Module:Exchange/Dragon longsword/Data

return { '1211241600:99400',   '1211328000:99200',    '1211414400:99000',    '1211500800:99000',    '1211587200:99300',    '1211673600:99300',    '1211760000:99400',    '1211846400:99400',    '1211932800:99300',    '1212019200:99300',    '1212105600:99400',    '1212192000:99400',    '1212278400:99600',    '1212364800:99600',    '1212451200:99400',    '1212537600:99600',    '1212624000:99500',    '1212710400:99500',    '1212796800:99600',    '1212883200:99800',    '1212969600:99700',    '1213056000:99700',    '1213142400:99800',    '1213228800:99800',    '1213315200:99700',    '1213401600:99700',    '1213488000:99700',    '1213574400:99700',    '1213660800:99700',    '1213747200:99700',    '1213833600:99800',    '1213920000:99800',    '1214006400:99800',    '1214092800:99800',    '1214179200:99700',    '1214265600:99700',    '1214352000:99700',    '1214438400:99700',    '1214524800:99800',    '1214611200:99800',    '1214697600:99800',    '1214784000:99800',    '1214870400:99800',    '1214956800:99900',    '1215043200:99900',    '1215129600:99900',    '1215216000:99800',    '1215302400:99800',    '1215388800:99900',    '1215475200:99800',    '1215561600:99900',    '1215648000:99900',    '1215734400:99900',    '1215820800:99900',    '1215907200:99800',    '1215993600:99900',    '1216080000:99900',    '1216166400:99800',    '1216252800:99800',    '1216339200:99900',    '1216425600:99900',    '1216512000:99800',    '1216598400:99800',    '1216684800:99900',    '1216771200:99900',    '1216857600:99900',    '1216944000:99800',    '1217030400:99800',    '1217116800:99800',    '1217203200:99750',    '1217289600:99700',    '1217376000:99800',    '1217462400:99900',    '1217548800:99900',    '1217635200:99800',    '1217721600:99700',    '1217808000:99800',    '1217894400:99800',    '1217980800:99800',    '1218067200:99800',    '1218153600:99600',    '1218240000:99600',    '1218326400:99300',    '1218412800:99200',    '1218499200:99400',    '1218585600:99100',    '1218672000:99400',    '1218758400:99300',    '1218844800:99400',    '1218931200:99300',    '1219017600:99200',    '1219104000:99400',    '1219190400:99300',    '1219276800:99300',    '1219363200:99400',    '1219449600:99100',    '1219536000:99100',    '1219622400:98900',    '1219708800:98900',    '1219795200:98800',    '1219881600:98400',    '1219968000:98500',    '1220054400:98800',    '1220140800:98800',    '1220227200:98500',    '1220313600:97800',    '1220400000:97300',    '1220486400:97000',    '1220572800:97600',    '1220659200:97600',    '1220745600:98600',    '1220832000:98900',    '1220918400:98900',    '1221004800:99000',    '1221091200:98900',    '1221177600:98900',    '1221264000:99100',    '1221350400:98900',    '1221436800:98800',    '1221523200:98800',    '1221609600:98800',    '1221696000:99000',    '1221782400:99200',    '1221868800:99200',    '1221955200:99200',    '1222041600:99300',    '1222128000:99100',    '1222214400:99100',    '1222300800:99100',    '1222387200:99200',    '1222473600:99300',    '1222560000:99300',    '1222646400:99300',    '1222732800:98100',    '1222819200:97100',    '1222905600:96800',    '1222992000:96800',    '1223078400:98000',    '1223164800:98000',    '1223251200:97500',    '1223337600:97700',    '1223424000:98000',    '1223510400:98000',    '1223596800:98200',    '1223683200:98800',    '1223769600:99200',    '1223856000:99000',    '1223942400:99000',    '1224028800:98800',    '1224115200:99800',    '1224201600:99900',    '1224288000:100000',    '1224374400:99900',    '1224460800:99900',    '1224547200:99900',    '1224633600:99900',    '1224720000:99900',    '1224806400:99900',    '1224892800:99800',    '1224979200:99800',    '1225065600:99800',    '1225152000:99900',    '1225238400:99900',    '1225324800:99900',    '1225411200:99900',    '1225497600:99900',    '1225584000:99700',    '1225670400:99900',    '1225756800:99800',    '1225843200:99800',    '1225929600:99900',    '1226016000:99800',    '1226102400:99900',    '1226188800:99900',    '1226275200:99900',    '1226361600:99900',    '1226448000:99900',    '1226534400:99800',    '1226620800:99900',    '1226707200:99900',    '1226793600:99800',    '1226880000:99900',    '1226966400:99900',    '1227052800:99900',    '1227139200:99800',    '1227225600:99800',    '1227312000:99800',    '1227398400:99800',    '1227484800:99800',    '1227571200:99800',    '1227657600:99800',    '1227744000:99700',    '1227830400:99700',    '1227916800:99700',    '1228003200:99800',    '1228089600:99700',    '1228176000:99600',    '1228262400:99400',    '1228348800:99200',    '1228435200:99400',    '1228521600:99700',    '1228608000:99800',    '1228694400:99800',    '1228780800:99800',    '1228867200:99800',    '1228953600:99800',    '1229040000:99800',    '1229126400:99800',    '1229212800:99800',    '1229299200:99700',    '1229385600:99600',    '1229472000:99700',    '1229558400:99700',    '1229644800:99700',    '1229731200:99700',    '1229817600:99700',    '1229904000:99800',    '1229990400:99800',    '1230076800:99800',    '1230163200:99800',    '1230249600:99800',    '1230336000:99800',    '1230422400:99500',    '1230508800:99700',    '1230595200:99800',    '1230681600:99700',    '1230768000:99700',    '1230854400:99300',    '1230940800:99100',    '1231027200:99300',    '1231113600:98500',    '1231200000:98500',    '1231286400:98300',    '1231372800:98300',    '1231459200:98300',    '1231545600:98100',    '1231632000:98100',    '1231718400:97800',    '1231804800:97700',    '1231891200:97700',    '1231977600:97800',    '1232064000:97500',    '1232150400:98000',    '1232236800:98000',    '1232323200:98000',    '1232409600:97600',    '1232496000:97600',    '1232582400:97000',    '1232668800:97100',    '1232755200:97100',    '1232841600:97600',    '1232928000:97600',    '1233014400:97300',    '1233100800:97300',    '1233187200:97300',    '1233273600:97700',    '1233360000:98200',    '1233446400:98200',    '1233532800:98200',    '1233619200:97900',    '1233705600:97700',    '1233792000:97800',    '1233878400:97800',    '1233964800:97800',    '1234051200:97800',    '1234137600:98100',    '1234224000:98900',    '1234310400:98900',    '1234396800:99100',    '1234483200:98800',    '1234569600:98600',    '1234656000:98700',    '1234742400:98700',    '1234828800:98300',    '1234915200:98300',    '1235001600:98500',    '1235088000:98500',    '1235174400:98300',    '1235260800:98300',    '1235347200:98000',    '1235433600:97400',    '1235520000:97700',    '1235606400:97100',    '1235692800:96900',    '1235779200:97300',    '1235865600:97500',    '1235952000:97600',    '1236038400:97400',    '1236124800:97300',    '1236211200:97300',    '1236297600:97500',    '1236384000:97300',    '1236470400:97500',    '1236556800:97400',    '1236643200:97100',    '1236729600:97100',    '1236816000:97000',    '1236902400:96500',    '1236988800:96500',    '1237075200:96400',    '1237161600:96800',    '1237248000:96600',    '1237334400:96800',    '1237420800:96700',    '1237507200:96400',    '1237593600:96000',    '1237680000:95800',    '1237766400:95700',    '1237852800:95600',    '1237939200:96000',    '1238025600:95800',    '1238112000:95800',    '1238198400:95800',    '1238284800:95700',    '1238371200:95800',    '1238457600:96300',    '1238544000:96200',    '1238630400:96100',    '1238716800:96100',    '1238803200:96200',    '1238889600:96400',    '1238976000:96400',    '1239062400:96400',    '1239148800:96400',    '1239235200:96400',    '1239321600:96400',    '1239408000:96400',    '1239494400:95200',    '1239580800:95200',    '1239667200:95200',    '1239753600:94300',    '1239840000:93900',    '1239926400:93900',    '1240012800:93300',    '1240099200:90300',    '1240185600:90300',    '1240272000:88400',    '1240358400:86400',    '1240444800:84500',    '1240531200:82900',    '1240617600:82000',    '1240704000:82000',    '1240790400:82500',    '1240876800:81900',    '1240963200:81600',    '1241049600:81600',    '1241136000:80700',    '1241222400:80900',    '1241308800:80900',    '1241395200:80900',    '1241481600:81200',    '1241568000:80700',    '1241654400:81300',    '1241740800:80500',    '1241827200:80500',    '1241913600:79600',    '1242000000:78200',    '1242086400:76500',    '1242172800:74500',    '1242259200:69800',    '1242345600:67700',    '1242432000:67700',    '1242518400:66200',    '1242604800:64700',    '1242691200:64900',    '1242777600:65400',    '1242864000:65700',    '1242950400:66900',    '1243036800:69300',    '1243123200:71700',    '1243209600:70900',    '1243296000:68300',    '1243382400:68300',    '1243468800:63500',    '1243555200:63500',    '1243641600:62300',    '1243728000:63900',    '1243814400:63600',    '1243900800:62600',    '1243987200:62600',    '1244073600:63000',    '1244160000:63500',    '1244246400:63500',    '1244332800:63300',    '1244419200:63100',    '1244505600:62700',    '1244592000:62700',    '1244678400:62900',    '1244764800:62900',    '1244851200:62700',    '1244937600:62400',    '1245024000:62400',    '1245110400:61900',    '1245196800:60800',    '1245283200:60100',    '1245369600:60100',    '1245456000:59800',    '1245542400:59800',    '1245628800:59800',    '1245715200:59800',    '1245801600:59800',    '1245888000:59800',    '1245974400:59800',    '1246060800:60000',    '1246147200:60100',    '1246233600:60100',    '1246320000:60200',    '1246406400:60300',    '1246492800:60200',    '1246579200:60000',    '1246665600:60000',    '1246752000:60000',    '1246838400:60200',    '1246924800:60400',    '1247011200:60600',    '1247097600:60600',    '1247184000:61400',    '1247270400:60100',    '1247356800:60100',    '1247443200:60300',    '1247529600:60600',    '1247616000:60100',    '1247702400:63000',    '1247788800:65700',    '1247875200:67100',    '1247961600:69200',    '1248048000:69200',    '1248134400:70800',    '1248220800:74600',    '1248307200:74600',    '1248393600:77100',    '1248480000:79900',    '1248566400:81300',    '1248652800:78600',    '1248739200:78600',    '1248825600:83100',    '1248912000:83100',    '1248998400:85200',    '1249084800:86200',    '1249171200:85100',    '1249257600:82800',    '1249344000:79600',    '1249430400:76200',    '1249516800:73300',    '1249603200:68100',    '1249689600:65900',    '1249776000:66300',    '1249862400:68600',    '1249948800:70600',    '1250035200:72800',    '1250121600:73200',    '1250208000:70600',    '1250294400:68000',    '1250380800:62700',    '1250467200:62700',    '1250553600:63700',    '1250640000:64700',    '1250726400:64700',    '1250812800:64500',    '1250899200:64500',    '1250985600:62600',    '1251072000:61300',    '1251158400:61700',    '1251244800:61700',    '1251331200:64400',    '1251417600:64400',    '1251504000:65000',    '1251590400:64900',    '1251676800:63700',    '1251763200:63200',    '1251849600:62800',    '1251936000:63100',    '1252022400:63100',    '1252108800:63600',    '1252195200:64100',    '1252281600:67400',    '1252368000:67400',    '1252454400:67200',    '1252540800:65800',    '1252627200:64100',    '1252713600:62800',    '1252800000:63700',    '1252886400:64800',    '1252972800:65400',    '1253059200:63700',    '1253145600:63300',    '1253232000:63300',    '1253318400:62900',    '1253404800:64900',    '1253491200:65600',    '1253577600:64900',    '1253664000:65500',    '1253750400:63300',    '1253836800:61900',    '1253923200:61900',    '1254009600:61000',    '1254096000:61800',    '1254182400:63300',    '1254268800:63000',    '1254355200:63000',    '1254441600:62900',    '1254528000:62900',    '1254614400:62200',    '1254700800:62600',    '1254787200:62600',    '1254873600:62100',    '1254960000:61800',    '1255046400:61600',    '1255132800:61600',    '1255219200:63700',    '1255305600:63700',    '1255392000:62800',    '1255478400:62800',    '1255564800:61500',    '1255651200:61400',    '1255737600:61400',    '1255824000:62400',    '1255910400:61200',    '1255996800:62200',    '1256083200:62100',    '1256169600:62100',    '1256256000:61700',    '1256342400:63100',    '1256428800:63700',    '1256515200:61400',    '1256601600:61400',    '1256688000:61800',    '1256774400:61800',    '1256860800:62700',    '1256947200:67000',    '1257033600:67400',    '1257120000:68300',    '1257206400:68100',    '1257292800:69400',    '1257379200:70100',    '1257465600:70100',    '1257552000:69700',    '1257638400:69700',    '1257724800:72800',    '1257811200:74300',    '1257897600:75700',    '1257984000:75700',    '1258070400:78100',    '1258156800:79100',    '1258243200:80200',    '1258329600:84000',    '1258416000:88000',    '1258502400:86200',    '1258588800:86200',    '1258675200:87600',    '1258761600:89900',    '1258848000:91200',    '1258934400:91200',    '1259020800:91600',    '1259107200:91200',    '1259193600:91100',    '1259280000:89700',    '1259366400:90100',    '1259452800:89200',    '1259539200:89600',    '1259625600:89600',    '1259712000:90400',    '1259798400:91000',    '1259884800:91900',    '1259971200:91900',    '1260057600:94500',    '1260144000:95200',    '1260230400:95200',    '1260316800:95200',    '1260403200:96500',    '1260489600:96500',    '1260576000:96800',    '1260662400:97500',    '1260748800:96200',    '1260835200:96100',    '1260921600:97800',    '1261008000:97600',    '1261094400:97600',    '1261180800:97100',    '1261267200:97100',    '1261353600:98000',    '1261440000:98000',    '1261526400:98300',    '1261612800:98100',    '1261699200:98600',    '1261785600:99000',    '1261872000:98500',    '1261958400:98500',    '1262044800:98600',    '1262131200:98600',    '1262217600:98800',    '1262304000:98100',    '1262390400:98200',    '1262476800:96900',    '1262563200:94500',    '1262649600:93600',    '1262736000:93600',    '1262822400:93200',    '1262908800:93700',    '1262995200:94600',    '1263081600:95500',    '1263168000:95500',    '1263254400:95300',    '1263340800:95300',    '1263427200:95800',    '1263513600:95800',    '1263600000:97200',    '1263686400:97100',    '1263772800:97100',    '1263859200:97700',    '1263945600:97700',    '1264032000:98200',    '1264118400:98700',    '1264204800:98700',    '1264291200:98100',    '1264377600:98100',    '1264464000:98400',    '1264550400:98500',    '1264636800:98400',    '1264723200:98900',    '1264809600:98400',    '1264896000:98000',    '1264982400:97900',    '1265068800:97900',    '1265155200:97500',    '1265241600:97500',    '1265328000:96900',    '1265414400:98000',    '1265500800:98000',    '1265587200:97000',    '1265673600:97000',    '1265760000:96600',    '1265846400:96800',    '1265932800:97500',    '1266019200:97500',    '1266105600:97800',    '1266192000:97400',    '1266278400:97400',    '1266364800:97000',    '1266451200:97400',    '1266537600:97900',    '1266624000:97900',    '1266710400:98500',    '1266796800:97900',    '1266883200:97900',    '1266969600:96300',    '1267056000:96000',    '1267142400:95900',    '1267228800:95900',    '1267315200:96700',    '1267401600:95500',    '1267488000:94700',    '1267574400:92500',    '1267660800:91000',    '1267747200:91000',    '1267833600:91800',    '1267920000:92800',    '1268006400:93200',    '1268092800:94000',    '1268179200:93400',    '1268265600:92600',    '1268352000:90700',    '1268438400:92600',    '1268524800:93100',    '1268611200:92800',    '1268697600:92800',    '1268784000:92400',    '1268870400:92000',    '1268956800:91900',    '1269043200:92400',    '1269129600:92300',    '1269216000:91900',    '1269302400:90900',    '1269388800:90900',    '1269475200:89000',    '1269561600:88500',    '1269648000:88500',    '1269734400:88400',    '1269820800:87400',    '1269907200:86400',    '1269993600:85400',    '1270080000:84600',    '1270166400:83800',    '1270252800:83700',    '1270339200:84200',    '1270425600:84500',    '1270512000:83500',    '1270598400:83500',    '1270684800:83000',    '1270771200:82000',    '1270857600:82000',    '1270944000:80700',    '1271030400:79500',    '1271116800:79000',    '1271203200:79000',    '1271289600:78800',    '1271376000:77700',    '1271462400:77700',    '1271548800:76600',    '1271635200:76400',    '1271721600:76400',    '1271808000:77400',    '1271894400:77400',    '1271980800:78100',    '1272067200:78100',    '1272153600:78500',    '1272240000:77600',    '1272326400:77500',    '1272412800:77100',    '1272499200:77100',    '1272585600:76800',    '1272672000:77500',    '1272758400:76600',    '1272844800:76100',    '1272931200:76100',    '1273017600:75100',    '1273104000:75100',    '1273190400:75200',    '1273276800:75200',    '1273363200:73800',    '1273449600:73800',    '1273536000:73500',    '1273622400:73000',    '1273708800:72900',    '1273795200:72400',    '1273881600:73100',    '1273968000:71900',    '1274054400:72900',    '1274140800:72300',    '1274227200:72000',    '1274313600:72000',    '1274400000:72100',    '1274486400:73300',    '1274572800:74600',    '1274659200:74300',    '1274745600:74900',    '1274832000:75400',    '1274918400:75400',    '1275004800:76700',    '1275091200:77200',    '1275177600:78500',    '1275264000:79600',    '1275350400:79600',    '1275436800:81000',    '1275523200:81000',    '1275609600:81500',    '1275696000:81600',    '1275782400:81500',    '1275868800:81400',    '1275955200:81200',    '1276041600:81400',    '1276128000:80800',    '1276214400:79600',    '1276300800:79600',    '1276387200:79500',    '1276473600:79600',    '1276560000:79300',    '1276646400:78800',    '1276732800:78800',    '1276819200:76200',    '1276905600:76200',    '1276992000:73100',    '1277078400:72300',    '1277164800:71600',    '1277251200:71600',    '1277337600:69800',    '1277424000:69800',    '1277510400:68600',    '1277596800:67700',    '1277683200:67100',    '1277769600:69700',    '1277856000:72600',    '1277942400:72600',    '1278028800:75600',    '1278115200:77900',    '1278201600:78700',    '1278288000:71600',    '1278374400:71600',    '1278460800:68500',    '1278547200:64100',    '1278633600:64500',    '1278720000:64500',    '1278806400:64500',    '1278892800:65000',    '1278979200:66600',    '1279065600:66600',    '1279152000:63600',    '1279238400:63600',    '1279324800:62900',    '1279411200:62700',    '1279497600:62000',    '1279584000:60800',    '1279670400:60800',    '1279756800:60800',    '1279843200:60900',    '1279929600:60900',    '1280016000:62000',    '1280102400:62100',    '1280188800:61800',    '1280275200:61300',    '1280361600:63100',    '1280448000:63100',    '1280534400:61900',    '1280620800:62400',    '1280707200:61600',    '1280793600:61600',    '1280880000:60900',    '1280966400:60500',    '1281052800:60000',    '1281139200:60200',    '1281225600:60000',    '1281312000:60000',    '1281398400:60200',    '1281484800:60700',    '1281571200:60700',    '1281657600:60300',    '1281744000:60800',    '1281830400:60800',    '1281916800:60300',    '1282003200:60500',    '1282089600:60500',    '1282176000:60700',    '1282262400:60700',    '1282348800:60500',    '1282435200:60900',    '1282521600:60200',    '1282608000:60600',    '1282694400:61000',    '1282780800:60900',    '1282867200:60600',    '1282953600:60600',    '1283040000:60900',    '1283126400:60600',    '1283212800:60600',    '1283299200:60600',    '1283385600:60600',    '1283472000:60700',    '1283558400:61800',    '1283644800:61300',    '1283731200:61300',    '1283817600:61300',    '1283904000:61300',    '1283990400:60900',    '1284076800:60600',    '1284163200:60800',    '1284249600:60700',    '1284336000:60900',    '1284422400:61100',    '1284508800:61100',    '1284595200:61500',    '1284681600:61600',    '1284768000:61300',    '1284854400:61300',    '1284940800:60600',    '1285027200:60600',    '1285113600:60200',    '1285200000:60200',    '1285286400:60400',    '1285372800:60400',    '1285459200:60400',    '1285545600:60500',    '1285632000:60300',    '1285718400:60300',    '1285804800:60100',    '1285891200:60100',    '1285977600:60300',    '1286064000:60300',    '1286150400:60400',    '1286236800:60300',    '1286323200:60400',    '1286409600:60700',    '1286496000:60600',    '1286582400:60600',    '1286668800:60700',    '1286755200:60200',    '1286841600:60200',    '1286928000:60500',    '1287014400:60600',    '1287100800:60300',    '1287187200:60300',    '1287273600:60200',    '1287360000:60100',    '1287446400:59900',    '1287532800:59900',    '1287619200:59800',    '1287705600:59800',    '1287792000:60100',    '1287878400:60100',    '1287964800:60300',    '1288051200:60300',    '1288137600:60600',    '1288224000:60400',    '1288310400:60300',    '1288396800:60200',    '1288483200:60500',    '1288569600:60500',    '1288656000:60500',    '1288742400:60700',    '1288828800:60700',    '1288915200:61500',    '1289088000:61100',    '1289174400:61800',    '1289260800:61900',    '1289347200:61900',    '1289433600:61800',    '1289520000:61500',    '1289606400:61300',    '1289692800:61200',    '1289779200:61700',    '1289865600:61700',    '1289952000:61900',    '1290038400:61900',    '1290124800:62100',    '1290211200:62000',    '1290297600:61700',    '1290384000:61700',    '1290470400:62100',    '1290556800:61600',    '1290643200:61700',    '1290729600:61600',    '1290816000:61500',    '1290902400:61800',    '1290988800:61800',    '1291075200:61200',    '1291161600:60300',    '1291248000:60200',    '1291334400:60200',    '1291420800:60200',    '1291507200:60200',    '1291593600:59900',    '1291680000:59900',    '1291766400:60100',    '1291852800:60200',    '1291939200:60200',    '1292025600:60300',    '1292112000:60100',    '1292198400:60000',    '1292284800:59800',    '1292371200:60000',    '1292457600:59700',    '1292544000:60000',    '1292630400:60000',    '1292716800:60000',    '1292803200:60000',    '1292889600:60000',    '1292976000:59700',    '1293062400:60400',    '1293148800:60300',    '1293235200:60300',    '1293321600:60500',    '1293408000:60700',    '1293494400:61600',    '1293580800:60900',    '1293667200:60800',    '1293753600:60600',    '1293840000:60600',    '1293926400:59966',    '1294185600:60330',    '1294358400:67000',    '1294531200:62800',    '1294617600:60800',    '1294790400:60100',    '1294876800:60000',    '1295049600:61792',    '1295222400:60100',    '1295308800:60500',    '1295395200:60700',    '1295568000:60800',    '1295654400:60400',    '1295827200:60900',    '1295913600:60359',    '1296086400:60100',    '1296259200:60000',    '1296432000:60100',    '1296604800:59600',    '1296691200:59800',    '1296777600:60300',    '1296864000:59932',    '1296950400:60400',    '1297036800:60500',    '1297123200:60300',    '1297209600:60300',    '1297296000:60000',    '1297382400:60000',    '1297555200:60600',    '1297641600:61000',    '1297728000:62200',    '1297814400:62200',    '1297987200:61600',    '1298160000:61400',    '1298246400:61425',    '1298419200:60000',    '1298505600:60600',    '1298592000:60633',    '1298678400:61500',    '1298764800:61700',    '1298851200:60600',    '1299024000:60700',    '1299110400:60500',    '1299196800:60500',    '1299283200:60600',    '1299369600:61100',    '1299456000:61600',    '1299628800:61900',    '1299801600:60700',    '1299974400:63000',    '1300060800:61700',    '1300147200:61681',    '1300233600:61400',    '1300320000:60500',    '1300492800:60800',    '1300665600:59200',    '1300752000:60105',    '1301011200:60400',    '1301184000:60300',    '1301270400:60000',    '1301443200:60500',    '1301529600:60750',    '1301702400:60401',    '1301875200:60300',    '1302048000:60400',    '1302220800:59500',    '1302307200:61200',    '1302566400:61500',    '1302739200:61100',    '1302912000:61300',    '1302998400:61500',    '1303084800:61300',    '1303257600:62100',    '1303344000:62100',    '1303430400:61400',    '1303516800:60600',    '1303603200:60700',    '1303689600:60800',    '1303776000:61200',    '1303862400:60800',    '1304035200:60700',    '1304121600:60901',    '1304294400:61200',    '1304380800:59000',    '1304467200:60300',    '1304640000:60600',    '1304726400:60100',    '1304812800:60500',    '1304899200:61100',    '1304985600:61000',    '1305158400:61200',    '1305244800:61100',    '1305417600:61000',    '1305504000:61300',    '1305676800:60100',    '1305849600:60500',    '1305936000:61100',    '1306022400:61400',    '1306281600:59100',    '1306368000:60481',    '1306454400:61200',    '1306540800:61473',    '1306627200:61700',    '1306800000:61900',    '1306886400:62000',    '1307059200:60300',    '1307145600:59631',    '1307232000:59500',    '1307318400:59700',    '1307404800:58849',    '1307491200:59341',    '1307577600:59593',    '1307750400:60500',    '1307836800:61000',    '1307923200:61400',    '1308009600:61878',    '1308268800:61400',    '1308355200:61600',    '1308441600:62000',    '1308528000:62000',    '1308700800:62100',    '1308873600:60500',    '1308960000:61100',    '1309132800:61500',    '1309305600:61600',    '1309478400:61400',    '1309564800:60700',    '1309651200:60200',    '1309737600:60300',    '1309910400:60400',    '1310083200:61300',    '1310169600:61500',    '1310256000:61400',    '1310342400:61300',    '1310515200:61400',    '1310688000:60000',    '1310860800:59700',    '1310947200:60200',    '1311033600:59926',    '1311120000:59500',    '1311206400:60125',    '1311379200:60500',    '1311465600:60800',    '1311552000:60900',    '1311724800:60000',    '1311897600:60400',    '1311984000:60300',    '1312070400:60800',    '1312156800:60200',    '1312329600:60100',    '1312502400:59800',    '1312588800:60259',    '1312675200:60564',    '1312761600:60600',    '1312934400:60100',    '1313020800:60060',    '1313193600:60200',    '1313280000:59427',    '1313539200:60000',    '1313625600:60400',    '1313884800:60100',    '1313971200:59867',    '1314144000:60036',    '1314230400:59839',    '1314489600:60100',    '1314748800:59789',    '1314921600:60000',    '1315008000:59800',    '1315094400:59300',    '1315180800:60200',    '1315353600:60400',    '1315526400:59085',    '1315612800:60284',    '1315785600:61200',    '1315958400:61100',    '1316044800:61100',    '1316131200:60900',    '1316304000:60300',    '1316563200:60700',    '1316736000:59800',    '1316908800:59710',    '1316995200:60100',    '1317081600:60100',    '1317340800:60000',    '1317427200:60200',    '1317513600:60200',    '1317600000:60400',    '1317772800:59700',    '1317945600:59900',    '1318118400:60200',    '1318204800:60400',    '1318291200:60300',    '1318377600:60000',    '1318550400:59900',    '1318723200:60000',    '1318809600:60300',    '1318982400:60100',    '1319155200:59700',    '1319328000:60100',    '1319414400:60500',    '1319587200:61000',    '1319760000:60700',    '1319932800:61000',    '1320019200:61100',    '1320192000:60800',    '1320278400:60900',    '1320364800:60800',    '1320451200:61000',    '1320537600:60800',    '1320624000:60300',    '1320796800:59900',    '1320969600:59800',    '1321142400:59200',    '1321315200:59926',    '1321488000:60900',    '1321660800:58900',    '1321833600:59900',    '1322092800:60830',    '1322265600:61400',    '1322438400:61100',    '1322524800:61100',    '1322611200:60700',    '1322784000:59300',    '1322956800:59300',    '1323043200:60217',    '1323129600:60315',    '1323216000:60638',    '1323302400:60869',    '1323388800:60930',    '1323475200:60916',    '1323561600:60935',    '1323648000:60807',    '1323734400:60568',    '1323820800:60716',    '1323907200:60600',    '1323993600:60683',    '1324080000:60426',    '1324166400:59804',    '1324252800:59883',    '1324339200:59674',    '1324425600:59789',    '1324512000:59302',    '1324598400:59904',    '1324684800:59794',    '1324771200:60352',    '1324857600:60901',    '1324944000:61232',    '1325030400:61126',    '1325116800:60562',    '1325203200:60757',    '1325289600:60784',    '1325376000:61106',    '1325462400:60933',    '1325548800:60437',    '1325635200:59805',    '1325721600:60284',    '1325808000:60066',    '1325894400:59414',    '1325980800:60264',    '1326067200:61185',    '1326153600:60664',    '1326240000:60000',    '1326326400:60112',    '1326412800:60187',    '1326499200:60462',    '1326585600:60099',    '1326672000:60223',    '1326758400:60148',    '1326844800:60320',    '1326931200:60319',    '1327017600:60171',    '1327104000:60343',    '1327190400:59430',    '1327276800:60327',    '1327363200:61020',    '1327449600:61523',    '1327536000:61492',    '1327622400:62016',    '1327708800:62165',    '1327795200:62163',    '1327881600:61345',    '1327968000:61592',    '1328054400:61415',    '1328140800:61661',    '1328227200:61046',    '1328313600:61312',    '1328400000:61103',    '1328486400:61373',    '1328572800:61161',    '1328659200:60532',    '1328745600:60760',    '1328832000:60607',    '1328918400:60478',    '1329004800:60435',    '1329091200:60446',    '1329177600:60395',    '1329264000:60157',    '1329350400:60096',    '1329436800:59588',    '1329523200:59934',    '1329609600:60473',    '1329696000:59866',    '1329782400:59573',    '1329868800:60196',    '1329955200:60246',    '1330041600:60558',    '1330128000:60821',    '1330214400:60910',    '1330300800:60447',    '1330387200:60423',    '1330473600:60392',    '1330560000:60123',    '1330646400:59953',    '1330732800:60154',    '1330819200:59642',    '1330905600:59962',    '1330992000:60100',    '1331078400:60453',    '1331164800:60537',    '1331251200:60608',    '1331337600:60848',    '1331424000:60925',    '1331510400:60924',    '1331596800:61101',    '1331683200:60898',    '1331769600:60733',    '1331856000:60604',    '1331942400:60854',    '1332028800:61083',    '1332115200:61419',    '1332201600:60734',    '1332288000:60331',    '1332374400:60163',    '1332460800:60075',    '1332547200:59987',    '1332633600:59898',    '1332720000:59810',    '1332806400:59722',    '1332892800:59886',    '1332979200:60055',    '1333065600:60026',    '1333152000:60315',    '1333238400:60294',    '1333324800:59718',    '1333411200:59961',    '1333497600:60066',    '1333584000:60036',    '1333670400:59621',    '1333756800:60122',    '1333843200:60170',    '1333929600:60078',    '1334016000:59023',    '1334102400:60314',    '1334188800:59918',    '1334275200:59614',    '1334361600:59664',    '1334448000:61220',    '1334534400:62486',    '1334620800:63385',    '1334707200:63490',    '1334793600:63639',    '1334880000:64025',    '1334966400:63813',    '1335052800:62941',    '1335139200:61411',    '1335225600:60406',    '1335312000:60111',    '1335398400:59757',    '1335484800:59636',    '1335571200:60743',    '1335657600:61250',    '1335744000:62374',    '1335830400:61336',    '1335916800:61708',    '1336003200:61446',    '1336089600:61833',    '1336176000:62358',    '1336262400:62654',    '1336348800:63310',    '1336435200:62296',    '1336521600:62135',    '1336608000:61506',    '1336694400:61460',    '1336780800:62431',    '1336867200:62651',    '1336953600:62713',    '1337040000:62616',    '1337126400:63053',    '1337212800:62747',    '1337299200:62312',    '1337385600:62773',    '1337472000:63013',    '1337558400:62332',    '1337644800:62002',    '1337731200:62074',    '1337817600:63580',    '1337904000:64559',    '1337990400:65072',    '1338076800:64776',    '1338163200:64455',    '1338249600:63627',    '1338336000:61591',    '1338422400:60246',    '1338508800:59161',    '1338595200:60538',    '1338681600:61982',    '1338768000:63079',    '1338854400:63856',    '1338940800:64045',    '1339027200:63746',    '1339113600:63902',    '1339200000:63613',    '1339286400:64271',    '1339372800:64339',    '1339459200:64721',    '1339545600:63395',    '1339632000:61921',    '1339718400:62081',    '1339804800:62736',    '1339891200:63865',    '1339977600:64331',    '1340064000:64798',    '1340150400:64708',    '1340236800:63769',    '1340323200:63686',    '1340409600:64071',    '1340496000:64031',    '1340582400:64725',    '1340668800:64556',    '1340755200:64544',    '1340841600:64334',    '1340928000:64388',    '1341014400:63824',    '1341100800:63756',    '1341187200:62979',    '1341273600:62484',    '1341360000:62263',    '1341446400:61521',    '1341532800:60923',    '1341619200:60866',    '1341705600:60331',    '1341792000:59864',    '1341878400:60403',    '1341964800:60583',    '1342051200:60052',    '1342137600:60222',    '1342224000:60400',    '1342310400:60528',    '1342396800:60364',    '1342483200:60530',    '1342569600:61246',    '1342656000:61117',    '1342742400:60880',    '1342828800:60531',    '1342915200:60732',    '1343001600:60514',    '1343088000:60809',    '1343174400:60235',    '1343260800:60086',    '1343347200:60051',    '1343433600:60354',    '1343520000:61050',    '1343606400:61810',    '1343692800:61820',    '1343779200:62036',    '1343865600:62540',    '1343952000:62297',    '1344038400:62501',    '1344124800:62652',    '1344211200:62727',    '1344297600:62505',    '1344384000:62026',    '1344470400:62056',    '1344556800:61928',    '1344643200:61839',    '1344729600:61502',    '1344816000:61419',    '1344902400:61470',    '1344988800:61478',    '1345075200:61582',    '1345161600:61437',    '1345248000:61251',    '1345334400:61381',    '1345420800:61202',    '1345507200:61169',    '1345593600:61496',    '1345680000:61285',    '1345766400:61567',    '1345852800:61316',    '1345939200:61776',    '1346025600:61747',    '1346112000:61526',    '1346198400:61456',    '1346284800:61406',    '1346371200:62059',    '1346457600:62472',    '1346544000:62826',    '1346630400:62703',    '1346716800:62285',    '1346803200:62002',    '1346889600:61505',    '1346976000:61145',    '1347062400:61312',    '1347148800:61511',    '1347235200:61418',    '1347321600:61435',    '1347408000:61258',    '1347494400:61289',    '1347580800:60922',    '1347667200:61064',    '1347753600:60947',    '1347840000:60525',    '1347926400:60784',    '1348012800:60663',    '1348099200:60920',    '1348185600:61010',    '1348272000:60951',    '1348358400:60403',    '1348444800:59574',    '1348531200:60102',    '1348617600:60385',    '1348704000:60309',    '1348790400:60429',    '1348876800:60510',    '1348963200:60314',    '1349049600:60391',    '1349136000:60144',    '1349222400:59353',    '1349308800:59403',    '1349395200:60711',    '1349481600:60700',    '1349568000:60950',    '1349654400:61211',    '1349740800:61009',    '1349827200:61351',    '1349913600:60751',    '1350000000:60649',    '1350086400:59666',    '1350172800:59927',    '1350259200:60148',    '1350345600:59989',    '1350432000:59838',    '1350518400:59600',    '1350604800:59935',    '1350691200:60564',    '1350777600:60593',    '1350864000:60735',    '1350950400:60375',    '1351036800:60163',    '1351123200:59859',    '1351209600:60017',    '1351296000:60485',    '1351382400:60522',    '1351468800:60888',    '1351555200:60403',    '1351641600:60827',    '1351728000:61200',    '1351814400:61652',    '1351900800:60902',    '1351987200:60750',    '1352073600:60831',    '1352160000:60858',    '1352246400:60885',    '1352332800:60912',    '1352419200:60940',    '1352505600:60967',    '1352592000:60994',    '1352678400:61021',    '1352764800:61048',    '1352851200:61111',    '1352937600:61533',    '1353024000:60568',    '1353110400:60537',    '1353196800:60564',    '1353283200:60334',    '1353369600:60721',    '1353456000:63130',    '1353542400:64828',    '1353628800:65044',    '1353715200:66700',    '1353801600:68303',    '1353888000:68007',    '1353974400:67750',    '1354060800:66606',    '1354147200:65280',    '1354233600:63647',    '1354320000:62319',    '1354406400:61722',    '1354492800:61086',    '1354579200:61089',    '1354665600:61470',    '1354752000:60667',    '1354838400:60388',    '1354924800:59432',    '1355011200:60187',    '1355097600:61305',    '1355184000:62129',    '1355270400:61039',    '1355356800:61023',    '1355443200:61341',    '1355529600:61292',    '1355616000:60182',    '1355702400:60393',    '1355788800:60010',    '1355875200:59574',    '1355961600:60378',    '1356048000:60461',    '1356134400:60284',    '1356220800:60607',    '1356307200:60576',    '1356393600:60165',    '1356480000:60484',    '1356566400:60645',    '1356652800:60197',    '1356739200:58528',    '1356825600:57690',    '1356912000:58550',    '1356998400:59700',    '1357084800:60537',    '1357171200:60962',    '1357257600:60032',    '1357344000:60215',    '1357430400:60299',    '1357516800:59833',    '1357603200:59670',    '1357689600:59000',    '1357776000:59384',    '1357862400:60408',    '1357948800:60501',    '1358035200:60321',    '1358121600:59471',    '1358208000:59707',    '1358294400:59203',    '1358380800:59444',    '1358467200:60055',    '1358553600:60115',    '1358640000:59635',    '1358726400:59160',    '1358812800:60292',    '1358899200:60163',    '1358985600:59703',    '1359072000:60078',    '1359158400:59741',    '1359244800:59201',    '1359331200:59980',    '1359417600:58646',    '1359504000:59315',    '1359590400:59699',    '1359676800:59075',    '1359763200:59493',    '1359849600:59975',    '1359936000:59192',    '1360022400:59661',    '1360108800:59782',    '1360195200:59511',    '1360281600:59566',    '1360368000:59618',    '1360454400:59272',    '1360540800:59257',    '1360627200:60072',    '1360713600:60231',    '1360800000:60203',    '1360886400:59744',    '1360972800:59478',    '1361059200:59075',    '1361145600:59962',    '1361232000:60377',    '1361318400:60138',    '1361404800:59813',    '1361491200:59098',    '1361577600:59648',    '1361664000:59836',    '1361750400:59317',    '1361836800:59639',    '1361923200:59413',    '1362009600:59191',    '1362096000:59762',    '1362182400:59973',    '1362268800:59819',    '1362355200:59335',    '1362441600:59409',    '1362528000:59837',    '1362614400:59716',    '1362700800:59687',    '1362787200:59369',    '1362873600:60065',    '1362960000:60052',    '1363046400:59740',    '1363132800:60372',    '1363219200:60410',    '1363305600:60822',    '1363392000:59820',    '1363478400:59203',    '1363564800:59641',    '1363651200:59681',    '1363737600:59048',    '1363824000:59698',    '1363910400:60261',    '1363996800:60194',    '1364083200:59328',    '1364169600:59813',    '1364256000:60312',    '1364342400:60101',    '1364428800:59922',    '1364515200:59180',    '1364601600:60242',    '1364688000:60489',    '1364774400:60399',    '1364860800:59299',    '1364947200:59373',    '1365033600:59447',    '1365120000:59521',    '1365206400:59594',    '1365292800:59668',    '1365379200:59742',    '1365465600:59816',    '1365552000:60089',    '1365638400:58915',    '1365724800:59736',    '1365811200:60458',    '1365897600:59948',    '1365984000:59112',    '1366070400:59200',    '1366156800:60094',    '1366243200:59172',    '1366329600:59728',    '1366416000:59880',    '1366502400:59985',    '1366588800:59803',    '1366675200:59422',    '1366761600:59310',    '1366848000:59380',    '1366934400:59380',    '1367020800:59952',    '1367107200:59927',    '1367193600:60267',    '1367280000:59431',    '1367366400:59415',    '1367452800:59767',    '1367539200:60166',    '1367625600:59209',    '1367712000:59880',    '1367798400:60148',    '1367884800:60022',    '1367971200:60211',    '1368057600:60240',    '1368144000:59447',    '1368230400:60237',    '1368316800:59696',    '1368403200:59668',    '1368489600:59689',    '1368576000:59290',    '1368662400:60001',    '1368748800:59969',    '1368835200:59481',    '1368921600:60109',    '1369008000:59373',    '1369094400:59148',    '1369180800:59511',    '1369267200:60191',    '1369353600:59197',    '1369440000:59344',    '1369526400:59872',    '1369612800:59549',    '1369699200:59870',    '1369785600:59562',    '1369872000:60005',    '1369958400:59983',    '1370044800:59717',    '1370131200:59919',    '1370217600:59712',    '1370304000:58887',    '1370390400:59629',    '1370476800:60496',    '1370563200:59041',    '1370649600:58741',    '1370736000:59379',    '1370822400:58618',    '1370908800:59128',    '1370995200:59443',    '1371081600:59777',    '1371168000:58905',    '1371254400:59436',    '1371340800:59235',    '1371427200:59231',    '1371513600:59199',    '1371600000:58625',    '1371686400:58946',    '1371772800:58869',    '1371859200:59287',    '1371945600:59183',    '1372032000:59481',    '1372118400:58457',    '1372204800:59195',    '1372291200:59091',    '1372377600:59440',    '1372464000:58648',    '1372550400:59484',    '1372636800:59525',    '1372723200:59095',    '1372809600:58768',    '1372896000:59380',    '1372982400:59978',    '1373068800:59425',    '1373155200:58701',    '1373241600:58581',    '1373328000:59014',    '1373414400:59541',    '1373500800:59784',    '1373587200:59290',    '1373673600:59557',    '1373760000:58629',    '1373846400:59338',    '1373932800:59712',    '1374019200:59437',    '1374105600:59163',    '1374192000:58888',    '1374278400:58613',    '1374364800:58339',    '1374451200:58064',    '1374537600:58064',    '1374624000:59012',    '1374710400:58827',    '1374796800:58812',    '1374883200:59345',    '1374969600:59461',    '1375056000:59202',    '1375142400:59049',    '1375228800:59460',    '1375315200:59086',    '1375401600:58810',    '1375488000:59466',    '1375574400:59475',    '1375660800:59557',    '1375747200:58814',    '1375833600:59669',    '1375920000:59431',    '1376006400:59464',    '1376092800:59902',    '1376179200:59844',    '1376265600:58029',    '1376352000:57894',    '1376438400:58988',    '1376524800:59693',    '1376611200:60339',    '1376697600:60339',    '1376784000:60261',    '1376870400:59834',    '1376956800:59286',    '1377043200:59286',    '1377129600:60033',    '1377216000:59047',    '1377302400:58918',    '1377388800:59512',    '1377475200:59512',    '1377561600:59521',    '1377648000:59378',    '1377734400:59378',    '1377820800:59245',    '1377907200:59226',    '1377993600:59387',    '1378080000:59339',    '1378166400:59361',    '1378252800:59361',    '1378339200:59586',    '1378425600:59714',    '1378512000:59714',    '1378598400:58931',    '1378684800:59362',    '1378771200:59362',    '1378857600:59954',    '1378944000:59190',    '1379030400:59508',    '1379116800:59209',    '1379203200:58678',    '1379289600:59911',    '1379376000:59911',    '1379462400:58895',    '1379548800:59057',    '1379635200:59057',    '1379721600:59598',    '1379808000:59873',    '1379894400:60269',    '1379980800:59461',    '1380067200:59461',    '1380153600:59289',    '1380240000:59076',    '1380326400:58633',    '1380412800:58888',    '1380499200:59709',    '1380585600:59450',    '1380672000:59450',    '1380758400:60176',    '1380844800:59773',    '1380931200:60015',    '1381017600:60015',    '1381104000:60126',    '1381190400:59910',    '1381276800:59694',    '1381363200:59478',    '1381449600:59263',    '1381536000:59047',    '1381622400:58831',    '1381708800:58615',    '1381795200:58399',    '1381881600:58850',    '1381968000:58850',    '1382054400:59203',    '1382140800:59088',    '1382227200:58618',    '1382313600:59087',    '1382400000:58474',    '1382486400:57594',    '1382572800:57821',    '1382659200:58486',    '1382745600:58486',    '1382832000:58534',    '1382918400:59181',    '1383004800:59171',    '1383091200:58723',    '1383177600:58932',    '1383264000:58932',    '1383350400:59293',    '1383436800:59841',    '1383523200:59376',    '1383609600:58535',    '1383696000:58814',    '1383782400:59293',    '1383868800:59067',    '1383955200:58910',    '1384041600:58500',    '1384128000:59225',    '1384214400:59151',    '1384300800:59270',    '1384387200:59118',    '1384473600:58529',    '1384560000:59096',    '1384646400:58866',    '1384732800:58643',    '1384819200:59025',    '1384905600:59183',    '1384992000:58931',    '1385078400:59130',    '1385164800:59227',    '1385251200:58972',    '1385337600:58563',    '1385424000:58604',    '1385510400:58644',    '1385596800:58685',    '1385683200:58726',    '1385769600:58767',    '1385856000:58807',    '1385942400:58848',    '1386028800:59143',    '1386115200:59358',    '1386201600:58896',    '1386288000:58448',    '1386374400:58590',    '1386460800:58596',    '1386547200:58780',    '1386633600:58532',    '1386720000:58995',    '1386806400:59107',    '1386892800:58790',    '1386979200:58466',    '1387065600:58596',    '1387152000:58462',    '1387238400:58814',    '1387324800:58898',    '1387411200:58764',    '1387497600:58630',    '1387584000:58277',    '1387670400:58748',    '1387756800:58211',    '1387843200:58707',    '1387929600:59041',    '1388016000:58497',    '1388102400:57982',    '1388188800:58262',    '1388275200:58204',    '1388361600:58251',    '1388448000:58826',    '1388534400:59029',    '1388620800:58677',    '1388707200:58125',    '1388793600:58612',    '1388880000:58454',    '1388966400:58828',    '1389052800:58840',    '1389139200:59314',    '1389225600:58826',    '1389312000:58375',    '1389398400:58673',    '1389484800:58833',    '1389571200:57952',    '1389657600:58197',    '1389744000:58668',    '1389830400:58952',    '1389916800:58838',    '1390003200:59102',    '1390089600:58693',    '1390176000:58428',    '1390262400:58623',    '1390348800:59201',    '1390435200:58890',    '1390521600:58670',    '1390608000:59743',    '1390694400:58742',    '1390780800:58016',    '1390867200:58859',    '1390953600:59309',    '1391040000:58640',    '1391126400:58768',    '1391212800:59078',    '1391299200:59182',    '1391385600:58748',    '1391472000:58238',    '1391558400:58283',    '1391644800:58413',    '1391731200:59175',    '1391817600:59298',    '1391904000:58808',    '1391990400:57522',    '1392076800:58396',    '1392163200:58862',    '1392249600:58675',    '1392336000:59039',    '1392422400:58854',    '1392508800:58853',    '1392595200:58651',    '1392681600:58651',    '1392768000:58308',    '1392854400:58777',    '1392940800:59170',    '1393027200:59787',    '1393113600:59415',    '1393200000:59179',    '1393286400:58806',    '1393372800:58639',    '1393459200:59106',    '1393545600:59144',    '1393632000:58355',    '1393718400:58574',    '1393804800:58288',    '1393891200:58193',    '1393977600:58742',    '1394064000:58950',    '1394150400:58965',    '1394236800:58642',    '1394323200:58886',    '1394409600:59083',    '1394496000:59171',    '1394582400:59105',    '1394668800:58688',    '1394755200:59063',    '1394841600:58789',    '1394928000:58460',    '1395014400:58250',    '1395100800:58403',    '1395187200:58805',    '1395273600:58811',    '1395360000:58988',    '1395446400:58917',    '1395532800:58251',    '1395619200:58130',    '1395705600:58052',    '1395792000:58167',    '1395878400:58812',    '1395964800:58567',    '1396051200:58553',    '1396137600:58609',    '1396224000:58355',    '1396310400:58523',    '1396396800:58582',    '1396483200:58562',    '1396569600:58641',    '1396656000:58821',    '1396742400:58676',    '1396828800:57951',    '1396915200:58314',    '1397001600:58575',    '1397088000:58188',    '1397174400:58188',    '1397260800:58224',    '1397347200:58740',    '1397433600:58904',    '1397520000:58847',    '1397606400:58716',    '1397692800:58951',    '1397779200:58398',    '1397865600:58018',    '1397952000:58127',    '1398038400:58357',    '1398124800:58250',    '1398211200:58665',    '1398297600:58063',    '1398384000:58437',    '1398470400:57528',    '1398556800:57565',    '1398643200:57889',    '1398729600:58318',    '1398816000:58621',    '1398902400:58583',    '1398988800:58382',    '1399075200:58427',    '1399161600:58222',    '1399248000:57589',    '1399334400:57759',    '1399420800:58566',    '1399507200:58687',    '1399593600:58687',    '1399680000:58742',    '1399766400:58152',    '1399852800:58482',    '1399939200:58812',    '1400025600:59013',    '1400112000:59013',    '1400198400:58477',    '1400284800:58036',    '1400371200:58393',    '1400457600:58409',    '1400544000:58392',    '1400630400:58278',    '1400716800:58078',    '1400803200:58078',    '1400889600:58221',    '1400976000:58544',    '1401062400:58322',    '1401148800:58585',    '1401235200:58967',    '1401321600:58779',    '1401408000:58644',    '1401494400:58685',    '1401580800:58495',    '1401667200:58050',    '1401753600:58762',    '1401840000:57722',    '1401926400:58212',    '1402012800:58559',    '1402099200:58415',    '1402185600:58234',    '1402272000:58470',    '1402358400:58308',    '1402444800:58761',    '1402531200:58370',    '1402617600:58838',    '1402704000:58486',    '1402790400:58513',    '1402876800:58037',    '1402963200:58625',    '1403049600:58354',    '1403136000:57365',    '1403222400:57102',    '1403308800:58036',    '1403395200:58538',    '1403481600:58658',    '1403568000:58391',    '1403654400:58813',    '1403740800:58569',    '1403827200:59045',    '1403913600:58422',    '1404000000:58370',    '1404086400:57936',    '1404172800:58118',    '1404259200:58021',    '1404345600:58195',    '1404432000:58031',    '1404518400:56869',    '1404604800:57902',    '1404691200:58293',    '1404777600:58619',    '1404864000:58301',    '1404950400:58425',    '1405036800:58446',    '1405123200:58668',    '1405209600:57999',    '1405296000:57777',    '1405382400:58027',    '1405468800:57363',    '1405555200:58353',    '1405641600:58342',    '1405728000:58758',    '1405814400:58973',    '1405900800:59029',    '1405987200:57991',    '1406073600:58078',    '1406160000:58232',    '1406246400:57662',    '1406332800:58385',    '1406419200:58021',    '1406505600:58082',    '1406592000:58552',    '1406678400:58206',    '1406764800:56946',    '1406851200:57045',    '1406937600:57649',    '1407024000:57823',    '1407110400:57935',    '1407196800:58351',    '1407283200:58627',    '1407369600:58733',    '1407456000:58759',    '1407542400:58228',    '1407628800:58368',    '1407715200:58064',    '1407801600:58435',    '1407888000:58478',    '1407974400:58344',    '1408060800:57762',    '1408147200:58336',    '1408233600:57783',    '1408320000:58116',    '1408406400:58106',    '1408492800:58022',    '1408579200:58366',    '1408665600:58264',    '1408752000:58295',    '1408838400:58261',    '1408924800:57723',    '1409011200:58094',    '1409097600:57962',    '1409184000:58044',    '1409270400:58176',    '1409356800:58018',    '1409443200:57622',    '1409529600:57597',    '1409616000:57872',    '1409702400:58206',    '1409788800:58259',    '1409875200:58026',    '1409961600:58421',    '1410048000:58446',    '1410134400:58277',    '1410220800:57770',    '1410307200:58223',    '1410393600:58406',    '1410480000:58544',    '1410566400:57339',    '1410652800:57892',    '1410739200:58249',    '1410825600:58463',    '1410912000:58620',    '1410998400:58452',    '1411084800:58394',    '1411171200:58206',    '1411257600:58197',    '1411344000:58514',    '1411430400:58649',    '1411516800:58870',    '1411603200:58266',    '1411689600:58042',    '1411776000:57774',    '1411862400:57412',    '1411948800:57787',    '1412035200:58399',    '1412121600:58073',    '1412208000:58407',    '1412294400:58369',    '1412380800:58064',    '1412467200:58085',    '1412553600:58183',    '1412640000:58271',    '1412726400:58371',    '1412812800:58516',    '1412899200:58458',    '1412985600:57872',    '1413072000:58447',    '1413158400:58532',    '1413244800:58339',    '1413331200:57784',    '1413417600:58046',    '1413504000:58211',    '1413590400:58174',    '1413676800:58038',    '1413763200:58376',    '1413849600:58633',    '1413936000:58273',    '1414022400:58354',    '1414108800:58163',    '1414195200:57826',    '1414281600:57432',    '1414368000:58030',    '1414454400:57997',    '1414540800:57217',    '1414627200:57631',    '1414713600:57933',    '1414800000:58469',    '1414886400:58806',    '1414972800:58636',    '1415059200:57998',    '1415145600:57061',    '1415232000:57362',    '1415318400:57297',    '1415404800:58087',    '1415491200:58112',    '1415577600:58324',    '1415664000:58079',    '1415750400:58706',    '1415836800:58706',    '1415923200:58459',    '1416009600:58615',    '1416096000:57966',    '1416182400:57921',    '1416268800:58684',    '1416355200:58815',    '1416441600:58734',    '1416528000:58934',    '1416614400:58645',    '1416700800:59085',    '1416787200:58881',    '1416873600:58762',    '1416960000:58498',    '1417046400:58532',    '1417132800:59007',    '1417219200:58215',    '1417305600:58257',    '1417392000:58084',    '1417478400:58614',    '1417564800:58955',    '1417651200:59148',    '1417737600:58826',    '1417824000:57014',    '1417910400:58157',    '1417996800:57539',    '1418083200:58381',    '1418169600:58376',    '1418256000:57935',    '1418342400:58420',    '1418428800:58559',    '1418515200:59046',    '1418601600:58737',    '1418688000:58557',    '1418774400:58630',    '1418860800:58200',    '1418947200:58642',    '1419033600:58529',    '1419120000:58899',    '1419206400:58726',    '1419292800:58465',    '1419379200:58007',    '1419465600:58143',    '1419552000:58407',    '1419638400:58125',    '1419724800:57734',    '1419811200:57223',    '1419897600:57203',    '1419984000:57660',    '1420070400:57369',    '1420156800:57706',    '1420243200:58273',    '1420329600:58464',    '1420416000:58396',    '1420502400:57263',    '1420588800:57238',    '1420675200:57828',    '1420761600:57751',    '1420848000:58075',    '1420934400:57444',    '1421020800:58001',    '1421107200:57783',    '1421193600:57789',    '1421280000:58142',    '1421366400:58085',    '1421452800:57519',    '1421539200:57482',    '1421625600:57724',    '1421712000:57779',    '1421798400:57730',    '1421884800:57845',    '1421971200:57974',    '1422057600:57962',    '1422144000:57878',    '1422230400:57856',    '1422316800:57875',    '1422403200:58058',    '1422489600:58066',    '1422576000:57620',    '1422662400:57944',    '1422748800:57814',    '1422835200:57458',    '1422921600:57221',    '1423008000:57346',    '1423094400:57041',    '1423180800:57547',    '1423267200:57612',    '1423353600:57772',    '1423440000:57863',    '1423526400:57822',    '1423612800:57461',    '1423699200:57520',    '1423785600:57823',    '1423872000:57683',    '1423958400:57627',    '1424044800:57433',    '1424131200:57391',    '1424217600:57286',    '1424304000:57299',    '1424390400:57064',    '1424476800:57243',    '1424563200:57137',    '1424649600:57091',    '1424736000:57498',    '1424822400:57647',    '1424908800:57794',    '1424995200:57562',    '1425081600:57942',    '1425168000:57677',    '1425254400:57732',    '1425340800:57948',    '1425427200:58041',    '1425513600:58038',    '1425600000:57873',    '1425686400:57452',    '1425772800:57337',    '1425859200:57685',    '1425945600:57986',    '1426032000:58132',    '1426118400:58243',    '1426204800:57813',    '1426291200:57933',    '1426377600:57362',    '1426464000:57741',    '1426550400:57929',    '1426636800:58055',    '1426723200:58071',    '1426809600:57916',    '1426896000:57774',    '1426982400:57410',    '1427068800:57410',    '1427155200:57955',    '1427241600:57917',    '1427328000:57729',    '1427414400:57637',    '1427500800:57773',    '1427587200:57476',    '1427673600:57423',    '1427760000:57615',    '1427846400:57803',    '1427932800:57799',    '1428019200:57926',    '1428105600:57750',    '1428192000:57813',    '1428278400:57987',    '1428364800:57905',    '1428451200:58124',    '1428537600:57912',    '1428624000:58151',    '1428710400:57824',    '1428796800:57586',    '1428883200:58100',    '1428969600:58194',    '1429056000:57902',    '1429142400:58166',    '1429228800:58109',    '1429315200:57845',    '1429401600:57969',    '1429488000:57670',    '1429574400:58107',    '1429660800:58145',    '1429747200:58281',    '1429833600:58285',    '1429920000:58107',    '1430006400:58033',    '1430092800:58147',    '1430179200:58004',    '1430265600:57814',    '1430352000:57924',    '1430438400:57274',    '1430524800:57878',    '1430611200:57567',    '1430697600:57766',    '1430784000:57954',    '1430870400:58097',    '1430956800:57049',    '1431043200:58034',    '1431129600:58067',    '1431216000:57687',    '1431302400:57885',    '1431388800:58029',    '1431475200:58211',    '1431561600:57562',    '1431648000:57861',    '1431734400:57194',    '1431820800:56022',    '1431907200:56014',    '1431993600:56956',    '1432080000:57542',    '1432166400:57803',    '1432252800:57816',    '1432339200:58181',    '1432425600:58392',    '1432512000:58340',    '1432598400:58283',    '1432684800:58053',    '1432771200:58280',    '1432857600:58387',    '1432944000:58266',    '1433030400:57686',    '1433116800:57997',    '1433203200:58166',    '1433289600:58350',    '1433376000:58449',    '1433462400:58512',    '1433548800:57988',    '1433635200:57930',    '1433721600:57774',    '1433808000:58092',    '1433894400:57754',    '1433980800:57977',    '1434067200:57710',    '1434153600:57707',    '1434240000:57655',    '1434326400:56741',    '1434412800:54427',    '1434499200:54700',    '1434585600:55377',    '1434672000:55919',    '1434758400:56415',    '1434844800:56762',    '1434931200:57015',    '1435017600:56971',    '1435104000:57241',    '1435190400:56901',    '1435276800:56772',    '1435363200:56463',    '1435449600:56975',    '1435536000:56921',    '1435622400:57198',    '1435708800:57139',    '1435795200:57367',    '1435881600:57281',    '1435968000:56957',    '1436054400:57261',    '1436140800:57047',    '1436227200:57333',    '1436313600:57140',    '1436400000:57561',    '1436486400:57745',    '1436572800:57900',    '1436659200:57954',    '1436745600:57899',    '1436832000:57946',    '1436918400:57901',    '1437004800:57462',    '1437091200:57870',    '1437177600:57894',    '1437264000:57853',    '1437350400:57684',    '1437436800:57764',    '1437523200:57857',    '1437609600:57718',    '1437696000:57833',    '1437782400:57843',    '1437868800:57789',    '1437955200:57782',    '1438041600:57417',    '1438128000:57829',    '1438214400:57903',    '1438300800:58008',    '1438387200:57666',    '1438473600:57698',    '1438560000:57608',    '1438646400:57495',    '1438732800:57161',    '1438819200:57640',    '1438905600:57548',    '1438992000:57570',    '1439078400:57418',    '1439164800:57176',    '1439251200:57392',    '1439337600:57628',    '1439424000:57784',    '1439510400:57787',    '1439596800:57844',    '1439683200:57552',    '1439769600:57409',    '1439856000:57507',    '1439942400:57565',    '1440115200:57761',    '1440201600:57786',    '1440288000:57656',    '1440374400:57812',    '1440460800:57876',    '1440547200:57798',    '1440633600:57859',    '1440720000:57568',    '1440806400:57686',    '1440892800:57753',    '1440979200:57679',    '1441065600:57401',    '1441152000:57788',    '1441238400:57819',    '1441324800:57882',    '1441411200:57764',    '1441497600:57532',    '1441584000:56788',    '1441670400:57145',    '1441756800:57145',    '1441843200:57576',    '1441843200:57547',    '1441929600:57441',    '1442016000:57103',    '1442102400:57159',    '1442188800:56387',    '1442275200:56943',    '1442361600:56855',    '1442448000:57201',    '1442534400:57090',    '1442620800:56924',    '1442707200:56942',    '1442793600:57135',    '1442880000:57326',    '1442966400:57161',    '1443052800:57381',    '1443139200:56660',    '1443225600:57165',    '1443312000:57483',    '1443398400:57330',    '1443484800:57209',    '1443571200:57500',    '1443657600:57723',    '1443744000:57777',    '1443830400:57280',    '1443916800:57131',    '1444176000:57732',    '1444348800:57851',    '1444521600:57902',    '1444608000:57902',    '1444694400:56937',    '1444780800:57760',    '1444867200:57834',    '1444953600:57863',    '1445040000:57753',    '1445126400:57797',    '1445212800:57797',    '1445212800:57859',    '1445299200:58072',    '1445385600:58109',    '1445472000:58231',    '1445558400:58287',    '1445644800:57665',    '1445731200:57995',    '1445817600:57300',    '1445904000:57285',    '1445990400:57853',    '1446076800:57937',    '1446163200:58039',    '1446249600:57943',    '1446336000:57837',    '1446422400:57837',    '1446508800:57052',    '1446595200:57132',    '1446681600:57313',    '1446768000:57100',    '1446854400:57214',    '1446940800:57137',    '1447027200:57137',    '1447027200:56707',    '1447113600:57143',    '1447200000:57399',    '1447286400:57539',    '1447372800:57451',    '1447459200:57656',    '1447545600:57645',    '1447632000:57675',    '1447718400:57695',    '1447804800:57893',    '1447977600:57963',    '1448064000:58045',    '1448150400:57902',    '1448236800:57902',    '1448236800:57857',    '1448323200:57498',    '1448409600:57820',    '1448496000:57882',    '1448582400:57727',    '1448668800:57151',    '1448755200:57591',    '1448841600:57720',    '1448928000:57663',    '1449014400:57678',    '1449100800:57771',    '1449187200:57981',    '1449273600:58133',    '1449360000:58154',    '1449446400:58154',    '1449532800:58225',    '1449619200:58200',    '1449705600:58336',    '1449792000:58365',    '1449878400:58011',    '1449964800:56815',    '1450051200:55425',    '1450137600:57223',    '1450224000:57594',    '1450310400:58059',    '1450396800:58034',    '1450483200:59624',    '1450569600:60696',    '1450656000:60791',    '1450742400:60816',    '1450828800:60420',    '1450915200:61074',    '1451001600:61271',    '1451088000:61176',    '1451174400:60408',    '1451260800:59929',    '1451347200:59844',    '1451433600:60019',    '1451520000:59234',    '1451606400:59405',    '1451692800:59243',    '1451779200:58922',    '1451865600:58968',    '1451952000:58511',    '1452124800:58682',    '1452211200:59502',    '1452297600:58779',    '1452384000:57996',    '1452470400:58280',    '1452556800:58510',    '1452643200:59025',    '1452729600:59343',    '1452816000:59233',    '1452902400:58779',    '1452988800:58710',    '1453075200:58479',    '1453248000:59196',    '1453334400:59475',    '1453420800:58839',    '1453507200:59260',    '1453593600:59646',    '1453680000:60176',    '1453766400:59491',    '1453852800:57194',    '1453939200:55374',    '1454025600:55177',    '1454112000:55423',    '1454198400:55626',    '1454284800:55626',    '1454371200:56281',    '1454371200:56747',    '1454457600:56570',    '1454544000:55958',    '1454630400:57053',    '1454716800:57008',    '1454803200:56769',    '1454889600:57124',    '1454976000:57147',    '1455062400:57392',    '1455148800:57434',    '1455235200:57641',    '1455321600:57779',    '1455408000:57825',    '1455580800:57706',    '1455753600:57999',    '1455840000:58022',    '1455926400:57488',    '1456012800:57316',    '1456099200:57316',    '1456185600:57392',    '1456272000:57604',    '1456358400:57604',    '1456444800:56869',    '1456531200:57619',    '1456617600:57726',    '1456704000:57297',    '1456790400:57508',    '1456876800:57580',    '1456963200:57791',    '1457049600:57577',    '1457136000:57702',    '1457222400:57467',    '1457308800:57250',    '1457481600:57874',    '1457568000:57784',    '1457654400:57838',    '1457740800:57921',    '1457827200:57596',    '1457913600:56833',    '1458000000:57612',    '1458086400:57671',    '1458259200:58067',    '1458345600:57988',    '1458432000:57830',    '1458518400:57778',    '1458604800:57670',    '1458691200:57633',    '1458777600:57539',    '1458864000:57440',    '1458950400:57550',    '1459036800:57560',    '1459123200:56817',    '1459209600:57391',    '1459296000:57651',    '1459382400:57758',    '1459468800:57889',    '1459555200:57933',    '1459641600:58017',    '1459728000:57868',    '1459814400:58027',    '1459900800:58089',    '1459987200:57853',    '1460073600:58092',    '1460160000:57873',    '1460246400:57710',    '1460332800:57810',    '1460419200:57821',    '1460505600:57954',    '1460592000:57985',    '1460678400:57569',    '1460764800:57923',    '1460851200:57828',    '1460937600:57572',    '1461024000:57409',    '1461110400:57530',    '1461196800:57669',    '1461283200:57709',    '1461369600:57785',    '1461456000:57448',    '1461542400:57448',    '1461628800:57809',    '1461715200:57873',    '1461801600:57846',    '1461888000:57868',    '1461974400:57810',    '1462060800:57687',    '1462147200:57410',    '1462233600:57568',    '1462320000:57834',    '1462406400:57889',    '1462492800:58010',    '1462579200:57808',    '1462665600:57115',    '1462752000:57023',    '1462838400:57130',    '1462924800:57584',    '1463011200:57336',    '1463097600:57751',    '1463184000:57783',    '1463356800:57943',    '1463443200:58033',    '1463529600:58007',    '1463616000:58121',    '1463702400:58105',    '1463788800:57566',    '1463875200:56444',    '1463961600:56444',    '1464048000:57101',    '1464134400:57286',    '1464393600:57802',    '1464480000:57730',    '1464566400:57753',    '1464652800:57725',    '1464739200:57768',    '1464825600:57645',    '1464912000:57892',    '1464998400:57716',    '1465084800:57822',    '1465171200:57231',    '1465257600:57850',    '1465344000:57834',    '1465862400:57358',    '1466035200:57174',    '1466121600:57309',    '1466208000:57562',    '1466294400:57580',    '1466380800:57258',    '1466553600:57542',    '1466640000:57629',    '1466726400:57571',    '1466812800:57085',    '1466899200:56960',    '1466985600:56599',    '1467072000:57384',    '1467158400:57532',    '1467244800:57779',    '1467417600:57639',    '1467504000:57530',    '1467590400:57530',    '1467676800:57152',    '1467763200:57316',    '1467849600:57550',    '1467936000:57758',    '1468022400:57817',    '1468108800:57921',    '1468195200:57655',    '1468281600:57949',    '1468713600:57582',    '1468800000:57539',    '1468886400:57762',    '1469318400:57547',    '1469404800:57547',    '1470009600:57093',    '1470096000:57278',    '1470182400:57372',    '1470268800:57403',    '1470355200:57558',    '1470441600:57461',    '1470528000:57338',    '1470614400:57338',    '1470700800:57245',    '1470787200:57378',    '1470873600:57464',    '1470960000:57052',    '1471046400:57460',    '1471132800:57075',    '1471219200:57075',    '1471305600:57321',    '1471478400:57434',    '1471564800:57219',    '1471651200:57259',    '1471737600:56796',    '1471824000:56796',    '1471824000:56555',    '1471910400:56807',    '1471996800:56207',    '1472083200:56650',    '1472169600:56688',    '1472256000:56909',    '1472428800:56352',    '1472601600:56864',    '1472688000:57099',    '1472774400:57045',    '1472860800:57069',    '1472947200:56660',    '1473033600:56361',    '1473120000:56429',    '1473206400:56767',    '1473292800:57080',    '1473379200:57111',    '1473465600:57116',    '1473552000:56970',    '1473638400:56494',    '1473724800:56736',    '1473811200:56943',    '1473897600:57057',    '1473984000:57249',    '1474070400:56986',    '1474156800:56497',    '1474243200:56292',    '1474329600:56582',    '1474761600:56846',    '1474848000:56548',    '1474934400:56749',    '1475020800:57097',    '1475107200:57249',    '1475280000:57496',    '1475366400:57424',    '1475452800:57269',    '1475539200:57606',    '1475625600:57500',    '1475712000:57585',    '1475798400:57578',    '1475971200:57426',    '1476057600:57426',    '1476144000:57334',    '1476144000:57334',    '1476230400:57401',    '1476316800:57298',    '1476403200:57469',    '1476489600:57487',    '1476662400:56997',    '1476748800:56717',    '1476835200:56459',    '1476921600:57099',    '1477008000:57185',    '1477094400:57289',    '1477180800:57255',    '1477267200:57255',    '1477353600:57287',    '1477440000:57511',    '1477526400:57639',    '1477612800:57453',    '1477699200:57547',    '1477785600:57602',    '1477872000:57465',    '1477958400:57644',    '1478044800:57669',    '1478131200:57615',    '1478217600:57567',    '1478304000:57699',    '1478390400:57420',    '1478476800:57650',    '1478563200:57777',    '1478649600:57798',    '1478736000:57787',    '1478908800:57699',    '1478995200:57728',    '1479081600:57779',    '1479427200:57811',    '1479513600:57776',    '1479600000:57837',    '1479686400:57544',    '1479772800:57487',    '1479945600:57539',    '1480032000:57523',    '1480118400:57520',    '1480204800:57344',    '1480291200:56798',    '1480377600:57105',    '1480464000:57004',    '1480550400:57436',    '1480723200:56645',    '1480809600:56838',    '1480896000:56738',    '1480982400:57265',    '1481068800:57293',    '1481155200:57101',    '1481241600:57277',    '1481328000:57236',    '1481414400:56832',    '1481500800:56821',    '1481587200:56448',    '1481673600:56425',    '1481760000:57017',    '1481846400:57111',    '1481932800:56438',    '1482019200:55096',    '1482105600:52923',    '1482192000:54374',    '1482278400:55656',    '1482364800:56082',    '1482451200:56465',    '1482537600:56487',    '1482624000:56920',    '1482796800:56748',    '1482883200:56774',    '1482969600:57034',    '1483056000:57227',    '1483142400:57086',    '1483228800:57140',    '1483315200:57029',    '1483401600:57029',    '1483488000:56529',    '1483574400:56657',    '1483660800:56748',    '1483747200:56679',    '1483833600:56937',    '1483920000:56567',    '1484006400:57007',    '1484092800:57032',    '1484179200:57206',    '1484265600:56701',    '1484352000:57057' }