Module:Exchange/Black platebody (h3)/Data

return { '1281139200:326200',   '1281225600:326200',    '1281312000:340000',    '1281398400:340000',    '1281484800:354200',    '1281571200:354200',    '1281657600:354200',    '1281744000:368800',    '1281830400:368800',    '1281916800:368800',    '1282003200:368800',    '1282089600:368800',    '1282176000:373300',    '1282262400:373300',    '1282348800:373300',    '1282435200:373300',    '1282521600:373300',    '1282608000:373300',    '1282694400:357100',    '1282780800:357100',    '1282867200:357100',    '1282953600:357100',    '1283040000:357100',    '1283126400:357100',    '1283212800:357100',    '1283299200:341600',    '1283385600:341600',    '1283472000:341600',    '1283558400:341600',    '1283644800:341600',    '1283731200:341600',    '1283817600:341600',    '1283904000:341600',    '1283990400:341600',    '1284076800:341600',    '1284163200:326600',    '1284249600:326600',    '1284336000:326600',    '1284422400:326600',    '1284508800:326600',    '1284595200:326600',    '1284681600:326600',    '1284768000:326600',    '1284854400:326600',    '1284940800:326600',    '1285027200:326600',    '1285113600:312700',    '1285200000:312700',    '1285286400:312700',    '1285372800:312700',    '1285459200:312700',    '1285545600:312700',    '1285632000:312700',    '1285718400:312700',    '1285804800:312700',    '1285891200:312700',    '1285977600:312700',    '1286064000:312700',    '1286150400:299200',    '1286236800:299200',    '1286323200:299200',    '1286409600:299200',    '1286496000:299200',    '1286582400:299200',    '1286668800:299200',    '1286755200:299200',    '1286841600:299200',    '1286928000:299200',    '1287014400:299200',    '1287100800:287100',    '1287187200:287100',    '1287273600:287100',    '1287360000:287100',    '1287446400:287100',    '1287532800:287100',    '1287619200:287100',    '1287705600:287100',    '1287792000:287100',    '1287878400:287100',    '1287964800:287100',    '1288051200:287100',    '1288137600:275000',    '1288224000:275000',    '1288310400:275000',    '1288396800:275000',    '1288483200:275000',    '1288569600:275000',    '1288656000:275000',    '1288742400:275000',    '1288828800:275000',    '1288915200:275000',    '1289088000:263600',    '1289174400:263600',    '1289260800:263600',    '1289347200:263600',    '1289433600:263600',    '1289520000:263600',    '1289606400:263600',    '1289692800:263600',    '1289779200:263600',    '1289865600:263600',    '1289952000:252100',    '1290038400:252100',    '1290124800:252100',    '1290211200:252100',    '1290297600:252100',    '1290384000:252100',    '1290470400:252100',    '1290556800:252100',    '1290643200:252100',    '1290729600:252100',    '1290816000:252100',    '1290902400:242100',    '1290988800:242100',    '1291075200:242100',    '1291161600:242100',    '1291248000:242100',    '1291334400:242100',    '1291420800:242100',    '1291507200:242100',    '1291593600:242100',    '1291680000:242100',    '1291766400:242100',    '1291852800:232000',    '1291939200:232000',    '1292025600:232000',    '1292112000:232000',    '1292198400:232000',    '1292284800:232000',    '1292371200:232000',    '1292457600:232000',    '1292544000:232000',    '1292630400:232000',    '1292716800:222700',    '1292803200:222700',    '1292889600:222700',    '1292976000:222700',    '1293062400:222700',    '1293148800:222700',    '1293235200:222700',    '1293321600:222700',    '1293408000:222700',    '1293494400:213700',    '1293580800:213700',    '1293667200:213700',    '1293753600:213700',    '1294358400:213700',    '1294531200:205000',    '1295136000:205000',    '1295222400:196800',    '1295827200:196800',    '1296000000:188600',    '1296432000:188600',    '1296604800:181200',    '1296691200:181200',    '1296950400:174500',    '1297123200:167600',    '1297641600:160800',    '1297728000:160800',    '1298160000:154700',    '1298505600:148500',    '1298764800:148500',    '1298851200:142800',    '1299196800:142800',    '1299369600:137300',    '1299801600:131900',    '1300147200:131900',    '1300320000:126900',    '1300492800:126900',    '1300752000:122000',    '1301184000:122000',    '1301270400:117200',    '1301702400:117200',    '1301788800:112500',    '1302307200:108200',    '1302739200:108200',    '1302912000:104000',    '1303344000:104000',    '1303430400:100100',    '1303776000:100100',    '1304035200:96300',    '1304467200:96300',    '1304640000:92400',    '1305158400:92400',    '1305244800:89000',    '1305504000:89000',    '1305936000:85600',    '1306368000:85600',    '1306540800:82300',    '1306800000:82300',    '1307059200:79200',    '1307491200:79200',    '1307750400:76300',    '1308355200:73400',    '1308528000:73400',    '1308960000:70500',    '1309478400:67800',    '1309910400:67800',    '1310083200:65200',    '1310256000:65200',    '1310601600:65150',    '1310688000:63000',    '1310860800:63000',    '1311292800:60500',    '1311465600:60500',    '1311897600:58100',    '1312156800:58100',    '1312502400:55900',    '1312761600:55900',    '1312934400:53800',    '1313193600:53800',    '1313625600:51700',    '1314144000:50100',    '1314748800:48300',    '1315094400:48300',    '1315180800:46400',    '1315612800:46400',    '1315699200:44500',    '1316044800:44500',    '1316304000:42800',    '1316736000:41100',    '1316995200:41100',    '1317081600:39400',    '1317427200:39400',    '1317600000:37700',    '1318118400:36200',    '1318291200:36200',    '1318550400:34700',    '1318809600:34700',    '1318982400:33300',    '1319414400:33300',    '1319587200:32000',    '1319760000:32000',    '1319932800:30700',    '1320451200:30700',    '1320537600:29600',    '1321142400:28500',    '1321660800:28500',    '1321833600:27800',    '1322265600:27800',    '1322438400:27500',    '1323043200:26733',    '1323561600:26733',    '1323648000:26309',    '1324166400:26309',    '1324252800:25967',    '1324771200:25967',    '1324857600:25817',    '1325376000:25817',    '1325462400:25363',    '1325548800:25363',    '1325635200:25363',    '1325721600:25363',    '1325808000:25363',    '1325894400:25363',    '1325980800:25363',    '1326067200:25363',    '1326153600:25344',    '1326240000:25344',    '1326326400:25344',    '1326412800:25344',    '1326499200:25344',    '1326585600:25344',    '1326672000:25344',    '1326758400:25344',    '1326844800:25146',    '1326931200:25146',    '1327017600:25146',    '1327104000:25146',    '1327190400:25146',    '1327276800:25146',    '1327363200:25146',    '1327449600:25146',    '1327536000:25146',    '1327622400:25146',    '1327708800:25250',    '1327795200:25250',    '1327881600:25250',    '1327968000:25250',    '1328054400:25250',    '1328140800:25250',    '1328227200:25250',    '1328313600:25250',    '1328400000:25250',    '1328486400:25250',    '1328572800:24993',    '1328659200:24993',    '1328745600:24993',    '1328832000:24993',    '1328918400:24993',    '1329004800:24993',    '1329091200:24993',    '1329177600:24993',    '1329264000:24993',    '1329350400:24781',    '1329436800:24781',    '1329523200:24781',    '1329609600:24781',    '1329696000:24781',    '1329782400:24750',    '1329868800:24750',    '1329955200:24750',    '1330041600:24750',    '1330128000:24750',    '1330214400:24750',    '1330300800:24750',    '1330387200:24750',    '1330473600:24750',    '1330560000:24750',    '1330646400:24750',    '1330732800:24382',    '1330819200:24382',    '1330905600:24382',    '1330992000:24382',    '1331078400:24740',    '1331164800:24740',    '1331251200:25487',    '1331337600:26516',    '1331424000:26516',    '1331510400:26516',    '1331596800:27447',    '1331683200:27447',    '1331769600:27447',    '1331856000:27447',    '1331942400:27678',    '1332028800:27678',    '1332115200:27678',    '1332201600:28570',    '1332288000:28570',    '1332374400:28570',    '1332460800:28685',    '1332547200:28800',    '1332633600:28916',    '1332720000:29031',    '1332806400:29146',    '1332892800:29146',    '1332979200:29146',    '1333065600:29146',    '1333152000:29687',    '1333238400:29687',    '1333324800:29687',    '1333411200:29687',    '1333497600:29687',    '1333584000:29902',    '1333670400:29902',    '1333756800:29902',    '1333843200:29902',    '1333929600:29902',    '1334016000:29831',    '1334102400:29831',    '1334188800:29831',    '1334275200:29831',    '1334361600:29831',    '1334448000:29831',    '1334534400:29616',    '1334620800:29616',    '1334707200:29616',    '1334793600:29616',    '1334880000:29616',    '1334966400:29616',    '1335052800:29824',    '1335139200:29824',    '1335225600:29824',    '1335312000:29824',    '1335398400:29824',    '1335484800:29824',    '1335571200:29398',    '1335657600:29398',    '1335744000:29398',    '1335830400:29398',    '1335916800:29398',    '1336003200:28788',    '1336089600:28788',    '1336176000:28788',    '1336262400:28788',    '1336348800:28788',    '1336435200:27770',    '1336521600:27770',    '1336608000:27770',    '1336694400:27770',    '1336780800:27770',    '1336867200:27484',    '1336953600:27484',    '1337040000:27484',    '1337126400:27484',    '1337212800:27484',    '1337299200:27270',    '1337385600:27270',    '1337472000:27270',    '1337558400:27270',    '1337644800:27270',    '1337731200:27041',    '1337817600:27041',    '1337904000:27041',    '1337990400:27041',    '1338076800:26506',    '1338163200:26506',    '1338249600:26506',    '1338336000:26506',    '1338422400:26506',    '1338508800:25506',    '1338595200:25506',    '1338681600:25506',    '1338768000:25506',    '1338854400:25069',    '1338940800:25069',    '1339027200:25069',    '1339113600:25069',    '1339200000:24761',    '1339286400:24761',    '1339372800:24761',    '1339459200:24761',    '1339545600:24761',    '1339632000:24838',    '1339718400:24838',    '1339804800:24838',    '1339891200:24838',    '1339977600:24750',    '1340064000:24750',    '1340150400:24750',    '1340236800:24750',    '1340323200:24767',    '1340409600:24767',    '1340496000:24767',    '1340582400:24889',    '1340668800:24889',    '1340755200:24889',    '1340841600:24889',    '1340928000:25088',    '1341014400:25088',    '1341100800:25088',    '1341187200:25088',    '1341273600:25204',    '1341360000:25204',    '1341446400:25204',    '1341532800:25204',    '1341619200:25235',    '1341705600:25235',    '1341792000:25235',    '1341878400:25235',    '1341964800:25145',    '1342051200:25145',    '1342137600:25145',    '1342224000:25145',    '1342310400:25145',    '1342396800:24581',    '1342483200:24581',    '1342569600:24581',    '1342656000:24581',    '1342742400:24581',    '1342828800:24194',    '1342915200:24194',    '1343001600:24194',    '1343088000:24194',    '1343174400:23838',    '1343260800:23838',    '1343347200:23838',    '1343433600:23838',    '1343520000:23508',    '1343606400:23508',    '1343692800:23508',    '1343779200:23508',    '1343865600:23403',    '1343952000:23403',    '1344038400:23403',    '1344124800:23403',    '1344211200:23133',    '1344297600:23133',    '1344384000:23133',    '1344470400:23133',    '1344556800:23133',    '1344643200:22346',    '1344729600:22346',    '1344816000:22346',    '1344902400:22346',    '1344988800:21825',    '1345075200:21825',    '1345161600:21825',    '1345248000:21825',    '1345334400:21825',    '1345420800:21413',    '1345507200:21413',    '1345593600:21413',    '1345680000:21413',    '1345766400:21413',    '1345852800:20650',    '1345939200:20650',    '1346025600:20650',    '1346112000:20650',    '1346198400:20650',    '1346284800:19871',    '1346371200:19871',    '1346457600:19871',    '1346544000:19871',    '1346630400:19871',    '1346716800:19186',    '1346803200:19186',    '1346889600:19186',    '1346976000:19186',    '1347062400:19186',    '1347148800:18478',    '1347235200:18478',    '1347321600:18478',    '1347408000:18478',    '1347494400:18478',    '1347580800:18112',    '1347667200:18112',    '1347753600:18112',    '1347840000:18112',    '1347926400:18112',    '1348012800:17414',    '1348099200:17414',    '1348185600:17414',    '1348272000:17414',    '1348358400:17414',    '1348444800:17046',    '1348531200:17046',    '1348617600:17046',    '1348704000:17046',    '1348790400:17046',    '1348876800:17046',    '1348963200:16857',    '1349049600:16857',    '1349136000:16857',    '1349222400:16857',    '1349308800:16857',    '1349395200:16857',    '1349481600:16669',    '1349568000:16669',    '1349654400:16669',    '1349740800:16669',    '1349827200:16669',    '1349913600:16669',    '1350000000:16214',    '1350086400:16214',    '1350172800:16214',    '1350259200:16214',    '1350345600:16214',    '1350432000:16214',    '1350518400:15779',    '1350604800:15779',    '1350691200:15779',    '1350777600:15779',    '1350864000:15779',    '1350950400:15779',    '1351036800:15571',    '1351123200:15571',    '1351209600:15571',    '1351296000:15571',    '1351382400:15571',    '1351468800:15571',    '1351555200:15571',    '1351641600:15185',    '1351728000:15185',    '1351814400:15185',    '1351900800:15185',    '1351987200:15185',    '1352073600:15185',    '1352160000:15140',    '1352246400:15095',    '1352332800:15049',    '1352419200:15004',    '1352505600:14959',    '1352592000:14914',    '1352678400:14868',    '1352764800:14823',    '1352851200:14823',    '1352937600:14823',    '1353024000:14823',    '1353110400:14823',    '1353196800:14823',    '1353283200:14823',    '1353369600:14565',    '1353456000:14565',    '1353542400:14565',    '1353628800:14565',    '1353715200:14565',    '1353801600:14565',    '1353888000:14565',    '1353974400:14149',    '1354060800:14149',    '1354147200:14149',    '1354233600:14149',    '1354320000:14149',    '1354406400:14149',    '1354492800:14149',    '1354579200:14149',    '1354665600:14149',    '1354752000:14099',    '1354838400:14099',    '1354924800:14099',    '1355011200:14099',    '1355097600:14099',    '1355184000:14099',    '1355270400:14099',    '1355356800:14099',    '1355443200:14099',    '1355529600:14099',    '1355616000:13986',    '1355702400:13986',    '1355788800:13986',    '1355875200:13986',    '1355961600:13986',    '1356048000:13986',    '1356134400:13986',    '1356220800:13986',    '1356307200:13986',    '1356393600:14197',    '1356480000:14197',    '1356566400:14197',    '1356652800:14197',    '1356739200:14197',    '1356825600:14197',    '1356912000:14197',    '1356998400:14197',    '1357084800:14197',    '1357171200:14197',    '1357257600:14197',    '1357344000:14214',    '1357430400:14214',    '1357516800:14214',    '1357603200:14214',    '1357689600:14214',    '1357776000:14214',    '1357862400:14214',    '1357948800:14214',    '1358035200:14214',    '1358121600:14214',    '1358208000:14214',    '1358294400:14214',    '1358380800:14214',    '1358467200:14247',    '1358553600:14247',    '1358640000:14247',    '1358726400:14247',    '1358812800:14247',    '1358899200:14247',    '1358985600:14247',    '1359072000:14247',    '1359158400:14247',    '1359244800:14247',    '1359331200:14247',    '1359417600:14415',    '1359504000:14415',    '1359590400:14415',    '1359676800:14415',    '1359763200:14415',    '1359849600:14415',    '1359936000:14415',    '1360022400:14415',    '1360108800:14415',    '1360195200:14415',    '1360281600:14415',    '1360368000:14415',    '1360454400:14415',    '1360540800:14798',    '1360627200:14798',    '1360713600:14798',    '1360800000:14798',    '1360886400:14798',    '1360972800:14798',    '1361059200:14798',    '1361145600:14798',    '1361232000:14798',    '1361318400:14798',    '1361404800:14798',    '1361491200:14798',    '1361577600:15158',    '1361664000:15158',    '1361750400:15158',    '1361836800:15158',    '1361923200:15158',    '1362009600:15158',    '1362096000:15158',    '1362182400:15158',    '1362268800:15158',    '1362355200:15158',    '1362441600:15158',    '1362528000:15416',    '1362614400:15416',    '1362700800:15416',    '1362787200:15416',    '1362873600:15416',    '1362960000:15416',    '1363046400:15416',    '1363132800:15416',    '1363219200:15416',    '1363305600:15416',    '1363392000:15416',    '1363478400:15785',    '1363564800:15785',    '1363651200:15785',    '1363737600:15785',    '1363824000:15785',    '1363910400:15785',    '1363996800:15785',    '1364083200:15785',    '1364169600:15785',    '1364256000:15785',    '1364342400:16237',    '1364428800:16237',    '1364515200:16237',    '1364601600:16237',    '1364688000:16237',    '1364774400:16237',    '1364860800:16237',    '1364947200:16290',    '1365033600:16343',    '1365120000:16396',    '1365206400:16448',    '1365292800:16501',    '1365379200:16554',    '1365465600:16607',    '1365552000:16607',    '1365638400:16607',    '1365724800:16607',    '1365811200:16607',    '1365897600:16607',    '1365984000:16607',    '1366070400:16607',    '1366156800:16607',    '1366243200:17124',    '1366329600:17124',    '1366416000:17124',    '1366502400:17124',    '1366588800:17124',    '1366675200:17124',    '1366761600:17124',    '1366848000:17124',    '1366934400:17124',    '1367020800:17124',    '1367107200:17124',    '1367193600:17124',    '1367280000:17124',    '1367366400:17124',    '1367452800:17631',    '1367539200:17631',    '1367625600:17631',    '1367712000:17631',    '1367798400:17631',    '1367884800:17631',    '1367971200:17631',    '1368057600:17631',    '1368144000:17631',    '1368230400:17631',    '1368316800:17631',    '1368403200:17631',    '1368489600:17631',    '1368576000:17631',    '1368662400:18160',    '1368748800:18160',    '1368835200:18160',    '1368921600:18160',    '1369008000:18160',    '1369094400:18160',    '1369180800:18160',    '1369267200:18160',    '1369353600:18160',    '1369440000:18160',    '1369526400:18160',    '1369612800:18160',    '1369699200:18160',    '1369785600:18626',    '1369872000:18626',    '1369958400:18626',    '1370044800:18626',    '1370131200:18626',    '1370217600:18626',    '1370304000:18626',    '1370390400:18626',    '1370476800:18626',    '1370563200:18626',    '1370649600:18626',    '1370736000:18626',    '1370822400:18626',    '1370908800:19128',    '1370995200:19128',    '1371081600:19128',    '1371168000:19128',    '1371254400:19128',    '1371340800:19128',    '1371427200:19128',    '1371513600:19128',    '1371600000:19128',    '1371686400:19128',    '1371772800:19128',    '1371859200:19128',    '1371945600:19128',    '1372032000:19426',    '1372118400:19426',    '1372204800:19426',    '1372291200:19426',    '1372377600:19426',    '1372464000:19426',    '1372550400:19426',    '1372636800:19426',    '1372723200:19426',    '1372809600:19426',    '1372896000:19426',    '1372982400:19426',    '1373068800:19426',    '1373155200:19656',    '1373241600:19656',    '1373328000:19656',    '1373414400:19656',    '1373500800:19656',    '1373587200:19656',    '1373673600:19656',    '1373760000:19656',    '1373846400:19656',    '1373932800:19656',    '1374019200:19731',    '1374105600:19806',    '1374192000:19881',    '1374278400:19955',    '1374364800:20030',    '1374451200:20105',    '1374537600:20105',    '1374624000:20105',    '1374710400:20105',    '1374796800:20105',    '1374883200:20105',    '1374969600:20105',    '1375056000:20105',    '1375142400:20105',    '1375228800:20105',    '1375315200:20105',    '1375401600:20776',    '1375488000:20776',    '1375574400:20776',    '1375660800:20776',    '1375747200:20776',    '1375833600:20776',    '1375920000:20776',    '1376006400:20776',    '1376092800:20776',    '1376179200:20776',    '1376265600:20776',    '1376352000:20776',    '1376438400:20776',    '1376524800:20776',    '1376611200:21515',    '1376697600:21515',    '1376784000:21515',    '1376870400:21515',    '1376956800:21515',    '1377043200:21515',    '1377129600:21515',    '1377216000:21515',    '1377302400:21515',    '1377388800:21515',    '1377475200:21515',    '1377561600:21515',    '1377648000:21515',    '1377734400:21515',    '1377820800:21515',    '1377907200:21515',    '1377993600:21515',    '1378080000:21515',    '1378166400:21515',    '1378252800:21515',    '1378339200:21515',    '1378425600:21515',    '1378512000:21515',    '1378598400:22111',    '1378684800:22111',    '1378771200:22111',    '1378857600:22111',    '1378944000:22111',    '1379030400:22111',    '1379116800:22111',    '1379203200:22111',    '1379289600:22111',    '1379376000:22111',    '1379462400:22111',    '1379548800:22111',    '1379635200:22111',    '1379721600:22111',    '1379808000:22111',    '1379894400:22111',    '1379980800:22111',    '1380067200:22111',    '1380153600:22111',    '1380240000:22111',    '1380326400:22111',    '1380412800:22111',    '1380499200:22111',    '1380585600:22111',    '1380672000:22111',    '1380758400:22111',    '1380844800:22111',    '1380931200:22860',    '1381017600:22860',    '1381104000:22860',    '1381190400:22860',    '1381276800:22860',    '1381363200:22860',    '1381449600:22860',    '1381536000:22860',    '1381622400:22860',    '1381708800:22860',    '1381795200:22860',    '1381881600:22860',    '1381968000:22860',    '1382054400:22860',    '1382140800:22860',    '1382227200:22860',    '1382313600:22860',    '1382400000:22860',    '1382486400:22860',    '1382572800:22860',    '1382659200:22860',    '1382745600:22860',    '1382832000:22860',    '1382918400:22860',    '1383004800:22964',    '1383091200:22964',    '1383177600:22964',    '1383264000:22964',    '1383350400:22964',    '1383436800:22964',    '1383523200:22964',    '1383609600:22964',    '1383696000:22964',    '1383782400:22964',    '1383868800:22964',    '1383955200:22964',    '1384041600:22964',    '1384128000:22964',    '1384214400:22964',    '1384300800:22964',    '1384387200:22964',    '1384473600:22964',    '1384560000:22964',    '1384646400:22964',    '1384732800:22964',    '1384819200:22964',    '1384905600:22964',    '1384992000:22964',    '1385078400:23262',    '1385164800:23262',    '1385251200:23262',    '1385337600:23262',    '1385424000:23262',    '1385510400:23262',    '1385596800:23262',    '1385683200:23262',    '1385769600:23262',    '1385856000:23262',    '1385942400:23262',    '1386028800:23262',    '1386115200:23262',    '1386201600:23262',    '1386288000:23262',    '1386374400:23262',    '1386460800:23262',    '1386547200:23262',    '1386633600:23262',    '1386720000:23899',    '1386806400:23899',    '1386892800:23899',    '1386979200:23899',    '1387065600:23899',    '1387152000:23899',    '1387238400:23899',    '1387324800:23899',    '1387411200:23899',    '1387497600:23899',    '1387584000:23899',    '1387670400:23899',    '1387756800:23899',    '1387843200:23899',    '1387929600:23899',    '1388016000:23899',    '1388102400:23899',    '1388188800:23899',    '1388275200:23899',    '1388361600:23899',    '1388448000:23899',    '1388534400:23899',    '1388620800:23899',    '1388707200:23899',    '1388793600:24542',    '1388880000:24542',    '1388966400:24542',    '1389052800:24542',    '1389139200:24542',    '1389225600:24542',    '1389312000:24542',    '1389398400:24542',    '1389484800:24542',    '1389571200:24542',    '1389657600:24542',    '1389744000:24542',    '1389830400:24542',    '1389916800:24542',    '1390003200:24542',    '1390089600:24542',    '1390176000:24542',    '1390262400:24542',    '1390348800:24542',    '1390435200:24542',    '1390521600:24542',    '1390608000:24542',    '1390694400:25252',    '1390780800:25252',    '1390867200:25252',    '1390953600:25252',    '1391040000:25252',    '1391126400:25252',    '1391212800:25252',    '1391299200:25252',    '1391385600:25252',    '1391472000:25252',    '1391558400:25252',    '1391644800:25252',    '1391731200:25252',    '1391817600:25252',    '1391904000:25252',    '1391990400:25252',    '1392076800:25252',    '1392163200:25252',    '1392249600:25252',    '1392336000:25252',    '1392422400:25252',    '1392508800:25252',    '1392595200:25884',    '1392681600:25884',    '1392768000:25884',    '1392854400:25884',    '1392940800:25884',    '1393027200:25884',    '1393113600:25884',    '1393200000:25884',    '1393286400:25884',    '1393372800:25884',    '1393459200:25884',    '1393545600:25884',    '1393632000:25884',    '1393718400:25884',    '1393804800:25884',    '1393891200:25884',    '1393977600:25884',    '1394064000:25884',    '1394150400:25884',    '1394236800:25884',    '1394323200:25884',    '1394409600:25884',    '1394496000:25884',    '1394582400:25884',    '1394668800:25884',    '1394755200:26425',    '1394841600:26425',    '1394928000:26425',    '1395014400:26425',    '1395100800:26425',    '1395187200:26425',    '1395273600:26425',    '1395360000:26425',    '1395446400:26425',    '1395532800:26425',    '1395619200:26425',    '1395705600:26425',    '1395792000:26425',    '1395878400:26425',    '1395964800:26425',    '1396051200:26425',    '1396137600:26425',    '1396224000:26425',    '1396310400:26425',    '1396396800:26425',    '1396483200:26425',    '1396569600:26425',    '1396656000:26425',    '1396742400:26425',    '1396828800:26425',    '1396915200:26425',    '1397001600:26425',    '1397088000:27115',    '1397174400:27115',    '1397260800:27115',    '1397347200:27115',    '1397433600:27115',    '1397520000:27115',    '1397606400:27115',    '1397692800:27115',    '1397779200:27115',    '1397865600:27115',    '1397952000:27115',    '1398038400:27115',    '1398124800:27115',    '1398211200:27115',    '1398297600:27115',    '1398384000:27115',    '1398470400:27115',    '1398556800:27115',    '1398643200:27115',    '1398729600:27115',    '1398816000:27115',    '1398902400:27115',    '1398988800:27115',    '1399075200:27115',    '1399161600:27115',    '1399248000:27115',    '1399334400:28057',    '1399420800:28057',    '1399507200:28057',    '1399593600:28057',    '1399680000:28057',    '1399766400:28057',    '1399852800:28057',    '1399939200:28057',    '1400025600:28057',    '1400112000:28057',    '1400198400:28057',    '1400284800:28057',    '1400371200:28057',    '1400457600:28057',    '1400544000:28057',    '1400630400:28057',    '1400716800:28057',    '1400803200:28057',    '1400889600:28057',    '1400976000:28057',    '1401062400:28057',    '1401148800:28057',    '1401235200:28057',    '1401321600:28057',    '1401408000:28057',    '1401494400:28057',    '1401580800:28057',    '1401667200:28430',    '1401753600:28430',    '1401840000:28430',    '1401926400:28430',    '1402012800:28430',    '1402099200:28430',    '1402185600:28430',    '1402272000:28430',    '1402358400:28430',    '1402444800:28430',    '1402531200:28430',    '1402617600:28430',    '1402704000:28430',    '1402790400:28430',    '1402876800:28430',    '1402963200:28430',    '1403049600:28430',    '1403136000:28430',    '1403222400:28430',    '1403308800:28430',    '1403395200:28430',    '1403481600:28430',    '1403568000:28430',    '1403654400:28430',    '1403740800:28430',    '1403827200:29078',    '1403913600:29078',    '1404000000:29078',    '1404086400:29078',    '1404172800:29078',    '1404259200:29078',    '1404345600:29078',    '1404432000:29078',    '1404518400:29078',    '1404604800:29078',    '1404691200:29078',    '1404777600:29078',    '1404864000:29078',    '1404950400:29078',    '1405036800:29078',    '1405123200:29078',    '1405209600:29078',    '1405296000:29078',    '1405382400:29078',    '1405468800:29078',    '1405555200:29078',    '1405641600:29078',    '1405728000:29477',    '1405814400:29477',    '1405900800:29477',    '1405987200:29477',    '1406073600:29477',    '1406160000:29477',    '1406246400:29477',    '1406332800:29477',    '1406419200:29477',    '1406505600:29477',    '1406592000:29477',    '1406678400:29477',    '1406764800:29477',    '1406851200:29477',    '1406937600:29477',    '1407024000:29477',    '1407110400:29477',    '1407196800:29477',    '1407283200:29477',    '1407369600:29477',    '1407456000:29477',    '1407542400:29477',    '1407628800:29477',    '1407715200:29477',    '1407801600:29477',    '1407888000:29639',    '1407974400:29639',    '1408060800:29639',    '1408147200:29639',    '1408233600:29639',    '1408320000:29639',    '1408406400:29639',    '1408492800:29639',    '1408579200:29639',    '1408665600:29639',    '1408752000:29639',    '1408838400:29639',    '1408924800:29639',    '1409011200:29639',    '1409097600:29639',    '1409184000:29639',    '1409270400:29639',    '1409356800:29639',    '1409443200:29639',    '1409529600:29639',    '1409616000:29639',    '1409702400:29639',    '1409788800:29639',    '1409875200:29639',    '1409961600:29639',    '1410048000:29639',    '1410134400:29855',    '1410220800:29855',    '1410307200:29855',    '1410393600:29855',    '1410480000:29855',    '1410566400:29855',    '1410652800:29855',    '1410739200:29855',    '1410825600:29855',    '1410912000:29855',    '1410998400:29855',    '1411084800:29855',    '1411171200:29855',    '1411257600:29855',    '1411344000:29855',    '1411430400:29855',    '1411516800:29855',    '1411603200:29855',    '1411689600:29855',    '1411776000:29855',    '1411862400:29855',    '1411948800:29855',    '1412035200:29855',    '1412121600:29855',    '1412208000:29855',    '1412294400:29855',    '1412380800:29855',    '1412467200:29855',    '1412553600:29855',    '1412640000:29855',    '1412726400:29855',    '1412812800:29855',    '1412899200:29855',    '1412985600:30864',    '1413072000:30864',    '1413158400:30864',    '1413244800:30864',    '1413331200:30864',    '1413417600:30864',    '1413504000:30864',    '1413590400:30864',    '1413676800:30864',    '1413763200:30864',    '1413849600:30864',    '1413936000:30864',    '1414022400:30864',    '1414108800:30864',    '1414195200:30864',    '1414281600:30864',    '1414368000:30864',    '1414454400:30864',    '1414540800:30864',    '1414627200:30864',    '1414713600:30864',    '1414800000:30864',    '1414886400:30864',    '1414972800:30864',    '1415059200:30864',    '1415145600:30864',    '1415232000:30864',    '1415318400:30864',    '1415404800:30864',    '1415491200:30864',    '1415577600:30864',    '1415664000:30864',    '1415750400:30864',    '1415836800:31560',    '1415923200:31560',    '1416009600:31560',    '1416096000:31560',    '1416182400:31560',    '1416268800:31560',    '1416355200:31560',    '1416441600:31560',    '1416528000:31560',    '1416614400:31560',    '1416700800:31560',    '1416787200:31560',    '1416873600:31560',    '1416960000:31560',    '1417046400:31560',    '1417132800:31560',    '1417219200:31560',    '1417305600:31560',    '1417392000:31560',    '1417478400:31560',    '1417564800:31560',    '1417651200:31560',    '1417737600:31560',    '1417824000:31560',    '1417910400:31560',    '1417996800:31560',    '1418083200:31560',    '1418169600:31560',    '1418256000:31560',    '1418342400:31560',    '1418428800:31831',    '1418515200:31831',    '1418601600:31831',    '1418688000:31831',    '1418774400:31831',    '1418860800:31831',    '1418947200:31831',    '1419033600:31831',    '1419120000:31831',    '1419206400:31831',    '1419292800:31831',    '1419379200:31831',    '1419465600:31831',    '1419552000:31831',    '1419638400:31831',    '1419724800:31831',    '1419811200:31831',    '1419897600:31831',    '1419984000:31831',    '1420070400:31831',    '1420156800:31831',    '1420243200:31831',    '1420329600:31831',    '1420416000:31831',    '1420502400:31831',    '1420588800:31831',    '1420675200:31831',    '1420761600:31831',    '1420848000:31831',    '1420934400:31831',    '1421020800:32353',    '1421107200:32353',    '1421193600:32353',    '1421280000:32353',    '1421366400:32353',    '1421452800:32353',    '1421539200:32353',    '1421625600:32353',    '1421712000:32353',    '1421798400:32353',    '1421884800:32353',    '1421971200:32353',    '1422057600:32353',    '1422144000:32353',    '1422230400:32353',    '1422316800:32353',    '1422403200:32353',    '1422489600:32353',    '1422576000:32353',    '1422662400:32353',    '1422748800:32353',    '1422835200:32353',    '1422921600:32353',    '1423008000:32353',    '1423094400:32353',    '1423180800:32353',    '1423267200:32353',    '1423353600:32353',    '1423440000:32353',    '1423526400:32001',    '1423612800:32001',    '1423699200:32001',    '1423785600:32001',    '1423872000:32001',    '1423958400:32001',    '1424044800:32001',    '1424131200:32001',    '1424217600:32001',    '1424304000:32001',    '1424390400:32001',    '1424476800:32001',    '1424563200:32001',    '1424649600:32001',    '1424736000:32001',    '1424822400:32001',    '1424908800:32001',    '1424995200:32001',    '1425081600:32001',    '1425168000:32001',    '1425254400:32001',    '1425340800:32001',    '1425427200:32001',    '1425513600:32001',    '1425600000:32001',    '1425686400:32001',    '1425772800:32001',    '1425859200:32001',    '1425945600:32001',    '1426032000:32167',    '1426118400:32167',    '1426204800:32167',    '1426291200:32167',    '1426377600:32167',    '1426464000:32167',    '1426550400:32167',    '1426636800:32167',    '1426723200:32167',    '1426809600:32167',    '1426896000:32167',    '1426982400:32167',    '1427068800:32167',    '1427155200:32167',    '1427241600:32167',    '1427328000:32167',    '1427414400:32167',    '1427500800:32167',    '1427587200:32167',    '1427673600:32167',    '1427760000:32167',    '1427846400:32167',    '1427932800:32167',    '1428019200:32167',    '1428105600:32167',    '1428192000:32167',    '1428278400:32167',    '1428364800:32167',    '1428451200:32167',    '1428537600:32167',    '1428624000:32167',    '1428710400:32167',    '1428796800:32167',    '1428883200:32167',    '1428969600:32167',    '1429056000:32167',    '1429142400:32167',    '1429228800:32167',    '1429315200:32445',    '1429401600:32445',    '1429488000:32445',    '1429574400:32445',    '1429660800:32445',    '1429747200:32445',    '1429833600:32445',    '1429920000:32445',    '1430006400:32445',    '1430092800:32445',    '1430179200:32445',    '1430265600:32445',    '1430352000:32445',    '1430438400:32445',    '1430524800:32445',    '1430611200:32445',    '1430697600:32445',    '1430784000:32445',    '1430870400:32445',    '1430956800:32445',    '1431043200:32445',    '1431129600:32445',    '1431216000:32445',    '1431302400:32445',    '1431388800:32445',    '1431475200:32445',    '1431561600:32445',    '1431648000:32445',    '1431734400:32445',    '1431820800:32445',    '1431907200:32445',    '1431993600:32445',    '1432080000:32445',    '1432166400:32445',    '1432252800:32445',    '1432339200:32445',    '1432425600:32445',    '1432512000:32445',    '1432598400:33577',    '1432684800:33577',    '1432771200:33577',    '1432857600:33577',    '1432944000:33577',    '1433030400:33577',    '1433116800:33577',    '1433203200:33577',    '1433289600:33577',    '1433376000:33577',    '1433462400:33577',    '1433548800:33577',    '1433635200:33577',    '1433721600:33577',    '1433808000:33577',    '1433894400:33577',    '1433980800:33577',    '1434067200:33577',    '1434153600:33577',    '1434240000:33577',    '1434326400:33577',    '1434412800:33577',    '1434499200:33577',    '1434585600:33577',    '1434672000:33577',    '1434758400:33577',    '1434844800:33577',    '1434931200:33577',    '1435017600:33577',    '1435104000:33577',    '1435190400:33577',    '1435276800:33577',    '1435363200:33577',    '1435449600:33577',    '1435536000:33577',    '1435622400:33577',    '1435708800:33577',    '1435795200:33577',    '1435881600:33577',    '1435968000:33577',    '1436054400:33577',    '1436140800:33577',    '1436227200:34225',    '1436313600:34225',    '1436400000:34225',    '1436486400:34225',    '1436572800:34225',    '1436659200:34225',    '1436745600:34225',    '1436832000:34225',    '1436918400:34225',    '1437004800:34225',    '1437091200:34225',    '1437177600:34225',    '1437264000:34225',    '1437350400:34225',    '1437436800:34225',    '1437523200:34225',    '1437609600:34225',    '1437696000:34225',    '1437782400:34225',    '1437868800:34225',    '1437955200:34225',    '1438041600:34225',    '1438128000:34225',    '1438214400:34225',    '1438300800:34225',    '1438387200:34225',    '1438473600:34225',    '1438560000:34225',    '1438646400:34225',    '1438732800:34225',    '1438819200:34225',    '1438905600:34225',    '1438992000:34225',    '1439078400:34225',    '1439164800:34225',    '1439251200:34225',    '1439337600:34225',    '1439424000:34075',    '1439510400:34075',    '1439596800:34075',    '1439683200:34075',    '1439769600:34075',    '1439856000:34075',    '1439942400:34075',    '1440115200:34075',    '1440201600:34075',    '1440288000:34075',    '1440374400:34075',    '1440374400:34075',    '1440460800:34075',    '1440547200:34075',    '1440633600:34075',    '1440720000:34075',    '1440806400:34075',    '1440892800:34075',    '1440979200:34075',    '1441065600:34075',    '1441152000:34075',    '1441238400:34075',    '1441324800:34075',    '1441411200:34075',    '1441497600:34075',    '1441584000:34075',    '1441670400:34075',    '1441756800:34075',    '1441843200:34075',    '1441843200:34075',    '1441929600:34075',    '1442016000:34075',    '1442102400:34075',    '1442188800:34075',    '1442275200:34075',    '1442361600:34075',    '1442448000:34075',    '1442534400:34075',    '1442620800:34075',    '1442707200:34075',    '1442793600:34075',    '1442880000:34251',    '1442966400:34251',    '1443052800:34251',    '1443139200:34251',    '1443225600:34251',    '1443312000:34251',    '1443398400:34251',    '1443484800:34251',    '1443571200:34251',    '1443657600:34251',    '1443744000:34251',    '1443830400:34251',    '1443916800:34251',    '1444089600:34251',    '1444348800:34251',    '1444521600:34251',    '1444608000:34251',    '1444694400:34251',    '1444780800:34251',    '1444867200:34251',    '1444953600:34251',    '1445040000:34251',    '1445126400:34251',    '1445212800:34251',    '1445212800:34251',    '1445299200:34251',    '1445385600:34251',    '1445472000:34251',    '1445558400:34251',    '1445644800:34251',    '1445731200:34251',    '1445817600:34251',    '1445904000:34251',    '1445990400:34251',    '1446076800:35045',    '1446163200:35045',    '1446249600:35045',    '1446336000:35045',    '1446422400:35045',    '1446508800:35045',    '1446595200:35045',    '1446681600:35045',    '1446768000:35045',    '1446854400:35045',    '1446940800:35045',    '1447027200:35045',    '1447027200:35045',    '1447113600:35045',    '1447200000:35045',    '1447286400:35045',    '1447372800:35045',    '1447459200:35045',    '1447545600:35045',    '1447632000:35045',    '1447718400:35045',    '1447804800:35045',    '1447977600:35045',    '1448064000:35045',    '1448150400:35045',    '1448236800:35045',    '1448236800:35045',    '1448323200:35045',    '1448409600:35045',    '1448496000:35045',    '1448582400:35045',    '1448668800:35045',    '1448755200:35045',    '1448841600:35045',    '1448928000:35045',    '1449014400:35045',    '1449100800:35045',    '1449187200:35045',    '1449273600:35045',    '1449360000:35045',    '1449446400:35045',    '1449532800:35045',    '1449619200:35906',    '1449705600:35906',    '1449792000:35906',    '1449878400:35906',    '1449964800:35906',    '1450051200:35906',    '1450137600:35906',    '1450224000:35906',    '1450310400:35906',    '1450396800:35906',    '1450483200:35906',    '1450569600:35906',    '1450656000:35906',    '1450742400:35906',    '1450828800:35906',    '1450915200:35906',    '1451001600:35906',    '1451088000:35906',    '1451174400:35906',    '1451260800:35906',    '1451347200:35906',    '1451433600:35906',    '1451520000:35906',    '1451606400:35906',    '1451692800:35906',    '1451779200:35906',    '1451865600:35906',    '1451952000:35906',    '1452124800:35906',    '1452211200:35906',    '1452297600:35906',    '1452384000:35906',    '1452470400:35906',    '1452556800:35906',    '1452643200:35906',    '1452729600:35906',    '1452816000:35906',    '1452902400:35906',    '1452988800:36726',    '1453075200:36726',    '1453161600:36726',    '1453248000:36726',    '1453334400:36726',    '1453420800:36726',    '1453507200:36726',    '1453593600:36726',    '1453680000:36726',    '1453766400:36726',    '1453852800:36726',    '1453939200:36726',    '1454025600:36726',    '1454112000:36726',    '1454198400:36726',    '1454284800:36726',    '1454371200:36726',    '1454371200:36726',    '1454457600:36726',    '1454544000:36726',    '1454630400:36726',    '1454716800:36726',    '1454803200:36726',    '1454889600:36726',    '1454976000:36726',    '1455062400:36726',    '1455148800:36726',    '1455235200:36726',    '1455321600:36726',    '1455408000:36726',    '1455494400:36726',    '1455494400:36726',    '1455580800:36726',    '1455667200:36726',    '1455753600:36726',    '1455840000:36726',    '1455926400:36726',    '1456012800:37421',    '1456099200:37421',    '1456185600:37421',    '1456272000:37421',    '1456358400:37421',    '1456444800:37421',    '1456531200:37421',    '1456617600:37421',    '1456704000:37421',    '1456790400:37421',    '1456876800:37421',    '1456963200:37421',    '1457049600:37421',    '1457136000:37421',    '1457222400:37421',    '1457308800:37421',    '1457481600:37421',    '1457568000:37421',    '1457654400:37421',    '1457740800:37421',    '1457827200:37421',    '1457913600:37421',    '1458000000:37421',    '1458086400:37421',    '1458172800:37421',    '1458259200:37421',    '1458345600:37421',    '1458432000:37421',    '1458518400:37421',    '1458604800:37421',    '1458691200:37421',    '1458777600:37421',    '1458864000:37421',    '1458950400:37421',    '1459036800:37421',    '1459123200:37421',    '1459209600:37421',    '1459296000:37421',    '1459382400:37421',    '1459468800:37421',    '1459555200:37421',    '1459641600:37421',    '1459728000:37421',    '1459814400:37435',    '1459900800:37435',    '1459987200:37435',    '1460073600:37435',    '1460160000:37435',    '1460246400:37435',    '1460332800:37435',    '1460419200:37435' }