Module:Exchange/Armadyl page 1/Data

return { '1281139200:336300',   '1281225600:336300',    '1281312000:349700',    '1281398400:359300',    '1281484800:386700',    '1281571200:386700',    '1281657600:402300',    '1281744000:419200',    '1281830400:436600',    '1281916800:455300',    '1282003200:475100',    '1282089600:475100',    '1282176000:496000',    '1282262400:496000',    '1282348800:519100',    '1282435200:519100',    '1282521600:542800',    '1282608000:542800',    '1282694400:567900',    '1282780800:567900',    '1282867200:593700',    '1282953600:593700',    '1283040000:593700',    '1283126400:620600',    '1283212800:620600',    '1283299200:620600',    '1283385600:620600',    '1283472000:648100',    '1283558400:648100',    '1283644800:648100',    '1283731200:648100',    '1283817600:664500',    '1283904000:664500',    '1283990400:664500',    '1284076800:664500',    '1284163200:668700',    '1284249600:668700',    '1284336000:668700',    '1284422400:668700',    '1284508800:668700',    '1284595200:677100',    '1284681600:677100',    '1284768000:677100',    '1284854400:677100',    '1284940800:667200',    '1285027200:667200',    '1285113600:667200',    '1285200000:667200',    '1285286400:667200',    '1285372800:678100',    '1285459200:678100',    '1285545600:678100',    '1285632000:678100',    '1285718400:678100',    '1285804800:665100',    '1285891200:665100',    '1285977600:665100',    '1286064000:665100',    '1286150400:665100',    '1286236800:665100',    '1286323200:654700',    '1286409600:654700',    '1286496000:654700',    '1286582400:654700',    '1286668800:654700',    '1286755200:631900',    '1286841600:631900',    '1286928000:631900',    '1287014400:631900',    '1287100800:631900',    '1287187200:631900',    '1287273600:608300',    '1287360000:608300',    '1287446400:608300',    '1287532800:608300',    '1287619200:608300',    '1287705600:608300',    '1287792000:580700',    '1287878400:580700',    '1287964800:580700',    '1288051200:580700',    '1288137600:580700',    '1288224000:558700',    '1288310400:558700',    '1288396800:558700',    '1288483200:558700',    '1288569600:558700',    '1288656000:558700',    '1288742400:569600',    '1288828800:569600',    '1288915200:569600',    '1289088000:569600',    '1289174400:547300',    '1289260800:547300',    '1289347200:547300',    '1289433600:547300',    '1289520000:547300',    '1289606400:547300',    '1289692800:547300',    '1289779200:530800',    '1289865600:530800',    '1289952000:530800',    '1290038400:530800',    '1290124800:530800',    '1290211200:530800',    '1290297600:520700',    '1290384000:520700',    '1290470400:520700',    '1290556800:520700',    '1290643200:520700',    '1290729600:520700',    '1290816000:512500',    '1290902400:512500',    '1290988800:512500',    '1291075200:512500',    '1291161600:512500',    '1291248000:512500',    '1291334400:512500',    '1291420800:521600',    '1291507200:521600',    '1291593600:521600',    '1291680000:521600',    '1291766400:521600',    '1291852800:521600',    '1291939200:521600',    '1292025600:496400',    '1292112000:496400',    '1292198400:496400',    '1292284800:496400',    '1292371200:474900',    '1292457600:474900',    '1292544000:474900',    '1292630400:474900',    '1292716800:474900',    '1292803200:474900',    '1292889600:459400',    '1292976000:459400',    '1293062400:459400',    '1293148800:459400',    '1293235200:459400',    '1293321600:447600',    '1293408000:447600',    '1293494400:447600',    '1293580800:447600',    '1293667200:447600',    '1293753600:425300',    '1293840000:425300',    '1294185600:425300',    '1294358400:407100',    '1294617600:389000',    '1294790400:389000',    '1294876800:395100',    '1295049600:395100',    '1295222400:397300',    '1295568000:397300',    '1295654400:406200',    '1295827200:406200',    '1296086400:410200',    '1296432000:410200',    '1296604800:401300',    '1296691200:401300',    '1297036800:402400',    '1297123200:402400',    '1297382400:404500',    '1297728000:414600',    '1298160000:414600',    '1298246400:421900',    '1298505600:421900',    '1298678400:433000',    '1298851200:433000',    '1299110400:450700',    '1299369600:450700',    '1299628800:470900',    '1299801600:470900',    '1299974400:488700',    '1300147200:488700',    '1300320000:485600',    '1300492800:485600',    '1300752000:482100',    '1301184000:482200',    '1301443200:482200',    '1301529600:478000',    '1301788800:478000',    '1302048000:480300',    '1302307200:480300',    '1302566400:479200',    '1302912000:479200',    '1303084800:500100',    '1303344000:500100',    '1303516800:512600',    '1303776000:512600',    '1304035200:513300',    '1304294400:513300',    '1304380800:490300',    '1304726400:490300',    '1304985600:470900',    '1305158400:470900',    '1305417600:453000',    '1305936000:434900',    '1306368000:434900',    '1306454400:416800',    '1306800000:416800',    '1307059200:400500',    '1307404800:400500',    '1307491200:387300',    '1307750400:387300',    '1308096000:377200',    '1308355200:377200',    '1308441600:372000',    '1308960000:360900',    '1309478400:348100',    '1309737600:348100',    '1309910400:340500',    '1310169600:340500',    '1310256000:335100',    '1310601600:335141',    '1310860800:324000',    '1311292800:316800',    '1311465600:316800',    '1311724800:308200',    '1312070400:308200',    '1312156800:310200',    '1312675200:325200',    '1312761600:325200',    '1312934400:340200',    '1313193600:340200',    '1313625600:355600',    '1313884800:372201',    '1314316800:389700',    '1314748800:406600',    '1315094400:406600',    '1315180800:414400',    '1315353600:414400',    '1315526400:396800',    '1315612800:396800',    '1315958400:378900',    '1316044800:378900',    '1316304000:361300',    '1316563200:345100',    '1316908800:329200',    '1316995200:329200',    '1317081600:313900',    '1317427200:299700',    '1317513600:299700',    '1317600000:286000',    '1317945600:273300',    '1318291200:259600',    '1318723200:247100',    '1318809600:247100',    '1319155200:239000',    '1319414400:239000',    '1319587200:232300',    '1319760000:232300',    '1319932800:227900',    '1320278400:227900',    '1320364800:235400',    '1320537600:235400',    '1320796800:245900',    '1320969600:255600',    '1321142400:265900',    '1321488000:277200',    '1321660800:277200',    '1322006400:289000',    '1322179200:289000',    '1322265600:301100',    '1322524800:301100',    '1322784000:314000',    '1323043200:313992',    '1323129600:313992',    '1323216000:327569',    '1323561600:327569',    '1323648000:341952',    '1324080000:341952',    '1324166400:355900',    '1324425600:355900',    '1324512000:371647',    '1324857600:371647',    '1324944000:387317',    '1325203200:387317',    '1325289600:404167',    '1325376000:404167',    '1325462400:404167',    '1325548800:404167',    '1325635200:404167',    '1325721600:421836',    '1325808000:421836',    '1325894400:421836',    '1325980800:421836',    '1326067200:421836',    '1326153600:421836',    '1326240000:440312',    '1326326400:440312',    '1326412800:440312',    '1326499200:440312',    '1326585600:440312',    '1326672000:440312',    '1326758400:459829',    '1326844800:459829',    '1326931200:459829',    '1327017600:459829',    '1327104000:459829',    '1327190400:459829',    '1327276800:480301',    '1327363200:480301',    '1327449600:480301',    '1327536000:480301',    '1327622400:480301',    '1327708800:480301',    '1327795200:501641',    '1327881600:501641',    '1327968000:501641',    '1328054400:501641',    '1328140800:501641',    '1328227200:501641',    '1328313600:523705',    '1328400000:523705',    '1328486400:523705',    '1328572800:523705',    '1328659200:523705',    '1328745600:523705',    '1328832000:547023',    '1328918400:547023',    '1329004800:547023',    '1329091200:547023',    '1329177600:547023',    '1329264000:547023',    '1329350400:570587',    '1329436800:570587',    '1329523200:570587',    '1329609600:570587',    '1329696000:570587',    '1329782400:579103',    '1329868800:579103',    '1329955200:579103',    '1330041600:579103',    '1330128000:579103',    '1330214400:579103',    '1330300800:603608',    '1330387200:603608',    '1330473600:603608',    '1330560000:603608',    '1330646400:603608',    '1330732800:603608',    '1330819200:603608',    '1330905600:629550',    '1330992000:629550',    '1331078400:629550',    '1331164800:629550',    '1331251200:629550',    '1331337600:629550',    '1331424000:629550',    '1331510400:660242',    '1331596800:660242',    '1331683200:660242',    '1331769600:660242',    '1331856000:660242',    '1331942400:660242',    '1332028800:660242',    '1332115200:660242',    '1332201600:678398',    '1332288000:678398',    '1332374400:678398',    '1332460800:682025',    '1332547200:685653',    '1332633600:689280',    '1332720000:692908',    '1332806400:696535',    '1332892800:696535',    '1332979200:696535',    '1333065600:696535',    '1333152000:696535',    '1333238400:696535',    '1333324800:696535',    '1333411200:711017',    '1333497600:711017',    '1333584000:711017',    '1333670400:711017',    '1333756800:711017',    '1333843200:711017',    '1333929600:711017',    '1334016000:721967',    '1334102400:721967',    '1334188800:721967',    '1334275200:721967',    '1334361600:721967',    '1334448000:721967',    '1334534400:721967',    '1334620800:721967',    '1334707200:731076',    '1334793600:731076',    '1334880000:731076',    '1334966400:731076',    '1335052800:731076',    '1335139200:731076',    '1335225600:731076',    '1335312000:731076',    '1335398400:745751',    '1335484800:745751',    '1335571200:745751',    '1335657600:745751',    '1335744000:745751',    '1335830400:745751',    '1335916800:745751',    '1336003200:745751',    '1336089600:745751',    '1336176000:767909',    '1336262400:767909',    '1336348800:767909',    '1336435200:767909',    '1336521600:767909',    '1336608000:767909',    '1336694400:767909',    '1336780800:767909',    '1336867200:767909',    '1336953600:748752',    '1337040000:748752',    '1337126400:748752',    '1337212800:748752',    '1337299200:748752',    '1337385600:748752',    '1337472000:748752',    '1337558400:748752',    '1337644800:716332',    '1337731200:716332',    '1337817600:716332',    '1337904000:716332',    '1337990400:716332',    '1338076800:716332',    '1338163200:716332',    '1338249600:680515',    '1338336000:680515',    '1338422400:680515',    '1338508800:680515',    '1338595200:680515',    '1338681600:680515',    '1338768000:647349',    '1338854400:647349',    '1338940800:647349',    '1339027200:647349',    '1339113600:647349',    '1339200000:620277',    '1339286400:620277',    '1339372800:620277',    '1339459200:620277',    '1339545600:620277',    '1339632000:620277',    '1339718400:596828',    '1339804800:596828',    '1339891200:596828',    '1339977600:596828',    '1340064000:596828',    '1340150400:576525',    '1340236800:576525',    '1340323200:576525',    '1340409600:576525',    '1340496000:576525',    '1340582400:553538',    '1340668800:553538',    '1340755200:553538',    '1340841600:553538',    '1340928000:553538',    '1341014400:553538',    '1341100800:533521',    '1341187200:533521',    '1341273600:533521',    '1341360000:533521',    '1341446400:533521',    '1341532800:533521',    '1341619200:510014',    '1341705600:510014',    '1341792000:510014',    '1341878400:510014',    '1341964800:510014',    '1342051200:510014',    '1342137600:487461',    '1342224000:487461',    '1342310400:487461',    '1342396800:487461',    '1342483200:487461',    '1342569600:487461',    '1342656000:465851',    '1342742400:465851',    '1342828800:465851',    '1342915200:465851',    '1343001600:465851',    '1343088000:465851',    '1343174400:449924',    '1343260800:449924',    '1343347200:449924',    '1343433600:449924',    '1343520000:449924',    '1343606400:449924',    '1343692800:449924',    '1343779200:430343',    '1343865600:430343',    '1343952000:430343',    '1344038400:430343',    '1344124800:430343',    '1344211200:412248',    '1344297600:412248',    '1344384000:412248',    '1344470400:412248',    '1344556800:412248',    '1344643200:394941',    '1344729600:394941',    '1344816000:394941',    '1344902400:394941',    '1344988800:394941',    '1345075200:377777',    '1345161600:377777',    '1345248000:377777',    '1345334400:377777',    '1345420800:377777',    '1345507200:363174',    '1345593600:363174',    '1345680000:363174',    '1345766400:363174',    '1345852800:347581',    '1345939200:347581',    '1346025600:347581',    '1346112000:347581',    '1346198400:333898',    '1346284800:333898',    '1346371200:333898',    '1346457600:333898',    '1346544000:318878',    '1346630400:318878',    '1346716800:318878',    '1346803200:318878',    '1346889600:318878',    '1346976000:304474',    '1347062400:304474',    '1347148800:304474',    '1347235200:304474',    '1347321600:290391',    '1347408000:290391',    '1347494400:290391',    '1347580800:290391',    '1347667200:277555',    '1347753600:277555',    '1347840000:277555',    '1347926400:277555',    '1348012800:277555',    '1348099200:267591',    '1348185600:267591',    '1348272000:267591',    '1348358400:267591',    '1348444800:267591',    '1348531200:267591',    '1348617600:266820',    '1348704000:266820',    '1348790400:266820',    '1348876800:266820',    '1348963200:266820',    '1349049600:266820',    '1349136000:266820',    '1349222400:271320',    '1349308800:271320',    '1349395200:271320',    '1349481600:271320',    '1349568000:271320',    '1349654400:271320',    '1349740800:283173',    '1349827200:283173',    '1349913600:283173',    '1350000000:283173',    '1350086400:283173',    '1350172800:283173',    '1350259200:295588',    '1350345600:295588',    '1350432000:295588',    '1350518400:295588',    '1350604800:295588',    '1350691200:295588',    '1350777600:295588',    '1350864000:308530',    '1350950400:308530',    '1351036800:308530',    '1351123200:308530',    '1351209600:308530',    '1351296000:308530',    '1351382400:308530',    '1351468800:322178',    '1351555200:322178',    '1351641600:322178',    '1351728000:322178',    '1351814400:322178',    '1351900800:322178',    '1351987200:322178',    '1352073600:334556',    '1352160000:335064',    '1352246400:335573',    '1352332800:336081',    '1352419200:336589',    '1352505600:337097',    '1352592000:337606',    '1352678400:338114',    '1352764800:338622',    '1352851200:338622',    '1352937600:338622',    '1353024000:338622',    '1353110400:338622',    '1353196800:338622',    '1353283200:338622',    '1353369600:338622',    '1353456000:338622',    '1353542400:341028',    '1353628800:341028',    '1353715200:341028',    '1353801600:341028',    '1353888000:341028',    '1353974400:341028',    '1354060800:341028',    '1354147200:341028',    '1354233600:341028',    '1354320000:341028',    '1354406400:341028',    '1354492800:341028',    '1354579200:341028',    '1354665600:341028',    '1354752000:341028',    '1354838400:341028',    '1354924800:341028',    '1355011200:332854',    '1355097600:332854',    '1355184000:332854',    '1355270400:332854',    '1355356800:332854',    '1355443200:332854',    '1355529600:332854',    '1355616000:332854',    '1355702400:332854',    '1355788800:332854',    '1355875200:332854',    '1355961600:332854',    '1356048000:332854',    '1356134400:332854',    '1356220800:332854',    '1356307200:332854',    '1356393600:332854',    '1356480000:332854',    '1356566400:332854',    '1356652800:332854',    '1356739200:317559',    '1356825600:317559',    '1356912000:317559',    '1356998400:317559',    '1357084800:317559',    '1357171200:317559',    '1357257600:317559',    '1357344000:317559',    '1357430400:317559',    '1357516800:317559',    '1357603200:317559',    '1357689600:317559',    '1357776000:317559',    '1357862400:317559',    '1357948800:317559',    '1358035200:317559',    '1358121600:317559',    '1358208000:318299',    '1358294400:318299',    '1358380800:318299',    '1358467200:318299',    '1358553600:318299',    '1358640000:318299',    '1358726400:318299',    '1358812800:318299',    '1358899200:318299',    '1358985600:318299',    '1359072000:318299',    '1359158400:318299',    '1359244800:318299',    '1359331200:318299',    '1359417600:318299',    '1359504000:318299',    '1359590400:318299',    '1359676800:318299',    '1359763200:318299',    '1359849600:318299',    '1359936000:318299',    '1360022400:306265',    '1360108800:306265',    '1360195200:306265',    '1360281600:306265',    '1360368000:306265',    '1360454400:306265',    '1360540800:306265',    '1360627200:306265',    '1360713600:306265',    '1360800000:306265',    '1360886400:306265',    '1360972800:306265',    '1361059200:306265',    '1361145600:306265',    '1361232000:306265',    '1361318400:306265',    '1361404800:306265',    '1361491200:306265',    '1361577600:306265',    '1361664000:306265',    '1361750400:294762',    '1361836800:294762',    '1361923200:294762',    '1362009600:294762',    '1362096000:294762',    '1362182400:294762',    '1362268800:294762',    '1362355200:294762',    '1362441600:294762',    '1362528000:294762',    '1362614400:294762',    '1362700800:294762',    '1362787200:294762',    '1362873600:294762',    '1362960000:294762',    '1363046400:294762',    '1363132800:294762',    '1363219200:294762',    '1363305600:283700',    '1363392000:283700',    '1363478400:283700',    '1363564800:283700',    '1363651200:283700',    '1363737600:283700',    '1363824000:283700',    '1363910400:283700',    '1363996800:283700',    '1364083200:283700',    '1364169600:283700',    '1364256000:283700',    '1364342400:283700',    '1364428800:283700',    '1364515200:283700',    '1364601600:283700',    '1364688000:273145',    '1364774400:273145',    '1364860800:273145',    '1364947200:273145',    '1365033600:273145',    '1365120000:273145',    '1365206400:273145',    '1365292800:273145',    '1365379200:273145',    '1365465600:273145',    '1365552000:273145',    '1365638400:273145',    '1365724800:273145',    '1365811200:273145',    '1365897600:273145',    '1365984000:273145',    '1366070400:273145',    '1366156800:273145',    '1366243200:273145',    '1366329600:264848',    '1366416000:264848',    '1366502400:264848',    '1366588800:264848',    '1366675200:264848',    '1366761600:264848',    '1366848000:264848',    '1366934400:264848',    '1367020800:264848',    '1367107200:264848',    '1367193600:264848',    '1367280000:264848',    '1367366400:264848',    '1367452800:264848',    '1367539200:264848',    '1367625600:264848',    '1367712000:264848',    '1367798400:264848',    '1367884800:264848',    '1367971200:264848',    '1368057600:264848',    '1368144000:264848',    '1368230400:259387',    '1368316800:259387',    '1368403200:259387',    '1368489600:259387',    '1368576000:259387',    '1368662400:259387',    '1368748800:259387',    '1368835200:259387',    '1368921600:259387',    '1369008000:259387',    '1369094400:259387',    '1369180800:259387',    '1369267200:259387',    '1369353600:259387',    '1369440000:259387',    '1369526400:259387',    '1369612800:259387',    '1369699200:259387',    '1369785600:251734',    '1369872000:251734',    '1369958400:251734',    '1370044800:251734',    '1370131200:251734',    '1370217600:251734',    '1370304000:251734',    '1370390400:251734',    '1370476800:251734',    '1370563200:251734',    '1370649600:251734',    '1370736000:251734',    '1370822400:251734',    '1370908800:251734',    '1370995200:251734',    '1371081600:251734',    '1371168000:251734',    '1371254400:251558',    '1371340800:251558',    '1371427200:251558',    '1371513600:251558',    '1371600000:251558',    '1371686400:251558',    '1371772800:251558',    '1371859200:251558',    '1371945600:251558',    '1372032000:251558',    '1372118400:251558',    '1372204800:251558',    '1372291200:251558',    '1372377600:251558',    '1372464000:251558',    '1372550400:251558',    '1372636800:251558',    '1372723200:251558',    '1372809600:240655',    '1372896000:240655',    '1372982400:240655',    '1373068800:240655',    '1373155200:240655',    '1373241600:240655',    '1373328000:240655',    '1373414400:240655',    '1373500800:240655',    '1373587200:240655',    '1373673600:240655',    '1373760000:240655',    '1373846400:240655',    '1373932800:240655',    '1374019200:238900',    '1374105600:237146',    '1374192000:235391',    '1374278400:233636',    '1374364800:231882',    '1374451200:230127',    '1374537600:230127',    '1374624000:230127',    '1374710400:230127',    '1374796800:230127',    '1374883200:230127',    '1374969600:230127',    '1375056000:230127',    '1375142400:230127',    '1375228800:230127',    '1375315200:230127',    '1375401600:230127',    '1375488000:230127',    '1375574400:230127',    '1375660800:230127',    '1375747200:230127',    '1375833600:230127',    '1375920000:220139',    '1376006400:220139',    '1376092800:220139',    '1376179200:220139',    '1376265600:220139',    '1376352000:220139',    '1376438400:220139',    '1376524800:220139',    '1376611200:220139',    '1376697600:220139',    '1376784000:220139',    '1376870400:220139',    '1376956800:220139',    '1377043200:220139',    '1377129600:220139',    '1377216000:220139',    '1377302400:220139',    '1377388800:220139',    '1377475200:220139',    '1377561600:220139',    '1377648000:220139',    '1377734400:220139',    '1377820800:220139',    '1377907200:220139',    '1377993600:220139',    '1378080000:220139',    '1378166400:220139',    '1378252800:215937',    '1378339200:215937',    '1378425600:215937',    '1378512000:215937',    '1378598400:215937',    '1378684800:215937',    '1378771200:215937',    '1378857600:215937',    '1378944000:215937',    '1379030400:215937',    '1379116800:215937',    '1379203200:215937',    '1379289600:215937',    '1379376000:215937',    '1379462400:215937',    '1379548800:215937',    '1379635200:215937',    '1379721600:215937',    '1379808000:215937',    '1379894400:215937',    '1379980800:215937',    '1380067200:215937',    '1380153600:215937',    '1380240000:215937',    '1380326400:215937',    '1380412800:215937',    '1380499200:215937',    '1380585600:215937',    '1380672000:215937',    '1380758400:215937',    '1380844800:215937',    '1380931200:215937',    '1381017600:215937',    '1381104000:215937',    '1381190400:214881',    '1381276800:213826',    '1381363200:212770',    '1381449600:211715',    '1381536000:210659',    '1381622400:209603',    '1381708800:208548',    '1381795200:207492',    '1381881600:207492',    '1381968000:207492',    '1382054400:207492',    '1382140800:207492',    '1382227200:207492',    '1382313600:207492',    '1382400000:207492',    '1382486400:207492',    '1382572800:207492',    '1382659200:207492',    '1382745600:207492',    '1382832000:207492',    '1382918400:207492',    '1383004800:207492',    '1383091200:207492',    '1383177600:207492',    '1383264000:207492',    '1383350400:207492',    '1383436800:207492',    '1383523200:207492',    '1383609600:207492',    '1383696000:207492',    '1383782400:207492',    '1383868800:207492',    '1383955200:207492',    '1384041600:198209',    '1384128000:198209',    '1384214400:198209',    '1384300800:198209',    '1384387200:198209',    '1384473600:198209',    '1384560000:198209',    '1384646400:198209',    '1384732800:198209',    '1384819200:198209',    '1384905600:198209',    '1384992000:198209',    '1385078400:198209',    '1385164800:198209',    '1385251200:198209',    '1385337600:198209',    '1385424000:198209',    '1385510400:198209',    '1385596800:198209',    '1385683200:198209',    '1385769600:198209',    '1385856000:198209',    '1385942400:198209',    '1386028800:198209',    '1386115200:198209',    '1386201600:198209',    '1386288000:198209',    '1386374400:189739',    '1386460800:189739',    '1386547200:189739',    '1386633600:189739',    '1386720000:189739',    '1386806400:189739',    '1386892800:189739',    '1386979200:189739',    '1387065600:189739',    '1387152000:189739',    '1387238400:189739',    '1387324800:189739',    '1387411200:189739',    '1387497600:189739',    '1387584000:189739',    '1387670400:189739',    '1387756800:189739',    '1387843200:189739',    '1387929600:189739',    '1388016000:189739',    '1388102400:189739',    '1388188800:189739',    '1388275200:189739',    '1388361600:181142',    '1388448000:181142',    '1388534400:181142',    '1388620800:181142',    '1388707200:181142',    '1388793600:181142',    '1388880000:181142',    '1388966400:181142',    '1389052800:181142',    '1389139200:181142',    '1389225600:181142',    '1389312000:181142',    '1389398400:181142',    '1389484800:181142',    '1389571200:181142',    '1389657600:181142',    '1389744000:181142',    '1389830400:181142',    '1389916800:181142',    '1390003200:181142',    '1390089600:181142',    '1390176000:181142',    '1390262400:181142',    '1390348800:174014',    '1390435200:174014',    '1390521600:174014',    '1390608000:174014',    '1390694400:174014',    '1390780800:174014',    '1390867200:174014',    '1390953600:174014',    '1391040000:174014',    '1391126400:174014',    '1391212800:174014',    '1391299200:174014',    '1391385600:174014',    '1391472000:174014',    '1391558400:174014',    '1391644800:174014',    '1391731200:174014',    '1391817600:174014',    '1391904000:166899',    '1391990400:166899',    '1392076800:166899',    '1392163200:166899',    '1392249600:166899',    '1392336000:166899',    '1392422400:166899',    '1392508800:166899',    '1392595200:166899',    '1392681600:166899',    '1392768000:166899',    '1392854400:166899',    '1392940800:166899',    '1393027200:166899',    '1393113600:166899',    '1393200000:166899',    '1393286400:166899',    '1393372800:166899',    '1393459200:166899',    '1393545600:166899',    '1393632000:166899',    '1393718400:166899',    '1393804800:159579',    '1393891200:159579',    '1393977600:159579',    '1394064000:159579',    '1394150400:159579',    '1394236800:159579',    '1394323200:159579',    '1394409600:159579',    '1394496000:159579',    '1394582400:159579',    '1394668800:159579',    '1394755200:159579',    '1394841600:159579',    '1394928000:159579',    '1395014400:159579',    '1395100800:159579',    '1395187200:159579',    '1395273600:159579',    '1395360000:159579',    '1395446400:159579',    '1395532800:159579',    '1395619200:152660',    '1395705600:152660',    '1395792000:152660',    '1395878400:152660',    '1395964800:152660',    '1396051200:152660',    '1396137600:152660',    '1396224000:152660',    '1396310400:152660',    '1396396800:152660',    '1396483200:152660',    '1396569600:152660',    '1396656000:152660',    '1396742400:152660',    '1396828800:152660',    '1396915200:152660',    '1397001600:152660',    '1397088000:152660',    '1397174400:152660',    '1397260800:152660',    '1397347200:152660',    '1397433600:152660',    '1397520000:152660',    '1397606400:145841',    '1397692800:145841',    '1397779200:145841',    '1397865600:145841',    '1397952000:145841',    '1398038400:145841',    '1398124800:145841',    '1398211200:145841',    '1398297600:145841',    '1398384000:145841',    '1398470400:145841',    '1398556800:145841',    '1398643200:145841',    '1398729600:145841',    '1398816000:145841',    '1398902400:145841',    '1398988800:145841',    '1399075200:145841',    '1399161600:145841',    '1399248000:145841',    '1399334400:145841',    '1399420800:139627',    '1399507200:139627',    '1399593600:139627',    '1399680000:139627',    '1399766400:139627',    '1399852800:139627',    '1399939200:139627',    '1400025600:139627',    '1400112000:139627',    '1400198400:139627',    '1400284800:139627',    '1400371200:139627',    '1400457600:139627',    '1400544000:139627',    '1400630400:139627',    '1400716800:139627',    '1400803200:139627',    '1400889600:139627',    '1400976000:139627',    '1401062400:133488',    '1401148800:133488',    '1401235200:133488',    '1401321600:133488',    '1401408000:133488',    '1401494400:133488',    '1401580800:133488',    '1401667200:133488',    '1401753600:133488',    '1401840000:133488',    '1401926400:133488',    '1402012800:133488',    '1402099200:133488',    '1402185600:133488',    '1402272000:133488',    '1402358400:133488',    '1402444800:133488',    '1402531200:133488',    '1402617600:133488',    '1402704000:133488',    '1402790400:133488',    '1402876800:127549',    '1402963200:127549',    '1403049600:127549',    '1403136000:127549',    '1403222400:127549',    '1403308800:127549',    '1403395200:127549',    '1403481600:127549',    '1403568000:127549',    '1403654400:127549',    '1403740800:127549',    '1403827200:127549',    '1403913600:127549',    '1404000000:127549',    '1404086400:127549',    '1404172800:127549',    '1404259200:127549',    '1404345600:127549',    '1404432000:127549',    '1404518400:122327',    '1404604800:122327',    '1404691200:122327',    '1404777600:122327',    '1404864000:122327',    '1404950400:122327',    '1405036800:122327',    '1405123200:122327',    '1405209600:122327',    '1405296000:122327',    '1405382400:122327',    '1405468800:122327',    '1405555200:122327',    '1405641600:122327',    '1405728000:122327',    '1405814400:122327',    '1405900800:116850',    '1405987200:116850',    '1406073600:116850',    '1406160000:116850',    '1406246400:116850',    '1406332800:116850',    '1406419200:116850',    '1406505600:116850',    '1406592000:116850',    '1406678400:116850',    '1406764800:116850',    '1406851200:116850',    '1406937600:116850',    '1407024000:111558',    '1407110400:111558',    '1407196800:111558',    '1407283200:111558',    '1407369600:111558',    '1407456000:111558',    '1407542400:111558',    '1407628800:111558',    '1407715200:111558',    '1407801600:111558',    '1407888000:111558',    '1407974400:111558',    '1408060800:111558',    '1408147200:106481',    '1408233600:106481',    '1408320000:106481',    '1408406400:106481',    '1408492800:106481',    '1408579200:106481',    '1408665600:106481',    '1408752000:106481',    '1408838400:106481',    '1408924800:106481',    '1409011200:106481',    '1409097600:106481',    '1409184000:106481',    '1409270400:101533',    '1409356800:101533',    '1409443200:101533',    '1409529600:101533',    '1409616000:101533',    '1409702400:101533',    '1409788800:101533',    '1409875200:101533',    '1409961600:101533',    '1410048000:101533',    '1410134400:101533',    '1410220800:101533',    '1410307200:101533',    '1410393600:101533',    '1410480000:101533',    '1410566400:101533',    '1410652800:96951',    '1410739200:96951',    '1410825600:96951',    '1410912000:96951',    '1410998400:96951',    '1411084800:96951',    '1411171200:96951',    '1411257600:96951',    '1411344000:96951',    '1411430400:96951',    '1411516800:96951',    '1411603200:96951',    '1411689600:96951',    '1411776000:96951',    '1411862400:96951',    '1411948800:92636',    '1412035200:92636',    '1412121600:92636',    '1412208000:92636',    '1412294400:92636',    '1412380800:92636',    '1412467200:92636',    '1412553600:92636',    '1412640000:92636',    '1412726400:92636',    '1412812800:92636',    '1412899200:92636',    '1412985600:92636',    '1413072000:92636',    '1413158400:92636',    '1413244800:88539',    '1413331200:88539',    '1413417600:88539',    '1413504000:88539',    '1413590400:88539',    '1413676800:88539',    '1413763200:88539',    '1413849600:88539',    '1413936000:88539',    '1414022400:88539',    '1414108800:88539',    '1414195200:88539',    '1414281600:88539',    '1414368000:88539',    '1414454400:88539',    '1414540800:88539',    '1414627200:84670',    '1414713600:84670',    '1414800000:84670',    '1414886400:84670',    '1414972800:84670',    '1415059200:84670',    '1415145600:84670',    '1415232000:84670',    '1415318400:84670',    '1415404800:84670',    '1415491200:84670',    '1415577600:84670',    '1415664000:84670',    '1415750400:84670',    '1415836800:84670',    '1415923200:84670',    '1416009600:84670',    '1416096000:84670',    '1416182400:84670',    '1416268800:80931',    '1416355200:80931',    '1416441600:80931',    '1416528000:80931',    '1416614400:80931',    '1416700800:80931',    '1416787200:80931',    '1416873600:77290',    '1416960000:77290',    '1417046400:77290',    '1417132800:77290',    '1417219200:77290',    '1417305600:77290',    '1417392000:77290',    '1417478400:73953',    '1417564800:73953',    '1417651200:73953',    '1417737600:73953',    '1417824000:73953',    '1417910400:73953',    '1417996800:73953',    '1418083200:73953',    '1418169600:70699',    '1418256000:70699',    '1418342400:70699',    '1418428800:70699',    '1418515200:70699',    '1418601600:70699',    '1418688000:70699',    '1418774400:70699',    '1418860800:70699',    '1418947200:70699',    '1419033600:67553',    '1419120000:67553',    '1419206400:67553',    '1419292800:67553',    '1419379200:67553',    '1419465600:67553',    '1419552000:67553',    '1419638400:67553',    '1419724800:67553',    '1419811200:67553',    '1419897600:64610',    '1419984000:64610',    '1420070400:64610',    '1420156800:64610',    '1420243200:64610',    '1420329600:64610',    '1420416000:64610',    '1420502400:61802',    '1420588800:61802',    '1420675200:61802',    '1420761600:61802',    '1420848000:61802',    '1420934400:61802',    '1421020800:61802',    '1421107200:59059',    '1421193600:59059',    '1421280000:59059',    '1421366400:59059',    '1421452800:59059',    '1421539200:59059',    '1421625600:59059',    '1421712000:56426',    '1421798400:56426',    '1421884800:56426',    '1421971200:56426',    '1422057600:56426',    '1422144000:56426',    '1422230400:56426',    '1422316800:56426',    '1422403200:56426',    '1422489600:53860',    '1422576000:53860',    '1422662400:53860',    '1422748800:53860',    '1422835200:53860',    '1422921600:53860',    '1423008000:53860',    '1423094400:53860',    '1423180800:53860',    '1423267200:51517',    '1423353600:51517',    '1423440000:51517',    '1423526400:51517',    '1423612800:51517',    '1423699200:51517',    '1423785600:51517',    '1423872000:51517',    '1423958400:51517',    '1424044800:29298',    '1424131200:29298',    '1424217600:29298',    '1424304000:29298',    '1424390400:29298',    '1424476800:29298',    '1424563200:29298',    '1424649600:29298',    '1424736000:29298',    '1424822400:29298',    '1424908800:28186',    '1424995200:28186',    '1425081600:28186',    '1425168000:28186',    '1425254400:28186',    '1425340800:28186',    '1425427200:28186',    '1425513600:28186',    '1425600000:28186',    '1425686400:26919',    '1425772800:26919',    '1425859200:26919',    '1425945600:26919',    '1426032000:26919',    '1426118400:26919',    '1426204800:26919',    '1426291200:26919',    '1426377600:26919',    '1426464000:26919',    '1426550400:26919',    '1426636800:26919',    '1426723200:26919',    '1426809600:26035',    '1426896000:26035',    '1426982400:26035',    '1427068800:26035',    '1427155200:26035',    '1427241600:26035',    '1427328000:26035',    '1427414400:26035',    '1427500800:26035',    '1427587200:26035',    '1427673600:26035',    '1427760000:26035',    '1427846400:26035',    '1427932800:24959',    '1428019200:24959',    '1428105600:24959',    '1428192000:24959',    '1428278400:24959',    '1428364800:24959',    '1428451200:24959',    '1428537600:24959',    '1428624000:24959',    '1428710400:24959',    '1428796800:24959',    '1428883200:24959',    '1428969600:24959',    '1429056000:24959',    '1429142400:24084',    '1429228800:24084',    '1429315200:24084',    '1429401600:24084',    '1429488000:24084',    '1429574400:24084',    '1429660800:24084',    '1429747200:24084',    '1429833600:24084',    '1429920000:24084',    '1430006400:24084',    '1430092800:24084',    '1430179200:24084',    '1430265600:24084',    '1430352000:24084',    '1430438400:22996',    '1430524800:22996',    '1430611200:22996',    '1430697600:22996',    '1430784000:22996',    '1430870400:22996',    '1430956800:22996',    '1431043200:22996',    '1431129600:22996',    '1431216000:22996',    '1431302400:22996',    '1431388800:22996',    '1431475200:22112',    '1431561600:22112',    '1431648000:22112',    '1431734400:22112',    '1431820800:22112',    '1431907200:22112',    '1431993600:22112',    '1432080000:22112',    '1432166400:22112',    '1432252800:22112',    '1432339200:22112',    '1432425600:22112',    '1432512000:23012',    '1432598400:23012',    '1432684800:23012',    '1432771200:23012',    '1432857600:23012',    '1432944000:23012',    '1433030400:23012',    '1433116800:23012',    '1433203200:23012',    '1433289600:23012',    '1433376000:23012',    '1433462400:23012',    '1433548800:22713',    '1433635200:22713',    '1433721600:22713',    '1433808000:22713',    '1433894400:22713',    '1433980800:22713',    '1434067200:22713',    '1434153600:22713',    '1434240000:22713',    '1434326400:22713',    '1434412800:22713',    '1434499200:22713',    '1434585600:22713',    '1434672000:22713',    '1434758400:22713',    '1434844800:22676',    '1434931200:22676',    '1435017600:22676',    '1435104000:22676',    '1435190400:22676',    '1435276800:22676',    '1435363200:22676',    '1435449600:22676',    '1435536000:22676',    '1435622400:22676',    '1435708800:22676',    '1435795200:22676',    '1435881600:22676',    '1435968000:22676',    '1436054400:22676',    '1436140800:22676',    '1436227200:22046',    '1436313600:22046',    '1436400000:22046',    '1436486400:22046',    '1436572800:22046',    '1436659200:22046',    '1436745600:22046',    '1436832000:22046',    '1436918400:22046',    '1437004800:22046',    '1437091200:22046',    '1437177600:22046',    '1437264000:22046',    '1437350400:21758',    '1437436800:21758',    '1437523200:21758',    '1437609600:21758',    '1437696000:21758',    '1437782400:21758',    '1437868800:21758',    '1437955200:21758',    '1438041600:21758',    '1438128000:21758',    '1438214400:21758',    '1438300800:21758',    '1438387200:21758',    '1438473600:21758',    '1438560000:21758',    '1438646400:21758',    '1438732800:21758',    '1438819200:21381',    '1438905600:21381',    '1438992000:21381',    '1439078400:21381',    '1439164800:21735',    '1439251200:21735',    '1439337600:21735',    '1439424000:21735',    '1439510400:21735',    '1439596800:21735',    '1439683200:21735',    '1439769600:21735',    '1439856000:21735',    '1439942400:22786',    '1440115200:22786',    '1440201600:22786',    '1440288000:22786',    '1440374400:22786',    '1440374400:22786',    '1440460800:22786',    '1440547200:22786',    '1440633600:22786',    '1440720000:22786',    '1440806400:22786',    '1440892800:22786',    '1440979200:22786',    '1441065600:22786',    '1441065600:22786',    '1441152000:22786',    '1441238400:22786',    '1441324800:22786',    '1441411200:23793',    '1441497600:23793',    '1441584000:23793',    '1441670400:23793',    '1441756800:23793',    '1441843200:23793',    '1441843200:23793',    '1441929600:23793',    '1442016000:23793',    '1442102400:23793',    '1442188800:23793',    '1442275200:23793',    '1442361600:23793',    '1442448000:23793',    '1442534400:23793',    '1442620800:23793',    '1442707200:23793',    '1442793600:23793',    '1442880000:23793',    '1442966400:24712',    '1443052800:24712',    '1443139200:24712',    '1443225600:24712',    '1443312000:24712',    '1443398400:24712',    '1443484800:24712',    '1443571200:24712',    '1443657600:24712',    '1443744000:24712',    '1443830400:24712',    '1443916800:24712',    '1444089600:24712',    '1444348800:24712',    '1444521600:24712',    '1444608000:24712',    '1444694400:25190',    '1444780800:25190',    '1444867200:25190',    '1444953600:25190',    '1445040000:25190',    '1445126400:25190',    '1445212800:25190',    '1445212800:25190',    '1445299200:25190',    '1445385600:25190',    '1445472000:25190',    '1445558400:25190',    '1445644800:25190',    '1445731200:25190',    '1445817600:25190',    '1445904000:25190',    '1445990400:25190',    '1446076800:25190',    '1446163200:25190',    '1446249600:25190',    '1446336000:25984',    '1446422400:25984',    '1446508800:25984',    '1446595200:25984',    '1446681600:25984',    '1446768000:25984',    '1446854400:25984',    '1446940800:25984',    '1447027200:25984',    '1447027200:25984',    '1447113600:25984',    '1447200000:25984',    '1447286400:25984',    '1447372800:25984',    '1447459200:25984',    '1447545600:25984',    '1447632000:25984',    '1447718400:25984',    '1447804800:25984',    '1447977600:27231',    '1448064000:27231',    '1448150400:27231',    '1448236800:27231',    '1448236800:27231',    '1448323200:27231',    '1448409600:27231',    '1448496000:27231',    '1448582400:27231',    '1448668800:27231',    '1448755200:27231',    '1448841600:27231',    '1448928000:27231',    '1449014400:27231',    '1449100800:27231',    '1449187200:27231',    '1449273600:27231',    '1449360000:27231',    '1449446400:27231',    '1449532800:28156',    '1449619200:28156',    '1449705600:28156',    '1449792000:28156',    '1449878400:28156',    '1449964800:28156',    '1450051200:28156',    '1450137600:28156',    '1450224000:28156',    '1450310400:28156',    '1450396800:28156',    '1450483200:28156',    '1450569600:28156',    '1450656000:28156',    '1450742400:28156',    '1450828800:28156',    '1450915200:28156',    '1451001600:28156',    '1451088000:29464',    '1451174400:29464',    '1451260800:29464',    '1451347200:29464',    '1451433600:29464',    '1451520000:29464',    '1451606400:29464',    '1451692800:29464',    '1451779200:29464',    '1451865600:29464',    '1451952000:29464',    '1452124800:29464',    '1452211200:29464',    '1452297600:29464',    '1452384000:30889',    '1452470400:30889',    '1452556800:30889',    '1452643200:30889',    '1452729600:30889',    '1452816000:30889',    '1452902400:30889',    '1452988800:30889',    '1453075200:30889',    '1453161600:30889',    '1453248000:32337',    '1453334400:32337',    '1453420800:32337',    '1453507200:32337',    '1453593600:32337',    '1453680000:32337',    '1453766400:32337',    '1453852800:32337',    '1453939200:32337',    '1454025600:33860',    '1454112000:33860',    '1454198400:33860',    '1454284800:33860',    '1454371200:35441',    '1454371200:35441',    '1454457600:35441',    '1454544000:35441',    '1454630400:35441',    '1454716800:35441',    '1454803200:35441',    '1454889600:35441',    '1454976000:37115',    '1455062400:37115',    '1455148800:37115',    '1455235200:37115',    '1455321600:37115',    '1455408000:37115',    '1455494400:37115',    '1455494400:37115',    '1455580800:37115',    '1455667200:38814',    '1455753600:38814',    '1455840000:38814',    '1455926400:38814',    '1456012800:40702',    '1456099200:40702',    '1456185600:44683',    '1456272000:46855',    '1456358400:46855',    '1456444800:46855',    '1456531200:46855',    '1456617600:49151',    '1456704000:49151',    '1456790400:49151',    '1456876800:49151',    '1456963200:51552',    '1457049600:51552',    '1457136000:51552',    '1457222400:51552',    '1457308800:54043',    '1457481600:54043',    '1457568000:54043',    '1457654400:56697',    '1457740800:56697',    '1457827200:56697',    '1457913600:56697',    '1458000000:59501',    '1458086400:59501',    '1458172800:59501',    '1458259200:59501',    '1458345600:59501',    '1458432000:59501',    '1458518400:62416',    '1458604800:62416',    '1458691200:62416',    '1458777600:62416',    '1458864000:1151800',    '1458950400:1151800',    '1459036800:1151800',    '1459123200:1151800',    '1459209600:1151800',    '1459296000:1151800',    '1459382400:1151800',    '1459468800:1138100',    '1459555200:1138100',    '1459641600:1138100',    '1459728000:1138100',    '1459814400:1138100',    '1459900800:1138100',    '1459987200:1138100',    '1460073600:1138100',    '1460160000:1138100',    '1460246400:1098401',    '1460332800:1098401',    '1460419200:1098401',    '1460505600:1098401',    '1460592000:1098401',    '1460678400:1098401',    '1460764800:1098401',    '1460851200:1098401',    '1460937600:1094050',    '1461024000:1094050',    '1461110400:1094050',    '1461196800:1094050',    '1461283200:1094050',    '1461369600:1094050',    '1461456000:1094050',    '1461542400:1094050',    '1461628800:1094050',    '1461715200:1145629',    '1461801600:1145629',    '1461888000:1145629',    '1461974400:1145629',    '1462060800:1145629',    '1462147200:1145629',    '1462233600:1145629',    '1462320000:1145629',    '1462406400:1145629',    '1462492800:1162652',    '1462579200:1162652',    '1462665600:1162652',    '1462752000:1162652',    '1462838400:1162652',    '1462924800:1162652',    '1463011200:1162652',    '1463097600:1162652',    '1463184000:1162652',    '1463270400:1191990',    '1463356800:1191990',    '1463443200:1191990',    '1463529600:1191990',    '1463616000:1191990',    '1463702400:1191990',    '1463788800:1191990',    '1463875200:1191990',    '1463961600:1191990',    '1464048000:1226863',    '1464134400:1226863',    '1464220800:1226863',    '1464307200:1226863',    '1464393600:1226863',    '1464480000:1226863',    '1464566400:1226863',    '1464652800:1226863',    '1464739200:1226863',    '1464825600:1251454',    '1464912000:1251454',    '1464998400:1251454',    '1465084800:1251454',    '1465171200:1251454',    '1465257600:1251454',    '1465344000:1251454',    '1465430400:1251454',    '1465862400:1268400',    '1466035200:1268400',    '1466121600:1268400',    '1466208000:1268400',    '1466294400:1268400',    '1466380800:1268400',    '1466467200:1325276',    '1466553600:1325276',    '1466640000:1325276',    '1466726400:1325276',    '1466812800:1325276',    '1466899200:1325276',    '1466985600:1325276',    '1467072000:1325276',    '1467158400:1389082',    '1467244800:1389082',    '1467417600:1389082',    '1467504000:1389082',    '1467590400:1389082',    '1467676800:1389082',    '1467763200:1389082',    '1467849600:1436496',    '1467936000:1436496',    '1468022400:1436496',    '1468108800:1436496',    '1468195200:1436496',    '1468281600:1436496',    '1468627200:1375213',    '1468713600:1375213',    '1468800000:1375213',    '1468886400:1375213',    '1469318400:1317466',    '1469404800:1317466',    '1469836800:1317466',    '1470009600:1317466',    '1470096000:1317466',    '1470182400:1271546',    '1470268800:1271546',    '1470355200:1271546',    '1470441600:1271546',    '1470528000:1271546',    '1470614400:1271546',    '1470700800:1271546',    '1470787200:1271546',    '1470873600:1271546',    '1470960000:1271546',    '1471046400:1224004',    '1471132800:1224004',    '1471219200:1224004',    '1471305600:1224004',    '1471478400:1224004',    '1471564800:1224004',    '1471651200:1224004',    '1471737600:1224004',    '1471824000:1224004',    '1471824000:1234054',    '1471910400:1234054',    '1471996800:1234054',    '1472083200:1234054',    '1472169600:1234054',    '1472256000:1234054',    '1472428800:1234054',    '1472601600:1250776',    '1472688000:1250776',    '1472774400:1250776',    '1472860800:1250776',    '1472947200:1250776',    '1473033600:1250776',    '1473120000:1250776',    '1473206400:1283946',    '1473292800:1283946',    '1473379200:1283946',    '1473465600:1283946',    '1473552000:1283946',    '1473638400:1283946',    '1473724800:1283946',    '1473811200:1283946',    '1473897600:1341793',    '1473984000:1341793',    '1474070400:1341793',    '1474156800:1341793',    '1474243200:1341793',    '1474329600:1341793',    '1474761600:1403564',    '1474848000:1403564',    '1474761600:1403564',    '1474934400:1403564',    '1475020800:1403564',    '1475107200:1403564',    '1475280000:1403564',    '1475366400:1403564',    '1475452800:1403564',    '1475539200:1420222',    '1475625600:1420222',    '1475712000:1420222',    '1475798400:1359409',    '1475971200:1300751',    '1476057600:1300751',    '1476144000:1300751',    '1476144000:1007565',    '1476230400:1007565',    '1476316800:1007565',    '1476403200:1007565',    '1476489600:1007565',    '1476662400:984643',    '1476748800:984643',    '1476835200:984643',    '1476921600:984643',    '1477008000:984643',    '1477094400:984643',    '1477180800:984643',    '1477267200:984643',    '1477353600:1022845',    '1477440000:1022845',    '1477526400:1022845',    '1477612800:1022845',    '1477699200:1022845',    '1477785600:1022845',    '1477872000:1022845',    '1477958400:1072736',    '1478044800:1072736',    '1478131200:1072736',    '1478217600:1072736',    '1478304000:1072736',    '1478390400:1072736',    '1478476800:1072736',    '1478563200:1072736',    '1478649600:1125595',    '1478736000:1125595',    '1478908800:1125595',    '1478995200:1125595',    '1479081600:1125595',    '1479427200:1180312',    '1479513600:1180312',    '1479600000:1180312',    '1479686400:1180312',    '1479772800:1180312',    '1479945600:1237848',    '1480032000:1237848',    '1480118400:1237848',    '1480204800:1237848',    '1480291200:1237848',    '1480377600:1237848',    '1480464000:1297610',    '1480550400:1297610',    '1480723200:1297610',    '1480809600:1297610',    '1480896000:1297610',    '1480982400:1297610',    '1481068800:1297610',    '1481155200:1297610',    '1481241600:1341809',    '1481328000:1341809',    '1481414400:1341809',    '1481500800:1341809',    '1481587200:1341809',    '1481673600:1341809',    '1481760000:1341809',    '1481846400:1341809',    '1481932800:1371877',    '1482019200:1371877',    '1482105600:1371877',    '1482192000:1371877',    '1482278400:1371877',    '1482364800:1371877',    '1482451200:1371877',    '1482537600:1379258',    '1482624000:1379258',    '1482796800:1379258',    '1482883200:1379258',    '1482969600:1334808',    '1483056000:1334808',    '1483142400:1334808',    '1483228800:1334808',    '1483315200:1334808',    '1483401600:1334808',    '1483488000:1334808',    '1483574400:1313515',    '1483660800:1313515',    '1483747200:1313515',    '1483833600:1313515',    '1483920000:1313515',    '1484006400:1313515',    '1484092800:1313515',    '1484179200:1370411',    '1484265600:1370411',    '1484352000:1370411',    '1484438400:1370411',    '1484524800:1370411',    '1484611200:1370411',    '1484697600:1437138',    '1484784000:1437138',    '1484870400:1437138',    '1484956800:1437138',    '1485043200:1437138',    '1485129600:1437138',    '1485216000:1507125',    '1485302400:1507125',    '1485388800:1507125',    '1485475200:1507125',    '1485561600:1507125',    '1485648000:1507125',    '1485734400:1507125',    '1485734400:1579927',    '1485820800:1579927',    '1485907200:1579927',    '1486080000:1579927',    '1486166400:1579927',    '1486252800:1657171',    '1486425600:1657171',    '1486598400:1657171',    '1486684800:1657171',    '1486857600:1657171',    '1486944000:1698591',    '1487030400:1698591',    '1487203200:1698591',    '1487289600:1698591',    '1487376000:1698591',    '1487462400:1698591',    '1487548800:1698591',    '1487635200:1698591',    '1487721600:1698591',    '1487894400:1708817',    '1487980800:1708817',    '1488067200:1708817',    '1488153600:1708817',    '1488240000:1708817',    '1488326400:1708817',    '1488499200:1711009',    '1488585600:1711009',    '1488758400:1711009',    '1488931200:1711009',    '1489017600:1711009',    '1489190400:1630971',    '1489363200:1630971',    '1489449600:1630971',    '1489622400:1630971',    '1489795200:1630971',    '1489968000:1616709',    '1490140800:1616709',    '1490313600:1616709',    '1490400000:1616709',    '1490572800:1686662',    '1490659200:1686662',    '1490745600:1686662',    '1490918400:1686662',    '1491091200:1616968',    '1491264000:1616968',    '1491350400:1544213',    '1491436800:1544213',    '1491609600:1544213',    '1491696000:1473200',    '1491782400:1473200',    '1491868800:1473200',    '1492041600:1473200',    '1492214400:1406751',    '1492387200:1406751',    '1492473600:1406751',    '1492473600:1406751',    '1492646400:1344475',    '1492819200:1344475',    '1492992000:1284546',    '1493078400:1284546',    '1493251200:1284546',    '1493424000:1233229',    '1493596800:1233229',    '1493769600:1233229',    '1493856000:1233229',    '1494028800:1205008',    '1494201600:1205008',    '1494374400:1205008',    '1494374400:1205008',    '1494460800:1204156',    '1494547200:1204156',    '1494633600:1204156',    '1494806400:1204156',    '1494892800:1204156',    '1495065600:1163989',    '1495152000:1163989',    '1495238400:1163989',    '1495324800:1163989',    '1495411200:1163989',    '1495584000:1163989',    '1495670400:1163989',    '1495843200:1156439',    '1495929600:1156439',    '1496016000:1156439',    '1496188800:1156439',    '1496275200:1182530',    '1496448000:1182530',    '1496534400:1182530',    '1496620800:1182530',    '1496793600:1160498',    '1496880000:1160498',    '1497052800:1160498',    '1497139200:1160498',    '1497225600:1160498',    '1497312000:1102473',    '1497484800:1102473',    '1497657600:1102473',    '1497830400:1054001',    '1497916800:1054001',    '1498003200:1054001',    '1498089600:1054001',    '1498262400:1008684',    '1498348800:1008684',    '1498521600:1008684',    '1498694400:989421',    '1498867200:989421',    '1498953600:989421',    '1499040000:1002678',    '1499126400:1002678',    '1499299200:1002678',    '1499472000:1023174',    '1499644800:1023174',    '1499817600:1023174',    '1499990400:1064424',    '1500076800:1064424',    '1500249600:1064424',    '1500422400:1096670',    '1500595200:1096670',    '1500768000:1096670',    '1500940800:1138460',    '1501027200:1138460',    '1501200000:1193638',    '1501372800:1193638',    '1501459200:1193638',    '1501632000:1249471',    '1501804800:1249471',    '1501891200:1249471',    '1502064000:1310108',    '1502236800:1310108',    '1502409600:1310108',    '1502496000:1371571',    '1502668800:1371571',    '1502755200:1371571',    '1502928000:1371571',    '1503100800:1430241',    '1503187200:1430241',    '1503360000:1430241',    '1503446400:1498170',    '1503619200:1498170',    '1503792000:1498170',    '1503878400:1498170',    '1504051200:1569501',    '1504224000:1569501',    '1504396800:1642257',    '1504396800:1642257',    '1504483200:1642257',    '1504569600:1642257',    '1504742400:1718470',    '1504915200:1718470',    '1505088000:1800296',    '1505174400:1800296',    '1505347200:1888727',    '1505520000:1888727',    '1505606400:1888727',    '1505692800:1888727',    '1505779200:1888727',    '1506211200:2073575',    '1506384000:2073575',    '1506470400:2073575',    '1506643200:2172060',    '1506729600:2172060',    '1506816000:2172060',    '1506988800:2247697',    '1507161600:2247697',    '1507248000:2190850',    '1507420800:2190850',    '1507593600:2124323',    '1507766400:2124323',    '1507939200:2124323',    '1508025600:2125694',    '1508198400:2125694',    '1508284800:2125694',    '1508457600:2224789',    '1508544000:2224789',    '1508716800:2224789',    '1508889600:2329923',    '1508976000:2329923',    '1509062400:2329923',    '1509235200:2441912',    '1509321600:2441912',    '1509494400:2441912',    '1509667200:2441912',    '1509840000:2539583',    '1509926400:2539583',    '1510099200:2539583',    '1510272000:2539583',    '1510444800:2536886',    '1510531200:2536886',    '1510704000:2536886',    '1510876800:2536886',    '1511049600:2536886',    '1511136000:2439441',    '1511308800:2439441',    '1511395200:2439441',    '1511568000:2439441',    '1511654400:2439441',    '1511740800:2329582',    '1511913600:2329582',    '1512000000:2329582',    '1512172800:2329582',    '1512259200:2238891',    '1512345600:2238891',    '1512518400:2238891',    '1512691200:2238891',    '1512864000:2146600',    '1513036800:2146600',    '1513209600:2146600',    '1513382400:2131163',    '1513468800:2131163',    '1513641600:2131163',    '1513814400:2131163',    '1513987200:2200639',    '1514073600:2200639',    '1514246400:2200639',    '1514419200:2200639',    '1514505600:2200639',    '1514678400:2208569',    '1514851200:2208569',    '1515024000:2116897',    '1515196800:2116897',    '1515283200:2026012',    '1515369600:2026012',    '1515456000:2026012',    '1515542400:2026012',    '1515628800:2026012',    '1515715200:1961481',    '1515801600:1961481',    '1515888000:1961481',    '1515974400:1961481',    '1516060800:1961481',    '1516147200:1877982',    '1516233600:1877982',    '1516320000:1877982',    '1516406400:1877982',    '1516579200:1807870',    '1516665600:1807870',    '1516752000:1807870',    '1516838400:1807870',    '1516924800:1807870',    '1517011200:1807870',    '1517097600:1861745',    '1517184000:1861745',    '1517270400:1861745',    '1517356800:1861745',    '1517443200:1861745',    '1517529600:1861745',    '1517616000:1913297',    '1517702400:1913297',    '1517875200:1913297',    '1517961600:1913297',    '1518048000:1915439',    '1518134400:1915439',    '1518220800:1915439',    '1518307200:1915439',    '1518393600:1915439',    '1518480000:1915439',    '1518566400:1978682',    '1518652800:1978682',    '1518739200:1978682',    '1518825600:1978682',    '1518912000:1978682',    '1518998400:1978682',    '1519084800:1986017',    '1519171200:1986017',    '1519257600:1986017',    '1519344000:1986017',    '1519430400:1986017',    '1519516800:1986017',    '1519603200:1986017',    '1519689600:1936272',    '1519776000:1848442',    '1519862400:1848442',    '1519948800:1766167',    '1520035200:1766167',    '1520121600:1686015',    '1520208000:1613058',    '1520294400:1541945',    '1520380800:1477786',    '1520467200:1413432',    '1520553600:1413432',    '1520640000:1342760',    '1520726400:1342760',    '1520812800:1283313',    '1520899200:1283313',    '1520985600:1219147',    '1521072000:1219147',    '1521158400:1165175',    '1521244800:1113798',    '1521331200:1113798',    '1521417600:1063522',    '1521504000:1063522',    '1521590400:1015497',    '1521676800:972519',    '1522022400:888678',    '1522108800:888678',    '1522195200:844244',    '1522281600:844244',    '1522368000:807720',    '1522454400:807720',    '1522540800:807720',    '1522627200:782817',    '1522713600:782817',    '1522800000:756123',    '1522886400:756123',    '1522972800:756123',    '1523059200:760544',    '1523491200:806232',    '1523577600:806232',    '1523750400:836591',    '1523836800:836591',    '1523923200:867582',    '1524009600:867582',    '1524096000:867582',    '1524182400:904812',    '1524268800:904812',    '1524355200:904812',    '1524441600:947427',    '1524528000:947427',    '1524614400:947427',    '1524700800:947427',    '1524787200:991056',    '1524873600:991056',    '1524960000:991056',    '1525046400:1034736',    '1525132800:1034736',    '1525219200:1034736',    '1525305600:1070538',    '1525392000:1070538',    '1525478400:1070538',    '1525564800:1070538',    '1525651200:1115694',    '1525737600:1115694',    '1525824000:1115694',    '1525910400:1115694',    '1525996800:1115694',    '1525996800:1115694',    '1526083200:1088996',    '1526169600:1088996',    '1526256000:1088996',    '1526342400:1088996',    '1526428800:1081951',    '1526515200:1081951',    '1526601600:1081951',    '1526688000:1081951',    '1526774400:1081951',    '1526860800:1104491',    '1526947200:1104491',    '1527033600:1104491',    '1527120000:1104491',    '1527206400:1121766',    '1527292800:1121766',    '1527379200:1121766',    '1527465600:1121766',    '1527552000:1126679',    '1527638400:1126679',    '1527724800:1126679',    '1527811200:1175906',    '1527897600:1175906',    '1527984000:1175906',    '1528070400:1234702',    '1528156800:1234702',    '1528243200:1234702',    '1528416000:1294345',    '1528502400:1294345',    '1528588800:1354426',    '1528675200:1354426',    '1528761600:1354426',    '1528848000:1414374',    '1528934400:1414374',    '1529020800:1414374',    '1529107200:1470125',    '1529193600:1470125',    '1529280000:1470125',    '1529366400:1470125',    '1529452800:1532194',    '1529539200:1532194',    '1529712000:1532194',    '1529798400:1578248',    '1529971200:1578248',    '1530057600:1578248',    '1530144000:1556073',    '1530230400:1556073',    '1530316800:1556073',    '1530403200:1556073',    '1530489600:1557089',    '1530576000:1557089',    '1530662400:1557089',    '1530748800:1557089',    '1530835200:1525561',    '1530921600:1525561',    '1531008000:1525561',    '1531094400:1525561',    '1531180800:1457204',    '1531267200:1457204',    '1531353600:1457204',    '1531440000:1395654',    '1531526400:1395654',    '1531612800:1395654',    '1531699200:1332510',    '1531785600:1332510',    '1531872000:1332510',    '1531958400:1332510',    '1532044800:1320708',    '1532131200:1320708',    '1532217600:1320708',    '1532304000:1320708',    '1532390400:1342081',    '1532476800:1342081',    '1532563200:1342081',    '1532649600:1342081',    '1532736000:1342081',    '1532822400:1375348',    '1532908800:1375348',    '1532995200:1375348',    '1533081600:1403832',    '1533168000:1403832',    '1533254400:1403832',    '1533340800:1362101',    '1533427200:1362101',    '1533513600:1362101',    '1533600000:1305880',    '1533686400:1305880',    '1533772800:1305880',    '1533859200:1305880',    '1533945600:1256243',    '1534032000:1256243',    '1534118400:1256243',    '1534204800:1256243',    '1534464000:1272886',    '1534550400:1272886',    '1534636800:1328336',    '1534723200:1328336',    '1534809600:1328336',    '1534896000:1328336',    '1534982400:1392271',    '1535068800:1392271',    '1535155200:1392271',    '1535241600:1392271',    '1535328000:1457235',    '1535414400:1457235',    '1535500800:1457235',    '1535587200:1457235',    '1535673600:1524035',    '1535760000:1524035',    '1535846400:1524035',    '1535932800:1524035',    '1536019200:1524035',    '1536105600:1524035',    '1536192000:1500690',    '1536278400:1500690',    '1536364800:1500690',    '1536451200:1500690',    '1536537600:1500690',    '1536624000:1500690',    '1536710400:1513935',    '1536796800:1513935',    '1536883200:1513935',    '1536969600:1513935',    '1537056000:1513935',    '1537142400:1467649',    '1537228800:1467649',    '1537315200:1467649',    '1537401600:1467649',    '1537488000:1467649',    '1537574400:1508412',    '1537660800:1508412',    '1537747200:1508412',    '1537833600:1555378',    '1537920000:1555378',    '1538006400:1555378',    '1538092800:1555378',    '1538179200:1555378',    '1538265600:1630129',    '1538352000:1630129',    '1541548800:1763999',    '1542585600:1765070',    '1542844800:1689334',    '1542931200:1689334',    '1543017600:1689334',    '1543104000:1619107',    '1543190400:1619107',    '1543276800:1619107',    '1543363200:1619107',    '1543449600:1619107',    '1543536000:1603320',    '1543622400:1603320',    '1543708800:1603320',    '1543795200:1603320',    '1543881600:1563226',    '1543968000:1563226',    '1544054400:1563226',    '1544140800:1563226',    '1544227200:1563226',    '1544313600:1492982',    '1544400000:1492982',    '1544486400:1492982',    '1544572800:1492982',    '1544659200:1492982',    '1544745600:1442372',    '1544832000:1442372',    '1544918400:1442372',    '1545004800:1442372',    '1545091200:1442372',    '1545177600:1462145',    '1545264000:1462145',    '1545350400:1462145',    '1545436800:1462145',    '1545523200:1462145',    '1545609600:1527278',    '1545696000:1527278',    '1545782400:1527278',    '1545868800:1527278',    '1545955200:1527278',    '1546041600:1527278',    '1546128000:1491809',    '1546214400:1491809',    '1546300800:1491809',    '1546387200:1491809',    '1546473600:1431046',    '1546560000:1431046',    '1546646400:1431046',    '1546732800:1431046',    '1546819200:1431046',    '1546905600:1381611',    '1546992000:1381611',    '1547078400:1381611',    '1547164800:1381611',    '1547251200:1381611',    '1547337600:1339367',    '1547424000:1339367',    '1547510400:1339367',    '1547596800:1339367',    '1547683200:1330795',    '1547769600:1330795',    '1547856000:1330795',    '1547942400:1384045',    '1548028800:1384045',    '1548115200:1384045',    '1548201600:1384045',    '1548288000:1446955',    '1548374400:1446955',    '1548460800:1446955',    '1548547200:1516216',    '1548633600:1516216',    '1548720000:1516216',    '1548806400:1587028',    '1548892800:1587028',    '1548979200:1587028',    '1549065600:1587028',    '1549152000:1663191',    '1549238400:1663191',    '1549324800:1663191',    '1549411200:1663191',    '1549497600:1728134',    '1549584000:1728134',    '1549670400:1728134',    '1549756800:1728134',    '1549843200:1803485',    '1549929600:1803485',    '1550016000:1803485',    '1550102400:1803485',    '1550188800:1803485',    '1550275200:1864341',    '1550361600:1864341',    '1550448000:1864341',    '1550534400:1864341',    '1550620800:1864341',    '1550707200:1835058',    '1550793600:1835058',    '1550880000:1835058',    '1550966400:1835058',    '1551052800:1835058',    '1551139200:1835058',    '1551225600:1818286',    '1551312000:1818286',    '1551398400:1818286',    '1551484800:1818286',    '1551571200:1855976',    '1551657600:1855976',    '1551744000:1855976',    '1551830400:1855976',    '1551916800:1890288',    '1552003200:1890288',    '1552089600:1890288',    '1552176000:1890288',    '1552262400:1902234',    '1552348800:1902234',    '1552435200:1902234',    '1552521600:1902234',    '1552608000:1902234',    '1552694400:1909968',    '1552780800:1909968',    '1552867200:1909968',    '1552953600:1909968',    '1553040000:1909968',    '1553212800:1916171',    '1553472000:1916171',    '1553558400:1916171',    '1553644800:1897977',    '1553817600:1897977',    '1554336000:1833409',    '1554595200:1769467',    '1554854400:1769467',    '1555200000:1700124',    '1555372800:1700124',    '1555459200:1700124',    '1555891200:1636086',    '1555977600:1636086',    '1556150400:1609111',    '1556236800:1609111',    '1556668800:1598795',    '1556755200:1598795',    '1557187200:1567779',    '1557273600:1567779',    '1557360000:1567779',    '1557446400:1567779',    '1557619200:1518033',    '1557792000:1518033',    '1557964800:1518033',    '1558051200:1518033',    '1558224000:1468755',    '1558310400:1468755',    '1558483200:1468755',    '1558569600:1468755',    '1558915200:1418409',    '1559001600:1418409',    '1559088000:1418409',    '1559174400:1418409',    '1559260800:1397423',    '1559347200:1397423',    '1559433600:1397423',    '1559520000:1397423',    '1559606400:1397423',    '1559692800:1349865',    '1559779200:1349865',    '1559865600:1349865',    '1559952000:1349865',    '1560038400:1349865',    '1560124800:1349865',    '1560211200:1298654',    '1560297600:1298654',    '1560384000:1298654',    '1560470400:1298654',    '1560556800:1298654',    '1560643200:1324389',    '1560729600:1324389',    '1560816000:1324389',    '1560902400:1324389',    '1560988800:1324389',    '1561075200:1375843',    '1561161600:1375843',    '1561248000:1375843',    '1561334400:1375843',    '1561420800:1375843',    '1561507200:1375843',    '1561593600:1419699',    '1561680000:1419699',    '1561766400:1419699',    '1561852800:1419699',    '1561939200:1419699',    '1562025600:1419699',    '1562112000:1419699',    '1562198400:1402528',    '1562284800:1402528',    '1562371200:1402528',    '1562457600:1402528',    '1562544000:1402528',    '1562630400:1402528',    '1562716800:1402528',    '1562803200:1367606',    '1562889600:1367606',    '1562976000:1367606',    '1563062400:1367606',    '1563148800:1367606',    '1563235200:1367606',    '1563321600:1314951',    '1563408000:1314951',    '1563494400:1314951',    '1563580800:1314951',    '1563667200:1314951',    '1563753600:1314951',    '1563840000:1286120',    '1563926400:1286120',    '1564012800:1286120',    '1564099200:1286120',    '1564185600:1286120',    '1564272000:1286120',    '1564358400:1286120',    '1564444800:1239828',    '1564531200:1239828',    '1564617600:1239828',    '1564704000:1239828',    '1564790400:1239828',    '1564876800:1239828',    '1564963200:1199448',    '1565049600:1199448',    '1565136000:1199448',    '1565222400:1199448',    '1565308800:1199448',    '1565395200:1199448',    '1565481600:1190880',    '1565568000:1190880',    '1565654400:1190880',    '1565740800:1190880',    '1565827200:1190880',    '1565913600:1207272',    '1566000000:1207272',    '1566086400:1207272',    '1566259200:1259313',    '1566345600:1259313',    '1566432000:1259313',    '1566518400:1259313',    '1566604800:1311571',    '1566691200:1311571',    '1566777600:1311571',    '1566864000:1311571',    '1566950400:1311571',    '1567036800:1371690',    '1567123200:1371690',    '1567209600:1371690',    '1567296000:1371690',    '1567382400:1394095',    '1567468800:1394095',    '1567555200:1394095',    '1567641600:1394095',    '1567728000:1394095',    '1567814400:1394095',    '1567900800:1402534',    '1567987200:1402534',    '1568073600:1402534',    '1568160000:1402534',    '1568246400:1402534',    '1568332800:1402534',    '1568419200:1384088',    '1568505600:1384088',    '1568592000:1384088',    '1568764800:1384088',    '1568851200:1386112',    '1568937600:1386112',    '1569024000:1386112',    '1569110400:1386112',    '1569196800:1386112',    '1569283200:1386112',    '1569369600:1405004',    '1569456000:1405004',    '1569542400:1405004',    '1569628800:1405004',    '1569715200:1405004',    '1569801600:1405004',    '1569888000:1367859',    '1569974400:1367859',    '1570060800:1367859',    '1570147200:1367859',    '1570233600:1367859',    '1570320000:1350088',    '1570406400:1350088',    '1570492800:1350088',    '1570579200:1350088',    '1570665600:1350088',    '1570752000:1350088',    '1570838400:1350088',    '1570924800:1343504',    '1571011200:1343504',    '1571097600:1343504',    '1571184000:1343504',    '1571270400:1343504',    '1571356800:1343504',    '1571443200:1347600',    '1571529600:1347600',    '1571616000:1347600',    '1571702400:1347600',    '1571788800:1347600',    '1571875200:1347600',    '1571961600:1347600',    '1572048000:1358874',    '1572134400:1358874',    '1572220800:1358874',    '1572307200:1358874',    '1572393600:1358874',    '1572480000:1358874',    '1572566400:1358874',    '1572652800:1341591',    '1572739200:1341591',    '1572912000:1341591',    '1572998400:1341591',    '1573084800:1341591',    '1573171200:1341591',    '1573344000:1336999',    '1573430400:1336999',    '1573516800:1336999',    '1573603200:1336999',    '1573689600:1336999',    '1573776000:1298518' }