Module:Exchange/Grimy fellstalk/Data

return { '1315267200:9500',   '1315353600:9975',    '1315526400:11000',    '1315785600:10600',    '1315958400:9686',    '1316044800:9230',    '1316131200:8491',    '1316304000:7732',    '1316476800:7037',    '1316649600:6425',    '1316736000:6134',    '1316822400:5861',    '1316908800:5578',    '1317081600:5095',    '1317340800:4642',    '1317427200:4232',    '1317513600:4232',    '1317600000:4050',    '1317686400:3866',    '1317945600:3698',    '1318118400:3533',    '1318204800:3375',    '1318291200:3223',    '1318464000:3078',    '1318723200:2824',    '1318809600:2701',    '1318982400:2587',    '1319155200:2479',    '1319328000:2374',    '1319414400:2266',    '1319587200:2173',    '1319760000:2106',    '1319932800:2016',    '1320192000:1939',    '1320278400:1939',    '1320364800:1879',    '1320451200:1879',    '1320537600:1799',    '1320796800:1717',    '1321142400:1651',    '1321401600:1580',    '1321488000:1511',    '1321660800:1511',    '1321833600:1463',    '1322092800:1512',    '1322179200:1512',    '1322265600:1584',    '1322438400:1557',    '1322524800:1557',    '1322697600:1523',    '1322784000:1523',    '1322956800:1452',    '1323043200:1452',    '1323129600:1431',    '1323302400:1431',    '1323388800:1368',    '1323475200:1368',    '1323561600:1342',    '1323734400:1342',    '1323820800:1380',    '1323993600:1380',    '1324080000:1389',    '1324252800:1389',    '1324339200:1380',    '1324425600:1380',    '1324512000:1376',    '1324684800:1376',    '1324771200:1315',    '1324944000:1315',    '1325030400:1259',    '1325116800:1259',    '1325203200:1213',    '1325289600:1213',    '1325376000:1168',    '1325462400:1168',    '1325548800:1121',    '1325635200:1121',    '1325721600:1121',    '1325808000:1072',    '1325894400:1072',    '1325980800:1072',    '1326067200:1024',    '1326153600:1024',    '1326240000:1017',    '1326326400:1017',    '1326412800:1017',    '1326499200:1056',    '1326585600:1056',    '1326672000:1096',    '1326758400:1096',    '1326844800:1096',    '1326931200:1092',    '1327017600:1092',    '1327104000:1092',    '1327190400:1052',    '1327276800:1052',    '1327363200:1080',    '1327449600:1080',    '1327536000:1080',    '1327622400:1127',    '1327708800:1127',    '1327795200:1179',    '1327881600:1179',    '1327968000:1179',    '1328054400:1226',    '1328140800:1226',    '1328227200:1226',    '1328313600:1270',    '1328400000:1270',    '1328486400:1270',    '1328572800:1332',    '1328659200:1332',    '1328745600:1374',    '1328832000:1374',    '1328918400:1374',    '1329004800:1390',    '1329091200:1390',    '1329177600:1441',    '1329264000:1441',    '1329350400:1441',    '1329436800:1444',    '1329523200:1444',    '1329609600:1441',    '1329696000:1441',    '1329782400:1441',    '1329868800:1400',    '1329955200:1400',    '1330041600:1400',    '1330128000:1357',    '1330214400:1357',    '1330300800:1357',    '1330387200:1312',    '1330473600:1312',    '1330560000:1298',    '1330646400:1298',    '1330732800:1251',    '1330819200:1251',    '1330905600:1201',    '1330992000:1201',    '1331078400:1201',    '1331164800:1154',    '1331251200:1154',    '1331337600:1116',    '1331424000:1116',    '1331510400:1116',    '1331596800:1081',    '1331683200:1081',    '1331769600:1060',    '1331856000:1060',    '1331942400:1076',    '1332028800:1076',    '1332115200:1090',    '1332201600:1090',    '1332288000:1059',    '1332374400:1059',    '1332460800:1041',    '1332547200:1024',    '1332633600:1006',    '1332720000:989',    '1332806400:971',    '1332892800:988',    '1332979200:988',    '1333065600:998',    '1333152000:998',    '1333238400:1017',    '1333324800:1017',    '1333411200:1041',    '1333497600:1041',    '1333584000:1076',    '1333670400:1076',    '1333756800:1076',    '1333843200:1106',    '1333929600:1106',    '1334016000:1106',    '1334102400:1119',    '1334188800:1119',    '1334275200:1119',    '1334361600:1112',    '1334448000:1112',    '1334534400:1091',    '1334620800:1091',    '1334707200:1091',    '1334793600:1082',    '1334880000:1082',    '1334966400:1059',    '1335052800:1059',    '1335139200:1059',    '1335225600:1027',    '1335312000:1027',    '1335398400:1027',    '1335484800:989',    '1335571200:989',    '1335657600:989',    '1335744000:968',    '1335830400:968',    '1335916800:968',    '1336003200:1005',    '1336089600:1005',    '1336176000:1005',    '1336262400:1005',    '1336348800:1044',    '1336435200:1044',    '1336521600:1044',    '1336608000:1060',    '1336694400:1060',    '1336780800:1060',    '1336867200:1060',    '1336953600:1092',    '1337040000:1092',    '1337126400:1092',    '1337212800:1092',    '1337299200:1077',    '1337385600:1077',    '1337472000:1077',    '1337558400:1045',    '1337644800:1045',    '1337731200:1045',    '1337817600:1008',    '1337904000:1008',    '1337990400:1008',    '1338076800:999',    '1338163200:999',    '1338249600:999',    '1338336000:993',    '1338422400:993',    '1338508800:993',    '1338595200:1015',    '1338681600:1015',    '1338768000:1015',    '1338854400:1023',    '1338940800:1023',    '1339027200:1023',    '1339113600:979',    '1339200000:979',    '1339286400:979',    '1339372800:956',    '1339459200:956',    '1339545600:956',    '1339632000:961',    '1339718400:961',    '1339804800:961',    '1339891200:974',    '1339977600:974',    '1340064000:974',    '1340150400:980',    '1340236800:980',    '1340323200:980',    '1340409600:965',    '1340496000:965',    '1340582400:965',    '1340668800:932',    '1340755200:932',    '1340841600:894',    '1340928000:894',    '1341014400:894',    '1341100800:894',    '1341187200:894',    '1341273600:894',    '1341360000:892',    '1341446400:892',    '1341532800:892',    '1341619200:891',    '1341705600:891',    '1341792000:891',    '1341878400:882',    '1341964800:882',    '1342051200:882',    '1342137600:881',    '1342224000:881',    '1342310400:881',    '1342396800:893',    '1342483200:893',    '1342569600:893',    '1342656000:893',    '1342742400:899',    '1342828800:899',    '1342915200:899',    '1343001600:860',    '1343088000:860',    '1343174400:837',    '1343260800:837',    '1343347200:837',    '1343433600:800',    '1343520000:800',    '1343606400:800',    '1343692800:767',    '1343779200:767',    '1343865600:741',    '1343952000:741',    '1344038400:741',    '1344124800:741',    '1344211200:742',    '1344297600:742',    '1344384000:742',    '1344470400:740',    '1344556800:740',    '1344643200:740',    '1344729600:757',    '1344816000:757',    '1344902400:757',    '1344988800:773',    '1345075200:773',    '1345161600:773',    '1345248000:782',    '1345334400:782',    '1345420800:782',    '1345507200:797',    '1345593600:797',    '1345680000:811',    '1345766400:811',    '1345852800:811',    '1345939200:810',    '1346025600:810',    '1346112000:826',    '1346198400:826',    '1346284800:826',    '1346371200:854',    '1346457600:854',    '1346544000:848',    '1346630400:848',    '1346716800:848',    '1346803200:837',    '1346889600:837',    '1346976000:837',    '1347062400:828',    '1347148800:828',    '1347235200:828',    '1347321600:861',    '1347408000:861',    '1347494400:861',    '1347580800:887',    '1347667200:887',    '1347753600:887',    '1347840000:928',    '1347926400:928',    '1348012800:928',    '1348099200:947',    '1348185600:947',    '1348272000:947',    '1348358400:942',    '1348444800:942',    '1348531200:942',    '1348617600:906',    '1348704000:906',    '1348790400:906',    '1348876800:882',    '1348963200:882',    '1349049600:842',    '1349136000:842',    '1349222400:806',    '1349308800:806',    '1349395200:792',    '1349481600:792',    '1349568000:782',    '1349654400:782',    '1349740800:769',    '1349827200:769',    '1349913600:769',    '1350000000:793',    '1350086400:793',    '1350172800:823',    '1350259200:823',    '1350345600:832',    '1350432000:832',    '1350518400:866',    '1350604800:866',    '1350691200:888',    '1350777600:888',    '1350864000:896',    '1350950400:896',    '1351036800:908',    '1351123200:908',    '1351209600:918',    '1351296000:903',    '1351382400:903',    '1351468800:913',    '1351555200:913',    '1351641600:898',    '1351728000:898',    '1351814400:898',    '1351900800:937',    '1351987200:937',    '1352073600:975',    '1352160000:970',    '1352246400:966',    '1352332800:961',    '1352419200:956',    '1352505600:951',    '1352592000:947',    '1352678400:942',    '1352764800:937',    '1352851200:937',    '1352937600:960',    '1353024000:960',    '1353110400:921',    '1353196800:921',    '1353283200:881',    '1353369600:846',    '1353456000:846',    '1353542400:846',    '1353628800:813',    '1353715200:813',    '1353801600:813',    '1353888000:797',    '1353974400:797',    '1354060800:797',    '1354147200:763',    '1354233600:763',    '1354320000:732',    '1354406400:732',    '1354492800:732',    '1354579200:699',    '1354665600:699',    '1354752000:677',    '1354838400:677',    '1354924800:677',    '1355011200:657',    '1355097600:657',    '1355184000:657',    '1355270400:646',    '1355356800:646',    '1355443200:646',    '1355529600:635',    '1355616000:635',    '1355702400:635',    '1355788800:651',    '1355875200:651',    '1355961600:651',    '1356048000:651',    '1356134400:651',    '1356220800:651',    '1356307200:652',    '1356393600:652',    '1356480000:652',    '1356566400:643',    '1356652800:643',    '1356739200:643',    '1356825600:662',    '1356912000:662',    '1356998400:662',    '1357084800:683',    '1357171200:683',    '1357257600:683',    '1357344000:677',    '1357430400:677',    '1357516800:677',    '1357603200:681',    '1357689600:681',    '1357776000:681',    '1357862400:706',    '1357948800:706',    '1358035200:706',    '1358121600:712',    '1358208000:712',    '1358294400:712',    '1358380800:712',    '1358467200:691',    '1358553600:691',    '1358640000:691',    '1358726400:663',    '1358812800:663',    '1358899200:663',    '1358985600:665',    '1359072000:665',    '1359158400:665',    '1359244800:664',    '1359331200:664',    '1359417600:664',    '1359504000:660',    '1359590400:660',    '1359676800:660',    '1359763200:666',    '1359849600:666',    '1359936000:666',    '1360022400:666',    '1360108800:653',    '1360195200:653',    '1360281600:653',    '1360368000:630',    '1360454400:630',    '1360540800:630',    '1360627200:633',    '1360713600:633',    '1360800000:633',    '1360886400:633',    '1360972800:641',    '1361059200:641',    '1361145600:641',    '1361232000:641',    '1361318400:636',    '1361404800:636',    '1361491200:636',    '1361577600:636',    '1361664000:646',    '1361750400:646',    '1361836800:646',    '1361923200:646',    '1362009600:657',    '1362096000:657',    '1362182400:657',    '1362268800:657',    '1362355200:683',    '1362441600:683',    '1362528000:683',    '1362614400:704',    '1362700800:704',    '1362787200:704',    '1362873600:725',    '1362960000:725',    '1363046400:725',    '1363132800:721',    '1363219200:721',    '1363305600:721',    '1363392000:721',    '1363478400:720',    '1363564800:720',    '1363651200:720',    '1363737600:718',    '1363824000:718',    '1363910400:718',    '1363996800:718',    '1364083200:737',    '1364169600:737',    '1364256000:737',    '1364342400:720',    '1364428800:720',    '1364515200:720',    '1364601600:720',    '1364688000:750',    '1364774400:750',    '1364860800:750',    '1364947200:755',    '1365033600:761',    '1365120000:766',    '1365206400:772',    '1365292800:777',    '1365379200:783',    '1365465600:788',    '1365552000:788',    '1365638400:810',    '1365724800:810',    '1365811200:810',    '1365897600:784',    '1365984000:784',    '1366070400:784',    '1366156800:752',    '1366243200:752',    '1366329600:752',    '1366416000:738',    '1366502400:738',    '1366588800:738',    '1366675200:738',    '1366761600:709',    '1366848000:709',    '1366934400:709',    '1367020800:709',    '1367107200:721',    '1367193600:721',    '1367280000:721',    '1367366400:721',    '1367452800:726',    '1367539200:726',    '1367625600:726',    '1367712000:695',    '1367798400:695',    '1367884800:695',    '1367971200:683',    '1368057600:683',    '1368144000:683',    '1368230400:683',    '1368316800:697',    '1368403200:697',    '1368489600:697',    '1368576000:697',    '1368662400:704',    '1368748800:704',    '1368835200:704',    '1368921600:704',    '1369008000:697',    '1369094400:697',    '1369180800:697',    '1369267200:723',    '1369353600:723',    '1369440000:723',    '1369526400:715',    '1369612800:715',    '1369699200:715',    '1369785600:716',    '1369872000:716',    '1369958400:716',    '1370044800:716',    '1370131200:714',    '1370217600:714',    '1370304000:714',    '1370390400:714',    '1370476800:695',    '1370563200:695',    '1370649600:695',    '1370736000:695',    '1370822400:702',    '1370908800:702',    '1370995200:735',    '1371081600:735',    '1371168000:735',    '1371254400:735',    '1371340800:766',    '1371427200:766',    '1371513600:766',    '1371600000:804',    '1371686400:804',    '1371772800:804',    '1371859200:804',    '1371945600:837',    '1372032000:837',    '1372118400:837',    '1372204800:837',    '1372291200:877',    '1372377600:877',    '1372464000:877',    '1372550400:909',    '1372636800:909',    '1372723200:909',    '1372809600:879',    '1372896000:879',    '1372982400:879',    '1373068800:879',    '1373155200:891',    '1373241600:891',    '1373328000:891',    '1373414400:891',    '1373500800:868',    '1373587200:868',    '1373673600:868',    '1373760000:868',    '1373846400:830',    '1373932800:830',    '1374019200:830',    '1374105600:829',    '1374192000:829',    '1374278400:828',    '1374364800:828',    '1374451200:827',    '1374537600:827',    '1374624000:827',    '1374710400:827',    '1374796800:827',    '1374883200:799',    '1374969600:799',    '1375056000:799',    '1375142400:799',    '1375228800:767',    '1375315200:767',    '1375401600:767',    '1375488000:767',    '1375574400:750',    '1375660800:750',    '1375747200:750',    '1375833600:750',    '1375920000:750',    '1376006400:777',    '1376092800:777',    '1376179200:777',    '1376265600:777',    '1376352000:777',    '1376438400:788',    '1376524800:788',    '1376611200:788',    '1376697600:788',    '1376784000:788',    '1376870400:781',    '1376956800:781',    '1377043200:781',    '1377129600:781',    '1377216000:781',    '1377302400:781',    '1377388800:777',    '1377475200:777',    '1377561600:777',    '1377648000:777',    '1377734400:752',    '1377820800:752',    '1377907200:752',    '1377993600:715',    '1378080000:715',    '1378166400:716',    '1378252800:716',    '1378339200:716',    '1378425600:708',    '1378512000:708',    '1378598400:723',    '1378684800:723',    '1378771200:723',    '1378857600:754',    '1378944000:754',    '1379030400:785',    '1379116800:785',    '1379203200:793',    '1379289600:793',    '1379376000:780',    '1379462400:780',    '1379548800:751',    '1379635200:751',    '1379721600:760',    '1379808000:760',    '1379894400:755',    '1379980800:755',    '1380067200:737',    '1380153600:737',    '1380240000:720',    '1380326400:720',    '1380412800:706',    '1380499200:694',    '1380585600:694',    '1380672000:694',    '1380758400:712',    '1380844800:712',    '1380931200:698',    '1381017600:698',    '1381104000:699',    '1381190400:703',    '1381276800:706',    '1381363200:710',    '1381449600:713',    '1381536000:721',    '1381622400:729',    '1381708800:737',    '1381795200:745',    '1381881600:766',    '1381968000:766',    '1382054400:777',    '1382140800:777',    '1382227200:757',    '1382313600:757',    '1382400000:737',    '1382486400:737',    '1382572800:719',    '1382659200:719',    '1382745600:726',    '1382832000:726',    '1382918400:732',    '1383004800:732',    '1383091200:752',    '1383177600:752',    '1383264000:764',    '1383350400:759',    '1383436800:759',    '1383523200:734',    '1383609600:734',    '1383696000:704',    '1383782400:704',    '1383868800:687',    '1383955200:687',    '1384041600:677',    '1384128000:677',    '1384214400:673',    '1384300800:673',    '1384387200:668',    '1384473600:668',    '1384560000:643',    '1384646400:614',    '1384732800:609',    '1384819200:609',    '1384905600:609',    '1384992000:609',    '1385078400:619',    '1385164800:619',    '1385251200:633',    '1385337600:633',    '1385424000:650',    '1385510400:667',    '1385596800:684',    '1385683200:701',    '1385769600:718',    '1385856000:735',    '1385942400:752',    '1386028800:752',    '1386115200:790',    '1386201600:786',    '1386288000:786',    '1386374400:784',    '1386460800:759',    '1386547200:740',    '1386633600:713',    '1386720000:709',    '1386806400:701',    '1386892800:701',    '1386979200:689',    '1387065600:689',    '1387152000:669',    '1387238400:649',    '1387324800:649',    '1387411200:667',    '1387497600:667',    '1387584000:677',    '1387670400:677',    '1387756800:678',    '1387843200:659',    '1387929600:659',    '1388016000:632',    '1388102400:632',    '1388188800:641',    '1388275200:643',    '1388361600:643',    '1388448000:643',    '1388534400:647',    '1388620800:642',    '1388707200:642',    '1388793600:667',    '1388880000:667',    '1388966400:697',    '1389052800:727',    '1389139200:742',    '1389225600:742',    '1389312000:752',    '1389398400:752',    '1389484800:777',    '1389571200:801',    '1389657600:813',    '1389744000:849',    '1389830400:849',    '1389916800:880',    '1390003200:880',    '1390089600:880',    '1390176000:880',    '1390262400:900',    '1390348800:939',    '1390435200:939',    '1390521600:985',    '1390608000:1010',    '1390694400:1059',    '1390780800:1059',    '1390867200:1087',    '1390953600:1087',    '1391040000:1093',    '1391126400:1143',    '1391212800:1200',    '1391299200:1246',    '1391385600:1263',    '1391472000:1280',    '1391558400:1239',    '1391644800:1227',    '1391731200:1217',    '1391817600:1210',    '1391904000:1161',    '1391990400:1158',    '1392076800:1192',    '1392163200:1151',    '1392249600:1113',    '1392336000:1117',    '1392422400:1128',    '1392508800:1128',    '1392595200:1074',    '1392681600:1074',    '1392768000:1057',    '1392854400:1043',    '1392940800:1027',    '1393027200:1007',    '1393113600:995',    '1393200000:984',    '1393286400:984',    '1393372800:990',    '1393459200:954',    '1393545600:923',    '1393632000:877',    '1393718400:841',    '1393804800:834',    '1393891200:834',    '1393977600:821',    '1394064000:821',    '1394150400:837',    '1394236800:846',    '1394323200:838',    '1394409600:832',    '1394496000:832',    '1394582400:860',    '1394668800:886',    '1394755200:924',    '1394841600:946',    '1394928000:983',    '1395014400:1023',    '1395100800:1023',    '1395187200:1061',    '1395273600:1078',    '1395360000:1085',    '1395446400:1083',    '1395532800:1062',    '1395619200:1050',    '1395705600:1050',    '1395792000:1031',    '1395878400:1031',    '1395964800:1052',    '1396051200:1060',    '1396137600:1089',    '1396224000:1092',    '1396310400:1075',    '1396396800:1086',    '1396483200:1086',    '1396569600:1065',    '1396656000:1050',    '1396742400:1060',    '1396828800:1077',    '1396915200:1077',    '1397001600:1119',    '1397088000:1147',    '1397174400:1147',    '1397260800:1191',    '1397347200:1234',    '1397433600:1199',    '1397520000:1227',    '1397606400:1227',    '1397692800:1225',    '1397779200:1212',    '1397865600:1212',    '1397952000:1251',    '1398038400:1251',    '1398124800:1304',    '1398211200:1354',    '1398297600:1338',    '1398384000:1338',    '1398470400:1388',    '1398556800:1370',    '1398643200:1370',    '1398729600:1353',    '1398816000:1330',    '1398902400:1305',    '1398988800:1314',    '1399075200:1305',    '1399161600:1325',    '1399248000:1330',    '1399334400:1345',    '1399420800:1351',    '1399507200:1403',    '1399593600:1403',    '1399680000:1421',    '1399766400:1416',    '1399852800:1414',    '1399939200:1412',    '1400025600:1411',    '1400112000:1411',    '1400198400:1414',    '1400284800:1414',    '1400371200:1449',    '1400457600:1449',    '1400544000:1422',    '1400630400:1373',    '1400716800:1373',    '1400803200:1406',    '1400889600:1446',    '1400976000:1516',    '1401062400:1516',    '1401148800:1569',    '1401235200:1569',    '1401321600:1631',    '1401408000:1631',    '1401494400:1713',    '1401580800:1799',    '1401667200:1888',    '1401753600:1861',    '1401840000:1796',    '1401926400:1740',    '1402012800:1760',    '1402099200:1760',    '1402185600:1831',    '1402272000:1869',    '1402358400:1869',    '1402444800:1839',    '1402531200:1839',    '1402617600:1795',    '1402704000:1718',    '1402790400:1685',    '1402876800:1685',    '1402963200:1702',    '1403049600:1784',    '1403136000:1784',    '1403222400:1847',    '1403308800:1847',    '1403395200:1881',    '1403481600:1921',    '1403568000:1921',    '1403654400:1959',    '1403740800:1952',    '1403827200:1946',    '1403913600:1968',    '1404000000:1969',    '1404086400:2002',    '1404172800:2002',    '1404259200:1981',    '1404345600:1939',    '1404432000:1920',    '1404518400:1991',    '1404604800:1991',    '1404691200:2013',    '1404777600:1926',    '1404864000:1926',    '1404950400:1857',    '1405036800:1805',    '1405123200:1830',    '1405209600:1835',    '1405296000:1822',    '1405382400:1822',    '1405468800:1835',    '1405555200:1835',    '1405641600:1921',    '1405728000:1918',    '1405814400:1918',    '1405900800:1920',    '1405987200:1930',    '1406073600:1932',    '1406160000:1916',    '1406246400:1916',    '1406332800:1909',    '1406419200:1983',    '1406505600:1955',    '1406592000:1955',    '1406678400:1877',    '1406764800:1877',    '1406851200:1796',    '1406937600:1766',    '1407024000:1709',    '1407110400:1678',    '1407196800:1678',    '1407283200:1624',    '1407369600:1668',    '1407456000:1697',    '1407542400:1754',    '1407628800:1795',    '1407715200:1795',    '1407801600:1765',    '1407888000:1824',    '1407974400:1862',    '1408060800:1862',    '1408147200:1813',    '1408233600:1743',    '1408320000:1696',    '1408406400:1695',    '1408492800:1695',    '1408579200:1675',    '1408665600:1675',    '1408752000:1744',    '1408838400:1820',    '1408924800:1892',    '1409011200:1914',    '1409097600:1914',    '1409184000:1921',    '1409270400:1907',    '1409356800:1837',    '1409443200:1837',    '1409529600:1800',    '1409616000:1799',    '1409702400:1826',    '1409788800:1836',    '1409875200:1771',    '1409961600:1803',    '1410048000:1840',    '1410134400:1778',    '1410220800:1841',    '1410307200:1859',    '1410393600:1952',    '1410480000:2006',    '1410566400:2072',    '1410652800:2135',    '1410739200:2048',    '1410825600:1962',    '1410912000:1935',    '1410998400:1935',    '1411084800:1930',    '1411171200:1910',    '1411257600:1819',    '1411344000:1736',    '1411430400:1685',    '1411516800:1641',    '1411603200:1619',    '1411689600:1601',    '1411776000:1601',    '1411862400:1616',    '1411948800:1608',    '1412035200:1608',    '1412121600:1567',    '1412208000:1645',    '1412294400:1695',    '1412380800:1713',    '1412467200:1663',    '1412553600:1628',    '1412640000:1619',    '1412726400:1619',    '1412812800:1573',    '1412899200:1560',    '1412985600:1560',    '1413072000:1557',    '1413158400:1570',    '1413244800:1604',    '1413331200:1604',    '1413417600:1614',    '1413504000:1614',    '1413590400:1633',    '1413676800:1577',    '1413763200:1595',    '1413849600:1616',    '1413936000:1616',    '1414022400:1658',    '1414108800:1658',    '1414195200:1677',    '1414281600:1718',    '1414368000:1729',    '1414454400:1759',    '1414540800:1787',    '1414627200:1818',    '1414713600:1781',    '1414800000:1761',    '1414886400:1752',    '1414972800:1730',    '1415059200:1655',    '1415145600:1655',    '1415232000:1596',    '1415318400:1599',    '1415404800:1638',    '1415491200:1670',    '1415577600:1670',    '1415664000:1682',    '1415750400:1672',    '1415836800:1715',    '1415923200:1771',    '1416009600:1721',    '1416096000:1721',    '1416182400:1682',    '1416268800:1693',    '1416355200:1679',    '1416441600:1679',    '1416528000:1620',    '1416614400:1573',    '1416700800:1573',    '1416787200:1553',    '1416873600:1534',    '1416960000:1534',    '1417046400:1596',    '1417132800:1596',    '1417219200:1642',    '1417305600:1604',    '1417392000:1575',    '1417478400:1530',    '1417564800:1531',    '1417651200:1531',    '1417737600:1485',    '1417824000:1465',    '1417910400:1448',    '1417996800:1457',    '1418083200:1457',    '1418169600:1457',    '1418256000:1457',    '1418342400:1425',    '1418428800:1387',    '1418515200:1378',    '1418601600:1378',    '1418688000:1409',    '1418774400:1412',    '1418860800:1382',    '1418947200:1386',    '1419033600:1386',    '1419120000:1449',    '1419206400:1514',    '1419292800:1514',    '1419379200:1566',    '1419465600:1610',    '1419552000:1610',    '1419638400:1602',    '1419724800:1602',    '1419811200:1575',    '1419897600:1531',    '1419984000:1521',    '1420070400:1521',    '1420156800:1516',    '1420243200:1592',    '1420329600:1592',    '1420416000:1574',    '1420502400:1574',    '1420588800:1533',    '1420675200:1501',    '1420761600:1501',    '1420848000:1479',    '1420934400:1518',    '1421020800:1549',    '1421107200:1549',    '1421193600:1567',    '1421280000:1624',    '1421366400:1624',    '1421452800:1702',    '1421539200:1773',    '1421625600:1816',    '1421712000:1895',    '1421798400:1986',    '1421884800:2086',    '1421971200:2191',    '1422057600:2285',    '1422144000:2299',    '1422230400:2269',    '1422316800:2173',    '1422403200:2110',    '1422489600:2004',    '1422576000:1967',    '1422662400:1974',    '1422748800:1965',    '1422835200:1946',    '1422921600:1946',    '1423008000:2005',    '1423094400:2083',    '1423180800:2130',    '1423267200:2130',    '1423353600:2199',    '1423440000:2115',    '1423526400:2059',    '1423612800:2037',    '1423699200:2037',    '1423785600:2041',    '1423872000:2080',    '1423958400:2143',    '1424044800:2148',    '1424131200:2109',    '1424217600:2147',    '1424304000:2108',    '1424390400:2023',    '1424476800:1988',    '1424563200:1966',    '1424649600:1986',    '1424736000:1942',    '1424822400:1942',    '1424908800:1862',    '1424995200:1882',    '1425081600:1868',    '1425168000:1868',    '1425254400:1875',    '1425340800:1875',    '1425427200:1952',    '1425513600:1952',    '1425600000:2031',    '1425686400:2085',    '1425772800:2085',    '1425859200:2130',    '1425945600:2130',    '1426032000:2156',    '1426118400:2156',    '1426204800:2190',    '1426291200:2170',    '1426377600:2150',    '1426464000:2150',    '1426550400:2191',    '1426636800:2162',    '1426723200:2162',    '1426809600:2190',    '1426896000:2190',    '1426982400:2222',    '1427068800:2241',    '1427155200:2278',    '1427241600:2278',    '1427328000:2253',    '1427414400:2253',    '1427500800:2237',    '1427587200:2146',    '1427673600:2085',    '1427760000:2116',    '1427846400:2113',    '1427932800:2113',    '1428019200:2091',    '1428105600:2091',    '1428192000:2147',    '1428278400:2130',    '1428364800:2130',    '1428451200:2046',    '1428537600:2067',    '1428624000:2163',    '1428710400:2142',    '1428796800:2181',    '1428883200:2181',    '1428969600:2156',    '1429056000:2151',    '1429142400:2151',    '1429228800:2123',    '1429315200:2145',    '1429401600:2068',    '1429488000:2068',    '1429574400:2022',    '1429660800:2093',    '1429747200:2100',    '1429833600:2100',    '1429920000:2118',    '1430006400:2054',    '1430092800:2054',    '1430179200:2021',    '1430265600:2021',    '1430352000:2047',    '1430438400:2047',    '1430524800:2012',    '1430611200:2054',    '1430697600:2054',    '1430784000:2136',    '1430870400:2152',    '1430956800:2152',    '1431043200:2097',    '1431129600:2106',    '1431216000:2079',    '1431302400:2076',    '1431388800:2131',    '1431475200:2213',    '1431561600:2213',    '1431648000:2300',    '1431734400:2297',    '1431820800:2297',    '1431907200:2298',    '1431993600:2298',    '1432080000:2383',    '1432166400:2383',    '1432252800:2388',    '1432339200:2388',    '1432425600:2395',    '1432512000:2395',    '1432598400:2434',    '1432684800:2434',    '1432771200:2409',    '1432857600:2409',    '1432944000:2379',    '1433030400:2342',    '1433116800:2342',    '1433203200:2340',    '1433289600:2340',    '1433376000:2321',    '1433462400:2321',    '1433548800:2293',    '1433635200:2293',    '1433721600:2374',    '1433808000:2353',    '1433894400:2353',    '1433980800:2300',    '1434067200:2279',    '1434153600:2279',    '1434240000:2337',    '1434326400:2421',    '1434412800:2421',    '1434499200:2386',    '1434585600:2386',    '1434672000:2361',    '1434758400:2422',    '1434844800:2506',    '1434931200:2506',    '1435017600:2507',    '1435104000:2507',    '1435190400:2579',    '1435276800:2667',    '1435363200:2667',    '1435449600:2693',    '1435536000:2693',    '1435622400:2753',    '1435708800:2753',    '1435795200:2818',    '1435881600:2818',    '1435968000:2949',    '1436054400:2949',    '1436140800:2986',    '1436227200:2986',    '1436313600:2941',    '1436400000:2955',    '1436486400:2955',    '1436572800:2971',    '1436659200:2971',    '1436745600:2984',    '1436832000:2984',    '1436918400:2981',    '1437004800:2981',    '1437091200:2970',    '1437177600:2970',    '1437264000:2904',    '1437350400:2876',    '1437436800:2876',    '1437523200:2879',    '1437609600:2879',    '1437696000:2853',    '1437782400:2853',    '1437868800:2835',    '1437955200:2835',    '1438041600:2890',    '1438128000:2828',    '1438214400:2828',    '1438300800:2834',    '1438387200:2834',    '1438473600:2909',    '1438560000:2909',    '1438646400:3006',    '1438732800:3006',    '1438819200:3157',    '1438905600:3301',    '1438992000:3301',    '1439078400:3454',    '1439164800:3454',    '1439251200:3542',    '1439337600:3542',    '1439424000:3657',    '1439510400:3657',    '1439596800:3806',    '1439683200:3806',    '1439856000:4029',    '1439942400:4158',    '1440115200:4284',    '1440201600:4284',    '1440288000:4342',    '1440374400:4357',    '1440460800:4330',    '1440547200:4330',    '1440633600:4311',    '1440720000:4262',    '1440806400:4262',    '1440892800:4207',    '1440979200:4297',    '1441065600:4259',    '1441152000:4259',    '1441238400:4143',    '1441324800:4143',    '1441411200:4274',    '1441497600:4488',    '1441584000:4488',    '1441670400:4512',    '1441756800:4641',    '1441843200:4641',    '1441843200:4785',    '1441929600:4784',    '1442016000:4784',    '1442102400:4774',    '1442188800:4801',    '1442275200:4872',    '1442361600:4872',    '1442448000:5063',    '1442534400:5063',    '1442620800:5313',    '1442707200:5276',    '1442793600:5092',    '1442880000:5116',    '1442966400:5002',    '1443052800:4915',    '1443139200:4815',    '1443225600:4622',    '1443312000:4447',    '1443398400:4305',    '1443484800:4274',    '1443571200:4164',    '1443657600:4185',    '1443744000:4185',    '1443830400:4354',    '1443916800:4354',    '1444176000:4456',    '1444348800:4292',    '1444521600:4582',    '1444608000:4582',    '1444694400:4564',    '1444780800:4512',    '1444867200:4333',    '1444953600:4333',    '1445040000:4173',    '1445126400:4012',    '1445212800:4012',    '1445212800:3834',    '1445299200:3683',    '1445472000:3689',    '1445558400:3710',    '1445644800:3695',    '1445731200:3704',    '1445817600:3734',    '1445904000:3730',    '1445990400:3626',    '1446076800:3489',    '1446163200:3569',    '1446249600:3591',    '1446336000:3601',    '1446422400:3601',    '1446422400:3591',    '1446508800:3590',    '1446595200:3502',    '1446681600:3535',    '1446768000:3417',    '1446854400:3358',    '1446940800:3388',    '1447027200:3388',    '1447027200:3425',    '1447113600:3425',    '1447200000:3431',    '1447286400:3312',    '1447372800:3312',    '1447459200:3245',    '1447545600:3096',    '1447632000:3108',    '1447718400:3171',    '1447804800:3191',    '1447977600:3172',    '1448064000:3194',    '1448150400:3194',    '1448236800:3194',    '1448236800:3180',    '1448323200:3180',    '1448409600:3074',    '1448496000:2949',    '1448582400:2867',    '1448668800:2867',    '1448755200:2744',    '1448841600:2610',    '1448928000:2558',    '1449014400:2653',    '1449100800:2653',    '1449187200:2617',    '1449273600:2544',    '1449360000:2591',    '1449446400:2591',    '1449532800:2509',    '1449619200:2509',    '1449705600:2631',    '1449792000:2631',    '1449878400:2763',    '1449964800:2845',    '1450051200:2845',    '1450137600:2948',    '1450224000:2948',    '1450310400:3072',    '1450396800:3072',    '1450483200:3092',    '1450569600:3092',    '1450656000:3171',    '1450742400:3243',    '1450828800:3243',    '1450915200:3320',    '1451001600:3239',    '1451088000:3239',    '1451174400:3217',    '1451260800:3262',    '1451347200:3262',    '1451433600:3273',    '1451520000:3229',    '1451606400:3229',    '1451692800:3170',    '1451779200:3284',    '1451865600:3421',    '1451952000:3421',    '1452124800:3464',    '1452211200:3447',    '1452297600:3447',    '1452384000:3299',    '1452470400:3218',    '1452556800:3270',    '1452643200:3303',    '1452729600:3303',    '1452816000:3357',    '1452902400:3465',    '1452988800:3575',    '1453075200:3575',    '1453248000:3585',    '1453334400:3518',    '1453420800:3418',    '1453507200:3418',    '1453593600:3288',    '1453680000:3309',    '1453766400:3356',    '1453852800:3356',    '1453939200:3257',    '1454025600:3290',    '1454112000:3290',    '1454198400:3411',    '1454284800:3411',    '1454371200:3479',    '1454371200:3479',    '1454457600:3634',    '1454544000:3634',    '1454630400:3808',    '1454716800:3970',    '1454803200:3970',    '1454889600:4169',    '1454976000:4287',    '1455062400:4263',    '1455148800:4263',    '1455235200:4261',    '1455321600:4261',    '1455408000:4251',    '1455580800:4460',    '1455753600:4616',    '1455840000:4616',    '1455926400:4681',    '1456012800:4681',    '1456099200:4681',    '1456185600:4327',    '1456272000:4110',    '1456358400:3950',    '1456444800:3815',    '1456531200:3675',    '1456617600:3501',    '1456704000:3383',    '1456790400:3214',    '1456876800:3214',    '1456963200:3054',    '1457049600:3054',    '1457136000:2938',    '1457222400:2938',    '1457308800:3048',    '1457481600:3134',    '1457568000:3134',    '1457654400:3118',    '1457740800:3134',    '1457827200:3134',    '1457913600:3047',    '1458000000:3027',    '1458086400:3027',    '1458259200:2984',    '1458345600:2945',    '1458432000:2945',    '1458518400:2928',    '1458604800:2928',    '1458691200:2942',    '1458777600:2942',    '1458864000:2974',    '1458950400:2974',    '1459036800:2905',    '1459123200:2905',    '1459209600:2922',    '1459296000:2928',    '1459468800:2858',    '1459555200:2858',    '1459641600:2861',    '1459728000:2861',    '1459814400:2898',    '1459900800:2898',    '1459987200:2973',    '1460073600:2973',    '1460160000:3007',    '1460246400:3007',    '1460332800:2971',    '1460419200:2971',    '1460505600:2994',    '1460592000:2994',    '1460678400:2973',    '1460764800:2973',    '1460851200:2986',    '1460937600:2986',    '1461024000:2879',    '1461110400:2898',    '1461196800:2898',    '1461283200:2880',    '1461369600:2880',    '1461456000:2846',    '1461542400:2846',    '1461628800:2809',    '1461715200:2824',    '1461801600:2824',    '1461888000:2842',    '1461974400:2842',    '1462060800:2913',    '1462147200:2913',    '1462233600:2890',    '1462320000:2890',    '1462406400:2940',    '1462492800:2940',    '1462579200:3019',    '1462665600:3019',    '1462752000:3090',    '1462838400:3090',    '1462924800:3092',    '1463011200:3092',    '1463097600:3120',    '1463184000:3120',    '1463356800:3052',    '1463443200:2959',    '1463529600:2869',    '1463616000:2869',    '1463702400:2866',    '1463788800:2866',    '1463875200:2899',    '1463961600:2899',    '1464048000:2930',    '1464134400:2896',    '1464393600:2949',    '1464480000:2998',    '1464566400:2998',    '1464652800:3068',    '1464739200:3068',    '1464825600:3151',    '1464912000:3151',    '1464998400:3273',    '1465084800:3273',    '1465171200:3234',    '1465257600:3234',    '1465344000:3202',    '1465862400:3324',    '1466035200:3366',    '1466121600:3386',    '1466208000:3476',    '1466294400:3476',    '1466380800:3446',    '1466553600:3443',    '1466640000:3544',    '1466726400:3610',    '1466812800:3610',    '1466899200:3637',    '1466985600:3637',    '1467072000:3661',    '1467158400:3575',    '1467244800:3575',    '1467417600:3604',    '1467504000:3516',    '1467590400:3516',    '1467676800:3676',    '1467763200:3831',    '1467849600:3931',    '1467936000:3931',    '1468022400:4073',    '1468108800:4073',    '1468195200:4049',    '1468281600:4049',    '1468713600:3927',    '1468800000:3927',    '1468886400:3962',    '1469318400:3915',    '1469404800:3915',    '1470009600:4011',    '1470096000:4011',    '1470182400:4037',    '1470268800:4037',    '1470355200:4059',    '1470441600:4059',    '1470528000:4052',    '1470614400:4052',    '1470700800:3965',    '1470787200:3938',    '1470873600:3938',    '1470960000:3922',    '1471046400:3842',    '1471132800:3842',    '1471219200:3827',    '1471305600:3827',    '1471478400:3969',    '1471564800:4106',    '1471651200:4106',    '1471737600:3991',    '1471824000:3991',    '1471910400:4071',    '1471996800:4150',    '1472083200:4150',    '1472169600:4117',    '1472256000:4117',    '1472428800:4148',    '1472601600:4044',    '1472688000:4025',    '1472774400:4025',    '1472860800:3995',    '1472947200:3995',    '1473033600:3899',    '1473120000:3899',    '1473206400:3753',    '1473292800:3753',    '1473379200:3717',    '1473465600:3682',    '1473552000:3682',    '1473638400:3771',    '1473724800:3771',    '1473811200:3753',    '1473897600:3753',    '1473984000:3731',    '1474070400:3731',    '1474156800:3756',    '1474243200:3615',    '1474329600:3456',    '1474761600:3094',    '1474848000:2965',    '1474934400:2965',    '1475020800:2928',    '1475107200:2869',    '1475280000:2833',    '1475366400:2830',    '1475452800:2830',    '1475539200:2796',    '1475625600:2796',    '1475712000:2808',    '1475798400:2808',    '1475971200:3017',    '1476057600:3017',    '1476144000:3001',    '1476230400:3001',    '1476316800:2983',    '1476403200:2983',    '1476489600:3040',    '1476662400:2966',    '1476748800:2966',    '1476835200:2910',    '1476921600:2910',    '1477008000:2910',    '1477094400:2938',    '1477180800:2938',    '1477267200:2938',    '1477353600:2923',    '1477440000:2892',    '1477526400:2892',    '1477612800:2892',    '1477699200:2923',    '1477785600:2923',    '1477872000:2965',    '1477958400:2965',    '1478044800:2967',    '1478131200:2967',    '1478217600:3097',    '1478304000:3097',    '1478390400:3151',    '1478476800:3151',    '1478563200:3151',    '1478649600:3188',    '1478736000:3188',    '1478908800:3175',    '1478995200:3248',    '1479081600:3248',    '1479427200:3063',    '1479513600:2962',    '1479600000:2962',    '1479686400:2895',    '1479772800:2895',    '1479945600:2892',    '1480032000:2813',    '1480118400:2813',    '1480204800:2819',    '1480291200:2819',    '1480377600:2819',    '1480464000:2829',    '1480550400:2829',    '1480723200:2840',    '1480809600:2872',    '1480896000:2872',    '1480982400:2846',    '1481068800:2846',    '1481155200:2885',    '1481241600:2885',    '1481328000:2941',    '1481414400:2941',    '1481500800:2945',    '1481587200:2945',    '1481673600:3014',    '1481760000:3014',    '1481846400:3163',    '1481932800:3163',    '1482019200:3213',    '1482105600:3213',    '1482192000:3173',    '1482278400:3173',    '1482364800:3108',    '1482451200:3108',    '1482537600:3171',    '1482624000:3234',    '1482796800:3231',    '1482883200:3231',    '1482969600:3329',    '1483056000:3329',    '1483142400:3353',    '1483228800:3353',    '1483315200:3284',    '1483401600:3284',    '1483488000:3348',    '1483574400:3348',    '1483660800:3352',    '1483747200:3352',    '1483833600:3413',    '1483920000:3413',    '1484006400:3459',    '1484092800:3459',    '1484179200:3437',    '1484265600:3437',    '1484352000:3427',    '1484438400:3427',    '1484524800:3427',    '1484611200:3427',    '1484697600:3575',    '1484784000:3575',    '1484870400:3702',    '1484956800:3702',    '1485043200:3663',    '1485129600:3557',    '1485216000:3557',    '1485302400:3438',    '1485388800:3438',    '1485475200:3418',    '1485561600:3418',    '1485648000:3352',    '1485734400:3352',    '1485820800:3349',    '1485907200:3349',    '1486080000:3263',    '1486166400:3221',    '1486252800:3104',    '1486425600:3048',    '1486598400:3061',    '1486684800:3061',    '1486857600:2974',    '1486944000:2898',    '1487030400:2920',    '1487203200:2994',    '1487289600:2979',    '1487376000:2933',    '1487462400:2890',    '1487548800:2875',    '1487635200:2875',    '1487721600:2976',    '1487894400:3122',    '1487980800:3122',    '1488153600:3068',    '1488240000:3201',    '1488326400:3201',    '1488499200:3242',    '1488585600:3142',    '1488758400:2999',    '1488931200:3042',    '1489017600:3093',    '1489190400:3119',    '1489363200:3119',    '1489449600:3133',    '1489622400:3166',    '1489795200:3148',    '1489968000:3149',    '1490140800:3030',    '1490313600:3046',    '1490400000:3046',    '1490572800:3101',    '1490659200:3101',    '1490745600:3040',    '1490918400:3069',    '1491091200:3018',    '1491264000:2949',    '1491350400:2949',    '1491436800:2916',    '1491609600:2916',    '1491696000:2953',    '1491782400:2953',    '1491868800:2932',    '1492041600:2853',    '1492214400:2909',    '1492387200:2908',    '1492473600:2908',    '1492473600:2908',    '1492646400:2954',    '1492819200:2951',    '1492992000:3052',    '1493078400:2972',    '1493251200:3035',    '1493424000:3054',    '1493596800:3036',    '1493769600:2945',    '1493856000:2923',    '1494028800:2925',    '1494201600:2945',    '1494374400:3029',    '1494547200:3110',    '1494633600:3110',    '1494806400:3143',    '1494892800:3079',    '1495065600:2938',    '1495152000:2824',    '1495238400:2722',    '1495324800:2627',    '1495411200:2613',    '1495584000:2670',    '1495670400:2724',    '1495843200:2843',    '1495929600:2843',    '1496016000:2917',    '1496188800:2975',    '1496275200:2975',    '1496448000:3078',    '1496534400:3089',    '1496620800:3089',    '1496793600:3055',    '1496880000:3154',    '1497052800:3084',    '1497139200:3084',    '1497225600:3129',    '1497312000:3129',    '1497484800:3115',    '1497657600:3063',    '1497830400:3005',    '1497916800:3063',    '1498003200:3063',    '1498089600:3026',    '1498262400:3095',    '1498348800:3095',    '1498521600:3148',    '1498694400:3108',    '1498867200:3002',    '1499040000:2882',    '1499126400:2869',    '1499299200:2920',    '1499472000:2878',    '1499644800:2956',    '1499817600:2956',    '1499990400:3070',    '1500076800:3144',    '1500249600:3131',    '1500422400:3195',    '1500595200:3248',    '1500768000:3229',    '1500940800:3187',    '1501027200:3187',    '1501200000:3186',    '1501372800:3212',    '1501459200:3224',    '1501632000:3224',    '1501804800:3167',    '1501891200:3065',    '1502064000:3045',    '1502236800:3117',    '1502409600:3170',    '1502496000:3170',    '1502668800:3152',    '1502755200:3152',    '1502928000:3122',    '1503100800:3149',    '1503187200:3172',    '1503360000:3197',    '1503446400:3197',    '1503619200:3190',    '1503792000:3167',    '1503878400:3193',    '1504051200:3202',    '1504224000:3202',    '1504396800:3162',    '1504396800:3162',    '1504483200:3056',    '1504569600:3003',    '1504742400:2985',    '1504915200:2955',    '1505088000:2877',    '1505174400:2877',    '1505347200:2866',    '1505520000:2783',    '1505692800:2810',    '1506211200:3048',    '1506384000:3133',    '1506470400:3249',    '1506643200:3249',    '1506729600:3280',    '1506816000:3280',    '1506988800:3363',    '1507161600:3389',    '1507248000:3369',    '1507420800:3369',    '1507593600:3443',    '1507766400:3577',    '1507939200:3491',    '1508025600:3389',    '1508198400:3435',    '1508284800:3435',    '1508457600:3332',    '1508544000:3425',    '1508716800:3425',    '1508889600:3453',    '1508976000:3515',    '1509062400:3515',    '1509235200:3579',    '1509321600:3579',    '1509494400:3701',    '1509667200:3627',    '1509840000:3627',    '1509926400:3474',    '1510099200:3413',    '1510272000:3550',    '1510444800:3550',    '1510531200:3636',    '1510704000:3636',    '1510876800:3614',    '1511049600:3712',    '1511136000:3712',    '1511308800:3783',    '1511395200:3783',    '1511568000:3679',    '1511654400:3679',    '1511740800:3510',    '1511913600:3371',    '1512000000:3371',    '1512172800:3465',    '1512259200:3614',    '1512345600:3614',    '1512518400:3691',    '1512691200:3797',    '1512864000:3910',    '1513036800:3910',    '1513209600:3974',    '1513382400:4015',    '1513468800:4015',    '1513641600:4062',    '1513814400:4063',    '1513987200:4063',    '1514073600:4035',    '1514246400:4035',    '1514419200:4043',    '1514505600:4110',    '1514678400:4167',    '1514851200:4018',    '1515024000:4009',    '1515196800:4094',    '1515283200:4094',    '1515369600:4125',    '1515456000:4125',    '1515542400:4186',    '1515628800:4186',    '1515715200:4233',    '1515801600:4313',    '1515888000:4313',    '1515974400:4313',    '1516060800:4302',    '1516147200:4302',    '1516233600:4416',    '1516320000:4416',    '1516406400:4480',    '1516579200:4561' }