Module:Exchange/Diamond amulet (unstrung)/Data

return { '1211241600:3144',   '1211328000:3144',    '1211414400:3145',    '1211500800:3145',    '1211587200:3171',    '1211673600:3171',    '1211760000:3253',    '1211846400:3253',    '1211932800:3332',    '1212019200:3332',    '1212105600:3407',    '1212192000:3407',    '1212278400:3417',    '1212364800:3417',    '1212451200:3456',    '1212537600:3473',    '1212624000:3492',    '1212710400:3522',    '1212796800:3454',    '1212883200:3501',    '1212969600:3504',    '1213056000:3504',    '1213142400:3512',    '1213228800:3513',    '1213315200:3507',    '1213401600:3528',    '1213488000:3523',    '1213574400:3523',    '1213660800:3503',    '1213747200:3503',    '1213833600:3499',    '1213920000:3494',    '1214006400:3494',    '1214092800:3496',    '1214179200:3444',    '1214265600:3444',    '1214352000:3440',    '1214438400:3429',    '1214524800:3494',    '1214611200:3531',    '1214697600:3517',    '1214784000:3525',    '1214870400:3525',    '1214956800:3464',    '1215043200:3464',    '1215129600:3421',    '1215216000:3394',    '1215302400:3384',    '1215388800:3356',    '1215475200:3341',    '1215561600:3252',    '1215648000:3252',    '1215734400:3152',    '1215820800:3132',    '1215907200:3167',    '1215993600:3036',    '1216080000:3036',    '1216166400:2974',    '1216252800:2925',    '1216339200:2923',    '1216425600:2857',    '1216512000:2805',    '1216598400:2788',    '1216684800:2751',    '1216771200:2773',    '1216857600:2790',    '1216944000:2774',    '1217030400:2774',    '1217116800:2711',    '1217203200:2711',    '1217289600:2710',    '1217376000:2727',    '1217462400:2757',    '1217548800:2757',    '1217635200:2756',    '1217721600:2698',    '1217808000:2628',    '1217894400:2695',    '1217980800:2695',    '1218067200:2772',    '1218153600:2819',    '1218240000:2848',    '1218326400:2788',    '1218412800:2771',    '1218499200:2787',    '1218585600:2774',    '1218672000:2785',    '1218758400:2727',    '1218844800:2735',    '1218931200:2720',    '1219017600:2688',    '1219104000:2701',    '1219190400:2745',    '1219276800:2745',    '1219363200:2726',    '1219449600:2736',    '1219536000:2736',    '1219622400:2727',    '1219708800:2749',    '1219795200:2792',    '1219881600:2827',    '1219968000:2845',    '1220054400:2819',    '1220140800:2818',    '1220227200:2818',    '1220313600:2837',    '1220400000:2801',    '1220486400:2734',    '1220572800:2653',    '1220659200:2653',    '1220745600:2449',    '1220832000:2387',    '1220918400:2387',    '1221004800:2347',    '1221091200:2352',    '1221177600:2352',    '1221264000:2465',    '1221350400:2554',    '1221436800:2524',    '1221523200:2524',    '1221609600:2492',    '1221696000:2387',    '1221782400:2312',    '1221868800:2209',    '1221955200:2209',    '1222041600:2172',    '1222128000:2160',    '1222214400:2220',    '1222300800:2309',    '1222387200:2309',    '1222473600:2520',    '1222560000:2520',    '1222646400:2590',    '1222732800:2496',    '1222819200:2409',    '1222905600:2291',    '1222992000:2249',    '1223078400:2299',    '1223164800:2299',    '1223251200:2291',    '1223337600:2320',    '1223424000:2392',    '1223510400:2392',    '1223596800:2508',    '1223683200:2630',    '1223769600:2681',    '1223856000:2681',    '1223942400:2611',    '1224028800:2611',    '1224115200:2575',    '1224201600:2631',    '1224288000:2852',    '1224374400:2956',    '1224460800:2956',    '1224547200:3039',    '1224633600:2920',    '1224720000:2657',    '1224806400:2657',    '1224892800:2557',    '1224979200:2557',    '1225065600:2479',    '1225152000:2424',    '1225238400:2406',    '1225324800:2432',    '1225411200:2432',    '1225497600:2505',    '1225584000:2602',    '1225670400:2622',    '1225756800:2560',    '1225843200:2560',    '1225929600:2518',    '1226016000:2518',    '1226102400:2489',    '1226188800:2495',    '1226275200:2527',    '1226361600:2527',    '1226448000:2555',    '1226534400:2626',    '1226620800:2560',    '1226707200:2523',    '1226793600:2470',    '1226880000:2457',    '1226966400:2445',    '1227052800:2445',    '1227139200:2423',    '1227225600:2390',    '1227312000:2390',    '1227398400:2406',    '1227484800:2394',    '1227571200:2474',    '1227657600:2474',    '1227744000:2463',    '1227830400:2564',    '1227916800:2564',    '1228003200:2674',    '1228089600:2684',    '1228176000:2672',    '1228262400:2672',    '1228348800:2717',    '1228435200:2707',    '1228521600:2586',    '1228608000:2645',    '1228694400:2782',    '1228780800:2782',    '1228867200:2759',    '1228953600:2722',    '1229040000:2722',    '1229126400:2772',    '1229212800:2883',    '1229299200:2895',    '1229385600:2905',    '1229472000:3020',    '1229558400:3017',    '1229644800:2917',    '1229731200:2917',    '1229817600:2834',    '1229904000:2836',    '1229990400:2855',    '1230076800:2799',    '1230163200:2799',    '1230249600:2808',    '1230336000:2808',    '1230422400:2807',    '1230508800:2716',    '1230595200:2665',    '1230681600:2609',    '1230768000:2609',    '1230854400:2596',    '1230940800:2636',    '1231027200:2646',    '1231113600:2634',    '1231200000:2711',    '1231286400:2732',    '1231372800:2677',    '1231459200:2657',    '1231545600:2601',    '1231632000:2601',    '1231718400:2570',    '1231804800:2516',    '1231891200:2516',    '1231977600:2530',    '1232064000:2544',    '1232150400:2617',    '1232236800:2802',    '1232323200:2802',    '1232409600:2687',    '1232496000:2636',    '1232582400:2636',    '1232668800:2599',    '1232755200:2599',    '1232841600:2754',    '1232928000:2754',    '1233014400:2848',    '1233100800:2963',    '1233187200:2963',    '1233273600:2871',    '1233360000:2890',    '1233446400:2830',    '1233532800:2830',    '1233619200:2881',    '1233705600:2897',    '1233792000:3023',    '1233878400:3095',    '1233964800:3043',    '1234051200:3043',    '1234137600:3075',    '1234224000:3082',    '1234310400:3082',    '1234396800:3059',    '1234483200:3020',    '1234569600:2915',    '1234656000:2915',    '1234742400:2938',    '1234828800:2875',    '1234915200:2875',    '1235001600:2852',    '1235088000:2852',    '1235174400:2983',    '1235260800:2983',    '1235347200:2979',    '1235433600:2979',    '1235520000:2968',    '1235606400:2968',    '1235692800:2964',    '1235779200:3010',    '1235865600:2992',    '1235952000:2956',    '1236038400:2909',    '1236124800:2882',    '1236211200:2882',    '1236297600:2959',    '1236384000:2989',    '1236470400:3012',    '1236556800:2951',    '1236643200:3019',    '1236729600:3019',    '1236816000:3046',    '1236902400:3112',    '1236988800:3112',    '1237075200:3130',    '1237161600:3188',    '1237248000:3308',    '1237334400:3450',    '1237420800:3514',    '1237507200:3434',    '1237593600:3278',    '1237680000:3256',    '1237766400:3261',    '1237852800:3261',    '1237939200:3206',    '1238025600:3101',    '1238112000:2984',    '1238198400:2984',    '1238284800:3060',    '1238371200:3060',    '1238457600:3100',    '1238544000:3104',    '1238630400:3089',    '1238716800:3089',    '1238803200:3147',    '1238889600:3187',    '1238976000:3187',    '1239062400:3200',    '1239148800:3194',    '1239235200:3227',    '1239321600:3159',    '1239408000:3096',    '1239494400:3019',    '1239580800:3159',    '1239667200:3159',    '1239753600:3477',    '1239840000:3554',    '1239926400:3554',    '1240012800:3472',    '1240099200:3274',    '1240185600:3274',    '1240272000:3346',    '1240358400:3248',    '1240444800:3212',    '1240531200:3134',    '1240617600:3167',    '1240704000:3227',    '1240790400:3205',    '1240876800:3206',    '1240963200:3234',    '1241049600:3234',    '1241136000:3278',    '1241222400:3335',    '1241308800:3364',    '1241395200:3364',    '1241481600:3312',    '1241568000:3312',    '1241654400:3276',    '1241740800:3238',    '1241827200:3238',    '1241913600:3343',    '1242000000:3510',    '1242086400:3513',    '1242172800:3394',    '1242259200:3253',    '1242345600:3281',    '1242432000:3281',    '1242518400:3263',    '1242604800:3248',    '1242691200:3205',    '1242777600:3123',    '1242864000:3123',    '1242950400:3158',    '1243036800:3171',    '1243123200:3227',    '1243209600:3372',    '1243296000:3501',    '1243382400:3501',    '1243468800:3620',    '1243555200:3620',    '1243641600:3473',    '1243728000:3605',    '1243814400:3566',    '1243900800:3562',    '1243987200:3562',    '1244073600:3572',    '1244160000:3477',    '1244246400:3477',    '1244332800:3341',    '1244419200:3351',    '1244505600:3351',    '1244592000:3590',    '1244678400:3473',    '1244764800:3394',    '1244851200:3394',    '1244937600:3350',    '1245024000:3223',    '1245110400:3236',    '1245196800:3192',    '1245283200:3145',    '1245369600:3145',    '1245456000:3205',    '1245542400:3340',    '1245628800:3449',    '1245715200:3335',    '1245801600:3273',    '1245888000:3203',    '1245974400:3203',    '1246060800:3129',    '1246147200:3005',    '1246233600:3005',    '1246320000:2944',    '1246406400:2973',    '1246492800:2951',    '1246579200:2939',    '1246665600:2847',    '1246752000:2847',    '1246838400:2952',    '1246924800:2986',    '1247011200:2974',    '1247097600:2974',    '1247184000:3011',    '1247270400:3085',    '1247356800:3085',    '1247443200:3104',    '1247529600:3103',    '1247616000:3099',    '1247702400:3012',    '1247788800:3012',    '1247875200:3064',    '1247961600:3017',    '1248048000:3017',    '1248134400:3163',    '1248220800:3474',    '1248307200:3474',    '1248393600:3609',    '1248480000:3622',    '1248566400:3608',    '1248652800:3306',    '1248739200:3306',    '1248825600:3077',    '1248912000:3077',    '1248998400:3204',    '1249084800:3126',    '1249171200:3259',    '1249257600:3289',    '1249344000:3289',    '1249430400:3128',    '1249516800:3078',    '1249603200:3127',    '1249689600:3131',    '1249776000:3034',    '1249862400:3044',    '1249948800:3022',    '1250035200:3165',    '1250121600:3190',    '1250208000:3105',    '1250294400:3173',    '1250380800:3170',    '1250467200:3170',    '1250553600:3451',    '1250640000:3618',    '1250726400:3618',    '1250812800:3399',    '1250899200:3399',    '1250985600:3275',    '1251072000:3243',    '1251158400:3395',    '1251244800:3395',    '1251331200:3385',    '1251417600:3385',    '1251504000:3272',    '1251590400:3282',    '1251676800:3339',    '1251763200:3380',    '1251849600:3267',    '1251936000:3262',    '1252022400:3262',    '1252108800:3241',    '1252195200:3241',    '1252281600:3170',    '1252368000:3170',    '1252454400:3201',    '1252540800:3201',    '1252627200:3329',    '1252713600:3312',    '1252800000:3225',    '1252886400:3233',    '1252972800:3233',    '1253059200:3243',    '1253145600:3286',    '1253232000:3286',    '1253318400:3418',    '1253404800:3589',    '1253491200:3625',    '1253577600:3590',    '1253664000:3410',    '1253750400:3410',    '1253836800:3203',    '1253923200:3203',    '1254009600:3339',    '1254096000:3448',    '1254182400:3448',    '1254268800:3451',    '1254355200:3451',    '1254441600:3267',    '1254528000:3267',    '1254614400:3339',    '1254700800:3466',    '1254787200:3466',    '1254873600:3298',    '1254960000:3170',    '1255046400:3239',    '1255132800:3213',    '1255219200:3184',    '1255305600:3184',    '1255392000:3144',    '1255478400:3144',    '1255564800:3209',    '1255651200:3057',    '1255737600:3057',    '1255824000:3327',    '1255910400:3282',    '1255996800:3149',    '1256083200:3184',    '1256169600:3184',    '1256256000:3329',    '1256342400:3253',    '1256428800:3114',    '1256515200:3224',    '1256601600:3224',    '1256688000:3229',    '1256774400:3229',    '1256860800:3375',    '1256947200:3255',    '1257033600:3092',    '1257120000:3136',    '1257206400:3167',    '1257292800:3065',    '1257379200:3111',    '1257465600:3111',    '1257552000:3119',    '1257638400:3119',    '1257724800:3225',    '1257811200:3223',    '1257897600:3072',    '1257984000:3072',    '1258070400:3212',    '1258156800:3320',    '1258243200:3289',    '1258329600:3305',    '1258416000:3329',    '1258502400:3435',    '1258588800:3435',    '1258675200:3533',    '1258761600:3703',    '1258848000:3871',    '1258934400:3871',    '1259020800:4024',    '1259107200:4058',    '1259193600:4200',    '1259280000:4379',    '1259366400:4538',    '1259452800:4608',    '1259539200:4822',    '1259625600:4822',    '1259712000:5060',    '1259798400:5282',    '1259884800:5524',    '1259971200:5524',    '1260057600:5707',    '1260144000:5926',    '1260230400:5926',    '1260316800:6163',    '1260403200:6417',    '1260489600:6417',    '1260576000:6737',    '1260662400:7024',    '1260748800:7373',    '1260835200:7682',    '1260921600:8054',    '1261008000:8822',    '1261094400:8822',    '1261180800:9250',    '1261267200:9713',    '1261353600:10200',    '1261440000:10200',    '1261526400:10700',    '1261612800:11200',    '1261699200:11800',    '1261785600:12300',    '1261872000:12800',    '1261958400:12800',    '1262044800:13900',    '1262131200:13900',    '1262217600:14600',    '1262304000:15100',    '1262390400:15400',    '1262476800:15300',    '1262563200:14900',    '1262649600:14300',    '1262736000:14300',    '1262822400:14300',    '1262908800:14800',    '1262995200:15500',    '1263081600:16200',    '1263168000:16200',    '1263254400:17400',    '1263340800:17400',    '1263427200:17200',    '1263513600:17200',    '1263600000:15900',    '1263686400:15100',    '1263772800:15100',    '1263859200:15200',    '1263945600:15200',    '1264032000:15500',    '1264118400:15800',    '1264204800:15800',    '1264291200:15800',    '1264377600:15800',    '1264464000:16100',    '1264550400:16100',    '1264636800:16100',    '1264723200:16100',    '1264809600:16100',    '1264896000:16200',    '1264982400:16200',    '1265068800:16200',    '1265155200:15300',    '1265241600:15300',    '1265328000:15300',    '1265414400:14900',    '1265500800:15000',    '1265587200:15300',    '1265673600:15300',    '1265760000:15200',    '1265846400:14800',    '1265932800:15300',    '1266019200:15300',    '1266105600:15400',    '1266192000:14900',    '1266278400:14900',    '1266364800:14900',    '1266451200:15400',    '1266537600:15400',    '1266624000:15400',    '1266710400:14600',    '1266796800:14300',    '1266883200:14300',    '1266969600:13900',    '1267056000:13500',    '1267142400:12800',    '1267228800:12800',    '1267315200:12200',    '1267401600:11800',    '1267488000:11300',    '1267574400:11000',    '1267660800:11600',    '1267747200:11600',    '1267833600:11800',    '1267920000:12200',    '1268006400:12800',    '1268092800:13100',    '1268179200:12800',    '1268265600:12200',    '1268352000:11900',    '1268438400:11500',    '1268524800:11700',    '1268611200:12300',    '1268697600:12300',    '1268784000:12600',    '1268870400:13100',    '1268956800:13200',    '1269043200:13200',    '1269129600:13700',    '1269216000:14900',    '1269302400:15400',    '1269388800:15400',    '1269475200:15600',    '1269561600:16300',    '1269648000:16300',    '1269734400:17000',    '1269820800:17900',    '1269907200:18700',    '1269993600:19700',    '1270080000:20600',    '1270166400:21400',    '1270252800:21300',    '1270339200:20300',    '1270425600:19800',    '1270512000:19200',    '1270598400:19200',    '1270684800:19600',    '1270771200:21500',    '1270857600:21500',    '1270944000:22400',    '1271030400:23500',    '1271116800:22700',    '1271203200:22700',    '1271289600:22000',    '1271376000:20900',    '1271462400:20900',    '1271548800:19900',    '1271635200:19400',    '1271721600:19400',    '1271808000:18300',    '1271894400:18300',    '1271980800:17300',    '1272067200:17300',    '1272153600:16400',    '1272240000:16200',    '1272326400:15400',    '1272412800:14500',    '1272499200:14500',    '1272585600:13800',    '1272672000:13600',    '1272758400:12900',    '1272844800:11600',    '1272931200:11600',    '1273017600:10500',    '1273104000:10500',    '1273190400:9486',    '1273276800:9486',    '1273363200:8780',    '1273449600:8780',    '1273536000:8344',    '1273622400:7926',    '1273708800:7529',    '1273795200:7152',    '1273881600:6794',    '1273968000:6598',    '1274054400:6268',    '1274140800:5954',    '1274227200:5373',    '1274313600:5373',    '1274400000:5104',    '1274486400:4961',    '1274572800:4923',    '1274659200:5012',    '1274745600:5225',    '1274832000:5254',    '1274918400:5254',    '1275004800:5349',    '1275091200:5118',    '1275177600:5051',    '1275264000:5160',    '1275350400:5160',    '1275436800:5303',    '1275523200:5303',    '1275609600:5152',    '1275696000:5137',    '1275782400:4917',    '1275868800:4684',    '1275955200:4519',    '1276041600:4401',    '1276128000:4453',    '1276214400:4770',    '1276300800:4770',    '1276387200:4703',    '1276473600:4529',    '1276560000:4227',    '1276646400:4042',    '1276732800:4042',    '1276819200:3682',    '1276905600:3682',    '1276992000:3461',    '1277078400:3446',    '1277164800:3433',    '1277251200:3433',    '1277337600:3770',    '1277424000:3770',    '1277510400:3959',    '1277596800:4072',    '1277683200:3999',    '1277769600:3873',    '1277856000:3740',    '1277942400:3740',    '1278028800:3584',    '1278115200:3609',    '1278201600:3702',    '1278288000:3911',    '1278374400:3911',    '1278460800:4085',    '1278547200:4443',    '1278633600:4666',    '1278720000:4666',    '1278806400:4899',    '1278892800:5021',    '1278979200:5537',    '1279065600:5537',    '1279152000:6100',    '1279238400:6100',    '1279324800:6405',    '1279411200:6726',    '1279497600:7062',    '1279584000:6989',    '1279670400:6989',    '1279756800:6390',    '1280102400:5479',    '1280188800:5205',    '1280275200:4944',    '1280361600:4483',    '1280448000:4483',    '1280534400:4276',    '1280620800:4129',    '1280707200:4142',    '1280793600:4142',    '1280880000:4344',    '1280966400:4561',    '1281052800:4659',    '1281139200:4890',    '1281225600:5133',    '1281312000:5388',    '1281398400:5658',    '1281484800:6053',    '1281571200:6053',    '1281657600:6356',    '1281744000:6673',    '1281830400:7007',    '1281916800:7543',    '1282003200:7920',    '1282089600:7920',    '1282176000:8483',    '1282262400:8483',    '1282348800:8908',    '1282435200:9325',    '1282521600:9050',    '1282608000:8824',    '1282694400:8418',    '1282780800:7686',    '1282867200:7327',    '1282953600:7327',    '1283040000:6999',    '1283126400:6661',    '1283212800:6341',    '1283299200:6341',    '1283385600:6023',    '1283472000:5726',    '1283558400:5473',    '1283644800:5201',    '1283731200:5201',    '1283817600:4702',    '1283904000:4702',    '1283990400:4468',    '1284076800:4269',    '1284163200:4373',    '1284249600:4485',    '1284336000:4706',    '1284422400:5093',    '1284508800:5093',    '1284595200:4883',    '1284681600:4775',    '1284768000:4668',    '1284854400:4668',    '1284940800:4661',    '1285027200:4661',    '1285113600:4589',    '1285200000:4589',    '1285286400:4632',    '1285372800:4695',    '1285459200:4654',    '1285545600:4722',    '1285632000:4590',    '1285718400:4590',    '1285804800:4241',    '1285891200:4241',    '1285977600:4358',    '1286064000:4419',    '1286150400:4413',    '1286236800:4413',    '1286323200:4237',    '1286409600:4093',    '1286496000:3976',    '1286582400:3976',    '1286668800:3879',    '1286755200:3955',    '1286841600:3955',    '1286928000:4020',    '1287014400:3851',    '1287100800:3963',    '1287187200:3963',    '1287273600:4122',    '1287360000:4293',    '1287446400:4192',    '1287532800:4192',    '1287619200:4272',    '1287705600:4272',    '1287792000:4348',    '1287878400:4381',    '1287964800:4188',    '1288051200:4188',    '1288137600:4063',    '1288224000:4063',    '1288310400:3844',    '1288396800:3914',    '1288483200:4046',    '1288569600:3915',    '1288656000:3915',    '1288742400:3886',    '1288828800:3886',    '1288915200:3825',    '1289088000:3922',    '1289174400:3843',    '1289260800:3897',    '1289347200:3897',    '1289433600:3990',    '1289520000:3990',    '1289606400:3851',    '1289692800:3810',    '1289779200:3909',    '1289865600:3909',    '1289952000:3991',    '1290038400:3991',    '1290124800:4068',    '1290211200:4023',    '1290297600:4010',    '1290384000:4010',    '1290470400:4006',    '1290556800:3909',    '1290643200:4011',    '1290729600:4011',    '1290816000:4048',    '1290902400:4167',    '1290988800:4167',    '1291075200:4137',    '1291161600:4086',    '1291248000:3931',    '1291334400:3931',    '1291420800:3904',    '1291507200:3989',    '1291593600:3934',    '1291680000:3934',    '1291766400:4000',    '1291852800:4112',    '1291939200:4112',    '1292025600:4018',    '1292112000:4021',    '1292198400:4021',    '1292284800:4025',    '1292371200:3885',    '1292457600:3885',    '1292544000:3846',    '1292630400:3846',    '1292716800:3850',    '1292803200:3850',    '1292889600:3939',    '1292976000:3869',    '1293062400:3778',    '1293148800:3689',    '1293235200:3689',    '1293321600:3750',    '1293408000:3876',    '1293494400:3976',    '1293580800:3861',    '1293667200:3970',    '1293753600:3892',    '1293840000:3892',    '1293926400:3781',    '1294012800:3815',    '1294185600:3881',    '1294358400:3829',    '1294531200:3734',    '1294617600:3892',    '1294704000:3892',    '1294790400:3781',    '1294876800:3728',    '1294963200:3880',    '1295136000:3699',    '1295222400:3596',    '1295308800:3537',    '1295395200:3597',    '1295568000:3647',    '1295654400:3726',    '1295827200:3808',    '1296000000:3688',    '1296086400:3618',    '1296259200:3591',    '1296432000:3591',    '1296604800:3572',    '1297641600:3493',    '1298246400:3493',    '1298419200:3493',    '1298505600:3417',    '1299110400:3417',    '1299369600:3417',    '1299628800:3444',    '1300147200:3444',    '1300320000:3409',    '1300924800:3409',    '1301184000:3409',    '1301270400:3377',    '1301788800:3377',    '1302307200:3364',    '1302912000:3364',    '1303344000:3282',    '1303948800:3282',    '1304294400:3282',    '1304380800:3190',    '1304985600:3190',    '1305504000:3190',    '1305849600:3194',    '1306454400:3194',    '1306800000:3194',    '1307059200:3212',    '1307664000:3212',    '1307750400:3212',    '1308096000:3261',    '1308700800:3261',    '1308960000:3261',    '1309305600:3275',    '1309910400:3275',    '1310256000:3275',    '1310515200:3136',    '1311120000:3136',    '1311379200:3088',    '1311984000:3088',    '1312156800:3088',    '1312502400:2991',    '1313107200:2991',    '1313193600:2991',    '1313625600:2969',    '1314230400:2969',    '1314316800:2969',    '1314748800:3036',    '1315353600:3036',    '1315612800:3036',    '1315699200:2994',    '1316304000:2994',    '1316736000:2911',    '1317340800:2911',    '1317600000:2911',    '1317945600:2914',    '1318550400:2914',    '1318809600:2914',    '1319155200:2940',    '1319760000:2940',    '1320364800:2940',    '1320451200:2940',    '1320537600:2901',    '1321142400:2901',    '1321660800:2901',    '1322092800:2963',    '1322697600:2963',    '1323302400:2963',    '1323475200:2963',    '1323561600:2984',    '1324166400:2984',    '1324598400:2984',    '1324684800:2957',    '1325289600:2957',    '1325376000:2957',    '1325462400:2957',    '1325548800:2957',    '1325635200:3049',    '1325721600:3049',    '1325808000:3049',    '1325894400:3049',    '1325980800:3049',    '1326067200:3049',    '1326153600:3049',    '1326240000:3049',    '1326326400:3049',    '1326412800:3049',    '1326499200:3140',    '1326585600:3140',    '1326672000:3140',    '1326758400:3140',    '1326844800:3140',    '1326931200:3140',    '1327017600:3241',    '1327104000:3241',    '1327190400:3241',    '1327276800:3241',    '1327363200:3241',    '1327449600:3241',    '1327536000:3241',    '1327622400:3241',    '1327708800:3241',    '1327795200:3241',    '1327881600:3241',    '1327968000:3241',    '1328054400:3359',    '1328140800:3359',    '1328227200:3359',    '1328313600:3359',    '1328400000:3359',    '1328486400:3359',    '1328572800:3359',    '1328659200:3359',    '1328745600:3359',    '1328832000:3359',    '1328918400:3359',    '1329004800:3359',    '1329091200:3359',    '1329177600:3359',    '1329264000:3359',    '1329350400:3359',    '1329436800:3384',    '1329523200:3384',    '1329609600:3384',    '1329696000:3384',    '1329782400:3384',    '1329868800:3398',    '1329955200:3398',    '1330041600:3398',    '1330128000:3398',    '1330214400:3398',    '1330300800:3398',    '1330387200:3398',    '1330473600:3398',    '1330560000:3398',    '1330646400:3398',    '1330732800:3398',    '1330819200:3398',    '1330905600:3398',    '1330992000:3398',    '1331078400:3398',    '1331164800:3398',    '1331251200:3398',    '1331337600:3295',    '1331424000:3295',    '1331510400:3295',    '1331596800:3295',    '1331683200:3295',    '1331769600:3295',    '1331856000:3295',    '1331942400:3295',    '1332028800:3295',    '1332115200:3295',    '1332201600:3295',    '1332288000:3321',    '1332374400:3321',    '1332460800:3321',    '1332547200:3321',    '1332633600:3321',    '1332720000:3321',    '1332806400:3321',    '1332892800:3321',    '1332979200:3321',    '1333065600:3321',    '1333152000:3321',    '1333238400:3321',    '1333324800:3321',    '1333411200:3259',    '1333497600:3259',    '1333584000:3259',    '1333670400:3259',    '1333756800:3259',    '1333843200:3259',    '1333929600:3259',    '1334016000:3259',    '1334102400:3259',    '1334188800:3259',    '1334275200:3259',    '1334361600:3259',    '1334448000:3259',    '1334534400:3259',    '1334620800:3259',    '1334707200:3259',    '1334793600:3166',    '1334880000:3166',    '1334966400:3166',    '1335052800:3166',    '1335139200:3166',    '1335225600:3166',    '1335312000:3166',    '1335398400:3166',    '1335484800:3166',    '1335571200:3166',    '1335657600:3166',    '1335744000:3166',    '1335830400:3166',    '1335916800:3166',    '1336003200:3166',    '1336089600:3166',    '1336176000:3166',    '1336262400:3166',    '1336348800:3166',    '1336435200:3188',    '1336521600:3188',    '1336608000:3188',    '1336694400:3188',    '1336780800:3188',    '1336867200:3188',    '1336953600:3188',    '1337040000:3188',    '1337126400:3188',    '1337212800:3188',    '1337299200:3188',    '1337385600:3188',    '1337472000:3188',    '1337558400:3188',    '1337644800:3188',    '1337731200:3188',    '1337817600:3188',    '1337904000:3188',    '1337990400:3188',    '1338076800:3157',    '1338163200:3157',    '1338249600:3157',    '1338336000:3157',    '1338422400:3157',    '1338508800:3157',    '1338595200:3157',    '1338681600:3157',    '1338768000:3157',    '1338854400:3157',    '1338940800:3157',    '1339027200:3157',    '1339113600:3157',    '1339200000:3157',    '1339286400:3157',    '1339372800:3160',    '1339459200:3160',    '1339545600:3160',    '1339632000:3160',    '1339718400:3160',    '1339804800:3160',    '1339891200:3160',    '1339977600:3160',    '1340064000:3160',    '1340150400:3160',    '1340236800:3160',    '1340323200:3160',    '1340409600:3160',    '1340496000:3071',    '1340582400:3071',    '1340668800:3071',    '1340755200:3071',    '1340841600:3071',    '1340928000:3071',    '1341014400:3071',    '1341100800:3071',    '1341187200:3071',    '1341273600:3071',    '1341360000:3071',    '1341446400:3071',    '1341532800:3071',    '1341619200:3071',    '1341705600:3071',    '1341792000:2988',    '1341878400:2988',    '1341964800:2988',    '1342051200:2988',    '1342137600:2988',    '1342224000:2988',    '1342310400:2988',    '1342396800:2988',    '1342483200:2988',    '1342569600:2988',    '1342656000:2988',    '1342742400:2988',    '1342828800:2988',    '1342915200:2988',    '1343001600:3065',    '1343088000:3065',    '1343174400:3065',    '1343260800:3065',    '1343347200:3065',    '1343433600:3065',    '1343520000:3065',    '1343606400:3065',    '1343692800:3065',    '1343779200:3065',    '1343865600:3065',    '1343952000:3065',    '1344038400:3065',    '1344124800:3065',    '1344211200:3065',    '1344297600:3011',    '1344384000:3011',    '1344470400:3011',    '1344556800:3011',    '1344643200:3011',    '1344729600:3011',    '1344816000:3011',    '1344902400:3011',    '1344988800:3011',    '1345075200:3011',    '1345161600:3011',    '1345248000:3011',    '1345334400:3011',    '1345420800:3015',    '1345507200:3015',    '1345593600:3015',    '1345680000:3015',    '1345766400:3015',    '1345852800:3015',    '1345939200:3015',    '1346025600:3015',    '1346112000:3015',    '1346198400:3015',    '1346284800:3015',    '1346371200:3015',    '1346457600:3015',    '1346544000:2950',    '1346630400:2950',    '1346716800:2950',    '1346803200:2950',    '1346889600:2950',    '1346976000:2950',    '1347062400:2950',    '1347148800:2950',    '1347235200:2950',    '1347321600:2950',    '1347408000:2950',    '1347494400:2950',    '1347580800:2950',    '1347667200:2925',    '1347753600:2925',    '1347840000:2925',    '1347926400:2925',    '1348012800:2925',    '1348099200:2925',    '1348185600:2925',    '1348272000:2925',    '1348358400:2925',    '1348444800:2925',    '1348531200:2925',    '1348617600:2925',    '1348704000:2925',    '1348790400:2925',    '1348876800:2891',    '1348963200:2891',    '1349049600:2891',    '1349136000:2891',    '1349222400:2891',    '1349308800:2891',    '1349395200:2891',    '1349481600:2891',    '1349568000:2891',    '1349654400:2891',    '1349740800:2891',    '1349827200:2891',    '1349913600:2891',    '1350000000:2891',    '1350086400:2891',    '1350172800:2928',    '1350259200:2928',    '1350345600:2928',    '1350432000:2928',    '1350518400:2928',    '1350604800:2928',    '1350691200:2928',    '1350777600:2928',    '1350864000:2928',    '1350950400:2928',    '1351036800:2928',    '1351123200:2928',    '1351209600:2928',    '1351296000:2928',    '1351382400:2982',    '1351468800:2982',    '1351555200:2982',    '1351641600:2982',    '1351728000:2982',    '1351814400:2982',    '1351900800:2982',    '1351987200:2982',    '1352073600:2982',    '1352160000:2977',    '1352246400:2972',    '1352332800:2967',    '1352419200:2962',    '1352505600:2957',    '1352592000:2952',    '1352678400:2947',    '1352764800:2942',    '1352851200:2942',    '1352937600:2942',    '1353024000:2942',    '1353110400:2942',    '1353196800:2942',    '1353283200:2942',    '1353369600:2942',    '1353456000:2942',    '1353542400:2942',    '1353628800:2942',    '1353715200:2885',    '1353801600:2885',    '1353888000:2885',    '1353974400:2885',    '1354060800:2885',    '1354147200:2885',    '1354233600:2885',    '1354320000:2885',    '1354406400:2885',    '1354492800:2885',    '1354579200:2885',    '1354665600:2885',    '1354752000:2885',    '1354838400:2747',    '1354924800:2747',    '1355011200:2747',    '1355097600:2747',    '1355184000:2747',    '1355270400:2747',    '1355356800:2747',    '1355443200:2747',    '1355529600:2747',    '1355616000:2747',    '1355702400:2747',    '1355788800:2747',    '1355875200:2747',    '1355961600:2672',    '1356048000:2672',    '1356134400:2672',    '1356220800:2672',    '1356307200:2672',    '1356393600:2672',    '1356480000:2672',    '1356566400:2672',    '1356652800:2672',    '1356739200:2672',    '1356825600:2672',    '1356912000:2672',    '1356998400:2672',    '1357084800:2556',    '1357171200:2556',    '1357257600:2556',    '1357344000:2556',    '1357430400:2556',    '1357516800:2556',    '1357603200:2556',    '1357689600:2556',    '1357776000:2556',    '1357862400:2556',    '1357948800:2556',    '1358035200:2556',    '1358121600:2442',    '1358208000:2442',    '1358294400:2442',    '1358380800:2442',    '1358467200:2442',    '1358553600:2442',    '1358640000:2442',    '1358726400:2442',    '1358812800:2442',    '1358899200:2442',    '1358985600:2442',    '1359072000:2332',    '1359158400:2332',    '1359244800:2332',    '1359331200:2332',    '1359417600:2332',    '1359504000:2332',    '1359590400:2332',    '1359676800:2332',    '1359763200:2332',    '1359849600:2332',    '1359936000:2234',    '1360022400:2234',    '1360108800:2234',    '1360195200:2234',    '1360281600:2234',    '1360368000:2234',    '1360454400:2234',    '1360540800:2234',    '1360627200:2234',    '1360713600:2140',    '1360800000:2140',    '1360886400:2140',    '1360972800:2140',    '1361059200:2140',    '1361145600:2140',    '1361232000:2140',    '1361318400:2140',    '1361404800:2037',    '1361491200:2037',    '1361577600:2037',    '1361664000:2037',    '1361750400:2037',    '1361836800:2037',    '1361923200:2037',    '1362009600:2037',    '1362096000:2037',    '1362182400:2037',    '1362268800:2037',    '1362355200:2006',    '1362441600:2006',    '1362528000:2006',    '1362614400:2006',    '1362700800:2006',    '1362787200:2006',    '1362873600:2006',    '1362960000:2006',    '1363046400:2006',    '1363132800:2006',    '1363219200:2006',    '1363305600:1974',    '1363392000:1974',    '1363478400:1974',    '1363564800:1974',    '1363651200:1974',    '1363737600:1974',    '1363824000:1974',    '1363910400:1974',    '1363996800:1974',    '1364083200:1980',    '1364169600:1980',    '1364256000:1980',    '1364342400:1980',    '1364428800:1980',    '1364515200:1980',    '1364601600:1980',    '1364688000:1980',    '1364774400:1980',    '1364860800:1974',    '1364947200:1974',    '1365033600:1974',    '1365120000:1974',    '1365206400:1974',    '1365292800:1974',    '1365379200:1974',    '1365465600:1974',    '1365552000:1985',    '1365638400:1985',    '1365724800:1985',    '1365811200:1985',    '1365897600:1985',    '1365984000:1985',    '1366070400:1985',    '1366156800:1985',    '1366243200:1985',    '1366329600:2006',    '1366416000:2006',    '1366502400:2006',    '1366588800:2006',    '1366675200:2006',    '1366761600:2006',    '1366848000:2006',    '1366934400:2006',    '1367020800:2006',    '1367107200:2006',    '1367193600:2006',    '1367280000:2006',    '1367366400:2030',    '1367452800:2030',    '1367539200:2030',    '1367625600:2030',    '1367712000:2030',    '1367798400:2030',    '1367884800:2030',    '1367971200:2030',    '1368057600:2030',    '1368144000:2030',    '1368230400:2030',    '1368316800:2030',    '1368403200:2030',    '1368489600:2030',    '1368576000:2030',    '1368662400:1987',    '1368748800:1987',    '1368835200:1987',    '1368921600:1987',    '1369008000:1987',    '1369094400:1987',    '1369180800:1987',    '1369267200:1987',    '1369353600:1987',    '1369440000:1987',    '1369526400:1987',    '1369612800:1987',    '1369699200:1952',    '1369785600:1952',    '1369872000:1952',    '1369958400:1952',    '1370044800:1952',    '1370131200:1952',    '1370217600:1952',    '1370304000:1952',    '1370390400:1952',    '1370476800:1952',    '1370563200:1949',    '1370649600:1949',    '1370736000:1949',    '1370822400:1949',    '1370908800:1949',    '1370995200:1949',    '1371081600:1949',    '1371168000:1949',    '1371254400:1960',    '1371340800:1960',    '1371427200:1960',    '1371513600:1960',    '1371600000:1960',    '1371686400:1960',    '1371772800:1960',    '1371859200:1960',    '1371945600:1971',    '1372032000:1971',    '1372118400:1971',    '1372204800:1971',    '1372291200:1971',    '1372377600:1971',    '1372464000:1971',    '1372550400:1971',    '1372636800:1978',    '1372723200:1978',    '1372809600:1978',    '1372896000:1978',    '1372982400:1978',    '1373068800:1978',    '1373155200:1978',    '1373241600:1978',    '1373328000:1978',    '1373414400:1978',    '1373500800:1995',    '1373587200:1995',    '1373673600:1995',    '1373760000:1995',    '1373846400:1995',    '1373932800:1995',    '1374019200:1996',    '1374105600:1996',    '1374192000:1997',    '1374278400:1997',    '1374364800:1998',    '1374451200:1998',    '1374537600:1998',    '1374624000:1998',    '1374710400:1998',    '1374796800:1998',    '1374883200:1998',    '1374969600:1998',    '1375056000:1998',    '1375142400:1998',    '1375228800:1998',    '1375315200:1998',    '1375401600:1998',    '1375488000:1998',    '1375574400:1998',    '1375660800:1998',    '1375747200:1998',    '1375833600:1998',    '1375920000:1998',    '1376006400:1998',    '1376092800:1998',    '1376179200:1949',    '1376265600:1949',    '1376352000:1949',    '1376438400:1949',    '1376524800:1949',    '1376611200:1949',    '1376697600:1949',    '1376784000:1949',    '1376870400:1949',    '1376956800:1949',    '1377043200:1949',    '1377129600:1949',    '1377216000:1949',    '1377302400:1949',    '1377388800:1949',    '1377475200:1949',    '1377561600:1949',    '1377648000:1949',    '1377734400:1949',    '1377820800:1949',    '1377907200:1949',    '1377993600:1949',    '1378080000:1949',    '1378166400:1949',    '1378252800:1914',    '1378339200:1914',    '1378425600:1914',    '1378512000:1914',    '1378598400:1914',    '1378684800:1914',    '1378771200:1914',    '1378857600:1914',    '1378944000:1914',    '1379030400:1914',    '1379116800:1914',    '1379203200:1914',    '1379289600:1914',    '1379376000:1914',    '1379462400:1935',    '1379548800:1935',    '1379635200:1935',    '1379721600:1935',    '1379808000:1935',    '1379894400:1935',    '1379980800:1935',    '1380067200:1935',    '1380153600:1935',    '1380240000:1935',    '1380326400:1935',    '1380412800:1935',    '1380499200:1935',    '1380585600:1935',    '1380672000:1935',    '1380758400:1935',    '1380844800:1935',    '1380931200:1935',    '1381017600:1958',    '1381104000:1958',    '1381190400:1958',    '1381276800:1958',    '1381363200:1958',    '1381449600:1958',    '1381536000:1958',    '1381622400:1958',    '1381708800:1958',    '1381795200:1958',    '1381881600:1958',    '1381968000:1958',    '1382054400:1958',    '1382140800:1958',    '1382227200:1958',    '1382313600:1958',    '1382400000:1958',    '1382486400:1958',    '1382572800:1958',    '1382659200:1958',    '1382745600:1958',    '1382832000:1958',    '1382918400:1958',    '1383004800:1925',    '1383091200:1925',    '1383177600:1925',    '1383264000:1925',    '1383350400:1925',    '1383436800:1925',    '1383523200:1925',    '1383609600:1925',    '1383696000:1925',    '1383782400:1925',    '1383868800:1925',    '1383955200:1925',    '1384041600:1925',    '1384128000:1925',    '1384214400:1925',    '1384300800:1925',    '1384387200:1925',    '1384473600:1925',    '1384560000:1925',    '1384646400:1925',    '1384732800:1925',    '1384819200:1925',    '1384905600:1925',    '1384992000:1925',    '1385078400:1925',    '1385164800:1925',    '1385251200:1922',    '1385337600:1922',    '1385424000:1922',    '1385510400:1922',    '1385596800:1922',    '1385683200:1922',    '1385769600:1922',    '1385856000:1922',    '1385942400:1922',    '1386028800:1922',    '1386115200:1922',    '1386201600:1922',    '1386288000:1922',    '1386374400:1922',    '1386460800:1922',    '1386547200:1922',    '1386633600:1922',    '1386720000:1922',    '1386806400:1922',    '1386892800:1922',    '1386979200:1922',    '1387065600:1922',    '1387152000:1922',    '1387238400:1922',    '1387324800:1922',    '1387411200:1922',    '1387497600:1859',    '1387584000:1859',    '1387670400:1859',    '1387756800:1859',    '1387843200:1859',    '1387929600:1859',    '1388016000:1859',    '1388102400:1859',    '1388188800:1859',    '1388275200:1859',    '1388361600:1859',    '1388448000:1859',    '1388534400:1859',    '1388620800:1859',    '1388707200:1859',    '1388793600:1859',    '1388880000:1859',    '1388966400:1859',    '1389052800:1859',    '1389139200:1853',    '1389225600:1853',    '1389312000:1853',    '1389398400:1853',    '1389484800:1853',    '1389571200:1853',    '1389657600:1853',    '1389744000:1853',    '1389830400:1853',    '1389916800:1853',    '1390003200:1853',    '1390089600:1853',    '1390176000:1853',    '1390262400:1853',    '1390348800:1853',    '1390435200:1853',    '1390521600:1853',    '1390608000:1853',    '1390694400:1853',    '1390780800:1853',    '1390867200:1814',    '1390953600:1814',    '1391040000:1814',    '1391126400:1814',    '1391212800:1814',    '1391299200:1814',    '1391385600:1814',    '1391472000:1814',    '1391558400:1814',    '1391644800:1814',    '1391731200:1814',    '1391817600:1814',    '1391904000:1814',    '1391990400:1814',    '1392076800:1814',    '1392163200:1814',    '1392249600:1814',    '1392336000:1814',    '1392422400:1814',    '1392508800:1826',    '1392595200:1826',    '1392681600:1826',    '1392768000:1826',    '1392854400:1826',    '1392940800:1826',    '1393027200:1826',    '1393113600:1826',    '1393200000:1826',    '1393286400:1826',    '1393372800:1826',    '1393459200:1838',    '1393545600:1838',    '1393632000:1838',    '1393718400:1838',    '1393804800:1838',    '1393891200:1838',    '1393977600:1838',    '1394064000:1838',    '1394150400:1838',    '1394236800:1838',    '1394323200:1838',    '1394409600:1838',    '1394496000:1838',    '1394582400:1838',    '1394668800:1838',    '1394755200:1838',    '1394841600:1838',    '1394928000:1838',    '1395014400:1796',    '1395100800:1796',    '1395187200:1796',    '1395273600:1796',    '1395360000:1796',    '1395446400:1796',    '1395532800:1796',    '1395619200:1796',    '1395705600:1796',    '1395792000:1796',    '1395878400:1796',    '1395964800:1796',    '1396051200:1796',    '1396137600:1796',    '1396224000:1810',    '1396310400:1810',    '1396396800:1810',    '1396483200:1810',    '1396569600:1810',    '1396656000:1810',    '1396742400:1810',    '1396828800:1810',    '1396915200:1810',    '1397001600:1810',    '1397088000:1810',    '1397174400:1810',    '1397260800:1810',    '1397347200:1810',    '1397433600:1810',    '1397520000:1810',    '1397606400:1810',    '1397692800:1810',    '1397779200:1810',    '1397865600:1810',    '1397952000:1810',    '1398038400:1810',    '1398124800:1810',    '1398211200:1744',    '1398297600:1744',    '1398384000:1744',    '1398470400:1744',    '1398556800:1744',    '1398643200:1744',    '1398729600:1744',    '1398816000:1744',    '1398902400:1744',    '1398988800:1744',    '1399075200:1762',    '1399161600:1762',    '1399248000:1762',    '1399334400:1762',    '1399420800:1762',    '1399507200:1762',    '1399593600:1762',    '1399680000:1762',    '1399766400:1762',    '1399852800:1762',    '1399939200:1762',    '1400025600:1782',    '1400112000:1782',    '1400198400:1782',    '1400284800:1782',    '1400371200:1782',    '1400457600:1782',    '1400544000:1782',    '1400630400:1782',    '1400716800:1782',    '1400803200:1782',    '1400889600:1782',    '1400976000:1782',    '1401062400:1782',    '1401148800:1782',    '1401235200:1782',    '1401321600:1782',    '1401408000:1782',    '1401494400:1782',    '1401580800:1782',    '1401667200:1782',    '1401753600:1766',    '1401840000:1766',    '1401926400:1766',    '1402012800:1766',    '1402099200:1766',    '1402185600:1766',    '1402272000:1766',    '1402358400:1766',    '1402444800:1766',    '1402531200:1785',    '1402617600:1785',    '1402704000:1785',    '1402790400:1785',    '1402876800:1785',    '1402963200:1785',    '1403049600:1785',    '1403136000:1785',    '1403222400:1785',    '1403308800:1785',    '1403395200:1785',    '1403481600:1785',    '1403568000:1785',    '1403654400:1794',    '1403740800:1794',    '1403827200:1794',    '1403913600:1794',    '1404000000:1794',    '1404086400:1794',    '1404172800:1794',    '1404259200:1794',    '1404345600:1794',    '1404432000:1794',    '1404518400:1794',    '1404604800:1794',    '1404691200:1794',    '1404777600:1793',    '1404864000:1793',    '1404950400:1793',    '1405036800:1793',    '1405123200:1793',    '1405209600:1793',    '1405296000:1793',    '1405382400:1793',    '1405468800:1793',    '1405555200:1793',    '1405641600:1793',    '1405728000:1806',    '1405814400:1806',    '1405900800:1806',    '1405987200:1806',    '1406073600:1806',    '1406160000:1806',    '1406246400:1806',    '1406332800:1806',    '1406419200:1806',    '1406505600:1806',    '1406592000:1806',    '1406678400:1821',    '1406764800:1821',    '1406851200:1821',    '1406937600:1821',    '1407024000:1821',    '1407110400:1821',    '1407196800:1821',    '1407283200:1821',    '1407369600:1821',    '1407456000:1821',    '1407542400:1821',    '1407628800:1821',    '1407715200:1821',    '1407801600:1821',    '1407888000:1821',    '1407974400:1802',    '1408060800:1802',    '1408147200:1802',    '1408233600:1802',    '1408320000:1802',    '1408406400:1802',    '1408492800:1802',    '1408579200:1802',    '1408665600:1802',    '1408752000:1802',    '1408838400:1802',    '1408924800:1802',    '1409011200:1806',    '1409097600:1806',    '1409184000:1806',    '1409270400:1806',    '1409356800:1806',    '1409443200:1806',    '1409529600:1806',    '1409616000:1806',    '1409702400:1806',    '1409788800:1813',    '1409875200:1813',    '1409961600:1813',    '1410048000:1813',    '1410134400:1813',    '1410220800:1813',    '1410307200:1813',    '1410393600:1813',    '1410480000:1813',    '1410566400:1813',    '1410652800:1828',    '1410739200:1828',    '1410825600:1828',    '1410912000:1828',    '1410998400:1828',    '1411084800:1828',    '1411171200:1828',    '1411257600:1828',    '1411344000:1828',    '1411430400:1828',    '1411516800:1828',    '1411603200:1828',    '1411689600:1828',    '1411776000:1828',    '1411862400:1828',    '1411948800:1828',    '1412035200:1828',    '1412121600:1816',    '1412208000:1816',    '1412294400:1816',    '1412380800:1816',    '1412467200:1816',    '1412553600:1816',    '1412640000:1816',    '1412726400:1816',    '1412812800:1816',    '1412899200:1816',    '1412985600:1816',    '1413072000:1816',    '1413158400:1816',    '1413244800:1816',    '1413331200:1816',    '1413417600:1804',    '1413504000:1804',    '1413590400:1804',    '1413676800:1804',    '1413763200:1804',    '1413849600:1804',    '1413936000:1804',    '1414022400:1804',    '1414108800:1804',    '1414195200:1804',    '1414281600:1804',    '1414368000:1804',    '1414454400:1821',    '1414540800:1821',    '1414627200:1821',    '1414713600:1821',    '1414800000:1821',    '1414886400:1821',    '1414972800:1792',    '1415059200:1792',    '1415145600:1792',    '1415232000:1792',    '1415318400:1792',    '1415404800:1792',    '1415491200:1792',    '1415577600:1728',    '1415664000:1728',    '1415750400:1728',    '1415836800:1728',    '1415923200:1728',    '1416009600:1728',    '1416096000:1743',    '1416182400:1743',    '1416268800:1743',    '1416355200:1743',    '1416441600:1743',    '1416528000:1743',    '1416614400:1769',    '1416700800:1769',    '1416787200:1769',    '1416873600:1769',    '1416960000:1769',    '1417046400:1769',    '1417132800:1769',    '1417219200:1769',    '1417305600:1781',    '1417392000:1781',    '1417478400:1781',    '1417564800:1781',    '1417651200:1781',    '1417737600:1781',    '1417824000:1781',    '1417910400:1781',    '1417996800:1781',    '1418083200:1789',    '1418169600:1789',    '1418256000:1789',    '1418342400:1789',    '1418428800:1789',    '1418515200:1789',    '1418601600:1789',    '1418688000:1789',    '1418774400:1789',    '1418860800:1789',    '1418947200:1789',    '1419033600:1789',    '1419120000:1789',    '1419206400:1789',    '1419292800:1756',    '1419379200:1756',    '1419465600:1756',    '1419552000:1756',    '1419638400:1756',    '1419724800:1756',    '1419811200:1756',    '1419897600:1756',    '1419984000:1756',    '1420070400:1756',    '1420156800:1756',    '1420243200:1761',    '1420329600:1761',    '1420416000:1761',    '1420502400:1761',    '1420588800:1761',    '1420675200:1761',    '1420761600:1761',    '1420848000:1761',    '1420934400:1761',    '1421020800:1757',    '1421107200:1757',    '1421193600:1757',    '1421280000:1757',    '1421366400:1757',    '1421452800:1757',    '1421539200:1757',    '1421625600:1757',    '1421712000:1766',    '1421798400:1766',    '1421884800:1766',    '1421971200:1766',    '1422057600:1766',    '1422144000:1766',    '1422230400:1766',    '1422316800:1766',    '1422403200:1779',    '1422489600:1779',    '1422576000:1779',    '1422662400:1779',    '1422748800:1779',    '1422835200:1779',    '1422921600:1779',    '1423008000:1779',    '1423094400:1794',    '1423180800:1794',    '1423267200:1794',    '1423353600:1794',    '1423440000:1794',    '1423526400:1794',    '1423612800:1794',    '1423699200:1794',    '1423785600:1794',    '1423872000:1794',    '1423958400:1802',    '1424044800:1802',    '1424131200:1802',    '1424217600:1802',    '1424304000:1802',    '1424390400:1802',    '1424476800:1798',    '1424563200:1798',    '1424649600:1798',    '1424736000:1798',    '1424822400:1723',    '1424908800:1723',    '1424995200:1723',    '1425081600:1723',    '1425168000:1723',    '1425254400:1730',    '1425340800:1730',    '1425427200:1730',    '1425513600:1730',    '1425600000:1730',    '1425686400:1730',    '1425772800:1730',    '1425859200:1755',    '1425945600:1755',    '1426032000:1755',    '1426118400:1755',    '1426204800:1755',    '1426291200:1755',    '1426377600:1767',    '1426464000:1767',    '1426550400:1767',    '1426636800:1767',    '1426723200:1767',    '1426809600:1767',    '1426896000:1767',    '1426982400:1767',    '1427068800:1783',    '1427155200:1783',    '1427241600:1783',    '1427328000:1783',    '1427414400:1783',    '1427500800:1783',    '1427587200:1783',    '1427673600:1783',    '1427760000:1808',    '1427846400:1808',    '1427932800:1808',    '1428019200:1808',    '1428105600:1808',    '1428192000:1808',    '1428278400:1808',    '1428364800:1830',    '1428451200:1830',    '1428537600:1830',    '1428624000:1830',    '1428710400:1830',    '1428796800:1830',    '1428883200:1830',    '1428969600:1830',    '1429056000:1830',    '1429142400:1832',    '1429228800:1832',    '1429315200:1832',    '1429401600:1832',    '1429488000:1832',    '1429574400:1832',    '1429660800:1832',    '1429747200:1832',    '1429833600:1832',    '1429920000:1849',    '1430006400:1849',    '1430092800:1849',    '1430179200:1849',    '1430265600:1849',    '1430352000:1849',    '1430438400:1849',    '1430524800:1849',    '1430611200:1849',    '1430697600:1849',    '1430784000:1849',    '1430870400:1874',    '1430956800:1874',    '1431043200:1874',    '1431129600:1874',    '1431216000:1874',    '1431302400:1874',    '1431388800:1874',    '1431475200:1874',    '1431561600:1874',    '1431648000:1874',    '1431734400:1874',    '1431820800:1874',    '1431907200:1868',    '1431993600:1868',    '1432080000:1868',    '1432166400:1868',    '1432252800:1868',    '1432339200:1868',    '1432425600:1868',    '1432512000:1868',    '1432598400:1868',    '1432684800:1868',    '1432771200:1868',    '1432857600:1868',    '1432944000:1862',    '1433030400:1862',    '1433116800:1862',    '1433203200:1862',    '1433289600:1862',    '1433376000:1862',    '1433462400:1862',    '1433548800:1862',    '1433635200:1862',    '1433721600:1862',    '1433808000:1862',    '1433894400:1862',    '1433980800:1862',    '1434067200:1883',    '1434153600:1883',    '1434240000:1883',    '1434326400:1883',    '1434412800:1883',    '1434499200:1883',    '1434585600:1883',    '1434672000:1883',    '1434758400:1883',    '1434844800:1883',    '1434931200:1883',    '1435017600:1883',    '1435104000:1883',    '1435190400:1883',    '1435276800:1873',    '1435363200:1873',    '1435449600:1873',    '1435536000:1873',    '1435622400:1873',    '1435708800:1873',    '1435795200:1873',    '1435881600:1873',    '1435968000:1873',    '1436054400:1873',    '1436140800:1873',    '1436227200:1873',    '1436313600:1873',    '1436400000:1873',    '1436486400:1873',    '1436572800:1873',    '1436659200:1829',    '1436745600:1829',    '1436832000:1829',    '1436918400:1829',    '1437004800:1829',    '1437091200:1829',    '1437177600:1829',    '1437264000:1829',    '1437350400:1829',    '1437436800:1829',    '1437523200:1829',    '1437609600:1829',    '1437696000:1829',    '1437782400:1829',    '1437868800:1813',    '1437955200:1813',    '1438041600:1813',    '1438128000:1813',    '1438214400:1813',    '1438300800:1813',    '1438387200:1813',    '1438473600:1813',    '1438560000:1813',    '1438646400:1813',    '1438732800:1813',    '1438819200:1813',    '1438905600:1813',    '1438992000:1813',    '1439078400:1810',    '1439164800:1810',    '1439251200:1810',    '1439337600:1810',    '1439424000:1810',    '1439510400:1810',    '1439596800:1810',    '1439683200:1810',    '1439769600:1810',    '1439856000:1810',    '1439942400:1810',    '1440115200:1810',    '1440201600:1810',    '1440288000:1807',    '1440374400:1807',    '1440460800:1807',    '1440547200:1807',    '1440633600:1807',    '1440720000:1807',    '1440806400:1807',    '1440892800:1807',    '1440979200:1807',    '1441065600:1807',    '1441152000:1807',    '1441238400:1807',    '1441324800:1807',    '1441411200:1801',    '1441497600:1801',    '1441584000:1801',    '1441670400:1801',    '1441756800:1801',    '1441843200:1801',    '1441843200:1801',    '1441929600:1801',    '1442016000:1801',    '1442102400:1801',    '1442188800:1801',    '1442275200:1801',    '1442361600:1801',    '1442448000:1801',    '1442534400:1800',    '1442620800:1800',    '1442707200:1800',    '1442793600:1800',    '1442880000:1800',    '1442966400:1800',    '1443052800:1800',    '1443139200:1800',    '1443225600:1800',    '1443312000:1802',    '1443398400:1802',    '1443484800:1802',    '1443571200:1802',    '1443657600:1802',    '1443744000:1802',    '1443830400:1802',    '1443916800:1802',    '1444176000:1751',    '1444348800:1751',    '1444521600:1751',    '1444608000:1751',    '1444694400:1751',    '1444780800:1751',    '1444867200:1754',    '1444953600:1754',    '1445040000:1754',    '1445126400:1754',    '1445212800:1754',    '1445212800:1754',    '1445299200:1754',    '1445385600:1754',    '1445472000:1754',    '1445558400:1754',    '1445644800:1754',    '1445731200:1774',    '1445817600:1774',    '1445904000:1774',    '1445990400:1774',    '1446076800:1774',    '1446163200:1774',    '1446249600:1774',    '1446336000:1774',    '1446422400:1774',    '1446508800:1774',    '1446595200:1791',    '1446681600:1791',    '1446768000:1791',    '1446854400:1791',    '1446940800:1791',    '1447027200:1791',    '1447027200:1791',    '1447113600:1791',    '1447200000:1791',    '1447286400:1791',    '1447372800:1791',    '1447459200:1791',    '1447545600:1791',    '1447632000:1791',    '1447718400:1778',    '1447804800:1778',    '1447977600:1778',    '1448064000:1778',    '1448150400:1778',    '1448236800:1778',    '1448236800:1778',    '1448323200:1778',    '1448409600:1778',    '1448496000:1778',    '1448582400:1778',    '1448668800:1778',    '1448755200:1778',    '1448841600:1778',    '1448928000:1778',    '1449014400:1778',    '1449100800:1779',    '1449187200:1779',    '1449273600:1779',    '1449360000:1779',    '1449446400:1779',    '1449532800:1779',    '1449619200:1779',    '1449705600:1779',    '1449792000:1779',    '1449878400:1779',    '1449964800:1779',    '1450051200:1779',    '1450137600:1779',    '1450224000:1779',    '1450310400:1779',    '1450396800:1779',    '1450483200:1708',    '1450569600:1708',    '1450656000:1708',    '1450742400:1708',    '1450828800:1708',    '1450915200:1708',    '1451001600:1708',    '1451088000:1708',    '1451174400:1708',    '1451260800:1708',    '1451347200:1704',    '1451433600:1704',    '1451520000:1704',    '1451606400:1704',    '1451692800:1704',    '1451779200:1704',    '1451865600:1704',    '1451952000:1704',    '1452124800:1704',    '1452211200:1704',    '1452297600:1704',    '1452384000:1693',    '1452470400:1693',    '1452556800:1693',    '1452643200:1693',    '1452729600:1693',    '1452816000:1693',    '1452902400:1693',    '1452988800:1693',    '1453075200:1720',    '1453248000:1720',    '1453334400:1720',    '1453420800:1720',    '1453507200:1720',    '1453593600:1720',    '1453680000:1720',    '1453766400:1763',    '1453852800:1763',    '1453939200:1836',    '1454025600:1836',    '1454112000:1924',    '1454198400:1924',    '1454284800:1924',    '1454371200:1924',    '1454371200:2018',    '1454457600:2018',    '1454544000:2018',    '1454630400:2018',    '1454716800:2018',    '1454803200:2018',    '1454889600:2112',    '1454976000:2112',    '1455062400:2112',    '1455148800:2112',    '1455235200:2112',    '1455321600:2112',    '1455408000:2214',    '1455580800:2214',    '1455753600:2214',    '1455840000:2214',    '1455926400:2214',    '1456012800:2214',    '1456099200:2214',    '1456185600:2214',    '1456272000:2320',    '1456358400:2320',    '1456444800:2320',    '1456531200:2320',    '1456617600:2320',    '1456704000:2424',    '1456790400:2424',    '1456876800:2424',    '1456963200:2424',    '1457049600:2424',    '1457136000:2424',    '1457222400:2524',    '1457308800:2524',    '1457481600:2524',    '1457568000:2524',    '1457654400:2524',    '1457740800:2524',    '1457827200:2524',    '1457913600:2524',    '1458000000:2598',    '1458086400:2598',    '1458259200:2598',    '1458345600:2598',    '1458432000:2598',    '1458518400:2598',    '1458604800:2598',    '1458691200:2598',    '1458777600:2598',    '1458864000:2648',    '1458950400:2648',    '1459036800:2648',    '1459123200:2648',    '1459209600:2648',    '1459296000:2648',    '1459382400:2648',    '1459468800:2648',    '1459555200:2752',    '1459641600:2752',    '1459728000:2752',    '1459814400:2752',    '1459900800:2752',    '1459987200:2752',    '1460073600:2752',    '1460160000:2637',    '1460246400:2637',    '1460332800:2637',    '1460419200:2637',    '1460505600:2637',    '1460592000:2637',    '1460678400:2637',    '1460764800:2518',    '1460851200:2518',    '1460937600:2518',    '1461024000:2518',    '1461110400:2518',    '1461196800:2518',    '1461283200:2518',    '1461369600:2409',    '1461456000:2409',    '1461542400:2409',    '1461628800:2409',    '1461715200:2409',    '1461801600:2409',    '1461888000:2409',    '1461974400:2409',    '1462060800:2322',    '1462147200:2322',    '1462233600:2322',    '1462320000:2322',    '1462406400:2322',    '1462492800:2322',    '1462579200:2322',    '1462665600:2322',    '1462752000:2322',    '1462838400:2322',    '1462924800:2335',    '1463011200:2335',    '1463097600:2335',    '1463184000:2335',    '1463356800:2335',    '1463443200:2335',    '1463529600:2335',    '1463616000:2335',    '1463702400:2335',    '1463788800:2340',    '1463875200:2340',    '1463961600:2340',    '1464048000:2340',    '1464134400:2340',    '1464393600:2340',    '1464480000:2340',    '1464566400:2340',    '1464652800:2338',    '1464739200:2338',    '1464825600:2338',    '1464912000:2338',    '1464998400:2338',    '1465084800:2338',    '1465171200:2338',    '1465257600:2338',    '1465344000:2338',    '1465862400:2414',    '1466035200:2414',    '1466121600:2414',    '1466208000:2414',    '1466294400:2366',    '1466380800:2366',    '1466553600:2366',    '1466640000:2366',    '1466726400:2366',    '1466812800:2366',    '1466899200:2366',    '1466985600:2264',    '1467072000:2264',    '1467158400:2264',    '1467244800:2264',    '1467417600:2264',    '1467504000:2264',    '1467590400:2264',    '1467676800:2264',    '1467763200:2179',    '1467849600:2179',    '1467936000:2179',    '1468022400:2179',    '1468108800:2179',    '1468195200:2179',    '1468281600:2179',    '1468713600:2113',    '1468800000:2113',    '1468886400:2113',    '1469318400:2113',    '1469404800:2113',    '1470009600:2055',    '1470096000:2055',    '1470182400:2055',    '1470268800:2055',    '1470355200:2055',    '1470441600:2055',    '1470528000:2055',    '1470614400:2055',    '1470700800:2055',    '1470787200:2055',    '1470873600:2055',    '1470960000:2055',    '1471046400:2081',    '1471132800:2081',    '1471219200:2081',    '1471305600:2081',    '1471478400:2081',    '1471564800:2081',    '1471651200:2081',    '1471737600:2081',    '1471824000:2081',    '1471824000:2081',    '1471910400:2081',    '1471996800:2081',    '1472083200:2081',    '1472169600:2151',    '1472256000:2151',    '1472428800:2151',    '1472601600:2151',    '1472688000:2151',    '1472774400:2151',    '1472860800:2151',    '1472947200:2151',    '1473033600:2151',    '1473120000:2151',    '1473206400:2151',    '1473292800:2250',    '1473379200:2250',    '1473465600:2250',    '1473552000:2250',    '1473638400:2250',    '1473724800:2250',    '1473811200:2250',    '1473897600:2250',    '1473984000:2250',    '1474070400:2250',    '1474156800:2250',    '1474243200:2250',    '1474329600:2342',    '1474761600:2342',    '1474848000:2385',    '1474934400:2385',    '1475020800:2385',    '1475107200:2385',    '1475280000:2385',    '1475366400:2385',    '1475452800:2385',    '1475539200:2385',    '1475625600:2464',    '1475712000:2464',    '1475798400:2464',    '1475971200:2464',    '1476057600:2464',    '1476144000:2464',    '1476144000:2464',    '1476230400:2464',    '1476316800:2464',    '1476403200:2464',    '1476489600:2441',    '1476662400:2441',    '1476748800:2441',    '1476835200:2441',    '1476921600:2441',    '1477008000:2441',    '1477094400:2441',    '1477180800:2441',    '1477267200:2441',    '1477353600:2346',    '1477440000:2346',    '1477526400:2346',    '1477612800:2346',    '1477699200:2346',    '1477785600:2346',    '1477872000:2346',    '1477958400:2346',    '1478044800:2346',    '1478131200:2346',    '1478217600:2346',    '1478304000:2253',    '1478390400:2253',    '1478476800:2253',    '1478563200:2253',    '1478649600:2253',    '1478736000:2253',    '1478908800:2253',    '1478995200:2253',    '1479081600:2253',    '1479427200:2268',    '1479513600:2268',    '1479600000:2268',    '1479686400:2268',    '1479772800:2268',    '1479945600:2268',    '1480032000:2268',    '1480118400:2268',    '1480204800:2268',    '1480291200:2268',    '1480377600:2268',    '1480464000:2268',    '1480550400:2355',    '1480723200:2355',    '1480809600:2355',    '1480896000:2355',    '1480982400:2355',    '1481068800:2355',    '1481155200:2355',    '1481241600:2355',    '1481328000:2355',    '1481414400:2355',    '1481500800:2355',    '1481587200:2397',    '1481673600:2397',    '1481760000:2397',    '1481846400:2397',    '1481932800:2397',    '1482019200:2397',    '1482105600:2397',    '1482192000:2397',    '1482278400:2397',    '1482364800:2397',    '1482451200:2397',    '1482537600:2397',    '1482624000:2462',    '1482796800:2462',    '1482883200:2462',    '1482969600:2462',    '1483056000:2462',    '1483142400:2462',    '1483228800:2462',    '1483315200:2462',    '1483401600:2462',    '1483488000:2462',    '1483574400:2535',    '1483660800:2535',    '1483747200:2535',    '1483833600:2535',    '1483920000:2535',    '1484006400:2535',    '1484092800:2535',    '1484179200:2535',    '1484265600:2535',    '1484352000:2535',    '1484438400:2535',    '1484524800:2535',    '1484611200:2645',    '1484697600:2645',    '1484784000:2645',    '1484870400:2645',    '1484956800:2645',    '1485043200:2645',    '1485129600:2645',    '1485216000:2645',    '1485302400:2645',    '1485388800:2645',    '1485475200:2645',    '1485561600:2645',    '1485648000:2751',    '1485734400:2751',    '1485820800:2751',    '1485907200:2751',    '1486080000:2751',    '1486166400:2751',    '1486252800:2751',    '1486425600:2751',    '1486598400:2751',    '1486684800:2835',    '1486684800:2835',    '1486857600:2835',    '1486944000:2835',    '1487030400:2835',    '1487203200:2835',    '1487289600:2835',    '1487376000:2835',    '1487462400:2838',    '1487548800:2838',    '1487635200:2838',    '1487721600:2838',    '1487894400:2753',    '1487980800:2753',    '1488153600:2753',    '1488240000:2753',    '1488326400:2753',    '1488499200:2675',    '1488585600:2675',    '1488758400:2675',    '1488931200:2675',    '1489017600:2675',    '1489190400:2559',    '1489363200:2559',    '1489449600:2559',    '1489622400:2559',    '1489795200:2559',    '1489968000:2450',    '1490140800:2450',    '1490313600:2450',    '1490400000:2450',    '1490572800:2450',    '1490659200:2450',    '1490745600:2391',    '1490918400:2391',    '1491091200:2391',    '1491264000:2391',    '1491350400:2391',    '1491436800:2391',    '1491609600:2391',    '1491696000:2391',    '1491782400:2391',    '1491868800:2383',    '1492041600:2383',    '1492214400:2383',    '1492387200:2383',    '1492473600:2383',    '1492473600:2383',    '1492646400:2383',    '1492819200:2319',    '1492992000:2319',    '1493078400:2319',    '1493251200:2319',    '1493424000:2319',    '1493596800:2319',    '1493769600:2319',    '1493856000:2319',    '1494028800:2346',    '1494201600:2346',    '1494374400:2346',    '1494374400:2346',    '1494547200:2346',    '1494633600:2346',    '1494806400:2346',    '1494892800:2346',    '1495065600:2346',    '1495152000:2346',    '1495238400:2385',    '1495324800:2385',    '1495411200:2385',    '1495584000:2279',    '1495670400:2279',    '1495843200:2279',    '1495929600:2279',    '1496016000:2279',    '1496188800:2279',    '1496275200:2279',    '1496448000:2200',    '1496534400:2200',    '1496620800:2200',    '1496793600:2200',    '1496880000:2200',    '1497052800:2200',    '1497139200:2200',    '1497225600:2200',    '1497312000:2200',    '1497484800:2200',    '1497657600:2200',    '1497830400:2200',    '1497916800:2200',    '1498003200:2200',    '1498089600:2200',    '1498262400:2200',    '1498348800:2243',    '1498521600:2243',    '1498694400:2243',    '1498867200:2243',    '1499040000:2243',    '1499126400:2243',    '1499299200:2243',    '1499472000:2267',    '1499644800:2267',    '1499817600:2267',    '1499990400:2267',    '1500076800:2267',    '1500249600:2267',    '1500422400:2267',    '1500595200:2267',    '1500768000:2268',    '1500940800:2268',    '1501027200:2268',    '1501200000:2268',    '1501372800:2268',    '1501459200:2268',    '1501632000:2268',    '1501804800:2268',    '1501891200:2268',    '1502064000:2273',    '1502236800:2273',    '1502409600:2273',    '1502496000:2273',    '1502668800:2273',    '1502755200:2273',    '1502928000:2273',    '1503100800:2273',    '1503187200:2273',    '1503360000:2298',    '1503446400:2298',    '1503619200:2298',    '1503792000:2298',    '1503878400:2298',    '1504051200:2298',    '1504224000:2298',    '1504396800:2298',    '1504396800:2298',    '1504483200:2298',    '1504569600:2352',    '1504742400:2352',    '1504915200:2352',    '1505088000:2352',    '1505174400:2352',    '1505347200:2352',    '1505520000:2351',    '1505692800:2351',    '1506211200:2333',    '1506384000:2333',    '1506470400:2425',    '1506643200:2425',    '1506729600:2425',    '1506816000:2425',    '1506988800:2425',    '1507161600:2425',    '1507248000:2425',    '1507420800:2534',    '1507593600:2534',    '1507766400:2534',    '1507939200:2534',    '1508025600:2534',    '1508198400:2561',    '1508284800:2561',    '1508457600:2561',    '1508544000:2561',    '1508716800:2561',    '1508889600:2561',    '1508976000:2561',    '1509062400:2561',    '1509235200:2501',    '1509321600:2501',    '1509494400:2501',    '1509667200:2501',    '1509840000:2501',    '1509926400:2501',    '1510099200:2501',    '1510272000:2501',    '1510444800:2481',    '1510531200:2481',    '1510704000:2481' }