Module:Exchange/Granite (5kg)/Data

return { '1211241600:12',   '1211328000:12',    '1211414400:12',    '1211500800:12',    '1211587200:11',    '1211673600:11',    '1211760000:10',    '1211846400:10',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:9',    '1212624000:9',    '1212710400:8',    '1212796800:8',    '1212883200:8',    '1212969600:7',    '1213056000:7',    '1213142400:7',    '1213228800:7',    '1213315200:7',    '1213401600:7',    '1213488000:7',    '1213574400:7',    '1213660800:7',    '1213747200:7',    '1213833600:7',    '1213920000:6',    '1214006400:6',    '1214092800:5',    '1214179200:4',    '1214265600:4',    '1214352000:4',    '1214438400:4',    '1214524800:4',    '1214611200:4',    '1214697600:4',    '1214784000:4',    '1214870400:4',    '1214956800:4',    '1215043200:4',    '1215129600:4',    '1215216000:4',    '1215302400:4',    '1215388800:4',    '1215475200:4',    '1215561600:4',    '1215648000:4',    '1215734400:5',    '1215820800:5',    '1215907200:5',    '1215993600:5',    '1216080000:5',    '1216166400:5',    '1216252800:5',    '1216339200:5',    '1216425600:5',    '1216512000:5',    '1216598400:5',    '1216684800:5',    '1216771200:5',    '1216857600:5',    '1216944000:6',    '1217030400:6',    '1217116800:6',    '1217203200:6',    '1217289600:6',    '1217376000:6',    '1217462400:6',    '1217548800:6',    '1217635200:6',    '1217721600:6',    '1217808000:6',    '1217894400:6',    '1217980800:6',    '1218067200:6',    '1218153600:6',    '1218240000:6',    '1218326400:6',    '1218412800:6',    '1218499200:6',    '1218585600:6',    '1218672000:6',    '1218758400:6',    '1218844800:6',    '1218931200:6',    '1219017600:6',    '1219104000:6',    '1219190400:6',    '1219276800:6',    '1219363200:6',    '1219449600:6',    '1219536000:6',    '1219622400:6',    '1219708800:6',    '1219795200:6',    '1219881600:6',    '1219968000:6',    '1220054400:7',    '1220140800:8',    '1220227200:8',    '1220313600:9',    '1220400000:9',    '1220486400:10',    '1220572800:11',    '1220659200:11',    '1220745600:12',    '1220832000:13',    '1220918400:10600',    '1221004800:10200',    '1221091200:9831',    '1221177600:9339',    '1221264000:8905',    '1221350400:8038',    '1221436800:7637',    '1221523200:4888',    '1221609600:4888',    '1221696000:3528',    '1221782400:2680',    '1221868800:2553',    '1221955200:2553',    '1222041600:1454',    '1222128000:1036',    '1222214400:739',    '1222300800:702',    '1222387200:668',    '1222473600:620',    '1222560000:620',    '1222646400:605',    '1222732800:574',    '1222819200:545',    '1222905600:491',    '1222992000:466',    '1223078400:420',    '1223164800:420',    '1223251200:360',    '1223337600:324',    '1223424000:307',    '1223510400:307',    '1223596800:291',    '1223683200:276',    '1223769600:248',    '1223856000:235',    '1223942400:223',    '1224028800:215',    '1224115200:204',    '1224201600:193',    '1224288000:173',    '1224374400:165',    '1224460800:165',    '1224547200:157',    '1224633600:151',    '1224720000:136',    '1224806400:129',    '1224892800:121',    '1224979200:121',    '1225065600:115',    '1225152000:114',    '1225238400:116',    '1225324800:122',    '1225411200:128',    '1225497600:135',    '1225584000:148',    '1225670400:152',    '1225756800:158',    '1225843200:165',    '1225929600:168',    '1226016000:163',    '1226102400:155',    '1226188800:148',    '1226275200:141',    '1226361600:133',    '1226448000:127',    '1226534400:122',    '1226620800:116',    '1226707200:112',    '1226793600:118',    '1226880000:124',    '1226966400:128',    '1227052800:128',    '1227139200:126',    '1227225600:123',    '1227312000:123',    '1227398400:124',    '1227484800:121',    '1227571200:123',    '1227657600:123',    '1227744000:121',    '1227830400:114',    '1227916800:114',    '1228003200:113',    '1228089600:110',    '1228176000:105',    '1228262400:105',    '1228348800:100',    '1228435200:95',    '1228521600:92',    '1228608000:89',    '1228694400:91',    '1228780800:91',    '1228867200:93',    '1228953600:100',    '1229040000:100',    '1229126400:102',    '1229212800:106',    '1229299200:106',    '1229385600:103',    '1229472000:101',    '1229558400:101',    '1229644800:98',    '1229731200:98',    '1229817600:101',    '1229904000:111',    '1229990400:116',    '1230076800:120',    '1230163200:125',    '1230249600:132',    '1230336000:132',    '1230422400:146',    '1230508800:148',    '1230595200:156',    '1230681600:164',    '1230768000:164',    '1230854400:173',    '1230940800:173',    '1231027200:170',    '1231113600:170',    '1231200000:164',    '1231286400:162',    '1231372800:161',    '1231459200:168',    '1231545600:182',    '1231632000:182',    '1231718400:192',    '1231804800:201',    '1231891200:201',    '1231977600:209',    '1232064000:215',    '1232150400:225',    '1232236800:236',    '1232323200:236',    '1232409600:260',    '1232496000:268',    '1232582400:268',    '1232668800:296',    '1232755200:296',    '1232841600:322',    '1232928000:322',    '1233014400:328',    '1233100800:311',    '1233187200:311',    '1233273600:299',    '1233360000:298',    '1233446400:294',    '1233532800:294',    '1233619200:289',    '1233705600:287',    '1233792000:284',    '1233878400:286',    '1233964800:293',    '1234051200:293',    '1234137600:305',    '1234224000:318',    '1234310400:329',    '1234396800:329',    '1234483200:333',    '1234569600:346',    '1234656000:363',    '1234742400:380',    '1234828800:415',    '1234915200:415',    '1235001600:455',    '1235088000:455',    '1235174400:496',    '1235260800:496',    '1235347200:519',    '1235433600:543',    '1235520000:570',    '1235606400:595',    '1235692800:630',    '1235779200:601',    '1235865600:570',    '1235952000:542',    '1236038400:523',    '1236124800:510',    '1236211200:510',    '1236297600:488',    '1236384000:477',    '1236470400:446',    '1236556800:451',    '1236643200:465',    '1236729600:465',    '1236816000:483',    '1236902400:514',    '1236988800:514',    '1237075200:537',    '1237161600:561',    '1237248000:584',    '1237334400:584',    '1237420800:570',    '1237507200:546',    '1237593600:518',    '1237680000:495',    '1237766400:483',    '1237852800:483',    '1237939200:485',    '1238025600:502',    '1238112000:516',    '1238198400:516',    '1238284800:516',    '1238371200:516',    '1238457600:534',    '1238544000:544',    '1238630400:539',    '1238716800:539',    '1238803200:541',    '1238889600:551',    '1238976000:551',    '1239062400:544',    '1239148800:543',    '1239235200:554',    '1239321600:557',    '1239408000:570',    '1239494400:602',    '1239580800:608',    '1239667200:608',    '1239753600:568',    '1239840000:558',    '1239926400:558',    '1240012800:539',    '1240099200:523',    '1240185600:523',    '1240272000:542',    '1240358400:559',    '1240444800:583',    '1240531200:596',    '1240617600:582',    '1240704000:597',    '1240790400:603',    '1240876800:578',    '1240963200:576',    '1241049600:573',    '1241136000:573',    '1241222400:576',    '1241308800:601',    '1241395200:601',    '1241481600:590',    '1241568000:590',    '1241654400:587',    '1241740800:632',    '1241827200:638',    '1241913600:638',    '1242000000:668',    '1242086400:687',    '1242172800:706',    '1242259200:706',    '1242345600:673',    '1242432000:673',    '1242518400:641',    '1242604800:619',    '1242691200:604',    '1242777600:597',    '1242864000:597',    '1242950400:601',    '1243036800:594',    '1243123200:583',    '1243209600:576',    '1243296000:563',    '1243382400:563',    '1243468800:548',    '1243555200:548',    '1243641600:552',    '1243728000:558',    '1243814400:558',    '1243900800:549',    '1243987200:549',    '1244073600:543',    '1244160000:563',    '1244246400:563',    '1244332800:584',    '1244419200:608',    '1244505600:608',    '1244592000:588',    '1244678400:572',    '1244764800:558',    '1244851200:558',    '1244937600:541',    '1245024000:523',    '1245110400:522',    '1245196800:526',    '1245283200:542',    '1245369600:542',    '1245456000:550',    '1245542400:547',    '1245628800:549',    '1245715200:541',    '1245801600:559',    '1245888000:583',    '1245974400:583',    '1246060800:611',    '1246147200:615',    '1246233600:615',    '1246320000:619',    '1246406400:627',    '1246492800:629',    '1246579200:619',    '1246665600:597',    '1246752000:597',    '1246838400:612',    '1246924800:633',    '1247011200:646',    '1247097600:646',    '1247184000:671',    '1247270400:713',    '1247356800:713',    '1247443200:745',    '1247529600:777',    '1247616000:807',    '1247702400:845',    '1247788800:877',    '1247875200:886',    '1247961600:876',    '1248048000:876',    '1248134400:853',    '1248220800:817',    '1248307200:817',    '1248393600:793',    '1248480000:806',    '1248566400:836',    '1248652800:804',    '1248739200:778',    '1248825600:758',    '1248912000:758',    '1248998400:758',    '1249084800:768',    '1249171200:750',    '1249257600:765',    '1249344000:748',    '1249430400:738',    '1249516800:714',    '1249603200:713',    '1249689600:717',    '1249776000:716',    '1249862400:726',    '1249948800:749',    '1250035200:769',    '1250121600:795',    '1250208000:818',    '1250294400:799',    '1250380800:788',    '1250467200:788',    '1250553600:781',    '1250640000:785',    '1250726400:785',    '1250812800:764',    '1250899200:764',    '1250985600:786',    '1251072000:802',    '1251158400:859',    '1251244800:859',    '1251331200:821',    '1251417600:821',    '1251504000:812',    '1251590400:837',    '1251676800:847',    '1251763200:859',    '1251849600:867',    '1251936000:836',    '1252022400:836',    '1252108800:813',    '1252195200:812',    '1252281600:803',    '1252368000:803',    '1252454400:774',    '1252540800:745',    '1252627200:722',    '1252713600:726',    '1252800000:756',    '1252886400:792',    '1252972800:796',    '1253059200:826',    '1253145600:826',    '1253232000:826',    '1253318400:836',    '1253404800:875',    '1253491200:843',    '1253577600:813',    '1253664000:788',    '1253750400:788',    '1253836800:764',    '1253923200:764',    '1254009600:771',    '1254096000:798',    '1254182400:798',    '1254268800:824',    '1254355200:824',    '1254441600:854',    '1254528000:854',    '1254614400:897',    '1254700800:938',    '1254787200:938',    '1254873600:984',    '1254960000:1002',    '1255046400:1016',    '1255132800:1000',    '1255219200:1021',    '1255305600:1021',    '1255392000:981',    '1255478400:981',    '1255564800:1035',    '1255651200:1074',    '1255737600:1074',    '1255824000:1140',    '1255910400:1135',    '1255996800:1142',    '1256083200:1148',    '1256169600:1148',    '1256256000:1177',    '1256342400:1177',    '1256428800:1238',    '1256515200:1268',    '1256601600:1268',    '1256688000:1381',    '1256774400:1381',    '1256860800:1411',    '1256947200:1363',    '1257033600:1295',    '1257120000:1317',    '1257206400:1353',    '1257292800:1408',    '1257379200:1462',    '1257465600:1462',    '1257552000:1499',    '1257638400:1499',    '1257724800:1516',    '1257811200:1492',    '1257897600:1466',    '1257984000:1466',    '1258070400:1484',    '1258156800:1540',    '1258243200:1607',    '1258329600:1647',    '1258416000:1733',    '1258502400:1815',    '1258588800:1815',    '1258675200:1900',    '1258761600:1833',    '1258848000:1805',    '1258934400:1805',    '1259020800:1761',    '1259107200:1707',    '1259193600:1632',    '1259280000:1584',    '1259366400:1617',    '1259452800:1590',    '1259539200:1640',    '1259625600:1640',    '1259712000:1693',    '1259798400:1615',    '1259884800:1517',    '1259971200:1517',    '1260057600:1480',    '1260144000:1497',    '1260230400:1497',    '1260316800:1472',    '1260403200:1413',    '1260489600:1413',    '1260576000:1342',    '1260662400:1302',    '1260748800:1246',    '1260835200:1226',    '1260921600:1226',    '1261008000:1293',    '1261094400:1293',    '1261180800:1355',    '1261267200:1407',    '1261353600:1449',    '1261440000:1449',    '1261526400:1491',    '1261612800:1566',    '1261699200:1622',    '1261785600:1579',    '1261872000:1593',    '1261958400:1593',    '1262044800:1601',    '1262131200:1601',    '1262217600:1657',    '1262304000:1674',    '1262390400:1682',    '1262476800:1713',    '1262563200:1757',    '1262649600:1828',    '1262736000:1828',    '1262822400:1908',    '1262908800:1902',    '1262995200:1842',    '1263081600:1832',    '1263168000:1832',    '1263254400:1693',    '1263340800:1693',    '1263427200:1617',    '1263513600:1617',    '1263600000:1652',    '1263686400:1707',    '1263772800:1707',    '1263859200:1734',    '1263945600:1708',    '1264032000:1708',    '1264118400:1648',    '1264204800:1648',    '1264291200:1664',    '1264377600:1664',    '1264464000:1744',    '1264550400:1826',    '1264636800:1835',    '1264723200:1869',    '1264809600:1899',    '1264896000:1919',    '1264982400:1844',    '1265068800:1844',    '1265155200:1731',    '1265241600:1731',    '1265328000:1742',    '1265414400:1703',    '1265500800:1607',    '1265587200:1652',    '1265673600:1652',    '1265760000:1683',    '1265846400:1622',    '1266019200:1552',    '1266105600:1491',    '1266192000:1557',    '1266278400:1557',    '1266364800:1635',    '1266451200:1799',    '1266537600:1888',    '1266624000:1888',    '1266710400:1963',    '1266796800:2134',    '1266883200:2134',    '1266969600:2024',    '1267056000:1944',    '1267142400:1975',    '1267228800:2074',    '1267315200:2074',    '1267401600:2287',    '1267488000:2287',    '1267574400:2402',    '1267660800:2650',    '1267747200:2650',    '1267833600:2783',    '1267920000:2922',    '1268006400:3058',    '1268092800:3209',    '1268179200:3369',    '1268265600:3535',    '1268352000:3561',    '1268438400:3235',    '1268524800:3073',    '1268611200:2919',    '1268697600:2919',    '1268784000:2773',    '1268870400:2634',    '1268956800:2502',    '1269043200:2376',    '1269129600:2147',    '1269216000:2040',    '1269302400:1938',    '1269388800:1938',    '1269475200:1811',    '1269561600:1720',    '1269648000:1720',    '1269734400:1634',    '1269820800:1552',    '1269907200:1474',    '1269993600:1400',    '1270080000:1330',    '1270166400:1263',    '1270252800:1274',    '1270339200:1320',    '1270425600:1378',    '1270512000:1505',    '1270598400:1505',    '1270684800:1580',    '1270771200:1742',    '1270857600:1742',    '1270944000:1829',    '1271030400:1920',    '1271116800:1903',    '1271203200:1903',    '1271289600:1827',    '1271376000:1735',    '1271462400:1735',    '1271548800:1638',    '1271635200:1562',    '1271721600:1562',    '1271808000:1465',    '1271894400:1465',    '1271980800:1371',    '1272067200:1371',    '1272153600:1302',    '1272240000:1236',    '1272326400:1175',    '1272412800:1094',    '1272499200:1094',    '1272585600:1043',    '1272672000:1013',    '1272758400:1023',    '1272844800:1085',    '1272931200:1085',    '1273017600:1095',    '1273104000:1095',    '1273190400:1115',    '1273276800:1115',    '1273363200:1099',    '1273449600:1099',    '1273536000:1097',    '1273622400:1101',    '1273708800:1119',    '1273795200:1118',    '1273881600:1088',    '1273968000:1088',    '1274054400:1093',    '1274140800:1106',    '1274227200:1066',    '1274313600:1066',    '1274400000:1074',    '1274486400:1043',    '1274572800:1000',    '1274659200:1004',    '1274745600:987',    '1274832000:977',    '1274918400:977',    '1275004800:991',    '1275091200:1027',    '1275177600:1079',    '1275264000:1123',    '1275350400:1154',    '1275436800:1206',    '1275523200:1206',    '1275609600:1246',    '1275696000:1267',    '1275782400:1221',    '1275868800:1163',    '1275955200:1187',    '1276041600:1187',    '1276128000:1204',    '1276214400:1294',    '1276300800:1294',    '1276387200:1355',    '1276473600:1414',    '1276560000:1509',    '1276646400:1582',    '1276732800:1582',    '1276819200:1515',    '1276905600:1515',    '1276992000:1459',    '1277078400:1521',    '1277164800:1598',    '1277251200:1598',    '1277337600:1726',    '1277424000:1726',    '1277510400:1777',    '1277596800:1806',    '1277683200:1741',    '1277769600:1801',    '1277856000:1889',    '1277942400:1889',    '1278028800:1978',    '1278115200:2077',    '1278201600:2149',    '1278288000:2189',    '1278374400:2189',    '1278460800:2134',    '1278547200:2272',    '1278633600:2374',    '1278720000:2374',    '1278806400:2480',    '1278892800:2391',    '1278979200:2167',    '1279065600:2167',    '1279152000:1955',    '1279238400:1955',    '1279324800:1857',    '1279411200:1764',    '1279497600:1675',    '1279584000:1517',    '1279670400:1517',    '1279756800:1378',    '1279843200:1352',    '1279929600:1352',    '1280016000:1304',    '1280102400:1255',    '1280188800:1225',    '1280275200:1275',    '1280361600:1387',    '1280448000:1387',    '1280534400:1452',    '1280620800:1514',    '1280707200:1586',    '1280793600:1586',    '1280880000:1514',    '1280966400:1407',    '1281052800:1407',    '1281139200:1474',    '1281225600:1474',    '1281312000:1548',    '1281398400:1625',    '1281484800:1771',    '1281571200:1771',    '1281657600:1835',    '1281744000:1870',    '1281830400:1798',    '1281916800:1654',    '1282003200:1577',    '1282089600:1577',    '1282176000:1545',    '1282262400:1545',    '1282348800:1612',    '1282435200:1693',    '1282521600:1777',    '1282608000:1866',    '1282694400:1959',    '1282780800:2155',    '1282867200:2243',    '1282953600:2243',    '1283040000:2329',    '1283126400:2282',    '1283212800:2167',    '1283299200:2061',    '1283385600:2061',    '1283472000:1960',    '1283558400:1908',    '1283644800:2099',    '1283731200:2099',    '1283817600:2279',    '1283904000:2279',    '1283990400:2329',    '1284076800:2276',    '1284163200:2200',    '1284249600:2100',    '1284336000:2004',    '1284422400:1832',    '1284508800:1832',    '1284595200:1741',    '1284681600:1691',    '1284768000:1787',    '1284854400:1787',    '1284940800:1791',    '1285027200:1791',    '1285113600:1724',    '1285200000:1724',    '1285286400:1662',    '1285372800:1656',    '1285459200:1673',    '1285545600:1633',    '1285632000:1601',    '1285718400:1601',    '1285804800:1619',    '1285891200:1619',    '1285977600:1662',    '1286064000:1739',    '1286150400:1812',    '1286236800:1812',    '1286323200:1789',    '1286409600:1752',    '1286496000:1786',    '1286582400:1786',    '1286668800:1705',    '1286755200:1623',    '1286841600:1623',    '1286928000:1606',    '1287014400:1654',    '1287100800:1701',    '1287187200:1701',    '1287273600:1723',    '1287360000:1696',    '1287446400:1649',    '1287532800:1649',    '1287619200:1732',    '1287705600:1732',    '1287792000:1766',    '1287878400:1706',    '1287964800:1654',    '1288051200:1654',    '1288137600:1677',    '1288224000:1634',    '1288310400:1678',    '1288396800:1691',    '1288483200:1636',    '1288569600:1594',    '1288656000:1594',    '1288742400:1628',    '1288828800:1628',    '1288915200:1657',    '1289088000:1623',    '1289174400:1634',    '1289260800:1646',    '1289347200:1646',    '1289433600:1657',    '1289520000:1657',    '1289606400:1739',    '1289692800:1825',    '1289779200:1913',    '1289865600:1913',    '1289952000:1924',    '1290038400:1868',    '1290124800:1868',    '1290211200:1790',    '1290297600:1724',    '1290384000:1724',    '1290470400:1700',    '1290556800:1698',    '1290643200:1721',    '1290729600:1721',    '1290816000:1745',    '1290902400:1663',    '1290988800:1663',    '1291075200:1624',    '1291161600:1627',    '1291248000:1651',    '1291334400:1651',    '1291420800:1624',    '1291507200:1624',    '1291593600:1624',    '1291680000:1624',    '1291766400:1560',    '1291852800:1559',    '1291939200:1559',    '1292025600:1637',    '1292112000:1701',    '1292198400:1721',    '1292284800:1806',    '1292371200:1852',    '1292457600:1852',    '1292544000:1932',    '1292630400:1932',    '1292716800:2033',    '1292803200:2033',    '1292889600:2036',    '1292976000:1963',    '1293062400:1867',    '1293148800:1774',    '1293235200:1774',    '1293321600:1724',    '1293408000:1704',    '1293494400:1744',    '1293580800:1688',    '1293667200:1647',    '1293753600:1548',    '1293840000:1617',    '1293926400:1548',    '1294012800:1549',    '1294185600:1639',    '1294272000:1721',    '1294358400:1743',    '1294531200:1697',    '1294617600:1612',    '1294704000:1548',    '1294790400:1487',    '1294876800:1430',    '1294963200:1403',    '1295136000:1393',    '1295222400:1436',    '1295308800:1496',    '1295395200:1547',    '1295568000:1565',    '1295654400:1524',    '1295827200:1573',    '1296000000:1652',    '1296086400:1777',    '1296259200:1898',    '1296432000:1894',    '1296604800:1796',    '1296691200:1717',    '1296777600:1650',    '1296950400:1513',    '1297036800:1513',    '1297123200:1373',    '1297209600:1373',    '1297382400:1435',    '1297555200:1565',    '1297641600:1596',    '1297728000:1679',    '1297814400:1679',    '1297987200:1560',    '1298160000:1528',    '1298246400:1494',    '1298419200:1643',    '1298505600:1577',    '1298678400:1646',    '1298764800:1729',    '1298851200:1859',    '1299024000:1906',    '1299110400:1872',    '1299196800:1872',    '1299283200:1802',    '1299369600:1736',    '1299456000:1658',    '1299628800:1601',    '1299801600:1801',    '1299974400:1987',    '1300060800:2084',    '1300147200:2189',    '1300233600:2189',    '1300320000:2112',    '1300492800:1944',    '1300665600:1920',    '1300752000:1960',    '1301011200:2010',    '1301184000:1981',    '1301270400:2014',    '1301443200:2056',    '1301529600:2191',    '1301702400:2260',    '1301788800:2319',    '1301875200:2303',    '1302048000:2215',    '1302220800:2082',    '1302307200:1996',    '1302393600:1996',    '1302566400:1997',    '1302739200:1968',    '1302912000:1862',    '1303084800:1776',    '1303257600:1729',    '1303344000:1706',    '1303430400:1712',    '1303516800:1708',    '1303689600:1671',    '1303776000:1627',    '1303862400:1643',    '1304035200:1669',    '1304121600:1718',    '1304208000:1753',    '1304294400:1775',    '1304380800:1777',    '1304467200:1816',    '1304640000:1836',    '1304726400:1864',    '1304812800:1868',    '1304899200:1884',    '1304985600:1949',    '1305158400:1867',    '1305244800:1787',    '1305417600:1708',    '1305504000:1659',    '1305676800:1587',    '1305849600:1621',    '1305936000:1623',    '1306022400:1602',    '1306281600:1599',    '1306368000:1565',    '1306454400:1541',    '1306540800:1522',    '1306627200:1528',    '1306713600:1555',    '1306800000:1603',    '1306886400:1591',    '1306972800:1575',    '1307059200:1511',    '1307232000:1435',    '1307318400:1382',    '1307404800:1329',    '1307491200:1284',    '1307664000:1222',    '1307750400:1180',    '1307836800:1130',    '1307923200:1097',    '1308009600:1097',    '1308096000:1041',    '1308268800:1025',    '1308355200:1024',    '1308441600:1053',    '1308528000:1056',    '1308700800:1141',    '1308873600:1174',    '1308960000:1192',    '1309046400:1242',    '1309305600:1426',    '1309478400:1490',    '1309564800:1527',    '1309651200:1601',    '1309737600:1678',    '1309910400:1746',    '1310083200:1831',    '1310169600:1886',    '1310256000:1849',    '1310342400:1785',    '1310515200:1756',    '1310601600:1803',    '1310860800:1804',    '1310947200:1833',    '1311120000:1926',    '1311292800:1945',    '1311379200:1984',    '1311465600:1995',    '1311552000:2012',    '1311724800:2007',    '1311897600:2090',    '1311984000:2148',    '1312070400:2177',    '1312156800:2182',    '1312416000:2113',    '1312675200:1991',    '1312761600:1976',    '1312934400:2014',    '1313020800:2060',    '1313193600:2038',    '1313539200:1849',    '1313625600:1849',    '1313884800:1612',    '1314144000:1509',    '1314316800:1486',    '1314403200:1505',    '1314576000:1568',    '1314748800:1643',    '1314921600:1785',    '1315008000:1810',    '1315094400:1810',    '1315180800:1846',    '1315353600:1811',    '1315526400:1718',    '1315612800:1645',    '1315699200:1571',    '1315785600:1494',    '1315958400:1516',    '1316044800:1446',    '1316304000:1319',    '1316563200:1199',    '1316736000:1095',    '1316908800:1023',    '1316995200:1049',    '1317081600:1073',    '1317340800:1059',    '1317427200:1009',    '1317513600:1004',    '1317600000:992',    '1317686400:982',    '1317945600:950',    '1318118400:975',    '1318204800:966',    '1318291200:962',    '1318550400:948',    '1318723200:950',    '1318809600:911',    '1318982400:875',    '1319155200:839',    '1319328000:798',    '1319414400:772',    '1319587200:741',    '1319760000:725',    '1319932800:761',    '1320019200:795',    '1320192000:813',    '1320278400:818',    '1320364800:844',    '1320451200:844',    '1320537600:881',    '1320796800:963',    '1321142400:1012',    '1321401600:1047',    '1321488000:1070',    '1321660800:1076',    '1321833600:1024',    '1322092800:893',    '1322265600:886',    '1322438400:926',    '1322524800:926',    '1322611200:970',    '1322784000:1016',    '1322870400:1067',    '1323043200:1119',    '1323129600:1175',    '1323216000:1175',    '1323302400:1223',    '1323388800:1223',    '1323475200:1280',    '1323561600:1334',    '1323648000:1401',    '1323734400:1401',    '1323820800:1472',    '1323907200:1472',    '1323993600:1546',    '1324080000:1546',    '1324166400:1624',    '1324252800:1703',    '1324339200:1776',    '1324425600:1865',    '1324512000:1958',    '1324598400:1958',    '1324684800:1976',    '1324771200:2071',    '1324857600:2071',    '1324944000:2086',    '1325030400:1996',    '1325116800:1906',    '1325203200:1820',    '1325289600:1747',    '1325376000:1747',    '1325462400:1691',    '1325548800:1635',    '1325635200:1585',    '1325721600:1585',    '1325808000:1507',    '1325894400:1507',    '1325980800:1494',    '1326067200:1535',    '1326153600:1594',    '1326240000:1594',    '1326326400:1671',    '1326412800:1671',    '1326499200:1730',    '1326585600:1761',    '1326672000:1779',    '1326758400:1849',    '1326844800:1895',    '1326931200:1895',    '1327017600:1898',    '1327104000:1945',    '1327190400:2007',    '1327276800:2096',    '1327363200:2196',    '1327449600:2196',    '1327536000:2258',    '1327622400:2340',    '1327708800:2313',    '1327795200:2228',    '1327881600:2252',    '1327968000:2252',    '1328054400:2208',    '1328140800:2165',    '1328227200:2165',    '1328313600:2203',    '1328400000:2241',    '1328486400:2241',    '1328572800:2231',    '1328659200:2172',    '1328745600:2172',    '1328832000:2084',    '1328918400:2084',    '1329004800:2060',    '1329091200:2084',    '1329177600:2153',    '1329264000:2153',    '1329350400:2231',    '1329436800:2246',    '1329523200:2272',    '1329609600:2272',    '1329696000:2294',    '1329782400:2378',    '1329868800:2357',    '1329955200:2349',    '1330041600:2349',    '1330128000:2362',    '1330214400:2358',    '1330300800:2373',    '1330387200:2373',    '1330473600:2438',    '1330560000:2451',    '1330646400:2451',    '1330732800:2537',    '1330819200:2556',    '1330905600:2574',    '1330992000:2574',    '1331078400:2527',    '1331164800:2527',    '1331251200:2450',    '1331337600:2338',    '1331424000:2338',    '1331510400:2262',    '1331596800:2220',    '1331683200:2120',    '1331769600:2014',    '1331856000:1931',    '1331942400:1849',    '1332028800:1795',    '1332115200:1820',    '1332201600:1864',    '1332288000:1780',    '1332374400:1691',    '1332460800:1621',    '1332547200:1552',    '1332633600:1482',    '1332720000:1413',    '1332806400:1343',    '1332892800:1292',    '1332979200:1243',    '1333065600:1219',    '1333152000:1193',    '1333238400:1133',    '1333324800:1122',    '1333411200:1115',    '1333497600:1115',    '1333584000:1096',    '1333670400:1137',    '1333756800:1137',    '1333843200:1180',    '1333929600:1239',    '1334016000:1219',    '1334102400:1219',    '1334188800:1164',    '1334275200:1164',    '1334361600:1135',    '1334448000:1115',    '1334534400:1089',    '1334620800:1111',    '1334707200:1130',    '1334793600:1130',    '1334880000:1114',    '1334966400:1090',    '1335052800:1081',    '1335139200:1107',    '1335225600:1107',    '1335312000:1123',    '1335398400:1123',    '1335484800:1145',    '1335571200:1145',    '1335657600:1174',    '1335744000:1196',    '1335830400:1213',    '1335916800:1243',    '1336003200:1243',    '1336089600:1225',    '1336176000:1218',    '1336262400:1218',    '1336348800:1197',    '1336435200:1210',    '1336521600:1263',    '1336608000:1325',    '1336694400:1325',    '1336780800:1342',    '1336867200:1351',    '1336953600:1337',    '1337040000:1317',    '1337126400:1317',    '1337212800:1251',    '1337299200:1194',    '1337385600:1135',    '1337472000:1113',    '1337558400:1110',    '1337644800:1110',    '1337731200:1109',    '1337817600:1092',    '1337904000:1092',    '1337990400:1073',    '1338076800:1045',    '1338163200:1031',    '1338249600:1032',    '1338336000:996',    '1338422400:1016',    '1338508800:1003',    '1338595200:1019',    '1338681600:1054',    '1338768000:1104',    '1338854400:1150',    '1338940800:1177',    '1339027200:1226',    '1339113600:1270',    '1339200000:1332',    '1339286400:1332',    '1339372800:1294',    '1339459200:1240',    '1339545600:1240',    '1339632000:1178',    '1339718400:1121',    '1339804800:1103',    '1339891200:1133',    '1339977600:1179',    '1340064000:1157',    '1340150400:1131',    '1340236800:1137',    '1340323200:1147',    '1340409600:1139',    '1340496000:1139',    '1340582400:1161',    '1340668800:1162',    '1340755200:1150',    '1340841600:1119',    '1340928000:1067',    '1341014400:1061',    '1341100800:1040',    '1341187200:1027',    '1341273600:1016',    '1341360000:1017',    '1341446400:1017',    '1341532800:1000',    '1341619200:977',    '1341705600:982',    '1341792000:1001',    '1341878400:1007',    '1341964800:1022',    '1342051200:1036',    '1342137600:1034',    '1342224000:1049',    '1342310400:1049',    '1342396800:1038',    '1342483200:1038',    '1342569600:1058',    '1342656000:1058',    '1342742400:1111',    '1342828800:1102',    '1342915200:1102',    '1343001600:1102',    '1343088000:1066',    '1343174400:1032',    '1343260800:995',    '1343347200:969',    '1343433600:935',    '1343520000:925',    '1343606400:948',    '1343692800:957',    '1343779200:952',    '1343865600:935',    '1343952000:935',    '1344038400:951',    '1344124800:951',    '1344211200:996',    '1344297600:1014',    '1344384000:1004',    '1344470400:1004',    '1344556800:1001',    '1344643200:993',    '1344729600:1004',    '1344816000:1004',    '1344902400:1000',    '1344988800:1032',    '1345075200:1032',    '1345161600:1037',    '1345248000:1043',    '1345334400:1014',    '1345420800:1014',    '1345507200:1006',    '1345593600:1030',    '1345680000:1059',    '1345766400:1048',    '1345852800:1048',    '1345939200:1031',    '1346025600:1011',    '1346112000:995',    '1346198400:995',    '1346284800:999',    '1346371200:999',    '1346457600:1018',    '1346544000:1043',    '1346630400:1043',    '1346716800:1063',    '1346803200:1103',    '1346889600:1103',    '1346976000:1099',    '1347062400:1097',    '1347148800:1097',    '1347235200:1090',    '1347321600:1118',    '1347408000:1118',    '1347494400:1120',    '1347580800:1120',    '1347667200:1169',    '1347753600:1169',    '1347840000:1220',    '1347926400:1271',    '1348012800:1271',    '1348099200:1314',    '1348185600:1290',    '1348272000:1233',    '1348358400:1230',    '1348444800:1230',    '1348531200:1264',    '1348617600:1264',    '1348704000:1324',    '1348790400:1324',    '1348876800:1355',    '1348963200:1355',    '1349049600:1331',    '1349136000:1331',    '1349222400:1292',    '1349308800:1254',    '1349395200:1254',    '1349481600:1232',    '1349568000:1217',    '1349654400:1217',    '1349740800:1194',    '1349827200:1194',    '1349913600:1210',    '1350000000:1210',    '1350086400:1258',    '1350172800:1274',    '1350259200:1299',    '1350345600:1299',    '1350432000:1361',    '1350518400:1428',    '1350604800:1500',    '1350691200:1575',    '1350777600:1654',    '1350864000:1737',    '1350950400:1824',    '1351036800:1914',    '1351123200:1914',    '1351209600:1997',    '1351296000:2024',    '1351382400:2117',    '1351468800:2197',    '1351555200:2107',    '1351641600:2024',    '1351728000:1933',    '1351814400:1877',    '1351900800:1793',    '1351987200:1710',    '1352073600:1624',    '1352160000:1569',    '1352246400:1515',    '1352332800:1460',    '1352419200:1405',    '1352505600:1350',    '1352592000:1296',    '1352678400:1241',    '1352764800:1186',    '1352851200:1186',    '1352937600:1134',    '1353024000:1134',    '1353110400:1094',    '1353196800:1094',    '1353283200:1065',    '1353369600:1035',    '1353456000:1035',    '1353542400:988',    '1353628800:988',    '1353715200:965',    '1353801600:965',    '1353888000:964',    '1353974400:964',    '1354060800:947',    '1354147200:947',    '1354233600:940',    '1354320000:940',    '1354406400:985',    '1354492800:985',    '1354579200:1029',    '1354665600:1029',    '1354752000:1070',    '1354838400:1070',    '1354924800:1118',    '1355011200:1161',    '1355097600:1161',    '1355184000:1218',    '1355270400:1218',    '1355356800:1178',    '1355443200:1178',    '1355529600:1181',    '1355616000:1181',    '1355702400:1196',    '1355788800:1196',    '1355875200:1150',    '1355961600:1150',    '1356048000:1099',    '1356134400:1099',    '1356220800:1049',    '1356307200:1008',    '1356393600:1008',    '1356480000:963',    '1356566400:949',    '1356652800:949',    '1356739200:911',    '1356825600:911',    '1356912000:880',    '1356998400:880',    '1357084800:867',    '1357171200:867',    '1357257600:866',    '1357344000:866',    '1357430400:881',    '1357516800:881',    '1357603200:871',    '1357689600:871',    '1357776000:859',    '1357862400:859',    '1357948800:851',    '1358035200:851',    '1358121600:859',    '1358208000:859',    '1358294400:859',    '1358380800:836',    '1358467200:836',    '1358553600:836',    '1358640000:816',    '1358726400:816',    '1358812800:821',    '1358899200:821',    '1358985600:825',    '1359072000:825',    '1359158400:820',    '1359244800:813',    '1359331200:813',    '1359417600:820',    '1359504000:820',    '1359590400:831',    '1359676800:831',    '1359763200:820',    '1359849600:820',    '1359936000:806',    '1360022400:806',    '1360108800:806',    '1360195200:821',    '1360281600:821',    '1360368000:837',    '1360454400:837',    '1360540800:832',    '1360627200:832',    '1360713600:835',    '1360800000:835',    '1360886400:835',    '1360972800:850',    '1361059200:850',    '1361145600:850',    '1361232000:837',    '1361318400:837',    '1361404800:839',    '1361491200:839',    '1361577600:839',    '1361664000:843',    '1361750400:843',    '1361836800:843',    '1361923200:856',    '1362009600:856',    '1362096000:856',    '1362182400:832',    '1362268800:832',    '1362355200:832',    '1362441600:808',    '1362528000:808',    '1362614400:808',    '1362700800:773',    '1362787200:773',    '1362873600:773',    '1362960000:734',    '1363046400:734',    '1363132800:702',    '1363219200:702',    '1363305600:667',    '1363392000:667',    '1363478400:640',    '1363564800:640',    '1363651200:613',    '1363737600:613',    '1363824000:586',    '1363910400:586',    '1363996800:559',    '1364083200:559',    '1364169600:541',    '1364256000:541',    '1364342400:541',    '1364428800:536',    '1364515200:536',    '1364601600:531',    '1364688000:531',    '1364774400:531',    '1364860800:552',    '1364947200:554',    '1365033600:557',    '1365120000:559',    '1365206400:562',    '1365292800:564',    '1365379200:567',    '1365465600:569',    '1365552000:583',    '1365638400:583',    '1365724800:583',    '1365811200:576',    '1365897600:576',    '1365984000:576',    '1366070400:568',    '1366156800:568',    '1366243200:568',    '1366329600:568',    '1366416000:571',    '1366502400:571',    '1366588800:571',    '1366675200:587',    '1366761600:587',    '1366848000:587',    '1366934400:605',    '1367020800:605',    '1367107200:626',    '1367193600:626',    '1367280000:635',    '1367366400:635',    '1367452800:635',    '1367539200:644',    '1367625600:644',    '1367712000:644',    '1367798400:622',    '1367884800:622',    '1367971200:622',    '1368057600:596',    '1368144000:596',    '1368230400:596',    '1368316800:571',    '1368403200:571',    '1368489600:571',    '1368576000:571',    '1368662400:561',    '1368748800:561',    '1368835200:561',    '1368921600:543',    '1369008000:543',    '1369094400:543',    '1369180800:531',    '1369267200:531',    '1369353600:531',    '1369440000:531',    '1369526400:541',    '1369612800:541',    '1369699200:541',    '1369785600:566',    '1369872000:566',    '1369958400:566',    '1370044800:594',    '1370131200:594',    '1370217600:594',    '1370304000:600',    '1370390400:600',    '1370476800:600',    '1370563200:600',    '1370649600:608',    '1370736000:608',    '1370822400:608',    '1370908800:612',    '1370995200:612',    '1371081600:612',    '1371168000:612',    '1371254400:605',    '1371340800:605',    '1371427200:605',    '1371513600:576',    '1371600000:576',    '1371686400:576',    '1371772800:580',    '1371859200:580',    '1371945600:580',    '1372032000:597',    '1372118400:597',    '1372204800:597',    '1372291200:576',    '1372377600:576',    '1372464000:576',    '1372550400:550',    '1372636800:550',    '1372723200:550',    '1372809600:522',    '1372896000:522',    '1372982400:522',    '1373068800:520',    '1373155200:520',    '1373241600:520',    '1373328000:522',    '1373414400:522',    '1373500800:522',    '1373587200:522',    '1373673600:523',    '1373760000:523',    '1373846400:523',    '1373932800:512',    '1374019200:512',    '1374105600:513',    '1374192000:513',    '1374278400:513',    '1374364800:514',    '1374451200:514',    '1374537600:514',    '1374624000:514',    '1374710400:514',    '1374796800:514',    '1374883200:494',    '1374969600:494',    '1375056000:494',    '1375142400:514',    '1375228800:514',    '1375315200:514',    '1375401600:536',    '1375488000:536',    '1375574400:536',    '1375660800:559',    '1375747200:559',    '1375833600:559',    '1375920000:582',    '1376006400:582',    '1376092800:582',    '1376179200:595',    '1376265600:595',    '1376352000:595',    '1376438400:594',    '1376524800:594',    '1376611200:594',    '1376697600:594',    '1376784000:617',    '1376870400:617',    '1376956800:617',    '1377043200:643',    '1377129600:643',    '1377216000:643',    '1377302400:643',    '1377388800:674',    '1377475200:674',    '1377561600:674',    '1377648000:674',    '1377734400:674',    '1377820800:703',    '1377907200:703',    '1377993600:703',    '1378080000:735',    '1378166400:735',    '1378252800:735',    '1378339200:735',    '1378425600:770',    '1378512000:770',    '1378598400:770',    '1378684800:770',    '1378771200:770',    '1378857600:807',    '1378944000:807',    '1379030400:807',    '1379116800:807',    '1379203200:846',    '1379289600:846',    '1379376000:846',    '1379462400:846',    '1379548800:880',    '1379635200:880',    '1379721600:880',    '1379808000:880',    '1379894400:880',    '1379980800:886',    '1380067200:886',    '1380153600:886',    '1380240000:886',    '1380326400:886',    '1380412800:914',    '1380499200:914',    '1380585600:914',    '1380672000:914',    '1380758400:914',    '1380844800:947',    '1380931200:947',    '1381017600:947',    '1381104000:947',    '1381190400:957',    '1381276800:967',    '1381363200:977',    '1381449600:987',    '1381536000:996',    '1381622400:1006',    '1381708800:1016',    '1381795200:1026',    '1381881600:1066',    '1381968000:1066',    '1382054400:1066',    '1382140800:1066',    '1382227200:1104',    '1382313600:1104',    '1382400000:1104',    '1382486400:1104',    '1382572800:1143',    '1382659200:1143',    '1382745600:1143',    '1382832000:1143',    '1382918400:1163',    '1383004800:1163',    '1383091200:1163',    '1383177600:1163',    '1383264000:1163',    '1383350400:1172',    '1383436800:1172',    '1383523200:1172',    '1383609600:1172',    '1383696000:1216',    '1383782400:1216',    '1383868800:1216',    '1383955200:1216',    '1384041600:1247',    '1384128000:1247',    '1384214400:1247',    '1384300800:1247',    '1384387200:1287',    '1384473600:1287',    '1384560000:1287',    '1384646400:1287',    '1384732800:1282',    '1384819200:1282',    '1384905600:1282',    '1384992000:1282',    '1385078400:1282',    '1385164800:1334',    '1385251200:1334',    '1385337600:1334',    '1385424000:1352',    '1385510400:1370',    '1385596800:1388',    '1385683200:1407',    '1385769600:1425',    '1385856000:1443',    '1385942400:1461',    '1386028800:1527',    '1386115200:1527',    '1386201600:1527',    '1386288000:1592',    '1386374400:1592',    '1386460800:1592',    '1386547200:1662',    '1386633600:1662',    '1386720000:1731',    '1386806400:1731',    '1386892800:1731',    '1386979200:1814',    '1387065600:1814',    '1387152000:1814',    '1387238400:1880',    '1387324800:1880',    '1387411200:1880',    '1387497600:1880',    '1387584000:1965',    '1387670400:1965',    '1387756800:1965',    '1387843200:2054',    '1387929600:2054',    '1388016000:2054',    '1388102400:2054',    '1388188800:2130',    '1388275200:2130',    '1388361600:2227',    '1388448000:2227',    '1388534400:2227',    '1388620800:2332',    '1388707200:2332',    '1388793600:2332',    '1388880000:2411',    '1388966400:2411',    '1389052800:2486',    '1389139200:2486',    '1389225600:2486',    '1389312000:2486',    '1389398400:2545',    '1389484800:2545',    '1389571200:2545',    '1389657600:2425',    '1389744000:2425',    '1389830400:2425',    '1389916800:2327',    '1390003200:2327',    '1390089600:2327',    '1390176000:2256',    '1390262400:2256',    '1390348800:2256',    '1390435200:2226',    '1390521600:2226',    '1390608000:2226',    '1390694400:2301',    '1390780800:2301',    '1390867200:2301',    '1390953600:2379',    '1391040000:2379',    '1391126400:2379',    '1391212800:2498',    '1391299200:2603',    '1391385600:2713',    '1391472000:2713',    '1391558400:2840',    '1391644800:2840',    '1391731200:2964',    '1391817600:3072',    '1391904000:3072',    '1391990400:3225',    '1392076800:3225',    '1392163200:3326',    '1392249600:3326',    '1392336000:3493',    '1392422400:3493',    '1392508800:3592',    '1392595200:3625',    '1392681600:3625',    '1392768000:3578',    '1392854400:3578',    '1392940800:3748',    '1393027200:3936',    '1393113600:4132',    '1393200000:4258',    '1393286400:4258',    '1393372800:4081',    '1393459200:4081',    '1393545600:3896',    '1393632000:3743',    '1393718400:3743',    '1393804800:3555',    '1393891200:3555',    '1393977600:3409',    '1394064000:3409',    '1394150400:3245',    '1394236800:3245',    '1394323200:3093',    '1394409600:2948',    '1394496000:2948',    '1394582400:2818',    '1394668800:2818',    '1394755200:2689',    '1394841600:2689',    '1394928000:2563',    '1395014400:2563',    '1395100800:2563',    '1395187200:2454',    '1395273600:2454',    '1395360000:2454',    '1395446400:2359',    '1395532800:2359',    '1395619200:2272',    '1395705600:2272',    '1395792000:2272',    '1395878400:2268',    '1395964800:2268',    '1396051200:2268',    '1396137600:2254',    '1396224000:2254',    '1396310400:2254',    '1396396800:2262',    '1396483200:2262',    '1396569600:2262',    '1396656000:2244',    '1396742400:2244',    '1396828800:2244',    '1396915200:2230',    '1397001600:2230',    '1397088000:2230',    '1397174400:2316',    '1397260800:2316',    '1397347200:2316',    '1397433600:2369',    '1397520000:2369',    '1397606400:2369',    '1397692800:2468',    '1397779200:2468',    '1397865600:2468',    '1397952000:2538',    '1398038400:2538',    '1398124800:2538',    '1398211200:2486',    '1398297600:2486',    '1398384000:2486',    '1398470400:2455',    '1398556800:2455',    '1398643200:2455',    '1398729600:2378',    '1398816000:2378',    '1398902400:2378',    '1398988800:2291',    '1399075200:2291',    '1399161600:2291',    '1399248000:2291',    '1399334400:2176',    '1399420800:2176',    '1399507200:2125',    '1399593600:2125',    '1399680000:2125',    '1399766400:2177',    '1399852800:2177',    '1399939200:2177',    '1400025600:2284',    '1400112000:2284',    '1400198400:2284',    '1400284800:2284',    '1400371200:2382',    '1400457600:2382',    '1400544000:2382',    '1400630400:2442',    '1400716800:2442',    '1400803200:2442',    '1400889600:2442',    '1400976000:2536',    '1401062400:2536',    '1401148800:2536',    '1401235200:2536',    '1401321600:2629',    '1401408000:2629',    '1401494400:2629',    '1401580800:2748',    '1401667200:2748',    '1401753600:2885',    '1401840000:2885',    '1401926400:3018',    '1402012800:3018',    '1402099200:3169',    '1402185600:3169',    '1402272000:3306',    '1402358400:3306',    '1402444800:3377',    '1402531200:3377',    '1402617600:3208',    '1402704000:3085',    '1402790400:3085',    '1402876800:2949',    '1402963200:2949',    '1403049600:2801',    '1403136000:2801',    '1403222400:2675',    '1403308800:2675',    '1403395200:2559',    '1403481600:2559',    '1403568000:2470',    '1403654400:2470',    '1403740800:2419',    '1403827200:2419',    '1403913600:2450',    '1404000000:2450',    '1404086400:2519',    '1404172800:2519',    '1404259200:2473',    '1404345600:2473',    '1404432000:2538',    '1404518400:2538',    '1404604800:2616',    '1404691200:2616',    '1404777600:2695',    '1404864000:2695',    '1404950400:2739',    '1405036800:2739',    '1405123200:2733',    '1405209600:2733',    '1405296000:2614',    '1405382400:2614',    '1405468800:2504',    '1405555200:2504',    '1405641600:2440',    '1405728000:2440',    '1405814400:2358',    '1405900800:2358',    '1405987200:2400',    '1406073600:2426',    '1406160000:2426',    '1406246400:2373',    '1406332800:2373',    '1406419200:2409',    '1406505600:2409',    '1406592000:2451',    '1406678400:2533',    '1406764800:2533',    '1406851200:2614',    '1406937600:2614',    '1407024000:2650',    '1407110400:2650',    '1407196800:2668',    '1407283200:2668',    '1407369600:2648',    '1407456000:2648',    '1407542400:2699',    '1407628800:2713',    '1407715200:2713',    '1407801600:2783',    '1407888000:2910',    '1407974400:2910',    '1408060800:3053',    '1408147200:3157',    '1408233600:3157',    '1408320000:3187',    '1408406400:3112',    '1408492800:3112',    '1408579200:3036',    '1408665600:3036',    '1408752000:2967',    '1408838400:2967',    '1408924800:2819',    '1409011200:2819',    '1409097600:2795',    '1409184000:2890',    '1409270400:2890',    '1409356800:2947',    '1409443200:2947',    '1409529600:2850',    '1409616000:2850',    '1409702400:2760',    '1409788800:2760',    '1409875200:2647',    '1409961600:2647',    '1410048000:2576',    '1410134400:2576',    '1410220800:2525',    '1410307200:2525',    '1410393600:2414',    '1410480000:2414',    '1410566400:2502',    '1410652800:2620',    '1410739200:2736',    '1410825600:2869',    '1410912000:2869',    '1410998400:2992',    '1411084800:2992',    '1411171200:3142',    '1411257600:3280',    '1411344000:3423',    '1411430400:3423',    '1411516800:3508',    '1411603200:3654',    '1411689600:3832',    '1411776000:3832',    '1411862400:4010',    '1411948800:4075',    '1412035200:4075',    '1412121600:4024',    '1412208000:3939',    '1412294400:3939',    '1412380800:3896',    '1412467200:3896',    '1412553600:3734',    '1412640000:3725',    '1412726400:3725',    '1412812800:3788',    '1412899200:3788',    '1412985600:3892',    '1413072000:4082',    '1413158400:4223',    '1413244800:4373',    '1413331200:4373',    '1413417600:4297',    '1413504000:4297',    '1413590400:4087',    '1413676800:3914',    '1413763200:3725',    '1413849600:3725',    '1413936000:3680',    '1414022400:3680',    '1414108800:3826',    '1414195200:3826',    '1414281600:3869',    '1414368000:3909',    '1414454400:3909',    '1414540800:3952',    '1414627200:3960',    '1414713600:3960',    '1414800000:3871',    '1414886400:3677',    '1414972800:3493',    '1415059200:3318',    '1415145600:3193',    '1415232000:3051',    '1415318400:2918',    '1415404800:2785',    '1415491200:2668',    '1415577600:2564',    '1415664000:2564',    '1415750400:2435',    '1415836800:2331',    '1415923200:2241',    '1416009600:2151',    '1416096000:2151',    '1416182400:2043',    '1416268800:1961',    '1416355200:1890',    '1416441600:1890',    '1416528000:1796',    '1416614400:1796',    '1416700800:1725',    '1416787200:1725',    '1416873600:1774',    '1416960000:1774',    '1417046400:1817',    '1417132800:1817',    '1417219200:1825',    '1417305600:1825',    '1417392000:1766',    '1417478400:1766',    '1417564800:1693',    '1417651200:1693',    '1417737600:1693',    '1417824000:1621',    '1417910400:1543',    '1417996800:1543',    '1418083200:1469',    '1418169600:1469',    '1418256000:1401',    '1418342400:1401',    '1418428800:1330',    '1418515200:1323',    '1418601600:1323',    '1418688000:1323',    '1418774400:1350',    '1418860800:1350',    '1418947200:1373',    '1419033600:1373',    '1419120000:1364',    '1419206400:1364',    '1419292800:1355',    '1419379200:1355',    '1419465600:1358',    '1419552000:1358',    '1419638400:1366',    '1419724800:1366',    '1419811200:1366',    '1419897600:1430',    '1419984000:1493',    '1420070400:1493',    '1420156800:1560',    '1420243200:1625',    '1420329600:1625',    '1420416000:1697',    '1420502400:1697',    '1420588800:1778',    '1420675200:1778',    '1420761600:1777',    '1420848000:1778',    '1420934400:1778',    '1421020800:1861',    '1421107200:1861',    '1421193600:1920',    '1421280000:1920',    '1421366400:1871',    '1421452800:1939',    '1421539200:2021',    '1421625600:2123',    '1421712000:2225',    '1421798400:2225',    '1421884800:2323',    '1421971200:2262',    '1422057600:2269',    '1422144000:2269',    '1422230400:2209',    '1422316800:2209',    '1422403200:2233',    '1422489600:2233',    '1422576000:2133',    '1422662400:2125',    '1422748800:2125',    '1422835200:2103',    '1422921600:2103',    '1423008000:2077',    '1423094400:2077',    '1423180800:2008',    '1423267200:2008',    '1423353600:2008',    '1423440000:2008',    '1423526400:1982',    '1423612800:1982',    '1423699200:1890',    '1423785600:1890',    '1423872000:1800',    '1423958400:1800',    '1424044800:1727',    '1424131200:1727',    '1424217600:1732',    '1424304000:1732',    '1424390400:1673',    '1424476800:1607',    '1424563200:1534',    '1424649600:1468',    '1424736000:1415',    '1424822400:1415',    '1424908800:1352',    '1424995200:1352',    '1425081600:1284',    '1425168000:1284',    '1425254400:1249',    '1425340800:1249',    '1425427200:1238',    '1425513600:1238',    '1425600000:1239',    '1425686400:1239',    '1425772800:1201',    '1425859200:1201',    '1425945600:1230',    '1426032000:1230',    '1426118400:1263',    '1426204800:1263',    '1426291200:1327',    '1426377600:1327',    '1426464000:1369',    '1426550400:1369',    '1426636800:1411',    '1426723200:1411',    '1426809600:1471',    '1426896000:1471',    '1426982400:1498',    '1427068800:1498',    '1427155200:1546',    '1427241600:1546',    '1427328000:1546',    '1427414400:1530',    '1427500800:1530',    '1427587200:1503',    '1427673600:1503',    '1427760000:1464',    '1427846400:1464',    '1427932800:1464',    '1428019200:1471',    '1428105600:1471',    '1428192000:1520',    '1428278400:1509',    '1428364800:1509',    '1428451200:1509',    '1428537600:1484',    '1428624000:1484',    '1428710400:1443',    '1428796800:1443',    '1428883200:1398',    '1428969600:1398',    '1429056000:1386',    '1429142400:1386',    '1429228800:1386',    '1429315200:1392',    '1429401600:1392',    '1429488000:1392',    '1429574400:1436',    '1429660800:1436',    '1429747200:1469',    '1429833600:1469',    '1429920000:1469',    '1430006400:1526',    '1430092800:1526',    '1430179200:1526',    '1430265600:1509',    '1430352000:1509',    '1430438400:1509',    '1430524800:1564',    '1430611200:1564',    '1430697600:1564',    '1430784000:1568',    '1430870400:1568',    '1430956800:1576',    '1431043200:1576',    '1431129600:1613',    '1431216000:1613',    '1431302400:1609',    '1431388800:1609',    '1431475200:1590',    '1431561600:1590',    '1431648000:1590',    '1431734400:1572',    '1431820800:1572',    '1431907200:1574',    '1431993600:1574',    '1432080000:1557',    '1432166400:1557',    '1432252800:1508',    '1432339200:1508',    '1432425600:1475',    '1432512000:1475',    '1432598400:1449',    '1432684800:1449',    '1432771200:1402',    '1432857600:1402',    '1432944000:1353',    '1433030400:1353',    '1433116800:1395',    '1433203200:1395',    '1433289600:1346',    '1433376000:1346',    '1433462400:1289',    '1433548800:1289',    '1433635200:1277',    '1433721600:1277',    '1433808000:1259',    '1433894400:1259',    '1433980800:1213',    '1434067200:1213',    '1434153600:1221',    '1434240000:1221',    '1434326400:1247',    '1434412800:1247',    '1434499200:1258',    '1434585600:1258',    '1434672000:1269',    '1434758400:1269',    '1434844800:1302',    '1434931200:1302',    '1435017600:1365',    '1435104000:1365',    '1435190400:1415',    '1435276800:1415',    '1435363200:1485',    '1435449600:1485',    '1435536000:1542',    '1435622400:1542',    '1435708800:1612',    '1435795200:1612',    '1435881600:1641',    '1435968000:1641',    '1436054400:1671',    '1436140800:1671',    '1436227200:1737',    '1436313600:1737',    '1436400000:1734',    '1436486400:1734',    '1436572800:1681',    '1436659200:1681',    '1436745600:1687',    '1436832000:1687',    '1436918400:1706',    '1437004800:1706',    '1437091200:1704',    '1437177600:1704',    '1437264000:1704',    '1437350400:1653',    '1437436800:1653',    '1437523200:1648',    '1437609600:1648',    '1437696000:1648',    '1437782400:1633',    '1437868800:1633',    '1437955200:1628',    '1438041600:1628',    '1438128000:1626',    '1438214400:1626',    '1438300800:1626',    '1438387200:1663',    '1438473600:1663',    '1438560000:1729',    '1438646400:1729',    '1438732800:1729',    '1438819200:1771',    '1438905600:1771',    '1438992000:1783',    '1439078400:1783',    '1439164800:1792',    '1439251200:1792',    '1439337600:1783',    '1439424000:1783',    '1439510400:1792',    '1439596800:1792',    '1439683200:1792',    '1439769600:1772',    '1439856000:1772',    '1439942400:1694',    '1440115200:1694',    '1440201600:1675',    '1440288000:1675',    '1440374400:1605',    '1440460800:1605',    '1440547200:1605',    '1440633600:1598',    '1440720000:1598',    '1440806400:1598',    '1440892800:1623',    '1440979200:1623',    '1441065600:1599',    '1441152000:1599',    '1441238400:1599',    '1441324800:1597',    '1441411200:1597',    '1441497600:1572',    '1441584000:1572',    '1441670400:1572',    '1441756800:1572',    '1441843200:1624',    '1441843200:1624',    '1441929600:1669',    '1442016000:1669',    '1442102400:1639',    '1442188800:1639',    '1442275200:1598',    '1442361600:1598',    '1442448000:1551',    '1442534400:1551',    '1442620800:1551',    '1442707200:1483',    '1442793600:1483',    '1442880000:1421',    '1442966400:1421',    '1443052800:1363',    '1443139200:1363',    '1443225600:1304',    '1443312000:1249',    '1443398400:1187',    '1443484800:1133',    '1443571200:1133',    '1443657600:1083',    '1443744000:1083',    '1443830400:1062',    '1443916800:1062',    '1444176000:1124',    '1444348800:1124',    '1444521600:1154',    '1444608000:1154',    '1444694400:1147',    '1444780800:1147',    '1444867200:1147',    '1444953600:1136',    '1445040000:1136',    '1445126400:1136',    '1445212800:1136',    '1445212800:1086',    '1445299200:1086',    '1445472000:1040',    '1445558400:1040',    '1445644800:996',    '1445731200:996',    '1445817600:996',    '1445904000:963',    '1445990400:963',    '1446076800:963',    '1446163200:942',    '1446249600:942',    '1446336000:942',    '1446422400:942',    '1446508800:922',    '1446595200:922',    '1446681600:931',    '1446768000:931',    '1446854400:931',    '1446940800:926',    '1447027200:926',    '1447027200:926',    '1447113600:926',    '1447200000:889',    '1447286400:889',    '1447372800:889',    '1447459200:889',    '1447545600:855',    '1447632000:855',    '1447718400:855',    '1447804800:860',    '1447977600:860',    '1448064000:860',    '1448150400:850',    '1448236800:850',    '1448236800:850',    '1448323200:850',    '1448409600:850',    '1448496000:844',    '1448582400:844',    '1448668800:844',    '1448755200:840',    '1448841600:840',    '1448928000:840',    '1449014400:850',    '1449100800:850',    '1449187200:850',    '1449273600:857',    '1449360000:857',    '1449446400:857',    '1449532800:852',    '1449619200:852',    '1449705600:852',    '1449792000:847',    '1449878400:847',    '1449964800:847',    '1450051200:839',    '1450137600:839',    '1450224000:839',    '1450310400:841',    '1450396800:841',    '1450483200:841',    '1450569600:814',    '1450656000:814',    '1450742400:821',    '1450828800:821',    '1450915200:821',    '1451001600:856',    '1451088000:856',    '1451174400:856',    '1451260800:829',    '1451347200:829',    '1451433600:815',    '1451520000:815',    '1451606400:807',    '1451692800:807',    '1451779200:826',    '1451865600:826',    '1451952000:826',    '1452124800:840',    '1452211200:840',    '1452297600:872',    '1452384000:872',    '1452470400:901',    '1452556800:901',    '1452643200:901',    '1452729600:928',    '1452816000:928',    '1452902400:928',    '1452988800:935',    '1453075200:935',    '1453248000:914',    '1453334400:914',    '1453420800:914',    '1453507200:914',    '1453593600:914',    '1453680000:878',    '1453766400:878',    '1453852800:873',    '1453939200:873',    '1454025600:893',    '1454112000:893',    '1454198400:893',    '1454284800:893',    '1454371200:934',    '1454371200:934',    '1454457600:934',    '1454544000:956',    '1454630400:956',    '1454716800:956',    '1454803200:946',    '1454889600:946',    '1454976000:946',    '1455062400:903',    '1455148800:903',    '1455235200:903',    '1455321600:925',    '1455408000:925',    '1455580800:958',    '1455753600:986',    '1455840000:986',    '1455926400:986',    '1456012800:997',    '1456099200:997',    '1456185600:997',    '1456272000:991',    '1456358400:991',    '1456444800:991',    '1456531200:963',    '1456617600:914',    '1456704000:914',    '1456790400:897',    '1456876800:897',    '1456963200:871',    '1457049600:871',    '1457136000:832',    '1457222400:832',    '1457308800:832',    '1457481600:798',    '1457568000:798',    '1457654400:782',    '1457740800:782',    '1457827200:770',    '1457913600:770',    '1458000000:770',    '1458086400:786',    '1458259200:786',    '1458345600:824',    '1458432000:824',    '1458518400:854',    '1458604800:854',    '1458691200:854',    '1458777600:830',    '1458864000:830',    '1458950400:803',    '1459036800:803',    '1459123200:803',    '1459209600:785',    '1459296000:785',    '1459468800:793',    '1459555200:793',    '1459641600:793',    '1459728000:771',    '1459814400:771',    '1459900800:771',    '1459987200:781',    '1460073600:781',    '1460160000:781',    '1460246400:752',    '1460332800:752',    '1460419200:785',    '1460505600:823',    '1460592000:833',    '1460678400:875',    '1460764800:889',    '1460851200:865',    '1460937600:853',    '1461024000:853',    '1461110400:875',    '1461196800:890',    '1461283200:880',    '1461369600:919',    '1461456000:893',    '1461542400:893',    '1461628800:950',    '1461715200:996',    '1461801600:967',    '1461888000:973',    '1461974400:973',    '1462060800:933',    '1462147200:945',    '1462233600:945',    '1462320000:930',    '1462406400:925',    '1462492800:921',    '1462579200:921',    '1462665600:887',    '1462752000:863',    '1462838400:863',    '1462924800:843',    '1463011200:843',    '1463097600:874',    '1463184000:874',    '1463356800:838',    '1463443200:818',    '1463529600:818',    '1463616000:814',    '1463702400:814',    '1463788800:841',    '1463875200:841',    '1463961600:841',    '1464048000:864',    '1464134400:876',    '1464393600:859',    '1464480000:859',    '1464566400:884',    '1464652800:884',    '1464739200:904',    '1464825600:904',    '1464912000:893',    '1464998400:893',    '1465084800:883',    '1465171200:883',    '1465257600:864',    '1465344000:864',    '1465862400:809',    '1466035200:776',    '1466121600:768',    '1466208000:768',    '1466294400:730',    '1466380800:730',    '1466553600:723',    '1466640000:730',    '1466726400:730',    '1466812800:717',    '1466899200:717',    '1466985600:719',    '1467072000:719',    '1467158400:687',    '1467244800:687',    '1467417600:689',    '1467504000:689',    '1467590400:689',    '1467676800:709',    '1467763200:709',    '1467849600:719',    '1467936000:719',    '1468022400:725',    '1468108800:725',    '1468195200:725',    '1468281600:726',    '1468713600:787',    '1468800000:787',    '1468886400:827',    '1469318400:910',    '1469404800:910',    '1470009600:1001',    '1470096000:1001',    '1470182400:954',    '1470268800:954',    '1470355200:954',    '1470441600:912',    '1470528000:912',    '1470614400:912',    '1470700800:877',    '1470787200:877',    '1470873600:880',    '1470960000:880',    '1471046400:880',    '1471132800:886',    '1471219200:886',    '1471305600:886',    '1471478400:859',    '1471564800:859',    '1471651200:858',    '1471737600:858',    '1471824000:858',    '1471910400:870',    '1471996800:870',    '1472083200:870',    '1472169600:872',    '1472256000:872',    '1472428800:900',    '1472601600:900',    '1472688000:892',    '1472774400:892',    '1472860800:892',    '1472947200:860',    '1473033600:860',    '1473120000:876',    '1473206400:876',    '1473292800:876',    '1473379200:876',    '1473465600:902',    '1473552000:902',    '1473638400:902',    '1473724800:902',    '1473811200:902',    '1473897600:859',    '1473984000:859',    '1474070400:859',    '1474156800:856',    '1474243200:856',    '1474329600:856',    '1474761600:792',    '1474848000:763',    '1474934400:763',    '1475020800:763',    '1475107200:725',    '1475280000:725',    '1475366400:688',    '1475452800:688',    '1475539200:688',    '1475625600:657',    '1475712000:657',    '1475798400:657',    '1475971200:629',    '1476057600:629',    '1476144000:611',    '1476230400:611',    '1476316800:582',    '1476403200:582',    '1476489600:582',    '1476662400:569',    '1476748800:569',    '1476835200:598',    '1476921600:598',    '1477008000:598',    '1477094400:613',    '1477180800:613',    '1477267200:613',    '1477353600:610',    '1477440000:610',    '1477526400:610',    '1477612800:626',    '1477699200:626',    '1477785600:626',    '1477872000:626',    '1477958400:624',    '1478044800:624',    '1478131200:624',    '1478217600:624',    '1478304000:623',    '1478390400:623',    '1478476800:623',    '1478563200:619',    '1478649600:619',    '1478736000:619',    '1478908800:598',    '1478995200:598',    '1479081600:598',    '1479427200:599',    '1479513600:586',    '1479600000:586',    '1479686400:586',    '1479772800:583',    '1479945600:583',    '1480032000:582',    '1480118400:582',    '1480204800:582',    '1480291200:576',    '1480377600:576',    '1480464000:576',    '1480550400:572',    '1480723200:572',    '1480809600:581',    '1480896000:581',    '1480982400:581',    '1481068800:572',    '1481155200:572',    '1481241600:572',    '1481328000:552',    '1481414400:552',    '1481500800:552',    '1481587200:532',    '1481673600:532',    '1481760000:532',    '1481846400:523',    '1481932800:523',    '1482019200:523',    '1482105600:511',    '1482192000:511',    '1482278400:526',    '1482364800:526',    '1482451200:546',    '1482537600:546',    '1482624000:540',    '1482796800:540',    '1482883200:523',    '1482969600:523',    '1483056000:514',    '1483142400:514',    '1483228800:514',    '1483315200:510',    '1483401600:510',    '1483488000:503',    '1483574400:503',    '1483660800:503',    '1483747200:491',    '1483833600:491',    '1483920000:510',    '1484006400:510',    '1484092800:510',    '1484179200:521',    '1484265600:521',    '1484352000:538',    '1484438400:538',    '1484524800:538',    '1484611200:549',    '1484697600:549',    '1484784000:570',    '1484870400:570',    '1484956800:570',    '1485043200:598',    '1485129600:598',    '1485216000:628',    '1485302400:628',    '1485388800:628',    '1485475200:646',    '1485561600:646',    '1485648000:671',    '1485734400:671',    '1485820800:671',    '1485907200:705',    '1486080000:705',    '1486166400:741',    '1486252800:741',    '1486425600:778',    '1486598400:817',    '1486684800:817',    '1486857600:858',    '1486944000:858',    '1487030400:889',    '1487203200:889',    '1487289600:906',    '1487376000:939',    '1487462400:983',    '1487548800:1032',    '1487635200:1018',    '1487721600:1018',    '1487894400:971',    '1487980800:922',    '1488153600:883',    '1488240000:848',    '1488326400:848',    '1488499200:807',    '1488585600:791',    '1488758400:776',    '1488931200:776',    '1489017600:753' }