Module:Exchange/Grifolic shield/Data

return { '1353369600:50000',   '1353456000:52280',    '1353542400:49955',    '1353628800:49955',    '1353715200:47593',    '1353801600:45513',    '1353888000:43796',    '1353974400:43875',    '1354060800:43875',    '1354147200:44284',    '1354233600:44414',    '1354320000:44414',    '1354406400:43443',    '1354492800:42637',    '1354579200:43866',    '1354665600:44605',    '1354752000:44619',    '1354838400:44211',    '1354924800:44211',    '1355011200:44157',    '1355097600:44598',    '1355184000:44236',    '1355270400:44236',    '1355356800:44416',    '1355443200:44416',    '1355529600:45055',    '1355616000:45055',    '1355702400:45220',    '1355788800:45220',    '1355875200:45387',    '1355961600:45387',    '1356048000:45753',    '1356134400:45753',    '1356220800:45488',    '1356307200:45096',    '1356393600:45466',    '1356480000:45466',    '1356566400:46215',    '1356652800:46215',    '1356739200:47197',    '1356825600:47968',    '1356912000:47346',    '1356998400:46606',    '1357084800:44675',    '1357171200:44091',    '1357257600:44091',    '1357344000:44319',    '1357430400:44319',    '1357516800:44485',    '1357603200:44485',    '1357689600:44997',    '1357776000:44997',    '1357862400:47247',    '1357948800:47850',    '1358035200:46140',    '1358121600:46140',    '1358208000:45099',    '1358294400:43539',    '1358380800:44280',    '1358467200:44607',    '1358553600:44607',    '1358640000:45588',    '1358726400:45588',    '1358812800:45559',    '1358899200:45559',    '1358985600:44289',    '1359072000:44289',    '1359158400:44300',    '1359244800:45010',    '1359331200:45010',    '1359417600:45110',    '1359504000:45110',    '1359590400:44559',    '1359676800:44559',    '1359763200:44026',    '1359849600:44026',    '1359936000:44431',    '1360022400:44431',    '1360108800:44518',    '1360195200:44518',    '1360281600:44860',    '1360368000:44860',    '1360454400:45245',    '1360540800:45245',    '1360627200:44830',    '1360713600:44830',    '1360800000:43570',    '1360886400:43570',    '1360972800:43896',    '1361059200:43896',    '1361145600:44125',    '1361232000:44125',    '1361318400:44990',    '1361404800:44990',    '1361491200:44990',    '1361577600:44752',    '1361664000:44752',    '1361750400:44184',    '1361836800:44184',    '1361923200:44184',    '1362009600:44284',    '1362096000:44284',    '1362182400:44284',    '1362268800:44597',    '1362355200:44597',    '1362441600:44859',    '1362528000:44859',    '1362614400:44859',    '1362700800:44758',    '1362787200:44758',    '1362873600:44758',    '1362960000:44381',    '1363046400:44381',    '1363132800:44381',    '1363219200:44721',    '1363305600:44721',    '1363392000:44721',    '1363478400:44967',    '1363564800:44967',    '1363651200:44967',    '1363737600:44198',    '1363824000:44198',    '1363910400:44198',    '1363996800:44262',    '1364083200:44262',    '1364169600:44454',    '1364256000:44454',    '1364342400:44454',    '1364428800:44609',    '1364515200:44609',    '1364601600:44349',    '1364688000:44349',    '1364774400:44349',    '1364860800:44585',    '1364947200:44591',    '1365033600:44596',    '1365120000:44602',    '1365206400:44607',    '1365292800:44613',    '1365379200:44618',    '1365465600:44624',    '1365552000:44501',    '1365638400:44501',    '1365724800:44501',    '1365811200:44655',    '1365897600:44655',    '1365984000:44655',    '1366070400:44660',    '1366156800:44660',    '1366243200:44660',    '1366329600:44660',    '1366416000:44691',    '1366502400:44691',    '1366588800:44691',    '1366675200:44691',    '1366761600:44069',    '1366848000:44069',    '1366934400:44069',    '1367020800:44069',    '1367107200:44158',    '1367193600:44158',    '1367280000:44158',    '1367366400:44323',    '1367452800:44323',    '1367539200:44323',    '1367625600:44497',    '1367712000:44497',    '1367798400:44497',    '1367884800:44590',    '1367971200:44590',    '1368057600:44590',    '1368144000:44590',    '1368230400:44698',    '1368316800:44698',    '1368403200:44698',    '1368489600:44370',    '1368576000:44370',    '1368662400:44370',    '1368748800:44564',    '1368835200:44564',    '1368921600:44564',    '1369008000:44574',    '1369094400:44574',    '1369180800:44574',    '1369267200:44574',    '1369353600:44508',    '1369440000:44508',    '1369526400:44508',    '1369612800:44508',    '1369699200:44506',    '1369785600:44506',    '1369872000:44506',    '1369958400:44506',    '1370044800:44463',    '1370131200:44463',    '1370217600:44402',    '1370304000:44402',    '1370390400:44402',    '1370476800:44415',    '1370563200:44415',    '1370649600:44415',    '1370736000:44532',    '1370822400:44532',    '1370908800:44532',    '1370995200:44533',    '1371081600:44533',    '1371168000:44533',    '1371254400:44328',    '1371340800:44328',    '1371427200:44279',    '1371513600:44279',    '1371600000:44279',    '1371686400:44333',    '1371772800:44333',    '1371859200:44333',    '1371945600:44408',    '1372032000:44408',    '1372118400:44216',    '1372204800:44216',    '1372291200:44216',    '1372377600:44332',    '1372464000:44332',    '1372550400:44332',    '1372636800:44392',    '1372723200:44392',    '1372809600:44392',    '1372896000:44468',    '1372982400:44468',    '1373068800:44468',    '1373155200:44310',    '1373241600:44310',    '1373328000:44310',    '1373414400:44525',    '1373500800:44525',    '1373587200:44525',    '1373673600:44172',    '1373760000:44172',    '1373846400:44172',    '1373932800:44333',    '1374019200:44362',    '1374105600:44391',    '1374192000:44420',    '1374278400:44448',    '1374364800:44477',    '1374451200:44506',    '1374537600:44506',    '1374624000:44506',    '1374710400:44506',    '1374796800:44289',    '1374883200:44289',    '1374969600:44289',    '1375056000:44289',    '1375142400:44333',    '1375228800:44333',    '1375315200:44333',    '1375401600:44421',    '1375488000:44421',    '1375574400:44421',    '1375660800:44421',    '1375747200:44562',    '1375833600:44562',    '1375920000:44562',    '1376006400:44562',    '1376092800:44276',    '1376179200:44276',    '1376265600:44276',    '1376352000:44329',    '1376438400:44329',    '1376524800:44329',    '1376611200:44329',    '1376697600:44265',    '1376784000:44265',    '1376870400:44265',    '1376956800:44387',    '1377043200:44387',    '1377129600:44387',    '1377216000:44387',    '1377302400:44387',    '1377388800:44387',    '1377475200:44399',    '1377561600:44399',    '1377648000:44399',    '1377734400:44399',    '1377820800:44399',    '1377907200:44399',    '1377993600:44190',    '1378080000:44190',    '1378166400:44190',    '1378252800:44190',    '1378339200:44190',    '1378425600:44190',    '1378512000:44270',    '1378598400:44270',    '1378684800:44270',    '1378771200:44270',    '1378857600:44270',    '1378944000:44270',    '1379030400:44270',    '1379116800:44129',    '1379203200:44129',    '1379289600:44129',    '1379376000:44129',    '1379462400:44129',    '1379548800:44129',    '1379635200:44184',    '1379721600:44184',    '1379808000:44184',    '1379894400:44184',    '1379980800:44184',    '1380067200:44184',    '1380153600:42673',    '1380240000:42673',    '1380326400:42673',    '1380412800:42673',    '1380499200:43002',    '1380585600:43002',    '1380672000:43002',    '1380758400:43002',    '1380844800:43002',    '1380931200:43406',    '1381017600:43406',    '1381104000:43406',    '1381190400:43466',    '1381276800:43526',    '1381363200:43586',    '1381449600:43646',    '1381536000:43705',    '1381622400:43765',    '1381708800:43825',    '1381795200:43885',    '1381881600:43885',    '1381968000:43885',    '1382054400:43885',    '1382140800:43885',    '1382227200:44273',    '1382313600:44273',    '1382400000:44273',    '1382486400:44273',    '1382572800:44273',    '1382659200:44153',    '1382745600:44153',    '1382832000:44153',    '1382918400:44153',    '1383004800:44153',    '1383091200:42820',    '1383177600:42820',    '1383264000:42820',    '1383350400:42820',    '1383436800:42820',    '1383523200:43184',    '1383609600:43184',    '1383696000:43184',    '1383782400:43184',    '1383868800:43429',    '1383955200:43429',    '1384041600:43429',    '1384128000:43429',    '1384214400:43588',    '1384300800:43588',    '1384387200:43588',    '1384473600:43588',    '1384560000:43831',    '1384646400:43831',    '1384732800:43831',    '1384819200:43831',    '1384905600:43947',    '1384992000:43947',    '1385078400:43947',    '1385164800:43947',    '1385251200:44059',    '1385337600:44059',    '1385424000:43991',    '1385510400:43924',    '1385596800:43856',    '1385683200:43789',    '1385769600:43721',    '1385856000:43654',    '1385942400:43586',    '1386028800:43586',    '1386115200:43586',    '1386201600:43586',    '1386288000:43722',    '1386374400:43722',    '1386460800:43722',    '1386547200:43722',    '1386633600:43901',    '1386720000:43901',    '1386806400:43901',    '1386892800:43901',    '1386979200:43811',    '1387065600:43811',    '1387152000:43811',    '1387238400:43811',    '1387324800:43811',    '1387411200:43724',    '1387497600:43724',    '1387584000:43724',    '1387670400:43724',    '1387756800:43724',    '1387843200:43940',    '1387929600:43940',    '1388016000:43940',    '1388102400:43940',    '1388188800:43940',    '1388275200:43933',    '1388361600:43933',    '1388448000:43933',    '1388534400:43933',    '1388620800:42852',    '1388707200:42852',    '1388793600:42852',    '1388880000:42852',    '1388966400:43031',    '1389052800:43031',    '1389139200:43031',    '1389225600:43361',    '1389312000:43361',    '1389398400:43361',    '1389484800:43594',    '1389571200:43594',    '1389657600:43594',    '1389744000:43872',    '1389830400:43872',    '1389916800:43872',    '1390003200:43872',    '1390089600:44111',    '1390176000:44111',    '1390262400:44111',    '1390348800:44111',    '1390435200:44372',    '1390521600:44372',    '1390608000:44372',    '1390694400:43249',    '1390780800:43249',    '1390867200:43249',    '1390953600:43639',    '1391040000:43639',    '1391126400:43639',    '1391212800:44272',    '1391299200:44272',    '1391385600:44261',    '1391472000:44261',    '1391558400:44261',    '1391644800:44174',    '1391731200:44174',    '1391817600:44054',    '1391904000:44054',    '1391990400:44054',    '1392076800:44140',    '1392163200:44140',    '1392249600:44098',    '1392336000:44098',    '1392422400:44024',    '1392508800:44024',    '1392595200:43927',    '1392681600:43927',    '1392768000:43927',    '1392854400:44000',    '1392940800:44000',    '1393027200:44047',    '1393113600:44047',    '1393200000:43710',    '1393286400:43710',    '1393372800:43710',    '1393459200:44238',    '1393545600:44238',    '1393632000:44207',    '1393718400:44207',    '1393804800:44207',    '1393891200:44388',    '1393977600:44388',    '1394064000:44388',    '1394150400:44454',    '1394236800:44454',    '1394323200:44454',    '1394409600:44244',    '1394496000:44244',    '1394582400:44244',    '1394668800:44244',    '1394755200:44040',    '1394841600:44040',    '1394928000:44040',    '1395014400:44017',    '1395100800:44017',    '1395187200:44017',    '1395273600:44058',    '1395360000:44058',    '1395446400:44058',    '1395532800:43165',    '1395619200:43165',    '1395705600:43165',    '1395792000:42266',    '1395878400:42266',    '1395964800:42266',    '1396051200:42772',    '1396137600:42772',    '1396224000:43147',    '1396310400:43147',    '1396396800:43147',    '1396483200:43494',    '1396569600:43494',    '1396656000:43494',    '1396742400:43748',    '1396828800:43748',    '1396915200:43748',    '1397001600:43816',    '1397088000:43816',    '1397174400:43816',    '1397260800:43866',    '1397347200:43866',    '1397433600:43866',    '1397520000:43960',    '1397606400:43960',    '1397692800:43960',    '1397779200:44013',    '1397865600:44013',    '1397952000:44013',    '1398038400:44131',    '1398124800:44131',    '1398211200:44131',    '1398297600:44109',    '1398384000:44109',    '1398470400:44109',    '1398556800:44280',    '1398643200:44280',    '1398729600:44280',    '1398816000:43841',    '1398902400:43841',    '1398988800:43841',    '1399075200:43560',    '1399161600:43560',    '1399248000:43667',    '1399334400:43667',    '1399420800:43826',    '1399507200:43826',    '1399593600:43826',    '1399680000:43871',    '1399766400:43871',    '1399852800:43906',    '1399939200:43940',    '1400025600:43940',    '1400112000:43940',    '1400198400:43940',    '1400284800:43933',    '1400371200:43933',    '1400457600:43933',    '1400544000:43943',    '1400630400:43943',    '1400716800:43943',    '1400803200:43943',    '1400889600:43973',    '1400976000:43973',    '1401062400:43973',    '1401148800:44047',    '1401235200:44047',    '1401321600:44047',    '1401408000:44047',    '1401494400:44135',    '1401580800:44135',    '1401667200:44135',    '1401753600:43582',    '1401840000:43582',    '1401926400:43582',    '1402012800:43339',    '1402099200:43339',    '1402185600:43339',    '1402272000:43589',    '1402358400:43589',    '1402444800:43589',    '1402531200:43874',    '1402617600:43874',    '1402704000:43874',    '1402790400:44071',    '1402876800:44071',    '1402963200:44071',    '1403049600:44071',    '1403136000:43839',    '1403222400:43839',    '1403308800:43839',    '1403395200:43229',    '1403481600:43229',    '1403568000:43229',    '1403654400:43784',    '1403740800:43784',    '1403827200:43784',    '1403913600:43915',    '1404000000:43915',    '1404086400:43915',    '1404172800:43998',    '1404259200:43998',    '1404345600:43998',    '1404432000:43583',    '1404518400:43583',    '1404604800:43583',    '1404691200:43514',    '1404777600:43514',    '1404864000:43514',    '1404950400:42684',    '1405036800:42684',    '1405123200:42684',    '1405209600:42733',    '1405296000:42733',    '1405382400:43042',    '1405468800:43042',    '1405555200:43182',    '1405641600:43182',    '1405728000:43660',    '1405814400:43660',    '1405900800:43660',    '1405987200:43776',    '1406073600:43776',    '1406160000:43834',    '1406246400:43834',    '1406332800:43834',    '1406419200:43514',    '1406505600:43514',    '1406592000:43514',    '1406678400:43698',    '1406764800:43698',    '1406851200:43698',    '1406937600:43592',    '1407024000:43592',    '1407110400:43339',    '1407196800:43339',    '1407283200:43339',    '1407369600:43344',    '1407456000:43344',    '1407542400:43912',    '1407628800:43912',    '1407715200:43604',    '1407801600:43604',    '1407888000:43695',    '1407974400:43695',    '1408060800:43695',    '1408147200:43813',    '1408233600:43813',    '1408320000:43458',    '1408406400:43458',    '1408492800:43458',    '1408579200:43566',    '1408665600:43566',    '1408752000:43566',    '1408838400:43534',    '1408924800:43534',    '1409011200:43795',    '1409097600:43795',    '1409184000:43751',    '1409270400:43751',    '1409356800:43751',    '1409443200:43659',    '1409529600:43659',    '1409616000:43675',    '1409702400:43675',    '1409788800:43675',    '1409875200:43723',    '1409961600:43723',    '1410048000:43723',    '1410134400:43801',    '1410220800:43801',    '1410307200:43801',    '1410393600:43813',    '1410480000:43813',    '1410566400:43813',    '1410652800:43618',    '1410739200:43618',    '1410825600:43523',    '1410912000:43523',    '1410998400:43523',    '1411084800:43523',    '1411171200:43464',    '1411257600:43464',    '1411344000:43385',    '1411430400:43385',    '1411516800:43385',    '1411603200:43647',    '1411689600:43647',    '1411776000:43647',    '1411862400:43647',    '1411948800:42927',    '1412035200:42927',    '1412121600:42927',    '1412208000:42927',    '1412294400:43259',    '1412380800:43259',    '1412467200:43259',    '1412553600:43259',    '1412640000:43500',    '1412726400:43500',    '1412812800:43500',    '1412899200:43500',    '1412985600:43500',    '1413072000:43728',    '1413158400:43728',    '1413244800:43728',    '1413331200:43728',    '1413417600:43830',    '1413504000:43830',    '1413590400:43830',    '1413676800:43830',    '1413763200:42864',    '1413849600:42864',    '1413936000:42864',    '1414022400:42864',    '1414108800:42864',    '1414195200:42926',    '1414281600:42926',    '1414368000:42926',    '1414454400:43173',    '1414540800:43173',    '1414627200:43173',    '1414713600:43173',    '1414800000:43376',    '1414886400:43376',    '1414972800:43376',    '1415059200:43436',    '1415145600:43436',    '1415232000:43436',    '1415318400:43436',    '1415404800:43436',    '1415491200:43249',    '1415577600:43249',    '1415664000:43249',    '1415750400:43249',    '1415836800:43249',    '1415923200:43501',    '1416009600:43501',    '1416096000:43501',    '1416182400:43501',    '1416268800:43501',    '1416355200:43742',    '1416441600:43742',    '1416528000:43742',    '1416614400:43742',    '1416700800:43742',    '1416787200:43851',    '1416873600:43851',    '1416960000:43851',    '1417046400:43851',    '1417132800:43851',    '1417219200:43240',    '1417305600:43240',    '1417392000:43240',    '1417478400:43240',    '1417564800:43310',    '1417651200:43310',    '1417737600:43310',    '1417824000:43310',    '1417910400:43643',    '1417996800:43643',    '1418083200:43643',    '1418169600:43643',    '1418256000:43643',    '1418342400:43804',    '1418428800:43804',    '1418515200:43804',    '1418601600:43804',    '1418688000:43804',    '1418774400:43897',    '1418860800:43897',    '1418947200:43897',    '1419033600:43897',    '1419120000:43897',    '1419206400:43766',    '1419292800:43766',    '1419379200:43766',    '1419465600:43766',    '1419552000:43766',    '1419638400:42958',    '1419724800:42958',    '1419811200:42958',    '1419897600:43125',    '1419984000:43125',    '1420070400:43125',    '1420156800:43125',    '1420243200:43350',    '1420329600:43350',    '1420416000:43350',    '1420502400:43350',    '1420588800:43350',    '1420675200:43451',    '1420761600:43451',    '1420848000:43451',    '1420934400:43451',    '1421020800:43671',    '1421107200:43671',    '1421193600:43671',    '1421280000:43671',    '1421366400:43671',    '1421452800:43792',    '1421539200:43792',    '1421625600:43792',    '1421712000:43792',    '1421798400:43792',    '1421884800:43525',    '1421971200:43525',    '1422057600:43525',    '1422144000:43525',    '1422230400:43635',    '1422316800:43635',    '1422403200:43635',    '1422489600:43635',    '1422576000:43635',    '1422662400:44333',    '1422748800:44333',    '1422835200:44333',    '1422921600:44333',    '1423008000:44333',    '1423094400:44333',    '1423180800:43658',    '1423267200:43658',    '1423353600:43658',    '1423440000:43658',    '1423526400:43658',    '1423612800:43684',    '1423699200:43684',    '1423785600:43684',    '1423872000:43684',    '1423958400:43684',    '1424044800:43870',    '1424131200:43870',    '1424217600:43870',    '1424304000:43870',    '1424390400:43613',    '1424476800:43613',    '1424563200:43613',    '1424649600:43613',    '1424736000:42212',    '1424822400:42212',    '1424908800:42212',    '1424995200:42718',    '1425081600:42718',    '1425168000:42718',    '1425254400:43106',    '1425340800:43106',    '1425427200:43106',    '1425513600:43106',    '1425600000:43514',    '1425686400:43514',    '1425772800:43514',    '1425859200:43514',    '1425945600:43770',    '1426032000:43770',    '1426118400:43770',    '1426204800:43770',    '1426291200:43770',    '1426377600:42997',    '1426464000:42997',    '1426550400:42997',    '1426636800:42997',    '1426723200:42997',    '1426809600:43300',    '1426896000:43300',    '1426982400:43300',    '1427068800:43300',    '1427155200:43300',    '1427241600:43537',    '1427328000:43537',    '1427414400:43537',    '1427500800:43537',    '1427587200:43537',    '1427673600:43537',    '1427760000:43578',    '1427846400:43578',    '1427932800:43578',    '1428019200:43578',    '1428105600:43578',    '1428192000:43578',    '1428278400:43807',    '1428364800:43807',    '1428451200:43807',    '1428537600:43807',    '1428624000:43807',    '1428710400:43807',    '1428796800:43836',    '1428883200:43836',    '1428969600:43836',    '1429056000:43836',    '1429142400:43836',    '1429228800:43836',    '1429315200:43836',    '1429401600:43940',    '1429488000:43940',    '1429574400:43940',    '1429660800:43940',    '1429747200:43940',    '1429833600:43940',    '1429920000:43940',    '1430006400:43436',    '1430092800:43436',    '1430179200:43436',    '1430265600:43436',    '1430352000:43436',    '1430438400:43436',    '1430524800:43499',    '1430611200:43499',    '1430697600:43499',    '1430784000:43499',    '1430870400:43499',    '1430956800:43499',    '1431043200:43499',    '1431129600:43552',    '1431216000:43552',    '1431302400:43552',    '1431388800:43552',    '1431475200:43552',    '1431561600:43552',    '1431648000:43552',    '1431734400:43772',    '1431820800:43772',    '1431907200:43772',    '1431993600:43772',    '1432080000:43772',    '1432166400:43779',    '1432252800:43779',    '1432339200:43779',    '1432425600:43779',    '1432512000:43779',    '1432598400:43779',    '1432684800:43800',    '1432771200:43800',    '1432857600:43800',    '1432944000:43800',    '1433030400:43800',    '1433116800:43800',    '1433203200:43816',    '1433289600:43816',    '1433376000:43816',    '1433462400:43816',    '1433548800:43816',    '1433635200:43816',    '1433721600:43816',    '1433808000:43922',    '1433894400:43922',    '1433980800:43922',    '1434067200:43922',    '1434153600:43922',    '1434240000:43922',    '1434326400:43922',    '1434412800:43922',    '1434499200:43806',    '1434585600:43806',    '1434672000:43806',    '1434758400:43806',    '1434844800:43806',    '1434931200:43806',    '1435017600:43806',    '1435104000:43661',    '1435190400:43661',    '1435276800:43661',    '1435363200:43661',    '1435449600:43661',    '1435536000:43661',    '1435622400:43837',    '1435708800:43837',    '1435795200:43837',    '1435881600:43837',    '1435968000:43837',    '1436054400:43837',    '1436140800:43837',    '1436227200:43837',    '1436313600:43690',    '1436400000:43690',    '1436486400:43690',    '1436572800:43690',    '1436659200:43690',    '1436745600:43690',    '1436832000:43690',    '1436918400:43880',    '1437004800:43880',    '1437091200:43880',    '1437177600:43880',    '1437264000:43880',    '1437350400:43880',    '1437436800:43880',    '1437523200:43802',    '1437609600:43802',    '1437696000:43802',    '1437782400:43802',    '1437868800:43802',    '1437955200:43802',    '1438041600:43802',    '1438128000:42419',    '1438214400:42419',    '1438300800:42419',    '1438387200:42419',    '1438473600:42863',    '1438560000:42863',    '1438646400:42863',    '1438732800:42863',    '1438819200:42863',    '1438905600:43126',    '1438992000:43126',    '1439078400:43126',    '1439164800:43126',    '1439251200:43126',    '1439337600:43126',    '1439424000:43345',    '1439510400:43345',    '1439596800:43345',    '1439683200:43345',    '1439856000:43345',    '1439942400:43345',    '1440115200:43601',    '1440201600:43601',    '1440288000:43601',    '1440374400:43601',    '1440460800:43601',    '1440547200:43601',    '1440633600:43627',    '1440720000:43627',    '1440806400:43627',    '1440892800:43627',    '1440979200:43627',    '1441065600:43627',    '1441152000:43627',    '1441238400:43627',    '1441324800:43734',    '1441411200:43734',    '1441497600:43734',    '1441584000:43734',    '1441670400:43734',    '1441756800:43734',    '1441843200:43734',    '1441843200:43734',    '1441929600:43907',    '1442016000:43907',    '1442102400:43907',    '1442188800:43907',    '1442275200:43907',    '1442361600:43907',    '1442448000:43907',    '1442534400:43907',    '1442620800:43907',    '1442707200:43372',    '1442793600:43372',    '1442880000:43372',    '1442966400:43372',    '1443052800:43372',    '1443139200:43372',    '1443225600:43372',    '1443312000:43490',    '1443398400:43490',    '1443484800:43490',    '1443571200:43490',    '1443657600:43490',    '1443744000:43490',    '1443830400:43490',    '1443916800:43490',    '1444176000:43444',    '1444348800:43444',    '1444521600:43444',    '1444608000:43444',    '1444694400:43594',    '1444780800:43594',    '1444867200:43594',    '1444953600:43594',    '1445040000:43594',    '1445126400:43594',    '1445212800:43594',    '1445212800:43594',    '1445299200:43594',    '1445472000:43749',    '1445558400:43749',    '1445644800:43749',    '1445731200:43749',    '1445817600:43749',    '1445904000:43749',    '1445990400:43749',    '1446076800:43749',    '1446163200:43876',    '1446249600:43876',    '1446336000:43876',    '1446422400:43876',    '1446422400:43876',    '1446508800:43876',    '1446595200:43876',    '1446681600:43876',    '1446768000:43876',    '1446854400:43670',    '1446940800:43670',    '1447027200:43670',    '1447027200:43670',    '1447113600:43670',    '1447200000:43670',    '1447286400:43670',    '1447372800:43670',    '1447459200:43670',    '1447545600:43670',    '1447632000:43825',    '1447718400:43825',    '1447804800:43825',    '1447977600:43825',    '1448064000:43825',    '1448150400:43825',    '1448236800:43825',    '1448236800:43825',    '1448323200:43825',    '1448409600:43825',    '1448496000:43870',    '1448582400:43870',    '1448668800:43870',    '1448755200:43870',    '1448841600:43870',    '1448928000:43870',    '1449014400:43870',    '1449100800:43870',    '1449187200:43870',    '1449273600:43413',    '1449360000:43413',    '1449446400:43413',    '1449532800:43413',    '1449619200:43413',    '1449705600:43413',    '1449792000:43413',    '1449878400:43562',    '1449964800:43562',    '1450051200:43562',    '1450137600:43562',    '1450224000:43562',    '1450310400:43562',    '1450396800:43732',    '1450483200:43732',    '1450569600:43732',    '1450656000:43732',    '1450742400:43732',    '1450828800:43732',    '1450915200:43732',    '1451001600:43952',    '1451088000:43952',    '1451174400:43952',    '1451260800:43952',    '1451347200:43952',    '1451433600:43952',    '1451520000:43952',    '1451606400:43952',    '1451692800:43933',    '1451779200:43933',    '1451865600:43933',    '1451952000:43933',    '1452124800:43933',    '1452211200:43933',    '1452297600:44132',    '1452384000:44132',    '1452470400:44132',    '1452556800:44132',    '1452643200:44132',    '1452729600:44132',    '1452816000:44132',    '1452902400:44166',    '1452988800:44166',    '1453075200:44166',    '1453248000:44166',    '1453334400:44166',    '1453420800:44166',    '1453507200:44166',    '1453593600:43531',    '1453680000:43531',    '1453766400:43531',    '1453852800:43531',    '1453939200:44774',    '1454025600:44774',    '1454112000:44774',    '1454198400:44774',    '1454284800:44774',    '1454371200:44774',    '1454371200:43499',    '1454457600:43499',    '1454544000:43499',    '1454630400:43499',    '1454716800:43499',    '1454803200:43753',    '1454889600:43753',    '1454976000:43753',    '1455062400:43753',    '1455148800:43753',    '1455235200:43753',    '1455321600:43955',    '1455408000:43955',    '1455580800:43955',    '1455753600:43955',    '1455840000:43955',    '1455926400:43931',    '1456012800:43931',    '1456099200:43931',    '1456185600:43931',    '1456272000:43931',    '1456358400:43931',    '1456444800:43715',    '1456531200:43715',    '1456617600:43715',    '1456704000:43715',    '1456790400:43715',    '1456876800:43715',    '1456963200:43715',    '1457049600:43448',    '1457136000:43448',    '1457222400:43448',    '1457308800:43448',    '1457481600:43448',    '1457568000:43448',    '1457654400:43670',    '1457740800:43670',    '1457827200:43670',    '1457913600:43670',    '1458000000:43670',    '1458086400:43670',    '1458259200:43844',    '1458345600:43844',    '1458432000:43844',    '1458518400:43844',    '1458604800:43844',    '1458691200:43844',    '1458777600:43844',    '1458864000:43844',    '1458950400:43032',    '1459036800:43032',    '1459123200:43032',    '1459209600:43032',    '1459296000:43032',    '1459468800:43275',    '1459555200:43275',    '1459641600:43275',    '1459728000:43275',    '1459814400:43275',    '1459900800:43275',    '1459987200:43275',    '1460073600:43490',    '1460160000:43490',    '1460246400:43490',    '1460332800:43490',    '1460419200:43490',    '1460505600:43490',    '1460592000:43490',    '1460678400:43490',    '1460764800:43907',    '1460851200:43907',    '1460937600:43907',    '1461024000:43907',    '1461110400:43907',    '1461196800:43907',    '1461283200:43907',    '1461369600:43907',    '1461456000:43977',    '1461542400:43977',    '1461628800:43977',    '1461715200:43977',    '1461801600:43977',    '1461888000:43977',    '1461974400:43977',    '1462060800:43555',    '1462147200:43555',    '1462233600:43555',    '1462320000:43555',    '1462406400:43555',    '1462492800:43555',    '1462579200:43555',    '1462665600:43555',    '1462752000:43991',    '1462838400:43991',    '1462924800:43991',    '1463011200:43991',    '1463097600:43991',    '1463184000:43991',    '1463356800:43991',    '1463443200:44243',    '1463529600:44243',    '1463616000:44243',    '1463702400:44243',    '1463788800:44243',    '1463875200:44243',    '1463961600:44243',    '1464048000:44103',    '1464134400:44103',    '1464393600:44103',    '1464480000:44103',    '1464566400:44103',    '1464652800:44103',    '1464739200:44227',    '1464825600:44227',    '1464912000:44227',    '1464998400:44227',    '1465084800:44227',    '1465171200:44227',    '1465257600:44227',    '1465344000:43926',    '1465862400:43926',    '1466035200:43423',    '1466121600:43423',    '1466208000:43423',    '1466294400:43423',    '1466380800:43423',    '1466553600:43423',    '1466640000:43423',    '1466726400:43547',    '1466812800:43547',    '1466899200:43547',    '1466985600:43547',    '1467072000:43547',    '1467158400:43547',    '1467244800:43547',    '1467417600:42942',    '1467504000:42942',    '1467590400:42942',    '1467676800:42942',    '1467763200:42942',    '1467849600:42942',    '1467936000:43293',    '1468022400:43293',    '1468108800:43293',    '1468195200:43293',    '1468281600:43293',    '1468713600:43867',    '1468800000:43867',    '1468886400:43867',    '1469318400:43867',    '1469404800:43867',    '1470009600:43132',    '1470096000:43132',    '1470182400:43132',    '1470268800:43132',    '1470355200:43132',    '1470441600:43154',    '1470528000:43154',    '1470614400:43154',    '1470700800:43154',    '1470787200:43154',    '1470873600:43154',    '1470960000:43154',    '1471046400:43154',    '1471132800:43154',    '1471219200:43154',    '1471305600:43090',    '1471478400:43090',    '1471564800:43090',    '1471651200:43090',    '1471737600:43090',    '1471824000:43090',    '1471910400:43090',    '1471996800:43090',    '1472083200:43090',    '1472169600:43340',    '1472256000:43340',    '1472428800:43340',    '1472601600:43340',    '1472688000:43340',    '1472774400:43340',    '1472860800:43340',    '1472947200:43340',    '1473033600:43340',    '1473120000:43269',    '1473206400:43269',    '1473292800:43269',    '1473379200:43269',    '1473465600:43269',    '1473552000:43269',    '1473638400:43269',    '1473724800:43269',    '1473811200:43269',    '1473897600:43269',    '1473984000:43570',    '1474070400:43570',    '1474156800:43570',    '1474243200:43570',    '1474329600:43570',    '1474761600:43570',    '1474848000:43309',    '1474934400:43309',    '1475020800:43309',    '1475107200:43309',    '1475280000:43309',    '1475366400:43309',    '1475452800:43309',    '1475539200:43309',    '1475625600:43309',    '1475712000:42811',    '1475798400:42811',    '1475971200:42811',    '1476057600:42811',    '1476144000:42811',    '1476230400:42811',    '1476316800:42811',    '1476403200:43112',    '1476489600:43112',    '1476662400:43112',    '1476748800:43112',    '1476835200:43112',    '1476921600:43112',    '1477008000:43112',    '1477094400:43112',    '1477180800:43112',    '1477267200:43112',    '1477353600:43258',    '1477440000:43258',    '1477526400:43258',    '1477612800:43258',    '1477699200:43258',    '1477785600:43258',    '1477872000:43258',    '1477958400:43258',    '1478044800:43258',    '1478131200:43258',    '1478217600:43370',    '1478304000:43370',    '1478390400:43370',    '1478476800:43370',    '1478563200:43370',    '1478649600:43370',    '1478736000:43370',    '1478908800:43370',    '1478995200:43370',    '1479081600:43370',    '1479427200:43441',    '1479513600:43441',    '1479600000:43441',    '1479686400:43441',    '1479772800:43441',    '1479945600:43441',    '1480032000:43441',    '1480118400:43441',    '1480204800:43588',    '1480291200:43588',    '1480377600:43588',    '1480464000:43588',    '1480550400:43588',    '1480723200:43588',    '1480809600:43588',    '1480896000:43588',    '1480982400:43588',    '1481068800:43588',    '1481155200:43678',    '1481241600:43678',    '1481328000:43678',    '1481414400:43678',    '1481500800:43678',    '1481587200:43678',    '1481673600:43678',    '1481760000:43678',    '1481846400:43678',    '1481932800:43140',    '1482019200:43140',    '1482105600:43140',    '1482192000:43140',    '1482278400:43140',    '1482364800:43140',    '1482451200:43140',    '1482537600:42390',    '1482624000:42390',    '1482796800:42390',    '1482883200:42390',    '1482969600:42390',    '1483056000:42677',    '1483142400:42677',    '1483228800:42677',    '1483315200:42677',    '1483401600:42677',    '1483488000:42677',    '1483574400:42677',    '1483660800:43071',    '1483747200:43071',    '1483833600:43071',    '1483920000:43071',    '1484006400:43071',    '1484092800:43071',    '1484179200:43071',    '1484265600:43071',    '1484352000:43328',    '1484438400:43328',    '1484524800:43328',    '1484611200:43328',    '1484697600:43328',    '1484784000:43328',    '1484870400:43328',    '1484956800:43328',    '1485043200:43647',    '1485129600:43647',    '1485216000:43647',    '1485302400:43647',    '1485388800:43647',    '1485475200:43647',    '1485561600:43647',    '1485648000:43901',    '1485734400:43901',    '1485820800:43901',    '1485907200:43901',    '1486080000:43901',    '1486166400:43901',    '1486252800:43901',    '1486425600:42335',    '1486598400:42335',    '1486684800:42335',    '1486857600:42491',    '1486944000:42491',    '1487030400:42491',    '1487203200:42491',    '1487289600:42491',    '1487376000:42806',    '1487462400:42806',    '1487548800:42806',    '1487635200:42806',    '1487721600:42806',    '1487894400:42806',    '1487980800:42931',    '1488153600:42931',    '1488240000:42931',    '1488326400:42931',    '1488499200:42931',    '1488585600:42931',    '1488758400:43062',    '1488931200:43062',    '1489017600:43062',    '1489190400:43062',    '1489363200:43376',    '1489449600:43376',    '1489622400:43376',    '1489795200:43376',    '1489968000:43376',    '1490140800:43502',    '1490313600:43502',    '1490400000:43502',    '1490572800:43502',    '1490659200:43502',    '1490745600:43502',    '1490918400:43502',    '1491091200:43625',    '1491264000:43625',    '1491350400:43625',    '1491436800:43625',    '1491609600:43625',    '1491696000:43297',    '1491782400:43297',    '1491868800:43297',    '1492041600:43297',    '1492214400:43297',    '1492387200:43297',    '1492473600:43106',    '1492473600:43106',    '1492646400:43106',    '1492819200:43106',    '1492992000:43106',    '1493078400:43106',    '1493251200:42835',    '1493424000:42835',    '1493596800:42835',    '1493769600:42835',    '1493856000:43066',    '1494028800:43066',    '1494201600:43066',    '1494374400:43066',    '1494547200:43066',    '1494633600:42954',    '1494806400:42954',    '1494892800:42954',    '1495065600:42954',    '1495152000:42954',    '1495238400:43125',    '1495324800:43125',    '1495411200:43125',    '1495584000:43125',    '1495670400:43125',    '1495843200:43125',    '1495929600:42425',    '1496016000:42425',    '1496188800:42425',    '1496275200:42425',    '1496448000:42805',    '1496534400:42805',    '1496620800:42805',    '1496793600:42805',    '1496880000:42805',    '1497052800:43065',    '1497139200:43065',    '1497225600:43065',    '1497312000:42383',    '1497484800:42383',    '1497657600:42383',    '1497830400:42541',    '1497916800:42541',    '1498003200:42541',    '1498089600:42541',    '1498262400:42872',    '1498348800:42872',    '1498521600:42872',    '1498694400:42946',    '1498867200:42946',    '1499040000:42946',    '1499126400:42946',    '1499299200:42402',    '1499472000:42402',    '1499644800:42402',    '1499817600:42791',    '1499990400:42791',    '1500076800:42791',    '1500249600:43098',    '1500422400:43098',    '1500595200:43098',    '1500768000:43098',    '1500940800:43075',    '1501027200:43075',    '1501200000:43075',    '1501372800:43075',    '1501459200:43227',    '1501632000:43227',    '1501804800:43227',    '1501891200:43227',    '1502064000:43227',    '1502236800:43232',    '1502409600:43232',    '1502496000:43232',    '1502668800:43232',    '1502755200:43232',    '1502928000:42750',    '1503100800:42750',    '1503187200:42750',    '1503360000:42750',    '1503446400:42750',    '1503619200:42900',    '1503792000:42900',    '1503878400:42900',    '1504051200:42900',    '1504224000:42900',    '1504396800:42566',    '1504396800:42566',    '1504483200:42566',    '1504569600:42566',    '1504742400:42566',    '1504915200:42813',    '1505088000:42813',    '1505174400:42813',    '1505347200:42813',    '1505520000:43211',    '1505692800:43211',    '1506211200:43213',    '1506384000:43213',    '1506470400:43213',    '1506643200:43213',    '1506729600:43213',    '1506816000:43213',    '1506988800:43515',    '1507161600:43515',    '1507248000:43515',    '1507420800:43515',    '1507593600:43515',    '1507766400:43563',    '1507939200:43563',    '1508025600:43563',    '1508198400:43563',    '1508284800:43563',    '1508457600:43563',    '1508544000:43563',    '1508716800:44038',    '1508889600:44038',    '1508976000:44038',    '1509062400:44038',    '1509235200:44038',    '1509321600:44038',    '1509494400:43498',    '1509667200:43498',    '1509840000:43498',    '1509926400:43498',    '1510099200:43498',    '1510185600:43498',    '1510272000:43498',    '1510272000:43498',    '1510444800:43491',    '1510531200:43491' }