Module:Exchange/Incandescent energy/Data

return { '1376870400:74',   '1376956800:74',    '1377043200:74',    '1377129600:74',    '1377216000:77',    '1377302400:77',    '1377388800:77',    '1377475200:77',    '1377561600:77',    '1377648000:80',    '1377734400:80',    '1377820800:80',    '1377907200:80',    '1377993600:84',    '1378080000:84',    '1378166400:84',    '1378252800:89',    '1378339200:89',    '1378425600:89',    '1378512000:94',    '1378598400:94',    '1378684800:99',    '1378771200:99',    '1378857600:104',    '1378944000:110:6.4',    '1379030400:116:8.1',    '1379116800:122:10.6',    '1379203200:129:13.0',    '1379289600:136:16.7',    '1379376000:136:17.8',    '1379462400:143:20.3',    '1379548800:143:20.7',    '1379635200:151:24.6',    '1379721600:159:26.5',    '1379808000:159:26.5',    '1379894400:167:28.4',    '1379980800:176:31.2',    '1380067200:185:28.9',    '1380153600:195:29.7',    '1380240000:204:28.1',    '1380326400:204:26.6',    '1380412800:213:30.9',    '1380499200:218:30.9',    '1380585600:218:31.3',    '1380672000:218:30.0',    '1380758400:212:31.8',    '1380844800:209:34.5',    '1380931200:210:37.0',    '1381017600:210:35.8',    '1381104000:207:35.7',    '1381190400:204:36.3',    '1381276800:201:36.9',    '1381363200:198:37.5',    '1381449600:195:38.1',    '1381536000:192:38.7',    '1381622400:189:39.3',    '1381708800:186:39.9',    '1381795200:183:39.9',    '1381881600:178:35.8',    '1381968000:173:36.8',    '1382054400:170:34.3',    '1382140800:165:34.5',    '1382227200:161:36.1',    '1382313600:158:36.6',    '1382400000:155:36.0',    '1382486400:155:32.1',    '1382572800:151:37.0',    '1382659200:148:38.0',    '1382745600:148:34.7',    '1382832000:146:34.1',    '1382918400:143:35.8',    '1383004800:140:34.8',    '1383091200:138:37.4',    '1383177600:135:32.8',    '1383264000:135:30.3',    '1383350400:133:32.4',    '1383436800:135:34.4',    '1383523200:139:30.2',    '1383609600:143:31.7',    '1383696000:145:31.6',    '1383782400:148:31.6',    '1383868800:153:36.0',    '1383955200:155:31.5',    '1384041600:157:32.4',    '1384128000:161:33.0',    '1384214400:165:33.3',    '1384300800:165:33.8',    '1384387200:166:34.6',    '1384473600:163:33.9',    '1384560000:160:36.2',    '1384646400:159:37.7',    '1384732800:157:39.8',    '1384819200:158:38.5',    '1384905600:160:36.5',    '1384992000:162:36.8',    '1385078400:162:36.5',    '1385164800:161:34.4',    '1385251200:159:34.6',    '1385337600:159:32.5',    '1385424000:158:32.8',    '1385510400:158:33.0',    '1385596800:157:33.3',    '1385683200:157:33.6',    '1385769600:156:33.9',    '1385856000:156:34.1',    '1385942400:155:34.4',    '1386028800:156:36.2',    '1386115200:153:33.6',    '1386201600:156:33.7',    '1386288000:156:33.5',    '1386374400:157:32.2',    '1386460800:159:34.1',    '1386547200:160:34.5',    '1386633600:162:37.5',    '1386720000:165:37.0',    '1386806400:168:38.5',    '1386892800:170:38.0',    '1386979200:171:38.2',    '1387065600:175:37.5',    '1387152000:177:34.7',    '1387238400:177:33.2',    '1387324800:177:31.5',    '1387411200:179:35.1',    '1387497600:179:34.2',    '1387584000:179:35.7',    '1387670400:178:37.0',    '1387756800:174:39.0',    '1387843200:170:44.4',    '1387929600:168:44.9',    '1388016000:170:40.6',    '1388102400:167:40.7',    '1388188800:167:40.9',    '1388275200:167:45.1',    '1388361600:167:44.5',    '1388448000:167:38.8',    '1388534400:171:41.1',    '1388620800:169:43.1',    '1388707200:166:43.8',    '1388793600:162:41.6',    '1388880000:159:39.3',    '1388966400:155:43.3',    '1389052800:152:46.5',    '1389139200:145:46.0',    '1389225600:138:42.7',    '1389312000:134:42.7',    '1389398400:132:41.1',    '1389484800:131:44.3',    '1389571200:132:41.8',    '1389657600:134:40.7',    '1389744000:133:42.8',    '1389830400:131:41.9',    '1389916800:133:45.4',    '1390003200:130:43.0',    '1390089600:130:46.5',    '1390176000:130:42.8',    '1390262400:131:43.6',    '1390348800:133:41.9',    '1390435200:134:42.3',    '1390521600:137:39.4',    '1390608000:138:42.5',    '1390694400:137:40.4',    '1390780800:135:41.0',    '1390867200:135:42.3',    '1390953600:137:40.0',    '1391040000:139:40.8',    '1391126400:139:41.3',    '1391212800:137:41.4',    '1391299200:136:42.6',    '1391385600:135:48.1',    '1391472000:134:44.2',    '1391558400:132:47.5',    '1391644800:129:46.3',    '1391731200:129:46.6',    '1391817600:125:50.0',    '1391904000:122:45.5',    '1391990400:119:41.3',    '1392076800:116:43.1',    '1392163200:113:41.2',    '1392249600:112:45.8',    '1392336000:111:46.5',    '1392422400:109:43.4',    '1392508800:108:41.2',    '1392595200:103:42.7',    '1392681600:103:44.1',    '1392768000:104:49.7',    '1392854400:107:45.7',    '1392940800:111:43.8',    '1393027200:110:48.6',    '1393113600:111:54.3',    '1393200000:114:51.4',    '1393286400:116:53.0',    '1393372800:120:50.1',    '1393459200:124:51.5',    '1393545600:128:50.9',    '1393632000:131:47.7',    '1393718400:130:42.9',    '1393804800:131:42.2',    '1393891200:133:42.4',    '1393977600:135:40.2',    '1394064000:134:38.0',    '1394150400:137:42.0',    '1394236800:138:37.9',    '1394323200:136:40.6',    '1394409600:133:41.5',    '1394496000:133:40.6',    '1394582400:132:42.4',    '1394668800:134:46.4',    '1394755200:133:46.4',    '1394841600:131:48.1',    '1394928000:128:47.9',    '1395014400:124:43.8',    '1395100800:118:45.1',    '1395187200:112:46.6',    '1395273600:107:48.0',    '1395360000:103:43.8',    '1395446400:100:43.2',    '1395532800:98:45.3',    '1395619200:98:46.2',    '1395705600:99:47.1',    '1395792000:101:43.8',    '1395878400:103:40.4',    '1395964800:105:44.1',    '1396051200:107:43.3',    '1396137600:107:42.4',    '1396224000:109:40.9',    '1396310400:110:42.1',    '1396396800:113:38.4',    '1396483200:117:38.4',    '1396569600:119:37.1',    '1396656000:118:37.6',    '1396742400:120:34.9',    '1396828800:123:35.2',    '1396915200:123:33.0',    '1397001600:123:36.5',    '1397088000:125:41.6',    '1397174400:125:37.4',    '1397260800:125:39.8',    '1397347200:123:39.5',    '1397433600:119:38.3',    '1397520000:116:40.2',    '1397606400:115:35.5',    '1397692800:112:33.9',    '1397779200:111:37.9',    '1397865600:108:33.1',    '1397952000:110:35.6',    '1398038400:110:32.8',    '1398124800:109:34.5',    '1398211200:110:36.6',    '1398297600:112:36.3',    '1398384000:112:32.7',    '1398470400:112:36.7',    '1398556800:114:35.8',    '1398643200:113:37.4',    '1398729600:114:37.3',    '1398816000:115:36.0',    '1398902400:114:34.5',    '1398988800:115:38.6',    '1399075200:113:36.8',    '1399161600:112:34.9',    '1399248000:112:33.4',    '1399334400:114:31.9',    '1399420800:114:34.7',    '1399507200:115:33.5',    '1399593600:117:32.3',    '1399680000:117:34.8',    '1399766400:119:37.6',    '1399852800:120:39.0',    '1399939200:120:40.4',    '1400025600:119:41.9',    '1400112000:118:36.4',    '1400198400:116:36.7',    '1400284800:115:37.7',    '1400371200:114:28.9',    '1400457600:112:32.6',    '1400544000:109:32.1',    '1400630400:106:32.2',    '1400716800:107:30.6',    '1400803200:107:29.0',    '1400889600:109:33.2',    '1400976000:111:33.0',    '1401062400:113:32.5',    '1401148800:113:30.4',    '1401235200:110:28.9',    '1401321600:110:29.8',    '1401408000:108:31.5',    '1401494400:109:29.3',    '1401580800:111:27.4',    '1401667200:108:28.8',    '1401753600:108:32.1',    '1401840000:104:32.3',    '1401926400:101:31.3',    '1402012800:98:34.1',    '1402099200:96:34.8',    '1402185600:95:38.1',    '1402272000:96:37.8',    '1402358400:96:34.6',    '1402444800:97:35.5',    '1402531200:98:36.4',    '1402617600:98:34.2',    '1402704000:99:35.5',    '1402790400:101:33.9',    '1402876800:104:33.0',    '1402963200:104:34.4',    '1403049600:105:35.1',    '1403136000:105:35.9',    '1403222400:104:36.6',    '1403308800:105:34.9',    '1403395200:105:36.4',    '1403481600:106:39.8',    '1403568000:107:37.8',    '1403654400:109:36.4',    '1403740800:107:40.0',    '1403827200:106:38.0',    '1403913600:108:37.1',    '1404000000:107:35.0',    '1404086400:106:34.7',    '1404172800:105:35.7',    '1404259200:102:35.9',    '1404345600:103:36.0',    '1404432000:104:36.2',    '1404518400:104:36.4',    '1404604800:104:37.1',    '1404691200:100:37.3',    '1404777600:101:38.0',    '1404864000:101:38.6',    '1404950400:104:39.3',    '1405036800:103:37.0',    '1405123200:105:34.6',    '1405209600:109:37.5',    '1405296000:108:38.5',    '1405382400:102:34.0',    '1405468800:97:37.5',    '1405555200:96:35.7',    '1405641600:94:39.5',    '1405728000:93:38.8',    '1405814400:90:38.0',    '1405900800:90:37.9',    '1405987200:91:39.8',    '1406073600:92:39.0',    '1406160000:96:38.2',    '1406246400:96:37.5',    '1406332800:97:36.7',    '1406419200:100:40.9',    '1406505600:100:42.5',    '1406592000:100:41.0',    '1406678400:102:40.7',    '1406764800:101:40.4',    '1406851200:103:42.5',    '1406937600:106:41.1',    '1407024000:104:41.7',    '1407110400:102:40.6',    '1407196800:100:39.4',    '1407283200:103:38.3',    '1407369600:105:37.2',    '1407456000:107:38.2',    '1407542400:108:38.6',    '1407628800:110:38.8',    '1407715200:108:35.4',    '1407801600:109:37.4',    '1407888000:110:38.9',    '1407974400:108:37.8',    '1408060800:108:36.7',    '1408147200:107:37.1',    '1408233600:108:34.9',    '1408320000:110:36.8',    '1408406400:110:36.4',    '1408492800:112:35.4',    '1408579200:110:34.3',    '1408665600:110:33.2',    '1408752000:111:32.2',    '1408838400:111:31.7',    '1408924800:112:31.2',    '1409011200:112:30.6',    '1409097600:112:32.0',    '1409184000:114:33.3',    '1409270400:114:35.3',    '1409356800:115:35.6',    '1409443200:115:33.1',    '1409529600:113:34.8',    '1409616000:114:36.2',    '1409702400:116:34.4',    '1409788800:117:32.6',    '1409875200:113:33.2',    '1409961600:110:33.6',    '1410048000:106:35.8',    '1410134400:107:35.7',    '1410220800:107:34.8',    '1410307200:107:34.0',    '1410393600:108:33.1',    '1410480000:109:32.3',    '1410566400:109:31.6',    '1410652800:111:33.1',    '1410739200:113:33.6',    '1410825600:112:34.1',    '1410912000:109:35.6',    '1410998400:110:34.8',    '1411084800:110:33.9',    '1411171200:111:35.1',    '1411257600:111:35.6',    '1411344000:111:35.7',    '1411430400:111:33.7',    '1411516800:108:32.5',    '1411603200:106:37.7',    '1411689600:106:38.1',    '1411776000:107:35.5',    '1411862400:105:32.7',    '1411948800:102:34.0',    '1412035200:98:33.8',    '1412121600:95:33.0',    '1412208000:92:32.2',    '1412294400:88:32.0',    '1412380800:86:35.2',    '1412467200:86:38.3',    '1412553600:85:35.5',    '1412640000:83:38.8',    '1412726400:84:38.8',    '1412812800:83:37.3',    '1412899200:84:38.5',    '1412985600:84:36.3',    '1413072000:81:36.4',    '1413158400:77:36.8',    '1413244800:75:36.8',    '1413331200:74:36.9',    '1413417600:74:39.9',    '1413504000:72:38.1',    '1413590400:72:38.9',    '1413676800:71:38.4',    '1413763200:71:39.1',    '1413849600:73:38.3',    '1413936000:73:38.3',    '1414022400:73:36.8',    '1414108800:74:35.4',    '1414195200:73:36.0',    '1414281600:71:35.6',    '1414368000:70:37.2',    '1414454400:69:35.0',    '1414540800:69:36.5',    '1414627200:69:39.6',    '1414713600:69:40.7',    '1414800000:66:43.4',    '1414886400:65:47.0',    '1414972800:62:46.1',    '1415059200:61:50.7',    '1415145600:64:47.8',    '1415232000:66:46.4',    '1415318400:65:46.1',    '1415404800:65:46.0',    '1415491200:68:43.3',    '1415577600:71:39.5',    '1415664000:70:33.6',    '1415750400:70:38.0',    '1415836800:72:39.4',    '1415923200:71:40.2',    '1416009600:69:37.5',    '1416096000:68:34.7',    '1416182400:67:35.2',    '1416268800:69:35.3',    '1416355200:69:33.9',    '1416441600:68:30.0',    '1416528000:67:29.5',    '1416614400:65:29.5',    '1416700800:63:29.0',    '1416787200:64:30.3',    '1416873600:65:32.6',    '1416960000:62:31.0',    '1417046400:62:33.9',    '1417132800:64:32.3',    '1417219200:64:34.0',    '1417305600:62:37.6',    '1417392000:60:38.0',    '1417478400:60:37.2',    '1417564800:60:39.9',    '1417651200:61:35.8',    '1417737600:61:36.8',    '1417824000:62:34.7',    '1417910400:59:38.4',    '1417996800:59:39.2',    '1418083200:58:39.2',    '1418169600:57:36.7',    '1418256000:57:38.0',    '1418342400:59:40.5',    '1418428800:59:39.6',    '1418515200:60:33.5',    '1418601600:60:31.4',    '1418688000:62:28.9',    '1418774400:63:26.8',    '1418860800:65:28.5',    '1418947200:67:25.3',    '1419033600:68:25.8',    '1419120000:69:26.9',    '1419206400:72:27.5',    '1419292800:74:28.1',    '1419379200:72:30.9',    '1419465600:71:33.7',    '1419552000:69:35.6',    '1419638400:68:37.9',    '1419724800:71:33.9',    '1419811200:73:33.2',    '1419897600:75:35.5',    '1419984000:75:37.8',    '1420070400:75:34.2',    '1420156800:76:32.8',    '1420243200:78:31.2',    '1420329600:80:33.8',    '1420416000:81:35.5',    '1420502400:82:33.8',    '1420588800:84:30.7',    '1420675200:86:30.6',    '1420761600:88:28.9',    '1420848000:89:30.9',    '1420934400:90:30.6',    '1421020800:91:30.7',    '1421107200:92:31.4',    '1421193600:90:31.3',    '1421280000:92:32.6',    '1421366400:92:32.6',    '1421452800:91:32.5',    '1421539200:90:33.4',    '1421625600:88:34.4',    '1421712000:86:35.8',    '1421798400:83:35.9',    '1421884800:80:34.5',    '1421971200:80:35.5',    '1422057600:79:36.5',    '1422144000:78:36.1',    '1422230400:78:35.5',    '1422316800:77:33.8',    '1422403200:78:32.1',    '1422489600:78:34.0',    '1422576000:79:31.2',    '1422662400:81:33.3',    '1422748800:81:33.0',    '1422835200:83:32.2',    '1422921600:79:32.0',    '1423008000:79:35.0',    '1423094400:81:32.6',    '1423180800:79:36.8',    '1423267200:79:31.8',    '1423353600:76:33.5',    '1423440000:77:33.8',    '1423526400:75:35.8',    '1423612800:77:35.2',    '1423699200:77:34.9',    '1423785600:77:32.1',    '1423872000:78:34.7',    '1423958400:77:33.9',    '1424044800:78:35.1',    '1424131200:78:35.4',    '1424217600:76:34.9',    '1424304000:75:38.0',    '1424390400:75:40.4',    '1424476800:74:44.0',    '1424563200:70:43.7',    '1424649600:71:44.4',    '1424736000:70:45.7',    '1424822400:72:45.5',    '1424908800:75:45.1',    '1424995200:77:43.8',    '1425081600:78:42.6',    '1425168000:80:42.0',    '1425254400:81:41.6',    '1425340800:84:38.0',    '1425427200:88:41.5',    '1425513600:87:40.3',    '1425600000:88:43.1',    '1425686400:88:43.3',    '1425772800:88:44.5',    '1425859200:90:46.6',    '1425945600:90:47.3',    '1426032000:90:50.3',    '1426118400:89:50.1',    '1426204800:90:46.6',    '1426291200:91:46.3',    '1426377600:93:48.6',    '1426464000:95:44.3',    '1426550400:97:43.1',    '1426636800:101:39.3',    '1426723200:104:38.2',    '1426809600:109:38.8',    '1426896000:110:34.6',    '1426982400:114:35.9',    '1427068800:118:36.2',    '1427155200:119:39.2',    '1427241600:121:36.2',    '1427328000:121:38.2',    '1427414400:125:37.7',    '1427500800:127:41.4',    '1427587200:127:42.6',    '1427673600:124:43.7',    '1427760000:122:44.8',    '1427846400:123:47.9',    '1427932800:122:44.4',    '1428019200:123:46.7',    '1428105600:121:44.0',    '1428192000:122:39.9',    '1428278400:126:41.9',    '1428364800:130:38.1',    '1428451200:129:34.9',    '1428537600:129:38.8',    '1428624000:131:38.7',    '1428710400:133:41.8',    '1428796800:132:42.7',    '1428883200:128:37.9',    '1428969600:126:38.9',    '1429056000:128:42.3',    '1429142400:132:40.1',    '1429228800:132:36.9',    '1429315200:130:38.3',    '1429401600:132:37.5',    '1429488000:131:39.6',    '1429574400:136:38.8',    '1429660800:140:36.6',    '1429747200:141:38.5',    '1429833600:144:40.3',    '1429920000:142:35.9',    '1430006400:140:36.8',    '1430092800:136:35.2',    '1430179200:133:36.7',    '1430265600:128:36.1',    '1430352000:127:38.5',    '1430438400:122:34.6',    '1430524800:125:40.4',    '1430611200:127:39.3',    '1430697600:126:39.6',    '1430784000:126:40.0',    '1430870400:129:40.8',    '1430956800:127:35.2',    '1431043200:131:39.8',    '1431129600:131:33.6',    '1431216000:131:32.5',    '1431302400:129:34.3',    '1431388800:130:32.9',    '1431475200:127:32.1',    '1431561600:123:31.8',    '1431648000:123:29.0',    '1431734400:125:30.1',    '1431820800:124:29.2',    '1431907200:126:30.3',    '1431993600:127:28.6',    '1432080000:128:29.7',    '1432166400:127:30.7',    '1432252800:122:32.9',    '1432339200:117:30.8',    '1432425600:114:33.6',    '1432512000:110:30.3',    '1432598400:109:33.4',    '1432684800:107:32.1',    '1432771200:106:35.7',    '1432857600:104:32.1',    '1432944000:105:36.4',    '1433030400:106:34.9',    '1433116800:108:36.2',    '1433203200:111:36.8',    '1433289600:114:35.3',    '1433376000:115:31.7',    '1433462400:113:32.9',    '1433548800:113:30.8',    '1433635200:114:29.3',    '1433721600:112:29.1',    '1433808000:110:29.7',    '1433894400:109:28.9',    '1433980800:110:30.2',    '1434067200:112:31.8',    '1434153600:113:30.1',    '1434240000:112:33.4',    '1434326400:113:35.0',    '1434412800:112:32.2',    '1434499200:117:33.0',    '1434585600:118:32.2',    '1434672000:117:32.2',    '1434758400:116:36.7',    '1434844800:120:34.8',    '1434931200:123:31.5',    '1435017600:124:33.3',    '1435104000:126:34.6',    '1435190400:127:34.1',    '1435276800:125:35.3',    '1435363200:124:30.2',    '1435449600:122:28.1',    '1435536000:122:30.4',    '1435622400:125:30.1',    '1435708800:121:29.3',    '1435795200:122:33.6',    '1435881600:124:29.9',    '1435968000:125:35.5',    '1436054400:125:37.3',    '1436140800:128:37.8',    '1436227200:126:37.0',    '1436313600:130:37.3',    '1436400000:132:35.4',    '1436486400:133:38.3',    '1436572800:132:34.2',    '1436659200:129:35.1',    '1436745600:128:36.6',    '1436832000:126:36.1',    '1436918400:127:39.3',    '1437004800:126:37.8',    '1437091200:122:40.3',    '1437177600:122:39.4',    '1437264000:121:38.2',    '1437350400:123:35.9',    '1437436800:127:34.6',    '1437523200:126:34.5',    '1437609600:122:36.0',    '1437696000:124:31.6',    '1437782400:126:33.5',    '1437868800:130:36.5',    '1437955200:132:37.9',    '1438041600:131:40.1',    '1438128000:133:33.4',    '1438214400:132:34.8',    '1438300800:135:32.4',    '1438387200:135:29.7',    '1438473600:132:30.3',    '1438560000:129:23.2',    '1438646400:124:23.7',    '1438732800:123:23.1',    '1438819200:121:27.8',    '1438905600:124:33.5',    '1438992000:126:33.2',    '1439078400:127:34.1',    '1439164800:123:36.7',    '1439251200:123:33.2',    '1439337600:121:39.0',    '1439424000:120:36.7',    '1439510400:125:37.3',    '1439596800:126:38.7',    '1439683200:127:33.7',    '1439856000:123:38.6',    '1439942400:124:39.6',    '1440115200:124:37.9',    '1440201600:126:34.5',    '1440288000:123:38.0',    '1440374400:121:25.0',    '1440460800:119:31.5',    '1440547200:120:29.4',    '1440633600:121:33.1',    '1440720000:122:34.2',    '1440806400:118:33.6',    '1440892800:119:32.4',    '1440979200:119:39.3',    '1441065600:120:33.7',    '1441152000:120:35.2',    '1441238400:121:34.3',    '1441324800:121:32.7',    '1441411200:123:34.1',    '1441497600:125:35.1',    '1441584000:126:30.0',    '1441670400:125:30.0',    '1441756800:125:34.0',    '1441843200:125:31.1',    '1441843200:124:28.7',    '1441929600:126:31.0',    '1442016000:123:29.6',    '1442102400:122:30.4',    '1442188800:123:21.5',    '1442275200:120:22.6',    '1442361600:120:25.4',    '1442448000:118:29.9',    '1442534400:118:28.8',    '1442620800:119:31.0',    '1442707200:119:28.9',    '1442793600:119:34.7',    '1442880000:121:27.7',    '1442966400:121:29.0',    '1443052800:123:27.7',    '1443139200:121:31.7',    '1443225600:117:33.4',    '1443312000:116:35.5',    '1443398400:114:41.4',    '1443484800:114:43.0',    '1443571200:117:42.7',    '1443657600:120:44.4',    '1443744000:124:40.6',    '1443830400:125:40.7',    '1443916800:131:34.8',    '1444176000:142:29.9',    '1444348800:148:22.1',    '1444521600:152:32.6',    '1444608000:152:33.7',    '1444694400:156:33.2',    '1444780800:158:34.4',    '1444867200:163:36.3',    '1444953600:164:36.1',    '1445040000:165:37.6',    '1445126400:160:39.4',    '1445212800:160:43.5',    '1445212800:154:41.4',    '1445299200:148:44.5',    '1445472000:142:46.2',    '1445558400:148:47.8',    '1445644800:154:47.6',    '1445731200:157:45.5',    '1445817600:154:40.9',    '1445904000:155:41.5',    '1445990400:154:39.9',    '1446076800:157:40.5',    '1446163200:156:37.8',    '1446249600:154:40.5',    '1446336000:156:37.3',    '1446422400:156:40.4',    '1446422400:156:35.6',    '1446508800:152:38.9',    '1446595200:152:38.9',    '1446681600:157:37.6',    '1446768000:157:40.4',    '1446854400:159:38.8',    '1446940800:153:40.1',    '1447027200:153:39.3',    '1447027200:152:37.1',    '1447113600:156:39.6',    '1447200000:155:39.5',    '1447286400:152:41.6',    '1447372800:150:38.2',    '1447459200:148:36.2',    '1447545600:147:39.4',    '1447632000:147:40.3',    '1447718400:151:42.2',    '1447804800:154:41.3',    '1447977600:154:29.8',    '1448064000:156:37.5',    '1448150400:158:33.2',    '1448236800:158:39.1',    '1448236800:158:34.9',    '1448323200:159:35.5',    '1448409600:160:29.9',    '1448496000:160:31.4',    '1448582400:158:33.8',    '1448668800:155:28.7',    '1448755200:151:30.0',    '1448841600:149:35.5',    '1448928000:148:38.5',    '1449014400:148:39.0',    '1449100800:146:29.7',    '1449187200:150:28.8',    '1449273600:150:30.6',    '1449360000:147:30.6',    '1449446400:147:36.2',    '1449532800:145:30.7',    '1449619200:145:29.0',    '1449705600:144:30.4',    '1449792000:146:28.5',    '1449878400:148:30.0',    '1449964800:146:31.9',    '1450051200:142:34.5',    '1450137600:141:34.8',    '1450224000:139:36.7',    '1450310400:138:38.5',    '1450396800:139:37.4',    '1450483200:139:37.7',    '1450569600:140:33.6',    '1450656000:140:38.2',    '1450742400:144:39.0',    '1450828800:145:38.7',    '1450915200:145:38.9',    '1451001600:146:42.7',    '1451088000:147:39.3',    '1451174400:146:42.6',    '1451260800:147:43.1',    '1451347200:147:42.4',    '1451433600:149:43.5',    '1451520000:149:44.6',    '1451606400:147:43.1',    '1451692800:147:48.4',    '1451779200:147:50.2',    '1451865600:145:44.2',    '1451952000:146:44.3',    '1452124800:144:41.3',    '1452211200:145:44.3',    '1452297600:150:40.3',    '1452384000:151:41.5',    '1452470400:151:48.7',    '1452556800:156:47.0',    '1452643200:158:53.0',    '1452729600:161:49.8',    '1452816000:160:45.8',    '1452902400:157:48.5',    '1452988800:154:50.1',    '1453075200:153:45.3',    '1453248000:157:40.8',    '1453334400:159:50.3',    '1453420800:160:56.9',    '1453507200:165:57.6',    '1453593600:170:56.5',    '1453680000:175:64.4',    '1453766400:174:97.8',    '1453852800:166:107.5',    '1453939200:167:146.4',    '1454025600:176:187.3',    '1454112000:185:218.7',    '1454198400:195:235.4',    '1454284800:195:271.4',    '1454371200:204:257.0',    '1454371200:215:213.9',    '1454457600:226:220.8',    '1454544000:238:140.2',    '1454630400:250:131.7',    '1454716800:263:167.1',    '1454803200:277:159.2',    '1454889600:291:176.5',    '1454976000:306:163.0',    '1455062400:320:194.7',    '1455148800:330:189.0',    '1455235200:340:193.1',    '1455321600:351:179.5',    '1455408000:356:197.6',    '1455580800:346:174.8',    '1455667200:339:151.2',    '1455753600:343:151.6',    '1455840000:341:137.7',    '1455926400:348:136.4',    '1456012800:351:119.6',    '1456099200:351:146.4',    '1456185600:361:108.8',    '1456272000:371:123.6',    '1456272000:371:126.6',    '1456358400:365:142.3',    '1456444800:357:146.5',    '1456531200:352:115.1',    '1456617600:362:123.2',    '1456704000:370:138.7',    '1456790400:382:152.1',    '1456876800:390:135.5',    '1456963200:399:140.9',    '1457049600:402:157.5',    '1457136000:396:184.4',    '1457222400:384:180.1',    '1457308800:374:182.3',    '1457395200:368:158.7',    '1457481600:369:194.4',    '1457568000:371:179.0',    '1457654400:372:178.3',    '1457740800:371:171.2',    '1457827200:374:177.2',    '1457913600:381:183.2',    '1458000000:399:193.6',    '1458086400:408:182.6',    '1458172800:406:192.1',    '1458259200:392:210.1',    '1458345600:375:196.9',    '1458432000:370:192.0',    '1458518400:372:169.3',    '1458604800:376',    '1458691200:383:144.8',    '1458777600:384:166.6',    '1458864000:387:168.4',    '1458950400:388:182.4',    '1459036800:387:191.5',    '1459123200:387:207.5',    '1459209600:388:218.3',    '1459296000:389:219.3',    '1459468800:389:231.4',    '1459555200:390:218.3',    '1459641600:390:213.4',    '1459728000:387:225.0',    '1459814400:377:187.5',    '1459900800:368:190.2',    '1459987200:356:233.6',    '1460073600:344:211.5',    '1460160000:336:229.5',    '1460246400:342:236.4',    '1460332800:349:231.8',    '1460419200:351:223.3',    '1460505600:353:220.3',    '1460592000:354:209.1',    '1460678400:352:209.5',    '1460764800:347:203.8',    '1460851200:341:198.5',    '1460937600:333:198.0',    '1461024000:326:194.5',    '1461110400:328:208.4',    '1461196800:337:203.1',    '1461283200:338:220.9',    '1461369600:335:204.8',    '1461456000:328:202.8',    '1461542400:328:217.1',    '1461628800:311:221.3',    '1461715200:299:217',    '1461715200:299:217.0',    '1461801600:286:196',    '1461801600:286:226.3',    '1461888000:273:226.1',    '1461974400:266:228.0',    '1462060800:261:250.2',    '1462147200:268:244.3',    '1462233600:272:237.7',    '1462320000:278:219.5',    '1462406400:278:211.6',    '1462492800:271:223.1',    '1462579200:262:228.5',    '1462665600:249:193.7',    '1462752000:236:199.6',    '1462838400:224:202.8',    '1462924800:212:225.2',    '1463011200:217:216.6',    '1463097600:222:197.5',    '1463184000:230:201.4',    '1463356800:233:201.6',    '1463443200:244:201.8',    '1463529600:251:181.5',    '1463616000:249:181.3',    '1463702400:250:194.4',    '1463788800:258:197.3',    '1463875200:269:195.8',    '1463961600:269:197.4',    '1464048000:287:193.5',    '1464134400:289:211.9',    '1464393600:280:196.0',    '1464480000:273:200.8',    '1464566400:269:195.5',    '1464652800:266:211.3',    '1464739200:261:186.7',    '1464825600:258:206.2',    '1464912000:254:218.2',    '1464998400:249:233.6',    '1465084800:254:234.1',    '1465171200:247:232.8',    '1465257600:242:238.7',    '1465344000:244:249.9',    '1465948800:243:242.9',    '1466035200:242:242.5',    '1466121600:239:255.7',    '1466208000:239:267.2',    '1466294400:237:249.4',    '1466380800:236:239.4',    '1466553600:242:237.2',    '1466640000:251:225.3',    '1466726400:262:216.8',    '1466812800:267:181.9',    '1466899200:279:207.5',    '1466985600:289:184.4',    '1467072000:287:170.0',    '1467158400:298:199.5',    '1467244800:310:189.8',    '1467417600:341:215.9',    '1467504000:358:188.9',    '1467590400:358:218.0',    '1467676800:387:220.3',    '1467763200:397:205.5',    '1467849600:394:234.6',    '1467936000:376:229.3',    '1468022400:359:231.2',    '1468108800:349:243.1',    '1468195200:357:229.7',    '1468281600:367:219.4',    '1468713600:387:205.0',    '1468800000:384:204.8',    '1468886400:387:220.8',    '1469318400:395:204.2',    '1469404800:395:219.4',    '1469491200:384',    '1469577600:376',    '1469664000:373',    '1469750400:370',    '1469836800:371:159.6',    '1470009600:379:182.6',    '1470096000:383:184.3',    '1470182400:392:199.4',    '1470268800:393:197.1',    '1470355200:399:207.6',    '1470441600:404:232.2',    '1470528000:401:208.3',    '1470614400:401:223.5',    '1470700800:380:222.5',    '1470787200:369:225.7',    '1470873600:368:197.8',    '1470960000:368:187.3',    '1471046400:371:189.1',    '1471132800:374:185.5',    '1471219200:378:213.4',    '1471305600:381:209.2',    '1471478400:369:164.5',    '1471564800:367:171.3',    '1471651200:375:159.6',    '1471737600:376:173.5',    '1471824000:376:209.9',    '1471910400:368:211.1',    '1471996800:363:228.7',    '1472083200:359:225.1',    '1472169600:355:243.2',    '1472256000:349:233.0',    '1472428800:328:240.1',    '1472601600:334:229.0',    '1472688000:334:250.7',    '1472774400:332:219.7',    '1472860800:333:242.5',    '1472947200:325:239.2',    '1473033600:317:233.3',    '1473120000:310:239.5',    '1473206400:303:254.0',    '1473292800:297:241.8',    '1473379200:301:244.6',    '1473465600:303:240.7',    '1473552000:305:245.3',    '1473638400:307:207.3',    '1473724800:310:189.3',    '1473811200:315:192.4',    '1473897600:322:195.3',    '1473984000:326:204.8',    '1474070400:327:195.0',    '1474156800:320:198.0',    '1474243200:313:244.8',    '1474329600:305:281.9',    '1474761600:285:296.2',    '1474848000:291:250.0',    '1474934400:300:216.9',    '1475020800:309:219.2',    '1475107200:308:241.6',    '1475280000:292:186.8',    '1475366400:283:236.9',    '1475452800:274:249.9',    '1475539200:266:263.8',    '1475625600:263:265.6',    '1475712000:269:248.1',    '1475798400:272:239.5',    '1475971200:264:238.3',    '1476057600:264:242.9',    '1476144000:247:202.6',    '1476230400:241:215.3',    '1476316800:234:224.7',    '1476403200:232:241.3',    '1476489600:236:251.2',    '1476662400:257:210.6',    '1476748800:263:217.3',    '1476835200:266:240.8',    '1476921600:271:218.7',    '1477008000:271:194.5',    '1477094400:269:199.8',    '1477180800:268:204.4',    '1477267200:268:214.9',    '1477353600:264:212.1',    '1477440000:264:205.7',    '1477526400:267:206.1',    '1477612800:272:206.2',    '1477699200:271:161.8',    '1477785600:266:174.8',    '1477872000:265:196.4',    '1477958400:272:200.3',    '1478044800:275:190.6',    '1478131200:276:181.0',    '1478217600:280:209.3',    '1478304000:276:198.6',    '1478390400:282:208.8',    '1478476800:280:206.4',    '1478563200:280:198.3',    '1478649600:283:211.5',    '1478736000:285:208.0',    '1478908800:280:216.8',    '1478995200:278:212.3',    '1479081600:277:219.5',    '1479427200:278:221.9',    '1479513600:279:227.5',    '1479600000:279:222.8',    '1479686400:279:223.7',    '1479772800:276:233.3',    '1479945600:277:249.2',    '1480032000:276:260.1',    '1480118400:275:231.8',    '1480204800:275:238.2',    '1480291200:271:224.7',    '1480377600:267:220.1',    '1480464000:266:230.9',    '1480550400:265:225.3',    '1480723200:261:224.0',    '1480809600:258:209.4',    '1480896000:254:242.9',    '1480982400:255:246.5',    '1481068800:254:233.1',    '1481155200:255:226.2',    '1481241600:259:231.7',    '1481328000:262:248.6',    '1481414400:264:231.0',    '1481500800:264:226.7',    '1481587200:267:230.8',    '1481673600:270:240.4',    '1481760000:274:243.9',    '1481846400:275:237.7',    '1481932800:274:246.0',    '1482019200:273:273.2',    '1482105600:269:255.6',    '1482192000:270:267.6',    '1482278400:274:258.8',    '1482364800:276:256.9',    '1482451200:278:253.1',    '1482537600:277:240.8',    '1482624000:278:247.4',    '1482796800:276:234.7',    '1482883200:275:238.1',    '1482969600:275:256.2',    '1483056000:277:274.9',    '1483142400:278:200.9',    '1483228800:278:247.9',    '1483315200:277:279.6',    '1483401600:277:282.5',    '1483488000:280:286.7',    '1483574400:280:276.7',    '1483660800:280:262.7',    '1483747200:279:274.5',    '1483833600:283:273.7',    '1483920000:282:273.4',    '1484006400:276:232.9',    '1484092800:270:264.2',    '1484179200:263:270.6',    '1484265600:254:286.7',    '1484352000:252:330.2',    '1484438400:252:334.2',    '1484524800:251:370.4',    '1484611200:257:356.7',    '1484697600:261:342.1',    '1484784000:262:346.7',    '1484870400:264:336.6',    '1484956800:266:306.8',    '1485043200:267:298.2',    '1485129600:266:268.4',    '1485216000:266:282.1',    '1485302400:266:274.3',    '1485388800:265:267.7',    '1485475200:266:267.9',    '1485561600:265:283.8',    '1485648000:265:312.2',    '1485734400:264:289.8',    '1485820800:260:324.8',    '1485907200:257:337.4',    '1486080000:252:349.0',    '1486166400:255:341.6',    '1486252800:259:350.0',    '1486425600:264:377.3',    '1486598400:269:357.1',    '1486684800:269:350.9',    '1486857600:267:302.0',    '1486944000:265:336.1',    '1487030400:268:322.8',    '1487203200:274:313.8',    '1487289600:270:322.2',    '1487376000:260:332.6',    '1487462400:255:342.9',    '1487548800:254:285.6',    '1487635200:259:269.0',    '1487721600:261:278.0',    '1487894400:266:264.7',    '1487980800:268:269.4',    '1488153600:267:308.2',    '1488240000:266:295.8',    '1488326400:265:309.5',    '1488499200:267:305.5',    '1488585600:267:309.2',    '1488758400:268:270.0',    '1488931200:268:286.5',    '1489017600:269:320.5',    '1489190400:268:306.8',    '1489363200:265:296.2',    '1489449600:264:282.5',    '1489622400:266:292.8',    '1489795200:269:285.8',    '1489968000:268:236.0',    '1490140800:270:201.1',    '1490313600:267:228.2',    '1490400000:266:242.8',    '1490572800:263:225.4',    '1490659200:262:254.6',    '1490745600:260:295.9',    '1490918400:260:309.1',    '1491091200:262:291.0',    '1491264000:262:269.4',    '1491350400:261:280.2',    '1491436800:260:303.0',    '1491609600:258:265.4',    '1491782400:257:286.5',    '1491868800:258:283.6',    '1492041600:257:254.5',    '1492214400:255:296.6',    '1492387200:253:273.7',    '1492473600:255:248.8',    '1492473600:255:226.0',    '1492646400:256:242.3',    '1492819200:255:207.6',    '1492992000:254:233.8',    '1493078400:253:272.8',    '1493251200:248:294.6',    '1493424000:249:325.4',    '1493596800:253:323.6',    '1493769600:258:325.2',    '1493856000:261:330.1',    '1494028800:262:299.1',    '1494201600:263:257.9',    '1494374400:262:305.6',    '1494547200:256:297.7',    '1494633600:254:314.6',    '1494806400:254:257.9',    '1494892800:256:294.4',    '1495065600:257:293.5',    '1495152000:254:331.9',    '1495238400:244:331.6',    '1495324800:237:332.8',    '1495411200:238:278.3',    '1495584000:248:304.8',    '1495670400:250:341.0',    '1495843200:254:295.5',    '1495929600:256:283.3',    '1496016000:253:307.5',    '1496188800:248:309.5',    '1496275200:245:327.0',    '1496448000:247:333.1',    '1496534400:249:354.0',    '1496620800:249:263.6',    '1496793600:245:287.1',    '1496880000:245:290.2',    '1497052800:245:281.0',    '1497139200:251:273.5',    '1497225600:252:278.8',    '1497312000:254:326.0',    '1497484800:256:305.0',    '1497657600:256:311.8',    '1497830400:254:292.5',    '1497916800:256:293.0',    '1498003200:257:267.7',    '1498089600:258:312.6',    '1498262400:260:309.9',    '1498348800:260:316.8',    '1498521600:261:252.3',    '1498694400:262:274.0',    '1498867200:262:284.0',    '1499040000:264:292.3',    '1499126400:263:298.0',    '1499299200:266:307.1',    '1499472000:267:294.2',    '1499644800:264:243.0',    '1499817600:264:258.4',    '1499990400:260:255.2',    '1500076800:260:253.7',    '1500249600:257:273.3',    '1500422400:257:292.8',    '1500595200:258:316.3',    '1500768000:258:313.5',    '1500940800:256:302.8',    '1501027200:257:308.8',    '1501200000:256:321.2',    '1501372800:256:308.8',    '1501459200:255:249.9',    '1501632000:252:231.7',    '1501804800:247:258.0',    '1501891200:242:268.5',    '1502064000:241:289.4',    '1502236800:240:321.1',    '1502409600:235:316.1',    '1502496000:233:281.4',    '1502668800:230:311.0',    '1502755200:230:320.5',    '1502928000:235:323.5',    '1503100800:237:288.5',    '1503187200:236:333.8',    '1503360000:232:270.6',    '1503446400:231:301.2',    '1503619200:228:252.3',    '1503792000:224:267.8',    '1503878400:220:319.1',    '1504051200:216:290.3',    '1504224000:212:308.2',    '1504396800:223:318.8',    '1504396800:223',    '1504483200:230:248.1',    '1504569600:237:309.0',    '1504742400:235:327.5',    '1504915200:229:328.4',    '1505088000:216:336.7',    '1505174400:219:389.1',    '1505347200:221:391.9',    '1505520000:212:408.3',    '1505692800:201:381.4',    '1506211200:203:361.3',    '1506384000:202:287.6',    '1506470400:208:339.6',    '1506643200:222:308.5',    '1506729600:228:325.0',    '1506816000:236:293.0',    '1506988800:236:273.5',    '1507161600:232:294.0',    '1507248000:233:325.2',    '1507420800:234:288.4',    '1507593600:241:269.7',    '1507766400:240:275.9',    '1507939200:238:234.1',    '1508025600:240:247.2',    '1508198400:238:233.8',    '1508284800:238:251.3',    '1508457600:235:258.0',    '1508544000:237:263.1',    '1508716800:239:261.3',    '1508889600:243:259.5',    '1508976000:244:261.4',    '1509062400:246:248.5',    '1509235200:255:270.6',    '1509321600:258:216.7',    '1509494400:262:226.8',    '1509667200:255:235.5',    '1509840000:258:201.8',    '1509926400:260:155.4',    '1510099200:265:183.4',    '1510272000:271:169.2',    '1510444800:279:161.9',    '1510531200:282:177.7',    '1510704000:289:181.8',    '1510876800:290:172.4',    '1511049600:284:183.7',    '1511136000:283:177.0',    '1511308800:285:191.0',    '1511395200:288:228.9',    '1511568000:291:191.4',    '1511654400:290:206.1',    '1511740800:289:178.8',    '1511913600:293:214.1',    '1512000000:296:212.2',    '1512172800:294:217.7',    '1512259200:294:230.7',    '1512345600:295:203.0',    '1512518400:303:208.8',    '1512691200:299:192.8',    '1512864000:298:192.4',    '1513036800:299:169.2',    '1513209600:300:183.2',    '1513382400:301:162.7',    '1513468800:305:163.8',    '1513555200:303:168',    '1513641600:303:178.8',    '1513814400:313:170.9',    '1513987200:322:178.5',    '1514073600:321:183.0',    '1514246400:312:178.5',    '1514419200:314:188.6',    '1514505600:317:201.2',    '1514678400:316:189.7',    '1514851200:315:202.5',    '1515024000:322:222.4',    '1515196800:326:205.1',    '1515283200:330:198.1',    '1515369600:334:208.9',    '1515456000:333:228.8',    '1515542400:332:197.3',    '1515628800:336:180.7',    '1515715200:340:205.2',    '1515801600:344:240.0',    '1515888000:344:234.3',    '1515974400:343:222.9',    '1516060800:343:228.9',    '1516147200:339:231.1',    '1516233600:340:240.5',    '1516320000:346:227.5',    '1516406400:345:178.2',    '1516579200:344:221.6',    '1516665600:344:157.4',    '1516752000:345:185.9',    '1516838400:344:178.0',    '1516924800:341:182.8',    '1517011200:342:181.4',    '1517097600:337:176.9',    '1517184000:332:182.7',    '1517270400:327:207.3',    '1517356800:323:224.9',    '1517443200:317:239.9',    '1517529600:314:254.0',    '1517616000:311:255.7',    '1517702400:309:257.9',    '1517788800:306:253.4',    '1517875200:304:266.4',    '1517961600:304:249.7',    '1518048000:308:229.1',    '1518134400:307:221.2',    '1518220800:307:212.3',    '1518307200:305:209.6',    '1518393600:299:182.3',    '1518480000:295:197.3',    '1518566400:290:179.8',    '1518652800:284:182.7',    '1518739200:280:185.7',    '1518825600:277:201.2',    '1518912000:278:189.3',    '1518998400:279:185.3',    '1519084800:282:198.9',    '1519171200:284:179.4',    '1519257600:282:158.6',    '1519344000:273:207.1',    '1519430400:263:181.2',    '1519516800:259:191.3',    '1519603200:261:210.8',    '1519689600:266:237.8',    '1519776000:273:256.4',    '1519862400:281:203.1',    '1519948800:290:225.1',    '1520035200:290:235.3',    '1520121600:292:231.7',    '1520208000:296:210.2',    '1520294400:297:212.3',    '1520380800:299:202.2',    '1520467200:299:203.0',    '1520553600:295:208.0',    '1520640000:289:228.9',    '1520726400:285:225.1',    '1520812800:282:196.4',    '1520899200:281:225.2',    '1520985600:281:250.1',    '1521072000:284:227.3',    '1521158400:285:194.0',    '1521244800:285:233.8',    '1521331200:285:233.7',    '1521417600:284:167.1',    '1521504000:283:190.3',    '1521590400:283:166.3',    '1521676800:284:191.6',    '1521763200:283',    '1521849600:284:174.9',    '1522022400:280:182.2',    '1522108800:272:190.7',    '1522195200:269:209.0',    '1522281600:268:191.4',    '1522368000:269:211.9',    '1522454400:272:207.7',    '1522540800:268:203.8',    '1522627200:264:214.9',    '1522713600:268:226.0',    '1522800000:270:208.6',    '1522886400:270:227.2',    '1522972800:274:207.7',    '1523059200:274:205.6',    '1523491200:279:167.6',    '1523577600:277:195.9',    '1523750400:273:189.7',    '1523836800:273:170.4',    '1523923200:273:194.2',    '1524009600:273:191.0',    '1524096000:274:208.2',    '1524182400:273:198.8',    '1524268800:272:183.7',    '1524355200:272:182.0',    '1524441600:271:192.9',    '1524528000:270:192.6',    '1524614400:270:189.1',    '1524700800:265:180.0',    '1524787200:260:183.7',    '1524873600:256:198.7',    '1524960000:255:204.1',    '1525132800:255:195.6',    '1525219200:252:190.3',    '1525305600:251:203.3',    '1525392000:249:180.0',    '1525478400:249:200.3',    '1525564800:251:197.7',    '1525651200:252:213.3',    '1525737600:254:183.7',    '1525824000:252:198.0',    '1525910400:252:188.2',    '1525996800:252:177.2',    '1525996800:252:161.7',    '1526083200:253:201.2',    '1526169600:252:197.7',    '1526256000:250:164.0',    '1526342400:247:187.5',    '1526428800:247:203.0',    '1526515200:245:194.2',    '1526601600:243:204.5',    '1526688000:239:184.2',    '1526774400:236:192.8',    '1526860800:231:190.9',    '1526947200:228:208.4',    '1527033600:230:201.6',    '1527120000:232:210.9',    '1527206400:236:196.5',    '1527292800:237:163.5',    '1527379200:240:193.9',    '1527465600:244:181.1',    '1527552000:244:172.7',    '1527638400:246:175.9',    '1527724800:247:177.8',    '1527811200:248:197.5',    '1527897600:250:171.3',    '1527984000:248:186.9',    '1528070400:244:190.8',    '1528156800:243:198.9',    '1528243200:239:192.4',    '1528416000:237:178.1',    '1528502400:241:161.3',    '1528588800:243:185.6',    '1528675200:243:164.8',    '1528761600:240:162.4',    '1528848000:243:171.3',    '1528934400:245:164.1',    '1529020800:250:160.9',    '1529107200:248:162.8',    '1529193600:245:156.4',    '1529280000:243:166.8',    '1529366400:241:162.9',    '1529452800:241:160.9',    '1529539200:241:153.0',    '1529712000:238:152.7',    '1529798400:242:172.3',    '1529971200:245:176.4',    '1530057600:245:159.8',    '1530144000:246:167.1',    '1530230400:247:164.3',    '1530316800:245:171.6',    '1530403200:240:165.7',    '1530489600:240:157.9',    '1530576000:243:139.6',    '1530662400:242:157.0',    '1530748800:238:163.6',    '1530835200:238:137.6',    '1530921600:237:162.4',    '1531008000:237:158.8',    '1531094400:235:166.4',    '1531180800:233:170.9',    '1531267200:233:165.9',    '1531353600:233:154.7',    '1531440000:231:165.2',    '1531526400:231:154.4',    '1531612800:228:160.2',    '1531699200:227:156.9',    '1531785600:228:143.2',    '1531872000:227:137.5',    '1531958400:229:146.7',    '1532044800:231:149.2',    '1532131200:230:121.7',    '1532217600:230:150.1',    '1532304000:229:172.6',    '1532390400:230:180.4',    '1532476800:231:144.9',    '1532563200:230:169.8',    '1532649600:229:190.7',    '1532736000:229:198.5',    '1532822400:229:193.0',    '1532908800:228:179.2',    '1532995200:226:188.2',    '1533081600:225:190.8',    '1533168000:222:185.9',    '1533254400:220:176.0',    '1533340800:215:189.6',    '1533427200:209:186.7',    '1533513600:208:172.6',    '1533600000:208:154.5',    '1533686400:208:161.7',    '1533772800:212:168.7',    '1533859200:212:158.9',    '1533945600:213:117.4',    '1534032000:213:140.3',    '1534118400:216:165.6',    '1534204800:219:179.6',    '1534464000:220:177.1',    '1534550400:218:203.4',    '1534636800:217:218.0',    '1534723200:217:189.4',    '1534809600:216:205.4',    '1534896000:215:239.4',    '1534982400:215:235.7',    '1535068800:214:224.6',    '1535155200:211:233.3',    '1535241600:207:218.9',    '1535328000:202:238.8',    '1535414400:197:233.9',    '1535500800:197:233.7',    '1535587200:201:240.8',    '1535673600:198:261.2',    '1535760000:194:239.8',    '1535846400:189:233.9',    '1535932800:191:188.4',    '1536019200:196:191.2',    '1536105600:198:184.1',    '1536192000:199:184.6',    '1536278400:198:167.1',    '1536364800:200:172.7',    '1536451200:201:176.5',    '1536537600:204:202.3',    '1536624000:205:193.2',    '1536710400:206:189.6',    '1536796800:205:186.4',    '1536883200:202:201.4',    '1536969600:200:154.4',    '1537056000:199:169.4',    '1537142400:197:175.6',    '1537228800:197:184.2',    '1537315200:196:192.2',    '1537401600:192:182.9',    '1537488000:188:181.3',    '1537574400:182:185.1',    '1537660800:180:176.0',    '1537747200:178:175.8',    '1537833600:171:168.4',    '1537920000:166:161.7',    '1538006400:161:168.6',    '1538092800:159:172.5',    '1538179200:156:182.6',    '1538265600:160:174.4',    '1541548800:152:130.8',    '1542585600:146:195.8',    '1542844800:150:171.1',    '1542931200:154:175.4',    '1543017600:154:176.2',    '1543104000:154:173.3',    '1543190400:154:159.5',    '1543276800:154:172.0',    '1543363200:156:161.0',    '1543449600:156:173.1',    '1543622400:151:178.4',    '1543708800:149:194.4',    '1543795200:151:195.9',    '1543881600:152:189.8',    '1543968000:151:212.3',    '1544054400:150:199.6',    '1544140800:151:208.2',    '1544227200:148:211.2',    '1544313600:151:196.1',    '1544400000:153:199.6',    '1544486400:155:202.1',    '1544572800:155:199.0',    '1544659200:156:181.9',    '1544745600:156:174.0',    '1544832000:157:165.9',    '1544918400:156:186.3',    '1545004800:158:155.1',    '1545091200:157:162.3',    '1545177600:159:152.0',    '1545264000:160:144.4',    '1545350400:160:145.7',    '1545436800:161:141.6',    '1545523200:162:164.2',    '1545609600:164:170.2',    '1545696000:165:174.3',    '1545782400:166:171.2',    '1545868800:166:180.0',    '1545955200:164:166.7',    '1546041600:162:185.6',    '1546128000:160:185.7',    '1546214400:159:201.3',    '1546300800:158:199.8',    '1546387200:157:195.0',    '1546473600:156:201.9',    '1546560000:158:198.5',    '1546646400:159:191.2',    '1546732800:160:173.3',    '1546819200:161:147.5',    '1546905600:161:137.7',    '1546992000:164:132.5',    '1547164800:169:143.5',    '1547251200:171:161.3',    '1547337600:172:186.9',    '1547424000:173:182.7',    '1547510400:176:190.6',    '1547596800:179:171.8',    '1547683200:182:182.8',    '1547769600:186:178.5',    '1547856000:190:190.4',    '1547942400:188:195.0',    '1548028800:187:172.0',    '1548115200:183:183.7',    '1548201600:180:188.0',    '1548288000:176:184.1',    '1548460800:172:183.2',    '1548547200:171:214.3',    '1548633600:175:204.5',    '1548720000:178:204.6',    '1548806400:179:183.4',    '1548892800:178:191.8',    '1548979200:179:185.6',    '1549065600:179:196.4',    '1549152000:181:187.6',    '1549238400:182:178.0',    '1549324800:181:176.4',    '1549411200:178:175.5',    '1549497600:176:184.0',    '1549584000:175:190.4',    '1549670400:175:189.8',    '1549756800:174:202.5',    '1549843200:174:199.6',    '1549929600:176:199.8',    '1550016000:175:203.6',    '1550102400:176:187.3',    '1550188800:177:194.8',    '1550275200:177:187.9',    '1550361600:175:195.0',    '1550448000:175:154.4',    '1550534400:175:166.7',    '1550620800:176:153.9',    '1550707200:177:173.5',    '1550793600:178:172.7',    '1550880000:175:177.8',    '1550966400:172:217.3',    '1551052800:168:169.8',    '1551139200:169:174.9',    '1551225600:176:151.1',    '1551312000:182:143.5',    '1551398400:185:154.8',    '1551484800:191:149.7',    '1551571200:197:169.6',    '1551657600:204:166.1',    '1551744000:208:168.2',    '1551830400:217:164.8',    '1551916800:225:179.1',    '1552089600:219:191.1',    '1552176000:219:196.6',    '1552262400:218:203.2',    '1552348800:216:202.4',    '1552435200:217:202.5',    '1552521600:224:171.1',    '1552608000:229:175.8',    '1552694400:231:169.3',    '1552780800:232:152.7',    '1552953600:226:149.8',    '1553040000:223:155.1',    '1553212800:218:145.0' }