Module:Exchange/Grimy torstol/Data

return { '1211241600:2705',   '1211328000:2569',    '1211414400:2569',    '1211500800:2569',    '1211587200:2569',    '1211673600:2569',    '1211760000:2569',    '1211846400:2569',    '1211932800:2440',    '1212019200:2440',    '1212105600:2440',    '1212192000:2440',    '1212278400:2440',    '1212364800:2440',    '1212451200:2440',    '1212537600:2318',    '1212624000:2318',    '1212710400:2318',    '1212796800:2318',    '1212883200:2318',    '1212969600:2318',    '1213056000:2318',    '1213142400:2318',    '1213228800:2202',    '1213315200:2202',    '1213401600:2202',    '1213488000:2202',    '1213574400:2202',    '1213660800:2202',    '1213747200:2202',    '1213833600:2091',    '1213920000:2091',    '1214006400:2091',    '1214092800:2091',    '1214179200:2091',    '1214265600:2091',    '1214352000:2091',    '1214438400:1986',    '1214524800:1986',    '1214611200:1986',    '1214697600:1986',    '1214784000:1986',    '1214870400:1961',    '1214956800:1961',    '1215043200:1961',    '1215129600:1961',    '1215216000:1961',    '1215302400:1961',    '1215388800:1961',    '1215475200:1961',    '1215561600:1862',    '1215648000:1862',    '1215734400:1862',    '1215820800:1862',    '1215907200:1862',    '1215993600:1862',    '1216080000:1862',    '1216166400:1768',    '1216252800:1768',    '1216339200:1768',    '1216425600:1768',    '1216512000:1768',    '1216598400:1768',    '1216684800:1679',    '1216771200:1679',    '1216857600:1679',    '1216944000:1679',    '1217030400:1679',    '1217116800:1679',    '1217203200:1653',    '1217289600:1626',    '1217376000:1626',    '1217462400:1626',    '1217548800:1626',    '1217635200:1626',    '1217721600:1626',    '1217808000:1617',    '1217894400:1617',    '1217980800:1617',    '1218067200:1617',    '1218153600:1617',    '1218240000:1617',    '1218326400:1617',    '1218412800:1617',    '1218499200:1682',    '1218585600:1682',    '1218672000:1682',    '1218758400:1682',    '1218844800:1682',    '1218931200:1682',    '1219017600:1698',    '1219104000:1698',    '1219190400:1698',    '1219276800:1698',    '1219363200:1698',    '1219449600:1698',    '1219536000:1698',    '1219622400:1698',    '1219708800:1728',    '1219795200:1728',    '1219881600:1728',    '1219968000:1728',    '1220054400:1728',    '1220140800:1728',    '1220227200:1728',    '1220313600:1728',    '1220400000:1698',    '1220486400:1698',    '1220572800:1698',    '1220659200:1698',    '1220745600:1698',    '1220832000:1698',    '1220918400:1698',    '1221004800:1698',    '1221091200:1698',    '1221177600:1717',    '1221264000:1717',    '1221350400:1717',    '1221436800:1717',    '1221523200:1717',    '1221609600:1717',    '1221696000:1717',    '1221782400:1717',    '1221868800:1721',    '1221955200:1721',    '1222041600:1721',    '1222128000:1721',    '1222214400:1721',    '1222300800:1721',    '1222387200:1721',    '1222473600:1721',    '1222560000:1721',    '1222646400:1712',    '1222732800:1712',    '1222819200:1712',    '1222905600:1712',    '1222992000:1712',    '1223078400:1712',    '1223164800:1712',    '1223251200:1712',    '1223337600:1738',    '1223424000:1738',    '1223510400:1738',    '1223596800:1738',    '1223683200:1738',    '1223769600:1738',    '1223856000:1738',    '1223942400:1738',    '1224028800:1718',    '1224115200:1718',    '1224201600:1718',    '1224288000:1718',    '1224374400:1718',    '1224460800:1718',    '1224547200:1718',    '1224633600:1718',    '1224720000:1692',    '1224806400:1692',    '1224892800:1692',    '1224979200:1692',    '1225065600:1692',    '1225152000:1692',    '1225238400:1692',    '1225324800:1692',    '1225411200:1692',    '1225497600:1697',    '1225584000:1697',    '1225670400:1697',    '1225756800:1697',    '1225843200:1697',    '1225929600:1697',    '1226016000:1697',    '1226102400:1697',    '1226188800:1672',    '1226275200:1672',    '1226361600:1672',    '1226448000:1672',    '1226534400:1672',    '1226620800:1672',    '1226707200:1672',    '1226793600:1672',    '1226880000:1675',    '1226966400:1675',    '1227052800:1675',    '1227139200:1675',    '1227225600:1675',    '1227312000:1675',    '1227398400:1675',    '1227484800:1675',    '1227571200:1689',    '1227657600:1689',    '1227744000:1689',    '1227830400:1689',    '1227916800:1689',    '1228003200:1689',    '1228089600:1632',    '1228176000:1632',    '1228262400:1632',    '1228348800:1632',    '1228435200:1632',    '1228521600:1632',    '1228608000:1618',    '1228694400:1618',    '1228780800:1618',    '1228867200:1618',    '1228953600:1618',    '1229040000:1618',    '1229126400:1618',    '1229212800:1659',    '1229299200:1659',    '1229385600:1659',    '1229472000:1659',    '1229558400:1659',    '1229644800:1659',    '1229731200:1659',    '1229817600:1687',    '1229904000:1687',    '1229990400:1687',    '1230076800:1687',    '1230163200:1687',    '1230249600:1740',    '1230336000:1740',    '1230422400:1740',    '1230508800:1740',    '1230595200:1740',    '1230681600:1740',    '1230768000:1740',    '1230854400:1808',    '1230940800:1808',    '1231027200:1808',    '1231113600:1808',    '1231200000:1808',    '1231286400:1808',    '1231372800:1808',    '1231459200:1799',    '1231545600:1799',    '1231632000:1799',    '1231718400:1799',    '1231804800:1799',    '1231891200:1799',    '1231977600:1799',    '1232064000:1755',    '1232150400:1755',    '1232236800:1755',    '1232323200:1755',    '1232409600:1755',    '1232496000:1755',    '1232582400:1755',    '1232668800:1798',    '1232755200:1798',    '1232841600:1798',    '1232928000:1798',    '1233014400:1798',    '1233100800:1798',    '1233187200:1798',    '1233273600:1830',    '1233360000:1830',    '1233446400:1830',    '1233532800:1830',    '1233619200:1830',    '1233705600:1830',    '1233792000:1830',    '1233878400:1855',    '1233964800:1855',    '1234051200:1855',    '1234137600:1855',    '1234224000:1855',    '1234310400:1855',    '1234396800:1855',    '1234483200:1855',    '1234569600:1905',    '1234656000:1905',    '1234742400:1905',    '1234828800:1905',    '1234915200:1905',    '1235001600:1954',    '1235088000:1954',    '1235174400:1954',    '1235260800:1954',    '1235347200:1954',    '1235433600:1954',    '1235520000:1954',    '1235606400:2017',    '1235692800:2017',    '1235779200:2017',    '1235865600:2017',    '1235952000:2017',    '1236038400:2017',    '1236124800:2078',    '1236211200:2078',    '1236297600:2078',    '1236384000:2078',    '1236470400:2078',    '1236556800:2078',    '1236643200:2171',    '1236729600:2171',    '1236816000:2171',    '1236902400:2171',    '1236988800:2171',    '1237075200:2171',    '1237161600:2255',    '1237248000:2255',    '1237334400:2255',    '1237420800:2255',    '1237507200:2255',    '1237593600:2255',    '1237680000:2368',    '1237766400:2368',    '1237852800:2368',    '1237939200:2368',    '1238025600:2368',    '1238112000:2468',    '1238198400:2468',    '1238284800:2468',    '1238371200:2468',    '1238457600:2468',    '1238544000:2468',    '1238630400:2573',    '1238716800:2573',    '1238803200:2573',    '1238889600:2573',    '1238976000:2573',    '1239062400:2682',    '1239148800:2682',    '1239235200:2682',    '1239321600:2682',    '1239408000:2682',    '1239494400:2801',    '1239580800:2801',    '1239667200:2801',    '1239753600:2801',    '1239840000:2897',    '1239926400:2897',    '1240012800:2897',    '1240099200:2897',    '1240185600:2897',    '1240272000:3029',    '1240358400:3029',    '1240444800:3029',    '1240531200:3029',    '1240617600:3180',    '1240704000:3180',    '1240790400:3180',    '1240876800:3323',    '1240963200:3323',    '1241049600:3323',    '1241136000:3323',    '1241222400:3323',    '1241308800:3323',    '1241395200:3323',    '1241481600:3490',    '1241568000:3490',    '1241654400:3490',    '1241740800:3490',    '1241827200:3490',    '1241913600:3490',    '1242000000:3490',    '1242086400:3542',    '1242172800:3542',    '1242259200:3542',    '1242345600:3542',    '1242432000:3542',    '1242518400:3542',    '1242604800:3542',    '1242691200:3505',    '1242777600:3505',    '1242864000:3505',    '1242950400:3505',    '1243036800:3505',    '1243123200:3505',    '1243209600:3505',    '1243296000:3345',    '1243382400:3345',    '1243468800:3345',    '1243555200:3345',    '1243641600:3345',    '1243728000:3345',    '1243814400:3178',    '1243900800:3178',    '1243987200:3178',    '1244073600:3178',    '1244160000:3178',    '1244246400:3178',    '1244332800:3081',    '1244419200:3081',    '1244505600:3081',    '1244592000:3081',    '1244678400:3081',    '1244764800:3081',    '1244851200:3081',    '1244937600:2963',    '1245024000:2963',    '1245110400:2963',    '1245196800:2963',    '1245283200:2825',    '1245369600:2825',    '1245456000:2825',    '1245542400:2825',    '1245628800:2825',    '1245715200:2825',    '1245801600:2717',    '1245888000:2717',    '1245974400:2717',    '1246060800:2717',    '1246147200:2717',    '1246233600:2717',    '1246320000:2660',    '1246406400:2660',    '1246579200:2660',    '1246665600:2660',    '1246752000:2660',    '1246838400:2582',    '1246924800:2582',    '1247011200:2582',    '1247097600:2582',    '1247184000:2582',    '1247270400:2582',    '1247356800:2582',    '1247443200:2618',    '1247529600:2618',    '1247616000:2618',    '1247702400:2618',    '1247788800:2618',    '1247875200:2618',    '1247961600:2606',    '1248048000:2606',    '1248134400:2606',    '1248220800:2606',    '1248307200:2606',    '1248393600:2606',    '1248480000:2606',    '1248566400:2671',    '1248652800:2671',    '1248739200:2671',    '1248825600:2671',    '1248912000:2671',    '1248998400:2671',    '1249084800:2775',    '1249171200:2775',    '1249257600:2775',    '1249344000:2775',    '1249430400:2775',    '1249516800:2775',    '1249603200:2906',    '1249689600:2906',    '1249776000:2906',    '1249862400:2906',    '1249948800:2906',    '1250035200:2906',    '1250121600:3003',    '1250208000:3003',    '1250294400:3003',    '1250380800:3003',    '1250467200:3003',    '1250553600:3003',    '1250640000:3106',    '1250726400:3106',    '1250812800:3106',    '1250899200:3106',    '1250985600:3106',    '1251072000:3106',    '1251158400:3221',    '1251244800:3221',    '1251331200:3221',    '1251417600:3221',    '1251504000:3221',    '1251590400:3221',    '1251676800:3151',    '1251763200:3151',    '1251849600:3151',    '1251936000:3151',    '1252022400:3151',    '1252108800:3151',    '1252195200:3088',    '1252281600:3088',    '1252368000:3088',    '1252454400:3088',    '1252540800:3088',    '1252627200:3088',    '1252713600:3088',    '1252800000:3088',    '1252886400:3021',    '1252972800:3021',    '1253059200:3021',    '1253145600:3021',    '1253232000:3021',    '1253318400:3021',    '1253404800:3021',    '1253491200:3021',    '1253577600:2960',    '1253664000:2960',    '1253750400:2960',    '1253836800:2960',    '1253923200:2960',    '1254009600:2960',    '1254096000:2960',    '1254182400:2960',    '1254268800:2938',    '1254355200:2938',    '1254441600:2938',    '1254528000:2938',    '1254614400:2938',    '1254700800:2938',    '1254787200:2938',    '1254873600:3043',    '1254960000:3133',    '1255046400:3243',    '1255132800:3243',    '1255219200:3358',    '1255305600:3358',    '1255392000:3358',    '1255478400:3358',    '1255564800:3487',    '1255651200:3487',    '1255737600:3487',    '1255824000:3609',    '1255910400:3609',    '1255996800:3609',    '1256083200:3609',    '1256169600:3609',    '1256256000:3755',    '1256342400:3755',    '1256428800:3755',    '1256515200:3887',    '1256601600:3887',    '1256688000:3887',    '1256774400:3887',    '1256860800:3887',    '1256947200:4068',    '1257033600:4068',    '1257120000:4068',    '1257206400:4068',    '1257292800:4258',    '1257379200:4258',    '1257465600:4258',    '1257552000:4258',    '1257638400:4258',    '1257724800:4430',    '1257811200:4430',    '1257897600:4430',    '1257984000:4430',    '1258070400:4600',    '1258156800:4600',    '1258243200:4600',    '1258329600:4600',    '1258416000:4788',    '1258502400:4788',    '1258588800:4788',    '1258675200:4788',    '1258761600:4987',    '1258848000:4987',    '1258934400:4987',    '1259020800:4987',    '1259107200:5165',    '1259193600:5165',    '1259280000:5165',    '1259366400:5165',    '1259452800:5380',    '1259539200:5380',    '1259625600:5380',    '1259712000:5380',    '1259798400:5613',    '1259884800:5613',    '1259971200:5613',    '1260057600:5836',    '1260144000:5836',    '1260230400:5836',    '1260316800:5836',    '1260403200:6056',    '1260489600:6056',    '1260576000:6056',    '1260662400:6314',    '1260748800:6314',    '1260835200:6314',    '1260921600:6314',    '1261008000:6568',    '1261094400:6568',    '1261180800:6840',    '1261267200:6840',    '1261353600:7110',    '1261440000:7110',    '1261526400:7406',    '1261612800:7406',    '1261699200:7687',    '1261785600:7687',    '1261872000:7998',    '1261958400:7998',    '1262044800:8262',    '1262131200:8262',    '1262217600:8262',    '1262304000:8570',    '1262390400:8907',    '1262476800:8907',    '1262563200:9230',    '1262649600:9230',    '1262736000:9230',    '1262822400:9623',    '1262908800:9981',    '1262995200:9981',    '1263081600:10400',    '1263168000:10400',    '1263254400:10800',    '1263340800:10800',    '1263427200:11100',    '1263513600:11100',    '1263600000:11500',    '1263686400:11900',    '1263772800:11900',    '1263859200:12400',    '1263945600:12400',    '1264032000:12900',    '1264118400:13400',    '1264204800:13400',    '1264291200:14400',    '1264377600:14400',    '1264464000:15000',    '1264550400:15500',    '1264636800:15500',    '1264723200:16200',    '1264809600:16800',    '1264896000:16800',    '1264982400:16800',    '1265068800:16800',    '1265155200:17500',    '1265241600:17500',    '1265328000:17500',    '1265414400:18100',    '1265500800:18100',    '1265587200:18800',    '1265673600:18800',    '1265760000:19500',    '1265846400:19500',    '1265932800:19500',    '1266019200:19500',    '1266105600:19200',    '1266192000:19200',    '1266278400:19200',    '1266364800:19000',    '1266451200:19000',    '1266537600:19000',    '1266624000:19000',    '1266710400:18800',    '1266796800:18800',    '1266883200:18800',    '1266969600:19200',    '1267056000:19200',    '1267142400:19800',    '1267228800:19800',    '1267315200:19800',    '1267401600:20500',    '1267488000:20500',    '1267574400:21300',    '1267660800:21300',    '1267747200:21300',    '1267833600:22100',    '1267920000:22100',    '1268006400:22700',    '1268092800:22700',    '1268179200:22700',    '1268265600:22000',    '1268352000:22000',    '1268438400:21900',    '1268524800:21900',    '1268611200:21500',    '1268697600:21500',    '1268784000:21500',    '1268870400:21500',    '1268956800:22000',    '1269043200:22000',    '1269129600:22000',    '1269216000:21600',    '1269302400:21600',    '1269388800:21600',    '1269475200:22000',    '1269561600:22000',    '1269648000:22000',    '1269734400:21800',    '1269820800:21800',    '1269907200:21800',    '1269993600:22100',    '1270080000:22100',    '1270166400:22100',    '1270252800:22900',    '1270339200:22900',    '1270425600:23800',    '1270512000:23800',    '1270598400:23800',    '1270684800:24800',    '1270771200:25800',    '1270857600:25800',    '1270944000:26800',    '1271030400:28000',    '1271116800:28000',    '1271203200:28000',    '1271289600:28000',    '1271376000:29100',    '1271462400:29100',    '1271548800:29100',    '1271635200:29600',    '1271721600:29600',    '1271808000:29600',    '1271894400:29600',    '1271980800:29600',    '1272067200:29600',    '1272153600:30100',    '1272240000:30100',    '1272326400:30100',    '1272412800:31100',    '1272499200:31100',    '1272585600:31100',    '1272672000:31100',    '1272758400:32200',    '1272844800:32200',    '1272931200:32200',    '1273017600:32300',    '1273104000:32300',    '1273190400:32300',    '1273276800:32300',    '1273363200:31300',    '1273449600:31300',    '1273536000:31300',    '1273622400:31300',    '1273708800:30100',    '1273795200:30100',    '1273881600:30100',    '1273968000:28900',    '1274054400:28900',    '1274140800:28900',    '1274227200:29700',    '1274313600:29700',    '1274400000:29700',    '1274486400:30200',    '1274572800:30200',    '1274659200:30200',    '1274745600:30200',    '1274832000:29700',    '1274918400:29700',    '1275004800:29700',    '1275091200:29900',    '1275177600:29900',    '1275264000:29900',    '1275350400:29900',    '1275436800:30600',    '1275523200:30600',    '1275609600:30600',    '1275696000:30600',    '1275782400:30500',    '1275868800:30500',    '1275955200:30500',    '1276041600:30500',    '1276128000:30300',    '1276214400:30300',    '1276300800:30300',    '1276387200:29800',    '1276473600:29800',    '1276560000:29800',    '1276646400:29300',    '1276732800:29300',    '1276819200:29300',    '1276905600:29300',    '1276992000:29200',    '1277078400:29200',    '1277164800:29400',    '1277251200:29400',    '1277337600:29400',    '1277424000:29400',    '1277510400:30000',    '1277596800:30000',    '1277683200:30000',    '1277769600:29900',    '1277856000:29900',    '1277942400:29900',    '1278028800:30800',    '1278115200:30800',    '1278201600:31600',    '1278288000:31600',    '1278374400:31600',    '1278460800:32600',    '1278547200:33500',    '1278633600:33500',    '1278720000:33500',    '1278806400:34400',    '1278892800:34400',    '1278979200:34000',    '1279065600:34000',    '1279152000:34000',    '1279238400:34000',    '1279324800:32600',    '1279411200:32600',    '1279497600:31200',    '1279584000:31200',    '1279670400:31200',    '1279756800:31400',    '1279843200:31400',    '1279929600:31400',    '1280016000:31100',    '1280102400:31100',    '1280188800:31800',    '1280275200:31800',    '1280361600:32400',    '1280448000:32400',    '1280534400:32400',    '1280620800:33500',    '1280707200:33500',    '1280793600:33500',    '1280880000:33000',    '1280966400:33000',    '1281052800:33000',    '1281139200:31400',    '1281225600:31400',    '1281312000:30400',    '1281398400:30400',    '1281484800:29900',    '1281571200:29900',    '1281657600:30500',    '1281744000:30500',    '1281830400:31300',    '1281916800:31300',    '1282003200:31600',    '1282089600:31600',    '1282176000:31600',    '1282262400:31600',    '1282348800:31900',    '1282435200:33400',    '1282521600:34500',    '1282608000:35600',    '1282694400:37100',    '1282780800:39900',    '1282867200:41300',    '1282953600:41300',    '1283040000:43400',    '1283126400:45100',    '1283212800:45100',    '1283299200:45100',    '1283385600:47300',    '1283472000:49200',    '1283558400:51100',    '1283644800:52900',    '1283731200:52900',    '1283817600:50500',    '1283904000:50500',    '1283990400:50500',    '1284076800:48100',    '1284163200:48100',    '1284249600:45900',    '1284336000:43700',    '1284422400:41700',    '1284508800:41700',    '1284595200:39900',    '1284681600:39900',    '1284768000:41000',    '1284854400:41000',    '1284940800:42100',    '1285027200:42100',    '1285113600:42100',    '1285200000:42100',    '1285286400:41100',    '1285372800:41100',    '1285459200:40500',    '1285545600:40500',    '1285632000:40500',    '1285718400:40500',    '1285804800:40700',    '1285891200:40700',    '1285977600:40700',    '1286064000:40800',    '1286150400:40800',    '1286236800:40800',    '1286323200:40300',    '1286409600:40300',    '1286496000:40300',    '1286582400:40300',    '1286668800:40400',    '1286755200:40400',    '1286841600:40400',    '1286928000:40600',    '1287014400:40600',    '1287100800:41500',    '1287187200:41500',    '1287273600:41500',    '1287360000:42400',    '1287446400:42400',    '1287532800:42400',    '1287619200:43100',    '1287705600:43100',    '1287792000:43100',    '1287878400:44700',    '1287964800:46600',    '1288051200:46600',    '1288137600:46600',    '1288224000:46600',    '1288310400:46400',    '1288396800:46400',    '1288483200:46100',    '1288569600:46100',    '1288656000:46100',    '1288742400:47600',    '1288828800:47600',    '1288915200:47600',    '1289088000:48800',    '1289174400:48600',    '1289260800:48600',    '1289347200:48600',    '1289433600:48600',    '1289520000:48600',    '1289606400:48100',    '1289692800:48100',    '1289779200:48100',    '1289865600:48100',    '1289952000:48100',    '1290038400:48100',    '1290124800:48100',    '1290211200:48400',    '1290297600:48400',    '1290384000:48400',    '1290470400:48400',    '1290556800:48200',    '1290643200:48200',    '1290729600:48200',    '1290816000:48200',    '1290902400:48500',    '1290988800:48500',    '1291075200:48500',    '1291161600:47800',    '1291248000:47800',    '1291334400:47800',    '1291420800:47800',    '1291507200:46700',    '1291593600:46700',    '1291680000:46700',    '1291766400:44700',    '1291852800:44700',    '1291939200:44700',    '1292025600:44700',    '1292112000:43300',    '1292198400:43300',    '1292284800:43300',    '1292371200:44700',    '1292457600:44700',    '1292544000:44700',    '1292630400:44700',    '1292716800:42800',    '1292803200:42800',    '1292889600:42800',    '1292976000:42800',    '1293062400:43300',    '1293148800:43300',    '1293235200:43300',    '1293321600:43300',    '1293408000:42400',    '1293494400:42400',    '1293580800:40600',    '1293667200:40600',    '1293753600:38600',    '1293840000:38600',    '1293926400:38600',    '1294012800:37500',    '1294185600:41000',    '1294358400:41800',    '1294531200:40000',    '1294617600:40000',    '1294704000:39300',    '1294790400:41100',    '1294876800:40800',    '1294963200:39500',    '1295136000:37900',    '1295222400:37600',    '1295308800:37600',    '1295395200:36600',    '1295568000:36600',    '1295654400:37400',    '1295827200:36600',    '1296000000:36000',    '1296259200:36000',    '1296432000:35400',    '1296604800:34400',    '1296777600:33100',    '1296950400:34500',    '1297123200:35900',    '1297209600:35900',    '1297382400:37300',    '1297555200:38600',    '1297641600:41547',    '1297728000:41000',    '1297814400:41000',    '1297987200:43000',    '1298160000:44700',    '1298246400:46700',    '1298419200:48100',    '1298505600:47400',    '1298678400:48800',    '1298764800:53800',    '1298851200:53800',    '1299024000:55900',    '1299110400:54100',    '1299196800:54100',    '1299283200:55100',    '1299369600:56100',    '1299628800:54900',    '1299801600:55000',    '1299888000:53815',    '1299974400:53100',    '1300060800:53600',    '1300147200:55500',    '1300320000:53300',    '1300492800:50700',    '1300665600:48100',    '1300752000:45900',    '1300838400:43800',    '1301097600:42100',    '1301184000:43500',    '1301270400:43700',    '1301443200:44800',    '1301529600:42500',    '1301702400:40800',    '1301788800:41400',    '1302048000:41100',    '1302220800:41000',    '1302307200:41000',    '1302566400:41500',    '1302739200:40600',    '1302912000:40400',    '1303084800:39862',    '1303257600:38800',    '1303344000:38200',    '1303430400:37900',    '1303516800:37900',    '1303603200:37700',    '1303689600:38400',    '1303776000:38400',    '1303862400:38500',    '1304035200:38200',    '1304121600:38200',    '1304208000:39000',    '1304294400:40300',    '1304380800:41800',    '1304467200:41800',    '1304640000:42700',    '1304726400:40800',    '1304899200:39000',    '1304985600:37600',    '1305158400:36200',    '1305417600:36300',    '1305504000:37000',    '1305849600:35700',    '1305936000:35270',    '1306281600:34800',    '1306368000:35000',    '1306540800:34000',    '1306713600:33800',    '1306800000:33800',    '1306886400:33900',    '1307059200:33800',    '1307232000:33700',    '1307404800:33700',    '1307491200:33616',    '1307750400:33700',    '1307836800:33600',    '1308009600:33600',    '1308268800:34700',    '1308355200:34800',    '1308441600:35400',    '1308528000:35200',    '1308700800:34400',    '1308873600:35400',    '1308960000:35600',    '1309046400:36600',    '1309305600:38000',    '1309478400:37600',    '1309564800:35994',    '1309651200:35500',    '1309737600:35600',    '1309910400:35797',    '1309996800:36800',    '1310169600:36800',    '1310256000:36400',    '1310342400:37100',    '1310515200:38800',    '1310688000:39200',    '1310860800:41000',    '1310947200:42300',    '1311033600:42000',    '1311120000:43500',    '1311292800:47017',    '1311379200:47017',    '1311465600:45900',    '1311552000:44700',    '1311724800:44300',    '1311897600:43500',    '1311984000:43900',    '1312070400:43600',    '1312156800:42700',    '1312329600:42800',    '1312502400:43700',    '1312675200:41566',    '1312761600:41900',    '1312934400:44300',    '1313020800:44500',    '1313193600:43973',    '1313280000:44200',    '1313366400:44400',    '1313625600:46400',    '1313712000:45504',    '1313798400:44413',    '1313884800:43100',    '1314144000:41503',    '1314316800:43425',    '1314489600:41500',    '1314576000:39400',    '1314748800:37700',    '1314921600:38400',    '1315008000:37800',    '1315094400:33501',    '1315353600:32600',    '1315526400:32000',    '1315612800:31500',    '1315699200:31100',    '1315785600:31300',    '1315958400:30400',    '1316044800:29128',    '1316131200:26652',    '1316217600:25300',    '1316304000:24058',    '1316563200:26000',    '1316736000:27100',    '1316908800:26000',    '1316995200:24700',    '1317081600:22700',    '1317340800:23400',    '1317427200:23500',    '1317513600:23500',    '1317600000:24000',    '1317772800:24300',    '1317945600:23800',    '1318118400:22500',    '1318204800:22900',    '1318291200:23100',    '1318377600:22900',    '1318550400:22400',    '1318809600:22900',    '1318982400:22800',    '1319155200:22300',    '1319328000:22600',    '1319414400:23700',    '1319587200:26100',    '1319760000:25100',    '1319932800:23801',    '1320192000:23500',    '1320278400:24300',    '1320364800:24900',    '1320451200:24900',    '1320537600:25300',    '1320796800:27400',    '1320969600:28500',    '1321142400:26300',    '1321401600:25500',    '1321488000:26200',    '1321660800:27100',    '1321833600:28400',    '1321920000:30346',    '1322092800:29200',    '1322179200:29000',    '1322265600:29000',    '1322352000:28666',    '1322524800:29100',    '1322611200:29200',    '1322784000:29200',    '1322870400:29243',    '1322956800:28400',    '1323043200:28643',    '1323129600:28864',    '1323216000:29077',    '1323302400:29755',    '1323388800:30031',    '1323475200:30031',    '1323561600:30286',    '1323648000:30250',    '1323734400:30024',    '1323820800:29327',    '1323907200:29327',    '1323993600:30013',    '1324080000:30977',    '1324166400:31958',    '1324252800:33556',    '1324339200:35234',    '1324425600:36084',    '1324512000:34279',    '1324598400:33096',    '1324684800:31441',    '1324771200:30084',    '1324857600:30363',    '1324944000:31041',    '1325030400:30349',    '1325116800:30506',    '1325203200:31472',    '1325289600:31577',    '1325376000:31577',    '1325462400:32012',    '1325548800:32763',    '1325635200:32819',    '1325721600:32460',    '1325808000:33225',    '1325894400:33225',    '1325980800:34057',    '1326067200:34235',    '1326153600:33178',    '1326240000:33241',    '1326326400:33687',    '1326412800:34010',    '1326499200:34447',    '1326585600:33484',    '1326672000:33736',    '1326758400:33583',    '1326844800:34445',    '1326931200:34445',    '1327017600:34413',    '1327104000:34554',    '1327190400:34742',    '1327276800:34758',    '1327363200:34750',    '1327449600:34750',    '1327536000:35108',    '1327622400:35208',    '1327708800:34822',    '1327795200:34852',    '1327881600:35097',    '1327968000:35097',    '1328054400:34836',    '1328140800:35098',    '1328227200:36387',    '1328313600:37619',    '1328400000:38731',    '1328486400:38731',    '1328572800:39043',    '1328659200:38296',    '1328745600:37317',    '1328832000:36341',    '1328918400:36341',    '1329004800:36027',    '1329091200:36069',    '1329177600:35753',    '1329264000:35753',    '1329350400:35697',    '1329436800:35726',    '1329523200:36044',    '1329609600:35727',    '1329696000:35997',    '1329782400:35903',    '1329868800:36068',    '1329955200:36304',    '1330041600:36688',    '1330128000:37535',    '1330214400:37840',    '1330300800:38078',    '1330387200:38078',    '1330473600:37355',    '1330560000:38339',    '1330646400:38829',    '1330732800:38047',    '1330819200:36649',    '1330905600:34891',    '1330992000:34891',    '1331078400:33973',    '1331164800:34476',    '1331251200:34209',    '1331337600:33813',    '1331424000:33813',    '1331510400:33615',    '1331596800:33833',    '1331683200:34011',    '1331769600:32641',    '1331856000:33151',    '1331942400:33936',    '1332028800:34668',    '1332115200:35522',    '1332201600:35084',    '1332288000:33685',    '1332374400:32279',    '1332460800:31921',    '1332547200:31563',    '1332633600:31204',    '1332720000:30846',    '1332806400:30488',    '1332892800:29113',    '1332979200:28130',    '1333065600:27533',    '1333152000:27889',    '1333238400:29127',    '1333324800:29954',    '1333411200:29647',    '1333497600:29277',    '1333584000:30020',    '1333670400:30056',    '1333756800:29753',    '1333843200:29885',    '1333929600:30031',    '1334016000:29573',    '1334102400:29853',    '1334188800:29908',    '1334275200:29945',    '1334361600:29801',    '1334448000:30449',    '1334534400:30642',    '1334620800:30696',    '1334707200:30634',    '1334793600:30634',    '1334880000:30360',    '1334966400:30583',    '1335052800:30819',    '1335139200:31055',    '1335225600:31055',    '1335312000:30598',    '1335398400:30568',    '1335484800:30661',    '1335571200:30693',    '1335657600:30405',    '1335744000:30883',    '1335830400:31013',    '1335916800:31643',    '1336003200:32920',    '1336089600:32920',    '1336176000:33825',    '1336262400:33764',    '1336348800:32887',    '1336435200:31646',    '1336521600:31817',    '1336608000:32226',    '1336694400:32226',    '1336780800:32166',    '1336867200:31819',    '1336953600:32369',    '1337040000:32159',    '1337126400:32266',    '1337212800:31817',    '1337299200:31973',    '1337385600:32314',    '1337472000:32023',    '1337558400:31861',    '1337644800:32186',    '1337731200:32176',    '1337817600:31662',    '1337904000:31662',    '1337990400:30983',    '1338076800:30836',    '1338163200:30356',    '1338249600:29668',    '1338336000:29334',    '1338422400:29142',    '1338508800:28933',    '1338595200:28468',    '1338681600:28257',    '1338768000:28085',    '1338854400:27601',    '1338940800:27765',    '1339027200:28303',    '1339113600:28128',    '1339200000:27656',    '1339286400:27883',    '1339372800:28797',    '1339459200:29517',    '1339545600:29517',    '1339632000:29638',    '1339718400:29832',    '1339804800:29864',    '1339891200:30233',    '1339977600:30306',    '1340064000:30197',    '1340150400:29942',    '1340236800:29303',    '1340323200:29498',    '1340409600:29246',    '1340496000:29529',    '1340582400:29746',    '1340668800:29763',    '1340755200:29644',    '1340841600:29636',    '1340928000:29209',    '1341014400:28997',    '1341100800:28719',    '1341187200:27974',    '1341273600:28378',    '1341360000:28766',    '1341446400:28766',    '1341532800:28761',    '1341619200:29149',    '1341705600:29349',    '1341792000:29421',    '1341878400:29378',    '1341964800:28642',    '1342051200:28433',    '1342137600:28678',    '1342224000:28584',    '1342310400:28224',    '1342396800:28168',    '1342483200:27580',    '1342569600:27043',    '1342656000:27178',    '1342742400:26887',    '1342828800:25756',    '1342915200:25756',    '1343001600:25315',    '1343088000:25314',    '1343174400:25757',    '1343260800:26306',    '1343347200:27053',    '1343433600:27729',    '1343520000:28108',    '1343606400:28248',    '1343692800:28495',    '1343779200:28345',    '1343865600:28192',    '1343952000:28226',    '1344038400:28602',    '1344124800:28602',    '1344211200:29557',    '1344297600:29641',    '1344384000:29453',    '1344470400:29451',    '1344556800:29665',    '1344643200:29536',    '1344729600:29487',    '1344816000:29487',    '1344902400:29410',    '1344988800:29190',    '1345075200:29466',    '1345161600:29334',    '1345248000:30160',    '1345334400:31079',    '1345420800:31760',    '1345507200:31943',    '1345593600:32014',    '1345680000:31870',    '1345766400:32516',    '1345852800:32516',    '1345939200:31984',    '1346025600:31769',    '1346112000:32129',    '1346198400:32656',    '1346284800:33787',    '1346371200:35246',    '1346457600:36172',    '1346544000:36077',    '1346630400:36077',    '1346716800:36050',    '1346803200:35617',    '1346889600:34718',    '1346976000:33188',    '1347062400:31569',    '1347148800:30858',    '1347235200:31190',    '1347321600:32018',    '1347408000:33355',    '1347494400:35023',    '1347580800:36775',    '1347667200:38601',    '1347753600:40174',    '1347840000:39622',    '1347926400:38234',    '1348012800:37678',    '1348099200:37251',    '1348185600:37618',    '1348272000:37526',    '1348358400:37013',    '1348444800:36852',    '1348531200:36491',    '1348617600:36108',    '1348704000:36072',    '1348790400:36117',    '1348876800:35681',    '1348963200:35821',    '1349049600:35397',    '1349136000:33761',    '1349222400:32072',    '1349308800:30670',    '1349395200:29845',    '1349481600:29654',    '1349568000:29841',    '1349654400:30518',    '1349740800:31794',    '1349827200:32351',    '1349913600:31949',    '1350000000:33203',    '1350086400:34864',    '1350172800:36608',    '1350259200:38281',    '1350345600:37464',    '1350432000:36333',    '1350518400:37138',    '1350604800:37871',    '1350691200:36948',    '1350777600:35568',    '1350864000:34809',    '1350950400:35394',    '1351036800:35308',    '1351123200:34962',    '1351209600:34174',    '1351296000:35101',    '1351382400:36145',    '1351468800:37942',    '1351555200:37737',    '1351641600:36705',    '1351728000:35059',    '1351814400:34006',    '1351900800:33268',    '1351987200:32904',    '1352073600:31840',    '1352160000:31568',    '1352246400:31297',    '1352332800:31025',    '1352419200:30754',    '1352505600:30482',    '1352592000:30210',    '1352678400:29939',    '1352764800:29667',    '1352851200:30434',    '1352937600:30456',    '1353024000:29433',    '1353110400:28889',    '1353196800:27934',    '1353283200:26572',    '1353369600:26253',    '1353456000:24942',    '1353542400:23700',    '1353628800:22515',    '1353715200:21859',    '1353801600:20776',    '1353888000:20190',    '1353974400:20307',    '1354060800:20928',    '1354147200:21975',    '1354233600:22924',    '1354320000:22360',    '1354406400:21551',    '1354492800:21214',    '1354579200:20820',    '1354665600:21325',    '1354752000:22058',    '1354838400:23142',    '1354924800:24240',    '1355011200:25339',    '1355097600:24739',    '1355184000:23502',    '1355270400:22386',    '1355356800:22750',    '1355443200:23881',    '1355529600:24201',    '1355616000:22993',    '1355702400:22561',    '1355788800:22124',    '1355875200:21940',    '1355961600:21876',    '1356048000:21801',    '1356134400:21144',    '1356220800:20874',    '1356307200:21472',    '1356393600:22313',    '1356480000:22154',    '1356566400:21956',    '1356652800:21652',    '1356739200:22006',    '1356825600:22362',    '1356912000:23311',    '1356998400:23201',    '1357084800:22884',    '1357171200:22415',    '1357257600:22175',    '1357344000:21742',    '1357430400:20661',    '1357516800:20658',    '1357603200:20846',    '1357689600:21328',    '1357776000:21494',    '1357862400:20987',    '1357948800:20724',    '1358035200:20697',    '1358121600:20481',    '1358208000:19964',    '1358294400:19015',    '1358380800:18746',    '1358467200:19154',    '1358553600:19335',    '1358640000:19227',    '1358726400:19140',    '1358812800:19190',    '1358899200:19010',    '1358985600:18641',    '1359072000:18602',    '1359158400:18319',    '1359244800:18093',    '1359331200:17769',    '1359417600:17581',    '1359504000:17384',    '1359590400:17609',    '1359676800:17323',    '1359763200:17442',    '1359849600:17559',    '1359936000:17422',    '1360022400:17265',    '1360108800:17049',    '1360195200:16651',    '1360281600:16417',    '1360368000:16096',    '1360454400:15896',    '1360540800:15713',    '1360627200:15948',    '1360713600:16463',    '1360800000:17280',    '1360886400:17353',    '1360972800:16698',    '1361059200:16553',    '1361145600:16489',    '1361232000:16456',    '1361318400:15729',    '1361404800:15332',    '1361491200:15403',    '1361577600:15499',    '1361664000:15430',    '1361750400:15403',    '1361836800:15482',    '1361923200:15577',    '1362009600:15618',    '1362096000:15318',    '1362182400:15254',    '1362268800:15009',    '1362355200:14869',    '1362441600:14340',    '1362528000:13717',    '1362614400:13215',    '1362700800:13383',    '1362787200:14053',    '1362873600:14756',    '1362960000:15494',    '1363046400:16269',    '1363132800:16810',    '1363219200:16001',    '1363305600:15462',    '1363392000:15466',    '1363478400:15450',    '1363564800:15647',    '1363651200:15581',    '1363737600:15576',    '1363824000:15544',    '1363910400:15944',    '1363996800:16194',    '1364083200:16573',    '1364169600:16308',    '1364256000:16254',    '1364342400:16233',    '1364428800:16337',    '1364515200:16387',    '1364601600:17014',    '1364688000:17380',    '1364774400:17507',    '1364860800:18148',    '1364947200:17927',    '1365033600:17705',    '1365120000:17484',    '1365206400:17262',    '1365292800:17041',    '1365379200:16819',    '1365465600:16598',    '1365552000:17075',    '1365638400:16968',    '1365724800:16794',    '1365811200:16853',    '1365897600:16698',    '1365984000:16614',    '1366070400:16490',    '1366156800:16613',    '1366243200:16854',    '1366329600:16907',    '1366416000:16791',    '1366502400:16827',    '1366588800:16852',    '1366675200:16858',    '1366761600:16579',    '1366848000:16296',    '1366934400:16255',    '1367020800:16305',    '1367107200:16278',    '1367193600:16526',    '1367280000:16740',    '1367366400:16579',    '1367452800:15837',    '1367539200:15045',    '1367625600:14292',    '1367712000:13577',    '1367798400:12936',    '1367884800:12292',    '1367971200:11759',    '1368057600:12013',    '1368144000:12120',    '1368230400:12631',    '1368316800:13206',    '1368403200:13050',    '1368489600:12783',    '1368576000:12838',    '1368662400:12753',    '1368748800:12118',    '1368835200:11601',    '1368921600:11732',    '1369008000:11920',    '1369094400:11422',    '1369180800:10878',    '1369267200:10640',    '1369353600:10578',    '1369440000:10133',    '1369526400:10036',    '1369612800:9838',    '1369699200:9361',    '1369785600:9199',    '1369872000:9394',    '1369958400:9748',    '1370044800:9745',    '1370131200:9603',    '1370217600:9645',    '1370304000:9655',    '1370390400:9228',    '1370476800:8791',    '1370563200:8618',    '1370649600:8484',    '1370736000:8440',    '1370822400:8422',    '1370908800:8487',    '1370995200:8894',    '1371081600:9337',    '1371168000:9666',    '1371254400:9496',    '1371340800:9182',    '1371427200:9059',    '1371513600:9232',    '1371600000:9292',    '1371686400:9091',    '1371772800:8959',    '1371859200:8762',    '1371945600:8680',    '1372032000:8488',    '1372118400:8440',    '1372204800:8498',    '1372291200:8426',    '1372377600:8483',    '1372464000:8537',    '1372550400:8647',    '1372636800:8665',    '1372723200:8784',    '1372809600:8799',    '1372896000:8775',    '1372982400:8844',    '1373068800:8763',    '1373155200:8672',    '1373241600:8469',    '1373328000:8318',    '1373414400:8317',    '1373500800:8345',    '1373587200:8353',    '1373673600:8385',    '1373760000:8457',    '1373846400:8454',    '1373932800:8227',    '1374019200:8178',    '1374105600:8128',    '1374192000:8079',    '1374278400:8030',    '1374364800:7980',    '1374451200:7931',    '1374537600:7931',    '1374624000:7837',    '1374710400:7858',    '1374796800:7889',    '1374883200:7822',    '1374969600:8029',    '1375056000:8163',    '1375142400:7791',    '1375228800:7619',    '1375315200:7670',    '1375401600:7707',    '1375488000:7604',    '1375574400:7597',    '1375660800:7605',    '1375747200:7670',    '1375833600:7676',    '1375920000:7631',    '1376006400:7311',    '1376092800:7288',    '1376179200:7128',    '1376265600:7055',    '1376352000:6978',    '1376438400:6794',    '1376524800:6651',    '1376611200:6651',    '1376697600:6845',    '1376784000:6652',    '1376870400:6319',    '1376956800:6098',    '1377043200:6107',    '1377129600:6218',    '1377216000:6167',    '1377302400:5874',    '1377388800:5580',    '1377475200:5390',    '1377561600:5177',    '1377648000:5411',    '1377734400:5392',    '1377820800:5532',    '1377907200:5595',    '1377993600:5786',    '1378080000:5971',    '1378166400:6151',    '1378252800:6315',    '1378339200:6502',    '1378425600:6823',    '1378512000:6939',    '1378598400:6973',    '1378684800:6856',    '1378771200:6612',    '1378857600:6451',    '1378944000:6483',    '1379030400:6607',    '1379116800:6588',    '1379203200:6564',    '1379289600:6346',    '1379376000:6261',    '1379462400:6255',    '1379548800:6308',    '1379635200:6346',    '1379721600:6352',    '1379808000:6237',    '1379894400:6130',    '1379980800:6066',    '1380067200:5924',    '1380153600:5872',    '1380240000:5610',    '1380326400:5596',    '1380412800:5718',    '1380499200:5894',    '1380585600:6126',    '1380672000:6247',    '1380758400:6329',    '1380844800:6399',    '1380931200:6332',    '1381017600:6075',    '1381104000:5940',    '1381190400:5950',    '1381276800:5960',    '1381363200:5969',    '1381449600:5979',    '1381536000:6042',    '1381622400:6105',    '1381708800:6168',    '1381795200:6231',    '1381881600:6187',    '1381968000:6259',    '1382054400:6143',    '1382140800:6060',    '1382227200:5989',    '1382313600:5941',    '1382400000:5928',    '1382486400:5931',    '1382572800:5904',    '1382659200:5945',    '1382745600:5922',    '1382832000:5928',    '1382918400:5844',    '1383004800:5785',    '1383091200:5941',    '1383177600:5973',    '1383264000:5994',    '1383350400:5978',    '1383436800:5861',    '1383523200:5859',    '1383609600:5755',    '1383696000:5703',    '1383782400:5682',    '1383868800:5718',    '1383955200:5748',    '1384041600:5737',    '1384128000:5805',    '1384214400:5808',    '1384300800:5827',    '1384387200:5765',    '1384473600:5806',    '1384560000:5762',    '1384646400:5737',    '1384732800:5662',    '1384819200:5670',    '1384905600:5591',    '1384992000:5589',    '1385078400:5605',    '1385164800:5671',    '1385251200:5686',    '1385337600:5690',    '1385424000:5739',    '1385510400:5788',    '1385596800:5837',    '1385683200:5887',    '1385769600:5936',    '1385856000:5985',    '1385942400:6034',    '1386028800:6069',    '1386115200:5859',    '1386201600:5847',    '1386288000:5907',    '1386374400:5938',    '1386460800:5976',    '1386547200:5857',    '1386633600:5819',    '1386720000:5818',    '1386806400:5756',    '1386892800:5647',    '1386979200:5631',    '1387065600:5660',    '1387152000:5752',    '1387238400:5858',    '1387324800:5908',    '1387411200:5946',    '1387497600:5935',    '1387584000:5936',    '1387670400:5760',    '1387756800:5710',    '1387843200:5688',    '1387929600:5691',    '1388016000:5701',    '1388102400:5713',    '1388188800:5759',    '1388275200:5764',    '1388361600:5802',    '1388448000:5813',    '1388534400:5803',    '1388620800:5778',    '1388707200:5601',    '1388793600:5517',    '1388880000:5639',    '1388966400:5754',    '1389052800:5787',    '1389139200:5697',    '1389225600:5663',    '1389312000:5646',    '1389398400:5647',    '1389484800:5749',    '1389571200:5841',    '1389657600:5849',    '1389744000:5780',    '1389830400:5797',    '1389916800:5806',    '1390003200:5818',    '1390089600:5760',    '1390176000:5738',    '1390262400:5667',    '1390348800:5608',    '1390435200:5641',    '1390521600:5689',    '1390608000:5748',    '1390694400:5768',    '1390780800:5752',    '1390867200:5662',    '1390953600:5663',    '1391040000:5900',    '1391126400:6195',    '1391212800:6505',    '1391299200:6831',    '1391385600:7173',    '1391472000:7511',    '1391558400:7814',    '1391644800:8018',    '1391731200:8063',    '1391817600:7861',    '1391904000:7687',    '1391990400:7520',    '1392076800:7427',    '1392163200:7371',    '1392249600:7414',    '1392336000:7459',    '1392422400:7506',    '1392508800:7456',    '1392595200:7272',    '1392681600:7102',    '1392768000:6893',    '1392854400:6876',    '1392940800:6669',    '1393027200:6582',    '1393113600:6278',    '1393200000:5999',    '1393286400:5719',    '1393372800:5730',    '1393459200:5792',    '1393545600:5759',    '1393632000:5713',    '1393718400:5679',    '1393804800:5546',    '1393891200:5530',    '1393977600:5394',    '1394064000:5303',    '1394150400:5139',    '1394236800:5170',    '1394323200:5220',    '1394409600:5120',    '1394496000:4892',    '1394582400:4832',    '1394668800:4902',    '1394755200:4942',    '1394841600:5160',    '1394928000:5223',    '1395014400:5286',    '1395100800:5195',    '1395187200:5089',    '1395273600:5176',    '1395360000:5261',    '1395446400:5406',    '1395532800:5320',    '1395619200:5268',    '1395705600:5310',    '1395792000:5335',    '1395878400:5351',    '1395964800:5423',    '1396051200:5441',    '1396137600:5501',    '1396224000:5517',    '1396310400:5427',    '1396396800:5454',    '1396483200:5548',    '1396569600:5764',    '1396656000:5964',    '1396742400:5826',    '1396828800:5760',    '1396915200:6047',    '1397001600:6338',    '1397088000:6655',    '1397174400:6890',    '1397260800:7008',    '1397347200:7028',    '1397433600:6792',    '1397520000:6592',    '1397606400:6437',    '1397692800:6405',    '1397779200:6463',    '1397865600:6489',    '1397952000:6471',    '1398038400:6363',    '1398124800:6447',    '1398211200:6390',    '1398297600:6172',    '1398384000:6070',    '1398470400:5896',    '1398556800:5964',    '1398643200:6073',    '1398729600:6275',    '1398816000:6386',    '1398902400:6363',    '1398988800:6371',    '1399075200:6301',    '1399161600:6066',    '1399248000:5904',    '1399334400:5921',    '1399420800:6083',    '1399507200:6139',    '1399593600:6169',    '1399680000:6216',    '1399766400:6190',    '1399852800:6054',    '1399939200:5917',    '1400025600:5807',    '1400112000:5784',    '1400198400:5799',    '1400284800:5675',    '1400371200:5585',    '1400457600:5579',    '1400544000:5540',    '1400630400:5559',    '1400716800:5626',    '1400803200:5657',    '1400889600:5672',    '1400976000:5643',    '1401062400:5617',    '1401148800:5629',    '1401235200:5667',    '1401321600:5727',    '1401408000:5806',    '1401494400:5817',    '1401580800:5978',    '1401667200:6273',    '1401753600:6576',    '1401840000:6881',    '1401926400:7213',    '1402012800:7551',    '1402099200:7807',    '1402185600:8019',    '1402272000:8118',    '1402358400:7810',    '1402444800:7857',    '1402531200:7907',    '1402617600:7955',    '1402704000:7856',    '1402790400:7676',    '1402876800:7574',    '1402963200:7694',    '1403049600:7700',    '1403136000:7580',    '1403222400:7491',    '1403308800:7346',    '1403395200:7307',    '1403481600:7319',    '1403568000:7482',    '1403654400:7510',    '1403740800:7428',    '1403827200:7333',    '1403913600:7309',    '1404000000:7358',    '1404086400:7362',    '1404172800:7412',    '1404259200:7453',    '1404345600:7501',    '1404432000:7571',    '1404518400:7640',    '1404604800:7654',    '1404691200:7628',    '1404777600:7430',    '1404864000:7466',    '1404950400:7654',    '1405036800:7689',    '1405123200:7706',    '1405209600:7592',    '1405296000:7524',    '1405382400:7286',    '1405468800:7260',    '1405555200:7407',    '1405641600:7472',    '1405728000:7477',    '1405814400:7508',    '1405900800:7476',    '1405987200:7595',    '1406073600:7590',    '1406160000:7772',    '1406246400:7840',    '1406332800:7782',    '1406419200:7705',    '1406505600:7598',    '1406592000:7601',    '1406678400:7437',    '1406764800:7343',    '1406851200:7340',    '1406937600:7407',    '1407024000:7366',    '1407110400:7433',    '1407196800:7442',    '1407283200:7239',    '1407369600:7339',    '1407456000:7471',    '1407542400:7480',    '1407628800:7482',    '1407715200:7431',    '1407801600:7387',    '1407888000:7461',    '1407974400:7475',    '1408060800:7463',    '1408147200:7397',    '1408233600:7259',    '1408320000:7033',    '1408406400:7082',    '1408492800:7209',    '1408579200:7380',    '1408665600:7411',    '1408752000:7550',    '1408838400:7572',    '1408924800:7557',    '1409011200:7536',    '1409097600:7671',    '1409184000:7765',    '1409270400:8091',    '1409356800:8307',    '1409443200:8635',    '1409529600:8712',    '1409616000:8606',    '1409702400:8175',    '1409788800:7768',    '1409875200:7393',    '1409961600:7205',    '1410048000:7108',    '1410134400:7141',    '1410220800:7266',    '1410307200:7361',    '1410393600:7399',    '1410480000:7526',    '1410566400:7903',    '1410652800:8299',    '1410739200:8714',    '1410825600:9137',    '1410912000:9492',    '1410998400:9721',    '1411084800:10023',    '1411171200:10077',    '1411257600:9935',    '1411344000:9504',    '1411430400:9048',    '1411516800:8665',    '1411603200:8497',    '1411689600:8521',    '1411776000:8553',    '1411862400:8559',    '1411948800:8309',    '1412035200:8425',    '1412121600:8649',    '1412208000:8668',    '1412294400:8640',    '1412380800:8831',    '1412467200:9002',    '1412553600:8956',    '1412640000:8999',    '1412726400:9096',    '1412812800:9107',    '1412899200:9218',    '1412985600:9310',    '1413072000:9399',    '1413158400:9311',    '1413244800:9219',    '1413331200:9066',    '1413417600:8815',    '1413504000:8628',    '1413590400:8562',    '1413676800:8471',    '1413763200:8273',    '1413849600:8070',    '1413936000:8077',    '1414022400:8144',    '1414108800:8188',    '1414195200:8419',    '1414281600:8338',    '1414368000:8195',    '1414454400:8021',    '1414540800:8019',    '1414627200:7824',    '1414713600:7553',    '1414800000:7372',    '1414886400:7434',    '1414972800:7645',    '1415059200:7595',    '1415145600:7473',    '1415232000:7447',    '1415318400:7426',    '1415404800:7362',    '1415491200:7102',    '1415577600:6927',    '1415664000:6589',    '1415750400:6618',    '1415836800:6575',    '1415923200:6350',    '1416009600:6323',    '1416096000:6130',    '1416182400:6105',    '1416268800:6168',    '1416355200:6021',    '1416441600:5977',    '1416528000:5833',    '1416614400:5747',    '1416700800:5702',    '1416787200:5538',    '1416873600:5455',    '1416960000:5451',    '1417046400:5473',    '1417132800:5393',    '1417219200:5512',    '1417305600:5719',    '1417392000:5830',    '1417478400:5609',    '1417564800:5465',    '1417651200:5264',    '1417737600:5173',    '1417824000:5257',    '1417910400:5407',    '1417996800:5591',    '1418083200:5728',    '1418169600:5651',    '1418256000:5647',    '1418342400:5539',    '1418428800:5521',    '1418515200:5532',    '1418601600:5531',    '1418688000:5402',    '1418774400:5358',    '1418860800:5426',    '1418947200:5569',    '1419033600:5648',    '1419120000:5714',    '1419206400:5761',    '1419292800:5695',    '1419379200:5648',    '1419465600:5635',    '1419552000:5583',    '1419638400:5352',    '1419724800:5110',    '1419811200:5123',    '1419897600:5198',    '1419984000:5340',    '1420070400:5462',    '1420156800:5519',    '1420243200:5600',    '1420329600:5754',    '1420416000:5788',    '1420502400:5642',    '1420588800:5579',    '1420675200:5655',    '1420761600:5773',    '1420848000:5865',    '1420934400:5806',    '1421020800:5795',    '1421107200:5759',    '1421193600:5711',    '1421280000:5698',    '1421366400:5801',    '1421452800:6057',    '1421539200:6360',    '1421625600:6678',    '1421712000:7012',    '1421798400:7363',    '1421884800:7591',    '1421971200:7509',    '1422057600:7226',    '1422144000:7088',    '1422230400:7096',    '1422316800:6938',    '1422403200:6635',    '1422489600:6732',    '1422576000:6707',    '1422662400:6543',    '1422748800:6492',    '1422835200:6408',    '1422921600:6280',    '1423008000:6299',    '1423094400:6385',    '1423180800:6324',    '1423267200:6162',    '1423353600:6141',    '1423440000:6090',    '1423526400:6189',    '1423612800:6232',    '1423699200:6258',    '1423785600:6193',    '1423872000:6026',    '1423958400:5875',    '1424044800:5862',    '1424131200:5859',    '1424217600:5856',    '1424304000:5751',    '1424390400:5680',    '1424476800:5762',    '1424563200:6029',    '1424649600:6313',    '1424736000:6276',    '1424822400:5964',    '1424908800:5832',    '1424995200:5716',    '1425081600:5459',    '1425168000:5306',    '1425254400:5097',    '1425340800:5155',    '1425427200:5347',    '1425513600:5400',    '1425600000:5448',    '1425686400:5517',    '1425772800:5511',    '1425859200:5513',    '1425945600:5512',    '1426032000:5525',    '1426118400:5549',    '1426204800:5442',    '1426291200:5492',    '1426377600:5477',    '1426464000:5456',    '1426550400:5532',    '1426636800:5575',    '1426723200:5566',    '1426809600:5592',    '1426896000:5554',    '1426982400:5438',    '1427068800:5458',    '1427155200:5408',    '1427241600:5395',    '1427328000:5329',    '1427414400:5190',    '1427500800:5164',    '1427587200:5215',    '1427673600:5147',    '1427760000:5115',    '1427846400:5252',    '1427932800:5303',    '1428019200:5405',    '1428105600:5431',    '1428192000:5355',    '1428278400:5326',    '1428364800:5176',    '1428451200:5192',    '1428537600:5147',    '1428624000:5241',    '1428710400:5267',    '1428796800:5222',    '1428883200:5213',    '1428969600:5197',    '1429056000:5282',    '1429142400:5278',    '1429228800:5266',    '1429315200:5162',    '1429401600:5135',    '1429488000:5109',    '1429574400:5167',    '1429660800:5191',    '1429747200:5128',    '1429833600:5196',    '1429920000:5244',    '1430006400:5330',    '1430092800:5354',    '1430179200:5369',    '1430265600:5453',    '1430352000:5521',    '1430438400:5612',    '1430524800:5700',    '1430611200:5741',    '1430697600:5620',    '1430784000:5564',    '1430870400:5304',    '1430956800:5195',    '1431043200:5321',    '1431129600:5387',    '1431216000:5468',    '1431302400:5457',    '1431388800:5397',    '1431475200:5391',    '1431561600:5385',    '1431648000:5224',    '1431734400:5307',    '1431820800:5269',    '1431907200:5279',    '1431993600:5251',    '1432080000:5166',    '1432166400:5003',    '1432252800:4924',    '1432339200:4812',    '1432425600:4857',    '1432512000:4947',    '1432598400:4974',    '1432684800:4992',    '1432771200:4932',    '1432857600:4860',    '1432944000:4841',    '1433030400:4814',    '1433116800:4776',    '1433203200:4677',    '1433289600:4632',    '1433376000:4550',    '1433462400:4572',    '1433548800:4620',    '1433635200:4624',    '1433721600:4619',    '1433808000:4536',    '1433894400:4560',    '1433980800:4591',    '1434067200:4596',    '1434153600:4595',    '1434240000:4541',    '1434326400:4568',    '1434412800:4565',    '1434499200:4542',    '1434585600:4520',    '1434672000:4496',    '1434758400:4534',    '1434844800:4548',    '1434931200:4532',    '1435017600:4514',    '1435104000:4504',    '1435190400:4520',    '1435276800:4490',    '1435363200:4505',    '1435449600:4498',    '1435536000:4505',    '1435622400:4499',    '1435708800:4514',    '1435795200:4509',    '1435881600:4485',    '1435968000:4527',    '1436054400:4560',    '1436140800:4570',    '1436227200:4533',    '1436313600:4598',    '1436400000:4696',    '1436486400:4740',    '1436572800:4726',    '1436659200:4740',    '1436745600:4612',    '1436832000:4512',    '1436918400:4537',    '1437004800:4586',    '1437091200:4555',    '1437177600:4493',    '1437264000:4429',    '1437350400:4545',    '1437436800:4647',    '1437523200:4710',    '1437609600:4745',    '1437696000:4816',    '1437782400:4893',    '1437868800:4860',    '1437955200:4757',    '1438041600:4795',    '1438128000:4828',    '1438214400:4784',    '1438300800:4844',    '1438387200:5087',    '1438473600:5300',    '1438560000:5549',    '1438646400:5653',    '1438732800:5812',    '1438819200:5908',    '1438905600:5935',    '1438992000:5657',    '1439078400:5501',    '1439164800:5463',    '1439251200:5506',    '1439337600:5519',    '1439424000:5521',    '1439510400:5547',    '1439596800:5573',    '1439683200:5609',    '1439856000:5489',    '1439942400:5521',    '1440115200:5425',    '1440201600:5305',    '1440288000:5302',    '1440374400:5257',    '1440460800:5273',    '1440547200:5320',    '1440633600:5329',    '1440720000:5386',    '1440806400:5463',    '1440892800:5598',    '1440979200:5724',    '1441065600:5733',    '1441152000:5640',    '1441238400:5577',    '1441324800:5541',    '1441411200:5522',    '1441497600:5486',    '1441584000:5538',    '1441670400:5384',    '1441756800:5392',    '1441843200:5392',    '1441843200:5450',    '1441929600:5466',    '1442016000:5469',    '1442102400:5368',    '1442188800:5268',    '1442275200:5271',    '1442361600:5303',    '1442448000:5464',    '1442534400:5488',    '1442620800:5556',    '1442707200:5448',    '1442793600:5236',    '1442880000:5223',    '1442966400:5145',    '1443052800:5171',    '1443139200:5121',    '1443225600:4970',    '1443312000:4831',    '1443398400:4821',    '1443484800:4763',    '1443571200:4651',    '1443657600:4560',    '1443744000:4503',    '1443830400:4512',    '1443916800:4512',    '1444176000:4575',    '1444348800:4654',    '1444521600:4671',    '1444608000:4671',    '1444694400:4510',    '1444780800:4476',    '1444867200:4441',    '1444953600:4530',    '1445040000:4600',    '1445126400:4617',    '1445212800:4617',    '1445212800:4579',    '1445299200:4596',    '1445472000:4523',    '1445558400:4550',    '1445644800:4586',    '1445731200:4653',    '1445817600:4680',    '1445904000:4747',    '1445990400:4735',    '1446076800:4744',    '1446163200:4754',    '1446249600:4636',    '1446336000:4594',    '1446422400:4594',    '1446422400:4482',    '1446508800:4492',    '1446595200:4526',    '1446681600:4490',    '1446768000:4521',    '1446854400:4546',    '1446940800:4534',    '1447027200:4534',    '1447027200:4574',    '1447113600:4567',    '1447200000:4487',    '1447286400:4562',    '1447372800:4639',    '1447459200:4637',    '1447545600:4588',    '1447632000:4552',    '1447718400:4553',    '1447804800:4667',    '1447977600:4597',    '1448064000:4542',    '1448150400:4535',    '1448236800:4535',    '1448236800:4539',    '1448323200:4551',    '1448409600:4602',    '1448496000:4578',    '1448582400:4569',    '1448668800:4631',    '1448755200:4655',    '1448841600:4527',    '1448928000:4424',    '1449014400:4399',    '1449100800:4363',    '1449187200:4425',    '1449273600:4448',    '1449360000:4433',    '1449446400:4433',    '1449532800:4429',    '1449619200:4446',    '1449705600:4466',    '1449792000:4496',    '1449878400:4516',    '1449964800:4563',    '1450051200:4585',    '1450137600:4590',    '1450224000:4649',    '1450310400:4660',    '1450396800:4576',    '1450483200:4606',    '1450569600:4628',    '1450656000:4656',    '1450742400:4646',    '1450828800:4604',    '1450915200:4639',    '1451001600:4664',    '1451088000:4677',    '1451174400:4701',    '1451260800:4758',    '1451347200:4769',    '1451433600:4734',    '1451520000:4746',    '1451606400:4773',    '1451692800:4840',    '1451779200:4858',    '1451865600:4867',    '1451952000:4887',    '1452124800:4928',    '1452211200:4999',    '1452297600:5019',    '1452384000:5026',    '1452470400:5112',    '1452556800:5037',    '1452643200:5204',    '1452729600:5279',    '1452816000:5290',    '1452902400:5308',    '1452988800:5256',    '1453075200:5169',    '1453248000:5258',    '1453334400:5224',    '1453420800:5248',    '1453507200:5207',    '1453593600:5227',    '1453680000:5184',    '1453766400:5025',    '1453852800:4781',    '1453939200:4634',    '1454025600:4813',    '1454112000:4932',    '1454198400:5010',    '1454284800:5010',    '1454371200:5170',    '1454371200:5193',    '1454457600:5246',    '1454544000:5322',    '1454630400:5330',    '1454716800:5261',    '1454803200:5284',    '1454889600:5285',    '1454976000:5270',    '1455062400:5343',    '1455148800:5329',    '1455235200:5296',    '1455321600:5406',    '1455408000:5462',    '1455580800:5498',    '1455753600:5550',    '1455840000:5480',    '1455926400:5364',    '1456012800:5255',    '1456099200:5255',    '1456185600:4899',    '1456272000:4937',    '1456358400:4856',    '1456444800:4654',    '1456531200:4636',    '1456617600:4834',    '1456704000:5053',    '1456790400:5104',    '1456876800:5118',    '1456963200:4879',    '1457049600:4809',    '1457136000:4693',    '1457222400:4639',    '1457308800:4705',    '1457481600:4500',    '1457568000:4326',    '1457654400:4432',    '1457740800:4483',    '1457827200:4385',    '1457913600:4200',    '1458000000:4228',    '1458086400:4202',    '1458259200:4021',    '1458345600:4076',    '1458432000:4091',    '1458518400:4059',    '1458604800:4118',    '1458691200:4135',    '1458777600:4260',    '1458864000:4370',    '1458950400:4348',    '1459036800:4274',    '1459123200:4227',    '1459209600:4211',    '1459296000:4098',    '1459468800:4066',    '1459555200:4082',    '1459641600:4110',    '1459728000:4159',    '1459814400:4213',    '1459900800:4225',    '1459987200:4209',    '1460073600:4217',    '1460160000:4215',    '1460246400:4223',    '1460332800:4282',    '1460419200:4290',    '1460505600:4261',    '1460592000:4271',    '1460678400:4183',    '1460764800:4211',    '1460851200:4178',    '1460937600:4274',    '1461024000:4246',    '1461110400:4284',    '1461196800:4219',    '1461283200:4206',    '1461369600:4224',    '1461456000:4252',    '1461542400:4252',    '1461628800:4160',    '1461715200:4140',    '1461801600:4115',    '1461888000:4135',    '1461974400:4124',    '1462060800:4046',    '1462147200:4106',    '1462233600:4160',    '1462320000:4193',    '1462406400:4225',    '1462492800:4156',    '1462579200:4116',    '1462665600:4068',    '1462752000:4047',    '1462838400:4153',    '1462924800:4196',    '1463011200:4235',    '1463097600:4260',    '1463184000:4258',    '1463356800:4255',    '1463443200:4185',    '1463529600:4182',    '1463616000:4205',    '1463702400:4181',    '1463788800:4176',    '1463875200:4313',    '1463961600:4313',    '1464048000:4024',    '1464134400:4138',    '1464393600:4240',    '1464480000:4286',    '1464566400:4331',    '1464652800:4298',    '1464739200:4350',    '1464825600:4410',    '1464912000:4413',    '1464998400:4399',    '1465084800:4550',    '1465171200:4478',    '1465257600:4369',    '1465344000:4410',    '1465862400:4606',    '1466035200:4417',    '1466121600:4437',    '1466208000:4480',    '1466294400:4480',    '1466380800:4561',    '1466553600:4552',    '1466640000:4621',    '1466726400:4637',    '1466812800:4678',    '1466899200:4681',    '1466985600:4627',    '1467072000:4532',    '1467158400:4432',    '1467244800:4318',    '1467417600:4304',    '1467504000:4312',    '1467590400:4312',    '1467676800:4477',    '1467763200:4620',    '1467849600:4676',    '1467936000:4712',    '1468022400:4735',    '1468108800:4649',    '1468195200:4661',    '1468281600:4671',    '1468713600:4660',    '1468800000:4688',    '1468886400:4745',    '1469318400:4869',    '1469404800:4869',    '1470009600:4570',    '1470096000:4609',    '1470182400:4667',    '1470268800:4725',    '1470355200:4833',    '1470441600:4936',    '1470528000:4962',    '1470614400:4962',    '1470700800:5025',    '1470787200:4985',    '1470873600:5053',    '1470960000:5070',    '1471046400:4988',    '1471132800:4890',    '1471219200:4885',    '1471305600:4884',    '1471478400:4869',    '1471564800:4951',    '1471651200:5010',    '1471737600:4991',    '1471824000:4991',    '1471910400:5049',    '1471996800:5198',    '1472083200:5445',    '1472169600:5627',    '1472256000:5642',    '1472428800:5531',    '1472601600:5464',    '1472688000:5467',    '1472774400:5480',    '1472860800:5408',    '1472947200:5270',    '1473033600:5096',    '1473120000:5038',    '1473206400:5020',    '1473292800:5134',    '1473379200:5236' }