Module:Exchange/Adamant helm (h4)/Data

return { '1211241600:29900',   '1211328000:29900',    '1211414400:29900',    '1211500800:29900',    '1211587200:29900',    '1211673600:29900',    '1211760000:30100',    '1211846400:30100',    '1211932800:30100',    '1212019200:30100',    '1212105600:30100',    '1212192000:30100',    '1212278400:29900',    '1212364800:29900',    '1212451200:29900',    '1212537600:29600',    '1212624000:29600',    '1212710400:29600',    '1212796800:29600',    '1212883200:29600',    '1212969600:29800',    '1213056000:29800',    '1213142400:29800',    '1213228800:29900',    '1213315200:29900',    '1213401600:29900',    '1213488000:30200',    '1213574400:30200',    '1213660800:30200',    '1213747200:30200',    '1213833600:30200',    '1213920000:29900',    '1214006400:29900',    '1214092800:29900',    '1214179200:29900',    '1214265600:29900',    '1214352000:29900',    '1214438400:29900',    '1214524800:29900',    '1214611200:29900',    '1214697600:29900',    '1214784000:29900',    '1214870400:29900',    '1214956800:29600',    '1215043200:29600',    '1215129600:29600',    '1215216000:29400',    '1215302400:29400',    '1215388800:29400',    '1215475200:29100',    '1215561600:29100',    '1215648000:29100',    '1215734400:29200',    '1215820800:29200',    '1215907200:29200',    '1215993600:29100',    '1216080000:29100',    '1216166400:29100',    '1216252800:29100',    '1216339200:29100',    '1216425600:28900',    '1216512000:28900',    '1216598400:28900',    '1216684800:28600',    '1216771200:28600',    '1216857600:28600',    '1216944000:28400',    '1217030400:28400',    '1217116800:28400',    '1217203200:28350',    '1217289600:28300',    '1217376000:28300',    '1217462400:28300',    '1217548800:28300',    '1217635200:28300',    '1217721600:28200',    '1217808000:28200',    '1217894400:28200',    '1217980800:28200',    '1218067200:28300',    '1218153600:28300',    '1218240000:28300',    '1218326400:28500',    '1218412800:28500',    '1218499200:28500',    '1218585600:28200',    '1218672000:28200',    '1218758400:28200',    '1218844800:28400',    '1218931200:28400',    '1219017600:29000',    '1219104000:29000',    '1219190400:29000',    '1219276800:29000',    '1219363200:29200',    '1219449600:29200',    '1219536000:29200',    '1219622400:29600',    '1219708800:29600',    '1219795200:29600',    '1219881600:29600',    '1219968000:29700',    '1220054400:29700',    '1220140800:29500',    '1220227200:29500',    '1220313600:29500',    '1220400000:29500',    '1220486400:29600',    '1220572800:29600',    '1220659200:29600',    '1220745600:29900',    '1220832000:29900',    '1220918400:29900',    '1221004800:29900',    '1221091200:30200',    '1221177600:30200',    '1221264000:30200',    '1221350400:29800',    '1221436800:29800',    '1221523200:29800',    '1221609600:29800',    '1221696000:30100',    '1221782400:30100',    '1221868800:30500',    '1221955200:30500',    '1222041600:30500',    '1222128000:30500',    '1222214400:30300',    '1222300800:30300',    '1222387200:30300',    '1222473600:30200',    '1222560000:30200',    '1222646400:30200',    '1222732800:30200',    '1222819200:30000',    '1222905600:30000',    '1222992000:30000',    '1223078400:29500',    '1223164800:29500',    '1223251200:29500',    '1223337600:29500',    '1223424000:29600',    '1223510400:29600',    '1223596800:29600',    '1223683200:29600',    '1223769600:29800',    '1223856000:29800',    '1223942400:29800',    '1224028800:29800',    '1224115200:30300',    '1224201600:30300',    '1224288000:30800',    '1224374400:30800',    '1224460800:30800',    '1224547200:30800',    '1224633600:30800',    '1224720000:30900',    '1224806400:30900',    '1224892800:30900',    '1224979200:30900',    '1225065600:30600',    '1225152000:30600',    '1225238400:30600',    '1225324800:30600',    '1225411200:30500',    '1225497600:30500',    '1225584000:30200',    '1225670400:30200',    '1225756800:30200',    '1225843200:30200',    '1225929600:30200',    '1226016000:30000',    '1226102400:30000',    '1226188800:30000',    '1226275200:30400',    '1226361600:30400',    '1226448000:30400',    '1226534400:30400',    '1226620800:30300',    '1226707200:30300',    '1226793600:30500',    '1226880000:30500',    '1226966400:30500',    '1227052800:30500',    '1227139200:30500',    '1227225600:30800',    '1227312000:30800',    '1227398400:30800',    '1227484800:31300',    '1227571200:31300',    '1227657600:31300',    '1227744000:31300',    '1227830400:31500',    '1227916800:31500',    '1228003200:31500',    '1228089600:31400',    '1228176000:31400',    '1228262400:31400',    '1228348800:31400',    '1228435200:31200',    '1228521600:31200',    '1228608000:31200',    '1228694400:31400',    '1228780800:31400',    '1228867200:31400',    '1228953600:31400',    '1229040000:31400',    '1229126400:30900',    '1229212800:30900',    '1229299200:30900',    '1229385600:30900',    '1229472000:30900',    '1229558400:30900',    '1229644800:30900',    '1229731200:30200',    '1229817600:30200',    '1229904000:30200',    '1229990400:30300',    '1230076800:30300',    '1230163200:30300',    '1230249600:30300',    '1230336000:30300',    '1230422400:30300',    '1230508800:30300',    '1230595200:30300',    '1230681600:30100',    '1230768000:30100',    '1230854400:30100',    '1230940800:30100',    '1231027200:29800',    '1231113600:29800',    '1231200000:29800',    '1231286400:29800',    '1231372800:29800',    '1231459200:29400',    '1231545600:29400',    '1231632000:29400',    '1231718400:29500',    '1231804800:29500',    '1231891200:29500',    '1231977600:29500',    '1232064000:29500',    '1232150400:29500',    '1232236800:29700',    '1232323200:29700',    '1232409600:29700',    '1232496000:29700',    '1232582400:29700',    '1232668800:29700',    '1232755200:29700',    '1232841600:29900',    '1232928000:29900',    '1233014400:29900',    '1233100800:29900',    '1233187200:29900',    '1233273600:29500',    '1233360000:29500',    '1233446400:29500',    '1233532800:29700',    '1233619200:29700',    '1233705600:29700',    '1233792000:29700',    '1233878400:29800',    '1233964800:29800',    '1234051200:29800',    '1234137600:29800',    '1234224000:30200',    '1234310400:30200',    '1234396800:30200',    '1234483200:30200',    '1234569600:30300',    '1234656000:30300',    '1234742400:30200',    '1234828800:30200',    '1234915200:30200',    '1235001600:30200',    '1235088000:30200',    '1235174400:30100',    '1235260800:30100',    '1235347200:30100',    '1235433600:30100',    '1235520000:29700',    '1235606400:29700',    '1235692800:29700',    '1235779200:29600',    '1235865600:29600',    '1235952000:29600',    '1236038400:29600',    '1236124800:29400',    '1236211200:29400',    '1236297600:29400',    '1236384000:29400',    '1236470400:29600',    '1236556800:29600',    '1236643200:29600',    '1236729600:29600',    '1236816000:29600',    '1236902400:29700',    '1236988800:29700',    '1237075200:29700',    '1237161600:29900',    '1237248000:29900',    '1237334400:29900',    '1237420800:29900',    '1237507200:29900',    '1237593600:29900',    '1237680000:29900',    '1237766400:29900',    '1237852800:29900',    '1237939200:29500',    '1238025600:29500',    '1238112000:29500',    '1238198400:29500',    '1238284800:29600',    '1238371200:29600',    '1238457600:29600',    '1238544000:29600',    '1238630400:29700',    '1238716800:29700',    '1238803200:29700',    '1238889600:29700',    '1238976000:29700',    '1239062400:30000',    '1239148800:30000',    '1239235200:30000',    '1239321600:30000',    '1239408000:30200',    '1239494400:30200',    '1239580800:30200',    '1239667200:30200',    '1239753600:30200',    '1239840000:30200',    '1239926400:30200',    '1240012800:30200',    '1240099200:30400',    '1240185600:30400',    '1240272000:30400',    '1240358400:30400',    '1240444800:30400',    '1240531200:30400',    '1240617600:30600',    '1240704000:30600',    '1240790400:30600',    '1240876800:30600',    '1240963200:30800',    '1241049600:30800',    '1241136000:30800',    '1241222400:30800',    '1241308800:30800',    '1241395200:30800',    '1241481600:30800',    '1241568000:30800',    '1241654400:30800',    '1241740800:31000',    '1241827200:31000',    '1241913600:31000',    '1242000000:31000',    '1242086400:31000',    '1242172800:31000',    '1242259200:31400',    '1242345600:31400',    '1242432000:31400',    '1242518400:31400',    '1242604800:31400',    '1242691200:31300',    '1242777600:31300',    '1242864000:31300',    '1242950400:31300',    '1243036800:31300',    '1243123200:30900',    '1243209600:30900',    '1243296000:30900',    '1243382400:30900',    '1243468800:30600',    '1243555200:30600',    '1243641600:30600',    '1243728000:30600',    '1243814400:30700',    '1243900800:30700',    '1243987200:30700',    '1244073600:30700',    '1244160000:30700',    '1244246400:30700',    '1244332800:30500',    '1244419200:30500',    '1244505600:30500',    '1244592000:30500',    '1244678400:30600',    '1244764800:30600',    '1244851200:30600',    '1244937600:30600',    '1245024000:30400',    '1245110400:30400',    '1245196800:30400',    '1245283200:30000',    '1245369600:30000',    '1245456000:30000',    '1245542400:30000',    '1245628800:30000',    '1245715200:30000',    '1245801600:30000',    '1245888000:30000',    '1245974400:30000',    '1246060800:29900',    '1246147200:29900',    '1246233600:29900',    '1246320000:29900',    '1246406400:29400',    '1246579200:29400',    '1246665600:29800',    '1246752000:29800',    '1246838400:29800',    '1246924800:30200',    '1247011200:30200',    '1247097600:30200',    '1247184000:30200',    '1247270400:30300',    '1247356800:30300',    '1247443200:30300',    '1247529600:30700',    '1247616000:30700',    '1247702400:30700',    '1247788800:30700',    '1247875200:30700',    '1247961600:30700',    '1248048000:30700',    '1248134400:30700',    '1248220800:31200',    '1248307200:31200',    '1248393600:31200',    '1248480000:31400',    '1248566400:31400',    '1248652800:31400',    '1248739200:30800',    '1248825600:30800',    '1248912000:30800',    '1248998400:30800',    '1249084800:30800',    '1249171200:30300',    '1249257600:30300',    '1249344000:30300',    '1249430400:30000',    '1249516800:30000',    '1249603200:30000',    '1249689600:29700',    '1249776000:29700',    '1249862400:29700',    '1249948800:29700',    '1250035200:29100',    '1250121600:29100',    '1250208000:29100',    '1250294400:29100',    '1250380800:29100',    '1250467200:29100',    '1250553600:29000',    '1250640000:29000',    '1250726400:29000',    '1250812800:29600',    '1250899200:29600',    '1250985600:29600',    '1251072000:29600',    '1251158400:29300',    '1251244800:29300',    '1251331200:29300',    '1251417600:29300',    '1251504000:29300',    '1251590400:29600',    '1251676800:29600',    '1251763200:29600',    '1251849600:29600',    '1251936000:30000',    '1252022400:30000',    '1252108800:30000',    '1252195200:30000',    '1252281600:30600',    '1252368000:30600',    '1252454400:30600',    '1252540800:30600',    '1252627200:30600',    '1252713600:31000',    '1252800000:31000',    '1252886400:31000',    '1252972800:31000',    '1253059200:31400',    '1253145600:31400',    '1253232000:31400',    '1253318400:31400',    '1253404800:31900',    '1253491200:31900',    '1253577600:31900',    '1253664000:31900',    '1253750400:32300',    '1253836800:32300',    '1253923200:32300',    '1254009600:33100',    '1254096000:33100',    '1254182400:33100',    '1254268800:33100',    '1254355200:33100',    '1254441600:33700',    '1254528000:33700',    '1254614400:33700',    '1254700800:34300',    '1254787200:34300',    '1254873600:34300',    '1254960000:34300',    '1255046400:35000',    '1255132800:35000',    '1255219200:35000',    '1255305600:35000',    '1255392000:35900',    '1255478400:35900',    '1255564800:35900',    '1255651200:36300',    '1255737600:36300',    '1255824000:36300',    '1255910400:36900',    '1255996800:36900',    '1256083200:36900',    '1256169600:36900',    '1256256000:36900',    '1256342400:37500',    '1256428800:37500',    '1256515200:37500',    '1256601600:37500',    '1256688000:38300',    '1256774400:38300',    '1256860800:38300',    '1256947200:38300',    '1257033600:38900',    '1257120000:38900',    '1257206400:38900',    '1257292800:38900',    '1257379200:38900',    '1257465600:38900',    '1257552000:39400',    '1257638400:39400',    '1257724800:39400',    '1257811200:40100',    '1257897600:40100',    '1257984000:40100',    '1258070400:40100',    '1258156800:40100',    '1258243200:40700',    '1258329600:40700',    '1258416000:40700',    '1258502400:40700',    '1258588800:40700',    '1258675200:40700',    '1258761600:40900',    '1258848000:40900',    '1258934400:40900',    '1259020800:40900',    '1259107200:41400',    '1259193600:41400',    '1259280000:41400',    '1259366400:41400',    '1259452800:41700',    '1259539200:41700',    '1259625600:41700',    '1259712000:41700',    '1259798400:41700',    '1259884800:42400',    '1259971200:42400',    '1260057600:42400',    '1260144000:43300',    '1260230400:43300',    '1260316800:43300',    '1260403200:43300',    '1260489600:43300',    '1260576000:43300',    '1260662400:43800',    '1260748800:43800',    '1260835200:43800',    '1260921600:43800',    '1261008000:43800',    '1261094400:43800',    '1261180800:44200',    '1261267200:44200',    '1261353600:44200',    '1261440000:44200',    '1261526400:44200',    '1261612800:44200',    '1261699200:44200',    '1261785600:44200',    '1261872000:44200',    '1261958400:44200',    '1262044800:44200',    '1262131200:44200',    '1262217600:44200',    '1262304000:43700',    '1262390400:43700',    '1262476800:43700',    '1262563200:43700',    '1262649600:42700',    '1262736000:42700',    '1262822400:42700',    '1262908800:42700',    '1262995200:42700',    '1263081600:41900',    '1263168000:41900',    '1263254400:41900',    '1263340800:41900',    '1263427200:41900',    '1263513600:41900',    '1263600000:42000',    '1263686400:42000',    '1263772800:42000',    '1263859200:41600',    '1263945600:41600',    '1264032000:41600',    '1264118400:41600',    '1264204800:41600',    '1264291200:41900',    '1264377600:41900',    '1264464000:41900',    '1264550400:41900',    '1264636800:42000',    '1264723200:42000',    '1264809600:42000',    '1264896000:42000',    '1264982400:42000',    '1265068800:42000',    '1265155200:42000',    '1265241600:42000',    '1265328000:42000',    '1265414400:42200',    '1265500800:42200',    '1265587200:42200',    '1265673600:42200',    '1265760000:42500',    '1265846400:42500',    '1266019200:42500',    '1266105600:42900',    '1266192000:42900',    '1266278400:42900',    '1266364800:42900',    '1266451200:42900',    '1266537600:43100',    '1266624000:43100',    '1266710400:43100',    '1266796800:43100',    '1266883200:43100',    '1266969600:43300',    '1267056000:43300',    '1267142400:43300',    '1267228800:43300',    '1267315200:43300',    '1267401600:43700',    '1267488000:43700',    '1267574400:43700',    '1267660800:43700',    '1267747200:43700',    '1267833600:44200',    '1267920000:44200',    '1268006400:44200',    '1268092800:44200',    '1268179200:44200',    '1268265600:45000',    '1268352000:45000',    '1268438400:45000',    '1268524800:46000',    '1268611200:46000',    '1268697600:46000',    '1268784000:46000',    '1268870400:46000',    '1268956800:46500',    '1269043200:46500',    '1269129600:46500',    '1269216000:47200',    '1269302400:47200',    '1269388800:47200',    '1269475200:47200',    '1269561600:47700',    '1269648000:47700',    '1269734400:47700',    '1269820800:47700',    '1269907200:47700',    '1269993600:48600',    '1270080000:48600',    '1270166400:48600',    '1270252800:48600',    '1270339200:49500',    '1270425600:49500',    '1270512000:49500',    '1270598400:49500',    '1270684800:50100',    '1270771200:50100',    '1270857600:50100',    '1270944000:50100',    '1271030400:50900',    '1271116800:50900',    '1271203200:50900',    '1271289600:50900',    '1271376000:50900',    '1271462400:50900',    '1271548800:51400',    '1271635200:51400',    '1271721600:51400',    '1271808000:51400',    '1271894400:51400',    '1271980800:51400',    '1272067200:51400',    '1272153600:51400',    '1272240000:52000',    '1272326400:52000',    '1272412800:52000',    '1272499200:52000',    '1272585600:52000',    '1272672000:52000',    '1272758400:52000',    '1272844800:52500',    '1272931200:52500',    '1273017600:52500',    '1273104000:52500',    '1273190400:52500',    '1273276800:52500',    '1273363200:52600',    '1273449600:52600',    '1273536000:52600',    '1273622400:52600',    '1273708800:52600',    '1273795200:52600',    '1273881600:52600',    '1273968000:52100',    '1274054400:52100',    '1274140800:52100',    '1274227200:52100',    '1274313600:52100',    '1274400000:52100',    '1274486400:52100',    '1274572800:51900',    '1274659200:51900',    '1274745600:51900',    '1274832000:51900',    '1274918400:51900',    '1275004800:51900',    '1275091200:51900',    '1275177600:51800',    '1275264000:51800',    '1275350400:51800',    '1275436800:51800',    '1275523200:51800',    '1275609600:51800',    '1275696000:51800',    '1275782400:51700',    '1275868800:51700',    '1275955200:51700',    '1276041600:51700',    '1276128000:51700',    '1276214400:51700',    '1276300800:51700',    '1276387200:51700',    '1276473600:51700',    '1276560000:51700',    '1276646400:51700',    '1276732800:51700',    '1276819200:51400',    '1276905600:51400',    '1276992000:51400',    '1277078400:51400',    '1277164800:51400',    '1277251200:51400',    '1277337600:50600',    '1277424000:50600',    '1277510400:50600',    '1277596800:50600',    '1277683200:50600',    '1277769600:50600',    '1277856000:50300',    '1277942400:50300',    '1278028800:50300',    '1278115200:50300',    '1278201600:50300',    '1278288000:50300',    '1278374400:50300',    '1278460800:50300',    '1278547200:50300',    '1278633600:50300',    '1278720000:50300',    '1278806400:49100',    '1278892800:49100',    '1278979200:49100',    '1279065600:49100',    '1279152000:48900',    '1279238400:48900',    '1279324800:48900',    '1279411200:48900',    '1279497600:48900',    '1279584000:47700',    '1279670400:47700',    '1279756800:47700',    '1279843200:47700',    '1279929600:47700',    '1280016000:47700',    '1280102400:46800',    '1280188800:46800',    '1280275200:46800',    '1280361600:46800',    '1280448000:46800',    '1280534400:45800',    '1280620800:45800',    '1280707200:45800',    '1280793600:45800',    '1280880000:45800',    '1280966400:44600',    '1281052800:44600',    '1281139200:44600',    '1281225600:44600',    '1281312000:42800',    '1281398400:42800',    '1281484800:42800',    '1281571200:42800',    '1281657600:41100',    '1281744000:41100',    '1281830400:41100',    '1281916800:39700',    '1282003200:39700',    '1282089600:39700',    '1282176000:38200',    '1282262400:38200',    '1282348800:38200',    '1282435200:38200',    '1282521600:36800',    '1282608000:36800',    '1282694400:36800',    '1282780800:35500',    '1282867200:35500',    '1282953600:35500',    '1283040000:35500',    '1283126400:34400',    '1283212800:34400',    '1283299200:34400',    '1283385600:34400',    '1283472000:34400',    '1283558400:33200',    '1283644800:33200',    '1283731200:33200',    '1283817600:33200',    '1283904000:33200',    '1283990400:33200',    '1284076800:32000',    '1284163200:32000',    '1284249600:32000',    '1284336000:32000',    '1284422400:32000',    '1284508800:32000',    '1284595200:31300',    '1284681600:31300',    '1284768000:31300',    '1284854400:31300',    '1284940800:31300',    '1285027200:31300',    '1285113600:30400',    '1285200000:30400',    '1285286400:30400',    '1285372800:30400',    '1285459200:30400',    '1285545600:30200',    '1285632000:30200',    '1285718400:30200',    '1285804800:30200',    '1285891200:30200',    '1285977600:30200',    '1286064000:30100',    '1286150400:30100',    '1286236800:30100',    '1286323200:30100',    '1286409600:30100',    '1286496000:29700',    '1286582400:29700',    '1286668800:29700',    '1286755200:29700',    '1286841600:29700',    '1286928000:29700',    '1287014400:29100',    '1287100800:29100',    '1287187200:29100',    '1287273600:29100',    '1287360000:29100',    '1287446400:29100',    '1287532800:29100',    '1287619200:29100',    '1287705600:29100',    '1287792000:29100',    '1287878400:29100',    '1287964800:29100',    '1288051200:29100',    '1288137600:29100',    '1288224000:29100',    '1288310400:29100',    '1288396800:28700',    '1288483200:28700',    '1288569600:28700',    '1288656000:28700',    '1288742400:28700',    '1288828800:28700',    '1288915200:28600',    '1289088000:28600',    '1289174400:28600',    '1289260800:28600',    '1289347200:28600',    '1289433600:28600',    '1289520000:28600',    '1289606400:28600',    '1289692800:28600',    '1289779200:28600',    '1289865600:28600',    '1289952000:28900',    '1290038400:28900',    '1290124800:28900',    '1290211200:28900',    '1290297600:28900',    '1290384000:28900',    '1290470400:29100',    '1290556800:29100',    '1290643200:29100',    '1290729600:29100',    '1290816000:29100',    '1290902400:29200',    '1290988800:29200',    '1291075200:29200',    '1291161600:29200',    '1291248000:29200',    '1291334400:29200',    '1291420800:29200',    '1291507200:29100',    '1291593600:29100',    '1291680000:29100',    '1291766400:29100',    '1291852800:29100',    '1291939200:29100',    '1292025600:29100',    '1292112000:29300',    '1292198400:29300',    '1292284800:29300',    '1292371200:29300',    '1292457600:29300',    '1292544000:29300',    '1292630400:29300',    '1292716800:28900',    '1292803200:28900',    '1292889600:28900',    '1292976000:28900',    '1293062400:28900',    '1293148800:28600',    '1293235200:28600',    '1293321600:28600',    '1293408000:28600',    '1293494400:28600',    '1293580800:28600',    '1293667200:28600',    '1293753600:27800',    '1293840000:27800',    '1294185600:27800',    '1294358400:27000',    '1294790400:27000',    '1294876800:27033',    '1294963200:27000',    '1295136000:26100',    '1295568000:26100',    '1295654400:25400',    '1296086400:25400',    '1296259200:24800',    '1296432000:24800',    '1296691200:23900',    '1297123200:23100',    '1297209600:23100',    '1297555200:22500',    '1297728000:22500',    '1297987200:21700',    '1298160000:21700',    '1298246400:21000',    '1298505600:21000',    '1298678400:20600',    '1298851200:20600',    '1299024000:20200',    '1299196800:20200',    '1299369600:19900',    '1299801600:19500',    '1300060800:19500',    '1300147200:18800',    '1300492800:18800',    '1300665600:18400',    '1300752000:18400',    '1301184000:18000',    '1301529600:18000',    '1301702400:17700',    '1301788800:17700',    '1302220800:17400',    '1302307200:17400',    '1302566400:17200',    '1302912000:17200',    '1303084800:16900',    '1303344000:16900',    '1303516800:16700',    '1303776000:16700',    '1304035200:16500',    '1304121600:16500',    '1304294400:16300',    '1304726400:16300',    '1304899200:16100',    '1305158400:16100',    '1305417600:15800',    '1305504000:15800',    '1305849600:15300',    '1306022400:15300',    '1306368000:15000',    '1306800000:15000',    '1306886400:14900',    '1307059200:14900',    '1307318400:14600',    '1307750400:14600',    '1307836800:14200',    '1308268800:13700',    '1308441600:13700',    '1308700800:13400',    '1308960000:13200',    '1309478400:13000',    '1309737600:13000',    '1309910400:12800',    '1310169600:12800',    '1310256000:12700',    '1310688000:12500',    '1310860800:12500',    '1311120000:12300',    '1311379200:12300',    '1311465600:12100',    '1312070400:12100',    '1312156800:12100',    '1312502400:11900',    '1312761600:11900',    '1312934400:11800',    '1313539200:11800',    '1313625600:11800',    '1314316800:11900',    '1314748800:12000',    '1315353600:12000',    '1315612800:12000',    '1315785600:12100',    '1316044800:12100',    '1316304000:11900',    '1316908800:11900',    '1317513600:11900',    '1317686400:11900',    '1318204800:12100',    '1318291200:12100',    '1318809600:12000',    '1319414400:12000',    '1320019200:12000',    '1320624000:12000',    '1321228800:12000',    '1321660800:12000',    '1321833600:11900',    '1322265600:11900',    '1322524800:11700',    '1322784000:11700',    '1322956800:11719',    '1323043200:11719',    '1323129600:11612',    '1323734400:11612',    '1323820800:11551',    '1324425600:11551',    '1324512000:11459',    '1325116800:11459',    '1325203200:11300',    '1325376000:11300',    '1325462400:11300',    '1325548800:11300',    '1325635200:11300',    '1325721600:11300',    '1325808000:11300',    '1325894400:11210',    '1325980800:11210',    '1326067200:11210',    '1326153600:11210',    '1326240000:11210',    '1326326400:11210',    '1326412800:11210',    '1326499200:11210',    '1326585600:11210',    '1326672000:11073',    '1326758400:11073',    '1326844800:11073',    '1326931200:11073',    '1327017600:11073',    '1327104000:11073',    '1327190400:11073',    '1327276800:11073',    '1327363200:10972',    '1327449600:10972',    '1327536000:10972',    '1327622400:10972',    '1327708800:10972',    '1327795200:10972',    '1327881600:10972',    '1327968000:10972',    '1328054400:10972',    '1328140800:10917',    '1328227200:10917',    '1328313600:10917',    '1328400000:10917',    '1328486400:10917',    '1328572800:10917',    '1328659200:10917',    '1328745600:10917',    '1328832000:10917',    '1328918400:10917',    '1329004800:10917',    '1329091200:10862',    '1329177600:10862',    '1329264000:10862',    '1329350400:10862',    '1329436800:10862',    '1329523200:10862',    '1329609600:10862',    '1329696000:10862',    '1329782400:10862',    '1329868800:10862',    '1329955200:10862',    '1330041600:10862',    '1330128000:10862',    '1330214400:10862',    '1330300800:10862',    '1330387200:10862',    '1330473600:10815',    '1330560000:10815',    '1330646400:10815',    '1330732800:10815',    '1330819200:10815',    '1330905600:10815',    '1330992000:10815',    '1331078400:10815',    '1331164800:10768',    '1331251200:10768',    '1331337600:10768',    '1331424000:10768',    '1331510400:10768',    '1331596800:10768',    '1331683200:10768',    '1331769600:10767',    '1331856000:10767',    '1331942400:10767',    '1332028800:10767',    '1332115200:10767',    '1332201600:10767',    '1332288000:10767',    '1332374400:10767',    '1332460800:10753',    '1332547200:10739',    '1332633600:10726',    '1332720000:10712',    '1332806400:10698',    '1332892800:10698',    '1332979200:10698',    '1333065600:10698',    '1333152000:10698',    '1333238400:10698',    '1333324800:10698',    '1333411200:10698',    '1333497600:10698',    '1333584000:10698',    '1333670400:10664',    '1333756800:10664',    '1333843200:10664',    '1333929600:10664',    '1334016000:10664',    '1334102400:10664',    '1334188800:10664',    '1334275200:10664',    '1334361600:10664',    '1334448000:10664',    '1334534400:10664',    '1334620800:10664',    '1334707200:10774',    '1334793600:10774',    '1334880000:10774',    '1334966400:10774',    '1335052800:10774',    '1335139200:10774',    '1335225600:10774',    '1335312000:10774',    '1335398400:10774',    '1335484800:10774',    '1335571200:10774',    '1335657600:10774',    '1335744000:10774',    '1335830400:10774',    '1335916800:10774',    '1336003200:10670',    '1336089600:10670',    '1336176000:10670',    '1336262400:10670',    '1336348800:10670',    '1336435200:10670',    '1336521600:10670',    '1336608000:10670',    '1336694400:10670',    '1336780800:10670',    '1336867200:10670',    '1336953600:10263',    '1337040000:10263',    '1337126400:10263',    '1337212800:10263',    '1337299200:10263',    '1337385600:10263',    '1337472000:10263',    '1337558400:10263',    '1337644800:10263',    '1337731200:10263',    '1337817600:10263',    '1337904000:10263',    '1337990400:9941',    '1338076800:9941',    '1338163200:9941',    '1338249600:9941',    '1338336000:9941',    '1338422400:9941',    '1338508800:9941',    '1338595200:9941',    '1338681600:9941',    '1338768000:9941',    '1338854400:9567',    '1338940800:9567',    '1339027200:9567',    '1339113600:9567',    '1339200000:9567',    '1339286400:9567',    '1339372800:9567',    '1339459200:9567',    '1339545600:9567',    '1339632000:9567',    '1339718400:9229',    '1339804800:9229',    '1339891200:9229',    '1339977600:9229',    '1340064000:9229',    '1340150400:9229',    '1340236800:9229',    '1340323200:9229',    '1340409600:9229',    '1340496000:9229',    '1340582400:9018',    '1340668800:9018',    '1340755200:9018',    '1340841600:9018',    '1340928000:9018',    '1341014400:9018',    '1341100800:9018',    '1341187200:9018',    '1341273600:9018',    '1341360000:9018',    '1341446400:9018',    '1341532800:8768',    '1341619200:8768',    '1341705600:8768',    '1341792000:8768',    '1341878400:8768',    '1341964800:8768',    '1342051200:8768',    '1342137600:8768',    '1342224000:8768',    '1342310400:8768',    '1342396800:8768',    '1342483200:8446',    '1342569600:8446',    '1342656000:8446',    '1342742400:8446',    '1342828800:8446',    '1342915200:8446',    '1343001600:8446',    '1343088000:8446',    '1343174400:8446',    '1343260800:8446',    '1343347200:8134',    '1343433600:8134',    '1343520000:8134',    '1343606400:8134',    '1343692800:8134',    '1343779200:8134',    '1343865600:8134',    '1343952000:8134',    '1344038400:8134',    '1344124800:8134',    '1344211200:7887',    '1344297600:7887',    '1344384000:7887',    '1344470400:7887',    '1344556800:7887',    '1344643200:7887',    '1344729600:7887',    '1344816000:7887',    '1344902400:7887',    '1344988800:7887',    '1345075200:7887',    '1345161600:7887',    '1345248000:7673',    '1345334400:7673',    '1345420800:7673',    '1345507200:7673',    '1345593600:7673',    '1345680000:7673',    '1345766400:7673',    '1345852800:7673',    '1345939200:7673',    '1346025600:7673',    '1346112000:7673',    '1346198400:7673',    '1346284800:7673',    '1346371200:7673',    '1346457600:7477',    '1346544000:7477',    '1346630400:7477',    '1346716800:7477',    '1346803200:7477',    '1346889600:7477',    '1346976000:7477',    '1347062400:7477',    '1347148800:7477',    '1347235200:7477',    '1347321600:7477',    '1347408000:7477',    '1347494400:7477',    '1347580800:7477',    '1347667200:7477',    '1347753600:7477',    '1347840000:7285',    '1347926400:7285',    '1348012800:7285',    '1348099200:7285',    '1348185600:7285',    '1348272000:7285',    '1348358400:7285',    '1348444800:7285',    '1348531200:7285',    '1348617600:7285',    '1348704000:7285',    '1348790400:7285',    '1348876800:7285',    '1348963200:7285',    '1349049600:7285',    '1349136000:7285',    '1349222400:7285',    '1349308800:7133',    '1349395200:7133',    '1349481600:7133',    '1349568000:7133',    '1349654400:7133',    '1349740800:7133',    '1349827200:7133',    '1349913600:7133',    '1350000000:7133',    '1350086400:7133',    '1350172800:7133',    '1350259200:7133',    '1350345600:7133',    '1350432000:7133',    '1350518400:7133',    '1350604800:6830',    '1350691200:6830',    '1350777600:6830',    '1350864000:6830',    '1350950400:6830',    '1351036800:6830',    '1351123200:6830',    '1351209600:6830',    '1351296000:6830',    '1351382400:6830',    '1351468800:6830',    '1351555200:6830',    '1351641600:6830',    '1351728000:6830',    '1351814400:6830',    '1351900800:6830',    '1351987200:6830',    '1352073600:6604',    '1352160000:6604',    '1352246400:6604',    '1352332800:6604',    '1352419200:6604',    '1352505600:6604',    '1352592000:6604',    '1352678400:6604',    '1352764800:6604',    '1352851200:6604',    '1352937600:6604',    '1353024000:6604',    '1353110400:6604',    '1353196800:6604',    '1353283200:6604',    '1353369600:6604',    '1353456000:6604',    '1353542400:6546',    '1353628800:6546',    '1353715200:6546',    '1353801600:6546',    '1353888000:6546',    '1353974400:6546',    '1354060800:6546',    '1354147200:6546',    '1354233600:6546',    '1354320000:6546',    '1354406400:6546',    '1354492800:6546',    '1354579200:6546',    '1354665600:6546',    '1354752000:6546',    '1354838400:6546',    '1354924800:6546',    '1355011200:6546',    '1355097600:6654',    '1355184000:6654',    '1355270400:6654',    '1355356800:6654',    '1355443200:6654',    '1355529600:6654',    '1355616000:6654',    '1355702400:6654',    '1355788800:6654',    '1355875200:6654',    '1355961600:6654',    '1356048000:6654',    '1356134400:6654',    '1356220800:6654',    '1356307200:6654',    '1356393600:6654',    '1356480000:6654',    '1356566400:6654',    '1356652800:6654',    '1356739200:6788',    '1356825600:6788',    '1356912000:6788',    '1356998400:6788',    '1357084800:6788',    '1357171200:6788',    '1357257600:6788',    '1357344000:6788',    '1357430400:6788',    '1357516800:6788',    '1357603200:6788',    '1357689600:6788',    '1357776000:6788',    '1357862400:6788',    '1357948800:6788',    '1358035200:6788',    '1358121600:6788',    '1358208000:6788',    '1358294400:6788',    '1358380800:6788',    '1358467200:6788',    '1358553600:6788',    '1358640000:6788',    '1358726400:6932',    '1358812800:6932',    '1358899200:6932',    '1358985600:6932',    '1359072000:6932',    '1359158400:6932',    '1359244800:6932',    '1359331200:6932',    '1359417600:6932',    '1359504000:6932',    '1359590400:6932',    '1359676800:6932',    '1359763200:6932',    '1359849600:6932',    '1359936000:6932',    '1360022400:6932',    '1360108800:6932',    '1360195200:6932',    '1360281600:6932',    '1360368000:6932',    '1360454400:6932',    '1360540800:6932',    '1360627200:6932',    '1360713600:6932',    '1360800000:7092',    '1360886400:7092',    '1360972800:7092',    '1361059200:7092',    '1361145600:7092',    '1361232000:7092',    '1361318400:7092',    '1361404800:7092',    '1361491200:7092',    '1361577600:7092',    '1361664000:7092',    '1361750400:7092',    '1361836800:7092',    '1361923200:7092',    '1362009600:7092',    '1362096000:7092',    '1362182400:7092',    '1362268800:7092',    '1362355200:7092',    '1362441600:7092',    '1362528000:7092',    '1362614400:7092',    '1362700800:7092',    '1362787200:7092',    '1362873600:7092',    '1362960000:7179',    '1363046400:7179',    '1363132800:7179',    '1363219200:7179',    '1363305600:7179',    '1363392000:7179',    '1363478400:7179',    '1363564800:7179',    '1363651200:7179',    '1363737600:7179',    '1363824000:7179',    '1363910400:7179',    '1363996800:7179',    '1364083200:7179',    '1364169600:7179',    '1364256000:7179',    '1364342400:7179',    '1364428800:7179',    '1364515200:7179',    '1364601600:7179',    '1364688000:7284',    '1364774400:7284',    '1364860800:7284',    '1364947200:7284',    '1365033600:7284',    '1365120000:7284',    '1365206400:7284',    '1365292800:7284',    '1365379200:7284',    '1365465600:7284',    '1365552000:7284',    '1365638400:7284',    '1365724800:7284',    '1365811200:7284',    '1365897600:7284',    '1365984000:7284',    '1366070400:7284',    '1366156800:7284',    '1366243200:7284',    '1366329600:7284',    '1366416000:7284',    '1366502400:7405',    '1366588800:7405',    '1366675200:7405',    '1366761600:7405',    '1366848000:7405',    '1366934400:7405',    '1367020800:7405',    '1367107200:7405',    '1367193600:7405',    '1367280000:7405',    '1367366400:7405',    '1367452800:7405',    '1367539200:7405',    '1367625600:7405',    '1367712000:7405',    '1367798400:7405',    '1367884800:7405',    '1367971200:7405',    '1368057600:7405',    '1368144000:7405',    '1368230400:7405',    '1368316800:7510',    '1368403200:7510',    '1368489600:7510',    '1368576000:7510',    '1368662400:7510',    '1368748800:7510',    '1368835200:7510',    '1368921600:7510',    '1369008000:7510',    '1369094400:7510',    '1369180800:7510',    '1369267200:7510',    '1369353600:7510',    '1369440000:7510',    '1369526400:7510',    '1369612800:7510',    '1369699200:7510',    '1369785600:7510',    '1369872000:7510',    '1369958400:7510',    '1370044800:7510',    '1370131200:7510',    '1370217600:7510',    '1370304000:7678',    '1370390400:7678',    '1370476800:7678',    '1370563200:7678',    '1370649600:7678',    '1370736000:7678',    '1370822400:7678',    '1370908800:7678',    '1370995200:7678',    '1371081600:7678',    '1371168000:7678',    '1371254400:7678',    '1371340800:7678',    '1371427200:7678',    '1371513600:7678',    '1371600000:7678',    '1371686400:7678',    '1371772800:7678',    '1371859200:7678',    '1371945600:7678',    '1372032000:7678',    '1372118400:7921',    '1372204800:7921',    '1372291200:7921',    '1372377600:7921',    '1372464000:7921',    '1372550400:7921',    '1372636800:7921',    '1372723200:7921',    '1372809600:7921',    '1372896000:7921',    '1372982400:7921',    '1373068800:7921',    '1373155200:7921',    '1373241600:7921',    '1373328000:7921',    '1373414400:7921',    '1373500800:7921',    '1373587200:7921',    '1373673600:7921',    '1373760000:7921',    '1373846400:8060',    '1373932800:8060',    '1374019200:8060',    '1374105600:8060',    '1374192000:8060',    '1374278400:8060',    '1374364800:8060',    '1374451200:8060',    '1374537600:8060',    '1374624000:8060',    '1374710400:8060',    '1374796800:8060',    '1374883200:8060',    '1374969600:8060',    '1375056000:8060',    '1375142400:8060',    '1375228800:8060',    '1375315200:8060',    '1375401600:8060',    '1375488000:8060',    '1375574400:8060',    '1375660800:8187',    '1375747200:8187',    '1375833600:8187',    '1375920000:8187',    '1376006400:8187',    '1376092800:8187',    '1376179200:8187',    '1376265600:8187',    '1376352000:8187',    '1376438400:8187',    '1376524800:8187',    '1376611200:8187',    '1376697600:8187',    '1376784000:8187',    '1376870400:8187',    '1376956800:8187',    '1377043200:8187',    '1377129600:8187',    '1377216000:8187',    '1377302400:8187',    '1377388800:8187',    '1377475200:8187',    '1377561600:8187',    '1377648000:8187',    '1377734400:8187',    '1377820800:8187',    '1377907200:8187',    '1377993600:8187',    '1378080000:8187',    '1378166400:8387',    '1378252800:8387',    '1378339200:8387',    '1378425600:8387',    '1378512000:8387',    '1378598400:8387',    '1378684800:8387',    '1378771200:8387',    '1378857600:8387',    '1378944000:8387',    '1379030400:8387',    '1379116800:8387',    '1379203200:8387',    '1379289600:8387',    '1379376000:8387',    '1379462400:8387',    '1379548800:8387',    '1379635200:8387',    '1379721600:8387',    '1379808000:8387',    '1379894400:8387',    '1379980800:8387',    '1380067200:8387',    '1380153600:8387',    '1380240000:8387',    '1380326400:8387',    '1380412800:8387',    '1380499200:8387',    '1380585600:8387',    '1380672000:8387',    '1380758400:8387',    '1380844800:8387',    '1380931200:8387',    '1381017600:8387',    '1381104000:8387',    '1381190400:8387',    '1381276800:8387',    '1381363200:8387',    '1381449600:8387',    '1381536000:8387',    '1381622400:8387',    '1381708800:8387',    '1381795200:8387',    '1381881600:8387',    '1381968000:8582',    '1382054400:8582',    '1382140800:8582',    '1382227200:8582',    '1382313600:8582',    '1382400000:8582',    '1382486400:8582',    '1382572800:8582',    '1382659200:8582',    '1382745600:8582',    '1382832000:8582',    '1382918400:8582',    '1383004800:8582',    '1383091200:8582',    '1383177600:8582',    '1383264000:8582',    '1383350400:8582',    '1383436800:8582',    '1383523200:8582',    '1383609600:8582',    '1383696000:8582',    '1383782400:8582',    '1383868800:8582',    '1383955200:8582',    '1384041600:8582',    '1384128000:8582',    '1384214400:8582',    '1384300800:8582',    '1384387200:8582',    '1384473600:8582',    '1384560000:8582',    '1384646400:8582',    '1384732800:8582',    '1384819200:8582',    '1384905600:8582',    '1384992000:8582',    '1385078400:8582',    '1385164800:8582',    '1385251200:8582',    '1385337600:8582',    '1385424000:8603',    '1385510400:8624',    '1385596800:8645',    '1385683200:8666',    '1385769600:8687',    '1385856000:8708',    '1385942400:8729',    '1386028800:8729',    '1386115200:8729',    '1386201600:8729',    '1386288000:8729',    '1386374400:8729',    '1386460800:8729',    '1386547200:8729',    '1386633600:8729',    '1386720000:8729',    '1386806400:8729',    '1386892800:8729',    '1386979200:8729',    '1387065600:8729',    '1387152000:8729',    '1387238400:8729',    '1387324800:8729',    '1387411200:8729',    '1387497600:8729',    '1387584000:8729',    '1387670400:8729',    '1387756800:8729',    '1387843200:8729',    '1387929600:8729',    '1388016000:8729',    '1388102400:8729',    '1388188800:8729',    '1388275200:8729',    '1388361600:8729',    '1388448000:8729',    '1388534400:8729',    '1388620800:8729',    '1388707200:8729',    '1388793600:8729',    '1388880000:8729',    '1388966400:8729',    '1389052800:8729',    '1389139200:8892',    '1389225600:8892',    '1389312000:8892',    '1389398400:8892',    '1389484800:8892',    '1389571200:8892',    '1389657600:8892',    '1389744000:8892',    '1389830400:8892',    '1389916800:8892',    '1390003200:8892',    '1390089600:8892',    '1390176000:8892',    '1390262400:8892',    '1390348800:8892',    '1390435200:8892',    '1390521600:8892',    '1390608000:8892',    '1390694400:8892',    '1390780800:8892',    '1390867200:8892',    '1390953600:8892',    '1391040000:8892',    '1391126400:8892',    '1391212800:8892',    '1391299200:8892',    '1391385600:8892',    '1391472000:8892',    '1391558400:8892',    '1391644800:8892',    '1391731200:8892',    '1391817600:8892',    '1391904000:8892',    '1391990400:8892',    '1392076800:9070',    '1392163200:9070',    '1392249600:9070',    '1392336000:9070',    '1392422400:9070',    '1392508800:9070',    '1392595200:9070',    '1392681600:9070',    '1392768000:9070',    '1392854400:9070',    '1392940800:9070',    '1393027200:9070',    '1393113600:9070',    '1393200000:9070',    '1393286400:9070',    '1393372800:9070',    '1393459200:9070',    '1393545600:9070',    '1393632000:9070',    '1393718400:9070',    '1393804800:9070',    '1393891200:9070',    '1393977600:9070',    '1394064000:9070',    '1394150400:9070',    '1394236800:9070',    '1394323200:9070',    '1394409600:9070',    '1394496000:9070',    '1394582400:9070',    '1394668800:9070',    '1394755200:9070',    '1394841600:9070',    '1394928000:9070',    '1395014400:9070',    '1395100800:9070',    '1395187200:9070',    '1395273600:9297',    '1395360000:9297',    '1395446400:9297',    '1395532800:9297',    '1395619200:9297',    '1395705600:9297',    '1395792000:9297',    '1395878400:9297',    '1395964800:9297',    '1396051200:9297',    '1396137600:9297',    '1396224000:9297',    '1396310400:9297',    '1396396800:9297',    '1396483200:9297',    '1396569600:9297',    '1396656000:9297',    '1396742400:9297',    '1396828800:9297',    '1396915200:9297',    '1397001600:9297',    '1397088000:9297',    '1397174400:9297',    '1397260800:9297',    '1397347200:9297',    '1397433600:9297',    '1397520000:9297',    '1397606400:9297',    '1397692800:9297',    '1397779200:9297',    '1397865600:9297',    '1397952000:9297',    '1398038400:9297',    '1398124800:9297',    '1398211200:9297',    '1398297600:9297',    '1398384000:9297',    '1398470400:9297',    '1398556800:9297',    '1398643200:9297',    '1398729600:9297',    '1398816000:9297',    '1398902400:9297',    '1398988800:9425',    '1399075200:9425',    '1399161600:9425',    '1399248000:9425',    '1399334400:9425',    '1399420800:9425',    '1399507200:9425',    '1399593600:9425',    '1399680000:9425',    '1399766400:9425',    '1399852800:9425',    '1399939200:9425',    '1400025600:9425',    '1400112000:9425',    '1400198400:9425',    '1400284800:9425',    '1400371200:9425',    '1400457600:9425',    '1400544000:9425',    '1400630400:9425',    '1400716800:9425',    '1400803200:9425',    '1400889600:9425',    '1400976000:9425',    '1401062400:9425',    '1401148800:9425',    '1401235200:9425',    '1401321600:9425',    '1401408000:9425',    '1401494400:9425',    '1401580800:9425',    '1401667200:9425',    '1401753600:9425',    '1401840000:9425',    '1401926400:9425',    '1402012800:9425',    '1402099200:9425',    '1402185600:9425',    '1402272000:9425',    '1402358400:9425',    '1402444800:9425',    '1402531200:9425',    '1402617600:9425',    '1402704000:9425',    '1402790400:9624',    '1402876800:9624',    '1402963200:9624',    '1403049600:9624',    '1403136000:9624',    '1403222400:9624',    '1403308800:9624',    '1403395200:9624',    '1403481600:9624',    '1403568000:9624',    '1403654400:9624',    '1403740800:9624',    '1403827200:9624',    '1403913600:9624',    '1404000000:9624',    '1404086400:9624',    '1404172800:9624',    '1404259200:9624',    '1404345600:9624',    '1404432000:9624',    '1404518400:9624',    '1404604800:9624',    '1404691200:9624',    '1404777600:9624',    '1404864000:9624',    '1404950400:9624',    '1405036800:9624',    '1405123200:9624',    '1405209600:9624',    '1405296000:9624',    '1405382400:9624',    '1405468800:9624',    '1405555200:9624',    '1405641600:9624',    '1405728000:9624',    '1405814400:9624',    '1405900800:9778',    '1405987200:9778',    '1406073600:9778',    '1406160000:9778',    '1406246400:9778',    '1406332800:9778',    '1406419200:9778',    '1406505600:9778',    '1406592000:9778',    '1406678400:9778',    '1406764800:9778',    '1406851200:9778',    '1406937600:9778',    '1407024000:9778',    '1407110400:9778',    '1407196800:9778',    '1407283200:9778',    '1407369600:9778',    '1407456000:9778',    '1407542400:9778',    '1407628800:9778',    '1407715200:9778',    '1407801600:9778',    '1407888000:9778',    '1407974400:9778',    '1408060800:9778',    '1408147200:9778',    '1408233600:9778',    '1408320000:9778',    '1408406400:9778',    '1408492800:9778',    '1408579200:9778',    '1408665600:9778',    '1408752000:9778',    '1408838400:9782',    '1408924800:9782',    '1409011200:9782',    '1409097600:9782',    '1409184000:9782',    '1409270400:9782',    '1409356800:9782',    '1409443200:9782',    '1409529600:9782',    '1409616000:9782',    '1409702400:9782',    '1409788800:9782',    '1409875200:9782',    '1409961600:9782',    '1410048000:9782',    '1410134400:9782',    '1410220800:9782',    '1410307200:9782',    '1410393600:9782',    '1410480000:9782',    '1410566400:9782',    '1410652800:9782',    '1410739200:9782',    '1410825600:9782',    '1410912000:9782',    '1410998400:9782',    '1411084800:9782',    '1411171200:9782',    '1411257600:9782',    '1411344000:9782',    '1411430400:9782',    '1411516800:9782',    '1411603200:9782',    '1411689600:9782',    '1411776000:9782',    '1411862400:9782',    '1411948800:9782',    '1412035200:9782',    '1412121600:9782',    '1412208000:9782',    '1412294400:9782',    '1412380800:9782',    '1412467200:9782',    '1412553600:9782',    '1412640000:9782',    '1412726400:9782',    '1412812800:9782',    '1412899200:9782',    '1412985600:9782',    '1413072000:9782',    '1413158400:9843',    '1413244800:9843',    '1413331200:9843',    '1413417600:9843',    '1413504000:9843',    '1413590400:9843',    '1413676800:9843',    '1413763200:9843',    '1413849600:9843',    '1413936000:9843',    '1414022400:9843',    '1414108800:9843',    '1414195200:9843',    '1414281600:9843',    '1414368000:9843',    '1414454400:9843',    '1414540800:9843',    '1414627200:9843',    '1414713600:9843',    '1414800000:9843',    '1414886400:9843',    '1414972800:9843',    '1415059200:9843',    '1415145600:9843',    '1415232000:9843',    '1415318400:9843',    '1415404800:9843',    '1415491200:9843',    '1415577600:9843',    '1415664000:9843',    '1415750400:9843',    '1415836800:9843',    '1415923200:9843',    '1416009600:9843',    '1416096000:9843',    '1416182400:9843',    '1416268800:9843',    '1416355200:9843',    '1416441600:9843',    '1416528000:9843',    '1416614400:9843',    '1416700800:9843',    '1416787200:9843',    '1416873600:9843',    '1416960000:9843',    '1417046400:9843',    '1417132800:9843',    '1417219200:9843',    '1417305600:9843',    '1417392000:9843',    '1417478400:9843',    '1417564800:9843',    '1417651200:9843',    '1417737600:9870',    '1417824000:9870',    '1417910400:9870',    '1417996800:9870',    '1418083200:9870',    '1418169600:9870',    '1418256000:9870',    '1418342400:9870',    '1418428800:9870',    '1418515200:9870',    '1418601600:9870',    '1418688000:9870',    '1418774400:9870',    '1418860800:9870',    '1418947200:9870',    '1419033600:9870',    '1419120000:9870',    '1419206400:9870',    '1419292800:9870',    '1419379200:9870',    '1419465600:9870',    '1419552000:9870',    '1419638400:9870',    '1419724800:9870',    '1419811200:9870',    '1419897600:9870',    '1419984000:9870',    '1420070400:9870',    '1420156800:9870',    '1420243200:9870',    '1420329600:9870',    '1420416000:9870',    '1420502400:9870',    '1420588800:9870',    '1420675200:9870',    '1420761600:9870',    '1420848000:9870',    '1420934400:9870',    '1421020800:9870',    '1421107200:9870',    '1421193600:9870',    '1421280000:9870',    '1421366400:9870',    '1421452800:9870',    '1421539200:9870',    '1421625600:9870',    '1421712000:9870',    '1421798400:9883',    '1421884800:9883',    '1421971200:9883',    '1422057600:9883',    '1422144000:9883',    '1422230400:9883',    '1422316800:9883',    '1422403200:9883',    '1422489600:9883',    '1422576000:9883',    '1422662400:9883',    '1422748800:9883',    '1422835200:9883',    '1422921600:9883',    '1423008000:9883',    '1423094400:9883',    '1423180800:9883',    '1423267200:9883',    '1423353600:9883',    '1423440000:9883',    '1423526400:9883',    '1423612800:9883',    '1423699200:9883',    '1423785600:9883',    '1423872000:9883',    '1423958400:9883',    '1424044800:9883',    '1424131200:9883',    '1424217600:9883',    '1424304000:9883',    '1424390400:9883',    '1424476800:9883',    '1424563200:9883',    '1424649600:9883',    '1424736000:9883',    '1424822400:9883',    '1424908800:9883',    '1424995200:9883',    '1425081600:9883',    '1425168000:9883',    '1425254400:9883',    '1425340800:9883',    '1425427200:9883',    '1425513600:9883',    '1425600000:9883',    '1425686400:9883',    '1425772800:9883',    '1425859200:9992',    '1425945600:9992',    '1426032000:9992',    '1426118400:9992',    '1426204800:9992',    '1426291200:9992',    '1426377600:9992',    '1426464000:9992',    '1426550400:9992',    '1426636800:9992',    '1426723200:9992',    '1426809600:9992',    '1426896000:9992',    '1426982400:9992',    '1427068800:9992',    '1427155200:9992',    '1427241600:9992',    '1427328000:9992',    '1427414400:9992',    '1427500800:9992',    '1427587200:9992',    '1427673600:9992',    '1427760000:9992',    '1427846400:9992',    '1427932800:9992',    '1428019200:9992',    '1428105600:9992',    '1428192000:9992',    '1428278400:9992',    '1428364800:9992',    '1428451200:9992',    '1428537600:9992',    '1428624000:9992',    '1428710400:9992',    '1428796800:9992',    '1428883200:9992',    '1428969600:9992',    '1429056000:9992',    '1429142400:9992',    '1429228800:9992',    '1429315200:9992',    '1429401600:9992',    '1429488000:9992',    '1429574400:9992',    '1429660800:9992',    '1429747200:9992',    '1429833600:9992',    '1429920000:9992',    '1430006400:9992',    '1430092800:9992',    '1430179200:9992',    '1430265600:9992',    '1430352000:9992',    '1430438400:9992',    '1430524800:9992',    '1430611200:9992',    '1430697600:9992',    '1430784000:9992',    '1430870400:9992',    '1430956800:9992',    '1431043200:9992',    '1431129600:9992',    '1431216000:9992',    '1431302400:9997',    '1431388800:9997',    '1431475200:9997',    '1431561600:9997',    '1431648000:9997',    '1431734400:9997',    '1431820800:9997',    '1431907200:9997',    '1431993600:9997',    '1432080000:9997',    '1432166400:9997',    '1432252800:9997',    '1432339200:9997',    '1432425600:9997',    '1432512000:9997',    '1432598400:9997',    '1432684800:9997',    '1432771200:9997',    '1432857600:9997',    '1432944000:9997',    '1433030400:9997',    '1433116800:9997',    '1433203200:9997',    '1433289600:9997',    '1433376000:9997',    '1433462400:9997',    '1433548800:9997',    '1433635200:9997',    '1433721600:9997',    '1433808000:9997',    '1433894400:9997',    '1433980800:9997',    '1434067200:9997',    '1434153600:9997',    '1434240000:9997',    '1434326400:9997',    '1434412800:9997',    '1434499200:9997',    '1434585600:9997',    '1434672000:9997',    '1434758400:9997',    '1434844800:9997',    '1434931200:9997',    '1435017600:9997',    '1435104000:9997',    '1435190400:9997',    '1435276800:9997',    '1435363200:9997',    '1435449600:9997',    '1435536000:9997',    '1435622400:9997',    '1435708800:9997',    '1435795200:9997',    '1435881600:9997',    '1435968000:9997',    '1436054400:9997',    '1436140800:9997',    '1436227200:9997',    '1436313600:9997',    '1436400000:9997',    '1436486400:9997',    '1436572800:10046',    '1436659200:10046',    '1436745600:10046',    '1436832000:10046',    '1436918400:10046',    '1437004800:10046',    '1437091200:10046',    '1437177600:10046',    '1437264000:10046',    '1437350400:10046',    '1437436800:10046',    '1437523200:10046',    '1437609600:10046',    '1437696000:10046',    '1437782400:10046',    '1437868800:10046',    '1437955200:10046',    '1438041600:10046',    '1438128000:10046',    '1438214400:10046',    '1438300800:10046',    '1438387200:10046',    '1438473600:10046',    '1438560000:10046',    '1438646400:10046',    '1438732800:10046',    '1438819200:10046',    '1438905600:10046',    '1438992000:10046',    '1439078400:10046',    '1439164800:10046',    '1439251200:10046',    '1439337600:10046',    '1439424000:10046',    '1439510400:10046',    '1439596800:10046',    '1439683200:10046',    '1439769600:10046',    '1439856000:10046',    '1439942400:10046',    '1440115200:10046',    '1440201600:10046',    '1440288000:10046',    '1440374400:10046',    '1440374400:10046',    '1440460800:10046',    '1440547200:10046',    '1440633600:10046',    '1440720000:10046',    '1440806400:10046',    '1440892800:10046',    '1440979200:10046',    '1441065600:10046',    '1441065600:10046',    '1441152000:10046',    '1441238400:10046',    '1441324800:10046',    '1441411200:10046',    '1441497600:10046',    '1441584000:10046',    '1441670400:10046',    '1441756800:10046',    '1441756800:10046',    '1441843200:10046',    '1441843200:10046',    '1441929600:10046',    '1442016000:10046',    '1442102400:10046',    '1442188800:10046',    '1442275200:10124',    '1442361600:10124',    '1442448000:10124',    '1442534400:10124',    '1442620800:10124',    '1442707200:10124',    '1442793600:10124',    '1442880000:10124',    '1442966400:10124',    '1443052800:10124',    '1443139200:10124',    '1443225600:10124',    '1443312000:10124',    '1443398400:10124',    '1443484800:10124',    '1443571200:10124',    '1443657600:10124',    '1443744000:10124',    '1443830400:10124',    '1443916800:10124',    '1444089600:10124',    '1444348800:10124',    '1444521600:10124',    '1444608000:10124',    '1444608000:10124',    '1444694400:10124',    '1444780800:10124',    '1444867200:10124',    '1444953600:10124',    '1445040000:10124',    '1445126400:10124',    '1445212800:10124',    '1445212800:10124',    '1445299200:10124',    '1445385600:10124',    '1445472000:10124',    '1445558400:10124',    '1445644800:10124',    '1445731200:10124',    '1445817600:10124',    '1445904000:10124',    '1445990400:10124',    '1446076800:10124',    '1446163200:10124',    '1446249600:10124',    '1446336000:10124',    '1446422400:10124',    '1446422400:10124',    '1446508800:10124',    '1446595200:10124',    '1446681600:10124',    '1446768000:10124',    '1446854400:10124',    '1446940800:10124',    '1447027200:10124',    '1447027200:10124',    '1447113600:10124',    '1447200000:10124',    '1447286400:10124',    '1447372800:10124',    '1447459200:10124',    '1447545600:10124',    '1447632000:10124',    '1447718400:10124',    '1447804800:10124',    '1447977600:10124',    '1448064000:10124',    '1448150400:10124',    '1448236800:10124',    '1448236800:10124',    '1448323200:10124',    '1448409600:10124',    '1448496000:10124',    '1448582400:10131',    '1448668800:10131',    '1448755200:10131',    '1448841600:10131',    '1448928000:10131',    '1449014400:10131',    '1449100800:10131',    '1449187200:10131',    '1449273600:10131',    '1449360000:10131',    '1449446400:10131',    '1449446400:10131',    '1449532800:10131',    '1449619200:10131',    '1449705600:10131',    '1449792000:10131',    '1449878400:10131',    '1449964800:10131',    '1450051200:10131',    '1450137600:10131',    '1450224000:10131',    '1450310400:10131',    '1450396800:10131',    '1450483200:10131',    '1450569600:10131',    '1450656000:10131',    '1450742400:10131',    '1450828800:10131',    '1450915200:10131',    '1451001600:10131',    '1451088000:10131',    '1451174400:10131',    '1451260800:10131',    '1451347200:10131',    '1451433600:10131',    '1451520000:10131',    '1451606400:10131',    '1451692800:10131',    '1451779200:10131',    '1451865600:10131',    '1451952000:10131',    '1452124800:10131',    '1452211200:10131',    '1452297600:10131',    '1452384000:10131',    '1452470400:10131',    '1452556800:10131',    '1452643200:10131',    '1452729600:10131',    '1452816000:10131',    '1452902400:10131',    '1452988800:10131',    '1453075200:10131',    '1453161600:10131',    '1453248000:10131',    '1453334400:10131',    '1453420800:10131',    '1453507200:10131',    '1453593600:10131',    '1453680000:10131',    '1453766400:10131',    '1453852800:10091',    '1453939200:10091',    '1454025600:10091',    '1454112000:10091',    '1454198400:10091',    '1454284800:10091',    '1454371200:10091',    '1454371200:10091',    '1454457600:10091',    '1454544000:10091',    '1454630400:10091',    '1454716800:10091',    '1454803200:10091',    '1454889600:10091',    '1454976000:10091',    '1455062400:10091',    '1455148800:10091',    '1455235200:10091',    '1455321600:10091',    '1455408000:10091',    '1455494400:10091',    '1455494400:10091',    '1455580800:10091',    '1455667200:10091',    '1455753600:10091',    '1455840000:10091',    '1455926400:10091',    '1456012800:10091',    '1456099200:10091',    '1456185600:10091',    '1456272000:10091',    '1456358400:10091',    '1456444800:10091',    '1456531200:10091',    '1456617600:10091',    '1456704000:10091',    '1456790400:10091',    '1456876800:10091',    '1456963200:10091',    '1457049600:10091',    '1457136000:10091',    '1457222400:10091',    '1457308800:10091',    '1457481600:10091',    '1457568000:10091',    '1457654400:10091',    '1457740800:10091',    '1457827200:10091',    '1457913600:10091',    '1458000000:10091',    '1458086400:10091',    '1458172800:10091',    '1458259200:10091',    '1458345600:10091',    '1458432000:10091',    '1458518400:10091',    '1458604800:10091',    '1458691200:10091',    '1458777600:10091',    '1458864000:10091',    '1458950400:10091',    '1459036800:10091',    '1459123200:10091',    '1459209600:10091',    '1459296000:10091',    '1459382400:10091',    '1459468800:10292',    '1459555200:10292',    '1459641600:10292',    '1459728000:10292',    '1459814400:10292',    '1459900800:10292',    '1459987200:10292',    '1460073600:10292',    '1460160000:10292',    '1460246400:10292',    '1460332800:10292',    '1460419200:10292',    '1460505600:10292',    '1460592000:10292',    '1460678400:10292',    '1460764800:10292',    '1460851200:10292',    '1460937600:10292',    '1461024000:10292',    '1461110400:10292',    '1461196800:10292',    '1461283200:10292',    '1461369600:10292',    '1461456000:10292',    '1461542400:10292',    '1461628800:10292',    '1461715200:10292',    '1461801600:10292',    '1461888000:10292',    '1461974400:10292',    '1462060800:10292',    '1462147200:10292',    '1462233600:10292',    '1462320000:10292',    '1462406400:10292',    '1462492800:10292',    '1462579200:10292',    '1462665600:10292',    '1462752000:10292',    '1462838400:10292',    '1462924800:10292',    '1463011200:10292',    '1463097600:10292',    '1463184000:10292',    '1463270400:10292',    '1463356800:10292',    '1463443200:10292',    '1463529600:10292',    '1463616000:10292',    '1463702400:10292',    '1463788800:10292',    '1463875200:10292',    '1463961600:10292',    '1464048000:10292',    '1464134400:10292',    '1464220800:10292',    '1464307200:10292',    '1464393600:10292',    '1464480000:10292',    '1464566400:10292',    '1464652800:10292',    '1464739200:10292',    '1464825600:10292',    '1464912000:10292',    '1464998400:10292',    '1465084800:10292',    '1465171200:10292',    '1465257600:10292',    '1465344000:10292',    '1465430400:10292',    '1465862400:10292',    '1466035200:10292',    '1466121600:10292',    '1466208000:10292',    '1466294400:10559',    '1466380800:10559',    '1466467200:10559',    '1466553600:10559',    '1466640000:10559',    '1466726400:10559',    '1466812800:10559',    '1466899200:10559',    '1466985600:10559',    '1467072000:10559',    '1467158400:10559',    '1467244800:10559',    '1467417600:10559',    '1467504000:10559',    '1467590400:10559',    '1467676800:10559',    '1467763200:10559',    '1467849600:10559',    '1467936000:10559',    '1468022400:10559',    '1468108800:10559',    '1468195200:10559',    '1468281600:10559',    '1468627200:10559',    '1468713600:10559',    '1468800000:10559',    '1468886400:10559',    '1468972800:10559',    '1469318400:10559',    '1469404800:10559',    '1469836800:10559',    '1470009600:10559',    '1470096000:10559',    '1470182400:10559',    '1470268800:10559',    '1470355200:10559',    '1470441600:10559',    '1470528000:10559',    '1470614400:10559',    '1470700800:10559',    '1470787200:10559',    '1470873600:10559',    '1470960000:10559',    '1471046400:10559',    '1471132800:10559',    '1471219200:10559',    '1471305600:10559',    '1471478400:10559',    '1471564800:10559',    '1471651200:10559',    '1471737600:10559',    '1471824000:10559',    '1471824000:10559',    '1471910400:10559',    '1471996800:10559',    '1472083200:10559',    '1472169600:10559',    '1472256000:10559',    '1472428800:10559',    '1472601600:10559',    '1472688000:10559',    '1472774400:10559',    '1472860800:10559',    '1472947200:10559',    '1473033600:10559',    '1473120000:10559',    '1473206400:10559',    '1473292800:10559',    '1473379200:10559',    '1473465600:10559',    '1473552000:10559',    '1473638400:10559',    '1473724800:10559',    '1473811200:10559',    '1473897600:10559',    '1473984000:10559',    '1474070400:10559',    '1474156800:10559',    '1474243200:10559',    '1474329600:10559',    '1474761600:10559',    '1474848000:10559',    '1474761600:10559',    '1474934400:10559',    '1475020800:10559',    '1475107200:11008',    '1475280000:11008',    '1475366400:11008',    '1475452800:11008' }