:771',    '1289260800:810',    '1289347200:810',    '1289433600:841',    '1289520000:841',    '1289606400:883',    '1289692800:924',    '1289779200:968',    '1289865600:968',    '1289952000:997',    '1290038400:997',    '1290124800:997',    '1290211200:1046',    '1290297600:1098',    '1290384000:1098',    '1290470400:1147',    '1290556800:1197',    '1290643200:1197',    '1290729600:1254',    '1290816000:1312',    '1290902400:1363',    '1290988800:1363',    '1291075200:1431',    '1291161600:1436',    '1291248000:1385',    '1291334400:1385',    '1291420800:1316',    '1291507200:1251',    '1291593600:1206',    '1291680000:1206',    '1291766400:1145',    '1291852800:1088',    '1291939200:1088',    '1292025600:1034',    '1292112000:983',    '1292198400:937',    '1292284800:891',    '1292371200:846',    '1292457600:846',    '1292544000:766',    '1292630400:766',    '1292716800:692',    '1292803200:692',    '1292889600:659',    '1292976000:634',    '1293062400:612',    '1293148800:593',    '1293235200:593',    '1293321600:571',    '1293408000:562',    '1293494400:541',    '1293580800:531',    '1293667200:513',    '1293753600:503',    '1293840000:503',    '1293926400:486',    '1294012800:471',    '1294185600:440',    '1294358400:413',    '1294531200:388',    '1294617600:379',    '1294704000:367',    '1294790400:347',    '1294876800:336',    '1294963200:326',    '1295136000:311',    '1295222400:294',    '1295308800:285',    '1295395200:274',    '1295568000:260',    '1295654400:243',    '1295827200:227',    '1296000000:219',    '1296086400:205',    '1296259200:194',    '1296432000:191',    '1296604800:181',    '1296777600:181',    '1296950400:175',    '1297123200:168',    '1297209600:168',    '1297555200:164',    '1297728000:158',    '1297814400:158',    '1298160000:154',    '1298678400:154',    '1298764800:150',    '1298851200:150',    '1299024000:146',    '1299283200:146',    '1299369600:150',    '1299801600:149',    '1299974400:149',    '1300060800:144',    '1300320000:144',    '1300492800:148',    '1300752000:148',    '1301011200:153',    '1301184000:153',    '1301270400:152',    '1301702400:152',    '1301788800:157',    '1302393600:157',    '1302566400:157',    '1302739200:161',    '1302912000:161',    '1303257600:166',    '1303516800:166',    '1303689600:168',    '1304121600:168',    '1304208000:171',    '1304467200:171',    '1304726400:175',    '1305158400:175',    '1305417600:174',    '1305504000:174',    '1305936000:173',    '1306368000:173',    '1306540800:172',    '1306800000:172',    '1307059200:173',    '1307491200:173',    '1307664000:174',    '1307750400:174',    '1308268800:170',    '1308528000:170',    '1308700800:166',    '1308960000:166',    '1309132800:164',    '1309564800:164',    '1309651200:160',    '1310169600:160',    '1310256000:163',    '1310860800:169',    '1311379200:164',    '1311465600:164',    '1311984000:165',    '1312156800:165',    '1312502400:166',    '1312761600:166',    '1312934400:160',    '1313539200:160',    '1313625600:160',    '1314144000:155',    '1314748800:156',    '1315353600:156',    '1315958400:156',    '1316044800:156',    '1316304000:159',    '1316908800:159',    '1317081600:159',    '1317340800:163',    '1317600000:163',    '1318118400:157',    '1318723200:157',    '1318809600:157',    '1318982400:160',    '1319587200:160',    '1319760000:166',    '1320364800:166',    '1320537600:166',    '1320796800:167',    '1321401600:167',    '1321488000:167',    '1321660800:166',    '1322265600:166',    '1322524800:166',    '1322611200:161',    '1323216000:161',    '1323475200:161',    '1323561600:165',    '1324166400:165',    '1324339200:165',    '1324425600:161',    '1325030400:161',    '1325116800:161',    '1325203200:160',    '1325376000:160',    '1325462400:160',    '1325548800:160',    '1325635200:160',    '1325721600:160',    '1325808000:160',    '1325894400:160',    '1325980800:155',    '1326067200:155',    '1326153600:155',    '1326240000:155',    '1326326400:155',    '1326412800:155',    '1326499200:155',    '1326585600:155',    '1326672000:155',    '1326758400:150',    '1326844800:150',    '1326931200:150',    '1327017600:150',    '1327104000:150',    '1327190400:150',    '1327276800:150',    '1327363200:150',    '1327449600:150',    '1327536000:150',    '1327622400:145',    '1327708800:145',    '1327795200:145',    '1327881600:145',    '1327968000:145',    '1328054400:145',    '1328140800:145',    '1328227200:145',    '1328313600:146',    '1328400000:146',    '1328486400:146',    '1328572800:146',    '1328659200:146',    '1328745600:146',    '1328832000:146',    '1328918400:146',    '1329004800:146',    '1329091200:148',    '1329177600:148',    '1329264000:148',    '1329350400:148',    '1329436800:148',    '1329523200:148',    '1329609600:148',    '1329696000:148',    '1329782400:148',    '1329868800:148',    '1329955200:148',    '1330041600:148',    '1330128000:148',    '1330214400:148',    '1330300800:154',    '1330387200:154',    '1330473600:154',    '1330560000:154',    '1330646400:154',    '1330732800:154',    '1330819200:154',    '1330905600:154',    '1330992000:154',    '1331078400:154',    '1331164800:154',    '1331251200:153',    '1331337600:153',    '1331424000:153',    '1331510400:153',    '1331596800:153',    '1331683200:153',    '1331769600:153',    '1331856000:153',    '1331942400:153',    '1332028800:153',    '1332115200:157',    '1332201600:157',    '1332288000:157',    '1332374400:157',    '1332460800:157',    '1332547200:157',    '1332633600:157',    '1332720000:157',    '1332806400:157',    '1332892800:157',    '1332979200:163',    '1333065600:163',    '1333152000:163',    '1333238400:163',    '1333324800:163',    '1333411200:163',    '1333497600:163',    '1333584000:163',    '1333670400:163',    '1333756800:163',    '1333843200:168',    '1333929600:168',    '1334016000:168',    '1334102400:168',    '1334188800:168',    '1334275200:168',    '1334361600:168',    '1334448000:168',    '1334534400:168',    '1334620800:174',    '1334707200:174',    '1334793600:174',    '1334880000:174',    '1334966400:174',    '1335052800:174',    '1335139200:174',    '1335225600:174',    '1335312000:174',    '1335398400:174',    '1335484800:174',    '1335571200:174',    '1335657600:179',    '1335744000:179',    '1335830400:179',    '1335916800:179',    '1336003200:179',    '1336089600:179',    '1336176000:179',    '1336262400:179',    '1336348800:179',    '1336435200:179',    '1336521600:179',    '1336608000:179',    '1336694400:171',    '1336780800:171',    '1336867200:171',    '1336953600:171',    '1337040000:171',    '1337126400:171',    '1337212800:171',    '1337299200:171',    '1337385600:171',    '1337472000:171',    '1337558400:164',    '1337644800:164',    '1337731200:164',    '1337817600:164',    '1337904000:164',    '1337990400:164',    '1338076800:164',    '1338163200:164',    '1338249600:164',    '1338336000:164',    '1338422400:158',    '1338508800:158',    '1338595200:158',    '1338681600:158',    '1338768000:158',    '1338854400:158',    '1338940800:158',    '1339027200:156',    '1339113600:156',    '1339200000:156',    '1339286400:156',    '1339372800:156',    '1339459200:156',    '1339545600:156',    '1339632000:156',    '1339718400:156',    '1339804800:155',    '1339891200:155',    '1339977600:155',    '1340064000:155',    '1340150400:155',    '1340236800:155',    '1340323200:155',    '1340409600:155',    '1340496000:158',    '1340582400:158',    '1340668800:158',    '1340755200:158',    '1340841600:158',    '1340928000:158',    '1341014400:158',    '1341100800:158',    '1341187200:158',    '1341273600:162',    '1341360000:162',    '1341446400:162',    '1341532800:162',    '1341619200:162',    '1341705600:162',    '1341792000:162',    '1341878400:162',    '1341964800:162',    '1342051200:165',    '1342137600:165',    '1342224000:165',    '1342310400:165',    '1342396800:165',    '1342483200:165',    '1342569600:165',    '1342656000:165',    '1342742400:165',    '1342828800:163',    '1342915200:163',    '1343001600:163',    '1343088000:163',    '1343174400:163',    '1343260800:163',    '1343347200:163',    '1343433600:163',    '1343520000:163',    '1343606400:167',    '1343692800:167',    '1343779200:167',    '1343865600:167',    '1343952000:167',    '1344038400:167',    '1344124800:167',    '1344211200:167',    '1344297600:170',    '1344384000:170',    '1344470400:170',    '1344556800:170',    '1344643200:170',    '1344729600:170',    '1344816000:170',    '1344902400:170',    '1344988800:170',    '1345075200:175',    '1345161600:175',    '1345248000:175',    '1345334400:175',    '1345420800:175',    '1345507200:175',    '1345593600:175',    '1345680000:175',    '1345766400:175',    '1345852800:175',    '1345939200:174',    '1346025600:174',    '1346112000:174',    '1346198400:174',    '1346284800:174',    '1346371200:174',    '1346457600:174',    '1346544000:174',    '1346630400:174',    '1346716800:171',    '1346803200:171',    '1346889600:171',    '1346976000:171',    '1347062400:171',    '1347148800:171',    '1347235200:171',    '1347321600:171',    '1347408000:171',    '1347494400:177',    '1347580800:177',    '1347667200:177',    '1347753600:177',    '1347840000:177',    '1347926400:177',    '1348012800:177',    '1348099200:177',    '1348185600:177',    '1348272000:177',    '1348358400:182',    '1348444800:182',    '1348531200:182',    '1348617600:182',    '1348704000:182',    '1348790400:182',    '1348876800:182',    '1348963200:182',    '1349049600:182',    '1349136000:182',    '1349222400:182',    '1349308800:182',    '1349395200:182',    '1349481600:183',    '1349568000:183',    '1349654400:183',    '1349740800:183',    '1349827200:183',    '1349913600:183',    '1350000000:183',    '1350086400:183',    '1350172800:183',    '1350259200:183',    '1350345600:183',    '1350432000:178',    '1350518400:178',    '1350604800:178',    '1350691200:178',    '1350777600:178',    '1350864000:178',    '1350950400:178',    '1351036800:178',    '1351123200:178',    '1351209600:178',    '1351296000:172',    '1351382400:172',    '1351468800:172',    '1351555200:172',    '1351641600:172',    '1351728000:172',    '1351814400:172',    '1351900800:172',    '1351987200:172',    '1352073600:172',    '1352160000:173',    '1352246400:173',    '1352332800:174',    '1352419200:174',    '1352505600:175',    '1352592000:175',    '1352678400:176',    '1352764800:176',    '1352851200:176',    '1352937600:176',    '1353024000:176',    '1353110400:176',    '1353196800:176',    '1353283200:176',    '1353369600:176',    '1353456000:176',    '1353542400:176',    '1353628800:176',    '1353715200:176',    '1353801600:176',    '1353888000:176',    '1353974400:176',    '1354060800:176',    '1354147200:176',    '1354233600:176',    '1354320000:169',    '1354406400:169',    '1354492800:169',    '1354579200:169',    '1354665600:169',    '1354752000:169',    '1354838400:169',    '1354924800:169',    '1355011200:169',    '1355097600:169',    '1355184000:169',    '1355270400:169',    '1355356800:169',    '1355443200:169',    '1355529600:174',    '1355616000:174',    '1355702400:174',    '1355788800:174',    '1355875200:174',    '1355961600:174',    '1356048000:174',    '1356134400:174',    '1356220800:174',    '1356307200:174',    '1356393600:174',    '1356480000:174',    '1356566400:174',    '1356652800:174',    '1356739200:174',    '1356825600:179',    '1356912000:179',    '1356998400:179',    '1357084800:179',    '1357171200:179',    '1357257600:179',    '1357344000:179',    '1357430400:179',    '1357516800:179',    '1357603200:179',    '1357689600:179',    '1357776000:179',    '1357862400:179',    '1357948800:179',    '1358035200:179',    '1358121600:179',    '1358208000:179',    '1358294400:179',    '1358380800:179',    '1358467200:179',    '1358553600:179',    '1358640000:179',    '1358726400:179',    '1358812800:179',    '1358899200:179',    '1358985600:179',    '1359072000:179',    '1359158400:179',    '1359244800:179',    '1359331200:179',    '1359417600:179',    '1359504000:179',    '1359590400:179',    '1359676800:179',    '1359763200:179',    '1359849600:179',    '1359936000:179',    '1360022400:179',    '1360108800:179',    '1360195200:179',    '1360281600:179',    '1360368000:179',    '1360454400:179',    '1360540800:179',    '1360627200:179',    '1360713600:172',    '1360800000:172',    '1360886400:172',    '1360972800:172',    '1361059200:172',    '1361145600:172',    '1361232000:172',    '1361318400:172',    '1361404800:172',    '1361491200:172',    '1361577600:172',    '1361664000:172',    '1361750400:172',    '1361836800:172',    '1361923200:172',    '1362009600:172',    '1362096000:172',    '1362182400:172',    '1362268800:172',    '1362355200:172',    '1362441600:172',    '1362528000:176',    '1362614400:176',    '1362700800:176',    '1362787200:176',    '1362873600:176',    '1362960000:176',    '1363046400:176',    '1363132800:176',    '1363219200:183',    '1363305600:183',    '1363392000:183',    '1363478400:183',    '1363564800:183',    '1363651200:183',    '1363737600:183',    '1363824000:183',    '1363910400:183',    '1363996800:182',    '1364083200:182',    '1364169600:182',    '1364256000:182',    '1364342400:182',    '1364428800:182',    '1364515200:182',    '1364601600:175',    '1364688000:175',    '1364774400:175',    '1364860800:175',    '1364947200:175',    '1365033600:174',    '1365120000:174',    '1365206400:174',    '1365292800:174',    '1365379200:173',    '1365465600:173',    '1365552000:179',    '1365638400:179',    '1365724800:179',    '1365811200:179',    '1365897600:179',    '1365984000:179',    '1366070400:179',    '1366156800:179',    '1366243200:178',    '1366329600:178',    '1366416000:178',    '1366502400:178',    '1366588800:178',    '1366675200:178',    '1366761600:178',    '1366848000:178',    '1366934400:178',    '1367020800:173',    '1367107200:173',    '1367193600:173',    '1367280000:173',    '1367366400:173',    '1367452800:173',    '1367539200:173',    '1367625600:173',    '1367712000:173',    '1367798400:173',    '1367884800:173',    '1367971200:173',    '1368057600:173',    '1368144000:173',    '1368230400:173',    '1368316800:168',    '1368403200:168',    '1368489600:168',    '1368576000:168',    '1368662400:168',    '1368748800:168',    '1368835200:168',    '1368921600:168',    '1369008000:168',    '1369094400:164',    '1369180800:164',    '1369267200:164',    '1369353600:164',    '1369440000:164',    '1369526400:164',    '1369612800:164',    '1369699200:164',    '1369785600:164',    '1369872000:160',    '1369958400:160',    '1370044800:160',    '1370131200:160',    '1370217600:160',    '1370304000:160',    '1370390400:160',    '1370476800:160',    '1370563200:159',    '1370649600:159',    '1370736000:159',    '1370822400:159',    '1370908800:159',    '1370995200:159',    '1371081600:159',    '1371168000:156',    '1371254400:156',    '1371340800:156',    '1371427200:156',    '1371513600:156',    '1371600000:156',    '1371686400:156',    '1371772800:156',    '1371859200:153',    '1371945600:153',    '1372032000:153',    '1372118400:153',    '1372204800:153',    '1372291200:153',    '1372377600:153',    '1372464000:151',    '1372550400:151',    '1372636800:151',    '1372723200:151',    '1372809600:151',    '1372896000:151',    '1372982400:151',    '1373068800:151',    '1373155200:145',    '1373241600:145',    '1373328000:145',    '1373414400:145',    '1373500800:145',    '1373587200:145',    '1373673600:145',    '1373760000:145',    '1373846400:143',    '1373932800:143',    '1374019200:143',    '1374105600:143',    '1374192000:143',    '1374278400:143',    '1374364800:143',    '1374451200:143',    '1374537600:144',    '1374624000:144',    '1374710400:144',    '1374796800:144',    '1374883200:144',    '1374969600:144',    '1375056000:144',    '1375142400:144',    '1375228800:144',    '1375315200:144',    '1375401600:144',    '1375488000:144',    '1375574400:144',    '1375660800:144',    '1375747200:144',    '1375833600:144',    '1375920000:144',    '1376006400:144',    '1376092800:144',    '1376179200:144',    '1376265600:144',    '1376352000:144',    '1376438400:143',    '1376524800:143',    '1376611200:143',    '1376697600:143',    '1376784000:143',    '1376870400:143',    '1376956800:143',    '1377043200:143',    '1377129600:143',    '1377216000:143',    '1377302400:143',    '1377388800:137',    '1377475200:137',    '1377561600:137',    '1377648000:137',    '1377734400:137',    '1377820800:137',    '1377907200:137',    '1377993600:137',    '1378080000:137',    '1378166400:137',    '1378252800:137',    '1378339200:137',    '1378425600:137',    '1378512000:137',    '1378598400:137',    '1378684800:141',    '1378771200:141',    '1378857600:141',    '1378944000:141',    '1379030400:141',    '1379116800:141',    '1379203200:141',    '1379289600:141',    '1379376000:141',    '1379462400:141',    '1379548800:141',    '1379635200:141',    '1379721600:141',    '1379808000:141',    '1379894400:141',    '1379980800:139',    '1380067200:139',    '1380153600:139',    '1380240000:139',    '1380326400:139',    '1380412800:139',    '1380499200:139',    '1380585600:139',    '1380672000:139',    '1380758400:139',    '1380844800:139',    '1380931200:139',    '1381017600:139',    '1381104000:139',    '1381190400:139',    '1381276800:139',    '1381363200:139',    '1381449600:139',    '1381536000:139',    '1381622400:139',    '1381708800:139',    '1381795200:139',    '1381881600:139',    '1381968000:139',    '1382054400:139',    '1382140800:139',    '1382227200:139',    '1382313600:139',    '1382400000:139',    '1382486400:139',    '1382572800:139',    '1382659200:139',    '1382745600:139',    '1382832000:139',    '1382918400:144',    '1383004800:144',    '1383091200:144',    '1383177600:144',    '1383264000:144',    '1383350400:144',    '1383436800:144',    '1383523200:144',    '1383609600:144',    '1383696000:144',    '1383782400:144',    '1383868800:144',    '1383955200:144',    '1384041600:144',    '1384128000:144',    '1384214400:144',    '1384300800:144',    '1384387200:144',    '1384473600:144',    '1384560000:141',    '1384646400:141',    '1384732800:141',    '1384819200:141',    '1384905600:141',    '1384992000:141',    '1385078400:141',    '1385164800:141',    '1385251200:141',    '1385337600:141',    '1385424000:140',    '1385510400:140',    '1385596800:139',    '1385683200:138',    '1385769600:137',    '1385856000:137',    '1385942400:136',    '1386028800:136',    '1386115200:136',    '1386201600:136',    '1386288000:136',    '1386374400:136',    '1386460800:136',    '1386547200:136',    '1386633600:136',    '1386720000:136',    '1386806400:136',    '1386892800:136',    '1386979200:136',    '1387065600:136',    '1387152000:136',    '1387238400:135',    '1387324800:135',    '1387411200:135',    '1387497600:135',    '1387584000:135',    '1387670400:135',    '1387756800:135',    '1387843200:135',    '1387929600:135',    '1388016000:135',    '1388102400:135',    '1388188800:135',    '1388275200:135',    '1388361600:135',    '1388448000:135',    '1388534400:131',    '1388620800:131',    '1388707200:131',    '1388793600:131',    '1388880000:131',    '1388966400:131',    '1389052800:131',    '1389139200:131',    '1389225600:131',    '1389312000:131',    '1389398400:131',    '1389484800:131',    '1389571200:131',    '1389657600:131',    '1389744000:131',    '1389830400:130',    '1389916800:130',    '1390003200:130',    '1390089600:130',    '1390176000:130',    '1390262400:130',    '1390348800:130',    '1390435200:130',    '1390521600:130',    '1390608000:130',    '1390694400:130',    '1390780800:130',    '1390867200:128',    '1390953600:128',    '1391040000:128',    '1391126400:128',    '1391212800:128',    '1391299200:128',    '1391385600:128',    '1391472000:128',    '1391558400:128',    '1391644800:128',    '1391731200:128',    '1391817600:128',    '1391904000:122',    '1391990400:122',    '1392076800:122',    '1392163200:122',    '1392249600:122',    '1392336000:122',    '1392422400:122',    '1392508800:122',    '1392595200:122',    '1392681600:122',    '1392768000:122',    '1392854400:122',    '1392940800:122',    '1393027200:122',    '1393113600:122',    '1393200000:120',    '1393286400:120',    '1393372800:120',    '1393459200:120',    '1393545600:120',    '1393632000:120',    '1393718400:120',    '1393804800:120',    '1393891200:120',    '1393977600:120',    '1394064000:120',    '1394150400:120',    '1394236800:120',    '1394323200:120',    '1394409600:118',    '1394496000:118',    '1394582400:118',    '1394668800:118',    '1394755200:118',    '1394841600:118',    '1394928000:118',    '1395014400:118',    '1395100800:118',    '1395187200:118',    '1395273600:118',    '1395360000:118',    '1395446400:118',    '1395532800:118',    '1395619200:118',    '1395705600:118',    '1395792000:118',    '1395878400:118',    '1395964800:115',    '1396051200:115',    '1396137600:115',    '1396224000:115',    '1396310400:115',    '1396396800:115',    '1396483200:115',    '1396569600:115',    '1396656000:115',    '1396742400:115',    '1396828800:115',    '1396915200:115',    '1397001600:115',    '1397088000:115',    '1397174400:115',    '1397260800:115',    '1397347200:115',    '1397433600:115',    '1397520000:115',    '1397606400:115',    '1397692800:115',    '1397779200:115',    '1397865600:115',    '1397952000:115',    '1398038400:115',    '1398124800:115',    '1398211200:115',    '1398297600:115',    '1398384000:115',    '1398470400:119',    '1398556800:119',    '1398643200:119',    '1398729600:119',    '1398816000:119',    '1398902400:119',    '1398988800:119',    '1399075200:119',    '1399161600:119',    '1399248000:119',    '1399334400:119',    '1399420800:119',    '1399507200:119',    '1399593600:119',    '1399680000:119',    '1399766400:119',    '1399852800:120',    '1399939200:120',    '1400025600:120',    '1400112000:120',    '1400198400:120',    '1400284800:120',    '1400371200:120',    '1400457600:120',    '1400544000:120',    '1400630400:120',    '1400716800:120',    '1400803200:120',    '1400889600:120',    '1400976000:120',    '1401062400:120',    '1401148800:120',    '1401235200:120',    '1401321600:120',    '1401408000:120',    '1401494400:120',    '1401580800:121',    '1401667200:121',    '1401753600:121',    '1401840000:121',    '1401926400:121',    '1402012800:121',    '1402099200:121',    '1402185600:121',    '1402272000:121',    '1402358400:121',    '1402444800:121',    '1402531200:121',    '1402617600:121',    '1402704000:121',    '1402790400:121',    '1402876800:121',    '1402963200:120',    '1403049600:120',    '1403136000:120',    '1403222400:120',    '1403308800:120',    '1403395200:120',    '1403481600:120',    '1403568000:120',    '1403654400:120',    '1403740800:120',    '1403827200:120',    '1403913600:120',    '1404000000:120',    '1404086400:120',    '1404172800:120',    '1404259200:120',    '1404345600:120',    '1404432000:120',    '1404518400:120',    '1404604800:120',    '1404691200:120',    '1404777600:120',    '1404864000:120',    '1404950400:120',    '1405036800:120',    '1405123200:120',    '1405209600:120',    '1405296000:120',    '1405382400:120',    '1405468800:123',    '1405555200:123',    '1405641600:123',    '1405728000:123',    '1405814400:123',    '1405900800:123',    '1405987200:123',    '1406073600:123',    '1406160000:127',    '1406246400:127',    '1406332800:127',    '1406419200:127',    '1406505600:127',    '1406592000:127',    '1406678400:127',    '1406764800:127',    '1406851200:127',    '1406937600:128',    '1407024000:128',    '1407110400:128',    '1407196800:128',    '1407283200:128',    '1407369600:128',    '1407456000:128',    '1407542400:128',    '1407628800:128',    '1407715200:128',    '1407801600:130',    '1407888000:130',    '1407974400:130',    '1408060800:130',    '1408147200:130',    '1408233600:130',    '1408320000:130',    '1408406400:130',    '1408492800:130',    '1408579200:136',    '1408665600:136',    '1408752000:136',    '1408838400:136',    '1408924800:136',    '1409011200:136',    '1409097600:136',    '1409184000:136',    '1409270400:132',    '1409356800:132',    '1409443200:132',    '1409529600:132',    '1409616000:132',    '1409702400:132',    '1409788800:132',    '1409875200:132',    '1409961600:132',    '1410048000:132',    '1410134400:128',    '1410220800:128',    '1410307200:128',    '1410393600:128',    '1410480000:128',    '1410566400:128',    '1410652800:128',    '1410739200:128',    '1410825600:128',    '1410912000:128',    '1410998400:128',    '1411084800:127',    '1411171200:127',    '1411257600:127',    '1411344000:127',    '1411430400:127',    '1411516800:127',    '1411603200:127',    '1411689600:127',    '1411776000:127',    '1411862400:127',    '1411948800:127',    '1412035200:133',    '1412121600:133',    '1412208000:133',    '1412294400:133',    '1412380800:133',    '1412467200:133',    '1412553600:133',    '1412640000:133',    '1412726400:133',    '1412812800:133',    '1412899200:133',    '1412985600:133',    '1413072000:135',    '1413158400:135',    '1413244800:135',    '1413331200:135',    '1413417600:135',    '1413504000:135',    '1413590400:135',    '1413676800:135',    '1413763200:135',    '1413849600:135',    '1413936000:135',    '1414022400:135',    '1414108800:135',    '1414195200:135',    '1414281600:130',    '1414368000:130',    '1414454400:130',    '1414540800:130',    '1414627200:130',    '1414713600:130',    '1414800000:130',    '1414886400:130',    '1414972800:130',    '1415059200:130',    '1415145600:130',    '1415232000:130',    '1415318400:126',    '1415404800:126',    '1415491200:126',    '1415577600:126',    '1415664000:126',    '1415750400:126',    '1415836800:126',    '1415923200:126',    '1416009600:126',    '1416096000:126',    '1416182400:126',    '1416268800:126',    '1416355200:127',    '1416441600:127',    '1416528000:127',    '1416614400:127',    '1416700800:127',    '1416787200:127',    '1416873600:127',    '1416960000:127',    '1417046400:127',    '1417132800:127',    '1417219200:127',    '1417305600:130',    '1417392000:130',    '1417478400:130',    '1417564800:130',    '1417651200:130',    '1417737600:130',    '1417824000:130',    '1417910400:130',    '1417996800:130',    '1418083200:130',    '1418169600:130',    '1418256000:130',    '1418342400:134',    '1418428800:134',    '1418515200:134',    '1418601600:134',    '1418688000:134',    '1418774400:134',    '1418860800:134',    '1418947200:134',    '1419033600:134',    '1419120000:134',    '1419206400:134',    '1419292800:135',    '1419379200:135',    '1419465600:135',    '1419552000:135',    '1419638400:135',    '1419724800:135',    '1419811200:135',    '1419897600:135',    '1419984000:135',    '1420070400:135',    '1420156800:134',    '1420243200:134',    '1420329600:134',    '1420416000:134',    '1420502400:134',    '1420588800:134',    '1420675200:134',    '1420761600:134',    '1420848000:134',    '1420934400:134',    '1421020800:134',    '1421107200:135',    '1421193600:135',    '1421280000:135',    '1421366400:135',    '1421452800:135',    '1421539200:135',    '1421625600:135',    '1421712000:135',    '1421798400:135',    '1421884800:135',    '1421971200:135',    '1422057600:135',    '1422144000:136',    '1422230400:136',    '1422316800:136',    '1422403200:136',    '1422489600:136',    '1422576000:136',    '1422662400:136',    '1422748800:136',    '1422835200:136',    '1422921600:136',    '1423008000:136',    '1423094400:136',    '1423180800:134',    '1423267200:134',    '1423353600:134',    '1423440000:134',    '1423526400:134',    '1423612800:134',    '1423699200:134',    '1423785600:134',    '1423872000:134',    '1423958400:134',    '1424044800:134',    '1424131200:135',    '1424217600:135',    '1424304000:135',    '1424390400:135',    '1424476800:135',    '1424563200:135',    '1424649600:135',    '1424736000:135',    '1424822400:135',    '1424908800:135',    '1424995200:135',    '1425081600:138',    '1425168000:138',    '1425254400:138',    '1425340800:138',    '1425427200:138',    '1425513600:138',    '1425600000:138',    '1425686400:138',    '1425772800:138',    '1425859200:138',    '1425945600:138',    '1426032000:138',    '1426118400:138',    '1426204800:139',    '1426291200:139',    '1426377600:139',    '1426464000:139',    '1426550400:139',    '1426636800:139',    '1426723200:139',    '1426809600:139',    '1426896000:139',    '1426982400:139',    '1427068800:139',    '1427155200:139',    '1427241600:143',    '1427328000:143',    '1427414400:143',    '1427500800:143',    '1427587200:143',    '1427673600:143',    '1427760000:143',    '1427846400:143',    '1427932800:143',    '1428019200:143',    '1428105600:143',    '1428192000:143',    '1428278400:143',    '1428364800:139',    '1428451200:139',    '1428537600:139',    '1428624000:139',    '1428710400:139',    '1428796800:139',    '1428883200:139',    '1428969600:139',    '1429056000:139',    '1429142400:139',    '1429228800:139',    '1429315200:139',    '1429401600:139',    '1429488000:139',    '1429574400:139',    '1429660800:141',    '1429747200:141',    '1429833600:141',    '1429920000:141',    '1430006400:141',    '1430092800:141',    '1430179200:141',    '1430265600:141',    '1430352000:141',    '1430438400:141',    '1430524800:141',    '1430611200:141',    '1430697600:141',    '1430784000:141',    '1430870400:142',    '1430956800:142',    '1431043200:142',    '1431129600:142',    '1431216000:142',    '1431302400:142',    '1431388800:142',    '1431475200:142',    '1431561600:142',    '1431648000:142',    '1431734400:142',    '1431820800:142',    '1431907200:142',    '1431993600:142',    '1432080000:142',    '1432166400:149',    '1432252800:149',    '1432339200:149',    '1432425600:149',    '1432512000:149',    '1432598400:149',    '1432684800:149',    '1432771200:149',    '1432857600:149',    '1432944000:149',    '1433030400:149',    '1433116800:149',    '1433203200:149',    '1433289600:149',    '1433376000:149',    '1433462400:150',    '1433548800:150',    '1433635200:150',    '1433721600:150',    '1433808000:150',    '1433894400:150',    '1433980800:150',    '1434067200:150',    '1434153600:150',    '1434240000:150',    '1434326400:150',    '1434412800:150',    '1434499200:150',    '1434585600:150',    '1434672000:150',    '1434758400:150',    '1434844800:150',    '1434931200:150',    '1435017600:150',    '1435104000:150',    '1435190400:150',    '1435276800:150',    '1435363200:150',    '1435449600:150',    '1435536000:150',    '1435622400:150',    '1435708800:150',    '1435795200:150',    '1435881600:150',    '1435968000:150',    '1436054400:150',    '1436140800:154',    '1436227200:154',    '1436313600:154',    '1436400000:154',    '1436486400:154',    '1436572800:154',    '1436659200:154',    '1436745600:154',    '1436832000:154',    '1436918400:154',    '1437004800:154',    '1437091200:154',    '1437177600:154',    '1437264000:154',    '1437350400:154',    '1437436800:149',    '1437523200:149',    '1437609600:149',    '1437696000:149',    '1437782400:149',    '1437868800:149',    '1437955200:149',    '1438041600:149',    '1438128000:149',    '1438214400:149',    '1438300800:149',    '1438387200:149',    '1438473600:149',    '1438560000:149',    '1438646400:147',    '1438732800:147',    '1438819200:147',    '1438905600:147',    '1438992000:147',    '1439078400:147',    '1439164800:147',    '1439251200:147',    '1439337600:147',    '1439424000:147',    '1439510400:147',    '1439596800:147',    '1439683200:147',    '1439769600:147',    '1439856000:149',    '1439942400:149',    '1440115200:149',    '1440201600:149',    '1440288000:149',    '1440374400:149',    '1440460800:154',    '1440547200:154',    '1440633600:154',    '1440720000:154',    '1440806400:154',    '1440892800:154',    '1440979200:161',    '1441065600:161',    '1441152000:161',    '1441238400:161',    '1441324800:161',    '1441411200:161',    '1441497600:161',    '1441584000:161',    '1441670400:161',    '1441756800:161',    '1441843200:165',    '1441843200:165',    '1441929600:165',    '1442016000:165',    '1442102400:165',    '1442188800:165',    '1442275200:165',    '1442361600:165',    '1442448000:165',    '1442534400:165',    '1442620800:165',    '1442707200:165',    '1442793600:173',    '1442880000:173',    '1442966400:173',    '1443052800:173',    '1443139200:173',    '1443225600:173',    '1443312000:173',    '1443398400:173',    '1443484800:173',    '1443571200:173',    '1443657600:173',    '1443744000:173',    '1443830400:173',    '1443916800:173',    '1444176000:179',    '1444348800:179',    '1444521600:179',    '1444608000:179',    '1444694400:179',    '1444780800:179',    '1444867200:179',    '1444953600:179',    '1445040000:179',    '1445126400:179',    '1445212800:179',    '1445212800:185',    '1445299200:185',    '1445385600:185',    '1445472000:185',    '1445558400:185',    '1445644800:185',    '1445731200:185',    '1445817600:185',    '1445904000:185',    '1445990400:185',    '1446076800:185',    '1446163200:185',    '1446249600:185',    '1446336000:185',    '1446422400:185',    '1446422400:185',    '1446508800:185',    '1446595200:188',    '1446681600:188',    '1446768000:188',    '1446854400:188',    '1446940800:188',    '1447027200:188',    '1447027200:188',    '1447113600:188',    '1447200000:188',    '1447286400:188',    '1447372800:188',    '1447459200:188',    '1447545600:188',    '1447632000:188',    '1447718400:188',    '1447804800:188',    '1447977600:196',    '1448064000:196',    '1448150400:196',    '1448236800:196',    '1448236800:196',    '1448323200:196',    '1448409600:196',    '1448496000:196',    '1448582400:196',    '1448668800:196',    '1448755200:196',    '1448841600:196',    '1448928000:196',    '1449014400:196',    '1449100800:196',    '1449187200:196',    '1449273600:201',    '1449360000:201',    '1449446400:201',    '1449532800:201',    '1449619200:201',    '1449705600:201',    '1449792000:201',    '1449878400:201',    '1449964800:201',    '1450051200:201',    '1450137600:201',    '1450224000:201',    '1450310400:201',    '1450396800:201',    '1450483200:202',    '1450569600:202',    '1450656000:202',    '1450742400:202',    '1450828800:202',    '1450915200:202',    '1451001600:202',    '1451088000:202',    '1451174400:202',    '1451260800:202',    '1451347200:202',    '1451433600:202',    '1451520000:194',    '1451606400:194',    '1451692800:194',    '1451779200:194',    '1451865600:194',    '1451952000:194',    '1452124800:194',    '1452211200:194',    '1452297600:194',    '1452384000:194',    '1452470400:194',    '1452556800:194',    '1452643200:194',    '1452729600:195',    '1452816000:195',    '1452902400:195',    '1452988800:195',    '1453075200:195',    '1453248000:195',    '1453334400:195',    '1453420800:195',    '1453507200:195',    '1453593600:195',    '1453680000:195',    '1453766400:200',    '1453852800:200',    '1453939200:200',    '1454025600:200',    '1454112000:200',    '1454198400:200',    '1454284800:200',    '1454371200:200',    '1454371200:200',    '1454457600:200',    '1454544000:200',    '1454630400:200',    '1454716800:200',    '1454803200:198',    '1454889600:198',    '1454976000:198',    '1455062400:198',    '1455148800:198',    '1455235200:198',    '1455321600:198',    '1455408000:198',    '1455580800:198',    '1455753600:198',    '1455840000:195',    '1455926400:195',    '1456012800:195',    '1456099200:195',    '1456185600:195',    '1456272000:195',    '1456358400:195',    '1456444800:195',    '1456531200:195',    '1456617600:195',    '1456704000:195',    '1456790400:195',    '1456876800:199',    '1456963200:199',    '1457049600:199',    '1457136000:199',    '1457222400:199',    '1457308800:199',    '1457481600:199',    '1457568000:199',    '1457654400:199',    '1457740800:199',    '1457827200:199',    '1457913600:203',    '1458000000:203',    '1458086400:203',    '1458259200:203',    '1458345600:203',    '1458432000:203',    '1458518400:203',    '1458604800:203',    '1458691200:203',    '1458777600:203',    '1458864000:203',    '1458950400:203',    '1459036800:203',    '1459123200:203',    '1459209600:203',    '1459296000:203',    '1459382400:203',    '1459468800:203',    '1459555200:203',    '1459641600:203',    '1459728000:203',    '1459814400:203',    '1459900800:203',    '1459987200:197',    '1460073600:197',    '1460160000:197',    '1460246400:197',    '1460332800:197',    '1460419200:197',    '1460505600:197',    '1460592000:197',    '1460678400:197',    '1460764800:197',    '1460851200:197',    '1460937600:197',    '1461024000:197',    '1461110400:197',    '1461196800:194',    '1461283200:194',    '1461369600:194',    '1461456000:194',    '1461542400:194',    '1461628800:194',    '1461715200:194',    '1461801600:194',    '1461888000:194',    '1461974400:194',    '1462060800:194',    '1462147200:194',    '1462233600:194',    '1462320000:194',    '1462406400:189',    '1462492800:189',    '1462579200:189',    '1462665600:189',    '1462752000:189',    '1462838400:189',    '1462924800:189',    '1463011200:189',    '1463097600:189',    '1463184000:189',    '1463356800:189',    '1463443200:189',    '1463529600:189',    '1463616000:189',    '1463702400:189',    '1463788800:184',    '1463875200:184',    '1463961600:184',    '1464048000:184',    '1464134400:184',    '1464393600:184',    '1464480000:184',    '1464566400:184',    '1464652800:184',    '1464739200:184',    '1464825600:184',    '1464912000:184',    '1464998400:186',    '1465084800:186',    '1465171200:186',    '1465257600:186',    '1465344000:186',    '1465862400:186',    '1466035200:186',    '1466121600:186',    '1466208000:184',    '1466294400:184',    '1466380800:184',    '1466553600:184',    '1466640000:184',    '1466726400:184',    '1466812800:184',    '1466899200:184',    '1466985600:184',    '1467072000:184',    '1467158400:184',    '1467244800:184',    '1467417600:181',    '1467504000:181',    '1467590400:181',    '1467676800:181',    '1467763200:181',    '1467849600:181',    '1467936000:181',    '1468022400:181',    '1468108800:181',    '1468195200:181',    '1468281600:181',    '1468713600:187',    '1468800000:187',    '1468886400:187',    '1469318400:187',    '1469404800:187',    '1470009600:187',    '1470096000:181',    '1470182400:181',    '1470268800:181',    '1470355200:181',    '1470441600:181',    '1470528000:181',    '1470614400:181',    '1470700800:181',    '1470787200:181',    '1470873600:181',    '1470960000:181',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:183',    '1471478400:183',    '1471564800:183',    '1471651200:183',    '1471737600:183',    '1471824000:183',    '1471824000:183',    '1471910400:183',    '1471996800:183',    '1472083200:183',    '1472169600:183',    '1472256000:183',    '1472428800:183',    '1472601600:186',    '1472688000:186',    '1472774400:186',    '1472860800:186',    '1472947200:186',    '1473033600:186',    '1473120000:186',    '1473206400:186',    '1473292800:186',    '1473379200:186',    '1473465600:186',    '1473552000:186',    '1473638400:186',    '1473724800:186',    '1473811200:186',    '1473897600:186',    '1473984000:191',    '1474070400:191',    '1474156800:191',    '1474243200:191',    '1474329600:191',    '1474761600:191',    '1474848000:191',    '1474934400:191',    '1475020800:191',    '1475107200:191',    '1475280000:191',    '1475366400:191',    '1475452800:191',    '1475539200:191',    '1475625600:191',    '1475712000:196',    '1475798400:196',    '1475971200:196',    '1476057600:196',    '1476144000:196',    '1476144000:196',    '1476230400:196',    '1476316800:196',    '1476403200:196',    '1476489600:196',    '1476662400:196',    '1476748800:196',    '1476835200:196',    '1476921600:196',    '1477008000:196',    '1477094400:196',    '1477180800:196',    '1477267200:196',    '1477353600:196',    '1477440000:196',    '1477526400:196',    '1477612800:196',    '1477699200:195',    '1477785600:195',    '1477872000:195',    '1477958400:195',    '1478044800:195',    '1478131200:195',    '1478217600:195',    '1478304000:195',    '1478390400:195',    '1478476800:195',    '1478563200:195',    '1478649600:195',    '1478736000:195',    '1478908800:195',    '1478995200:195',    '1479081600:195',    '1479427200:199',    '1479513600:199',    '1479600000:199',    '1479686400:199',    '1479772800:199',    '1479945600:199',    '1480032000:199',    '1480118400:199',    '1480204800:199',    '1480291200:199',    '1480377600:199',    '1480464000:199',    '1480550400:199',    '1480723200:199',    '1480809600:199',    '1480896000:204',    '1480982400:204',    '1481068800:204',    '1481155200:204',    '1481241600:204',    '1481328000:204',    '1481414400:204',    '1481500800:204',    '1481587200:204',    '1481673600:204',    '1481760000:204',    '1481846400:204',    '1481932800:204',    '1482019200:204',    '1482105600:204',    '1482192000:204',    '1482278400:204',    '1482364800:204',    '1482451200:210',    '1482537600:210',    '1482624000:210',    '1482796800:210',    '1482883200:210',    '1482969600:210',    '1483056000:210',    '1483142400:210',    '1483228800:210',    '1483315200:210',    '1483401600:210',    '1483488000:210',    '1483574400:210',    '1483660800:210',    '1483747200:215',    '1483833600:215',    '1483920000:215',    '1484006400:215',    '1484092800:215',    '1484179200:215',    '1484265600:215',    '1484352000:215',    '1484438400:215',    '1484524800:215',    '1484611200:215',    '1484697600:215',    '1484784000:215',    '1484870400:215',    '1484956800:215',    '1485043200:215',    '1485129600:214',    '1485216000:214',    '1485302400:214',    '1485388800:214',    '1485475200:214',    '1485561600:214',    '1485648000:214',    '1485734400:214',    '1485820800:214',    '1485907200:214',    '1486080000:214',    '1486166400:214',    '1486252800:214',    '1486425600:222',    '1486598400:222',    '1486684800:222',    '1486857600:222',    '1486944000:222',    '1487030400:222',    '1487203200:222',    '1487289600:222',    '1487376000:222',    '1487462400:222',    '1487548800:222',    '1487635200:222',    '1487721600:222',    '1487894400:229',    '1487980800:229',    '1488153600:229',    '1488240000:229',    '1488326400:229',    '1488499200:229',    '1488585600:229',    '1488758400:229',    '1488931200:229',    '1489017600:229',    '1489190400:229',    '1489363200:237',    '1489449600:237',    '1489622400:237',    '1489795200:237',    '1489968000:237',    '1490140800:237',    '1490313600:237',    '1490400000:237',    '1490572800:237',    '1490659200:237',    '1490745600:237',    '1490918400:243',    '1491091200:243',    '1491264000:243',    '1491350400:243',    '1491436800:243',    '1491609600:243',    '1491696000:243',    '1491782400:243',    '1491868800:243',    '1492041600:243',    '1492214400:243',    '1492387200:243',    '1492473600:245',    '1492473600:245',    '1492646400:245',    '1492819200:245',    '1492992000:245',    '1493078400:245',    '1493251200:245',    '1493424000:245',    '1493596800:245',    '1493769600:245',    '1493856000:245',    '1494028800:245',    '1494201600:245',    '1494374400:245',    '1494374400:245',    '1494547200:245',    '1494633600:245',    '1494806400:245',    '1494892800:245',    '1495065600:245',    '1495152000:245',    '1495238400:245',    '1495324800:245',    '1495411200:245',    '1495584000:245',    '1495670400:245',    '1495843200:250',    '1495929600:250',    '1496016000:250',    '1496188800:250',    '1496275200:250',    '1496448000:250',    '1496534400:250',    '1496620800:250',    '1496793600:250',    '1496880000:250',    '1497052800:250',    '1497139200:250',    '1497225600:250',    '1497312000:262',    '1497484800:262',    '1497657600:262',    '1497830400:262',    '1497916800:262',    '1498003200:262',    '1498089600:262',    '1498262400:262',    '1498348800:262',    '1498521600:262',    '1498694400:262',    '1498867200:262',    '1498953600:271',    '1499040000:271',    '1499126400:271',    '1499299200:271',    '1499472000:271',    '1499644800:271',    '1499817600:271',    '1499990400:271',    '1500076800:271',    '1500249600:271',    '1500422400:271',    '1500595200:273',    '1500768000:273',    '1500940800:273',    '1501027200:273',    '1501200000:273',    '1501372800:273',    '1501459200:273',    '1501632000:273',    '1501804800:273',    '1501891200:273',    '1502064000:273',    '1502236800:273',    '1502409600:276',    '1502496000:276',    '1502668800:276',    '1502755200:276',    '1502928000:276',    '1503100800:276',    '1503187200:276' }