Module:Exchange/Bronze kiteshield/Data

return { '1211241600:34',   '1211328000:34',    '1211414400:34',    '1211500800:34',    '1211587200:34',    '1211673600:34',    '1211760000:34',    '1211846400:34',    '1211932800:34',    '1212019200:34',    '1212105600:34',    '1212192000:34',    '1212278400:34',    '1212364800:34',    '1212451200:34',    '1212537600:34',    '1212624000:34',    '1212710400:34',    '1212796800:34',    '1212883200:34',    '1212969600:34',    '1213056000:34',    '1213142400:34',    '1213228800:34',    '1213315200:34',    '1213401600:34',    '1213488000:34',    '1213574400:34',    '1213660800:34',    '1213747200:34',    '1213833600:34',    '1213920000:34',    '1214006400:34',    '1214092800:34',    '1214179200:34',    '1214265600:34',    '1214352000:34',    '1214438400:34',    '1214524800:34',    '1214611200:34',    '1214697600:34',    '1214784000:34',    '1214870400:35',    '1214956800:34',    '1215043200:34',    '1215129600:34',    '1215216000:34',    '1215302400:34',    '1215388800:34',    '1215475200:35',    '1215561600:35',    '1215648000:35',    '1215734400:35',    '1215820800:34',    '1215907200:34',    '1215993600:35',    '1216080000:35',    '1216166400:35',    '1216252800:35',    '1216339200:35',    '1216425600:34',    '1216512000:34',    '1216598400:34',    '1216684800:34',    '1216771200:34',    '1216857600:34',    '1216944000:34',    '1217030400:34',    '1217116800:34',    '1217203200:34',    '1217289600:34',    '1217376000:34',    '1217462400:34',    '1217548800:34',    '1217635200:34',    '1217721600:34',    '1217808000:34',    '1217894400:34',    '1217980800:34',    '1218067200:34',    '1218153600:34',    '1218240000:34',    '1218326400:34',    '1218412800:34',    '1218499200:34',    '1218585600:34',    '1218672000:34',    '1218758400:34',    '1218844800:34',    '1218931200:34',    '1219017600:34',    '1219104000:34',    '1219190400:34',    '1219276800:34',    '1219363200:34',    '1219449600:34',    '1219536000:34',    '1219622400:34',    '1219708800:34',    '1219795200:34',    '1219881600:34',    '1219968000:34',    '1220054400:34',    '1220140800:34',    '1220227200:34',    '1220313600:34',    '1220400000:34',    '1220486400:35',    '1220572800:35',    '1220659200:35',    '1220745600:34',    '1220832000:35',    '1220918400:35',    '1221004800:35',    '1221091200:35',    '1221177600:35',    '1221264000:34',    '1221350400:34',    '1221436800:34',    '1221523200:34',    '1221609600:34',    '1221696000:34',    '1221782400:34',    '1221868800:34',    '1221955200:34',    '1222041600:34',    '1222128000:34',    '1222214400:34',    '1222300800:34',    '1222387200:34',    '1222473600:34',    '1222560000:34',    '1222646400:34',    '1222732800:35',    '1222819200:35',    '1222905600:34',    '1222992000:34',    '1223078400:34',    '1223164800:34',    '1223251200:34',    '1223337600:34',    '1223424000:34',    '1223510400:34',    '1223596800:34',    '1223683200:34',    '1223769600:34',    '1223856000:34',    '1223942400:34',    '1224028800:34',    '1224115200:35',    '1224201600:36',    '1224288000:35',    '1224374400:35',    '1224460800:35',    '1224547200:34',    '1224633600:35',    '1224720000:34',    '1224806400:34',    '1224892800:35',    '1224979200:35',    '1225065600:34',    '1225152000:34',    '1225238400:34',    '1225324800:34',    '1225411200:34',    '1225497600:34',    '1225584000:34',    '1225670400:34',    '1225756800:34',    '1225843200:34',    '1225929600:34',    '1226016000:34',    '1226102400:34',    '1226188800:34',    '1226275200:34',    '1226361600:34',    '1226448000:34',    '1226534400:34',    '1226620800:35',    '1226707200:35',    '1226793600:34',    '1226880000:34',    '1226966400:34',    '1227052800:34',    '1227139200:34',    '1227225600:34',    '1227312000:34',    '1227398400:34',    '1227484800:34',    '1227571200:34',    '1227657600:34',    '1227744000:34',    '1227830400:34',    '1227916800:34',    '1228003200:34',    '1228089600:34',    '1228176000:34',    '1228262400:34',    '1228348800:34',    '1228435200:34',    '1228521600:34',    '1228608000:34',    '1228694400:34',    '1228780800:34',    '1228867200:34',    '1228953600:35',    '1229040000:35',    '1229126400:35',    '1229212800:34',    '1229299200:34',    '1229385600:34',    '1229472000:34',    '1229558400:34',    '1229644800:34',    '1229731200:34',    '1229817600:34',    '1229904000:34',    '1229990400:34',    '1230076800:34',    '1230163200:34',    '1230249600:34',    '1230336000:34',    '1230422400:34',    '1230508800:34',    '1230595200:34',    '1230681600:34',    '1230768000:34',    '1230854400:34',    '1230940800:34',    '1231027200:34',    '1231113600:34',    '1231200000:34',    '1231286400:34',    '1231372800:34',    '1231459200:34',    '1231545600:34',    '1231632000:34',    '1231718400:34',    '1231804800:34',    '1231891200:34',    '1231977600:34',    '1232064000:34',    '1232150400:34',    '1232236800:35',    '1232323200:35',    '1232409600:34',    '1232496000:34',    '1232582400:34',    '1232668800:34',    '1232755200:34',    '1232841600:34',    '1232928000:34',    '1233014400:35',    '1233100800:34',    '1233187200:34',    '1233273600:34',    '1233360000:34',    '1233446400:34',    '1233532800:34',    '1233619200:34',    '1233705600:34',    '1233792000:34',    '1233878400:34',    '1233964800:34',    '1234051200:34',    '1234137600:34',    '1234224000:34',    '1234310400:34',    '1234396800:34',    '1234483200:34',    '1234569600:34',    '1234656000:34',    '1234742400:34',    '1234828800:34',    '1234915200:34',    '1235001600:34',    '1235088000:34',    '1235174400:35',    '1235260800:35',    '1235347200:34',    '1235433600:34',    '1235520000:34',    '1235606400:34',    '1235692800:34',    '1235779200:34',    '1235865600:34',    '1235952000:34',    '1236038400:34',    '1236124800:34',    '1236211200:34',    '1236297600:35',    '1236384000:34',    '1236470400:34',    '1236556800:34',    '1236643200:34',    '1236729600:34',    '1236816000:34',    '1236902400:34',    '1236988800:34',    '1237075200:34',    '1237161600:34',    '1237248000:34',    '1237334400:34',    '1237420800:34',    '1237507200:34',    '1237593600:34',    '1237680000:34',    '1237766400:34',    '1237852800:34',    '1237939200:34',    '1238025600:34',    '1238112000:34',    '1238198400:34',    '1238284800:34',    '1238371200:34',    '1238457600:34',    '1238544000:34',    '1238630400:34',    '1238716800:34',    '1238803200:34',    '1238889600:34',    '1238976000:34',    '1239062400:34',    '1239148800:34',    '1239235200:34',    '1239321600:34',    '1239408000:35',    '1239494400:35',    '1239580800:35',    '1239667200:35',    '1239753600:34',    '1239840000:34',    '1239926400:34',    '1240012800:34',    '1240099200:34',    '1240185600:34',    '1240272000:34',    '1240358400:34',    '1240444800:34',    '1240531200:34',    '1240617600:34',    '1240704000:34',    '1240790400:34',    '1240876800:35',    '1240963200:35',    '1241049600:35',    '1241136000:35',    '1241222400:34',    '1241308800:34',    '1241395200:34',    '1241481600:34',    '1241568000:34',    '1241654400:34',    '1241740800:34',    '1241827200:34',    '1241913600:34',    '1242000000:34',    '1242086400:34',    '1242172800:34',    '1242259200:34',    '1242345600:34',    '1242432000:34',    '1242518400:34',    '1242604800:34',    '1242691200:34',    '1242777600:34',    '1242864000:34',    '1242950400:34',    '1243036800:34',    '1243123200:34',    '1243209600:34',    '1243296000:34',    '1243382400:34',    '1243468800:34',    '1243555200:34',    '1243641600:34',    '1243728000:34',    '1243814400:34',    '1243900800:35',    '1243987200:35',    '1244073600:34',    '1244160000:34',    '1244246400:34',    '1244332800:34',    '1244419200:34',    '1244505600:34',    '1244592000:34',    '1244678400:34',    '1244764800:34',    '1244851200:34',    '1244937600:34',    '1245024000:34',    '1245110400:34',    '1245196800:34',    '1245283200:34',    '1245369600:34',    '1245456000:34',    '1245542400:34',    '1245628800:34',    '1245715200:34',    '1245801600:35',    '1245888000:34',    '1245974400:34',    '1246060800:34',    '1246147200:34',    '1246233600:34',    '1246320000:34',    '1246406400:34',    '1246579200:34',    '1246665600:34',    '1246752000:34',    '1246838400:34',    '1246924800:34',    '1247011200:34',    '1247097600:34',    '1247184000:34',    '1247270400:34',    '1247356800:34',    '1247443200:34',    '1247529600:34',    '1247616000:34',    '1247702400:34',    '1247788800:34',    '1247875200:34',    '1247961600:34',    '1248048000:34',    '1248134400:34',    '1248220800:34',    '1248307200:34',    '1248393600:34',    '1248480000:34',    '1248566400:34',    '1248652800:34',    '1248739200:34',    '1248825600:34',    '1248912000:34',    '1248998400:34',    '1249084800:34',    '1249171200:34',    '1249257600:35',    '1249344000:35',    '1249430400:36',    '1249516800:36',    '1249603200:35',    '1249689600:35',    '1249776000:35',    '1249862400:35',    '1249948800:35',    '1250035200:35',    '1250121600:35',    '1250208000:35',    '1250294400:35',    '1250380800:35',    '1250467200:35',    '1250553600:35',    '1250640000:35',    '1250726400:35',    '1250812800:34',    '1250899200:34',    '1250985600:34',    '1251072000:34',    '1251158400:34',    '1251244800:34',    '1251331200:34',    '1251417600:34',    '1251504000:34',    '1251590400:34',    '1251676800:34',    '1251763200:34',    '1251849600:33',    '1251936000:32',    '1252022400:32',    '1252108800:31',    '1252195200:30',    '1252281600:28',    '1252368000:28',    '1252454400:28',    '1252540800:28',    '1252627200:28',    '1252713600:28',    '1252800000:27',    '1252886400:25',    '1252972800:23',    '1253059200:21',    '1253145600:20',    '1253232000:20',    '1253318400:20',    '1253404800:20',    '1253491200:20',    '1253577600:20',    '1253664000:20',    '1253750400:20',    '1253836800:20',    '1253923200:20',    '1254009600:20',    '1254096000:20',    '1254182400:20',    '1254268800:21',    '1254355200:21',    '1254441600:22',    '1254528000:22',    '1254614400:23',    '1254700800:26',    '1254787200:26',    '1254873600:27',    '1254960000:29',    '1255046400:31',    '1255132800:32',    '1255219200:32',    '1255305600:32',    '1255392000:32',    '1255478400:32',    '1255564800:33',    '1255651200:33',    '1255737600:33',    '1255824000:33',    '1255910400:33',    '1255996800:31',    '1256083200:30',    '1256169600:29',    '1256256000:28',    '1256342400:26',    '1256428800:22',    '1256515200:22',    '1256601600:22',    '1256688000:20',    '1256774400:20',    '1256860800:20',    '1256947200:20',    '1257033600:20',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:20',    '1257465600:20',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:20',    '1257897600:20',    '1257984000:20',    '1258070400:20',    '1258156800:20',    '1258243200:20',    '1258329600:20',    '1258416000:20',    '1258502400:20',    '1258588800:20',    '1258675200:20',    '1258761600:20',    '1258848000:20',    '1258934400:20',    '1259020800:20',    '1259107200:20',    '1259193600:20',    '1259280000:20',    '1259366400:20',    '1259452800:20',    '1259539200:20',    '1259625600:20',    '1259712000:20',    '1259798400:20',    '1259884800:20',    '1259971200:20',    '1260057600:20',    '1260144000:20',    '1260230400:20',    '1260316800:20',    '1260403200:20',    '1260489600:20',    '1260576000:20',    '1260662400:20',    '1260748800:20',    '1260835200:20',    '1260921600:20',    '1261008000:20',    '1261094400:20',    '1261180800:20',    '1261267200:20',    '1261353600:20',    '1261440000:20',    '1261526400:20',    '1261612800:20',    '1261699200:20',    '1261785600:20',    '1261872000:20',    '1261958400:20',    '1262044800:20',    '1262131200:20',    '1262217600:20',    '1262304000:20',    '1262390400:20',    '1262476800:20',    '1262563200:20',    '1262649600:20',    '1262736000:20',    '1262822400:20',    '1262908800:20',    '1262995200:20',    '1263081600:20',    '1263168000:20',    '1263254400:20',    '1263340800:20',    '1263427200:20',    '1263513600:20',    '1263600000:20',    '1263686400:20',    '1263772800:20',    '1263859200:20',    '1263945600:20',    '1264032000:20',    '1264118400:20',    '1264204800:20',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:20',    '1264636800:20',    '1264723200:20',    '1264809600:20',    '1264896000:20',    '1264982400:20',    '1265068800:20',    '1265155200:20',    '1265241600:20',    '1265328000:20',    '1265414400:20',    '1265500800:20',    '1265587200:20',    '1265673600:20',    '1265760000:20',    '1265846400:20',    '1265932800:20',    '1266019200:20',    '1266105600:20',    '1266192000:20',    '1266278400:20',    '1266364800:20',    '1266451200:20',    '1266537600:20',    '1266624000:20',    '1266710400:20',    '1266796800:20',    '1266883200:20',    '1266969600:20',    '1267056000:20',    '1267142400:20',    '1267228800:20',    '1267315200:20',    '1267401600:20',    '1267488000:20',    '1267574400:20',    '1267660800:20',    '1267747200:20',    '1267833600:20',    '1267920000:20',    '1268006400:20',    '1268092800:20',    '1268179200:20',    '1268265600:20',    '1268352000:20',    '1268438400:20',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:20',    '1269561600:20',    '1269648000:20',    '1269734400:20',    '1269820800:20',    '1269907200:20',    '1269993600:20',    '1270080000:20',    '1270166400:20',    '1270252800:20',    '1270339200:20',    '1270425600:20',    '1270512000:20',    '1270598400:20',    '1270684800:20',    '1270771200:20',    '1270857600:20',    '1270944000:20',    '1271030400:20',    '1271116800:21',    '1271203200:21',    '1271289600:21',    '1271376000:20',    '1271462400:20',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:20',    '1272067200:20',    '1272153600:20',    '1272240000:20',    '1272326400:20',    '1272412800:20',    '1272499200:20',    '1272585600:20',    '1272672000:20',    '1272758400:20',    '1272844800:20',    '1272931200:20',    '1273017600:20',    '1273104000:20',    '1273190400:20',    '1273276800:20',    '1273363200:20',    '1273449600:20',    '1273536000:20',    '1273622400:20',    '1273708800:20',    '1273795200:20',    '1273881600:20',    '1273968000:20',    '1274054400:20',    '1274140800:20',    '1274227200:20',    '1274313600:20',    '1274400000:20',    '1274486400:20',    '1274572800:20',    '1274659200:20',    '1274745600:20',    '1274832000:20',    '1274918400:20',    '1275004800:20',    '1275091200:20',    '1275177600:20',    '1275264000:20',    '1275350400:20',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:20',    '1275782400:20',    '1275868800:20',    '1275955200:20',    '1276041600:20',    '1276128000:20',    '1276214400:20',    '1276300800:20',    '1276387200:20',    '1276473600:20',    '1276560000:20',    '1276646400:20',    '1276732800:20',    '1276819200:20',    '1276905600:20',    '1276992000:20',    '1277078400:20',    '1277164800:20',    '1277251200:20',    '1277337600:20',    '1277424000:20',    '1277510400:20',    '1277596800:20',    '1277683200:20',    '1277769600:20',    '1277856000:20',    '1277942400:20',    '1278028800:20',    '1278115200:20',    '1278201600:20',    '1278288000:20',    '1278374400:20',    '1278460800:20',    '1278547200:20',    '1278633600:20',    '1278720000:20',    '1278806400:20',    '1278892800:20',    '1278979200:20',    '1279065600:20',    '1279152000:20',    '1279238400:20',    '1279324800:20',    '1279411200:20',    '1279497600:20',    '1279584000:20',    '1279670400:20',    '1279756800:20',    '1279843200:20',    '1279929600:20',    '1280016000:20',    '1280102400:20',    '1280188800:20',    '1280275200:20',    '1280361600:20',    '1280448000:20',    '1280534400:20',    '1280620800:20',    '1280707200:20',    '1280793600:20',    '1280880000:20',    '1280966400:20',    '1281052800:20',    '1281139200:20',    '1281225600:20',    '1281312000:20',    '1281398400:20',    '1281484800:20',    '1281571200:20',    '1281657600:20',    '1281744000:20',    '1281830400:20',    '1281916800:20',    '1282003200:20',    '1282089600:20',    '1282176000:20',    '1282262400:20',    '1282348800:20',    '1282435200:20',    '1282521600:20',    '1282608000:20',    '1282694400:20',    '1282780800:20',    '1282867200:20',    '1282953600:20',    '1283040000:20',    '1283126400:20',    '1283212800:20',    '1283299200:20',    '1283385600:20',    '1283472000:20',    '1283558400:20',    '1283644800:20',    '1283731200:20',    '1283817600:20',    '1283904000:20',    '1283990400:21',    '1284076800:21',    '1284163200:21',    '1284249600:20',    '1284336000:20',    '1284422400:20',    '1284508800:20',    '1284595200:20',    '1284681600:21',    '1284768000:21',    '1284854400:21',    '1284940800:23',    '1285027200:23',    '1285113600:26',    '1285200000:26',    '1285286400:25',    '1285372800:26',    '1285459200:26',    '1285545600:28',    '1285632000:28',    '1285718400:28',    '1285804800:29',    '1285891200:29',    '1285977600:29',    '1286064000:29',    '1286150400:30',    '1286236800:31',    '1286323200:32',    '1286409600:33',    '1286496000:34',    '1286582400:34',    '1286668800:33',    '1286755200:31',    '1286841600:31',    '1286928000:29',    '1287014400:28',    '1287100800:26',    '1287187200:26',    '1287273600:24',    '1287360000:22',    '1287446400:20',    '1287532800:20',    '1287619200:20',    '1287705600:20',    '1287792000:20',    '1287878400:20',    '1287964800:20',    '1288051200:20',    '1288137600:21',    '1288224000:22',    '1288310400:23',    '1288396800:23',    '1288483200:23',    '1288569600:23',    '1288656000:23',    '1288742400:23',    '1288828800:23',    '1288915200:23',    '1289088000:23',    '1289174400:22',    '1289260800:21',    '1289347200:21',    '1289433600:20',    '1289520000:20',    '1289606400:20',    '1289692800:20',    '1289779200:20',    '1289865600:20',    '1289952000:20',    '1290038400:20',    '1290124800:20',    '1290211200:20',    '1290297600:20',    '1290384000:20',    '1290470400:20',    '1290556800:20',    '1290643200:20',    '1290729600:20',    '1290816000:20',    '1290902400:20',    '1290988800:20',    '1291075200:20',    '1291161600:20',    '1291248000:21',    '1291334400:21',    '1291420800:21',    '1291507200:22',    '1291593600:22',    '1291680000:22',    '1291766400:24',    '1291852800:25',    '1291939200:25',    '1292025600:26',    '1292112000:26',    '1292198400:27',    '1292284800:28',    '1292371200:28',    '1292457600:29',    '1292544000:31',    '1292630400:31',    '1292716800:29',    '1292803200:29',    '1292889600:28',    '1292976000:28',    '1293062400:28',    '1293148800:27',    '1293235200:27',    '1293321600:27',    '1293408000:29',    '1293494400:30',    '1293580800:30',    '1293667200:31',    '1293753600:31',    '1293840000:31',    '1293926400:30',    '1294012800:29',    '1294185600:28',    '1294358400:28',    '1294617600:27',    '1294704000:26',    '1294790400:24',    '1294876800:22',    '1295136000:20',    '1295740800:20',    '1295827200:20',    '1296086400:21',    '1296259200:22',    '1296432000:22',    '1296604800:21',    '1296691200:20',    '1297296000:20',    '1297382400:20',    '1297555200:19',    '1297641600:18',    '1297728000:16',    '1297814400:16',    '1297987200:14',    '1298160000:12',    '1298246400:11',    '1298419200:9',    '1298505600:7',    '1298678400:7',    '1298764800:6',    '1298851200:6',    '1299110400:5',    '1299369600:5',    '1299628800:4',    '1300147200:4',    '1300320000:5',    '1300752000:5',    '1301011200:6',    '1301184000:6',    '1301270400:5',    '1301443200:6',    '1301788800:6',    '1301875200:7',    '1302048000:8',    '1302220800:10',    '1302307200:12',    '1302566400:12',    '1302739200:13',    '1302912000:13',    '1303084800:14',    '1303257600:16',    '1303344000:15',    '1303516800:15',    '1303603200:16',    '1303776000:16',    '1304035200:18',    '1304121600:18',    '1304208000:19',    '1304294400:20',    '1304380800:19',    '1304467200:20',    '1304640000:21',    '1304726400:22',    '1304899200:23',    '1304985600:25',    '1305158400:26',    '1305417600:24',    '1305504000:23',    '1305676800:20',    '1305849600:19',    '1305936000:18',    '1306022400:18',    '1306281600:16',    '1306368000:16',    '1306454400:15',    '1306540800:14',    '1306627200:13',    '1306713600:12',    '1306800000:11',    '1307059200:10',    '1307232000:9',    '1307404800:8',    '1307491200:8',    '1307664000:7',    '1307750400:6',    '1307836800:5',    '1307923200:4',    '1308096000:3',    '1308268800:5',    '1308355200:6',    '1308528000:6',    '1308873600:7',    '1308960000:7',    '1309046400:8',    '1309478400:9',    '1310083200:9',    '1310256000:9',    '1310688000:8',    '1310860800:10',    '1310947200:11',    '1311120000:12',    '1311292800:14',    '1311379200:14',    '1311465600:15',    '1311897600:14',    '1312070400:14',    '1312156800:13',    '1312329600:12',    '1312761600:11',    '1313366400:11',    '1313625600:11',    '1313971200:12',    '1314144000:13',    '1314316800:14',    '1314489600:13',    '1314748800:14',    '1315094400:14',    '1315353600:15',    '1315526400:17',    '1315612800:17',    '1315958400:18',    '1316044800:18',    '1316304000:16',    '1316736000:14',    '1316908800:13',    '1316995200:14',    '1317081600:15',    '1317340800:17',    '1317945600:17',    '1318291200:17',    '1318377600:18',    '1318550400:17',    '1318723200:16',    '1318809600:16',    '1319155200:17',    '1319414400:16',    '1319587200:17',    '1319932800:17',    '1320192000:16',    '1320278400:15',    '1320537600:15',    '1320796800:16',    '1320969600:17',    '1321142400:16',    '1321488000:15',    '1321660800:14',    '1321833600:13',    '1322438400:13',    '1322524800:13',    '1322784000:12',    '1323043200:13',    '1323216000:13',    '1323302400:14',    '1323388800:14',    '1323475200:13',    '1323561600:12',    '1323648000:12',    '1323734400:11',    '1323820800:10',    '1324252800:10',    '1324339200:9',    '1324425600:9',    '1324512000:8',    '1325116800:8',    '1325289600:8',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:9',    '1325894400:9',    '1325980800:9',    '1326067200:9',    '1326153600:10',    '1326240000:11',    '1326326400:11',    '1326412800:12',    '1326499200:12',    '1326585600:12',    '1326672000:12',    '1326758400:13',    '1326844800:14',    '1326931200:14',    '1327017600:14',    '1327104000:15',    '1327190400:15',    '1327276800:14',    '1327363200:15',    '1327449600:15',    '1327536000:15',    '1327622400:16',    '1327708800:16',    '1327795200:16',    '1327881600:16',    '1327968000:16',    '1328054400:16',    '1328140800:16',    '1328227200:16',    '1328313600:16',    '1328400000:16',    '1328486400:16',    '1328572800:16',    '1328659200:16',    '1328745600:17',    '1328832000:17',    '1328918400:17',    '1329004800:17',    '1329091200:17',    '1329177600:18',    '1329264000:18',    '1329350400:18',    '1329436800:18',    '1329523200:18',    '1329609600:17',    '1329696000:17',    '1329782400:17',    '1329868800:17',    '1329955200:17',    '1330041600:17',    '1330128000:16',    '1330214400:16',    '1330300800:17',    '1330387200:17',    '1330473600:17',    '1330560000:17',    '1330646400:18',    '1330732800:19',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:19',    '1331164800:19',    '1331251200:19',    '1331337600:19',    '1331424000:19',    '1331510400:19',    '1331596800:19',    '1331683200:19',    '1331769600:19',    '1331856000:19',    '1331942400:19',    '1332028800:20',    '1332115200:21',    '1332201600:22',    '1332288000:22',    '1332374400:22',    '1332460800:22',    '1332547200:22',    '1332633600:23',    '1332720000:23',    '1332806400:23',    '1332892800:23',    '1332979200:24',    '1333065600:25',    '1333152000:24',    '1333238400:24',    '1333324800:24',    '1333411200:24',    '1333497600:24',    '1333584000:23',    '1333670400:23',    '1333756800:23',    '1333843200:22',    '1333929600:23',    '1334016000:23',    '1334102400:24',    '1334188800:25',    '1334275200:25',    '1334361600:25',    '1334448000:25',    '1334534400:25',    '1334620800:26',    '1334707200:25',    '1334793600:25',    '1334880000:25',    '1334966400:24',    '1335052800:25',    '1335139200:25',    '1335225600:25',    '1335312000:25',    '1335398400:25',    '1335484800:26',    '1335571200:26',    '1335657600:26',    '1335744000:26',    '1335830400:26',    '1335916800:27',    '1336003200:27',    '1336089600:28',    '1336176000:29',    '1336262400:28',    '1336348800:28',    '1336435200:28',    '1336521600:29',    '1336608000:29',    '1336694400:29',    '1336780800:29',    '1336867200:29',    '1336953600:29',    '1337040000:29',    '1337126400:29',    '1337212800:29',    '1337299200:29',    '1337385600:28',    '1337472000:27',    '1337558400:28',    '1337644800:28',    '1337731200:30',    '1337817600:30',    '1337904000:30',    '1337990400:31',    '1338076800:32',    '1338163200:31',    '1338249600:31',    '1338336000:31',    '1338422400:31',    '1338508800:31',    '1338595200:31',    '1338681600:31',    '1338768000:31',    '1338854400:31',    '1338940800:31',    '1339027200:30',    '1339113600:31',    '1339200000:30',    '1339286400:30',    '1339372800:30',    '1339459200:29',    '1339545600:29',    '1339632000:28',    '1339718400:28',    '1339804800:27',    '1339891200:26',    '1339977600:26',    '1340064000:26',    '1340150400:27',    '1340236800:27',    '1340323200:27',    '1340409600:27',    '1340496000:27',    '1340582400:26',    '1340668800:26',    '1340755200:27',    '1340841600:27',    '1340928000:27',    '1341014400:27',    '1341100800:28',    '1341187200:29',    '1341273600:29',    '1341360000:29',    '1341446400:29',    '1341532800:29',    '1341619200:29',    '1341705600:30',    '1341792000:29',    '1341878400:29',    '1341964800:29',    '1342051200:27',    '1342137600:26',    '1342224000:27',    '1342310400:27',    '1342396800:28',    '1342483200:28',    '1342569600:29',    '1342656000:29',    '1342742400:30',    '1342828800:31',    '1342915200:31',    '1343001600:31',    '1343088000:31',    '1343174400:31',    '1343260800:30',    '1343347200:30',    '1343433600:30',    '1343520000:31',    '1343606400:32',    '1343692800:33',    '1343779200:31',    '1343865600:31',    '1343952000:32',    '1344038400:33',    '1344124800:33',    '1344211200:34',    '1344297600:34',    '1344384000:32',    '1344470400:31',    '1344556800:30',    '1344643200:30',    '1344729600:30',    '1344816000:30',    '1344902400:31',    '1344988800:31',    '1345075200:30',    '1345161600:31',    '1345248000:32',    '1345334400:33',    '1345420800:33',    '1345507200:35',    '1345593600:37',    '1345680000:38',    '1345766400:38',    '1345852800:38',    '1345939200:39',    '1346025600:39',    '1346112000:39',    '1346198400:39',    '1346284800:40',    '1346371200:40',    '1346457600:40',    '1346544000:40',    '1346630400:40',    '1346716800:38',    '1346803200:37',    '1346889600:37',    '1346976000:37',    '1347062400:38',    '1347148800:37',    '1347235200:38',    '1347321600:40',    '1347408000:40',    '1347494400:41',    '1347580800:41',    '1347667200:42',    '1347753600:42',    '1347840000:40',    '1347926400:40',    '1348012800:40',    '1348099200:39',    '1348185600:39',    '1348272000:39',    '1348358400:39',    '1348444800:39',    '1348531200:39',    '1348617600:40',    '1348704000:40',    '1348790400:40',    '1348876800:39',    '1348963200:39',    '1349049600:39',    '1349136000:39',    '1349222400:40',    '1349308800:39',    '1349395200:39',    '1349481600:40',    '1349568000:38',    '1349654400:37',    '1349740800:39',    '1349827200:39',    '1349913600:40',    '1350000000:40',    '1350086400:39',    '1350172800:39',    '1350259200:39',    '1350345600:39',    '1350432000:38',    '1350518400:38',    '1350604800:38',    '1350691200:38',    '1350777600:39',    '1350864000:39',    '1350950400:38',    '1351036800:37',    '1351123200:37',    '1351209600:37',    '1351296000:36',    '1351382400:36',    '1351468800:37',    '1351555200:37',    '1351641600:38',    '1351728000:38',    '1351814400:39',    '1351900800:39',    '1351987200:39',    '1352073600:38',    '1352160000:37',    '1352246400:37',    '1352332800:36',    '1352419200:36',    '1352505600:35',    '1352592000:34',    '1352678400:34',    '1352764800:33',    '1352851200:31',    '1352937600:31',    '1353024000:31',    '1353110400:30',    '1353196800:30',    '1353283200:30',    '1353369600:31',    '1353456000:31',    '1353542400:33',    '1353628800:33',    '1353715200:34',    '1353801600:35',    '1353888000:36',    '1353974400:38',    '1354060800:38',    '1354147200:40',    '1354233600:40',    '1354320000:40',    '1354406400:42',    '1354492800:45',    '1354579200:45',    '1354665600:48',    '1354752000:51',    '1354838400:54',    '1354924800:54',    '1355011200:57',    '1355097600:59',    '1355184000:62',    '1355270400:62',    '1355356800:66',    '1355443200:66',    '1355529600:70',    '1355616000:70',    '1355702400:74',    '1355788800:74',    '1355875200:78',    '1355961600:78',    '1356048000:82',    '1356134400:82',    '1356220800:87',    '1356307200:92',    '1356393600:95',    '1356480000:95',    '1356566400:99',    '1356652800:99',    '1356739200:104',    '1356825600:104',    '1356912000:107',    '1356998400:110',    '1357084800:108',    '1357171200:107',    '1357257600:107',    '1357344000:108',    '1357430400:108',    '1357516800:106',    '1357603200:106',    '1357689600:105',    '1357776000:105',    '1357862400:102',    '1357948800:102',    '1358035200:102',    '1358121600:102',    '1358208000:99',    '1358294400:99',    '1358380800:97',    '1358467200:99',    '1358553600:99',    '1358640000:98',    '1358726400:96',    '1358812800:98',    '1358899200:98',    '1358985600:100',    '1359072000:100',    '1359158400:100',    '1359244800:100',    '1359331200:100',    '1359417600:103',    '1359504000:103',    '1359590400:108',    '1359676800:113',    '1359763200:115',    '1359849600:115',    '1359936000:112',    '1360022400:112',    '1360108800:113',    '1360195200:113',    '1360281600:117',    '1360368000:114',    '1360454400:114',    '1360540800:109',    '1360627200:109',    '1360713600:104',    '1360800000:100',    '1360886400:100',    '1360972800:97',    '1361059200:97',    '1361145600:96',    '1361232000:96',    '1361318400:95',    '1361404800:95',    '1361491200:92',    '1361577600:90',    '1361664000:88',    '1361750400:83',    '1361836800:80',    '1361923200:77',    '1362009600:74',    '1362096000:74',    '1362182400:72',    '1362268800:70',    '1362355200:67',    '1362441600:63',    '1362528000:63',    '1362614400:63',    '1362700800:60',    '1362787200:58',    '1362873600:55',    '1362960000:52',    '1363046400:50',    '1363132800:49',    '1363219200:49',    '1363305600:51',    '1363392000:51',    '1363478400:53',    '1363564800:55',    '1363651200:56',    '1363737600:58',    '1363824000:58',    '1363910400:56',    '1363996800:54',    '1364083200:52',    '1364169600:50',    '1364256000:50',    '1364342400:49',    '1364428800:49',    '1364515200:48',    '1364601600:47',    '1364688000:49',    '1364774400:49',    '1364860800:50',    '1364947200:50',    '1365033600:51',    '1365120000:51',    '1365206400:52',    '1365292800:52',    '1365379200:53',    '1365465600:53',    '1365552000:53',    '1365638400:52',    '1365724800:52',    '1365811200:50',    '1365897600:50',    '1365984000:49',    '1366070400:49',    '1366156800:46',    '1366243200:46',    '1366329600:43',    '1366416000:42',    '1366502400:42',    '1366588800:40',    '1366675200:40',    '1366761600:39',    '1366848000:39',    '1366934400:38',    '1367020800:38',    '1367107200:36',    '1367193600:35',    '1367280000:35',    '1367366400:34',    '1367452800:34',    '1367539200:34',    '1367625600:34',    '1367712000:33',    '1367798400:33',    '1367884800:34',    '1367971200:34',    '1368057600:35',    '1368144000:35',    '1368230400:33',    '1368316800:32',    '1368403200:32',    '1368489600:31',    '1368576000:31',    '1368662400:30',    '1368748800:30',    '1368835200:29',    '1368921600:27',    '1369008000:27',    '1369094400:27',    '1369180800:27',    '1369267200:27',    '1369353600:27',    '1369440000:27',    '1369526400:26',    '1369612800:26',    '1369699200:25',    '1369785600:25',    '1369872000:25',    '1369958400:25',    '1370044800:25',    '1370131200:26',    '1370217600:26',    '1370304000:26',    '1370390400:25',    '1370476800:25',    '1370563200:25',    '1370649600:25',    '1370736000:25',    '1370822400:25',    '1370908800:27',    '1370995200:28',    '1371081600:28',    '1371168000:29',    '1371254400:29',    '1371340800:29',    '1371427200:30',    '1371513600:30',    '1371600000:32',    '1371686400:32',    '1371772800:33',    '1371859200:33',    '1371945600:33',    '1372032000:32',    '1372118400:32',    '1372204800:32',    '1372291200:32',    '1372377600:32',    '1372464000:32',    '1372550400:31',    '1372636800:31',    '1372723200:31',    '1372809600:31',    '1372896000:31',    '1372982400:31',    '1373068800:31',    '1373155200:31',    '1373241600:31',    '1373328000:30',    '1373414400:30',    '1373500800:31',    '1373587200:31',    '1373673600:32',    '1373760000:32',    '1373846400:33',    '1373932800:33',    '1374019200:34',    '1374105600:35',    '1374192000:36',    '1374278400:36',    '1374364800:37',    '1374451200:38',    '1374537600:38',    '1374624000:39',    '1374710400:40',    '1374796800:40',    '1374883200:41',    '1374969600:43',    '1375056000:43',    '1375142400:46',    '1375228800:46',    '1375315200:48',    '1375401600:49',    '1375488000:49',    '1375574400:51',    '1375660800:54',    '1375747200:54',    '1375833600:55',    '1375920000:55',    '1376006400:57',    '1376092800:57',    '1376179200:60',    '1376265600:60',    '1376352000:63',    '1376438400:63',    '1376524800:67',    '1376611200:67',    '1376697600:71',    '1376784000:71',    '1376870400:75',    '1376956800:76',    '1377043200:76',    '1377129600:79',    '1377216000:79',    '1377302400:78',    '1377388800:78',    '1377475200:78',    '1377561600:76',    '1377648000:76',    '1377734400:77',    '1377820800:77',    '1377907200:75',    '1377993600:75',    '1378080000:72',    '1378166400:72',    '1378252800:71',    '1378339200:71',    '1378425600:71',    '1378512000:75',    '1378598400:75',    '1378684800:78',    '1378771200:78',    '1378857600:78',    '1378944000:82',    '1379030400:82',    '1379116800:85',    '1379203200:85',    '1379289600:87',    '1379376000:87',    '1379462400:87',    '1379548800:88',    '1379635200:88',    '1379721600:89',    '1379808000:89',    '1379894400:89',    '1379980800:89',    '1380067200:89',    '1380153600:88',    '1380240000:88',    '1380326400:88',    '1380412800:84',    '1380499200:84',    '1380585600:83',    '1380672000:83',    '1380758400:83',    '1380844800:82',    '1380931200:82',    '1381017600:82',    '1381104000:81',    '1381190400:81',    '1381276800:81',    '1381363200:81',    '1381449600:82',    '1381536000:82',    '1381622400:82',    '1381708800:82',    '1381795200:82',    '1381881600:82',    '1381968000:82',    '1382054400:86',    '1382140800:86',    '1382227200:90',    '1382313600:90',    '1382400000:90',    '1382486400:90',    '1382572800:90',    '1382659200:87',    '1382745600:87',    '1382832000:87',    '1382918400:83',    '1383004800:83',    '1383091200:83',    '1383177600:79',    '1383264000:79',    '1383350400:78',    '1383436800:78',    '1383523200:76',    '1383609600:76',    '1383696000:76',    '1383782400:75',    '1383868800:75',    '1383955200:75',    '1384041600:79',    '1384128000:79',    '1384214400:82',    '1384300800:82',    '1384387200:82',    '1384473600:82',    '1384560000:82',    '1384646400:86',    '1384732800:86',    '1384819200:86',    '1384905600:89',    '1384992000:89',    '1385078400:89',    '1385164800:93',    '1385251200:93',    '1385337600:97',    '1385424000:97',    '1385510400:98',    '1385596800:98',    '1385683200:99',    '1385769600:99',    '1385856000:100',    '1385942400:100',    '1386028800:100',    '1386115200:98',    '1386201600:98',    '1386288000:96',    '1386374400:96',    '1386460800:95',    '1386547200:95',    '1386633600:95',    '1386720000:93',    '1386806400:93',    '1386892800:94',    '1386979200:94',    '1387065600:92',    '1387152000:92',    '1387238400:92',    '1387324800:92',    '1387411200:91',    '1387497600:91',    '1387584000:91',    '1387670400:91',    '1387756800:91',    '1387843200:92',    '1387929600:92',    '1388016000:92',    '1388102400:92',    '1388188800:91',    '1388275200:88',    '1388361600:88',    '1388448000:85',    '1388534400:85',    '1388620800:82',    '1388707200:82',    '1388793600:77',    '1388880000:77',    '1388966400:74',    '1389052800:74',    '1389139200:72',    '1389225600:72',    '1389312000:73',    '1389398400:73',    '1389484800:75',    '1389571200:75',    '1389657600:74',    '1389744000:74',    '1389830400:74',    '1389916800:74',    '1390003200:76',    '1390089600:77',    '1390176000:77',    '1390262400:79',    '1390348800:79',    '1390435200:79',    '1390521600:79',    '1390608000:78',    '1390694400:77',    '1390780800:77',    '1390867200:78',    '1390953600:78',    '1391040000:80',    '1391126400:80',    '1391212800:79',    '1391299200:77',    '1391385600:76',    '1391472000:76',    '1391558400:74',    '1391644800:74',    '1391731200:72',    '1391817600:70',    '1391904000:70',    '1391990400:68',    '1392076800:68',    '1392163200:69',    '1392249600:69',    '1392336000:71',    '1392422400:71',    '1392508800:71',    '1392595200:71',    '1392681600:71',    '1392768000:72',    '1392854400:72',    '1392940800:72',    '1393027200:72',    '1393113600:69',    '1393200000:69',    '1393286400:67',    '1393372800:67',    '1393459200:64',    '1393545600:64',    '1393632000:62',    '1393718400:62',    '1393804800:59',    '1393891200:59',    '1393977600:56',    '1394064000:56',    '1394150400:54',    '1394236800:54',    '1394323200:52',    '1394409600:50',    '1394496000:50',    '1394582400:48',    '1394668800:48',    '1394755200:46',    '1394841600:44',    '1394928000:44',    '1395014400:42',    '1395100800:42',    '1395187200:40',    '1395273600:40',    '1395360000:39',    '1395446400:39',    '1395532800:39',    '1395619200:39',    '1395705600:38',    '1395792000:38',    '1395878400:37',    '1395964800:37',    '1396051200:35',    '1396137600:35',    '1396224000:34',    '1396310400:34',    '1396396800:33',    '1396483200:33',    '1396569600:32',    '1396656000:32',    '1396742400:31',    '1396828800:30',    '1396915200:30',    '1397001600:29',    '1397088000:29',    '1397174400:30',    '1397260800:30',    '1397347200:30',    '1397433600:30',    '1397520000:29',    '1397606400:29',    '1397692800:28',    '1397779200:28',    '1397865600:27',    '1397952000:25',    '1398038400:25',    '1398124800:24',    '1398211200:24',    '1398297600:24',    '1398384000:24',    '1398470400:24',    '1398556800:24',    '1398643200:24',    '1398729600:25',    '1398816000:25',    '1398902400:25',    '1398988800:26',    '1399075200:26',    '1399161600:27',    '1399248000:27',    '1399334400:27',    '1399420800:27',    '1399507200:27',    '1399593600:27',    '1399680000:26',    '1399766400:26',    '1399852800:26',    '1399939200:25',    '1400025600:24',    '1400112000:24',    '1400198400:24',    '1400284800:23',    '1400371200:23',    '1400457600:22',    '1400544000:22',    '1400630400:22',    '1400716800:24',    '1400803200:24',    '1400889600:24',    '1400976000:26',    '1401062400:26',    '1401148800:26',    '1401235200:27',    '1401321600:27',    '1401408000:27',    '1401494400:29',    '1401580800:29',    '1401667200:31',    '1401753600:31',    '1401840000:31',    '1401926400:31',    '1402012800:30',    '1402099200:30',    '1402185600:30',    '1402272000:30',    '1402358400:29',    '1402444800:29',    '1402531200:29',    '1402617600:29',    '1402704000:29',    '1402790400:29',    '1402876800:29',    '1402963200:29',    '1403049600:30',    '1403136000:30',    '1403222400:30',    '1403308800:31',    '1403395200:31',    '1403481600:33',    '1403568000:33',    '1403654400:34',    '1403740800:34',    '1403827200:35',    '1403913600:35',    '1404000000:35',    '1404086400:35',    '1404172800:36',    '1404259200:36',    '1404345600:36',    '1404432000:36',    '1404518400:36',    '1404604800:36',    '1404691200:36',    '1404777600:35',    '1404864000:35',    '1404950400:33',    '1405036800:33',    '1405123200:31',    '1405209600:31',    '1405296000:30',    '1405382400:30',    '1405468800:30',    '1405555200:30',    '1405641600:30',    '1405728000:29',    '1405814400:29',    '1405900800:29',    '1405987200:29',    '1406073600:29',    '1406160000:30',    '1406246400:30',    '1406332800:30',    '1406419200:30',    '1406505600:30',    '1406592000:30',    '1406678400:31',    '1406764800:31',    '1406851200:33',    '1406937600:33',    '1407024000:35',    '1407110400:35',    '1407196800:36',    '1407283200:36',    '1407369600:36',    '1407456000:36',    '1407542400:36',    '1407628800:37',    '1407715200:37',    '1407801600:37',    '1407888000:37',    '1407974400:38',    '1408060800:38',    '1408147200:40',    '1408233600:40',    '1408320000:39',    '1408406400:39',    '1408492800:41',    '1408579200:41',    '1408665600:44',    '1408752000:44',    '1408838400:47',    '1408924800:47',    '1409011200:50',    '1409097600:50',    '1409184000:53',    '1409270400:53',    '1409356800:56',    '1409443200:56',    '1409529600:56',    '1409616000:56',    '1409702400:57',    '1409788800:57',    '1409875200:57',    '1409961600:58',    '1410048000:58',    '1410134400:60',    '1410220800:60',    '1410307200:60',    '1410393600:63',    '1410480000:63',    '1410566400:63',    '1410652800:67',    '1410739200:67',    '1410825600:67',    '1410912000:67',    '1410998400:67',    '1411084800:69',    '1411171200:69',    '1411257600:71',    '1411344000:71',    '1411430400:72',    '1411516800:72',    '1411603200:75',    '1411689600:75',    '1411776000:75',    '1411862400:76',    '1411948800:76',    '1412035200:79',    '1412121600:79',    '1412208000:83',    '1412294400:83',    '1412380800:83',    '1412467200:83',    '1412553600:85',    '1412640000:85',    '1412726400:85',    '1412812800:85',    '1412899200:85',    '1412985600:87',    '1413072000:87',    '1413158400:91',    '1413244800:91',    '1413331200:93',    '1413417600:93',    '1413504000:97',    '1413590400:97',    '1413676800:102',    '1413763200:102',    '1413849600:107',    '1413936000:107',    '1414022400:107',    '1414108800:113',    '1414195200:113',    '1414281600:118',    '1414368000:118',    '1414454400:120',    '1414540800:120',    '1414627200:123',    '1414713600:123',    '1414800000:123',    '1414886400:126',    '1414972800:126',    '1415059200:127',    '1415145600:127',    '1415232000:127',    '1415318400:132',    '1415404800:132',    '1415491200:137',    '1415577600:137',    '1415664000:137',    '1415750400:143',    '1415836800:143',    '1415923200:150',    '1416009600:150',    '1416096000:150',    '1416182400:153',    '1416268800:153',    '1416355200:157',    '1416441600:157',    '1416528000:157',    '1416614400:159',    '1416700800:159',    '1416787200:159',    '1416873600:159',    '1416960000:158',    '1417046400:158',    '1417132800:156',    '1417219200:156',    '1417305600:151',    '1417392000:151',    '1417478400:151',    '1417564800:148',    '1417651200:148',    '1417737600:148',    '1417824000:145',    '1417910400:142',    '1417996800:142',    '1418083200:140',    '1418169600:140',    '1418256000:140',    '1418342400:135',    '1418428800:135',    '1418515200:130',    '1418601600:130',    '1418688000:130',    '1418774400:130',    '1418860800:130',    '1418947200:133',    '1419033600:133',    '1419120000:130',    '1419206400:130',    '1419292800:125',    '1419379200:125',    '1419465600:122',    '1419552000:122',    '1419638400:124',    '1419724800:124',    '1419811200:124',    '1419897600:119',    '1419984000:119',    '1420070400:115',    '1420156800:115',    '1420243200:110',    '1420329600:110',    '1420416000:107',    '1420502400:107',    '1420588800:102',    '1420675200:102',    '1420761600:97',    '1420848000:97',    '1420934400:94',    '1421020800:94',    '1421107200:91',    '1421193600:91',    '1421280000:92',    '1421366400:92',    '1421452800:95',    '1421539200:95',    '1421625600:98',    '1421712000:98',    '1421798400:99',    '1421884800:99',    '1421971200:101',    '1422057600:101',    '1422144000:105',    '1422230400:105',    '1422316800:110',    '1422403200:110',    '1422489600:105',    '1422576000:105',    '1422662400:102',    '1422748800:102',    '1422835200:102',    '1422921600:102',    '1423008000:102',    '1423094400:102',    '1423180800:102',    '1423267200:101',    '1423353600:101',    '1423440000:101',    '1423526400:101',    '1423612800:103',    '1423699200:103',    '1423785600:103',    '1423872000:106',    '1423958400:106',    '1424044800:108',    '1424131200:108',    '1424217600:105',    '1424304000:105',    '1424390400:107',    '1424476800:107',    '1424563200:109',    '1424649600:109',    '1424736000:110',    '1424822400:110',    '1424908800:112',    '1424995200:112',    '1425081600:115',    '1425168000:115',    '1425254400:118',    '1425340800:118',    '1425427200:121',    '1425513600:121',    '1425600000:119',    '1425686400:119',    '1425772800:120',    '1425859200:120',    '1425945600:117',    '1426032000:117',    '1426118400:117',    '1426204800:113',    '1426291200:113',    '1426377600:108',    '1426464000:108',    '1426550400:108',    '1426636800:108',    '1426723200:108',    '1426809600:108',    '1426896000:110',    '1426982400:110',    '1427068800:112',    '1427155200:112',    '1427241600:112',    '1427328000:111',    '1427414400:111',    '1427500800:111',    '1427587200:108',    '1427673600:108',    '1427760000:108',    '1427846400:103',    '1427932800:103',    '1428019200:103',    '1428105600:101',    '1428192000:101',    '1428278400:105',    '1428364800:105',    '1428451200:105',    '1428537600:108',    '1428624000:108',    '1428710400:111',    '1428796800:111',    '1428883200:111',    '1428969600:111',    '1429056000:111',    '1429142400:111',    '1429228800:113',    '1429315200:113',    '1429401600:112',    '1429488000:112',    '1429574400:112',    '1429660800:110',    '1429747200:110',    '1429833600:110',    '1429920000:110',    '1430006400:110',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:103',    '1430438400:103',    '1430524800:103',    '1430611200:99',    '1430697600:99',    '1430784000:99',    '1430870400:97',    '1430956800:97',    '1431043200:97',    '1431129600:98',    '1431216000:98',    '1431302400:98',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:97',    '1431820800:97',    '1431907200:96',    '1431993600:96',    '1432080000:96',    '1432166400:98',    '1432252800:98',    '1432339200:98',    '1432425600:99',    '1432512000:99',    '1432598400:99',    '1432684800:102',    '1432771200:102',    '1432857600:102',    '1432944000:104',    '1433030400:104',    '1433116800:104',    '1433203200:108',    '1433289600:108',    '1433376000:108',    '1433462400:108',    '1433548800:105',    '1433635200:105',    '1433721600:105',    '1433808000:106',    '1433894400:106',    '1433980800:106',    '1434067200:106',    '1434153600:111',    '1434240000:111',    '1434326400:111',    '1434412800:112',    '1434499200:112',    '1434585600:112',    '1434672000:112',    '1434758400:111',    '1434844800:111',    '1434931200:111',    '1435017600:116',    '1435104000:116',    '1435190400:116',    '1435276800:121',    '1435363200:121',    '1435449600:121',    '1435536000:121',    '1435622400:121',    '1435708800:121',    '1435795200:121',    '1435881600:117',    '1435968000:117',    '1436054400:117',    '1436140800:118',    '1436227200:118',    '1436313600:118',    '1436400000:119',    '1436486400:119',    '1436572800:119',    '1436659200:115',    '1436745600:115',    '1436832000:115',    '1436918400:110',    '1437004800:110',    '1437091200:106',    '1437177600:106',    '1437264000:106',    '1437350400:101',    '1437436800:101',    '1437523200:97',    '1437609600:97',    '1437696000:97',    '1437782400:95',    '1437868800:95',    '1437955200:94',    '1438041600:94',    '1438128000:94',    '1438214400:97',    '1438300800:97',    '1438387200:97',    '1438473600:99',    '1438560000:99',    '1438646400:99',    '1438732800:99',    '1438819200:99',    '1438905600:99',    '1438992000:103',    '1439078400:103',    '1439164800:103',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:100',    '1439596800:100',    '1439683200:100',    '1439769600:102',    '1439856000:102',    '1439942400:101',    '1440115200:101',    '1440201600:101',    '1440288000:98',    '1440374400:98',    '1440374400:98',    '1440460800:98',    '1440547200:97',    '1440633600:97',    '1440720000:97',    '1440806400:100',    '1440892800:100',    '1440979200:100',    '1441065600:103',    '1441152000:103',    '1441238400:103',    '1441324800:103',    '1441411200:107',    '1441497600:107',    '1441584000:107',    '1441670400:106',    '1441756800:106',    '1441843200:106',    '1441843200:106',    '1441929600:103',    '1442016000:103',    '1442102400:103',    '1442188800:101',    '1442275200:101',    '1442361600:101',    '1442448000:101',    '1442534400:101',    '1442620800:101',    '1442707200:101',    '1442793600:101',    '1442880000:101',    '1442966400:101',    '1443052800:101',    '1443139200:98',    '1443225600:98',    '1443312000:98',    '1443398400:94',    '1443484800:94',    '1443571200:94',    '1443657600:94',    '1443744000:94',    '1443830400:94',    '1443916800:94',    '1444089600:97',    '1444348800:102',    '1444521600:102',    '1444608000:102',    '1444694400:108',    '1444780800:108',    '1444867200:108',    '1444953600:113',    '1445040000:113',    '1445126400:113',    '1445212800:113',    '1445212800:118',    '1445299200:118',    '1445385600:118',    '1445472000:118',    '1445558400:122',    '1445644800:122',    '1445731200:122',    '1445817600:121',    '1445904000:121',    '1445990400:121',    '1446076800:121',    '1446163200:121',    '1446249600:121',    '1446336000:121',    '1446422400:121',    '1446508800:118',    '1446595200:118',    '1446681600:116',    '1446768000:116',    '1446854400:116',    '1446940800:116',    '1447027200:116',    '1447027200:116',    '1447113600:116',    '1447200000:113',    '1447286400:113',    '1447372800:113',    '1447459200:113',    '1447545600:108',    '1447632000:108',    '1447718400:108',    '1447804800:103',    '1447977600:103',    '1448064000:98',    '1448150400:98',    '1448236800:98',    '1448236800:94',    '1448323200:94',    '1448409600:94',    '1448496000:90',    '1448582400:90',    '1448668800:90',    '1448755200:90',    '1448841600:90',    '1448928000:86',    '1449014400:86',    '1449100800:86',    '1449187200:82',    '1449273600:82',    '1449360000:82',    '1449446400:82',    '1449446400:82',    '1449532800:78',    '1449619200:77',    '1449705600:77',    '1449792000:77',    '1449878400:77',    '1449964800:78',    '1450051200:78',    '1450137600:78',    '1450224000:78',    '1450310400:76',    '1450396800:76',    '1450483200:76',    '1450569600:73',    '1450656000:73',    '1450742400:69',    '1450828800:69',    '1450915200:65',    '1451001600:65',    '1451088000:61',    '1451174400:61',    '1451260800:61',    '1451347200:61',    '1451433600:61',    '1451520000:65',    '1451606400:65',    '1451692800:65',    '1451779200:69',    '1451865600:69',    '1451952000:69',    '1452124800:72',    '1452211200:72',    '1452297600:72',    '1452384000:70',    '1452470400:70',    '1452556800:70',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:65',    '1452988800:65',    '1453075200:65',    '1453161600:65',    '1453248000:65',    '1453334400:67',    '1453420800:67',    '1453507200:67',    '1453593600:71',    '1453680000:71',    '1453766400:73',    '1453852800:73',    '1453939200:73',    '1454025600:73',    '1454112000:76',    '1454198400:76',    '1454284800:76',    '1454371200:79',    '1454371200:79',    '1454457600:81',    '1454544000:81',    '1454630400:81',    '1454716800:84',    '1454803200:84',    '1454889600:84',    '1454976000:83',    '1455062400:83',    '1455148800:83',    '1455235200:84',    '1455321600:84',    '1455408000:84',    '1455494400:84',    '1455494400:84',    '1455580800:84',    '1455667200:86',    '1455753600:86',    '1455840000:86',    '1455926400:86',    '1456012800:86',    '1456099200:86',    '1456185600:89',    '1456272000:89',    '1456358400:89',    '1456444800:93',    '1456531200:93',    '1456617600:93',    '1456704000:96',    '1456790400:96',    '1456876800:96',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:106',    '1457308800:106',    '1457481600:108',    '1457568000:108',    '1457654400:108',    '1457740800:108',    '1457827200:111',    '1457913600:111',    '1458000000:111',    '1458086400:115',    '1458259200:115',    '1458345600:117',    '1458432000:117',    '1458518400:116',    '1458604800:116',    '1458691200:116',    '1458777600:116',    '1458864000:118',    '1458950400:118',    '1459036800:118',    '1459123200:119',    '1459209600:119',    '1459296000:119',    '1459382400:125',    '1459468800:125',    '1459555200:125',    '1459641600:131',    '1459728000:131',    '1459814400:131',    '1459900800:138',    '1459987200:138',    '1460073600:138',    '1460160000:144',    '1460246400:144',    '1460332800:144',    '1460419200:147',    '1460505600:147',    '1460592000:147',    '1460678400:146',    '1460764800:146',    '1460851200:146',    '1460937600:154',    '1461024000:154',    '1461110400:154',    '1461196800:153',    '1461283200:153',    '1461369600:153',    '1461456000:153',    '1461542400:153',    '1461628800:149',    '1461715200:149',    '1461801600:148',    '1461888000:148',    '1461974400:148',    '1462060800:143',    '1462147200:143',    '1462233600:143',    '1462320000:147',    '1462406400:147',    '1462492800:154',    '1462579200:154',    '1462665600:154',    '1462752000:161',    '1462838400:161',    '1462924800:161',    '1463011200:170',    '1463097600:170',    '1463184000:170',    '1463270400:170',    '1463356800:170',    '1463443200:179',    '1463529600:179',    '1463616000:179',    '1463702400:187',    '1463788800:187',    '1463875200:187',    '1463961600:187',    '1464048000:188',    '1464134400:188',    '1464220800:195',    '1464393600:195',    '1464480000:202',    '1464566400:202',    '1464652800:199',    '1464739200:199',    '1464825600:194',    '1464912000:194',    '1464998400:194',    '1465084800:191',    '1465171200:191',    '1465257600:196',    '1465344000:196',    '1465862400:203',    '1466035200:211',    '1466121600:211',    '1466208000:214',    '1466294400:214',    '1466380800:214',    '1466467200:215',    '1466553600:215',    '1466640000:215',    '1466726400:222',    '1466812800:222',    '1466899200:222',    '1466985600:212',    '1467072000:212',    '1467158400:203',    '1467244800:203',    '1467417600:203',    '1467504000:203',    '1467590400:203',    '1467676800:202',    '1467763200:202',    '1467849600:208',    '1467936000:208',    '1468022400:208',    '1468108800:217',    '1468195200:217',    '1468281600:217',    '1468627200:219',    '1468713600:219',    '1468800000:214',    '1468886400:214',    '1469318400:219',    '1469404800:219',    '1470009600:228',    '1470096000:228',    '1470182400:225',    '1470268800:225',    '1470355200:225',    '1470441600:225',    '1470528000:224',    '1470614400:224',    '1470700800:224',    '1470787200:229',    '1470873600:229',    '1470960000:229',    '1471046400:229',    '1471132800:230',    '1471219200:230',    '1471305600:230',    '1471478400:225',    '1471564800:225',    '1471651200:225',    '1471737600:225',    '1471824000:225',    '1471824000:225',    '1471910400:225',    '1471996800:225',    '1472083200:225',    '1472169600:222',    '1472256000:222',    '1472428800:222',    '1472601600:229',    '1472688000:229',    '1472774400:229',    '1472860800:239',    '1472947200:239',    '1473033600:239',    '1473120000:239',    '1473206400:240',    '1473292800:240',    '1473379200:240',    '1473465600:240',    '1473552000:236',    '1473638400:236',    '1473724800:236',    '1473811200:242',    '1473897600:242',    '1473984000:242',    '1474070400:242',    '1474156800:242',    '1474243200:242',    '1474329600:242',    '1474761600:251',    '1474848000:251',    '1474848000:251',    '1474934400:251',    '1475020800:253',    '1475107200:253',    '1475280000:261',    '1475366400:261',    '1475452800:261',    '1475539200:270',    '1475625600:270',    '1475712000:270',    '1475798400:270',    '1475971200:282',    '1476057600:282',    '1476144000:287',    '1476144000:287',    '1476230400:287',    '1476316800:287',    '1476403200:298',    '1476489600:298',    '1476662400:298',    '1476748800:298',    '1476835200:298',    '1476921600:298',    '1477008000:298',    '1477094400:300',    '1477180800:300',    '1477267200:300',    '1477353600:302',    '1477440000:302',    '1477526400:302',    '1477612800:302',    '1477699200:304',    '1477785600:304',    '1477872000:304',    '1477958400:304',    '1478044800:316',    '1478131200:316',    '1478217600:316',    '1478304000:316',    '1478390400:324',    '1478476800:324',    '1478563200:324',    '1478649600:324',    '1478736000:317',    '1478908800:317',    '1478995200:315',    '1479081600:315',    '1479427200:304',    '1479513600:304',    '1479600000:302',    '1479686400:302',    '1479772800:302',    '1479945600:309',    '1480032000:309',    '1480118400:309',    '1480204800:309',    '1480291200:309',    '1480377600:309',    '1480464000:307',    '1480550400:307',    '1480723200:307',    '1480809600:313',    '1480896000:313',    '1480982400:313',    '1481068800:313',    '1481155200:313',    '1481241600:313',    '1481328000:300',    '1481414400:300',    '1481500800:300',    '1481587200:293',    '1481673600:293',    '1481760000:293',    '1481846400:303',    '1481932800:303',    '1482019200:303',    '1482105600:306',    '1482192000:306',    '1482278400:306',    '1482364800:295',    '1482451200:295',    '1482537600:295',    '1482624000:300',    '1482796800:300',    '1482883200:300',    '1482969600:301',    '1483056000:301',    '1483142400:301',    '1483228800:302',    '1483315200:302',    '1483401600:302',    '1483488000:312',    '1483574400:312',    '1483660800:312',    '1483747200:312',    '1483833600:324',    '1483920000:324',    '1484006400:324',    '1484092800:320',    '1484179200:320',    '1484265600:320',    '1484352000:321',    '1484438400:321',    '1484524800:321',    '1484611200:329',    '1484697600:329',    '1484784000:329',    '1484870400:333',    '1484956800:333',    '1485043200:333',    '1485129600:336',    '1485216000:336',    '1485302400:336',    '1485388800:330',    '1485475200:330',    '1485561600:330',    '1485648000:341',    '1485734400:341',    '1485820800:341',    '1485907200:348',    '1486080000:348',    '1486166400:336',    '1486252800:336',    '1486425600:332',    '1486598400:334',    '1486684800:334',    '1486857600:331',    '1486944000:331',    '1487030400:331',    '1487203200:335',    '1487289600:335',    '1487376000:342',    '1487462400:342',    '1487548800:346',    '1487635200:346',    '1487721600:346',    '1487894400:343',    '1487980800:343',    '1488153600:343',    '1488240000:351',    '1488326400:351',    '1488499200:360',    '1488585600:360',    '1488758400:364',    '1488931200:364',    '1489017600:368',    '1489190400:368',    '1489363200:364',    '1489449600:364',    '1489622400:381',    '1489795200:381',    '1489968000:391',    '1490140800:391',    '1490313600:408',    '1490400000:408',    '1490572800:408',    '1490659200:408',    '1490745600:408',    '1490918400:419',    '1491091200:419',    '1491264000:427',    '1491350400:427',    '1491436800:427',    '1491609600:440',    '1491696000:440',    '1491782400:440',    '1491868800:441',    '1492041600:441',    '1492214400:454',    '1492387200:454',    '1492473600:453',    '1492473600:453',    '1492646400:453',    '1492819200:438',    '1492992000:438',    '1493078400:422',    '1493251200:422',    '1493424000:418',    '1493596800:427',    '1493769600:427',    '1493856000:418',    '1494028800:418',    '1494201600:421',    '1494374400:421',    '1494374400:421',    '1494460800:411',    '1494547200:411',    '1494633600:411',    '1494806400:418',    '1494892800:418',    '1495065600:418',    '1495152000:416',    '1495238400:416',    '1495324800:416',    '1495411200:421',    '1495584000:421',    '1495670400:423',    '1495843200:423',    '1495929600:423',    '1496016000:410',    '1496188800:410',    '1496275200:414',    '1496448000:414',    '1496534400:418',    '1496620800:418',    '1496793600:418',    '1496880000:418',    '1497052800:418',    '1497139200:415',    '1497225600:415',    '1497312000:415',    '1497484800:413',    '1497657600:419',    '1497830400:419',    '1497916800:419',    '1498003200:419',    '1498089600:419',    '1498262400:430',    '1498348800:430',    '1498521600:445',    '1498694400:445',    '1498867200:431',    '1498953600:431',    '1499040000:431',    '1499126400:431',    '1499299200:418',    '1499472000:418',    '1499644800:411',    '1499817600:411',    '1499990400:405',    '1500076800:405',    '1500249600:397',    '1500422400:397',    '1500595200:390',    '1500768000:374',    '1500940800:374',    '1501027200:363',    '1501200000:363',    '1501372800:366',    '1501459200:366',    '1501632000:356',    '1501804800:356',    '1501891200:361',    '1502064000:361',    '1502236800:355',    '1502409600:355',    '1502496000:365' }