Module:Exchange/Guthan's platebody/Data

return { '1211241600:195700',   '1211328000:197600',    '1211414400:185300',    '1211500800:185300',    '1211587200:183900',    '1211673600:183900',    '1211760000:187700',    '1211846400:187700',    '1211932800:186300',    '1212019200:186300',    '1212105600:184200',    '1212192000:184200',    '1212278400:182700',    '1212364800:180900',    '1212451200:179500',    '1212537600:179200',    '1212624000:179800',    '1212710400:180300',    '1212796800:187600',    '1212883200:196300',    '1212969600:209300',    '1213056000:209300',    '1213142400:202500',    '1213228800:197800',    '1213315200:194200',    '1213401600:194600',    '1213488000:196600',    '1213574400:196600',    '1213660800:196900',    '1213747200:197500',    '1213833600:199200',    '1213920000:200900',    '1214006400:200900',    '1214092800:203800',    '1214179200:204000',    '1214265600:204000',    '1214352000:201500',    '1214438400:199900',    '1214524800:198200',    '1214611200:196900',    '1214697600:196500',    '1214784000:196000',    '1214870400:194700',    '1214956800:191100',    '1215043200:191100',    '1215129600:190900',    '1215216000:189900',    '1215302400:189600',    '1215388800:189600',    '1215475200:188300',    '1215561600:190900',    '1215648000:190900',    '1215734400:191600',    '1215820800:193500',    '1215907200:194700',    '1215993600:192100',    '1216080000:192100',    '1216166400:185600',    '1216252800:185500',    '1216339200:187900',    '1216425600:196200',    '1216512000:193300',    '1216598400:185600',    '1216684800:182600',    '1216771200:178900',    '1216857600:178800',    '1216944000:180400',    '1217030400:180400',    '1217116800:179200',    '1217203200:178750',    '1217289600:178300',    '1217376000:175700',    '1217462400:175600',    '1217548800:175600',    '1217635200:174900',    '1217721600:174700',    '1217808000:177400',    '1217894400:179800',    '1217980800:179800',    '1218067200:184200',    '1218153600:187400',    '1218240000:186900',    '1218326400:187000',    '1218412800:185800',    '1218499200:187700',    '1218585600:185500',    '1218672000:183700',    '1218758400:181500',    '1218844800:178800',    '1218931200:177700',    '1219017600:183200',    '1219104000:184900',    '1219190400:187100',    '1219276800:187100',    '1219363200:188800',    '1219449600:189300',    '1219536000:189300',    '1219622400:189400',    '1219708800:189000',    '1219795200:187300',    '1219881600:181600',    '1219968000:177100',    '1220054400:176100',    '1220140800:176100',    '1220227200:182000',    '1220313600:190300',    '1220400000:199500',    '1220486400:219000',    '1220572800:229300',    '1220659200:229300',    '1220745600:246200',    '1220832000:241400',    '1220918400:241400',    '1221004800:231700',    '1221091200:229100',    '1221177600:228300',    '1221264000:225800',    '1221350400:232100',    '1221436800:239000',    '1221523200:239000',    '1221609600:243200',    '1221696000:241500',    '1221782400:249600',    '1221868800:249600',    '1221955200:261400',    '1222041600:274000',    '1222128000:287000',    '1222214400:301000',    '1222300800:315600',    '1222387200:329400',    '1222473600:357700',    '1222560000:357700',    '1222646400:360200',    '1222732800:349200',    '1222819200:335500',    '1222905600:324400',    '1222992000:313600',    '1223078400:301700',    '1223164800:301700',    '1223251200:302300',    '1223337600:301800',    '1223424000:300200',    '1223510400:300200',    '1223596800:299700',    '1223683200:311600',    '1223769600:321600',    '1223856000:325500',    '1223942400:327300',    '1224028800:326200',    '1224115200:325100',    '1224201600:323400',    '1224288000:321400',    '1224374400:324100',    '1224460800:324100',    '1224547200:324600',    '1224633600:323800',    '1224720000:317400',    '1224806400:317400',    '1224892800:324000',    '1224979200:324000',    '1225065600:324400',    '1225152000:325900',    '1225238400:324400',    '1225324800:326000',    '1225411200:330300',    '1225497600:334800',    '1225584000:316300',    '1225670400:308300',    '1225756800:301000',    '1225843200:301000',    '1225929600:295000',    '1226016000:289200',    '1226102400:292300',    '1226188800:302100',    '1226275200:308800',    '1226361600:316900',    '1226448000:326600',    '1226534400:335700',    '1226620800:348900',    '1226707200:361900',    '1226793600:388200',    '1226880000:394700',    '1226966400:403300',    '1227052800:403300',    '1227139200:414500',    '1227225600:420800',    '1227312000:420800',    '1227398400:419000',    '1227484800:404100',    '1227571200:400800',    '1227657600:400800',    '1227744000:390900',    '1227830400:384300',    '1227916800:384300',    '1228003200:377300',    '1228089600:375000',    '1228176000:370200',    '1228262400:362400',    '1228348800:355700',    '1228435200:355100',    '1228521600:351200',    '1228608000:351500',    '1228694400:338800',    '1228780800:338800',    '1228867200:329100',    '1228953600:319500',    '1229040000:319500',    '1229126400:319500',    '1229212800:315400',    '1229299200:311000',    '1229385600:306900',    '1229472000:299700',    '1229558400:288400',    '1229644800:283000',    '1229731200:283000',    '1229817600:282500',    '1229904000:285900',    '1229990400:297300',    '1230076800:303400',    '1230163200:303400',    '1230249600:288700',    '1230336000:288700',    '1230422400:273400',    '1230508800:265900',    '1230595200:262000',    '1230681600:262200',    '1230768000:262200',    '1230854400:270300',    '1230940800:276000',    '1231027200:278900',    '1231113600:279000',    '1231200000:269700',    '1231286400:256400',    '1231372800:259500',    '1231459200:272100',    '1231545600:298900',    '1231632000:298900',    '1231718400:313600',    '1231804800:345200',    '1231891200:345200',    '1231977600:362200',    '1232064000:380200',    '1232150400:398500',    '1232236800:390900',    '1232323200:390900',    '1232409600:354000',    '1232496000:354000',    '1232582400:336400',    '1232668800:304000',    '1232755200:304000',    '1232841600:280700',    '1232928000:280700',    '1233014400:284400',    '1233100800:296300',    '1233187200:296300',    '1233273600:291000',    '1233360000:304200',    '1233446400:318900',    '1233532800:318900',    '1233619200:329800',    '1233705600:320000',    '1233792000:289500',    '1233878400:289500',    '1233964800:264600',    '1234051200:264600',    '1234137600:273000',    '1234224000:286100',    '1234310400:286100',    '1234396800:273200',    '1234483200:266100',    '1234569600:272100',    '1234656000:280300',    '1234742400:284300',    '1234828800:269200',    '1234915200:269200',    '1235001600:295700',    '1235088000:295700',    '1235174400:323200',    '1235260800:323200',    '1235347200:309000',    '1235433600:293800',    '1235520000:279200',    '1235606400:265600',    '1235692800:259400',    '1235779200:276700',    '1235865600:279000',    '1235952000:268900',    '1236038400:260600',    '1236124800:270500',    '1236211200:270500',    '1236297600:271700',    '1236384000:266000',    '1236470400:261700',    '1236556800:266100',    '1236643200:259000',    '1236729600:259000',    '1236816000:256200',    '1236902400:265800',    '1236988800:265800',    '1237075200:268500',    '1237161600:274200',    '1237248000:272400',    '1237334400:259900',    '1237420800:247300',    '1237507200:243800',    '1237593600:249800',    '1237680000:252800',    '1237766400:241500',    '1237852800:234800',    '1237939200:239200',    '1238025600:239600',    '1238112000:243400',    '1238198400:243400',    '1238284800:253800',    '1238371200:258500',    '1238457600:253400',    '1238544000:243300',    '1238630400:232100',    '1238716800:232100',    '1238803200:241300',    '1238889600:250400',    '1238976000:250400',    '1239062400:238500',    '1239148800:227400',    '1239235200:229100',    '1239321600:231500',    '1239408000:225900',    '1239494400:208500',    '1239580800:211100',    '1239667200:211100',    '1239753600:207700',    '1239840000:213500',    '1239926400:213500',    '1240012800:213100',    '1240099200:210100',    '1240185600:210100',    '1240272000:211300',    '1240358400:212600',    '1240444800:211600',    '1240531200:205200',    '1240617600:202800',    '1240704000:199700',    '1240790400:195800',    '1240876800:191200',    '1240963200:192800',    '1241049600:192800',    '1241136000:195600',    '1241222400:194800',    '1241308800:197100',    '1241395200:197100',    '1241481600:196500',    '1241568000:200400',    '1241654400:202600',    '1241740800:212100',    '1241827200:212100',    '1241913600:222300',    '1242000000:233200',    '1242086400:228700',    '1242172800:206600',    '1242259200:186700',    '1242345600:177700',    '1242432000:177700',    '1242518400:170200',    '1242604800:172100',    '1242691200:179600',    '1242777600:187500',    '1242864000:191900',    '1242950400:191200',    '1243036800:182400',    '1243123200:175400',    '1243209600:177400',    '1243296000:175100',    '1243382400:175100',    '1243468800:187500',    '1243555200:187500',    '1243641600:186600',    '1243728000:181600',    '1243814400:183200',    '1243900800:180600',    '1243987200:180600',    '1244073600:183300',    '1244160000:185500',    '1244246400:185500',    '1244332800:185300',    '1244419200:186500',    '1244505600:186900',    '1244592000:175600',    '1244678400:176400',    '1244764800:182200',    '1244851200:182200',    '1244937600:185800',    '1245024000:187600',    '1245110400:194600',    '1245196800:213300',    '1245283200:223300',    '1245369600:223300',    '1245456000:233400',    '1245542400:238100',    '1245628800:229900',    '1245715200:218700',    '1245801600:223600',    '1245888000:230900',    '1245974400:230900',    '1246060800:232500',    '1246147200:248400',    '1246233600:248400',    '1246320000:247200',    '1246406400:238200',    '1246492800:239400',    '1246579200:246300',    '1246665600:259900',    '1246752000:259900',    '1246838400:254800',    '1246924800:252500',    '1247011200:276300',    '1247097600:276300',    '1247184000:318600',    '1247270400:350400',    '1247356800:350400',    '1247443200:383400',    '1247529600:400800',    '1247616000:419900',    '1247702400:386800',    '1247788800:368700',    '1247875200:350400',    '1247961600:316400',    '1248048000:316400',    '1248134400:303400',    '1248220800:312100',    '1248307200:312100',    '1248393600:327300',    '1248480000:342400',    '1248566400:327500',    '1248652800:296600',    '1248739200:296600',    '1248825600:304800',    '1248912000:304800',    '1248998400:314300',    '1249084800:305900',    '1249171200:313600',    '1249257600:328800',    '1249344000:343900',    '1249430400:358100',    '1249516800:344400',    '1249603200:327800',    '1249689600:312500',    '1249776000:297600',    '1249862400:296500',    '1249948800:310400',    '1250035200:321800',    '1250121600:314300',    '1250208000:306200',    '1250294400:304900',    '1250380800:301500',    '1250467200:301500',    '1250553600:312000',    '1250640000:298100',    '1250726400:298100',    '1250812800:275100',    '1250899200:275100',    '1250985600:269300',    '1251072000:272900',    '1251158400:281800',    '1251244800:281800',    '1251331200:270200',    '1251417600:270200',    '1251504000:280200',    '1251590400:293700',    '1251676800:308100',    '1251763200:317900',    '1251849600:291600',    '1251936000:277900',    '1252022400:277900',    '1252108800:273000',    '1252195200:285000',    '1252281600:288000',    '1252368000:288000',    '1252454400:296100',    '1252540800:303000',    '1252627200:309400',    '1252713600:299100',    '1252800000:292600',    '1252886400:303600',    '1252972800:332800',    '1253059200:366100',    '1253145600:401900',    '1253232000:401900',    '1253318400:413400',    '1253404800:426200',    '1253491200:439800',    '1253577600:454500',    '1253664000:455300',    '1253750400:437200',    '1253836800:394600',    '1253923200:394600',    '1254009600:374900',    '1254096000:339300',    '1254182400:339300',    '1254268800:350500',    '1254355200:350500',    '1254441600:381100',    '1254528000:381100',    '1254614400:395500',    '1254700800:435400',    '1254787200:435400',    '1254873600:457100',    '1254960000:469700',    '1255046400:469100',    '1255132800:491400',    '1255219200:520300',    '1255305600:546300',    '1255392000:612900',    '1255478400:612900',    '1255564800:682100',    '1255651200:716200',    '1255737600:716200',    '1255824000:789600',    '1255910400:829000',    '1255996800:787500',    '1256083200:711800',    '1256169600:676400',    '1256256000:674100',    '1256342400:640400',    '1256428800:578200',    '1256515200:522100',    '1256601600:496200',    '1256688000:426900',    '1256774400:405500',    '1256860800:367100',    '1256947200:356400',    '1257033600:375000',    '1257120000:411700',    '1257206400:422600',    '1257292800:431200',    '1257379200:415900',    '1257465600:415900',    '1257552000:387500',    '1257638400:387500',    '1257724800:386700',    '1257811200:413800',    '1257897600:427500',    '1257984000:427500',    '1258070400:441500',    '1258156800:451000',    '1258243200:443800',    '1258329600:427500',    '1258416000:459400',    '1258502400:466000',    '1258588800:466000',    '1258675200:451400',    '1258761600:443000',    '1258848000:454700',    '1258934400:454700',    '1259020800:472400',    '1259107200:450000',    '1259193600:450900',    '1259280000:473500',    '1259366400:496800',    '1259452800:521600',    '1259539200:574700',    '1259625600:574700',    '1259712000:572200',    '1259798400:543600',    '1259884800:491400',    '1259971200:491400',    '1260057600:443500',    '1260144000:429700',    '1260230400:429700',    '1260316800:441400',    '1260403200:455300',    '1260489600:455300',    '1260576000:446000',    '1260662400:441900',    '1260748800:431500',    '1260835200:430600',    '1260921600:445600',    '1261008000:437600',    '1261094400:437600',    '1261180800:426100',    '1261267200:435600',    '1261353600:425300',    '1261440000:425300',    '1261526400:426600',    '1261612800:425200',    '1261699200:424200',    '1261785600:437500',    '1261872000:457400',    '1261958400:457400',    '1262044800:502000',    '1262131200:502000',    '1262217600:527000',    '1262304000:537100',    '1262390400:517000',    '1262476800:491100',    '1262563200:443300',    '1262649600:421200',    '1262736000:421200',    '1262822400:419300',    '1262908800:437800',    '1262995200:435600',    '1263081600:421000',    '1263168000:421000',    '1263254400:403300',    '1263340800:403300',    '1263427200:412600',    '1263513600:412600',    '1263600000:409700',    '1263686400:399700',    '1263772800:399700',    '1263859200:399700',    '1263945600:402500',    '1264032000:402500',    '1264118400:404800',    '1264204800:404800',    '1264291200:396800',    '1264377600:396800',    '1264464000:412200',    '1264550400:428900',    '1264636800:450000',    '1264723200:418300',    '1264809600:414700',    '1264896000:422000',    '1264982400:425500',    '1265068800:425500',    '1265155200:441800',    '1265241600:441800',    '1265328000:445000',    '1265414400:452500',    '1265500800:412700',    '1265587200:393200',    '1265673600:393200',    '1265760000:393600',    '1265846400:398000',    '1266019200:399800',    '1266105600:398900',    '1266192000:404900',    '1266278400:404900',    '1266364800:416500',    '1266451200:400000',    '1266537600:403000',    '1266624000:403000',    '1266710400:407100',    '1266796800:414800',    '1266883200:414800',    '1266969600:394300',    '1267056000:390000',    '1267142400:399900',    '1267228800:399900',    '1267315200:401100',    '1267401600:388300',    '1267488000:371500',    '1267574400:357200',    '1267660800:380100',    '1267747200:380100',    '1267833600:398300',    '1267920000:415100',    '1268006400:406700',    '1268092800:392700',    '1268179200:375400',    '1268265600:381200',    '1268352000:395600',    '1268438400:422100',    '1268524800:432900',    '1268611200:420900',    '1268697600:420900',    '1268784000:403800',    '1268870400:383600',    '1268956800:389600',    '1269043200:402200',    '1269129600:401200',    '1269216000:373900',    '1269302400:375500',    '1269388800:375500',    '1269475200:379600',    '1269561600:379300',    '1269648000:379300',    '1269734400:375200',    '1269820800:382700',    '1269907200:387200',    '1269993600:379400',    '1270080000:378100',    '1270166400:382500',    '1270252800:375000',    '1270339200:370800',    '1270425600:372800',    '1270512000:370000',    '1270598400:370000',    '1270684800:371800',    '1270771200:382200',    '1270857600:382200',    '1270944000:387100',    '1271030400:384000',    '1271116800:354800',    '1271203200:354800',    '1271289600:341900',    '1271376000:346300',    '1271462400:346300',    '1271548800:366400',    '1271635200:364400',    '1271721600:364400',    '1271808000:357300',    '1271894400:357300',    '1271980800:374100',    '1272067200:374100',    '1272153600:378700',    '1272240000:381400',    '1272326400:384100',    '1272412800:389300',    '1272499200:389300',    '1272585600:397900',    '1272672000:400000',    '1272758400:383900',    '1272844800:351200',    '1272931200:351200',    '1273017600:360000',    '1273104000:360000',    '1273190400:377300',    '1273276800:377300',    '1273363200:373600',    '1273449600:373600',    '1273536000:361000',    '1273622400:359400',    '1273708800:364500',    '1273795200:366200',    '1273881600:369300',    '1273968000:373500',    '1274054400:373700',    '1274140800:372600',    '1274227200:365700',    '1274313600:365700',    '1274400000:366400',    '1274486400:373500',    '1274572800:373300',    '1274659200:368100',    '1274745600:368600',    '1274832000:387400',    '1274918400:387400',    '1275004800:403900',    '1275091200:427600',    '1275177600:414400',    '1275264000:393700',    '1275350400:374200',    '1275436800:364200',    '1275523200:364200',    '1275609600:369700',    '1275696000:378600',    '1275782400:382200',    '1275868800:382400',    '1275955200:377800',    '1276041600:371500',    '1276128000:371300',    '1276214400:379800',    '1276300800:379800',    '1276387200:387000',    '1276473600:392600',    '1276560000:403100',    '1276646400:405500',    '1276732800:405500',    '1276819200:400400',    '1276905600:400400',    '1276992000:395800',    '1277078400:395800',    '1277164800:403300',    '1277251200:403300',    '1277337600:429400',    '1277424000:429400',    '1277510400:438300',    '1277596800:439800',    '1277683200:422700',    '1277769600:382000',    '1277856000:370300',    '1277942400:370300',    '1278028800:372400',    '1278115200:377800',    '1278201600:381700',    '1278288000:389600',    '1278374400:389600',    '1278460800:392700',    '1278547200:398800',    '1278633600:401600',    '1278720000:401600',    '1278806400:403300',    '1278892800:402000',    '1278979200:399100',    '1279065600:399100',    '1279152000:402600',    '1279238400:402600',    '1279324800:405100',    '1279411200:408300',    '1279497600:407800',    '1279584000:391700',    '1279670400:391700',    '1279756800:393500',    '1279843200:403700',    '1279929600:403700',    '1280016000:420200',    '1280102400:427200',    '1280188800:432800',    '1280275200:438000',    '1280361600:450100',    '1280448000:450100',    '1280534400:454100',    '1280620800:454500',    '1280707200:457700',    '1280793600:457700',    '1280880000:457700',    '1280966400:422800',    '1281052800:422800',    '1281139200:405300',    '1281225600:395800',    '1281312000:405000',    '1281398400:419500',    '1281484800:437100',    '1281571200:437100',    '1281657600:449400',    '1281744000:470600',    '1281830400:483900',    '1281916800:517900',    '1282003200:538400',    '1282089600:538400',    '1282176000:585600',    '1282262400:585600',    '1282348800:602500',    '1282435200:583800',    '1282521600:558800',    '1282608000:555700',    '1282694400:565700',    '1282780800:600100',    '1282867200:607500',    '1282953600:607500',    '1283040000:601000',    '1283126400:632600',    '1283212800:642300',    '1283299200:652000',    '1283385600:652000',    '1283472000:651800',    '1283558400:628300',    '1283644800:658500',    '1283731200:658500',    '1283817600:675000',    '1283904000:675000',    '1283990400:678000',    '1284076800:681700',    '1284163200:681400',    '1284249600:684700',    '1284336000:683900',    '1284422400:683700',    '1284508800:683700',    '1284595200:674800',    '1284681600:653300',    '1284768000:637500',    '1284854400:637500',    '1284940800:637700',    '1285027200:637700',    '1285113600:653900',    '1285200000:653900',    '1285286400:656600',    '1285372800:661800',    '1285459200:645100',    '1285545600:628700',    '1285632000:625100',    '1285718400:625100',    '1285804800:633800',    '1285891200:633800',    '1285977600:641000',    '1286064000:644600',    '1286150400:634000',    '1286236800:611300',    '1286323200:589200',    '1286409600:581600',    '1286496000:629100',    '1286582400:629100',    '1286668800:635400',    '1286755200:612700',    '1286841600:612700',    '1286928000:606800',    '1287014400:635600',    '1287100800:643400',    '1287187200:643400',    '1287273600:634100',    '1287360000:617800',    '1287446400:620400',    '1287532800:620400',    '1287619200:672300',    '1287705600:672300',    '1287792000:705700',    '1287878400:750000',    '1287964800:755400',    '1288051200:755400',    '1288137600:750100',    '1288224000:745300',    '1288310400:749300',    '1288396800:744300',    '1288483200:734900',    '1288569600:733300',    '1288656000:733300',    '1288742400:732500',    '1288828800:746500',    '1288915200:763200',    '1289088000:768900',    '1289174400:731300',    '1289260800:722800',    '1289347200:722800',    '1289433600:715000',    '1289520000:720800',    '1289606400:722000',    '1289692800:716400',    '1289779200:681100',    '1289865600:681100',    '1289952000:662100',    '1290038400:662100',    '1290124800:680700',    '1290211200:709900',    '1290297600:726400',    '1290384000:726400',    '1290470400:717900',    '1290556800:688100',    '1290643200:655700',    '1290729600:630100',    '1290816000:620000',    '1290902400:633200',    '1290988800:633200',    '1291075200:639400',    '1291161600:656000',    '1291248000:674000',    '1291334400:674000',    '1291420800:701300',    '1291507200:729100',    '1291593600:784100',    '1291680000:784100',    '1291766400:848900',    '1291852800:888500',    '1291939200:888500',    '1292025600:929400',    '1292112000:975000',    '1292198400:1000000',    '1292284800:1100000',    '1292371200:1100000',    '1292457600:1100000',    '1292544000:1000000',    '1292630400:1000000',    '1292716800:912100',    '1292803200:912100',    '1292889600:879800',    '1292976000:829200',    '1293062400:802900',    '1293148800:786000',    '1293235200:786000',    '1293321600:758200',    '1293408000:737500',    '1293494400:719100',    '1293580800:684800',    '1293667200:670600',    '1293753600:703500',    '1293840000:703500',    '1293926400:737900',    '1294012800:809500',    '1294185600:822000',    '1294358400:813300',    '1294531200:745000',    '1294617600:746800',    '1294704000:776700',    '1294790400:841300',    '1294876800:870400',    '1294963200:896800',    '1295136000:925200',    '1295222400:956900',    '1295308800:1000000',    '1295395200:997700',    '1295568000:969100',    '1295654400:900200',    '1295827200:918800',    '1296000000:930800',    '1296086400:945400',    '1296259200:884000',    '1296432000:841300',    '1296604800:765400',    '1296691200:697795',    '1296777600:697795',    '1296950400:655100',    '1297123200:673900',    '1297209600:666400',    '1297382400:667400',    '1297555200:678522',    '1297728000:690800',    '1297814400:690800',    '1297987200:679500',    '1298160000:663200',    '1298246400:654800',    '1298505600:663200',    '1298678400:648400',    '1298764800:623500',    '1298851200:571300',    '1299024000:550400',    '1299110400:524700',    '1299196800:524700',    '1299283200:524200',    '1299369600:539700',    '1299456000:558600',    '1299628800:587800',    '1299801600:572600',    '1299974400:551000',    '1300060800:557700',    '1300147200:570500',    '1300233600:570500',    '1300320000:604600',    '1300492800:613200',    '1300665600:616500',    '1300752000:607000',    '1300924800:574000',    '1301184000:568500',    '1301270400:581200',    '1301443200:588900',    '1301529600:566600',    '1301702400:569300',    '1301788800:578400',    '1301875200:585800',    '1302048000:569800',    '1302220800:567000',    '1302307200:579900',    '1302566400:610600',    '1302739200:631000',    '1302912000:674800',    '1303084800:688300',    '1303171200:710547',    '1303344000:737600',    '1303430400:763200',    '1303516800:777400',    '1303603200:786100',    '1303689600:782600',    '1303776000:716972',    '1304035200:656100',    '1304121600:628400',    '1304208000:605600',    '1304294400:619000',    '1304380800:652700',    '1304467200:667000',    '1304640000:644400',    '1304726400:624400',    '1304812800:610600',    '1304899200:597400',    '1304985600:586800',    '1305158400:594000',    '1305244800:590100',    '1305417600:561800',    '1305504000:561200',    '1305676800:574800',    '1305849600:577500',    '1305936000:575500',    '1306022400:579400',    '1306281600:597900',    '1306368000:602100',    '1306454400:608600',    '1306540800:610500',    '1306627200:604400',    '1306713600:595600',    '1306800000:590400',    '1306886400:591100',    '1307059200:597100',    '1307232000:618700',    '1307318400:611600',    '1307404800:598900',    '1307491200:591000',    '1307664000:574200',    '1307750400:574600',    '1307836800:577700',    '1307923200:587600',    '1308096000:600600',    '1308268800:598700',    '1308355200:600800',    '1308441600:610900',    '1308528000:626300',    '1308700800:635000',    '1308873600:645900',    '1308960000:633600',    '1309046400:624000',    '1309132800:620900',    '1309305600:606800',    '1309478400:583838',    '1309564800:583800',    '1309651200:581200',    '1309737600:576300',    '1309910400:574000',    '1310083200:602700',    '1310169600:613900',    '1310256000:596500',    '1310342400:577200',    '1310515200:575000',    '1310688000:548100',    '1310860800:545897',    '1310947200:562000',    '1311120000:566700',    '1311292800:544200',    '1311379200:539700',    '1311465600:535100',    '1311552000:533900',    '1311724800:508700',    '1311897600:481200',    '1311984000:479800',    '1312070400:494200',    '1312156800:471500',    '1312329600:458000',    '1312502400:436200',    '1312675200:442100',    '1312761600:434300',    '1312934400:436800',    '1313020800:441500',    '1313193600:440600',    '1313625600:432300',    '1313884800:447498',    '1314144000:438100',    '1314316800:412800',    '1314489600:379500',    '1314576000:361500',    '1314748800:340900',    '1314921600:339400',    '1315008000:335900',    '1315094400:333700',    '1315180800:335100',    '1315353600:342900',    '1315526400:353500',    '1315612800:348200',    '1315699200:337000',    '1315785600:326500',    '1315958400:312900',    '1316044800:303200',    '1316131200:292800',    '1316304000:278300',    '1316563200:266200',    '1316736000:256500',    '1316908800:241000',    '1316995200:240200',    '1317081600:242800',    '1317340800:248800',    '1317427200:247400',    '1317513600:247400',    '1317600000:240700',    '1317772800:241500',    '1317945600:247000',    '1318118400:243800',    '1318204800:247200',    '1318291200:252200',    '1318377600:257000',    '1318464000:268700',    '1318723200:276300',    '1318809600:276200',    '1318982400:266000',    '1319155200:253100',    '1319241600:245065',    '1319414400:250600',    '1319587200:265400',    '1319760000:290500',    '1319932800:320300',    '1320019200:335900',    '1320192000:357200',    '1320278400:372700',    '1320364800:383900',    '1320451200:379400',    '1320537600:362200',    '1320624000:350600',    '1320796800:329300',    '1320969600:332500',    '1321142400:305400',    '1321401600:283000',    '1321488000:272200',    '1321660800:286500',    '1321833600:297600',    '1322092800:318900',    '1322179200:318900',    '1322265600:302000',    '1322438400:294800',    '1322524800:294000',    '1322611200:292400',    '1322784000:272000',    '1322956800:273000',    '1323043200:265752',    '1323129600:268479',    '1323216000:274818',    '1323302400:277739',    '1323388800:284144',    '1323475200:292796',    '1323561600:305172',    '1323648000:314505',    '1323734400:324862',    '1323820800:339381',    '1323907200:346120',    '1323993600:359715',    '1324080000:368693',    '1324166400:372804',    '1324252800:374231',    '1324339200:365081',    '1324425600:348426',    '1324512000:331004',    '1324598400:314453',    '1324684800:302141',    '1324771200:298990',    '1324857600:311607',    '1324944000:323216',    '1325030400:332161',    '1325116800:332801',    '1325203200:331537',    '1325289600:328162',    '1325376000:322637',    '1325462400:320436',    '1325548800:334285',    '1325635200:349768',    '1325721600:367060',    '1325808000:371803',    '1325894400:359818',    '1325980800:342659',    '1326067200:326245',    '1326153600:312680',    '1326240000:303799',    '1326326400:292515',    '1326412800:281838',    '1326499200:281973',    '1326585600:280883',    '1326672000:280092',    '1326758400:286358',    '1326844800:285677',    '1326931200:284008',    '1327017600:288039',    '1327104000:298021',    '1327190400:311993',    '1327276800:325853',    '1327363200:340629',    '1327449600:350886',    '1327536000:365263',    '1327622400:374841',    '1327708800:377666',    '1327795200:366083',    '1327881600:351850',    '1327968000:338945',    '1328054400:328830',    '1328140800:319302',    '1328227200:315439',    '1328313600:310137',    '1328400000:306916',    '1328486400:306916',    '1328572800:307415',    '1328659200:309237',    '1328745600:310563',    '1328832000:317225',    '1328918400:315339',    '1329004800:319238',    '1329091200:319300',    '1329177600:316800',    '1329264000:316800',    '1329350400:316137',    '1329436800:313871',    '1329523200:319177',    '1329609600:317770',    '1329696000:320529',    '1329782400:320012',    '1329868800:320674',    '1329955200:330732',    '1330041600:336092',    '1330128000:343582',    '1330214400:350658',    '1330300800:353421',    '1330387200:353926',    '1330473600:357516',    '1330560000:350751',    '1330646400:338227',    '1330732800:323861',    '1330819200:310965',    '1330905600:298128',    '1330992000:298128',    '1331078400:290149',    '1331164800:300757',    '1331251200:303145',    '1331337600:309108',    '1331424000:307666',    '1331510400:305709',    '1331596800:313084',    '1331683200:314650',    '1331769600:312974',    '1331856000:302821',    '1331942400:300364',    '1332028800:305370',    '1332115200:305322',    '1332201600:307726',    '1332288000:315266',    '1332374400:317312',    '1332460800:314961',    '1332547200:312610',    '1332633600:310259',    '1332720000:307908',    '1332806400:305557',    '1332892800:314267',    '1332979200:326882',    '1333065600:338303',    '1333152000:351021',    '1333238400:361458',    '1333324800:363324',    '1333411200:366291',    '1333497600:360802',    '1333584000:346342',    '1333670400:330661',    '1333756800:330661',    '1333843200:316645',    '1333929600:309377',    '1334016000:304435',    '1334102400:297887',    '1334188800:299925',    '1334275200:300811',    '1334361600:307395',    '1334448000:305347',    '1334534400:302328',    '1334620800:302412',    '1334707200:309619',    '1334793600:309619',    '1334880000:306901',    '1334966400:306528',    '1335052800:307490',    '1335139200:308684',    '1335225600:308684',    '1335312000:303387',    '1335398400:303104',    '1335484800:304182',    '1335571200:310050',    '1335657600:313928',    '1335744000:312830',    '1335830400:308368',    '1335916800:305663',    '1336003200:298268',    '1336089600:295910',    '1336176000:296472',    '1336262400:297996',    '1336348800:302062',    '1336435200:307735',    '1336521600:313668',    '1336608000:316610',    '1336694400:311258',    '1336780800:303689',    '1336867200:296733',    '1336953600:294456',    '1337040000:298522',    '1337126400:305108',    '1337212800:308794',    '1337299200:313329',    '1337385600:316239',    '1337472000:306230',    '1337558400:292098',    '1337644800:277914',    '1337731200:266377',    '1337817600:262684',    '1337904000:263247',    '1337990400:269783',    '1338076800:274770',    '1338163200:282655',    '1338249600:291628',    '1338336000:295526',    '1338422400:298120',    '1338508800:304468',    '1338595200:314473',    '1338681600:325032',    '1338768000:336153',    '1338854400:348456',    '1338940800:361535',    '1339027200:368809',    '1339113600:374437',    '1339200000:382043',    '1339286400:382369',    '1339372800:388157',    '1339459200:395678',    '1339545600:395678',    '1339632000:402208',    '1339718400:403486',    '1339804800:406996',    '1339891200:406210',    '1339977600:391503',    '1340064000:381688',    '1340150400:389314',    '1340236800:400623',    '1340323200:420037',    '1340409600:437855',    '1340496000:449524',    '1340582400:455203',    '1340668800:461838',    '1340755200:462590',    '1340841600:480518',    '1340928000:500119',    '1341014400:517820',    '1341100800:512749',    '1341187200:490437',    '1341273600:471080',    '1341360000:459164',    '1341446400:459164',    '1341532800:459658',    '1341619200:450589',    '1341705600:444935',    '1341792000:443561',    '1341878400:449177',    '1341964800:436329',    '1342051200:428012',    '1342137600:424236',    '1342224000:427355',    '1342310400:432668',    '1342396800:444711',    '1342483200:457973',    '1342569600:464903',    '1342656000:466012',    '1342742400:465182',    '1342828800:451790',    '1342915200:451790',    '1343001600:440226',    '1343088000:429739',    '1343174400:427308',    '1343260800:421117',    '1343347200:411264',    '1343433600:397494',    '1343520000:387578',    '1343606400:374472',    '1343692800:364457',    '1343779200:361962',    '1343865600:363329',    '1343952000:369980',    '1344038400:381758',    '1344124800:381758',    '1344211200:387357',    '1344297600:387985',    '1344384000:399151',    '1344470400:409219',    '1344556800:417169',    '1344643200:409403',    '1344729600:392657',    '1344816000:392657',    '1344902400:373024',    '1344988800:359985',    '1345075200:352777',    '1345161600:342109',    '1345248000:338636',    '1345334400:348834',    '1345420800:339776',    '1345507200:325783',    '1345593600:310680',    '1345680000:295939',    '1345766400:288853',    '1345852800:288853',    '1345939200:280459',    '1346025600:276871',    '1346112000:279335',    '1346198400:285396',    '1346284800:273202',    '1346371200:265674',    '1346457600:258705',    '1346544000:255628',    '1346630400:262002',    '1346716800:268976',    '1346803200:276511',    '1346889600:276767',    '1346976000:270629',    '1347062400:267052',    '1347148800:259502',    '1347235200:256112',    '1347321600:254349',    '1347408000:252297',    '1347494400:253414',    '1347580800:254219',    '1347667200:252329',    '1347753600:252329',    '1347840000:257281',    '1347926400:265860',    '1348012800:276591',    '1348099200:289544',    '1348185600:294287',    '1348272000:294579',    '1348358400:294649',    '1348444800:294649',    '1348531200:292753',    '1348617600:292302',    '1348704000:290406',    '1348790400:290406',    '1348876800:289998',    '1348963200:285102',    '1349049600:287065',    '1349136000:294613',    '1349222400:302552',    '1349308800:315249',    '1349395200:324306',    '1349481600:337140',    '1349568000:349950',    '1349654400:363221',    '1349740800:378619',    '1349827200:388753',    '1349913600:399523',    '1350000000:409352',    '1350086400:404139',    '1350172800:400545',    '1350259200:402733',    '1350345600:406311',    '1350432000:406794',    '1350518400:405115',    '1350604800:408086',    '1350691200:404367',    '1350777600:400769',    '1350864000:400841',    '1350950400:396662',    '1351036800:391568',    '1351123200:391568',    '1351209600:383233',    '1351296000:373667',    '1351382400:363939',    '1351468800:353737',    '1351555200:355558',    '1351641600:362235',    '1351728000:373372',    '1351814400:373372',    '1351900800:381993',    '1351987200:395998',    '1352073600:411333',    '1352160000:427434',    '1352246400:443536',    '1352332800:459637',    '1352419200:475739',    '1352505600:491840',    '1352592000:507941',    '1352678400:524043',    '1352764800:540144',    '1352851200:561577',    '1352937600:589500',    '1353024000:610142',    '1353110400:628419',    '1353196800:643025',    '1353283200:644476',    '1353369600:619260',    '1353456000:600940',    '1353542400:572671',    '1353628800:572671',    '1353715200:544785',    '1353801600:517545',    '1353888000:491667',    '1353974400:467083',    '1354060800:447963',    '1354147200:427179',    '1354233600:407720',    '1354320000:387334',    '1354406400:368019',    '1354492800:349618',    '1354579200:334693',    '1354665600:317958',    '1354752000:302060',    '1354838400:289381',    '1354924800:289381',    '1355011200:279270',    '1355097600:279270',    '1355184000:268122',    '1355270400:268122',    '1355356800:264739',    '1355443200:264739',    '1355529600:273299',    '1355616000:273299',    '1355702400:269218',    '1355788800:269218',    '1355875200:271068',    '1355961600:271068',    '1356048000:283404',    '1356134400:283404',    '1356220800:295288',    '1356307200:309704',    '1356393600:322155',    '1356480000:322155',    '1356566400:329659',    '1356652800:329659',    '1356739200:328101',    '1356825600:328101',    '1356912000:336826',    '1356998400:336826',    '1357084800:339543',    '1357171200:339543',    '1357257600:337660',    '1357344000:323701',    '1357430400:323701',    '1357516800:316723',    '1357603200:316723',    '1357689600:316957',    '1357776000:316957',    '1357862400:324846',    '1357948800:334942',    '1358035200:337054',    '1358121600:337054',    '1358208000:346507',    '1358294400:346507',    '1358380800:347217',    '1358467200:347217',    '1358553600:360154',    '1358640000:360154',    '1358726400:360480',    '1358812800:347446',    '1358899200:347446',    '1358985600:331352',    '1359072000:331352',    '1359158400:315882',    '1359244800:310234',    '1359331200:310234',    '1359417600:306324',    '1359504000:306324',    '1359590400:301476',    '1359676800:301476',    '1359763200:304003',    '1359849600:304003',    '1359936000:314945',    '1360022400:314945',    '1360108800:324435',    '1360195200:324435',    '1360281600:330096',    '1360368000:330096',    '1360454400:329758',    '1360540800:319319',    '1360627200:319319',    '1360713600:317212',    '1360800000:317212',    '1360886400:319214',    '1360972800:321409',    '1361059200:321409',    '1361145600:327886',    '1361232000:327886',    '1361318400:329127',    '1361404800:329127',    '1361491200:326377',    '1361577600:326377',    '1361664000:318362',    '1361750400:318362',    '1361836800:303973',    '1361923200:303973',    '1362009600:293323',    '1362096000:293323',    '1362182400:297620',    '1362268800:297620',    '1362355200:301403',    '1362441600:312270',    '1362528000:325608',    '1362614400:325608',    '1362700800:337237',    '1362787200:337237',    '1362873600:349492',    '1362960000:349492',    '1363046400:361376',    '1363132800:361376',    '1363219200:370898',    '1363305600:370898',    '1363392000:371743',    '1363478400:371743',    '1363564800:368148',    '1363651200:368148',    '1363737600:357217',    '1363824000:357217',    '1363910400:346208',    '1363996800:346208',    '1364083200:338835',    '1364169600:328387',    '1364256000:328387',    '1364342400:327552',    '1364428800:327552',    '1364515200:338201',    '1364601600:338201',    '1364688000:346129',    '1364774400:346129',    '1364860800:357938',    '1364947200:362763',    '1365033600:367587',    '1365120000:372412',    '1365206400:377237',    '1365292800:382062',    '1365379200:386886',    '1365465600:391711',    '1365552000:405584',    '1365638400:405584',    '1365724800:405584',    '1365811200:399456',    '1365897600:399456',    '1365984000:393044',    '1366070400:393044',    '1366156800:393044',    '1366243200:388316',    '1366329600:388316',    '1366416000:377179',    '1366502400:377179',    '1366588800:369638',    '1366675200:369638',    '1366761600:369638',    '1366848000:354598',    '1366934400:354598',    '1367020800:342946',    '1367107200:342946',    '1367193600:336276',    '1367280000:336276',    '1367366400:335045',    '1367452800:335045',    '1367539200:348443',    '1367625600:348443',    '1367712000:363238',    '1367798400:363238',    '1367884800:379382',    '1367971200:379382',    '1368057600:396973',    '1368144000:396973',    '1368230400:414554',    '1368316800:430594',    '1368403200:430594',    '1368489600:440058',    '1368576000:440058',    '1368662400:442752',    '1368748800:442752',    '1368835200:442752',    '1368921600:448200',    '1369008000:448200',    '1369094400:448200',    '1369180800:457512',    '1369267200:457512',    '1369353600:456384',    '1369440000:456384',    '1369526400:453412',    '1369612800:453412',    '1369699200:450031',    '1369785600:450031',    '1369872000:445418',    '1369958400:445418',    '1370044800:438602',    '1370131200:438602',    '1370217600:431214',    '1370304000:431214',    '1370390400:414362',    '1370476800:414362',    '1370563200:414362',    '1370649600:395031',    '1370736000:395031',    '1370822400:377633',    '1370908800:377633',    '1370995200:358845',    '1371081600:358845',    '1371168000:348032',    '1371254400:348032',    '1371340800:352585',    '1371427200:356708',    '1371513600:356708',    '1371600000:363105',    '1371686400:363105',    '1371772800:363105',    '1371859200:372426',    '1371945600:372426',    '1372032000:387389',    '1372118400:387389',    '1372204800:404345',    '1372291200:404345',    '1372377600:419908',    '1372464000:419908',    '1372550400:423767',    '1372636800:423767',    '1372723200:411855',    '1372809600:411855',    '1372896000:403152',    '1372982400:403152',    '1373068800:401047',    '1373155200:396341',    '1373241600:396341',    '1373328000:396222',    '1373414400:396222',    '1373500800:399552',    '1373587200:399552',    '1373673600:399552',    '1373760000:406965',    '1373846400:406965',    '1373932800:410890',    '1374019200:416086',    '1374105600:421282',    '1374192000:426478',    '1374278400:431673',    '1374364800:436869',    '1374451200:442065',    '1374537600:442065',    '1374624000:442065',    '1374710400:453221',    '1374796800:453221',    '1374883200:450468',    '1374969600:450468',    '1375056000:450468',    '1375142400:439996',    '1375228800:439996',    '1375315200:439996',    '1375401600:437285',    '1375488000:437285',    '1375574400:437285',    '1375660800:451200',    '1375747200:451200',    '1375833600:451200',    '1375920000:464763',    '1376006400:464763',    '1376092800:464763',    '1376179200:477373',    '1376265600:477373',    '1376352000:477373',    '1376438400:476485',    '1376524800:476485',    '1376611200:476485',    '1376697600:476485',    '1376784000:459900',    '1376870400:459900',    '1376956800:459900',    '1377043200:440849',    '1377129600:440849',    '1377216000:440849',    '1377302400:440849',    '1377388800:423118',    '1377475200:423118',    '1377561600:423118',    '1377648000:428516',    '1377734400:428516',    '1377820800:428516',    '1377907200:428516',    '1377993600:437196',    '1378080000:437196',    '1378166400:437196',    '1378252800:437196',    '1378339200:433883',    '1378425600:433883',    '1378512000:433883',    '1378598400:433883',    '1378684800:440526',    '1378771200:440526',    '1378857600:440526',    '1378944000:440526',    '1379030400:443938',    '1379116800:443938',    '1379203200:443938',    '1379289600:460228',    '1379376000:460228',    '1379462400:460228',    '1379548800:460228',    '1379635200:460228',    '1379721600:479220',    '1379808000:479220',    '1379894400:479220',    '1379980800:479220',    '1380067200:496996',    '1380153600:496996',    '1380240000:496996',    '1380326400:496996',    '1380412800:496574',    '1380499200:496574',    '1380585600:496574',    '1380672000:496574',    '1380758400:508522',    '1380844800:508522',    '1380931200:528828',    '1381017600:528828',    '1381104000:528828',    '1381190400:534587',    '1381276800:540345',    '1381363200:546104',    '1381449600:551862',    '1381536000:557621',    '1381622400:563379',    '1381708800:569138',    '1381795200:574896',    '1381881600:593614',    '1381968000:593614',    '1382054400:593614',    '1382140800:593614',    '1382227200:592205',    '1382313600:592205',    '1382400000:592205',    '1382486400:592205',    '1382572800:567138',    '1382659200:567138',    '1382745600:567138',    '1382832000:567138',    '1382918400:549973',    '1383004800:549973',    '1383091200:549973',    '1383177600:549973',    '1383264000:529019',    '1383350400:529019',    '1383436800:529019',    '1383523200:505328',    '1383609600:505328',    '1383696000:505328',    '1383782400:491599',    '1383868800:491599',    '1383955200:491599',    '1384041600:501464',    '1384128000:501464',    '1384214400:501464',    '1384300800:513722',    '1384387200:513722',    '1384473600:501958',    '1384560000:501958',    '1384646400:482745',    '1384732800:482745',    '1384819200:482745',    '1384905600:461154',    '1384992000:461154',    '1385078400:461154',    '1385164800:440247',    '1385251200:440247',    '1385337600:440247',    '1385424000:434576',    '1385510400:428905',    '1385596800:423234',    '1385683200:417563',    '1385769600:411892',    '1385856000:406221',    '1385942400:400550',    '1386028800:385685',    '1386115200:385685',    '1386201600:385685',    '1386288000:377793',    '1386374400:377793',    '1386460800:377793',    '1386547200:383908',    '1386633600:383908',    '1386720000:383908',    '1386806400:395206',    '1386892800:395206',    '1386979200:395206',    '1387065600:410943',    '1387152000:410943',    '1387238400:410943',    '1387324800:410943',    '1387411200:428757',    '1387497600:428757',    '1387584000:428757',    '1387670400:428757',    '1387756800:444823',    '1387843200:444823',    '1387929600:444823',    '1388016000:462264',    '1388102400:462264',    '1388188800:462264',    '1388275200:480536',    '1388361600:480536',    '1388448000:480536',    '1388534400:499315',    '1388620800:499315',    '1388707200:499315',    '1388793600:522117',    '1388880000:522117',    '1388966400:522117',    '1389052800:523904',    '1389139200:523904',    '1389225600:523904',    '1389312000:523904',    '1389398400:525509',    '1389484800:525509',    '1389571200:525509',    '1389657600:526497',    '1389744000:526497',    '1389830400:526497',    '1389916800:542879',    '1390003200:542879',    '1390089600:563003',    '1390176000:563003',    '1390262400:563003',    '1390348800:583747',    '1390435200:583747',    '1390521600:583747',    '1390608000:600439',    '1390694400:600439',    '1390780800:600439',    '1390867200:619691',    '1390953600:619691',    '1391040000:619691',    '1391126400:646602',    '1391212800:646602',    '1391299200:675192',    '1391385600:675192',    '1391472000:695320',    '1391558400:695320',    '1391644800:695320',    '1391731200:722869',    '1391817600:722869',    '1391904000:722869',    '1391990400:748987',    '1392076800:748987',    '1392163200:748987',    '1392249600:776367',    '1392336000:776367',    '1392422400:776367',    '1392508800:780247',    '1392595200:780247',    '1392681600:780247',    '1392768000:800743',    '1392854400:800743',    '1392940800:800743',    '1393027200:823222',    '1393113600:823222',    '1393200000:859123',    '1393286400:859123',    '1393372800:859123',    '1393459200:885940',    '1393545600:885940',    '1393632000:885940',    '1393718400:917185',    '1393804800:917185',    '1393891200:917185',    '1393977600:933546',    '1394064000:933546',    '1394150400:933546',    '1394236800:932898',    '1394323200:932898',    '1394409600:932898',    '1394496000:903436',    '1394582400:903436',    '1394668800:903436',    '1394755200:867017',    '1394841600:867017',    '1394928000:867017',    '1395014400:830115',    '1395100800:830115',    '1395187200:830115',    '1395273600:793858',    '1395360000:793858',    '1395446400:793858',    '1395532800:759165',    '1395619200:759165',    '1395705600:759165',    '1395792000:723762',    '1395878400:723762',    '1395964800:723762',    '1396051200:723762',    '1396137600:692357',    '1396224000:692357',    '1396310400:692357',    '1396396800:686340',    '1396483200:686340',    '1396569600:686340',    '1396656000:686340',    '1396742400:693636',    '1396828800:693636',    '1396915200:693636',    '1397001600:693636',    '1397088000:678506',    '1397174400:678506',    '1397260800:678506',    '1397347200:678506',    '1397433600:657837',    '1397520000:657837',    '1397606400:657837',    '1397692800:657837',    '1397779200:641351',    '1397865600:641351',    '1397952000:641351',    '1398038400:641351',    '1398124800:620605',    '1398211200:620605',    '1398297600:620605',    '1398384000:620605',    '1398470400:600742',    '1398556800:600742',    '1398643200:600742',    '1398729600:580309',    '1398816000:580309',    '1398902400:580309',    '1398988800:580309',    '1399075200:557097',    '1399161600:557097',    '1399248000:557097',    '1399334400:557097',    '1399420800:541577',    '1399507200:541577',    '1399593600:541577',    '1399680000:541577',    '1399766400:534824',    '1399852800:534824',    '1399939200:534824',    '1400025600:538785',    '1400112000:538785',    '1400198400:538785',    '1400284800:538785',    '1400371200:538284',    '1400457600:538284',    '1400544000:538284',    '1400630400:538284',    '1400716800:535339',    '1400803200:535339',    '1400889600:535339',    '1400976000:511737',    '1401062400:511737',    '1401148800:511737',    '1401235200:511737',    '1401321600:491554',    '1401408000:491554',    '1401494400:491554',    '1401580800:469923',    '1401667200:469923',    '1401753600:469923',    '1401840000:450845',    '1401926400:450845',    '1402012800:450845',    '1402099200:448782',    '1402185600:448782',    '1402272000:448782',    '1402358400:453285',    '1402444800:453285',    '1402531200:453285',    '1402617600:452186',    '1402704000:452186',    '1402790400:452186',    '1402876800:452395',    '1402963200:452395',    '1403049600:464067',    '1403136000:464067',    '1403222400:464067',    '1403308800:480167',    '1403395200:480167',    '1403481600:500402',    '1403568000:500402',    '1403654400:500402',    '1403740800:521623',    '1403827200:521623',    '1403913600:521623',    '1404000000:543171',    '1404086400:543171',    '1404172800:543171',    '1404259200:565084',    '1404345600:565084',    '1404432000:565084',    '1404518400:590064',    '1404604800:590064',    '1404691200:590064',    '1404777600:612234',    '1404864000:612234',    '1404950400:612234',    '1405036800:626391',    '1405123200:626391',    '1405209600:649195',    '1405296000:649195',    '1405382400:676731',    '1405468800:705908',    '1405555200:705908',    '1405641600:741204',    '1405728000:773969',    '1405814400:773969',    '1405900800:809129',    '1405987200:809129',    '1406073600:849586',    '1406160000:849586',    '1406246400:887872',    '1406332800:887872',    '1406419200:931551',    '1406505600:931551',    '1406592000:964189',    '1406678400:964189',    '1406764800:990906',    '1406851200:990906',    '1406937600:985569',    '1407024000:985569',    '1407110400:983671',    '1407196800:983671',    '1407283200:957491',    '1407369600:957491',    '1407456000:924459',    '1407542400:924459',    '1407628800:899501',    '1407715200:899501',    '1407801600:913251',    '1407888000:913251',    '1407974400:915315',    '1408060800:915315',    '1408147200:907082',    '1408233600:907082',    '1408320000:882156',    '1408406400:882156',    '1408492800:845168',    '1408579200:845168',    '1408665600:807949',    '1408752000:807949',    '1408838400:773706',    '1408924800:773706',    '1409011200:736551',    '1409097600:736551',    '1409184000:703954',    '1409270400:703954',    '1409356800:703822',    '1409443200:703822',    '1409529600:694796',    '1409616000:694796',    '1409702400:681691',    '1409788800:681691',    '1409875200:675940',    '1409961600:675940',    '1410048000:675940',    '1410134400:683294',    '1410220800:683294',    '1410307200:683294',    '1410393600:682157',    '1410480000:682157',    '1410566400:682157',    '1410652800:672475',    '1410739200:672475',    '1410825600:675701',    '1410912000:675701',    '1410998400:675701',    '1411084800:696152',    '1411171200:696152',    '1411257600:716956',    '1411344000:716956',    '1411430400:716956',    '1411516800:744154',    '1411603200:744154',    '1411689600:743256',    '1411776000:743256',    '1411862400:743256',    '1411948800:741708',    '1412035200:741708',    '1412121600:741708',    '1412208000:716547',    '1412294400:716547',    '1412380800:716547',    '1412467200:698028',    '1412553600:698028',    '1412640000:698028',    '1412726400:690747',    '1412812800:690747',    '1412899200:690747',    '1412985600:675812',    '1413072000:675812',    '1413158400:671829',    '1413244800:671829',    '1413331200:671829',    '1413417600:667184',    '1413504000:667184',    '1413590400:667184',    '1413676800:667184',    '1413763200:669602',    '1413849600:669602',    '1413936000:669602',    '1414022400:679349',    '1414108800:679349',    '1414195200:679349',    '1414281600:685443',    '1414368000:685443',    '1414454400:685443',    '1414540800:693100',    '1414627200:693100',    '1414713600:693100',    '1414800000:711742',    '1414886400:711742',    '1414972800:740861',    '1415059200:740861',    '1415145600:740861',    '1415232000:768405',    '1415318400:768405',    '1415404800:798259',    '1415491200:798259',    '1415577600:798259',    '1415664000:827280',    '1415750400:827280',    '1415836800:827280',    '1415923200:833119',    '1416009600:833119',    '1416096000:833119',    '1416182400:825005',    '1416268800:825005',    '1416355200:825005',    '1416441600:818654',    '1416528000:818654',    '1416614400:818654',    '1416700800:808602',    '1416787200:808602',    '1416873600:808602',    '1416960000:814441',    '1417046400:814441',    '1417132800:814441',    '1417219200:826219',    '1417305600:826219',    '1417392000:826219',    '1417478400:827794',    '1417564800:827794',    '1417651200:827794',    '1417737600:812288',    '1417824000:812288',    '1417910400:821697',    '1417996800:821697',    '1418083200:821697',    '1418169600:828865',    '1418256000:828865',    '1418342400:828865',    '1418428800:834574',    '1418515200:834574',    '1418601600:834574',    '1418688000:837608',    '1418774400:837608',    '1418860800:837608',    '1418947200:834672',    '1419033600:834672',    '1419120000:834672',    '1419206400:849598',    '1419292800:849598',    '1419379200:849598',    '1419465600:871345',    '1419552000:871345',    '1419638400:871345',    '1419724800:901399',    '1419811200:901399',    '1419897600:919511',    '1419984000:919511',    '1420070400:919511',    '1420156800:944167',    '1420243200:944167',    '1420329600:944167',    '1420416000:950820',    '1420502400:950820',    '1420588800:950820',    '1420675200:961964',    '1420761600:961964',    '1420848000:961964',    '1420934400:963529',    '1421020800:963529',    '1421107200:963529',    '1421193600:976290',    '1421280000:976290',    '1421366400:976290',    '1421452800:969995',    '1421539200:969995',    '1421625600:969995',    '1421712000:970319',    '1421798400:970319',    '1421884800:970319',    '1421971200:970319',    '1422057600:962281',    '1422144000:962281',    '1422230400:962281',    '1422316800:969723',    '1422403200:969723',    '1422489600:969723',    '1422576000:969723',    '1422662400:963182',    '1422748800:963182',    '1422835200:963182',    '1422921600:941520',    '1423008000:941520',    '1423094400:941520',    '1423180800:936856',    '1423267200:936856',    '1423353600:936856',    '1423440000:936856',    '1423526400:937061',    '1423612800:937061',    '1423699200:937061',    '1423785600:937061',    '1423872000:933956',    '1423958400:933956',    '1424044800:933956',    '1424131200:932816',    '1424217600:932816',    '1424304000:932816',    '1424390400:949582',    '1424476800:949582',    '1424563200:973934',    '1424649600:973934',    '1424736000:978804',    '1424822400:978804',    '1424908800:978804',    '1424995200:1001834',    '1425081600:1001834',    '1425168000:1001834',    '1425254400:991660',    '1425340800:991660',    '1425427200:991660',    '1425513600:991660',    '1425600000:986998',    '1425686400:986998',    '1425772800:986998',    '1425859200:952299',    '1425945600:952299',    '1426032000:952299',    '1426118400:927916',    '1426204800:927916',    '1426291200:927916',    '1426377600:915775',    '1426464000:915775',    '1426550400:915775',    '1426636800:907092',    '1426723200:907092',    '1426809600:907092',    '1426896000:907092',    '1426982400:883946',    '1427068800:883946',    '1427155200:883946',    '1427241600:846104',    '1427328000:846104',    '1427414400:846104',    '1427500800:809910',    '1427587200:809910',    '1427673600:809910',    '1427760000:777332',    '1427846400:777332',    '1427932800:777332',    '1428019200:748007',    '1428105600:748007',    '1428192000:748007',    '1428278400:710635',    '1428364800:710635',    '1428451200:710635',    '1428537600:710635',    '1428624000:683995',    '1428710400:683995',    '1428796800:683995',    '1428883200:691881',    '1428969600:691881',    '1429056000:691881',    '1429142400:706551',    '1429228800:706551',    '1429315200:706551',    '1429401600:727947',    '1429488000:727947',    '1429574400:727947',    '1429660800:727947',    '1429747200:749818',    '1429833600:749818',    '1429920000:749818',    '1430006400:749818',    '1430092800:756821',    '1430179200:756821',    '1430265600:756821',    '1430352000:756821',    '1430438400:756821',    '1430524800:739157',    '1430611200:739157',    '1430697600:739157',    '1430784000:739157',    '1430870400:735714',    '1430956800:735714',    '1431043200:735714',    '1431129600:735714',    '1431216000:747677',    '1431302400:747677',    '1431388800:747677',    '1431475200:747677',    '1431561600:779869',    '1431648000:779869',    '1431734400:779869',    '1431820800:779869',    '1431907200:811233',    '1431993600:811233',    '1432080000:811233',    '1432166400:811233',    '1432252800:845418',    '1432339200:845418',    '1432425600:845418',    '1432512000:845418',    '1432598400:875112',    '1432684800:875112',    '1432771200:875112',    '1432857600:875112',    '1432944000:888516',    '1433030400:888516',    '1433116800:888516',    '1433203200:888516',    '1433289600:889242',    '1433376000:889242',    '1433462400:889242',    '1433548800:889242',    '1433635200:905573',    '1433721600:905573',    '1433808000:905573',    '1433894400:905573',    '1433980800:907148',    '1434067200:907148',    '1434153600:907148',    '1434240000:907148',    '1434326400:878879',    '1434412800:878879',    '1434499200:878879',    '1434585600:878879',    '1434672000:878879',    '1434758400:848255',    '1434844800:848255',    '1434931200:848255',    '1435017600:848255',    '1435104000:825348',    '1435190400:825348',    '1435276800:825348',    '1435363200:825348',    '1435449600:832859',    '1435536000:832859',    '1435622400:832859',    '1435708800:832859',    '1435795200:834428',    '1435881600:834428',    '1435968000:834428',    '1436054400:834428',    '1436140800:842836',    '1436227200:842836',    '1436313600:842836',    '1436400000:842836',    '1436486400:846998',    '1436572800:846998',    '1436659200:846998',    '1436745600:846998',    '1436832000:831646',    '1436918400:831646',    '1437004800:831646',    '1437091200:805154',    '1437177600:805154',    '1437264000:805154',    '1437350400:805154',    '1437436800:777779',    '1437523200:777779',    '1437609600:777779',    '1437696000:777779',    '1437782400:748698',    '1437868800:748698',    '1437955200:748698',    '1438041600:724539',    '1438128000:724539',    '1438214400:724539',    '1438300800:725047',    '1438387200:725047',    '1438473600:725047',    '1438560000:725047',    '1438646400:737970',    '1438732800:737970',    '1438819200:737970',    '1438905600:737970',    '1438992000:742977',    '1439078400:742977',    '1439164800:742977',    '1439251200:748747',    '1439337600:748747',    '1439424000:748747',    '1439510400:748747',    '1439596800:733787',    '1439683200:733787',    '1439856000:706526',    '1439942400:706526',    '1440115200:706526',    '1440201600:676914',    '1440288000:676914',    '1440374400:676914',    '1440460800:676914',    '1440547200:648232',    '1440633600:648232',    '1440720000:648232',    '1440806400:648232',    '1440892800:639334',    '1440979200:639334',    '1441065600:639334',    '1441152000:639334',    '1441238400:633827',    '1441324800:633827',    '1441411200:633827',    '1441497600:633827',    '1441584000:633827',    '1441670400:623998',    '1441756800:623998',    '1441843200:623998',    '1441843200:623998',    '1441929600:623998',    '1442016000:623998',    '1442102400:622666',    '1442188800:622666',    '1442275200:622666',    '1442361600:622666',    '1442448000:629184',    '1442534400:629184',    '1442620800:629184',    '1442707200:629184',    '1442793600:629184',    '1442880000:633155',    '1442966400:633155',    '1443052800:633155',    '1443139200:633155',    '1443225600:633155',    '1443312000:637091',    '1443398400:637091',    '1443484800:637091',    '1443571200:655373',    '1443657600:655373',    '1443744000:655373',    '1443830400:655373',    '1443916800:655373',    '1444176000:666458',    '1444348800:692900',    '1444521600:692900',    '1444608000:692900',    '1444694400:687723',    '1444780800:687723',    '1444867200:687723',    '1444953600:687723',    '1445040000:687723',    '1445126400:686327',    '1445212800:686327',    '1445212800:686327',    '1445299200:686327',    '1445472000:686327',    '1445558400:688355',    '1445644800:688355',    '1445731200:688355',    '1445817600:688355',    '1445904000:709980',    '1445990400:709980',    '1446076800:709980',    '1446163200:709980',    '1446249600:702466',    '1446336000:702466',    '1446422400:702466',    '1446422400:702466',    '1446508800:702466',    '1446595200:677480',    '1446681600:677480',    '1446768000:677480',    '1446854400:677480',    '1446940800:694101',    '1447027200:694101',    '1447027200:694101',    '1447113600:694101',    '1447200000:694101',    '1447286400:705367',    '1447372800:705367',    '1447459200:705367',    '1447545600:705367',    '1447632000:705367',    '1447718400:692139',    '1447804800:692139',    '1447977600:692139',    '1448064000:692139',    '1448150400:692139',    '1448236800:692139',    '1448236800:665834',    '1448323200:665834',    '1448409600:665834',    '1448496000:665834',    '1448582400:665834',    '1448668800:665834',    '1448755200:638316',    '1448841600:638316',    '1448928000:638316',    '1449014400:608049',    '1449100800:608049',    '1449187200:581937',    '1449273600:581937',    '1449360000:581937',    '1449446400:581937',    '1449532800:559363',    '1449619200:559363',    '1449705600:534024',    '1449792000:534024',    '1449878400:534024',    '1449964800:511048',    '1450051200:511048',    '1450137600:511048',    '1450224000:492492',    '1450310400:492492',    '1450396800:492492',    '1450483200:492492',    '1450569600:489284',    '1450656000:489284',    '1450742400:489284',    '1450828800:500780',    '1450915200:500780',    '1451001600:500780',    '1451088000:499604',    '1451174400:499604',    '1451260800:499604',    '1451347200:502819',    '1451433600:502819',    '1451520000:502819',    '1451606400:502819',    '1451692800:492609',    '1451779200:492609',    '1451865600:492609',    '1451952000:492609',    '1452124800:473009',    '1452211200:473009',    '1452297600:473009',    '1452384000:456101',    '1452470400:456101',    '1452556800:456101',    '1452643200:457419',    '1452729600:457419',    '1452816000:457419',    '1452902400:457419',    '1452988800:455289',    '1453075200:455289',    '1453248000:455289',    '1453334400:475562',    '1453420800:475562',    '1453507200:475562',    '1453593600:497370',    '1453680000:497370',    '1453766400:497370',    '1453852800:508338',    '1453939200:531395',    '1454025600:557965',    '1454112000:585864',    '1454198400:614909',    '1454284800:614909',    '1454371200:645655',    '1454371200:677890',    '1454457600:711785',    '1454544000:746808',    '1454630400:783579',    '1454716800:822758',    '1454803200:862352',    '1454889600:904620',    '1454976000:948422',    '1455062400:995160',    '1455148800:1042052',    '1455235200:1091687',    '1455321600:1144833',    '1455408000:1200417' }