Module:Exchange/Living minerals/Data

return { '1253491200:137',   '1253577600:145',    '1253664000:155',    '1253750400:163',    '1253836800:181',    '1253923200:181',    '1254009600:191',    '1254096000:212',    '1254182400:212',    '1254268800:235',    '1254355200:235',    '1254441600:260',    '1254528000:260',    '1254614400:273',    '1254700800:294',    '1254787200:294',    '1254873600:274',    '1254960000:260',    '1255046400:258',    '1255132800:247',    '1255219200:232',    '1255305600:220',    '1255392000:200',    '1255478400:190',    '1255564800:180',    '1255651200:171',    '1255737600:171',    '1255824000:153',    '1255910400:140',    '1255996800:135',    '1256083200:124',    '1256169600:124',    '1256256000:119',    '1256342400:120',    '1256428800:126',    '1256515200:133',    '1256601600:133',    '1256688000:137',    '1256774400:137',    '1256860800:135',    '1256947200:138',    '1257033600:143',    '1257120000:151',    '1257206400:154',    '1257292800:154',    '1257379200:159',    '1257465600:159',    '1257552000:164',    '1257638400:164',    '1257724800:172',    '1257811200:181',    '1257897600:190',    '1257984000:190',    '1258070400:193',    '1258156800:202',    '1258243200:211',    '1258329600:222',    '1258416000:234',    '1258502400:245',    '1258588800:245',    '1258675200:258',    '1258761600:263',    '1258848000:259',    '1258934400:259',    '1259020800:272',    '1259107200:284',    '1259193600:297',    '1259280000:312',    '1259366400:328',    '1259452800:345',    '1259539200:363',    '1259625600:363',    '1259712000:382',    '1259798400:402',    '1259884800:422',    '1259971200:422',    '1260057600:433',    '1260144000:420',    '1260230400:420',    '1260316800:400',    '1260403200:374',    '1260489600:374',    '1260576000:355',    '1260662400:337',    '1260748800:320',    '1260835200:288',    '1260921600:288',    '1261008000:259',    '1261094400:259',    '1261180800:246',    '1261267200:233',    '1261353600:209',    '1261440000:209',    '1261526400:199',    '1261612800:206',    '1261699200:216',    '1261785600:238',    '1261872000:250',    '1261958400:250',    '1262044800:277',    '1262131200:277',    '1262217600:291',    '1262304000:303',    '1262390400:313:9.7',    '1262476800:299:9.6',    '1262563200:280:9.5',    '1262649600:266:9.5',    '1262736000:266:9.4',    '1262822400:252:9.3',    '1262908800:227:9.2',    '1262995200:215:9.1',    '1263081600:204:9.1',    '1263168000:204:9.0',    '1263254400:183:8.9',    '1263340800:183:8.8',    '1263427200:165:8.7',    '1263513600:165:8.7',    '1263600000:159:8.6',    '1263686400:164:8.5',    '1263772800:164:8.5',    '1263859200:182:8.5',    '1263945600:192:8.4',    '1264032000:192:8.4',    '1264118400:209:8.4',    '1264204800:209:8.4',    '1264291200:200:8.4',    '1264377600:200:8.4',    '1264464000:194:8.4',    '1264550400:191:8.3',    '1264636800:190:8.3',    '1264723200:181:8.3',    '1264809600:175:8.3',    '1264896000:174:8.3',    '1264982400:175:8.2',    '1265068800:175:8.2',    '1265155200:183:8.2',    '1265241600:183:8.2',    '1265328000:183:8.2',    '1265414400:178:8.2',    '1265500800:166:8.2',    '1265587200:164:8.2',    '1265673600:164:8.3',    '1265760000:172:8.3',    '1265846400:170:8.3',    '1265932800:170:8.3',    '1266019200:164:8.3',    '1266105600:155:8.3',    '1266192000:150:8.3',    '1266278400:150:8.3',    '1266364800:146:8.3',    '1266451200:151:8.3',    '1266537600:158:8.4',    '1266624000:158:8.4',    '1266710400:161:8.4',    '1266796800:173:8.4',    '1266883200:173:8.4',    '1266969600:188',    '1267056000:180',    '1267142400:172',    '1267228800:164',    '1267315200:164',    '1267401600:151',    '1267488000:151',    '1267574400:143',    '1267660800:135',    '1267747200:135',    '1267833600:139',    '1267920000:146',    '1268006400:154',    '1268092800:161',    '1268179200:168',    '1268265600:163',    '1268352000:163',    '1268438400:159',    '1268524800:155',    '1268611200:162',    '1268697600:162',    '1268784000:171',    '1268870400:180',    '1268956800:198',    '1269043200:198',    '1269129600:218',    '1269216000:229',    '1269302400:241',    '1269388800:241',    '1269475200:263',    '1269561600:267',    '1269648000:267',    '1269734400:260',    '1269820800:262',    '1269907200:261',    '1269993600:265',    '1270080000:278',    '1270166400:290',    '1270252800:305',    '1270339200:319',    '1270425600:324',    '1270512000:313',    '1270598400:313',    '1270684800:318',    '1270771200:347',    '1270857600:347',    '1270944000:364',    '1271030400:355',    '1271116800:339',    '1271203200:339',    '1271289600:327',    '1271376000:341',    '1271462400:341',    '1271548800:375',    '1271635200:392:5.4',    '1271721600:392',    '1271808000:427',    '1271894400:427',    '1271980800:423',    '1272067200:423',    '1272153600:421',    '1272240000:412',    '1272326400:417',    '1272412800:429',    '1272499200:429',    '1272585600:449',    '1272672000:466',    '1272758400:479',    '1272844800:526',    '1272931200:526',    '1273017600:578',    '1273104000:578',    '1273190400:543',    '1273276800:543',    '1273363200:493',    '1273449600:493',    '1273536000:471',    '1273622400:453',    '1273708800:435',    '1273795200:430',    '1273881600:448',    '1273968000:448',    '1274054400:462',    '1274140800:481',    '1274227200:495',    '1274313600:495',    '1274400000:506',    '1274486400:502',    '1274572800:490',    '1274659200:493',    '1274745600:485',    '1274832000:486',    '1274918400:486',    '1275004800:481',    '1275091200:461',    '1275177600:454',    '1275264000:458',    '1275350400:479',    '1275436800:503',    '1275523200:503',    '1275609600:505',    '1275696000:491',    '1275782400:476',    '1275868800:488',    '1275955200:484',    '1276041600:484',    '1276128000:501',    '1276214400:466',    '1276300800:466',    '1276387200:492',    '1276473600:492',    '1276560000:454',    '1276646400:432',    '1276732800:432',    '1276819200:395',    '1276905600:395',    '1276992000:384',    '1277078400:401',    '1277164800:421',    '1277251200:421',    '1277337600:424',    '1277424000:424',    '1277510400:408',    '1277596800:404',    '1277683200:393',    '1277769600:382',    '1277856000:384',    '1277942400:384:11.5',    '1278028800:391:11.5',    '1278115200:397:11.5',    '1278201600:402:11.4',    '1278288000:374:11.4',    '1278374400:374:11.4',    '1278460800:363:11.4',    '1278547200:391:11.3',    '1278633600:396:11.3',    '1278720000:396:11.3',    '1278806400:382:11.3',    '1278892800:367:11.2',    '1278979200:354:11.2',    '1279065600:354:11.2',    '1279152000:382:11.2',    '1279238400:382:11.2',    '1279324800:380:11.1',    '1279411200:370:11.1',    '1279497600:384:11.1',    '1279584000:377:11.1',    '1279670400:377:11.0',    '1279756800:371:11.0',    '1279843200:378:11.0',    '1279929600:378:11.0',    '1280016000:395:11.0',    '1280102400:413:10.9',    '1280188800:429:10.9',    '1280275200:428:10.9',    '1280361600:448:10.9',    '1280448000:448:10.8',    '1280534400:449:10.8',    '1280620800:432:10.8',    '1280707200:426:10.8',    '1280793600:426:10.7',    '1280880000:445:10.7',    '1280966400:413:10.7',    '1281052800:413:10.7',    '1281139200:380:10.7',    '1281225600:380:10.7',    '1281312000:369:10.7',    '1281398400:374:10.7',    '1281484800:395:10.7',    '1281571200:395:10.7',    '1281657600:413:10.7',    '1281744000:432:10.7',    '1281830400:434:10.7',    '1281916800:407:10.7',    '1282003200:396:10.7',    '1282089600:396:10.7',    '1282176000:416:10.7',    '1282262400:416:10.7',    '1282348800:431:10.8',    '1282435200:439:10.8',    '1282521600:451:10.8',    '1282608000:470:10.8',    '1282694400:474:10.8',    '1282780800:445:10.8',    '1282867200:426:10.8',    '1282953600:426:10.8',    '1283040000:410:10.8',    '1283126400:380:10.8',    '1283212800:393:10.8',    '1283299200:402:10.8',    '1283385600:402:10.8',    '1283472000:410:10.8',    '1283558400:406:10.8',    '1283644800:391:10.8',    '1283731200:391:10.8',    '1283817600:392:10.9',    '1283904000:392:10.9',    '1283990400:408:10.9',    '1284076800:427:11.0',    '1284163200:429:11.0',    '1284249600:422:11.0',    '1284336000:425:11.1',    '1284422400:436:11.1',    '1284508800:436:11.1',    '1284595200:432:11.2',    '1284681600:419:11.2',    '1284768000:402:11.2',    '1284854400:402:11.3',    '1284940800:417:11.3',    '1285027200:417:11.4',    '1285113600:434:11.4',    '1285200000:434:11.4',    '1285286400:439:11.5',    '1285372800:436:11.5',    '1285459200:418:11.5',    '1285545600:396:11.6',    '1285632000:399:11.6',    '1285718400:399:11.6',    '1285804800:396:11.7',    '1285891200:396:11.7',    '1285977600:386:11.8',    '1286064000:392:11.8',    '1286150400:406:11.9',    '1286236800:412:12.0',    '1286323200:407:12.0',    '1286409600:397:12.1',    '1286496000:385:12.2',    '1286582400:385:12.2',    '1286668800:390:12.3',    '1286755200:419:12.4',    '1286841600:419:12.4',    '1286928000:415:12.5',    '1287014400:389:12.6',    '1287100800:392:12.6',    '1287187200:392:12.7',    '1287273600:407:12.8',    '1287360000:391:12.9',    '1287446400:391:12.9',    '1287532800:391:13.0',    '1287619200:383:13.1',    '1287705600:383:13.1',    '1287792000:382:13.2',    '1287878400:397:13.3',    '1287964800:389:13.3',    '1288051200:389:13.4',    '1288137600:390:13.5',    '1288224000:397:13.5',    '1288310400:390:13.6',    '1288396800:394:13.7',    '1288483200:398:13.7',    '1288569600:401:13.8',    '1288656000:401:13.8',    '1288742400:412:13.8',    '1288828800:424:13.7',    '1288915200:424:13.7',    '1289001600:424:13.7',    '1289088000:426:13.7',    '1289174400:446:13.6',    '1289260800:463:13.6',    '1289347200:463:13.6',    '1289433600:472:13.6',    '1289520000:466:13.5',    '1289606400:450:13.5',    '1289692800:433:13.5',    '1289779200:430:13.5',    '1289865600:430:13.5',    '1289952000:418:13.4',    '1290038400:417:13.4',    '1290124800:417:13.4',    '1290211200:410:13.4',    '1290297600:389:13.3',    '1290384000:389:13.3',    '1290470400:397:13.3',    '1290556800:414:13.3',    '1290643200:433:13.2',    '1290729600:433:13.2',    '1290816000:420:13.2',    '1290902400:396:13.0',    '1290988800:396:12.8',    '1291075200:410:12.6',    '1291161600:429:12.5',    '1291248000:414:12.3',    '1291334400:414:12.1',    '1291420800:400:11.9',    '1291507200:395:12.0',    '1291593600:423:12.1',    '1291680000:423:12.2',    '1291766400:407:12.4',    '1291852800:403:12.5',    '1291939200:403:12.6',    '1292025600:406:12.7',    '1292112000:399:13.0',    '1292198400:382:13.2',    '1292284800:382:13.5',    '1292371200:387:13.8',    '1292457600:387:14.1',    '1292544000:392:14.3',    '1292630400:392:14.6',    '1292716800:411:14.7',    '1292803200:411:14.8',    '1292889600:424:15.0',    '1292976000:415:15.1',    '1293062400:425:15.2',    '1293148800:444:15.3',    '1293235200:444:15.5',    '1293321600:491:15.6',    '1293408000:491:15.7',    '1293494400:535:15.6',    '1293580800:535:15.4',    '1293667200:517:15.3',    '1293753600:469:15.2',    '1293840000:491:15.1',    '1293926400:469:14.9',    '1294012800:448:14.8',    '1294099200:448:14.7',    '1294185600:411:14.6',    '1294272000:411:14.4',    '1294358400:427:14.3',    '1294444800:427:14.5',    '1294531200:414:14.7',    '1294617600:400:14.9',    '1294704000:407:15.0',    '1294790400:419:15.2',    '1294876800:433:15.4',    '1294963200:436:15.6',    '1295049600:436:15.8',    '1295136000:447:16.0',    '1295222400:434:16.1',    '1295308800:422:16.3',    '1295395200:411:16.5',    '1295481600:411:16.7',    '1295568000:442:17.1',    '1295654400:445:17.5',    '1295740800:445:17.9',    '1295827200:462:18.2',    '1295913600:462:18.6',    '1296000000:466:19.0',    '1296086400:476:19.4',    '1296172800:476:19.8',    '1296259200:453:20.2',    '1296345600:453:20.5',    '1296432000:436:20.9',    '1296518400:436:21.3',    '1296604800:439:21.7',    '1296691200:417:22.1',    '1296777600:376:22.5',    '1296864000:357:22.9',    '1296950400:357:23.2',    '1297036800:342:23.6',    '1297123200:338:24.0',    '1297209600:338:24.4',    '1297296000:338:24.6',    '1297382400:363:24.8',    '1297468800:363:25.0',    '1297555200:398:25.2',    '1297641600:411:25.4',    '1297728000:445:25.5',    '1297814400:445:25.7',    '1297900800:445:25.9',    '1297987200:503:26.1',    '1298073600:503:26.3',    '1298160000:522:26.5',    '1298246400:518:26.7',    '1298332800:518:27.7',    '1298419200:518:26.8',    '1298505600:531:27.6',    '1298592000:531:28.5',    '1298678400:553:28.8',    '1298764800:598:26.1',    '1298851200:609:26.5',    '1298937600:609:26.4',    '1299024000:594:28.3',    '1299110400:539:27.8',    '1299196800:539:27.0',    '1299283200:505:26.3',    '1299369600:491:25.6',    '1299456000:475:24.8',    '1299542400:475:26.8',    '1299628800:462:25.6',    '1299715200:462:24.7',    '1299801600:448:26.3',    '1299888000:448:25.1',    '1299974400:414:26.5',    '1300060800:399:25.5',    '1300147200:387:24.0',    '1300233600:387:25.1',    '1300320000:379:23.7',    '1300406400:379:23.9',    '1300492800:407:23.0',    '1300579200:407:27.2',    '1300665600:421:25.9',    '1300752000:462:25.3',    '1300838400:462:27.0',    '1300924800:462:26.8',    '1301011200:519:26.0',    '1301097600:519:27.4',    '1301184000:499:28.8',    '1301270400:480:29.4',    '1301356800:480:30.8',    '1301443200:459:28.1',    '1301529600:456:29.3',    '1301616000:456:29.8',    '1301702400:476:30.2',    '1301788800:498:27.4',    '1301875200:509:28.0',    '1301961600:509:28.6',    '1302048000:541:26.8',    '1302134400:541:29.1',    '1302220800:568:28.7',    '1302307200:609:26.9',    '1302393600:609:27.9',    '1302480000:633:27.1',    '1302566400:650:27.2',    '1302652800:650:26.5',    '1302739200:609:25.8',    '1302825600:585:25.2',    '1302912000:585:24.5',    '1302998400:562:23.8',    '1303084800:548:24.3',    '1303171200:548:24.5',    '1303257600:585:24.7',    '1303344000:613:25.9',    '1303430400:630:27.1',    '1303516800:634:28.0',    '1303603200:634:29.0',    '1303689600:611:29.1',    '1303776000:588:29.2',    '1303862400:581:29.3',    '1303948800:581:29.9',    '1304035200:609:30.5',    '1304121600:616:30.4',    '1304208000:599:30.3',    '1304294400:576:30.2',    '1304380800:523:29.0',    '1304467200:496:27.8',    '1304553600:496:27.1',    '1304640000:471:26.4',    '1304726400:448:25.8',    '1304812800:431:25.1',    '1304899200:418:24.4',    '1304985600:422:25.5',    '1305072000:422:26.5',    '1305158400:435:27.6',    '1305244800:430:27.3',    '1305331200:430:27.3',    '1305417600:404:26.9',    '1305504000:389:27.2',    '1305590400:378:27.0',    '1305676800:378:26.3',    '1305763200:384:25.8',    '1305849600:407:25.4',    '1305936000:417:24.9',    '1306022400:424:26.0',    '1306108800:424:26.8',    '1306195200:424:27.5',    '1306281600:412:27.1',    '1306368000:399:28.5',    '1306454400:386:28.3',    '1306540800:381:28.1',    '1306627200:373:27.9',    '1306713600:371:27.7',    '1306800000:378:28.3',    '1306886400:388:28.9',    '1306972800:401:28.2',    '1307059200:394:29.1',    '1307145600:394:29.8',    '1307232000:379:30.4',    '1307318400:379:29.6',    '1307404800:351:28.7',    '1307491200:340:28.4',    '1307577600:340:28.2',    '1307664000:300:27.8',    '1307750400:300:27.4',    '1307836800:285:29.5',    '1307923200:270:31.1',    '1308009600:256:31.6',    '1308096000:256:32.0',    '1308182400:256:32.5',    '1308268800:218:35.2',    '1308355200:189:37.8',    '1308441600:189:36.3',    '1308528000:176:39.6',    '1308614400:167:39.4',    '1308700800:167:46.8',    '1308787200:150:54.1',    '1308873600:150:53.7',    '1308960000:142:53.3',    '1309046400:134:52.6',    '1309132800:122:51.9',    '1309219200:122:51.3',    '1309305600:116:56.8',    '1309392000:116:52.0',    '1309478400:116:47.1',    '1309564800:116:48.6',    '1309651200:120:50.1',    '1309737600:120:50.8',    '1309824000:129:48.2',    '1309910400:129:45.6',    '1309996800:136:46.4',    '1310083200:133:47.2',    '1310169600:123:49.9',    '1310256000:119:44.8',    '1310342400:119:43.6',    '1310428800:108:44.7',    '1310515200:108:45.7',    '1310601600:102:46.8',    '1310688000:96:48.4',    '1310774400:87:45.9',    '1310860800:87:48.4',    '1310947200:83:50.3',    '1311033600:78:52.1',    '1311120000:79:54.0',    '1311206400:79:47.5',    '1311292800:87:45.2',    '1311379200:97:42.9',    '1311465600:102:43.4',    '1311552000:102:40.5',    '1311638400:102:39.2',    '1311724800:113:40.2',    '1311811200:113:41.1',    '1311897600:120:42.1',    '1311984000:124:42.0',    '1312070400:127:46.1',    '1312156800:124:45.2',    '1312243200:118:41.6',    '1312329600:114:41.4',    '1312416000:114:36.0',    '1312502400:110:36.8',    '1312588800:110:37.6',    '1312675200:112:34.3',    '1312761600:108:33.0',    '1312848000:108:31.8',    '1312934400:122:32.5',    '1313020800:129:33.8',    '1313107200:129:32.1',    '1313193600:141:30.4',    '1313280000:141:34.0',    '1313366400:141:34.2',    '1313452800:165:34.4',    '1313539200:173:32.8',    '1313625600:182:31.3',    '1313712000:182:30.1',    '1313798400:202:32.4',    '1313884800:202:33.0',    '1313971200:213:33.7',    '1314057600:213:33.8',    '1314144000:225:33.9',    '1314230400:225:35.5',    '1314316800:203:37.1',    '1314403200:203:37.3',    '1314489600:182:37.5',    '1314576000:174:37.7',    '1314662400:174:33.3',    '1314748800:173:28.9',    '1314835200:173:31.3',    '1314921600:175:33.7',    '1315008000:177:31.3',    '1315094400:182:30.9',    '1315180800:191:30.4',    '1315267200:211:30.0',    '1315353600:221:32.2',    '1315440000:221:31.7',    '1315526400:228:31.2',    '1315612800:218:32.1',    '1315699200:210:30.5',    '1315785600:203:32.3',    '1315872000:203:33.0',    '1315958400:214:33.6',    '1316044800:223:35.0',    '1316131200:234:33.4',    '1316217600:234:31.7',    '1316304000:233:35.2',    '1316390400:233:34.8',    '1316476800:252:35.6',    '1316563200:252:33.5',    '1316649600:252:35.4',    '1316736000:277:34.7',    '1316822400:277:34.5',    '1316908800:306:34.3',    '1316995200:320:33.2',    '1317081600:317:34.0',    '1317168000:317:34.9',    '1317254400:317:34.8',    '1317340800:300:34.8',    '1317427200:298:33.1',    '1317513600:298:32.7',    '1317600000:294:32.3',    '1317686400:294:32.0',    '1317772800:284:31.7',    '1317859200:293:31.4',    '1317945600:303:33.6',    '1318032000:303:33.0',    '1318118400:284:32.3',    '1318204800:284:34.2',    '1318291200:283:36.2',    '1318377600:278:35.3',    '1318464000:278:33.7',    '1318550400:253:32.4',    '1318636800:253:33.1',    '1318723200:239:36.0',    '1318809600:232:33.4',    '1318896000:232:30.8',    '1318982400:219:34.1',    '1319068800:219:33.8',    '1319155200:229:34.4',    '1319241600:229:35.0',    '1319328000:251:34.6',    '1319414400:264:34.1',    '1319500800:264:37.1',    '1319587200:291:36.4',    '1319673600:291:35.8',    '1319760000:263:35.1',    '1319846400:263:29.3',    '1319932800:224:25.6',    '1320019200:224:22.5',    '1320105600:224:19.3',    '1320192000:201:18.1',    '1320278400:191:19.0',    '1320364800:186:19.8',    '1320451200:192:21.7',    '1320537600:209:22.4',    '1320624000:209:22.1',    '1320710400:209:21.8',    '1320796800:243:22.3',    '1320883200:243:22.7',    '1320969600:252:23.2',    '1321056000:252:23.7',    '1321142400:225:18.8',    '1321228800:225:17.6',    '1321315200:225:16.4',    '1321401600:204:16.8',    '1321488000:204:17.3',    '1321574400:196:14.8',    '1321660800:210:14.9',    '1321747200:210:18.0',    '1321833600:219:19.7',    '1321920000:219:19.9',    '1322006400:219:20.2',    '1322092800:229:20.4',    '1322179200:220:21.2',    '1322265600:218:22.1',    '1322352000:218:21.8',    '1322438400:212:21.5',    '1322524800:209:21.3',    '1322611200:206:21.0',    '1322697600:206:20.7',    '1322784000:209:21.7',    '1322870400:209:22.0',    '1322956800:206:22.4',    '1323043200:211:22.8',    '1323129600:215:23.1',    '1323216000:216:23.4',    '1323302400:210:23.8',    '1323388800:206:23.8',    '1323475200:211:23.7',    '1323561600:209:23.7',    '1323648000:205:24.4',    '1323734400:209:23.8',    '1323820800:216:23.3',    '1323907200:213:23.2',    '1323993600:211:22.3',    '1324080000:209:21.4',    '1324166400:211:20.5',    '1324252800:210:20.8',    '1324339200:205:21.8',    '1324425600:205:23.6',    '1324512000:208:25.3',    '1324598400:209:24.9',    '1324684800:209:24.6',    '1324771200:208:24.2',    '1324857600:211:25.5',    '1324944000:217:25.6',    '1325030400:218:25.6',    '1325116800:219:25.7',    '1325203200:221:25.7',    '1325289600:219:25.8',    '1325376000:220:24.8',    '1325462400:217:26.1',    '1325548800:211:27.4',    '1325635200:204:26.2',    '1325721600:199:25.0',    '1325808000:193:25.3',    '1325894400:191:25.6',    '1325980800:185:22.6',    '1326067200:185:19.5',    '1326153600:194:20.1',    '1326240000:203:20.0',    '1326326400:210:20.0',    '1326412800:212:17.5',    '1326499200:209:19.1',    '1326585600:203:21.1',    '1326672000:197:23.1',    '1326758400:193:23.0',    '1326844800:194:23.0',    '1326931200:196:22.9',    '1327017600:198:22.8',    '1327104000:200:22.8',    '1327190400:206:22.7',    '1327276800:204:22.7',    '1327363200:203:22.7',    '1327449600:197:23.4',    '1327536000:195:24.0',    '1327622400:197:24.9',    '1327708800:200:25.8',    '1327795200:204:25.7',    '1327881600:206:25.6',    '1327968000:208:25.4',    '1328054400:208:25.3',    '1328140800:206:25.6',    '1328227200:209:26.0',    '1328313600:215:25.1',    '1328400000:217:24.2',    '1328486400:219:23.4',    '1328572800:224:22.5',    '1328659200:232:22.1',    '1328745600:240:21.6',    '1328832000:243:21.2',    '1328918400:242:20.8',    '1329004800:235:22.1',    '1329091200:229:23.3',    '1329177600:225:24.6',    '1329264000:223:24.1',    '1329350400:221:23.7',    '1329436800:217:23.2',    '1329523200:215:22.8',    '1329609600:225:25.0',    '1329696000:219:24.6',    '1329782400:215:24.2',    '1329868800:212:23.8',    '1329955200:215:24.1',    '1330041600:219:24.3',    '1330128000:223:24.6',    '1330214400:228:25.2',    '1330300800:237:26.4',    '1330387200:243:25.8',    '1330473600:255:25.2',    '1330560000:263:25.8',    '1330646400:254:25.4',    '1330732800:245:24.4',    '1330819200:236:24.9',    '1330905600:230:25.9',    '1330992000:223:25.5',    '1331078400:220:25.2',    '1331164800:219:24.5',    '1331251200:216:23.9',    '1331337600:220:23.6',    '1331424000:218:23.4',    '1331510400:217:24.5',    '1331596800:218:25.6',    '1331683200:219:24.1',    '1331769600:218:25.2',    '1331856000:212:26.4',    '1331942400:209:22.1',    '1332028800:207:24.2',    '1332115200:204:23.6',    '1332201600:209:23.0',    '1332288000:213:23.7',    '1332374400:220:24.3',    '1332460800:226:23.6',    '1332547200:232:23.0',    '1332633600:237:22.5',    '1332720000:243:21.9',    '1332806400:249:21.3',    '1332892800:259:20.8',    '1332979200:269:20.2',    '1333065600:278:19.6',    '1333152000:288:19.1',    '1333238400:285:18.5',    '1333324800:289:21.6',    '1333411200:290:22.0',    '1333497600:289:22.5',    '1333584000:288:22.9',    '1333670400:276:23.0',    '1333756800:263:23.2',    '1333843200:252:23.4',    '1333929600:246:23.5',    '1334016000:242:22.3',    '1334102400:247:22.6',    '1334188800:251:22.8',    '1334275200:254:21.8',    '1334361600:247:20.9',    '1334448000:238:19.3',    '1334534400:234:19.7',    '1334620800:245:20.0',    '1334707200:246:20.4',    '1334793600:249:19.0',    '1334880000:251:19.4',    '1334966400:256:19.8',    '1335052800:260:20.6',    '1335139200:263:20.6',    '1335225600:268:19.8',    '1335312000:273:18.9',    '1335398400:274:18.9',    '1335484800:278:19.0',    '1335571200:279:19.0',    '1335657600:272:19.0',    '1335744000:266:19.1',    '1335830400:267:19.1',    '1335916800:264:20.2',    '1336003200:270:20.4',    '1336089600:277:18.5',    '1336176000:275:18.1',    '1336262400:272:17.7',    '1336348800:273:17.3',    '1336435200:270:16.9',    '1336521600:268:17.0',    '1336608000:267:17.1',    '1336694400:268:18.5',    '1336780800:262:18.6',    '1336867200:261:18.7',    '1336953600:264:18.6',    '1337040000:272:18.4',    '1337126400:279:18.3',    '1337212800:288:18.9',    '1337299200:297:19.5',    '1337385600:305:20.0',    '1337472000:308:20.6',    '1337558400:312:20.0',    '1337644800:318:19.3',    '1337731200:325:19.1',    '1337817600:339:19.0',    '1337904000:356:18.8',    '1337990400:363:20.0',    '1338076800:367:19.6',    '1338163200:359:19.9',    '1338249600:346:21.0',    '1338336000:328:22.0',    '1338422400:312:21.1',    '1338508800:298:22.8',    '1338595200:291:21.7',    '1338681600:289:22.0',    '1338768000:294:22.3',    '1338854400:289:24.0',    '1338940800:302:25.7',    '1339027200:316:26.0',    '1339113600:323:26.6',    '1339200000:333:27.3',    '1339286400:329:27.4',    '1339372800:338:27.4',    '1339459200:349:26.5',    '1339545600:359:27.1',    '1339632000:362:27.7',    '1339718400:357:27.2',    '1339804800:367:26.8',    '1339891200:379:26.9',    '1339977600:392:27.0',    '1340064000:411:26.6',    '1340150400:429:26.3',    '1340236800:450:26.2',    '1340323200:470:26.8',    '1340409600:478:27.5',    '1340496000:462:27.9',    '1340582400:438:28.3',    '1340668800:416:27.6',    '1340755200:397:26.8',    '1340841600:395:26.1',    '1340928000:411:25.3',    '1341014400:426:24.6',    '1341100800:443:25.1',    '1341187200:460:25.6',    '1341273600:482:26.0',    '1341360000:480:26.5',    '1341446400:462:26.6',    '1341532800:445:26.7',    '1341619200:452:26.8',    '1341705600:457:26.9',    '1341792000:450:26.9',    '1341878400:439:27.0',    '1341964800:430:27.7',    '1342051200:410:28.3',    '1342137600:390:29.0',    '1342224000:370:28.8',    '1342310400:351:27.1',    '1342396800:333:27.0',    '1342483200:316:26.8',    '1342569600:300:26.6',    '1342656000:285:26.5',    '1342742400:270:26.2',    '1342828800:258:26.6',    '1342915200:249:26.9',    '1343001600:236:27.6',    '1343088000:228:28.2',    '1343174400:219:27.9',    '1343260800:210:27.5',    '1343347200:203:27.2',    '1343433600:194:24.7',    '1343520000:188:27.0',    '1343606400:183:29.2',    '1343692800:183:29.6',    '1343779200:179:29.9',    '1343865600:175:31.7',    '1343952000:173:33.4',    '1344038400:176:35.2',    '1344124800:179:34.7',    '1344211200:186:34.1',    '1344297600:187:33.6',    '1344384000:182:33.0',    '1344470400:178:31.0',    '1344556800:171:30.8',    '1344643200:164:31.2',    '1344729600:157:31.7',    '1344816000:150:32.3',    '1344902400:144:32.9',    '1344988800:140:33.5',    '1345075200:140:34.1',    '1345161600:137:40.1',    '1345248000:139:40.5',    '1345334400:145:40.9',    '1345420800:151:40.5',    '1345507200:157:40.1',    '1345593600:159:37.8',    '1345680000:158:36.5',    '1345766400:160:35.3',    '1345852800:164:34.0',    '1345939200:160:29.5',    '1346025600:155:31.4',    '1346112000:157:33.4',    '1346198400:164:33.3',    '1346284800:164:33.2',    '1346371200:155:33.1',    '1346457600:154:32.3',    '1346544000:155:34.9',    '1346630400:151:38.0',    '1346716800:154:35.8',    '1346803200:149:33.5',    '1346889600:143:36.7',    '1346976000:143:36.0',    '1347062400:145:35.2',    '1347148800:140:34.5',    '1347235200:136:34.7',    '1347321600:138:35.0',    '1347408000:144:35.2',    '1347494400:152:37.4',    '1347580800:159:39.7',    '1347667200:167:39.3',    '1347753600:174:38.9',    '1347840000:179:38.4',    '1347926400:182:38.0',    '1348012800:187:37.6',    '1348099200:187:37.2',    '1348185600:183:35.8',    '1348272000:175:34.3',    '1348358400:171:35.7',    '1348444800:169:37.1',    '1348531200:168:35.8',    '1348617600:167:36.8',    '1348704000:167:37.8',    '1348790400:170:35.0',    '1348876800:173:32.2',    '1348963200:170:29.4',    '1349049600:175:32.3',    '1349136000:172:31.7',    '1349222400:169:29.4',    '1349308800:164:29.8',    '1349395200:160:30.1',    '1349481600:157:31.0',    '1349568000:156:32.5',    '1349654400:148:34.6',    '1349740800:146:36.2',    '1349827200:144:37.9',    '1349913600:141:38.4',    '1350000000:141:37.1',    '1350086400:142:38.4',    '1350172800:143:37.5',    '1350259200:146:36.6',    '1350345600:148:38.6',    '1350432000:147:33.1',    '1350518400:145:33.2',    '1350604800:144:35.6',    '1350691200:142:34.9',    '1350777600:138:32.1',    '1350864000:136:31.0',    '1350950400:135:30.0',    '1351036800:137:31.2',    '1351123200:135:33.5',    '1351209600:136:33.8',    '1351296000:131:34.2',    '1351382400:126:36.3',    '1351468800:121:34.3',    '1351555200:121:35.2',    '1351641600:123:36.1',    '1351728000:120:38.1',    '1351814400:120:34.3',    '1351900800:120:34.1',    '1351987200:118:33.9',    '1352073600:116:37.3',    '1352160000:117:39.8',    '1352246400:119:39.2',    '1352332800:120:38.6',    '1352419200:121:38.0',    '1352505600:122:37.4',    '1352592000:124:36.8',    '1352678400:125:36.1',    '1352764800:126:35.5',    '1352851200:129:34.9',    '1352937600:132:34.3',    '1353024000:128:33.7',    '1353110400:125:33.1',    '1353196800:125:33.8',    '1353283200:126:34.5',    '1353369600:124:35.2',    '1353456000:120:37.3',    '1353542400:120:34.6',    '1353628800:119:32.7',    '1353715200:117:30.8',    '1353801600:113:30.8',    '1353888000:107:30.1',    '1353974400:101:26.1',    '1354060800:95:28.6',    '1354147200:90:25.2',    '1354233600:85:24.9',    '1354320000:80:22.0',    '1354406400:76:21.1',    '1354492800:72:19.2',    '1354579200:68:17.1',    '1354665600:64:16.0',    '1354752000:60:15.5',    '1354838400:59:16.1',    '1354924800:58:15.3',    '1355011200:57:16.7',    '1355097600:56:16.2',    '1355184000:58:16.8',    '1355270400:61:14.9',    '1355356800:63:15.9',    '1355443200:65:15.1',    '1355529600:67:16.9',    '1355616000:68:14.5',    '1355702400:67:15.7',    '1355788800:69:15.2',    '1355875200:72:18.1',    '1355961600:73:18.4',    '1356048000:72:21.4',    '1356134400:68:20.5',    '1356220800:64:23.0',    '1356307200:60:23.7',    '1356393600:57:24.1',    '1356480000:54:21.0',    '1356566400:51:21.3',    '1356652800:49:18.3',    '1356739200:48:19.8',    '1356825600:49:18.0',    '1356912000:49:16.3',    '1356998400:50:16.4',    '1357084800:51:17.7',    '1357171200:52:16.8',    '1357257600:53:16.3',    '1357344000:54:16.2',    '1357430400:54:16.0',    '1357516800:54:16.3',    '1357603200:53:16.0',    '1357689600:56:17.6',    '1357776000:58:16.7',    '1357862400:61:17.6',    '1357948800:64:18.1',    '1358035200:68:20.3',    '1358121600:71:20.8',    '1358208000:74:20.8',    '1358294400:74:19.4',    '1358380800:72:20.6',    '1358467200:70:21.9',    '1358553600:68:19.6',    '1358640000:65:17.9',    '1358726400:64:17.8',    '1358812800:63:19.0',    '1358899200:61:17.7',    '1358985600:58:17.7',    '1359072000:55:16.6',    '1359158400:55:16.6',    '1359244800:53:17.8',    '1359331200:51:16.9',    '1359417600:49:14.9',    '1359504000:48:16.6',    '1359590400:46:16.4',    '1359676800:45:17.4',    '1359763200:44:19.0',    '1359849600:42:17.5',    '1359936000:40:18.5',    '1360022400:38:18.9',    '1360108800:37:19.3',    '1360195200:37:19.8',    '1360281600:37:19.1',    '1360368000:38:19.6',    '1360454400:38:19.9',    '1360540800:37:20.8',    '1360627200:37:21.4',    '1360713600:37:21.5',    '1360800000:36:22.2',    '1360886400:37:21.6',    '1360972800:38:22.5',    '1361059200:39:24.8',    '1361145600:39:25.5',    '1361232000:40:25.5',    '1361318400:41:26.9',    '1361404800:43:28.0',    '1361491200:44:30.9',    '1361577600:44:31.2',    '1361664000:41:28.5',    '1361750400:39:27.9',    '1361836800:39:27.0',    '1361923200:38:24.1',    '1362009600:37:21.9',    '1362096000:37:18.0',    '1362182400:37:17.7',    '1362268800:37:17.4',    '1362355200:38:15.3',    '1362441600:38:16.7',    '1362528000:39:17.0',    '1362614400:39:15.6',    '1362700800:39:17.0',    '1362787200:39:13.8',    '1362873600:40:14.1',    '1362960000:40:14.0',    '1363046400:40:13.1',    '1363132800:40:13.3',    '1363219200:40:14.2',    '1363305600:40:14.4',    '1363392000:40:14.6',    '1363478400:40:15.5',    '1363564800:40:15.7',    '1363651200:41:16.7',    '1363737600:43:16.5',    '1363824000:44:15.8',    '1363910400:43:15.2',    '1363996800:43:16.0',    '1364083200:42:14.7',    '1364169600:43:14.3',    '1364256000:43:12.5',    '1364342400:43:12.6',    '1364428800:42:13.0',    '1364515200:42:13.1',    '1364601600:43:13.1',    '1364688000:43:14.6',    '1364774400:43:14.3',    '1364860800:43:16.0',    '1364947200:43:15.7',    '1365033600:43:15.4',    '1365120000:43:15.0',    '1365206400:42:14.7',    '1365292800:42:14.4',    '1365379200:42:14.1',    '1365465600:42:14.2',    '1365552000:43:14.4',    '1365638400:43:13.4',    '1365724800:44:14.9',    '1365811200:47:15.5',    '1365897600:50:15.8',    '1365984000:52:18.0',    '1366070400:55:17.9',    '1366156800:58:17.2',    '1366243200:58:17.4',    '1366329600:61:17.9',    '1366416000:64:18.4',    '1366502400:67:17.8',    '1366588800:69:16.4',    '1366675200:70:15.8',    '1366761600:72:16.7',    '1366848000:75:17.3',    '1366934400:75:14.0',    '1367020800:76:14.3',    '1367107200:75:16.2',    '1367193600:72:16.4',    '1367280000:68:16.9',    '1367366400:67:16.5',    '1367452800:66:16.4',    '1367539200:65:18.2',    '1367625600:66:16.2',    '1367712000:66:14.6',    '1367798400:65:13.7',    '1367884800:64:13.3',    '1367971200:64:13.8',    '1368057600:65:14.6',    '1368144000:62:13.5',    '1368230400:61:14.1',    '1368316800:59:14.2',    '1368403200:58:13.4',    '1368489600:58:13.2',    '1368576000:57:12.1',    '1368662400:55:11.6',    '1368748800:52:11.9',    '1368835200:52:10.7',    '1368921600:51:11.7',    '1369008000:49:11.9',    '1369094400:49:12.4',    '1369180800:49:12.8',    '1369267200:49:11.7',    '1369353600:50:12.9',    '1369440000:49:12.7',    '1369526400:48:11.8',    '1369612800:49:11.7',    '1369699200:49:11.8',    '1369785600:49:11.4',    '1369872000:50:12.1',    '1369958400:52:10.0',    '1370044800:53:11.7',    '1370131200:53:11.4',    '1370217600:51:13.1',    '1370304000:51:11.9',    '1370390400:52:14.0',    '1370476800:53:13.9',    '1370563200:53:14.2',    '1370649600:53:14.4',    '1370736000:53:13.6',    '1370822400:53:12.4',    '1370908800:55:13.7',    '1370995200:56:12.5',    '1371081600:57:12.2',    '1371168000:58:12.6',    '1371254400:60:12.2',    '1371340800:61:12.3',    '1371427200:61:13.8',    '1371513600:58:13.1',    '1371600000:60:13.6',    '1371686400:62:13.8',    '1371772800:65:13.4',    '1371859200:65:13.9',    '1371945600:68:14.2',    '1372032000:71:13.2',    '1372118400:73:13.6',    '1372204800:72:12.7',    '1372291200:74:13.0',    '1372377600:76:14.4',    '1372464000:77:13.3',    '1372550400:76:13.9',    '1372636800:76:15.1',    '1372723200:76:14.9',    '1372809600:78:14.6',    '1372896000:78:14.3',    '1372982400:77:13.8',    '1373068800:74:14.3',    '1373155200:71:15.8',    '1373241600:71:14.0',    '1373328000:72:13.6',    '1373414400:73:13.8',    '1373500800:73:15.4',    '1373587200:73:14.6',    '1373673600:73:15.9',    '1373760000:74:13.6',    '1373846400:75:14.3',    '1373932800:76:14.7',    '1374019200:78:13.9',    '1374105600:79:13.1',    '1374192000:81:12.2',    '1374278400:82:11.4',    '1374364800:84:10.6',    '1374451200:85:9.8',    '1374537600:85:11.6',    '1374624000:85:13.5',    '1374710400:84:12.8',    '1374796800:85:12.2',    '1374883200:83:11.7',    '1374969600:81:11.5',    '1375056000:82:10.5',    '1375142400:84:12.3',    '1375228800:86:11.8',    '1375315200:90:11.2',    '1375401600:92:12.6',    '1375488000:92:12.0',    '1375574400:94:13.4',    '1375660800:96:13.8',    '1375747200:96:12.1',    '1375833600:98:13.8',    '1375920000:101:13.8',    '1376006400:103:12.5',    '1376092800:103:13.3',    '1376179200:102:12.4',    '1376265600:103:12.0',    '1376352000:107:12.9',    '1376438400:111:12.2',    '1376524800:115:12.4',    '1376611200:118:13.4',    '1376697600:118:12.4',    '1376784000:121:11.2',    '1376870400:124:11.8',    '1376956800:129:12.3',    '1377043200:129:11.6',    '1377129600:130:10.9',    '1377216000:130:9.1',    '1377302400:134:10.1',    '1377388800:134:10.6',    '1377475200:134:8.8',    '1377561600:133:8.2',    '1377648000:132:8.9',    '1377734400:132:7.7',    '1377820800:132:9.0',    '1377907200:132:8.4',    '1377993600:131:8.4',    '1378080000:133:8.5',    '1378166400:134:8.6',    '1378252800:133:8.0',    '1378339200:133:8.0',    '1378425600:136:8.0',    '1378512000:137:7.8',    '1378598400:142:7.7',    '1378684800:147:7.4',    '1378771200:154:7.3',    '1378857600:154:7.9',    '1378944000:154:8.2',    '1379030400:154:7.1',    '1379116800:158:7.3',    '1379203200:152:7.7',    '1379289600:151:8.3',    '1379376000:151:7.8',    '1379462400:152:8.0',    '1379548800:148:7.8',    '1379635200:146:7.7',    '1379721600:143:8.3',    '1379808000:142:7.9',    '1379894400:141:7.6',    '1379980800:144:8.3',    '1380067200:147:7.4',    '1380153600:147:7.8',    '1380240000:144:8.4',    '1380326400:142:7.9',    '1380412800:143:8.0',    '1380499200:147:8.4',    '1380585600:149:8.7',    '1380672000:149:8.7',    '1380758400:151:9.3',    '1380844800:157:9.4',    '1380931200:158:10.2',    '1381017600:158:10.8',    '1381104000:151:11.1',    '1381190400:148:11.4',    '1381276800:145:11.6',    '1381363200:142:11.9',    '1381449600:139:12.2',    '1381536000:136:12.5',    '1381622400:133:12.7',    '1381708800:130:13.0',    '1381795200:127:14.4',    '1381881600:129:11.6',    '1381968000:129:11.4',    '1382054400:133:11.5',    '1382140800:136:10.9',    '1382227200:136:11.2',    '1382313600:134:10.7',    '1382400000:135:10.4',    '1382486400:135:9.4',    '1382572800:139:11.0',    '1382659200:139:10.6',    '1382745600:139:10.2',    '1382832000:140:10.4',    '1382918400:138:11.1',    '1383004800:142:10.7',    '1383091200:146:11.1',    '1383177600:148:9.7',    '1383264000:148:9.0',    '1383350400:148:9.1',    '1383436800:152:9.2',    '1383523200:151:7.6',    '1383609600:155:7.6',    '1383696000:161:7.4',    '1383782400:161:7.3',    '1383868800:164:9.2',    '1383955200:164:7.8',    '1384041600:168:8.1',    '1384128000:170:8.6',    '1384214400:168:9.2',    '1384300800:176:9.7',    '1384387200:176:10.2',    '1384473600:174:9.1',    '1384560000:177:9.6',    '1384646400:180:10.0',    '1384732800:182:11.4',    '1384819200:188:10.6',    '1384905600:192:10.2',    '1384992000:198:10.0',    '1385078400:198:10.6',    '1385164800:195:10.6',    '1385251200:196:10.7',    '1385337600:198:9.5',    '1385424000:198:9.3',    '1385510400:197:9.1',    '1385596800:197:8.9',    '1385683200:196:8.8',    '1385769600:196:8.6',    '1385856000:195:8.4',    '1385942400:195:8.2',    '1386028800:195:8.6',    '1386115200:194:10.4',    '1386201600:197:10.0',    '1386288000:199:9.6',    '1386374400:195:9.3',    '1386460800:196:9.9',    '1386547200:195:9.8',    '1386633600:198:10.2',    '1386720000:196:9.4',    '1386806400:195:9.5',    '1386892800:198:9.3',    '1386979200:201:9.1',    '1387065600:208:8.7',    '1387152000:213:8.4',    '1387238400:218:8.6',    '1387324800:223:8.1',    '1387411200:232:8.3',    '1387497600:241:8.3',    '1387584000:252:8.9',    '1387670400:264:9.2',    '1387756800:267:9.5',    '1387843200:258:10.7',    '1387929600:250:10.9',    '1388016000:247:10.7',    '1388102400:239:10.6',    '1388188800:234:10.6',    '1388275200:233:11.5',    '1388361600:228:11.4',    '1388448000:223:10.0',    '1388534400:225:10.3',    '1388620800:230:10.7',    '1388707200:235:10.7',    '1388793600:241:10.1',    '1388880000:245:9.6',    '1388966400:244:10.5',    '1389052800:252:11.0',    '1389139200:256:10.9',    '1389225600:261:10.4',    '1389312000:267:10.6',    '1389398400:275:10.2',    '1389484800:279:11.2',    '1389571200:284:10.7',    '1389657600:281:10.9',    '1389744000:283:11.4',    '1389830400:272:11.2',    '1389916800:272:11.8',    '1390003200:278:11.2',    '1390089600:282:11.8',    '1390176000:284:10.8',    '1390262400:288:10.7',    '1390348800:284:10.9',    '1390435200:282:11.4',    '1390521600:282:11.3',    '1390608000:276:12.8',    '1390694400:280:12.6',    '1390780800:281:13.1',    '1390867200:282:13.7',    '1390953600:286:12.9',    '1391040000:280:13.0',    '1391126400:281:13.0',    '1391212800:276:13.2',    '1391299200:279:13.6',    '1391385600:286:14.8',    '1391472000:293:13.9',    '1391558400:301:14.2',    '1391644800:292:13.8',    '1391731200:284:13.8',    '1391817600:280:13.8',    '1391904000:281:12.1',    '1391990400:283:11.1',    '1392076800:288:11.3',    '1392163200:290:11.0',    '1392249600:294:11.9',    '1392336000:292:12.2',    '1392422400:295:11.8',    '1392508800:295:11.5',    '1392595200:288:11.9',    '1392681600:288:12.3',    '1392768000:282:14.0',    '1392854400:273:13.2',    '1392940800:264:12.5',    '1393027200:254:12.3',    '1393113600:245:12.8',    '1393200000:241:12.2',    '1393286400:247:12.7',    '1393372800:255:12.0',    '1393459200:262:12.6',    '1393545600:263:12.7',    '1393632000:268:13.8',    '1393718400:264:13.7',    '1393804800:269:14.0',    '1393891200:276:14.2',    '1393977600:289:13.4',    '1394064000:297:12.6',    '1394150400:311:13.1',    '1394236800:315:12.0',    '1394323200:325:12.5',    '1394409600:335:12.5',    '1394496000:330:12.4',    '1394582400:327:12.6',    '1394668800:325:13.1',    '1394755200:322:13.9',    '1394841600:326:14.2',    '1394928000:331:14.4',    '1395014400:331:13.9',    '1395100800:336:13.9',    '1395187200:344:14.6',    '1395273600:356:15.3',    '1395360000:360:13.9',    '1395446400:358:13.3',    '1395532800:355:13.3',    '1395619200:357:13.1',    '1395705600:354:12.9',    '1395792000:362:12.2',    '1395878400:365:11.4',    '1395964800:372:12.2',    '1396051200:383:12.1',    '1396137600:393:12.4',    '1396224000:399:12.9',    '1396310400:414:13.2',    '1396396800:429:12.5',    '1396483200:442:13.2',    '1396569600:456:13.2',    '1396656000:463:13.2',    '1396742400:457:12.8',    '1396828800:444:12.3',    '1396915200:427:11.9',    '1397001600:417:12.0',    '1397088000:405:12.6',    '1397174400:396:11.4',    '1397260800:391:11.6',    '1397347200:386:11.1',    '1397433600:384:10.9',    '1397520000:383:11.5',    '1397606400:389:10.7',    '1397692800:402:10.6',    '1397779200:387:11.8',    '1397865600:377:10.9',    '1397952000:375:12.0',    '1398038400:371:11.2',    '1398124800:368:11.2',    '1398211200:376:11.7',    '1398297600:386:12.0',    '1398384000:397:10.9',    '1398470400:392:11.9',    '1398556800:384:11.3',    '1398643200:381:11.8',    '1398729600:391:13.0',    '1398816000:402:13.2',    '1398902400:413:12.3',    '1398988800:413:13.7',    '1399075200:419:13.6',    '1399161600:409:13.4',    '1399248000:394:12.8',    '1399334400:385:12.3',    '1399420800:385:12.5',    '1399507200:389:12.2',    '1399593600:389:11.8',    '1399680000:394:12.7',    '1399766400:391:13.1',    '1399852800:394:13.2',    '1399939200:396:13.2',    '1400025600:401:13.4',    '1400112000:413:11.9',    '1400198400:423:11.7',    '1400284800:425:11.8',    '1400371200:430:9.0',    '1400457600:441:10.6',    '1400544000:434:10.9',    '1400630400:422:11.1',    '1400716800:419:11.0',    '1400803200:416:10.8',    '1400889600:409:12.2',    '1400976000:404:12.7',    '1401062400:402:12.3',    '1401148800:403:11.7',    '1401235200:406:11.3',    '1401321600:418:11.4',    '1401408000:428:11.8',    '1401494400:436:11.3',    '1401580800:447:10.5',    '1401667200:443:11.2',    '1401753600:447:12.5',    '1401840000:446:12.5',    '1401926400:448:12.6',    '1402012800:457:13.5',    '1402099200:450:13.8',    '1402185600:440:14.2',    '1402272000:436:14.1',    '1402358400:434:12.8',    '1402444800:441:13.2',    '1402531200:454:13.6',    '1402617600:473:13.1',    '1402704000:492:13.5',    '1402790400:508:13.5',    '1402876800:523:13.2',    '1402963200:519:14.2',    '1403049600:496:14.1',    '1403136000:477:14.1',    '1403222400:463:14.0',    '1403308800:448:13.2',    '1403395200:440:13.8',    '1403481600:439:15.1',    '1403568000:443:13.9',    '1403654400:446:13.9',    '1403740800:449:15.4',    '1403827200:438:15.6',    '1403913600:427:15.8',    '1404000000:426:15.0',    '1404086400:425:14.5',    '1404172800:417:14.6',    '1404259200:405:14.4',    '1404345600:392:14.2',    '1404432000:388:13.9',    '1404518400:384:13.7',    '1404604800:382:13.5',    '1404691200:381:13.1',    '1404777600:376:14.0',    '1404864000:374:14.8',    '1404950400:374:15.7',    '1405036800:368:15.0',    '1405123200:381:14.4',    '1405209600:387:15.8',    '1405296000:392:16.9',    '1405382400:386:14.6',    '1405468800:383:15.9',    '1405555200:382:15.0',    '1405641600:376:16.1',    '1405728000:366:15.4',    '1405814400:347:14.8',    '1405900800:336:14.8',    '1405987200:326:15.5',    '1406073600:316:15.4',    '1406160000:315:15.3',    '1406246400:317:15.2',    '1406332800:321:15.1',    '1406419200:324:17.3',    '1406505600:327:17.2',    '1406592000:325:16.6',    '1406678400:320:15.8',    '1406764800:309:15.0',    '1406851200:302:15.9',    '1406937600:300:16.1',    '1407024000:295:15.8',    '1407110400:290:15.6',    '1407196800:283:15.4',    '1407283200:282:15.3',    '1407369600:287:15.1',    '1407456000:298:15.2',    '1407542400:310:14.3',    '1407628800:321:14.7',    '1407715200:332:13.8',    '1407801600:342:14.9',    '1407888000:355:15.5',    '1407974400:363:15.1',    '1408060800:370:14.7',    '1408147200:377:15.4',    '1408233600:382:14.2',    '1408320000:375:15.8',    '1408406400:363:15.4',    '1408492800:359:15.1',    '1408579200:348:14.8',    '1408665600:344:14.5',    '1408752000:350:14.2',    '1408838400:356:14.0',    '1408924800:357:13.9',    '1409011200:354:14.0',    '1409097600:345:15.0',    '1409184000:336:16.0',    '1409270400:338:16.7',    '1409356800:327:16.8',    '1409443200:324:15.9',    '1409529600:328:16.2',    '1409616000:334:17.0',    '1409702400:342:16.2',    '1409788800:340:15.5',    '1409875200:334:15.3',    '1409961600:326:15.5',    '1410048000:316:16.3',    '1410134400:312:16.3',    '1410220800:311:15.8',    '1410307200:306:15.5',    '1410393600:306:15.1',    '1410480000:304:14.8',    '1410566400:306:14.1',    '1410652800:297:14.8',    '1410739200:299:14.7',    '1410825600:313:14.5',    '1410912000:325:14.7',    '1410998400:333:14.4',    '1411084800:322:14.2',    '1411171200:317:14.8',    '1411257600:316:14.7',    '1411344000:314:14.7',    '1411430400:309:13.9',    '1411516800:303:13.5',    '1411603200:289:15.0',    '1411689600:274:14.7',    '1411776000:263:13.8',    '1411862400:250:13.0',    '1411948800:238:13.3',    '1412035200:235:13.0',    '1412121600:241:12.4',    '1412208000:249:11.9',    '1412294400:247:11.7',    '1412380800:250:12.4',    '1412467200:240:13.0',    '1412553600:244:11.9',    '1412640000:250:12.6',    '1412726400:261:12.7',    '1412812800:256:12.2',    '1412899200:256:12.3',    '1412985600:251:11.5',    '1413072000:242:11.3',    '1413158400:234:11.2',    '1413244800:234:11.1',    '1413331200:241:11.1',    '1413417600:245:11.8',    '1413504000:250:11.6',    '1413590400:260:11.8',    '1413676800:263:11.7',    '1413763200:266:11.9',    '1413849600:277:11.7',    '1413936000:285:11.5',    '1414022400:291:11.0',    '1414108800:293:10.4',    '1414195200:295:10.4',    '1414281600:291:10.2',    '1414368000:282:10.5',    '1414454400:273:10.1',    '1414540800:271:10.6',    '1414627200:262:11.4',    '1414713600:252:11.3',    '1414800000:247:11.3',    '1414886400:245:11.3',    '1414972800:246:10.4',    '1415059200:257:11.4',    '1415145600:269:11.2',    '1415232000:278:11.0',    '1415318400:289:11.2',    '1415404800:289:12.4',    '1415491200:297:12.9',    '1415577600:303:12.7',    '1415664000:292:11.3',    '1415750400:289:12.3',    '1415836800:287:12.0',    '1415923200:284:12.2',    '1416009600:277:11.1',    '1416096000:276:9.9',    '1416182400:278:10.1',    '1416268800:272:10.4',    '1416355200:261:10.0',    '1416441600:250:9.3',    '1416528000:244:9.0',    '1416614400:236:8.9',    '1416700800:235:8.9',    '1416787200:231:9.4',    '1416873600:220:9.9',    '1416960000:217:9.7',    '1417046400:208:11.0',    '1417132800:204:10.8',    '1417219200:198:11.2',    '1417305600:196:12.3',    '1417392000:189:12.3',    '1417478400:182:12.1',    '1417564800:187:12.5',    '1417651200:179:11.4',    '1417737600:173:12.0',    '1417824000:179:11.2',    '1417910400:183:12.0',    '1417996800:192:11.9',    '1418083200:192:11.6',    '1418169600:194:11.3',    '1418256000:189:11.2',    '1418342400:196:11.2',    '1418428800:200:11.3',    '1418515200:204:10.2',    '1418601600:201:9.9',    '1418688000:199:9.6',    '1418774400:203:9.1',    '1418860800:205:9.8',    '1418947200:201:9.2',    '1419033600:198:9.3',    '1419120000:201:9.1',    '1419206400:203:9.6',    '1419292800:209:9.7',    '1419379200:209:10.2',    '1419465600:207:10.4',    '1419552000:201:10.4',    '1419638400:193:10.8',    '1419724800:187:10.1',    '1419811200:184:9.7',    '1419897600:181:10.8',    '1419984000:186:11.2',    '1420070400:194:10.2',    '1420156800:200:10.3',    '1420243200:205:10.5',    '1420329600:200:11.4',    '1420416000:193:12.3',    '1420502400:185:11.3',    '1420588800:188:11.0',    '1420675200:189:11.5',    '1420761600:194:10.9',    '1420848000:192:11.3',    '1420934400:188:10.9',    '1421020800:188:10.8',    '1421107200:182:11.2',    '1421193600:184:11.1',    '1421280000:183:11.6',    '1421366400:179:11.6',    '1421452800:175:11.8',    '1421539200:177:12.3',    '1421625600:177:12.8',    '1421712000:178:13.1',    '1421798400:182:13.0',    '1421884800:176:12.3',    '1421971200:177:12.2',    '1422057600:176:12.2',    '1422144000:177:11.9',    '1422230400:175:11.4',    '1422316800:177:10.5',    '1422403200:181:10.1',    '1422489600:182:10.6',    '1422576000:183:10.2',    '1422662400:185:11.2',    '1422748800:187:11.0',    '1422835200:192:10.9',    '1422921600:198:10.7',    '1423008000:198:11.1',    '1423094400:199:10.6',    '1423180800:199:11.9',    '1423267200:201:10.2',    '1423353600:202:10.6',    '1423440000:201:10.2',    '1423526400:201:10.7',    '1423612800:207:10.6',    '1423699200:210:10.3',    '1423785600:211:9.4',    '1423872000:205:10.2',    '1423958400:206:10.1',    '1424044800:204:10.5',    '1424131200:202:10.9',    '1424217600:196:10.9',    '1424304000:190:11.7',    '1424390400:183:12.2',    '1424476800:175:12.6',    '1424563200:168:12.6',    '1424649600:165:12.7',    '1424736000:164:12.8',    '1424822400:168:12.8',    '1424908800:177:13.3',    '1424995200:186:12.8',    '1425081600:196:13.1',    '1425168000:204:13.7',    '1425254400:214:14.2',    '1425340800:225:12.5',    '1425427200:228:13.3',    '1425513600:239:12.2',    '1425600000:242:13.0',    '1425686400:240:12.9',    '1425772800:240:12.8',    '1425859200:240:13.6',    '1425945600:237:14.1',    '1426032000:242:13.9',    '1426118400:244:13.6',    '1426204800:254:12.4',    '1426291200:253:12.5',    '1426377600:262:13.0',    '1426464000:272:10.9',    '1426550400:286:10.2',    '1426636800:296:10.7',    '1426723200:295:11.2',    '1426809600:287:11.6',    '1426896000:281:10.1',    '1426982400:272:11.8',    '1427068800:285:11.9',    '1427155200:296:12.8',    '1427241600:306:11.0',    '1427328000:319:11.1',    '1427414400:317:11.3',    '1427500800:305:13.0',    '1427587200:312:13.3',    '1427673600:315:13.6',    '1427760000:314:15.4',    '1427846400:303:17.9',    '1427932800:303:17.2',    '1428019200:295:18.7',    '1428105600:294:17.7',    '1428192000:280:17.3',    '1428278400:268:18.3',    '1428364800:254:16.8',    '1428451200:248:14.5',    '1428537600:253:15.3',    '1428624000:261:14.0',    '1428710400:273:14.7',    '1428796800:282:14.2',    '1428883200:283:12.8',    '1428969600:275:12.3',    '1429056000:268:13.9',    '1429142400:254:13.3',    '1429228800:241:12.5',    '1429315200:228:14.0',    '1429401600:229:13.7',    '1429488000:234:14.6',    '1429574400:232:17.2',    '1429660800:236:17.8',    '1429747200:232:19.5',    '1429833600:223:21.1',    '1429920000:215:19.1',    '1430006400:206:19.9',    '1430092800:197:18.6',    '1430179200:194:16.7',    '1430265600:188:14.7',    '1430352000:178:15.5',    '1430438400:178:13.3',    '1430524800:171:15.0',    '1430611200:167:13.4',    '1430697600:169:13.4',    '1430784000:172:11.6',    '1430870400:179:11.4',    '1430956800:177:8.9',    '1431043200:184:10.2',    '1431129600:183:7.9',    '1431216000:175:8.3',    '1431302400:173:9.6',    '1431388800:179:9.2',    '1431475200:184:8.9',    '1431561600:184:8.4',    '1431648000:194:7.9',    '1431734400:204:8.1',    '1431820800:215:7.7',    '1431907200:223:8.2',    '1431993600:231:7.7',    '1432080000:243:7.7',    '1432166400:253:8.1',    '1432252800:247:8.3',    '1432339200:238:7.6',    '1432425600:242:8.2',    '1432512000:249:7.1',    '1432598400:241:8.0',    '1432684800:235:7.9',    '1432771200:226:9.0',    '1432857600:226:8.0',    '1432944000:221:9.6',    '1433030400:219:9.0',    '1433116800:224:9.1',    '1433203200:229:8.8',    '1433289600:234:8.4',    '1433376000:232:7.8',    '1433462400:223:8.2',    '1433548800:224:7.7',    '1433635200:228:7.2',    '1433721600:220:7.2',    '1433808000:221:7.5',    '1433894400:221:7.5',    '1433980800:227:8.1',    '1434067200:218:8.4',    '1434153600:209:7.7',    '1434240000:202:8.1',    '1434326400:204:8.4',    '1434412800:202:7.9',    '1434499200:200:8.3',    '1434585600:198:7.3',    '1434672000:201:7.7',    '1434758400:208:8.1',    '1434844800:213:7.7',    '1434931200:213:7.8',    '1435017600:218:8.0',    '1435104000:212:8.0',    '1435190400:208:8.1',    '1435276800:214:8.2',    '1435363200:214:8.0',    '1435449600:217:7.7',    '1435536000:227:7.5',    '1435622400:227:7.2',    '1435708800:227:7.0',    '1435795200:232:6.7',    '1435881600:232:6.5',    '1435968000:227:7.8',    '1436054400:226:8.0',    '1436140800:223:8.4',    '1436227200:222:7.9',    '1436313600:224:8.1',    '1436400000:216:7.4',    '1436486400:213:8.0',    '1436572800:210:7.1',    '1436659200:217:7.2',    '1436745600:222:7.2',    '1436832000:225:7.3',    '1436918400:227:7.4',    '1437004800:229:7.5',    '1437091200:231:7.6',    '1437177600:236:7.6',    '1437264000:240:7.7',    '1437350400:243:7.8',    '1437436800:241:7.8',    '1437523200:237:8.3',    '1437609600:237:8.5',    '1437696000:236:7.9',    '1437782400:241:8.2',    '1437868800:245:8.9',    '1437955200:243:8.7',    '1438041600:244:8.7',    '1438128000:252:7.0',    '1438214400:248:7.3',    '1438300800:246:6.9',    '1438387200:249:6.0',    '1438473600:245:6.1',    '1438560000:243:4.8',    '1438646400:239:4.9',    '1438732800:239:4.7',    '1438819200:242:5.3',    '1438905600:240:6.7',    '1438992000:234:6.7',    '1439078400:233:6.9',    '1439164800:235:6.8',    '1439251200:241:6.7',    '1439337600:237:8.1',    '1439424000:237:7.3',    '1439510400:239:7.3',    '1439596800:242:7.6',    '1439683200:245:6.6',    '1439856000:254:8.1',    '1439942400:265:8.3',    '1440115200:277:9.0',    '1440201600:286:8.7',    '1440288000:280:9.4',    '1440374400:275:6.5',    '1440460800:270:7.7',    '1440547200:270:7.2',    '1440633600:276:7.5',    '1440720000:276:7.1',    '1440806400:276:6.6',    '1440892800:272:6.3',    '1440979200:274:7.7',    '1441065600:273:6.6',    '1441152000:273:6.8',    '1441238400:271:6.9',    '1441324800:268:6.6',    '1441411200:260:7.1',    '1441497600:253:7.7',    '1441584000:244:7.1',    '1441670400:239:7.2',    '1441756800:238:8.3',    '1441843200:238:7.7',    '1441843200:234:7.1',    '1441929600:233:7.6',    '1442016000:234:7.1',    '1442102400:229:6.7',    '1442188800:226:4.3',    '1442275200:236:4.4',    '1442361600:232:5.6',    '1442448000:228:7.1',    '1442534400:228:6.8',    '1442620800:239:7.2',    '1442707200:249:7.2',    '1442793600:255:8.5',    '1442880000:242:7.4',    '1442966400:232:6.9',    '1443052800:221:6.2',    '1443139200:210:6.7',    '1443225600:201',    '1443312000:190',    '1443398400:182',    '1443484800:184',    '1443571200:189',    '1443657600:196',    '1443744000:202',    '1443830400:207',    '1443916800:207:7.5',    '1444176000:210:6.4',    '1444348800:213:4.9',    '1444521600:203:6.8',    '1444608000:203:7.1',    '1444694400:211:7.1',    '1444780800:213:6.7',    '1444867200:223:7.4',    '1444953600:231:7.0',    '1445040000:241:7.0',    '1445126400:243:7.6',    '1445212800:243:7.8',    '1445212800:230:7.1',    '1445299200:230:7.5',    '1445472000:215:6.8',    '1445558400:205:7.3',    '1445644800:203:7.4',    '1445731200:200:6.9',    '1445817600:200:6.4',    '1445904000:198:6.9',    '1445990400:199:6.9',    '1446076800:202:7.3',    '1446163200:201:6.6',    '1446249600:200:7.0',    '1446336000:200:6.4',    '1446422400:200:7.0',    '1446422400:194:6.2',    '1446508800:196:6.7',    '1446595200:194:6.8',    '1446681600:190:6.8',    '1446768000:196:7.1',    '1446854400:200:6.7',    '1446940800:198:7.0',    '1447027200:198:6.6',    '1447027200:203:6.2',    '1447113600:212:6.6',    '1447200000:222:6.5',    '1447286400:230:6.8',    '1447372800:230:6.3',    '1447459200:236:5.9',    '1447545600:243:6.1',    '1447632000:242:6.1',    '1447718400:239:6.5',    '1447804800:244:6.3',    '1447977600:247:4.5',    '1448064000:257:5.7',    '1448150400:263:5.4',    '1448236800:263:6.4',    '1448236800:263:5.8',    '1448323200:263:5.7',    '1448409600:260:5.0',    '1448496000:269:5.5',    '1448582400:267:5.9',    '1448668800:267:5.1',    '1448755200:259:5.2',    '1448841600:255:5.9',    '1448928000:244:6.4',    '1449014400:234:6.4',    '1449100800:229:5.0',    '1449187200:230:5.2',    '1449273600:230:5.7',    '1449360000:238:5.8',    '1449446400:238:7.1',    '1449532800:239:6.1',    '1449619200:239:5.8',    '1449705600:249:6.1',    '1449792000:256:5.9',    '1449878400:269:5.9',    '1449964800:283:6.4',    '1450051200:295:7.6',    '1450137600:295:8.0',    '1450224000:297:8.3',    '1450310400:307:8.4',    '1450396800:305:8.6',    '1450483200:317:9.1',    '1450569600:317:8.2',    '1450656000:309:8.4',    '1450742400:293:8.0',    '1450828800:283:8.5',    '1450915200:282:8.6',    '1451001600:292:8.6',    '1451088000:292:7.9',    '1451174400:291:8.2',    '1451260800:292:8.1',    '1451347200:283:8.1',    '1451433600:274:7.5',    '1451520000:275:7.5',    '1451606400:283:6.9',    '1451692800:277:8.7',    '1451779200:282:9.5',    '1451865600:282:8.4',    '1451952000:284:8.5',    '1452124800:295:8.7',    '1452211200:304:9.1',    '1452297600:317:7.2',    '1452384000:329:6.7',    '1452470400:324:7.9',    '1452556800:323:7.6',    '1452643200:322:8.7',    '1452729600:330:7.7',    '1452816000:319:7.7',    '1452902400:319:9.1',    '1452988800:329:9.3',    '1453075200:328:8.6',    '1453248000:351:7.2',    '1453334400:368:9.1',    '1453420800:355:9.4',    '1453507200:341:8.3',    '1453593600:333:8.0',    '1453680000:328:8.7',    '1453766400:318:8.4',    '1453852800:308',    '1453939200:297',    '1454025600:285',    '1454112000:274',    '1454198400:264',    '1454284800:264',    '1454371200:253',    '1454371200:244',    '1454457600:244',    '1454544000:244',    '1454630400:241',    '1454716800:236',    '1454803200:236',    '1454889600:233',    '1454976000:233',    '1455062400:236',    '1455148800:236',    '1455235200:237',    '1455321600:235',    '1455408000:234',    '1455580800:236',    '1455753600:255',    '1455840000:255',    '1455926400:261',    '1456012800:263',    '1456099200:263',    '1456185600:265',    '1456272000:261',    '1456358400:250',    '1456444800:239',    '1456531200:230',    '1456617600:225',    '1456704000:220',    '1456790400:220',    '1456876800:218',    '1456963200:229',    '1457049600:239',    '1457136000:250',    '1457222400:257:9.0',    '1457308800:256:9.1',    '1457481600:258:8.4',    '1457568000:258:7.6',    '1457654400:269:7.9',    '1457740800:276:6.8',    '1457827200:271:7.2',    '1457913600:283:7.4',    '1458000000:291:8.0',    '1458086400:292:7.9',    '1458259200:319:8.6',    '1458345600:334:8.1',    '1458432000:339:8.1',    '1458518400:335:8.0',    '1458777600:338:6.1',    '1458864000:340:6.2',    '1458950400:330:6.4',    '1459036800:323:6.4',    '1459123200:322:6.9',    '1459209600:312:8.0',    '1459296000:316:7.9',    '1459468800:305:8.4',    '1459555200:296:8.2',    '1459641600:295:8.0',    '1459728000:288:8.4',    '1459814400:297:5.9',    '1459900800:311:6.0',    '1459987200:307:7.9',    '1460073600:307:7.1',    '1460160000:321:7.2',    '1460246400:318:7.7',    '1460332800:309:7.7',    '1460419200:313:7.7',    '1460505600:323:7.8',    '1460592000:337:6.8',    '1460678400:337:7.0',    '1460764800:347:9.0',    '1460851200:337:8.8',    '1460937600:339:8.4',    '1461024000:344:8.0',    '1461110400:355:8.3',    '1461196800:363:8.2',    '1461283200:368:8.8',    '1461369600:368:6.5',    '1461456000:371:6.5',    '1461542400:371:7.0',    '1461628800:390:7.3',    '1461715200:378:7.8',    '1461801600:366:8.5',    '1461888000:360:8.4',    '1461974400:360:8.5',    '1462060800:357:9.6',    '1462147200:365:10.0',    '1462233600:357:9.8',    '1462320000:343:9.0',    '1462406400:352:8.7',    '1462492800:360:8.8',    '1462579200:361:9.0',    '1462665600:361:7.2',    '1462752000:356:7.1',    '1462838400:347:7.1',    '1462924800:350:7.2',    '1463011200:360:6.8',    '1463097600:361:6.4',    '1463184000:365:6.7',    '1463356800:365:6.4',    '1463443200:346:6.3',    '1463529600:342:5.8',    '1463616000:341:5.8',    '1463702400:337',    '1463788800:339:6.2',    '1463875200:343:6.4',    '1463961600:343:7.1',    '1464048000:347:7.1',    '1464134400:353:7.4',    '1464393600:355:7.7',    '1464480000:350:7.8',    '1464566400:342:7.1',    '1464652800:337:7.5',    '1464739200:352:6.9',    '1464825600:364:7.3',    '1464912000:354:7.3',    '1464998400:348:6.8',    '1465084800:345',    '1465171200:339',    '1465257600:338',    '1465344000:346',    '1465948800:386:6.9',    '1466035200:388:7.2',    '1466121600:388:7.7',    '1466208000:380:8.5',    '1466294400:380:8.3',    '1466380800:367:8.0',    '1466553600:360:7.8',    '1466640000:375:8.0',    '1466726400:373:8.4',    '1466812800:373:7.1',    '1466899200:390:7.9',    '1466985600:385:7.4',    '1467072000:379:6.9',    '1467158400:373:7.8',    '1467244800:381:7.2',    '1467417600:373:7.8',    '1467504000:373:6.8',    '1467590400:373:8.4',    '1467676800:363:8.5',    '1467763200:355:7.8',    '1467849600:346:8.7',    '1467936000:348:8.5',    '1468022400:361:7.9',    '1468108800:380:8.2',    '1468195200:386:7.3',    '1468281600:386:6.9',    '1468713600:429:6.5',    '1468800000:408:6.5',    '1468886400:390:7.8',    '1469318400:413:6.6',    '1469404800:413:6.9',    '1470009600:389',    '1470096000:379:5.4',    '1470182400:377',    '1470268800:390',    '1470355200:389',    '1470441600:386',    '1470528000:386',    '1470614400:386',    '1470700800:392:5.4',    '1470787200:411:5.8',    '1470873600:425:4.9',    '1470960000:425:4.8',    '1471046400:425:4.8',    '1471132800:425:4.7',    '1471219200:428:5.6',    '1471305600:428',    '1471478400:411',    '1471564800:422:4.4',    '1471651200:422:4.3',    '1471737600:408:4.6',    '1471824000:408:5.4',    '1471910400:401:5.3',    '1471996800:403:5.7',    '1472083200:410',    '1472169600:421',    '1472256000:421',    '1472428800:443',    '1472601600:428',    '1472688000:437',    '1472774400:437',    '1472860800:448',    '1472947200:448',    '1473033600:439',    '1473120000:423',    '1473206400:419',    '1473292800:420',    '1473379200:420',    '1473465600:418',    '1473552000:414',    '1473638400:415',    '1473724800:415',    '1473811200:409',    '1473897600:412',    '1473984000:412',    '1474070400:412',    '1474156800:401',    '1474243200:392',    '1474329600:389',    '1474761600:347',    '1474848000:336',    '1474934400:343',    '1475020800:355',    '1475107200:368',    '1475280000:377',    '1475366400:369',    '1475452800:369',    '1475539200:375',    '1475625600:383',    '1475712000:385',    '1475798400:385',    '1475971200:395:5.7',    '1476057600:395:5.8',    '1476144000:411:4.8',    '1476230400:410:5.2',    '1476316800:398:5.4',    '1476403200:398:5.7',    '1476489600:409:6.0',    '1476662400:396:5.2',    '1476748800:393:5.3',    '1476835200:401:5.8',    '1476921600:401:5.4',    '1477008000:405:4.9',    '1477094400:401',    '1477180800:395',    '1477267200:394',    '1477353600:394',    '1477440000:391',    '1477526400:396:5.2',    '1477612800:396:5.2',    '1477699200:392:4.2',    '1477785600:390:4.4',    '1477872000:390:4.7',    '1477958400:390',    '1478044800:392',    '1478131200:392',    '1478217600:395',    '1478304000:395',    '1478390400:398',    '1478476800:398',    '1478563200:396',    '1478649600:390',    '1478736000:390',    '1478908800:386',    '1478995200:396',    '1479081600:396',    '1479427200:391',    '1479513600:391',    '1479600000:383:5.1',    '1479686400:383:5.0',    '1479772800:387:5.3',    '1479945600:389:5.3',    '1480032000:391:5.3',    '1480118400:391',    '1480204800:383',    '1480291200:383',    '1480377600:386',    '1480464000:397',    '1480550400:402:5.4',    '1480723200:418:5.7',    '1480809600:404:5.6',    '1480896000:398:6.5',    '1480982400:396:6.6',    '1481068800:396:6.1',    '1481155200:395:5.5',    '1481241600:392:5.6',    '1481328000:393:5.7',    '1481414400:393:5.6',    '1481500800:385:5.3',    '1481587200:391:5.4',    '1481673600:393:5.5',    '1481760000:393:5.5',    '1481846400:394:5.4',    '1481932800:389:5.5',    '1482019200:382',    '1482105600:382',    '1482192000:377',    '1482278400:377',    '1482364800:376',    '1482451200:377',    '1482537600:376',    '1482624000:371',    '1482796800:368:5.7',    '1482883200:372:5.9',    '1482969600:371:6.2',    '1483056000:365',    '1483142400:365',    '1483228800:358',    '1483315200:351',    '1483401600:351',    '1483488000:331',    '1483574400:329',    '1483660800:322',    '1483747200:322',    '1483833600:330',    '1483920000:344',    '1484006400:330',    '1484092800:337',    '1484179200:342',    '1484265600:339',    '1484352000:343',    '1484438400:347',    '1484524800:345',    '1484611200:344',    '1484697600:348',    '1484784000:361',    '1484870400:365',    '1484956800:376',    '1485043200:383',    '1485129600:367:5.4',    '1485216000:353',    '1485302400:336',    '1485388800:324:5.6',    '1485475200:331:5.5',    '1485561600:333:5.9',    '1485648000:321:6.6',    '1485734400:320:6.5',    '1485820800:331:7.0',    '1485907200:337:7.3',    '1486080000:331:7.3',    '1486166400:335:7.2',    '1486252800:336:7.1',    '1486425600:343:7.4',    '1486598400:337:6.9',    '1486684800:341:6.7',    '1486857600:347',    '1486944000:353',    '1487030400:346',    '1487203200:345',    '1487289600:335',    '1487376000:321',    '1487462400:314',    '1487548800:313',    '1487635200:323',    '1487721600:331',    '1487894400:338',    '1487980800:335',    '1488153600:347:6.8',    '1488240000:362:6.7',    '1488326400:364:7.0',    '1488499200:366:7.0',    '1488585600:378:7.2',    '1488758400:386:6.4',    '1488931200:414:7.0',    '1489017600:434:7.6',    '1489190400:473:7.6',    '1489363200:478:7.0',    '1489449600:483:6.3',    '1489622400:440:7.0',    '1489795200:414:7.0',    '1489968000:385:7.1',    '1490140800:409:5.5',    '1490313600:424:5.8',    '1490400000:402:6.3',    '1490572800:396:5.2',    '1490659200:403:5.8',    '1490745600:394:6.9',    '1490918400:392:7.2',    '1491091200:396:6.3',    '1491264000:384:5.5',    '1491350400:376:5.8',    '1491436800:393:6.2',    '1491609600:406:5.7',    '1491782400:408:6.3',    '1491868800:404:6.1',    '1492041600:414',    '1492214400:410',    '1492387200:398',    '1492473600:394',    '1492473600:394',    '1492646400:388:4.8',    '1492819200:392:4.2',    '1492992000:386:4.5',    '1493078400:399:5.1',    '1493251200:394',    '1493424000:406',    '1493596800:399',    '1493769600:395',    '1493856000:395',    '1494028800:378:6.2',    '1494201600:368:5.3',    '1494374400:359:6.1',    '1494547200:361:5.6',    '1494633600:350:5.4',    '1494806400:350',    '1494892800:349',    '1495065600:345',    '1495152000:343',    '1495238400:333',    '1495324800:329',    '1495411200:327',    '1495584000:357',    '1495670400:362',    '1495843200:352',    '1495929600:342:5.8',    '1496016000:333:6.1',    '1496188800:343:5.9',    '1496275200:341:6.0',    '1496448000:333:6.1',    '1496534400:329:6.1',    '1496620800:325:4.7',    '1496793600:337',    '1496880000:348',    '1497052800:342',    '1497139200:353',    '1497225600:349',    '1497312000:347',    '1497484800:347',    '1497657600:361',    '1497830400:393:5.5',    '1497916800:399:5.6',    '1498003200:385:5.0',    '1498089600:378:5.8',    '1498262400:377',    '1498348800:378:5.2',    '1498521600:383',    '1498694400:375',    '1498867200:372:5.0',    '1499040000:374:5.4',    '1499126400:375:5.7',    '1499299200:379',    '1499472000:379',    '1499644800:379',    '1499817600:378',    '1499990400:374',    '1500076800:364',    '1500249600:368:5.2',    '1500422400:380:5.7',    '1500595200:380:6.1',    '1500768000:371',    '1500940800:367',    '1501027200:360',    '1501200000:366:6.4',    '1501372800:365:6.2',    '1501459200:361:5.0',    '1501632000:350',    '1501804800:357',    '1501891200:371:5.4',    '1502064000:365:5.8',    '1502236800:360:6.4',    '1502409600:357',    '1502496000:352',    '1502668800:347',    '1502755200:342',    '1502928000:350',    '1503100800:366',    '1503187200:370',    '1503360000:361',    '1503446400:367',    '1503619200:360',    '1503792000:367:5.3',    '1503878400:368:6.1',    '1504051200:361:5.3',    '1504224000:360:5.3',    '1504396800:360',    '1504396800:360',    '1504483200:350',    '1504569600:336',    '1504742400:328',    '1504915200:337',    '1505088000:334',    '1505174400:333',    '1505347200:323',    '1505520000:316',    '1505692800:308',    '1506211200:297',    '1506384000:298',    '1506470400:307',    '1506643200:307',    '1506729600:307',    '1506816000:310',    '1506988800:307',    '1507161600:316',    '1507248000:322',    '1507420800:317',    '1507593600:304',    '1507766400:301',    '1507939200:302',    '1508025600:307',    '1508198400:307:4.9',    '1508284800:312',    '1508457600:302',    '1508544000:293',    '1508716800:292',    '1508889600:292',    '1508976000:287',    '1509062400:287',    '1509235200:286',    '1509321600:283',    '1509494400:285',    '1509667200:292',    '1509840000:295',    '1509926400:301',    '1510099200:313',    '1510272000:323',    '1510444800:336',    '1510531200:335:3.7',    '1510704000:346:3.9',    '1510876800:340:3.9',    '1511049600:331:4.3',    '1511136000:330:4.0',    '1511308800:332:4.2',    '1511395200:338:5.0',    '1511568000:347',    '1511654400:341',    '1511740800:342',    '1511913600:338',    '1512000000:324:4.8',    '1512172800:310',    '1512259200:301:5.1',    '1512345600:296:4.4',    '1512518400:300:4.9',    '1512691200:302:4.6',    '1512864000:301:5.0',    '1513036800:309:4.5',    '1513209600:322',    '1513382400:326:4.1',    '1513468800:318',    '1513641600:307',    '1513814400:297',    '1513987200:304',    '1514073600:305',    '1514246400:306',    '1514419200:313',    '1514505600:313',    '1514678400:310',    '1514851200:303:5.0',    '1515024000:298:5.5',    '1515196800:305',    '1515283200:314',    '1515369600:314',    '1515456000:318',    '1515542400:318',    '1515628800:326',    '1515715200:334',    '1515801600:344',    '1515888000:344',    '1515974400:336:5.3',    '1516060800:332:5.4',    '1516147200:332:5.5',    '1516233600:329',    '1516320000:329',    '1516406400:331',    '1516579200:330',    '1516665600:332',    '1516752000:349',    '1516838400:353',    '1516924800:353',    '1517011200:343',    '1517097600:330',    '1517184000:326',    '1517270400:326',    '1517356800:322',    '1517443200:324',    '1517529600:324',    '1517616000:326',    '1517702400:331',    '1517788800:331',    '1517875200:339',    '1517961600:339',    '1518048000:343',    '1518134400:348',    '1518220800:348',    '1518307200:352',    '1518393600:359',    '1518480000:359',    '1518566400:347',    '1518652800:347:4.6',    '1518739200:339:4.7',    '1518825600:332:4.9',    '1518912000:320:4.5',    '1518998400:312:4.4',    '1519084800:324:5.0',    '1519171200:324',    '1519257600:326',    '1519344000:327',    '1519430400:327',    '1519516800:313',    '1519603200:304',    '1519689600:304',    '1519776000:301',    '1519862400:317',    '1519948800:317',    '1520035200:320',    '1520121600:310',    '1520208000:296:6.9',    '1520294400:283:6.1',    '1520380800:270:5.7',    '1520467200:258:5.9',    '1520553600:247:5.5',    '1520640000:236:5.2',    '1520726400:225',    '1520812800:215',    '1520899200:205',    '1520985600:195',    '1521072000:187',    '1521158400:177',    '1521244800:170',    '1521331200:163',    '1521417600:156',    '1521504000:156',    '1521590400:149',    '1521676800:142',    '1522022400:134:4.1',    '1522108800:129',    '1522195200:126',    '1522281600:126',    '1522368000:125',    '1522454400:125',    '1522540800:121',    '1522627200:121',    '1522713600:117',    '1522800000:117',    '1522886400:118',    '1522972800:118',    '1523059200:118',    '1523491200:122',    '1523577600:122',    '1523750400:121',    '1523836800:119',    '1523923200:119',    '1524009600:122',    '1524096000:122',    '1524182400:123',    '1524268800:123',    '1524355200:123',    '1524441600:121',    '1524528000:121',    '1524614400:119',    '1524700800:119',    '1524787200:119',    '1524873600:115',    '1524960000:115',    '1525132800:110',    '1525219200:106',    '1525305600:106',    '1525392000:105',    '1525478400:105',    '1525564800:105',    '1525651200:103',    '1525737600:103',    '1525824000:103',    '1525910400:99',    '1525996800:99',    '1525996800:99',    '1526083200:101',    '1526169600:101',    '1526256000:101',    '1526342400:102',    '1526428800:102',    '1526515200:102',    '1526601600:97',    '1526688000:97',    '1526774400:93',    '1526860800:89',    '1526947200:89',    '1527033600:85',    '1527120000:85',    '1527206400:86',    '1527292800:86',    '1527379200:82',    '1527465600:82',    '1527552000:82',    '1527638400:82',    '1527724800:85',    '1527811200:85',    '1527897600:85',    '1527984000:85',    '1528070400:81',    '1528156800:81',    '1528243200:78',    '1528416000:75',    '1528502400:75',    '1528588800:75',    '1528675200:75',    '1528761600:75',    '1528848000:75',    '1528934400:72',    '1529020800:72',    '1529107200:73',    '1529193600:73',    '1529280000:73',    '1529366400:75',    '1529452800:75',    '1529539200:76',    '1529712000:76',    '1529798400:77',    '1529971200:77',    '1530057600:78',    '1530144000:78',    '1530230400:79',    '1530316800:79',    '1530403200:82',    '1530489600:82',    '1530576000:82',    '1530662400:84',    '1530748800:84',    '1530835200:84',    '1530921600:81',    '1531008000:81',    '1531094400:81',    '1531180800:79',    '1531267200:79',    '1531353600:77',    '1531440000:77',    '1531526400:77',    '1531612800:79',    '1531699200:79',    '1531785600:77',    '1531872000:77',    '1531958400:76',    '1532044800:76',    '1532131200:76',    '1532217600:75',    '1532304000:75',    '1532390400:73',    '1532476800:73',    '1532563200:73',    '1532649600:71',    '1532736000:71',    '1532822400:71',    '1532908800:68',    '1532995200:68',    '1533081600:65',    '1533168000:65',    '1533254400:65',    '1533340800:63',    '1533427200:63',    '1533513600:63',    '1533600000:59',    '1533686400:59',    '1533772800:56',    '1533859200:56',    '1533945600:54',    '1534032000:54',    '1534118400:53',    '1534204800:53',    '1534464000:55',    '1534550400:55',    '1534636800:55',    '1534723200:55',    '1534809600:55',    '1534896000:55',    '1534982400:55',    '1535068800:55',    '1535155200:54',    '1535241600:54',    '1535328000:52',    '1535414400:52',    '1535500800:49',    '1535587200:49',    '1535673600:48',    '1535760000:48',    '1535846400:48',    '1535932800:48',    '1536019200:48',    '1536105600:49',    '1536192000:49',    '1536278400:51',    '1536364800:51',    '1536451200:50',    '1536537600:50',    '1536624000:50',    '1536710400:50',    '1536796800:50',    '1536883200:50',    '1536969600:50',    '1537056000:48',    '1537142400:48',    '1537228800:48',    '1537315200:48',    '1537401600:48',    '1537488000:48',    '1537574400:48',    '1537660800:48',    '1537747200:47',    '1537833600:47',    '1537920000:47',    '1538006400:47',    '1538092800:47',    '1538179200:47',    '1538265600:47',    '1541548800:41',    '1542585600:40',    '1542844800:38',    '1542931200:38',    '1543017600:38',    '1543104000:38',    '1543190400:38',    '1543276800:38',    '1543449600:39',    '1543449600:39',    '1543622400:40',    '1543708800:40',    '1543795200:40',    '1543881600:40',    '1543968000:40',    '1544054400:41',    '1544313600:42',    '1544400000:42',    '1544486400:42',    '1544572800:42',    '1544659200:42',    '1544745600:42',    '1544832000:41',    '1544918400:41',    '1545004800:40',    '1545091200:40',    '1545177600:40',    '1545264000:40',    '1545350400:40',    '1545436800:40',    '1545523200:41',    '1545609600:41',    '1545696000:41',    '1545782400:40',    '1545868800:40',    '1545955200:40',    '1546041600:40',    '1546128000:40',    '1546214400:41',    '1546300800:41',    '1546387200:41',    '1546473600:39',    '1546560000:39',    '1546646400:39',    '1546732800:39',    '1546819200:38',    '1546905600:38',    '1546992000:38',    '1547164800:39',    '1547251200:39',    '1547337600:39',    '1547424000:39',    '1547510400:39',    '1547683200:38',    '1547769600:38',    '1547856000:38',    '1547942400:36',    '1548028800:36',    '1548115200:36',    '1548201600:34',    '1548288000:34',    '1548460800:35',    '1548547200:35',    '1548633600:35',    '1548720000:35',    '1548806400:35',    '1548892800:35',    '1548979200:35',    '1549065600:35',    '1549152000:34',    '1549238400:34',    '1549324800:34',    '1549411200:33',    '1549497600:33',    '1549584000:33',    '1549670400:33',    '1549756800:31',    '1549843200:31',    '1549929600:31',    '1550016000:30',    '1550102400:30',    '1550188800:30',    '1550275200:28',    '1550361600:28',    '1550448000:28',    '1550534400:27',    '1550620800:27',    '1550707200:27',    '1550793600:28',    '1550880000:28',    '1550966400:28',    '1551052800:28',    '1551139200:28',    '1551225600:28',    '1551312000:28',    '1551398400:28',    '1551484800:29',    '1551571200:29',    '1551657600:29',    '1551744000:29',    '1551830400:29',    '1551916800:29',    '1552089600:29',    '1552176000:29',    '1552262400:29',    '1552348800:29',    '1552435200:30',    '1552521600:30',    '1552608000:30',    '1552694400:30',    '1552780800:31',    '1552953600:31',    '1553040000:30',    '1553385600:30',    '1553644800:32',    '1554940800:35',    '1556323200:36',    '1557187200:36',    '1557273600:36',    '1557446400:36',    '1558224000:35',    '1558915200:32',    '1559001600:32',    '1559088000:32',    '1559174400:32',    '1559260800:32',    '1559347200:31',    '1559433600:31',    '1559520000:31',    '1559606400:31',    '1559692800:30',    '1559779200:30',    '1559865600:30',    '1559952000:30',    '1560038400:30',    '1560124800:30',    '1560211200:30',    '1560297600:30',    '1560384000:30',    '1560470400:29',    '1560556800:29',    '1560643200:29',    '1560729600:29',    '1560816000:29',    '1560902400:30',    '1560988800:30',    '1561075200:30',    '1561161600:30',    '1561248000:30',    '1561420800:32',    '1561507200:32',    '1561593600:32',    '1561680000:32',    '1561766400:32',    '1561852800:32',    '1561939200:32',    '1562025600:32',    '1562112000:32',    '1562198400:32',    '1562284800:32',    '1562371200:34',    '1562457600:34',    '1562544000:34',    '1562630400:34',    '1562716800:34',    '1562803200:33',    '1562889600:33',    '1562976000:33',    '1563062400:33',    '1563148800:33',    '1563235200:33',    '1563321600:33',    '1563408000:33',    '1563494400:33',    '1563580800:32',    '1563667200:32',    '1563753600:32',    '1563840000:32',    '1563926400:32',    '1564012800:33',    '1564099200:33',    '1564185600:33',    '1564272000:33',    '1564358400:33',    '1564444800:33',    '1564531200:33',    '1564617600:33',    '1564704000:33',    '1564790400:33',    '1564876800:33',    '1564963200:34',    '1565049600:34',    '1565136000:34',    '1565222400:34',    '1565308800:34',    '1565395200:35',    '1565481600:35',    '1565568000:35',    '1565654400:35',    '1565740800:35',    '1565827200:35',    '1565913600:35',    '1566086400:35',    '1566259200:34',    '1566345600:34',    '1566432000:34',    '1566518400:34',    '1566604800:33',    '1566691200:33',    '1566777600:33',    '1566864000:33',    '1566950400:33',    '1567036800:32',    '1567123200:32',    '1567209600:32',    '1567296000:32',    '1567382400:32',    '1567468800:30',    '1567555200:30',    '1567641600:30',    '1567728000:30',    '1567814400:30',    '1567900800:30',    '1567987200:31',    '1568073600:31',    '1568160000:31',    '1568246400:31',    '1568332800:31',    '1568419200:31',    '1568505600:31',    '1568764800:31',    '1568851200:31',    '1568937600:30',    '1569024000:30',    '1569110400:30',    '1569196800:30',    '1569283200:30',    '1569369600:30',    '1569456000:30',    '1569542400:30',    '1569628800:30',    '1569715200:30',    '1569801600:30',    '1569888000:30',    '1570147200:30',    '1570233600:30',    '1570320000:30',    '1570406400:30',    '1570492800:30',    '1570579200:30',    '1570665600:30',    '1570752000:30',    '1570838400:30',    '1570924800:31',    '1571011200:31',    '1571097600:31',    '1571184000:31',    '1571270400:31',    '1571356800:31',    '1571443200:33',    '1571529600:33',    '1571616000:33',    '1571702400:33',    '1571788800:33',    '1571875200:33',    '1571961600:33',    '1572048000:35',    '1572134400:35',    '1572220800:35',    '1572307200:35',    '1572393600:35',    '1572480000:35',    '1572652800:36',    '1572739200:36',    '1572912000:36',    '1572998400:36',    '1573084800:36',    '1573171200:37' }