Module:Exchange/Kyatt hat/Data

return { '1211241600:5461',   '1211328000:5426',    '1211414400:5416',    '1211500800:5416',    '1211587200:5337',    '1211673600:5337',    '1211760000:5260',    '1211846400:5260',    '1211932800:5230',    '1212019200:5230',    '1212105600:5286',    '1212192000:5286',    '1212278400:5402',    '1212364800:5402',    '1212451200:5564',    '1212537600:5711',    '1212624000:5711',    '1212710400:5632',    '1212796800:5475',    '1212883200:5520',    '1212969600:5590',    '1213056000:5590',    '1213142400:5716',    '1213228800:5725',    '1213315200:5725',    '1213401600:5844',    '1213488000:6076',    '1213574400:6076',    '1213660800:6303',    '1213747200:6303',    '1213833600:6559',    '1213920000:6798',    '1214006400:6798',    '1214092800:6886',    '1214179200:6982',    '1214265600:6982',    '1214352000:7155',    '1214438400:7155',    '1214524800:7193',    '1214611200:7193',    '1214697600:7163',    '1214784000:6938',    '1214870400:6938',    '1214956800:6757',    '1215043200:6757',    '1215129600:6674',    '1215216000:6674',    '1215302400:6554',    '1215388800:6516',    '1215475200:6516',    '1215561600:6716',    '1215648000:6716',    '1215734400:6837',    '1215820800:6960',    '1215907200:6960',    '1215993600:6961',    '1216080000:6961',    '1216166400:6825',    '1216252800:6630',    '1216339200:6426',    '1216425600:6490',    '1216512000:6490',    '1216598400:6494',    '1216684800:6531',    '1216771200:6531',    '1216857600:6511',    '1216944000:6366',    '1217030400:6366',    '1217116800:6289',    '1217203200:6345',    '1217289600:6400',    '1217376000:6400',    '1217462400:6572',    '1217548800:6572',    '1217635200:6517',    '1217721600:6517',    '1217808000:6601',    '1217894400:6693',    '1217980800:6693',    '1218067200:6692',    '1218153600:6692',    '1218240000:6816',    '1218326400:6905',    '1218412800:6905',    '1218499200:6955',    '1218585600:6955',    '1218672000:6873',    '1218758400:6798',    '1218844800:6695',    '1218931200:6738',    '1219017600:6957',    '1219104000:7076',    '1219190400:7077',    '1219276800:7077',    '1219363200:7014',    '1219449600:6890',    '1219536000:6890',    '1219622400:6823',    '1219708800:6823',    '1219795200:6716',    '1219881600:6716',    '1219968000:6576',    '1220054400:6527',    '1220140800:6405',    '1220227200:6405',    '1220313600:6354',    '1220400000:6354',    '1220486400:6342',    '1220572800:6287',    '1220659200:6287',    '1220745600:6256',    '1220832000:6178',    '1220918400:6178',    '1221004800:6113',    '1221091200:6113',    '1221177600:6239',    '1221264000:6251',    '1221350400:6233',    '1221436800:6084',    '1221523200:6084',    '1221609600:6084',    '1221696000:5976',    '1221782400:6045',    '1221868800:6134',    '1221955200:6134',    '1222041600:6370',    '1222128000:6370',    '1222214400:6307',    '1222300800:6307',    '1222387200:6259',    '1222473600:6359',    '1222560000:6359',    '1222646400:6363',    '1222732800:6363',    '1222819200:6474',    '1222905600:6474',    '1222992000:6549',    '1223078400:6657',    '1223164800:6657',    '1223251200:6922',    '1223337600:6803',    '1223424000:6803',    '1223510400:6803',    '1223596800:6803',    '1223683200:6803',    '1223769600:6882',    '1223856000:6882',    '1223942400:6920',    '1224028800:6920',    '1224115200:6850',    '1224201600:6850',    '1224288000:6561',    '1224374400:6614',    '1224460800:6614',    '1224547200:6614',    '1224633600:6474',    '1224720000:6532',    '1224806400:6532',    '1224892800:6662',    '1224979200:6662',    '1225065600:6719',    '1225152000:6719',    '1225238400:6560',    '1225324800:6682',    '1225411200:6682',    '1225497600:6542',    '1225584000:6641',    '1225670400:6761',    '1225756800:6680',    '1225843200:6680',    '1225929600:6563',    '1226016000:6563',    '1226102400:6294',    '1226188800:6055',    '1226275200:5990',    '1226361600:5990',    '1226448000:5837',    '1226534400:5837',    '1226620800:5777',    '1226707200:5740',    '1226793600:5805',    '1226880000:5805',    '1226966400:5863',    '1227052800:5863',    '1227139200:5863',    '1227225600:5852',    '1227312000:5852',    '1227398400:5818',    '1227484800:5685',    '1227571200:5685',    '1227657600:5685',    '1227744000:5532',    '1227830400:5591',    '1227916800:5591',    '1228003200:5772',    '1228089600:5772',    '1228176000:5757',    '1228262400:5757',    '1228348800:5731',    '1228435200:5731',    '1228521600:5745',    '1228608000:5976',    '1228694400:6162',    '1228780800:6162',    '1228867200:6043',    '1228953600:5919',    '1229040000:5919',    '1229126400:5753',    '1229212800:5611',    '1229299200:5472',    '1229385600:5314',    '1229472000:5314',    '1229558400:5080',    '1229644800:4919',    '1229731200:4779',    '1229817600:4779',    '1229904000:4943',    '1229990400:4880',    '1230076800:4840',    '1230163200:4840',    '1230249600:4910',    '1230336000:4910',    '1230422400:4762',    '1230508800:4711',    '1230595200:4869',    '1230681600:4967',    '1230768000:4967',    '1230854400:4917',    '1230940800:4917',    '1231027200:5045',    '1231113600:5045',    '1231200000:5184',    '1231286400:5300',    '1231372800:5300',    '1231459200:5406',    '1231545600:5413',    '1231632000:5413',    '1231718400:5419',    '1231804800:5420',    '1231891200:5420',    '1231977600:5455',    '1232064000:5602',    '1232150400:5719',    '1232236800:5733',    '1232323200:5733',    '1232409600:5784',    '1232496000:5845',    '1232582400:5845',    '1232668800:5869',    '1232755200:5869',    '1232841600:5842',    '1232928000:5842',    '1233014400:5978',    '1233100800:6158',    '1233187200:6158',    '1233273600:6264',    '1233360000:6371',    '1233446400:6333',    '1233532800:6333',    '1233619200:6398',    '1233705600:6398',    '1233792000:6487',    '1233878400:6487',    '1233964800:6747',    '1234051200:6747',    '1234137600:6836',    '1234224000:6731',    '1234310400:6423',    '1234396800:6423',    '1234483200:6126',    '1234569600:5834',    '1234656000:5554',    '1234742400:5280',    '1234828800:5018',    '1234915200:5018',    '1235001600:4784',    '1235088000:4784',    '1235174400:4406',    '1235260800:4406',    '1235347200:4298',    '1235433600:4298',    '1235520000:4253',    '1235606400:4253',    '1235692800:4192',    '1235779200:4239',    '1235865600:4347',    '1235952000:4477',    '1236038400:4477',    '1236124800:4613',    '1236211200:4613',    '1236297600:4643',    '1236384000:4825',    '1236470400:4828',    '1236556800:4828',    '1236643200:4947',    '1236729600:4947',    '1236816000:4947',    '1236902400:5034',    '1236988800:5034',    '1237075200:5078',    '1237161600:5154',    '1237248000:5154',    '1237334400:5225',    '1237420800:5225',    '1237507200:5178',    '1237593600:5178',    '1237680000:5212',    '1237766400:5391',    '1237852800:5391',    '1237939200:5391',    '1238025600:5451',    '1238112000:5451',    '1238198400:5451',    '1238284800:5653',    '1238371200:5653',    '1238457600:5875',    '1238544000:5875',    '1238630400:6134',    '1238716800:6134',    '1238803200:6255',    '1238889600:6417',    '1238976000:6417',    '1239062400:6537',    '1239148800:6537',    '1239235200:6660',    '1239321600:6660',    '1239408000:6778',    '1239494400:6763',    '1239580800:6763',    '1239667200:6763',    '1239753600:6761',    '1239840000:7036',    '1239926400:7036',    '1240012800:7151',    '1240099200:7022',    '1240185600:7022',    '1240272000:7022',    '1240358400:6791',    '1240444800:6791',    '1240531200:6558',    '1240617600:6558',    '1240704000:6428',    '1240790400:6478',    '1240876800:6478',    '1240963200:6538',    '1241049600:6538',    '1241136000:6538',    '1241222400:6584',    '1241308800:6457',    '1241395200:6457',    '1241481600:6457',    '1241568000:6491',    '1241654400:6491',    '1241740800:6478',    '1241827200:6393',    '1241913600:6393',    '1242000000:6393',    '1242086400:6420',    '1242172800:6420',    '1242259200:6294',    '1242345600:6294',    '1242432000:6294',    '1242518400:6149',    '1242604800:6149',    '1242691200:5954',    '1242777600:5954',    '1242864000:5824',    '1242950400:5824',    '1243036800:5754',    '1243123200:5754',    '1243209600:5893',    '1243296000:5941',    '1243382400:5941',    '1243468800:6011',    '1243555200:6011',    '1243641600:6193',    '1243728000:6387',    '1243814400:6387',    '1243900800:6353',    '1243987200:6353',    '1244073600:6307',    '1244160000:6246',    '1244246400:6246',    '1244332800:6289',    '1244419200:6289',    '1244505600:6480',    '1244592000:6589',    '1244678400:6589',    '1244764800:6494',    '1244851200:6494',    '1244937600:6520',    '1245024000:6590',    '1245110400:6590',    '1245196800:6495',    '1245283200:6391',    '1245369600:6391',    '1245456000:6535',    '1245542400:6535',    '1245628800:6612',    '1245715200:6612',    '1245801600:6642',    '1245888000:6445',    '1245974400:6445',    '1246060800:6219',    '1246147200:6027',    '1246233600:6027',    '1246320000:6005',    '1246406400:5938',    '1246579200:5868',    '1246665600:6074',    '1246752000:6074',    '1246838400:6258',    '1246924800:6289',    '1247011200:6289',    '1247097600:6289',    '1247184000:6429',    '1247270400:6404',    '1247356800:6404',    '1247443200:6514',    '1247529600:6797',    '1247616000:6797',    '1247702400:6805',    '1247788800:6805',    '1247875200:6710',    '1247961600:6549',    '1248048000:6549',    '1248134400:6552',    '1248220800:6470',    '1248307200:6470',    '1248393600:6423',    '1248480000:6644',    '1248566400:6644',    '1248652800:6736',    '1248739200:6546',    '1248825600:6546',    '1248912000:6546',    '1248998400:6489',    '1249084800:6489',    '1249171200:6500',    '1249257600:6509',    '1249344000:6509',    '1249430400:6651',    '1249516800:6651',    '1249603200:6891',    '1249689600:7134',    '1249776000:7134',    '1249862400:7388',    '1249948800:7718',    '1250035200:7538',    '1250121600:7309',    '1250208000:7309',    '1250294400:7247',    '1250380800:7011',    '1250467200:7011',    '1250553600:6748',    '1250640000:6556',    '1250726400:6556',    '1250812800:6498',    '1250899200:6498',    '1250985600:6415',    '1251072000:6511',    '1251158400:6650',    '1251244800:6650',    '1251331200:6902',    '1251417600:6902',    '1251504000:7066',    '1251590400:7066',    '1251676800:7330',    '1251763200:7330',    '1251849600:7489',    '1251936000:7489',    '1252022400:7489',    '1252108800:7495',    '1252195200:7431',    '1252281600:7431',    '1252368000:7431',    '1252454400:7263',    '1252540800:7263',    '1252627200:7186',    '1252713600:6924',    '1252800000:6639',    '1252886400:6348',    '1252972800:6348',    '1253059200:6098',    '1253145600:6098',    '1253232000:6098',    '1253318400:5973',    '1253404800:5973',    '1253491200:6009',    '1253577600:6009',    '1253664000:6050',    '1253750400:6050',    '1253836800:6024',    '1253923200:6024',    '1254009600:6199',    '1254096000:6064',    '1254182400:6064',    '1254268800:6332',    '1254355200:6332',    '1254441600:6229',    '1254528000:6229',    '1254614400:6435',    '1254700800:6650',    '1254787200:6650',    '1254873600:6650',    '1254960000:6477',    '1255046400:6723',    '1255132800:6723',    '1255219200:6976',    '1255305600:6976',    '1255392000:7303',    '1255478400:7303',    '1255564800:7590',    '1255651200:7796',    '1255737600:7796',    '1255824000:8099',    '1255910400:8501',    '1255996800:8501',    '1256083200:8772',    '1256169600:8772',    '1256256000:8772',    '1256342400:9167',    '1256428800:9444',    '1256515200:9246',    '1256601600:9246',    '1256688000:9126',    '1256774400:9126',    '1256860800:9126',    '1256947200:9374',    '1257033600:9503',    '1257120000:9503',    '1257206400:9372',    '1257292800:9372',    '1257379200:9561',    '1257465600:9561',    '1257552000:9639',    '1257638400:9639',    '1257724800:9637',    '1257811200:9637',    '1257897600:9422',    '1257984000:9422',    '1258070400:9422',    '1258156800:9513',    '1258243200:9396',    '1258329600:9396',    '1258416000:9379',    '1258502400:9652',    '1258588800:9652',    '1258675200:9652',    '1258761600:9729',    '1258848000:9719',    '1258934400:9719',    '1259020800:9719',    '1259107200:9537',    '1259193600:9537',    '1259280000:9694',    '1259366400:9744',    '1259452800:9744',    '1259539200:9267',    '1259625600:9267',    '1259712000:8811',    '1259798400:8811',    '1259884800:8589',    '1259971200:8589',    '1260057600:8797',    '1260144000:8952',    '1260230400:8952',    '1260316800:8952',    '1260403200:9294',    '1260489600:9294',    '1260576000:9599',    '1260662400:9591',    '1260748800:9591',    '1260835200:9539',    '1260921600:9539',    '1261008000:9552',    '1261094400:9552',    '1261180800:9844',    '1261267200:10000',    '1261353600:10100',    '1261440000:10100',    '1261526400:9920',    '1261612800:9920',    '1261699200:9623',    '1261785600:9775',    '1261872000:9775',    '1261958400:9775',    '1262044800:10000',    '1262131200:10000',    '1262217600:9979',    '1262304000:9979',    '1262390400:9919',    '1262476800:9919',    '1262563200:10000',    '1262649600:10000',    '1262736000:10000',    '1262822400:10400',    '1262908800:10300',    '1262995200:10300',    '1263081600:9997',    '1263168000:9997',    '1263254400:9639',    '1263340800:9639',    '1263427200:9660',    '1263513600:9660',    '1263600000:9817',    '1263686400:10100',    '1263772800:10100',    '1263859200:10100',    '1263945600:9967',    '1264032000:9967',    '1264118400:9987',    '1264204800:9987',    '1264291200:9964',    '1264377600:9964',    '1264464000:9901',    '1264550400:9901',    '1264636800:9656',    '1264723200:9523',    '1264809600:9523',    '1264896000:9969',    '1264982400:9969',    '1265068800:9969',    '1265155200:10300',    '1265241600:10300',    '1265328000:10500',    '1265414400:10500',    '1265500800:10600',    '1265587200:10700',    '1265673600:10700',    '1265760000:10700',    '1265846400:10700',    '1266019200:10800',    '1266105600:10600',    '1266192000:10600',    '1266278400:10600',    '1266364800:10600',    '1266451200:10900',    '1266537600:11000',    '1266624000:11000',    '1266710400:11000',    '1266796800:10800',    '1266883200:10800',    '1266969600:11100',    '1267056000:10900',    '1267142400:10900',    '1267228800:10800',    '1267315200:10800',    '1267401600:10900',    '1267488000:10900',    '1267574400:10900',    '1267660800:11000',    '1267747200:11000',    '1267833600:11500',    '1267920000:11500',    '1268006400:11800',    '1268092800:11800',    '1268179200:12000',    '1268265600:12500',    '1268352000:12500',    '1268438400:13600',    '1268524800:14100',    '1268611200:14100',    '1268697600:14100',    '1268784000:14000',    '1268870400:14000',    '1268956800:13500',    '1269043200:13500',    '1269129600:12500',    '1269216000:12500',    '1269302400:12000',    '1269388800:12000',    '1269475200:11500',    '1269561600:11000',    '1269648000:11000',    '1269734400:10400',    '1269820800:10100',    '1269907200:10100',    '1269993600:9608',    '1270080000:9608',    '1270166400:9132',    '1270252800:8886',    '1270339200:8591',    '1270425600:8292',    '1270512000:8118',    '1270598400:8118',    '1270684800:8118',    '1270771200:7982',    '1270857600:7982',    '1270944000:7820',    '1271030400:7791',    '1271116800:7791',    '1271203200:7791',    '1271289600:8160',    '1271376000:8160',    '1271462400:8160',    '1271548800:8568',    '1271635200:8915',    '1271721600:8915',    '1271808000:9313',    '1271894400:9313',    '1271980800:9567',    '1272067200:9567',    '1272153600:9504',    '1272240000:9504',    '1272326400:9460',    '1272412800:9460',    '1272499200:9460',    '1272585600:9030',    '1272672000:9030',    '1272758400:8967',    '1272844800:8954',    '1272931200:8954',    '1273017600:9172',    '1273104000:9172',    '1273190400:9288',    '1273276800:9288',    '1273363200:9157',    '1273449600:9157',    '1273536000:8949',    '1273622400:8949',    '1273708800:9049',    '1273795200:9049',    '1273881600:9484',    '1273968000:9484',    '1274054400:9737',    '1274140800:9737',    '1274227200:10100',    '1274313600:10100',    '1274400000:10100',    '1274486400:10300',    '1274572800:10300',    '1274659200:10000',    '1274745600:10000',    '1274832000:10100',    '1274918400:10100',    '1275004800:10400',    '1275091200:10700',    '1275177600:10700',    '1275264000:10800',    '1275350400:10800',    '1275436800:10800',    '1275523200:10800',    '1275609600:10800',    '1275696000:11100',    '1275782400:11100',    '1275868800:11000',    '1275955200:10700',    '1276041600:10700',    '1276128000:10700',    '1276214400:10400',    '1276300800:10400',    '1276387200:10500',    '1276473600:10500',    '1276560000:10900',    '1276646400:11200',    '1276732800:11200',    '1276819200:11100',    '1276905600:11100',    '1276992000:11300',    '1277078400:11300',    '1277164800:11100',    '1277251200:11100',    '1277337600:10500',    '1277424000:10500',    '1277510400:10100',    '1277596800:10100',    '1277683200:9877',    '1277769600:10300',    '1277856000:10300',    '1277942400:10300',    '1278028800:10600',    '1278115200:10600',    '1278201600:10700',    '1278288000:10700',    '1278374400:10700',    '1278460800:11200',    '1278547200:11700',    '1278633600:12200',    '1278720000:12200',    '1278806400:12600',    '1278892800:12600',    '1278979200:12700',    '1279065600:12700',    '1279152000:12400',    '1279238400:12400',    '1279324800:12800',    '1279411200:12800',    '1279497600:12600',    '1279584000:11900',    '1279670400:11900',    '1279756800:11900',    '1279843200:12300',    '1279929600:12300',    '1280016000:12300',    '1280102400:12500',    '1280188800:12500',    '1280275200:12400',    '1280361600:12300',    '1280448000:12300',    '1280534400:12300',    '1280620800:12300',    '1280707200:12600',    '1280793600:12600',    '1280880000:12600',    '1280966400:12600',    '1281052800:12600',    '1281139200:12300',    '1281225600:12300',    '1281312000:11800',    '1281398400:11800',    '1281484800:11300',    '1281571200:11300',    '1281657600:11300',    '1281744000:11300',    '1281830400:11300',    '1281916800:11300',    '1282003200:11300',    '1282089600:11300',    '1282176000:11400',    '1282262400:11400',    '1282348800:12000',    '1282435200:12000',    '1282521600:12400',    '1282608000:12400',    '1282694400:12900',    '1282780800:13500',    '1282867200:13500',    '1282953600:13500',    '1283040000:13800',    '1283126400:13800',    '1283212800:13600',    '1283299200:13600',    '1283385600:13600',    '1283472000:13400',    '1283558400:13400',    '1283644800:13900',    '1283731200:13900',    '1283817600:14500',    '1283904000:14500',    '1283990400:14500',    '1284076800:14200',    '1284163200:14200',    '1284249600:13600',    '1284336000:13600',    '1284422400:13200',    '1284508800:13200',    '1284595200:13200',    '1284681600:12600',    '1284768000:12600',    '1284854400:12600',    '1284940800:12400',    '1285027200:12400',    '1285113600:12500',    '1285200000:12500',    '1285286400:12500',    '1285372800:12800',    '1285459200:12800',    '1285545600:12700',    '1285632000:12700',    '1285718400:12700',    '1285804800:12600',    '1285891200:12600',    '1285977600:12600',    '1286064000:12500',    '1286150400:12500',    '1286236800:12500',    '1286323200:12200',    '1286409600:12200',    '1286496000:12400',    '1286582400:12400',    '1286668800:12400',    '1286755200:12800',    '1286841600:12800',    '1286928000:12800',    '1287014400:13000',    '1287100800:13000',    '1287187200:13000',    '1287273600:13200',    '1287360000:13200',    '1287446400:13800',    '1287532800:13800',    '1287619200:13800',    '1287705600:13800',    '1287792000:13300',    '1287878400:13500',    '1287964800:13500',    '1288051200:13500',    '1288137600:13500',    '1288224000:13400',    '1288310400:13400',    '1288396800:13000',    '1288483200:13000',    '1288569600:13100',    '1288656000:13100',    '1288742400:13100',    '1288828800:13100',    '1288915200:12600',    '1289088000:12600',    '1289174400:12200',    '1289260800:12200',    '1289347200:12200',    '1289433600:12400',    '1289520000:12400',    '1289606400:12400',    '1289692800:12300',    '1289779200:12300',    '1289865600:12300',    '1289952000:12000',    '1290038400:12000',    '1290124800:12000',    '1290211200:12000',    '1290297600:12000',    '1290384000:12000',    '1290470400:12300',    '1290556800:12300',    '1290643200:12400',    '1290729600:12400',    '1290816000:12400',    '1290902400:12300',    '1290988800:12300',    '1291075200:12300',    '1291161600:12100',    '1291248000:12100',    '1291334400:12100',    '1291420800:12100',    '1291507200:12100',    '1291593600:12000',    '1291680000:12000',    '1291766400:12000',    '1291852800:12200',    '1291939200:12200',    '1292025600:12200',    '1292112000:12300',    '1292198400:12300',    '1292284800:12300',    '1292371200:12300',    '1292457600:12300',    '1292544000:12700',    '1292630400:12700',    '1292716800:12700',    '1292803200:12700',    '1292889600:12700',    '1292976000:13300',    '1293062400:13300',    '1293148800:13300',    '1293235200:13300',    '1293321600:13300',    '1293408000:13300',    '1293494400:13600',    '1293580800:13600',    '1293667200:13500',    '1293753600:13500',    '1293840000:13500',    '1293926400:13100',    '1294185600:12500',    '1294358400:12000',    '1294531200:11500',    '1294617600:11500',    '1294704000:11200',    '1294790400:10900',    '1294876800:10900',    '1294963200:10700',    '1295136000:10700',    '1295222400:10300',    '1295395200:10300',    '1295568000:10700',    '1295654400:10700',    '1295827200:10900',    '1296086400:10500',    '1296259200:10600',    '1296432000:10600',    '1296604800:10500',    '1296777600:10500',    '1296950400:10200',    '1297036800:9894',    '1297123200:9734',    '1297209600:9734',    '1297555200:9529',    '1297641600:9261',    '1297728000:9025',    '1297814400:9025',    '1297987200:8932',    '1298160000:8796',    '1298246400:8799',    '1298505600:8844',    '1298678400:8844',    '1298764800:8747',    '1298851200:9020',    '1299110400:8725',    '1299196800:8725',    '1299283200:8898',    '1299369600:8898',    '1299628800:9034',    '1299801600:8994',    '1299974400:9188',    '1300060800:9188',    '1300147200:9358',    '1300320000:9358',    '1300492800:9303',    '1300665600:9471',    '1300752000:9471',    '1301011200:9380',    '1301270400:9380',    '1301443200:9335',    '1301529600:9335',    '1301702400:9125',    '1301788800:9125',    '1301875200:9190',    '1302048000:9144',    '1302220800:9211',    '1302307200:9211',    '1302566400:9343',    '1302739200:9800',    '1302912000:9800',    '1302998400:10200',    '1303257600:10700',    '1303344000:10700',    '1303430400:11000',    '1303516800:11000',    '1303689600:11200',    '1303776000:11200',    '1304035200:11000',    '1304121600:10600',    '1304294400:10500',    '1304380800:10500',    '1304467200:10300',    '1304726400:10100',    '1304985600:10000',    '1305158400:10000',    '1305244800:9726',    '1305504000:9754',    '1305849600:9596',    '1305936000:9451',    '1306022400:9451',    '1306281600:9341',    '1306368000:9341',    '1306454400:9198',    '1306540800:9198',    '1306713600:9117',    '1306800000:9117',    '1307059200:8986',    '1307232000:8760',    '1307404800:8760',    '1307491200:8639',    '1307750400:8639',    '1307923200:8608',    '1308096000:8475',    '1308355200:8448',    '1308528000:8241',    '1308873600:8309',    '1308960000:8309',    '1309046400:8258',    '1309305600:8197',    '1309478400:8217',    '1309564800:8217',    '1309737600:8359',    '1309910400:8393',    '1310169600:8341',    '1310256000:8341',    '1310515200:8345',    '1310688000:8349',    '1310860800:8607',    '1310947200:8607',    '1311120000:8829',    '1311379200:8690',    '1311465600:8690',    '1311724800:8738',    '1311897600:8899',    '1311984000:8899',    '1312070400:9136',    '1312156800:9136',    '1312329600:9498',    '1312675200:9658',    '1312761600:9658',    '1312934400:9524',    '1313020800:9426',    '1313193600:9029',    '1313625600:8804',    '1313884800:9132',    '1314144000:9399',    '1314316800:9294',    '1314576000:9224',    '1314921600:9634',    '1315094400:9634',    '1315180800:9353',    '1315353600:9140',    '1315612800:9140',    '1315699200:8968',    '1315958400:9235',    '1316044800:9235',    '1316304000:9305',    '1316563200:8995',    '1316908800:8645',    '1316995200:8302',    '1317081600:8302',    '1317340800:7954',    '1317427200:7954',    '1317600000:7692',    '1317945600:7409',    '1318204800:7122',    '1318291200:7122',    '1318550400:7029',    '1318809600:7063',    '1319155200:7138',    '1319414400:7107',    '1319760000:6889',    '1319932800:6910',    '1320278400:6910',    '1320364800:6984',    '1320537600:6984',    '1320796800:6965',    '1321142400:6761',    '1321574400:6731',    '1321660800:6731',    '1321833600:6740',    '1322092800:6719',    '1322265600:6719',    '1322438400:6921',    '1322524800:6921',    '1322784000:6997',    '1322956800:6997',    '1323043200:7155',    '1323216000:7155',    '1323302400:7220',    '1323561600:7220',    '1323648000:7461',    '1323907200:7461',    '1323993600:7582',    '1324252800:7582',    '1324339200:7746',    '1324598400:7746',    '1324684800:7918',    '1324857600:7918',    '1324944000:8073',    '1325116800:8073',    '1325203200:8072',    '1325376000:8072',    '1325462400:8222',    '1325548800:8222',    '1325635200:8222',    '1325721600:8222',    '1325808000:8125',    '1325894400:8125',    '1325980800:8125',    '1326067200:8125',    '1326153600:8110',    '1326240000:8110',    '1326326400:8110',    '1326412800:8110',    '1326499200:8147',    '1326585600:8147',    '1326672000:8080',    '1326758400:8080',    '1326844800:8080',    '1326931200:8080',    '1327017600:8232',    '1327104000:8232',    '1327190400:8232',    '1327276800:8291',    '1327363200:8291',    '1327449600:8291',    '1327536000:8291',    '1327622400:8346',    '1327708800:8346',    '1327795200:8346',    '1327881600:8381',    '1327968000:8381',    '1328054400:8381',    '1328140800:8381',    '1328227200:8381',    '1328313600:8404',    '1328400000:8404',    '1328486400:8404',    '1328572800:8404',    '1328659200:8327',    '1328745600:8327',    '1328832000:8327',    '1328918400:8327',    '1329004800:8338',    '1329091200:8338',    '1329177600:8338',    '1329264000:8338',    '1329350400:8257',    '1329436800:8257',    '1329523200:8257',    '1329609600:8257',    '1329696000:8179',    '1329782400:8179',    '1329868800:8179',    '1329955200:8179',    '1330041600:7906',    '1330128000:7906',    '1330214400:7906',    '1330300800:7906',    '1330387200:7690',    '1330473600:7690',    '1330560000:7690',    '1330646400:7690',    '1330732800:7396',    '1330819200:7396',    '1330905600:7396',    '1330992000:7461',    '1331078400:7461',    '1331164800:7461',    '1331251200:7461',    '1331337600:7612',    '1331424000:7612',    '1331510400:7612',    '1331596800:7612',    '1331683200:7612',    '1331769600:7587',    '1331856000:7587',    '1331942400:7587',    '1332028800:7587',    '1332115200:7676',    '1332201600:7676',    '1332288000:7676',    '1332374400:7676',    '1332460800:7682',    '1332547200:7688',    '1332633600:7694',    '1332720000:7700',    '1332806400:7706',    '1332892800:7706',    '1332979200:7706',    '1333065600:7706',    '1333152000:7706',    '1333238400:7645',    '1333324800:7645',    '1333411200:7645',    '1333497600:7645',    '1333584000:7661',    '1333670400:7661',    '1333756800:7661',    '1333843200:7493',    '1333929600:7493',    '1334016000:7493',    '1334102400:7493',    '1334188800:7522',    '1334275200:7522',    '1334361600:7522',    '1334448000:7522',    '1334534400:7502',    '1334620800:7502',    '1334707200:7502',    '1334793600:7502',    '1334880000:7286',    '1334966400:7286',    '1335052800:7286',    '1335139200:7286',    '1335225600:7078',    '1335312000:7078',    '1335398400:7078',    '1335484800:7078',    '1335571200:7078',    '1335657600:7002',    '1335744000:7002',    '1335830400:7002',    '1335916800:7002',    '1336003200:7002',    '1336089600:6878',    '1336176000:6878',    '1336262400:6878',    '1336348800:6878',    '1336435200:6639',    '1336521600:6639',    '1336608000:6639',    '1336694400:6639',    '1336780800:6639',    '1336867200:6339',    '1336953600:6339',    '1337040000:6339',    '1337126400:6339',    '1337212800:6406',    '1337299200:6406',    '1337385600:6406',    '1337472000:6581',    '1337558400:6581',    '1337644800:6835',    '1337731200:6835',    '1337817600:7149',    '1337904000:7149',    '1337990400:7465',    '1338076800:7465',    '1338163200:7777',    '1338249600:7777',    '1338336000:7777',    '1338422400:8143',    '1338508800:8143',    '1338595200:8143',    '1338681600:8518',    '1338768000:8518',    '1338854400:8518',    '1338940800:8631',    '1339027200:8631',    '1339113600:8631',    '1339200000:8669',    '1339286400:8669',    '1339372800:8669',    '1339459200:8632',    '1339545600:8632',    '1339632000:8632',    '1339718400:9032',    '1339804800:9032',    '1339891200:9032',    '1339977600:9295',    '1340064000:9295',    '1340150400:9295',    '1340236800:9511',    '1340323200:9511',    '1340409600:9511',    '1340496000:9590',    '1340582400:9590',    '1340668800:9590',    '1340755200:9645',    '1340841600:9645',    '1340928000:9645',    '1341014400:9814',    '1341100800:9814',    '1341187200:9814',    '1341273600:9868',    '1341360000:9868',    '1341446400:9868',    '1341532800:9739',    '1341619200:9739',    '1341705600:9739',    '1341792000:9569',    '1341878400:9569',    '1341964800:9569',    '1342051200:9587',    '1342137600:9587',    '1342224000:9587',    '1342310400:9587',    '1342396800:9513',    '1342483200:9513',    '1342569600:9513',    '1342656000:9513',    '1342742400:9449',    '1342828800:9449',    '1342915200:9449',    '1343001600:9449',    '1343088000:9693',    '1343174400:9693',    '1343260800:9693',    '1343347200:9693',    '1343433600:9983',    '1343520000:9983',    '1343606400:9983',    '1343692800:10014',    '1343779200:10014',    '1343865600:10014',    '1343952000:10201',    '1344038400:10201',    '1344124800:10201',    '1344211200:10686',    '1344297600:10686',    '1344384000:10686',    '1344470400:11130',    '1344556800:11130',    '1344643200:11130',    '1344729600:11148',    '1344816000:11148',    '1344902400:11148',    '1344988800:11148',    '1345075200:10964',    '1345161600:10964',    '1345248000:10964',    '1345334400:10773',    '1345420800:10773',    '1345507200:10773',    '1345593600:10773',    '1345680000:10673',    '1345766400:10673',    '1345852800:10673',    '1345939200:10673',    '1346025600:10539',    '1346112000:10539',    '1346198400:10539',    '1346284800:10447',    '1346371200:10447',    '1346457600:10447',    '1346544000:10249',    '1346630400:10249',    '1346716800:10249',    '1346803200:10249',    '1346889600:9987',    '1346976000:9987',    '1347062400:9987',    '1347148800:9987',    '1347235200:9806',    '1347321600:9806',    '1347408000:9806',    '1347494400:9806',    '1347580800:9463',    '1347667200:9463',    '1347753600:9463',    '1347840000:9463',    '1347926400:9368',    '1348012800:9368',    '1348099200:9368',    '1348185600:9368',    '1348272000:9368',    '1348358400:9451',    '1348444800:9451',    '1348531200:9451',    '1348617600:9451',    '1348704000:9451',    '1348790400:9422',    '1348876800:9422',    '1348963200:9422',    '1349049600:9422',    '1349136000:9349',    '1349222400:9349',    '1349308800:9349',    '1349395200:9349',    '1349481600:9364',    '1349568000:9364',    '1349654400:9364',    '1349740800:9364',    '1349827200:9224',    '1349913600:9224',    '1350000000:9224',    '1350086400:9224',    '1350172800:9217',    '1350259200:9217',    '1350345600:9217',    '1350432000:9217',    '1350518400:9163',    '1350604800:9163',    '1350691200:9163',    '1350777600:9163',    '1350864000:9294',    '1350950400:9294',    '1351036800:9294',    '1351123200:9294',    '1351209600:9024',    '1351296000:9024',    '1351382400:9024',    '1351468800:9008',    '1351555200:9008',    '1351641600:9008',    '1351728000:8761',    '1351814400:8761',    '1351900800:8761',    '1351987200:8761',    '1352073600:8322',    '1352160000:8288',    '1352246400:8255',    '1352332800:8221',    '1352419200:8188',    '1352505600:8154',    '1352592000:8120',    '1352678400:8087',    '1352764800:8053',    '1352851200:7827',    '1352937600:7827',    '1353024000:7827',    '1353110400:7827',    '1353196800:7827',    '1353283200:7516',    '1353369600:7516',    '1353456000:7516',    '1353542400:7516',    '1353628800:7516',    '1353715200:7516',    '1353801600:7262',    '1353888000:7262',    '1353974400:7262',    '1354060800:7262',    '1354147200:7262',    '1354233600:7262',    '1354320000:7262',    '1354406400:7004',    '1354492800:7004',    '1354579200:7004',    '1354665600:7004',    '1354752000:7004',    '1354838400:7004',    '1354924800:7004',    '1355011200:6738',    '1355097600:6738',    '1355184000:6738',    '1355270400:6738',    '1355356800:6738',    '1355443200:6738',    '1355529600:6738',    '1355616000:6738',    '1355702400:6634',    '1355788800:6634',    '1355875200:6634',    '1355961600:6634',    '1356048000:6634',    '1356134400:6634',    '1356220800:6694',    '1356307200:6694',    '1356393600:6694',    '1356480000:6694',    '1356566400:6694',    '1356652800:6738',    '1356739200:6738',    '1356825600:6738',    '1356912000:6738',    '1356998400:6738',    '1357084800:6772',    '1357171200:6772',    '1357257600:6772',    '1357344000:6772',    '1357430400:6772',    '1357516800:6772',    '1357603200:6816',    '1357689600:6816',    '1357776000:6816',    '1357862400:6816',    '1357948800:6816',    '1358035200:6816',    '1358121600:6775',    '1358208000:6775',    '1358294400:6775',    '1358380800:6775',    '1358467200:6775',    '1358553600:6775',    '1358640000:6775',    '1358726400:6736',    '1358812800:6736',    '1358899200:6736',    '1358985600:6736',    '1359072000:6736',    '1359158400:6736',    '1359244800:6503',    '1359331200:6503',    '1359417600:6503',    '1359504000:6503',    '1359590400:6503',    '1359676800:6503',    '1359763200:6503',    '1359849600:6286',    '1359936000:6286',    '1360022400:6286',    '1360108800:6286',    '1360195200:6286',    '1360281600:6286',    '1360368000:6286',    '1360454400:6286',    '1360540800:6187',    '1360627200:6187',    '1360713600:6187',    '1360800000:6187',    '1360886400:6187',    '1360972800:6187',    '1361059200:6187',    '1361145600:6187',    '1361232000:6175',    '1361318400:6175',    '1361404800:6175',    '1361491200:6175',    '1361577600:6175',    '1361664000:6175',    '1361750400:6175',    '1361836800:6175',    '1361923200:6175',    '1362009600:6086',    '1362096000:6086',    '1362182400:6086',    '1362268800:6086',    '1362355200:6086',    '1362441600:6086',    '1362528000:6086',    '1362614400:6086',    '1362700800:6086',    '1362787200:5981',    '1362873600:5981',    '1362960000:5981',    '1363046400:5981',    '1363132800:5981',    '1363219200:5981',    '1363305600:5981',    '1363392000:5981',    '1363478400:5981',    '1363564800:5978',    '1363651200:5978',    '1363737600:5978',    '1363824000:5978',    '1363910400:5978',    '1363996800:5978',    '1364083200:5978',    '1364169600:5978',    '1364256000:5953',    '1364342400:5953',    '1364428800:5953',    '1364515200:5953',    '1364601600:5953',    '1364688000:5953',    '1364774400:5953',    '1364860800:5953',    '1364947200:5949',    '1365033600:5944',    '1365120000:5940',    '1365206400:5935',    '1365292800:5931',    '1365379200:5926',    '1365465600:5922',    '1365552000:5922',    '1365638400:5922',    '1365724800:5907',    '1365811200:5907',    '1365897600:5907',    '1365984000:5907',    '1366070400:5907',    '1366156800:5907',    '1366243200:5907',    '1366329600:5907',    '1366416000:5907',    '1366502400:5834',    '1366588800:5834',    '1366675200:5834',    '1366761600:5834',    '1366848000:5834',    '1366934400:5834',    '1367020800:5834',    '1367107200:5834',    '1367193600:5834',    '1367280000:5834',    '1367366400:5767',    '1367452800:5767',    '1367539200:5767',    '1367625600:5767',    '1367712000:5767',    '1367798400:5767',    '1367884800:5767',    '1367971200:5767',    '1368057600:5767',    '1368144000:5767',    '1368230400:5767',    '1368316800:5870',    '1368403200:5870',    '1368489600:5870',    '1368576000:5870',    '1368662400:5870',    '1368748800:5870',    '1368835200:5870',    '1368921600:5870',    '1369008000:5870',    '1369094400:5870',    '1369180800:6071',    '1369267200:6071',    '1369353600:6071',    '1369440000:6071',    '1369526400:6071',    '1369612800:6071',    '1369699200:6071',    '1369785600:6071',    '1369872000:6071',    '1369958400:6071',    '1370044800:6199',    '1370131200:6199',    '1370217600:6199',    '1370304000:6199',    '1370390400:6199',    '1370476800:6199',    '1370563200:6199',    '1370649600:6199',    '1370736000:6199',    '1370822400:6295',    '1370908800:6295',    '1370995200:6295',    '1371081600:6295',    '1371168000:6295',    '1371254400:6295',    '1371340800:6295',    '1371427200:6295',    '1371513600:6295',    '1371600000:6554',    '1371686400:6554',    '1371772800:6554',    '1371859200:6554',    '1371945600:6554',    '1372032000:6554',    '1372118400:6554',    '1372204800:6554',    '1372291200:6554',    '1372377600:6261',    '1372464000:6261',    '1372550400:6261',    '1372636800:6261',    '1372723200:6261',    '1372809600:6261',    '1372896000:6261',    '1372982400:6261',    '1373068800:6261',    '1373155200:6124',    '1373241600:6124',    '1373328000:6124',    '1373414400:6124',    '1373500800:6124',    '1373587200:6124',    '1373673600:6124',    '1373760000:6124',    '1373846400:6124',    '1373932800:6075',    '1374019200:6075',    '1374105600:6075',    '1374192000:6075',    '1374278400:6075',    '1374364800:6075',    '1374451200:6075',    '1374537600:6075',    '1374624000:6075',    '1374710400:6075',    '1374796800:6075',    '1374883200:6035',    '1374969600:6035',    '1375056000:6035',    '1375142400:6035',    '1375228800:6035',    '1375315200:6035',    '1375401600:6035',    '1375488000:6035',    '1375574400:6035',    '1375660800:6035',    '1375747200:6035',    '1375833600:5917',    '1375920000:5917',    '1376006400:5917',    '1376092800:5917',    '1376179200:5917',    '1376265600:5917',    '1376352000:5917',    '1376438400:5917',    '1376524800:5917',    '1376611200:5917',    '1376697600:5917',    '1376784000:6041',    '1376870400:6041',    '1376956800:6041',    '1377043200:6041',    '1377129600:6041',    '1377216000:6041',    '1377302400:6041',    '1377388800:6041',    '1377475200:6041',    '1377561600:6041',    '1377648000:6041',    '1377734400:6041',    '1377820800:6208',    '1377907200:6208',    '1377993600:6208',    '1378080000:6208',    '1378166400:6208',    '1378252800:6208',    '1378339200:6208',    '1378425600:6208',    '1378512000:6208',    '1378598400:6208',    '1378684800:6208',    '1378771200:6208',    '1378857600:6208',    '1378944000:6208',    '1379030400:6208',    '1379116800:6381',    '1379203200:6381',    '1379289600:6381',    '1379376000:6381',    '1379462400:6381',    '1379548800:6381',    '1379635200:6381',    '1379721600:6381',    '1379808000:6381',    '1379894400:6381',    '1379980800:6381',    '1380067200:6381',    '1380153600:6381',    '1380240000:6381',    '1380326400:6381',    '1380412800:6381',    '1380499200:6381',    '1380585600:6203',    '1380672000:6203',    '1380758400:6203',    '1380844800:6203',    '1380931200:6203',    '1381017600:6203',    '1381104000:6203',    '1381190400:6203',    '1381276800:6203',    '1381363200:6203',    '1381449600:6203',    '1381536000:6203',    '1381622400:6203',    '1381708800:6203',    '1381795200:6203',    '1381881600:6203',    '1381968000:6273',    '1382054400:6273',    '1382140800:6273',    '1382227200:6273',    '1382313600:6273',    '1382400000:6273',    '1382486400:6273',    '1382572800:6273',    '1382659200:6273',    '1382745600:6273',    '1382832000:6273',    '1382918400:6273',    '1383004800:6273',    '1383091200:6273',    '1383177600:6273',    '1383264000:6273',    '1383350400:6273',    '1383436800:6032',    '1383523200:6032',    '1383609600:6032',    '1383696000:6032',    '1383782400:6032',    '1383868800:6032',    '1383955200:6032',    '1384041600:6032',    '1384128000:6032',    '1384214400:6032',    '1384300800:6032',    '1384387200:6032',    '1384473600:6032',    '1384560000:6032',    '1384646400:6032',    '1384732800:6032',    '1384819200:6032',    '1384905600:6027',    '1384992000:6027',    '1385078400:6027',    '1385164800:6027',    '1385251200:6027',    '1385337600:6027',    '1385424000:6027',    '1385510400:6027',    '1385596800:6027',    '1385683200:6027',    '1385769600:6027',    '1385856000:6027',    '1385942400:6027',    '1386028800:6063',    '1386115200:6063',    '1386201600:6063',    '1386288000:6063',    '1386374400:6063',    '1386460800:6063',    '1386547200:6063',    '1386633600:6063',    '1386720000:6063',    '1386806400:6063',    '1386892800:6063',    '1386979200:6063',    '1387065600:6063',    '1387152000:6063',    '1387238400:6090',    '1387324800:6090',    '1387411200:6090',    '1387497600:6090',    '1387584000:6090',    '1387670400:6090',    '1387756800:6090',    '1387843200:6090',    '1387929600:6090',    '1388016000:6090',    '1388102400:6090',    '1388188800:6090',    '1388275200:6255',    '1388361600:6255',    '1388448000:6255',    '1388534400:6255',    '1388620800:6255',    '1388707200:6255',    '1388793600:6255',    '1388880000:6255',    '1388966400:6255',    '1389052800:6255',    '1389139200:6255',    '1389225600:6554',    '1389312000:6554',    '1389398400:6554',    '1389484800:6554',    '1389571200:6554',    '1389657600:6554',    '1389744000:6554',    '1389830400:6554',    '1389916800:6554',    '1390003200:6554',    '1390089600:6862',    '1390176000:6862',    '1390262400:6862',    '1390348800:6862',    '1390435200:6862',    '1390521600:6862',    '1390608000:6862',    '1390694400:6862',    '1390780800:6862',    '1390867200:6862',    '1390953600:6862',    '1391040000:7063',    '1391126400:7063',    '1391212800:7063',    '1391299200:7063',    '1391385600:7063',    '1391472000:7063',    '1391558400:7063',    '1391644800:7063',    '1391731200:7063',    '1391817600:7063',    '1391904000:7074',    '1391990400:7074',    '1392076800:7074',    '1392163200:7074',    '1392249600:7074',    '1392336000:7074',    '1392422400:7074',    '1392508800:7074',    '1392595200:7074',    '1392681600:7074',    '1392768000:7033',    '1392854400:7033',    '1392940800:7033',    '1393027200:7033',    '1393113600:7033',    '1393200000:7033',    '1393286400:7033',    '1393372800:7033',    '1393459200:7033',    '1393545600:7250',    '1393632000:7250',    '1393718400:7250',    '1393804800:7250',    '1393891200:7250',    '1393977600:7250',    '1394064000:7250',    '1394150400:7250',    '1394236800:7250',    '1394323200:7250',    '1394409600:7161',    '1394496000:7161',    '1394582400:7161',    '1394668800:7161',    '1394755200:7161',    '1394841600:7161',    '1394928000:7161',    '1395014400:7161',    '1395100800:7161',    '1395187200:7161',    '1395273600:7161',    '1395360000:7074',    '1395446400:7074',    '1395532800:7074',    '1395619200:7074',    '1395705600:7074',    '1395792000:7074',    '1395878400:7074',    '1395964800:7074',    '1396051200:7074',    '1396137600:7074',    '1396224000:7095',    '1396310400:7095',    '1396396800:7095',    '1396483200:7095',    '1396569600:7095',    '1396656000:7095',    '1396742400:7095',    '1396828800:7095',    '1396915200:7095',    '1397001600:7095',    '1397088000:7095',    '1397174400:7095',    '1397260800:7095',    '1397347200:7095',    '1397433600:7250',    '1397520000:7250',    '1397606400:7250',    '1397692800:7250',    '1397779200:7250',    '1397865600:7250',    '1397952000:7250',    '1398038400:7250',    '1398124800:7250',    '1398211200:7250',    '1398297600:7250',    '1398384000:7250',    '1398470400:7250',    '1398556800:7395',    '1398643200:7395',    '1398729600:7395',    '1398816000:7395',    '1398902400:7395',    '1398988800:7395',    '1399075200:7395',    '1399161600:7395',    '1399248000:7395',    '1399334400:7395',    '1399420800:7395',    '1399507200:7395',    '1399593600:7395',    '1399680000:7299',    '1399766400:7299',    '1399852800:7299',    '1399939200:7299',    '1400025600:7299',    '1400112000:7299',    '1400198400:7299',    '1400284800:7299',    '1400371200:7299',    '1400457600:7299',    '1400544000:7299',    '1400630400:7299',    '1400716800:7299',    '1400803200:7318',    '1400889600:7318',    '1400976000:7318',    '1401062400:7318',    '1401148800:7318',    '1401235200:7318',    '1401321600:7318',    '1401408000:7318',    '1401494400:7318',    '1401580800:7318',    '1401667200:7318',    '1401753600:7318',    '1401840000:7318',    '1401926400:7318',    '1402012800:7284',    '1402099200:7284',    '1402185600:7284',    '1402272000:7284',    '1402358400:7284',    '1402444800:7284',    '1402531200:7284',    '1402617600:7284',    '1402704000:7284',    '1402790400:7284',    '1402876800:7284',    '1402963200:7284',    '1403049600:7149',    '1403136000:7149',    '1403222400:7149',    '1403308800:7149',    '1403395200:7149',    '1403481600:7149',    '1403568000:7179',    '1403654400:7179',    '1403740800:7179',    '1403827200:7179',    '1403913600:7179',    '1404000000:7382',    '1404086400:7382',    '1404172800:7382',    '1404259200:7382',    '1404345600:7382',    '1404432000:7382',    '1404518400:7382',    '1404604800:7487',    '1404691200:7487',    '1404777600:7487',    '1404864000:7487',    '1404950400:7487',    '1405036800:7487',    '1405123200:7487',    '1405209600:7487',    '1405296000:7456',    '1405382400:7456',    '1405468800:7456',    '1405555200:7456',    '1405641600:7456',    '1405728000:7456',    '1405814400:7456',    '1405900800:7456',    '1405987200:7436',    '1406073600:7436',    '1406160000:7436',    '1406246400:7436',    '1406332800:7436',    '1406419200:7436',    '1406505600:7436',    '1406592000:7436',    '1406678400:7352',    '1406764800:7352',    '1406851200:7352',    '1406937600:7352',    '1407024000:7352',    '1407110400:7352',    '1407196800:7352',    '1407283200:7198',    '1407369600:7198',    '1407456000:7198',    '1407542400:7198',    '1407628800:7198',    '1407715200:7198',    '1407801600:7198',    '1407888000:6958',    '1407974400:6958',    '1408060800:6958',    '1408147200:6958',    '1408233600:6958',    '1408320000:6958',    '1408406400:6958',    '1408492800:6958',    '1408579200:7107',    '1408665600:7107',    '1408752000:7107',    '1408838400:7107',    '1408924800:7107',    '1409011200:7107',    '1409097600:7107',    '1409184000:7107',    '1409270400:7107',    '1409356800:7179',    '1409443200:7179',    '1409529600:7179',    '1409616000:7179',    '1409702400:7179',    '1409788800:7179',    '1409875200:7179',    '1409961600:7179',    '1410048000:6885',    '1410134400:6885',    '1410220800:6885',    '1410307200:6885',    '1410393600:6885',    '1410480000:6885',    '1410566400:6885',    '1410652800:6885',    '1410739200:6773',    '1410825600:6773',    '1410912000:6773',    '1410998400:6773',    '1411084800:6773',    '1411171200:6773',    '1411257600:6773',    '1411344000:6773',    '1411430400:6773',    '1411516800:6633',    '1411603200:6633',    '1411689600:6633',    '1411776000:6633',    '1411862400:6633',    '1411948800:6633',    '1412035200:6633',    '1412121600:6633',    '1412208000:6614',    '1412294400:6614',    '1412380800:6614',    '1412467200:6614',    '1412553600:6614',    '1412640000:6614',    '1412726400:6614',    '1412812800:6614',    '1412899200:6614',    '1412985600:6614',    '1413072000:6700',    '1413158400:6700',    '1413244800:6700',    '1413331200:6700',    '1413417600:6700',    '1413504000:6700',    '1413590400:6700',    '1413676800:6700',    '1413763200:6841',    '1413849600:6841',    '1413936000:6841',    '1414022400:6841',    '1414108800:6841',    '1414195200:6841',    '1414281600:6841',    '1414368000:6841',    '1414454400:6841',    '1414540800:7002',    '1414627200:7002',    '1414713600:7002',    '1414800000:7002',    '1414886400:7002',    '1414972800:7002',    '1415059200:7002',    '1415145600:7121',    '1415232000:7121',    '1415318400:7121',    '1415404800:7121',    '1415491200:7121',    '1415577600:7121',    '1415664000:7121',    '1415750400:7121',    '1415836800:6962',    '1415923200:6962',    '1416009600:6962',    '1416096000:6962',    '1416182400:6962',    '1416268800:6962',    '1416355200:6962',    '1416441600:6962',    '1416528000:6962',    '1416614400:6704',    '1416700800:6704',    '1416787200:6704',    '1416873600:6704',    '1416960000:6704',    '1417046400:6704',    '1417132800:6704',    '1417219200:6704',    '1417305600:6704',    '1417392000:6450',    '1417478400:6450',    '1417564800:6450',    '1417651200:6450',    '1417737600:6450',    '1417824000:6450',    '1417910400:6450',    '1417996800:6450',    '1418083200:6450',    '1418169600:6450',    '1418256000:6450',    '1418342400:6419',    '1418428800:6419',    '1418515200:6419',    '1418601600:6419',    '1418688000:6419',    '1418774400:6419',    '1418860800:6419',    '1418947200:6419',    '1419033600:6419',    '1419120000:6419',    '1419206400:6618',    '1419292800:6618',    '1419379200:6618',    '1419465600:6618',    '1419552000:6618',    '1419638400:6618',    '1419724800:6618',    '1419811200:6618',    '1419897600:6618',    '1419984000:6618',    '1420070400:6941',    '1420156800:6941',    '1420243200:6941',    '1420329600:6941',    '1420416000:6941',    '1420502400:6941',    '1420588800:6941',    '1420675200:6941',    '1420761600:6941',    '1420848000:7215',    '1420934400:7215',    '1421020800:7215',    '1421107200:7215',    '1421193600:7215',    '1421280000:7215',    '1421366400:7215',    '1421452800:7215',    '1421539200:7215',    '1421625600:7215',    '1421712000:7555',    '1421798400:7555',    '1421884800:7555',    '1421971200:7555',    '1422057600:7555',    '1422144000:7555',    '1422230400:7555',    '1422316800:7555',    '1422403200:7555',    '1422489600:7629',    '1422576000:7629',    '1422662400:7629',    '1422748800:7629',    '1422835200:7629',    '1422921600:7629',    '1423008000:7629',    '1423094400:7629',    '1423180800:7778',    '1423267200:7778',    '1423353600:7778',    '1423440000:7778',    '1423526400:7778',    '1423612800:7778',    '1423699200:7778',    '1423785600:7778',    '1423872000:7778',    '1423958400:7778',    '1424044800:7848',    '1424131200:7848',    '1424217600:7848',    '1424304000:7848',    '1424390400:7848',    '1424476800:7848',    '1424563200:7848',    '1424649600:8142',    '1424736000:8142',    '1424822400:8142',    '1424908800:8142',    '1424995200:8142',    '1425081600:8142',    '1425168000:8142',    '1425254400:8142',    '1425340800:8142',    '1425427200:7866',    '1425513600:7866',    '1425600000:7866',    '1425686400:7866',    '1425772800:7866',    '1425859200:7866',    '1425945600:7866',    '1426032000:7866',    '1426118400:7866',    '1426204800:7815',    '1426291200:7815',    '1426377600:7815',    '1426464000:7815',    '1426550400:7815',    '1426636800:7815',    '1426723200:7815',    '1426809600:7815',    '1426896000:7815',    '1426982400:7942',    '1427068800:7942',    '1427155200:7942',    '1427241600:7942',    '1427328000:7942',    '1427414400:7942',    '1427500800:7942',    '1427587200:7942',    '1427673600:7942',    '1427760000:7942',    '1427846400:7942',    '1427932800:7942',    '1428019200:8067',    '1428105600:8067',    '1428192000:8067',    '1428278400:8067',    '1428364800:8067',    '1428451200:8067',    '1428537600:8067',    '1428624000:8067',    '1428710400:8067',    '1428796800:8067',    '1428883200:8075',    '1428969600:8075',    '1429056000:8075',    '1429142400:8075',    '1429228800:8075',    '1429315200:8075',    '1429401600:8075',    '1429488000:8075',    '1429574400:8075',    '1429660800:8075',    '1429747200:8075',    '1429833600:8075',    '1429920000:8075',    '1430006400:8339',    '1430092800:8339',    '1430179200:8339',    '1430265600:8339',    '1430352000:8339',    '1430438400:8339',    '1430524800:8339',    '1430611200:8339',    '1430697600:8339',    '1430784000:8339',    '1430870400:8339',    '1430956800:8339',    '1431043200:8746',    '1431129600:8746',    '1431216000:8746',    '1431302400:8746',    '1431388800:8746',    '1431475200:8746',    '1431561600:8746',    '1431648000:8746',    '1431734400:8746',    '1431820800:8746',    '1431907200:8746',    '1431993600:8746',    '1432080000:8893',    '1432166400:8893',    '1432252800:8893',    '1432339200:8893',    '1432425600:8893',    '1432512000:8893',    '1432598400:8893',    '1432684800:8893',    '1432771200:8893',    '1432857600:8893',    '1432944000:8893',    '1433030400:8893',    '1433116800:8967',    '1433203200:8967',    '1433289600:8967',    '1433376000:8967',    '1433462400:8967',    '1433548800:8967',    '1433635200:8967',    '1433721600:8967',    '1433808000:8967',    '1433894400:8967',    '1433980800:8967',    '1434067200:8967',    '1434153600:9051',    '1434240000:9051',    '1434326400:9051',    '1434412800:9051',    '1434499200:9051',    '1434585600:9051',    '1434672000:9051',    '1434758400:9051',    '1434844800:9051',    '1434931200:9051',    '1435017600:9051',    '1435104000:9051',    '1435190400:9051',    '1435276800:9372',    '1435363200:9372',    '1435449600:9372',    '1435536000:9372',    '1435622400:9372',    '1435708800:9372',    '1435795200:9372',    '1435881600:9372',    '1435968000:9372',    '1436054400:9372',    '1436140800:9372',    '1436227200:9372',    '1436313600:9372',    '1436400000:9684',    '1436486400:9684',    '1436572800:9684',    '1436659200:9684',    '1436745600:9684',    '1436832000:9684',    '1436918400:9684',    '1437004800:9684',    '1437091200:9684',    '1437177600:9684',    '1437264000:9684',    '1437350400:9684',    '1437436800:10134',    '1437523200:10134',    '1437609600:10134',    '1437696000:10134',    '1437782400:10134',    '1437868800:10134',    '1437955200:10134',    '1438041600:10134',    '1438128000:10134',    '1438214400:10134',    '1438300800:10134',    '1438387200:10134',    '1438473600:10595',    '1438560000:10595',    '1438646400:10595',    '1438732800:10595',    '1438819200:10595',    '1438905600:10595',    '1438992000:10595',    '1439078400:10595',    '1439164800:10595',    '1439251200:10595',    '1439337600:10595',    '1439424000:10377',    '1439510400:10377',    '1439596800:10377',    '1439683200:10377',    '1439856000:10288',    '1439942400:10288',    '1440115200:10288',    '1440201600:10288',    '1440288000:10288',    '1440374400:9963',    '1440460800:9963',    '1440547200:9963',    '1440633600:9963',    '1440720000:9963',    '1440806400:9963',    '1440892800:9963',    '1440979200:9963',    '1441065600:9963',    '1441152000:9963',    '1441238400:9963',    '1441324800:9963',    '1441411200:10034',    '1441497600:10034',    '1441584000:10034',    '1441670400:10034',    '1441756800:10034',    '1441843200:10034',    '1441843200:10034',    '1441929600:10034',    '1442016000:10034',    '1442102400:10034',    '1442188800:10034',    '1442275200:10238',    '1442361600:10238',    '1442448000:10238',    '1442534400:10238',    '1442620800:10238',    '1442707200:10238',    '1442793600:10238',    '1442880000:10591',    '1442966400:10591',    '1443052800:10591',    '1443139200:10591',    '1443225600:10591',    '1443312000:10591',    '1443398400:11030',    '1443484800:11030',    '1443571200:11030',    '1443657600:11030',    '1443744000:11030',    '1443830400:11030',    '1443916800:11030',    '1444176000:11283',    '1444348800:11283',    '1444521600:11283',    '1444608000:11283',    '1444694400:11283',    '1444780800:11283',    '1444867200:11283',    '1444953600:11283',    '1445040000:11283',    '1445126400:11231',    '1445212800:11231',    '1445212800:11231',    '1445299200:11231',    '1445472000:11231',    '1445558400:11231',    '1445644800:11231',    '1445731200:11231',    '1445817600:11231',    '1445904000:11231',    '1445990400:11231',    '1446076800:11343',    '1446163200:11343',    '1446249600:11343',    '1446336000:11343',    '1446422400:11343',    '1446422400:11343',    '1446508800:11343',    '1446595200:11343',    '1446681600:11343',    '1446768000:11343',    '1446854400:11343',    '1446940800:11242',    '1447027200:11242',    '1447027200:11242',    '1447113600:11242',    '1447200000:11242',    '1447286400:11242',    '1447372800:11242',    '1447459200:11242',    '1447545600:11242',    '1447632000:11242',    '1447718400:11242',    '1447804800:11242',    '1447977600:11331',    '1448064000:11331',    '1448150400:11331',    '1448236800:11331',    '1448236800:11331',    '1448323200:11331',    '1448409600:11331',    '1448496000:11331',    '1448582400:11331',    '1448668800:11331',    '1448755200:11331',    '1448841600:11527',    '1448928000:11527',    '1449014400:11527',    '1449100800:11527',    '1449187200:11527',    '1449273600:11527',    '1449360000:11527',    '1449446400:11527',    '1449532800:11527',    '1449619200:11527',    '1449705600:11527',    '1449792000:11702',    '1449878400:11702',    '1449964800:11702',    '1450051200:11702',    '1450137600:11702',    '1450224000:11702',    '1450310400:11702',    '1450396800:11702',    '1450483200:11702',    '1450569600:11702',    '1450656000:11703',    '1450742400:11703',    '1450828800:11703',    '1450915200:11703',    '1451001600:11703',    '1451088000:11703',    '1451174400:11703',    '1451260800:11703',    '1451347200:11703',    '1451433600:11808',    '1451520000:11808',    '1451606400:11808',    '1451692800:11808',    '1451779200:11808',    '1451865600:11808',    '1451952000:11808',    '1452124800:11808',    '1452211200:12173',    '1452297600:12173',    '1452384000:12173',    '1452470400:12173',    '1452556800:12173',    '1452643200:12173',    '1452729600:12173',    '1452816000:12173',    '1452902400:12173',    '1452988800:12206',    '1453075200:12206',    '1453248000:12206',    '1453334400:12206',    '1453420800:12206',    '1453507200:12206',    '1453593600:12206',    '1453680000:12206',    '1453766400:12206',    '1453852800:12218',    '1453939200:12218',    '1454025600:12218',    '1454112000:12218',    '1454198400:12218',    '1454284800:12218',    '1454371200:12218',    '1454371200:12218',    '1454457600:12218',    '1454544000:12218',    '1454630400:12218',    '1454716800:12218',    '1454803200:12218',    '1454889600:12525',    '1454976000:12525',    '1455062400:12525',    '1455148800:12525',    '1455235200:12525',    '1455321600:12525',    '1455408000:12525',    '1455580800:12525',    '1455753600:12525',    '1455840000:12678',    '1455926400:12678',    '1456012800:12678',    '1456099200:12678',    '1456185600:12678',    '1456272000:12678',    '1456358400:12678',    '1456444800:12678',    '1456531200:12678',    '1456617600:12850',    '1456704000:12850',    '1456790400:12850',    '1456876800:12850',    '1456963200:12850',    '1457049600:12850',    '1457136000:12850',    '1457222400:12850',    '1457308800:13140',    '1457481600:13140',    '1457568000:13140',    '1457654400:13140',    '1457740800:13140',    '1457827200:13140',    '1457913600:13140',    '1458000000:13140',    '1458086400:13140',    '1458259200:13436',    '1458345600:13436',    '1458432000:13436',    '1458518400:13436',    '1458777600:13436',    '1458864000:13436',    '1458950400:13436',    '1459036800:13436',    '1459123200:13436',    '1459209600:13436',    '1459296000:13546',    '1459468800:13546',    '1459555200:13546',    '1459641600:13546',    '1459728000:13546',    '1459814400:13546',    '1459900800:13546',    '1459987200:13546',    '1460073600:13546',    '1460160000:13546',    '1460246400:13983',    '1460332800:13983',    '1460419200:13983',    '1460505600:13983',    '1460592000:13983',    '1460678400:13983',    '1460764800:13983',    '1460851200:13983',    '1460937600:13983',    '1461024000:13983',    '1461110400:14471',    '1461196800:14471',    '1461283200:14471',    '1461369600:14471',    '1461456000:14471',    '1461542400:14471',    '1461628800:14471',    '1461715200:14471',    '1461801600:14471',    '1461888000:14471',    '1461974400:14471',    '1462060800:14493',    '1462147200:14493',    '1462233600:14493',    '1462320000:14493',    '1462406400:14493',    '1462492800:14493',    '1462579200:14493',    '1462665600:14493',    '1462752000:14493',    '1462838400:14493',    '1462924800:14493',    '1463011200:14493',    '1463097600:14814',    '1463184000:14814',    '1463356800:14814',    '1463443200:14814',    '1463529600:14814',    '1463616000:14814',    '1463702400:14814',    '1463788800:14814',    '1463875200:14814',    '1463961600:14814',    '1464048000:14814',    '1464134400:14814',    '1464393600:14989',    '1464480000:14989',    '1464566400:14989',    '1464652800:14989',    '1464739200:14989',    '1464825600:14989',    '1464912000:14989',    '1464998400:14989',    '1465084800:14989',    '1465171200:14989',    '1465257600:15553',    '1465344000:15553',    '1465948800:15553',    '1466035200:15553',    '1466121600:16048',    '1466208000:16048',    '1466294400:16048',    '1466380800:16048',    '1466553600:16048',    '1466640000:16048',    '1466726400:16048',    '1466812800:16048',    '1466899200:16048',    '1466985600:15499',    '1467072000:15499',    '1467158400:15499',    '1467244800:15499',    '1467417600:15499',    '1467504000:15499',    '1467590400:15499',    '1467676800:15499',    '1467763200:15499',    '1467849600:14807',    '1467936000:14807',    '1468022400:14807',    '1468108800:14807',    '1468195200:14807',    '1468281600:14807',    '1468713600:14807',    '1468800000:14118',    '1468886400:14118',    '1469318400:14118',    '1469404800:14118',    '1470009600:13593',    '1470096000:13593',    '1470182400:13593',    '1470268800:13593',    '1470355200:13593',    '1470441600:13593',    '1470528000:13593',    '1470614400:13593',    '1470700800:12968',    '1470787200:12968',    '1470873600:12968',    '1470960000:12968',    '1471046400:12968',    '1471132800:12968',    '1471219200:12968',    '1471305600:12968',    '1471478400:12968',    '1471564800:12968',    '1471651200:12378',    '1471737600:12378',    '1471824000:12378',    '1471910400:12378',    '1471996800:12378',    '1472083200:12378',    '1472169600:12378',    '1472256000:12378',    '1472428800:12378',    '1472601600:11916',    '1472688000:11916',    '1472774400:11916',    '1472860800:11916',    '1472947200:11916',    '1473033600:11916',    '1473120000:11916',    '1473206400:11916',    '1473292800:11916',    '1473379200:11916',    '1473465600:11916',    '1473552000:11916',    '1473638400:11916',    '1473724800:11916',    '1473811200:11813',    '1473897600:11813',    '1473984000:11813',    '1474070400:11813',    '1474156800:11813',    '1474243200:11813',    '1474329600:11813',    '1474761600:11813',    '1474848000:11807',    '1474934400:11807',    '1475020800:11807',    '1475107200:11807',    '1475280000:11807',    '1475366400:11807',    '1475452800:11807',    '1475539200:11807',    '1475625600:11807',    '1475712000:11807',    '1475798400:11807',    '1475971200:11268',    '1476057600:11268',    '1476144000:11268',    '1476230400:11268',    '1476316800:11268',    '1476403200:11268',    '1476489600:11268',    '1476662400:11268',    '1476748800:11268',    '1476835200:11268',    '1476921600:11268',    '1477008000:11268',    '1477094400:11268',    '1477180800:11268',    '1477267200:11390',    '1477353600:11390',    '1477440000:11390',    '1477526400:11390',    '1477612800:11390',    '1477699200:11390',    '1477785600:11390',    '1477872000:11390',    '1477958400:11390',    '1478044800:11390',    '1478131200:11390',    '1478217600:11390',    '1478304000:11390',    '1478390400:11390',    '1478476800:11390',    '1478563200:11390',    '1478649600:11796',    '1478736000:11796' }