Module:Exchange/Adamant dagger/Data

return { '1211241600:520',   '1211328000:520',    '1211414400:520',    '1211500800:520',    '1211587200:520',    '1211673600:520',    '1211760000:520',    '1211846400:520',    '1211932800:520',    '1212019200:520',    '1212105600:520',    '1212192000:520',    '1212278400:520',    '1212364800:520',    '1212451200:520',    '1212537600:520',    '1212624000:520',    '1212710400:520',    '1212796800:520',    '1212883200:520',    '1212969600:520',    '1213056000:520',    '1213142400:520',    '1213228800:520',    '1213315200:520',    '1213401600:520',    '1213488000:520',    '1213574400:520',    '1213660800:520',    '1213747200:520',    '1213833600:520',    '1213920000:520',    '1214006400:520',    '1214092800:520',    '1214179200:520',    '1214265600:520',    '1214352000:520',    '1214438400:520',    '1214524800:520',    '1214611200:520',    '1214697600:520',    '1214784000:520',    '1214870400:520',    '1214956800:520',    '1215043200:520',    '1215129600:520',    '1215216000:520',    '1215302400:520',    '1215388800:520',    '1215475200:520',    '1215561600:520',    '1215648000:520',    '1215734400:520',    '1215820800:520',    '1215907200:520',    '1215993600:520',    '1216080000:520',    '1216166400:520',    '1216252800:520',    '1216339200:520',    '1216425600:520',    '1216512000:520',    '1216598400:520',    '1216684800:520',    '1216771200:520',    '1216857600:520',    '1216944000:520',    '1217030400:520',    '1217116800:520',    '1217203200:520',    '1217289600:520',    '1217376000:520',    '1217462400:520',    '1217548800:520',    '1217635200:520',    '1217721600:520',    '1217808000:520',    '1217894400:520',    '1217980800:520',    '1218067200:520',    '1218153600:520',    '1218240000:520',    '1218326400:520',    '1218412800:520',    '1218499200:520',    '1218585600:520',    '1218672000:520',    '1218758400:520',    '1218844800:520',    '1218931200:520',    '1219017600:520',    '1219104000:520',    '1219190400:520',    '1219276800:520',    '1219363200:520',    '1219449600:520',    '1219536000:520',    '1219622400:520',    '1219708800:520',    '1219795200:520',    '1219881600:520',    '1219968000:520',    '1220054400:520',    '1220140800:520',    '1220227200:520',    '1220313600:520',    '1220400000:520',    '1220486400:520',    '1220572800:520',    '1220659200:520',    '1220745600:520',    '1220832000:520',    '1220918400:520',    '1221004800:520',    '1221091200:520',    '1221177600:520',    '1221264000:520',    '1221350400:520',    '1221436800:520',    '1221523200:520',    '1221609600:520',    '1221696000:521',    '1221782400:520',    '1221868800:520',    '1221955200:520',    '1222041600:520',    '1222128000:520',    '1222214400:520',    '1222300800:520',    '1222387200:520',    '1222473600:520',    '1222560000:520',    '1222646400:520',    '1222732800:520',    '1222819200:520',    '1222905600:520',    '1222992000:520',    '1223078400:520',    '1223164800:520',    '1223251200:520',    '1223337600:520',    '1223424000:523',    '1223510400:523',    '1223596800:523',    '1223683200:520',    '1223769600:520',    '1223856000:520',    '1223942400:520',    '1224028800:520',    '1224115200:526',    '1224201600:520',    '1224288000:520',    '1224374400:520',    '1224460800:520',    '1224547200:520',    '1224633600:520',    '1224720000:520',    '1224806400:520',    '1224892800:520',    '1224979200:520',    '1225065600:520',    '1225152000:531',    '1225238400:536',    '1225324800:522',    '1225411200:520',    '1225497600:520',    '1225584000:520',    '1225670400:520',    '1225756800:520',    '1225843200:520',    '1225929600:520',    '1226016000:520',    '1226102400:520',    '1226188800:520',    '1226275200:520',    '1226361600:520',    '1226448000:520',    '1226534400:520',    '1226620800:524',    '1226707200:520',    '1226793600:520',    '1226880000:520',    '1226966400:520',    '1227052800:520',    '1227139200:520',    '1227225600:520',    '1227312000:520',    '1227398400:520',    '1227484800:520',    '1227571200:520',    '1227657600:520',    '1227744000:520',    '1227830400:520',    '1227916800:520',    '1228003200:520',    '1228089600:520',    '1228176000:520',    '1228262400:520',    '1228348800:520',    '1228435200:520',    '1228521600:520',    '1228608000:520',    '1228694400:520',    '1228780800:520',    '1228867200:524',    '1228953600:525',    '1229040000:525',    '1229126400:531',    '1229212800:523',    '1229299200:523',    '1229385600:522',    '1229472000:523',    '1229558400:520',    '1229644800:520',    '1229731200:520',    '1229817600:520',    '1229904000:520',    '1229990400:520',    '1230076800:520',    '1230163200:520',    '1230249600:520',    '1230336000:520',    '1230422400:520',    '1230508800:520',    '1230595200:520',    '1230681600:520',    '1230768000:520',    '1230854400:520',    '1230940800:520',    '1231027200:520',    '1231113600:520',    '1231200000:520',    '1231286400:520',    '1231372800:520',    '1231459200:520',    '1231545600:520',    '1231632000:520',    '1231718400:520',    '1231804800:522',    '1231891200:522',    '1231977600:525',    '1232064000:526',    '1232150400:532',    '1232236800:520',    '1232323200:520',    '1232409600:520',    '1232496000:520',    '1232582400:522',    '1232668800:520',    '1232755200:520',    '1232841600:520',    '1232928000:520',    '1233014400:520',    '1233100800:520',    '1233187200:520',    '1233273600:520',    '1233360000:520',    '1233446400:520',    '1233532800:520',    '1233619200:520',    '1233705600:520',    '1233792000:525',    '1233878400:525',    '1233964800:520',    '1234051200:520',    '1234137600:520',    '1234224000:520',    '1234310400:520',    '1234396800:520',    '1234483200:520',    '1234569600:520',    '1234656000:520',    '1234742400:520',    '1234828800:520',    '1234915200:520',    '1235001600:520',    '1235088000:520',    '1235174400:520',    '1235260800:520',    '1235347200:528',    '1235433600:520',    '1235520000:520',    '1235606400:524',    '1235692800:520',    '1235779200:520',    '1235865600:520',    '1235952000:520',    '1236038400:520',    '1236124800:520',    '1236211200:520',    '1236297600:522',    '1236384000:520',    '1236470400:520',    '1236556800:520',    '1236643200:520',    '1236729600:520',    '1236816000:520',    '1236902400:520',    '1236988800:520',    '1237075200:520',    '1237161600:520',    '1237248000:520',    '1237334400:520',    '1237420800:520',    '1237507200:521',    '1237593600:520',    '1237680000:522',    '1237766400:527',    '1237852800:520',    '1237939200:520',    '1238025600:520',    '1238112000:521',    '1238198400:521',    '1238284800:525',    '1238371200:528',    '1238457600:521',    '1238544000:520',    '1238630400:520',    '1238716800:520',    '1238803200:520',    '1238889600:520',    '1238976000:520',    '1239062400:520',    '1239148800:520',    '1239235200:520',    '1239321600:520',    '1239408000:525',    '1239494400:520',    '1239580800:520',    '1239667200:520',    '1239753600:520',    '1239840000:520',    '1239926400:520',    '1240012800:520',    '1240099200:520',    '1240185600:520',    '1240272000:520',    '1240358400:522',    '1240444800:520',    '1240531200:520',    '1240617600:520',    '1240704000:520',    '1240790400:520',    '1240876800:520',    '1240963200:520',    '1241049600:520',    '1241136000:520',    '1241222400:520',    '1241308800:520',    '1241395200:520',    '1241481600:520',    '1241568000:520',    '1241654400:520',    '1241740800:520',    '1241827200:520',    '1241913600:525',    '1242000000:520',    '1242086400:520',    '1242172800:520',    '1242259200:520',    '1242345600:520',    '1242432000:520',    '1242518400:520',    '1242604800:525',    '1242691200:520',    '1242777600:520',    '1242864000:520',    '1242950400:520',    '1243036800:520',    '1243123200:520',    '1243209600:520',    '1243296000:520',    '1243382400:520',    '1243468800:520',    '1243555200:520',    '1243641600:520',    '1243728000:520',    '1243814400:520',    '1243900800:520',    '1243987200:520',    '1244073600:520',    '1244160000:520',    '1244246400:520',    '1244332800:520',    '1244419200:520',    '1244505600:520',    '1244592000:520',    '1244678400:520',    '1244764800:520',    '1244851200:520',    '1244937600:520',    '1245024000:520',    '1245110400:520',    '1245196800:520',    '1245283200:520',    '1245369600:520',    '1245456000:520',    '1245542400:520',    '1245628800:520',    '1245715200:520',    '1245801600:520',    '1245888000:520',    '1245974400:520',    '1246060800:522',    '1246147200:520',    '1246233600:520',    '1246320000:520',    '1246406400:520',    '1246579200:521',    '1246665600:520',    '1246752000:520',    '1246838400:520',    '1246924800:520',    '1247011200:522',    '1247097600:522',    '1247184000:522',    '1247270400:520',    '1247356800:520',    '1247443200:523',    '1247529600:523',    '1247616000:520',    '1247702400:520',    '1247788800:520',    '1247875200:520',    '1247961600:520',    '1248048000:520',    '1248134400:520',    '1248220800:526',    '1248307200:526',    '1248393600:520',    '1248480000:520',    '1248566400:520',    '1248652800:520',    '1248739200:520',    '1248825600:520',    '1248912000:520',    '1248998400:520',    '1249084800:520',    '1249171200:520',    '1249257600:520',    '1249344000:520',    '1249430400:523',    '1249516800:520',    '1249603200:520',    '1249689600:520',    '1249776000:520',    '1249862400:520',    '1249948800:523',    '1250035200:520',    '1250121600:520',    '1250208000:520',    '1250294400:520',    '1250380800:520',    '1250467200:520',    '1250553600:520',    '1250640000:522',    '1250726400:522',    '1250812800:520',    '1250899200:520',    '1250985600:520',    '1251072000:520',    '1251158400:520',    '1251244800:520',    '1251331200:520',    '1251417600:520',    '1251504000:520',    '1251590400:520',    '1251676800:520',    '1251763200:520',    '1251849600:512',    '1251936000:490',    '1252022400:467',    '1252108800:449',    '1252195200:426',    '1252281600:385',    '1252368000:385',    '1252454400:376',    '1252540800:369',    '1252627200:363',    '1252713600:362',    '1252800000:358',    '1252886400:359',    '1252972800:372',    '1253059200:370',    '1253145600:366',    '1253232000:366',    '1253318400:350',    '1253404800:348',    '1253491200:333',    '1253577600:332',    '1253664000:339',    '1253750400:334',    '1253836800:347',    '1253923200:347',    '1254009600:346',    '1254096000:332',    '1254182400:338',    '1254268800:313',    '1254355200:313',    '1254441600:316',    '1254528000:316',    '1254614400:308',    '1254700800:297',    '1254787200:297',    '1254873600:289',    '1254960000:296',    '1255046400:293',    '1255132800:286',    '1255219200:278',    '1255305600:278',    '1255392000:289',    '1255478400:289',    '1255564800:292',    '1255651200:298',    '1255737600:298',    '1255824000:308',    '1255910400:306',    '1255996800:308',    '1256083200:317',    '1256169600:317',    '1256256000:315',    '1256342400:319',    '1256428800:305',    '1256515200:292',    '1256601600:292',    '1256688000:281',    '1256774400:281',    '1256860800:280',    '1256947200:285',    '1257033600:292',    '1257120000:287',    '1257206400:294',    '1257292800:288',    '1257379200:282',    '1257465600:282',    '1257552000:292',    '1257638400:292',    '1257724800:297',    '1257811200:291',    '1257897600:300',    '1257984000:300',    '1258070400:297',    '1258156800:304',    '1258243200:298',    '1258329600:294',    '1258416000:296',    '1258502400:293',    '1258588800:293',    '1258675200:298',    '1258761600:300',    '1258848000:300',    '1258934400:300',    '1259020800:303',    '1259107200:301',    '1259193600:304',    '1259280000:304',    '1259366400:314',    '1259452800:324',    '1259539200:326',    '1259625600:326',    '1259712000:311',    '1259798400:297',    '1259884800:302',    '1259971200:302',    '1260057600:317',    '1260144000:330',    '1260230400:330',    '1260316800:346',    '1260403200:356',    '1260489600:356',    '1260576000:368',    '1260662400:364',    '1260748800:345',    '1260835200:338',    '1260921600:325',    '1261008000:303',    '1261094400:303',    '1261180800:292',    '1261267200:304',    '1261353600:321',    '1261440000:321',    '1261526400:316',    '1261612800:324',    '1261699200:326',    '1261785600:324',    '1261872000:315',    '1261958400:315',    '1262044800:305',    '1262131200:305',    '1262217600:314',    '1262304000:321',    '1262390400:317',    '1262476800:315',    '1262563200:312',    '1262649600:301',    '1262736000:301',    '1262822400:296',    '1262908800:308',    '1262995200:318',    '1263081600:328',    '1263168000:328',    '1263254400:342',    '1263340800:342',    '1263427200:343',    '1263513600:343',    '1263600000:344',    '1263686400:344',    '1263772800:344',    '1263859200:339',    '1263945600:339',    '1264032000:335',    '1264118400:323',    '1264204800:323',    '1264291200:336',    '1264377600:336',    '1264464000:336',    '1264550400:335',    '1264636800:336',    '1264723200:353',    '1264809600:344',    '1264896000:355',    '1264982400:363',    '1265068800:363',    '1265155200:365',    '1265241600:365',    '1265328000:361',    '1265414400:362',    '1265500800:364',    '1265587200:384',    '1265673600:384',    '1265760000:388',    '1265846400:396',    '1265932800:397',    '1266019200:397',    '1266105600:395',    '1266192000:397',    '1266278400:397',    '1266364800:402',    '1266451200:418',    '1266537600:405',    '1266624000:405',    '1266710400:389',    '1266796800:391',    '1266883200:391',    '1266969600:376',    '1267056000:372',    '1267142400:360',    '1267228800:360',    '1267315200:371',    '1267401600:369',    '1267488000:364',    '1267574400:363',    '1267660800:343',    '1267747200:343',    '1267833600:341',    '1267920000:335',    '1268006400:339',    '1268092800:343',    '1268179200:345',    '1268265600:353',    '1268352000:346',    '1268438400:336',    '1268524800:336',    '1268611200:332',    '1268697600:332',    '1268784000:333',    '1268870400:335',    '1268956800:341',    '1269043200:347',    '1269129600:353',    '1269216000:353',    '1269302400:353',    '1269388800:353',    '1269475200:344',    '1269561600:350',    '1269648000:350',    '1269734400:342',    '1269820800:329',    '1269907200:331',    '1269993600:336',    '1270080000:333',    '1270166400:321',    '1270252800:324',    '1270339200:325',    '1270425600:331',    '1270512000:328',    '1270598400:328',    '1270684800:329',    '1270771200:339',    '1270857600:339',    '1270944000:351',    '1271030400:351',    '1271116800:347',    '1271203200:347',    '1271289600:341',    '1271376000:324',    '1271462400:324',    '1271548800:326',    '1271635200:315',    '1271721600:315',    '1271808000:315',    '1271894400:315',    '1271980800:325',    '1272067200:325',    '1272153600:319',    '1272240000:316',    '1272326400:312',    '1272412800:319',    '1272499200:319',    '1272585600:320',    '1272672000:318',    '1272758400:308',    '1272844800:303',    '1272931200:303',    '1273017600:315',    '1273104000:315',    '1273190400:301',    '1273276800:301',    '1273363200:300',    '1273449600:300',    '1273536000:311',    '1273622400:312',    '1273708800:313',    '1273795200:313',    '1273881600:314',    '1273968000:320',    '1274054400:326',    '1274140800:332',    '1274227200:330',    '1274313600:330',    '1274400000:321',    '1274486400:320',    '1274572800:329',    '1274659200:338',    '1274745600:338',    '1274832000:346',    '1274918400:346',    '1275004800:345',    '1275091200:341',    '1275177600:332',    '1275264000:327',    '1275350400:327',    '1275436800:317',    '1275523200:317',    '1275609600:321',    '1275696000:330',    '1275782400:324',    '1275868800:320',    '1275955200:326',    '1276041600:339',    '1276128000:340',    '1276214400:344',    '1276300800:344',    '1276387200:346',    '1276473600:336',    '1276560000:333',    '1276646400:327',    '1276732800:327',    '1276819200:343',    '1276905600:343',    '1276992000:342',    '1277078400:326',    '1277164800:323',    '1277251200:323',    '1277337600:327',    '1277424000:327',    '1277510400:335',    '1277596800:332',    '1277683200:340',    '1277769600:342',    '1277856000:350',    '1277942400:350',    '1278028800:349',    '1278115200:344',    '1278201600:343',    '1278288000:339',    '1278374400:339',    '1278460800:332',    '1278547200:330',    '1278633600:345',    '1278720000:345',    '1278806400:348',    '1278892800:354',    '1278979200:329',    '1279065600:329',    '1279152000:337',    '1279238400:337',    '1279324800:336',    '1279411200:334',    '1279497600:334',    '1279584000:346',    '1279670400:346',    '1279756800:339',    '1279843200:354',    '1279929600:354',    '1280016000:357',    '1280102400:357',    '1280188800:358',    '1280275200:366',    '1280361600:374',    '1280448000:374',    '1280534400:371',    '1280620800:375',    '1280707200:360',    '1280793600:360',    '1280880000:363',    '1280966400:350',    '1281052800:338',    '1281139200:333',    '1281225600:339',    '1281312000:350',    '1281398400:344',    '1281484800:353',    '1281571200:353',    '1281657600:350',    '1281744000:358',    '1281830400:361',    '1281916800:353',    '1282003200:351',    '1282089600:351',    '1282176000:327',    '1282262400:327',    '1282348800:336',    '1282435200:340',    '1282521600:345',    '1282608000:357',    '1282694400:363',    '1282780800:378',    '1282867200:388',    '1282953600:388',    '1283040000:384',    '1283126400:369',    '1283212800:375',    '1283299200:375',    '1283385600:375',    '1283472000:379',    '1283558400:367',    '1283644800:366',    '1283731200:366',    '1283817600:347',    '1283904000:347',    '1283990400:331',    '1284076800:332',    '1284163200:329',    '1284249600:333',    '1284336000:334',    '1284422400:353',    '1284508800:353',    '1284595200:361',    '1284681600:359',    '1284768000:336',    '1284854400:336',    '1284940800:325',    '1285027200:325',    '1285113600:304',    '1285200000:304',    '1285286400:315',    '1285372800:329',    '1285459200:336',    '1285545600:341',    '1285632000:348',    '1285718400:348',    '1285804800:356',    '1285891200:356',    '1285977600:340',    '1286064000:332',    '1286150400:343',    '1286236800:352',    '1286323200:350',    '1286409600:345',    '1286496000:326',    '1286582400:326',    '1286668800:339',    '1286755200:348',    '1286841600:348',    '1286928000:354',    '1287014400:364',    '1287100800:365',    '1287187200:365',    '1287273600:374',    '1287360000:361',    '1287446400:379',    '1287532800:379',    '1287619200:382',    '1287705600:382',    '1287792000:367',    '1287878400:349',    '1287964800:338',    '1288051200:338',    '1288137600:328',    '1288224000:336',    '1288310400:333',    '1288396800:331',    '1288483200:331',    '1288569600:346',    '1288656000:346',    '1288742400:352',    '1288828800:352',    '1288915200:347',    '1289088000:355',    '1289174400:349',    '1289260800:348',    '1289347200:348',    '1289433600:344',    '1289520000:344',    '1289606400:338',    '1289692800:343',    '1289779200:344',    '1289865600:344',    '1289952000:343',    '1290038400:343',    '1290124800:343',    '1290211200:335',    '1290297600:325',    '1290384000:325',    '1290470400:337',    '1290556800:344',    '1290643200:339',    '1290729600:339',    '1290816000:342',    '1290902400:319',    '1290988800:319',    '1291075200:326',    '1291161600:335',    '1291248000:329',    '1291334400:329',    '1291420800:323',    '1291507200:326',    '1291593600:338',    '1291680000:338',    '1291766400:341',    '1291852800:346',    '1291939200:346',    '1292025600:344',    '1292112000:338',    '1292198400:334',    '1292284800:329',    '1292371200:344',    '1292457600:344',    '1292544000:356',    '1292630400:356',    '1292716800:329',    '1292803200:329',    '1292889600:333',    '1292976000:323',    '1293062400:318',    '1293148800:321',    '1293235200:321',    '1293321600:326',    '1293408000:326',    '1293494400:323',    '1293580800:322',    '1293667200:329',    '1293753600:334',    '1293840000:334',    '1293926400:340',    '1294012800:346',    '1294185600:341',    '1294358400:334',    '1294531200:327',    '1294617600:333',    '1294704000:317',    '1294790400:330',    '1294876800:342',    '1294963200:347',    '1295136000:353',    '1295222400:339',    '1295308800:341',    '1295395200:330',    '1295568000:328',    '1295654400:327',    '1295827200:338',    '1296000000:344',    '1296086400:344',    '1296259200:348',    '1296432000:365',    '1296604800:356',    '1296691200:363',    '1296950400:349',    '1297036800:348',    '1297123200:332',    '1297209600:332',    '1297382400:331',    '1297555200:344',    '1297641600:336',    '1297728000:343',    '1297814400:343',    '1297987200:340',    '1298160000:338',    '1298246400:327',    '1298419200:338',    '1298505600:346',    '1298678400:354',    '1298764800:348',    '1298851200:348',    '1299024000:351',    '1299110400:352',    '1299196800:359',    '1299369600:360',    '1299801600:372',    '1299974400:367',    '1300060800:360',    '1300147200:367',    '1300233600:367',    '1300320000:365',    '1300492800:373',    '1300665600:376',    '1300752000:373',    '1301011200:362',    '1301184000:361',    '1301270400:354',    '1301356800:353',    '1301443200:353',    '1301529600:358',    '1301702400:354',    '1301788800:355',    '1302048000:349',    '1302220800:353',    '1302307200:359',    '1302566400:361',    '1302739200:367',    '1302912000:367',    '1303084800:361',    '1303257600:332',    '1303344000:335',    '1303430400:343',    '1303516800:343',    '1303603200:341',    '1303689600:346',    '1303776000:346',    '1303862400:352',    '1304035200:349',    '1304121600:349',    '1304294400:338',    '1304380800:338',    '1304467200:334',    '1304640000:331',    '1304726400:336',    '1304899200:329',    '1304985600:335',    '1305072000:342',    '1305158400:342',    '1305417600:346',    '1305504000:351',    '1305676800:349',    '1305849600:355',    '1305936000:358',    '1306022400:352',    '1306281600:354',    '1306368000:352',    '1306540800:358',    '1306713600:357',    '1306800000:357',    '1306886400:351',    '1307059200:353',    '1307232000:336',    '1307318400:341',    '1307404800:341',    '1307491200:337',    '1307664000:329',    '1307750400:329',    '1307836800:335',    '1308096000:337',    '1308268800:341',    '1308355200:343',    '1308441600:343',    '1308700800:353',    '1308873600:346',    '1308960000:348',    '1309046400:341',    '1309305600:361',    '1309392000:357',    '1309478400:358',    '1309564800:358',    '1309651200:355',    '1309737600:353',    '1309910400:346',    '1310083200:349',    '1310169600:349',    '1310256000:359',    '1310688000:358',    '1310860800:360',    '1311120000:366',    '1311292800:364',    '1311379200:354',    '1311465600:351',    '1311724800:365',    '1311897600:353',    '1311984000:345',    '1312070400:348',    '1312156800:360',    '1312329600:364',    '1312502400:368',    '1312675200:365',    '1312761600:365',    '1312934400:360',    '1313020800:360',    '1313193600:361',    '1313625600:361',    '1313884800:364',    '1314144000:349',    '1314230400:363',    '1314489600:365',    '1314576000:363',    '1314748800:364',    '1314921600:367',    '1315008000:367',    '1315094400:365',    '1315180800:363',    '1315353600:368',    '1315526400:364',    '1315612800:364',    '1315699200:357',    '1315785600:361',    '1315958400:356',    '1316044800:357',    '1316131200:357',    '1316304000:374',    '1316563200:369',    '1316736000:371',    '1316908800:360',    '1316995200:364',    '1317081600:364',    '1317340800:352',    '1317427200:357',    '1317513600:357',    '1317600000:363',    '1317686400:363',    '1317772800:358',    '1317945600:359',    '1318118400:365',    '1318291200:370',    '1318550400:366',    '1318636800:373',    '1318809600:364',    '1318982400:372',    '1319155200:375',    '1319328000:376',    '1319414400:376',    '1319587200:378',    '1319760000:375',    '1319932800:368',    '1320192000:362',    '1320278400:358',    '1320451200:364',    '1320537600:382',    '1320796800:388',    '1321142400:384',    '1321401600:373',    '1321488000:372',    '1321660800:372',    '1321833600:365',    '1322006400:363',    '1322092800:363',    '1322179200:352',    '1322265600:352',    '1322438400:348',    '1322524800:348',    '1322784000:340',    '1322956800:339',    '1323043200:329',    '1323216000:329',    '1323302400:321',    '1323475200:321',    '1323561600:319',    '1323648000:319',    '1323734400:304',    '1323907200:304',    '1323993600:295',    '1324252800:295',    '1324339200:301',    '1324425600:301',    '1324512000:292',    '1324598400:292',    '1324684800:293',    '1324771200:293',    '1324857600:302',    '1324944000:302',    '1325030400:306',    '1325116800:306',    '1325203200:302',    '1325289600:302',    '1325376000:293',    '1325462400:293',    '1325548800:288',    '1325635200:288',    '1325721600:279',    '1325808000:279',    '1325894400:270',    '1325980800:270',    '1326067200:266',    '1326153600:266',    '1326240000:267',    '1326326400:267',    '1326412800:267',    '1326499200:265',    '1326585600:265',    '1326672000:269',    '1326758400:269',    '1326844800:273',    '1326931200:273',    '1327017600:273',    '1327104000:273',    '1327190400:273',    '1327276800:275',    '1327363200:275',    '1327449600:275',    '1327536000:279',    '1327622400:279',    '1327708800:277',    '1327795200:277',    '1327881600:285',    '1327968000:285',    '1328054400:285',    '1328140800:287',    '1328227200:287',    '1328313600:298',    '1328400000:298',    '1328486400:298',    '1328572800:302',    '1328659200:302',    '1328745600:302',    '1328832000:304',    '1328918400:304',    '1329004800:308',    '1329091200:308',    '1329177600:300',    '1329264000:300',    '1329350400:300',    '1329436800:299',    '1329523200:299',    '1329609600:300',    '1329696000:300',    '1329782400:300',    '1329868800:300',    '1329955200:300',    '1330041600:305',    '1330128000:305',    '1330214400:305',    '1330300800:305',    '1330387200:311',    '1330473600:311',    '1330560000:310',    '1330646400:310',    '1330732800:310',    '1330819200:303',    '1330905600:303',    '1330992000:310',    '1331078400:310',    '1331164800:317',    '1331251200:317',    '1331337600:324',    '1331424000:324',    '1331510400:325',    '1331596800:325',    '1331683200:325',    '1331769600:324',    '1331856000:324',    '1331942400:324',    '1332028800:315',    '1332115200:315',    '1332201600:313',    '1332288000:313',    '1332374400:316',    '1332460800:317',    '1332547200:318',    '1332633600:320',    '1332720000:321',    '1332806400:322',    '1332892800:322',    '1332979200:322',    '1333065600:318',    '1333152000:318',    '1333238400:311',    '1333324800:311',    '1333411200:313',    '1333497600:313',    '1333584000:319',    '1333670400:319',    '1333756800:324',    '1333843200:324',    '1333929600:324',    '1334016000:324',    '1334102400:329',    '1334188800:329',    '1334275200:313',    '1334361600:313',    '1334448000:319',    '1334534400:319',    '1334620800:321',    '1334707200:321',    '1334793600:321',    '1334880000:323',    '1334966400:323',    '1335052800:324',    '1335139200:324',    '1335225600:324',    '1335312000:326',    '1335398400:326',    '1335484800:326',    '1335571200:320',    '1335657600:320',    '1335744000:324',    '1335830400:324',    '1335916800:324',    '1336003200:322',    '1336089600:322',    '1336176000:322',    '1336262400:324',    '1336348800:324',    '1336435200:333',    '1336521600:333',    '1336608000:333',    '1336694400:333',    '1336780800:333',    '1336867200:340',    '1336953600:340',    '1337040000:342',    '1337126400:342',    '1337212800:342',    '1337299200:345',    '1337385600:345',    '1337472000:346',    '1337558400:346',    '1337644800:348',    '1337731200:348',    '1337817600:355',    '1337904000:355',    '1337990400:360',    '1338076800:360',    '1338163200:364',    '1338249600:364',    '1338336000:368',    '1338422400:368',    '1338508800:374',    '1338595200:374',    '1338681600:362',    '1338768000:362',    '1338854400:354',    '1338940800:354',    '1339027200:359',    '1339113600:359',    '1339200000:361',    '1339286400:361',    '1339372800:360',    '1339459200:360',    '1339545600:353',    '1339632000:353',    '1339718400:348',    '1339804800:348',    '1339891200:342',    '1339977600:342',    '1340064000:351',    '1340150400:351',    '1340236800:346',    '1340323200:346',    '1340409600:356',    '1340496000:356',    '1340582400:357',    '1340668800:357',    '1340755200:371',    '1340841600:371',    '1340928000:368',    '1341014400:368',    '1341100800:362',    '1341187200:362',    '1341273600:367',    '1341360000:367',    '1341446400:375',    '1341532800:375',    '1341619200:370',    '1341705600:370',    '1341792000:383',    '1341878400:383',    '1341964800:382',    '1342051200:382',    '1342137600:366',    '1342224000:366',    '1342310400:372',    '1342396800:372',    '1342483200:361',    '1342569600:361',    '1342656000:358',    '1342742400:358',    '1342828800:356',    '1342915200:356',    '1343001600:356',    '1343088000:366',    '1343174400:366',    '1343260800:362',    '1343347200:362',    '1343433600:364',    '1343520000:364',    '1343606400:374',    '1343692800:374',    '1343779200:384',    '1343865600:384',    '1343952000:380',    '1344038400:380',    '1344124800:380',    '1344211200:388',    '1344297600:388',    '1344384000:380',    '1344470400:380',    '1344556800:380',    '1344643200:374',    '1344729600:374',    '1344816000:374',    '1344902400:364',    '1344988800:364',    '1345075200:359',    '1345161600:359',    '1345248000:357',    '1345334400:357',    '1345420800:357',    '1345507200:352',    '1345593600:352',    '1345680000:356',    '1345766400:356',    '1345852800:356',    '1345939200:357',    '1346025600:357',    '1346112000:354',    '1346198400:354',    '1346284800:358',    '1346371200:358',    '1346457600:358',    '1346544000:362',    '1346630400:362',    '1346716800:362',    '1346803200:358',    '1346889600:358',    '1346976000:358',    '1347062400:356',    '1347148800:356',    '1347235200:356',    '1347321600:356',    '1347408000:356',    '1347494400:356',    '1347580800:352',    '1347667200:352',    '1347753600:352',    '1347840000:350',    '1347926400:350',    '1348012800:350',    '1348099200:350',    '1348185600:350',    '1348272000:355',    '1348358400:355',    '1348444800:355',    '1348531200:355',    '1348617600:361',    '1348704000:361',    '1348790400:357',    '1348876800:362',    '1348963200:362',    '1349049600:359',    '1349136000:359',    '1349222400:356',    '1349308800:356',    '1349395200:355',    '1349481600:355',    '1349568000:360',    '1349654400:360',    '1349740800:366',    '1349827200:366',    '1349913600:368',    '1350000000:368',    '1350086400:365',    '1350172800:365',    '1350259200:368',    '1350345600:368',    '1350432000:365',    '1350518400:365',    '1350604800:368',    '1350691200:368',    '1350777600:364',    '1350864000:364',    '1350950400:359',    '1351036800:359',    '1351123200:360',    '1351209600:360',    '1351296000:377',    '1351382400:377',    '1351468800:364',    '1351555200:364',    '1351641600:359',    '1351728000:359',    '1351814400:359',    '1351900800:369',    '1351987200:369',    '1352073600:371',    '1352160000:372',    '1352246400:372',    '1352332800:373',    '1352419200:373',    '1352505600:374',    '1352592000:374',    '1352678400:375',    '1352764800:375',    '1352851200:375',    '1352937600:383',    '1353024000:383',    '1353110400:386',    '1353196800:386',    '1353283200:381',    '1353369600:367',    '1353456000:367',    '1353542400:364',    '1353628800:364',    '1353715200:359',    '1353801600:359',    '1353888000:359',    '1353974400:359',    '1354060800:367',    '1354147200:367',    '1354233600:370',    '1354320000:370',    '1354406400:367',    '1354492800:367',    '1354579200:368',    '1354665600:368',    '1354752000:360',    '1354838400:360',    '1354924800:348',    '1355011200:349',    '1355097600:349',    '1355184000:355',    '1355270400:355',    '1355356800:358',    '1355443200:358',    '1355529600:363',    '1355616000:363',    '1355702400:360',    '1355788800:360',    '1355875200:354',    '1355961600:354',    '1356048000:356',    '1356134400:356',    '1356220800:356',    '1356307200:342',    '1356393600:342',    '1356480000:337',    '1356566400:337',    '1356652800:330',    '1356739200:330',    '1356825600:325',    '1356912000:325',    '1356998400:320',    '1357084800:320',    '1357171200:313',    '1357257600:313',    '1357344000:310',    '1357430400:310',    '1357516800:315',    '1357603200:315',    '1357689600:316',    '1357776000:316',    '1357862400:316',    '1357948800:314',    '1358035200:314',    '1358121600:314',    '1358208000:314',    '1358294400:314',    '1358380800:319',    '1358467200:319',    '1358553600:316',    '1358640000:316',    '1358726400:322',    '1358812800:322',    '1358899200:316',    '1358985600:316',    '1359072000:316',    '1359158400:316',    '1359244800:319',    '1359331200:319',    '1359417600:319',    '1359504000:315',    '1359590400:315',    '1359676800:319',    '1359763200:319',    '1359849600:329',    '1359936000:329',    '1360022400:338',    '1360108800:338',    '1360195200:350',    '1360281600:350',    '1360368000:355',    '1360454400:355',    '1360540800:362',    '1360627200:362',    '1360713600:362',    '1360800000:366',    '1360886400:366',    '1360972800:366',    '1361059200:368',    '1361145600:368',    '1361232000:368',    '1361318400:364',    '1361404800:364',    '1361491200:364',    '1361577600:363',    '1361664000:363',    '1361750400:363',    '1361836800:356',    '1361923200:356',    '1362009600:356',    '1362096000:347',    '1362182400:347',    '1362268800:334',    '1362355200:334',    '1362441600:332',    '1362528000:332',    '1362614400:332',    '1362700800:334',    '1362787200:334',    '1362873600:334',    '1362960000:336',    '1363046400:336',    '1363132800:343',    '1363219200:343',    '1363305600:343',    '1363392000:341',    '1363478400:341',    '1363564800:348',    '1363651200:348',    '1363737600:349',    '1363824000:349',    '1363910400:349',    '1363996800:356',    '1364083200:356',    '1364169600:347',    '1364256000:347',    '1364342400:347',    '1364428800:330',    '1364515200:330',    '1364601600:327',    '1364688000:327',    '1364774400:337',    '1364860800:337',    '1364947200:338',    '1365033600:339',    '1365120000:340',    '1365206400:340',    '1365292800:341',    '1365379200:342',    '1365465600:343',    '1365552000:343',    '1365638400:343',    '1365724800:340',    '1365811200:340',    '1365897600:340',    '1365984000:338',    '1366070400:338',    '1366156800:338',    '1366243200:341',    '1366329600:341',    '1366416000:342',    '1366502400:342',    '1366588800:342',    '1366675200:344',    '1366761600:344',    '1366848000:344',    '1366934400:345',    '1367020800:345',    '1367107200:345',    '1367193600:336',    '1367280000:336',    '1367366400:336',    '1367452800:339',    '1367539200:339',    '1367625600:339',    '1367712000:337',    '1367798400:337',    '1367884800:337',    '1367971200:336',    '1368057600:336',    '1368144000:336',    '1368230400:340',    '1368316800:340',    '1368403200:333',    '1368489600:333',    '1368576000:333',    '1368662400:339',    '1368748800:339',    '1368835200:339',    '1368921600:345',    '1369008000:345',    '1369094400:345',    '1369180800:347',    '1369267200:347',    '1369353600:347',    '1369440000:347',    '1369526400:345',    '1369612800:345',    '1369699200:345',    '1369785600:349',    '1369872000:349',    '1369958400:349',    '1370044800:349',    '1370131200:349',    '1370217600:349',    '1370304000:348',    '1370390400:348',    '1370476800:348',    '1370563200:347',    '1370649600:347',    '1370736000:347',    '1370822400:346',    '1370908800:346',    '1370995200:346',    '1371081600:352',    '1371168000:352',    '1371254400:352',    '1371340800:346',    '1371427200:346',    '1371513600:346',    '1371600000:342',    '1371686400:342',    '1371772800:342',    '1371859200:342',    '1371945600:334',    '1372032000:334',    '1372118400:334',    '1372204800:337',    '1372291200:337',    '1372377600:337',    '1372464000:330',    '1372550400:330',    '1372636800:330',    '1372723200:333',    '1372809600:333',    '1372896000:333',    '1372982400:333',    '1373068800:330',    '1373155200:330',    '1373241600:330',    '1373328000:317',    '1373414400:317',    '1373500800:315',    '1373587200:315',    '1373673600:315',    '1373760000:321',    '1373846400:321',    '1373932800:321',    '1374019200:323',    '1374105600:325',    '1374192000:328',    '1374278400:330',    '1374364800:332',    '1374451200:334',    '1374537600:334',    '1374624000:327',    '1374710400:327',    '1374796800:327',    '1374883200:327',    '1374969600:327',    '1375056000:327',    '1375142400:330',    '1375228800:330',    '1375315200:330',    '1375401600:332',    '1375488000:332',    '1375574400:332',    '1375660800:332',    '1375747200:328',    '1375833600:328',    '1375920000:328',    '1376006400:328',    '1376092800:328',    '1376179200:328',    '1376265600:328',    '1376352000:328',    '1376438400:326',    '1376524800:326',    '1376611200:326',    '1376697600:326',    '1376784000:326',    '1376870400:314',    '1376956800:314',    '1377043200:314',    '1377129600:314',    '1377216000:313',    '1377302400:313',    '1377388800:313',    '1377475200:313',    '1377561600:313',    '1377648000:299',    '1377734400:299',    '1377820800:299',    '1377907200:299',    '1377993600:285',    '1378080000:285',    '1378166400:285',    '1378252800:289',    '1378339200:289',    '1378425600:289',    '1378512000:289',    '1378598400:289',    '1378684800:297',    '1378771200:297',    '1378857600:297',    '1378944000:297',    '1379030400:297',    '1379116800:297',    '1379203200:305',    '1379289600:305',    '1379376000:305',    '1379462400:305',    '1379548800:305',    '1379635200:305',    '1379721600:302',    '1379808000:302',    '1379894400:302',    '1379980800:302',    '1380067200:302',    '1380153600:300',    '1380240000:300',    '1380326400:300',    '1380412800:300',    '1380499200:300',    '1380585600:300',    '1380672000:300',    '1380758400:300',    '1380844800:300',    '1380931200:300',    '1381017600:300',    '1381104000:305',    '1381190400:305',    '1381276800:305',    '1381363200:304',    '1381449600:304',    '1381536000:304',    '1381622400:304',    '1381708800:303',    '1381795200:303',    '1381881600:303',    '1381968000:303',    '1382054400:303',    '1382140800:301',    '1382227200:301',    '1382313600:301',    '1382400000:301',    '1382486400:301',    '1382572800:301',    '1382659200:286',    '1382745600:286',    '1382832000:286',    '1382918400:286',    '1383004800:286',    '1383091200:276',    '1383177600:276',    '1383264000:276',    '1383350400:276',    '1383436800:276',    '1383523200:276',    '1383609600:276',    '1383696000:276',    '1383782400:276',    '1383868800:276',    '1383955200:276',    '1384041600:276',    '1384128000:279',    '1384214400:279',    '1384300800:279',    '1384387200:279',    '1384473600:279',    '1384560000:279',    '1384646400:277',    '1384732800:277',    '1384819200:277',    '1384905600:277',    '1384992000:277',    '1385078400:277',    '1385164800:277',    '1385251200:272',    '1385337600:272',    '1385424000:271',    '1385510400:269',    '1385596800:268',    '1385683200:267',    '1385769600:266',    '1385856000:264',    '1385942400:263',    '1386028800:263',    '1386115200:263',    '1386201600:254',    '1386288000:254',    '1386374400:254',    '1386460800:254',    '1386547200:254',    '1386633600:246',    '1386720000:246',    '1386806400:246',    '1386892800:246',    '1386979200:246',    '1387065600:246',    '1387152000:235',    '1387238400:235',    '1387324800:235',    '1387411200:235',    '1387497600:235',    '1387584000:232',    '1387670400:232',    '1387756800:232',    '1387843200:232',    '1387929600:221',    '1388016000:221',    '1388102400:221',    '1388188800:221',    '1388275200:214',    '1388361600:214',    '1388448000:214',    '1388534400:214',    '1388620800:212',    '1388707200:212',    '1388793600:212',    '1388880000:212',    '1388966400:206',    '1389052800:206',    '1389139200:206',    '1389225600:206',    '1389312000:206',    '1389398400:199',    '1389484800:199',    '1389571200:199',    '1389657600:199',    '1389744000:201',    '1389830400:201',    '1389916800:201',    '1390003200:201',    '1390089600:201',    '1390176000:199',    '1390262400:199',    '1390348800:199',    '1390435200:199',    '1390521600:199',    '1390608000:196',    '1390694400:196',    '1390780800:196',    '1390867200:196',    '1390953600:199',    '1391040000:199',    '1391126400:199',    '1391212800:199',    '1391299200:199',    '1391385600:198',    '1391472000:198',    '1391558400:198',    '1391644800:198',    '1391731200:198',    '1391817600:201',    '1391904000:201',    '1391990400:201',    '1392076800:201',    '1392163200:201',    '1392249600:204',    '1392336000:204',    '1392422400:204',    '1392508800:204',    '1392595200:200',    '1392681600:200',    '1392768000:200',    '1392854400:200',    '1392940800:200',    '1393027200:197',    '1393113600:197',    '1393200000:197',    '1393286400:197',    '1393372800:197',    '1393459200:190',    '1393545600:190',    '1393632000:190',    '1393718400:190',    '1393804800:191',    '1393891200:191',    '1393977600:191',    '1394064000:191',    '1394150400:191',    '1394236800:191',    '1394323200:193',    '1394409600:193',    '1394496000:193',    '1394582400:193',    '1394668800:193',    '1394755200:192',    '1394841600:192',    '1394928000:192',    '1395014400:192',    '1395100800:192',    '1395187200:193',    '1395273600:193',    '1395360000:193',    '1395446400:193',    '1395532800:193',    '1395619200:196',    '1395705600:196',    '1395792000:196',    '1395878400:196',    '1395964800:196',    '1396051200:196',    '1396137600:200',    '1396224000:200',    '1396310400:200',    '1396396800:200',    '1396483200:200',    '1396569600:200',    '1396656000:200',    '1396742400:200',    '1396828800:200',    '1396915200:200',    '1397001600:201',    '1397088000:201',    '1397174400:201',    '1397260800:201',    '1397347200:201',    '1397433600:200',    '1397520000:200',    '1397606400:200',    '1397692800:200',    '1397779200:200',    '1397865600:200',    '1397952000:198',    '1398038400:198',    '1398124800:198',    '1398211200:198',    '1398297600:198',    '1398384000:198',    '1398470400:195',    '1398556800:195',    '1398643200:195',    '1398729600:195',    '1398816000:195',    '1398902400:195',    '1398988800:200',    '1399075200:200',    '1399161600:200',    '1399248000:200',    '1399334400:201',    '1399420800:201',    '1399507200:201',    '1399593600:201',    '1399680000:198',    '1399766400:198',    '1399852800:198',    '1399939200:198',    '1400025600:195',    '1400112000:195',    '1400198400:195',    '1400284800:195',    '1400371200:195',    '1400457600:195',    '1400544000:195',    '1400630400:195',    '1400716800:195',    '1400803200:195',    '1400889600:195',    '1400976000:195',    '1401062400:195',    '1401148800:195',    '1401235200:195',    '1401321600:196',    '1401408000:196',    '1401494400:196',    '1401580800:196',    '1401667200:196',    '1401753600:200',    '1401840000:200',    '1401926400:200',    '1402012800:200',    '1402099200:200',    '1402185600:201',    '1402272000:201',    '1402358400:201',    '1402444800:201',    '1402531200:201',    '1402617600:201',    '1402704000:199',    '1402790400:199',    '1402876800:199',    '1402963200:199',    '1403049600:199',    '1403136000:201',    '1403222400:201',    '1403308800:201',    '1403395200:201',    '1403481600:201',    '1403568000:203',    '1403654400:203',    '1403740800:203',    '1403827200:203',    '1403913600:203',    '1404000000:207',    '1404086400:207',    '1404172800:207',    '1404259200:207',    '1404345600:207',    '1404432000:203',    '1404518400:203',    '1404604800:203',    '1404691200:203',    '1404777600:203',    '1404864000:196',    '1404950400:196',    '1405036800:196',    '1405123200:196',    '1405209600:196',    '1405296000:197',    '1405382400:197',    '1405468800:197',    '1405555200:197',    '1405641600:196',    '1405728000:196',    '1405814400:196',    '1405900800:196',    '1405987200:194',    '1406073600:194',    '1406160000:194',    '1406246400:194',    '1406332800:193',    '1406419200:193',    '1406505600:193',    '1406592000:193',    '1406678400:193',    '1406764800:193',    '1406851200:193',    '1406937600:193',    '1407024000:196',    '1407110400:196',    '1407196800:196',    '1407283200:196',    '1407369600:198',    '1407456000:198',    '1407542400:198',    '1407628800:199',    '1407715200:199',    '1407801600:199',    '1407888000:199',    '1407974400:196',    '1408060800:196',    '1408147200:196',    '1408233600:196',    '1408320000:197',    '1408406400:197',    '1408492800:197',    '1408579200:197',    '1408665600:196',    '1408752000:196',    '1408838400:196',    '1408924800:196',    '1409011200:198',    '1409097600:198',    '1409184000:198',    '1409270400:202',    '1409356800:202',    '1409443200:202',    '1409529600:202',    '1409616000:206',    '1409702400:206',    '1409788800:206',    '1409875200:206',    '1409961600:210',    '1410048000:210',    '1410134400:210',    '1410220800:210',    '1410307200:210',    '1410393600:210',    '1410480000:210',    '1410566400:210',    '1410652800:210',    '1410739200:208',    '1410825600:208',    '1410912000:208',    '1410998400:208',    '1411084800:208',    '1411171200:205',    '1411257600:205',    '1411344000:205',    '1411430400:205',    '1411516800:205',    '1411603200:203',    '1411689600:203',    '1411776000:203',    '1411862400:203',    '1411948800:203',    '1412035200:199',    '1412121600:199',    '1412208000:199',    '1412294400:199',    '1412380800:199',    '1412467200:200',    '1412553600:200',    '1412640000:200',    '1412726400:200',    '1412812800:200',    '1412899200:200',    '1412985600:203',    '1413072000:203',    '1413158400:203',    '1413244800:203',    '1413331200:203',    '1413417600:204',    '1413504000:204',    '1413590400:204',    '1413676800:204',    '1413763200:204',    '1413849600:201',    '1413936000:201',    '1414022400:201',    '1414108800:201',    '1414195200:201',    '1414281600:201',    '1414368000:200',    '1414454400:200',    '1414540800:200',    '1414627200:200',    '1414713600:200',    '1414800000:200',    '1414886400:199',    '1414972800:199',    '1415059200:199',    '1415145600:199',    '1415232000:199',    '1415318400:191',    '1415404800:191',    '1415491200:191',    '1415577600:191',    '1415664000:192',    '1415750400:192',    '1415836800:192',    '1415923200:192',    '1416009600:192',    '1416096000:192',    '1416182400:192',    '1416268800:192',    '1416355200:192',    '1416441600:192',    '1416528000:192',    '1416614400:191',    '1416700800:191',    '1416787200:191',    '1416873600:191',    '1416960000:191',    '1417046400:197',    '1417132800:197',    '1417219200:197',    '1417305600:197',    '1417392000:197',    '1417478400:197',    '1417564800:196',    '1417651200:196',    '1417737600:196',    '1417824000:196',    '1417910400:196',    '1417996800:194',    '1418083200:194',    '1418169600:194',    '1418256000:194',    '1418342400:194',    '1418428800:194',    '1418515200:193',    '1418601600:193',    '1418688000:193',    '1418774400:193',    '1418860800:193',    '1418947200:193',    '1419033600:192',    '1419120000:192',    '1419206400:192',    '1419292800:192',    '1419379200:192',    '1419465600:192',    '1419552000:191',    '1419638400:191',    '1419724800:191',    '1419811200:191',    '1419897600:191',    '1419984000:191',    '1420070400:189',    '1420156800:189',    '1420243200:189',    '1420329600:189',    '1420416000:189',    '1420502400:189',    '1420588800:189',    '1420675200:189',    '1420761600:189',    '1420848000:189',    '1420934400:189',    '1421020800:190',    '1421107200:190',    '1421193600:190',    '1421280000:190',    '1421366400:190',    '1421452800:190',    '1421539200:190',    '1421625600:191',    '1421712000:191',    '1421798400:191',    '1421884800:191',    '1421971200:191',    '1422057600:191',    '1422144000:191',    '1422230400:192',    '1422316800:192',    '1422403200:192',    '1422489600:192',    '1422576000:192',    '1422662400:192',    '1422748800:192',    '1422835200:193',    '1422921600:193',    '1423008000:193',    '1423094400:193',    '1423180800:193',    '1423267200:193',    '1423353600:199',    '1423440000:199',    '1423526400:199',    '1423612800:199',    '1423699200:199',    '1423785600:199',    '1423872000:199',    '1423958400:199',    '1424044800:199',    '1424131200:199',    '1424217600:199',    '1424304000:198',    '1424390400:198',    '1424476800:198',    '1424563200:198',    '1424649600:193',    '1424736000:193',    '1424822400:193',    '1424908800:193',    '1424995200:194',    '1425081600:194',    '1425168000:194',    '1425254400:194',    '1425340800:194',    '1425427200:195',    '1425513600:195',    '1425600000:195',    '1425686400:195',    '1425772800:195',    '1425859200:195',    '1425945600:192',    '1426032000:192',    '1426118400:192',    '1426204800:192',    '1426291200:192',    '1426377600:192',    '1426464000:197',    '1426550400:197',    '1426636800:197',    '1426723200:197',    '1426809600:197',    '1426896000:197',    '1426982400:201',    '1427068800:201',    '1427155200:201',    '1427241600:201',    '1427328000:201',    '1427414400:201',    '1427500800:201',    '1427587200:201',    '1427673600:201',    '1427760000:201',    '1427846400:201',    '1427932800:201',    '1428019200:204',    '1428105600:204',    '1428192000:204',    '1428278400:204',    '1428364800:204',    '1428451200:206',    '1428537600:206',    '1428624000:206',    '1428710400:206',    '1428796800:206',    '1428883200:206',    '1428969600:213',    '1429056000:213',    '1429142400:213',    '1429228800:213',    '1429315200:213',    '1429401600:213',    '1429488000:215',    '1429574400:215',    '1429660800:215',    '1429747200:215',    '1429833600:215',    '1429920000:215',    '1430006400:217',    '1430092800:217',    '1430179200:217',    '1430265600:217',    '1430352000:217',    '1430438400:217',    '1430524800:220',    '1430611200:220',    '1430697600:220',    '1430784000:220',    '1430870400:220',    '1430956800:220',    '1431043200:220',    '1431129600:220',    '1431216000:220',    '1431302400:220',    '1431388800:220',    '1431475200:224',    '1431561600:224',    '1431648000:224',    '1431734400:224',    '1431820800:224',    '1431907200:224',    '1431993600:225',    '1432080000:225',    '1432166400:225',    '1432252800:225',    '1432339200:225',    '1432425600:225',    '1432512000:231',    '1432598400:231',    '1432684800:231',    '1432771200:231',    '1432857600:231',    '1432944000:231',    '1433030400:232',    '1433116800:232',    '1433203200:232',    '1433289600:232',    '1433376000:232',    '1433462400:232',    '1433548800:234',    '1433635200:234',    '1433721600:234',    '1433808000:234',    '1433894400:234',    '1433980800:234',    '1434067200:237',    '1434153600:237',    '1434240000:237',    '1434326400:237',    '1434412800:237',    '1434499200:237',    '1434585600:237',    '1434672000:235',    '1434758400:235',    '1434844800:235',    '1434931200:235',    '1435017600:235',    '1435104000:235',    '1435190400:235',    '1435276800:234',    '1435363200:234',    '1435449600:234',    '1435536000:234',    '1435622400:234',    '1435708800:234',    '1435795200:236',    '1435881600:236',    '1435968000:236',    '1436054400:236',    '1436140800:236',    '1436227200:236',    '1436313600:236',    '1436400000:236',    '1436486400:236',    '1436572800:236',    '1436659200:236',    '1436745600:236',    '1436832000:236',    '1436918400:236',    '1437004800:240',    '1437091200:240',    '1437177600:240',    '1437264000:240',    '1437350400:240',    '1437436800:240',    '1437523200:230',    '1437609600:230',    '1437696000:230',    '1437782400:230',    '1437868800:230',    '1437955200:230',    '1438041600:230',    '1438128000:221',    '1438214400:221',    '1438300800:221',    '1438387200:221',    '1438473600:221',    '1438560000:221',    '1438646400:210',    '1438732800:210',    '1438819200:210',    '1438905600:210',    '1438992000:210',    '1439078400:210',    '1439164800:207',    '1439251200:207',    '1439337600:207',    '1439424000:205',    '1439510400:198',    '1439596800:196',    '1439683200:190',    '1439769600:186',    '1439856000:185',    '1439942400:188',    '1440115200:187',    '1440201600:197',    '1440288000:197',    '1440374400:197',    '1440374400:200',    '1440460800:200',    '1440547200:200',    '1440633600:200',    '1440720000:203',    '1440806400:203',    '1440892800:203',    '1440979200:203',    '1441065600:203',    '1441065600:203',    '1441152000:204',    '1441238400:204',    '1441324800:204',    '1441411200:204',    '1441497600:204',    '1441584000:203',    '1441670400:203',    '1441756800:203',    '1441756800:203',    '1441843200:203',    '1441843200:203',    '1441929600:203',    '1442016000:203',    '1442102400:206',    '1442188800:206',    '1442275200:206',    '1442361600:206',    '1442448000:206',    '1442534400:206',    '1442620800:205',    '1442707200:205',    '1442793600:205',    '1442880000:205',    '1442966400:205',    '1443052800:205',    '1443139200:205',    '1443225600:206',    '1443312000:206',    '1443398400:206',    '1443484800:206',    '1443571200:206',    '1443657600:206',    '1443744000:206',    '1443830400:206',    '1443916800:206',    '1444089600:206',    '1444348800:206',    '1444521600:206',    '1444608000:206',    '1444608000:206',    '1444694400:206',    '1444780800:206',    '1444867200:202',    '1444953600:202',    '1445040000:202',    '1445126400:202',    '1445212800:202',    '1445212800:202',    '1445299200:202',    '1445385600:202',    '1445472000:202',    '1445558400:202',    '1445644800:202',    '1445731200:202',    '1445817600:202',    '1445904000:202',    '1445990400:202',    '1446076800:205',    '1446163200:205',    '1446249600:205',    '1446336000:205',    '1446422400:205',    '1446422400:205',    '1446508800:205',    '1446595200:205',    '1446681600:210',    '1446768000:210',    '1446854400:210',    '1446940800:210',    '1447027200:210',    '1447027200:210',    '1447113600:210',    '1447200000:210',    '1447286400:210',    '1447372800:210',    '1447459200:210',    '1447545600:210',    '1447632000:210',    '1447718400:210',    '1447804800:210',    '1447977600:210',    '1448064000:210',    '1448150400:205',    '1448236800:205',    '1448236800:205',    '1448323200:205',    '1448409600:205',    '1448496000:205',    '1448582400:205',    '1448668800:205',    '1448755200:202',    '1448841600:202',    '1448928000:202',    '1449014400:202',    '1449100800:202',    '1449187200:202',    '1449273600:202',    '1449360000:202',    '1449446400:202',    '1449446400:202',    '1449532800:209',    '1449619200:209',    '1449705600:209',    '1449792000:209',    '1449878400:209',    '1449964800:209',    '1450051200:209',    '1450137600:218',    '1450224000:218',    '1450310400:218',    '1450396800:218',    '1450483200:218',    '1450569600:218',    '1450656000:218',    '1450742400:224',    '1450828800:224',    '1450915200:224',    '1451001600:224',    '1451088000:224',    '1451174400:224',    '1451260800:224',    '1451347200:231',    '1451433600:231',    '1451520000:231',    '1451606400:231',    '1451692800:231',    '1451779200:231',    '1451865600:241',    '1451952000:241',    '1452124800:241',    '1452211200:241',    '1452297600:241',    '1452384000:241',    '1452470400:249',    '1452556800:249',    '1452643200:249',    '1452729600:249',    '1452816000:249',    '1452902400:249',    '1452988800:249',    '1453075200:258',    '1453161600:258',    '1453248000:258',    '1453334400:258',    '1453420800:258',    '1453507200:258',    '1453593600:262',    '1453680000:262',    '1453766400:276',    '1453852800:290',    '1453939200:305',    '1454025600:321',    '1454112000:338',    '1454198400:355',    '1454284800:355',    '1454371200:373',    '1454371200:392',    '1454457600:412',    '1454544000:433',    '1454630400:455',    '1454716800:478',    '1454803200:502',    '1454889600:528',    '1454976000:555',    '1455062400:583',    '1455148800:583',    '1455235200:613',    '1455321600:644',    '1455408000:677',    '1455494400:677',    '1455494400:677',    '1455580800:711',    '1455667200:711',    '1455753600:747',    '1455840000:747',    '1455926400:780',    '1456012800:780',    '1456099200:780',    '1456185600:814',    '1456272000:855',    '1456358400:855',    '1456444800:897',    '1456531200:897',    '1456617600:939',    '1456704000:939',    '1456790400:968',    '1456876800:968',    '1456963200:1017',    '1457049600:1017',    '1457136000:1068',    '1457222400:1068',    '1457308800:1121',    '1457481600:1178',    '1457568000:1178',    '1457654400:1178',    '1457740800:1237',    '1457827200:1237',    '1457913600:1297',    '1458000000:1359',    '1458086400:1359',    '1458172800:1425',    '1458259200:1425',    '1458345600:1496',    '1458432000:1496',    '1458518400:1570',    '1458604800:1570',    '1458691200:1638',    '1458777600:1638',    '1458864000:1716',    '1458950400:1716',    '1459036800:1783',    '1459123200:1783',    '1459209600:1870',    '1459296000:1870',    '1459382400:1870',    '1459468800:1956',    '1459555200:2032',    '1459641600:2032',    '1459728000:2117',    '1459814400:2117',    '1459900800:2216',    '1459987200:2216',    '1460073600:2216',    '1460160000:2321',    '1460246400:2321',    '1460332800:2436',    '1460419200:2436',    '1460505600:2500',    '1460592000:2500',    '1460678400:2500',    '1460764800:2578',    '1460851200:2578',    '1460937600:2583',    '1461024000:2583',    '1461110400:2509',    '1461196800:2509',    '1461283200:2466',    '1461369600:2466',    '1461456000:2466',    '1461542400:2466',    '1461628800:2516',    '1461715200:2532',    '1461801600:2532',    '1461888000:2555',    '1461974400:2555',    '1462060800:2489',    '1462147200:2489',    '1462233600:2442',    '1462320000:2442',    '1462406400:2442',    '1462492800:2459',    '1462579200:2459',    '1462665600:2459',    '1462752000:2415',    '1462838400:2415',    '1462924800:2391',    '1463011200:2391',    '1463097600:2391',    '1463184000:2337',    '1463270400:2337',    '1463356800:2337',    '1463443200:2350',    '1463529600:2350',    '1463616000:2410',    '1463702400:2410',    '1463788800:2410',    '1463875200:2410',    '1463961600:2410',    '1464048000:2406',    '1464134400:2332',    '1464220800:2332',    '1464307200:2228',    '1464393600:2228',    '1464480000:2173',    '1464566400:2173',    '1464652800:2182',    '1464739200:2182',    '1464825600:2238',    '1464912000:2238',    '1464998400:2269',    '1465084800:2269',    '1465171200:2269',    '1465257600:2269',    '1465344000:2304',    '1465430400:2304',    '1465862400:2283',    '1466035200:2283',    '1466121600:2339',    '1466208000:2339',    '1466294400:2389',    '1466380800:2389',    '1466467200:2351',    '1466553600:2351',    '1466640000:2351',    '1466726400:2316',    '1466812800:2316',    '1466899200:2314',    '1466985600:2314',    '1467072000:2314',    '1467158400:2226',    '1467244800:2226',    '1467417600:2132',    '1467504000:2132',    '1467590400:2132',    '1467676800:2094',    '1467763200:2094',    '1467849600:2120',    '1467936000:2120',    '1468022400:2120',    '1468108800:2104',    '1468195200:2104',    '1468281600:2104',    '1468627200:2123',    '1468713600:2166',    '1468800000:2166',    '1468886400:2166',    '1468972800:2175',    '1469318400:2171',    '1469404800:2171',    '1469836800:2193',    '1470009600:2243',    '1470096000:2243',    '1470182400:2243',    '1470268800:2290',    '1470355200:2290',    '1470441600:2290',    '1470528000:2364',    '1470614400:2364',    '1470700800:2364',    '1470787200:2408',    '1470873600:2408',    '1470960000:2408',    '1471046400:2446',    '1471132800:2446',    '1471219200:2446',    '1471305600:2446',    '1471478400:2357',    '1471564800:2357',    '1471651200:2439',    '1471737600:2439',    '1471824000:2439',    '1471824000:2439',    '1471910400:2528',    '1471996800:2528',    '1472083200:2528',    '1472169600:2521',    '1472256000:2521',    '1472428800:2495',    '1472601600:2495',    '1472688000:2528',    '1472774400:2528',    '1472860800:2528',    '1472947200:2538',    '1473033600:2538',    '1473120000:2538',    '1473206400:2572',    '1473292800:2572',    '1473379200:2572',    '1473465600:2593',    '1473552000:2593',    '1473638400:2593',    '1473724800:2593',    '1473811200:2655',    '1473897600:2655',    '1473984000:2655',    '1474070400:2655',    '1474156800:2637',    '1474243200:2637',    '1474329600:2637',    '1474761600:2595',    '1474848000:2595',    '1474761600:2595',    '1474934400:2467',    '1475020800:2467',    '1475107200:2372',    '1475280000:2372',    '1475366400:2308',    '1475452800:2308',    '1475539200:2308',    '1475625600:2308',    '1475712000:2219',    '1475798400:2219',    '1475971200:2184',    '1476057600:2184',    '1476144000:2184',    '1476144000:2184',    '1476230400:2184',    '1476316800:2206',    '1476403200:2206',    '1476489600:2206',    '1476662400:2192',    '1476748800:2192',    '1476835200:2192',    '1476921600:2192',    '1477008000:2245',    '1477094400:2245',    '1477180800:2245',    '1477267200:2245',    '1477353600:2225',    '1477440000:2225',    '1477526400:2225',    '1477612800:2190',    '1477699200:2190',    '1477785600:2190',    '1477872000:2190',    '1477958400:2159',    '1478044800:2159',    '1478131200:2159',    '1478217600:2159',    '1478304000:2128',    '1478390400:2128',    '1478476800:2128',    '1478563200:2128',    '1478649600:2099',    '1478736000:2099',    '1478908800:2099',    '1478995200:2107',    '1479081600:2107',    '1479427200:2078',    '1479513600:2078',    '1479600000:2049',    '1479686400:2049',    '1479772800:2049',    '1479945600:2073',    '1480032000:2073',    '1480118400:2073',    '1480204800:2083',    '1480291200:2083',    '1480377600:2083',    '1480464000:2104',    '1480550400:2104',    '1480723200:2122',    '1480809600:2122',    '1480896000:2122',    '1480982400:2084',    '1481068800:2084',    '1481155200:2084',    '1481241600:2082',    '1481328000:2082',    '1481414400:2082',    '1481500800:2141',    '1481587200:2141',    '1481673600:2141',    '1481760000:2138',    '1481846400:2138',    '1481932800:2138',    '1482019200:2117',    '1482105600:2117',    '1482192000:2123',    '1482278400:2123',    '1482364800:2123',    '1482451200:2125',    '1482537600:2125',    '1482624000:2098',    '1482796800:2098',    '1482883200:2056',    '1482969600:2056',    '1483056000:2052',    '1483142400:2052',    '1483228800:2052',    '1483315200:2081',    '1483401600:2081',    '1483488000:2135',    '1483574400:2135',    '1483660800:2117',    '1483747200:2117',    '1483833600:2117',    '1483920000:2160',    '1484006400:2160',    '1484092800:2179',    '1484179200:2179',    '1484265600:2179',    '1484352000:2248',    '1484438400:2248',    '1484524800:2248',    '1484611200:2302',    '1484697600:2302',    '1484784000:2348',    '1484870400:2348',    '1484956800:2352',    '1485043200:2352',    '1485129600:2386',    '1485216000:2386',    '1485302400:2460',    '1485388800:2460',    '1485475200:2526',    '1485561600:2526',    '1485648000:2506',    '1485734400:2506',    '1485734400:2506',    '1485820800:2542',    '1485907200:2542',    '1486080000:2563',    '1486166400:2630',    '1486252800:2589',    '1486425600:2601',    '1486598400:2620',    '1486684800:2620',    '1486857600:2616',    '1487030400:2608',    '1487203200:2638',    '1487289600:2664',    '1487376000:2664',    '1487462400:2552',    '1487548800:2509',    '1487635200:2509',    '1487721600:2587',    '1487894400:2572',    '1487980800:2572',    '1488067200:2532',    '1488153600:2532',    '1488240000:2483',    '1488326400:2483',    '1488499200:2498',    '1488585600:2431',    '1488758400:2471',    '1488931200:2547',    '1489017600:2535',    '1489190400:2558',    '1489363200:2531',    '1489449600:2578',    '1489622400:2543',    '1489795200:2557',    '1489968000:2491',    '1490140800:2438',    '1490313600:2445',    '1490400000:2445',    '1490572800:2495',    '1490659200:2495',    '1490745600:2451',    '1490918400:2480',    '1491091200:2435',    '1491264000:2440',    '1491350400:2440',    '1491436800:2470',    '1491609600:2470',    '1491696000:2480',    '1491782400:2480',    '1491868800:2529',    '1492041600:2557',    '1492214400:2511',    '1492387200:2468',    '1492473600:2485',    '1492473600:2485',    '1492646400:2525',    '1492819200:2541',    '1492992000:2537',    '1493078400:2537',    '1493251200:2613',    '1493424000:2816',    '1493596800:2876',    '1493769600:2963',    '1493856000:3026',    '1494028800:3104',    '1494201600:3086',    '1494374400:3035',    '1494374400:3035',    '1494460800:3035',    '1494547200:2998',    '1494633600:2998',    '1494806400:3011',    '1494892800:3051',    '1495065600:3010',    '1495152000:2954',    '1495238400:2887',    '1495324800:2842',    '1495411200:2842',    '1495584000:2952',    '1495670400:2952',    '1495843200:2854',    '1495929600:2854',    '1496016000:2758',    '1496188800:2622',    '1496275200:2523',    '1496448000:2523',    '1496534400:2523',    '1496620800:2509',    '1496793600:2450',    '1496880000:2434',    '1497052800:2425',    '1497139200:2530',    '1497225600:2530',    '1497312000:2536',    '1497484800:2502',    '1497657600:2458',    '1497830400:2407',    '1497916800:2368',    '1498003200:2368',    '1498089600:2415',    '1498262400:2467',    '1498348800:2467',    '1498521600:2407',    '1498694400:2471',    '1498867200:2474',    '1498953600:2474',    '1499040000:2474',    '1499126400:2473',    '1499299200:2446',    '1499472000:2450',    '1499644800:2429',    '1499817600:2421',    '1499990400:2370',    '1500076800:2438',    '1500249600:2472',    '1500422400:2511',    '1500595200:2567',    '1500768000:2571',    '1500940800:2530',    '1501027200:2530',    '1501200000:2511',    '1501372800:2475',    '1501459200:2475',    '1501632000:2522',    '1501804800:2588',    '1501891200:2588',    '1502064000:2560',    '1502236800:2632',    '1502409600:2688',    '1502496000:2662',    '1502668800:2729',    '1502755200:2729',    '1502928000:2751',    '1503100800:2817',    '1503187200:2864',    '1503360000:2864',    '1503446400:2928',    '1503619200:2898',    '1503792000:2859',    '1503878400:2859',    '1504051200:2958',    '1504224000:2958',    '1504396800:3000',    '1504396800:3000',    '1504483200:2984',    '1504569600:2984',    '1504742400:2975',    '1504915200:2917',    '1505088000:2824',    '1505174400:2914',    '1505347200:3023',    '1505520000:2984',    '1505606400:2984',    '1505692800:2871',    '1505779200:2943',    '1506211200:3181',    '1506384000:3155',    '1506470400:3155',    '1506643200:3061',    '1506729600:2961',    '1506816000:2961',    '1506988800:2966',    '1506988800:2966',    '1507161600:2899',    '1507248000:2847',    '1507420800:2838',    '1507593600:2871',    '1507766400:2938',    '1507939200:2938',    '1508025600:2972',    '1508198400:2972',    '1508284800:3018',    '1508457600:3022',    '1508544000:3022',    '1508716800:3066',    '1508889600:3020',    '1508976000:3020',    '1509062400:3007',    '1509235200:2983',    '1509321600:2983',    '1509494400:2944',    '1509667200:2906',    '1509840000:2906',    '1509926400:2841',    '1510099200:2841',    '1510272000:2830',    '1510444800:2881',    '1510531200:2881',    '1510704000:2937',    '1510876800:2973',    '1511049600:2973',    '1511136000:2994',    '1511308800:3012',    '1511395200:3012',    '1511568000:2942',    '1511654400:2942',    '1511740800:2910',    '1511913600:2978',    '1512000000:2978',    '1512172800:3038',    '1512259200:3038',    '1512345600:2994',    '1512518400:2936',    '1512691200:2961',    '1512864000:2961',    '1513036800:3007',    '1513209600:3001',    '1513382400:3001',    '1513468800:2948',    '1513641600:2948',    '1513814400:2973',    '1513987200:2966',    '1514073600:2966',    '1514246400:2963',    '1514419200:2963',    '1514505600:2966',    '1514678400:2966',    '1514851200:2929',    '1515024000:2945',    '1515196800:2945',    '1515283200:2929',    '1515369600:2929',    '1515456000:2929',    '1515542400:2964',    '1515628800:2964',    '1515715200:2964',    '1515801600:3028',    '1515888000:3028',    '1515974400:3028',    '1516060800:3119',    '1516147200:3119',    '1516233600:3119',    '1516320000:3119',    '1516406400:3170',    '1516579200:3106',    '1516665600:3106',    '1516752000:3106',    '1516838400:3014',    '1516924800:3014',    '1517011200:3014',    '1517097600:2958',    '1517184000:2958',    '1517270400:2958',    '1517356800:3037',    '1517443200:3037',    '1517529600:3037',    '1517616000:3058',    '1517702400:3058',    '1517788800:3058',    '1517875200:3020',    '1517961600:3020',    '1518048000:3020',    '1518134400:3008',    '1518220800:3008',    '1518307200:3008',    '1518393600:3006',    '1518480000:3006',    '1518566400:3006',    '1518652800:3006',    '1518739200:2945',    '1518825600:2945',    '1518912000:2945',    '1518998400:2979',    '1519084800:2979',    '1519171200:2979',    '1519257600:2979',    '1519344000:3059',    '1519430400:3059',    '1519516800:3059',    '1519603200:2943',    '1519689600:2943',    '1519776000:2956',    '1519862400:2956',    '1519948800:2956' }