Module:Exchange/Mahogany stock/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:95',    '1212796800:95',    '1212883200:95',    '1212969600:95',    '1213056000:95',    '1213142400:95',    '1213228800:95',    '1213315200:95',    '1213401600:95',    '1213488000:95',    '1213574400:95',    '1213660800:95',    '1213747200:95',    '1213833600:95',    '1213920000:95',    '1214006400:95',    '1214092800:95',    '1214179200:95',    '1214265600:95',    '1214352000:95',    '1214438400:90',    '1214524800:90',    '1214611200:90',    '1214697600:90',    '1214784000:90',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:90',    '1215820800:90',    '1215907200:90',    '1215993600:90',    '1216080000:90',    '1216166400:85',    '1216252800:85',    '1216339200:85',    '1216425600:85',    '1216512000:85',    '1216598400:85',    '1216684800:85',    '1216771200:85',    '1216857600:85',    '1216944000:85',    '1217030400:85',    '1217116800:85',    '1217203200:85',    '1217289600:85',    '1217376000:85',    '1217462400:85',    '1217548800:85',    '1217635200:80',    '1217721600:80',    '1217808000:80',    '1217894400:80',    '1217980800:80',    '1218067200:80',    '1218153600:80',    '1218240000:80',    '1218326400:80',    '1218412800:80',    '1218499200:80',    '1218585600:76',    '1218672000:76',    '1218758400:76',    '1218844800:76',    '1218931200:76',    '1219017600:76',    '1219104000:76',    '1219190400:76',    '1219276800:76',    '1219363200:76',    '1219449600:73',    '1219536000:73',    '1219622400:73',    '1219708800:73',    '1219795200:73',    '1219881600:73',    '1219968000:73',    '1220054400:73',    '1220140800:73',    '1220227200:73',    '1220313600:73',    '1220400000:73',    '1220486400:73',    '1220572800:73',    '1220659200:73',    '1220745600:73',    '1220832000:73',    '1220918400:73',    '1221004800:73',    '1221091200:73',    '1221177600:69',    '1221264000:69',    '1221350400:69',    '1221436800:69',    '1221523200:69',    '1221609600:69',    '1221696000:69',    '1221782400:69',    '1221868800:69',    '1221955200:69',    '1222041600:69',    '1222128000:69',    '1222214400:69',    '1222300800:69',    '1222387200:69',    '1222473600:69',    '1222560000:69',    '1222646400:69',    '1222732800:69',    '1222819200:69',    '1222905600:69',    '1222992000:69',    '1223078400:66',    '1223164800:66',    '1223251200:66',    '1223337600:66',    '1223424000:66',    '1223510400:66',    '1223596800:66',    '1223683200:66',    '1223769600:66',    '1223856000:66',    '1223942400:66',    '1224028800:66',    '1224115200:66',    '1224201600:66',    '1224288000:66',    '1224374400:66',    '1224460800:66',    '1224547200:66',    '1224633600:66',    '1224720000:66',    '1224806400:66',    '1224892800:66',    '1224979200:66',    '1225065600:66',    '1225152000:66',    '1225238400:66',    '1225324800:66',    '1225411200:66',    '1225497600:66',    '1225584000:66',    '1225670400:66',    '1225756800:66',    '1225843200:66',    '1225929600:66',    '1226016000:66',    '1226102400:66',    '1226188800:66',    '1226275200:66',    '1226361600:66',    '1226448000:66',    '1226534400:66',    '1226620800:66',    '1226707200:66',    '1226793600:66',    '1226880000:66',    '1226966400:66',    '1227052800:66',    '1227139200:66',    '1227225600:66',    '1227312000:66',    '1227398400:66',    '1227484800:66',    '1227571200:66',    '1227657600:66',    '1227744000:66',    '1227830400:66',    '1227916800:66',    '1228003200:66',    '1228089600:66',    '1228176000:66',    '1228262400:66',    '1228348800:66',    '1228435200:66',    '1228521600:66',    '1228608000:66',    '1228694400:66',    '1228780800:66',    '1228867200:66',    '1228953600:66',    '1229040000:66',    '1229126400:66',    '1229212800:66',    '1229299200:66',    '1229385600:66',    '1229472000:66',    '1229558400:66',    '1229644800:66',    '1229731200:66',    '1229817600:66',    '1229904000:66',    '1229990400:66',    '1230076800:66',    '1230163200:66',    '1230249600:66',    '1230336000:66',    '1230422400:66',    '1230508800:66',    '1230595200:66',    '1230681600:66',    '1230768000:66',    '1230854400:66',    '1230940800:66',    '1231027200:66',    '1231113600:66',    '1231200000:66',    '1231286400:66',    '1231372800:66',    '1231459200:66',    '1231545600:66',    '1231632000:66',    '1231718400:66',    '1231804800:66',    '1231891200:66',    '1231977600:66',    '1232064000:66',    '1232150400:66',    '1232236800:66',    '1232323200:66',    '1232409600:66',    '1232496000:66',    '1232582400:66',    '1232668800:66',    '1232755200:66',    '1232841600:66',    '1232928000:66',    '1233014400:66',    '1233100800:66',    '1233187200:66',    '1233273600:66',    '1233360000:66',    '1233446400:66',    '1233532800:66',    '1233619200:66',    '1233705600:66',    '1233792000:66',    '1233878400:66',    '1233964800:66',    '1234051200:66',    '1234137600:66',    '1234224000:66',    '1234310400:66',    '1234396800:66',    '1234483200:66',    '1234569600:66',    '1234656000:66',    '1234742400:66',    '1234828800:66',    '1234915200:66',    '1235001600:66',    '1235088000:66',    '1235174400:66',    '1235260800:66',    '1235347200:66',    '1235433600:66',    '1235520000:66',    '1235606400:66',    '1235692800:66',    '1235779200:66',    '1235865600:66',    '1235952000:66',    '1236038400:66',    '1236124800:66',    '1236211200:66',    '1236297600:66',    '1236384000:66',    '1236470400:66',    '1236556800:66',    '1236643200:66',    '1236729600:66',    '1236816000:66',    '1236902400:66',    '1236988800:66',    '1237075200:66',    '1237161600:66',    '1237248000:66',    '1237334400:66',    '1237420800:66',    '1237507200:66',    '1237593600:66',    '1237680000:66',    '1237766400:66',    '1237852800:66',    '1237939200:66',    '1238025600:66',    '1238112000:66',    '1238198400:66',    '1238284800:66',    '1238371200:66',    '1238457600:66',    '1238544000:66',    '1238630400:66',    '1238716800:66',    '1238803200:66',    '1238889600:66',    '1238976000:66',    '1239062400:66',    '1239148800:66',    '1239235200:66',    '1239321600:66',    '1239408000:66',    '1239494400:66',    '1239580800:66',    '1239667200:66',    '1239753600:66',    '1239840000:66',    '1239926400:66',    '1240012800:66',    '1240099200:66',    '1240185600:66',    '1240272000:66',    '1240358400:66',    '1240444800:66',    '1240531200:66',    '1240617600:66',    '1240704000:66',    '1240790400:66',    '1240876800:66',    '1240963200:66',    '1241049600:66',    '1241136000:66',    '1241222400:66',    '1241308800:66',    '1241395200:66',    '1241481600:66',    '1241568000:66',    '1241654400:66',    '1241740800:66',    '1241827200:66',    '1241913600:66',    '1242000000:66',    '1242086400:66',    '1242172800:66',    '1242259200:66',    '1242345600:66',    '1242432000:66',    '1242518400:66',    '1242604800:66',    '1242691200:66',    '1242777600:66',    '1242864000:66',    '1242950400:66',    '1243036800:66',    '1243123200:66',    '1243209600:66',    '1243296000:66',    '1243382400:66',    '1243468800:66',    '1243555200:66',    '1243641600:66',    '1243728000:66',    '1243814400:66',    '1243900800:66',    '1243987200:66',    '1244073600:66',    '1244160000:66',    '1244246400:66',    '1244332800:66',    '1244419200:66',    '1244505600:66',    '1244592000:66',    '1244678400:66',    '1244764800:66',    '1244851200:66',    '1244937600:66',    '1245024000:66',    '1245110400:66',    '1245196800:66',    '1245283200:66',    '1245369600:66',    '1245456000:66',    '1245542400:66',    '1245628800:66',    '1245715200:66',    '1245801600:66',    '1245888000:66',    '1245974400:66',    '1246060800:66',    '1246147200:66',    '1246233600:66',    '1246320000:66',    '1246406400:66',    '1246579200:66',    '1246665600:66',    '1246752000:66',    '1246838400:66',    '1246924800:66',    '1247011200:66',    '1247097600:66',    '1247184000:66',    '1247270400:66',    '1247356800:66',    '1247443200:66',    '1247529600:66',    '1247616000:66',    '1247702400:66',    '1247788800:66',    '1247875200:66',    '1247961600:66',    '1248048000:66',    '1248134400:66',    '1248220800:66',    '1248307200:66',    '1248393600:66',    '1248480000:66',    '1248566400:66',    '1248652800:66',    '1248739200:66',    '1248825600:66',    '1248912000:66',    '1248998400:66',    '1249084800:66',    '1249171200:66',    '1249257600:66',    '1249344000:66',    '1249430400:66',    '1249516800:66',    '1249603200:66',    '1249689600:66',    '1249776000:66',    '1249862400:66',    '1249948800:66',    '1250035200:66',    '1250121600:66',    '1250208000:66',    '1250294400:66',    '1250380800:66',    '1250467200:66',    '1250553600:66',    '1250640000:66',    '1250726400:66',    '1250812800:66',    '1250899200:66',    '1250985600:66',    '1251072000:66',    '1251158400:66',    '1251244800:66',    '1251331200:66',    '1251417600:66',    '1251504000:66',    '1251590400:66',    '1251676800:66',    '1251763200:66',    '1251849600:66',    '1251936000:66',    '1252022400:66',    '1252108800:66',    '1252195200:66',    '1252281600:66',    '1252368000:66',    '1252454400:66',    '1252540800:66',    '1252627200:66',    '1252713600:66',    '1252800000:66',    '1252886400:66',    '1252972800:66',    '1253059200:66',    '1253145600:66',    '1253232000:66',    '1253318400:66',    '1253404800:66',    '1253491200:66',    '1253577600:66',    '1253664000:66',    '1253750400:66',    '1253836800:66',    '1253923200:66',    '1254009600:66',    '1254096000:66',    '1254182400:66',    '1254268800:63',    '1254355200:63',    '1254441600:63',    '1254528000:63',    '1254614400:63',    '1254700800:63',    '1254787200:63',    '1254873600:63',    '1254960000:63',    '1255046400:63',    '1255132800:63',    '1255219200:63',    '1255305600:63',    '1255392000:63',    '1255478400:63',    '1255564800:63',    '1255651200:63',    '1255737600:63',    '1255824000:63',    '1255910400:60',    '1255996800:60',    '1256083200:60',    '1256169600:60',    '1256256000:60',    '1256342400:60',    '1256428800:60',    '1256515200:60',    '1256601600:60',    '1256688000:60',    '1256774400:60',    '1256860800:60',    '1256947200:60',    '1257033600:60',    '1257120000:60',    '1257206400:60',    '1257292800:60',    '1257379200:60',    '1257465600:60',    '1257552000:60',    '1257638400:60',    '1257724800:58',    '1257811200:58',    '1257897600:58',    '1257984000:58',    '1258070400:58',    '1258156800:58',    '1258243200:58',    '1258329600:58',    '1258416000:58',    '1258502400:58',    '1258588800:58',    '1258675200:58',    '1258761600:58',    '1258848000:58',    '1258934400:58',    '1259020800:58',    '1259107200:58',    '1259193600:58',    '1259280000:58',    '1259366400:58',    '1259452800:58',    '1259539200:58',    '1259625600:58',    '1259712000:56',    '1259798400:56',    '1259884800:56',    '1259971200:56',    '1260057600:56',    '1260144000:56',    '1260230400:56',    '1260316800:56',    '1260403200:56',    '1260489600:56',    '1260576000:56',    '1260662400:56',    '1260748800:54',    '1260835200:54',    '1260921600:54',    '1261008000:54',    '1261094400:54',    '1261180800:54',    '1261267200:54',    '1261353600:54',    '1261440000:54',    '1261526400:54',    '1261612800:54',    '1261699200:54',    '1261785600:54',    '1261872000:54',    '1261958400:54',    '1262044800:52',    '1262131200:52',    '1262217600:52',    '1262304000:52',    '1262390400:52',    '1262476800:52',    '1262563200:52',    '1262649600:52',    '1262736000:52',    '1262822400:52',    '1262908800:52',    '1262995200:52',    '1263081600:52',    '1263168000:52',    '1263254400:52',    '1263340800:52',    '1263427200:52',    '1263513600:52',    '1263600000:50',    '1263686400:50',    '1263772800:50',    '1263859200:50',    '1263945600:50',    '1264032000:50',    '1264118400:50',    '1264204800:50',    '1264291200:50',    '1264377600:50',    '1264464000:50',    '1264550400:50',    '1264636800:50',    '1264723200:50',    '1264809600:50',    '1264896000:50',    '1264982400:50',    '1265068800:50',    '1265155200:48',    '1265241600:48',    '1265328000:48',    '1265414400:48',    '1265500800:48',    '1265587200:48',    '1265673600:48',    '1265760000:48',    '1265846400:48',    '1266019200:48',    '1266105600:48',    '1266192000:48',    '1266278400:48',    '1266364800:48',    '1266451200:48',    '1266537600:48',    '1266624000:48',    '1266710400:48',    '1266796800:48',    '1266883200:48',    '1266969600:46',    '1267056000:46',    '1267142400:46',    '1267228800:46',    '1267315200:46',    '1267401600:46',    '1267488000:46',    '1267574400:46',    '1267660800:46',    '1267747200:46',    '1267833600:46',    '1267920000:46',    '1268006400:46',    '1268092800:46',    '1268179200:46',    '1268265600:46',    '1268352000:46',    '1268438400:44',    '1268524800:44',    '1268611200:44',    '1268697600:44',    '1268784000:44',    '1268870400:44',    '1268956800:44',    '1269043200:44',    '1269129600:44',    '1269216000:44',    '1269302400:44',    '1269388800:44',    '1269475200:44',    '1269561600:44',    '1269648000:44',    '1269734400:42',    '1269820800:42',    '1269907200:42',    '1269993600:42',    '1270080000:42',    '1270166400:42',    '1270252800:42',    '1270339200:42',    '1270425600:42',    '1270512000:42',    '1270598400:42',    '1270684800:42',    '1270771200:42',    '1270857600:42',    '1270944000:42',    '1271030400:42',    '1271116800:42',    '1271203200:42',    '1271289600:42',    '1271376000:42',    '1271462400:42',    '1271548800:40',    '1271635200:40',    '1271721600:40',    '1271808000:40',    '1271894400:40',    '1271980800:40',    '1272067200:40',    '1272153600:40',    '1272240000:40',    '1272326400:40',    '1272412800:40',    '1272499200:40',    '1272585600:40',    '1272672000:40',    '1272758400:40',    '1272844800:39',    '1272931200:39',    '1273017600:39',    '1273104000:39',    '1273190400:39',    '1273276800:39',    '1273363200:39',    '1273449600:39',    '1273536000:39',    '1273622400:39',    '1273708800:39',    '1273795200:39',    '1273881600:39',    '1273968000:39',    '1274054400:39',    '1274140800:39',    '1274227200:39',    '1274313600:39',    '1274400000:39',    '1274486400:39',    '1274572800:39',    '1274659200:39',    '1274745600:39',    '1274832000:39',    '1274918400:39',    '1275004800:39',    '1275091200:39',    '1275177600:39',    '1275264000:39',    '1275350400:39',    '1275436800:39',    '1275523200:39',    '1275609600:39',    '1275696000:39',    '1275782400:39',    '1275868800:39',    '1275955200:39',    '1276041600:39',    '1276128000:39',    '1276214400:39',    '1276300800:39',    '1276387200:39',    '1276473600:39',    '1276560000:39',    '1276646400:39',    '1276732800:39',    '1276819200:39',    '1276905600:39',    '1276992000:39',    '1277078400:39',    '1277164800:39',    '1277251200:39',    '1277337600:39',    '1277424000:39',    '1277510400:39',    '1277596800:39',    '1277683200:39',    '1277769600:39',    '1277856000:39',    '1277942400:39',    '1278028800:39',    '1278115200:39',    '1278201600:39',    '1278288000:39',    '1278374400:39',    '1278460800:39',    '1278547200:39',    '1278633600:39',    '1278720000:39',    '1278806400:39',    '1278892800:39',    '1278979200:39',    '1279065600:39',    '1279152000:39',    '1279238400:39',    '1279324800:39',    '1279411200:39',    '1279497600:39',    '1279584000:39',    '1279670400:39',    '1279756800:39',    '1279843200:39',    '1279929600:39',    '1280016000:39',    '1280102400:39',    '1280188800:39',    '1280275200:39',    '1280361600:39',    '1280448000:39',    '1280534400:39',    '1280620800:39',    '1280707200:39',    '1280793600:39',    '1280880000:39',    '1280966400:39',    '1281052800:39',    '1281139200:39',    '1281225600:39',    '1281312000:39',    '1281398400:40',    '1281484800:40',    '1281571200:40',    '1281657600:40',    '1281744000:40',    '1281830400:40',    '1281916800:40',    '1282003200:40',    '1282089600:40',    '1282176000:40',    '1282262400:40',    '1282348800:40',    '1282435200:40',    '1282521600:40',    '1282608000:40',    '1282694400:40',    '1282780800:40',    '1282867200:40',    '1282953600:40',    '1283040000:40',    '1283126400:39',    '1283212800:39',    '1283299200:39',    '1283385600:39',    '1283472000:39',    '1283558400:39',    '1283644800:39',    '1283731200:39',    '1283817600:39',    '1283904000:39',    '1283990400:39',    '1284076800:39',    '1284163200:39',    '1284249600:39',    '1284336000:39',    '1284422400:39',    '1284508800:39',    '1284595200:39',    '1284681600:39',    '1284768000:39',    '1284854400:39',    '1284940800:39',    '1285027200:39',    '1285113600:39',    '1285200000:39',    '1285286400:39',    '1285372800:39',    '1285459200:39',    '1285545600:39',    '1285632000:39',    '1285718400:39',    '1285804800:39',    '1285891200:39',    '1285977600:39',    '1286064000:39',    '1286150400:39',    '1286236800:39',    '1286323200:39',    '1286409600:39',    '1286496000:39',    '1286582400:39',    '1286668800:39',    '1286755200:39',    '1286841600:39',    '1286928000:39',    '1287014400:39',    '1287100800:40',    '1287187200:40',    '1287273600:40',    '1287360000:40',    '1287446400:40',    '1287532800:40',    '1287619200:40',    '1287705600:40',    '1287792000:40',    '1287878400:40',    '1287964800:40',    '1288051200:40',    '1288137600:40',    '1288224000:40',    '1288310400:40',    '1288396800:40',    '1288483200:40',    '1288569600:40',    '1288656000:40',    '1288742400:40',    '1288828800:40',    '1288915200:40',    '1289088000:42',    '1289174400:42',    '1289260800:42',    '1289347200:42',    '1289433600:42',    '1289520000:42',    '1289606400:42',    '1289692800:42',    '1289779200:42',    '1289865600:42',    '1289952000:42',    '1290038400:42',    '1290124800:42',    '1290211200:42',    '1290297600:42',    '1290384000:42',    '1290470400:42',    '1290556800:42',    '1290643200:42',    '1290729600:42',    '1290816000:42',    '1290902400:42',    '1290988800:42',    '1291075200:42',    '1291161600:42',    '1291248000:45',    '1291334400:45',    '1291420800:45',    '1291507200:45',    '1291593600:45',    '1291680000:45',    '1291766400:45',    '1291852800:45',    '1291939200:45',    '1292025600:45',    '1292112000:45',    '1292198400:45',    '1292284800:45',    '1292371200:45',    '1292457600:45',    '1292544000:45',    '1292630400:45',    '1292716800:45',    '1292803200:45',    '1292889600:45',    '1292976000:45',    '1293062400:45',    '1293148800:45',    '1293235200:45',    '1293321600:45',    '1293408000:45',    '1293494400:45',    '1293580800:48',    '1293667200:48',    '1293753600:48',    '1297728000:46',    '1298332800:46',    '1298937600:46',    '1299283200:46',    '1299369600:44',    '1299974400:44',    '1300579200:44',    '1300752000:44',    '1301011200:42',    '1301616000:42',    '1302220800:42',    '1302566400:42',    '1302739200:39',    '1303344000:39',    '1303948800:39',    '1304294400:39',    '1304380800:37',    '1304985600:37',    '1305590400:37',    '1306195200:37',    '1306368000:37',    '1306454400:35',    '1307059200:35',    '1307664000:35',    '1308009600:35',    '1308268800:33',    '1308873600:33',    '1309478400:33',    '1309910400:33',    '1310083200:32',    '1310688000:32',    '1310947200:32',    '1311292800:31',    '1311897600:31',    '1312156800:31',    '1312675200:29',    '1313280000:29',    '1313625600:29',    '1313884800:28',    '1314489600:28',    '1315094400:28',    '1315612800:28',    '1316044800:29',    '1316649600:29',    '1317254400:29',    '1317859200:29',    '1318464000:29',    '1319068800:29',    '1319673600:29',    '1320278400:29',    '1320451200:27',    '1321056000:27',    '1321660800:27',    '1322265600:27',    '1322524800:25',    '1323129600:25',    '1323734400:25',    '1324339200:25',    '1324944000:25',    '1325376000:25',    '1325462400:24',    '1325548800:24',    '1325635200:24',    '1325721600:24',    '1325808000:24',    '1325894400:24',    '1325980800:24',    '1326067200:24',    '1326153600:24',    '1326240000:24',    '1326326400:24',    '1326412800:24',    '1326499200:24',    '1326585600:24',    '1326672000:24',    '1326758400:24',    '1326844800:24',    '1326931200:24',    '1327017600:24',    '1327104000:24',    '1327190400:24',    '1327276800:23',    '1327363200:23',    '1327449600:23',    '1327536000:23',    '1327622400:23',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:23',    '1328054400:23',    '1328140800:23',    '1328227200:23',    '1328313600:23',    '1328400000:23',    '1328486400:23',    '1328572800:23',    '1328659200:23',    '1328745600:23',    '1328832000:23',    '1328918400:23',    '1329004800:23',    '1329091200:23',    '1329177600:23',    '1329264000:23',    '1329350400:23',    '1329436800:23',    '1329523200:23',    '1329609600:23',    '1329696000:23',    '1329782400:23',    '1329868800:23',    '1329955200:23',    '1330041600:23',    '1330128000:23',    '1330214400:23',    '1330300800:23',    '1330387200:23',    '1330473600:23',    '1330560000:23',    '1330646400:23',    '1330732800:23',    '1330819200:23',    '1330905600:23',    '1330992000:23',    '1331078400:23',    '1331164800:23',    '1331251200:22',    '1331337600:22',    '1331424000:22',    '1331510400:22',    '1331596800:22',    '1331683200:22',    '1331769600:22',    '1331856000:22',    '1331942400:22',    '1332028800:22',    '1332115200:22',    '1332201600:22',    '1332288000:22',    '1332374400:22',    '1332460800:22',    '1332547200:22',    '1332633600:21',    '1332720000:21',    '1332806400:21',    '1332892800:21',    '1332979200:21',    '1333065600:21',    '1333152000:21',    '1333238400:21',    '1333324800:21',    '1333411200:21',    '1333497600:21',    '1333584000:21',    '1333670400:21',    '1333756800:21',    '1333843200:21',    '1333929600:21',    '1334016000:21',    '1334102400:21',    '1334188800:21',    '1334275200:21',    '1334361600:21',    '1334448000:20',    '1334534400:20',    '1334620800:20',    '1334707200:20',    '1334793600:20',    '1334880000:20',    '1334966400:20',    '1335052800:20',    '1335139200:20',    '1335225600:20',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:20',    '1335830400:20',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:20',    '1336608000:20',    '1336694400:20',    '1336780800:20',    '1336867200:20',    '1336953600:20',    '1337040000:20',    '1337126400:20',    '1337212800:20',    '1337299200:20',    '1337385600:20',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:20',    '1337817600:20',    '1337904000:20',    '1337990400:20',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:20',    '1338595200:20',    '1338681600:20',    '1338768000:20',    '1338854400:20',    '1338940800:20',    '1339027200:20',    '1339113600:20',    '1339200000:20',    '1339286400:20',    '1339372800:20',    '1339459200:20',    '1339545600:20',    '1339632000:20',    '1339718400:20',    '1339804800:20',    '1339891200:20',    '1339977600:20',    '1340064000:20',    '1340150400:20',    '1340236800:20',    '1340323200:20',    '1340409600:20',    '1340496000:20',    '1340582400:20',    '1340668800:20',    '1340755200:20',    '1340841600:20',    '1340928000:20',    '1341014400:20',    '1341100800:20',    '1341187200:20',    '1341273600:20',    '1341360000:20',    '1341446400:20',    '1341532800:20',    '1341619200:20',    '1341705600:20',    '1341792000:20',    '1341878400:20',    '1341964800:20',    '1342051200:20',    '1342137600:20',    '1342224000:20',    '1342310400:20',    '1342396800:20',    '1342483200:20',    '1342569600:20',    '1342656000:20',    '1342742400:20',    '1342828800:20',    '1342915200:20',    '1343001600:20',    '1343088000:20',    '1343174400:20',    '1343260800:20',    '1343347200:20',    '1343433600:20',    '1343520000:20',    '1343606400:20',    '1343692800:20',    '1343779200:20',    '1343865600:20',    '1343952000:20',    '1344038400:20',    '1344124800:20',    '1344211200:20',    '1344297600:20',    '1344384000:20',    '1344470400:20',    '1344556800:20',    '1344643200:20',    '1344729600:20',    '1344816000:20',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:20',    '1345334400:20',    '1345420800:20',    '1345507200:20',    '1345593600:20',    '1345680000:20',    '1345766400:20',    '1345852800:20',    '1345939200:20',    '1346025600:20',    '1346112000:20',    '1346198400:20',    '1346284800:20',    '1346371200:20',    '1346457600:20',    '1346544000:20',    '1346630400:20',    '1346716800:20',    '1346803200:20',    '1346889600:20',    '1346976000:20',    '1347062400:20',    '1347148800:20',    '1347235200:20',    '1347321600:20',    '1347408000:20',    '1347494400:20',    '1347580800:20',    '1347667200:20',    '1347753600:20',    '1347840000:20',    '1347926400:20',    '1348012800:20',    '1348099200:20',    '1348185600:20',    '1348272000:20',    '1348358400:20',    '1348444800:20',    '1348531200:20',    '1348617600:20',    '1348704000:20',    '1348790400:20',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:20',    '1349654400:20',    '1349740800:20',    '1349827200:20',    '1349913600:20',    '1350000000:20',    '1350086400:20',    '1350172800:20',    '1350259200:20',    '1350345600:20',    '1350432000:20',    '1350518400:20',    '1350604800:20',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:20',    '1351382400:20',    '1351468800:20',    '1351555200:20',    '1351641600:20',    '1351728000:20',    '1351814400:20',    '1351900800:20',    '1351987200:20',    '1352073600:21',    '1352160000:21',    '1352246400:21',    '1352332800:21',    '1352419200:21',    '1352505600:21',    '1352592000:21',    '1352678400:21',    '1352764800:21',    '1352851200:21',    '1352937600:21',    '1353024000:21',    '1353110400:21',    '1353196800:21',    '1353283200:21',    '1353369600:21',    '1353456000:21',    '1353542400:21',    '1353628800:21',    '1353715200:21',    '1353801600:21',    '1353888000:21',    '1353974400:21',    '1354060800:21',    '1354147200:21',    '1354233600:21',    '1354320000:22',    '1354406400:22',    '1354492800:22',    '1354579200:22',    '1354665600:22',    '1354752000:22',    '1354838400:22',    '1354924800:22',    '1355011200:22',    '1355097600:22',    '1355184000:22',    '1355270400:22',    '1355356800:22',    '1355443200:22',    '1355529600:22',    '1355616000:22',    '1355702400:22',    '1355788800:22',    '1355875200:22',    '1355961600:22',    '1356048000:22',    '1356134400:22',    '1356220800:22',    '1356307200:22',    '1356393600:22',    '1356480000:22',    '1356566400:22',    '1356652800:22',    '1356739200:22',    '1356825600:22',    '1356912000:22',    '1356998400:22',    '1357084800:22',    '1357171200:22',    '1357257600:22',    '1357344000:22',    '1357430400:22',    '1357516800:22',    '1357603200:22',    '1357689600:22',    '1357776000:22',    '1357862400:22',    '1357948800:22',    '1358035200:22',    '1358121600:22',    '1358208000:22',    '1358294400:22',    '1358380800:22',    '1358467200:22',    '1358553600:22',    '1358640000:22',    '1358726400:22',    '1358812800:23',    '1358899200:23',    '1358985600:23',    '1359072000:23',    '1359158400:23',    '1359244800:23',    '1359331200:23',    '1359417600:23',    '1359504000:23',    '1359590400:23',    '1359676800:23',    '1359763200:23',    '1359849600:23',    '1359936000:23',    '1360022400:23',    '1360108800:23',    '1360195200:23',    '1360281600:23',    '1360368000:23',    '1360454400:23',    '1360540800:23',    '1360627200:23',    '1360713600:23',    '1360800000:23',    '1360886400:23',    '1360972800:23',    '1361059200:23',    '1361145600:23',    '1361232000:23',    '1361318400:23',    '1361404800:23',    '1361491200:23',    '1361577600:23',    '1361664000:23',    '1361750400:23',    '1361836800:23',    '1361923200:23',    '1362009600:23',    '1362096000:23',    '1362182400:23',    '1362268800:23',    '1362355200:23',    '1362441600:23',    '1362528000:23',    '1362614400:23',    '1362700800:23',    '1362787200:23',    '1362873600:23',    '1362960000:23',    '1363046400:23',    '1363132800:23',    '1363219200:23',    '1363305600:23',    '1363392000:23',    '1363478400:23',    '1363564800:23',    '1363651200:23',    '1363737600:23',    '1363824000:23',    '1363910400:23',    '1363996800:23',    '1364083200:23',    '1364169600:23',    '1364256000:23',    '1364342400:23',    '1364428800:23',    '1364515200:23',    '1364601600:23',    '1364688000:23',    '1364774400:23',    '1364860800:23',    '1364947200:23',    '1365033600:23',    '1365120000:23',    '1365206400:23',    '1365292800:23',    '1365379200:23',    '1365465600:23',    '1365552000:23',    '1365638400:23',    '1365724800:23',    '1365811200:23',    '1365897600:23',    '1365984000:23',    '1366070400:23',    '1366156800:23',    '1366243200:23',    '1366329600:23',    '1366416000:23',    '1366502400:23',    '1366588800:24',    '1366675200:24',    '1366761600:24',    '1366848000:24',    '1366934400:24',    '1367020800:24',    '1367107200:24',    '1367193600:24',    '1367280000:24',    '1367366400:24',    '1367452800:24',    '1367539200:24',    '1367625600:24',    '1367712000:24',    '1367798400:24',    '1367884800:24',    '1367971200:24',    '1368057600:24',    '1368144000:24',    '1368230400:24',    '1368316800:24',    '1368403200:24',    '1368489600:24',    '1368576000:24',    '1368662400:24',    '1368748800:24',    '1368835200:24',    '1368921600:24',    '1369008000:24',    '1369094400:24',    '1369180800:24',    '1369267200:24',    '1369353600:24',    '1369440000:24',    '1369526400:24',    '1369612800:24',    '1369699200:24',    '1369785600:24',    '1369872000:24',    '1369958400:24',    '1370044800:24',    '1370131200:24',    '1370217600:24',    '1370304000:24',    '1370390400:24',    '1370476800:24',    '1370563200:24',    '1370649600:24',    '1370736000:24',    '1370822400:24',    '1370908800:24',    '1370995200:24',    '1371081600:24',    '1371168000:24',    '1371254400:24',    '1371340800:24',    '1371427200:24',    '1371513600:24',    '1371600000:24',    '1371686400:24',    '1371772800:24',    '1371859200:24',    '1371945600:24',    '1372032000:24',    '1372118400:24',    '1372204800:24',    '1372291200:24',    '1372377600:24',    '1372464000:24',    '1372550400:24',    '1372636800:24',    '1372723200:24',    '1372809600:24',    '1372896000:24',    '1372982400:24',    '1373068800:24',    '1373155200:24',    '1373241600:24',    '1373328000:24',    '1373414400:24',    '1373500800:24',    '1373587200:24',    '1373673600:24',    '1373760000:24',    '1373846400:24',    '1373932800:24',    '1374019200:24',    '1374105600:24',    '1374192000:24',    '1374278400:24',    '1374364800:24',    '1374451200:24',    '1374537600:24',    '1374624000:24',    '1374710400:24',    '1374796800:24',    '1374883200:24',    '1374969600:24',    '1375056000:24',    '1375142400:24',    '1375228800:24',    '1375315200:24',    '1375401600:24',    '1375488000:24',    '1375574400:24',    '1375660800:24',    '1375747200:24',    '1375833600:24',    '1375920000:24',    '1376006400:24',    '1376092800:24',    '1376179200:24',    '1376265600:24',    '1376352000:24',    '1376438400:24',    '1376524800:24',    '1376611200:24',    '1376697600:24',    '1376784000:24',    '1376870400:24',    '1376956800:24',    '1377043200:24',    '1377129600:24',    '1377216000:24',    '1377302400:24',    '1377388800:24',    '1377475200:24',    '1377561600:24',    '1377648000:24',    '1377734400:24',    '1377820800:24',    '1377907200:24',    '1377993600:24',    '1378080000:24',    '1378166400:24',    '1378252800:24',    '1378339200:24',    '1378425600:24',    '1378512000:24',    '1378598400:24',    '1378684800:24',    '1378771200:24',    '1378857600:24',    '1378944000:24',    '1379030400:24',    '1379116800:24',    '1379203200:24',    '1379289600:24',    '1379376000:24',    '1379462400:24',    '1379548800:24',    '1379635200:24',    '1379721600:24',    '1379808000:24',    '1379894400:24',    '1379980800:24',    '1380067200:24',    '1380153600:24',    '1380240000:24',    '1380326400:24',    '1380412800:24',    '1380499200:24',    '1380585600:24',    '1380672000:24',    '1380758400:24',    '1380844800:24',    '1380931200:24',    '1381017600:24',    '1381104000:24',    '1381190400:24',    '1381276800:24',    '1381363200:24',    '1381449600:24',    '1381536000:24',    '1381622400:24',    '1381708800:24',    '1381795200:24',    '1381881600:24',    '1381968000:24',    '1382054400:24',    '1382140800:24',    '1382227200:24',    '1382313600:24',    '1382400000:24',    '1382486400:24',    '1382572800:24',    '1382659200:24',    '1382745600:24',    '1382832000:24',    '1382918400:24',    '1383004800:24',    '1383091200:24',    '1383177600:24',    '1383264000:24',    '1383350400:24',    '1383436800:24',    '1383523200:24',    '1383609600:24',    '1383696000:24',    '1383782400:24',    '1383868800:24',    '1383955200:24',    '1384041600:24',    '1384128000:24',    '1384214400:24',    '1384300800:24',    '1384387200:24',    '1384473600:24',    '1384560000:24',    '1384646400:24',    '1384732800:24',    '1384819200:24',    '1384905600:24',    '1384992000:24',    '1385078400:24',    '1385164800:24',    '1385251200:24',    '1385337600:24',    '1385424000:24',    '1385510400:24',    '1385596800:24',    '1385683200:24',    '1385769600:24',    '1385856000:24',    '1385942400:24',    '1386028800:24',    '1386115200:24',    '1386201600:24',    '1386288000:24',    '1386374400:24',    '1386460800:24',    '1386547200:24',    '1386633600:24',    '1386720000:24',    '1386806400:24',    '1386892800:24',    '1386979200:24',    '1387065600:24',    '1387152000:24',    '1387238400:24',    '1387324800:24',    '1387411200:24',    '1387497600:24',    '1387584000:24',    '1387670400:24',    '1387756800:24',    '1387843200:24',    '1387929600:24',    '1388016000:24',    '1388102400:24',    '1388188800:24',    '1388275200:24',    '1388361600:24',    '1388448000:24',    '1388534400:24',    '1388620800:24',    '1388707200:24',    '1388793600:24',    '1388880000:24',    '1388966400:24',    '1389052800:24',    '1389139200:24',    '1389225600:24',    '1389312000:24',    '1389398400:24',    '1389484800:24',    '1389571200:24',    '1389657600:24',    '1389744000:24',    '1389830400:24',    '1389916800:24',    '1390003200:24',    '1390089600:24',    '1390176000:24',    '1390262400:24',    '1390348800:24',    '1390435200:24',    '1390521600:24',    '1390608000:24',    '1390694400:24',    '1390780800:24',    '1390867200:24',    '1390953600:24',    '1391040000:24',    '1391126400:24',    '1391212800:24',    '1391299200:24',    '1391385600:24',    '1391472000:24',    '1391558400:24',    '1391644800:24',    '1391731200:24',    '1391817600:24',    '1391904000:24',    '1391990400:24',    '1392076800:24',    '1392163200:24',    '1392249600:24',    '1392336000:24',    '1392422400:24',    '1392508800:24',    '1392595200:24',    '1392681600:24',    '1392768000:24',    '1392854400:24',    '1392940800:24',    '1393027200:24',    '1393113600:24',    '1393200000:24',    '1393286400:24',    '1393372800:24',    '1393459200:24',    '1393545600:24',    '1393632000:24',    '1393718400:24',    '1393804800:24',    '1393891200:24',    '1393977600:24',    '1394064000:24',    '1394150400:24',    '1394236800:24',    '1394323200:24',    '1394409600:24',    '1394496000:24',    '1394582400:24',    '1394668800:24',    '1394755200:24',    '1394841600:24',    '1394928000:24',    '1395014400:24',    '1395100800:24',    '1395187200:24',    '1395273600:24',    '1395360000:24',    '1395446400:24',    '1395532800:24',    '1395619200:24',    '1395705600:24',    '1395792000:24',    '1395878400:24',    '1395964800:24',    '1396051200:24',    '1396137600:24',    '1396224000:24',    '1396310400:23',    '1396396800:23',    '1396483200:23',    '1396569600:23',    '1396656000:23',    '1396742400:23',    '1396828800:23',    '1396915200:23',    '1397001600:23',    '1397088000:23',    '1397174400:23',    '1397260800:23',    '1397347200:23',    '1397433600:23',    '1397520000:23',    '1397606400:23',    '1397692800:23',    '1397779200:23',    '1397865600:23',    '1397952000:23',    '1398038400:23',    '1398124800:23',    '1398211200:23',    '1398297600:23',    '1398384000:23',    '1398470400:23',    '1398556800:23',    '1398643200:23',    '1398729600:23',    '1398816000:23',    '1398902400:23',    '1398988800:23',    '1399075200:23',    '1399161600:23',    '1399248000:23',    '1399334400:23',    '1399420800:23',    '1399507200:23',    '1399593600:23',    '1399680000:23',    '1399766400:23',    '1399852800:23',    '1399939200:23',    '1400025600:23',    '1400112000:23',    '1400198400:23',    '1400284800:23',    '1400371200:23',    '1400457600:23',    '1400544000:23',    '1400630400:23',    '1400716800:23',    '1400803200:23',    '1400889600:23',    '1400976000:23',    '1401062400:23',    '1401148800:23',    '1401235200:23',    '1401321600:23',    '1401408000:23',    '1401494400:23',    '1401580800:23',    '1401667200:23',    '1401753600:23',    '1401840000:23',    '1401926400:23',    '1402012800:23',    '1402099200:23',    '1402185600:23',    '1402272000:23',    '1402358400:23',    '1402444800:23',    '1402531200:23',    '1402617600:23',    '1402704000:23',    '1402790400:23',    '1402876800:23',    '1402963200:23',    '1403049600:23',    '1403136000:23',    '1403222400:23',    '1403308800:23',    '1403395200:23',    '1403481600:23',    '1403568000:23',    '1403654400:23',    '1403740800:23',    '1403827200:23',    '1403913600:23',    '1404000000:23',    '1404086400:23',    '1404172800:23',    '1404259200:23',    '1404345600:23',    '1404432000:23',    '1404518400:23',    '1404604800:23',    '1404691200:23',    '1404777600:23',    '1404864000:23',    '1404950400:23',    '1405036800:23',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:23',    '1405555200:23',    '1405641600:23',    '1405728000:23',    '1405814400:23',    '1405900800:23',    '1405987200:23',    '1406073600:23',    '1406160000:23',    '1406246400:23',    '1406332800:23',    '1406419200:23',    '1406505600:23',    '1406592000:23',    '1406678400:23',    '1406764800:23',    '1406851200:23',    '1406937600:23',    '1407024000:23',    '1407110400:23',    '1407196800:23',    '1407283200:23',    '1407369600:23',    '1407456000:23',    '1407542400:23',    '1407628800:23',    '1407715200:23',    '1407801600:23',    '1407888000:23',    '1407974400:23',    '1408060800:23',    '1408147200:23',    '1408233600:23',    '1408320000:23',    '1408406400:23',    '1408492800:23',    '1408579200:23',    '1408665600:23',    '1408752000:23',    '1408838400:23',    '1408924800:23',    '1409011200:23',    '1409097600:23',    '1409184000:23',    '1409270400:23',    '1409356800:23',    '1409443200:23',    '1409529600:23',    '1409616000:23',    '1409702400:23',    '1409788800:23',    '1409875200:23',    '1409961600:23',    '1410048000:23',    '1410134400:22',    '1410220800:22',    '1410307200:22',    '1410393600:22',    '1410480000:22',    '1410566400:22',    '1410652800:22',    '1410739200:22',    '1410825600:22',    '1410912000:22',    '1410998400:22',    '1411084800:22',    '1411171200:22',    '1411257600:22',    '1411344000:22',    '1411430400:22',    '1411516800:22',    '1411603200:22',    '1411689600:22',    '1411776000:22',    '1411862400:22',    '1411948800:22',    '1412035200:22',    '1412121600:22',    '1412208000:22',    '1412294400:22',    '1412380800:22',    '1412467200:22',    '1412553600:22',    '1412640000:22',    '1412726400:22',    '1412812800:22',    '1412899200:22',    '1412985600:22',    '1413072000:22',    '1413158400:22',    '1413244800:22',    '1413331200:22',    '1413417600:22',    '1413504000:22',    '1413590400:22',    '1413676800:22',    '1413763200:22',    '1413849600:22',    '1413936000:22',    '1414022400:22',    '1414108800:22',    '1414195200:22',    '1414281600:22',    '1414368000:22',    '1414454400:22',    '1414540800:22',    '1414627200:22',    '1414713600:22',    '1414800000:22',    '1414886400:22',    '1414972800:22',    '1415059200:22',    '1415145600:22',    '1415232000:22',    '1415318400:22',    '1415404800:22',    '1415491200:22',    '1415577600:22',    '1415664000:22',    '1415750400:22',    '1415836800:22',    '1415923200:22',    '1416009600:22',    '1416096000:22',    '1416182400:22',    '1416268800:22',    '1416355200:22',    '1416441600:22',    '1416528000:22',    '1416614400:22',    '1416700800:22',    '1416787200:22',    '1416873600:22',    '1416960000:22',    '1417046400:22',    '1417132800:22',    '1417219200:22',    '1417305600:22',    '1417392000:22',    '1417478400:22',    '1417564800:22',    '1417651200:22',    '1417737600:22',    '1417824000:22',    '1417910400:22',    '1417996800:22',    '1418083200:22',    '1418169600:22',    '1418256000:22',    '1418342400:22',    '1418428800:22',    '1418515200:22',    '1418601600:22',    '1418688000:22',    '1418774400:22',    '1418860800:22',    '1418947200:22',    '1419033600:22',    '1419120000:22',    '1419206400:22',    '1419292800:22',    '1419379200:22',    '1419465600:22',    '1419552000:22',    '1419638400:22',    '1419724800:22',    '1419811200:22',    '1419897600:22',    '1419984000:22',    '1420070400:22',    '1420156800:22',    '1420243200:22',    '1420329600:22',    '1420416000:22',    '1420502400:22',    '1420588800:22',    '1420675200:21',    '1420761600:21',    '1420848000:21',    '1420934400:21',    '1421020800:21',    '1421107200:21',    '1421193600:21',    '1421280000:21',    '1421366400:21',    '1421452800:21',    '1421539200:21',    '1421625600:21',    '1421712000:21',    '1421798400:21',    '1421884800:21',    '1421971200:21',    '1422057600:21',    '1422144000:21',    '1422230400:21',    '1422316800:21',    '1422403200:21',    '1422489600:21',    '1422576000:21',    '1422662400:21',    '1422748800:21',    '1422835200:21',    '1422921600:21',    '1423008000:21',    '1423094400:21',    '1423180800:21',    '1423267200:21',    '1423353600:21',    '1423440000:21',    '1423526400:21',    '1423612800:21',    '1423699200:21',    '1423785600:21',    '1423872000:21',    '1423958400:21',    '1424044800:21',    '1424131200:21',    '1424217600:21',    '1424304000:21',    '1424390400:21',    '1424476800:21',    '1424563200:21',    '1424649600:21',    '1424736000:21',    '1424822400:21',    '1424908800:21',    '1424995200:21',    '1425081600:21',    '1425168000:21',    '1425254400:21',    '1425340800:21',    '1425427200:21',    '1425513600:21',    '1425600000:21',    '1425686400:21',    '1425772800:21',    '1425859200:21',    '1425945600:21',    '1426032000:21',    '1426118400:21',    '1426204800:21',    '1426291200:21',    '1426377600:21',    '1426464000:21',    '1426550400:21',    '1426636800:21',    '1426723200:21',    '1426809600:21',    '1426896000:21',    '1426982400:21',    '1427068800:20',    '1427155200:20',    '1427241600:20',    '1427328000:20',    '1427414400:20',    '1427500800:20',    '1427587200:20',    '1427673600:20',    '1427760000:20',    '1427846400:20',    '1427932800:20',    '1428019200:20',    '1428105600:20',    '1428192000:20',    '1428278400:20',    '1428364800:20',    '1428451200:20',    '1428537600:20',    '1428624000:20',    '1428710400:20',    '1428796800:20',    '1428883200:20',    '1428969600:20',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:20',    '1430784000:20',    '1430870400:20',    '1430956800:20',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:20',    '1431993600:20',    '1432080000:20',    '1432166400:20',    '1432252800:20',    '1432339200:20',    '1432425600:20',    '1432512000:20',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:20',    '1437091200:20',    '1437177600:20',    '1437264000:20',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:20',    '1438646400:20',    '1438732800:20',    '1438819200:20',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:20',    '1439424000:20',    '1439510400:20',    '1439596800:20',    '1439683200:20',    '1439856000:20',    '1439942400:20',    '1440115200:20',    '1440201600:20',    '1440288000:20',    '1440374400:19',    '1440460800:19',    '1440547200:19',    '1440633600:19',    '1440720000:19',    '1440806400:19',    '1440892800:19',    '1440979200:19',    '1441065600:19',    '1441152000:19',    '1441238400:19',    '1441324800:19',    '1441411200:19',    '1441497600:19',    '1441584000:19',    '1441670400:19',    '1441756800:19',    '1441843200:19',    '1441843200:19',    '1441929600:19',    '1442016000:19',    '1442102400:19',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:19',    '1442534400:19',    '1442620800:19',    '1442707200:19',    '1442793600:19',    '1442880000:19',    '1442966400:19',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443312000:19',    '1443398400:19',    '1443484800:19',    '1443571200:19',    '1443657600:19',    '1443744000:19',    '1443830400:19',    '1443916800:19',    '1444176000:19',    '1444348800:19',    '1444521600:19',    '1444608000:19',    '1444694400:19',    '1444780800:19',    '1444867200:19',    '1444953600:19',    '1445040000:19',    '1445126400:19',    '1445212800:19',    '1445212800:19',    '1445299200:19',    '1445472000:19',    '1445558400:19',    '1445644800:19',    '1445731200:19',    '1445817600:19',    '1445904000:19',    '1445990400:19',    '1446076800:19',    '1446163200:19',    '1446249600:19',    '1446336000:19',    '1446422400:19',    '1446422400:19',    '1446508800:19',    '1446595200:19',    '1446681600:19',    '1446768000:19',    '1446854400:19',    '1446940800:19',    '1447027200:19',    '1447027200:19',    '1447113600:19',    '1447200000:19',    '1447286400:19',    '1447372800:19',    '1447459200:19',    '1447545600:19',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447977600:19',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:19',    '1448841600:19',    '1448928000:19',    '1449014400:19',    '1449100800:19',    '1449187200:19',    '1449273600:19',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449705600:19',    '1449792000:19',    '1449878400:19',    '1449964800:19',    '1450051200:19',    '1450137600:19',    '1450224000:19',    '1450310400:19',    '1450396800:19',    '1450483200:19',    '1450569600:19',    '1450656000:19',    '1450742400:19',    '1450828800:19',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:19',    '1451520000:19',    '1451606400:19',    '1451692800:19',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452124800:19',    '1452211200:19',    '1452297600:19',    '1452384000:19',    '1452470400:19',    '1452556800:19',    '1452643200:19',    '1452729600:19',    '1452816000:19',    '1452902400:19',    '1452988800:19',    '1453075200:19',    '1453248000:19',    '1453334400:19',    '1453420800:19',    '1453507200:19',    '1453593600:19',    '1453680000:19',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454371200:21',    '1454457600:21',    '1454544000:21',    '1454630400:21',    '1454716800:21',    '1454803200:21',    '1454889600:21',    '1454976000:21',    '1455062400:21',    '1455148800:21',    '1455235200:21',    '1455321600:21',    '1455408000:21',    '1455580800:21',    '1455753600:21',    '1455840000:21',    '1455926400:21',    '1456012800:21',    '1456099200:21',    '1456185600:21',    '1456272000:21',    '1456358400:21',    '1456444800:21',    '1456531200:22',    '1456617600:22',    '1456704000:22',    '1456790400:22',    '1456876800:22',    '1456963200:22',    '1457049600:22',    '1457136000:22',    '1457222400:22',    '1457308800:22',    '1457481600:22',    '1457568000:22',    '1457654400:22',    '1457740800:22',    '1457827200:22',    '1457913600:22',    '1458000000:22',    '1458086400:22',    '1458259200:22',    '1458345600:22',    '1458432000:22',    '1458518400:24',    '1458777600:24',    '1458864000:24',    '1458950400:24',    '1459036800:24',    '1459123200:24',    '1459209600:24',    '1459296000:24',    '1459468800:24',    '1459555200:24',    '1459641600:24',    '1459728000:24',    '1459814400:24',    '1459900800:24',    '1459987200:24',    '1460073600:24',    '1460160000:24',    '1460246400:24',    '1460332800:24',    '1460419200:24',    '1460505600:24',    '1460592000:24',    '1460678400:24',    '1460764800:24',    '1460851200:24',    '1460937600:26',    '1461024000:26',    '1461110400:26',    '1461196800:26',    '1461283200:26',    '1461369600:26',    '1461456000:26',    '1461542400:26',    '1461628800:26',    '1461715200:26',    '1461801600:26',    '1461888000:26',    '1461974400:26',    '1462060800:26',    '1462147200:26',    '1462233600:26',    '1462320000:26',    '1462406400:26',    '1462492800:26',    '1462579200:26',    '1462665600:26',    '1462752000:26',    '1462838400:26',    '1462924800:26',    '1463011200:26',    '1463097600:26',    '1463184000:26',    '1463356800:26',    '1463443200:27',    '1463529600:27',    '1463616000:27',    '1463702400:27',    '1463788800:27',    '1463875200:27',    '1463961600:27',    '1464048000:27',    '1464134400:27',    '1464393600:27',    '1464480000:27',    '1464566400:27',    '1464652800:27',    '1464739200:27',    '1464825600:27',    '1464912000:27',    '1464998400:27',    '1465084800:27',    '1465171200:27',    '1465257600:27',    '1465344000:27',    '1465948800:27',    '1466035200:28',    '1466121600:28',    '1466208000:28',    '1466294400:28',    '1466380800:28',    '1466553600:28',    '1466640000:28',    '1466726400:28',    '1466812800:28',    '1466899200:28',    '1466985600:28',    '1467072000:28',    '1467158400:28',    '1467244800:28',    '1467417600:28',    '1467504000:28',    '1467590400:28',    '1467676800:28',    '1467763200:28',    '1467849600:28',    '1467936000:28',    '1468022400:28',    '1468108800:28',    '1468195200:28',    '1468281600:28',    '1468713600:28',    '1468800000:28',    '1468886400:28',    '1469318400:30',    '1469404800:30',    '1470009600:30',    '1470096000:30',    '1470182400:30',    '1470268800:30',    '1470355200:30',    '1470441600:30',    '1470528000:30',    '1470614400:30',    '1470700800:30',    '1470787200:30',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:30',    '1471305600:30',    '1471478400:30',    '1471564800:30',    '1471651200:30',    '1471737600:30',    '1471824000:30',    '1471910400:30',    '1471996800:30',    '1472083200:30',    '1472169600:30',    '1472256000:30',    '1472428800:30',    '1472601600:32',    '1472688000:32',    '1472774400:32',    '1472860800:32',    '1472947200:32',    '1473033600:32',    '1473120000:32',    '1473206400:32',    '1473292800:32',    '1473379200:32',    '1473465600:32',    '1473552000:32',    '1473638400:32',    '1473724800:32',    '1473811200:32',    '1473897600:32',    '1473984000:32',    '1474070400:32',    '1474156800:32',    '1474243200:32',    '1474329600:32',    '1474761600:32',    '1474848000:32',    '1474934400:32',    '1475020800:32',    '1475107200:32',    '1475280000:32',    '1475366400:34',    '1475452800:34',    '1475539200:34',    '1475625600:34',    '1475712000:34',    '1475798400:34',    '1475971200:34',    '1476057600:34',    '1476144000:34',    '1476230400:34',    '1476316800:34',    '1476403200:34',    '1476489600:34',    '1476662400:34',    '1476748800:34',    '1476835200:34',    '1476921600:34',    '1477008000:34',    '1477094400:34',    '1477180800:34',    '1477267200:34',    '1477353600:34',    '1477440000:34',    '1477526400:34',    '1477612800:34',    '1477699200:34',    '1477785600:34',    '1477872000:34',    '1477958400:34',    '1478044800:34',    '1478131200:34',    '1478217600:34',    '1478304000:34',    '1478390400:34',    '1478476800:34',    '1478563200:34',    '1478649600:34',    '1478736000:34',    '1478908800:36',    '1479081600:36',    '1479427200:36',    '1479513600:36',    '1479600000:36',    '1479686400:36',    '1479772800:36',    '1479945600:36',    '1480032000:36',    '1480118400:36',    '1480204800:36',    '1480291200:36',    '1480377600:36',    '1480464000:36',    '1480550400:36',    '1480723200:36',    '1480809600:36',    '1480896000:36',    '1480982400:36',    '1481068800:36',    '1481155200:36',    '1481241600:36',    '1481328000:36',    '1481414400:36',    '1481500800:36',    '1481587200:36',    '1481673600:36',    '1481760000:36',    '1481846400:36',    '1481932800:36',    '1482019200:36',    '1482105600:36',    '1482192000:36',    '1482278400:36',    '1482364800:36',    '1482451200:38',    '1482537600:38',    '1482624000:38',    '1482796800:38',    '1482883200:38',    '1482969600:38',    '1483056000:38',    '1483142400:38',    '1483228800:38',    '1483315200:38',    '1483401600:38',    '1483488000:38',    '1483574400:38',    '1483660800:38',    '1483747200:38',    '1483833600:38',    '1483920000:38',    '1484006400:38',    '1484092800:38',    '1484179200:38',    '1484265600:38',    '1484352000:38',    '1484438400:38',    '1484524800:38',    '1484611200:38',    '1484697600:38',    '1484784000:38',    '1484870400:38',    '1484956800:38',    '1485043200:38',    '1485129600:38',    '1485302400:40',    '1485388800:40',    '1485475200:40',    '1485561600:40',    '1485648000:40',    '1485734400:40',    '1485820800:40',    '1485907200:40',    '1486080000:40',    '1486166400:40',    '1486252800:40',    '1486425600:40',    '1486598400:40',    '1486684800:40',    '1486857600:40',    '1486944000:40',    '1487030400:40',    '1487203200:40',    '1487289600:40',    '1487376000:40',    '1487462400:40',    '1487548800:40',    '1487635200:40',    '1487721600:40',    '1487894400:42',    '1487980800:42',    '1488153600:42',    '1488240000:42',    '1488326400:42',    '1488499200:42',    '1488585600:42',    '1488758400:42',    '1488931200:42',    '1489017600:42',    '1489190400:42',    '1489363200:42',    '1489449600:42',    '1489622400:42',    '1489795200:42',    '1489968000:42',    '1490140800:42',    '1490313600:42',    '1490400000:42',    '1490572800:42',    '1490659200:42',    '1490745600:42',    '1490918400:42',    '1491091200:42',    '1491264000:45',    '1491350400:45',    '1491436800:45',    '1491609600:45',    '1491782400:45',    '1491868800:45',    '1492041600:45',    '1492214400:45',    '1492387200:45',    '1492473600:45',    '1492473600:45',    '1492646400:45',    '1492819200:45',    '1492992000:45',    '1493078400:45',    '1493251200:45',    '1493424000:45',    '1493596800:45',    '1493769600:45',    '1493856000:45',    '1494028800:45',    '1494201600:45',    '1494374400:45',    '1494547200:45',    '1494633600:48',    '1494806400:48',    '1494892800:48',    '1495065600:48',    '1495152000:48',    '1495238400:48',    '1495324800:48',    '1495411200:48',    '1495584000:48',    '1495670400:48',    '1495843200:48',    '1495929600:48',    '1496016000:48',    '1496188800:48',    '1496275200:48',    '1496448000:48',    '1496534400:48',    '1496620800:48',    '1496793600:48',    '1496880000:48',    '1497052800:48',    '1497139200:48',    '1497225600:51',    '1497312000:51',    '1497484800:51',    '1497657600:51',    '1497830400:51',    '1497916800:51',    '1498003200:51',    '1498089600:51',    '1498262400:51',    '1498348800:51',    '1498521600:51',    '1498694400:51',    '1498867200:51',    '1499040000:51',    '1499126400:51',    '1499299200:51',    '1499472000:51',    '1499644800:51',    '1499817600:51',    '1499990400:51',    '1500076800:51',    '1500249600:51',    '1500422400:51',    '1500595200:51',    '1500768000:51',    '1500940800:51',    '1501027200:51',    '1501200000:53',    '1501372800:53',    '1501459200:53',    '1501632000:53',    '1501804800:53',    '1501891200:53',    '1502064000:53',    '1502236800:53',    '1502409600:53',    '1502496000:53',    '1502755200:53',    '1502928000:53',    '1503100800:53',    '1503187200:53',    '1503360000:53',    '1503446400:53',    '1503619200:53',    '1503792000:53',    '1503878400:53',    '1504051200:53',    '1504224000:53',    '1504396800:53',    '1504396800:53',    '1504483200:53',    '1504569600:53',    '1504742400:53',    '1504915200:53',    '1505088000:55',    '1505174400:55',    '1505347200:55',    '1505520000:55',    '1505692800:55',    '1506211200:55',    '1506384000:55',    '1506470400:55',    '1506643200:55',    '1506729600:55',    '1506816000:55',    '1506988800:55',    '1507161600:55',    '1507248000:55',    '1507420800:55',    '1507593600:55',    '1507766400:57',    '1507939200:57',    '1508025600:57',    '1508198400:57',    '1508284800:57',    '1508457600:57',    '1508544000:57',    '1508716800:57',    '1508889600:57',    '1508976000:57',    '1509062400:57',    '1509235200:57',    '1509321600:57',    '1509494400:57',    '1509667200:57',    '1509840000:57',    '1509926400:57',    '1510099200:57',    '1510272000:57',    '1510444800:57',    '1510531200:57',    '1510704000:57',    '1510876800:57',    '1511049600:57',    '1511136000:60',    '1511308800:60',    '1511395200:60',    '1511568000:60',    '1511654400:60',    '1511740800:60',    '1511913600:60',    '1512000000:60',    '1512172800:60',    '1512259200:60',    '1512345600:60',    '1512518400:60',    '1512691200:60',    '1512864000:60',    '1513036800:60',    '1513209600:60',    '1513382400:60',    '1513468800:60',    '1513641600:60',    '1513814400:60',    '1513987200:60',    '1514073600:60',    '1514246400:60',    '1514419200:62',    '1514505600:62',    '1514678400:62',    '1514851200:62',    '1515024000:62',    '1515196800:62',    '1515283200:62',    '1515369600:62',    '1515456000:62',    '1515542400:62',    '1515628800:62',    '1515715200:62',    '1515801600:62',    '1515888000:62',    '1515974400:62',    '1516060800:62',    '1516147200:62',    '1516233600:62',    '1516320000:62',    '1516406400:62',    '1516579200:62',    '1516665600:62',    '1516752000:62',    '1516838400:62',    '1516924800:62',    '1517011200:62',    '1517097600:62',    '1517184000:62',    '1517270400:62',    '1517356800:62',    '1517443200:62',    '1517529600:65',    '1517616000:65',    '1517702400:65',    '1517788800:65',    '1517875200:65',    '1517961600:65',    '1518048000:65',    '1518134400:65',    '1518220800:65',    '1518307200:65',    '1518393600:65',    '1518480000:65',    '1518566400:65',    '1518652800:65',    '1518739200:65',    '1518825600:65',    '1518912000:65',    '1518998400:65',    '1519084800:65',    '1519171200:65',    '1519257600:65',    '1519344000:65',    '1519430400:65',    '1519516800:65',    '1519603200:65',    '1519689600:65',    '1519776000:65',    '1519862400:65',    '1519948800:65',    '1520035200:65',    '1520121600:65',    '1520208000:67',    '1520294400:67',    '1520380800:67',    '1520467200:67',    '1520553600:67',    '1520640000:67',    '1520726400:67',    '1520812800:67',    '1520899200:67',    '1520985600:67',    '1521072000:67',    '1521158400:67',    '1521244800:67',    '1521331200:67',    '1521417600:67',    '1521504000:67',    '1521590400:67',    '1521676800:67',    '1522022400:67',    '1522108800:67',    '1522195200:67',    '1522281600:67',    '1522368000:67',    '1522454400:67',    '1522540800:67',    '1522627200:67',    '1522713600:67',    '1522800000:67',    '1522886400:67',    '1522972800:67',    '1523059200:67',    '1523491200:70',    '1523577600:70',    '1523750400:70',    '1523836800:70',    '1523923200:70',    '1524009600:70',    '1524096000:70',    '1524182400:70',    '1524268800:70',    '1524355200:70',    '1524441600:70',    '1524528000:70',    '1524614400:70',    '1524700800:70',    '1524787200:70',    '1524873600:70',    '1524960000:70',    '1525132800:70',    '1525219200:70',    '1525305600:70',    '1525392000:70',    '1525478400:70',    '1525564800:70',    '1525651200:70',    '1525737600:70',    '1525824000:70',    '1525910400:70',    '1525996800:70',    '1525996800:70',    '1526083200:70',    '1526169600:70',    '1526256000:70',    '1526342400:70',    '1526428800:70',    '1526515200:70',    '1526601600:70',    '1526688000:70',    '1526774400:70',    '1526860800:70',    '1526947200:70',    '1527033600:70',    '1527120000:70',    '1527206400:70',    '1527292800:73',    '1527379200:73',    '1527465600:73',    '1527552000:73',    '1527638400:73',    '1527724800:73',    '1527811200:73',    '1527897600:73',    '1527984000:73',    '1528070400:73',    '1528156800:73',    '1528243200:73',    '1528416000:73',    '1528502400:73',    '1528588800:73',    '1528675200:73',    '1528761600:73',    '1528848000:73',    '1528934400:73',    '1529020800:73',    '1529107200:73',    '1529193600:73',    '1529280000:73',    '1529366400:73',    '1529452800:73',    '1529539200:73',    '1529712000:73',    '1529798400:73',    '1529971200:73',    '1530057600:73',    '1530144000:73',    '1530230400:73',    '1530316800:73',    '1530403200:73',    '1530489600:73',    '1530576000:73',    '1530662400:73',    '1530748800:73',    '1530835200:73',    '1530921600:73',    '1531008000:73',    '1531094400:73',    '1531180800:73',    '1531267200:77',    '1531353600:77',    '1531440000:77',    '1531526400:77',    '1531612800:77',    '1531699200:77',    '1531785600:77',    '1531872000:77',    '1531958400:77',    '1532044800:77',    '1532131200:77',    '1532217600:77',    '1532304000:77',    '1532390400:77',    '1532476800:77',    '1532563200:77',    '1532649600:77',    '1532736000:77',    '1532822400:77',    '1532908800:77',    '1532995200:77',    '1533081600:77',    '1533168000:77',    '1533254400:77',    '1533340800:77',    '1533427200:77',    '1533513600:77',    '1533600000:77',    '1533686400:77',    '1533772800:77',    '1533859200:77',    '1533945600:77',    '1534032000:77',    '1534118400:77',    '1534204800:77',    '1534464000:77',    '1534550400:77',    '1534636800:77',    '1534723200:77',    '1534809600:77',    '1534896000:77',    '1534982400:77',    '1535068800:77',    '1535155200:77',    '1535241600:77',    '1535328000:77',    '1535414400:77',    '1535500800:77',    '1535587200:79',    '1535673600:79',    '1535760000:79',    '1535846400:79',    '1535932800:79',    '1536019200:79',    '1536105600:79',    '1536192000:79',    '1536278400:79',    '1536364800:79',    '1536451200:79',    '1536537600:79',    '1536624000:79',    '1536710400:79',    '1536796800:79',    '1536883200:79',    '1536969600:79',    '1537056000:79',    '1537142400:79',    '1537228800:79',    '1537315200:79',    '1537401600:79',    '1537488000:79',    '1537574400:79',    '1537660800:79',    '1537747200:79',    '1537833600:79',    '1537920000:79',    '1538006400:79',    '1538092800:79',    '1538179200:79',    '1538265600:79',    '1541548800:80',    '1542585600:80',    '1542844800:81',    '1542931200:81',    '1543017600:81',    '1543104000:81',    '1543190400:81',    '1543276800:81',    '1543449600:81',    '1543449600:81',    '1543622400:81',    '1543708800:81',    '1543795200:81',    '1543881600:81',    '1543968000:81',    '1544054400:81',    '1544313600:81',    '1544400000:81',    '1544486400:81',    '1544572800:81',    '1544659200:81',    '1544745600:81',    '1544832000:81',    '1544918400:81',    '1545004800:81',    '1545091200:81',    '1545177600:81',    '1545264000:81',    '1545350400:81',    '1545436800:81',    '1545523200:81',    '1545609600:81',    '1545696000:81',    '1545782400:82',    '1545868800:82',    '1545955200:82',    '1546041600:82',    '1546128000:82',    '1546214400:82',    '1546300800:82',    '1546387200:82',    '1546473600:82',    '1546560000:82',    '1546646400:82',    '1546732800:82',    '1546819200:82',    '1546905600:82' }