Module:Exchange/Iron bar/Data

return { '1211241600:218',   '1211328000:221',    '1211414400:227',    '1211500800:227',    '1211587200:227',    '1211673600:227',    '1211760000:225',    '1211846400:225',    '1211932800:225',    '1212019200:225',    '1212105600:225',    '1212192000:225',    '1212278400:225',    '1212364800:226',    '1212451200:227',    '1212537600:227',    '1212624000:227',    '1212710400:227',    '1212796800:228',    '1212883200:228',    '1212969600:229',    '1213056000:229',    '1213142400:231',    '1213228800:242',    '1213315200:253',    '1213401600:264',    '1213488000:266',    '1213574400:266',    '1213660800:259',    '1213747200:252',    '1213833600:238',    '1213920000:232',    '1214006400:232',    '1214092800:230',    '1214179200:231',    '1214265600:231',    '1214352000:229',    '1214438400:229',    '1214524800:232',    '1214611200:235',    '1214697600:232',    '1214784000:227',    '1214870400:224',    '1214956800:223',    '1215043200:223',    '1215129600:225',    '1215216000:227',    '1215302400:225',    '1215388800:225',    '1215475200:226',    '1215561600:227',    '1215648000:227',    '1215734400:229',    '1215820800:229',    '1215907200:230',    '1215993600:227',    '1216080000:227',    '1216166400:228',    '1216252800:229',    '1216339200:230',    '1216425600:231',    '1216512000:230',    '1216598400:231',    '1216684800:230',    '1216771200:229',    '1216857600:228',    '1216944000:226',    '1217030400:226',    '1217116800:227',    '1217203200:229',    '1217289600:231',    '1217376000:230',    '1217462400:231',    '1217548800:231',    '1217635200:230',    '1217721600:232',    '1217808000:231',    '1217894400:231',    '1217980800:231',    '1218067200:230',    '1218153600:230',    '1218240000:231',    '1218326400:231',    '1218412800:231',    '1218499200:231',    '1218585600:230',    '1218672000:230',    '1218758400:230',    '1218844800:230',    '1218931200:230',    '1219017600:227',    '1219104000:226',    '1219190400:226',    '1219276800:226',    '1219363200:227',    '1219449600:227',    '1219536000:227',    '1219622400:227',    '1219708800:230',    '1219795200:234',    '1219881600:234',    '1219968000:233',    '1220054400:235',    '1220140800:237',    '1220227200:237',    '1220313600:237',    '1220400000:236',    '1220486400:234',    '1220572800:233',    '1220659200:233',    '1220745600:234',    '1220832000:235',    '1220918400:235',    '1221004800:235',    '1221091200:236',    '1221177600:235',    '1221264000:235',    '1221350400:234',    '1221436800:235',    '1221523200:235',    '1221609600:235',    '1221696000:237',    '1221782400:239',    '1221868800:240',    '1221955200:240',    '1222041600:240',    '1222128000:240',    '1222214400:241',    '1222300800:243',    '1222387200:243',    '1222473600:244',    '1222560000:244',    '1222646400:241',    '1222732800:240',    '1222819200:239',    '1222905600:239',    '1222992000:239',    '1223078400:236',    '1223164800:236',    '1223251200:237',    '1223337600:237',    '1223424000:236',    '1223510400:236',    '1223596800:236',    '1223683200:236',    '1223769600:236',    '1223856000:235',    '1223942400:235',    '1224028800:236',    '1224115200:235',    '1224201600:235',    '1224288000:235',    '1224374400:232',    '1224460800:232',    '1224547200:230',    '1224633600:228',    '1224720000:226',    '1224806400:226',    '1224892800:225',    '1224979200:225',    '1225065600:225',    '1225152000:226',    '1225238400:226',    '1225324800:225',    '1225411200:226',    '1225497600:227',    '1225584000:227',    '1225670400:228',    '1225756800:228',    '1225843200:228',    '1225929600:230',    '1226016000:232',    '1226102400:232',    '1226188800:234',    '1226275200:236',    '1226361600:238',    '1226448000:240',    '1226534400:246',    '1226620800:255',    '1226707200:262',    '1226793600:267',    '1226880000:267',    '1226966400:260',    '1227052800:260',    '1227139200:253',    '1227225600:245',    '1227312000:245',    '1227398400:244',    '1227484800:242',    '1227571200:241',    '1227657600:241',    '1227744000:240',    '1227830400:249',    '1227916800:249',    '1228003200:251',    '1228089600:254',    '1228176000:259',    '1228262400:257',    '1228348800:255',    '1228435200:253',    '1228521600:251',    '1228608000:245',    '1228694400:235',    '1228780800:235',    '1228867200:234',    '1228953600:241',    '1229040000:241',    '1229126400:242',    '1229212800:241',    '1229299200:238',    '1229385600:239',    '1229472000:239',    '1229558400:242',    '1229644800:246',    '1229731200:246',    '1229817600:248',    '1229904000:242',    '1229990400:237',    '1230076800:236',    '1230163200:236',    '1230249600:238',    '1230336000:238',    '1230422400:241',    '1230508800:243',    '1230595200:246',    '1230681600:245',    '1230768000:245',    '1230854400:240',    '1230940800:234',    '1231027200:235',    '1231113600:236',    '1231200000:236',    '1231286400:235',    '1231372800:237',    '1231459200:238',    '1231545600:240',    '1231632000:240',    '1231718400:241',    '1231804800:245',    '1231891200:245',    '1231977600:247',    '1232064000:250',    '1232150400:252',    '1232236800:247',    '1232323200:247',    '1232409600:237',    '1232496000:235',    '1232582400:235',    '1232668800:245',    '1232755200:245',    '1232841600:246',    '1232928000:246',    '1233014400:246',    '1233100800:244',    '1233187200:244',    '1233273600:237',    '1233360000:234',    '1233446400:234',    '1233532800:234',    '1233619200:236',    '1233705600:238',    '1233792000:240',    '1233878400:240',    '1233964800:240',    '1234051200:240',    '1234137600:241',    '1234224000:241',    '1234310400:241',    '1234396800:240',    '1234483200:239',    '1234569600:238',    '1234656000:238',    '1234742400:237',    '1234828800:235',    '1234915200:235',    '1235001600:235',    '1235088000:235',    '1235174400:237',    '1235260800:237',    '1235347200:239',    '1235433600:241',    '1235520000:243',    '1235606400:244',    '1235692800:246',    '1235779200:247',    '1235865600:246',    '1235952000:245',    '1236038400:242',    '1236124800:240',    '1236211200:240',    '1236297600:240',    '1236384000:239',    '1236470400:239',    '1236556800:238',    '1236643200:238',    '1236729600:238',    '1236816000:238',    '1236902400:243',    '1236988800:243',    '1237075200:244',    '1237161600:244',    '1237248000:244',    '1237334400:244',    '1237420800:244',    '1237507200:243',    '1237593600:244',    '1237680000:243',    '1237766400:242',    '1237852800:239',    '1237939200:237',    '1238025600:237',    '1238112000:237',    '1238198400:237',    '1238284800:239',    '1238371200:242',    '1238457600:242',    '1238544000:241',    '1238630400:235',    '1238716800:235',    '1238803200:232',    '1238889600:236',    '1238976000:236',    '1239062400:237',    '1239148800:237',    '1239235200:237',    '1239321600:237',    '1239408000:237',    '1239494400:238',    '1239580800:239',    '1239667200:239',    '1239753600:238',    '1239840000:237',    '1239926400:237',    '1240012800:236',    '1240099200:233',    '1240185600:233',    '1240272000:232',    '1240358400:234',    '1240444800:236',    '1240531200:239',    '1240617600:242',    '1240704000:243',    '1240790400:243',    '1240876800:245',    '1240963200:247',    '1241049600:248',    '1241136000:248',    '1241222400:247',    '1241308800:246',    '1241395200:246',    '1241481600:246',    '1241568000:245',    '1241654400:246',    '1241740800:245',    '1241827200:245',    '1241913600:244',    '1242000000:241',    '1242086400:238',    '1242172800:234',    '1242259200:228',    '1242345600:230',    '1242432000:230',    '1242518400:232',    '1242604800:235',    '1242691200:237',    '1242777600:238',    '1242864000:239',    '1242950400:240',    '1243036800:243',    '1243123200:244',    '1243209600:243',    '1243296000:241',    '1243382400:241',    '1243468800:238',    '1243555200:238',    '1243641600:238',    '1243728000:240',    '1243814400:241',    '1243900800:240',    '1243987200:240',    '1244073600:241',    '1244160000:239',    '1244246400:239',    '1244332800:239',    '1244419200:240',    '1244505600:241',    '1244592000:244',    '1244678400:246',    '1244764800:245',    '1244851200:245',    '1244937600:246',    '1245024000:246',    '1245110400:245',    '1245196800:242',    '1245283200:239',    '1245369600:239',    '1245456000:237',    '1245542400:238',    '1245628800:239',    '1245715200:239',    '1245801600:238',    '1245888000:236',    '1245974400:236',    '1246060800:238',    '1246147200:238',    '1246233600:238',    '1246320000:238',    '1246406400:239',    '1246492800:240',    '1246579200:240',    '1246665600:242',    '1246752000:242',    '1246838400:242',    '1246924800:243',    '1247011200:245',    '1247097600:245',    '1247184000:248',    '1247270400:260',    '1247356800:260',    '1247443200:266',    '1247529600:271',    '1247616000:275',    '1247702400:277',    '1247788800:275',    '1247875200:265',    '1247961600:251',    '1248048000:251',    '1248134400:257',    '1248220800:271',    '1248307200:271',    '1248393600:275',    '1248480000:281',    '1248566400:288',    '1248652800:289',    '1248739200:289',    '1248825600:285',    '1248912000:285',    '1248998400:310',    '1249084800:325',    '1249171200:338',    '1249257600:359',    '1249344000:362',    '1249430400:359',    '1249516800:355',    '1249603200:345',    '1249689600:337',    '1249776000:336',    '1249862400:333',    '1249948800:325',    '1250035200:305',    '1250121600:302',    '1250208000:299',    '1250294400:299',    '1250380800:300',    '1250467200:300',    '1250553600:309',    '1250640000:307',    '1250726400:307',    '1250812800:293',    '1250899200:293',    '1250985600:296',    '1251072000:303',    '1251158400:305',    '1251244800:305',    '1251331200:290',    '1251417600:290',    '1251504000:285',    '1251590400:281',    '1251676800:279',    '1251763200:280',    '1251849600:295',    '1251936000:302',    '1252022400:302',    '1252108800:309',    '1252195200:316',    '1252281600:323',    '1252368000:323',    '1252454400:320',    '1252540800:309',    '1252627200:308',    '1252713600:317',    '1252800000:326',    '1252886400:337',    '1252972800:346',    '1253059200:347',    '1253145600:342',    '1253232000:342',    '1253318400:340',    '1253404800:344',    '1253491200:342',    '1253577600:343',    '1253664000:354',    '1253750400:357',    '1253836800:361',    '1253923200:361',    '1254009600:355',    '1254096000:357',    '1254182400:357',    '1254268800:366',    '1254355200:366',    '1254441600:370',    '1254528000:370',    '1254614400:376',    '1254700800:371',    '1254787200:371',    '1254873600:371',    '1254960000:371',    '1255046400:367',    '1255132800:369',    '1255219200:370',    '1255305600:370',    '1255392000:371',    '1255478400:371',    '1255564800:372',    '1255651200:367',    '1255737600:367',    '1255824000:382',    '1255910400:369',    '1255996800:385',    '1256083200:385',    '1256169600:385',    '1256256000:394',    '1256342400:396',    '1256428800:396',    '1256515200:395',    '1256601600:395',    '1256688000:379',    '1256774400:379',    '1256860800:363',    '1256947200:360',    '1257033600:365',    '1257120000:373',    '1257206400:366',    '1257292800:376',    '1257379200:376',    '1257465600:376',    '1257552000:374',    '1257638400:374',    '1257724800:371',    '1257811200:371',    '1257897600:375',    '1257984000:375',    '1258070400:374',    '1258156800:374',    '1258243200:372',    '1258329600:373',    '1258416000:364',    '1258502400:366',    '1258588800:366',    '1258675200:361',    '1258761600:377',    '1258848000:382',    '1258934400:382',    '1259020800:373',    '1259107200:371',    '1259193600:371',    '1259280000:372',    '1259366400:374',    '1259452800:375',    '1259539200:376',    '1259625600:376',    '1259712000:376',    '1259798400:382',    '1259884800:398',    '1259971200:398',    '1260057600:397',    '1260144000:396',    '1260230400:396',    '1260316800:398',    '1260403200:397',    '1260489600:397',    '1260576000:397',    '1260662400:398',    '1260748800:401:8.9',    '1260835200:403:8.8',    '1260921600:408:8.8',    '1261008000:413:8.9',    '1261094400:413:8.9',    '1261180800:409:8.9',    '1261267200:403:9.0',    '1261353600:381:9.2',    '1261440000:381:9.3',    '1261526400:376:9.4',    '1261612800:372:9.6',    '1261699200:371:9.7',    '1261785600:380:9.9',    '1261872000:386:10.0',    '1261958400:386:10.1',    '1262044800:398:10.3',    '1262131200:398:10.4',    '1262217600:400:10.5',    '1262304000:396:10.7',    '1262390400:387:10.8',    '1262476800:389:10.7',    '1262563200:390:10.6',    '1262649600:390:10.4',    '1262736000:390:10.3',    '1262822400:398:10.2',    '1262908800:391:10.1',    '1262995200:389:10.0',    '1263081600:386:9.8',    '1263168000:386:9.7',    '1263254400:391:9.6',    '1263340800:391:9.5',    '1263427200:395:9.4',    '1263513600:395:9.2',    '1263600000:394:9.1',    '1263686400:395:9.0',    '1263772800:395:9.0',    '1263859200:393:9.0',    '1263945600:393:9.0',    '1264032000:393:9.0',    '1264118400:391:9.1',    '1264204800:391:9.1',    '1264291200:396:9.1',    '1264377600:396:9.1',    '1264464000:395:9.1',    '1264550400:393:9.1',    '1264636800:391:9.1',    '1264723200:393:9.1',    '1264809600:398:9.1',    '1264896000:404:9.2',    '1264982400:408:9.2',    '1265068800:408:9.2',    '1265155200:395:9.2',    '1265241600:395:9.2',    '1265328000:384:9.3',    '1265414400:377:9.4',    '1265500800:374:9.6',    '1265587200:386:9.7',    '1265673600:386:9.8',    '1265760000:381:9.9',    '1265846400:380:10.0',    '1265932800:380:10.2',    '1266019200:380:10.3',    '1266105600:382:10.4',    '1266192000:385:10.5',    '1266278400:385:10.7',    '1266364800:392:10.8',    '1266451200:395:10.9',    '1266537600:389:11.0',    '1266624000:389:11.1',    '1266710400:380:11.3',    '1266796800:384:11.4',    '1266883200:384:11.5',    '1266969600:384:11.6',    '1267056000:383:11.7',    '1267142400:382:11.8',    '1267228800:382:12.0',    '1267315200:385:12.1',    '1267401600:398:12.2',    '1267488000:415',    '1267574400:424',    '1267660800:412',    '1267747200:412',    '1267833600:415',    '1267920000:426',    '1268006400:424',    '1268092800:422',    '1268179200:429',    '1268265600:425',    '1268352000:424',    '1268438400:420',    '1268524800:410',    '1268611200:398',    '1268697600:398',    '1268784000:388',    '1268870400:390',    '1268956800:392',    '1269043200:395',    '1269129600:401',    '1269216000:400',    '1269302400:396',    '1269388800:396',    '1269475200:392',    '1269561600:392',    '1269648000:392',    '1269734400:396',    '1269820800:402',    '1269907200:404',    '1269993600:400',    '1270080000:393',    '1270166400:385',    '1270252800:386',    '1270339200:384',    '1270425600:381',    '1270512000:378',    '1270598400:378',    '1270684800:375',    '1270771200:387',    '1270857600:387',    '1270944000:392',    '1271030400:395',    '1271116800:399',    '1271203200:399',    '1271289600:397',    '1271376000:393',    '1271462400:393',    '1271548800:403',    '1271635200:406:9.1',    '1271721600:406',    '1271808000:408',    '1271894400:408',    '1271980800:415',    '1272067200:415',    '1272153600:417',    '1272240000:415',    '1272326400:407',    '1272412800:398',    '1272499200:398',    '1272585600:391',    '1272672000:388',    '1272758400:389',    '1272844800:394',    '1272931200:394',    '1273017600:391',    '1273104000:391',    '1273190400:387',    '1273276800:387',    '1273363200:390',    '1273449600:390',    '1273536000:390',    '1273622400:388',    '1273708800:386',    '1273795200:382',    '1273881600:372',    '1273968000:367',    '1274054400:364',    '1274140800:368',    '1274227200:377',    '1274313600:377',    '1274400000:380',    '1274486400:378',    '1274572800:371',    '1274659200:364',    '1274745600:355',    '1274832000:348',    '1274918400:348',    '1275004800:356',    '1275091200:368',    '1275177600:370',    '1275264000:363',    '1275350400:363',    '1275436800:350',    '1275523200:350',    '1275609600:356',    '1275696000:358',    '1275782400:356',    '1275868800:353',    '1275955200:350',    '1276041600:349',    '1276128000:350',    '1276214400:356',    '1276300800:356',    '1276387200:356',    '1276473600:357',    '1276560000:356',    '1276646400:356',    '1276732800:356',    '1276819200:358',    '1276905600:358',    '1276992000:365',    '1277078400:370',    '1277164800:372',    '1277251200:372',    '1277337600:370',    '1277424000:370',    '1277510400:367',    '1277596800:373',    '1277683200:378',    '1277769600:391',    '1277856000:392',    '1277942400:392:17.4',    '1278028800:385:17.3',    '1278115200:379:17.2',    '1278201600:374:17.2',    '1278288000:386:17.1',    '1278374400:386:17.0',    '1278460800:394:16.9',    '1278547200:406:16.8',    '1278633600:400:16.7',    '1278720000:400:16.7',    '1278806400:388:16.6',    '1278892800:378:16.5',    '1278979200:377:16.4',    '1279065600:377:16.3',    '1279152000:387:16.2',    '1279238400:387:16.2',    '1279324800:384:16.1',    '1279411200:371:16.0',    '1279497600:361:15.9',    '1279584000:351:15.8',    '1279670400:351:15.7',    '1279756800:353:15.7',    '1279843200:356:15.6',    '1279929600:356:15.5',    '1280016000:361:15.4',    '1280102400:360:15.3',    '1280188800:351:15.2',    '1280275200:350:15.2',    '1280361600:355:15.1',    '1280448000:355:15.0',    '1280534400:358:14.9',    '1280620800:360:14.8',    '1280707200:354:14.7',    '1280793600:354:14.7',    '1280880000:350:14.6',    '1280966400:348:14.5',    '1281052800:344:14.7',    '1281139200:339:14.8',    '1281225600:338:15.0',    '1281312000:340:15.1',    '1281398400:344:15.3',    '1281484800:359:15.4',    '1281571200:359:15.6',    '1281657600:363:15.7',    '1281744000:362:15.9',    '1281830400:357:16.0',    '1281916800:356:16.2',    '1282003200:353:16.4',    '1282089600:353:16.5',    '1282176000:349:16.7',    '1282262400:349:16.8',    '1282348800:357:17.0',    '1282435200:366:17.1',    '1282521600:362:17.3',    '1282608000:361:17.4',    '1282694400:364:17.6',    '1282780800:366:17.8',    '1282867200:369:17.9',    '1282953600:369:18.1',    '1283040000:363:18.2',    '1283126400:344:18.4',    '1283212800:335:18.5',    '1283299200:335:18.7',    '1283385600:336:18.8',    '1283472000:344:19.0',    '1283558400:352:19.1',    '1283644800:338:19.3',    '1283731200:338:19.3',    '1283817600:342:19.2',    '1283904000:342:19.2',    '1283990400:347:19.1',    '1284076800:346:19.1',    '1284163200:342:19.0',    '1284249600:343:19.0',    '1284336000:342:18.9',    '1284422400:336:18.9',    '1284508800:336:18.8',    '1284595200:337:18.8',    '1284681600:340:18.7',    '1284768000:340:18.7',    '1284854400:340:18.7',    '1284940800:336:18.6',    '1285027200:336:18.6',    '1285113600:338:18.5',    '1285200000:338:18.5',    '1285286400:338:18.4',    '1285372800:335:18.4',    '1285459200:334:18.3',    '1285545600:331:18.3',    '1285632000:328:18.2',    '1285718400:328:18.2',    '1285804800:327:18.1',    '1285891200:327:18.1',    '1285977600:328:18.0',    '1286064000:330:18.0',    '1286150400:330:17.9',    '1286236800:329:17.9',    '1286323200:328:17.8',    '1286409600:328:17.8',    '1286496000:331:17.7',    '1286582400:331:17.7',    '1286668800:332:17.6',    '1286755200:332:17.6',    '1286841600:332:17.5',    '1286928000:330:17.4',    '1287014400:329:17.4',    '1287100800:327:17.3',    '1287187200:327:17.3',    '1287273600:326:17.2',    '1287360000:323:17.2',    '1287446400:327:17.1',    '1287532800:327:17.1',    '1287619200:329:17.0',    '1287705600:329:16.9',    '1287792000:330:16.9',    '1287878400:330:16.8',    '1287964800:330:16.8',    '1288051200:330:16.7',    '1288137600:332:16.7',    '1288224000:336:16.6',    '1288310400:333:16.6',    '1288396800:332:16.5',    '1288483200:327:16.5',    '1288569600:321:16.4',    '1288656000:321:16.4',    '1288742400:320:16.4',    '1288828800:323:16.3',    '1288915200:326:16.3',    '1289001600:326:16.3',    '1289088000:323:16.3',    '1289174400:316:16.3',    '1289260800:318:16.2',    '1289347200:318:16.2',    '1289433600:321:16.2',    '1289520000:320:16.2',    '1289606400:320:16.2',    '1289692800:319:16.2',    '1289779200:312:16.1',    '1289865600:312:16.1',    '1289952000:302:16.1',    '1290038400:302:16.1',    '1290124800:298:16.1',    '1290211200:302:16.0',    '1290297600:309:16.0',    '1290384000:309:16.0',    '1290470400:312:16.0',    '1290556800:316:16.0',    '1290643200:322:15.9',    '1290729600:323:15.9',    '1290816000:325:15.9',    '1290902400:328:15.6',    '1290988800:328:15.3',    '1291075200:325:15.0',    '1291161600:306:14.7',    '1291248000:308:14.4',    '1291334400:308:14.1',    '1291420800:315:13.8',    '1291507200:319:13.8',    '1291593600:315:13.8',    '1291680000:315:13.8',    '1291766400:309:13.8',    '1291852800:308:13.8',    '1291939200:308:13.8',    '1292025600:308:13.8',    '1292112000:310:14.0',    '1292198400:309:14.1',    '1292284800:306:14.3',    '1292371200:306:14.4',    '1292457600:305:14.6',    '1292544000:304:14.7',    '1292630400:304:14.9',    '1292716800:305:15.1',    '1292803200:305:15.3',    '1292889600:305:15.6',    '1292976000:308:15.8',    '1293062400:311:16.0',    '1293148800:313:16.2',    '1293235200:313:16.5',    '1293321600:314:16.7',    '1293408000:312:16.9',    '1293494400:307:16.7',    '1293580800:305:16.5',    '1293667200:306:16.3',    '1293753600:303:16.1',    '1293840000:303:15.9',    '1293926400:301:15.8',    '1294012800:302:15.6',    '1294099200:302:15.4',    '1294185600:301:15.2',    '1294272000:301:15.0',    '1294358400:303:14.8',    '1294444800:303:15.0',    '1294531200:299:15.2',    '1294617600:299:15.4',    '1294704000:297:15.6',    '1294790400:289:15.8',    '1294876800:282:16.0',    '1294963200:275:16.3',    '1295049600:275:16.5',    '1295136000:270:16.7',    '1295222400:268:16.9',    '1295308800:269:17.1',    '1295395200:270:17.3',    '1295481600:270:17.5',    '1295568000:275:18.1',    '1295654400:280:18.8',    '1295740800:280:19.4',    '1295827200:277:20.0',    '1295913600:277:20.7',    '1296000000:264:21.3',    '1296086400:254:21.9',    '1296172800:254:22.6',    '1296259200:230:23.2',    '1296345600:230:23.8',    '1296432000:219:24.5',    '1296518400:215:25.1',    '1296604800:211:25.8',    '1296691200:211:26.4',    '1296777600:209:27.0',    '1296864000:208:27.7',    '1296950400:208:28.3',    '1297036800:207:28.9',    '1297123200:215:29.6',    '1297209600:215:30.2',    '1297296000:217:31.0',    '1297382400:222:31.9',    '1297468800:222:32.7',    '1297555200:223:33.6',    '1297641600:219:34.4',    '1297728000:220:35.2',    '1297814400:220:36.1',    '1297900800:220:36.9',    '1297987200:219:37.8',    '1298073600:219:38.6',    '1298160000:215:39.5',    '1298246400:209:40.3',    '1298332800:209:43.7',    '1298419200:208:42.6',    '1298505600:205:44.8',    '1298592000:205:46.9',    '1298678400:202:47.0',    '1298764800:203:43.1',    '1298851200:206:42.7',    '1298937600:206:42.2',    '1299024000:207:44.8',    '1299110400:213:44.3',    '1299196800:213:43.1',    '1299283200:207:41.8',    '1299369600:200:40.6',    '1299456000:200:39.4',    '1299542400:195:44.6',    '1299628800:191:44.4',    '1299715200:191:45.1',    '1299801600:208:46.4',    '1299888000:208:42.7',    '1299974400:210:49.7',    '1300060800:204:50.1',    '1300147200:198:47.7',    '1300233600:198:46.6',    '1300320000:200:45.3',    '1300406400:200:45.9',    '1300492800:211:38.9',    '1300579200:211:42.4',    '1300665600:213:38.6',    '1300752000:213:35.9',    '1300838400:213:37.5',    '1300924800:213:36.5',    '1301011200:215:34.6',    '1301097600:215:36.6',    '1301184000:204:38.6',    '1301270400:199:38.7',    '1301356800:199:41.1',    '1301443200:203:37.8',    '1301529600:206:39.2',    '1301616000:206:39.7',    '1301702400:205:40.1',    '1301788800:202:35.8',    '1301875200:198:36.6',    '1301961600:198:37.4',    '1302048000:196:34.4',    '1302134400:196:37.3',    '1302220800:197:37.5',    '1302307200:193:35.3',    '1302393600:192:36.7',    '1302480000:192:36.0',    '1302566400:185:36.2',    '1302652800:185:35.5',    '1302739200:176:34.9',    '1302825600:176:34.2',    '1302912000:171:33.6',    '1302998400:172:32.9',    '1303084800:173:32.4',    '1303171200:173:32.8',    '1303257600:181:32.4',    '1303344000:181:33.8',    '1303430400:177:35.2',    '1303516800:177:36.4',    '1303603200:175:37.6',    '1303689600:170:37.9',    '1303776000:170:38.1',    '1303862400:166:38.4',    '1303948800:166:39.6',    '1304035200:162:40.7',    '1304121600:162:39.7',    '1304208000:165:38.6',    '1304294400:167:37.6',    '1304380800:158:36.7',    '1304467200:154:35.8',    '1304553600:154:35.6',    '1304640000:148:35.5',    '1304726400:146:35.3',    '1304812800:147:35.2',    '1304899200:148:35.0',    '1304985600:150:35.4',    '1305072000:150:35.8',    '1305158400:152:36.2',    '1305244800:151:36.0',    '1305331200:151:34.2',    '1305417600:148:34.0',    '1305504000:145:34.3',    '1305590400:145:34.3',    '1305676800:139:33.0',    '1305763200:139:32.0',    '1305849600:142:31.0',    '1305936000:145:30.0',    '1306022400:147:30.8',    '1306108800:147:31.8',    '1306195200:147:32.7',    '1306281600:149:32.2',    '1306368000:148:34.8',    '1306454400:145:34.8',    '1306540800:139:34.7',    '1306627200:136:33.8',    '1306713600:136:32.8',    '1306800000:141:33.5',    '1306886400:139:34.2',    '1306972800:136:33.2',    '1307059200:133:33.9',    '1307145600:133:34.6',    '1307232000:130:35.3',    '1307318400:129:34.4',    '1307404800:129:33.5',    '1307491200:134:32.3',    '1307577600:141:30.5',    '1307664000:141:30.0',    '1307750400:141:29.5',    '1307836800:141:29.7',    '1307923200:141:31.2',    '1308009600:141:30.9',    '1308096000:141:30.6',    '1308182400:141:30.3',    '1308268800:127:32.4',    '1308355200:125:34.5',    '1308441600:130:31.6',    '1308528000:130:33.8',    '1308614400:130:32.9',    '1308700800:129:38.4',    '1308787200:128:43.9',    '1308873600:128:43.2',    '1308960000:128:42.4',    '1309046400:129:42.2',    '1309132800:129:42.0',    '1309219200:134:41.9',    '1309305600:134:45.1',    '1309392000:134:40.1',    '1309478400:138:35.1',    '1309564800:138:35.8',    '1309651200:136:36.4',    '1309737600:133:36.4',    '1309824000:131:35.3',    '1309910400:132:34.3',    '1309996800:132:35.0',    '1310083200:132:35.8',    '1310169600:133:39.2',    '1310256000:134:35.7',    '1310342400:137:34.9',    '1310428800:137:37.4',    '1310515200:135:39.8',    '1310601600:135:42.3',    '1310688000:138:42.6',    '1310774400:138:39.5',    '1310860800:141:41.0',    '1310947200:141:40.3',    '1311033600:141:39.7',    '1311120000:141:39.0',    '1311206400:141:34.1',    '1311292800:139:33.2',    '1311379200:140:32.4',    '1311465600:142:34.3',    '1311552000:144:33.2',    '1311638400:144:30.9',    '1311724800:148:30.5',    '1311811200:148:30.0',    '1311897600:153:29.6',    '1311984000:154:28.7',    '1312070400:159:30.6',    '1312156800:162:29.1',    '1312243200:162:27.5',    '1312329600:166:30.1',    '1312416000:164:29.0',    '1312502400:164:29.9',    '1312588800:164:30.8',    '1312675200:159:30.4',    '1312761600:151:29.8',    '1312848000:151:29.3',    '1312934400:139:30.4',    '1313020800:143:31.4',    '1313107200:146:30.3',    '1313193600:147:29.2',    '1313280000:150:32.8',    '1313366400:155:32.2',    '1313452800:158:31.7',    '1313539200:158:30.0',    '1313625600:153:28.2',    '1313712000:153:27.0',    '1313798400:149:28.9',    '1313884800:149:27.7',    '1313971200:153:26.5',    '1314057600:153:26.1',    '1314144000:158:25.7',    '1314230400:158:26.6',    '1314316800:159:27.5',    '1314403200:159:28.0',    '1314489600:154:28.6',    '1314576000:154:29.1',    '1314662400:154:27.8',    '1314748800:148:26.4',    '1314835200:146:28.8',    '1314921600:146:31.3',    '1315008000:142:29.4',    '1315094400:143:29.9',    '1315180800:145:30.5',    '1315267200:145:31.0',    '1315353600:151:32.7',    '1315440000:151:32.1',    '1315526400:146:31.5',    '1315612800:146:35.2',    '1315699200:142:34.3',    '1315785600:142:35.3',    '1315872000:142:35.6',    '1315958400:130:35.9',    '1316044800:130:37.1',    '1316131200:128:34.8',    '1316217600:127:32.4',    '1316304000:135:30.0',    '1316390400:135:28.3',    '1316476800:135:29.7',    '1316563200:137:26.9',    '1316649600:138:27.5',    '1316736000:141:26.0',    '1316822400:145:26.2',    '1316908800:145:26.4',    '1316995200:149:25.7',    '1317081600:147:25.8',    '1317168000:147:26.0',    '1317254400:147:26.2',    '1317340800:148:26.4',    '1317427200:151:24.6',    '1317513600:151:24.3',    '1317600000:154:24.0',    '1317686400:154:24.0',    '1317772800:150:24.0',    '1317859200:150:23.9',    '1317945600:148:25.9',    '1318032000:150:25.6',    '1318118400:150:25.4',    '1318204800:149:26.4',    '1318291200:147:27.5',    '1318377600:147:26.7',    '1318464000:147:24.8',    '1318550400:143:23.4',    '1318636800:143:24.5',    '1318723200:147:27.3',    '1318809600:150:25.8',    '1318896000:150:24.4',    '1318982400:147:28.2',    '1319068800:147:27.5',    '1319155200:140:28.0',    '1319241600:140:28.5',    '1319328000:137:28.0',    '1319414400:137:27.4',    '1319500800:137:29.2',    '1319587200:136:28.6',    '1319673600:136:27.9',    '1319760000:138:27.3',    '1319846400:138:23.1',    '1319932800:148:20.4',    '1320019200:148:18.2',    '1320105600:148:16.1',    '1320192000:149:15.0',    '1320278400:155:14.6',    '1320364800:160:14.2',    '1320451200:162:14.2',    '1320537600:163:13.3',    '1320624000:170:12.2',    '1320710400:170:11.1',    '1320796800:186:10.3',    '1320883200:186:10.3',    '1320969600:194:10.6',    '1321056000:194:10.8',    '1321142400:210:9.0',    '1321228800:210:8.8',    '1321315200:210:8.5',    '1321401600:220:8.8',    '1321488000:220:9.2',    '1321574400:225:8.3',    '1321660800:216:8.4',    '1321747200:216:9.1',    '1321833600:221:8.7',    '1321920000:221:8.6',    '1322006400:221:8.5',    '1322092800:252:8.4',    '1322179200:252:8.9',    '1322265600:273:9.3',    '1322352000:273:9.1',    '1322438400:284:8.9',    '1322524800:297:8.8',    '1322611200:295:8.6',    '1322697600:289:8.4',    '1322784000:286:9.8',    '1322870400:286:9.7',    '1322956800:281:9.5',    '1323043200:275:9.4',    '1323129600:278:9.3',    '1323216000:275:9.1',    '1323302400:285:9.0',    '1323388800:296:8.9',    '1323475200:310:8.7',    '1323561600:320:8.6',    '1323648000:333:8.5',    '1323734400:349:8.3',    '1323820800:356:8.2',    '1323907200:359',    '1323993600:372',    '1324080000:385',    '1324166400:399',    '1324252800:395',    '1324339200:387',    '1324425600:395',    '1324512000:409',    '1324598400:413',    '1324684800:422',    '1324771200:433',    '1324857600:436',    '1324944000:430',    '1325030400:427',    '1325116800:423',    '1325203200:425',    '1325289600:434',    '1325376000:431',    '1325462400:441',    '1325548800:454',    '1325635200:454',    '1325721600:447',    '1325808000:436',    '1325894400:421',    '1325980800:409',    '1326067200:413',    '1326153600:405',    '1326240000:411',    '1326326400:416',    '1326412800:416',    '1326499200:421',    '1326585600:432',    '1326672000:442',    '1326758400:453',    '1326844800:469',    '1326931200:470',    '1327017600:469',    '1327104000:471',    '1327190400:469',    '1327276800:465',    '1327363200:475',    '1327449600:481',    '1327536000:491',    '1327622400:496',    '1327708800:501',    '1327795200:518',    '1327881600:519',    '1327968000:516',    '1328054400:504',    '1328140800:497',    '1328227200:488',    '1328313600:481',    '1328400000:482',    '1328486400:496',    '1328572800:504',    '1328659200:498',    '1328745600:493',    '1328832000:498',    '1328918400:506',    '1329004800:509',    '1329091200:500',    '1329177600:498',    '1329264000:493',    '1329350400:489',    '1329436800:478',    '1329523200:460',    '1329609600:498',    '1329696000:484',    '1329782400:473',    '1329868800:459',    '1329955200:454',    '1330041600:451',    '1330128000:444',    '1330214400:428',    '1330300800:411',    '1330387200:390',    '1330473600:370',    '1330560000:356',    '1330646400:359',    '1330732800:362',    '1330819200:362',    '1330905600:363',    '1330992000:360',    '1331078400:354',    '1331164800:345',    '1331251200:342',    '1331337600:336',    '1331424000:342',    '1331510400:333',    '1331596800:320',    '1331683200:318',    '1331769600:312',    '1331856000:324',    '1331942400:331:12.9',    '1332028800:334:14.9',    '1332115200:327:14.7',    '1332201600:319:14.5',    '1332288000:311:15.2',    '1332374400:312:15.4',    '1332460800:308:14.8',    '1332547200:304:14.3',    '1332633600:301:13.8',    '1332720000:297:13.3',    '1332806400:293:12.8',    '1332892800:287:12.3',    '1332979200:277:11.8',    '1333065600:271:11.3',    '1333152000:282:10.8',    '1333238400:291:10.3',    '1333324800:299:12.2',    '1333411200:308:12.2',    '1333497600:300:12.2',    '1333584000:285:12.2',    '1333670400:282:12.2',    '1333756800:277:12.2',    '1333843200:275:12.3',    '1333929600:275:12.3',    '1334016000:272:12.1',    '1334102400:272:11.9',    '1334188800:279:11.6',    '1334275200:277:11.4',    '1334361600:278:11.2',    '1334448000:276:11.0',    '1334534400:273:11.4',    '1334620800:268:11.8',    '1334707200:268:12.2',    '1334793600:267:11.9',    '1334880000:270:12.2',    '1334966400:267:12.4',    '1335052800:266:12.9',    '1335139200:265:12.7',    '1335225600:259:12.0',    '1335312000:256:11.4',    '1335398400:253',    '1335484800:252',    '1335571200:253',    '1335657600:259',    '1335744000:262',    '1335830400:259',    '1335916800:257',    '1336003200:252',    '1336089600:251',    '1336176000:252',    '1336262400:254',    '1336348800:255',    '1336435200:254',    '1336521600:257',    '1336608000:262',    '1336694400:267',    '1336780800:275',    '1336867200:277',    '1336953600:273',    '1337040000:268',    '1337126400:265',    '1337212800:260',    '1337299200:259',    '1337385600:251',    '1337472000:244',    '1337558400:237',    '1337644800:236',    '1337731200:238',    '1337817600:236',    '1337904000:233',    '1337990400:232',    '1338076800:236',    '1338163200:236:11.6',    '1338249600:233:12.3',    '1338336000:233:13.0',    '1338422400:237:13.5',    '1338508800:236:14.0',    '1338595200:233:13.6',    '1338681600:229:14.0',    '1338768000:226:14.4',    '1338854400:226:15.4',    '1338940800:228:16.4',    '1339027200:224:17.2',    '1339113600:222:17.4',    '1339200000:220:17.6',    '1339286400:220:17.6',    '1339372800:222:17.6',    '1339459200:221:17.1',    '1339545600:229:16.6',    '1339632000:233:16.2',    '1339718400:237:15.5',    '1339804800:239:14.8',    '1339891200:239:14.6',    '1339977600:241:14.5',    '1340064000:240:14.2',    '1340150400:240:14.0',    '1340236800:240:14.0',    '1340323200:239:14.2',    '1340409600:239:14.3',    '1340496000:239:14.6',    '1340582400:237:15.0',    '1340668800:233:15.0',    '1340755200:229:15.0',    '1340841600:223:15.0',    '1340928000:224:15.0',    '1341014400:225:15.0',    '1341100800:230:15.1',    '1341187200:237:15.2',    '1341273600:243:15.4',    '1341360000:250:15.5',    '1341446400:253:15.1',    '1341532800:250:14.7',    '1341619200:247:14.3',    '1341705600:250:14.0',    '1341792000:252:13.8',    '1341878400:261:13.5',    '1341964800:271:13.8',    '1342051200:276:14.2',    '1342137600:274:14.5',    '1342224000:275:14.4',    '1342310400:278:13.6',    '1342396800:277:13.7',    '1342483200:273:13.8',    '1342569600:269:13.9',    '1342656000:264:14.0',    '1342742400:259:13.2',    '1342828800:256:13.4',    '1342915200:256:13.5',    '1343001600:263:13.6',    '1343088000:259:13.8',    '1343174400:253:13.7',    '1343260800:251:13.5',    '1343347200:250:13.4',    '1343433600:253:12.2',    '1343520000:253:13.3',    '1343606400:255:14.4',    '1343692800:256:14.4',    '1343779200:249:14.5',    '1343865600:246:15.1',    '1343952000:253:15.8',    '1344038400:250:16.4',    '1344124800:255:16.2',    '1344211200:254:16.0',    '1344297600:252:15.8',    '1344384000:253:15.6',    '1344470400:252:14.0',    '1344556800:254:14.2',    '1344643200:255:14.2',    '1344729600:253:14.2',    '1344816000:249:13.6',    '1344902400:247:13.5',    '1344988800:248:13.4',    '1345075200:255:13.3',    '1345161600:253:14.8',    '1345248000:252:14.8',    '1345334400:255:14.9',    '1345420800:257:14.9',    '1345507200:255:14.9',    '1345593600:249:14.9',    '1345680000:243:14.9',    '1345766400:240:15.0',    '1345852800:240:15.0',    '1345939200:235:14.9',    '1346025600:235:14.7',    '1346112000:234:14.6',    '1346198400:236:14.5',    '1346284800:237:14.3',    '1346371200:240:14.2',    '1346457600:238:13.3',    '1346544000:241:14.4',    '1346630400:243:16.0',    '1346716800:238:15.1',    '1346803200:237:14.2',    '1346889600:235:14.1',    '1346976000:239:13.5',    '1347062400:242:12.8',    '1347148800:241:12.2',    '1347235200:240:12.5',    '1347321600:239:12.8',    '1347408000:235:13.1',    '1347494400:231:13.4',    '1347580800:229:13.7',    '1347667200:229:13.8',    '1347753600:232:14.0',    '1347840000:230:14.1',    '1347926400:235:14.2',    '1348012800:236:14.4',    '1348099200:238:14.5',    '1348185600:239:13.8',    '1348272000:238:13.1',    '1348358400:240:13.6',    '1348444800:250:14.1',    '1348531200:258:13.0',    '1348617600:260:13.0',    '1348704000:266:13.1',    '1348790400:274:11.7',    '1348876800:284',    '1348963200:285',    '1349049600:287',    '1349136000:281',    '1349222400:271',    '1349308800:264',    '1349395200:275',    '1349481600:285',    '1349568000:292',    '1349654400:298',    '1349740800:291',    '1349827200:285',    '1349913600:274',    '1350000000:273',    '1350086400:275',    '1350172800:273',    '1350259200:285',    '1350345600:291',    '1350432000:298',    '1350518400:312:13.0',    '1350604800:328:15.6',    '1350691200:345:15.6',    '1350777600:341:15.2',    '1350864000:330:15.8',    '1350950400:317:16.5',    '1351036800:315:17.8',    '1351123200:323:20.5',    '1351209600:322:21.4',    '1351296000:334:22.3',    '1351382400:340:23.2',    '1351468800:326:23.5',    '1351555200:309:24.7',    '1351641600:293:25.9',    '1351728000:278:24.9',    '1351814400:265:19.4',    '1351900800:255:19.0',    '1351987200:255:18.6',    '1352073600:264:17.3',    '1352160000:265:15.0',    '1352246400:265',    '1352332800:266',    '1352419200:267',    '1352505600:267',    '1352592000:268',    '1352678400:268',    '1352764800:269',    '1352851200:273',    '1352937600:280',    '1353024000:279',    '1353110400:271',    '1353196800:270',    '1353283200:271',    '1353369600:266',    '1353456000:261',    '1353542400:263',    '1353628800:261',    '1353715200:258',    '1353801600:252',    '1353888000:246',    '1353974400:237',    '1354060800:228',    '1354147200:221',    '1354233600:225:9.5',    '1354320000:225:9.1',    '1354406400:235:9.4',    '1354492800:246:9.6',    '1354579200:253:9.5',    '1354665600:251:11.0',    '1354752000:250:11.3',    '1354838400:248:12.4',    '1354924800:237:12.3',    '1355011200:232:13.4',    '1355097600:234:12.7',    '1355184000:230:12.9',    '1355270400:226:10.9',    '1355356800:225:10.8',    '1355443200:224:9.8',    '1355529600:226:11.1',    '1355616000:221:9.4',    '1355702400:214:10.2',    '1355788800:208:10.1',    '1355875200:202:11.5',    '1355961600:197:11.0',    '1356048000:201:12.2',    '1356134400:205:10.6',    '1356220800:205:11.4',    '1356307200:198:11.7',    '1356393600:190:11.9',    '1356480000:187:10.4',    '1356566400:187:11.8',    '1356652800:190:10.6',    '1356739200:192:12.4',    '1356825600:195:12.1',    '1356912000:191:11.4',    '1356998400:188:11.2',    '1357084800:188:12.1',    '1357171200:191:11.1',    '1357257600:195:11.0',    '1357344000:195:11.5',    '1357430400:192:11.5',    '1357516800:188:11.7',    '1357603200:184:12.0',    '1357689600:185:12.0',    '1357776000:184:11.3',    '1357862400:183:11.6',    '1357948800:181:10.2',    '1358035200:181:10.5',    '1358121600:179:10.1',    '1358208000:176:9.7',    '1358294400:176:9.3',    '1358380800:179:9.9',    '1358467200:179:10.5',    '1358553600:183:9.9',    '1358640000:185:9.5',    '1358726400:185:9.8',    '1358812800:188:10.5',    '1358899200:185:10.2',    '1358985600:184:10.8',    '1359072000:185:10.6',    '1359158400:186:10.8',    '1359244800:187:11.9',    '1359331200:184:11.7',    '1359417600:181:10.6',    '1359504000:179:11.8',    '1359590400:181:11.3',    '1359676800:181:11.8',    '1359763200:180:12.5',    '1359849600:179:11.3',    '1359936000:177:11.9',    '1360022400:175:12.1',    '1360108800:181:11.5',    '1360195200:183:11.6',    '1360281600:184:10.7',    '1360368000:185:10.5',    '1360454400:180:10.7',    '1360540800:179:11.2',    '1360627200:181:10.9',    '1360713600:179:10.9',    '1360800000:182:11.0',    '1360886400:189:10.7',    '1360972800:195:10.7',    '1361059200:202:11.0',    '1361145600:207:11.2',    '1361232000:208:11.3',    '1361318400:206:11.5',    '1361404800:205:12.2',    '1361491200:203:13.7',    '1361577600:208:14.5',    '1361664000:207:13.9',    '1361750400:202:14.1',    '1361836800:197:14.1',    '1361923200:192:13.0',    '1362009600:193:11.9',    '1362096000:191:10.0',    '1362182400:190:9.8',    '1362268800:186:9.8',    '1362355200:187:9.1',    '1362441600:190:9.9',    '1362528000:193:10.2',    '1362614400:196:9.6',    '1362700800:196:10.6',    '1362787200:197:9.2',    '1362873600:198:9.4',    '1362960000:198:9.4',    '1363046400:203:8.9',    '1363132800:201:8.8',    '1363219200:198:9.1',    '1363305600:194:9.6',    '1363392000:189:9.6',    '1363478400:185:10.7',    '1363564800:191:10.8',    '1363651200:196:10.9',    '1363737600:201:10.6',    '1363824000:207:10.1',    '1363910400:206:9.4',    '1363996800:207:9.9',    '1364083200:211:8.6',    '1364169600:213:8.3',    '1364256000:210:7.7',    '1364342400:205:8.3',    '1364428800:205:9.0',    '1364515200:207:9.4',    '1364601600:206:9.8',    '1364688000:205:10.9',    '1364774400:209:10.5',    '1364860800:207:11.6',    '1364947200:208:11.3',    '1365033600:210:11.0',    '1365120000:211:10.7',    '1365206400:213:10.4',    '1365292800:214:10.1',    '1365379200:216:9.8',    '1365465600:217:10.0',    '1365552000:218:10.2',    '1365638400:217:9.5',    '1365724800:219:9.7',    '1365811200:220:10.1',    '1365897600:218:9.9',    '1365984000:216:11.1',    '1366070400:213:10.9',    '1366156800:209:10.3',    '1366243200:208:10.3',    '1366329600:209:10.8',    '1366416000:216:10.4',    '1366502400:213:10.3',    '1366588800:202:9.3',    '1366675200:193:9.1',    '1366761600:190:10.4',    '1366848000:190:11.3',    '1366934400:192:9.8',    '1367020800:197:10.0',    '1367107200:202:10.4',    '1367193600:207:10.5',    '1367280000:210:10.7',    '1367366400:208:9.5',    '1367452800:206:9.2',    '1367539200:205:11.0',    '1367625600:211:10.4',    '1367712000:213:10.5',    '1367798400:213:10.4',    '1367884800:213:10.6',    '1367971200:211:10.7',    '1368057600:209:10.6',    '1368144000:213:8.9',    '1368230400:213:8.9',    '1368316800:211:9.0',    '1368403200:209:8.2',    '1368489600:207:7.8',    '1368576000:207:7.4',    '1368662400:207:7.9',    '1368748800:204:8.7',    '1368835200:204:8.3',    '1368921600:209:8.6',    '1369008000:210:8.5',    '1369094400:207:9.4',    '1369180800:206:9.9',    '1369267200:210:8.8',    '1369353600:208:9.5',    '1369440000:208:9.5',    '1369526400:203:9.5',    '1369612800:202:9.9',    '1369699200:201:9.7',    '1369785600:207:9.1',    '1369872000:205:10.4',    '1369958400:201:9.3',    '1370044800:199:11.1',    '1370131200:199:10.6',    '1370217600:202:11.3',    '1370304000:201:10.3',    '1370390400:197:12.1',    '1370476800:194:11.5',    '1370563200:189:11.2',    '1370649600:191:10.8',    '1370736000:193:10.5',    '1370822400:191:10.6',    '1370908800:196:11.8',    '1370995200:197:11.1',    '1371081600:194:10.9',    '1371168000:195:11.9',    '1371254400:198:11.5',    '1371340800:199:11.5',    '1371427200:198:12.0',    '1371513600:196:11.1',    '1371600000:195:11.8',    '1371686400:190:12.2',    '1371772800:191:11.6',    '1371859200:196:11.4',    '1371945600:198:11.7',    '1372032000:201:11.0',    '1372118400:203:11.2',    '1372204800:202:9.9',    '1372291200:199:9.4',    '1372377600:198:10.2',    '1372464000:195:10.1',    '1372550400:195:10.1',    '1372636800:198:10.3',    '1372723200:203:10.3',    '1372809600:208:9.9',    '1372896000:210:9.5',    '1372982400:207:8.9',    '1373068800:205:8.7',    '1373155200:203:9.0',    '1373241600:202:8.8',    '1373328000:200:8.5',    '1373414400:202:8.3',    '1373500800:203:8.0',    '1373587200:200:7.8',    '1373673600:203:7.7',    '1373760000:212:7.5',    '1373846400:215:7.3',    '1373932800:212:7.2',    '1374019200:215:7.0',    '1374105600:219:6.8',    '1374192000:222:6.6',    '1374278400:225:6.5',    '1374364800:229:6.3',    '1374451200:232:6.1',    '1374537600:235:6.3',    '1374624000:241:6.1',    '1374710400:251:6.0',    '1374796800:262:5.3',    '1374883200:274:5.3',    '1374969600:276:5.9',    '1375056000:270:5.0',    '1375142400:270:5.5',    '1375228800:266:5.6',    '1375315200:262:5.6',    '1375401600:253:6.7',    '1375488000:256:6.4',    '1375574400:260:5.9',    '1375660800:270:6.2',    '1375747200:265:6.0',    '1375833600:267:6.1',    '1375920000:270:5.8',    '1376006400:276:5.5',    '1376092800:275:5.2',    '1376179200:281:4.9',    '1376265600:287',    '1376352000:295',    '1376438400:306',    '1376524800:315',    '1376611200:311',    '1376697600:300',    '1376784000:299',    '1376870400:300',    '1376956800:309',    '1377043200:319',    '1377129600:333',    '1377216000:350',    '1377302400:358',    '1377388800:361',    '1377475200:369',    '1377561600:367',    '1377648000:364',    '1377734400:363',    '1377820800:363',    '1377907200:364',    '1377993600:368',    '1378080000:362',    '1378166400:366',    '1378252800:352',    '1378339200:362',    '1378425600:362',    '1378512000:364',    '1378598400:370',    '1378684800:372',    '1378771200:360',    '1378857600:352',    '1378944000:345',    '1379030400:358',    '1379116800:375',    '1379203200:392',    '1379289600:406',    '1379376000:403',    '1379462400:401',    '1379548800:397',    '1379635200:399',    '1379721600:399',    '1379808000:401',    '1379894400:397',    '1379980800:384',    '1380067200:379',    '1380153600:363',    '1380240000:344',    '1380326400:332',    '1380412800:327',    '1380499200:312',    '1380585600:297',    '1380672000:285',    '1380758400:295',    '1380844800:302',    '1380931200:307',    '1381017600:318',    '1381104000:328',    '1381190400:327',    '1381276800:326',    '1381363200:325',    '1381449600:325',    '1381536000:324',    '1381622400:323',    '1381708800:322',    '1381795200:321',    '1381881600:338',    '1381968000:355',    '1382054400:359',    '1382140800:361',    '1382227200:364',    '1382313600:362',    '1382400000:356',    '1382486400:358',    '1382572800:367',    '1382659200:375',    '1382745600:389',    '1382832000:397',    '1382918400:397',    '1383004800:388',    '1383091200:373',    '1383177600:355',    '1383264000:341',    '1383350400:336',    '1383436800:328',    '1383523200:319',    '1383609600:318',    '1383696000:318',    '1383782400:316',    '1383868800:325',    '1383955200:328',    '1384041600:331',    '1384128000:335',    '1384214400:334',    '1384300800:342',    '1384387200:349',    '1384473600:361',    '1384560000:375',    '1384646400:382',    '1384732800:377',    '1384819200:378',    '1384905600:382',    '1384992000:386',    '1385078400:384',    '1385164800:383',    '1385251200:387',    '1385337600:385',    '1385424000:396',    '1385510400:406',    '1385596800:417',    '1385683200:427',    '1385769600:438',    '1385856000:448',    '1385942400:459',    '1386028800:458',    '1386115200:441',    '1386201600:425',    '1386288000:427',    '1386374400:440',    '1386460800:456',    '1386547200:465',    '1386633600:468',    '1386720000:467',    '1386806400:464',    '1386892800:467',    '1386979200:480',    '1387065600:483',    '1387152000:480',    '1387238400:496',    '1387324800:492',    '1387411200:488',    '1387497600:476',    '1387584000:466',    '1387670400:465',    '1387756800:458',    '1387843200:453',    '1387929600:447',    '1388016000:439',    '1388102400:430',    '1388188800:435',    '1388275200:439',    '1388361600:438',    '1388448000:437',    '1388534400:439',    '1388620800:440',    '1388707200:426',    '1388793600:421',    '1388880000:424',    '1388966400:427',    '1389052800:418',    '1389139200:414',    '1389225600:423',    '1389312000:428',    '1389398400:442',    '1389484800:452',    '1389571200:464',    '1389657600:465',    '1389744000:462',    '1389830400:456',    '1389916800:465',    '1390003200:476',    '1390089600:460',    '1390176000:458',    '1390262400:453',    '1390348800:448',    '1390435200:443',    '1390521600:428',    '1390608000:423',    '1390694400:443',    '1390780800:453',    '1390867200:465',    '1390953600:472',    '1391040000:481',    '1391126400:477',    '1391212800:482',    '1391299200:488',    '1391385600:489',    '1391472000:488',    '1391558400:478',    '1391644800:465',    '1391731200:458',    '1391817600:460',    '1391904000:467',    '1391990400:486',    '1392076800:503',    '1392163200:505',    '1392249600:513',    '1392336000:514',    '1392422400:534',    '1392508800:526',    '1392595200:508',    '1392681600:487',    '1392768000:492',    '1392854400:513',    '1392940800:520',    '1393027200:516',    '1393113600:499',    '1393200000:494',    '1393286400:481',    '1393372800:475',    '1393459200:474',    '1393545600:478',    '1393632000:476',    '1393718400:471',    '1393804800:464',    '1393891200:465',    '1393977600:472',    '1394064000:489',    '1394150400:488',    '1394236800:494',    '1394323200:486',    '1394409600:473',    '1394496000:484',    '1394582400:486',    '1394668800:497',    '1394755200:511',    '1394841600:496',    '1394928000:499',    '1395014400:502',    '1395100800:510',    '1395187200:526',    '1395273600:538',    '1395360000:544',    '1395446400:523',    '1395532800:517',    '1395619200:531',    '1395705600:536',    '1395792000:527',    '1395878400:545',    '1395964800:568',    '1396051200:582',    '1396137600:586',    '1396224000:576',    '1396310400:567',    '1396396800:555',    '1396483200:551',    '1396569600:556',    '1396656000:572',    '1396742400:586',    '1396828800:598',    '1396915200:599',    '1397001600:597',    '1397088000:595',    '1397174400:602',    '1397260800:596',    '1397347200:604',    '1397433600:613',    '1397520000:582',    '1397606400:568',    '1397692800:548',    '1397779200:534',    '1397865600:522',    '1397952000:529',    '1398038400:546',    '1398124800:530',    '1398211200:520',    '1398297600:524',    '1398384000:531',    '1398470400:530',    '1398556800:525',    '1398643200:525',    '1398729600:529',    '1398816000:549',    '1398902400:573',    '1398988800:594',    '1399075200:607',    '1399161600:623',    '1399248000:621',    '1399334400:609',    '1399420800:601',    '1399507200:627',    '1399593600:659',    '1399680000:690',    '1399766400:677',    '1399852800:696',    '1399939200:715',    '1400025600:749',    '1400112000:781',    '1400198400:795',    '1400284800:805',    '1400371200:764',    '1400457600:725',    '1400544000:689',    '1400630400:666',    '1400716800:638',    '1400803200:648',    '1400889600:665',    '1400976000:690',    '1401062400:694',    '1401148800:687',    '1401235200:661',    '1401321600:649',    '1401408000:662',    '1401494400:648',    '1401580800:636',    '1401667200:639',    '1401753600:656',    '1401840000:682',    '1401926400:700',    '1402012800:728',    '1402099200:738',    '1402185600:756',    '1402272000:777',    '1402358400:780',    '1402444800:793',    '1402531200:814',    '1402617600:845',    '1402704000:829',    '1402790400:789',    '1402876800:754',    '1402963200:718',    '1403049600:700',    '1403136000:716',    '1403222400:723',    '1403308800:715',    '1403395200:722',    '1403481600:723',    '1403568000:703',    '1403654400:692',    '1403740800:686',    '1403827200:703',    '1403913600:706',    '1404000000:711',    '1404086400:701',    '1404172800:683',    '1404259200:648',    '1404345600:615',    '1404432000:584',    '1404518400:593',    '1404604800:623',    '1404691200:645',    '1404777600:643',    '1404864000:637',    '1404950400:626',    '1405036800:609',    '1405123200:599',    '1405209600:605',    '1405296000:601',    '1405382400:574',    '1405468800:566',    '1405555200:537',    '1405641600:515',    '1405728000:524',    '1405814400:544',    '1405900800:564',    '1405987200:559',    '1406073600:564',    '1406160000:592',    '1406246400:619',    '1406332800:615',    '1406419200:620',    '1406505600:615',    '1406592000:616',    '1406678400:635',    '1406764800:655',    '1406851200:676',    '1406937600:677',    '1407024000:665',    '1407110400:668',    '1407196800:641',    '1407283200:625',    '1407369600:602',    '1407456000:593',    '1407542400:582',    '1407628800:592',    '1407715200:610',    '1407801600:623',    '1407888000:629',    '1407974400:626',    '1408060800:617',    '1408147200:627',    '1408233600:648',    '1408320000:662',    '1408406400:672',    '1408492800:652',    '1408579200:631',    '1408665600:605',    '1408752000:599',    '1408838400:585',    '1408924800:569',    '1409011200:583',    '1409097600:605',    '1409184000:603',    '1409270400:572',    '1409356800:544',    '1409443200:520',    '1409529600:501',    '1409616000:513',    '1409702400:538',    '1409788800:558',    '1409875200:571',    '1409961600:552',    '1410048000:532',    '1410134400:505',    '1410220800:484',    '1410307200:471',    '1410393600:480',    '1410480000:496',    '1410566400:509',    '1410652800:533',    '1410739200:558',    '1410825600:571',    '1410912000:584',    '1410998400:612',    '1411084800:640',    '1411171200:627',    '1411257600:598',    '1411344000:571',    '1411430400:552',    '1411516800:550',    '1411603200:554',    '1411689600:573',    '1411776000:585',    '1411862400:577',    '1411948800:575',    '1412035200:579',    '1412121600:570',    '1412208000:563',    '1412294400:556',    '1412380800:540',    '1412467200:537',    '1412553600:535',    '1412640000:546',    '1412726400:565',    '1412812800:560',    '1412899200:552',    '1412985600:549',    '1413072000:561',    '1413158400:575',    '1413244800:591',    '1413331200:611',    '1413417600:622',    '1413504000:617',    '1413590400:599',    '1413676800:594',    '1413763200:581',    '1413849600:558',    '1413936000:533',    '1414022400:514',    '1414108800:511',    '1414195200:515',    '1414281600:510',    '1414368000:498',    '1414454400:509',    '1414540800:522',    '1414627200:520',    '1414713600:512',    '1414800000:503',    '1414886400:504',    '1414972800:498',    '1415059200:491',    '1415145600:495',    '1415232000:485',    '1415318400:487',    '1415404800:492',    '1415491200:480',    '1415577600:463',    '1415664000:446',    '1415750400:428',    '1415836800:415',    '1415923200:429',    '1416009600:442',    '1416096000:435',    '1416182400:433',    '1416268800:432',    '1416355200:443',    '1416441600:463',    '1416528000:447',    '1416614400:432',    '1416700800:426',    '1416787200:413',    '1416873600:397',    '1416960000:388',    '1417046400:383',    '1417132800:363',    '1417219200:362',    '1417305600:363',    '1417392000:378',    '1417478400:393',    '1417564800:394',    '1417651200:408',    '1417737600:410',    '1417824000:425',    '1417910400:422',    '1417996800:428',    '1418083200:434',    '1418169600:434',    '1418256000:453',    '1418342400:472',    '1418428800:495',    '1418515200:506',    '1418601600:496',    '1418688000:499',    '1418774400:485',    '1418860800:464',    '1418947200:441',    '1419033600:421',    '1419120000:408',    '1419206400:415',    '1419292800:435',    '1419379200:442',    '1419465600:456',    '1419552000:469',    '1419638400:475',    '1419724800:483',    '1419811200:474',    '1419897600:464',    '1419984000:448',    '1420070400:435',    '1420156800:438',    '1420243200:436',    '1420329600:442',    '1420416000:446',    '1420502400:459',    '1420588800:473',    '1420675200:485',    '1420761600:474',    '1420848000:470',    '1420934400:464',    '1421020800:474',    '1421107200:489',    '1421193600:476',    '1421280000:467',    '1421366400:464',    '1421452800:472',    '1421539200:495',    '1421625600:516',    '1421712000:516',    '1421798400:505',    '1421884800:503',    '1421971200:508',    '1422057600:517',    '1422144000:525',    '1422230400:528',    '1422316800:532',    '1422403200:535',    '1422489600:538',    '1422576000:537',    '1422662400:544',    '1422748800:544',    '1422835200:551',    '1422921600:542',    '1423008000:533',    '1423094400:524',    '1423180800:497',    '1423267200:494',    '1423353600:481',    '1423440000:471',    '1423526400:457',    '1423612800:467',    '1423699200:487',    '1423785600:500',    '1423872000:506',    '1423958400:526',    '1424044800:529',    '1424131200:540',    '1424217600:567',    '1424304000:585',    '1424390400:595',    '1424476800:584',    '1424563200:585',    '1424649600:567',    '1424736000:540',    '1424822400:513',    '1424908800:488',    '1424995200:466',    '1425081600:454',    '1425168000:449',    '1425254400:454',    '1425340800:460',    '1425427200:463',    '1425513600:463',    '1425600000:451',    '1425686400:442',    '1425772800:425',    '1425859200:410',    '1425945600:397',    '1426032000:398',    '1426118400:398',    '1426204800:408',    '1426291200:408',    '1426377600:406',    '1426464000:405',    '1426550400:397',    '1426636800:401',    '1426723200:420',    '1426809600:425',    '1426896000:425',    '1426982400:410',    '1427068800:405',    '1427155200:398',    '1427241600:405',    '1427328000:414',    '1427414400:431',    '1427500800:417',    '1427587200:397',    '1427673600:382',    '1427760000:376',    '1427846400:383',    '1427932800:387',    '1428019200:374',    '1428105600:364',    '1428192000:372',    '1428278400:379',    '1428364800:376',    '1428451200:378',    '1428537600:382',    '1428624000:381',    '1428710400:384',    '1428796800:378',    '1428883200:382',    '1428969600:377',    '1429056000:364',    '1429142400:361',    '1429228800:357',    '1429315200:372',    '1429401600:377',    '1429488000:379',    '1429574400:374',    '1429660800:370',    '1429747200:372',    '1429833600:376',    '1429920000:385',    '1430006400:380',    '1430092800:365',    '1430179200:353',    '1430265600:344',    '1430352000:338',    '1430438400:345',    '1430524800:358',    '1430611200:368',    '1430697600:377',    '1430784000:379',    '1430870400:384',    '1430956800:388',    '1431043200:387',    '1431129600:381',    '1431216000:384',    '1431302400:383',    '1431388800:382',    '1431475200:383',    '1431561600:393',    '1431648000:392',    '1431734400:389',    '1431820800:381',    '1431907200:384',    '1431993600:397',    '1432080000:401',    '1432166400:394',    '1432252800:388',    '1432339200:388',    '1432425600:399',    '1432512000:402',    '1432598400:398',    '1432684800:401',    '1432771200:392',    '1432857600:381',    '1432944000:374',    '1433030400:372',    '1433116800:384',    '1433203200:379',    '1433289600:376',    '1433376000:368',    '1433462400:371',    '1433548800:376',    '1433635200:363',    '1433721600:366',    '1433808000:378',    '1433894400:379',    '1433980800:392',    '1434067200:384',    '1434153600:375',    '1434240000:368',    '1434326400:368',    '1434412800:369',    '1434499200:375',    '1434585600:371',    '1434672000:372',    '1434758400:371',    '1434844800:375',    '1434931200:377',    '1435017600:388',    '1435104000:399',    '1435190400:388',    '1435276800:387',    '1435363200:402',    '1435449600:410',    '1435536000:406',    '1435622400:396',    '1435708800:397',    '1435795200:409',    '1435881600:426',    '1435968000:418',    '1436054400:417',    '1436140800:426',    '1436227200:438',    '1436313600:437',    '1436400000:429',    '1436486400:408',    '1436572800:396',    '1436659200:389',    '1436745600:383',    '1436832000:390',    '1436918400:386',    '1437004800:384',    '1437091200:386',    '1437177600:380',    '1437264000:375',    '1437350400:369',    '1437436800:366',    '1437523200:356',    '1437609600:356',    '1437696000:346',    '1437782400:344',    '1437868800:347',    '1437955200:346',    '1438041600:343',    '1438128000:348',    '1438214400:346',    '1438300800:332',    '1438387200:328',    '1438473600:342',    '1438560000:357',    '1438646400:371',    '1438732800:387',    '1438819200:399',    '1438905600:414',    '1438992000:432',    '1439078400:445',    '1439164800:451',    '1439251200:447',    '1439337600:438',    '1439424000:454',    '1439510400:464',    '1439596800:475',    '1439683200:477',    '1439856000:490',    '1439942400:483',    '1440115200:466',    '1440201600:451',    '1440288000:428',    '1440374400:407',    '1440460800:389',    '1440547200:383',    '1440633600:389',    '1440720000:399',    '1440806400:413',    '1440892800:428',    '1440979200:431',    '1441065600:416',    '1441152000:404',    '1441238400:397',    '1441324800:394',    '1441411200:391',    '1441497600:395',    '1441584000:401',    '1441670400:402',    '1441756800:414',    '1441843200:414',    '1441843200:406',    '1441929600:401',    '1442016000:397',    '1442102400:395',    '1442188800:404',    '1442275200:411',    '1442361600:399',    '1442448000:402',    '1442534400:394',    '1442620800:388',    '1442707200:406',    '1442793600:419',    '1442880000:437',    '1442966400:445',    '1443052800:455',    '1443139200:448',    '1443225600:452',    '1443312000:432',    '1443398400:416',    '1443484800:397',    '1443571200:377',    '1443657600:361',    '1443744000:359',    '1443830400:361',    '1443916800:375',    '1444176000:383',    '1444348800:367',    '1444521600:372',    '1444608000:372',    '1444694400:355',    '1444780800:352',    '1444867200:346',    '1444953600:341',    '1445040000:337',    '1445126400:337',    '1445212800:337',    '1445212800:344',    '1445299200:352',    '1445472000:346',    '1445558400:358',    '1445644800:357',    '1445731200:367',    '1445817600:361',    '1445904000:360',    '1445990400:360',    '1446076800:359',    '1446163200:355',    '1446249600:356',    '1446336000:356',    '1446422400:356',    '1446422400:357',    '1446508800:355',    '1446595200:352',    '1446681600:350',    '1446768000:357',    '1446854400:364',    '1446940800:376',    '1447027200:376',    '1447027200:377',    '1447113600:385',    '1447200000:388',    '1447286400:395',    '1447372800:399',    '1447459200:394',    '1447545600:392',    '1447632000:412',    '1447718400:424',    '1447804800:437',    '1447977600:418',    '1448064000:407',    '1448150400:395',    '1448236800:395',    '1448236800:390',    '1448323200:390',    '1448409600:389',    '1448496000:394',    '1448582400:396',    '1448668800:412',    '1448755200:414',    '1448841600:421',    '1448928000:415',    '1449014400:411',    '1449100800:405',    '1449187200:398',    '1449273600:395',    '1449360000:391',    '1449446400:391',    '1449532800:412',    '1449619200:426',    '1449705600:426',    '1449792000:427',    '1449878400:424',    '1449964800:423',    '1450051200:420',    '1450137600:425',    '1450224000:430',    '1450310400:428',    '1450396800:433',    '1450483200:441',    '1450569600:451',    '1450656000:449',    '1450742400:454',    '1450828800:458',    '1450915200:468',    '1451001600:451',    '1451088000:437',    '1451174400:430',    '1451260800:418',    '1451347200:413',    '1451433600:421',    '1451520000:416',    '1451606400:422',    '1451692800:421',    '1451779200:412',    '1451865600:411',    '1451952000:410',    '1452124800:395',    '1452211200:400',    '1452297600:407',    '1452384000:415',    '1452470400:425',    '1452556800:416',    '1452643200:416',    '1452729600:428',    '1452816000:438',    '1452902400:441',    '1452988800:443',    '1453075200:444',    '1453248000:473',    '1453334400:478',    '1453420800:485',    '1453507200:472',    '1453593600:465',    '1453680000:481',    '1453766400:493',    '1453852800:492',    '1453939200:485',    '1454025600:487',    '1454112000:477',    '1454198400:492',    '1454284800:492',    '1454371200:503',    '1454371200:520',    '1454457600:531',    '1454544000:527',    '1454630400:520',    '1454716800:544',    '1454803200:567',    '1454889600:594',    '1454976000:617',    '1455062400:644',    '1455148800:641',    '1455235200:651',    '1455321600:652',    '1455408000:681',    '1455580800:671',    '1455753600:641',    '1455840000:619',    '1455926400:628',    '1456012800:646',    '1456099200:646',    '1456185600:690',    '1456272000:722',    '1456358400:708',    '1456444800:692',    '1456531200:697',    '1456617600:688',    '1456704000:653',    '1456790400:621',    '1456876800:589',    '1456963200:562',    '1457049600:533',    '1457136000:510',    '1457222400:499',    '1457308800:488',    '1457481600:452',    '1457568000:452',    '1457654400:445',    '1457740800:438',    '1457827200:435',    '1457913600:429',    '1458000000:419',    '1458086400:425',    '1458259200:452',    '1458345600:457',    '1458432000:480',    '1458518400:478',    '1458777600:511',    '1458864000:502',    '1458950400:497',    '1459036800:481',    '1459123200:479',    '1459209600:482',    '1459296000:474',    '1459468800:470',    '1459555200:477',    '1459641600:471',    '1459728000:476',    '1459814400:494',    '1459900800:515',    '1459987200:500',    '1460073600:498',    '1460160000:504',    '1460246400:520',    '1460332800:525',    '1460419200:530',    '1460505600:553',    '1460592000:553',    '1460678400:533',    '1460764800:506',    '1460851200:481',    '1460937600:456',    '1461024000:434',    '1461110400:433',    '1461196800:433',    '1461283200:449',    '1461369600:446',    '1461456000:437',    '1461542400:437',    '1461628800:413',    '1461715200:411',    '1461801600:423',    '1461888000:443',    '1461974400:439',    '1462060800:446',    '1462147200:443',    '1462233600:448',    '1462320000:465',    '1462406400:468',    '1462492800:465',    '1462579200:461',    '1462665600:453',    '1462752000:450',    '1462838400:452',    '1462924800:457',    '1463011200:456',    '1463097600:451',    '1463184000:453',    '1463356800:463',    '1463443200:465',    '1463529600:473',    '1463616000:470',    '1463702400:475',    '1463788800:482',    '1463875200:476',    '1463961600:476',    '1464048000:493',    '1464134400:497',    '1464393600:528',    '1464480000:531',    '1464566400:518',    '1464652800:512',    '1464739200:499',    '1464825600:492',    '1464912000:477',    '1464998400:467',    '1465084800:462',    '1465171200:459',    '1465257600:471',    '1465344000:480',    '1465948800:442',    '1466035200:430',    '1466121600:440',    '1466208000:449',    '1466294400:461',    '1466380800:458',    '1466553600:487',    '1466640000:493',    '1466726400:516',    '1466812800:512',    '1466899200:492',    '1466985600:495',    '1467072000:475',    '1467158400:479',    '1467244800:487',    '1467417600:506',    '1467504000:507',    '1467590400:507',    '1467676800:510',    '1467763200:508',    '1467849600:524',    '1467936000:546',    '1468022400:540',    '1468108800:545',    '1468195200:539',    '1468281600:541',    '1468713600:544',    '1468800000:530',    '1468886400:521',    '1469318400:539',    '1469404800:539',    '1470009600:601',    '1470096000:604',    '1470182400:597',    '1470268800:608',    '1470355200:611',    '1470441600:613',    '1470528000:605',    '1470614400:605',    '1470700800:555',    '1470787200:556',    '1470873600:549',    '1470960000:548',    '1471046400:557',    '1471132800:577',    '1471219200:598',    '1471305600:614',    '1471478400:628',    '1471564800:627',    '1471651200:609',    '1471737600:583',    '1471824000:583',    '1471910400:557',    '1471996800:564',    '1472083200:593',    '1472169600:619',    '1472256000:641',    '1472428800:679',    '1472601600:697',    '1472688000:729',    '1472774400:759',    '1472860800:786',    '1472947200:786',    '1473033600:777',    '1473120000:745',    '1473206400:713',    '1473292800:697',    '1473379200:679',    '1473465600:670',    '1473552000:648',    '1473638400:659',    '1473724800:669',    '1473811200:666',    '1473897600:677',    '1473984000:704',    '1474070400:739',    '1474156800:734',    '1474243200:735',    '1474329600:715',    '1474761600:685',    '1474848000:694',    '1474934400:659',    '1475020800:626',    '1475107200:594',    '1475280000:536',    '1475366400:514',    '1475452800:498',    '1475539200:501',    '1475625600:519',    '1475712000:541',    '1475798400:553',    '1475971200:524',    '1476057600:524',    '1476144000:490',    '1476230400:493',    '1476316800:499',    '1476403200:510',    '1476489600:528',    '1476662400:515',    '1476748800:529',    '1476835200:526',    '1476921600:522',    '1477008000:520',    '1477094400:523',    '1477180800:520',    '1477267200:520',    '1477353600:510',    '1477440000:513',    '1477526400:517',    '1477612800:528',    '1477699200:528',    '1477785600:530',    '1477872000:524',    '1477958400:515',    '1478044800:503',    '1478131200:497',    '1478217600:495',    '1478304000:508',    '1478390400:500',    '1478476800:498',    '1478563200:497',    '1478649600:510',    '1478736000:514',    '1478908800:531',    '1478995200:525',    '1479081600:522',    '1479427200:522',    '1479513600:535',    '1479600000:518',    '1479686400:512',    '1479772800:515',    '1479945600:492',    '1480032000:503',    '1480118400:503',    '1480204800:488',    '1480291200:504',    '1480377600:500',    '1480464000:505',    '1480550400:499',    '1480723200:517',    '1480809600:518',    '1480896000:512',    '1480982400:509',    '1481068800:507',    '1481155200:504',    '1481241600:504',    '1481328000:505',    '1481414400:505',    '1481500800:507',    '1481587200:509',    '1481673600:518',    '1481760000:513',    '1481846400:504',    '1481932800:513',    '1482019200:534',    '1482105600:528',    '1482192000:534',    '1482278400:544',    '1482364800:566',    '1482451200:578',    '1482537600:583',    '1482624000:586',    '1482796800:592',    '1482883200:582',    '1482969600:580',    '1483056000:576',    '1483142400:577',    '1483228800:566',    '1483315200:558',    '1483401600:558',    '1483488000:555',    '1483574400:566',    '1483660800:580',    '1483747200:577',    '1483833600:563',    '1483920000:545',    '1484006400:529',    '1484092800:549',    '1484179200:557',    '1484265600:572',    '1484352000:582',    '1484438400:587',    '1484524800:582',    '1484611200:584',    '1484697600:581',    '1484784000:565',    '1484870400:562',    '1484956800:546',    '1485043200:551',    '1485129600:554',    '1485216000:548',    '1485302400:556',    '1485388800:559',    '1485475200:560',    '1485561600:551',    '1485648000:549',    '1485734400:543',    '1485820800:546',    '1485907200:528',    '1486080000:492',    '1486166400:504',    '1486252800:522',    '1486425600:552',    '1486598400:600',    '1486684800:625',    '1486857600:644',    '1486944000:621',    '1487030400:597',    '1487203200:571',    '1487289600:579',    '1487376000:583',    '1487462400:587',    '1487548800:568',    '1487635200:542',    '1487721600:518',    '1487894400:528',    '1487980800:539',    '1488153600:539',    '1488240000:508',    '1488326400:504',    '1488499200:505',    '1488585600:524',    '1488758400:517',    '1488931200:509',    '1489017600:511',    '1489190400:512',    '1489363200:517',    '1489449600:522',    '1489622400:540',    '1489795200:517',    '1489968000:499',    '1490140800:489',    '1490313600:495',    '1490400000:496',    '1490572800:493',    '1490659200:491',    '1490745600:490',    '1490918400:478',    '1491091200:473',    '1491264000:468',    '1491350400:474',    '1491436800:485',    '1491609600:499',    '1491782400:485',    '1491868800:471',    '1492041600:469',    '1492214400:488',    '1492387200:486',    '1492473600:497',    '1492473600:497',    '1492646400:497',    '1492819200:521',    '1492992000:519',    '1493078400:518',    '1493251200:515',    '1493424000:546',    '1493596800:572',    '1493769600:600',    '1493856000:588',    '1494028800:601',    '1494201600:619',    '1494374400:620',    '1494547200:618',    '1494633600:636',    '1494806400:668',    '1494892800:674',    '1495065600:674',    '1495152000:665',    '1495238400:662',    '1495324800:631',    '1495411200:599',    '1495584000:541',    '1495670400:535',    '1495843200:534',    '1495929600:534',    '1496016000:560',    '1496188800:539',    '1496275200:513',    '1496448000:490',    '1496534400:493',    '1496620800:496',    '1496793600:506',    '1496880000:522',    '1497052800:541',    '1497139200:536',    '1497225600:535',    '1497312000:536',    '1497484800:537',    '1497657600:507',    '1497830400:494',    '1497916800:503',    '1498003200:498',    '1498089600:490',    '1498262400:478',    '1498348800:477',    '1498521600:508',    '1498694400:509',    '1498867200:505',    '1499040000:482',    '1499126400:477',    '1499299200:471',    '1499472000:497',    '1499644800:498',    '1499817600:485',    '1499990400:502',    '1500076800:501',    '1500249600:493',    '1500422400:486',    '1500595200:506',    '1500768000:506',    '1500940800:490',    '1501027200:493',    '1501200000:516',    '1501372800:509',    '1501459200:497',    '1501632000:501',    '1501804800:509',    '1501891200:499',    '1502064000:455',    '1502236800:450',    '1502409600:489',    '1502496000:498',    '1502668800:482',    '1502755200:482',    '1502928000:507',    '1503100800:521',    '1503187200:526',    '1503360000:517',    '1503446400:519',    '1503619200:519',    '1503792000:520',    '1503878400:508',    '1504051200:494',    '1504224000:485',    '1504396800:474',    '1504396800:474',    '1504483200:475',    '1504569600:479',    '1504742400:475',    '1504915200:488',    '1505088000:503',    '1505174400:506',    '1505347200:481',    '1505520000:468',    '1505692800:460',    '1506211200:445',    '1506384000:445',    '1506470400:444',    '1506643200:444',    '1506729600:439',    '1506816000:424',    '1506988800:434',    '1507161600:445',    '1507248000:441',    '1507420800:434',    '1507593600:445',    '1507766400:457',    '1507939200:449',    '1508025600:452',    '1508198400:453',    '1508284800:451',    '1508457600:449',    '1508544000:441',    '1508716800:437',    '1508889600:451',    '1508976000:457',    '1509062400:460',    '1509235200:480',    '1509321600:468',    '1509494400:466',    '1509667200:462',    '1509840000:462',    '1509926400:464',    '1510099200:459',    '1510272000:453',    '1510444800:463',    '1510531200:451',    '1510704000:460',    '1510876800:491',    '1511049600:499',    '1511136000:493',    '1511308800:504',    '1511395200:503',    '1511568000:486',    '1511654400:484',    '1511740800:471',    '1511913600:470',    '1512000000:490',    '1512172800:518',    '1512259200:531',    '1512345600:513',    '1512518400:554',    '1512691200:551',    '1512864000:524',    '1513036800:480',    '1513209600:456',    '1513382400:469',    '1513468800:473',    '1513641600:494',    '1513814400:485',    '1513987200:471',    '1514073600:469',    '1514246400:473',    '1514419200:475',    '1514505600:475',    '1514678400:506',    '1514851200:486',    '1515024000:498',    '1515196800:501',    '1515283200:503',    '1515369600:503',    '1515456000:498',    '1515542400:488',    '1515628800:491',    '1515715200:489',    '1515801600:498',    '1515888000:500',    '1515974400:503',    '1516060800:511',    '1516147200:535',    '1516233600:556',    '1516320000:571',    '1516406400:572',    '1516579200:567',    '1516665600:567',    '1516752000:572',    '1516838400:572',    '1516924800:569',    '1517011200:562',    '1517097600:554',    '1517184000:563',    '1517270400:561',    '1517356800:560',    '1517443200:560',    '1517529600:558',    '1517616000:549',    '1517702400:548',    '1517788800:542',    '1517875200:545',    '1517961600:551',    '1518048000:547',    '1518134400:560',    '1518220800:563',    '1518307200:575',    '1518393600:564',    '1518480000:558',    '1518566400:549',    '1518652800:534',    '1518739200:536',    '1518825600:537',    '1518912000:532',    '1518998400:534',    '1519084800:544',    '1519171200:540',    '1519257600:544',    '1519344000:544',    '1519430400:567',    '1519516800:594',    '1519603200:606',    '1519689600:580',    '1519776000:560',    '1519862400:547',    '1519948800:524',    '1520035200:515',    '1520121600:512',    '1520208000:513',    '1520294400:512',    '1520380800:514',    '1520467200:516',    '1520553600:519',    '1520640000:518',    '1520726400:506',    '1520812800:513',    '1520899200:526',    '1520985600:539',    '1521072000:555',    '1521158400:546',    '1521244800:552',    '1521331200:569',    '1521417600:567',    '1521504000:560',    '1521590400:586',    '1521676800:581',    '1522022400:540',    '1522108800:547',    '1522195200:565',    '1522281600:571',    '1522368000:577',    '1522454400:551',    '1522540800:524',    '1522627200:518',    '1522713600:508',    '1522800000:509',    '1522886400:529',    '1522972800:545',    '1523059200:560',    '1523491200:584',    '1523577600:585',    '1523750400:538',    '1523836800:535',    '1523923200:544',    '1524009600:534',    '1524096000:537',    '1524182400:544',    '1524268800:561',    '1524355200:545',    '1524441600:556',    '1524528000:549',    '1524614400:554',    '1524700800:571',    '1524787200:586',    '1524873600:605',    '1524960000:610',    '1525132800:627',    '1525219200:638',    '1525305600:624',    '1525392000:609',    '1525478400:598',    '1525564800:579',    '1525651200:567',    '1525737600:579',    '1525824000:574',    '1525910400:570',    '1525996800:581',    '1525996800:581',    '1526083200:579',    '1526169600:578',    '1526256000:576',    '1526342400:582',    '1526428800:589',    '1526515200:579',    '1526601600:575',    '1526688000:582',    '1526774400:587',    '1526860800:587',    '1526947200:581',    '1527033600:564',    '1527120000:553',    '1527206400:536',    '1527292800:526',    '1527379200:509',    '1527465600:511',    '1527552000:521',    '1527638400:519',    '1527724800:525',    '1527811200:529',    '1527897600:531',    '1527984000:531',    '1528070400:535',    '1528156800:532',    '1528243200:528',    '1528416000:536',    '1528502400:550',    '1528588800:554',    '1528675200:554',    '1528761600:545',    '1528848000:543',    '1528934400:539',    '1529020800:526',    '1529107200:521',    '1529193600:523',    '1529280000:523',    '1529366400:524',    '1529452800:525',    '1529539200:511',    '1529712000:507',    '1529798400:520',    '1529971200:507',    '1530057600:513',    '1530144000:510',    '1530230400:507',    '1530316800:494',    '1530403200:481',    '1530489600:471',    '1530576000:479',    '1530662400:477',    '1530748800:481',    '1530835200:490',    '1530921600:500',    '1531008000:504',    '1531094400:500',    '1531180800:501',    '1531267200:504',    '1531353600:501',    '1531440000:505',    '1531526400:508',    '1531612800:514',    '1531699200:511',    '1531785600:496',    '1531872000:477',    '1531958400:464',    '1532044800:455',    '1532131200:446',    '1532217600:458',    '1532304000:463',    '1532390400:474',    '1532476800:475',    '1532563200:473',    '1532649600:485',    '1532736000:476',    '1532822400:485',    '1532908800:467',    '1532995200:448',    '1533081600:454',    '1533168000:450',    '1533254400:454',    '1533340800:462',    '1533427200:464',    '1533513600:448',    '1533600000:429',    '1533686400:428',    '1533772800:439',    '1533859200:453',    '1533945600:464',    '1534032000:476',    '1534118400:477',    '1534204800:485',    '1534464000:507',    '1534550400:514',    '1534636800:515',    '1534723200:512',    '1534809600:502',    '1534896000:489',    '1534982400:484',    '1535068800:477',    '1535155200:472',    '1535241600:480',    '1535328000:493',    '1535414400:489',    '1535500800:493',    '1535587200:496',    '1535673600:496',    '1535760000:497',    '1535846400:501',    '1535932800:494',    '1536019200:498',    '1536105600:487',    '1536192000:500',    '1536278400:483',    '1536364800:460',    '1536451200:455',    '1536537600:454',    '1536624000:453',    '1536710400:449',    '1536796800:439',    '1536883200:442',    '1536969600:442',    '1537056000:446',    '1537142400:460',    '1537228800:475',    '1537315200:481',    '1537401600:478',    '1537488000:481',    '1537574400:474',    '1537660800:473',    '1537747200:468',    '1537833600:458',    '1537920000:448',    '1538006400:459',    '1538092800:463',    '1538179200:461',    '1538265600:467',    '1541548800:513',    '1542585600:558',    '1542844800:519',    '1542931200:520',    '1543017600:516',    '1543104000:513',    '1543190400:502',    '1543276800:500',    '1543363200:501',    '1543449600:499',    '1543622400:482',    '1543708800:468',    '1543795200:460',    '1543881600:463',    '1543968000:473',    '1544054400:476',    '1544227200:483',    '1544313600:475',    '1544400000:482',    '1544486400:480',    '1544572800:479',    '1544659200:480',    '1544745600:475',    '1544832000:478',    '1544918400:474',    '1545004800:471',    '1545091200:468',    '1545177600:467',    '1545264000:472',    '1545350400:471',    '1545436800:481',    '1545523200:489',    '1545609600:493',    '1545696000:508',    '1545782400:521',    '1545868800:541',    '1545955200:560',    '1546041600:568',    '1546128000:553',    '1546214400:546',    '1546300800:549',    '1546387200:563',    '1546473600:577',    '1546560000:592',    '1546646400:616',    '1546732800:631',    '1546819200:658',    '1546905600:685',    '1546992000:720:4.5',    '1547164800:790:7.3',    '1547251200:830:8.2',    '1547337600:872:9.1',    '1547424000:915:8.7',    '1547510400:927:9.0',    '1547596800:882:7.3',    '1547683200:843:7.7',    '1547769600:804:6.9',    '1547856000:765:6.5',    '1547942400:735:5.9',    '1548028800:749:5.0',    '1548115200:757',    '1548201600:790',    '1548288000:782',    '1548460800:819',    '1548547200:816',    '1548633600:820',    '1548720000:804',    '1548806400:782',    '1548892800:742',    '1548979200:704',    '1549065600:675',    '1549152000:662',    '1549238400:646',    '1549324800:648',    '1549411200:654',    '1549497600:658',    '1549584000:670',    '1549670400:667',    '1549756800:687',    '1549843200:713',    '1549929600:728',    '1550016000:742',    '1550102400:771',    '1550188800:771',    '1550275200:808',    '1550361600:836',    '1550448000:864',    '1550534400:882',    '1550620800:909',    '1550707200:933',    '1550793600:945',    '1550880000:956',    '1550966400:997',    '1551052800:1030',    '1551139200:1051',    '1551225600:1064',    '1551312000:1082',    '1551398400:1055',    '1551484800:1015',    '1551571200:998',    '1551657600:989',    '1551744000:974',    '1551830400:954',    '1551916800:982',    '1552089600:1011',    '1552176000:996',    '1552262400:954',    '1552348800:928',    '1552435200:927',    '1552521600:945',    '1552608000:922',    '1552694400:919',    '1552780800:921',    '1552953600:924',    '1553040000:942',    '1553385600:994',    '1553644800:889',    '1553817600:959',    '1554249600:1076',    '1554336000:1047',    '1554422400:1018',    '1554768000:998',    '1554940800:1011',    '1555027200:1011',    '1555113600:988',    '1555200000:944',    '1555372800:911',    '1555459200:900',    '1555545600:882',    '1555718400:869',    '1556064000:862',    '1556236800:882',    '1556496000:868',    '1556582400:882',    '1556668800:914',    '1556755200:941',    '1556928000:975',    '1557619200:1002',    '1557705600:1009',    '1557792000:1015',    '1557878400:1014',    '1557964800:975',    '1558224000:1012',    '1558396800:1042',    '1558483200:1015',    '1558569600:1022',    '1558656000:1070',    '1558742400:1070',    '1558915200:1158',    '1559001600:1154',    '1559088000:1195',    '1559174400:1206',    '1559260800:1162',    '1559347200:1103',    '1559433600:1103',    '1559520000:1068',    '1559606400:1051',    '1559692800:1024',    '1559779200:1023',    '1559865600:1030',    '1559952000:1037',    '1560038400:1062',    '1560124800:1075',    '1560211200:1108',    '1560297600:1159',    '1560384000:1178',    '1560470400:1199',    '1560556800:1237',    '1560643200:1203',    '1560729600:1216',    '1560816000:1166',    '1560902400:1130',    '1560988800:1127',    '1561075200:1155',    '1561161600:1193',    '1561248000:1174',    '1561420800:1124',    '1561507200:1137',    '1561593600:1134',    '1561680000:1147',    '1561766400:1140',    '1561852800:1126',    '1561939200:1141',    '1562025600:1128',    '1562112000:1099',    '1562198400:1081',    '1562284800:1081',    '1562371200:1088',    '1562457600:1107',    '1562544000:1099',    '1562630400:1073',    '1562716800:1064',    '1562803200:1064',    '1562889600:1090',    '1562976000:1136',    '1563062400:1178',    '1563148800:1186',    '1563235200:1223',    '1563321600:1223',    '1563408000:1253',    '1563494400:1290',    '1563580800:1290',    '1563667200:1321',    '1563753600:1363',    '1563840000:1352',    '1563926400:1352',    '1564012800:1314',    '1564099200:1315',    '1564185600:1340',    '1564272000:1394',    '1564358400:1420',    '1564444800:1410',    '1564531200:1385',    '1564617600:1359',    '1564704000:1334',    '1564790400:1281',    '1564876800:1233',    '1564963200:1226',    '1565049600:1194',    '1565136000:1143',    '1565222400:1090',    '1565308800:1038',    '1565395200:1013',    '1565481600:1017',    '1565568000:1010',    '1565654400:999',    '1565740800:1000',    '1565827200:1013',    '1565913600:1017',    '1566000000:1024',    '1566086400:1017',    '1566259200:1054',    '1566345600:1061',    '1566432000:1076',    '1566518400:1061',    '1566604800:1023',    '1566691200:1006',    '1566777600:1006',    '1566864000:996',    '1566950400:1000',    '1567036800:1023',    '1567123200:1021',    '1567209600:1021',    '1567296000:1027',    '1567382400:1059',    '1567468800:1063',    '1567555200:1056',    '1567641600:1044',    '1567728000:1038',    '1567814400:1039',    '1567900800:1067',    '1567987200:1099',    '1568073600:1126',    '1568160000:1136',    '1568246400:1142',    '1568332800:1146',    '1568419200:1138',    '1568505600:1122',    '1568592000:1097',    '1568764800:1027',    '1568851200:1015',    '1568937600:1015',    '1569024000:1015',    '1569110400:1008',    '1569196800:1008',    '1569283200:1008',    '1569369600:1002',    '1569456000:1005',    '1569542400:984',    '1569628800:984',    '1569715200:940',    '1569801600:894',    '1569888000:889',    '1570147200:926',    '1570233600:932',    '1570320000:929',    '1570406400:929',    '1570492800:926',    '1570579200:925',    '1570665600:903',    '1570752000:903',    '1570838400:867',    '1570924800:862',    '1571011200:883',    '1571097600:885',    '1571184000:885',    '1571270400:866',    '1571356800:838',    '1571443200:845',    '1571529600:864',    '1571616000:881',    '1571702400:882',    '1571788800:882',    '1571875200:894',    '1571961600:916',    '1572048000:923',    '1572134400:948',    '1572220800:972',    '1572307200:977',    '1572393600:991',    '1572480000:1021',    '1572652800:986',    '1572739200:945',    '1572912000:994',    '1572998400:1016',    '1573084800:1016',    '1573171200:1054',    '1573344000:1059',    '1573430400:1051',    '1573516800:1051',    '1573603200:1001',    '1573689600:1001',    '1573776000:954',    '1573862400:919',    '1573948800:908',    '1574035200:908',    '1574121600:926',    '1574208000:932',    '1574380800:926',    '1574467200:926',    '1574553600:930',    '1574640000:952',    '1574726400:986',    '1574812800:1013',    '1574899200:1029',    '1574985600:1036',    '1575072000:1052',    '1575158400:1054',    '1575331200:1035',    '1575417600:1035',    '1575504000:998',    '1575590400:972',    '1575676800:957',    '1575763200:949',    '1575849600:951',    '1575936000:958',    '1576022400:950',    '1576108800:956',    '1576195200:959',    '1576281600:933',    '1576368000:933',    '1576454400:907',    '1576540800:897',    '1576627200:907',    '1576713600:912',    '1576800000:920',    '1576886400:932',    '1576972800:957',    '1577059200:919',    '1577145600:909',    '1577232000:929',    '1577318400:946',    '1577404800:961',    '1577491200:974',    '1577577600:981',    '1577664000:1004',    '1577750400:1006',    '1577836800:1034',    '1577923200:1000' }