Module:Exchange/Amulet of ranging/Data

return { '1248825600:2000000',   '1248912000:2000000',    '1248998400:2200000',    '1249084800:2300000',    '1249171200:2500000',    '1249257600:2800000',    '1249344000:2800000',    '1249430400:3100000',    '1249516800:3100000',    '1249603200:2900000',    '1249689600:2800000',    '1249776000:2500000',    '1249862400:2500000',    '1249948800:2300000',    '1250035200:2000000',    '1250121600:1800000',    '1250208000:1600000',    '1250294400:1400000',    '1250380800:1400000',    '1250467200:1400000',    '1250553600:1300000',    '1250640000:1400000',    '1250726400:1300000',    '1250812800:1200000',    '1250899200:1200000',    '1250985600:1100000',    '1251072000:1100000',    '1251158400:961300',    '1251244800:961300',    '1251331200:914700',    '1251417600:914700',    '1251504000:960200',    '1251590400:1000000',    '1251676800:1000000',    '1251763200:965000',    '1251849600:873100',    '1251936000:788400',    '1252022400:748900',    '1252108800:713800',    '1252195200:645600',    '1252281600:637900',    '1252368000:637900',    '1252454400:659500',    '1252540800:690200',    '1252627200:677000',    '1252713600:643300',    '1252800000:611200',    '1252886400:540100',    '1252972800:540100',    '1253059200:566400',    '1253145600:574800',    '1253232000:574800',    '1253318400:580900',    '1253404800:590000',    '1253491200:602000',    '1253577600:622500',    '1253664000:636200',    '1253750400:648200',    '1253836800:672900',    '1253923200:672900',    '1254009600:648600',    '1254096000:661400',    '1254182400:661400',    '1254268800:677600',    '1254355200:677600',    '1254441600:686400',    '1254528000:686400',    '1254614400:688100',    '1254700800:667500',    '1254787200:667500',    '1254873600:657900',    '1254960000:631300',    '1255046400:632300',    '1255132800:621100',    '1255219200:635500',    '1255305600:667000',    '1255392000:685800',    '1255478400:685800',    '1255564800:661200',    '1255651200:645000',    '1255737600:645000',    '1255824000:650800',    '1255910400:660200',    '1255996800:657600',    '1256083200:644700',    '1256169600:644700',    '1256256000:644000',    '1256342400:651000',    '1256428800:686000',    '1256515200:713600',    '1256601600:713600',    '1256688000:773900',    '1256774400:812300',    '1256860800:852200',    '1256947200:892500',    '1257033600:847900',    '1257120000:807100',    '1257206400:728700',    '1257292800:658100',    '1257379200:638400',    '1257465600:638400',    '1257552000:670900',    '1257638400:670900',    '1257724800:680900',    '1257811200:679700',    '1257897600:686500',    '1257984000:686500',    '1258070400:671300',    '1258156800:657300',    '1258243200:654700',    '1258329600:668500',    '1258416000:663900',    '1258502400:647200',    '1258588800:647200',    '1258675200:653500',    '1258761600:640400',    '1258848000:648300',    '1258934400:648300',    '1259020800:645700',    '1259107200:646500',    '1259193600:645900',    '1259280000:653600',    '1259366400:649800',    '1259452800:649000',    '1259539200:645200',    '1259625600:645200',    '1259712000:645400',    '1259798400:642300',    '1259884800:631900',    '1259971200:631900',    '1260057600:638400',    '1260144000:627000',    '1260230400:627000',    '1260316800:607900',    '1260403200:584700',    '1260489600:584700',    '1260576000:579500',    '1260662400:591400',    '1260748800:604900',    '1260835200:606100',    '1260921600:606100',    '1261008000:587100',    '1261094400:587100',    '1261180800:579400',    '1261267200:575800',    '1261353600:615900',    '1261440000:615900',    '1261526400:645200',    '1261612800:675900',    '1261699200:709300',    '1261785600:734300',    '1261872000:697600',    '1261958400:697600',    '1262044800:630000',    '1262131200:630000',    '1262217600:604100',    '1262304000:618300',    '1262390400:627500',    '1262476800:614600',    '1262563200:594200',    '1262649600:601600',    '1262736000:601600',    '1262822400:613700',    '1262908800:646600',    '1262995200:661900',    '1263081600:646500',    '1263168000:646500',    '1263254400:641000',    '1263340800:641000',    '1263427200:641700',    '1263513600:641700',    '1263600000:662900',    '1263686400:675100',    '1263772800:675100',    '1263859200:658200',    '1263945600:661900',    '1264032000:661900',    '1264118400:703600',    '1264204800:703600',    '1264291200:730700',    '1264377600:730700',    '1264464000:744300',    '1264550400:760800',    '1264636800:786400',    '1264723200:811900',    '1264809600:800000',    '1264896000:770400',    '1264982400:731900',    '1265068800:731900',    '1265155200:689000',    '1265241600:689000',    '1265328000:718100',    '1265414400:735100',    '1265500800:751900',    '1265587200:742600',    '1265673600:742600',    '1265760000:693300',    '1265846400:704800',    '1266019200:733300',    '1266105600:779700',    '1266192000:744500',    '1266278400:744500',    '1266364800:741400',    '1266451200:796500',    '1266537600:834200',    '1266624000:834200',    '1266710400:838300',    '1266796800:808200',    '1266883200:808200',    '1266969600:843800',    '1267056000:882800',    '1267142400:918900',    '1267228800:942300',    '1267315200:942300',    '1267401600:899000',    '1267488000:899000',    '1267574400:854000',    '1267660800:829700',    '1267747200:829700',    '1267833600:860200',    '1267920000:879200',    '1268006400:835400',    '1268092800:834800',    '1268179200:858000',    '1268265600:817000',    '1268352000:817000',    '1268438400:811200',    '1268524800:831800',    '1268611200:812300',    '1268697600:812300',    '1268784000:824700',    '1268870400:839800',    '1268956800:867000',    '1269043200:867000',    '1269129600:882000',    '1269216000:875200',    '1269302400:866500',    '1269388800:866500',    '1269475200:882500',    '1269561600:892200',    '1269648000:892200',    '1269734400:900700',    '1269820800:910900',    '1269907200:922200',    '1269993600:940700',    '1270080000:952500',    '1270166400:960200',    '1270252800:971000',    '1270339200:979900',    '1270425600:995900',    '1270512000:1000000',    '1270598400:1000000',    '1270684800:1000000',    '1270771200:983500',    '1270857600:983500',    '1270944000:944300',    '1271030400:925400',    '1271116800:849200',    '1271203200:849200',    '1271289600:815400',    '1271376000:775600',    '1271462400:775600',    '1271548800:822300',    '1271635200:847800',    '1271721600:847800',    '1271808000:906900',    '1271894400:906900',    '1271980800:920700',    '1272067200:920700',    '1272153600:909500',    '1272240000:898300',    '1272326400:877400',    '1272412800:876600',    '1272499200:876600',    '1272585600:878500',    '1272672000:892600',    '1272758400:901500',    '1272844800:921100',    '1272931200:921100',    '1273017600:941300',    '1273104000:941300',    '1273190400:962000',    '1273276800:962000',    '1273363200:964700',    '1273449600:964700',    '1273536000:963200',    '1273622400:958200',    '1273708800:952900',    '1273795200:948000',    '1273881600:879100',    '1273968000:879100',    '1274054400:843100',    '1274140800:820400',    '1274227200:853300',    '1274313600:853300',    '1274400000:878400',    '1274486400:903100',    '1274572800:925700',    '1274659200:942500',    '1274745600:960800',    '1274832000:982400',    '1274918400:982400',    '1275004800:971900',    '1275091200:928300',    '1275177600:906300',    '1275264000:911100',    '1275350400:937600',    '1275436800:968400',    '1275523200:968400',    '1275609600:981200',    '1275696000:993600',    '1275782400:999500',    '1275868800:1000000',    '1275955200:1000000',    '1276041600:1000000',    '1276128000:1000000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1100000',    '1276646400:1100000',    '1276732800:1100000',    '1276819200:1000000',    '1276905600:1000000',    '1276992000:957600',    '1277078400:958700',    '1277164800:980900',    '1277251200:980900',    '1277337600:1000000',    '1277424000:1000000',    '1277510400:1000000',    '1277596800:969200',    '1277683200:938000',    '1277769600:942300',    '1277856000:969400',    '1277942400:969400',    '1278028800:984500',    '1278115200:1000000',    '1278201600:1000000',    '1278288000:957100',    '1278374400:957100',    '1278460800:949600',    '1278547200:974100',    '1278633600:982400',    '1278720000:982400',    '1278806400:992000',    '1278892800:1000000',    '1278979200:1000000',    '1279065600:1000000',    '1279152000:972500',    '1279238400:972500',    '1279324800:960500',    '1279411200:944700',    '1279497600:924600',    '1279584000:905800',    '1279670400:905800',    '1279756800:872800',    '1279843200:887100',    '1279929600:887100',    '1280016000:917900',    '1280102400:945300',    '1280188800:963900',    '1280275200:972400',    '1280361600:969100',    '1280448000:969100',    '1280534400:952900',    '1280620800:932500',    '1280707200:922600',    '1280793600:922600',    '1280880000:926500',    '1280966400:856800',    '1281052800:856800',    '1281139200:796200',    '1281225600:796200',    '1281312000:813200',    '1281398400:828200',    '1281484800:797100',    '1281571200:797100',    '1281657600:797600',    '1281744000:821000',    '1281830400:834200',    '1281916800:831100',    '1282003200:824100',    '1282089600:824100',    '1282176000:804500',    '1282262400:804500',    '1282348800:801400',    '1282435200:783200',    '1282521600:758100',    '1282608000:737400',    '1282694400:735400',    '1282780800:750400',    '1282867200:775500',    '1282953600:775500',    '1283040000:805200',    '1283126400:785500',    '1283212800:769700',    '1283299200:769100',    '1283385600:769100',    '1283472000:788900',    '1283558400:808300',    '1283644800:830400',    '1283731200:830400',    '1283817600:851200',    '1283904000:851200',    '1283990400:859800',    '1284076800:875400',    '1284163200:900300',    '1284249600:917700',    '1284336000:926700',    '1284422400:918700',    '1284508800:918700',    '1284595200:901700',    '1284681600:894500',    '1284768000:882000',    '1284854400:882000',    '1284940800:890200',    '1285027200:890200',    '1285113600:913500',    '1285200000:913500',    '1285286400:919500',    '1285372800:917300',    '1285459200:922700',    '1285545600:947000',    '1285632000:959500',    '1285718400:959500',    '1285804800:996400',    '1285891200:996400',    '1285977600:1000000',    '1286064000:1000000',    '1286150400:1000000',    '1286236800:989500',    '1286323200:950100',    '1286409600:910000',    '1286496000:900600',    '1286582400:900600',    '1286668800:924000',    '1286755200:967700',    '1286841600:967700',    '1286928000:986200',    '1287014400:1000000',    '1287100800:1000000',    '1287187200:1000000',    '1287273600:1000000',    '1287360000:940500',    '1287446400:929100',    '1287532800:929100',    '1287619200:964600',    '1287705600:964600',    '1287792000:985400',    '1287878400:974000',    '1287964800:959600',    '1288051200:959600',    '1288137600:948700',    '1288224000:943700',    '1288310400:970700',    '1288396800:994900',    '1288483200:990500',    '1288569600:968400',    '1288656000:968400',    '1288742400:945900',    '1288828800:946300',    '1288915200:933800',    '1289088000:895900',    '1289174400:895900',    '1289260800:909800',    '1289347200:909800',    '1289433600:898100',    '1289520000:870200',    '1289606400:845200',    '1289692800:818200',    '1289779200:793000',    '1289865600:793000',    '1289952000:846000',    '1290038400:846900',    '1290124800:846900',    '1290211200:864200',    '1290297600:907600',    '1290384000:907600',    '1290470400:924200',    '1290556800:941400',    '1290643200:978700',    '1290729600:978700',    '1290816000:995500',    '1290902400:998400',    '1290988800:998400',    '1291075200:956700',    '1291161600:890200',    '1291248000:882900',    '1291334400:882900',    '1291420800:899600',    '1291507200:921100',    '1291593600:967600',    '1291680000:967600',    '1291766400:928200',    '1291852800:886300',    '1291939200:886300',    '1292025600:867200',    '1292112000:890400',    '1292198400:938100',    '1292284800:938100',    '1292371200:923800',    '1292457600:923800',    '1292544000:894900',    '1292630400:894900',    '1292716800:933900',    '1292803200:933900',    '1292889600:953000',    '1292976000:924600',    '1293062400:924000',    '1293148800:925600',    '1293235200:925600',    '1293321600:885000',    '1293408000:885000',    '1293494400:808600',    '1293580800:808600',    '1293667200:783000',    '1293753600:847800',    '1293840000:810500',    '1293926400:847800',    '1294012800:863400',    '1294185600:864900',    '1294358400:858300',    '1294531200:807400',    '1294617600:773400',    '1294704000:757100',    '1294790400:778400',    '1294876800:811000',    '1294963200:823400',    '1295136000:851800',    '1295222400:906100',    '1295308800:934000',    '1295395200:954500',    '1295568000:978400',    '1295654400:1000000',    '1295827200:1100000',    '1296000000:1000000',    '1296086400:913500',    '1296172800:871776',    '1296259200:845100',    '1296432000:871600',    '1296604800:869600',    '1296691200:799200',    '1296950400:739000',    '1297036800:729200',    '1297123200:763500',    '1297209600:763500',    '1297382400:789500',    '1297641600:811600',    '1297728000:849500',    '1297814400:849500',    '1297987200:837100',    '1298160000:802200',    '1298246400:818400',    '1298419200:849400',    '1298505600:845611',    '1298592000:824100',    '1298678400:796900',    '1298851200:768100',    '1299024000:755900',    '1299110400:751800',    '1299196800:766800',    '1299369600:773000',    '1299456000:783800',    '1299628800:789000',    '1299801600:799700',    '1299974400:803900',    '1300060800:801800',    '1300147200:795200',    '1300233600:795200',    '1300320000:784500',    '1300492800:777900',    '1300665600:764900',    '1300752000:701620',    '1300838400:677571',    '1301011200:656200',    '1301184000:647500',    '1301270400:661000',    '1301356800:681738',    '1301529600:694300',    '1301702400:694500',    '1301788800:686900',    '1301875200:680500',    '1302048000:676800',    '1302220800:672400',    '1302307200:675200',    '1302393600:681700',    '1302566400:695900',    '1302739200:672000',    '1302912000:661200',    '1302998400:655800',    '1303084800:672000',    '1303257600:681100',    '1303344000:686100',    '1303430400:690200',    '1303516800:694900',    '1303603200:693600',    '1303689600:686800',    '1303776000:685878',    '1304035200:674000',    '1304121600:670200',    '1304208000:671000',    '1304294400:670800',    '1304380800:682600',    '1304467200:687100',    '1304640000:691400',    '1304726400:686000',    '1304812800:678400',    '1304899200:673000',    '1304985600:655900',    '1305158400:636000',    '1305244800:624600',    '1305417600:608100',    '1305504000:612700',    '1305676800:597600',    '1305763200:592882',    '1305849600:600463',    '1305936000:614800',    '1306022400:636000',    '1306195200:617500',    '1306368000:603200',    '1306454400:590900',    '1306540800:582200',    '1306627200:574100',    '1306713600:592900',    '1306800000:595900',    '1306886400:604200',    '1307059200:613900',    '1307232000:610900',    '1307318400:598400',    '1307404800:597000',    '1307491200:601400',    '1307664000:598600',    '1307750400:596800',    '1307836800:595300',    '1307923200:595000',    '1308096000:594000',    '1308268800:602800',    '1308355200:613900',    '1308441600:609800',    '1308700800:607548',    '1308873600:603300',    '1308960000:620700',    '1309046400:635600',    '1309132800:648300',    '1309305600:661400',    '1309392000:652529',    '1309478400:634500',    '1309564800:618900',    '1309651200:619200',    '1309737600:609900',    '1309910400:592500',    '1310083200:581300',    '1310169600:598100',    '1310256000:598500',    '1310515200:562270',    '1310688000:556500',    '1310860800:572000',    '1310947200:577900',    '1311120000:603500',    '1311292800:598300',    '1311379200:593300',    '1311465600:588789',    '1311724800:569500',    '1311811200:601100',    '1311897600:575000',    '1311984000:597200',    '1312070400:588100',    '1312156800:585000',    '1312329600:598000',    '1312502400:597300',    '1312588800:600100',    '1312761600:590600',    '1312848000:591474',    '1312934400:586400',    '1313020800:580100',    '1313193600:567400',    '1313625600:548900',    '1313712000:538400',    '1313884800:532100',    '1313971200:526300',    '1314144000:509000',    '1314316800:473000',    '1314489600:438600',    '1314576000:422400',    '1314748800:404500',    '1314921600:383600',    '1315008000:385600',    '1315094400:391300',    '1315180800:407900',    '1315353600:438200',    '1315526400:440700',    '1315612800:441200',    '1315699200:446100',    '1315785600:448800',    '1315958400:450700',    '1316044800:449600',    '1316131200:447900',    '1316304000:444000',    '1316476800:453700',    '1316736000:460600',    '1316908800:478700',    '1316995200:490200',    '1317081600:514500',    '1317168000:526800',    '1317340800:527100',    '1317427200:526700',    '1317513600:521256',    '1317600000:510800',    '1317686400:503500',    '1317945600:477400',    '1318118400:486500',    '1318204800:487400',    '1318291200:497600',    '1318377600:478200',    '1318464000:473800',    '1318550400:478700',    '1318723200:488900',    '1318809600:475900',    '1318982400:474100',    '1319155200:494900',    '1319328000:507700',    '1319414400:511800',    '1319587200:508800',    '1319760000:495000',    '1319932800:471700',    '1320019200:464000',    '1320105600:440736',    '1320192000:440700',    '1320278400:431100',    '1320364800:435200',    '1320451200:452200',    '1320537600:441600',    '1320624000:433700',    '1320796800:415800',    '1320969600:407200',    '1321142400:424900',    '1321401600:420400',    '1321488000:408800',    '1321660800:406700',    '1321833600:402300',    '1322006400:401200',    '1322092800:401600',    '1322179200:408000',    '1322265600:398733',    '1322438400:394300',    '1322524800:392600',    '1322611200:383800',    '1322784000:380300',    '1322956800:387800',    '1323043200:400613',    '1323129600:399891',    '1323216000:406400',    '1323302400:411029',    '1323388800:403086',    '1323475200:403789',    '1323561600:407885',    '1323648000:415750',    '1323734400:425898',    '1323820800:435390',    '1323907200:454416',    '1323993600:469089',    '1324080000:458691',    '1324166400:442249',    '1324252800:433153',    '1324339200:445773',    '1324425600:455252',    '1324512000:469261',    '1324598400:467213',    '1324684800:466086',    '1324771200:468615',    '1324857600:481574',    '1324944000:500191',    '1325030400:519397',    '1325116800:539071',    '1325203200:547634',    '1325289600:567386',    '1325376000:574912',    '1325462400:578790',    '1325548800:575378',    '1325635200:570967',    '1325721600:549807',    '1325808000:532151',    '1325894400:527482',    '1325980800:510696',    '1326067200:498613',    '1326153600:490491',    '1326240000:484886',    '1326326400:488700',    '1326412800:490156',    '1326499200:493239',    '1326585600:495893',    '1326672000:500354',    '1326758400:520409',    '1326844800:543573',    '1326931200:566599',    '1327017600:588787',    '1327104000:607253',    '1327190400:623829',    '1327276800:636120',    '1327363200:644790',    '1327449600:650510',    '1327536000:642783',    '1327622400:625046',    '1327708800:612629',    '1327795200:600032',    '1327881600:589498',    '1327968000:565144',    '1328054400:555780',    '1328140800:539359',    '1328227200:531555',    '1328313600:519082',    '1328400000:518521',    '1328486400:511445',    '1328572800:507918',    '1328659200:510155',    '1328745600:524313',    '1328832000:534778',    '1328918400:536549',    '1329004800:545961',    '1329091200:541904',    '1329177600:555005',    '1329264000:574203',    '1329350400:583633',    '1329436800:598750',    '1329523200:610818',    '1329609600:553530',    '1329696000:535361',    '1329782400:524615',    '1329868800:536968',    '1329955200:532436',    '1330041600:529187',    '1330128000:527870',    '1330214400:529566',    '1330300800:523291',    '1330387200:516300',    '1330473600:499771',    '1330560000:484298',    '1330646400:465860',    '1330732800:450041',    '1330819200:452102',    '1330905600:455819',    '1330992000:448209',    '1331078400:460679',    '1331164800:477184',    '1331251200:494658',    '1331337600:500415',    '1331424000:494973',    '1331510400:503684',    '1331596800:501313',    '1331683200:508622',    '1331769600:510827',    '1331856000:523293',    '1331942400:523250',    '1332028800:512877',    '1332115200:510257',    '1332201600:502391',    '1332288000:503847',    '1332374400:511173',    '1332460800:507542',    '1332547200:503911',    '1332633600:500279',    '1332720000:496648',    '1332806400:493017',    '1332892800:484184',    '1332979200:474428',    '1333065600:465780',    '1333152000:466432',    '1333238400:465236',    '1333324800:458920',    '1333411200:452597',    '1333497600:448232',    '1333584000:454680',    '1333670400:463335',    '1333756800:471861',    '1333843200:480393',    '1333929600:487401',    '1334016000:484382',    '1334102400:477199',    '1334188800:477870',    '1334275200:471492',    '1334361600:465879',    '1334448000:462997',    '1334534400:461172',    '1334620800:461837',    '1334707200:459308',    '1334793600:461754',    '1334880000:465168',    '1334966400:467973',    '1335052800:467163',    '1335139200:469706',    '1335225600:475777',    '1335312000:479156',    '1335398400:477020',    '1335484800:478896',    '1335571200:479330',    '1335657600:480869',    '1335744000:484471',    '1335830400:484538',    '1335916800:484709',    '1336003200:484636',    '1336089600:485892',    '1336176000:488971',    '1336262400:488981',    '1336348800:486416',    '1336435200:485829',    '1336521600:486302',    '1336608000:484923',    '1336694400:481384',    '1336780800:473158',    '1336867200:464452',    '1336953600:456676',    '1337040000:447771',    '1337126400:444012',    '1337212800:441339',    '1337299200:440307',    '1337385600:440478',    '1337472000:450454',    '1337558400:452444',    '1337644800:460057',    '1337731200:474669',    '1337817600:492851',    '1337904000:508263',    '1337990400:525676',    '1338076800:542469',    '1338163200:562988',    '1338249600:578572',    '1338336000:601276',    '1338422400:629779',    '1338508800:656693',    '1338595200:679877',    '1338681600:690231',    '1338768000:688027',    '1338854400:701812',    '1338940800:716780',    '1339027200:718633',    '1339113600:706504',    '1339200000:685537',    '1339286400:664548',    '1339372800:639838',    '1339459200:619777',    '1339545600:604911',    '1339632000:586095',    '1339718400:570230',    '1339804800:560202',    '1339891200:554939',    '1339977600:565340',    '1340064000:579161',    '1340150400:579419',    '1340236800:578608',    '1340323200:584309',    '1340409600:604627',    '1340496000:612314',    '1340582400:626170',    '1340668800:620534',    '1340755200:616176',    '1340841600:605515',    '1340928000:597540',    '1341014400:587272',    '1341100800:589262',    '1341187200:599214',    '1341273600:616259',    '1341360000:632952',    '1341446400:622341',    '1341532800:614618',    '1341619200:602033',    '1341705600:598487',    '1341792000:593091',    '1341878400:589793',    '1341964800:592059',    '1342051200:583345',    '1342137600:567673',    '1342224000:557594',    '1342310400:556782',    '1342396800:558546',    '1342483200:556237',    '1342569600:555880',    '1342656000:552241',    '1342742400:559230',    '1342828800:574532',    '1342915200:597466',    '1343001600:613037',    '1343088000:622391',    '1343174400:631267',    '1343260800:625725',    '1343347200:624955',    '1343433600:621302',    '1343520000:619840',    '1343606400:613166',    '1343692800:625928',    '1343779200:631692',    '1343865600:654659',    '1343952000:662026',    '1344038400:672777',    '1344124800:681407',    '1344211200:691326',    '1344297600:685001',    '1344384000:687682',    '1344470400:690500',    '1344556800:698492',    '1344643200:699470',    '1344729600:705052',    '1344816000:691379',    '1344902400:692074',    '1344988800:677206',    '1345075200:662281',    '1345161600:658685',    '1345248000:663855',    '1345334400:649459',    '1345420800:639180',    '1345507200:630244',    '1345593600:622659',    '1345680000:609215',    '1345766400:607196',    '1345852800:603043',    '1345939200:598522',    '1346025600:599459',    '1346112000:600828',    '1346198400:606832',    '1346284800:607741',    '1346371200:616069',    '1346457600:616471',    '1346544000:622682',    '1346630400:625767',    '1346716800:629014',    '1346803200:615144',    '1346889600:587640',    '1346976000:559155',    '1347062400:533507',    '1347148800:507789',    '1347235200:483066',    '1347321600:461957',    '1347408000:443291',    '1347494400:433085',    '1347580800:433047',    '1347667200:443931',    '1347753600:451041',    '1347840000:463691',    '1347926400:469097',    '1348012800:453150',    '1348099200:439135',    '1348185600:432732',    '1348272000:438864',    '1348358400:436406',    '1348444800:428694',    '1348531200:426252',    '1348617600:415046',    '1348704000:404340',    '1348790400:399743',    '1348876800:410663',    '1348963200:419496',    '1349049600:417995',    '1349136000:409560',    '1349222400:397062',    '1349308800:395187',    '1349395200:386363',    '1349481600:390361',    '1349568000:407281',    '1349654400:422155',    '1349740800:434636',    '1349827200:454307',    '1349913600:465386',    '1350000000:484018',    '1350086400:481399',    '1350172800:485566',    '1350259200:481304',    '1350345600:473463',    '1350432000:462209',    '1350518400:448823',    '1350604800:436489',    '1350691200:430782',    '1350777600:434948',    '1350864000:455203',    '1350950400:472972',    '1351036800:477288',    '1351123200:479559',    '1351209600:490828',    '1351296000:513458',    '1351382400:539070',    '1351468800:563388',    '1351555200:545340',    '1351641600:521824',    '1351728000:508814',    '1351814400:495746',    '1351900800:484261',    '1351987200:491664',    '1352073600:495346',    '1352160000:498437',    '1352246400:501527',    '1352332800:504618',    '1352419200:507709',    '1352505600:510799',    '1352592000:513890',    '1352678400:516980',    '1352764800:520071',    '1352851200:542436',    '1352937600:529288',    '1353024000:517938',    '1353110400:511318',    '1353196800:501027',    '1353283200:482166',    '1353369600:460789',    '1353456000:437749',    '1353542400:415861',    '1353628800:395067',    '1353715200:375313',    '1353801600:356547',    '1353888000:338719',    '1353974400:321783',    '1354060800:305693',    '1354147200:290408',    '1354233600:275887',    '1354320000:262092',    '1354406400:248987',    '1354492800:236537',    '1354579200:225095',    '1354665600:213958',    '1354752000:203260',    '1354838400:193272',    '1354924800:184599',    '1355011200:180822',    '1355097600:175306',    '1355184000:178156',    '1355270400:178526',    '1355356800:179003',    '1355443200:174412',    '1355529600:173165',    '1355616000:168954',    '1355702400:165187',    '1355788800:167097',    '1355875200:169408',    '1355961600:173010',    '1356048000:179356',    '1356134400:187238',    '1356220800:194598',    '1356307200:200834',    '1356393600:208631',    '1356480000:218528',    '1356566400:228424',    '1356652800:237429',    '1356739200:246702',    '1356825600:256368',    '1356912000:268877',    '1356998400:274522',    '1357084800:263297',    '1357171200:251638',    '1357257600:241107',    '1357344000:229319',    '1357430400:219250',    '1357516800:212125',    '1357603200:206483',    '1357689600:198210',    '1357776000:196683',    '1357862400:196923',    '1357948800:200170',    '1358035200:210157',    '1358121600:220665',    '1358208000:231699',    '1358294400:242484',    '1358380800:253470',    '1358467200:255015',    '1358553600:252815',    '1358640000:241110',    '1358726400:243828',    '1358812800:243523',    '1358899200:239455',    '1358985600:238645',    '1359072000:233907',    '1359158400:240565',    '1359244800:248322',    '1359331200:253470',    '1359417600:257754',    '1359504000:258242',    '1359590400:260182',    '1359676800:253784',    '1359763200:241553',    '1359849600:234274',    '1359936000:227949',    '1360022400:218449',    '1360108800:207722',    '1360195200:198490',    '1360281600:203643',    '1360368000:205695',    '1360454400:201721',    '1360540800:203606',    '1360627200:201441',    '1360713600:203542',    '1360800000:204149',    '1360886400:207157',    '1360972800:203332',    '1361059200:194148',    '1361145600:185985',    '1361232000:176745',    '1361318400:171484',    '1361404800:164308',    '1361491200:156801',    '1361577600:150387',    '1361664000:145220',    '1361750400:141556',    '1361836800:136850',    '1361923200:134909',    '1362009600:133356',    '1362096000:133356',    '1362182400:132582',    '1362268800:132625',    '1362355200:132308',    '1362441600:131872',    '1362528000:131702',    '1362614400:131258',    '1362700800:131128',    '1362787200:129652',    '1362873600:128335',    '1362960000:126700',    '1363046400:124165',    '1363132800:123137',    '1363219200:122625',    '1363305600:119757',    '1363392000:123109',    '1363478400:123012',    '1363564800:124747',    '1363651200:120147',    '1363737600:114980',    '1363824000:111291',    '1363910400:107174',    '1363996800:102556',    '1364083200:98267',    '1364169600:96004',    '1364256000:95959',    '1364342400:98858',    '1364428800:103597',    '1364515200:105555',    '1364601600:106155',    '1364688000:102086',    '1364774400:99830',    '1364860800:99693',    '1364947200:101369',    '1365033600:103045',    '1365120000:104721',    '1365206400:106396',    '1365292800:108072',    '1365379200:109748',    '1365465600:111424',    '1365552000:113579',    '1365638400:113579',    '1365724800:114223',    '1365811200:116538',    '1365897600:117412',    '1365984000:121543',    '1366070400:123885',    '1366156800:122925',    '1366243200:122925',    '1366329600:118495',    '1366416000:114565',    '1366502400:109045',    '1366588800:105902',    '1366675200:105155',    '1366761600:103815',    '1366848000:103408',    '1366934400:103408',    '1367020800:101716',    '1367107200:101102',    '1367193600:100941',    '1367280000:100370',    '1367366400:98671',    '1367452800:100471',    '1367539200:104836',    '1367625600:108519',    '1367712000:111522',    '1367798400:113699',    '1367884800:111746',    '1367971200:112410',    '1368057600:111557',    '1368144000:109864',    '1368230400:108010',    '1368316800:108749',    '1368403200:107574',    '1368489600:106814',    '1368576000:103367',    '1368662400:99625',    '1368748800:98735',    '1368835200:98735',    '1368921600:98071',    '1369008000:97372',    '1369094400:97327',    '1369180800:98474',    '1369267200:98474',    '1369353600:98164',    '1369440000:98164',    '1369526400:98560',    '1369612800:101335',    '1369699200:101481',    '1369785600:101481',    '1369872000:100796',    '1369958400:100796',    '1370044800:97227',    '1370131200:101526',    '1370217600:105892',    '1370304000:105892',    '1370390400:109916',    '1370476800:113725',    '1370563200:117469',    '1370649600:116178',    '1370736000:117836',    '1370822400:119116',    '1370908800:117228',    '1370995200:115317',    '1371081600:119113',    '1371168000:118758',    '1371254400:120199',    '1371340800:121468',    '1371427200:121607',    '1371513600:121607',    '1371600000:120307',    '1371686400:117648',    '1371772800:114507',    '1371859200:114055',    '1371945600:113342',    '1372032000:113337',    '1372118400:113586',    '1372204800:113093',    '1372291200:118006',    '1372377600:121023',    '1372464000:123761',    '1372550400:128897',    '1372636800:132616',    '1372723200:135836',    '1372809600:142219',    '1372896000:149189',    '1372982400:155996',    '1373068800:160200',    '1373155200:165665',    '1373241600:163355',    '1373328000:158982',    '1373414400:153609',    '1373500800:148730',    '1373587200:148730',    '1373673600:142854',    '1373760000:139450',    '1373846400:140274',    '1373932800:143926',    '1374019200:146131',    '1374105600:148335',    '1374192000:150540',    '1374278400:152744',    '1374364800:154949',    '1374451200:157153',    '1374537600:157153',    '1374624000:154942',    '1374710400:155385',    '1374796800:154541',    '1374883200:151454',    '1374969600:150634',    '1375056000:150634',    '1375142400:151760',    '1375228800:151760',    '1375315200:151274',    '1375401600:150288',    '1375488000:150288',    '1375574400:147833',    '1375660800:147508',    '1375747200:147508',    '1375833600:145325',    '1375920000:143398',    '1376006400:143398',    '1376092800:142144',    '1376179200:140562',    '1376265600:140562',    '1376352000:140509',    '1376438400:140619',    '1376524800:140140',    '1376611200:138617',    '1376697600:138617',    '1376784000:136917',    '1376870400:132790',    '1376956800:128993',    '1377043200:128993',    '1377129600:124264',    '1377216000:124264',    '1377302400:119374',    '1377388800:119374',    '1377475200:115651',    '1377561600:113578',    '1377648000:113578',    '1377734400:113123',    '1377820800:113123',    '1377907200:113596',    '1377993600:113596',    '1378080000:114447',    '1378166400:114447',    '1378252800:112351',    '1378339200:112351',    '1378425600:110566',    '1378512000:110566',    '1378598400:109419',    '1378684800:109419',    '1378771200:108084',    '1378857600:108084',    '1378944000:108398',    '1379030400:108398',    '1379116800:108043',    '1379203200:108043',    '1379289600:107496',    '1379376000:107496',    '1379462400:107806',    '1379548800:107806',    '1379635200:106486',    '1379721600:106486',    '1379808000:103374',    '1379894400:103374',    '1379980800:101754',    '1380067200:101754',    '1380153600:101491',    '1380240000:101491',    '1380326400:100354',    '1380412800:100354',    '1380499200:100267',    '1380585600:100267',    '1380672000:101235',    '1380758400:101235',    '1380844800:105352',    '1380931200:105352',    '1381017600:109583',    '1381104000:109583',    '1381190400:112097',    '1381276800:114612',    '1381363200:117126',    '1381449600:119640',    '1381536000:122154',    '1381622400:124669',    '1381708800:127183',    '1381795200:129697',    '1381881600:133770',    '1381968000:133770',    '1382054400:139246',    '1382140800:139246',    '1382227200:144195',    '1382313600:150725',    '1382400000:150947',    '1382486400:144776',    '1382572800:137561',    '1382659200:130682',    '1382745600:130682',    '1382832000:124157',    '1382918400:117973',    '1383004800:113118',    '1383091200:107650',    '1383177600:107650',    '1383264000:104776',    '1383350400:103821',    '1383436800:103821',    '1383523200:103316',    '1383609600:101262',    '1383696000:101262',    '1383782400:98471',    '1383868800:97841',    '1383955200:97841',    '1384041600:97077',    '1384128000:97077',    '1384214400:96888',    '1384300800:96888',    '1384387200:96616',    '1384473600:96616',    '1384560000:95752',    '1384646400:93442',    '1384732800:89915',    '1384819200:89915',    '1384905600:89049',    '1384992000:89049',    '1385078400:87508',    '1385164800:87508',    '1385251200:84647',    '1385337600:84647',    '1385424000:82715',    '1385510400:80782',    '1385596800:78850',    '1385683200:76917',    '1385769600:74985',    '1385856000:73052',    '1385942400:71120',    '1386028800:71120',    '1386115200:71778',    '1386201600:72449',    '1386288000:72449',    '1386374400:73330',    '1386460800:72680',    '1386547200:72701',    '1386633600:74212',    '1386720000:74212',    '1386806400:73946',    '1386892800:73946',    '1386979200:72005',    '1387065600:72005',    '1387152000:72430',    '1387238400:72430',    '1387324800:73754',    '1387411200:76344',    '1387497600:76344',    '1387584000:77864',    '1387670400:77864',    '1387756800:79638',    '1387843200:80371',    '1387929600:80371',    '1388016000:81570',    '1388102400:81570',    '1388188800:82241',    '1388275200:84065',    '1388361600:84065',    '1388448000:84959',    '1388534400:87545',    '1388620800:89241',    '1388707200:90401',    '1388793600:91400',    '1388880000:91400',    '1388966400:93557',    '1389052800:96099',    '1389139200:99222',    '1389225600:99222',    '1389312000:102414',    '1389398400:102414',    '1389484800:106543',    '1389571200:110472',    '1389657600:113870',    '1389744000:116832',    '1389830400:116832',    '1389916800:121370',    '1390003200:121370',    '1390089600:125581',    '1390176000:125581',    '1390262400:129826',    '1390348800:134217',    '1390435200:139038',    '1390521600:144432',    '1390608000:150504',    '1390694400:157153',    '1390780800:157153',    '1390867200:162885',    '1390953600:162885',    '1391040000:164417',    '1391126400:168748',    '1391212800:173332',    '1391299200:179689',    '1391385600:183809',    '1391472000:183809',    '1391558400:182081',    '1391644800:174422',    '1391731200:166603',    '1391817600:160205',    '1391904000:156602',    '1391990400:151485',    '1392076800:148968',    '1392163200:146864',    '1392249600:146298',    '1392336000:146120',    '1392422400:146872',    '1392508800:146872',    '1392595200:149062',    '1392681600:149062',    '1392768000:148055',    '1392854400:142763',    '1392940800:137925',    '1393027200:135565',    '1393113600:131831',    '1393200000:127411',    '1393286400:127411',    '1393372800:126394',    '1393459200:128216',    '1393545600:128216',    '1393632000:129949',    '1393718400:129949',    '1393804800:130980',    '1393891200:130980',    '1393977600:132622',    '1394064000:132622',    '1394150400:132414',    '1394236800:130072',    '1394323200:127666',    '1394409600:126301',    '1394496000:126301',    '1394582400:124639',    '1394668800:122721',    '1394755200:120550',    '1394841600:117588',    '1394928000:117588',    '1395014400:115183',    '1395100800:115183',    '1395187200:111602',    '1395273600:108610',    '1395360000:108610',    '1395446400:105226',    '1395532800:101245',    '1395619200:97549',    '1395705600:97549',    '1395792000:96075',    '1395878400:96075',    '1395964800:95757',    '1396051200:95757',    '1396137600:93485',    '1396224000:92712',    '1396310400:92075',    '1396396800:92075',    '1396483200:93088',    '1396569600:93792',    '1396656000:94513',    '1396742400:94513',    '1396828800:95650',    '1396915200:95650',    '1397001600:96336',    '1397088000:96397',    '1397174400:96397',    '1397260800:96877',    '1397347200:96877',    '1397433600:96677',    '1397520000:96677',    '1397606400:98196',    '1397692800:99215',    '1397779200:99950',    '1397865600:99950',    '1397952000:101410',    '1398038400:101410',    '1398124800:101326',    '1398211200:102805',    '1398297600:103707',    '1398384000:103707',    '1398470400:105986',    '1398556800:106765',    '1398643200:106765',    '1398729600:108512',    '1398816000:108512',    '1398902400:109769',    '1398988800:111588',    '1399075200:112994',    '1399161600:110731',    '1399248000:108162',    '1399334400:108162',    '1399420800:103204',    '1399507200:99127',    '1399593600:99127',    '1399680000:97847',    '1399766400:93405',    '1399852800:91753',    '1399939200:90101',    '1400025600:87664',    '1400112000:87664',    '1400198400:88670',    '1400284800:88670',    '1400371200:90347',    '1400457600:90347',    '1400544000:89648',    '1400630400:89648',    '1400716800:88963',    '1400803200:88963',    '1400889600:89742',    '1400976000:93050',    '1401062400:93050',    '1401148800:96784',    '1401235200:96784',    '1401321600:100499',    '1401408000:100499',    '1401494400:104096',    '1401580800:104488',    '1401667200:104105',    '1401753600:101971',    '1401840000:101971',    '1401926400:102196',    '1402012800:100785',    '1402099200:100785',    '1402185600:98481',    '1402272000:97842',    '1402358400:97842',    '1402444800:97600',    '1402531200:97600',    '1402617600:97220',    '1402704000:99134',    '1402790400:100700',    '1402876800:100700',    '1402963200:103874',    '1403049600:106625',    '1403136000:106625',    '1403222400:106521',    '1403308800:106521',    '1403395200:109254',    '1403481600:112276',    '1403568000:112276',    '1403654400:111966',    '1403740800:111966',    '1403827200:111485',    '1403913600:111485',    '1404000000:111776',    '1404086400:111972',    '1404172800:111972',    '1404259200:113441',    '1404345600:113441',    '1404432000:115492',    '1404518400:116693',    '1404604800:116693',    '1404691200:117861',    '1404777600:117389',    '1404864000:117389',    '1404950400:117569',    '1405036800:117569',    '1405123200:118830',    '1405209600:119502',    '1405296000:119221',    '1405382400:118863',    '1405468800:117340',    '1405555200:114286',    '1405641600:110800',    '1405728000:106886',    '1405814400:106886',    '1405900800:103918',    '1405987200:102584',    '1406073600:99896',    '1406160000:99264',    '1406246400:99264',    '1406332800:98477',    '1406419200:99424',    '1406505600:100318',    '1406592000:99299',    '1406678400:97755',    '1406764800:96507',    '1406851200:95709',    '1406937600:92975',    '1407024000:91590',    '1407110400:89691',    '1407196800:88542',    '1407283200:88895',    '1407369600:88698',    '1407456000:89218',    '1407542400:88795',    '1407628800:88717',    '1407715200:89111',    '1407801600:89690',    '1407888000:90355',    '1407974400:91191',    '1408060800:91984',    '1408147200:92118',    '1408233600:90967',    '1408320000:89809',    '1408406400:87058',    '1408492800:85693',    '1408579200:84241',    '1408665600:81429',    '1408752000:79194',    '1408838400:77879',    '1408924800:76221',    '1409011200:75330',    '1409097600:73501',    '1409184000:75247',    '1409270400:75093',    '1409356800:75756',    '1409443200:75756',    '1409529600:75899',    '1409616000:75074',    '1409702400:74805',    '1409788800:75573',    '1409875200:75721',    '1409961600:75435',    '1410048000:75212',    '1410134400:74241',    '1410220800:73046',    '1410307200:72386',    '1410393600:73081',    '1410480000:73979',    '1410566400:73979',    '1410652800:74757',    '1410739200:75765',    '1410825600:76141',    '1410912000:77787',    '1410998400:77787',    '1411084800:78648',    '1411171200:79765',    '1411257600:80399',    '1411344000:80955',    '1411430400:81814',    '1411516800:82092',    '1411603200:81803',    '1411689600:81554',    '1411776000:81554',    '1411862400:79714',    '1411948800:77946',    '1412035200:77946',    '1412121600:76939',    '1412208000:74711',    '1412294400:74513',    '1412380800:73516',    '1412467200:72485',    '1412553600:73073',    '1412640000:71146',    '1412726400:71146',    '1412812800:71720',    '1412899200:71867',    '1412985600:73258',    '1413072000:74228',    '1413158400:75580',    '1413244800:75821',    '1413331200:75821',    '1413417600:75707',    '1413504000:75707',    '1413590400:74368',    '1413676800:73741',    '1413763200:72608',    '1413849600:71869',    '1413936000:71304',    '1414022400:71695',    '1414108800:73526',    '1414195200:75094',    '1414281600:75849',    '1414368000:77670',    '1414454400:77670',    '1414540800:79135',    '1414627200:78418',    '1414713600:78418',    '1414800000:76888',    '1414886400:77278',    '1414972800:76468',    '1415059200:76403',    '1415145600:76403',    '1415232000:77828',    '1415318400:77828',    '1415404800:77619',    '1415491200:77965',    '1415577600:77965',    '1415664000:75299',    '1415750400:72413',    '1415836800:73361',    '1415923200:74473',    '1416009600:74586',    '1416096000:74586',    '1416182400:73608',    '1416268800:74598',    '1416355200:76249',    '1416441600:76249',    '1416528000:76088',    '1416614400:76016',    '1416700800:76016',    '1416787200:76026',    '1416873600:76615',    '1416960000:78340',    '1417046400:78339',    '1417132800:78339',    '1417219200:78149',    '1417305600:76522',    '1417392000:73778',    '1417478400:73778',    '1417564800:72169',    '1417651200:72169',    '1417737600:71366',    '1417824000:72198',    '1417910400:72636',    '1417996800:73951',    '1418083200:73951',    '1418169600:73838',    '1418256000:73838',    '1418342400:72486',    '1418428800:73058',    '1418515200:72328',    '1418601600:73638',    '1418688000:73638',    '1418774400:73206',    '1418860800:72627',    '1418947200:73143',    '1419033600:74922',    '1419120000:75752',    '1419206400:74216',    '1419292800:73556',    '1419379200:73020',    '1419465600:73380',    '1419552000:73516',    '1419638400:73828',    '1419724800:73828',    '1419811200:73536',    '1419897600:74393',    '1419984000:72696',    '1420070400:72515',    '1420156800:73118',    '1420243200:73398',    '1420329600:73351',    '1420416000:73289',    '1420502400:73834',    '1420588800:75416',    '1420675200:76188',    '1420761600:76188',    '1420848000:76400',    '1420934400:75263',    '1421020800:74978',    '1421107200:74453',    '1421193600:72944',    '1421280000:73488',    '1421366400:73488',    '1421452800:72746',    '1421539200:71584',    '1421625600:71753',    '1421712000:72062',    '1421798400:71587',    '1421884800:71961',    '1421971200:70699',    '1422057600:70524',    '1422144000:72076',    '1422230400:72863',    '1422316800:73923',    '1422403200:73923',    '1422489600:73603',    '1422576000:73093',    '1422662400:72390',    '1422748800:72888',    '1422835200:70960',    '1422921600:70960',    '1423008000:71817',    '1423094400:72443',    '1423180800:73175',    '1423267200:73175',    '1423353600:72212',    '1423440000:69846',    '1423526400:68846',    '1423612800:69481',    '1423699200:69481',    '1423785600:70856',    '1423872000:70654',    '1423958400:70975',    '1424044800:72307',    '1424131200:74799',    '1424217600:75897',    '1424304000:77900',    '1424390400:77634',    '1424476800:76765',    '1424563200:76765',    '1424649600:77177',    '1424736000:76242',    '1424822400:75496',    '1424908800:75270',    '1424995200:73069',    '1425081600:74471',    '1425168000:74689',    '1425254400:74373',    '1425340800:74373',    '1425427200:73321',    '1425513600:73321',    '1425600000:73723',    '1425686400:71989',    '1425772800:72527',    '1425859200:73366',    '1425945600:73366',    '1426032000:74058',    '1426118400:74058',    '1426204800:74397',    '1426291200:73083',    '1426377600:72362',    '1426464000:71958',    '1426550400:71958',    '1426636800:72868',    '1426723200:72868',    '1426809600:71986',    '1426896000:71986',    '1426982400:71814',    '1427068800:70234',    '1427155200:71045',    '1427241600:71045',    '1427328000:70988',    '1427414400:70988',    '1427500800:71403',    '1427587200:70917',    '1427673600:69332',    '1427760000:69256',    '1427846400:69408',    '1427932800:69408',    '1428019200:69682',    '1428105600:70579',    '1428192000:70828',    '1428278400:70991',    '1428364800:70991',    '1428451200:70476',    '1428537600:70451',    '1428624000:70410',    '1428710400:70439',    '1428796800:68765',    '1428883200:68765',    '1428969600:66427',    '1429056000:63552',    '1429142400:63552',    '1429228800:61858',    '1429315200:59104',    '1429401600:57122',    '1429488000:55209',    '1429574400:55209',    '1429660800:54368',    '1429747200:55602',    '1429833600:55602',    '1429920000:57776',    '1430006400:59702',    '1430092800:60866',    '1430179200:62088',    '1430265600:61170',    '1430352000:62123',    '1430438400:62123',    '1430524800:60265',    '1430611200:59371',    '1430697600:59371',    '1430784000:59708',    '1430870400:61695',    '1430956800:61695',    '1431043200:62967',    '1431129600:63745',    '1431216000:61328',    '1431302400:60301',    '1431388800:59922',    '1431475200:60804',    '1431561600:60804',    '1431648000:59831',    '1431734400:58119',    '1431820800:58496',    '1431907200:58299',    '1431993600:58299',    '1432080000:58225',    '1432166400:58225',    '1432252800:59599',    '1432339200:59599',    '1432425600:60941',    '1432512000:61941',    '1432598400:62511',    '1432684800:61133',    '1432771200:61463',    '1432857600:61463',    '1432944000:62433',    '1433030400:63253',    '1433116800:62681',    '1433203200:63403',    '1433289600:63403',    '1433376000:63708',    '1433462400:63708',    '1433548800:62698',    '1433635200:62894',    '1433721600:62511',    '1433808000:63192',    '1433894400:63192',    '1433980800:64102',    '1434067200:62985',    '1434153600:62985',    '1434240000:62675',    '1434326400:62252',    '1434412800:62017',    '1434499200:62135',    '1434585600:61995',    '1434672000:61713',    '1434758400:61936',    '1434844800:61733',    '1434931200:61733',    '1435017600:59532',    '1435104000:57699',    '1435190400:57699',    '1435276800:56121',    '1435363200:56121',    '1435449600:55523',    '1435536000:55285',    '1435622400:55359',    '1435708800:55359',    '1435795200:55963',    '1435881600:55963',    '1435968000:56371',    '1436054400:56371',    '1436140800:57531',    '1436227200:58490',    '1436313600:58490',    '1436400000:59942',    '1436486400:61746',    '1436572800:61746',    '1436659200:60879',    '1436745600:60658',    '1436832000:60658',    '1436918400:60640',    '1437004800:59890',    '1437091200:60584',    '1437177600:60584',    '1437264000:60497',    '1437350400:58713',    '1437436800:58713',    '1437523200:57569',    '1437609600:57472',    '1437696000:57472',    '1437782400:56547',    '1437868800:54209',    '1437955200:53826',    '1438041600:52791',    '1438128000:51593',    '1438214400:50743',    '1438300800:50743',    '1438387200:49064',    '1438473600:47446',    '1438560000:45434',    '1438646400:43617',    '1438732800:43617',    '1438819200:43293',    '1438905600:44143',    '1438992000:43593',    '1439078400:43230',    '1439164800:43230',    '1439251200:42482',    '1439337600:42482',    '1439424000:42090',    '1439510400:41388',    '1439596800:41098',    '1439683200:41098',    '1439769600:42485',    '1439856000:43875',    '1439942400:45177',    '1440115200:46149',    '1440201600:46149',    '1440288000:46614',    '1440374400:46614',    '1440374400:45983',    '1440460800:44634',    '1440547200:44634',    '1440633600:43626',    '1440720000:43124',    '1440806400:43124',    '1440892800:42634',    '1440979200:42816',    '1441065600:42816',    '1441065600:42375',    '1441152000:42375',    '1441238400:42132',    '1441324800:42132',    '1441411200:41907',    '1441497600:40820',    '1441584000:40820',    '1441670400:40066',    '1441756800:40066',    '1441843200:39799',    '1441843200:38997',    '1441929600:38997',    '1442016000:38810',    '1442102400:38027',    '1442188800:37841',    '1442275200:37841',    '1442361600:37058',    '1442448000:36456',    '1442534400:36456',    '1442620800:36478',    '1442707200:36563',    '1442793600:36563',    '1442880000:36830',    '1442966400:36922',    '1443052800:36624',    '1443139200:36349',    '1443225600:36349',    '1443312000:36220',    '1443398400:35316',    '1443484800:35347',    '1443571200:35347',    '1443657600:35507',    '1443744000:35507',    '1443830400:36298',    '1443916800:36298',    '1444089600:36456',    '1444348800:37579',    '1444521600:37513',    '1444608000:37513',    '1444694400:37597',    '1444780800:37133',    '1444867200:37133',    '1444953600:36798',    '1445040000:37093',    '1445126400:37688',    '1445212800:37688',    '1445212800:38025',    '1445299200:38025',    '1445385600:38028',    '1445472000:38028',    '1445558400:38166',    '1445644800:37534',    '1445731200:37439',    '1445817600:37439',    '1445904000:36479',    '1445990400:36676',    '1446076800:37114',    '1446163200:37114',    '1446249600:37004',    '1446336000:37004',    '1446422400:37004',    '1446422400:37051',    '1446508800:37051',    '1446595200:37519',    '1446681600:37519',    '1446768000:38427',    '1446854400:39661',    '1446940800:39661',    '1447027200:39661',    '1447027200:41292',    '1447113600:41292',    '1447200000:40881',    '1447286400:40881',    '1447372800:41528',    '1447459200:41528',    '1447545600:43054',    '1447632000:43054',    '1447718400:44895',    '1447804800:44895',    '1447977600:46564',    '1448064000:47538',    '1448150400:47538',    '1448236800:47538',    '1448236800:47333',    '1448323200:47333',    '1448409600:48331',    '1448496000:48331',    '1448582400:48556',    '1448668800:48556',    '1448755200:48805',    '1448841600:48805',    '1448928000:49547',    '1449014400:50420',    '1449100800:50420',    '1449187200:52657',    '1449273600:52657',    '1449360000:53423',    '1449446400:53423',    '1449446400:53423',    '1449532800:53475',    '1449619200:53770',    '1449705600:53770',    '1449792000:53182',    '1449878400:53374',    '1449964800:54660',    '1450051200:54660',    '1450137600:54897',    '1450224000:54897',    '1450310400:55509',    '1450396800:55509',    '1450483200:54558',    '1450569600:54558',    '1450656000:55788',    '1450742400:57971',    '1450828800:57971',    '1450915200:59368',    '1451001600:58419',    '1451088000:58419',    '1451174400:60440',    '1451260800:61259',    '1451347200:61259',    '1451433600:60606',    '1451520000:59615',    '1451606400:59615',    '1451692800:59581',    '1451779200:61247',    '1451865600:61870',    '1451952000:61870',    '1452124800:64480',    '1452211200:64571',    '1452297600:64571',    '1452384000:64543',    '1452470400:62675',    '1452556800:62675',    '1452643200:61973',    '1452729600:61973',    '1452816000:63356',    '1452902400:63356',    '1452988800:62241',    '1453075200:62241',    '1453161600:60535',    '1453248000:60535',    '1453334400:61213',    '1453420800:61213',    '1453507200:60978',    '1453593600:60978',    '1453680000:61362',    '1453766400:58756',    '1453852800:56184',    '1453939200:53374',    '1454025600:50804',    '1454112000:48683',    '1454198400:46743',    '1454284800:46743',    '1454371200:44405',    '1454371200:42207',    '1454457600:41360',    '1454544000:41360',    '1454630400:40701',    '1454716800:39918',    '1454803200:39918',    '1454889600:40286',    '1454976000:41022',    '1455062400:42982',    '1455148800:42982',    '1455235200:44425',    '1455321600:46241',    '1455408000:48004',    '1455494400:48004',    '1455494400:48004',    '1455580800:49721',    '1455667200:49721',    '1455753600:51753',    '1455840000:51753',    '1455926400:52273',    '1456012800:52273',    '1456099200:52273',    '1456185600:52705',    '1456272000:54006',    '1456358400:54006',    '1456444800:54313',    '1456531200:54313',    '1456617600:54873',    '1456704000:55406',    '1456790400:56468',    '1456876800:56468',    '1456963200:56934',    '1457049600:56934',    '1457136000:57589',    '1457222400:57589',    '1457308800:58248',    '1457481600:59827',    '1457568000:59827',    '1457654400:59478',    '1457740800:61023',    '1457827200:62419',    '1457913600:62419',    '1458000000:62859',    '1458086400:62859',    '1458172800:63526',    '1458259200:61965',    '1458345600:61965',    '1458432000:61511',    '1458518400:60497',    '1458604800:60497',    '1458691200:60564',    '1458777600:60564',    '1458864000:61600',    '1458950400:60433',    '1459036800:60225',    '1459123200:60225',    '1459209600:58764',    '1459296000:59807',    '1459382400:59807',    '1459468800:60485',    '1459555200:60865',    '1459641600:60865',    '1459728000:61561',    '1459814400:62795',    '1459900800:62795',    '1459987200:62482',    '1460073600:62482',    '1460160000:63591',    '1460246400:63375',    '1460419200:61628',    '1460505600:61628',    '1460592000:61911',    '1460678400:61911',    '1460764800:61761',    '1460851200:61761',    '1460937600:61697',    '1461024000:61697',    '1461110400:62046',    '1461196800:62046',    '1461283200:62653',    '1461369600:62653',    '1461456000:64044',    '1461542400:64044',    '1461628800:64277',    '1461715200:63605',    '1461801600:63605',    '1461888000:63218',    '1461974400:63218',    '1462060800:64030',    '1462147200:64030',    '1462233600:65709',    '1462320000:65709',    '1462406400:65699',    '1462492800:65699',    '1462579200:65863',    '1462665600:65863',    '1462752000:65633',    '1462838400:65633',    '1462924800:66582',    '1463011200:66582',    '1463097600:67121',    '1463184000:67121',    '1463270400:68387',    '1463356800:68387',    '1463443200:67443',    '1463529600:68100',    '1463616000:68100',    '1463702400:68215',    '1463788800:68215',    '1463875200:65923',    '1463961600:65923',    '1464048000:64074',    '1464134400:63266',    '1464220800:63266',    '1464307200:64512',    '1464393600:64512',    '1464480000:65556',    '1464566400:65556',    '1464652800:64441',    '1464739200:64441',    '1464825600:64934',    '1464912000:64934',    '1464998400:64587',    '1465084800:64587',    '1465171200:62491',    '1465257600:62612',    '1465344000:62612',    '1465430400:63170',    '1465862400:63506',    '1466035200:63357',    '1466121600:61809',    '1466208000:62476',    '1466294400:62476',    '1466380800:63015',    '1466467200:63377',    '1466553600:63377',    '1466640000:64255',    '1466726400:65185',    '1466812800:65185',    '1466899200:65103',    '1466985600:65103',    '1467072000:62989',    '1467158400:62641',    '1467244800:62641',    '1467417600:62175',    '1467504000:62262',    '1467590400:62262',    '1467676800:61783',    '1467763200:61470',    '1467849600:60786',    '1467936000:60786',    '1468022400:61042',    '1468108800:61042',    '1468195200:61042',    '1468281600:60402',    '1468627200:60510',    '1468713600:60510',    '1468800000:59005',    '1468886400:59005',    '1468972800:56948',    '1469318400:56363',    '1469404800:56363',    '1469836800:56559',    '1470009600:55395',    '1470096000:53892',    '1470182400:53892',    '1470268800:53453',    '1470355200:53453',    '1470441600:53369',    '1470528000:53369',    '1470614400:53369',    '1470700800:53611',    '1470787200:53988',    '1470873600:53988',    '1470960000:54032',    '1471046400:54032',    '1471132800:54298',    '1471219200:54298',    '1471305600:54527',    '1471478400:54356',    '1471564800:54356',    '1471651200:54044',    '1471737600:54044',    '1471824000:54044',    '1471824000:53806',    '1471910400:53806',    '1471996800:52806',    '1472083200:52806',    '1472169600:52665',    '1472256000:52665',    '1472428800:51616',    '1472601600:51616',    '1472688000:51023',    '1472774400:51023',    '1472860800:51023',    '1472947200:50747',    '1473033600:50747',    '1473120000:51234',    '1473206400:51234',    '1473292800:51137',    '1473379200:51137',    '1473465600:50544',    '1473552000:50544',    '1473638400:49550',    '1473724800:49550',    '1473811200:49175',    '1473897600:49175',    '1473984000:50669',    '1474070400:50669',    '1474156800:50669',    '1474243200:49671',    '1474329600:49671',    '1474761600:47154',    '1474848000:47154',    '1474761600:47154',    '1474934400:48230',    '1475020800:48933',    '1475107200:48933',    '1475280000:48951',    '1475366400:48423',    '1475452800:48423',    '1475539200:48086',    '1475625600:48086',    '1475712000:48511',    '1475798400:48511',    '1475971200:49232',    '1476057600:49232',    '1476144000:49232',    '1476144000:49232',    '1476230400:49767',    '1476316800:49767',    '1476403200:49566',    '1476489600:49566',    '1476662400:48835',    '1476748800:48835',    '1476835200:48431',    '1476921600:48431',    '1477008000:48431',    '1477094400:47506',    '1477180800:47506',    '1477267200:47506',    '1477353600:46480',    '1477440000:46480',    '1477526400:45367',    '1477612800:45367',    '1477699200:45367',    '1477785600:45199',    '1477872000:45199',    '1477958400:45898',    '1478044800:45898',    '1478131200:45898',    '1478217600:44847',    '1478304000:44847',    '1478390400:43520',    '1478476800:43520',    '1478563200:43520',    '1478649600:41907',    '1478736000:41907',    '1478908800:42601',    '1478995200:42601',    '1479081600:42434',    '1479427200:43179',    '1479513600:42878',    '1479600000:42878',    '1479686400:42878',    '1479772800:42966',    '1479945600:43398',    '1480032000:43478',    '1480118400:43478',    '1480204800:43723',    '1480291200:43723',    '1480377600:43723',    '1480464000:42389',    '1480550400:42389',    '1480723200:42070',    '1480809600:42070',    '1480896000:40715',    '1480982400:40715',    '1481068800:40249',    '1481155200:40249',    '1481241600:39122',    '1481328000:39122',    '1481414400:38088',    '1481500800:38088',    '1481587200:37761',    '1481673600:37761',    '1481760000:38325',    '1481846400:38325',    '1481932800:37298',    '1482019200:37298',    '1482105600:36718',    '1482192000:36471',    '1482278400:36471',    '1482364800:35583',    '1482451200:35583',    '1482537600:35303',    '1482624000:35303',    '1482796800:34660',    '1482883200:33955',    '1482969600:33955',    '1483056000:33545',    '1483142400:33545',    '1483228800:33423',    '1483315200:33423',    '1483401600:33423',    '1483488000:33607',    '1483574400:34514',    '1483660800:34514',    '1483747200:35138',    '1483833600:35138',    '1483920000:35547',    '1484006400:35547',    '1484092800:36446',    '1484179200:36446',    '1484265600:36420',    '1484352000:36420',    '1484438400:37174',    '1484524800:37174',    '1484611200:37831',    '1484697600:37831',    '1484784000:37667',    '1484870400:37667',    '1484956800:37841',    '1485043200:37841',    '1485129600:38415',    '1485216000:38415',    '1485302400:39285',    '1485388800:39285',    '1485475200:39603',    '1485561600:39603',    '1485648000:39305',    '1485734400:39305',    '1485734400:39305',    '1485820800:38719',    '1485907200:38719',    '1486080000:38975',    '1486166400:38683',    '1486252800:37750',    '1486425600:37089',    '1486598400:36136',    '1486684800:36136',    '1486857600:35690',    '1486944000:35357',    '1487030400:35235',    '1487203200:34963',    '1487289600:34963',    '1487376000:34705',    '1487462400:34705',    '1487548800:35175',    '1487635200:35175',    '1487721600:35955',    '1487894400:37151',    '1487980800:37151',    '1488067200:37423',    '1488153600:37423',    '1488240000:36962',    '1488326400:36962',    '1488499200:36824',    '1488585600:37554',    '1488758400:37648',    '1488931200:38177',    '1489017600:38177',    '1489190400:38622',    '1489363200:37786',    '1489449600:37218',    '1489622400:37046',    '1489795200:36779',    '1489968000:36557',    '1490140800:36463',    '1490313600:35244',    '1490400000:35244',    '1490572800:34372',    '1490659200:33845',    '1490745600:33845',    '1490918400:33369',    '1491091200:33662',    '1491264000:33028',    '1491350400:32867',    '1491436800:32867',    '1491609600:33579',    '1491696000:33579',    '1491782400:33343',    '1491868800:33343',    '1492041600:33432',    '1492214400:33888',    '1492387200:33888',    '1492473600:35430',    '1492473600:35430',    '1492646400:36819',    '1492819200:37647',    '1492992000:38722',    '1493078400:38722',    '1493251200:39915',    '1493424000:40529',    '1493596800:40988',    '1493769600:42815',    '1493856000:44285',    '1494028800:46044',    '1494201600:46547',    '1494374400:47467',    '1494374400:47467',    '1494460800:47467',    '1494547200:47467',    '1494633600:49432',    '1494806400:51426',    '1494892800:51426',    '1495065600:53130',    '1495152000:54814',    '1495238400:54814',    '1495324800:55002',    '1495411200:55002',    '1495584000:55581',    '1495670400:56952',    '1495843200:58387',    '1495929600:58387',    '1496016000:58960',    '1496188800:59139',    '1496275200:59139',    '1496448000:60246',    '1496534400:62266',    '1496620800:62266',    '1496793600:61351',    '1496880000:60443',    '1497052800:60056',    '1497139200:60021',    '1497225600:59875',    '1497312000:59875',    '1497484800:59125',    '1497657600:58978',    '1497830400:58378',    '1497916800:58378',    '1498003200:58289',    '1498089600:58289',    '1498262400:58032',    '1498348800:59147',    '1498521600:59756',    '1498694400:60431',    '1498867200:61646',    '1498953600:61646',    '1499040000:61646',    '1499126400:61287',    '1499299200:61356',    '1499472000:61151',    '1499644800:60335',    '1499817600:58720',    '1499990400:56536',    '1500076800:54442',    '1500249600:53383',    '1500422400:52802',    '1500595200:52763',    '1500768000:51704',    '1500940800:50689',    '1501027200:50689',    '1501200000:48731',    '1501372800:47669',    '1501459200:47004',    '1501632000:47004',    '1501804800:45433',    '1501891200:43161',    '1502064000:41400',    '1502236800:39438',    '1502409600:37875',    '1502496000:37875',    '1502668800:36266',    '1502755200:36266',    '1502928000:34951',    '1503100800:34122',    '1503187200:34168',    '1503360000:34168',    '1503446400:34234',    '1503619200:34234',    '1503792000:33546',    '1503878400:33827',    '1504051200:34583',    '1504224000:34583',    '1504396800:34331',    '1504396800:34331',    '1504483200:35032',    '1504569600:35032',    '1504742400:36356',    '1504915200:36277',    '1505088000:38001',    '1505174400:38001',    '1505347200:38807',    '1505520000:40116',    '1505606400:40116',    '1505692800:40876',    '1505779200:40876',    '1506211200:44926',    '1506384000:46872',    '1506470400:46872',    '1506643200:48899',    '1506729600:51005',    '1506816000:51005',    '1506988800:53166',    '1506988800:53166',    '1507161600:54206',    '1507248000:54206',    '1507420800:55288',    '1507593600:55347',    '1507766400:55107',    '1507939200:53101',    '1508025600:52415',    '1508198400:52415',    '1508284800:50793',    '1508457600:50793',    '1508544000:48295',    '1508716800:47082',    '1508889600:47082',    '1508976000:46978',    '1509062400:46978',    '1509235200:47268',    '1509321600:47268',    '1509494400:48126',    '1509667200:48126',    '1509840000:48550',    '1509926400:48550',    '1510099200:47218',    '1510272000:47218',    '1510444800:47072',    '1510531200:46068',    '1510704000:46068',    '1510876800:44723',    '1511049600:44723',    '1511136000:43720',    '1511308800:43720',    '1511395200:42563',    '1511568000:42563',    '1511654400:40935',    '1511740800:40935',    '1511913600:39358',    '1512000000:38740',    '1512172800:38740',    '1512259200:37652',    '1512345600:37652',    '1512518400:36798',    '1512691200:35803',    '1512864000:35661',    '1513036800:34915',    '1513209600:34497',    '1513382400:34497',    '1513468800:34032',    '1513641600:34032',    '1513814400:32679',    '1513987200:31634',    '1514073600:31634',    '1514246400:31359',    '1514419200:31109',    '1514505600:31109',    '1514678400:30720',    '1514851200:30665',    '1515024000:29991',    '1515196800:29991',    '1515283200:29533',    '1515369600:29533',    '1515456000:28528',    '1515542400:28528',    '1515628800:28528',    '1515715200:28239',    '1515801600:28239',    '1515888000:27773',    '1515974400:27773',    '1516060800:27590',    '1516147200:27590',    '1516233600:27590',    '1516320000:27735',    '1516406400:27735',    '1516579200:27202',    '1516665600:26686',    '1516752000:26686',    '1516838400:26993',    '1516924800:26993',    '1517011200:26993',    '1517097600:27067',    '1517184000:27067',    '1517270400:27067',    '1517356800:27645',    '1517443200:27645',    '1517529600:27645',    '1517616000:28384',    '1517702400:28384',    '1517788800:28754',    '1517875200:28754',    '1517961600:28754',    '1518048000:28913',    '1518134400:28913',    '1518220800:28913',    '1518307200:28906',    '1518393600:28906',    '1518480000:28906',    '1518566400:28585',    '1518652800:28585',    '1518739200:28585',    '1518825600:28903',    '1518912000:28903',    '1518998400:28409',    '1519084800:28409',    '1519171200:28409',    '1519257600:27899',    '1519344000:27899',    '1519430400:27899',    '1519516800:27968',    '1519603200:28538',    '1519689600:29797',    '1519776000:31287',    '1519862400:32833',    '1519948800:34475',    '1520035200:36199',    '1520121600:38009',    '1520208000:39819',    '1520294400:41273',    '1520380800:42623',    '1520467200:44249',    '1520553600:43801',    '1520640000:42905',    '1520726400:41446',    '1520812800:40309',    '1520899200:39249',    '1520985600:38066',    '1521072000:38066',    '1521158400:36175',    '1521244800:34366',    '1521331200:33495',    '1521417600:33495',    '1521504000:32408',    '1521590400:32408',    '1521676800:31631',    '1522022400:30017',    '1522108800:29506',    '1522195200:28851',    '1522281600:28851',    '1522368000:28291',    '1522454400:28291',    '1522540800:27694',    '1522627200:27694' }