Module:Exchange/Gold ring/Data

return { '1211241600:210',   '1211328000:211',    '1211414400:211',    '1211500800:211',    '1211587200:210',    '1211673600:210',    '1211760000:210',    '1211846400:210',    '1211932800:210',    '1212019200:210',    '1212105600:210',    '1212192000:210',    '1212278400:211',    '1212364800:210',    '1212451200:210',    '1212537600:210',    '1212624000:214',    '1212710400:213',    '1212796800:211',    '1212883200:210',    '1212969600:213',    '1213056000:213',    '1213142400:212',    '1213228800:210',    '1213315200:210',    '1213401600:210',    '1213488000:213',    '1213574400:213',    '1213660800:211',    '1213747200:211',    '1213833600:213',    '1213920000:211',    '1214006400:211',    '1214092800:210',    '1214179200:210',    '1214265600:210',    '1214352000:210',    '1214438400:213',    '1214524800:211',    '1214611200:212',    '1214697600:213',    '1214784000:213',    '1214870400:211',    '1214956800:214',    '1215043200:214',    '1215129600:212',    '1215216000:211',    '1215302400:210',    '1215388800:212',    '1215475200:211',    '1215561600:210',    '1215648000:210',    '1215734400:210',    '1215820800:213',    '1215907200:211',    '1215993600:211',    '1216080000:211',    '1216166400:211',    '1216252800:212',    '1216339200:216',    '1216425600:216',    '1216512000:218',    '1216598400:218',    '1216684800:218',    '1216771200:214',    '1216857600:215',    '1216944000:214',    '1217030400:214',    '1217116800:216',    '1217203200:215',    '1217289600:214',    '1217376000:214',    '1217462400:215',    '1217548800:215',    '1217635200:217',    '1217721600:223',    '1217808000:215',    '1217894400:218',    '1217980800:218',    '1218067200:217',    '1218153600:218',    '1218240000:216',    '1218326400:220',    '1218412800:217',    '1218499200:218',    '1218585600:221',    '1218672000:221',    '1218758400:220',    '1218844800:221',    '1218931200:226',    '1219017600:225',    '1219104000:227',    '1219190400:228',    '1219276800:228',    '1219363200:224',    '1219449600:218',    '1219536000:218',    '1219622400:222',    '1219708800:224',    '1219795200:224',    '1219881600:222',    '1219968000:222',    '1220054400:213',    '1220140800:215',    '1220227200:215',    '1220313600:211',    '1220400000:214',    '1220486400:216',    '1220572800:212',    '1220659200:212',    '1220745600:220',    '1220832000:218',    '1220918400:218',    '1221004800:214',    '1221091200:211',    '1221177600:213',    '1221264000:212',    '1221350400:216',    '1221436800:217',    '1221523200:217',    '1221609600:214',    '1221696000:216',    '1221782400:211',    '1221868800:215',    '1221955200:215',    '1222041600:215',    '1222128000:213',    '1222214400:212',    '1222300800:213',    '1222387200:212',    '1222473600:215',    '1222560000:215',    '1222646400:213',    '1222732800:210',    '1222819200:211',    '1222905600:215',    '1222992000:212',    '1223078400:213',    '1223164800:213',    '1223251200:210',    '1223337600:210',    '1223424000:212',    '1223510400:212',    '1223596800:217',    '1223683200:217',    '1223769600:210',    '1223856000:210',    '1223942400:210',    '1224028800:210',    '1224115200:210',    '1224201600:210',    '1224288000:211',    '1224374400:211',    '1224460800:211',    '1224547200:212',    '1224633600:211',    '1224720000:212',    '1224806400:212',    '1224892800:210',    '1224979200:210',    '1225065600:210',    '1225152000:210',    '1225238400:211',    '1225324800:217',    '1225411200:216',    '1225497600:215',    '1225584000:215',    '1225670400:211',    '1225756800:213',    '1225843200:213',    '1225929600:213',    '1226016000:211',    '1226102400:211',    '1226188800:210',    '1226275200:210',    '1226361600:211',    '1226448000:212',    '1226534400:212',    '1226620800:213',    '1226707200:212',    '1226793600:214',    '1226880000:215',    '1226966400:211',    '1227052800:211',    '1227139200:210',    '1227225600:210',    '1227312000:210',    '1227398400:210',    '1227484800:210',    '1227571200:210',    '1227657600:210',    '1227744000:210',    '1227830400:211',    '1227916800:211',    '1228003200:211',    '1228089600:210',    '1228176000:210',    '1228262400:210',    '1228348800:210',    '1228435200:210',    '1228521600:210',    '1228608000:211',    '1228694400:215',    '1228780800:215',    '1228867200:212',    '1228953600:217',    '1229040000:217',    '1229126400:216',    '1229212800:218',    '1229299200:224',    '1229385600:235',    '1229472000:236',    '1229558400:217',    '1229644800:210',    '1229731200:210',    '1229817600:210',    '1229904000:211',    '1229990400:210',    '1230076800:211',    '1230163200:211',    '1230249600:211',    '1230336000:211',    '1230422400:212',    '1230508800:210',    '1230595200:213',    '1230681600:211',    '1230768000:211',    '1230854400:211',    '1230940800:214',    '1231027200:212',    '1231113600:213',    '1231200000:211',    '1231286400:212',    '1231372800:211',    '1231459200:211',    '1231545600:213',    '1231632000:213',    '1231718400:211',    '1231804800:210',    '1231891200:210',    '1231977600:213',    '1232064000:211',    '1232150400:211',    '1232236800:210',    '1232323200:210',    '1232409600:214',    '1232496000:211',    '1232582400:211',    '1232668800:212',    '1232755200:212',    '1232841600:210',    '1232928000:210',    '1233014400:211',    '1233100800:212',    '1233187200:212',    '1233273600:211',    '1233360000:210',    '1233446400:210',    '1233532800:210',    '1233619200:211',    '1233705600:211',    '1233792000:215',    '1233878400:215',    '1233964800:211',    '1234051200:211',    '1234137600:211',    '1234224000:210',    '1234310400:210',    '1234396800:212',    '1234483200:211',    '1234569600:213',    '1234656000:213',    '1234742400:215',    '1234828800:215',    '1234915200:215',    '1235001600:217',    '1235088000:217',    '1235174400:211',    '1235260800:211',    '1235347200:216',    '1235433600:217',    '1235520000:212',    '1235606400:214',    '1235692800:215',    '1235779200:216',    '1235865600:217',    '1235952000:217',    '1236038400:216',    '1236124800:215',    '1236211200:215',    '1236297600:218',    '1236384000:217',    '1236470400:216',    '1236556800:215',    '1236643200:212',    '1236729600:212',    '1236816000:210',    '1236902400:213',    '1236988800:213',    '1237075200:214',    '1237161600:214',    '1237248000:218',    '1237334400:214',    '1237420800:218',    '1237507200:212',    '1237593600:211',    '1237680000:213',    '1237766400:216',    '1237852800:211',    '1237939200:211',    '1238025600:216',    '1238112000:213',    '1238198400:213',    '1238284800:210',    '1238371200:210',    '1238457600:210',    '1238544000:210',    '1238630400:214',    '1238716800:214',    '1238803200:216',    '1238889600:213',    '1238976000:213',    '1239062400:217',    '1239148800:213',    '1239235200:210',    '1239321600:210',    '1239408000:213',    '1239494400:213',    '1239580800:215',    '1239667200:215',    '1239753600:210',    '1239840000:211',    '1239926400:211',    '1240012800:210',    '1240099200:211',    '1240185600:211',    '1240272000:211',    '1240358400:210',    '1240444800:214',    '1240531200:216',    '1240617600:212',    '1240704000:210',    '1240790400:212',    '1240876800:211',    '1240963200:219',    '1241049600:219',    '1241136000:220',    '1241222400:214',    '1241308800:214',    '1241395200:214',    '1241481600:214',    '1241568000:217',    '1241654400:213',    '1241740800:220',    '1241827200:220',    '1241913600:217',    '1242000000:216',    '1242086400:222',    '1242172800:215',    '1242259200:215',    '1242345600:215',    '1242432000:215',    '1242518400:213',    '1242604800:212',    '1242691200:215',    '1242777600:219',    '1242864000:214',    '1242950400:213',    '1243036800:214',    '1243123200:217',    '1243209600:230',    '1243296000:241',    '1243382400:241',    '1243468800:264',    '1243555200:264',    '1243641600:275',    '1243728000:300',    '1243814400:311',    '1243900800:318',    '1243987200:318',    '1244073600:299',    '1244160000:269',    '1244246400:269',    '1244332800:255',    '1244419200:231',    '1244505600:225',    '1244592000:242',    '1244678400:242',    '1244764800:250',    '1244851200:250',    '1244937600:260',    '1245024000:272',    '1245110400:284',    '1245196800:304',    '1245283200:306',    '1245369600:306',    '1245456000:302',    '1245542400:296',    '1245628800:298',    '1245715200:308',    '1245801600:302',    '1245888000:299',    '1245974400:299',    '1246060800:303',    '1246147200:329',    '1246233600:329',    '1246320000:340',    '1246406400:356',    '1246492800:372',    '1246579200:390',    '1246665600:396',    '1246752000:396',    '1246838400:389',    '1246924800:357',    '1247011200:346',    '1247097600:346',    '1247184000:325',    '1247270400:295',    '1247356800:295',    '1247443200:283',    '1247529600:280',    '1247616000:277',    '1247702400:269',    '1247788800:270',    '1247875200:263',    '1247961600:255',    '1248048000:255',    '1248134400:256',    '1248220800:261',    '1248307200:261',    '1248393600:266',    '1248480000:263',    '1248566400:263',    '1248652800:253',    '1248739200:253',    '1248825600:264',    '1248912000:264',    '1248998400:262',    '1249084800:258',    '1249171200:270',    '1249257600:271',    '1249344000:261',    '1249430400:269',    '1249516800:276',    '1249603200:272',    '1249689600:276',    '1249776000:284',    '1249862400:295',    '1249948800:300',    '1250035200:295',    '1250121600:287',    '1250208000:261',    '1250294400:248',    '1250380800:230',    '1250467200:230',    '1250553600:246',    '1250640000:254',    '1250726400:242',    '1250812800:230',    '1250899200:230',    '1250985600:238',    '1251072000:246',    '1251158400:267',    '1251244800:267',    '1251331200:287',    '1251417600:287',    '1251504000:298',    '1251590400:310',    '1251676800:312',    '1251763200:319',    '1251849600:327',    '1251936000:322',    '1252022400:305',    '1252108800:289',    '1252195200:274',    '1252281600:236',    '1252368000:236',    '1252454400:239',    '1252540800:241',    '1252627200:247',    '1252713600:253',    '1252800000:245',    '1252886400:241',    '1252972800:236',    '1253059200:248',    '1253145600:252',    '1253232000:252',    '1253318400:263',    '1253404800:273',    '1253491200:259',    '1253577600:255',    '1253664000:255',    '1253750400:253',    '1253836800:261',    '1253923200:261',    '1254009600:261',    '1254096000:275',    '1254182400:275',    '1254268800:268',    '1254355200:268',    '1254441600:293',    '1254528000:293',    '1254614400:305',    '1254700800:278',    '1254787200:278',    '1254873600:281',    '1254960000:280',    '1255046400:285',    '1255132800:283',    '1255219200:260',    '1255305600:260',    '1255392000:281',    '1255478400:281',    '1255564800:300',    '1255651200:310',    '1255737600:310',    '1255824000:292',    '1255910400:282',    '1255996800:296',    '1256083200:311',    '1256169600:311',    '1256256000:324',    '1256342400:335',    '1256428800:359',    '1256515200:395',    '1256601600:395',    '1256688000:378',    '1256774400:359',    '1256860800:329',    '1256947200:296',    '1257033600:282',    '1257120000:280',    '1257206400:293',    '1257292800:305',    '1257379200:324',    '1257465600:324',    '1257552000:348',    '1257638400:348',    '1257724800:313',    '1257811200:277',    '1257897600:249',    '1257984000:249',    '1258070400:237',    '1258156800:231',    '1258243200:243',    '1258329600:244',    '1258416000:241',    '1258502400:247',    '1258588800:247',    '1258675200:235',    '1258761600:216',    '1258848000:212',    '1258934400:212',    '1259020800:215',    '1259107200:224',    '1259193600:236',    '1259280000:243',    '1259366400:238',    '1259452800:226',    '1259539200:208',    '1259625600:208',    '1259712000:207',    '1259798400:215',    '1259884800:202',    '1259971200:202',    '1260057600:199',    '1260144000:204',    '1260230400:204',    '1260316800:212',    '1260403200:225',    '1260489600:225',    '1260576000:225',    '1260662400:213',    '1260748800:202',    '1260835200:191',    '1260921600:181',    '1261008000:163',    '1261094400:163',    '1261180800:171',    '1261267200:180',    '1261353600:196',    '1261440000:196',    '1261526400:191',    '1261612800:182',    '1261699200:172',    '1261785600:159',    '1261872000:156',    '1261958400:156',    '1262044800:168',    '1262131200:168',    '1262217600:177',    '1262304000:185',    '1262390400:195',    '1262476800:203',    '1262563200:190',    '1262649600:186',    '1262736000:186',    '1262822400:193',    '1262908800:214',    '1262995200:224',    '1263081600:235',    '1263168000:235',    '1263254400:260',    '1263340800:260',    '1263427200:275',    '1263513600:275',    '1263600000:253',    '1263686400:241',    '1263772800:241',    '1263859200:216',    '1263945600:216',    '1264032000:205',    '1264118400:184',    '1264204800:184',    '1264291200:182',    '1264377600:182',    '1264464000:192',    '1264550400:201',    '1264636800:211',    '1264723200:234',    '1264809600:241',    '1264896000:230',    '1264982400:218',    '1265068800:218',    '1265155200:196',    '1265241600:196',    '1265328000:195',    '1265414400:203',    '1265500800:201',    '1265587200:190',    '1265673600:190',    '1265760000:196',    '1265846400:206',    '1265932800:217',    '1266019200:217',    '1266105600:212',    '1266192000:221',    '1266278400:221',    '1266364800:231',    '1266451200:247',    '1266537600:258',    '1266624000:258',    '1266710400:258',    '1266796800:265',    '1266883200:265',    '1266969600:282',    '1267056000:285',    '1267142400:298',    '1267228800:298',    '1267315200:292',    '1267401600:277:8.2',    '1267488000:263',    '1267574400:249',    '1267660800:224',    '1267747200:224',    '1267833600:212',    '1267920000:201',    '1268006400:190',    '1268092800:184',    '1268179200:191',    '1268265600:198',    '1268352000:206',    '1268438400:197',    '1268524800:189',    '1268611200:187',    '1268697600:187',    '1268784000:185',    '1268870400:180',    '1268956800:183',    '1269043200:186',    '1269129600:196',    '1269216000:216',    '1269302400:223',    '1269388800:223',    '1269475200:225',    '1269561600:214',    '1269648000:214',    '1269734400:208',    '1269820800:219',    '1269907200:230',    '1269993600:231',    '1270080000:221',    '1270166400:209',    '1270252800:210',    '1270339200:207',    '1270425600:196',    '1270512000:189',    '1270598400:189',    '1270684800:194',    '1270771200:204',    '1270857600:204',    '1270944000:206',    '1271030400:210',    '1271116800:195',    '1271203200:195',    '1271289600:185',    '1271376000:166',    '1271462400:166',    '1271548800:149',    '1271635200:145',    '1271721600:145',    '1271808000:153',    '1271894400:153',    '1271980800:146',    '1272067200:146',    '1272153600:139',    '1272240000:137',    '1272326400:141',    '1272412800:136',    '1272499200:136',    '1272585600:135',    '1272672000:136',    '1272758400:135',    '1272844800:139',    '1272931200:139',    '1273017600:140',    '1273104000:140',    '1273190400:140',    '1273276800:140',    '1273363200:138',    '1273449600:138',    '1273536000:139',    '1273622400:140',    '1273708800:139',    '1273795200:138',    '1273881600:138',    '1273968000:138',    '1274054400:137',    '1274140800:142',    '1274227200:143',    '1274313600:143',    '1274400000:140',    '1274486400:134',    '1274572800:137',    '1274659200:135',    '1274745600:136',    '1274832000:140',    '1274918400:140',    '1275004800:140',    '1275091200:143',    '1275177600:139',    '1275264000:139',    '1275350400:141',    '1275436800:140',    '1275523200:140',    '1275609600:139',    '1275696000:140',    '1275782400:139',    '1275868800:142',    '1275955200:142',    '1276041600:142',    '1276128000:143',    '1276214400:142',    '1276300800:142',    '1276387200:141',    '1276473600:139',    '1276560000:140',    '1276646400:141',    '1276732800:141',    '1276819200:139',    '1276905600:139',    '1276992000:147',    '1277078400:154',    '1277164800:150',    '1277251200:150',    '1277337600:136',    '1277424000:136',    '1277510400:137',    '1277596800:140',    '1277683200:144',    '1277769600:146',    '1277856000:141',    '1277942400:141',    '1278028800:139',    '1278115200:140',    '1278201600:140',    '1278288000:139',    '1278374400:139',    '1278460800:140',    '1278547200:145',    '1278633600:145',    '1278720000:145',    '1278806400:145',    '1278892800:148',    '1278979200:144',    '1279065600:144',    '1279152000:145',    '1279238400:145',    '1279324800:147',    '1279411200:147',    '1279497600:144',    '1279584000:142',    '1279670400:142',    '1279756800:141',    '1279843200:142',    '1279929600:142',    '1280016000:143',    '1280102400:145',    '1280188800:147',    '1280275200:144',    '1280361600:143',    '1280448000:143',    '1280534400:144',    '1280620800:142',    '1280707200:146',    '1280793600:146',    '1280880000:146',    '1280966400:146',    '1281052800:142',    '1281139200:139',    '1281225600:140',    '1281312000:143',    '1281398400:143',    '1281484800:142',    '1281571200:142',    '1281657600:144',    '1281744000:143',    '1281830400:142',    '1281916800:145',    '1282003200:145',    '1282089600:145',    '1282176000:144',    '1282262400:144',    '1282348800:143',    '1282435200:142',    '1282521600:145',    '1282608000:145',    '1282694400:146',    '1282780800:145',    '1282867200:146',    '1282953600:146',    '1283040000:149',    '1283126400:145',    '1283212800:144',    '1283299200:144',    '1283385600:146',    '1283472000:151',    '1283558400:159',    '1283644800:165',    '1283731200:165',    '1283817600:162',    '1283904000:162',    '1283990400:155',    '1284076800:147',    '1284163200:139',    '1284249600:140',    '1284336000:139',    '1284422400:142',    '1284508800:142',    '1284595200:145',    '1284681600:147',    '1284768000:148',    '1284854400:148',    '1284940800:142',    '1285027200:142',    '1285113600:143',    '1285200000:143',    '1285286400:142',    '1285372800:143',    '1285459200:142',    '1285545600:144',    '1285632000:148',    '1285718400:148',    '1285804800:145',    '1285891200:145',    '1285977600:144',    '1286064000:141',    '1286150400:143',    '1286236800:148',    '1286323200:151',    '1286409600:154',    '1286496000:144',    '1286582400:144',    '1286668800:142',    '1286755200:145',    '1286841600:145',    '1286928000:146',    '1287014400:146',    '1287100800:139',    '1287187200:139',    '1287273600:143',    '1287360000:142',    '1287446400:145',    '1287532800:145',    '1287619200:146',    '1287705600:146',    '1287792000:148',    '1287878400:142',    '1287964800:143',    '1288051200:143',    '1288137600:143',    '1288224000:141',    '1288310400:143',    '1288396800:143',    '1288483200:142',    '1288569600:141',    '1288656000:141',    '1288742400:142',    '1288828800:142',    '1288915200:144',    '1289088000:143',    '1289174400:143',    '1289260800:143',    '1289347200:143',    '1289433600:143',    '1289520000:145',    '1289606400:142',    '1289692800:142',    '1289779200:144',    '1289865600:144',    '1289952000:142',    '1290038400:142',    '1290124800:145',    '1290211200:145',    '1290297600:145',    '1290384000:145',    '1290470400:146',    '1290556800:143',    '1290643200:141',    '1290729600:144',    '1290816000:143',    '1290902400:143',    '1290988800:143',    '1291075200:141',    '1291161600:142',    '1291248000:146',    '1291334400:146',    '1291420800:145',    '1291507200:146',    '1291593600:143',    '1291680000:143',    '1291766400:140',    '1291852800:141',    '1291939200:141',    '1292025600:141',    '1292112000:143',    '1292198400:147',    '1292284800:147',    '1292371200:146',    '1292457600:150',    '1292544000:142',    '1292630400:142',    '1292716800:144',    '1292803200:144',    '1292889600:146',    '1292976000:147',    '1293062400:145',    '1293148800:143',    '1293235200:143',    '1293321600:142',    '1293408000:143',    '1293494400:142',    '1293580800:142',    '1293667200:140',    '1293753600:141',    '1293840000:142',    '1293926400:140',    '1294185600:144',    '1294358400:146',    '1294531200:147',    '1294617600:147',    '1294704000:148',    '1294790400:143',    '1294876800:143',    '1294963200:144',    '1295136000:146',    '1295222400:143',    '1295308800:145',    '1295395200:149',    '1295568000:151',    '1295654400:148',    '1295827200:147',    '1296000000:144',    '1296086400:141',    '1296259200:143',    '1296432000:145',    '1296604800:147',    '1296691200:148',    '1296777600:148',    '1296950400:145',    '1297123200:150',    '1297209600:150',    '1297382400:147',    '1297555200:154',    '1297641600:158',    '1297728000:166',    '1297814400:166',    '1297987200:171',    '1298160000:174',    '1298246400:171',    '1298419200:168',    '1298505600:166',    '1298678400:166',    '1298764800:168',    '1298851200:174',    '1299024000:178',    '1299110400:190',    '1299196800:190',    '1299283200:194',    '1299369600:181',    '1299628800:179',    '1299801600:183',    '1299974400:193',    '1300060800:198',    '1300147200:196',    '1300233600:196',    '1300320000:199',    '1300492800:203',    '1300665600:195',    '1300752000:184',    '1301011200:171',    '1301184000:164',    '1301270400:162',    '1301443200:170',    '1301529600:174',    '1301702400:176',    '1301788800:175',    '1301875200:176',    '1302048000:171',    '1302134400:170',    '1302307200:163',    '1302566400:163',    '1302739200:164',    '1302912000:165',    '1302998400:163',    '1303084800:161',    '1303257600:160',    '1303344000:159',    '1303516800:154',    '1303603200:152',    '1303689600:151',    '1303776000:144',    '1304035200:146',    '1304121600:147',    '1304208000:146',    '1304294400:145',    '1304380800:151',    '1304467200:153',    '1304640000:154',    '1304726400:155',    '1304899200:154',    '1304985600:154',    '1305158400:152',    '1305244800:150',    '1305331200:149',    '1305504000:149',    '1305676800:148',    '1305849600:149',    '1305936000:151',    '1306022400:149',    '1306281600:151',    '1306368000:148',    '1306454400:151',    '1306540800:151',    '1306627200:150',    '1306713600:149',    '1306800000:145',    '1306886400:142',    '1307059200:145',    '1307232000:146',    '1307318400:144',    '1307404800:144',    '1307491200:147',    '1307664000:148',    '1307750400:151',    '1307923200:153',    '1308096000:154',    '1308268800:149',    '1308355200:147',    '1308441600:149',    '1308528000:150',    '1308614400:149',    '1308873600:153',    '1308960000:153',    '1309046400:149',    '1309305600:147',    '1309478400:148',    '1309564800:147',    '1309737600:150',    '1309910400:148',    '1310083200:147',    '1310169600:149',    '1310256000:151',    '1310342400:152',    '1310688000:151',    '1310860800:149',    '1310947200:154',    '1311120000:150',    '1311292800:153',    '1311379200:153',    '1311465600:154',    '1311552000:155',    '1311724800:156',    '1311897600:157',    '1311984000:157',    '1312070400:155',    '1312156800:154',    '1312329600:156',    '1312502400:165',    '1312675200:168',    '1312761600:167',    '1312934400:173',    '1313020800:171',    '1313193600:165',    '1313625600:167',    '1313884800:165',    '1313971200:163',    '1314144000:164',    '1314316800:162',    '1314489600:159',    '1314576000:158',    '1314748800:164',    '1315008000:159',    '1315094400:155',    '1315180800:154',    '1315353600:153',    '1315526400:154',    '1315612800:155',    '1315699200:159',    '1315785600:165',    '1315958400:173',    '1316044800:174',    '1316131200:170',    '1316304000:169',    '1316563200:168',    '1316736000:158',    '1316908800:154',    '1316995200:148',    '1317081600:152',    '1317340800:151',    '1317427200:153',    '1317600000:153',    '1317945600:149',    '1318118400:152',    '1318204800:149',    '1318291200:149',    '1318550400:150',    '1318723200:151',    '1318809600:150',    '1318896000:153',    '1318982400:162',    '1319155200:164',    '1319328000:166',    '1319414400:169',    '1319587200:158',    '1319760000:153',    '1319932800:151',    '1320019200:148',    '1320192000:147',    '1320278400:149',    '1320364800:151',    '1320451200:156',    '1320537600:157',    '1320624000:157',    '1320796800:149',    '1320969600:148',    '1321401600:152',    '1321488000:157',    '1321660800:160',    '1321833600:158',    '1322092800:144',    '1322179200:144',    '1322265600:142',    '1322438400:143',    '1322524800:145',    '1322611200:149',    '1322784000:159',    '1322870400:159',    '1322956800:160',    '1323043200:159',    '1323129600:158',    '1323216000:162',    '1323302400:161',    '1323388800:160',    '1323475200:160',    '1323561600:154',    '1323648000:153',    '1323734400:151',    '1323820800:150',    '1323907200:149',    '1323993600:152',    '1324080000:154',    '1324166400:151',    '1324252800:151',    '1324339200:152',    '1324425600:151',    '1324512000:150',    '1324598400:151',    '1324684800:150',    '1324771200:148',    '1324857600:151',    '1324944000:152',    '1325030400:152',    '1325116800:154',    '1325203200:151',    '1325289600:150',    '1325376000:154',    '1325462400:154',    '1325548800:151',    '1325635200:157',    '1325721600:164',    '1325808000:164',    '1325894400:159',    '1325980800:155',    '1326067200:153',    '1326153600:153',    '1326240000:151',    '1326326400:152',    '1326412800:154',    '1326499200:153',    '1326585600:151',    '1326672000:150',    '1326758400:147',    '1326844800:145',    '1326931200:147',    '1327017600:141',    '1327104000:143',    '1327190400:145',    '1327276800:147',    '1327363200:149',    '1327449600:146',    '1327536000:144',    '1327622400:145',    '1327708800:148',    '1327795200:151',    '1327881600:148',    '1327968000:148',    '1328054400:149',    '1328140800:151',    '1328227200:155',    '1328313600:154',    '1328400000:151',    '1328486400:149',    '1328572800:147',    '1328659200:145',    '1328745600:144',    '1328832000:143',    '1328918400:147',    '1329004800:150',    '1329091200:152',    '1329177600:157',    '1329264000:165',    '1329350400:163',    '1329436800:171',    '1329523200:170',    '1329609600:157',    '1329696000:157',    '1329782400:159',    '1329868800:163',    '1329955200:162',    '1330041600:169',    '1330128000:175',    '1330214400:184',    '1330300800:190',    '1330387200:183',    '1330473600:182',    '1330560000:174',    '1330646400:165',    '1330732800:160',    '1330819200:161',    '1330905600:165',    '1330992000:164',    '1331078400:169',    '1331164800:178',    '1331251200:177',    '1331337600:175',    '1331424000:174',    '1331510400:175',    '1331596800:179',    '1331683200:182',    '1331769600:184',    '1331856000:186',    '1331942400:190',    '1332028800:188',    '1332115200:191',    '1332201600:198',    '1332288000:202',    '1332374400:208',    '1332460800:205',    '1332547200:203',    '1332633600:200',    '1332720000:198',    '1332806400:195',    '1332892800:188',    '1332979200:183',    '1333065600:185',    '1333152000:181',    '1333238400:179',    '1333324800:174',    '1333411200:168',    '1333497600:162',    '1333584000:158',    '1333670400:154',    '1333756800:152',    '1333843200:149',    '1333929600:148',    '1334016000:148',    '1334102400:150',    '1334188800:151',    '1334275200:156',    '1334361600:160',    '1334448000:162',    '1334534400:157',    '1334620800:156',    '1334707200:151',    '1334793600:151',    '1334880000:149',    '1334966400:152',    '1335052800:154',    '1335139200:153',    '1335225600:158',    '1335312000:163',    '1335398400:164',    '1335484800:162',    '1335571200:163',    '1335657600:164',    '1335744000:167',    '1335830400:168',    '1335916800:165',    '1336003200:168',    '1336089600:170',    '1336176000:172',    '1336262400:180',    '1336348800:181',    '1336435200:180',    '1336521600:177',    '1336608000:175',    '1336694400:182',    '1336780800:176',    '1336867200:174',    '1336953600:173',    '1337040000:177',    '1337126400:182',    '1337212800:181',    '1337299200:181',    '1337385600:178',    '1337472000:175',    '1337558400:175',    '1337644800:173',    '1337731200:174',    '1337817600:174',    '1337904000:178',    '1337990400:180',    '1338076800:186',    '1338163200:185',    '1338249600:186',    '1338336000:188',    '1338422400:189',    '1338508800:191',    '1338595200:194',    '1338681600:191',    '1338768000:187',    '1338854400:183',    '1338940800:182',    '1339027200:178',    '1339113600:174',    '1339200000:170',    '1339286400:172',    '1339372800:175',    '1339459200:174',    '1339545600:170',    '1339632000:168',    '1339718400:170',    '1339804800:169',    '1339891200:163',    '1339977600:163',    '1340064000:159',    '1340150400:160',    '1340236800:160',    '1340323200:158',    '1340409600:155',    '1340496000:154',    '1340582400:156',    '1340668800:160',    '1340755200:162',    '1340841600:168',    '1340928000:174',    '1341014400:173',    '1341100800:172',    '1341187200:176',    '1341273600:180',    '1341360000:181',    '1341446400:189',    '1341532800:190',    '1341619200:188',    '1341705600:183',    '1341792000:178',    '1341878400:172',    '1341964800:177',    '1342051200:182',    '1342137600:182',    '1342224000:182',    '1342310400:188',    '1342396800:185',    '1342483200:177',    '1342569600:172',    '1342656000:168',    '1342742400:165',    '1342828800:164',    '1342915200:168',    '1343001600:169',    '1343088000:166',    '1343174400:164',    '1343260800:163',    '1343347200:163',    '1343433600:160',    '1343520000:161',    '1343606400:164',    '1343692800:163',    '1343779200:165',    '1343865600:170',    '1343952000:172',    '1344038400:168',    '1344124800:167',    '1344211200:167',    '1344297600:168',    '1344384000:170',    '1344470400:176',    '1344556800:178',    '1344643200:182',    '1344729600:190',    '1344816000:193',    '1344902400:188',    '1344988800:182',    '1345075200:180',    '1345161600:179',    '1345248000:175',    '1345334400:174',    '1345420800:172',    '1345507200:170',    '1345593600:167',    '1345680000:168',    '1345766400:169',    '1345852800:169',    '1345939200:166',    '1346025600:168',    '1346112000:168',    '1346198400:173',    '1346284800:175',    '1346371200:177',    '1346457600:178',    '1346544000:176',    '1346630400:175',    '1346716800:176',    '1346803200:181',    '1346889600:189',    '1346976000:188',    '1347062400:183',    '1347148800:183',    '1347235200:180',    '1347321600:180',    '1347408000:183',    '1347494400:186',    '1347580800:181',    '1347667200:180',    '1347753600:174',    '1347840000:173',    '1347926400:174',    '1348012800:180',    '1348099200:178',    '1348185600:179',    '1348272000:179',    '1348358400:181',    '1348444800:183',    '1348531200:182',    '1348617600:187',    '1348704000:189',    '1348790400:193',    '1348876800:191',    '1348963200:190',    '1349049600:187',    '1349136000:185',    '1349222400:182',    '1349308800:183',    '1349395200:185',    '1349481600:186',    '1349568000:187',    '1349654400:188',    '1349740800:194',    '1349827200:190',    '1349913600:188',    '1350000000:184',    '1350086400:177',    '1350172800:172',    '1350259200:169',    '1350345600:169',    '1350432000:168',    '1350518400:172',    '1350604800:175',    '1350691200:176',    '1350777600:173',    '1350864000:176',    '1350950400:175',    '1351036800:175',    '1351123200:180',    '1351209600:180',    '1351296000:181',    '1351382400:190',    '1351468800:196',    '1351555200:199',    '1351641600:194',    '1351728000:185',    '1351814400:186',    '1351900800:187',    '1351987200:189',    '1352073600:183',    '1352160000:182',    '1352246400:181',    '1352332800:180',    '1352419200:179',    '1352505600:178',    '1352592000:177',    '1352678400:176',    '1352764800:175',    '1352851200:173',    '1352937600:172',    '1353024000:177',    '1353110400:182',    '1353196800:186',    '1353283200:187',    '1353369600:185',    '1353456000:177',    '1353542400:172',    '1353628800:170',    '1353715200:174',    '1353801600:174',    '1353888000:175',    '1353974400:174',    '1354060800:168',    '1354147200:172',    '1354233600:178',    '1354320000:187',    '1354406400:195',    '1354492800:202',    '1354579200:198',    '1354665600:200',    '1354752000:195',    '1354838400:194',    '1354924800:195',    '1355011200:194',    '1355097600:188',    '1355184000:182',    '1355270400:176',    '1355356800:175',    '1355443200:169',    '1355529600:170',    '1355616000:164',    '1355702400:155',    '1355788800:150',    '1355875200:148',    '1355961600:150',    '1356048000:151',    '1356134400:154',    '1356220800:156',    '1356307200:164',    '1356393600:169',    '1356480000:169',    '1356566400:170',    '1356652800:164',    '1356739200:158',    '1356825600:152',    '1356912000:147',    '1356998400:145',    '1357084800:143',    '1357171200:143',    '1357257600:143',    '1357344000:144',    '1357430400:145',    '1357516800:144',    '1357603200:139',    '1357689600:136',    '1357776000:134',    '1357862400:138',    '1357948800:140',    '1358035200:140',    '1358121600:140',    '1358208000:143',    '1358294400:143',    '1358380800:141',    '1358467200:145',    '1358553600:152',    '1358640000:152',    '1358726400:150',    '1358812800:146',    '1358899200:144',    '1358985600:141',    '1359072000:141',    '1359158400:145',    '1359244800:146',    '1359331200:148',    '1359417600:148',    '1359504000:143',    '1359590400:148',    '1359676800:154',    '1359763200:159',    '1359849600:159',    '1359936000:159',    '1360022400:165',    '1360108800:170',    '1360195200:168',    '1360281600:168',    '1360368000:167',    '1360454400:170',    '1360540800:173',    '1360627200:167',    '1360713600:167',    '1360800000:166',    '1360886400:164',    '1360972800:163',    '1361059200:165',    '1361145600:164',    '1361232000:161',    '1361318400:155',    '1361404800:160',    '1361491200:162',    '1361577600:158',    '1361664000:157',    '1361750400:160',    '1361836800:159',    '1361923200:160',    '1362009600:159',    '1362096000:158',    '1362182400:157',    '1362268800:158',    '1362355200:158',    '1362441600:160',    '1362528000:159',    '1362614400:159',    '1362700800:158',    '1362787200:158',    '1362873600:155',    '1362960000:152',    '1363046400:153',    '1363132800:157',    '1363219200:157',    '1363305600:159',    '1363392000:160',    '1363478400:160',    '1363564800:154',    '1363651200:148',    '1363737600:144',    '1363824000:144',    '1363910400:142',    '1363996800:141',    '1364083200:141',    '1364169600:141',    '1364256000:140',    '1364342400:141',    '1364428800:141',    '1364515200:145',    '1364601600:153',    '1364688000:160',    '1364774400:161',    '1364860800:167',    '1364947200:164',    '1365033600:160',    '1365120000:157',    '1365206400:154',    '1365292800:151',    '1365379200:147',    '1365465600:144',    '1365552000:142',    '1365638400:147',    '1365724800:148',    '1365811200:146',    '1365897600:145',    '1365984000:146',    '1366070400:144',    '1366156800:145',    '1366243200:143',    '1366329600:145',    '1366416000:142',    '1366502400:144',    '1366588800:145',    '1366675200:142',    '1366761600:143',    '1366848000:142',    '1366934400:140',    '1367020800:139',    '1367107200:139',    '1367193600:144',    '1367280000:146',    '1367366400:149',    '1367452800:157',    '1367539200:163',    '1367625600:172',    '1367712000:181',    '1367798400:191',    '1367884800:200',    '1367971200:197',    '1368057600:188',    '1368144000:179',    '1368230400:174',    '1368316800:168',    '1368403200:166',    '1368489600:165',    '1368576000:169',    '1368662400:163',    '1368748800:161',    '1368835200:159',    '1368921600:158',    '1369008000:160',    '1369094400:164',    '1369180800:160',    '1369267200:168',    '1369353600:170',    '1369440000:171',    '1369526400:175',    '1369612800:176',    '1369699200:177',    '1369785600:177',    '1369872000:176',    '1369958400:176',    '1370044800:172',    '1370131200:169',    '1370217600:162',    '1370304000:157',    '1370390400:154',    '1370476800:154',    '1370563200:156',    '1370649600:150',    '1370736000:154',    '1370822400:159',    '1370908800:155',    '1370995200:155',    '1371081600:159',    '1371168000:155',    '1371254400:154',    '1371340800:148',    '1371427200:147',    '1371513600:150',    '1371600000:151',    '1371686400:154',    '1371772800:159',    '1371859200:162',    '1371945600:161',    '1372032000:163',    '1372118400:165',    '1372204800:160',    '1372291200:161',    '1372377600:157',    '1372464000:155',    '1372550400:150',    '1372636800:149',    '1372723200:151',    '1372809600:154',    '1372896000:159',    '1372982400:159',    '1373068800:161',    '1373155200:168',    '1373241600:162',    '1373328000:161',    '1373414400:165',    '1373500800:166',    '1373587200:170',    '1373673600:171',    '1373760000:171',    '1373846400:177',    '1373932800:177',    '1374019200:181',    '1374105600:184',    '1374192000:188',    '1374278400:192',    '1374364800:195',    '1374451200:199',    '1374537600:198',    '1374624000:198',    '1374710400:197',    '1374796800:197',    '1374883200:189',    '1374969600:184',    '1375056000:179',    '1375142400:176',    '1375228800:173',    '1375315200:168',    '1375401600:165',    '1375488000:171',    '1375574400:170',    '1375660800:167',    '1375747200:162',    '1375833600:160',    '1375920000:158',    '1376006400:156',    '1376092800:157',    '1376179200:158',    '1376265600:158',    '1376352000:155',    '1376438400:152',    '1376524800:152',    '1376611200:152',    '1376697600:149',    '1376784000:150',    '1376870400:152',    '1376956800:152',    '1377043200:156',    '1377129600:160',    '1377216000:163',    '1377302400:165',    '1377388800:166',    '1377475200:166',    '1377561600:163',    '1377648000:165',    '1377734400:164',    '1377820800:165',    '1377907200:167',    '1377993600:172',    '1378080000:170',    '1378166400:167',    '1378252800:166',    '1378339200:162',    '1378425600:164',    '1378512000:171',    '1378598400:180',    '1378684800:188',    '1378771200:190',    '1378857600:191',    '1378944000:186',    '1379030400:189',    '1379116800:188',    '1379203200:187',    '1379289600:193',    '1379376000:203',    '1379462400:209',    '1379548800:205',    '1379635200:199',    '1379721600:195',    '1379808000:193',    '1379894400:193',    '1379980800:187',    '1380067200:181',    '1380153600:172',    '1380240000:166',    '1380326400:165',    '1380412800:162',    '1380499200:159',    '1380585600:154',    '1380672000:153',    '1380758400:149',    '1380844800:150',    '1380931200:145',    '1381017600:140',    '1381104000:140',    '1381190400:140',    '1381276800:141',    '1381363200:141',    '1381449600:142',    '1381536000:142',    '1381622400:142',    '1381708800:143',    '1381795200:143',    '1381881600:150',    '1381968000:153',    '1382054400:157',    '1382140800:159',    '1382227200:159',    '1382313600:161',    '1382400000:161',    '1382486400:161',    '1382572800:157',    '1382659200:156',    '1382745600:160',    '1382832000:155',    '1382918400:153',    '1383004800:153',    '1383091200:157',    '1383177600:160',    '1383264000:166',    '1383350400:171',    '1383436800:174',    '1383523200:170',    '1383609600:173',    '1383696000:173',    '1383782400:166',    '1383868800:160',    '1383955200:162',    '1384041600:169',    '1384128000:172',    '1384214400:172',    '1384300800:177',    '1384387200:180',    '1384473600:181',    '1384560000:177',    '1384646400:178',    '1384732800:171',    '1384819200:169',    '1384905600:168',    '1384992000:168',    '1385078400:170',    '1385164800:172',    '1385251200:177',    '1385337600:171',    '1385424000:166',    '1385510400:162',    '1385596800:157',    '1385683200:153',    '1385769600:148',    '1385856000:144',    '1385942400:139',    '1386028800:141',    '1386115200:143',    '1386201600:145',    '1386288000:148',    '1386374400:146',    '1386460800:144',    '1386547200:141',    '1386633600:140',    '1386720000:138',    '1386806400:139',    '1386892800:141',    '1386979200:142',    '1387065600:146',    '1387152000:148',    '1387238400:150',    '1387324800:152',    '1387411200:154',    '1387497600:154',    '1387584000:155',    '1387670400:154',    '1387756800:155',    '1387843200:149',    '1387929600:142',    '1388016000:140',    '1388102400:139',    '1388188800:137',    '1388275200:141',    '1388361600:137',    '1388448000:141',    '1388534400:136',    '1388620800:136',    '1388707200:136',    '1388793600:137',    '1388880000:138',    '1388966400:141',    '1389052800:145',    '1389139200:143',    '1389225600:141',    '1389312000:143',    '1389398400:144',    '1389484800:146',    '1389571200:146',    '1389657600:146',    '1389744000:147',    '1389830400:145',    '1389916800:147',    '1390003200:142',    '1390089600:146',    '1390176000:149',    '1390262400:147',    '1390348800:146',    '1390435200:147',    '1390521600:151',    '1390608000:149',    '1390694400:148',    '1390780800:146',    '1390867200:142',    '1390953600:138',    '1391040000:139',    '1391126400:140',    '1391212800:141',    '1391299200:141',    '1391385600:140',    '1391472000:137',    '1391558400:131',    '1391644800:134',    '1391731200:135',    '1391817600:137',    '1391904000:141',    '1391990400:144',    '1392076800:143',    '1392163200:139',    '1392249600:141',    '1392336000:144',    '1392422400:143',    '1392508800:145',    '1392595200:143',    '1392681600:143',    '1392768000:146',    '1392854400:139',    '1392940800:142',    '1393027200:150',    '1393113600:155',    '1393200000:163',    '1393286400:166',    '1393372800:162',    '1393459200:160',    '1393545600:162',    '1393632000:162',    '1393718400:164',    '1393804800:172',    '1393891200:179',    '1393977600:176',    '1394064000:178',    '1394150400:173',    '1394236800:167',    '1394323200:165',    '1394409600:161',    '1394496000:169',    '1394582400:178',    '1394668800:176',    '1394755200:172',    '1394841600:164',    '1394928000:161',    '1395014400:164',    '1395100800:168',    '1395187200:168',    '1395273600:167',    '1395360000:162',    '1395446400:161',    '1395532800:159',    '1395619200:157',    '1395705600:156',    '1395792000:155',    '1395878400:156',    '1395964800:157',    '1396051200:158',    '1396137600:162',    '1396224000:160',    '1396310400:163',    '1396396800:165',    '1396483200:169',    '1396569600:169',    '1396656000:164',    '1396742400:162',    '1396828800:159',    '1396915200:156',    '1397001600:153',    '1397088000:150',    '1397174400:151',    '1397260800:148',    '1397347200:148',    '1397433600:146',    '1397520000:146',    '1397606400:144',    '1397692800:144',    '1397779200:144',    '1397865600:146',    '1397952000:147',    '1398038400:146',    '1398124800:144',    '1398211200:151',    '1398297600:154',    '1398384000:156',    '1398470400:157',    '1398556800:152',    '1398643200:149',    '1398729600:147',    '1398816000:145',    '1398902400:143',    '1398988800:142',    '1399075200:143',    '1399161600:140',    '1399248000:138',    '1399334400:137',    '1399420800:136',    '1399507200:138',    '1399593600:143',    '1399680000:150',    '1399766400:153',    '1399852800:154',    '1399939200:155',    '1400025600:159',    '1400112000:160',    '1400198400:160',    '1400284800:156',    '1400371200:153',    '1400457600:146',    '1400544000:142',    '1400630400:138',    '1400716800:140',    '1400803200:140',    '1400889600:141',    '1400976000:141',    '1401062400:141',    '1401148800:143',    '1401235200:143',    '1401321600:144',    '1401408000:148',    '1401494400:148',    '1401580800:146',    '1401667200:147',    '1401753600:148',    '1401840000:150',    '1401926400:151',    '1402012800:151',    '1402099200:151',    '1402185600:150',    '1402272000:149',    '1402358400:146',    '1402444800:150',    '1402531200:154',    '1402617600:154',    '1402704000:151',    '1402790400:148',    '1402876800:146',    '1402963200:146',    '1403049600:148',    '1403136000:148',    '1403222400:149',    '1403308800:152',    '1403395200:155',    '1403481600:151',    '1403568000:149',    '1403654400:148',    '1403740800:145',    '1403827200:147',    '1403913600:150',    '1404000000:152',    '1404086400:151',    '1404172800:151',    '1404259200:152',    '1404345600:154',    '1404432000:153',    '1404518400:151',    '1404604800:150',    '1404691200:147',    '1404777600:147',    '1404864000:148',    '1404950400:150',    '1405036800:152',    '1405123200:151',    '1405209600:149',    '1405296000:153',    '1405382400:156',    '1405468800:155',    '1405555200:157',    '1405641600:157',    '1405728000:156',    '1405814400:152',    '1405900800:149',    '1405987200:153',    '1406073600:160',    '1406160000:164',    '1406246400:173',    '1406332800:181',    '1406419200:191',    '1406505600:194',    '1406592000:200',    '1406678400:194',    '1406764800:184',    '1406851200:174',    '1406937600:170',    '1407024000:168',    '1407110400:170',    '1407196800:170',    '1407283200:174',    '1407369600:171',    '1407456000:168',    '1407542400:171',    '1407628800:171',    '1407715200:168',    '1407801600:166',    '1407888000:168',    '1407974400:173',    '1408060800:172',    '1408147200:172',    '1408233600:171',    '1408320000:170',    '1408406400:172',    '1408492800:181',    '1408579200:190',    '1408665600:188',    '1408752000:183',    '1408838400:175',    '1408924800:173',    '1409011200:171',    '1409097600:168',    '1409184000:168',    '1409270400:166',    '1409356800:162',    '1409443200:164',    '1409529600:159',    '1409616000:159',    '1409702400:161',    '1409788800:169',    '1409875200:165',    '1409961600:165',    '1410048000:168',    '1410134400:169',    '1410220800:178',    '1410307200:182',    '1410393600:190',    '1410480000:188',    '1410566400:190',    '1410652800:187',    '1410739200:185',    '1410825600:177',    '1410912000:173',    '1410998400:169',    '1411084800:170',    '1411171200:173',    '1411257600:176',    '1411344000:173',    '1411430400:164',    '1411516800:155',    '1411603200:154',    '1411689600:151',    '1411776000:152',    '1411862400:151',    '1411948800:149',    '1412035200:153',    '1412121600:160',    '1412208000:162',    '1412294400:163',    '1412380800:162',    '1412467200:162',    '1412553600:161',    '1412640000:163',    '1412726400:161',    '1412812800:161',    '1412899200:161',    '1412985600:164',    '1413072000:165',    '1413158400:161',    '1413244800:164',    '1413331200:160',    '1413417600:162',    '1413504000:163',    '1413590400:165',    '1413676800:163',    '1413763200:161',    '1413849600:163',    '1413936000:168',    '1414022400:177',    '1414108800:183',    '1414195200:192',    '1414281600:199',    '1414368000:205',    '1414454400:203',    '1414540800:196',    '1414627200:187',    '1414713600:177',    '1414800000:176',    '1414886400:176',    '1414972800:178',    '1415059200:172',    '1415145600:165',    '1415232000:161',    '1415318400:162',    '1415404800:167',    '1415491200:167',    '1415577600:174',    '1415664000:177',    '1415750400:171',    '1415836800:178',    '1415923200:176',    '1416009600:174',    '1416096000:174',    '1416182400:170',    '1416268800:165',    '1416355200:162',    '1416441600:162',    '1416528000:155',    '1416614400:153',    '1416700800:148',    '1416787200:142',    '1416873600:141',    '1416960000:140',    '1417046400:143',    '1417132800:146',    '1417219200:147',    '1417305600:146',    '1417392000:149',    '1417478400:150',    '1417564800:153',    '1417651200:153',    '1417737600:151',    '1417824000:148',    '1417910400:147',    '1417996800:150',    '1418083200:151',    '1418169600:154',    '1418256000:156',    '1418342400:155',    '1418428800:158',    '1418515200:159',    '1418601600:163',    '1418688000:164',    '1418774400:164',    '1418860800:164',    '1418947200:171',    '1419033600:175',    '1419120000:177',    '1419206400:181',    '1419292800:191',    '1419379200:198',    '1419465600:197',    '1419552000:193',    '1419638400:188',    '1419724800:185',    '1419811200:182',    '1419897600:178',    '1419984000:179',    '1420070400:186',    '1420156800:186',    '1420243200:181',    '1420329600:177',    '1420416000:172',    '1420502400:170',    '1420588800:169',    '1420675200:173',    '1420761600:175',    '1420848000:174',    '1420934400:168',    '1421020800:164',    '1421107200:159',    '1421193600:155',    '1421280000:152',    '1421366400:154',    '1421452800:158',    '1421539200:162',    '1421625600:161',    '1421712000:165',    '1421798400:165',    '1421884800:168',    '1421971200:170',    '1422057600:169',    '1422144000:169',    '1422230400:168',    '1422316800:163',    '1422403200:160',    '1422489600:163',    '1422576000:167',    '1422662400:167',    '1422748800:166',    '1422835200:161',    '1422921600:158',    '1423008000:157',    '1423094400:156',    '1423180800:155',    '1423267200:150',    '1423353600:152',    '1423440000:148',    '1423526400:155',    '1423612800:159',    '1423699200:162',    '1423785600:161',    '1423872000:163',    '1423958400:162',    '1424044800:159',    '1424131200:158',    '1424217600:158',    '1424304000:158',    '1424390400:164',    '1424476800:170',    '1424563200:178',    '1424649600:183',    '1424736000:181',    '1424822400:174',    '1424908800:170',    '1424995200:170',    '1425081600:169',    '1425168000:170',    '1425254400:169',    '1425340800:168',    '1425427200:168',    '1425513600:168',    '1425600000:165',    '1425686400:165',    '1425772800:167',    '1425859200:168',    '1425945600:166',    '1426032000:168',    '1426118400:163',    '1426204800:166',    '1426291200:167',    '1426377600:168',    '1426464000:170',    '1426550400:171',    '1426636800:171',    '1426723200:171',    '1426809600:169',    '1426896000:167',    '1426982400:164',    '1427068800:165',    '1427155200:165',    '1427241600:169',    '1427328000:170',    '1427414400:168',    '1427500800:166',    '1427587200:164',    '1427673600:162',    '1427760000:163',    '1427846400:166',    '1427932800:175',    '1428019200:180',    '1428105600:189',    '1428192000:186',    '1428278400:186',    '1428364800:187',    '1428451200:182',    '1428537600:179',    '1428624000:182',    '1428710400:180',    '1428796800:178',    '1428883200:173',    '1428969600:165',    '1429056000:158',    '1429142400:151',    '1429228800:150',    '1429315200:149',    '1429401600:150',    '1429488000:147',    '1429574400:148',    '1429660800:151',    '1429747200:149',    '1429833600:151',    '1429920000:153',    '1430006400:159',    '1430092800:155',    '1430179200:152',    '1430265600:152',    '1430352000:151',    '1430438400:151',    '1430524800:149',    '1430611200:146',    '1430697600:143',    '1430784000:142',    '1430870400:144',    '1430956800:141',    '1431043200:145',    '1431129600:152',    '1431216000:154',    '1431302400:155',    '1431388800:157',    '1431475200:158',    '1431561600:160',    '1431648000:165',    '1431734400:172',    '1431820800:181',    '1431907200:186',    '1431993600:182',    '1432080000:174',    '1432166400:169',    '1432252800:169',    '1432339200:173',    '1432425600:170',    '1432512000:165',    '1432598400:161',    '1432684800:157',    '1432771200:152',    '1432857600:148',    '1432944000:146',    '1433030400:140',    '1433116800:141',    '1433203200:144',    '1433289600:150',    '1433376000:148',    '1433462400:146',    '1433548800:149',    '1433635200:151',    '1433721600:153',    '1433808000:155',    '1433894400:158',    '1433980800:156',    '1434067200:157',    '1434153600:165',    '1434240000:164',    '1434326400:168',    '1434412800:167',    '1434499200:171',    '1434585600:177',    '1434672000:177',    '1434758400:181',    '1434844800:177',    '1434931200:173',    '1435017600:175',    '1435104000:175',    '1435190400:172',    '1435276800:170',    '1435363200:169',    '1435449600:161',    '1435536000:156',    '1435622400:157',    '1435708800:160',    '1435795200:162',    '1435881600:160',    '1435968000:156',    '1436054400:157',    '1436140800:154',    '1436227200:156',    '1436313600:158',    '1436400000:161',    '1436486400:160',    '1436572800:160',    '1436659200:160',    '1436745600:163',    '1436832000:159',    '1436918400:156',    '1437004800:156',    '1437091200:155',    '1437177600:156',    '1437264000:155',    '1437350400:152',    '1437436800:151',    '1437523200:150',    '1437609600:154',    '1437696000:156',    '1437782400:154',    '1437868800:153',    '1437955200:156',    '1438041600:161',    '1438128000:164',    '1438214400:167',    '1438300800:166',    '1438387200:167',    '1438473600:162',    '1438560000:157',    '1438646400:155',    '1438732800:157',    '1438819200:154',    '1438905600:158',    '1438992000:161',    '1439078400:164',    '1439164800:165',    '1439251200:163',    '1439337600:162',    '1439424000:160',    '1439510400:158',    '1439596800:158',    '1439683200:162',    '1439769600:162',    '1439856000:160',    '1439942400:161',    '1440115200:158',    '1440201600:158',    '1440288000:160',    '1440374400:163',    '1440460800:165',    '1440547200:161',    '1440633600:158',    '1440720000:157',    '1440806400:152',    '1440892800:152',    '1440979200:152',    '1441065600:152',    '1441152000:147',    '1441238400:152',    '1441324800:150',    '1441411200:151',    '1441497600:157',    '1441584000:158',    '1441670400:164',    '1441756800:164',    '1441843200:165',    '1441843200:170',    '1441929600:177',    '1442016000:177',    '1442102400:181',    '1442188800:182',    '1442275200:185',    '1442361600:181',    '1442448000:176',    '1442534400:170',    '1442620800:163',    '1442707200:161',    '1442793600:161',    '1442880000:159',    '1442966400:156',    '1443052800:151',    '1443139200:147',    '1443225600:149',    '1443312000:153',    '1443398400:154',    '1443484800:153',    '1443571200:147',    '1443657600:140',    '1443744000:143',    '1443830400:149',    '1443916800:147',    '1444176000:144',    '1444348800:142',    '1444521600:153',    '1444608000:153',    '1444694400:157',    '1444780800:151',    '1444867200:153',    '1444953600:149',    '1445040000:146',    '1445126400:144',    '1445212800:144',    '1445212800:138',    '1445299200:139',    '1445472000:140',    '1445558400:144',    '1445644800:145',    '1445731200:144',    '1445817600:147',    '1445904000:149',    '1445990400:147',    '1446076800:146',    '1446163200:146',    '1446249600:149',    '1446336000:147',    '1446422400:147',    '1446508800:147',    '1446595200:148',    '1446681600:146',    '1446768000:146',    '1446854400:144',    '1446940800:142',    '1447027200:142',    '1447027200:147',    '1447113600:149',    '1447200000:149',    '1447286400:150',    '1447372800:152',    '1447459200:149',    '1447545600:146',    '1447632000:146',    '1447718400:142',    '1447804800:141',    '1447977600:138',    '1448064000:138',    '1448150400:139',    '1448236800:139',    '1448236800:143',    '1448323200:145',    '1448409600:144',    '1448496000:142',    '1448582400:144',    '1448668800:146',    '1448755200:148',    '1448841600:148',    '1448928000:149',    '1449014400:151',    '1449100800:153',    '1449187200:151',    '1449273600:148',    '1449360000:147',    '1449446400:147',    '1449532800:147',    '1449619200:147',    '1449705600:145',    '1449792000:148',    '1449878400:152',    '1449964800:157',    '1450051200:159',    '1450137600:160',    '1450224000:162',    '1450310400:163',    '1450396800:171',    '1450483200:167',    '1450569600:163',    '1450656000:156',    '1450742400:150',    '1450828800:144',    '1450915200:142',    '1451001600:141',    '1451088000:146',    '1451174400:152',    '1451260800:153',    '1451347200:161',    '1451433600:167',    '1451520000:170',    '1451606400:178',    '1451692800:180',    '1451779200:189',    '1451865600:197',    '1451952000:191',    '1452124800:195',    '1452211200:187',    '1452297600:179',    '1452384000:172',    '1452556800:168',    '1452643200:163',    '1452729600:167',    '1452816000:173',    '1452902400:182',    '1452988800:183',    '1453075200:176',    '1453248000:182',    '1453334400:184',    '1453420800:175',    '1453507200:170',    '1453593600:164',    '1453680000:160',    '1453766400:162',    '1453852800:156',    '1453939200:156',    '1454025600:158',    '1454112000:160',    '1454198400:167',    '1454284800:167',    '1454371200:175',    '1454371200:184',    '1454457600:194',    '1454544000:204',    '1454630400:215',    '1454716800:226',    '1454803200:238',    '1454889600:250',    '1454976000:263',    '1455062400:270',    '1455148800:279',    '1455235200:282',    '1455321600:282',    '1455408000:274',    '1455580800:255',    '1455753600:252',    '1455840000:249',    '1455926400:246',    '1456012800:241',    '1456099200:241',    '1456185600:244',    '1456272000:243',    '1456358400:248',    '1456444800:250',    '1456531200:257',    '1456617600:256',    '1456704000:264',    '1456790400:268',    '1456876800:279',    '1456963200:280',    '1457049600:278',    '1457136000:270',    '1457222400:264',    '1457308800:253',    '1457481600:242',    '1457568000:236',    '1457654400:236',    '1457740800:238',    '1457827200:231',    '1457913600:229',    '1458000000:224',    '1458086400:219',    '1458259200:228',    '1458345600:238',    '1458432000:246',    '1458518400:253',    '1458604800:249',    '1458691200:250',    '1458777600:246',    '1458864000:240',    '1458950400:238',    '1459036800:226',    '1459123200:219',    '1459209600:215',    '1459296000:208',    '1459468800:188',    '1459555200:184',    '1459641600:178',    '1459728000:179',    '1459814400:179',    '1459900800:176',    '1459987200:175',    '1460073600:175',    '1460160000:178',    '1460246400:184',    '1460332800:189',    '1460419200:193',    '1460505600:195',    '1460592000:201',    '1460678400:201',    '1460764800:211',    '1460851200:222',    '1461024000:232',    '1461110400:241',    '1461196800:253',    '1461283200:262',    '1461369600:265',    '1461456000:265',    '1461542400:265',    '1461628800:250',    '1461715200:239',    '1461801600:233',    '1461888000:235',    '1461974400:231',    '1462060800:224',    '1462147200:219',    '1462233600:217',    '1462320000:210',    '1462406400:211',    '1462492800:213',    '1462579200:222',    '1462665600:232',    '1462752000:241',    '1462838400:251',    '1462924800:259',    '1463011200:254',    '1463097600:242',    '1463184000:251',    '1463356800:241',    '1463443200:260',    '1463529600:261',    '1463616000:263',    '1463702400:261',    '1463788800:262',    '1463875200:261',    '1463961600:261',    '1464048000:285',    '1464134400:300',    '1464393600:315',    '1464480000:316',    '1464566400:313',    '1464652800:301',    '1464739200:304',    '1464825600:304',    '1464912000:310',    '1464998400:319',    '1465084800:332',    '1465171200:332',    '1465257600:328',    '1465344000:334',    '1465862400:378',    '1466035200:355',    '1466121600:351',    '1466208000:363',    '1466294400:366',    '1466380800:354',    '1466553600:326',    '1466640000:311',    '1466726400:303',    '1466812800:303',    '1466899200:298',    '1466985600:299',    '1467072000:285',    '1467158400:273',    '1467244800:259',    '1467417600:248',    '1467504000:250',    '1467590400:250',    '1467676800:260',    '1467763200:248',    '1467849600:255',    '1467936000:265',    '1468022400:269',    '1468108800:279',    '1468195200:271',    '1468281600:260',    '1468713600:269',    '1468800000:278',    '1468886400:288',    '1469318400:328',    '1469404800:328',    '1470009600:310',    '1470096000:326',    '1470182400:324',    '1470268800:313',    '1470355200:324',    '1470441600:307',    '1470528000:297',    '1470614400:297',    '1470700800:306',    '1470787200:314',    '1470873600:314',    '1470960000:312',    '1471046400:298',    '1471132800:293',    '1471219200:302',    '1471305600:306',    '1471478400:286',    '1471564800:292',    '1471651200:306',    '1471737600:322',    '1471824000:322',    '1471910400:334',    '1471996800:346',    '1472083200:361',    '1472169600:378',    '1472256000:396',    '1472428800:394',    '1472601600:401',    '1472688000:416',    '1472774400:416',    '1472860800:432',    '1472947200:454',    '1473033600:458',    '1473120000:475',    '1473206400:467',    '1473292800:446',    '1473379200:437',    '1473465600:431',    '1473552000:411',    '1473638400:408',    '1473724800:398',    '1473811200:413',    '1473897600:406',    '1473984000:422',    '1474070400:444',    '1474156800:454',    '1474243200:467',    '1474329600:472',    '1474761600:429',    '1474848000:429',    '1474934400:438',    '1475020800:451',    '1475107200:454',    '1475280000:447',    '1475366400:451',    '1475452800:444',    '1475539200:436',    '1475625600:444',    '1475712000:445',    '1475798400:454',    '1475971200:456',    '1476057600:456',    '1476144000:435',    '1476230400:427',    '1476316800:411',    '1476403200:391',    '1476489600:387',    '1476662400:383',    '1476748800:369',    '1476835200:373',    '1476921600:368',    '1477008000:368',    '1477094400:373',    '1477180800:379',    '1477267200:379',    '1477353600:404',    '1477440000:409',    '1477526400:419',    '1477612800:419',    '1477699200:427',    '1477785600:429',    '1477872000:428',    '1477958400:426',    '1478044800:416',    '1478131200:404',    '1478217600:404',    '1478304000:404',    '1478390400:405',    '1478476800:409',    '1478563200:419',    '1478649600:437',    '1478736000:437',    '1478908800:456',    '1478995200:442',    '1479081600:426',    '1479427200:384',    '1479513600:391',    '1479600000:399',    '1479686400:394',    '1479772800:390',    '1479945600:373',    '1480032000:375',    '1480118400:375',    '1480204800:359',    '1480291200:353',    '1480377600:350',    '1480464000:361',    '1480550400:364',    '1480723200:369',    '1480809600:377',    '1480896000:371',    '1480982400:371',    '1481068800:366',    '1481155200:368',    '1481241600:374',    '1481328000:369',    '1481414400:356',    '1481500800:361',    '1481587200:356',    '1481673600:364',    '1481760000:360',    '1481846400:364',    '1481932800:364',    '1482019200:372',    '1482105600:378',    '1482192000:380',    '1482278400:368',    '1482364800:361',    '1482451200:350',    '1482537600:342',    '1482624000:331',    '1482796800:322',    '1482883200:332',    '1482969600:335',    '1483056000:329',    '1483142400:329',    '1483228800:320',    '1483315200:329',    '1483401600:329',    '1483488000:340',    '1483574400:342',    '1483660800:337',    '1483747200:351',    '1483833600:359',    '1483920000:375',    '1484006400:377',    '1484092800:390',    '1484179200:399',    '1484265600:410',    '1484352000:405',    '1484438400:386',    '1484524800:370',    '1484611200:363',    '1484697600:357',    '1484784000:361',    '1484870400:380',    '1484956800:393',    '1485043200:396',    '1485129600:393',    '1485216000:388',    '1485302400:396',    '1485388800:398',    '1485475200:395',    '1485561600:396',    '1485648000:393',    '1485734400:395',    '1485820800:411',    '1485907200:413',    '1486080000:436',    '1486166400:440',    '1486252800:448',    '1486425600:456',    '1486598400:429',    '1486684800:417',    '1486857600:423',    '1486944000:444',    '1487030400:464',    '1487203200:493',    '1487289600:496',    '1487376000:505',    '1487462400:508',    '1487548800:505',    '1487635200:482',    '1487721600:464',    '1487894400:431',    '1487980800:418',    '1488153600:399',    '1488240000:368',    '1488326400:361',    '1488499200:363',    '1488585600:354',    '1488758400:358',    '1488931200:363',    '1489017600:378',    '1489190400:406',    '1489363200:417',    '1489449600:418',    '1489622400:425',    '1489795200:412',    '1489968000:417',    '1490140800:410',    '1490313600:398',    '1490400000:399',    '1490572800:401',    '1490659200:395',    '1490745600:379',    '1490918400:377',    '1491091200:390',    '1491264000:405',    '1491350400:404',    '1491436800:405',    '1491609600:404',    '1491696000:398',    '1491782400:402',    '1491868800:404',    '1492041600:415',    '1492214400:427',    '1492387200:456',    '1492473600:455',    '1492473600:455',    '1492646400:450',    '1492819200:424',    '1492992000:397',    '1493078400:395',    '1493251200:400',    '1493424000:432',    '1493596800:448',    '1493769600:438',    '1493856000:453',    '1494028800:462',    '1494201600:465',    '1494374400:488',    '1494374400:488',    '1494547200:496',    '1494633600:515',    '1494806400:483',    '1494892800:482',    '1495065600:492',    '1495152000:505',    '1495238400:511',    '1495324800:524',    '1495411200:525',    '1495584000:542',    '1495670400:550',    '1495843200:532',    '1495929600:529',    '1496016000:502',    '1496188800:511',    '1496275200:508',    '1496448000:478',    '1496534400:474',    '1496620800:488' }