Module:Exchange/Emerald amulet (unstrung)/Data

return { '1211241600:765',   '1211328000:767',    '1211414400:765',    '1211500800:765',    '1211587200:765',    '1211673600:765',    '1211760000:765',    '1211846400:765',    '1211932800:765',    '1212019200:765',    '1212105600:766',    '1212192000:766',    '1212278400:766',    '1212364800:765',    '1212451200:765',    '1212537600:766',    '1212624000:765',    '1212710400:766',    '1212796800:765',    '1212883200:765',    '1212969600:765',    '1213056000:765',    '1213142400:765',    '1213228800:766',    '1213315200:765',    '1213401600:765',    '1213488000:765',    '1213574400:765',    '1213660800:765',    '1213747200:765',    '1213833600:765',    '1213920000:765',    '1214006400:765',    '1214092800:765',    '1214179200:767',    '1214265600:767',    '1214352000:765',    '1214438400:765',    '1214524800:765',    '1214611200:765',    '1214697600:765',    '1214784000:765',    '1214870400:765',    '1214956800:765',    '1215043200:765',    '1215129600:765',    '1215216000:765',    '1215302400:765',    '1215388800:765',    '1215475200:765',    '1215561600:765',    '1215648000:765',    '1215734400:766',    '1215820800:765',    '1215907200:765',    '1215993600:765',    '1216080000:765',    '1216166400:765',    '1216252800:765',    '1216339200:765',    '1216425600:766',    '1216512000:765',    '1216598400:765',    '1216684800:765',    '1216771200:765',    '1216857600:765',    '1216944000:765',    '1217030400:765',    '1217116800:765',    '1217203200:765',    '1217289600:765',    '1217376000:765',    '1217462400:765',    '1217548800:765',    '1217635200:765',    '1217721600:766',    '1217808000:765',    '1217894400:767',    '1217980800:767',    '1218067200:765',    '1218153600:769',    '1218240000:765',    '1218326400:766',    '1218412800:768',    '1218499200:766',    '1218585600:765',    '1218672000:765',    '1218758400:765',    '1218844800:765',    '1218931200:766',    '1219017600:765',    '1219104000:765',    '1219190400:765',    '1219276800:765',    '1219363200:765',    '1219449600:767',    '1219536000:767',    '1219622400:767',    '1219708800:765',    '1219795200:765',    '1219881600:765',    '1219968000:765',    '1220054400:765',    '1220140800:765',    '1220227200:765',    '1220313600:765',    '1220400000:767',    '1220486400:765',    '1220572800:765',    '1220659200:765',    '1220745600:765',    '1220832000:765',    '1220918400:765',    '1221004800:765',    '1221091200:765',    '1221177600:765',    '1221264000:765',    '1221350400:765',    '1221436800:765',    '1221523200:765',    '1221609600:765',    '1221696000:765',    '1221782400:765',    '1221868800:765',    '1221955200:765',    '1222041600:765',    '1222128000:765',    '1222214400:765',    '1222300800:765',    '1222387200:765',    '1222473600:765',    '1222560000:765',    '1222646400:765',    '1222732800:765',    '1222819200:770',    '1222905600:778',    '1222992000:765',    '1223078400:765',    '1223164800:765',    '1223251200:765',    '1223337600:765',    '1223424000:765',    '1223510400:765',    '1223596800:765',    '1223683200:765',    '1223769600:765',    '1223856000:765',    '1223942400:765',    '1224028800:765',    '1224115200:765',    '1224201600:765',    '1224288000:765',    '1224374400:765',    '1224460800:765',    '1224547200:765',    '1224633600:765',    '1224720000:765',    '1224806400:765',    '1224892800:765',    '1224979200:765',    '1225065600:765',    '1225152000:765',    '1225238400:765',    '1225324800:765',    '1225411200:765',    '1225497600:765',    '1225584000:765',    '1225670400:765',    '1225756800:769',    '1225843200:769',    '1225929600:767',    '1226016000:767',    '1226102400:765',    '1226188800:765',    '1226275200:765',    '1226361600:765',    '1226448000:766',    '1226534400:768',    '1226620800:765',    '1226707200:765',    '1226793600:765',    '1226880000:765',    '1226966400:765',    '1227052800:765',    '1227139200:765',    '1227225600:765',    '1227312000:765',    '1227398400:765',    '1227484800:765',    '1227571200:765',    '1227657600:765',    '1227744000:765',    '1227830400:765',    '1227916800:765',    '1228003200:765',    '1228089600:765',    '1228176000:765',    '1228262400:765',    '1228348800:765',    '1228435200:765',    '1228521600:765',    '1228608000:765',    '1228694400:765',    '1228780800:765',    '1228867200:765',    '1228953600:767',    '1229040000:767',    '1229126400:765',    '1229212800:765',    '1229299200:765',    '1229385600:765',    '1229472000:765',    '1229558400:765',    '1229644800:765',    '1229731200:765',    '1229817600:765',    '1229904000:766',    '1229990400:766',    '1230076800:765',    '1230163200:765',    '1230249600:765',    '1230336000:765',    '1230422400:769',    '1230508800:765',    '1230595200:765',    '1230681600:765',    '1230768000:765',    '1230854400:765',    '1230940800:765',    '1231027200:765',    '1231113600:765',    '1231200000:765',    '1231286400:765',    '1231372800:769',    '1231459200:765',    '1231545600:767',    '1231632000:767',    '1231718400:766',    '1231804800:765',    '1231891200:765',    '1231977600:766',    '1232064000:768',    '1232150400:765',    '1232236800:767',    '1232323200:767',    '1232409600:769',    '1232496000:768',    '1232582400:768',    '1232668800:766',    '1232755200:766',    '1232841600:765',    '1232928000:765',    '1233014400:766',    '1233100800:765',    '1233187200:765',    '1233273600:765',    '1233360000:765',    '1233446400:766',    '1233532800:766',    '1233619200:766',    '1233705600:769',    '1233792000:766',    '1233878400:766',    '1233964800:765',    '1234051200:765',    '1234137600:766',    '1234224000:765',    '1234310400:765',    '1234396800:765',    '1234483200:767',    '1234569600:765',    '1234656000:767',    '1234742400:770',    '1234828800:765',    '1234915200:765',    '1235001600:765',    '1235088000:765',    '1235174400:765',    '1235260800:765',    '1235347200:767',    '1235433600:767',    '1235520000:769',    '1235606400:765',    '1235692800:768',    '1235779200:765',    '1235865600:765',    '1235952000:765',    '1236038400:765',    '1236124800:769',    '1236211200:769',    '1236297600:767',    '1236384000:765',    '1236470400:767',    '1236556800:765',    '1236643200:765',    '1236729600:765',    '1236816000:765',    '1236902400:765',    '1236988800:765',    '1237075200:767',    '1237161600:767',    '1237248000:769',    '1237334400:766',    '1237420800:765',    '1237507200:765',    '1237593600:767',    '1237680000:768',    '1237766400:767',    '1237852800:767',    '1237939200:769',    '1238025600:767',    '1238112000:766',    '1238198400:766',    '1238284800:767',    '1238371200:767',    '1238457600:765',    '1238544000:765',    '1238630400:765',    '1238716800:765',    '1238803200:765',    '1238889600:766',    '1238976000:766',    '1239062400:765',    '1239148800:765',    '1239235200:765',    '1239321600:765',    '1239408000:765',    '1239494400:765',    '1239580800:766',    '1239667200:766',    '1239753600:765',    '1239840000:766',    '1239926400:766',    '1240012800:766',    '1240099200:771',    '1240185600:771',    '1240272000:769',    '1240358400:770',    '1240444800:788',    '1240531200:826',    '1240617600:807',    '1240704000:771',    '1240790400:765',    '1240876800:767',    '1240963200:766',    '1241049600:765',    '1241136000:765',    '1241222400:769',    '1241308800:768',    '1241395200:768',    '1241481600:766',    '1241568000:765',    '1241654400:766',    '1241740800:768',    '1241827200:768',    '1241913600:771',    '1242000000:767',    '1242086400:767',    '1242172800:767',    '1242259200:766',    '1242345600:768',    '1242432000:768',    '1242518400:772',    '1242604800:768',    '1242691200:770',    '1242777600:772',    '1242864000:772',    '1242950400:771',    '1243036800:773',    '1243123200:771',    '1243209600:776',    '1243296000:775',    '1243382400:775',    '1243468800:777',    '1243555200:777',    '1243641600:778',    '1243728000:858',    '1243814400:901',    '1243900800:947',    '1243987200:947',    '1244073600:995',    '1244160000:1045',    '1244246400:1045',    '1244332800:1097',    '1244419200:1152',    '1244505600:1152',    '1244592000:1265',    '1244678400:1299',    '1244764800:1308',    '1244851200:1308',    '1244937600:1242',    '1245024000:1179',    '1245110400:1131',    '1245196800:1020',    '1245283200:969',    '1245369600:969',    '1245456000:949',    '1245542400:959',    '1245628800:973',    '1245715200:978',    '1245801600:998',    '1245888000:986',    '1245974400:986',    '1246060800:990',    '1246147200:1060',    '1246233600:1060',    '1246320000:1101',    '1246406400:1148',    '1246492800:1198',    '1246579200:1243',    '1246665600:1306',    '1246752000:1306',    '1246838400:1362',    '1246924800:1286',    '1247011200:1228',    '1247097600:1228',    '1247184000:1166',    '1247270400:1051',    '1247356800:1051',    '1247443200:998',    '1247529600:977',    '1247616000:1001',    '1247702400:1052',    '1247788800:1100',    '1247875200:1136',    '1247961600:1184',    '1248048000:1184',    '1248134400:1171',    '1248220800:1056',    '1248307200:1056',    '1248393600:1008',    '1248480000:1014',    '1248566400:983',    '1248652800:1010',    '1248739200:1010',    '1248825600:1038',    '1248912000:1038',    '1248998400:1015',    '1249084800:1049',    '1249171200:1074',    '1249257600:1037',    '1249344000:1036',    '1249430400:1058',    '1249516800:1079',    '1249603200:1106',    '1249689600:1056',    '1249776000:1009',    '1249862400:1001',    '1249948800:1035',    '1250035200:1071',    '1250121600:1089',    '1250208000:1144',    '1250294400:1202',    '1250380800:1249',    '1250467200:1249',    '1250553600:1227',    '1250640000:1166',    '1250726400:1166',    '1250812800:1065',    '1250899200:1065',    '1250985600:1067',    '1251072000:1074',    '1251158400:1121',    '1251244800:1121',    '1251331200:1063',    '1251417600:1063',    '1251504000:1036',    '1251590400:1011',    '1251676800:1039',    '1251763200:1071',    '1251849600:1051',    '1251936000:1012',    '1252022400:1012',    '1252108800:1047',    '1252195200:1047',    '1252281600:1107',    '1252368000:1107',    '1252454400:1116',    '1252540800:1116',    '1252627200:1063',    '1252713600:1064',    '1252800000:1025',    '1252886400:974',    '1252972800:974',    '1253059200:1012',    '1253145600:1020',    '1253232000:1020',    '1253318400:1034',    '1253404800:1040',    '1253491200:1078',    '1253577600:1126',    '1253664000:1168',    '1253750400:1168',    '1253836800:1105',    '1253923200:1105',    '1254009600:1049',    '1254096000:1070',    '1254182400:1070',    '1254268800:1096',    '1254355200:1096',    '1254441600:1088',    '1254528000:1088',    '1254614400:1082',    '1254700800:1062',    '1254787200:1062',    '1254873600:1102',    '1254960000:1126',    '1255046400:1109',    '1255132800:1070',    '1255219200:1102',    '1255305600:1102',    '1255392000:1155',    '1255478400:1155',    '1255564800:1106',    '1255651200:1063',    '1255737600:1063',    '1255824000:1051',    '1255910400:1078',    '1255996800:1116',    '1256083200:1098',    '1256169600:1098',    '1256256000:1092',    '1256342400:1057',    '1256428800:1049',    '1256515200:1071',    '1256601600:1071',    '1256688000:1069',    '1256774400:1069',    '1256860800:1066',    '1256947200:1061',    '1257033600:1044',    '1257120000:1062',    '1257206400:1073',    '1257292800:1041',    '1257379200:1035',    '1257465600:1035',    '1257552000:1041',    '1257638400:1041',    '1257724800:993',    '1257811200:987',    '1257897600:1028',    '1257984000:1028',    '1258070400:1079',    '1258156800:1118',    '1258243200:1174',    '1258329600:1212',    '1258416000:1176',    '1258502400:1135',    '1258588800:1135',    '1258675200:1078',    '1258761600:1079',    '1258848000:1125',    '1258934400:1125',    '1259020800:1127',    '1259107200:1102',    '1259193600:1149',    '1259280000:1179',    '1259366400:1191',    '1259452800:1184',    '1259539200:1214',    '1259625600:1214',    '1259712000:1182',    '1259798400:1129',    '1259884800:1126',    '1259971200:1126',    '1260057600:1162',    '1260144000:1210',    '1260230400:1210',    '1260316800:1244',    '1260403200:1303',    '1260489600:1303',    '1260576000:1355',    '1260662400:1423',    '1260748800:1486',    '1260835200:1486',    '1260921600:1539',    '1261008000:1637',    '1261094400:1637',    '1261180800:1654',    '1261267200:1685',    '1261353600:1700',    '1261440000:1700',    '1261526400:1783',    '1261612800:1867',    '1261699200:1943',    '1261785600:2128',    '1261872000:2228',    '1261958400:2228',    '1262044800:2407',    '1262131200:2407',    '1262217600:2502',    '1262304000:2534',    '1262390400:2623',    '1262476800:2710',    '1262563200:2836',    '1262649600:2978',    '1262736000:2978',    '1262822400:3110',    '1262908800:2944',    '1262995200:2796',    '1263081600:2656',    '1263168000:2656',    '1263254400:2444',    '1263340800:2444',    '1263427200:2546',    '1263513600:2546',    '1263600000:2638',    '1263686400:2563',    '1263772800:2563',    '1263859200:2561',    '1263945600:2561',    '1264032000:2495',    '1264118400:2713',    '1264204800:2713',    '1264291200:2907',    '1264377600:2907',    '1264464000:3042',    '1264550400:3186',    '1264636800:3308',    '1264723200:3428',    '1264809600:3562',    '1264896000:3405',    '1264982400:3254',    '1265068800:3254',    '1265155200:3109',    '1265241600:3109',    '1265328000:3151',    '1265414400:3220',    '1265500800:3210',    '1265587200:3101',    '1265673600:3101',    '1265760000:3061',    '1265846400:3150',    '1265932800:3094',    '1266019200:3094',    '1266105600:3314',    '1266192000:3419',    '1266278400:3419',    '1266364800:3508',    '1266451200:3657',    '1266537600:3840',    '1266624000:3840',    '1266710400:3979',    '1266796800:4134',    '1266883200:4134',    '1266969600:4016',    '1267056000:4178',    '1267142400:4356',    '1267228800:4356',    '1267315200:4560',    '1267401600:4650',    '1267488000:4650',    '1267574400:4546',    '1267660800:4371',    '1267747200:4371',    '1267833600:4569',    '1267920000:4762',    '1268006400:4877',    '1268092800:4911',    '1268179200:4911',    '1268265600:5094',    '1268352000:5094',    '1268438400:5505',    '1268524800:5714',    '1268611200:5957',    '1268697600:5957',    '1268784000:6191',    '1268870400:6392',    '1268956800:6691',    '1269043200:6557',    '1269129600:6229',    '1269216000:6258',    '1269302400:6500',    '1269388800:6500',    '1269475200:6783',    '1269561600:6913',    '1269648000:6913',    '1269734400:7128',    '1269820800:7338',    '1269907200:7589',    '1269993600:7892',    '1270080000:7999',    '1270166400:8181',    '1270252800:8591',    '1270339200:8603',    '1270425600:9016',    '1270512000:9386',    '1270598400:9386',    '1270684800:9840',    '1270771200:9646',    '1270857600:9646',    '1270944000:9332',    '1271030400:9328',    '1271116800:9016',    '1271203200:9016',    '1271289600:8827',    '1271376000:8367',    '1271462400:8367',    '1271548800:7769',    '1271635200:7455',    '1271721600:7455',    '1271808000:6962',    '1271894400:6962',    '1271980800:6475',    '1272067200:6475',    '1272153600:6151',    '1272240000:5843',    '1272326400:5550',    '1272412800:5272',    '1272499200:5272',    '1272585600:5008',    '1272672000:4757',    '1272758400:4519',    '1272844800:4080',    '1272931200:4080',    '1273017600:3757',    '1273104000:3757',    '1273190400:3606',    '1273276800:3606',    '1273363200:3482',    '1273449600:3482',    '1273536000:3307',    '1273622400:3307',    '1273708800:3141',    '1273795200:2991',    '1273881600:2841',    '1273968000:2841',    '1274054400:2698',    '1274140800:2580',    '1274227200:2336',    '1274313600:2336',    '1274400000:2219',    '1274486400:2165',    '1274572800:2272',    '1274659200:2272',    '1274745600:2382',    '1274832000:2453',    '1274918400:2453',    '1275004800:2508',    '1275091200:2479',    '1275177600:2426',    '1275264000:2330',    '1275350400:2257',    '1275436800:2150',    '1275523200:2150',    '1275609600:2055',    '1275696000:1952',    '1275782400:1857',    '1275868800:1765',    '1275955200:1765',    '1276041600:1703',    '1276128000:1637',    '1276214400:1566',    '1276300800:1566',    '1276387200:1539',    '1276473600:1539',    '1276560000:1568',    '1276646400:1610',    '1276732800:1610',    '1276819200:1607',    '1276905600:1607',    '1276992000:1531',    '1277078400:1455',    '1277164800:1382',    '1277251200:1382',    '1277337600:1290',    '1277424000:1290',    '1277510400:1263',    '1277596800:1304',    '1277683200:1304',    '1277769600:1350',    '1277856000:1403',    '1277942400:1403',    '1278028800:1405',    '1278115200:1422',    '1278201600:1360',    '1278288000:1261',    '1278374400:1261',    '1278460800:1205',    '1278547200:1236',    '1278633600:1228',    '1278720000:1228',    '1278806400:1271',    '1278892800:1271',    '1278979200:1345',    '1279065600:1345',    '1279152000:1369',    '1279238400:1369',    '1279324800:1380',    '1279411200:1360',    '1279497600:1346',    '1279584000:1281',    '1279670400:1281',    '1279756800:1305',    '1280102400:1183',    '1280188800:1136',    '1280275200:1157',    '1280361600:1162',    '1280448000:1162',    '1280534400:1111',    '1280620800:1109',    '1280707200:1129',    '1280793600:1129',    '1280880000:1118',    '1280966400:1081',    '1281052800:1095',    '1281139200:1072',    '1281225600:1118',    '1281312000:1122',    '1281398400:1073',    '1281484800:1019',    '1281571200:1019',    '1281657600:1040',    '1281744000:1050',    '1281830400:1055',    '1281916800:1113',    '1282003200:1157',    '1282089600:1157',    '1282176000:1243',    '1282262400:1243',    '1282348800:1251',    '1282435200:1196',    '1282521600:1136',    '1282608000:1079',    '1282694400:1025',    '1282780800:957',    '1282867200:952',    '1282953600:952',    '1283040000:915',    '1283126400:915',    '1283212800:898',    '1283299200:898',    '1283385600:868',    '1283472000:841',    '1283558400:858',    '1283644800:837',    '1283731200:837',    '1283817600:833',    '1283904000:833',    '1283990400:808',    '1284076800:802',    '1284163200:790',    '1284249600:797',    '1284336000:834',    '1284422400:869',    '1284508800:869',    '1284595200:869',    '1284681600:912',    '1284768000:949',    '1284854400:949',    '1284940800:940',    '1285027200:940',    '1285113600:893',    '1285200000:893',    '1285286400:857',    '1285372800:822',    '1285459200:782',    '1285545600:748',    '1285632000:715',    '1285718400:715',    '1285804800:713',    '1285891200:713',    '1285977600:748',    '1286064000:756',    '1286150400:788',    '1286236800:788',    '1286323200:754',    '1286409600:721',    '1286496000:716',    '1286582400:716',    '1286668800:751',    '1286755200:777',    '1286841600:777',    '1286928000:787',    '1287014400:787',    '1287100800:830',    '1287187200:830',    '1287273600:843',    '1287360000:858',    '1287446400:888',    '1287532800:888',    '1287619200:923',    '1287705600:923',    '1287792000:969',    '1287878400:891',    '1287964800:891',    '1288051200:891',    '1288137600:867',    '1288224000:867',    '1288310400:840',    '1288396800:808',    '1288483200:839',    '1288569600:839',    '1288656000:839',    '1288742400:863',    '1288828800:863',    '1288915200:839',    '1289088000:803',    '1289174400:826',    '1289260800:851',    '1289347200:851',    '1289433600:873',    '1289520000:873',    '1289606400:910',    '1289692800:940',    '1289779200:977',    '1289865600:977',    '1289952000:1022',    '1290038400:1022',    '1290124800:1009',    '1290211200:987',    '1290297600:946',    '1290384000:946',    '1290470400:901',    '1290556800:857',    '1290643200:868',    '1290729600:868',    '1290816000:841',    '1290902400:822',    '1290988800:822',    '1291075200:858',    '1291161600:889',    '1291248000:928',    '1291334400:928',    '1291420800:910',    '1291507200:913',    '1291593600:945',    '1291680000:945',    '1291766400:1015',    '1291852800:1058',    '1291939200:1058',    '1292025600:1108',    '1292112000:1164',    '1292198400:1173',    '1292284800:1218',    '1292371200:1266',    '1292457600:1266',    '1292544000:1374',    '1292630400:1374',    '1292716800:1367',    '1292803200:1367',    '1292889600:1306',    '1292976000:1286',    '1293062400:1244',    '1293148800:1215',    '1293235200:1215',    '1293321600:1155',    '1293408000:1155',    '1293494400:1097',    '1293580800:1050',    '1293667200:997',    '1293753600:947',    '1293840000:947',    '1293926400:917',    '1294012800:871',    '1294185600:803',    '1294358400:742',    '1294531200:714',    '1294617600:690',    '1294704000:690',    '1294790400:655',    '1294876800:640',    '1294963200:640',    '1295049600:621',    '1295136000:627',    '1295222400:653',    '1295308800:660',    '1295395200:648',    '1295568000:640',    '1295654400:659',    '1295827200:661',    '1296000000:691',    '1296086400:716',    '1296259200:723',    '1296432000:689',    '1296777600:689',    '1296950400:670',    '1297036800:686',    '1297123200:700',    '1297555200:717',    '1297641600:739',    '1297728000:739',    '1297987200:742',    '1298160000:746',    '1298505600:727',    '1298851200:727',    '1299024000:733',    '1299110400:733',    '1299283200:730',    '1299369600:730',    '1299628800:716',    '1299801600:717',    '1299974400:745',    '1300060800:761',    '1300147200:761',    '1300320000:739',    '1300492800:740',    '1300665600:734',    '1300752000:734',    '1301011200:738',    '1301184000:747',    '1301270400:747',    '1301443200:741',    '1301529600:741',    '1301702400:732',    '1301788800:732',    '1302048000:727',    '1302220800:728',    '1302307200:728',    '1302566400:712',    '1302739200:692',    '1302912000:692',    '1302998400:676',    '1303257600:664',    '1303344000:664',    '1303430400:655',    '1303516800:655',    '1303689600:636',    '1303776000:636',    '1304035200:651',    '1304121600:651',    '1304208000:637',    '1304294400:637',    '1304380800:638',    '1304467200:638',    '1304726400:654',    '1304985600:657',    '1305158400:657',    '1305244800:650',    '1305504000:661',    '1305849600:665',    '1305936000:680',    '1306022400:680',    '1306281600:693',    '1306368000:693',    '1306454400:702',    '1306540800:702',    '1306713600:697',    '1306800000:697',    '1307059200:682',    '1307232000:678',    '1307404800:678',    '1307491200:689',    '1307750400:689',    '1308096000:668',    '1308268800:666',    '1308355200:666',    '1308441600:656',    '1308528000:656',    '1308700800:668',    '1308960000:659',    '1309305600:680',    '1309478400:687',    '1309564800:687',    '1309651200:693',    '1309737600:693',    '1309910400:700',    '1310083200:697',    '1310169600:697',    '1310256000:685',    '1310515200:691',    '1310860800:678',    '1311120000:666',    '1311292800:669',    '1311379200:669',    '1311465600:687',    '1311897600:709',    '1311984000:709',    '1312070400:710',    '1312156800:710',    '1312329600:689',    '1312675200:682',    '1312761600:682',    '1312934400:707',    '1313020800:710',    '1313193600:710',    '1313625600:701',    '1313884800:703',    '1314144000:684',    '1314489600:673',    '1314748800:680',    '1315008000:696',    '1315094400:696',    '1315353600:704',    '1315612800:700',    '1315958400:687',    '1316044800:687',    '1316304000:700',    '1316563200:683',    '1316908800:655',    '1316995200:642',    '1317081600:642',    '1317340800:651',    '1317427200:651',    '1317600000:666',    '1317945600:665',    '1318291200:665',    '1318723200:677',    '1318809600:675',    '1319328000:672',    '1319414400:672',    '1319587200:664',    '1319760000:664',    '1319932800:654',    '1320192000:654',    '1320278400:665',    '1320451200:665',    '1320537600:668',    '1320969600:661',    '1321401600:635',    '1321488000:635',    '1321660800:634',    '1322092800:622',    '1322265600:622',    '1322438400:615',    '1322524800:615',    '1322784000:610',    '1322956800:610',    '1323043200:617',    '1323216000:617',    '1323302400:626',    '1323561600:626',    '1323648000:614',    '1323907200:614',    '1323993600:608',    '1324252800:608',    '1324339200:605',    '1324598400:605',    '1324684800:607',    '1324944000:607',    '1325030400:617',    '1325289600:617',    '1325376000:638',    '1325462400:638',    '1325548800:638',    '1325635200:627',    '1325721600:627',    '1325808000:627',    '1325894400:627',    '1325980800:627',    '1326067200:627',    '1326153600:627',    '1326240000:627',    '1326326400:633',    '1326412800:633',    '1326499200:633',    '1326585600:633',    '1326672000:632',    '1326758400:632',    '1326844800:632',    '1326931200:644',    '1327017600:644',    '1327104000:644',    '1327190400:648',    '1327276800:648',    '1327363200:648',    '1327449600:660',    '1327536000:660',    '1327622400:660',    '1327708800:683',    '1327795200:683',    '1327881600:683',    '1327968000:683',    '1328054400:701',    '1328140800:701',    '1328227200:701',    '1328313600:701',    '1328400000:718',    '1328486400:718',    '1328572800:718',    '1328659200:718',    '1328745600:699',    '1328832000:699',    '1328918400:699',    '1329004800:695',    '1329091200:695',    '1329177600:695',    '1329264000:695',    '1329350400:705',    '1329436800:705',    '1329523200:705',    '1329609600:705',    '1329696000:695',    '1329782400:695',    '1329868800:695',    '1329955200:677',    '1330041600:677',    '1330128000:677',    '1330214400:694',    '1330300800:694',    '1330387200:694',    '1330473600:694',    '1330560000:695',    '1330646400:695',    '1330732800:695',    '1330819200:695',    '1330905600:705',    '1330992000:705',    '1331078400:705',    '1331164800:705',    '1331251200:722',    '1331337600:722',    '1331424000:722',    '1331510400:739',    '1331596800:739',    '1331683200:739',    '1331769600:747',    '1331856000:747',    '1331942400:747',    '1332028800:752',    '1332115200:752',    '1332201600:743',    '1332288000:743',    '1332374400:743',    '1332460800:736',    '1332547200:728',    '1332633600:721',    '1332720000:713',    '1332806400:706',    '1332892800:706',    '1332979200:694',    '1333065600:694',    '1333152000:694',    '1333238400:693',    '1333324800:693',    '1333411200:693',    '1333497600:698',    '1333584000:698',    '1333670400:698',    '1333756800:692',    '1333843200:692',    '1333929600:692',    '1334016000:684',    '1334102400:684',    '1334188800:684',    '1334275200:674',    '1334361600:674',    '1334448000:674',    '1334534400:666',    '1334620800:666',    '1334707200:666',    '1334793600:666',    '1334880000:665',    '1334966400:665',    '1335052800:665',    '1335139200:668',    '1335225600:668',    '1335312000:668',    '1335398400:687',    '1335484800:687',    '1335571200:687',    '1335657600:687',    '1335744000:689',    '1335830400:689',    '1335916800:689',    '1336003200:689',    '1336089600:693',    '1336176000:693',    '1336262400:693',    '1336348800:683',    '1336435200:683',    '1336521600:683',    '1336608000:683',    '1336694400:683',    '1336780800:683',    '1336867200:687',    '1336953600:687',    '1337040000:687',    '1337126400:692',    '1337212800:692',    '1337299200:692',    '1337385600:694',    '1337472000:694',    '1337558400:694',    '1337644800:710',    '1337731200:710',    '1337817600:710',    '1337904000:696',    '1337990400:696',    '1338076800:694',    '1338163200:694',    '1338249600:694',    '1338336000:692',    '1338422400:692',    '1338508800:692',    '1338595200:713',    '1338681600:713',    '1338768000:705',    '1338854400:705',    '1338940800:705',    '1339027200:709',    '1339113600:709',    '1339200000:726',    '1339286400:726',    '1339372800:726',    '1339459200:722',    '1339545600:722',    '1339632000:722',    '1339718400:706',    '1339804800:706',    '1339891200:699',    '1339977600:699',    '1340064000:699',    '1340150400:691',    '1340236800:691',    '1340323200:708',    '1340409600:708',    '1340496000:708',    '1340582400:739',    '1340668800:739',    '1340755200:739',    '1340841600:718',    '1340928000:718',    '1341014400:718',    '1341100800:701',    '1341187200:701',    '1341273600:701',    '1341360000:697',    '1341446400:697',    '1341532800:697',    '1341619200:676',    '1341705600:676',    '1341792000:676',    '1341878400:675',    '1341964800:675',    '1342051200:675',    '1342137600:676',    '1342224000:676',    '1342310400:676',    '1342396800:675',    '1342483200:675',    '1342569600:686',    '1342656000:686',    '1342742400:686',    '1342828800:698',    '1342915200:698',    '1343001600:698',    '1343088000:689',    '1343174400:689',    '1343260800:689',    '1343347200:684',    '1343433600:684',    '1343520000:684',    '1343606400:682',    '1343692800:682',    '1343779200:663',    '1343865600:663',    '1343952000:667',    '1344038400:667',    '1344124800:667',    '1344211200:676',    '1344297600:676',    '1344384000:676',    '1344470400:687',    '1344556800:687',    '1344643200:687',    '1344729600:688',    '1344816000:688',    '1344902400:688',    '1344988800:673',    '1345075200:673',    '1345161600:673',    '1345248000:661',    '1345334400:661',    '1345420800:661',    '1345507200:661',    '1345593600:662',    '1345680000:662',    '1345766400:662',    '1345852800:663',    '1345939200:663',    '1346025600:663',    '1346112000:651',    '1346198400:651',    '1346284800:651',    '1346371200:651',    '1346457600:677',    '1346544000:677',    '1346630400:677',    '1346716800:687',    '1346803200:687',    '1346889600:687',    '1346976000:687',    '1347062400:676',    '1347148800:676',    '1347235200:676',    '1347321600:666',    '1347408000:666',    '1347494400:666',    '1347580800:666',    '1347667200:652',    '1347753600:652',    '1347840000:652',    '1347926400:652',    '1348012800:652',    '1348099200:643',    '1348185600:643',    '1348272000:643',    '1348358400:658',    '1348444800:658',    '1348531200:658',    '1348617600:658',    '1348704000:673',    '1348790400:673',    '1348876800:673',    '1348963200:673',    '1349049600:687',    '1349136000:687',    '1349222400:687',    '1349308800:687',    '1349395200:691',    '1349481600:691',    '1349568000:691',    '1349654400:691',    '1349740800:697',    '1349827200:697',    '1349913600:697',    '1350000000:697',    '1350086400:709',    '1350172800:709',    '1350259200:709',    '1350345600:709',    '1350432000:738',    '1350518400:738',    '1350604800:738',    '1350691200:738',    '1350777600:770',    '1350864000:770',    '1350950400:770',    '1351036800:761',    '1351123200:761',    '1351209600:761',    '1351296000:761',    '1351382400:753',    '1351468800:753',    '1351555200:749',    '1351641600:749',    '1351728000:749',    '1351814400:749',    '1351900800:721',    '1351987200:721',    '1352073600:721',    '1352160000:717',    '1352246400:713',    '1352332800:709',    '1352419200:705',    '1352505600:701',    '1352592000:697',    '1352678400:693',    '1352764800:689',    '1352851200:689',    '1352937600:692',    '1353024000:692',    '1353110400:692',    '1353196800:692',    '1353283200:692',    '1353369600:707',    '1353456000:707',    '1353542400:707',    '1353628800:707',    '1353715200:707',    '1353801600:707',    '1353888000:716',    '1353974400:716',    '1354060800:716',    '1354147200:716',    '1354233600:712',    '1354320000:712',    '1354406400:712',    '1354492800:712',    '1354579200:697',    '1354665600:697',    '1354752000:697',    '1354838400:711',    '1354924800:711',    '1355011200:711',    '1355097600:711',    '1355184000:711',    '1355270400:680',    '1355356800:680',    '1355443200:680',    '1355529600:680',    '1355616000:691',    '1355702400:691',    '1355788800:691',    '1355875200:691',    '1355961600:691',    '1356048000:698',    '1356134400:698',    '1356220800:698',    '1356307200:698',    '1356393600:698',    '1356480000:698',    '1356566400:695',    '1356652800:695',    '1356739200:695',    '1356825600:695',    '1356912000:695',    '1356998400:668',    '1357084800:668',    '1357171200:668',    '1357257600:668',    '1357344000:642',    '1357430400:642',    '1357516800:642',    '1357603200:642',    '1357689600:641',    '1357776000:641',    '1357862400:641',    '1357948800:641',    '1358035200:641',    '1358121600:647',    '1358208000:647',    '1358294400:647',    '1358380800:647',    '1358467200:647',    '1358553600:647',    '1358640000:662',    '1358726400:662',    '1358812800:662',    '1358899200:662',    '1358985600:662',    '1359072000:678',    '1359158400:678',    '1359244800:678',    '1359331200:678',    '1359417600:678',    '1359504000:678',    '1359590400:696',    '1359676800:696',    '1359763200:696',    '1359849600:696',    '1359936000:696',    '1360022400:696',    '1360108800:678',    '1360195200:678',    '1360281600:678',    '1360368000:678',    '1360454400:678',    '1360540800:664',    '1360627200:664',    '1360713600:664',    '1360800000:664',    '1360886400:664',    '1360972800:656',    '1361059200:656',    '1361145600:656',    '1361232000:656',    '1361318400:656',    '1361404800:663',    '1361491200:663',    '1361577600:663',    '1361664000:663',    '1361750400:663',    '1361836800:658',    '1361923200:658',    '1362009600:658',    '1362096000:658',    '1362182400:658',    '1362268800:670',    '1362355200:670',    '1362441600:670',    '1362528000:670',    '1362614400:670',    '1362700800:663',    '1362787200:663',    '1362873600:663',    '1362960000:663',    '1363046400:691',    '1363132800:691',    '1363219200:691',    '1363305600:691',    '1363392000:691',    '1363478400:710',    '1363564800:710',    '1363651200:710',    '1363737600:710',    '1363824000:710',    '1363910400:714',    '1363996800:714',    '1364083200:714',    '1364169600:693',    '1364256000:693',    '1364342400:693',    '1364428800:693',    '1364515200:693',    '1364601600:665',    '1364688000:665',    '1364774400:665',    '1364860800:665',    '1364947200:665',    '1365033600:664',    '1365120000:664',    '1365206400:664',    '1365292800:664',    '1365379200:663',    '1365465600:663',    '1365552000:663',    '1365638400:663',    '1365724800:663',    '1365811200:669',    '1365897600:669',    '1365984000:669',    '1366070400:669',    '1366156800:669',    '1366243200:669',    '1366329600:651',    '1366416000:651',    '1366502400:651',    '1366588800:651',    '1366675200:651',    '1366761600:641',    '1366848000:641',    '1366934400:641',    '1367020800:641',    '1367107200:641',    '1367193600:652',    '1367280000:652',    '1367366400:652',    '1367452800:652',    '1367539200:652',    '1367625600:657',    '1367712000:657',    '1367798400:657',    '1367884800:657',    '1367971200:657',    '1368057600:658',    '1368144000:658',    '1368230400:658',    '1368316800:658',    '1368403200:658',    '1368489600:652',    '1368576000:652',    '1368662400:652',    '1368748800:652',    '1368835200:652',    '1368921600:656',    '1369008000:656',    '1369094400:656',    '1369180800:656',    '1369267200:656',    '1369353600:656',    '1369440000:655',    '1369526400:655',    '1369612800:655',    '1369699200:655',    '1369785600:655',    '1369872000:668',    '1369958400:668',    '1370044800:668',    '1370131200:668',    '1370217600:668',    '1370304000:668',    '1370390400:665',    '1370476800:665',    '1370563200:665',    '1370649600:665',    '1370736000:665',    '1370822400:665',    '1370908800:656',    '1370995200:656',    '1371081600:656',    '1371168000:656',    '1371254400:656',    '1371340800:654',    '1371427200:654',    '1371513600:654',    '1371600000:654',    '1371686400:654',    '1371772800:647',    '1371859200:647',    '1371945600:647',    '1372032000:647',    '1372118400:647',    '1372204800:653',    '1372291200:653',    '1372377600:653',    '1372464000:653',    '1372550400:653',    '1372636800:652',    '1372723200:652',    '1372809600:652',    '1372896000:652',    '1372982400:652',    '1373068800:652',    '1373155200:638',    '1373241600:638',    '1373328000:638',    '1373414400:638',    '1373500800:638',    '1373587200:648',    '1373673600:648',    '1373760000:648',    '1373846400:648',    '1373932800:652',    '1374019200:652',    '1374105600:652',    '1374192000:653',    '1374278400:653',    '1374364800:653',    '1374451200:653',    '1374537600:653',    '1374624000:653',    '1374710400:653',    '1374796800:653',    '1374883200:663',    '1374969600:663',    '1375056000:663',    '1375142400:663',    '1375228800:663',    '1375315200:663',    '1375401600:635',    '1375488000:635',    '1375574400:635',    '1375660800:635',    '1375747200:635',    '1375833600:635',    '1375920000:622',    '1376006400:622',    '1376092800:622',    '1376179200:622',    '1376265600:622',    '1376352000:622',    '1376438400:610',    '1376524800:610',    '1376611200:610',    '1376697600:610',    '1376784000:610',    '1376870400:610',    '1376956800:610',    '1377043200:595',    '1377129600:595',    '1377216000:595',    '1377302400:595',    '1377388800:595',    '1377475200:595',    '1377561600:595',    '1377648000:595',    '1377734400:595',    '1377820800:588',    '1377907200:588',    '1377993600:588',    '1378080000:588',    '1378166400:588',    '1378252800:588',    '1378339200:588',    '1378425600:588',    '1378512000:592',    '1378598400:592',    '1378684800:592',    '1378771200:592',    '1378857600:592',    '1378944000:592',    '1379030400:592',    '1379116800:592',    '1379203200:603',    '1379289600:603',    '1379376000:603',    '1379462400:603',    '1379548800:603',    '1379635200:603',    '1379721600:603',    '1379808000:603',    '1379894400:603',    '1379980800:602',    '1380067200:602',    '1380153600:602',    '1380240000:602',    '1380326400:602',    '1380412800:602',    '1380499200:602',    '1380585600:602',    '1380672000:602',    '1380758400:602',    '1380844800:602',    '1380931200:605',    '1381017600:605',    '1381104000:605',    '1381190400:607',    '1381276800:609',    '1381363200:610',    '1381449600:612',    '1381536000:614',    '1381622400:616',    '1381708800:617',    '1381795200:619',    '1381881600:619',    '1381968000:619',    '1382054400:619',    '1382140800:619',    '1382227200:619',    '1382313600:619',    '1382400000:619',    '1382486400:619',    '1382572800:623',    '1382659200:623',    '1382745600:623',    '1382832000:623',    '1382918400:623',    '1383004800:623',    '1383091200:623',    '1383177600:623',    '1383264000:623',    '1383350400:621',    '1383436800:621',    '1383523200:621',    '1383609600:621',    '1383696000:621',    '1383782400:621',    '1383868800:621',    '1383955200:621',    '1384041600:610',    '1384128000:610',    '1384214400:610',    '1384300800:610',    '1384387200:610',    '1384473600:610',    '1384560000:610',    '1384646400:610',    '1384732800:597',    '1384819200:597',    '1384905600:597',    '1384992000:597',    '1385078400:597',    '1385164800:597',    '1385251200:597',    '1385337600:597',    '1385424000:594',    '1385510400:592',    '1385596800:589',    '1385683200:587',    '1385769600:584',    '1385856000:582',    '1385942400:579',    '1386028800:579',    '1386115200:579',    '1386201600:579',    '1386288000:579',    '1386374400:566',    '1386460800:566',    '1386547200:566',    '1386633600:566',    '1386720000:566',    '1386806400:566',    '1386892800:566',    '1386979200:566',    '1387065600:566',    '1387152000:552',    '1387238400:552',    '1387324800:552',    '1387411200:552',    '1387497600:552',    '1387584000:552',    '1387670400:552',    '1387756800:552',    '1387843200:552',    '1387929600:547',    '1388016000:547',    '1388102400:547',    '1388188800:547',    '1388275200:547',    '1388361600:547',    '1388448000:547',    '1388534400:547',    '1388620800:548',    '1388707200:548',    '1388793600:548',    '1388880000:548',    '1388966400:548',    '1389052800:548',    '1389139200:548',    '1389225600:548',    '1389312000:532',    '1389398400:532',    '1389484800:532',    '1389571200:532',    '1389657600:532',    '1389744000:532',    '1389830400:532',    '1389916800:520',    '1390003200:520',    '1390089600:520',    '1390176000:520',    '1390262400:520',    '1390348800:520',    '1390435200:520',    '1390521600:500',    '1390608000:500',    '1390694400:500',    '1390780800:500',    '1390867200:500',    '1390953600:500',    '1391040000:500',    '1391126400:488',    '1391212800:488',    '1391299200:488',    '1391385600:488',    '1391472000:488',    '1391558400:488',    '1391644800:488',    '1391731200:478',    '1391817600:478',    '1391904000:478',    '1391990400:478',    '1392076800:478',    '1392163200:478',    '1392249600:478',    '1392336000:467',    '1392422400:467',    '1392508800:467',    '1392595200:467',    '1392681600:467',    '1392768000:474',    '1392854400:474',    '1392940800:474',    '1393027200:474',    '1393113600:474',    '1393200000:480',    '1393286400:480',    '1393372800:480',    '1393459200:480',    '1393545600:480',    '1393632000:480',    '1393718400:481',    '1393804800:481',    '1393891200:481',    '1393977600:481',    '1394064000:481',    '1394150400:481',    '1394236800:481',    '1394323200:473',    '1394409600:473',    '1394496000:473',    '1394582400:473',    '1394668800:473',    '1394755200:473',    '1394841600:473',    '1394928000:454',    '1395014400:454',    '1395100800:454',    '1395187200:454',    '1395273600:454',    '1395360000:454',    '1395446400:460',    '1395532800:460',    '1395619200:460',    '1395705600:460',    '1395792000:460',    '1395878400:460',    '1395964800:460',    '1396051200:466',    '1396137600:466',    '1396224000:466',    '1396310400:466',    '1396396800:466',    '1396483200:466',    '1396569600:466',    '1396656000:466',    '1396742400:453',    '1396828800:453',    '1396915200:453',    '1397001600:453',    '1397088000:453',    '1397174400:453',    '1397260800:453',    '1397347200:456',    '1397433600:456',    '1397520000:456',    '1397606400:456',    '1397692800:456',    '1397779200:456',    '1397865600:456',    '1397952000:456',    '1398038400:449',    '1398124800:449',    '1398211200:449',    '1398297600:449',    '1398384000:449',    '1398470400:449',    '1398556800:449',    '1398643200:436',    '1398729600:436',    '1398816000:436',    '1398902400:436',    '1398988800:436',    '1399075200:436',    '1399161600:440',    '1399248000:440',    '1399334400:440',    '1399420800:440',    '1399507200:440',    '1399593600:440',    '1399680000:440',    '1399766400:433',    '1399852800:433',    '1399939200:433',    '1400025600:433',    '1400112000:433',    '1400198400:433',    '1400284800:433',    '1400371200:441',    '1400457600:441',    '1400544000:441',    '1400630400:441',    '1400716800:441',    '1400803200:441',    '1400889600:441',    '1400976000:430',    '1401062400:430',    '1401148800:430',    '1401235200:430',    '1401321600:430',    '1401408000:430',    '1401494400:430',    '1401580800:440',    '1401667200:440',    '1401753600:440',    '1401840000:440',    '1401926400:440',    '1402012800:449',    '1402099200:449',    '1402185600:449',    '1402272000:449',    '1402358400:449',    '1402444800:460',    '1402531200:460',    '1402617600:460',    '1402704000:460',    '1402790400:460',    '1402876800:460',    '1402963200:460',    '1403049600:448',    '1403136000:448',    '1403222400:448',    '1403308800:448',    '1403395200:448',    '1403481600:448',    '1403568000:448',    '1403654400:451',    '1403740800:451',    '1403827200:451',    '1403913600:451',    '1404000000:451',    '1404086400:451',    '1404172800:459',    '1404259200:459',    '1404345600:459',    '1404432000:459',    '1404518400:459',    '1404604800:459',    '1404691200:446',    '1404777600:446',    '1404864000:446',    '1404950400:446',    '1405036800:446',    '1405123200:457',    '1405209600:457',    '1405296000:457',    '1405382400:457',    '1405468800:457',    '1405555200:457',    '1405641600:465',    '1405728000:465',    '1405814400:465',    '1405900800:465',    '1405987200:465',    '1406073600:478',    '1406160000:478',    '1406246400:478',    '1406332800:478',    '1406419200:478',    '1406505600:478',    '1406592000:478',    '1406678400:475',    '1406764800:475',    '1406851200:475',    '1406937600:475',    '1407024000:475',    '1407110400:475',    '1407196800:475',    '1407283200:463',    '1407369600:463',    '1407456000:463',    '1407542400:463',    '1407628800:463',    '1407715200:469',    '1407801600:469',    '1407888000:469',    '1407974400:469',    '1408060800:469',    '1408147200:476',    '1408233600:476',    '1408320000:476',    '1408406400:476',    '1408492800:476',    '1408579200:474',    '1408665600:474',    '1408752000:474',    '1408838400:474',    '1408924800:474',    '1409011200:483',    '1409097600:483',    '1409184000:483',    '1409270400:483',    '1409356800:488',    '1409443200:488',    '1409529600:488',    '1409616000:488',    '1409702400:488',    '1409788800:488',    '1409875200:494',    '1409961600:494',    '1410048000:494',    '1410134400:494',    '1410220800:494',    '1410307200:494',    '1410393600:478',    '1410480000:478',    '1410566400:478',    '1410652800:478',    '1410739200:478',    '1410825600:478',    '1410912000:484',    '1410998400:484',    '1411084800:484',    '1411171200:484',    '1411257600:484',    '1411344000:484',    '1411430400:484',    '1411516800:484',    '1411603200:479',    '1411689600:479',    '1411776000:479',    '1411862400:479',    '1411948800:479',    '1412035200:479',    '1412121600:466',    '1412208000:466',    '1412294400:466',    '1412380800:466',    '1412467200:466',    '1412553600:466',    '1412640000:469',    '1412726400:469',    '1412812800:469',    '1412899200:469',    '1412985600:469',    '1413072000:469',    '1413158400:469',    '1413244800:470',    '1413331200:470',    '1413417600:470',    '1413504000:470',    '1413590400:470',    '1413676800:470',    '1413763200:478',    '1413849600:478',    '1413936000:478',    '1414022400:478',    '1414108800:478',    '1414195200:478',    '1414281600:478',    '1414368000:485',    '1414454400:485',    '1414540800:485',    '1414627200:485',    '1414713600:485',    '1414800000:485',    '1414886400:474',    '1414972800:474',    '1415059200:474',    '1415145600:474',    '1415232000:465',    '1415318400:465',    '1415404800:465',    '1415491200:465',    '1415577600:444',    '1415664000:444',    '1415750400:444',    '1415836800:444',    '1415923200:443',    '1416009600:443',    '1416096000:443',    '1416182400:443',    '1416268800:453',    '1416355200:453',    '1416441600:453',    '1416528000:453',    '1416614400:453',    '1416700800:459',    '1416787200:459',    '1416873600:459',    '1416960000:459',    '1417046400:459',    '1417132800:464',    '1417219200:464',    '1417305600:464',    '1417392000:464',    '1417478400:464',    '1417564800:451',    '1417651200:451',    '1417737600:451',    '1417824000:451',    '1417910400:451',    '1417996800:461',    '1418083200:461',    '1418169600:461',    '1418256000:461',    '1418342400:461',    '1418428800:461',    '1418515200:461',    '1418601600:444',    '1418688000:444',    '1418774400:444',    '1418860800:444',    '1418947200:445',    '1419033600:445',    '1419120000:445',    '1419206400:445',    '1419292800:445',    '1419379200:445',    '1419465600:440',    '1419552000:440',    '1419638400:440',    '1419724800:440',    '1419811200:440',    '1419897600:426',    '1419984000:426',    '1420070400:426',    '1420156800:426',    '1420243200:426',    '1420329600:426',    '1420416000:426',    '1420502400:426',    '1420588800:426',    '1420675200:435',    '1420761600:435',    '1420848000:435',    '1420934400:435',    '1421020800:443',    '1421107200:443',    '1421193600:443',    '1421280000:443',    '1421366400:443',    '1421452800:448',    '1421539200:448',    '1421625600:448',    '1421712000:448',    '1421798400:448',    '1421884800:454',    '1421971200:454',    '1422057600:454',    '1422144000:454',    '1422230400:454',    '1422316800:461',    '1422403200:461',    '1422489600:461',    '1422576000:461',    '1422662400:461',    '1422748800:470',    '1422835200:470',    '1422921600:470',    '1423008000:470',    '1423094400:470',    '1423180800:475',    '1423267200:475',    '1423353600:475',    '1423440000:475',    '1423526400:475',    '1423612800:475',    '1423699200:475',    '1423785600:487',    '1423872000:487',    '1423958400:487',    '1424044800:487',    '1424131200:487',    '1424217600:487',    '1424304000:478',    '1424390400:478',    '1424476800:478',    '1424563200:465',    '1424649600:465',    '1424736000:465',    '1424822400:465',    '1424908800:456',    '1424995200:456',    '1425081600:456',    '1425168000:456',    '1425254400:453',    '1425340800:453',    '1425427200:453',    '1425513600:453',    '1425600000:460',    '1425686400:460',    '1425772800:460',    '1425859200:460',    '1425945600:460',    '1426032000:460',    '1426118400:460',    '1426204800:460',    '1426291200:460',    '1426377600:460',    '1426464000:466',    '1426550400:466',    '1426636800:466',    '1426723200:466',    '1426809600:466',    '1426896000:466',    '1426982400:472',    '1427068800:472',    '1427155200:472',    '1427241600:472',    '1427328000:472',    '1427414400:472',    '1427500800:480',    '1427587200:480',    '1427673600:480',    '1427760000:480',    '1427846400:488',    '1427932800:488',    '1428019200:488',    '1428105600:488',    '1428192000:488',    '1428278400:499',    '1428364800:499',    '1428451200:499',    '1428537600:499',    '1428624000:499',    '1428710400:499',    '1428796800:504',    '1428883200:504',    '1428969600:504',    '1429056000:504',    '1429142400:504',    '1429228800:504',    '1429315200:510',    '1429401600:510',    '1429488000:510',    '1429574400:510',    '1429660800:510',    '1429747200:510',    '1429833600:516',    '1429920000:516',    '1430006400:516',    '1430092800:516',    '1430179200:516',    '1430265600:522',    '1430352000:522',    '1430438400:522',    '1430524800:522',    '1430611200:522',    '1430697600:529',    '1430784000:529',    '1430870400:529',    '1430956800:529',    '1431043200:529',    '1431129600:529',    '1431216000:542',    '1431302400:542',    '1431388800:542',    '1431475200:542',    '1431561600:542',    '1431648000:542',    '1431734400:542',    '1431820800:548',    '1431907200:548',    '1431993600:548',    '1432080000:548',    '1432166400:548',    '1432252800:548',    '1432339200:551',    '1432425600:551',    '1432512000:551',    '1432598400:551',    '1432684800:551',    '1432771200:549',    '1432857600:549',    '1432944000:549',    '1433030400:549',    '1433116800:549',    '1433203200:549',    '1433289600:549',    '1433376000:549',    '1433462400:549',    '1433548800:549',    '1433635200:549',    '1433721600:549',    '1433808000:551',    '1433894400:551',    '1433980800:551',    '1434067200:551',    '1434153600:551',    '1434240000:551',    '1434326400:551',    '1434412800:556',    '1434499200:556',    '1434585600:556',    '1434672000:556',    '1434758400:556',    '1434844800:556',    '1434931200:564',    '1435017600:564',    '1435104000:564',    '1435190400:564',    '1435276800:564',    '1435363200:564',    '1435449600:564',    '1435536000:562',    '1435622400:562',    '1435708800:562',    '1435795200:562',    '1435881600:562',    '1435968000:562',    '1436054400:562',    '1436140800:538',    '1436227200:538',    '1436313600:538',    '1436400000:538',    '1436486400:538',    '1436572800:538',    '1436659200:515',    '1436745600:515',    '1436832000:515',    '1436918400:515',    '1437004800:515',    '1437091200:508',    '1437177600:508',    '1437264000:508',    '1437350400:508',    '1437436800:508',    '1437523200:508',    '1437609600:508',    '1437696000:500',    '1437782400:500',    '1437868800:500',    '1437955200:500',    '1438041600:500',    '1438128000:485',    '1438214400:485',    '1438300800:485',    '1438387200:485',    '1438473600:485',    '1438560000:485',    '1438646400:485',    '1438732800:485',    '1438819200:485',    '1438905600:485',    '1438992000:485',    '1439078400:485',    '1439164800:485',    '1439251200:485',    '1439337600:468',    '1439424000:468',    '1439510400:468',    '1439596800:468',    '1439683200:468',    '1439769600:468',    '1439856000:474',    '1439942400:474',    '1440115200:474',    '1440201600:474',    '1440288000:474',    '1440374400:474',    '1440460800:477',    '1440547200:477',    '1440633600:477',    '1440720000:477',    '1440806400:477',    '1440892800:477',    '1440979200:477',    '1441065600:493',    '1441152000:493',    '1441238400:493',    '1441324800:493',    '1441411200:493',    '1441497600:493',    '1441584000:493',    '1441670400:493',    '1441756800:493',    '1441843200:496',    '1441843200:496',    '1441929600:496',    '1442016000:496',    '1442102400:496',    '1442188800:496',    '1442275200:496',    '1442361600:496',    '1442448000:481',    '1442534400:481',    '1442620800:481',    '1442707200:481',    '1442793600:481',    '1442880000:481',    '1442966400:481',    '1443052800:481',    '1443139200:487',    '1443225600:487',    '1443312000:487',    '1443398400:487',    '1443484800:484',    '1443571200:484',    '1443657600:484',    '1443744000:484',    '1443830400:484',    '1443916800:484',    '1444176000:469',    '1444348800:469',    '1444521600:471',    '1444608000:471',    '1444694400:471',    '1444780800:471',    '1444867200:471',    '1444953600:471',    '1445040000:471',    '1445126400:477',    '1445212800:477',    '1445212800:477',    '1445299200:477',    '1445385600:477',    '1445472000:477',    '1445558400:477',    '1445644800:477',    '1445731200:481',    '1445817600:481',    '1445904000:481',    '1445990400:481',    '1446076800:481',    '1446163200:481',    '1446249600:481',    '1446336000:490',    '1446422400:490',    '1446508800:490',    '1446595200:490',    '1446681600:490',    '1446768000:490',    '1446854400:489',    '1446940800:489',    '1447027200:489',    '1447027200:489',    '1447113600:489',    '1447200000:489',    '1447286400:489',    '1447372800:489',    '1447459200:489',    '1447545600:468',    '1447632000:468',    '1447718400:468',    '1447804800:468',    '1447977600:468',    '1448064000:481',    '1448150400:481',    '1448236800:481',    '1448236800:481',    '1448323200:481',    '1448409600:481',    '1448496000:481',    '1448582400:481',    '1448668800:481',    '1448755200:472',    '1448841600:472',    '1448928000:472',    '1449014400:472',    '1449100800:472',    '1449187200:456',    '1449273600:456',    '1449360000:456',    '1449446400:456',    '1449532800:456',    '1449619200:456',    '1449705600:456',    '1449792000:456',    '1449878400:438',    '1449964800:438',    '1450051200:438',    '1450137600:438',    '1450224000:438',    '1450310400:421',    '1450396800:421',    '1450483200:421',    '1450569600:421',    '1450656000:421',    '1450742400:405',    '1450828800:405',    '1450915200:405',    '1451001600:405',    '1451088000:398',    '1451174400:398',    '1451260800:398',    '1451347200:398',    '1451433600:398',    '1451520000:398',    '1451606400:392',    '1451692800:392',    '1451779200:392',    '1451865600:392',    '1451952000:392',    '1452124800:392',    '1452211200:391',    '1452297600:391',    '1452384000:391',    '1452470400:391',    '1452556800:391',    '1452643200:391',    '1452729600:398',    '1452816000:398',    '1452902400:398',    '1452988800:398',    '1453075200:398',    '1453248000:404',    '1453334400:404',    '1453420800:404',    '1453507200:404',    '1453593600:404',    '1453680000:414',    '1453766400:414',    '1453852800:414',    '1453939200:429',    '1454025600:429',    '1454112000:429',    '1454198400:441',    '1454284800:441',    '1454371200:441',    '1454371200:441',    '1454457600:453',    '1454544000:453',    '1454630400:453',    '1454716800:453',    '1454803200:466',    '1454889600:466',    '1454976000:466',    '1455062400:466',    '1455148800:466',    '1455235200:482',    '1455321600:482',    '1455408000:482',    '1455580800:482',    '1455753600:501',    '1455840000:501',    '1455926400:501',    '1456012800:501',    '1456099200:501',    '1456185600:501',    '1456272000:501',    '1456358400:523',    '1456444800:523',    '1456531200:523',    '1456617600:535',    '1456704000:535',    '1456790400:535',    '1456876800:535',    '1456963200:540',    '1457049600:540',    '1457136000:540',    '1457222400:540',    '1457308800:540',    '1457481600:560',    '1457568000:560',    '1457654400:560',    '1457740800:560',    '1457827200:560',    '1457913600:576',    '1458000000:576',    '1458086400:576',    '1458259200:576',    '1458345600:576',    '1458432000:598',    '1458518400:598',    '1458604800:598',    '1458691200:598',    '1458777600:598',    '1458864000:598',    '1458950400:600',    '1459036800:600',    '1459123200:600',    '1459209600:600',    '1459296000:600',    '1459382400:600',    '1459468800:612',    '1459555200:612',    '1459641600:612',    '1459728000:612',    '1459814400:612',    '1459900800:612',    '1459987200:618',    '1460073600:618',    '1460160000:618',    '1460246400:618',    '1460332800:618',    '1460419200:618',    '1460505600:602',    '1460592000:602',    '1460678400:602',    '1460764800:602',    '1460851200:602',    '1460937600:602',    '1461024000:602',    '1461110400:605',    '1461196800:605',    '1461283200:605',    '1461369600:605',    '1461456000:605',    '1461542400:605',    '1461628800:605',    '1461715200:611',    '1461801600:611',    '1461888000:611',    '1461974400:611',    '1462060800:611',    '1462147200:611',    '1462233600:611',    '1462320000:625',    '1462406400:625',    '1462492800:625',    '1462579200:625',    '1462665600:625',    '1462752000:625',    '1462838400:625',    '1462924800:653',    '1463011200:653',    '1463097600:653',    '1463184000:653',    '1463356800:653',    '1463443200:661',    '1463529600:661',    '1463616000:661',    '1463702400:661',    '1463788800:661',    '1463875200:661',    '1463961600:661',    '1464048000:678',    '1464134400:678',    '1464393600:678',    '1464480000:678',    '1464566400:678',    '1464652800:708',    '1464739200:708',    '1464825600:708',    '1464912000:708',    '1464998400:708',    '1465084800:708',    '1465171200:717',    '1465257600:717',    '1465344000:717',    '1465862400:735',    '1466035200:735',    '1466121600:735',    '1466208000:771',    '1466294400:771',    '1466380800:771',    '1466553600:771',    '1466640000:771',    '1466726400:807',    '1466812800:807',    '1466899200:807',    '1466985600:807',    '1467072000:807',    '1467158400:807',    '1467244800:807',    '1467417600:838',    '1467504000:838',    '1467590400:838',    '1467676800:838',    '1467763200:838',    '1467849600:868',    '1467936000:868',    '1468022400:868',    '1468108800:868',    '1468195200:868',    '1468281600:868',    '1468713600:882',    '1468800000:882',    '1468886400:882',    '1469318400:903',    '1469404800:903',    '1470009600:916',    '1470096000:916',    '1470182400:916',    '1470268800:916',    '1470355200:916',    '1470441600:935',    '1470528000:935',    '1470614400:935',    '1470700800:935',    '1470787200:935',    '1470873600:935',    '1470960000:935',    '1471046400:935',    '1471132800:963',    '1471219200:963',    '1471305600:963',    '1471478400:963',    '1471564800:963',    '1471651200:963',    '1471737600:963',    '1471824000:963',    '1471910400:983',    '1471996800:983',    '1472083200:983',    '1472169600:983',    '1472256000:983',    '1472428800:983',    '1472601600:995',    '1472688000:995',    '1472774400:995',    '1472860800:995',    '1472947200:995',    '1473033600:995',    '1473120000:995',    '1473206400:1028',    '1473292800:1028',    '1473379200:1028',    '1473465600:1028',    '1473552000:1028',    '1473638400:1028',    '1473724800:1028',    '1473811200:1028',    '1473897600:1075',    '1473984000:1075',    '1474070400:1075',    '1474156800:1075',    '1474243200:1075',    '1474329600:1075',    '1474761600:1126',    '1474848000:1134',    '1474934400:1134',    '1475020800:1134',    '1475107200:1134',    '1475280000:1129',    '1475366400:1129',    '1475452800:1129',    '1475539200:1129',    '1475625600:1129',    '1475712000:1129',    '1475798400:1129',    '1475971200:1171',    '1476057600:1171',    '1476144000:1171',    '1476144000:1171',    '1476230400:1171',    '1476316800:1171',    '1476403200:1166',    '1476489600:1166',    '1476662400:1166',    '1476748800:1166',    '1476835200:1166',    '1476921600:1166',    '1477008000:1166',    '1477094400:1164',    '1477180800:1164',    '1477267200:1164',    '1477353600:1164',    '1477440000:1164',    '1477526400:1164',    '1477612800:1164',    '1477699200:1164',    '1477785600:1211',    '1477872000:1211',    '1477958400:1211',    '1478044800:1211',    '1478131200:1211',    '1478217600:1211',    '1478304000:1211',    '1478390400:1258',    '1478476800:1258',    '1478563200:1258',    '1478649600:1258',    '1478736000:1258',    '1478908800:1258',    '1478995200:1258',    '1479081600:1302',    '1479427200:1302',    '1479513600:1302',    '1479600000:1302',    '1479686400:1346',    '1479772800:1346',    '1479945600:1346',    '1480032000:1346',    '1480118400:1346',    '1480204800:1395',    '1480291200:1395',    '1480377600:1395',    '1480464000:1395',    '1480550400:1395',    '1480723200:1395',    '1480809600:1426',    '1480896000:1426',    '1480982400:1426',    '1481068800:1426',    '1481155200:1426',    '1481241600:1426',    '1481328000:1478',    '1481414400:1478',    '1481500800:1478',    '1481587200:1478',    '1481673600:1478',    '1481760000:1478',    '1481846400:1478',    '1481932800:1484',    '1482019200:1484',    '1482105600:1484',    '1482192000:1484',    '1482278400:1484',    '1482364800:1484',    '1482451200:1515',    '1482537600:1515',    '1482624000:1515',    '1482796800:1515',    '1482883200:1515',    '1482969600:1576',    '1483056000:1576',    '1483142400:1576',    '1483228800:1576',    '1483315200:1576',    '1483401600:1576',    '1483488000:1607',    '1483574400:1607',    '1483660800:1607',    '1483747200:1607',    '1483833600:1607',    '1483920000:1662',    '1484006400:1662',    '1484092800:1662',    '1484179200:1662',    '1484265600:1662',    '1484352000:1662',    '1484438400:1732',    '1484524800:1732',    '1484611200:1732',    '1484697600:1732',    '1484784000:1732',    '1484870400:1732',    '1484956800:1732',    '1485043200:1809',    '1485129600:1809',    '1485216000:1809',    '1485302400:1809',    '1485388800:1809',    '1485475200:1872',    '1485561600:1872',    '1485648000:1872',    '1485734400:1872',    '1485820800:1872',    '1485907200:1951',    '1486080000:1951',    '1486166400:1951',    '1486252800:1951',    '1486425600:2001',    '1486598400:2001',    '1486684800:2001',    '1486857600:2001',    '1486944000:2080',    '1487030400:2080',    '1487203200:2080',    '1487289600:2080',    '1487376000:2160',    '1487462400:2160',    '1487548800:2087',    '1487635200:2087',    '1487721600:2087',    '1487894400:2104',    '1487980800:2104',    '1488153600:2104',    '1488240000:2057',    '1488326400:2057',    '1488499200:2057',    '1488585600:2070',    '1488758400:2070',    '1488931200:2070',    '1489017600:2121',    '1489190400:2121',    '1489363200:2121',    '1489449600:2179',    '1489622400:2179',    '1489795200:2179',    '1489968000:2186',    '1490140800:2186',    '1490313600:2115',    '1490400000:2115',    '1490572800:2069',    '1490659200:2069',    '1490745600:2069',    '1490918400:2069',    '1491091200:2108',    '1491264000:2108',    '1491350400:2108',    '1491436800:2108',    '1491609600:2108',    '1491696000:2172',    '1491782400:2172',    '1491868800:2172',    '1492041600:2172',    '1492214400:2197',    '1492387200:2197',    '1492473600:2197',    '1492473600:2197',    '1492646400:2183',    '1492819200:2183',    '1492992000:2183',    '1493078400:2187',    '1493251200:2187',    '1493424000:2187',    '1493596800:2127',    '1493769600:2127',    '1493856000:2127',    '1494028800:2186',    '1494201600:2186',    '1494374400:2186',    '1494374400:2186',    '1494547200:2211',    '1494633600:2211',    '1494806400:2211',    '1494892800:2211',    '1495065600:2306',    '1495152000:2306',    '1495238400:2306',    '1495324800:2248',    '1495411200:2248',    '1495584000:2248',    '1495670400:2178',    '1495843200:2178',    '1495929600:2178',    '1496016000:2112',    '1496188800:2112',    '1496275200:2112',    '1496448000:2090',    '1496534400:2090',    '1496620800:2090',    '1496793600:2149',    '1496880000:2149',    '1497052800:2149',    '1497139200:2136',    '1497225600:2136',    '1497312000:2136',    '1497484800:2128',    '1497657600:2128',    '1497830400:2068',    '1497916800:2068',    '1498003200:2068',    '1498089600:2068',    '1498262400:2000',    '1498348800:2000',    '1498521600:1929',    '1498694400:1929',    '1498867200:1929',    '1499040000:1887',    '1499126400:1887',    '1499299200:1887',    '1499472000:1871',    '1499644800:1871',    '1499817600:1821',    '1499990400:1821',    '1500076800:1821',    '1500249600:1836',    '1500422400:1836',    '1500595200:1836',    '1500768000:1869',    '1500940800:1869',    '1501027200:1869',    '1501200000:1857',    '1501372800:1857',    '1501459200:1857',    '1501632000:1849',    '1501804800:1849',    '1501891200:1849',    '1502064000:1845',    '1502236800:1845',    '1502409600:1845',    '1502496000:1857',    '1502668800:1857',    '1502755200:1857',    '1502928000:1857',    '1503100800:1919',    '1503187200:1919',    '1503360000:1919',    '1503446400:1919',    '1503619200:1967',    '1503792000:1967',    '1503878400:1967',    '1504051200:1967',    '1504224000:2010',    '1504396800:2010',    '1504396800:2010',    '1504483200:2010',    '1504569600:2010',    '1504742400:2061',    '1504915200:2061',    '1505088000:2061',    '1505174400:2087',    '1505347200:2087',    '1505520000:2087',    '1505692800:2124',    '1506211200:2145',    '1506384000:2233',    '1506470400:2233',    '1506643200:2233',    '1506729600:2233',    '1506816000:2259',    '1506988800:2259',    '1507161600:2259',    '1507248000:2259',    '1507420800:2316',    '1507593600:2316',    '1507766400:2343',    '1507939200:2343',    '1508025600:2343',    '1508198400:2358',    '1508284800:2358',    '1508457600:2358',    '1508544000:2358',    '1508716800:2331',    '1508889600:2331',    '1508976000:2331',    '1509062400:2331',    '1509235200:2340',    '1509321600:2340',    '1509494400:2340',    '1509667200:2324',    '1509840000:2324',    '1509926400:2324',    '1510099200:2324',    '1510272000:2378',    '1510444800:2378',    '1510531200:2378',    '1510704000:2414',    '1510876800:2414',    '1511049600:2414',    '1511136000:2414',    '1511308800:2405',    '1511395200:2405',    '1511568000:2405',    '1511654400:2405',    '1511740800:2368',    '1511913600:2368',    '1512000000:2368',    '1512172800:2368',    '1512259200:2368',    '1512345600:2368',    '1512518400:2350',    '1512691200:2350',    '1512864000:2350',    '1513036800:2312',    '1513209600:2312',    '1513382400:2312',    '1513468800:2371',    '1513641600:2371',    '1513814400:2371',    '1513987200:2420',    '1514073600:2420',    '1514246400:2420',    '1514419200:2396',    '1514505600:2396',    '1514678400:2396',    '1514851200:2435',    '1515024000:2435',    '1515196800:2510',    '1515283200:2510',    '1515369600:2510',    '1515456000:2510',    '1515542400:2510',    '1515628800:2586',    '1515715200:2586',    '1515801600:2586',    '1515888000:2586',    '1515974400:2586',    '1516060800:2571',    '1516147200:2571',    '1516233600:2571',    '1516320000:2571',    '1516406400:2571',    '1516579200:2513',    '1516665600:2513',    '1516752000:2513',    '1516838400:2415',    '1516924800:2415',    '1517011200:2415',    '1517097600:2415',    '1517184000:2415',    '1517270400:2316',    '1517356800:2316',    '1517443200:2316',    '1517529600:2316',    '1517616000:2287',    '1517702400:2287',    '1517788800:2287',    '1517875200:2287',    '1517961600:2230',    '1518048000:2230',    '1518134400:2230',    '1518220800:2230',    '1518307200:2230',    '1518393600:2230',    '1518480000:2238',    '1518566400:2238',    '1518652800:2238',    '1518739200:2238',    '1518825600:2238',    '1518912000:2238',    '1518998400:2297',    '1519084800:2297',    '1519171200:2297',    '1519257600:2297',    '1519344000:2297',    '1519430400:2297',    '1519516800:2353',    '1519603200:2353',    '1519689600:2353',    '1519776000:2300',    '1519862400:2300',    '1519948800:2300',    '1520035200:2300',    '1520121600:2300',    '1520208000:2314',    '1520294400:2314',    '1520380800:2314',    '1520467200:2314',    '1520553600:2314',    '1520640000:2304',    '1520726400:2304',    '1520812800:2304',    '1520899200:2304',    '1520985600:2304',    '1521072000:2252',    '1521158400:2252',    '1521244800:2252',    '1521331200:2252',    '1521417600:2252',    '1521504000:2238',    '1521590400:2238',    '1521676800:2238',    '1522022400:2254',    '1522108800:2254',    '1522195200:2254',    '1522281600:2254',    '1522368000:2271',    '1522454400:2271',    '1522540800:2271',    '1522627200:2271',    '1522713600:2271',    '1522800000:2287',    '1522886400:2287',    '1522972800:2287',    '1523059200:2287',    '1523491200:2300',    '1523577600:2300',    '1523750400:2308',    '1523836800:2308',    '1523923200:2308',    '1524009600:2308',    '1524096000:2292',    '1524182400:2292',    '1524268800:2292',    '1524355200:2292',    '1524441600:2292',    '1524528000:2292',    '1524614400:2292',    '1524700800:2287',    '1524787200:2287',    '1524873600:2287',    '1524960000:2287',    '1525046400:2287',    '1525132800:2287',    '1525219200:2287',    '1525305600:2208',    '1525392000:2208',    '1525478400:2208',    '1525564800:2208',    '1525651200:2208',    '1525737600:2203',    '1525824000:2203',    '1525910400:2203',    '1525996800:2203',    '1525996800:2203',    '1526083200:2203',    '1526169600:2151',    '1526256000:2151',    '1526342400:2151',    '1526428800:2151',    '1526515200:2151',    '1526601600:2151',    '1526688000:2137',    '1526774400:2137',    '1526860800:2137',    '1526947200:2137',    '1527033600:2113',    '1527120000:2113',    '1527206400:2113',    '1527292800:2113',    '1527379200:2113',    '1527465600:2059',    '1527552000:2059',    '1527638400:2059',    '1527724800:2059',    '1527811200:2033' }