Module:Exchange/Black platelegs (g)/Data

return { '1211241600:90900',   '1211328000:92000',    '1211414400:93000',    '1211500800:93000',    '1211587200:93900',    '1211673600:93900',    '1211760000:95100',    '1211846400:95100',    '1211932800:96400',    '1212019200:96400',    '1212105600:97200',    '1212192000:97200',    '1212278400:97900',    '1212364800:98400',    '1212451200:99000',    '1212537600:99700',    '1212624000:100300',    '1212710400:100800',    '1212796800:101700',    '1212883200:102400',    '1212969600:103300',    '1213056000:103300',    '1213142400:102700',    '1213228800:102200',    '1213315200:102100',    '1213401600:103000',    '1213488000:104100',    '1213574400:104100',    '1213660800:103700',    '1213747200:104200',    '1213833600:104700',    '1213920000:105900',    '1214006400:105900',    '1214092800:106700',    '1214179200:108700',    '1214265600:108700',    '1214352000:109000',    '1214438400:109600',    '1214524800:110600',    '1214611200:112000',    '1214697600:112900',    '1214784000:114100',    '1214870400:114800',    '1214956800:115000',    '1215043200:115000',    '1215129600:115600',    '1215216000:115500',    '1215302400:114500',    '1215388800:112800',    '1215475200:110200',    '1215561600:111900',    '1215648000:111900',    '1215734400:116400',    '1215820800:121400',    '1215907200:121400',    '1215993600:132300',    '1216080000:132300',    '1216166400:137600',    '1216252800:143200',    '1216339200:150100',    '1216425600:156900',    '1216512000:156900',    '1216598400:163100',    '1216684800:165200',    '1216771200:157500',    '1216857600:150300',    '1216944000:137200',    '1217030400:137200',    '1217116800:130500',    '1217203200:125050',    '1217289600:119600',    '1217376000:119600',    '1217462400:115600',    '1217548800:115600',    '1217635200:116100',    '1217721600:116300',    '1217808000:113400',    '1217894400:112300',    '1217980800:112300',    '1218067200:113400',    '1218153600:114200',    '1218240000:115000',    '1218326400:114900',    '1218412800:114000',    '1218499200:112900',    '1218585600:113200',    '1218672000:116100',    '1218758400:118300',    '1218844800:117000',    '1218931200:116400',    '1219017600:114100',    '1219104000:112900',    '1219190400:113300',    '1219276800:113300',    '1219363200:117500',    '1219449600:122100',    '1219536000:122100',    '1219622400:126400',    '1219708800:126800',    '1219795200:126700',    '1219881600:124700',    '1219968000:122000',    '1220054400:123300',    '1220140800:125900',    '1220227200:125900',    '1220313600:129700',    '1220400000:132900',    '1220486400:136800',    '1220572800:141900',    '1220659200:141900',    '1220745600:154600',    '1220832000:160900',    '1220918400:160900',    '1221004800:167900',    '1221091200:167900',    '1221177600:174700',    '1221264000:180900',    '1221350400:185600',    '1221436800:185100',    '1221523200:185100',    '1221609600:176400',    '1221696000:167900',    '1221782400:159600',    '1221868800:153400',    '1221955200:153400',    '1222041600:149100',    '1222128000:149900',    '1222214400:151400',    '1222300800:155600',    '1222387200:155600',    '1222473600:168900',    '1222560000:168900',    '1222646400:177000',    '1222732800:180500',    '1222819200:178200',    '1222905600:176700',    '1222992000:174600',    '1223078400:167500',    '1223164800:167500',    '1223251200:151900',    '1223337600:144800',    '1223424000:138400',    '1223510400:138400',    '1223596800:134100',    '1223683200:131900',    '1223769600:129500',    '1223856000:129500',    '1223942400:128100',    '1224028800:127000',    '1224115200:124100',    '1224201600:121700',    '1224288000:118200',    '1224374400:115200',    '1224460800:115200',    '1224547200:113300',    '1224633600:111200',    '1224720000:108600',    '1224806400:108600',    '1224892800:108700',    '1224979200:108700',    '1225065600:109100',    '1225152000:109600',    '1225238400:109200',    '1225324800:106600',    '1225411200:105700',    '1225497600:105900',    '1225584000:104800',    '1225670400:104100',    '1225756800:103500',    '1225843200:103500',    '1225929600:103900',    '1226016000:103600',    '1226102400:104100',    '1226188800:105100',    '1226275200:105600',    '1226361600:105600',    '1226448000:105800',    '1226534400:104800',    '1226620800:104900',    '1226707200:105000',    '1226793600:107000',    '1226880000:107100',    '1226966400:107500',    '1227052800:107500',    '1227139200:107900',    '1227225600:109200',    '1227312000:109200',    '1227398400:110100',    '1227484800:110100',    '1227571200:110800',    '1227657600:110800',    '1227744000:111600',    '1227830400:114100',    '1227916800:114100',    '1228003200:115500',    '1228089600:117100',    '1228176000:119300',    '1228262400:119300',    '1228348800:120400',    '1228435200:121300',    '1228521600:122500',    '1228608000:123900',    '1228694400:122800',    '1228780800:122800',    '1228867200:121800',    '1228953600:119600',    '1229040000:119600',    '1229126400:118700',    '1229212800:118800',    '1229299200:117900',    '1229385600:116900',    '1229472000:115600',    '1229558400:112900',    '1229644800:111700',    '1229731200:111700',    '1229817600:110700',    '1229904000:108800',    '1229990400:109100',    '1230076800:109500',    '1230163200:109500',    '1230249600:110300',    '1230336000:110300',    '1230422400:109800',    '1230508800:109900',    '1230595200:109000',    '1230681600:111100',    '1230768000:111100',    '1230854400:111900',    '1230940800:113400',    '1231027200:112900',    '1231113600:112900',    '1231200000:113100',    '1231286400:112300',    '1231372800:111600',    '1231459200:109800',    '1231545600:107200',    '1231632000:107200',    '1231718400:106600',    '1231804800:107900',    '1231891200:107900',    '1231977600:108500',    '1232064000:109600',    '1232150400:110300',    '1232236800:111500',    '1232323200:111500',    '1232409600:113800',    '1232496000:114700',    '1232582400:114700',    '1232668800:119200',    '1232755200:119200',    '1232841600:124800',    '1232928000:124800',    '1233014400:127900',    '1233100800:133800',    '1233187200:133800',    '1233273600:137100',    '1233360000:140100',    '1233446400:144100',    '1233532800:144100',    '1233619200:147900',    '1233705600:151800',    '1233792000:156100',    '1233878400:159200',    '1233964800:161600',    '1234051200:161600',    '1234137600:165000',    '1234224000:169100',    '1234310400:169100',    '1234396800:172100',    '1234483200:175400',    '1234569600:178300',    '1234656000:182100',    '1234742400:184500',    '1234828800:187100',    '1234915200:187100',    '1235001600:190300',    '1235088000:190300',    '1235174400:199600',    '1235260800:199600',    '1235347200:204200',    '1235433600:204200',    '1235520000:210000',    '1235606400:210000',    '1235692800:214000',    '1235779200:218600',    '1235865600:222700',    '1235952000:229500',    '1236038400:229500',    '1236124800:233900',    '1236211200:233900',    '1236297600:240400',    '1236384000:247700',    '1236470400:253500',    '1236556800:253500',    '1236643200:257700',    '1236729600:257700',    '1236816000:263700',    '1236902400:269200',    '1236988800:269200',    '1237075200:274600',    '1237161600:277100',    '1237248000:277100',    '1237334400:281200',    '1237420800:281200',    '1237507200:278200',    '1237593600:278200',    '1237680000:268900',    '1237766400:258000',    '1237852800:258000',    '1237939200:249600',    '1238025600:241000',    '1238112000:233700',    '1238198400:233700',    '1238284800:226700',    '1238371200:226700',    '1238457600:221900',    '1238544000:221900',    '1238630400:215400',    '1238716800:215400',    '1238803200:210100',    '1238889600:206500',    '1238976000:206500',    '1239062400:202700',    '1239148800:197100',    '1239235200:195600',    '1239321600:193600',    '1239408000:195100',    '1239494400:196200',    '1239580800:198800',    '1239667200:198800',    '1239753600:210100',    '1239840000:210100',    '1239926400:210100',    '1240012800:212400',    '1240099200:208000',    '1240185600:208000',    '1240272000:203400',    '1240358400:200100',    '1240444800:200100',    '1240531200:197600',    '1240617600:195600',    '1240704000:195400',    '1240790400:198300',    '1240876800:200800',    '1240963200:200800',    '1241049600:197600',    '1241136000:197600',    '1241222400:191300',    '1241308800:188800',    '1241395200:188800',    '1241481600:186700',    '1241568000:186700',    '1241654400:183500',    '1241740800:183400',    '1241827200:183400',    '1241913600:181700',    '1242000000:179900',    '1242086400:178000',    '1242172800:176200',    '1242259200:171800',    '1242345600:167900',    '1242432000:167900',    '1242518400:163300',    '1242604800:158600',    '1242691200:154500',    '1242777600:150200',    '1242864000:150200',    '1242950400:147300',    '1243036800:144700',    '1243123200:143200',    '1243209600:141800',    '1243296000:140700',    '1243382400:140700',    '1243468800:136200',    '1243555200:136200',    '1243641600:134600',    '1243728000:132800',    '1243814400:133500',    '1243900800:133700',    '1243987200:133700',    '1244073600:133700',    '1244160000:134900',    '1244246400:134900',    '1244332800:135100',    '1244419200:136500',    '1244505600:136500',    '1244592000:140400',    '1244678400:144800',    '1244764800:149400',    '1244851200:149400',    '1244937600:155700',    '1245024000:161300',    '1245110400:165700',    '1245196800:166100',    '1245283200:163800',    '1245369600:163800',    '1245456000:159100',    '1245542400:154600',    '1245628800:152100',    '1245715200:151700',    '1245801600:150300',    '1245888000:150300',    '1245974400:150300',    '1246060800:150200',    '1246147200:147000',    '1246233600:147000',    '1246320000:147700',    '1246406400:148900',    '1246492800:152000',    '1246579200:154600',    '1246665600:156600',    '1246752000:156600',    '1246838400:158900',    '1246924800:164400',    '1247011200:165700',    '1247097600:165700',    '1247184000:167400',    '1247270400:171000',    '1247356800:171000',    '1247443200:173100',    '1247529600:176500',    '1247616000:179400',    '1247702400:179900',    '1247788800:179900',    '1247875200:178700',    '1247961600:177600',    '1248048000:177600',    '1248134400:177400',    '1248220800:175100',    '1248307200:175100',    '1248393600:175000',    '1248480000:177500',    '1248566400:180200',    '1248652800:188900',    '1248739200:188900',    '1248825600:199000',    '1248912000:199000',    '1248998400:203600',    '1249084800:210300',    '1249171200:217900',    '1249257600:225600',    '1249344000:225600',    '1249430400:231900',    '1249516800:231900',    '1249603200:237600',    '1249689600:232200',    '1249776000:221800',    '1249862400:212700',    '1249948800:203300',    '1250035200:194700',    '1250121600:186300',    '1250208000:181100',    '1250294400:176600',    '1250380800:170600',    '1250467200:170600',    '1250553600:170300',    '1250640000:169900',    '1250726400:169900',    '1250812800:165800',    '1250899200:165800',    '1250985600:165300',    '1251072000:168300',    '1251158400:175400',    '1251244800:175400',    '1251331200:179300',    '1251417600:179300',    '1251504000:177100',    '1251590400:175900',    '1251676800:173000',    '1251763200:171900',    '1251849600:172200',    '1251936000:174700',    '1252022400:174700',    '1252108800:178900',    '1252195200:178900',    '1252281600:184000',    '1252368000:184000',    '1252454400:188100',    '1252540800:188100',    '1252627200:189400',    '1252713600:190200',    '1252800000:190100',    '1252886400:190400',    '1252972800:190400',    '1253059200:194900',    '1253145600:200000',    '1253232000:200000',    '1253318400:207400',    '1253404800:214900',    '1253491200:223100',    '1253577600:230900',    '1253664000:239200',    '1253750400:239200',    '1253836800:259700',    '1253923200:259700',    '1254009600:272600',    '1254096000:283000',    '1254182400:283000',    '1254268800:295000',    '1254355200:295000',    '1254441600:270200',    '1254528000:270200',    '1254614400:256900',    '1254700800:236600',    '1254787200:236600',    '1254873600:225000',    '1254960000:213800',    '1255046400:203200',    '1255132800:195400',    '1255219200:190500',    '1255305600:190500',    '1255392000:194000',    '1255478400:194000',    '1255564800:199000',    '1255651200:205400',    '1255737600:205400',    '1255824000:200300',    '1255910400:193900',    '1255996800:188700',    '1256083200:181200',    '1256169600:181200',    '1256256000:177200',    '1256342400:176300',    '1256428800:178100',    '1256515200:184900',    '1256601600:184900',    '1256688000:191800',    '1256774400:191800',    '1256860800:191900',    '1256947200:189800',    '1257033600:189100',    '1257120000:184200',    '1257206400:183500',    '1257292800:183400',    '1257379200:184600',    '1257465600:184600',    '1257552000:184100',    '1257638400:184100',    '1257724800:183900',    '1257811200:186700',    '1257897600:192500',    '1257984000:192500',    '1258070400:199700',    '1258156800:206400',    '1258243200:214100',    '1258329600:210500',    '1258416000:204000',    '1258502400:201400',    '1258588800:201400',    '1258675200:201600',    '1258761600:206400',    '1258848000:209000',    '1258934400:209000',    '1259020800:213100',    '1259107200:210100',    '1259193600:210100',    '1259280000:203500',    '1259366400:196500',    '1259452800:189900',    '1259539200:187200',    '1259625600:187200',    '1259712000:186800',    '1259798400:191200',    '1259884800:196000',    '1259971200:196000',    '1260057600:203200',    '1260144000:199900',    '1260230400:199900',    '1260316800:197700',    '1260403200:195200',    '1260489600:195200',    '1260576000:195100',    '1260662400:196300',    '1260748800:196300',    '1260835200:199600',    '1260921600:199600',    '1261008000:198200',    '1261094400:198200',    '1261180800:199200',    '1261267200:201300',    '1261353600:202400',    '1261440000:202400',    '1261526400:203200',    '1261612800:207700',    '1261699200:209300',    '1261785600:213300',    '1261872000:214200',    '1261958400:214200',    '1262044800:215500',    '1262131200:215500',    '1262217600:217500',    '1262304000:214400',    '1262390400:211400',    '1262476800:207100',    '1262563200:203700',    '1262649600:202900',    '1262736000:202900',    '1262822400:202600',    '1262908800:206400',    '1262995200:206900',    '1263081600:210800',    '1263168000:210800',    '1263254400:213000',    '1263340800:213000',    '1263427200:206400',    '1263513600:206400',    '1263600000:202900',    '1263686400:201200',    '1263772800:201200',    '1263859200:200000',    '1263945600:199500',    '1264032000:199500',    '1264118400:201900',    '1264204800:201900',    '1264291200:202300',    '1264377600:202300',    '1264464000:202500',    '1264550400:201400',    '1264636800:201400',    '1264723200:202800',    '1264809600:206400',    '1264896000:207600',    '1264982400:207600',    '1265068800:207600',    '1265155200:207200',    '1265241600:207200',    '1265328000:206700',    '1265414400:211000',    '1265500800:214500',    '1265587200:215100',    '1265673600:215100',    '1265760000:210400',    '1265846400:212600',    '1266019200:213300',    '1266105600:206200',    '1266192000:201700',    '1266278400:201700',    '1266364800:199000',    '1266451200:200100',    '1266537600:206600',    '1266624000:206600',    '1266710400:211000',    '1266796800:217300',    '1266883200:217300',    '1266969600:219400',    '1267056000:224800',    '1267142400:230000',    '1267228800:230000',    '1267315200:234600',    '1267401600:235300',    '1267488000:235300',    '1267574400:238900',    '1267660800:242800',    '1267747200:242800',    '1267833600:243200',    '1267920000:245600',    '1268006400:249000',    '1268092800:249000',    '1268179200:253100',    '1268265600:259600',    '1268352000:259600',    '1268438400:264400',    '1268524800:269200',    '1268611200:266400',    '1268697600:266400',    '1268784000:267300',    '1268870400:267300',    '1268956800:266600',    '1269043200:266600',    '1269129600:267200',    '1269216000:271700',    '1269302400:274600',    '1269388800:274600',    '1269475200:278700',    '1269561600:281800',    '1269648000:281800',    '1269734400:289600',    '1269820800:289600',    '1269907200:291100',    '1269993600:291100',    '1270080000:291100',    '1270166400:292000',    '1270252800:293100',    '1270339200:294700',    '1270425600:297800',    '1270512000:302500',    '1270598400:302500',    '1270684800:307800',    '1270771200:312100',    '1270857600:312100',    '1270944000:312400',    '1271030400:310600',    '1271116800:310600',    '1271203200:310600',    '1271289600:307300',    '1271376000:307300',    '1271462400:307300',    '1271548800:297300',    '1271635200:286600',    '1271721600:286600',    '1271808000:275300',    '1271894400:275300',    '1271980800:265800',    '1272067200:265800',    '1272153600:257200',    '1272240000:257200',    '1272326400:250600',    '1272412800:246900',    '1272499200:246900',    '1272585600:246600',    '1272672000:246600',    '1272758400:248600',    '1272844800:247700',    '1272931200:247700',    '1273017600:248200',    '1273104000:248200',    '1273190400:248300',    '1273276800:248300',    '1273363200:251200',    '1273449600:251200',    '1273536000:252100',    '1273622400:252100',    '1273708800:253900',    '1273795200:253900',    '1273881600:258200',    '1273968000:258200',    '1274054400:264600',    '1274140800:264600',    '1274227200:271900',    '1274313600:271900',    '1274400000:276200',    '1274486400:282000',    '1274572800:288900',    '1274659200:288900',    '1274745600:293900',    '1274832000:299400',    '1274918400:299400',    '1275004800:305600',    '1275091200:305600',    '1275177600:303700',    '1275264000:303700',    '1275350400:297600',    '1275436800:297600',    '1275523200:297600',    '1275609600:291600',    '1275696000:291600',    '1275782400:292400',    '1275868800:293700',    '1275955200:293700',    '1276041600:296700',    '1276128000:296700',    '1276214400:301500',    '1276300800:301500',    '1276387200:308100',    '1276473600:308100',    '1276560000:308300',    '1276646400:313700',    '1276732800:313700',    '1276819200:320600',    '1276905600:320600',    '1276992000:326100',    '1277078400:327500',    '1277164800:327500',    '1277251200:327500',    '1277337600:330400',    '1277424000:330400',    '1277510400:333200',    '1277596800:333200',    '1277683200:339100',    '1277769600:348300',    '1277856000:354700',    '1277942400:354700',    '1278028800:354600',    '1278115200:356800',    '1278201600:356800',    '1278288000:351900',    '1278374400:351900',    '1278460800:345400',    '1278547200:341400',    '1278633600:333000',    '1278720000:333000',    '1278806400:325200',    '1278892800:325200',    '1278979200:319700',    '1279065600:319700',    '1279152000:318300',    '1279238400:318300',    '1279324800:316600',    '1279411200:314400',    '1279497600:318800',    '1279584000:315200',    '1279670400:315200',    '1279756800:315900',    '1279843200:316200',    '1279929600:316200',    '1280016000:317600',    '1280102400:318500',    '1280188800:322600',    '1280275200:322900',    '1280361600:325500',    '1280448000:325500',    '1280534400:331200',    '1280620800:336700',    '1280707200:337900',    '1280793600:337900',    '1280880000:340700',    '1280966400:330100',    '1281052800:330100',    '1281139200:317200',    '1281225600:317200',    '1281312000:304100',    '1281398400:295600',    '1281484800:287300',    '1281571200:287300',    '1281657600:278700',    '1281744000:273500',    '1281830400:271900',    '1281916800:272200',    '1282003200:269700',    '1282089600:269700',    '1282176000:264200',    '1282262400:264200',    '1282348800:260000',    '1282435200:258300',    '1282521600:258300',    '1282608000:255600',    '1282694400:255600',    '1282780800:254100',    '1282867200:249300',    '1282953600:249300',    '1283040000:244300',    '1283126400:241800',    '1283212800:241800',    '1283299200:241800',    '1283385600:244600',    '1283472000:244600',    '1283558400:244500',    '1283644800:246400',    '1283731200:246400',    '1283817600:245900',    '1283904000:245900',    '1283990400:250700',    '1284076800:250700',    '1284163200:254600',    '1284249600:254600',    '1284336000:256600',    '1284422400:260300',    '1284508800:260300',    '1284595200:260300',    '1284681600:260800',    '1284768000:262600',    '1284854400:262600',    '1284940800:266000',    '1285027200:266000',    '1285113600:263200',    '1285200000:263200',    '1285286400:263200',    '1285372800:259000',    '1285459200:260800',    '1285545600:259600',    '1285632000:259600',    '1285718400:259600',    '1285804800:260700',    '1285891200:260700',    '1285977600:262500',    '1286064000:264600',    '1286150400:264600',    '1286236800:271700',    '1286323200:271700',    '1286409600:275000',    '1286496000:275000',    '1286582400:275000',    '1286668800:278200',    '1286755200:278200',    '1286841600:278200',    '1286928000:281500',    '1287014400:281500',    '1287100800:283000',    '1287187200:283000',    '1287273600:285700',    '1287360000:285700',    '1287446400:287000',    '1287532800:287000',    '1287619200:285300',    '1287705600:285300',    '1287792000:288800',    '1287878400:287000',    '1287964800:287000',    '1288051200:287000',    '1288137600:286100',    '1288224000:286100',    '1288310400:289400',    '1288396800:287700',    '1288483200:287700',    '1288569600:286400',    '1288656000:286400',    '1288742400:286400',    '1288828800:288100',    '1288915200:288100',    '1289088000:289800',    '1289174400:286700',    '1289260800:286700',    '1289347200:286700',    '1289433600:286100',    '1289520000:286100',    '1289606400:288400',    '1289692800:288400',    '1289779200:289800',    '1289865600:289800',    '1289952000:295000',    '1290038400:295000',    '1290124800:299100',    '1290211200:299100',    '1290297600:305900',    '1290384000:305900',    '1290470400:305900',    '1290556800:310300',    '1290643200:310300',    '1290729600:314000',    '1290816000:314000',    '1290902400:310000',    '1290988800:310000',    '1291075200:309000',    '1291161600:306800',    '1291248000:306800',    '1291334400:306800',    '1291420800:302600',    '1291507200:302600',    '1291593600:296700',    '1291680000:296700',    '1291766400:292200',    '1291852800:292200',    '1291939200:292200',    '1292025600:296600',    '1292112000:297500',    '1292198400:297500',    '1292284800:297500',    '1292371200:297900',    '1292457600:297900',    '1292544000:301300',    '1292630400:301300',    '1292716800:302000',    '1292803200:302000',    '1292889600:300000',    '1292976000:301300',    '1293062400:300200',    '1293148800:300200',    '1293235200:300200',    '1293321600:293400',    '1293408000:293400',    '1293494400:285300',    '1293580800:285300',    '1293667200:273900',    '1293753600:273900',    '1293840000:273900',    '1293926400:266100',    '1294185600:258500',    '1294358400:246500',    '1294531200:241600',    '1294617600:241600',    '1294704000:236800',    '1294790400:230100',    '1294876800:230100',    '1294963200:223900',    '1295136000:217400',    '1295222400:215900',    '1295308800:215900',    '1295395200:211300',    '1295568000:211300',    '1295654400:209900',    '1295827200:207900',    '1296000000:209700',    '1296086400:210500',    '1296259200:208500',    '1296432000:208600',    '1296604800:203200',    '1296691200:192000',    '1296864000:182794',    '1297036800:180900',    '1297123200:181500',    '1297209600:181500',    '1297382400:184600',    '1297555200:189600',    '1297641600:193500',    '1297728000:198700',    '1297814400:198700',    '1297987200:204600',    '1298160000:209100',    '1298246400:213600',    '1298419200:219300',    '1298505600:220500',    '1298678400:223500',    '1298764800:221900',    '1298851200:219900',    '1299024000:217000',    '1299110400:213800',    '1299196800:209900',    '1299369600:206700',    '1299628800:209200',    '1299801600:211400',    '1299974400:206300',    '1300060800:203800',    '1300147200:202600',    '1300233600:202600',    '1300320000:202700',    '1300492800:205600',    '1300665600:207700',    '1300752000:208100',    '1301011200:209100',    '1301184000:212300',    '1301270400:207500',    '1301443200:205600',    '1301529600:206700',    '1301702400:205200',    '1301788800:204700',    '1302048000:201700',    '1302220800:200200',    '1302307200:205600',    '1302566400:203600',    '1302739200:212000',    '1302912000:220700',    '1302998400:227200',    '1303084800:231100',    '1303257600:235300',    '1303344000:241200',    '1303430400:247800',    '1303516800:247800',    '1303603200:249500',    '1303689600:254200',    '1303776000:259700',    '1304035200:274700',    '1304121600:274700',    '1304208000:274500',    '1304294400:274500',    '1304380800:268500',    '1304467200:268500',    '1304640000:264400',    '1304726400:261000',    '1304899200:260400',    '1304985600:254800',    '1305158400:247100',    '1305417600:233400',    '1305504000:226500',    '1305676800:214700',    '1305849600:209500',    '1305936000:205200',    '1306022400:209200',    '1306281600:209700',    '1306368000:206100',    '1306540800:204000',    '1306713600:198400',    '1306800000:195200',    '1306886400:189200',    '1307059200:185300',    '1307232000:180700',    '1307318400:180500',    '1307404800:180500',    '1307491200:182700',    '1307664000:184600',    '1307750400:184600',    '1307836800:190800',    '1308096000:195000',    '1308268800:192900',    '1308355200:190200',    '1308441600:189300',    '1308528000:188000',    '1308700800:184600',    '1308873600:184000',    '1308960000:185700',    '1309046400:183300',    '1309305600:180400',    '1309478400:183600',    '1309564800:184800',    '1309651200:187100',    '1309737600:188100',    '1309910400:188000',    '1310083200:190200',    '1310169600:191600',    '1310256000:192800',    '1310515200:194300',    '1310688000:197100',    '1310860800:201200',    '1311120000:206900',    '1311292800:210700',    '1311379200:215400',    '1311465600:217600',    '1311724800:219500',    '1311897600:221500',    '1311984000:224400',    '1312070400:229200',    '1312156800:231500',    '1312329600:232000',    '1312502400:235500',    '1312675200:235100',    '1312761600:235100',    '1312934400:239200',    '1313020800:243200',    '1313193600:246300',    '1313625600:259800',    '1313884800:263200',    '1314144000:263700',    '1314316800:262300',    '1314489600:265200',    '1314748800:259200',    '1314921600:247700',    '1315008000:240100',    '1315094400:240100',    '1315180800:231800',    '1315353600:225000',    '1315526400:209800',    '1315612800:203500',    '1315785600:194800',    '1315958400:185100',    '1316044800:176300',    '1316131200:176300',    '1316304000:156400',    '1316563200:147800',    '1316736000:141000',    '1316908800:136000',    '1316995200:130600',    '1317081600:126400',    '1317340800:119200',    '1317427200:116300',    '1317513600:116300',    '1317600000:112900',    '1317772800:106400',    '1317945600:102600',    '1318118400:99900',    '1318204800:98400',    '1318291200:98400',    '1318550400:103700',    '1318723200:106200',    '1318809600:109600',    '1318982400:113200',    '1319155200:117000',    '1319328000:121200',    '1319414400:124500',    '1319587200:131000',    '1319760000:134200',    '1319932800:142300',    '1320019200:144800',    '1320192000:144400',    '1320278400:140800',    '1320451200:137200',    '1320537600:132400',    '1320624000:128200',    '1320796800:126000',    '1320969600:121800',    '1321142400:120100',    '1321401600:122900',    '1321488000:125100',    '1321660800:128200',    '1321833600:130000',    '1322092800:133800',    '1322179200:133800',    '1322265600:137300',    '1322438400:137200',    '1322524800:137200',    '1322611200:136300',    '1322784000:135300',    '1322956800:135700',    '1323043200:137098',    '1323129600:136887',    '1323216000:136887',    '1323302400:138328',    '1323388800:138328',    '1323475200:138252',    '1323561600:137444',    '1323648000:136973',    '1323734400:136973',    '1323820800:139163',    '1323907200:139163',    '1323993600:140805',    '1324080000:140805',    '1324166400:140683',    '1324252800:140997',    '1324339200:140997',    '1324425600:141138',    '1324512000:140959',    '1324598400:140959',    '1324684800:141270',    '1324771200:142548',    '1324857600:142548',    '1324944000:142372',    '1325030400:143702',    '1325116800:143702',    '1325203200:146922',    '1325289600:149415',    '1325376000:149415',    '1325462400:152901',    '1325548800:152901',    '1325635200:155558',    '1325721600:155558',    '1325808000:157309',    '1325894400:157309',    '1325980800:156285',    '1326067200:156285',    '1326153600:156576',    '1326240000:156576',    '1326326400:155588',    '1326412800:155588',    '1326499200:154987',    '1326585600:157192',    '1326672000:157192',    '1326758400:158482',    '1326844800:158482',    '1326931200:160100',    '1327017600:160100',    '1327104000:161573',    '1327190400:161573',    '1327276800:163873',    '1327363200:166524',    '1327449600:166524',    '1327536000:170221',    '1327622400:170221',    '1327708800:172936',    '1327795200:172936',    '1327881600:177215',    '1327968000:177215',    '1328054400:181572',    '1328140800:181572',    '1328227200:184208',    '1328313600:188550',    '1328400000:188550',    '1328486400:193474',    '1328572800:193474',    '1328659200:198327',    '1328745600:198327',    '1328832000:204034',    '1328918400:204034',    '1329004800:210627',    '1329091200:216666',    '1329177600:216666',    '1329264000:216666',    '1329350400:224713',    '1329436800:224713',    '1329523200:231015',    '1329609600:231015',    '1329696000:228892',    '1329782400:228892',    '1329868800:234518',    '1329955200:234518',    '1330041600:235146',    '1330128000:235146',    '1330214400:241941',    '1330300800:241941',    '1330387200:247057',    '1330473600:247057',    '1330560000:247478',    '1330646400:247478',    '1330732800:246631',    '1330819200:246631',    '1330905600:243703',    '1330992000:243703',    '1331078400:244032',    '1331164800:243335',    '1331251200:245140',    '1331337600:248864',    '1331424000:248864',    '1331510400:250248',    '1331596800:250248',    '1331683200:253516',    '1331769600:255070',    '1331856000:255070',    '1331942400:255070',    '1332028800:254998',    '1332115200:254998',    '1332201600:251171',    '1332288000:251171',    '1332374400:246666',    '1332460800:245419',    '1332547200:244172',    '1332633600:242925',    '1332720000:241678',    '1332806400:240431',    '1332892800:230672',    '1332979200:230672',    '1333065600:223095',    '1333152000:223095',    '1333238400:215078',    '1333324800:215078',    '1333411200:206270',    '1333497600:206270',    '1333584000:206270',    '1333670400:196980',    '1333756800:196980',    '1333843200:188927',    '1333929600:188927',    '1334016000:182346',    '1334102400:182346',    '1334188800:176055',    '1334275200:176055',    '1334361600:176055',    '1334448000:168445',    '1334534400:168445',    '1334620800:162226',    '1334707200:162226',    '1334793600:162226',    '1334880000:155853',    '1334966400:155853',    '1335052800:150661',    '1335139200:150661',    '1335225600:150661',    '1335312000:144545',    '1335398400:144545',    '1335484800:140801',    '1335571200:140801',    '1335657600:136354',    '1335744000:136354',    '1335830400:130300',    '1335916800:130300',    '1336003200:125739',    '1336089600:125739',    '1336176000:119682',    '1336262400:119682',    '1336348800:114571',    '1336435200:114571',    '1336521600:109614',    '1336608000:107643',    '1336694400:107643',    '1336780800:105906',    '1336867200:103567',    '1336953600:101681',    '1337040000:101681',    '1337126400:99482',    '1337212800:99482',    '1337299200:95898',    '1337385600:95898',    '1337472000:92409',    '1337558400:89828',    '1337644800:89828',    '1337731200:86934',    '1337817600:84516',    '1337904000:84516',    '1337990400:82055',    '1338076800:82055',    '1338163200:80060',    '1338249600:77712',    '1338336000:77712',    '1338422400:75228',    '1338508800:74512',    '1338595200:74512',    '1338681600:72684',    '1338768000:70726',    '1338854400:70726',    '1338940800:69691',    '1339027200:69691',    '1339113600:67764',    '1339200000:64930',    '1339286400:64930',    '1339372800:63423',    '1339459200:62618',    '1339545600:62618',    '1339632000:61749',    '1339718400:62614',    '1339804800:62568',    '1339891200:62568',    '1339977600:61438',    '1340064000:60406',    '1340150400:60406',    '1340236800:60555',    '1340323200:59624',    '1340409600:60255',    '1340496000:61256',    '1340582400:62782',    '1340668800:62782',    '1340755200:63709',    '1340841600:64457',    '1340928000:64457',    '1341014400:64008',    '1341100800:64008',    '1341187200:63813',    '1341273600:63813',    '1341360000:63802',    '1341446400:63802',    '1341532800:64123',    '1341619200:64123',    '1341705600:65428',    '1341792000:65428',    '1341878400:66663',    '1341964800:68818',    '1342051200:68818',    '1342137600:71404',    '1342224000:73620',    '1342310400:73620',    '1342396800:74638',    '1342483200:74638',    '1342569600:75011',    '1342656000:75011',    '1342742400:75011',    '1342828800:75515',    '1342915200:75515',    '1343001600:75515',    '1343088000:75158',    '1343174400:75158',    '1343260800:74811',    '1343347200:74811',    '1343433600:74311',    '1343520000:75212',    '1343606400:75212',    '1343692800:75227',    '1343779200:75227',    '1343865600:74882',    '1343952000:74882',    '1344038400:74378',    '1344124800:74378',    '1344211200:74150',    '1344297600:74327',    '1344384000:74327',    '1344470400:73963',    '1344556800:73963',    '1344643200:73472',    '1344729600:73614',    '1344816000:73614',    '1344902400:74239',    '1344988800:74258',    '1345075200:74258',    '1345161600:73373',    '1345248000:72775',    '1345334400:72775',    '1345420800:72533',    '1345507200:72533',    '1345593600:71393',    '1345680000:70366',    '1345766400:70366',    '1345852800:69868',    '1345939200:69868',    '1346025600:69172',    '1346112000:68002',    '1346198400:68002',    '1346284800:67320',    '1346371200:67320',    '1346457600:67424',    '1346544000:65695',    '1346630400:65695',    '1346716800:64032',    '1346803200:64032',    '1346889600:63253',    '1346976000:63253',    '1347062400:62802',    '1347148800:62802',    '1347235200:62561',    '1347321600:62561',    '1347408000:63486',    '1347494400:63486',    '1347580800:62898',    '1347667200:62091',    '1347753600:62091',    '1347840000:62533',    '1347926400:62533',    '1348012800:61928',    '1348099200:61928',    '1348185600:61685',    '1348272000:61685',    '1348358400:61226',    '1348444800:61226',    '1348531200:61226',    '1348617600:61715',    '1348704000:61715',    '1348790400:62430',    '1348876800:62430',    '1348963200:63249',    '1349049600:63249',    '1349136000:62638',    '1349222400:62638',    '1349308800:63733',    '1349395200:63733',    '1349481600:64803',    '1349568000:64803',    '1349654400:65653',    '1349740800:65653',    '1349827200:65124',    '1349913600:65124',    '1350000000:65124',    '1350086400:64551',    '1350172800:64551',    '1350259200:65696',    '1350345600:65696',    '1350432000:65696',    '1350518400:66435',    '1350604800:66435',    '1350691200:66435',    '1350777600:66325',    '1350864000:66325',    '1350950400:66826',    '1351036800:66826',    '1351123200:66826',    '1351209600:67205',    '1351296000:67205',    '1351382400:67452',    '1351468800:67452',    '1351555200:67996',    '1351641600:67996',    '1351728000:68609',    '1351814400:68609',    '1351900800:68609',    '1351987200:68425',    '1352073600:68425',    '1352160000:68756',    '1352246400:69086',    '1352332800:69417',    '1352419200:69748',    '1352505600:70078',    '1352592000:70409',    '1352678400:70739',    '1352764800:71070',    '1352851200:71070',    '1352937600:71070',    '1353024000:71848',    '1353110400:71848',    '1353196800:71848',    '1353283200:72325',    '1353369600:72325',    '1353456000:73036',    '1353542400:73036',    '1353628800:73735',    '1353715200:73735',    '1353801600:74114',    '1353888000:74114',    '1353974400:72817',    '1354060800:72817',    '1354147200:72817',    '1354233600:72817',    '1354320000:72115',    '1354406400:72115',    '1354492800:72115',    '1354579200:71781',    '1354665600:71781',    '1354752000:71781',    '1354838400:72097',    '1354924800:72097',    '1355011200:72097',    '1355097600:73271',    '1355184000:73271',    '1355270400:73271',    '1355356800:73271',    '1355443200:74570',    '1355529600:74570',    '1355616000:74570',    '1355702400:76843',    '1355788800:76843',    '1355875200:76843',    '1355961600:76843',    '1356048000:79177',    '1356134400:79177',    '1356220800:79177',    '1356307200:81322',    '1356393600:81322',    '1356480000:81322',    '1356566400:81322',    '1356652800:83784',    '1356739200:83784',    '1356825600:83784',    '1356912000:83784',    '1356998400:86705',    '1357084800:86705',    '1357171200:86705',    '1357257600:86705',    '1357344000:90470',    '1357430400:90470',    '1357516800:90470',    '1357603200:90470',    '1357689600:94303',    '1357776000:94303',    '1357862400:94303',    '1357948800:94303',    '1358035200:98304',    '1358121600:98304',    '1358208000:98304',    '1358294400:98304',    '1358380800:98304',    '1358467200:102358',    '1358553600:102358',    '1358640000:102358',    '1358726400:102358',    '1358812800:106083',    '1358899200:106083',    '1358985600:106083',    '1359072000:106083',    '1359158400:106083',    '1359244800:110621',    '1359331200:110621',    '1359417600:110621',    '1359504000:110621',    '1359590400:110621',    '1359676800:114620',    '1359763200:114620',    '1359849600:114620',    '1359936000:114620',    '1360022400:118111',    '1360108800:118111',    '1360195200:118111',    '1360281600:118111',    '1360368000:118111',    '1360454400:122940',    '1360540800:122940',    '1360627200:122940',    '1360713600:122940',    '1360800000:126639',    '1360886400:126639',    '1360972800:126639',    '1361059200:126639',    '1361145600:130414',    '1361232000:130414',    '1361318400:130414',    '1361404800:130414',    '1361491200:132518',    '1361577600:132518',    '1361664000:132518',    '1361750400:132518',    '1361836800:132367',    '1361923200:132367',    '1362009600:132367',    '1362096000:132367',    '1362182400:134555',    '1362268800:134555',    '1362355200:134555',    '1362441600:134555',    '1362528000:137028',    '1362614400:137028',    '1362700800:137028',    '1362787200:137028',    '1362873600:140318',    '1362960000:140318',    '1363046400:140318',    '1363132800:140318',    '1363219200:142337',    '1363305600:142337',    '1363392000:142337',    '1363478400:142337',    '1363564800:147999',    '1363651200:147999',    '1363737600:147999',    '1363824000:147999',    '1363910400:153268',    '1363996800:153268',    '1364083200:153268',    '1364169600:153268',    '1364256000:157496',    '1364342400:157496',    '1364428800:157496',    '1364515200:157496',    '1364601600:160241',    '1364688000:160241',    '1364774400:160241',    '1364860800:160241',    '1364947200:161312',    '1365033600:162382',    '1365120000:163453',    '1365206400:164523',    '1365292800:165594',    '1365379200:166664',    '1365465600:167735',    '1365552000:167735',    '1365638400:167735',    '1365724800:172332',    '1365811200:172332',    '1365897600:172332',    '1365984000:172332',    '1366070400:176897',    '1366156800:176897',    '1366243200:176897',    '1366329600:176897',    '1366416000:176897',    '1366502400:179572',    '1366588800:179572',    '1366675200:179572',    '1366761600:179572',    '1366848000:179572',    '1366934400:179572',    '1367020800:183480',    '1367107200:183480',    '1367193600:183480',    '1367280000:183480',    '1367366400:183480',    '1367452800:185816',    '1367539200:185816',    '1367625600:185816',    '1367712000:185816',    '1367798400:185816',    '1367884800:185816',    '1367971200:188817',    '1368057600:188817',    '1368144000:188817',    '1368230400:188817',    '1368316800:188817',    '1368403200:188817',    '1368489600:194133',    '1368576000:194133',    '1368662400:194133',    '1368748800:194133',    '1368835200:194133',    '1368921600:197811',    '1369008000:197811',    '1369094400:197811',    '1369180800:197811',    '1369267200:197811',    '1369353600:197811',    '1369440000:201254',    '1369526400:201254',    '1369612800:201254',    '1369699200:201254',    '1369785600:201254',    '1369872000:204648',    '1369958400:204648',    '1370044800:204648',    '1370131200:204648',    '1370217600:204648',    '1370304000:204648',    '1370390400:210588',    '1370476800:210588',    '1370563200:210588',    '1370649600:210588',    '1370736000:210588',    '1370822400:210588',    '1370908800:217874',    '1370995200:217874',    '1371081600:217874',    '1371168000:217874',    '1371254400:217874',    '1371340800:217874',    '1371427200:219404',    '1371513600:219404',    '1371600000:219404',    '1371686400:219404',    '1371772800:219404',    '1371859200:219404',    '1371945600:220701',    '1372032000:220701',    '1372118400:220701',    '1372204800:220701',    '1372291200:220701',    '1372377600:223757',    '1372464000:223757',    '1372550400:223757',    '1372636800:223757',    '1372723200:223757',    '1372809600:231760',    '1372896000:231760',    '1372982400:231760',    '1373068800:231760',    '1373155200:231760',    '1373241600:239220',    '1373328000:239220',    '1373414400:239220',    '1373500800:239220',    '1373587200:239220',    '1373673600:244383',    '1373760000:244383',    '1373846400:244383',    '1373932800:244383',    '1374019200:244703',    '1374105600:245023',    '1374192000:245343',    '1374278400:245663',    '1374364800:245983',    '1374451200:246303',    '1374537600:246303',    '1374624000:248530',    '1374710400:248530',    '1374796800:248530',    '1374883200:248530',    '1374969600:248530',    '1375056000:248530',    '1375142400:253976',    '1375228800:253976',    '1375315200:253976',    '1375401600:253976',    '1375488000:253976',    '1375574400:253976',    '1375660800:253976',    '1375747200:253976',    '1375833600:258372',    '1375920000:258372',    '1376006400:258372',    '1376092800:258372',    '1376179200:258372',    '1376265600:258372',    '1376352000:258372',    '1376438400:267540',    '1376524800:267540',    '1376611200:267540',    '1376697600:267540',    '1376784000:267540',    '1376870400:267540',    '1376956800:276799',    '1377043200:276799',    '1377129600:276799',    '1377216000:276799',    '1377302400:276799',    '1377388800:276799',    '1377475200:276799',    '1377561600:276799',    '1377648000:288004',    '1377734400:288004',    '1377820800:288004',    '1377907200:288004',    '1377993600:288004',    '1378080000:288004',    '1378166400:288004',    '1378252800:288004',    '1378339200:288004',    '1378425600:288004',    '1378512000:298593',    '1378598400:298593',    '1378684800:298593',    '1378771200:298593',    '1378857600:298593',    '1378944000:298593',    '1379030400:298593',    '1379116800:298593',    '1379203200:298593',    '1379289600:298593',    '1379376000:298593',    '1379462400:310789',    '1379548800:310789',    '1379635200:310789',    '1379721600:310789',    '1379808000:310789',    '1379894400:310789',    '1379980800:310789',    '1380067200:310789',    '1380153600:310789',    '1380240000:310789',    '1380326400:310789',    '1380412800:310789',    '1380499200:320603',    '1380585600:320603',    '1380672000:320603',    '1380758400:320603',    '1380844800:320603',    '1380931200:320603',    '1381017600:320603',    '1381104000:320603',    '1381190400:320618',    '1381276800:320634',    '1381363200:320649',    '1381449600:320665',    '1381536000:320680',    '1381622400:320695',    '1381708800:320711',    '1381795200:320726',    '1381881600:320726',    '1381968000:320726',    '1382054400:320726',    '1382140800:320726',    '1382227200:320726',    '1382313600:318074',    '1382400000:318074',    '1382486400:318074',    '1382572800:318074',    '1382659200:318074',    '1382745600:318074',    '1382832000:318074',    '1382918400:318074',    '1383004800:318074',    '1383091200:318074',    '1383177600:318074',    '1383264000:320795',    '1383350400:320795',    '1383436800:320795',    '1383523200:320795',    '1383609600:320795',    '1383696000:320795',    '1383782400:320795',    '1383868800:320795',    '1383955200:320795',    '1384041600:320795',    '1384128000:320795',    '1384214400:321776',    '1384300800:321776',    '1384387200:321776',    '1384473600:321776',    '1384560000:321776',    '1384646400:321776',    '1384732800:321776',    '1384819200:321776',    '1384905600:321776',    '1384992000:321776',    '1385078400:321776',    '1385164800:325423',    '1385251200:325423',    '1385337600:325423',    '1385424000:325423',    '1385510400:325423',    '1385596800:325423',    '1385683200:325423',    '1385769600:325423',    '1385856000:325423',    '1385942400:325423',    '1386028800:321962',    '1386115200:321962',    '1386201600:321962',    '1386288000:321962',    '1386374400:321962',    '1386460800:321962',    '1386547200:321962',    '1386633600:321962',    '1386720000:321962',    '1386806400:317231',    '1386892800:317231',    '1386979200:317231',    '1387065600:317231',    '1387152000:317231',    '1387238400:317231',    '1387324800:317231',    '1387411200:317231',    '1387497600:317231',    '1387584000:317231',    '1387670400:314280',    '1387756800:314280',    '1387843200:314280',    '1387929600:314280',    '1388016000:314280',    '1388102400:314280',    '1388188800:314280',    '1388275200:314280',    '1388361600:314280',    '1388448000:314280',    '1388534400:306595',    '1388620800:306595',    '1388707200:306595',    '1388793600:306595',    '1388880000:306595',    '1388966400:306595',    '1389052800:306595',    '1389139200:306595',    '1389225600:306595',    '1389312000:306595',    '1389398400:310149',    '1389484800:310149',    '1389571200:310149',    '1389657600:310149',    '1389744000:310149',    '1389830400:310149',    '1389916800:310149',    '1390003200:310149',    '1390089600:310149',    '1390176000:310149',    '1390262400:310149',    '1390348800:309118',    '1390435200:309118',    '1390521600:309118',    '1390608000:309118',    '1390694400:309118',    '1390780800:309118',    '1390867200:309118',    '1390953600:309118',    '1391040000:309118',    '1391126400:306437',    '1391212800:306437',    '1391299200:306437',    '1391385600:306437',    '1391472000:306437',    '1391558400:306437',    '1391644800:306437',    '1391731200:306437',    '1391817600:308272',    '1391904000:308272',    '1391990400:308272',    '1392076800:308272',    '1392163200:308272',    '1392249600:308272',    '1392336000:308272',    '1392422400:308272',    '1392508800:308272',    '1392595200:307702',    '1392681600:307702',    '1392768000:307702',    '1392854400:307702',    '1392940800:307702',    '1393027200:307702',    '1393113600:307702',    '1393200000:307702',    '1393286400:307702',    '1393372800:308153',    '1393459200:308153',    '1393545600:308153',    '1393632000:308153',    '1393718400:308153',    '1393804800:308153',    '1393891200:308153',    '1393977600:308153',    '1394064000:308153',    '1394150400:306963',    '1394236800:306963',    '1394323200:306963',    '1394409600:306963',    '1394496000:306963',    '1394582400:306963',    '1394668800:306963',    '1394755200:306963',    '1394841600:306963',    '1394928000:306963',    '1395014400:306963',    '1395100800:307620',    '1395187200:307620',    '1395273600:307620',    '1395360000:307620',    '1395446400:307620',    '1395532800:307620',    '1395619200:307620',    '1395705600:307620',    '1395792000:307620',    '1395878400:307620',    '1395964800:307620',    '1396051200:306136',    '1396137600:306136',    '1396224000:306136',    '1396310400:306136',    '1396396800:306136',    '1396483200:306136',    '1396569600:306136',    '1396656000:306136',    '1396742400:306136',    '1396828800:306136',    '1396915200:306136',    '1397001600:306136',    '1397088000:304210',    '1397174400:304210',    '1397260800:304210',    '1397347200:304210',    '1397433600:304210',    '1397520000:304210',    '1397606400:304210',    '1397692800:304210',    '1397779200:304210',    '1397865600:304210',    '1397952000:301117',    '1398038400:301117',    '1398124800:301117',    '1398211200:301117',    '1398297600:301117',    '1398384000:301117',    '1398470400:301117',    '1398556800:301117',    '1398643200:301117',    '1398729600:296687',    '1398816000:296687',    '1398902400:296687',    '1398988800:296687',    '1399075200:296687',    '1399161600:296687',    '1399248000:296687',    '1399334400:296687',    '1399420800:296687',    '1399507200:296687',    '1399593600:294712',    '1399680000:294712',    '1399766400:294712',    '1399852800:294712',    '1399939200:294712',    '1400025600:294712',    '1400112000:294712',    '1400198400:294712',    '1400284800:294712',    '1400371200:294712',    '1400457600:291800',    '1400544000:291800',    '1400630400:291800',    '1400716800:291800',    '1400803200:291800',    '1400889600:291800',    '1400976000:291800',    '1401062400:291800',    '1401148800:291800',    '1401235200:291800',    '1401321600:291800',    '1401408000:291800',    '1401494400:290957',    '1401580800:290957',    '1401667200:290957',    '1401753600:290957',    '1401840000:290957',    '1401926400:290957',    '1402012800:290957',    '1402099200:290957',    '1402185600:290957',    '1402272000:290957',    '1402358400:290957',    '1402444800:289741',    '1402531200:289741',    '1402617600:289741',    '1402704000:289741',    '1402790400:289741',    '1402876800:289741',    '1402963200:289741',    '1403049600:289741',    '1403136000:289741',    '1403222400:289741',    '1403308800:289741',    '1403395200:288581',    '1403481600:288581',    '1403568000:288581',    '1403654400:288581',    '1403740800:288581',    '1403827200:288581',    '1403913600:288581',    '1404000000:288581',    '1404086400:288581',    '1404172800:286743',    '1404259200:286743',    '1404345600:286743',    '1404432000:286743',    '1404518400:286743',    '1404604800:286743',    '1404691200:286743',    '1404777600:286743',    '1404864000:286743',    '1404950400:286951',    '1405036800:286951',    '1405123200:286951',    '1405209600:286951',    '1405296000:286951',    '1405382400:286951',    '1405468800:286951',    '1405555200:286951',    '1405641600:286951',    '1405728000:286855',    '1405814400:286855',    '1405900800:286855',    '1405987200:286855',    '1406073600:286855',    '1406160000:286855',    '1406246400:286855',    '1406332800:286855',    '1406419200:286855',    '1406505600:286682',    '1406592000:286682',    '1406678400:286682',    '1406764800:286682',    '1406851200:286682',    '1406937600:286682',    '1407024000:286682',    '1407110400:286682',    '1407196800:286682',    '1407283200:285697',    '1407369600:285697',    '1407456000:285697',    '1407542400:285697',    '1407628800:285697',    '1407715200:285697',    '1407801600:285697',    '1407888000:285697',    '1407974400:282486',    '1408060800:282486',    '1408147200:282486',    '1408233600:282486',    '1408320000:282486',    '1408406400:282486',    '1408492800:282486',    '1408579200:282486',    '1408665600:282486',    '1408752000:284243',    '1408838400:284243',    '1408924800:284243',    '1409011200:284243',    '1409097600:284243',    '1409184000:284243',    '1409270400:284243',    '1409356800:284243',    '1409443200:284243',    '1409529600:283119',    '1409616000:283119',    '1409702400:283119',    '1409788800:283119',    '1409875200:283119',    '1409961600:283119',    '1410048000:283119',    '1410134400:283119',    '1410220800:283119',    '1410307200:283119',    '1410393600:277892',    '1410480000:277892',    '1410566400:277892',    '1410652800:277892',    '1410739200:277892',    '1410825600:277892',    '1410912000:277892',    '1410998400:277892',    '1411084800:277892',    '1411171200:277892',    '1411257600:277696',    '1411344000:277696',    '1411430400:277696',    '1411516800:277696',    '1411603200:277696',    '1411689600:277696',    '1411776000:277696',    '1411862400:277696',    '1411948800:277696',    '1412035200:280769',    '1412121600:280769',    '1412208000:280769',    '1412294400:280769',    '1412380800:280769',    '1412467200:280769',    '1412553600:280769',    '1412640000:280769',    '1412726400:280769',    '1412812800:280769',    '1412899200:280769',    '1412985600:278803',    '1413072000:278803',    '1413158400:278803',    '1413244800:278803',    '1413331200:278803',    '1413417600:278803',    '1413504000:278803',    '1413590400:278803',    '1413676800:278803',    '1413763200:278803',    '1413849600:277598',    '1413936000:277598',    '1414022400:277598',    '1414108800:277598',    '1414195200:277598',    '1414281600:277598',    '1414368000:277598',    '1414454400:277598',    '1414540800:277598',    '1414627200:277598',    '1414713600:277598',    '1414800000:277043',    '1414886400:277043',    '1414972800:277043',    '1415059200:277043',    '1415145600:277043',    '1415232000:277043',    '1415318400:277043',    '1415404800:277043',    '1415491200:277043',    '1415577600:276256',    '1415664000:276256',    '1415750400:276256',    '1415836800:276256',    '1415923200:276256',    '1416009600:276256',    '1416096000:276256',    '1416182400:276256',    '1416268800:276256',    '1416355200:276256',    '1416441600:276256',    '1416528000:275415',    '1416614400:275415',    '1416700800:275415',    '1416787200:275415',    '1416873600:275415',    '1416960000:275415',    '1417046400:275415',    '1417132800:275415',    '1417219200:275415',    '1417305600:275415',    '1417392000:275415',    '1417478400:275415',    '1417564800:273847',    '1417651200:273847',    '1417737600:273847',    '1417824000:273847',    '1417910400:273847',    '1417996800:273847',    '1418083200:273847',    '1418169600:273847',    '1418256000:273847',    '1418342400:273847',    '1418428800:273847',    '1418515200:273847',    '1418601600:272529',    '1418688000:272529',    '1418774400:272529',    '1418860800:272529',    '1418947200:272529',    '1419033600:272529',    '1419120000:272529',    '1419206400:272529',    '1419292800:272529',    '1419379200:272529',    '1419465600:272529',    '1419552000:272529',    '1419638400:276119',    '1419724800:276119',    '1419811200:276119',    '1419897600:276119',    '1419984000:276119',    '1420070400:276119',    '1420156800:276119',    '1420243200:276119',    '1420329600:276119',    '1420416000:276119',    '1420502400:276119',    '1420588800:274085',    '1420675200:274085',    '1420761600:274085',    '1420848000:274085',    '1420934400:274085',    '1421020800:274085',    '1421107200:274085',    '1421193600:274085',    '1421280000:274085',    '1421366400:274085',    '1421452800:274085',    '1421539200:269137',    '1421625600:269137',    '1421712000:269137',    '1421798400:269137',    '1421884800:269137',    '1421971200:269137',    '1422057600:269137',    '1422144000:269137',    '1422230400:269137',    '1422316800:269137',    '1422403200:269137',    '1422489600:270281',    '1422576000:270281',    '1422662400:270281',    '1422748800:270281',    '1422835200:270281',    '1422921600:270281',    '1423008000:270281',    '1423094400:270281',    '1423180800:270281',    '1423267200:270281',    '1423353600:271766',    '1423440000:271766',    '1423526400:271766',    '1423612800:271766',    '1423699200:271766',    '1423785600:271766',    '1423872000:271766',    '1423958400:271766',    '1424044800:271766',    '1424131200:270188',    '1424217600:270188',    '1424304000:270188',    '1424390400:270188',    '1424476800:270188',    '1424563200:270188',    '1424649600:270188',    '1424736000:270188',    '1424822400:270188',    '1424908800:270188',    '1424995200:267672',    '1425081600:267672',    '1425168000:267672',    '1425254400:267672',    '1425340800:267672',    '1425427200:267672',    '1425513600:267672',    '1425600000:267672',    '1425686400:267672',    '1425772800:267672',    '1425859200:267672',    '1425945600:267672',    '1426032000:266827',    '1426118400:266827',    '1426204800:266827',    '1426291200:266827',    '1426377600:266827',    '1426464000:266827',    '1426550400:266827',    '1426636800:266827',    '1426723200:266827',    '1426809600:266827',    '1426896000:266827',    '1426982400:266827',    '1427068800:266827',    '1427155200:266825',    '1427241600:266825',    '1427328000:266825',    '1427414400:266825',    '1427500800:266825',    '1427587200:266825',    '1427673600:266825',    '1427760000:266825',    '1427846400:266825',    '1427932800:266825',    '1428019200:266825',    '1428105600:266825',    '1428192000:266825',    '1428278400:266825',    '1428364800:267051',    '1428451200:267051',    '1428537600:267051',    '1428624000:267051',    '1428710400:267051',    '1428796800:267051',    '1428883200:267051',    '1428969600:267051',    '1429056000:267051',    '1429142400:267051',    '1429228800:267051',    '1429315200:267051',    '1429401600:267051',    '1429488000:267051',    '1429574400:267051',    '1429660800:268170',    '1429747200:268170',    '1429833600:268170',    '1429920000:268170',    '1430006400:268170',    '1430092800:268170',    '1430179200:268170',    '1430265600:268170',    '1430352000:268170',    '1430438400:268170',    '1430524800:268170',    '1430611200:268170',    '1430697600:268170',    '1430784000:268170',    '1430870400:268170',    '1430956800:268170',    '1431043200:270282',    '1431129600:270282',    '1431216000:270282',    '1431302400:270282',    '1431388800:270282',    '1431475200:270282',    '1431561600:270282',    '1431648000:270282',    '1431734400:270282',    '1431820800:270282',    '1431907200:270282',    '1431993600:270282',    '1432080000:270282',    '1432166400:270282',    '1432252800:270282',    '1432339200:270282',    '1432425600:271879',    '1432512000:271879',    '1432598400:271879',    '1432684800:271879',    '1432771200:271879',    '1432857600:271879',    '1432944000:271879',    '1433030400:271879',    '1433116800:271879',    '1433203200:271879',    '1433289600:271879',    '1433376000:271879',    '1433462400:271879',    '1433548800:271879',    '1433635200:271879',    '1433721600:271879',    '1433808000:272060',    '1433894400:272060',    '1433980800:272060',    '1434067200:272060',    '1434153600:272060',    '1434240000:272060',    '1434326400:272060',    '1434412800:272060',    '1434499200:272060',    '1434585600:272060',    '1434672000:272060',    '1434758400:272060',    '1434844800:272060',    '1434931200:272060',    '1435017600:272060',    '1435104000:271497',    '1435190400:271497',    '1435276800:271497',    '1435363200:271497',    '1435449600:271497',    '1435536000:271497',    '1435622400:271497',    '1435708800:271497',    '1435795200:271497',    '1435881600:271497',    '1435968000:271497',    '1436054400:271497',    '1436140800:271497',    '1436227200:271497',    '1436313600:271497',    '1436400000:272258',    '1436486400:272258',    '1436572800:272258',    '1436659200:272258',    '1436745600:272258',    '1436832000:272258',    '1436918400:272258',    '1437004800:272258',    '1437091200:272258',    '1437177600:272258',    '1437264000:272258',    '1437350400:272258',    '1437436800:272258',    '1437523200:272258',    '1437609600:272258',    '1437696000:271313',    '1437782400:271313',    '1437868800:271313',    '1437955200:271313',    '1438041600:271313',    '1438128000:271313',    '1438214400:271313',    '1438300800:271313',    '1438387200:271313',    '1438473600:271313',    '1438560000:271313',    '1438646400:271313',    '1438732800:271313',    '1438819200:271313',    '1438905600:272615',    '1438992000:272615',    '1439078400:272615',    '1439164800:272615',    '1439251200:272615',    '1439337600:272615',    '1439424000:272615',    '1439510400:272615',    '1439596800:272615',    '1439683200:272615',    '1439769600:272615',    '1439856000:272615',    '1439942400:272615',    '1440115200:273067',    '1440201600:273067',    '1440288000:273067',    '1440374400:273067',    '1440374400:273067',    '1440460800:273067',    '1440547200:273067',    '1440633600:273067',    '1440720000:273067',    '1440806400:273067',    '1440892800:273067',    '1440979200:273067',    '1441065600:273067',    '1441152000:273067',    '1441238400:273067',    '1441324800:273067',    '1441411200:273067',    '1441497600:274465',    '1441584000:274465',    '1441670400:274465',    '1441756800:274465',    '1441843200:274465',    '1441843200:274465',    '1441929600:274465',    '1442016000:274465',    '1442102400:274465',    '1442188800:274465',    '1442275200:274465',    '1442361600:274465',    '1442448000:274465',    '1442534400:274465',    '1442620800:274465',    '1442707200:274465',    '1442793600:274465',    '1442880000:283065',    '1442966400:283065',    '1443052800:283065',    '1443139200:283065',    '1443225600:283065',    '1443312000:283065',    '1443398400:283065',    '1443484800:283065',    '1443571200:283065',    '1443657600:283065',    '1443744000:283065',    '1443830400:283065',    '1443916800:283065',    '1444089600:283065',    '1444348800:286537',    '1444521600:286537',    '1444608000:286537',    '1444694400:286537',    '1444780800:286537',    '1444867200:286537',    '1444953600:286537',    '1445040000:286537',    '1445126400:286537',    '1445212800:286537',    '1445212800:286537',    '1445299200:286537',    '1445385600:286537',    '1445472000:286537',    '1445558400:286537',    '1445644800:286537',    '1445731200:286720',    '1445817600:286720',    '1445904000:286720',    '1445990400:286720',    '1446076800:286720',    '1446163200:286720',    '1446249600:286720',    '1446336000:286720',    '1446422400:286720',    '1446422400:286720',    '1446508800:286720',    '1446595200:286720',    '1446681600:286720',    '1446768000:286720',    '1446854400:286720',    '1446940800:286720',    '1447027200:286720',    '1447027200:286720',    '1447113600:286720',    '1447200000:286720',    '1447286400:289583',    '1447372800:289583',    '1447459200:289583',    '1447545600:289583',    '1447632000:289583',    '1447718400:289583',    '1447804800:289583',    '1447977600:289583',    '1448064000:289583',    '1448150400:289583',    '1448236800:289583',    '1448236800:289583',    '1448323200:289583',    '1448409600:289583',    '1448496000:289583',    '1448582400:289583',    '1448668800:289583',    '1448755200:289583',    '1448841600:289583',    '1448928000:289583',    '1449014400:289583',    '1449100800:293733',    '1449187200:293733',    '1449273600:293733',    '1449360000:293733',    '1449446400:293733',    '1449532800:293733',    '1449619200:293733',    '1449705600:293733',    '1449792000:293733',    '1449878400:293733',    '1449964800:293733',    '1450051200:293733',    '1450137600:293733',    '1450224000:293733',    '1450310400:293733',    '1450396800:293733',    '1450483200:293733',    '1450569600:293733',    '1450656000:293733',    '1450742400:290144',    '1450828800:290144',    '1450915200:290144',    '1451001600:290144',    '1451088000:290144',    '1451174400:290144',    '1451260800:290144',    '1451347200:290144',    '1451433600:290144',    '1451520000:290144',    '1451606400:290144',    '1451692800:290144',    '1451779200:290144',    '1451865600:290144',    '1451952000:290144',    '1452124800:291541',    '1452211200:291541',    '1452297600:291541',    '1452384000:291541',    '1452470400:291541',    '1452556800:291541',    '1452643200:291541',    '1452729600:291541',    '1452816000:291541',    '1452902400:291541',    '1452988800:291541',    '1453075200:291541',    '1453161600:291541',    '1453248000:291541',    '1453334400:296989',    '1453420800:296989',    '1453507200:296989',    '1453593600:296989',    '1453680000:296989',    '1453766400:296989',    '1453852800:296989',    '1453939200:296989',    '1454025600:296989',    '1454112000:296989',    '1454198400:296989',    '1454284800:296989',    '1454371200:296989',    '1454371200:296989',    '1454457600:296989',    '1454544000:296989',    '1454630400:304715',    '1454716800:304715',    '1454803200:304715',    '1454889600:304715',    '1454976000:304715',    '1455062400:304715',    '1455148800:304715',    '1455235200:304715',    '1455321600:304715',    '1455408000:304715',    '1455494400:304715',    '1455494400:304715',    '1455580800:304715',    '1455667200:304715',    '1455753600:304715',    '1455840000:313979',    '1455926400:313979',    '1456012800:313979',    '1456099200:313979',    '1456185600:313979',    '1456272000:313979',    '1456358400:313979',    '1456444800:313979',    '1456531200:313979',    '1456617600:313979',    '1456704000:313979',    '1456790400:313979',    '1456876800:313979',    '1456963200:313979',    '1457049600:313979',    '1457136000:326447',    '1457222400:326447',    '1457308800:326447',    '1457481600:326447',    '1457568000:326447',    '1457654400:326447',    '1457740800:326447',    '1457827200:326447',    '1457913600:326447',    '1458000000:326447',    '1458086400:326447',    '1458172800:326447',    '1458259200:326447',    '1458345600:326447',    '1458432000:326447',    '1458518400:326447',    '1458604800:337425',    '1458691200:337425',    '1458777600:337425',    '1458864000:337425',    '1458950400:337425',    '1459036800:337425',    '1459123200:337425',    '1459209600:337425',    '1459296000:337425',    '1459382400:337425',    '1459468800:337425',    '1459555200:337425',    '1459641600:337425',    '1459728000:337425',    '1459814400:337425',    '1459900800:349721',    '1459987200:349721',    '1460073600:349721',    '1460160000:349721',    '1460246400:349721',    '1460332800:349721',    '1460419200:349721',    '1460505600:349721',    '1460592000:349721',    '1460678400:349721',    '1460764800:349721',    '1460851200:349721',    '1460937600:349721',    '1461024000:349721',    '1461110400:349721',    '1461196800:358795',    '1461283200:358795',    '1461369600:358795',    '1461456000:358795',    '1461542400:358795',    '1461628800:358795',    '1461715200:358795',    '1461801600:358795',    '1461888000:358795',    '1461974400:358795',    '1462060800:358795',    '1462147200:358795',    '1462233600:358795',    '1462320000:358795',    '1462406400:358795',    '1462492800:369012',    '1462579200:369012',    '1462665600:369012',    '1462752000:369012',    '1462838400:369012',    '1462924800:369012',    '1463011200:369012',    '1463097600:369012',    '1463184000:369012',    '1463270400:369012',    '1463356800:369012',    '1463443200:369012',    '1463529600:369012',    '1463616000:369012',    '1463702400:369012',    '1463788800:369012',    '1463875200:369012',    '1463961600:369012',    '1464048000:380029',    '1464134400:380029',    '1464220800:380029',    '1464393600:380029',    '1464480000:380029',    '1464566400:380029',    '1464652800:380029',    '1464739200:380029',    '1464825600:380029',    '1464912000:380029',    '1464998400:380029',    '1465084800:380029',    '1465171200:380029',    '1465257600:380029',    '1465344000:380029',    '1465430400:380029',    '1465862400:386796',    '1466035200:386796',    '1466121600:386796',    '1466208000:386796',    '1466294400:386796',    '1466380800:386796',    '1466467200:386796',    '1466553600:386796',    '1466640000:386796',    '1466726400:386796',    '1466812800:386796',    '1466899200:386796',    '1466985600:386796',    '1467072000:387619',    '1467158400:387619',    '1467244800:387619',    '1467417600:387619',    '1467504000:387619',    '1467590400:387619',    '1467676800:387619',    '1467763200:387619',    '1467849600:387619',    '1467936000:387619',    '1468022400:387619',    '1468108800:387619',    '1468195200:387619',    '1468281600:387619',    '1468627200:385943',    '1468713600:385943',    '1468800000:385943',    '1468886400:385943',    '1469318400:385943',    '1469404800:385943',    '1469836800:385943',    '1470009600:385943',    '1470096000:385943',    '1470182400:385943',    '1470268800:385943',    '1470355200:385943',    '1470441600:384067',    '1470528000:384067',    '1470614400:384067',    '1470700800:384067',    '1470787200:384067',    '1470873600:384067',    '1470960000:384067',    '1471046400:384067',    '1471132800:384067',    '1471219200:384067',    '1471305600:384067',    '1471478400:384067',    '1471564800:384067',    '1471651200:384067',    '1471737600:384067',    '1471824000:384067',    '1471824000:384067',    '1471910400:384067',    '1471996800:384067',    '1472083200:384067',    '1472169600:384067',    '1472256000:384067',    '1472428800:382977',    '1472601600:382977',    '1472688000:382977',    '1472774400:382977',    '1472860800:382977',    '1472947200:382977',    '1473033600:382977',    '1473120000:382977',    '1473206400:382977',    '1473292800:382977',    '1473379200:382977',    '1473465600:382977',    '1473552000:382977',    '1473638400:382977',    '1473724800:382977',    '1473811200:382977',    '1473897600:382977',    '1473984000:382977',    '1474070400:382977',    '1474156800:382977',    '1474243200:382977',    '1474329600:382740',    '1474761600:382740',    '1474848000:382740',    '1474848000:382740',    '1474934400:382740',    '1475020800:382740',    '1475107200:382740',    '1475280000:382740',    '1475366400:382740',    '1475452800:382740',    '1475539200:382740',    '1475625600:382740',    '1475712000:382740',    '1475798400:382740',    '1475971200:374604',    '1476057600:374604',    '1476144000:374604',    '1476144000:374604',    '1476230400:374604',    '1476316800:374604',    '1476403200:374604',    '1476489600:374604',    '1476662400:374604',    '1476748800:374604',    '1476835200:374604',    '1476921600:374604',    '1477008000:374604',    '1477094400:374604',    '1477180800:374604',    '1477267200:374604',    '1477353600:374604',    '1477440000:374604',    '1477526400:374604',    '1477612800:374604',    '1477699200:374604',    '1477785600:372071',    '1477872000:372071',    '1477958400:372071',    '1478044800:372071',    '1478131200:372071',    '1478217600:372071',    '1478304000:372071',    '1478390400:372071',    '1478476800:372071',    '1478563200:372071',    '1478649600:372071',    '1478736000:372071',    '1478908800:372071',    '1478995200:372071',    '1479081600:372071',    '1479427200:372071',    '1479513600:372071',    '1479600000:372071',    '1479686400:358852',    '1479772800:358852',    '1479945600:358852',    '1480032000:358852',    '1480118400:358852',    '1480204800:358852',    '1480291200:358852',    '1480377600:358852',    '1480464000:358852',    '1480550400:358852',    '1480723200:358852',    '1480809600:358852',    '1480896000:358852',    '1480982400:358852',    '1481068800:358852',    '1481155200:358852',    '1481241600:358852',    '1481328000:346009',    '1481414400:346009',    '1481500800:346009',    '1481587200:346009',    '1481673600:346009',    '1481760000:346009',    '1481846400:346009',    '1481932800:346009',    '1482019200:346009',    '1482105600:346009',    '1482192000:346009',    '1482278400:346009',    '1482364800:346009',    '1482451200:346009',    '1482537600:346009',    '1482624000:346009',    '1482796800:346009',    '1482883200:346009',    '1482969600:332919',    '1483056000:332919',    '1483142400:332919',    '1483228800:332919',    '1483315200:332919',    '1483401600:332919',    '1483488000:332919',    '1483574400:332919',    '1483660800:332919',    '1483747200:332919',    '1483833600:332919',    '1483920000:332919',    '1484006400:332919',    '1484092800:332919',    '1484179200:332919',    '1484265600:332919',    '1484352000:332919',    '1484438400:332919',    '1484524800:332919',    '1484611200:332919',    '1484697600:323100',    '1484784000:323100',    '1484870400:323100',    '1484956800:323100',    '1485043200:323100',    '1485129600:323100',    '1485216000:323100',    '1485302400:323100',    '1485388800:323100',    '1485475200:323100',    '1485561600:323100',    '1485648000:323100' }