Module:Exchange/Black shield (h5)/Data

return { '1211241600:11100',   '1211328000:11100',    '1211414400:11100',    '1211500800:11100',    '1211587200:11100',    '1211673600:11100',    '1211760000:11100',    '1211846400:11100',    '1211932800:11000',    '1212019200:11000',    '1212105600:11000',    '1212192000:11000',    '1212278400:10900',    '1212364800:10900',    '1212451200:10900',    '1212537600:10900',    '1212624000:10900',    '1212710400:10900',    '1212796800:10900',    '1212883200:10900',    '1212969600:10900',    '1213056000:10900',    '1213142400:10800',    '1213228800:10800',    '1213315200:10800',    '1213401600:10800',    '1213488000:10700',    '1213574400:10700',    '1213660800:10700',    '1213747200:10700',    '1213833600:10600',    '1213920000:10600',    '1214006400:10600',    '1214092800:10400',    '1214179200:10400',    '1214265600:10400',    '1214352000:10400',    '1214438400:10400',    '1214524800:10400',    '1214611200:10400',    '1214697600:10300',    '1214784000:10300',    '1214870400:10300',    '1214956800:10400',    '1215043200:10400',    '1215129600:10400',    '1215216000:10400',    '1215302400:10400',    '1215388800:10300',    '1215475200:10300',    '1215561600:10300',    '1215648000:10300',    '1215734400:10300',    '1215820800:10300',    '1215907200:10300',    '1215993600:10200',    '1216080000:10200',    '1216166400:10200',    '1216252800:10200',    '1216339200:10200',    '1216425600:10200',    '1216512000:10200',    '1216598400:10100',    '1216684800:10100',    '1216771200:10000',    '1216857600:10000',    '1216944000:9960',    '1217030400:9960',    '1217116800:9960',    '1217203200:9947',    '1217289600:9933',    '1217376000:9933',    '1217462400:9986',    '1217548800:9986',    '1217635200:9986',    '1217721600:9959',    '1217808000:9959',    '1217894400:9940',    '1217980800:9940',    '1218067200:9940',    '1218153600:9940',    '1218240000:10100',    '1218326400:10100',    '1218412800:10100',    '1218499200:10200',    '1218585600:10200',    '1218672000:10200',    '1218758400:10200',    '1218844800:10400',    '1218931200:10400',    '1219017600:10500',    '1219104000:10600',    '1219190400:10600',    '1219276800:10600',    '1219363200:10800',    '1219449600:10800',    '1219536000:10800',    '1219622400:10700',    '1219708800:10700',    '1219795200:10700',    '1219881600:10800',    '1219968000:10800',    '1220054400:10900',    '1220140800:10900',    '1220227200:10900',    '1220313600:11200',    '1220400000:11200',    '1220486400:11200',    '1220572800:11300',    '1220659200:11300',    '1220745600:11300',    '1220832000:11300',    '1220918400:11300',    '1221004800:11300',    '1221091200:11300',    '1221177600:11300',    '1221264000:11300',    '1221350400:11600',    '1221436800:11600',    '1221523200:11600',    '1221609600:11600',    '1221696000:11600',    '1221782400:11600',    '1221868800:11700',    '1221955200:11700',    '1222041600:11700',    '1222128000:11700',    '1222214400:11800',    '1222300800:11800',    '1222387200:11800',    '1222473600:12100',    '1222560000:12100',    '1222646400:12100',    '1222732800:12000',    '1222819200:12000',    '1222905600:12000',    '1222992000:12100',    '1223078400:12100',    '1223164800:12100',    '1223251200:12100',    '1223337600:12100',    '1223424000:12100',    '1223510400:12100',    '1223596800:12200',    '1223683200:12200',    '1223769600:12300',    '1223856000:12300',    '1223942400:12300',    '1224028800:12300',    '1224115200:12400',    '1224201600:12400',    '1224288000:12500',    '1224374400:12500',    '1224460800:12500',    '1224547200:12500',    '1224633600:12600',    '1224720000:12600',    '1224806400:12600',    '1224892800:12600',    '1224979200:12600',    '1225065600:12600',    '1225152000:12600',    '1225238400:12500',    '1225324800:12500',    '1225411200:12500',    '1225497600:12500',    '1225584000:12400',    '1225670400:12400',    '1225756800:12400',    '1225843200:12400',    '1225929600:12200',    '1226016000:12200',    '1226102400:12200',    '1226188800:12100',    '1226275200:12100',    '1226361600:12100',    '1226448000:12100',    '1226534400:12000',    '1226620800:12000',    '1226707200:11900',    '1226793600:11900',    '1226880000:11800',    '1226966400:11800',    '1227052800:11800',    '1227139200:11800',    '1227225600:11900',    '1227312000:11900',    '1227398400:11800',    '1227484800:11800',    '1227571200:11800',    '1227657600:11800',    '1227744000:11700',    '1227830400:11700',    '1227916800:11700',    '1228003200:11600',    '1228089600:11600',    '1228176000:11600',    '1228262400:11600',    '1228348800:11600',    '1228435200:11600',    '1228521600:11600',    '1228608000:11700',    '1228694400:11700',    '1228780800:11700',    '1228867200:11700',    '1228953600:11800',    '1229040000:11800',    '1229126400:11800',    '1229212800:12000',    '1229299200:12000',    '1229385600:12000',    '1229472000:12100',    '1229558400:12100',    '1229644800:12000',    '1229731200:12000',    '1229817600:12000',    '1229904000:12000',    '1229990400:11900',    '1230076800:11900',    '1230163200:11900',    '1230249600:11700',    '1230336000:11700',    '1230422400:11700',    '1230508800:11600',    '1230595200:11600',    '1230681600:11600',    '1230768000:11600',    '1230854400:11500',    '1230940800:11500',    '1231027200:11500',    '1231113600:11400',    '1231200000:11400',    '1231286400:11400',    '1231372800:11400',    '1231459200:11400',    '1231545600:11400',    '1231632000:11400',    '1231718400:11400',    '1231804800:11400',    '1231891200:11400',    '1231977600:11400',    '1232064000:11400',    '1232150400:11400',    '1232236800:11300',    '1232323200:11300',    '1232409600:11300',    '1232496000:11200',    '1232582400:11200',    '1232668800:11200',    '1232755200:11200',    '1232841600:10900',    '1232928000:10900',    '1233014400:10900',    '1233100800:10900',    '1233187200:10900',    '1233273600:10900',    '1233360000:10900',    '1233446400:11100',    '1233532800:11100',    '1233619200:11100',    '1233705600:11100',    '1233792000:11100',    '1233878400:11100',    '1233964800:11300',    '1234051200:11300',    '1234137600:11300',    '1234224000:11300',    '1234310400:11300',    '1234396800:11300',    '1234483200:11300',    '1234569600:11300',    '1234656000:11300',    '1234742400:11400',    '1234828800:11400',    '1234915200:11400',    '1235001600:11500',    '1235088000:11500',    '1235174400:11400',    '1235260800:11400',    '1235347200:11400',    '1235433600:11400',    '1235520000:11100',    '1235606400:11100',    '1235692800:11100',    '1235779200:11100',    '1235865600:11100',    '1235952000:11100',    '1236038400:11000',    '1236124800:11000',    '1236211200:11000',    '1236297600:11000',    '1236384000:10800',    '1236470400:10800',    '1236556800:10800',    '1236643200:10800',    '1236729600:10800',    '1236816000:10800',    '1236902400:10700',    '1236988800:10700',    '1237075200:10700',    '1237161600:10700',    '1237248000:10700',    '1237334400:10700',    '1237420800:10700',    '1237507200:10600',    '1237593600:10600',    '1237680000:10600',    '1237766400:10600',    '1237852800:10600',    '1237939200:10600',    '1238025600:10600',    '1238112000:10600',    '1238198400:10600',    '1238284800:10600',    '1238371200:10600',    '1238457600:10600',    '1238544000:10600',    '1238630400:10600',    '1238716800:10600',    '1238803200:10600',    '1238889600:10600',    '1238976000:10600',    '1239062400:10600',    '1239148800:10600',    '1239235200:10400',    '1239321600:10400',    '1239408000:10400',    '1239494400:10400',    '1239580800:10400',    '1239667200:10400',    '1239753600:10200',    '1239840000:10200',    '1239926400:10200',    '1240012800:10300',    '1240099200:10300',    '1240185600:10300',    '1240272000:10300',    '1240358400:10100',    '1240444800:10100',    '1240531200:10100',    '1240617600:10100',    '1240704000:10100',    '1240790400:10100',    '1240876800:10100',    '1240963200:10100',    '1241049600:9989',    '1241136000:9989',    '1241222400:9989',    '1241308800:10000',    '1241395200:10000',    '1241481600:10000',    '1241568000:10000',    '1241654400:9908',    '1241740800:9908',    '1241827200:9841',    '1241913600:9841',    '1242000000:9841',    '1242086400:9841',    '1242172800:9663',    '1242259200:9663',    '1242345600:9663',    '1242432000:9663',    '1242518400:9460',    '1242604800:9460',    '1242691200:9460',    '1242777600:9374',    '1242864000:9374',    '1242950400:9374',    '1243036800:9356',    '1243123200:9356',    '1243209600:9356',    '1243296000:9310',    '1243382400:9310',    '1243468800:9310',    '1243555200:9310',    '1243641600:9355',    '1243728000:9355',    '1243814400:9355',    '1243900800:9278',    '1243987200:9278',    '1244073600:9278',    '1244160000:9269',    '1244246400:9269',    '1244332800:9269',    '1244419200:9298',    '1244505600:9298',    '1244592000:9298',    '1244678400:9198',    '1244764800:9198',    '1244851200:9198',    '1244937600:9092',    '1245024000:9092',    '1245110400:9092',    '1245196800:8932',    '1245283200:8932',    '1245369600:8932',    '1245456000:9132',    '1245542400:9132',    '1245628800:9132',    '1245715200:9358',    '1245801600:9358',    '1245888000:9358',    '1245974400:9358',    '1246060800:9628',    '1246147200:9628',    '1246233600:9628',    '1246320000:9891',    '1246406400:9891',    '1246579200:9969',    '1246665600:9969',    '1246752000:9969',    '1246838400:10100',    '1246924800:10100',    '1247011200:10100',    '1247097600:10100',    '1247184000:10200',    '1247270400:10200',    '1247356800:10200',    '1247443200:10300',    '1247529600:10300',    '1247616000:10300',    '1247702400:10500',    '1247788800:10500',    '1247875200:10500',    '1247961600:10500',    '1248048000:10500',    '1248134400:10500',    '1248220800:10600',    '1248307200:10600',    '1248393600:10600',    '1248480000:10800',    '1248566400:10800',    '1248652800:11000',    '1248739200:11000',    '1248825600:11000',    '1248912000:11000',    '1248998400:11200',    '1249084800:11200',    '1249171200:11200',    '1249257600:11400',    '1249344000:11400',    '1249430400:11400',    '1249516800:11600',    '1249603200:11600',    '1249689600:11600',    '1249776000:11700',    '1249862400:11700',    '1249948800:11700',    '1250035200:12000',    '1250121600:12000',    '1250208000:12000',    '1250294400:12100',    '1250380800:12100',    '1250467200:12100',    '1250553600:12300',    '1250640000:12300',    '1250726400:12300',    '1250812800:12600',    '1250899200:12600',    '1250985600:12600',    '1251072000:12600',    '1251158400:12800',    '1251244800:12800',    '1251331200:12800',    '1251417600:12800',    '1251504000:13200',    '1251590400:13200',    '1251676800:13200',    '1251763200:13300',    '1251849600:13300',    '1251936000:13300',    '1252022400:13300',    '1252108800:13500',    '1252195200:13500',    '1252281600:13500',    '1252368000:13500',    '1252454400:13800',    '1252540800:13800',    '1252627200:13800',    '1252713600:13800',    '1252800000:14200',    '1252886400:14200',    '1252972800:14200',    '1253059200:14200',    '1253145600:14400',    '1253232000:14400',    '1253318400:14400',    '1253404800:14400',    '1253491200:14600',    '1253577600:14600',    '1253664000:14600',    '1253750400:14600',    '1253836800:14800',    '1253923200:14800',    '1254009600:14800',    '1254096000:15000',    '1254182400:15000',    '1254268800:15000',    '1254355200:15000',    '1254441600:15300',    '1254528000:15300',    '1254614400:15300',    '1254700800:15500',    '1254787200:15500',    '1254873600:15500',    '1254960000:15500',    '1255046400:15500',    '1255132800:15700',    '1255219200:15700',    '1255305600:15700',    '1255392000:15900',    '1255478400:15900',    '1255564800:15900',    '1255651200:16300',    '1255737600:16300',    '1255824000:16300',    '1255910400:16300',    '1255996800:16600',    '1256083200:16600',    '1256169600:16600',    '1256256000:16600',    '1256342400:16600',    '1256428800:16900',    '1256515200:16900',    '1256601600:16900',    '1256688000:16900',    '1256774400:16900',    '1256860800:17200',    '1256947200:17200',    '1257033600:17200',    '1257120000:17200',    '1257206400:17200',    '1257292800:17200',    '1257379200:17200',    '1257465600:17200',    '1257552000:17600',    '1257638400:17600',    '1257724800:17600',    '1257811200:17800',    '1257897600:17800',    '1257984000:17800',    '1258070400:17800',    '1258156800:17800',    '1258243200:18000',    '1258329600:18000',    '1258416000:18000',    '1258502400:18000',    '1258588800:18000',    '1258675200:18200',    '1258761600:18200',    '1258848000:18200',    '1258934400:18200',    '1259020800:18400',    '1259107200:18400',    '1259193600:18400',    '1259280000:18400',    '1259366400:18400',    '1259452800:18400',    '1259539200:18400',    '1259625600:18400',    '1259712000:18600',    '1259798400:18600',    '1259884800:18600',    '1259971200:18600',    '1260057600:18900',    '1260144000:18900',    '1260230400:18900',    '1260316800:18900',    '1260403200:19100',    '1260489600:19100',    '1260576000:19100',    '1260662400:19100',    '1260748800:19300',    '1260835200:19300',    '1260921600:19300',    '1261008000:19300',    '1261094400:19300',    '1261180800:19600',    '1261267200:19600',    '1261353600:19600',    '1261440000:19600',    '1261526400:19600',    '1261612800:19600',    '1261699200:19600',    '1261785600:19600',    '1261872000:19700',    '1261958400:19700',    '1262044800:19700',    '1262131200:19700',    '1262217600:19800',    '1262304000:19800',    '1262390400:19800',    '1262476800:19800',    '1262563200:19900',    '1262649600:19900',    '1262736000:19900',    '1262822400:19900',    '1262908800:19800',    '1262995200:19800',    '1263081600:19800',    '1263168000:19800',    '1263254400:19800',    '1263340800:19800',    '1263427200:19900',    '1263513600:19900',    '1263600000:19900',    '1263686400:19900',    '1263772800:19900',    '1263859200:19900',    '1263945600:19900',    '1264032000:19900',    '1264118400:20000',    '1264204800:20000',    '1264291200:20000',    '1264377600:20000',    '1264464000:20000',    '1264550400:20200',    '1264636800:20200',    '1264723200:20200',    '1264809600:20200',    '1264896000:20200',    '1264982400:20200',    '1265068800:20200',    '1265155200:20200',    '1265241600:20200',    '1265328000:20200',    '1265414400:19900',    '1265500800:19900',    '1265587200:19900',    '1265673600:19900',    '1265760000:19900',    '1265846400:19900',    '1266019200:19900',    '1266105600:20100',    '1266192000:20100',    '1266278400:20100',    '1266364800:20100',    '1266451200:20300',    '1266537600:20300',    '1266624000:20300',    '1266710400:20300',    '1266796800:20600',    '1266883200:20600',    '1266969600:20600',    '1267056000:20600',    '1267142400:20600',    '1267228800:20800',    '1267315200:20800',    '1267401600:20800',    '1267488000:20800',    '1267574400:20800',    '1267660800:20800',    '1267747200:20800',    '1267833600:20800',    '1267920000:20800',    '1268006400:20800',    '1268092800:20900',    '1268179200:20900',    '1268265600:20900',    '1268352000:20900',    '1268438400:21400',    '1268524800:21400',    '1268611200:21400',    '1268697600:21400',    '1268784000:21400',    '1268870400:21800',    '1268956800:21800',    '1269043200:21800',    '1269129600:22000',    '1269216000:22000',    '1269302400:22000',    '1269388800:22000',    '1269475200:22000',    '1269561600:22300',    '1269648000:22300',    '1269734400:22300',    '1269820800:22300',    '1269907200:22300',    '1269993600:22600',    '1270080000:22600',    '1270166400:22600',    '1270252800:22600',    '1270339200:23000',    '1270425600:23000',    '1270512000:23000',    '1270598400:23000',    '1270684800:23200',    '1270771200:23200',    '1270857600:23200',    '1270944000:23200',    '1271030400:23500',    '1271116800:23500',    '1271203200:23500',    '1271289600:23500',    '1271376000:23500',    '1271462400:23500',    '1271548800:23600',    '1271635200:23600',    '1271721600:23600',    '1271808000:23600',    '1271894400:23600',    '1271980800:23600',    '1272067200:23600',    '1272153600:23500',    '1272240000:23500',    '1272326400:23500',    '1272412800:23500',    '1272499200:23500',    '1272585600:23500',    '1272672000:23500',    '1272758400:23500',    '1272844800:23500',    '1272931200:23500',    '1273017600:23500',    '1273104000:23500',    '1273190400:23200',    '1273276800:23200',    '1273363200:23200',    '1273449600:23200',    '1273536000:23200',    '1273622400:23200',    '1273708800:23100',    '1273795200:23100',    '1273881600:23100',    '1273968000:23100',    '1274054400:23100',    '1274140800:23100',    '1274227200:22800',    '1274313600:22800',    '1274400000:22800',    '1274486400:22800',    '1274572800:22800',    '1274659200:22800',    '1274745600:22800',    '1274832000:22800',    '1274918400:22800',    '1275004800:22800',    '1275091200:22800',    '1275177600:22500',    '1275264000:22500',    '1275350400:22500',    '1275436800:22500',    '1275523200:22500',    '1275609600:22500',    '1275696000:22500',    '1275782400:22300',    '1275868800:22300',    '1275955200:22300',    '1276041600:22300',    '1276128000:22300',    '1276214400:22200',    '1276300800:22200',    '1276387200:22200',    '1276473600:22200',    '1276560000:22000',    '1276646400:22000',    '1276732800:22000',    '1276819200:22000',    '1276905600:22000',    '1276992000:21900',    '1277078400:21900',    '1277164800:21900',    '1277251200:21900',    '1277337600:21900',    '1277424000:21900',    '1277510400:21700',    '1277596800:21700',    '1277683200:21700',    '1277769600:21700',    '1277856000:21900',    '1277942400:21900',    '1278028800:21900',    '1278115200:21900',    '1278201600:21900',    '1278288000:21900',    '1278374400:21900',    '1278460800:21900',    '1278547200:21900',    '1278633600:21500',    '1278720000:21500',    '1278806400:21500',    '1278892800:21500',    '1278979200:21500',    '1279065600:21500',    '1279152000:21400',    '1279238400:21400',    '1279324800:21400',    '1279411200:21400',    '1279497600:21400',    '1279584000:21400',    '1279670400:21400',    '1279756800:21400',    '1279843200:21400',    '1279929600:21400',    '1280016000:21600',    '1280102400:21600',    '1280188800:21600',    '1280275200:21600',    '1280361600:21400',    '1280448000:21400',    '1280534400:21400',    '1280620800:21400',    '1280707200:21400',    '1280793600:21400',    '1280880000:20900',    '1280966400:20900',    '1281052800:20900',    '1281139200:20000',    '1281225600:20000',    '1281312000:19100',    '1281398400:19100',    '1281484800:18400',    '1281571200:18400',    '1281657600:18400',    '1281744000:18400',    '1281830400:17600',    '1281916800:17600',    '1282003200:17600',    '1282089600:17600',    '1282176000:17000',    '1282262400:17000',    '1282348800:17000',    '1282435200:16400',    '1282521600:16400',    '1282608000:16400',    '1282694400:16400',    '1282780800:15800',    '1282867200:15800',    '1282953600:15800',    '1283040000:15800',    '1283126400:15300',    '1283212800:15300',    '1283299200:15300',    '1283385600:15300',    '1283472000:15300',    '1283558400:14700',    '1283644800:14700',    '1283731200:14700',    '1283817600:14700',    '1283904000:14700',    '1283990400:14200',    '1284076800:14200',    '1284163200:14200',    '1284249600:14200',    '1284336000:13700',    '1284422400:13700',    '1284508800:13700',    '1284595200:13700',    '1284681600:13700',    '1284768000:13200',    '1284854400:13200',    '1284940800:13200',    '1285027200:13200',    '1285113600:12800',    '1285200000:12800',    '1285286400:12800',    '1285372800:12800',    '1285459200:12800',    '1285545600:12500',    '1285632000:12500',    '1285718400:12500',    '1285804800:12500',    '1285891200:12500',    '1285977600:12500',    '1286064000:12200',    '1286150400:12200',    '1286236800:12200',    '1286323200:12200',    '1286409600:12200',    '1286496000:12000',    '1286582400:12000',    '1286668800:12000',    '1286755200:12000',    '1286841600:12000',    '1286928000:12000',    '1287014400:11800',    '1287100800:11800',    '1287187200:11800',    '1287273600:11800',    '1287360000:11800',    '1287446400:11600',    '1287532800:11600',    '1287619200:11600',    '1287705600:11600',    '1287792000:11600',    '1287878400:11600',    '1287964800:11600',    '1288051200:11600',    '1288137600:11600',    '1288224000:11600',    '1288310400:11400',    '1288396800:11400',    '1288483200:11400',    '1288569600:11400',    '1288656000:11400',    '1288742400:11400',    '1288828800:11400',    '1288915200:11400',    '1289088000:11400',    '1289174400:11300',    '1289260800:11300',    '1289347200:11300',    '1289433600:11300',    '1289520000:11300',    '1289606400:11400',    '1289692800:11400',    '1289779200:11400',    '1289865600:11400',    '1289952000:11400',    '1290038400:11500',    '1290124800:11500',    '1290211200:11500',    '1290297600:11500',    '1290384000:11500',    '1290470400:11500',    '1290556800:11600',    '1290643200:11600',    '1290729600:11600',    '1290816000:11600',    '1290902400:11600',    '1290988800:11600',    '1291075200:11600',    '1291161600:11600',    '1291248000:11600',    '1291334400:11600',    '1291420800:11600',    '1291507200:11400',    '1291593600:11400',    '1291680000:11400',    '1291766400:11400',    '1291852800:11400',    '1291939200:11400',    '1292025600:11400',    '1292112000:11200',    '1292198400:11200',    '1292284800:11200',    '1292371200:11200',    '1292457600:11200',    '1292544000:11200',    '1292630400:11200',    '1292716800:11200',    '1292803200:11200',    '1292889600:11200',    '1292976000:11000',    '1293062400:11000',    '1293148800:11000',    '1293235200:11000',    '1293321600:11000',    '1293408000:11000',    '1293494400:11000',    '1293580800:10700',    '1293667200:10700',    '1293753600:10700',    '1293840000:10700',    '1294099200:10400',    '1294358400:10400',    '1294617600:10200',    '1295136000:10200',    '1295222400:10100',    '1295654400:10100',    '1295827200:9832',    '1296086400:9832',    '1296259200:9650',    '1296432000:9650',    '1296691200:9348',    '1297036800:9084',    '1297123200:9084',    '1297382400:8930',    '1297641600:8862',    '1297728000:8862',    '1297987200:8827',    '1298160000:8827',    '1298246400:8821',    '1298505600:8785',    '1298678400:8785',    '1298764800:8823',    '1298851200:8823',    '1299110400:8864',    '1299196800:8864',    '1299369600:8795',    '1299801600:8903',    '1299974400:8903',    '1300060800:8797',    '1300320000:8797',    '1300492800:8696',    '1300752000:8750',    '1301184000:8680',    '1301443200:8680',    '1301529600:8582',    '1301788800:8582',    '1302048000:8572',    '1302307200:8572',    '1302566400:8456',    '1302739200:8456',    '1302912000:8480',    '1303257600:8520',    '1303516800:8520',    '1303603200:8547',    '1303776000:8547',    '1304035200:8506',    '1304121600:8506',    '1304294400:8552',    '1304467200:8552',    '1304726400:8404',    '1304985600:8404',    '1305158400:8328',    '1305504000:8358',    '1305936000:8358',    '1306022400:8373',    '1306368000:8373',    '1306540800:8368',    '1306800000:8368',    '1307059200:8330',    '1307404800:8291',    '1307750400:8291',    '1307836800:8297',    '1307923200:8297',    '1308355200:8118',    '1308528000:8118',    '1308873600:8038',    '1308960000:8038',    '1309305600:8005',    '1309564800:8005',    '1309651200:7979',    '1309910400:7979',    '1310083200:7965',    '1310256000:7965',    '1310515200:7813',    '1310860800:7813',    '1310947200:7842',    '1311292800:7924',    '1311465600:7924',    '1311724800:7884',    '1312070400:7884',    '1312156800:7914',    '1312502400:7939',    '1312761600:7939',    '1312934400:7974',    '1313193600:7974',    '1313625600:7927',    '1313884800:7944',    '1314144000:7945',    '1314576000:8064',    '1315008000:8182',    '1315094400:8182',    '1315353600:7995',    '1315612800:7995',    '1315958400:7737',    '1316044800:7737',    '1316304000:7544',    '1316908800:7343',    '1317081600:7343',    '1317427200:7119',    '1317600000:7119',    '1317945600:6836',    '1318291200:6644',    '1318809600:6611',    '1319328000:6656',    '1319932800:6656',    '1320278400:6656',    '1320451200:6731',    '1320537600:6731',    '1321142400:6847',    '1321488000:6847',    '1321660800:6804',    '1322092800:6804',    '1322265600:6730',    '1322784000:6730',    '1322956800:6655',    '1323475200:6655',    '1323561600:6563',    '1324080000:6563',    '1324166400:6596',    '1324598400:6596',    '1324684800:6663',    '1325116800:6663',    '1325203200:6688',    '1325376000:6688',    '1325462400:6688',    '1325548800:6688',    '1325635200:6688',    '1325721600:6688',    '1325808000:6742',    '1325894400:6742',    '1325980800:6742',    '1326067200:6742',    '1326153600:6742',    '1326240000:6742',    '1326326400:6742',    '1326412800:6742',    '1326499200:6742',    '1326585600:6895',    '1326672000:6895',    '1326758400:6895',    '1326844800:6895',    '1326931200:6895',    '1327017600:6895',    '1327104000:6895',    '1327190400:6895',    '1327276800:6951',    '1327363200:6951',    '1327449600:6951',    '1327536000:6951',    '1327622400:6951',    '1327708800:6951',    '1327795200:6951',    '1327881600:6978',    '1327968000:6978',    '1328054400:6978',    '1328140800:6978',    '1328227200:6978',    '1328313600:6978',    '1328400000:6978',    '1328486400:6978',    '1328572800:6978',    '1328659200:7159',    '1328745600:7159',    '1328832000:7159',    '1328918400:7159',    '1329004800:7159',    '1329091200:7159',    '1329177600:7159',    '1329264000:7159',    '1329350400:7159',    '1329436800:7155',    '1329523200:7155',    '1329609600:7155',    '1329696000:7155',    '1329782400:7155',    '1329868800:7176',    '1329955200:7176',    '1330041600:7176',    '1330128000:7176',    '1330214400:7176',    '1330300800:7176',    '1330387200:7176',    '1330473600:7176',    '1330560000:7344',    '1330646400:7344',    '1330732800:7344',    '1330819200:7344',    '1330905600:7344',    '1330992000:7344',    '1331078400:7419',    '1331164800:7419',    '1331251200:7419',    '1331337600:7665',    '1331424000:7665',    '1331510400:7665',    '1331596800:7665',    '1331683200:7665',    '1331769600:7801',    '1331856000:7801',    '1331942400:7801',    '1332028800:7801',    '1332115200:7801',    '1332201600:7932',    '1332288000:7932',    '1332374400:7932',    '1332460800:7922',    '1332547200:7912',    '1332633600:7902',    '1332720000:7892',    '1332806400:7882',    '1332892800:7882',    '1332979200:7882',    '1333065600:7882',    '1333152000:7882',    '1333238400:7882',    '1333324800:7882',    '1333411200:7953',    '1333497600:7953',    '1333584000:7953',    '1333670400:7953',    '1333756800:7953',    '1333843200:7953',    '1333929600:8065',    '1334016000:8065',    '1334102400:8065',    '1334188800:8065',    '1334275200:8065',    '1334361600:8065',    '1334448000:8065',    '1334534400:8162',    '1334620800:8162',    '1334707200:8162',    '1334793600:8162',    '1334880000:8162',    '1334966400:8162',    '1335052800:8162',    '1335139200:8162',    '1335225600:8162',    '1335312000:8451',    '1335398400:8451',    '1335484800:8451',    '1335571200:8451',    '1335657600:8451',    '1335744000:8451',    '1335830400:8451',    '1335916800:8451',    '1336003200:8451',    '1336089600:8716',    '1336176000:8716',    '1336262400:8716',    '1336348800:8716',    '1336435200:8716',    '1336521600:8716',    '1336608000:8716',    '1336694400:8716',    '1336780800:8856',    '1336867200:8856',    '1336953600:8856',    '1337040000:8856',    '1337126400:8856',    '1337212800:8856',    '1337299200:8856',    '1337385600:8942',    '1337472000:8942',    '1337558400:8942',    '1337644800:8942',    '1337731200:8942',    '1337817600:8942',    '1337904000:8942',    '1337990400:8934',    '1338076800:8934',    '1338163200:8934',    '1338249600:8934',    '1338336000:8934',    '1338422400:8934',    '1338508800:8934',    '1338595200:8868',    '1338681600:8868',    '1338768000:8868',    '1338854400:8868',    '1338940800:8868',    '1339027200:8868',    '1339113600:8830',    '1339200000:8830',    '1339286400:8830',    '1339372800:8830',    '1339459200:8830',    '1339545600:8830',    '1339632000:8693',    '1339718400:8693',    '1339804800:8693',    '1339891200:8693',    '1339977600:8693',    '1340064000:8354',    '1340150400:8354',    '1340236800:8354',    '1340323200:8354',    '1340409600:8274',    '1340496000:8274',    '1340582400:8274',    '1340668800:8274',    '1340755200:8274',    '1340841600:8282',    '1340928000:8282',    '1341014400:8282',    '1341100800:8282',    '1341187200:8282',    '1341273600:8283',    '1341360000:8283',    '1341446400:8283',    '1341532800:8283',    '1341619200:8283',    '1341705600:8283',    '1341792000:8235',    '1341878400:8235',    '1341964800:8235',    '1342051200:8235',    '1342137600:8235',    '1342224000:8269',    '1342310400:8269',    '1342396800:8269',    '1342483200:8269',    '1342569600:8269',    '1342656000:8269',    '1342742400:8269',    '1342828800:8184',    '1342915200:8184',    '1343001600:8184',    '1343088000:8184',    '1343174400:8184',    '1343260800:8184',    '1343347200:8184',    '1343433600:8174',    '1343520000:8174',    '1343606400:8174',    '1343692800:8174',    '1343779200:8174',    '1343865600:7968',    '1343952000:7968',    '1344038400:7968',    '1344124800:7968',    '1344211200:7968',    '1344297600:7691',    '1344384000:7691',    '1344470400:7691',    '1344556800:7691',    '1344643200:7691',    '1344729600:7691',    '1344816000:7478',    '1344902400:7478',    '1344988800:7478',    '1345075200:7478',    '1345161600:7478',    '1345248000:7351',    '1345334400:7351',    '1345420800:7351',    '1345507200:7351',    '1345593600:7351',    '1345680000:7351',    '1345766400:7221',    '1345852800:7221',    '1345939200:7221',    '1346025600:7221',    '1346112000:7221',    '1346198400:7221',    '1346284800:7014',    '1346371200:7014',    '1346457600:7014',    '1346544000:7014',    '1346630400:7014',    '1346716800:7014',    '1346803200:6812',    '1346889600:6812',    '1346976000:6812',    '1347062400:6812',    '1347148800:6812',    '1347235200:6812',    '1347321600:6812',    '1347408000:6614',    '1347494400:6614',    '1347580800:6614',    '1347667200:6614',    '1347753600:6614',    '1347840000:6614',    '1347926400:6614',    '1348012800:6614',    '1348099200:6470',    '1348185600:6470',    '1348272000:6470',    '1348358400:6470',    '1348444800:6470',    '1348531200:6470',    '1348617600:6470',    '1348704000:6470',    '1348790400:6462',    '1348876800:6462',    '1348963200:6462',    '1349049600:6462',    '1349136000:6462',    '1349222400:6462',    '1349308800:6462',    '1349395200:6462',    '1349481600:6436',    '1349568000:6436',    '1349654400:6436',    '1349740800:6436',    '1349827200:6436',    '1349913600:6436',    '1350000000:6436',    '1350086400:6436',    '1350172800:6436',    '1350259200:6431',    '1350345600:6431',    '1350432000:6431',    '1350518400:6431',    '1350604800:6431',    '1350691200:6431',    '1350777600:6431',    '1350864000:6431',    '1350950400:6431',    '1351036800:6496',    '1351123200:6496',    '1351209600:6496',    '1351296000:6496',    '1351382400:6496',    '1351468800:6496',    '1351555200:6496',    '1351641600:6496',    '1351728000:6496',    '1351814400:6496',    '1351900800:6383',    '1351987200:6383',    '1352073600:6383',    '1352160000:6350',    '1352246400:6318',    '1352332800:6285',    '1352419200:6252',    '1352505600:6219',    '1352592000:6187',    '1352678400:6154',    '1352764800:6121',    '1352851200:6121',    '1352937600:6121',    '1353024000:6121',    '1353110400:6121',    '1353196800:6121',    '1353283200:6121',    '1353369600:6121',    '1353456000:6121',    '1353542400:6005',    '1353628800:6005',    '1353715200:6005',    '1353801600:6005',    '1353888000:6005',    '1353974400:6005',    '1354060800:6005',    '1354147200:6005',    '1354233600:6005',    '1354320000:6005',    '1354406400:6005',    '1354492800:6005',    '1354579200:6005',    '1354665600:6005',    '1354752000:6005',    '1354838400:5946',    '1354924800:5946',    '1355011200:5946',    '1355097600:5946',    '1355184000:5946',    '1355270400:5946',    '1355356800:5946',    '1355443200:5946',    '1355529600:5946',    '1355616000:5946',    '1355702400:5946',    '1355788800:5946',    '1355875200:5946',    '1355961600:5946',    '1356048000:5946',    '1356134400:5946',    '1356220800:6020',    '1356307200:6020',    '1356393600:6020',    '1356480000:6020',    '1356566400:6020',    '1356652800:6020',    '1356739200:6020',    '1356825600:6020',    '1356912000:6020',    '1356998400:6020',    '1357084800:6020',    '1357171200:6020',    '1357257600:6020',    '1357344000:6020',    '1357430400:6020',    '1357516800:6020',    '1357603200:6020',    '1357689600:6020',    '1357776000:6084',    '1357862400:6084',    '1357948800:6084',    '1358035200:6084',    '1358121600:6084',    '1358208000:6084',    '1358294400:6084',    '1358380800:6084',    '1358467200:6084',    '1358553600:6084',    '1358640000:6084',    '1358726400:6084',    '1358812800:6084',    '1358899200:6084',    '1358985600:6084',    '1359072000:6084',    '1359158400:6084',    '1359244800:6084',    '1359331200:6084',    '1359417600:6084',    '1359504000:6084',    '1359590400:6084',    '1359676800:6084',    '1359763200:6111',    '1359849600:6111',    '1359936000:6111',    '1360022400:6111',    '1360108800:6111',    '1360195200:6111',    '1360281600:6111',    '1360368000:6111',    '1360454400:6111',    '1360540800:6111',    '1360627200:6111',    '1360713600:6111',    '1360800000:6111',    '1360886400:6111',    '1360972800:6111',    '1361059200:6111',    '1361145600:6111',    '1361232000:6111',    '1361318400:6111',    '1361404800:6111',    '1361491200:6111',    '1361577600:6183',    '1361664000:6183',    '1361750400:6183',    '1361836800:6183',    '1361923200:6183',    '1362009600:6183',    '1362096000:6183',    '1362182400:6183',    '1362268800:6183',    '1362355200:6183',    '1362441600:6183',    '1362528000:6183',    '1362614400:6183',    '1362700800:6183',    '1362787200:6183',    '1362873600:6183',    '1362960000:6183',    '1363046400:6183',    '1363132800:6183',    '1363219200:6183',    '1363305600:6214',    '1363392000:6214',    '1363478400:6214',    '1363564800:6214',    '1363651200:6214',    '1363737600:6214',    '1363824000:6214',    '1363910400:6214',    '1363996800:6214',    '1364083200:6214',    '1364169600:6214',    '1364256000:6214',    '1364342400:6214',    '1364428800:6214',    '1364515200:6214',    '1364601600:6214',    '1364688000:6214',    '1364774400:6214',    '1364860800:6234',    '1364947200:6234',    '1365033600:6234',    '1365120000:6234',    '1365206400:6234',    '1365292800:6234',    '1365379200:6234',    '1365465600:6234',    '1365552000:6234',    '1365638400:6234',    '1365724800:6234',    '1365811200:6234',    '1365897600:6234',    '1365984000:6234',    '1366070400:6234',    '1366156800:6234',    '1366243200:6234',    '1366329600:6234',    '1366416000:6234',    '1366502400:6234',    '1366588800:6234',    '1366675200:6234',    '1366761600:6234',    '1366848000:6271',    '1366934400:6271',    '1367020800:6271',    '1367107200:6271',    '1367193600:6271',    '1367280000:6271',    '1367366400:6271',    '1367452800:6271',    '1367539200:6271',    '1367625600:6271',    '1367712000:6271',    '1367798400:6271',    '1367884800:6271',    '1367971200:6271',    '1368057600:6271',    '1368144000:6271',    '1368230400:6271',    '1368316800:6271',    '1368403200:6271',    '1368489600:6271',    '1368576000:6271',    '1368662400:6271',    '1368748800:6271',    '1368835200:6271',    '1368921600:6271',    '1369008000:6271',    '1369094400:6271',    '1369180800:6356',    '1369267200:6356',    '1369353600:6356',    '1369440000:6356',    '1369526400:6356',    '1369612800:6356',    '1369699200:6356',    '1369785600:6356',    '1369872000:6356',    '1369958400:6356',    '1370044800:6356',    '1370131200:6356',    '1370217600:6356',    '1370304000:6356',    '1370390400:6356',    '1370476800:6356',    '1370563200:6356',    '1370649600:6356',    '1370736000:6356',    '1370822400:6356',    '1370908800:6356',    '1370995200:6356',    '1371081600:6356',    '1371168000:6356',    '1371254400:6409',    '1371340800:6409',    '1371427200:6409',    '1371513600:6409',    '1371600000:6409',    '1371686400:6409',    '1371772800:6409',    '1371859200:6409',    '1371945600:6409',    '1372032000:6409',    '1372118400:6409',    '1372204800:6409',    '1372291200:6409',    '1372377600:6409',    '1372464000:6409',    '1372550400:6409',    '1372636800:6409',    '1372723200:6409',    '1372809600:6409',    '1372896000:6409',    '1372982400:6409',    '1373068800:6409',    '1373155200:6473',    '1373241600:6473',    '1373328000:6473',    '1373414400:6473',    '1373500800:6473',    '1373587200:6473',    '1373673600:6473',    '1373760000:6473',    '1373846400:6473',    '1373932800:6473',    '1374019200:6473',    '1374105600:6473',    '1374192000:6473',    '1374278400:6473',    '1374364800:6473',    '1374451200:6473',    '1374537600:6473',    '1374624000:6473',    '1374710400:6473',    '1374796800:6473',    '1374883200:6539',    '1374969600:6539',    '1375056000:6539',    '1375142400:6539',    '1375228800:6539',    '1375315200:6539',    '1375401600:6539',    '1375488000:6539',    '1375574400:6539',    '1375660800:6539',    '1375747200:6539',    '1375833600:6539',    '1375920000:6539',    '1376006400:6539',    '1376092800:6539',    '1376179200:6539',    '1376265600:6539',    '1376352000:6539',    '1376438400:6539',    '1376524800:6539',    '1376611200:6539',    '1376697600:6539',    '1376784000:6539',    '1376870400:6539',    '1376956800:6683',    '1377043200:6683',    '1377129600:6683',    '1377216000:6683',    '1377302400:6683',    '1377388800:6683',    '1377475200:6683',    '1377561600:6683',    '1377648000:6683',    '1377734400:6683',    '1377820800:6683',    '1377907200:6683',    '1377993600:6683',    '1378080000:6683',    '1378166400:6683',    '1378252800:6683',    '1378339200:6683',    '1378425600:6683',    '1378512000:6683',    '1378598400:6683',    '1378684800:6683',    '1378771200:6683',    '1378857600:6683',    '1378944000:6683',    '1379030400:6683',    '1379116800:6683',    '1379203200:6683',    '1379289600:6683',    '1379376000:6683',    '1379462400:6683',    '1379548800:6683',    '1379635200:6683',    '1379721600:6683',    '1379808000:6683',    '1379894400:6683',    '1379980800:6683',    '1380067200:6683',    '1380153600:6683',    '1380240000:6683',    '1380326400:6683',    '1380412800:6683',    '1380499200:6683',    '1380585600:6812',    '1380672000:6812',    '1380758400:6812',    '1380844800:6812',    '1380931200:6812',    '1381017600:6812',    '1381104000:6812',    '1381190400:6812',    '1381276800:6812',    '1381363200:6812',    '1381449600:6812',    '1381536000:6812',    '1381622400:6812',    '1381708800:6812',    '1381795200:6812',    '1381881600:6812',    '1381968000:6812',    '1382054400:6812',    '1382140800:6812',    '1382227200:6812',    '1382313600:6812',    '1382400000:6812',    '1382486400:6812',    '1382572800:6812',    '1382659200:6812',    '1382745600:6812',    '1382832000:6812',    '1382918400:6812',    '1383004800:6812',    '1383091200:6812',    '1383177600:6812',    '1383264000:6812',    '1383350400:6812',    '1383436800:6812',    '1383523200:6812',    '1383609600:6812',    '1383696000:6812',    '1383782400:6812',    '1383868800:6812',    '1383955200:6812',    '1384041600:6812',    '1384128000:6812',    '1384214400:6812',    '1384300800:6812',    '1384387200:6812',    '1384473600:6812',    '1384560000:6902',    '1384646400:6902',    '1384732800:6902',    '1384819200:6902',    '1384905600:6902',    '1384992000:6902',    '1385078400:6902',    '1385164800:6902',    '1385251200:6902',    '1385337600:6902',    '1385424000:6902',    '1385510400:6902',    '1385596800:6902',    '1385683200:6902',    '1385769600:6902',    '1385856000:6902',    '1385942400:6902',    '1386028800:6902',    '1386115200:6902',    '1386201600:6902',    '1386288000:6902',    '1386374400:6902',    '1386460800:6902',    '1386547200:6902',    '1386633600:6902',    '1386720000:6902',    '1386806400:6902',    '1386892800:6902',    '1386979200:6902',    '1387065600:6902',    '1387152000:6902',    '1387238400:6902',    '1387324800:6902',    '1387411200:6902',    '1387497600:7006',    '1387584000:7006',    '1387670400:7006',    '1387756800:7006',    '1387843200:7006',    '1387929600:7006',    '1388016000:7006',    '1388102400:7006',    '1388188800:7006',    '1388275200:7006',    '1388361600:7006',    '1388448000:7006',    '1388534400:7006',    '1388620800:7006',    '1388707200:7006',    '1388793600:7006',    '1388880000:7006',    '1388966400:7006',    '1389052800:7006',    '1389139200:7006',    '1389225600:7006',    '1389312000:7006',    '1389398400:7006',    '1389484800:7006',    '1389571200:7006',    '1389657600:7006',    '1389744000:7006',    '1389830400:7006',    '1389916800:7006',    '1390003200:7006',    '1390089600:7006',    '1390176000:7006',    '1390262400:7089',    '1390348800:7089',    '1390435200:7089',    '1390521600:7089',    '1390608000:7089',    '1390694400:7089',    '1390780800:7089',    '1390867200:7089',    '1390953600:7089',    '1391040000:7089',    '1391126400:7089',    '1391212800:7089',    '1391299200:7089',    '1391385600:7089',    '1391472000:7089',    '1391558400:7089',    '1391644800:7089',    '1391731200:7089',    '1391817600:7089',    '1391904000:7089',    '1391990400:7089',    '1392076800:7089',    '1392163200:7089',    '1392249600:7089',    '1392336000:7089',    '1392422400:7089',    '1392508800:7089',    '1392595200:7089',    '1392681600:7089',    '1392768000:7089',    '1392854400:7089',    '1392940800:7089',    '1393027200:7089',    '1393113600:7089',    '1393200000:7089',    '1393286400:7089',    '1393372800:7089',    '1393459200:7089',    '1393545600:7128',    '1393632000:7128',    '1393718400:7128',    '1393804800:7128',    '1393891200:7128',    '1393977600:7128',    '1394064000:7128',    '1394150400:7128',    '1394236800:7128',    '1394323200:7128',    '1394409600:7128',    '1394496000:7128',    '1394582400:7128',    '1394668800:7128',    '1394755200:7128',    '1394841600:7128',    '1394928000:7128',    '1395014400:7128',    '1395100800:7128',    '1395187200:7128',    '1395273600:7128',    '1395360000:7128',    '1395446400:7128',    '1395532800:7128',    '1395619200:7128',    '1395705600:7128',    '1395792000:7128',    '1395878400:7128',    '1395964800:7128',    '1396051200:7128',    '1396137600:7128',    '1396224000:7128',    '1396310400:7128',    '1396396800:7128',    '1396483200:7128',    '1396569600:7128',    '1396656000:7128',    '1396742400:7128',    '1396828800:7128',    '1396915200:7128',    '1397001600:7128',    '1397088000:6947',    '1397174400:6947',    '1397260800:6947',    '1397347200:6947',    '1397433600:6947',    '1397520000:6947',    '1397606400:6947',    '1397692800:6947',    '1397779200:6947',    '1397865600:6947',    '1397952000:6947',    '1398038400:6947',    '1398124800:6947',    '1398211200:6947',    '1398297600:6947',    '1398384000:6947',    '1398470400:6947',    '1398556800:6947',    '1398643200:6947',    '1398729600:6947',    '1398816000:6947',    '1398902400:6947',    '1398988800:6947',    '1399075200:6947',    '1399161600:6947',    '1399248000:6947',    '1399334400:6947',    '1399420800:6947',    '1399507200:6947',    '1399593600:6947',    '1399680000:6947',    '1399766400:6947',    '1399852800:6947',    '1399939200:6947',    '1400025600:6947',    '1400112000:6947',    '1400198400:6947',    '1400284800:6947',    '1400371200:6947',    '1400457600:7034',    '1400544000:7034',    '1400630400:7034',    '1400716800:7034',    '1400803200:7034',    '1400889600:7034',    '1400976000:7034',    '1401062400:7034',    '1401148800:7034',    '1401235200:7034',    '1401321600:7034',    '1401408000:7034',    '1401494400:7034',    '1401580800:7034',    '1401667200:7034',    '1401753600:7034',    '1401840000:7034',    '1401926400:7034',    '1402012800:7034',    '1402099200:7034',    '1402185600:7034',    '1402272000:7034',    '1402358400:7034',    '1402444800:7034',    '1402531200:7034',    '1402617600:7034',    '1402704000:7034',    '1402790400:7034',    '1402876800:7034',    '1402963200:7034',    '1403049600:7034',    '1403136000:7034',    '1403222400:7034',    '1403308800:7034',    '1403395200:7034',    '1403481600:7034',    '1403568000:7034',    '1403654400:7034',    '1403740800:7034',    '1403827200:7034',    '1403913600:7144',    '1404000000:7144',    '1404086400:7144',    '1404172800:7144',    '1404259200:7144',    '1404345600:7144',    '1404432000:7144',    '1404518400:7144',    '1404604800:7144',    '1404691200:7144',    '1404777600:7144',    '1404864000:7144',    '1404950400:7144',    '1405036800:7144',    '1405123200:7144',    '1405209600:7144',    '1405296000:7144',    '1405382400:7144',    '1405468800:7144',    '1405555200:7144',    '1405641600:7144',    '1405728000:7144',    '1405814400:7144',    '1405900800:7144',    '1405987200:7144',    '1406073600:7144',    '1406160000:7144',    '1406246400:7144',    '1406332800:7144',    '1406419200:7144',    '1406505600:7144',    '1406592000:7144',    '1406678400:7144',    '1406764800:7144',    '1406851200:7144',    '1406937600:7144',    '1407024000:7264',    '1407110400:7264',    '1407196800:7264',    '1407283200:7264',    '1407369600:7264',    '1407456000:7264',    '1407542400:7264',    '1407628800:7264',    '1407715200:7264',    '1407801600:7264',    '1407888000:7264',    '1407974400:7264',    '1408060800:7264',    '1408147200:7264',    '1408233600:7264',    '1408320000:7264',    '1408406400:7264',    '1408492800:7264',    '1408579200:7264',    '1408665600:7264',    '1408752000:7264',    '1408838400:7264',    '1408924800:7264',    '1409011200:7264',    '1409097600:7264',    '1409184000:7264',    '1409270400:7264',    '1409356800:7264',    '1409443200:7264',    '1409529600:7264',    '1409616000:7264',    '1409702400:7264',    '1409788800:7264',    '1409875200:7264',    '1409961600:7264',    '1410048000:7264',    '1410134400:7264',    '1410220800:7264',    '1410307200:7264',    '1410393600:7264',    '1410480000:7264',    '1410566400:7264',    '1410652800:7264',    '1410739200:7264',    '1410825600:7348',    '1410912000:7348',    '1410998400:7348',    '1411084800:7348',    '1411171200:7348',    '1411257600:7348',    '1411344000:7348',    '1411430400:7348',    '1411516800:7348',    '1411603200:7348',    '1411689600:7348',    '1411776000:7348',    '1411862400:7348',    '1411948800:7348',    '1412035200:7348',    '1412121600:7348',    '1412208000:7348',    '1412294400:7348',    '1412380800:7348',    '1412467200:7348',    '1412553600:7348',    '1412640000:7348',    '1412726400:7348',    '1412812800:7348',    '1412899200:7348',    '1412985600:7348',    '1413072000:7348',    '1413158400:7348',    '1413244800:7348',    '1413331200:7348',    '1413417600:7348',    '1413504000:7348',    '1413590400:7348',    '1413676800:7348',    '1413763200:7348',    '1413849600:7348',    '1413936000:7348',    '1414022400:7348',    '1414108800:7348',    '1414195200:7348',    '1414281600:7348',    '1414368000:7348',    '1414454400:7348',    '1414540800:7348',    '1414627200:7348',    '1414713600:7348',    '1414800000:7348',    '1414886400:7348',    '1414972800:7348',    '1415059200:7348',    '1415145600:7348',    '1415232000:7348',    '1415318400:7348',    '1415404800:7348',    '1415491200:7348',    '1415577600:7348',    '1415664000:7454',    '1415750400:7454',    '1415836800:7454',    '1415923200:7454',    '1416009600:7454',    '1416096000:7454',    '1416182400:7454',    '1416268800:7454',    '1416355200:7454',    '1416441600:7454',    '1416528000:7454',    '1416614400:7454',    '1416700800:7454',    '1416787200:7454',    '1416873600:7454',    '1416960000:7454',    '1417046400:7454',    '1417132800:7454',    '1417219200:7454',    '1417305600:7454',    '1417392000:7454',    '1417478400:7454',    '1417564800:7454',    '1417651200:7454',    '1417737600:7454',    '1417824000:7454',    '1417910400:7454',    '1417996800:7454',    '1418083200:7454',    '1418169600:7454',    '1418256000:7454',    '1418342400:7454',    '1418428800:7454',    '1418515200:7454',    '1418601600:7454',    '1418688000:7454',    '1418774400:7454',    '1418860800:7454',    '1418947200:7454',    '1419033600:7454',    '1419120000:7454',    '1419206400:7454',    '1419292800:7454',    '1419379200:7454',    '1419465600:7454',    '1419552000:7454',    '1419638400:7454',    '1419724800:7454',    '1419811200:7454',    '1419897600:7454',    '1419984000:7454',    '1420070400:7454',    '1420156800:7454',    '1420243200:7523',    '1420329600:7523',    '1420416000:7523',    '1420502400:7523',    '1420588800:7523',    '1420675200:7523',    '1420761600:7523',    '1420848000:7523',    '1420934400:7523',    '1421020800:7523',    '1421107200:7523',    '1421193600:7523',    '1421280000:7523',    '1421366400:7523',    '1421452800:7523',    '1421539200:7523',    '1421625600:7523',    '1421712000:7523',    '1421798400:7523',    '1421884800:7523',    '1421971200:7523',    '1422057600:7523',    '1422144000:7523',    '1422230400:7523',    '1422316800:7523',    '1422403200:7523',    '1422489600:7523',    '1422576000:7523',    '1422662400:7523',    '1422748800:7523',    '1422835200:7523',    '1422921600:7523',    '1423008000:7523',    '1423094400:7523',    '1423180800:7523',    '1423267200:7523',    '1423353600:7523',    '1423440000:7523',    '1423526400:7523',    '1423612800:7523',    '1423699200:7523',    '1423785600:7523',    '1423872000:7523',    '1423958400:7523',    '1424044800:7593',    '1424131200:7593',    '1424217600:7593',    '1424304000:7593',    '1424390400:7593',    '1424476800:7593',    '1424563200:7593',    '1424649600:7593',    '1424736000:7593',    '1424822400:7593',    '1424908800:7593',    '1424995200:7593',    '1425081600:7593',    '1425168000:7593',    '1425254400:7593',    '1425340800:7593',    '1425427200:7593',    '1425513600:7593',    '1425600000:7593',    '1425686400:7593',    '1425772800:7593',    '1425859200:7593',    '1425945600:7593',    '1426032000:7593',    '1426118400:7593',    '1426204800:7593',    '1426291200:7593',    '1426377600:7593',    '1426464000:7593',    '1426550400:7593',    '1426636800:7593',    '1426723200:7593',    '1426809600:7593',    '1426896000:7593',    '1426982400:7593',    '1427068800:7593',    '1427155200:7593',    '1427241600:7593',    '1427328000:7593',    '1427414400:7593',    '1427500800:7593',    '1427587200:7593',    '1427673600:7593',    '1427760000:7593',    '1427846400:7593',    '1427932800:7593',    '1428019200:7593',    '1428105600:7593',    '1428192000:7593',    '1428278400:7593',    '1428364800:7593',    '1428451200:7593',    '1428537600:7642',    '1428624000:7642',    '1428710400:7642',    '1428796800:7642',    '1428883200:7642',    '1428969600:7642',    '1429056000:7642',    '1429142400:7642',    '1429228800:7642',    '1429315200:7642',    '1429401600:7642',    '1429488000:7642',    '1429574400:7642',    '1429660800:7642',    '1429747200:7642',    '1429833600:7642',    '1429920000:7642',    '1430006400:7642',    '1430092800:7642',    '1430179200:7642',    '1430265600:7642',    '1430352000:7642',    '1430438400:7642',    '1430524800:7642',    '1430611200:7642',    '1430697600:7642',    '1430784000:7642',    '1430870400:7642',    '1430956800:7642',    '1431043200:7642',    '1431129600:7642',    '1431216000:7642',    '1431302400:7642',    '1431388800:7642',    '1431475200:7642',    '1431561600:7642',    '1431648000:7642',    '1431734400:7642',    '1431820800:7642',    '1431907200:7642',    '1431993600:7642',    '1432080000:7642',    '1432166400:7642',    '1432252800:7642',    '1432339200:7642',    '1432425600:7642',    '1432512000:7642',    '1432598400:7642',    '1432684800:7642',    '1432771200:7642',    '1432857600:7642',    '1432944000:7642',    '1433030400:7642',    '1433116800:7642',    '1433203200:7642',    '1433289600:7642',    '1433376000:7642',    '1433462400:7642',    '1433548800:7642',    '1433635200:7642',    '1433721600:7642',    '1433808000:7642',    '1433894400:7642',    '1433980800:7642',    '1434067200:7642',    '1434153600:7642',    '1434240000:7746',    '1434326400:7746',    '1434412800:7746',    '1434499200:7746',    '1434585600:7746',    '1434672000:7746',    '1434758400:7746',    '1434844800:7746',    '1434931200:7746',    '1435017600:7746',    '1435104000:7746',    '1435190400:7746',    '1435276800:7746',    '1435363200:7746',    '1435449600:7746',    '1435536000:7746',    '1435622400:7746',    '1435708800:7746',    '1435795200:7746',    '1435881600:7746',    '1435968000:7746',    '1436054400:7746',    '1436140800:7746',    '1436227200:7746',    '1436313600:7746',    '1436400000:7746',    '1436486400:7746',    '1436572800:7746',    '1436659200:7746',    '1436745600:7746',    '1436832000:7746',    '1436918400:7746',    '1437004800:7746',    '1437091200:7746',    '1437177600:7746',    '1437264000:7746',    '1437350400:7746',    '1437436800:7746',    '1437523200:7746',    '1437609600:7746',    '1437696000:7746',    '1437782400:7746',    '1437868800:7746',    '1437955200:7746',    '1438041600:7746',    '1438128000:7746',    '1438214400:7746',    '1438300800:7746',    '1438387200:7746',    '1438473600:7746',    '1438560000:7746',    '1438646400:7746',    '1438732800:7746',    '1438819200:7746',    '1438905600:7746',    '1438992000:7746',    '1439078400:7746',    '1439164800:7746',    '1439251200:7746',    '1439337600:7746',    '1439424000:7746',    '1439510400:7803',    '1439596800:7803',    '1439683200:7803',    '1439769600:7803',    '1439856000:7803',    '1439942400:7803',    '1440115200:7803',    '1440201600:7803',    '1440288000:7803',    '1440374400:7803',    '1440374400:7803',    '1440460800:7803',    '1440547200:7803',    '1440633600:7803',    '1440720000:7803',    '1440806400:7803',    '1440892800:7803',    '1440979200:7803',    '1441065600:7803',    '1441152000:7803',    '1441238400:7803',    '1441324800:7803',    '1441411200:7803',    '1441497600:7803',    '1441584000:7803',    '1441670400:7803',    '1441756800:7803',    '1441843200:7803',    '1441843200:7803',    '1441929600:7803',    '1442016000:7803',    '1442102400:7803',    '1442188800:7803',    '1442275200:7803',    '1442361600:7803',    '1442448000:7803',    '1442534400:7803',    '1442620800:7803',    '1442707200:7803',    '1442793600:7803',    '1442880000:7803',    '1442966400:7803',    '1443052800:7803',    '1443139200:7803',    '1443225600:7803',    '1443312000:7803',    '1443398400:7803',    '1443484800:7803',    '1443571200:7803',    '1443657600:7803',    '1443744000:7803',    '1443830400:7803',    '1443916800:7803',    '1444089600:7803',    '1444348800:7803',    '1444521600:7803',    '1444608000:7803',    '1444694400:7803',    '1444780800:7803',    '1444867200:7803',    '1444953600:7803',    '1445040000:7803',    '1445126400:7803',    '1445212800:7803',    '1445212800:7803',    '1445299200:7803',    '1445385600:7803',    '1445472000:7803',    '1445558400:7803',    '1445644800:7803',    '1445731200:7803',    '1445817600:7803',    '1445904000:7803',    '1445990400:7803',    '1446076800:7912',    '1446163200:7912',    '1446249600:7912',    '1446336000:7912',    '1446422400:7912',    '1446422400:7912',    '1446508800:7912',    '1446595200:7912',    '1446681600:7912',    '1446768000:7912',    '1446854400:7912',    '1446940800:7912',    '1447027200:7912',    '1447027200:7912',    '1447113600:7912',    '1447200000:7912',    '1447286400:7912',    '1447372800:7912',    '1447459200:7912',    '1447545600:7912',    '1447632000:7912',    '1447718400:7912',    '1447804800:7912',    '1447977600:7912',    '1448064000:7912',    '1448150400:7912',    '1448236800:7912',    '1448236800:7912',    '1448323200:7912',    '1448409600:7912',    '1448496000:7912',    '1448582400:7912',    '1448668800:7912',    '1448755200:7912',    '1448841600:7912',    '1448928000:7912',    '1449014400:7912',    '1449100800:7912',    '1449187200:7912',    '1449273600:7912',    '1449360000:7912',    '1449446400:7912',    '1449446400:7912',    '1449532800:7912',    '1449619200:7912',    '1449705600:7912',    '1449792000:7912',    '1449878400:7912',    '1449964800:7912',    '1450051200:7912',    '1450137600:7912',    '1450224000:7912',    '1450310400:7912',    '1450396800:7912',    '1450483200:7912',    '1450569600:7912',    '1450656000:7912',    '1450742400:7912',    '1450828800:7912',    '1450915200:7912',    '1451001600:7912',    '1451088000:7912',    '1451174400:7912',    '1451260800:7912',    '1451347200:7912',    '1451433600:7912',    '1451520000:7912',    '1451606400:7912',    '1451692800:7912',    '1451779200:7912',    '1451865600:7912',    '1451952000:7912',    '1452124800:7912',    '1452211200:7912',    '1452297600:7912',    '1452384000:7912',    '1452470400:7912',    '1452556800:7873',    '1452643200:7873',    '1452729600:7873',    '1452816000:7873',    '1452902400:7873',    '1452988800:7873',    '1453075200:7873',    '1453161600:7873',    '1453248000:7873',    '1453334400:7873',    '1453420800:7873',    '1453507200:7873',    '1453593600:7873',    '1453680000:7873',    '1453766400:7873',    '1453852800:7873',    '1453939200:7873',    '1454025600:7873',    '1454112000:7873',    '1454198400:7873',    '1454284800:7873',    '1454371200:7873',    '1454371200:7873',    '1454457600:7873',    '1454544000:7873',    '1454630400:7873',    '1454716800:7873',    '1454803200:7873',    '1454889600:7873',    '1454976000:7873',    '1455062400:7873',    '1455148800:7873',    '1455235200:7873',    '1455321600:7873',    '1455408000:7873',    '1455494400:7873',    '1455494400:7873',    '1455580800:7873',    '1455667200:7873',    '1455753600:7873',    '1455840000:7873',    '1455926400:7873',    '1456012800:7873',    '1456099200:7873',    '1456185600:7873',    '1456272000:7873',    '1456358400:7873',    '1456444800:7873',    '1456531200:7873',    '1456617600:7873',    '1456704000:7873',    '1456790400:7873',    '1456876800:7873',    '1456963200:7873',    '1457049600:7873',    '1457136000:7873',    '1457222400:7873',    '1457308800:7873',    '1457481600:7873',    '1457568000:7873',    '1457654400:8146',    '1457740800:8146',    '1457827200:8146',    '1457913600:8146',    '1458000000:8146',    '1458086400:8146',    '1458172800:8146',    '1458259200:8146',    '1458345600:8146',    '1458432000:8146',    '1458518400:8146',    '1458604800:8146',    '1458691200:8146',    '1458777600:8146',    '1458864000:8146',    '1458950400:8146',    '1459036800:8146',    '1459123200:8146',    '1459209600:8146',    '1459296000:8146',    '1459382400:8146',    '1459468800:8146',    '1459555200:8146',    '1459641600:8146',    '1459728000:8146',    '1459814400:8146',    '1459900800:8146',    '1459987200:8146',    '1460073600:8146',    '1460160000:8146',    '1460246400:8146',    '1460332800:8146',    '1460419200:8146',    '1460505600:8146',    '1460592000:8146',    '1460678400:8146',    '1460764800:8146',    '1460851200:8146',    '1460937600:8146',    '1461024000:8146',    '1461110400:8146',    '1461196800:8146',    '1461283200:8146',    '1461369600:8146',    '1461456000:8146',    '1461542400:8146',    '1461628800:8146',    '1461715200:8146',    '1461801600:8146',    '1461888000:8146',    '1461974400:8146',    '1462060800:8146',    '1462147200:8146',    '1462233600:8146',    '1462320000:8146',    '1462406400:8146',    '1462492800:8146',    '1462579200:8146',    '1462665600:8146',    '1462752000:8146',    '1462838400:8146',    '1462924800:8146',    '1463011200:8146',    '1463097600:8146',    '1463184000:8146',    '1463270400:8146',    '1463356800:8146',    '1463443200:8146',    '1463529600:8146',    '1463616000:8146',    '1463702400:8146',    '1463788800:8146',    '1463875200:8146',    '1463961600:8146',    '1464048000:8453',    '1464134400:8453',    '1464220800:8453',    '1464393600:8453',    '1464480000:8453',    '1464566400:8453',    '1464652800:8453',    '1464739200:8453',    '1464825600:8453',    '1464912000:8453',    '1464998400:8453',    '1465084800:8453',    '1465171200:8453',    '1465257600:8453',    '1465344000:8453',    '1465430400:8453',    '1465862400:8453',    '1466035200:8453',    '1466121600:8453',    '1466208000:8453',    '1466294400:8453',    '1466380800:8453',    '1466467200:8453',    '1466553600:8453',    '1466640000:8453',    '1466726400:8453',    '1466812800:8453',    '1466899200:8453',    '1466985600:8453',    '1467072000:8453',    '1467158400:8453',    '1467244800:8453',    '1467417600:8453',    '1467504000:8453',    '1467590400:8453',    '1467676800:8453',    '1467763200:8453',    '1467849600:8453',    '1467936000:8453',    '1468022400:8453',    '1468108800:8453',    '1468195200:8453',    '1468281600:8453',    '1468627200:8453',    '1468713600:8453',    '1468800000:8453',    '1468886400:8453',    '1469318400:8453',    '1469404800:8453',    '1469836800:8453',    '1470009600:8453',    '1470096000:8453',    '1470182400:8453',    '1470268800:8453',    '1470355200:8453',    '1470441600:8453',    '1470528000:8453',    '1470614400:8453',    '1470700800:8453',    '1470787200:8453',    '1470873600:8453',    '1470960000:8453',    '1471046400:8453',    '1471132800:8453',    '1471219200:8453',    '1471305600:8779',    '1471478400:8779',    '1471564800:8779',    '1471651200:8779',    '1471737600:8779',    '1471824000:8779',    '1471824000:8779',    '1471910400:8779',    '1471996800:8779',    '1472083200:8779',    '1472169600:8779',    '1472256000:8779',    '1472428800:8779',    '1472601600:8779',    '1472688000:8779',    '1472774400:8779',    '1472860800:8779',    '1472947200:8779',    '1473033600:8779',    '1473120000:8779',    '1473206400:8779',    '1473292800:8779',    '1473379200:8779',    '1473465600:8779',    '1473552000:8779',    '1473638400:8779',    '1473724800:8779',    '1473811200:8779',    '1473897600:8779',    '1473984000:8779',    '1474070400:8779',    '1474156800:8779',    '1474243200:8779',    '1474329600:8779',    '1474761600:8779',    '1474848000:8779',    '1474848000:8779',    '1474934400:8779',    '1475020800:8779',    '1475107200:8779',    '1475280000:8779',    '1475366400:8779',    '1475452800:8779',    '1475539200:8779',    '1475625600:8779',    '1475712000:8779',    '1475798400:8779',    '1475971200:8779',    '1476057600:8779',    '1476144000:8779',    '1476144000:8779',    '1476230400:8779',    '1476316800:8779',    '1476403200:8779',    '1476489600:8779',    '1476662400:8779',    '1476748800:8779',    '1476835200:8779',    '1476921600:8779',    '1477008000:8779',    '1477094400:8779',    '1477180800:8779',    '1477267200:8779',    '1477353600:8779',    '1477440000:8779',    '1477526400:8779',    '1477612800:8779',    '1477699200:8779',    '1477785600:8779',    '1477872000:8779',    '1477958400:8779',    '1478044800:8779',    '1478131200:8779',    '1478217600:8779',    '1478304000:8779',    '1478390400:8779',    '1478476800:8779',    '1478563200:8779',    '1478649600:8779',    '1478736000:8779',    '1478908800:9049',    '1478995200:9049',    '1479081600:9049',    '1479427200:9049',    '1479513600:9049',    '1479600000:9049',    '1479686400:9049',    '1479772800:9049',    '1479945600:9049',    '1480032000:9049',    '1480118400:9049',    '1480204800:9049',    '1480291200:9049',    '1480377600:9049',    '1480464000:9049',    '1480550400:9049',    '1480723200:9049',    '1480809600:9049',    '1480896000:9049',    '1480982400:9049',    '1481068800:9049',    '1481155200:9049',    '1481241600:9049',    '1481328000:9049',    '1481414400:9049',    '1481500800:9049',    '1481587200:9049',    '1481673600:9049',    '1481760000:9049',    '1481846400:9049',    '1481932800:9049',    '1482019200:9049',    '1482105600:9049',    '1482192000:9049',    '1482278400:9049',    '1482364800:9049',    '1482451200:9049',    '1482537600:9049',    '1482624000:9049',    '1482796800:9049',    '1482883200:9049',    '1482969600:9049',    '1483056000:9049',    '1483142400:9049',    '1483228800:9049',    '1483315200:9049',    '1483401600:9049',    '1483488000:9049',    '1483574400:9049',    '1483660800:9049',    '1483747200:9049',    '1483833600:9049',    '1483920000:9049',    '1484006400:9049',    '1484092800:9049',    '1484179200:9049',    '1484265600:9049',    '1484352000:9049',    '1484438400:9049',    '1484524800:9049',    '1484611200:9049',    '1484697600:9049',    '1484784000:9049',    '1484870400:9049',    '1484956800:9049',    '1485043200:9049',    '1485129600:9049',    '1485216000:9049',    '1485302400:9049',    '1485388800:9049',    '1485475200:9049',    '1485561600:9049',    '1485648000:9049',    '1485734400:9049',    '1485820800:9049',    '1485907200:9049',    '1486080000:9049',    '1486166400:9049',    '1486252800:9049',    '1486425600:9049',    '1486598400:9049',    '1486684800:9049',    '1486857600:9049',    '1486944000:9049',    '1487030400:9049',    '1487203200:9049',    '1487289600:9036',    '1487376000:9036',    '1487462400:9036',    '1487548800:9036',    '1487635200:9036',    '1487721600:9036',    '1487894400:9036',    '1487980800:9036',    '1488153600:9036',    '1488240000:9036',    '1488326400:9036',    '1488499200:9036',    '1488585600:9036',    '1488758400:9036',    '1488931200:9036',    '1489017600:9036',    '1489190400:9036',    '1489363200:9036',    '1489449600:9036',    '1489622400:9036',    '1489795200:9036',    '1489968000:9036',    '1490140800:9036',    '1490313600:9036',    '1490400000:9036',    '1490572800:9036',    '1490659200:9036',    '1490745600:9414',    '1490918400:9414',    '1491091200:9414',    '1491264000:9414',    '1491350400:9414',    '1491436800:9414',    '1491609600:9414',    '1491696000:9414',    '1491782400:9414',    '1491868800:9414',    '1492041600:9414',    '1492214400:9414',    '1492387200:9414',    '1492473600:9414',    '1492473600:9414',    '1492646400:9414',    '1492819200:9414',    '1492992000:9414',    '1493078400:9414',    '1493251200:9414',    '1493424000:9414',    '1493596800:9853',    '1493769600:9853',    '1493856000:9853',    '1494028800:9853',    '1494201600:9853',    '1494374400:9853',    '1494374400:9853',    '1494460800:444291',    '1494547200:444291',    '1494633600:444291',    '1494806400:444291',    '1494892800:444291',    '1495065600:444291',    '1495152000:444291',    '1495238400:444291',    '1495324800:444291',    '1495411200:444291',    '1495584000:444291',    '1495670400:444291',    '1495843200:444291',    '1495929600:444291',    '1496016000:444291',    '1496188800:444291',    '1496275200:444291',    '1496448000:444291',    '1496534400:444291',    '1496620800:444291',    '1496793600:444291',    '1496880000:444291',    '1497052800:444291',    '1497139200:444291',    '1497225600:444291',    '1497312000:444291',    '1497484800:444291',    '1497657600:444291',    '1497830400:444291',    '1497916800:444291',    '1498003200:444291',    '1498089600:444291',    '1498262400:444291',    '1498348800:444291',    '1498521600:464426',    '1498694400:464426',    '1498867200:464426',    '1498953600:464426',    '1499040000:464426',    '1499126400:464426',    '1499299200:464426',    '1499472000:464426',    '1499644800:464426',    '1499817600:464426',    '1499990400:464426',    '1500076800:464426',    '1500249600:464426',    '1500422400:464426',    '1500595200:464426',    '1500768000:464426',    '1500940800:464426',    '1501027200:464426',    '1501200000:464426',    '1501372800:464426',    '1501459200:464426',    '1501632000:464426',    '1501804800:464426',    '1501891200:464426',    '1502064000:464426',    '1502236800:464426',    '1502409600:464426',    '1502496000:464426',    '1502668800:464426',    '1502755200:464426',    '1502928000:464426',    '1503100800:464426',    '1503187200:464426',    '1503360000:464426',    '1503446400:464426',    '1503619200:464426',    '1503792000:464426',    '1503878400:464426',    '1504051200:464426',    '1504224000:464426',    '1504396800:464426',    '1504396800:464426',    '1504483200:464426',    '1504569600:464426',    '1504742400:464426',    '1504915200:464426',    '1505088000:464426',    '1505174400:464426',    '1505347200:484203' }