Module:Exchange/Iron platebody/Data

return { '1211241600:372',   '1211328000:376',    '1211414400:369',    '1211500800:369',    '1211587200:367',    '1211673600:367',    '1211760000:369',    '1211846400:369',    '1211932800:371',    '1212019200:371',    '1212105600:370',    '1212192000:370',    '1212278400:370',    '1212364800:372',    '1212451200:375',    '1212537600:374',    '1212624000:373',    '1212710400:372',    '1212796800:369',    '1212883200:370',    '1212969600:370',    '1213056000:370',    '1213142400:370',    '1213228800:371',    '1213315200:373',    '1213401600:372',    '1213488000:366',    '1213574400:366',    '1213660800:368',    '1213747200:371',    '1213833600:372',    '1213920000:372',    '1214006400:372',    '1214092800:372',    '1214179200:371',    '1214265600:371',    '1214352000:370',    '1214438400:371',    '1214524800:373',    '1214611200:374',    '1214697600:373',    '1214784000:370',    '1214870400:368',    '1214956800:371',    '1215043200:371',    '1215129600:373',    '1215216000:372',    '1215302400:368',    '1215388800:369',    '1215475200:370',    '1215561600:367',    '1215648000:367',    '1215734400:368',    '1215820800:371',    '1215907200:373',    '1215993600:373',    '1216080000:373',    '1216166400:373',    '1216252800:371',    '1216339200:369',    '1216425600:367',    '1216512000:367',    '1216598400:371',    '1216684800:371',    '1216771200:372',    '1216857600:372',    '1216944000:373',    '1217030400:373',    '1217116800:376',    '1217203200:375',    '1217289600:373',    '1217376000:371',    '1217462400:366',    '1217548800:366',    '1217635200:367',    '1217721600:368',    '1217808000:370',    '1217894400:370',    '1217980800:370',    '1218067200:371',    '1218153600:371',    '1218240000:373',    '1218326400:374',    '1218412800:375',    '1218499200:374',    '1218585600:370',    '1218672000:370',    '1218758400:373',    '1218844800:372',    '1218931200:370',    '1219017600:372',    '1219104000:374',    '1219190400:373',    '1219276800:373',    '1219363200:371',    '1219449600:367',    '1219536000:367',    '1219622400:370',    '1219708800:373',    '1219795200:375',    '1219881600:377',    '1219968000:378',    '1220054400:374',    '1220140800:374',    '1220227200:372',    '1220313600:370',    '1220400000:371',    '1220486400:375',    '1220572800:376',    '1220659200:376',    '1220745600:370',    '1220832000:369',    '1220918400:369',    '1221004800:368',    '1221091200:367',    '1221177600:366',    '1221264000:368',    '1221350400:370',    '1221436800:370',    '1221523200:370',    '1221609600:370',    '1221696000:369',    '1221782400:368',    '1221868800:368',    '1221955200:369',    '1222041600:371',    '1222128000:372',    '1222214400:371',    '1222300800:371',    '1222387200:374',    '1222473600:369',    '1222560000:369',    '1222646400:369',    '1222732800:371',    '1222819200:369',    '1222905600:368',    '1222992000:368',    '1223078400:370',    '1223164800:370',    '1223251200:371',    '1223337600:371',    '1223424000:372',    '1223510400:372',    '1223596800:371',    '1223683200:368',    '1223769600:368',    '1223856000:370',    '1223942400:369',    '1224028800:368',    '1224115200:366',    '1224201600:366',    '1224288000:367',    '1224374400:367',    '1224460800:367',    '1224547200:368',    '1224633600:369',    '1224720000:366',    '1224806400:366',    '1224892800:366',    '1224979200:366',    '1225065600:368',    '1225152000:370',    '1225238400:370',    '1225324800:370',    '1225411200:370',    '1225497600:369',    '1225584000:366',    '1225670400:370',    '1225756800:372',    '1225843200:372',    '1225929600:373',    '1226016000:374',    '1226102400:372',    '1226188800:368',    '1226275200:368',    '1226361600:370',    '1226448000:371',    '1226534400:372',    '1226620800:373',    '1226707200:371',    '1226793600:368',    '1226880000:367',    '1226966400:367',    '1227052800:367',    '1227139200:370',    '1227225600:372',    '1227312000:372',    '1227398400:371',    '1227484800:369',    '1227571200:370',    '1227657600:370',    '1227744000:369',    '1227830400:367',    '1227916800:367',    '1228003200:371',    '1228089600:372',    '1228176000:370',    '1228262400:369',    '1228348800:369',    '1228435200:371',    '1228521600:371',    '1228608000:371',    '1228694400:368',    '1228780800:368',    '1228867200:370',    '1228953600:371',    '1229040000:371',    '1229126400:370',    '1229212800:368',    '1229299200:368',    '1229385600:371',    '1229472000:375',    '1229558400:370',    '1229644800:368',    '1229731200:368',    '1229817600:367',    '1229904000:370',    '1229990400:371',    '1230076800:371',    '1230163200:371',    '1230249600:369',    '1230336000:369',    '1230422400:372',    '1230508800:372',    '1230595200:373',    '1230681600:374',    '1230768000:374',    '1230854400:371',    '1230940800:368',    '1231027200:369',    '1231113600:371',    '1231200000:371',    '1231286400:371',    '1231372800:374',    '1231459200:375',    '1231545600:373',    '1231632000:373',    '1231718400:371',    '1231804800:368',    '1231891200:368',    '1231977600:369',    '1232064000:372',    '1232150400:372',    '1232236800:372',    '1232323200:372',    '1232409600:373',    '1232496000:373',    '1232582400:373',    '1232668800:371',    '1232755200:371',    '1232841600:367',    '1232928000:367',    '1233014400:366',    '1233100800:370',    '1233187200:370',    '1233273600:371',    '1233360000:370',    '1233446400:368',    '1233532800:368',    '1233619200:370',    '1233705600:371',    '1233792000:371',    '1233878400:371',    '1233964800:374',    '1234051200:374',    '1234137600:373',    '1234224000:367',    '1234310400:367',    '1234396800:369',    '1234483200:372',    '1234569600:371',    '1234656000:370',    '1234742400:369',    '1234828800:367',    '1234915200:367',    '1235001600:369',    '1235088000:369',    '1235174400:369',    '1235260800:369',    '1235347200:369',    '1235433600:371',    '1235520000:372',    '1235606400:372',    '1235692800:373',    '1235779200:368',    '1235865600:369',    '1235952000:372',    '1236038400:373',    '1236124800:374',    '1236211200:374',    '1236297600:374',    '1236384000:373',    '1236470400:370',    '1236556800:369',    '1236643200:371',    '1236729600:371',    '1236816000:374',    '1236902400:370',    '1236988800:370',    '1237075200:368',    '1237161600:367',    '1237248000:367',    '1237334400:371',    '1237420800:371',    '1237507200:371',    '1237593600:370',    '1237680000:367',    '1237766400:369',    '1237852800:374',    '1237939200:374',    '1238025600:372',    '1238112000:369',    '1238198400:369',    '1238284800:369',    '1238371200:374',    '1238457600:373',    '1238544000:370',    '1238630400:371',    '1238716800:371',    '1238803200:371',    '1238889600:373',    '1238976000:373',    '1239062400:374',    '1239148800:372',    '1239235200:369',    '1239321600:367',    '1239408000:368',    '1239494400:370',    '1239580800:373',    '1239667200:373',    '1239753600:369',    '1239840000:368',    '1239926400:368',    '1240012800:369',    '1240099200:372',    '1240185600:372',    '1240272000:375',    '1240358400:376',    '1240444800:373',    '1240531200:369',    '1240617600:370',    '1240704000:371',    '1240790400:372',    '1240876800:372',    '1240963200:371',    '1241049600:371',    '1241136000:370',    '1241222400:368',    '1241308800:367',    '1241395200:367',    '1241481600:370',    '1241568000:371',    '1241654400:369',    '1241740800:367',    '1241827200:367',    '1241913600:367',    '1242000000:368',    '1242086400:371',    '1242172800:371',    '1242259200:369',    '1242345600:367',    '1242432000:367',    '1242518400:367',    '1242604800:369',    '1242691200:371',    '1242777600:372',    '1242864000:372',    '1242950400:372',    '1243036800:371',    '1243123200:370',    '1243209600:366',    '1243296000:367',    '1243382400:367',    '1243468800:369',    '1243555200:369',    '1243641600:369',    '1243728000:370',    '1243814400:373',    '1243900800:374',    '1243987200:374',    '1244073600:369',    '1244160000:369',    '1244246400:369',    '1244332800:372',    '1244419200:375',    '1244505600:378',    '1244592000:373',    '1244678400:370',    '1244764800:370',    '1244851200:370',    '1244937600:370',    '1245024000:370',    '1245110400:372',    '1245196800:372',    '1245283200:373',    '1245369600:373',    '1245456000:373',    '1245542400:373',    '1245628800:371',    '1245715200:369',    '1245801600:371',    '1245888000:371',    '1245974400:371',    '1246060800:372',    '1246147200:372',    '1246233600:372',    '1246320000:374',    '1246406400:374',    '1246579200:375',    '1246665600:372',    '1246752000:372',    '1246838400:370',    '1246924800:367',    '1247011200:368',    '1247097600:368',    '1247184000:371',    '1247270400:368',    '1247356800:368',    '1247443200:369',    '1247529600:370',    '1247616000:370',    '1247702400:370',    '1247788800:370',    '1247875200:371',    '1247961600:373',    '1248048000:373',    '1248134400:374',    '1248220800:373',    '1248307200:373',    '1248393600:373',    '1248480000:373',    '1248566400:374',    '1248652800:374',    '1248739200:374',    '1248825600:372',    '1248912000:372',    '1248998400:372',    '1249084800:375',    '1249171200:375',    '1249257600:374',    '1249344000:370',    '1249430400:370',    '1249516800:372',    '1249603200:372',    '1249689600:373',    '1249776000:372',    '1249862400:370',    '1249948800:369',    '1250035200:369',    '1250121600:371',    '1250208000:373',    '1250294400:372',    '1250380800:368',    '1250467200:368',    '1250553600:371',    '1250640000:372',    '1250726400:372',    '1250812800:370',    '1250899200:370',    '1250985600:370',    '1251072000:373',    '1251158400:376',    '1251244800:376',    '1251331200:375',    '1251417600:375',    '1251504000:373',    '1251590400:370',    '1251676800:371',    '1251763200:373',    '1251849600:368',    '1251936000:354',    '1252022400:342',    '1252108800:335',    '1252195200:328',    '1252281600:312',    '1252368000:312',    '1252454400:303',    '1252540800:290',    '1252627200:280',    '1252713600:274',    '1252800000:268',    '1252886400:256',    '1252972800:245',    '1253059200:233',    '1253145600:224',    '1253232000:216',    '1253318400:206',    '1253404800:195',    '1253491200:179',    '1253577600:169',    '1253664000:168',    '1253750400:168',    '1253836800:168',    '1253923200:168',    '1254009600:168',    '1254096000:168',    '1254182400:168',    '1254268800:168',    '1254355200:168',    '1254441600:168',    '1254528000:168',    '1254614400:168',    '1254700800:168',    '1254787200:168',    '1254873600:174',    '1254960000:178',    '1255046400:180',    '1255132800:173',    '1255219200:168',    '1255305600:168',    '1255392000:178',    '1255478400:178',    '1255564800:169',    '1255651200:175',    '1255737600:175',    '1255824000:185',    '1255910400:192',    '1255996800:203',    '1256083200:209',    '1256169600:209',    '1256256000:201',    '1256342400:195',    '1256428800:183',    '1256515200:200',    '1256601600:200',    '1256688000:189',    '1256774400:189',    '1256860800:188',    '1256947200:177',    '1257033600:175',    '1257120000:172',    '1257206400:171',    '1257292800:168',    '1257379200:172',    '1257465600:172',    '1257552000:183',    '1257638400:183',    '1257724800:186',    '1257811200:188',    '1257897600:180',    '1257984000:180',    '1258070400:184',    '1258156800:190',    '1258243200:191',    '1258329600:200',    '1258416000:214',    '1258502400:216',    '1258588800:216',    '1258675200:212',    '1258761600:223',    '1258848000:214',    '1258934400:214',    '1259020800:210',    '1259107200:203',    '1259193600:194',    '1259280000:185',    '1259366400:177',    '1259452800:170',    '1259539200:170',    '1259625600:170',    '1259712000:176',    '1259798400:180',    '1259884800:173',    '1259971200:173',    '1260057600:168',    '1260144000:169',    '1260230400:169',    '1260316800:173',    '1260403200:174',    '1260489600:174',    '1260576000:180',    '1260662400:178',    '1260748800:178',    '1260835200:185',    '1260921600:192',    '1261008000:209',    '1261094400:209',    '1261180800:214',    '1261267200:222',    '1261353600:230',    '1261440000:230',    '1261526400:232',    '1261612800:227',    '1261699200:217',    '1261785600:216',    '1261872000:208',    '1261958400:208',    '1262044800:204',    '1262131200:204',    '1262217600:204',    '1262304000:214',    '1262390400:222',    '1262476800:228',    '1262563200:241',    '1262649600:243',    '1262736000:243',    '1262822400:250',    '1262908800:252',    '1262995200:247',    '1263081600:238',    '1263168000:238',    '1263254400:229',    '1263340800:229',    '1263427200:229',    '1263513600:229',    '1263600000:232',    '1263686400:240',    '1263772800:240',    '1263859200:248',    '1263945600:248',    '1264032000:258',    '1264118400:276',    '1264204800:276',    '1264291200:293',    '1264377600:293',    '1264464000:301',    '1264550400:297',    '1264636800:299',    '1264723200:304',    '1264809600:294',    '1264896000:286',    '1264982400:283',    '1265068800:283',    '1265155200:281',    '1265241600:281',    '1265328000:295',    '1265414400:305',    '1265500800:304',    '1265587200:312',    '1265673600:312',    '1265760000:313',    '1265846400:314',    '1265932800:308',    '1266019200:308',    '1266105600:297',    '1266192000:286',    '1266278400:286',    '1266364800:277',    '1266451200:289',    '1266537600:289',    '1266624000:289',    '1266710400:288',    '1266796800:284',    '1266883200:284',    '1266969600:280',    '1267056000:277',    '1267142400:287',    '1267228800:287',    '1267315200:302',    '1267401600:318',    '1267488000:334',    '1267574400:351',    '1267660800:383',    '1267747200:383',    '1267833600:399',    '1267920000:418',    '1268006400:439',    '1268092800:461',    '1268179200:485',    '1268265600:510',    '1268352000:534',    '1268438400:488',    '1268524800:463',    '1268611200:439',    '1268697600:439',    '1268784000:417',    '1268870400:396',    '1268956800:376',    '1269043200:357',    '1269129600:339',    '1269216000:305',    '1269302400:290',    '1269388800:290',    '1269475200:264',    '1269561600:254',    '1269648000:254',    '1269734400:246',    '1269820800:233',    '1269907200:228',    '1269993600:222',    '1270080000:220',    '1270166400:212',    '1270252800:202',    '1270339200:197',    '1270425600:194',    '1270512000:206',    '1270598400:206',    '1270684800:209',    '1270771200:216',    '1270857600:216',    '1270944000:223',    '1271030400:230',    '1271116800:239',    '1271203200:239',    '1271289600:234',    '1271376000:213',    '1271462400:213',    '1271548800:193',    '1271635200:189',    '1271721600:189',    '1271808000:176',    '1271894400:176',    '1271980800:175',    '1272067200:175',    '1272153600:171',    '1272240000:170',    '1272326400:174',    '1272412800:182',    '1272499200:182',    '1272585600:188',    '1272672000:191',    '1272758400:192',    '1272844800:191',    '1272931200:191',    '1273017600:185',    '1273104000:185',    '1273190400:180',    '1273276800:180',    '1273363200:178',    '1273449600:178',    '1273536000:184',    '1273622400:192',    '1273708800:197',    '1273795200:203',    '1273881600:204',    '1273968000:209',    '1274054400:203',    '1274140800:198',    '1274227200:194',    '1274313600:194',    '1274400000:196',    '1274486400:191',    '1274572800:190',    '1274659200:188',    '1274745600:191',    '1274832000:202',    '1274918400:202',    '1275004800:208',    '1275091200:216',    '1275177600:218',    '1275264000:220',    '1275350400:220',    '1275436800:214',    '1275523200:214',    '1275609600:215',    '1275696000:219',    '1275782400:226',    '1275868800:228',    '1275955200:228',    '1276041600:239',    '1276128000:246',    '1276214400:267',    '1276300800:267',    '1276387200:261',    '1276473600:251',    '1276560000:237',    '1276646400:232',    '1276732800:232',    '1276819200:242',    '1276905600:242',    '1276992000:256',    '1277078400:265',    '1277164800:265',    '1277251200:265',    '1277337600:285',    '1277424000:285',    '1277510400:297',    '1277596800:300',    '1277683200:301',    '1277769600:320',    '1277856000:333',    '1277942400:333',    '1278028800:346',    '1278115200:353',    '1278201600:365',    '1278288000:385',    '1278374400:385',    '1278460800:399',    '1278547200:428',    '1278633600:436',    '1278720000:436',    '1278806400:449',    '1278892800:438',    '1278979200:442',    '1279065600:442',    '1279152000:426',    '1279238400:426',    '1279324800:417',    '1279411200:397',    '1279497600:392',    '1279584000:356',    '1279670400:356',    '1279756800:340',    '1279843200:327',    '1279929600:327',    '1280016000:315',    '1280102400:299',    '1280188800:285',    '1280275200:281',    '1280361600:264',    '1280448000:264',    '1280534400:261',    '1280620800:248',    '1280707200:225',    '1280793600:225',    '1280880000:226',    '1280966400:234',    '1281052800:227',    '1281139200:229',    '1281225600:234',    '1281312000:242',    '1281398400:247',    '1281484800:256',    '1281571200:256',    '1281657600:267',    '1281744000:277',    '1281830400:280',    '1281916800:296',    '1282003200:309',    '1282089600:309',    '1282176000:325',    '1282262400:325',    '1282348800:332',    '1282435200:348',    '1282521600:359',    '1282608000:374',    '1282694400:383',    '1282780800:381',    '1282867200:364',    '1282953600:364',    '1283040000:347',    '1283126400:312',    '1283212800:299',    '1283299200:299',    '1283385600:286',    '1283472000:277',    '1283558400:264',    '1283644800:237',    '1283731200:237',    '1283817600:217',    '1283904000:217',    '1283990400:209',    '1284076800:198',    '1284163200:188',    '1284249600:178',    '1284336000:171',    '1284422400:178',    '1284508800:178',    '1284595200:185',    '1284681600:190',    '1284768000:191',    '1284854400:191',    '1284940800:189',    '1285027200:189',    '1285113600:194',    '1285200000:194',    '1285286400:201',    '1285372800:208',    '1285459200:203',    '1285545600:194',    '1285632000:197',    '1285718400:197',    '1285804800:203',    '1285891200:203',    '1285977600:200',    '1286064000:199',    '1286150400:202',    '1286236800:209',    '1286323200:214',    '1286409600:218',    '1286496000:204',    '1286582400:204',    '1286668800:198',    '1286755200:189',    '1286841600:189',    '1286928000:192',    '1287014400:194',    '1287100800:207',    '1287187200:207',    '1287273600:211',    '1287360000:210',    '1287446400:216',    '1287532800:216',    '1287619200:223',    '1287705600:223',    '1287792000:221',    '1287878400:207',    '1287964800:201',    '1288051200:201',    '1288137600:198',    '1288224000:200',    '1288310400:207',    '1288396800:196',    '1288483200:190',    '1288569600:188',    '1288656000:188',    '1288742400:192',    '1288828800:195',    '1288915200:200',    '1289088000:209',    '1289174400:218',    '1289260800:223',    '1289347200:223',    '1289433600:226',    '1289520000:222',    '1289606400:213',    '1289692800:204',    '1289779200:206',    '1289865600:206',    '1289952000:214',    '1290038400:214',    '1290124800:220',    '1290211200:215',    '1290297600:199',    '1290384000:199',    '1290470400:198',    '1290556800:202',    '1290643200:210',    '1290729600:216',    '1290816000:219',    '1290902400:212',    '1290988800:212',    '1291075200:219',    '1291161600:233',    '1291248000:238',    '1291334400:238',    '1291420800:239',    '1291507200:236',    '1291593600:219',    '1291680000:219',    '1291766400:210',    '1291852800:203',    '1291939200:203',    '1292025600:205',    '1292112000:206',    '1292198400:211',    '1292284800:219',    '1292371200:220',    '1292457600:223',    '1292544000:232',    '1292630400:232',    '1292716800:239',    '1292803200:239',    '1292889600:241',    '1292976000:225',    '1293062400:220',    '1293148800:212',    '1293235200:212',    '1293321600:208',    '1293408000:203',    '1293494400:200',    '1293580800:196',    '1293667200:199',    '1293753600:207',    '1293840000:207',    '1293926400:209',    '1294185600:216',    '1294358400:219',    '1294531200:214',    '1294617600:216',    '1294704000:213',    '1294790400:211',    '1294876800:217',    '1294963200:221',    '1295136000:216',    '1295222400:206',    '1295308800:205',    '1295395200:205',    '1295568000:218',    '1295654400:221',    '1295827200:234',    '1296000000:241',    '1296086400:239',    '1296259200:243',    '1296432000:236',    '1296604800:222',    '1296691200:215',    '1296777600:204',    '1296950400:185',    '1297036800:177',    '1297123200:177',    '1297382400:182',    '1297555200:187',    '1297728000:191',    '1297814400:191',    '1297900800:197',    '1298073600:203',    '1298246400:203',    '1298419200:208',    '1298505600:208',    '1298678400:209',    '1298764800:207',    '1298851200:210',    '1299024000:214',    '1299110400:218',    '1299196800:218',    '1299283200:217',    '1299369600:215',    '1299456000:211',    '1299628800:217',    '1299801600:213',    '1299974400:206',    '1300060800:200',    '1300147200:203',    '1300233600:203',    '1300320000:211',    '1300492800:216',    '1300665600:217',    '1300752000:218',    '1300838400:222',    '1301011200:223',    '1301184000:224',    '1301270400:217',    '1301443200:214',    '1301529600:211',    '1301702400:215',    '1301788800:217',    '1301875200:212',    '1302048000:215',    '1302134400:209',    '1302307200:206',    '1302393600:209',    '1302480000:205',    '1302652800:208',    '1302739200:206',    '1302825600:205',    '1302998400:207',    '1303084800:190',    '1303257600:184',    '1303344000:184',    '1303430400:181',    '1303516800:180',    '1303689600:179',    '1303776000:178',    '1303862400:179',    '1304121600:182',    '1304208000:187',    '1304294400:189',    '1304380800:191',    '1304467200:194',    '1304553600:199',    '1304726400:199',    '1304812800:201',    '1304899200:198',    '1304985600:198',    '1305158400:203',    '1305244800:199',    '1305331200:208',    '1305504000:205',    '1305676800:204',    '1305849600:201',    '1305936000:205',    '1306022400:204',    '1306281600:211',    '1306368000:210',    '1306454400:206',    '1306540800:208',    '1306627200:204',    '1306713600:202',    '1306800000:194',    '1307059200:192',    '1307232000:191',    '1307318400:190',    '1307404800:195',    '1307491200:192',    '1307664000:192',    '1307750400:198',    '1307836800:195',    '1307923200:187',    '1308096000:193',    '1308182400:212',    '1308355200:221',    '1308441600:224',    '1308528000:227',    '1308614400:239',    '1308787200:249',    '1308960000:253',    '1309132800:249',    '1309219200:243',    '1309392000:233',    '1309478400:228',    '1309564800:228',    '1309651200:220',    '1309737600:205',    '1309824000:210',    '1310083200:221',    '1310169600:223',    '1310256000:227',    '1310342400:228',    '1310515200:226',    '1310688000:223',    '1310774400:226',    '1310860800:226',    '1310947200:225',    '1311292800:232',    '1311379200:233',    '1311465600:236',    '1311638400:239',    '1311984000:241',    '1312070400:236',    '1312156800:235',    '1312329600:240',    '1312502400:248',    '1312675200:237',    '1312761600:228',    '1312848000:219',    '1312934400:216',    '1313020800:217',    '1313193600:223',    '1313625600:230',    '1313884800:228',    '1313971200:231',    '1314144000:232',    '1314316800:226',    '1314489600:230',    '1314576000:219',    '1314748800:222',    '1314921600:231',    '1315008000:233',    '1315094400:235',    '1315180800:233',    '1315353600:235',    '1315526400:240',    '1315612800:237',    '1315699200:232',    '1315785600:230',    '1315958400:221',    '1316044800:215',    '1316131200:210',    '1316217600:216',    '1316304000:222',    '1316563200:226',    '1316908800:226',    '1316995200:227',    '1317081600:232',    '1317340800:233',    '1317427200:235',    '1317513600:235',    '1317600000:238',    '1317772800:236',    '1317945600:245',    '1318118400:251',    '1318204800:248',    '1318291200:252',    '1318377600:257',    '1318550400:258',    '1318723200:254',    '1318809600:246',    '1318982400:245',    '1319155200:257',    '1319328000:255',    '1319414400:256',    '1319587200:244',    '1319760000:231',    '1319932800:229',    '1320192000:225',    '1320278400:231',    '1320364800:234',    '1320451200:241',    '1320537600:236',    '1320796800:233',    '1320969600:231',    '1321142400:246',    '1321401600:253',    '1321574400:263',    '1321660800:265',    '1321833600:264',    '1322092800:222',    '1322179200:213',    '1322265600:211',    '1322438400:205',    '1322524800:208',    '1322611200:206',    '1322784000:205',    '1322956800:205',    '1323043200:203',    '1323129600:203',    '1323216000:210',    '1323302400:212',    '1323388800:215',    '1323475200:220',    '1323561600:228',    '1323648000:238',    '1323734400:243',    '1323820800:252',    '1323907200:256',    '1323993600:251',    '1324080000:255',    '1324166400:251',    '1324252800:256',    '1324339200:250',    '1324425600:247',    '1324512000:250',    '1324598400:254',    '1324684800:256',    '1324771200:264',    '1324857600:272',    '1324944000:280',    '1325030400:291',    '1325116800:302',    '1325203200:315',    '1325289600:327',    '1325376000:342',    '1325462400:358',    '1325548800:359',    '1325635200:357',    '1325721600:344',    '1325808000:331',    '1325894400:315',    '1325980800:305',    '1326067200:292',    '1326153600:285',    '1326240000:283',    '1326326400:285',    '1326412800:287',    '1326499200:283',    '1326585600:287',    '1326672000:291',    '1326758400:288',    '1326844800:289',    '1326931200:290',    '1327017600:291',    '1327104000:290',    '1327190400:295',    '1327276800:291',    '1327363200:299',    '1327449600:309',    '1327536000:318',    '1327622400:332',    '1327708800:345',    '1327795200:354',    '1327881600:371',    '1327968000:373',    '1328054400:377',    '1328140800:389',    '1328227200:388',    '1328313600:405',    '1328400000:424',    '1328486400:445',    '1328572800:466',    '1328659200:483',    '1328745600:502',    '1328832000:496',    '1328918400:471',    '1329004800:474',    '1329091200:457',    '1329177600:444',    '1329264000:434',    '1329350400:449',    '1329436800:470',    '1329523200:493',    '1329609600:445',    '1329696000:456',    '1329782400:463',    '1329868800:478',    '1329955200:499',    '1330041600:520',    '1330128000:538',    '1330214400:529',    '1330300800:524',    '1330387200:527',    '1330473600:534',    '1330560000:552',    '1330646400:563',    '1330732800:570',    '1330819200:555',    '1330905600:554',    '1330992000:529',    '1331078400:502',    '1331164800:476',    '1331251200:455',    '1331337600:438',    '1331424000:418',    '1331510400:409',    '1331596800:406',    '1331683200:408',    '1331769600:414',    '1331856000:425',    '1331942400:411',    '1332028800:395',    '1332115200:394',    '1332201600:389',    '1332288000:375',    '1332374400:361',    '1332460800:356',    '1332547200:350',    '1332633600:345',    '1332720000:339',    '1332806400:334',    '1332892800:321',    '1332979200:314',    '1333065600:303',    '1333152000:297',    '1333238400:287',    '1333324800:272',    '1333411200:260',    '1333497600:257',    '1333584000:248',    '1333670400:242',    '1333756800:241',    '1333843200:244',    '1333929600:251',    '1334016000:252',    '1334102400:256',    '1334188800:253',    '1334275200:251',    '1334361600:251',    '1334448000:248',    '1334534400:247',    '1334620800:246',    '1334707200:250',    '1334793600:256',    '1334880000:262',    '1334966400:265',    '1335052800:265',    '1335139200:266',    '1335225600:263',    '1335312000:267',    '1335398400:275',    '1335484800:277',    '1335571200:284',    '1335657600:279',    '1335744000:284',    '1335830400:290',    '1335916800:299',    '1336003200:303',    '1336089600:310',    '1336176000:318',    '1336262400:313',    '1336348800:316',    '1336435200:315',    '1336521600:317',    '1336608000:320',    '1336694400:317',    '1336780800:307',    '1336867200:308',    '1336953600:314',    '1337040000:318',    '1337126400:321',    '1337212800:323',    '1337299200:326',    '1337385600:331',    '1337472000:339',    '1337558400:354',    '1337644800:366',    '1337731200:381',    '1337817600:391',    '1337904000:387',    '1337990400:392',    '1338076800:407',    '1338163200:414',    '1338249600:421',    '1338336000:421',    '1338422400:420',    '1338508800:418',    '1338595200:423',    '1338681600:424',    '1338768000:430',    '1338854400:427',    '1338940800:435',    '1339027200:421',    '1339113600:415',    '1339200000:405',    '1339286400:403',    '1339372800:396',    '1339459200:392',    '1339545600:384',    '1339632000:383',    '1339718400:370',    '1339804800:361',    '1339891200:354',    '1339977600:348',    '1340064000:338',    '1340150400:334',    '1340236800:325',    '1340323200:320',    '1340409600:323',    '1340496000:323',    '1340582400:313',    '1340668800:311',    '1340755200:303',    '1340841600:297',    '1340928000:297',    '1341014400:297',    '1341100800:300',    '1341187200:292',    '1341273600:295',    '1341360000:294',    '1341446400:293',    '1341532800:292',    '1341619200:296',    '1341705600:296',    '1341792000:296',    '1341878400:304',    '1341964800:308',    '1342051200:307',    '1342137600:294',    '1342224000:297',    '1342310400:300',    '1342396800:304',    '1342483200:310',    '1342569600:304',    '1342656000:299',    '1342742400:292',    '1342828800:286',    '1342915200:286',    '1343001600:286',    '1343088000:283',    '1343174400:280',    '1343260800:287',    '1343347200:286',    '1343433600:291',    '1343520000:293',    '1343606400:290',    '1343692800:285',    '1343779200:286',    '1343865600:292',    '1343952000:294',    '1344038400:291',    '1344124800:296',    '1344211200:289',    '1344297600:296',    '1344384000:302',    '1344470400:300',    '1344556800:299',    '1344643200:304',    '1344729600:302',    '1344816000:298',    '1344902400:304',    '1344988800:306',    '1345075200:297',    '1345161600:290',    '1345248000:292',    '1345334400:299',    '1345420800:300',    '1345507200:303',    '1345593600:308',    '1345680000:308',    '1345766400:300',    '1345852800:301',    '1345939200:302',    '1346025600:307',    '1346112000:309',    '1346198400:314',    '1346284800:320',    '1346371200:316',    '1346457600:322',    '1346544000:336',    '1346630400:350',    '1346716800:359',    '1346803200:364',    '1346889600:372',    '1346976000:374',    '1347062400:389',    '1347148800:407',    '1347235200:415',    '1347321600:414',    '1347408000:413',    '1347494400:412',    '1347580800:422',    '1347667200:419',    '1347753600:425',    '1347840000:417',    '1347926400:424',    '1348012800:431',    '1348099200:423',    '1348185600:427',    '1348272000:430',    '1348358400:430',    '1348444800:441',    '1348531200:455',    '1348617600:469',    '1348704000:484',    '1348790400:497',    '1348876800:515',    '1348963200:528',    '1349049600:545',    '1349136000:573',    '1349222400:601',    '1349308800:628',    '1349395200:657',    '1349481600:687',    '1349568000:701',    '1349654400:696',    '1349740800:711',    '1349827200:719',    '1349913600:730',    '1350000000:764',    '1350086400:802',    '1350172800:827',    '1350259200:864',    '1350345600:898',    '1350432000:937',    '1350518400:984',    '1350604800:1034',    '1350691200:1086',    '1350777600:1126',    '1350864000:1171',    '1350950400:1228',    '1351036800:1279',    '1351123200:1339',    '1351209600:1394',    '1351296000:1450',    '1351382400:1452',    '1351468800:1390',    '1351555200:1320',    '1351641600:1254',    '1351728000:1191',    '1351814400:1131',    '1351900800:1074',    '1351987200:1020',    '1352073600:969',    '1352160000:928',    '1352246400:887',    '1352332800:846',    '1352419200:805',    '1352505600:763',    '1352592000:722',    '1352678400:681',    '1352764800:640',    '1352851200:615',    '1352937600:585',    '1353024000:562',    '1353110400:538',    '1353196800:516',    '1353283200:492',    '1353369600:471',    '1353456000:449',    '1353542400:430',    '1353628800:409',    '1353715200:402',    '1353801600:384',    '1353888000:379',    '1353974400:365',    '1354060800:362',    '1354147200:364',    '1354233600:372',    '1354320000:383',    '1354406400:393',    '1354492800:399',    '1354579200:417',    '1354665600:421',    '1354752000:429',    '1354838400:421',    '1354924800:417',    '1355011200:403',    '1355097600:385',    '1355184000:376',    '1355270400:364',    '1355356800:352',    '1355443200:356',    '1355529600:348',    '1355616000:331',    '1355702400:319',    '1355788800:313',    '1355875200:309',    '1355961600:310',    '1356048000:311',    '1356134400:306',    '1356220800:315',    '1356307200:315',    '1356393600:323',    '1356480000:331',    '1356566400:338',    '1356652800:343',    '1356739200:348',    '1356825600:358',    '1356912000:364',    '1356998400:367',    '1357084800:372',    '1357171200:385',    '1357257600:395',    '1357344000:384',    '1357430400:375',    '1357516800:379',    '1357603200:377',    '1357689600:384',    '1357776000:384',    '1357862400:379',    '1357948800:380',    '1358035200:383',    '1358121600:379',    '1358208000:372',    '1358294400:373',    '1358380800:379',    '1358467200:386',    '1358553600:389',    '1358640000:405',    '1358726400:410',    '1358812800:404',    '1358899200:387',    '1358985600:383',    '1359072000:391',    '1359158400:390',    '1359244800:387',    '1359331200:393',    '1359417600:396',    '1359504000:404',    '1359590400:404',    '1359676800:405',    '1359763200:404',    '1359849600:404',    '1359936000:398',    '1360022400:398',    '1360108800:414',    '1360195200:421',    '1360281600:424',    '1360368000:425',    '1360454400:424',    '1360540800:417',    '1360627200:419',    '1360713600:402',    '1360800000:396',    '1360886400:391',    '1360972800:385',    '1361059200:392',    '1361145600:391',    '1361232000:387',    '1361318400:400',    '1361404800:392',    '1361491200:385',    '1361577600:391',    '1361664000:395',    '1361750400:398',    '1361836800:397',    '1361923200:404',    '1362009600:407',    '1362096000:412',    '1362182400:408',    '1362268800:413',    '1362355200:409',    '1362441600:417',    '1362528000:397',    '1362614400:386',    '1362700800:376',    '1362787200:381',    '1362873600:381',    '1362960000:365',    '1363046400:368',    '1363132800:369',    '1363219200:376',    '1363305600:388',    '1363392000:387',    '1363478400:381',    '1363564800:373',    '1363651200:367',    '1363737600:359',    '1363824000:357',    '1363910400:354',    '1363996800:350',    '1364083200:350',    '1364169600:346',    '1364256000:354',    '1364342400:350',    '1364428800:354',    '1364515200:350',    '1364601600:343',    '1364688000:346',    '1364774400:343',    '1364860800:343',    '1364947200:344',    '1365033600:345',    '1365120000:346',    '1365206400:346',    '1365292800:347',    '1365379200:348',    '1365465600:349',    '1365552000:345',    '1365638400:351',    '1365724800:357',    '1365811200:358',    '1365897600:348',    '1365984000:341',    '1366070400:335',    '1366156800:331',    '1366243200:335',    '1366329600:341',    '1366416000:335',    '1366502400:331',    '1366588800:334',    '1366675200:334',    '1366761600:334',    '1366848000:336',    '1366934400:336',    '1367020800:343',    '1367107200:342',    '1367193600:340',    '1367280000:351',    '1367366400:360',    '1367452800:354',    '1367539200:357',    '1367625600:355',    '1367712000:356',    '1367798400:352',    '1367884800:338',    '1367971200:325',    '1368057600:320',    '1368144000:325',    '1368230400:328',    '1368316800:339',    '1368403200:344',    '1368489600:330',    '1368576000:338',    '1368662400:336',    '1368748800:341',    '1368835200:338',    '1368921600:334',    '1369008000:340',    '1369094400:341',    '1369180800:334',    '1369267200:338',    '1369353600:334',    '1369440000:332',    '1369526400:338',    '1369612800:342',    '1369699200:345',    '1369785600:350',    '1369872000:358',    '1369958400:354',    '1370044800:357',    '1370131200:350',    '1370217600:350',    '1370304000:349',    '1370390400:339',    '1370476800:345',    '1370563200:347',    '1370649600:344',    '1370736000:357',    '1370822400:361',    '1370908800:366',    '1370995200:371',    '1371081600:374',    '1371168000:381',    '1371254400:389',    '1371340800:390',    '1371427200:394',    '1371513600:387',    '1371600000:377',    '1371686400:380',    '1371772800:387',    '1371859200:381',    '1371945600:386',    '1372032000:390',    '1372118400:378',    '1372204800:373',    '1372291200:373',    '1372377600:370',    '1372464000:379',    '1372550400:384',    '1372636800:377',    '1372723200:368',    '1372809600:368',    '1372896000:371',    '1372982400:378',    '1373068800:385',    '1373155200:390',    '1373241600:392',    '1373328000:384',    '1373414400:391',    '1373500800:392',    '1373587200:398',    '1373673600:401',    '1373760000:399',    '1373846400:393',    '1373932800:391',    '1374019200:396',    '1374105600:400',    '1374192000:405',    '1374278400:410',    '1374364800:414',    '1374451200:419',    '1374537600:419',    '1374624000:413',    '1374710400:408',    '1374796800:416',    '1374883200:408',    '1374969600:415',    '1375056000:417',    '1375142400:420',    '1375228800:429',    '1375315200:431',    '1375401600:436',    '1375488000:440',    '1375574400:445',    '1375660800:456',    '1375747200:461',    '1375833600:464',    '1375920000:463',    '1376006400:461',    '1376092800:470',    '1376179200:476',    '1376265600:480',    '1376352000:475',    '1376438400:479',    '1376524800:462',    '1376611200:465',    '1376697600:465',    '1376784000:464',    '1376870400:467',    '1376956800:462',    '1377043200:457',    '1377129600:452',    '1377216000:452',    '1377302400:458',    '1377388800:451',    '1377475200:451',    '1377561600:444',    '1377648000:455',    '1377734400:455',    '1377820800:466',    '1377907200:480',    '1377993600:476',    '1378080000:494',    '1378166400:506',    '1378252800:510',    '1378339200:499',    '1378425600:496',    '1378512000:503',    '1378598400:505',    '1378684800:511',    '1378771200:512',    '1378857600:508',    '1378944000:499',    '1379030400:512',    '1379116800:511',    '1379203200:513',    '1379289600:498',    '1379376000:498',    '1379462400:499',    '1379548800:512',    '1379635200:498',    '1379721600:495',    '1379808000:506',    '1379894400:504',    '1379980800:507',    '1380067200:504',    '1380153600:501',    '1380240000:520',    '1380326400:517',    '1380412800:509',    '1380499200:505',    '1380585600:496',    '1380672000:496',    '1380758400:492',    '1380844800:492',    '1380931200:486',    '1381017600:486',    '1381104000:477',    '1381190400:481',    '1381276800:484',    '1381363200:488',    '1381449600:492',    '1381536000:495',    '1381622400:499',    '1381708800:502',    '1381795200:506',    '1381881600:520',    '1381968000:520',    '1382054400:515',    '1382140800:507',    '1382227200:498',    '1382313600:485',    '1382400000:464',    '1382486400:464',    '1382572800:441',    '1382659200:427',    '1382745600:427',    '1382832000:426',    '1382918400:425',    '1383004800:422',    '1383091200:416',    '1383177600:398',    '1383264000:398',    '1383350400:406',    '1383436800:420',    '1383523200:429',    '1383609600:434',    '1383696000:438',    '1383782400:438',    '1383868800:445',    '1383955200:458',    '1384041600:461',    '1384128000:448',    '1384214400:425',    '1384300800:433',    '1384387200:444',    '1384473600:457',    '1384560000:459',    '1384646400:448',    '1384732800:448',    '1384819200:442',    '1384905600:443',    '1384992000:442',    '1385078400:448',    '1385164800:457',    '1385251200:466',    '1385337600:465',    '1385424000:472',    '1385510400:480',    '1385596800:487',    '1385683200:495',    '1385769600:502',    '1385856000:510',    '1385942400:517',    '1386028800:525',    '1386115200:523',    '1386201600:516',    '1386288000:508',    '1386374400:504',    '1386460800:500',    '1386547200:506',    '1386633600:506',    '1386720000:486',    '1386806400:482',    '1386892800:475',    '1386979200:473',    '1387065600:474',    '1387152000:464',    '1387238400:449',    '1387324800:436',    '1387411200:416',    '1387497600:395',    '1387584000:387',    '1387670400:382',    '1387756800:370',    '1387843200:353',    '1387929600:347',    '1388016000:341',    '1388102400:341',    '1388188800:345',    '1388275200:359',    '1388361600:353',    '1388448000:349',    '1388534400:345',    '1388620800:341',    '1388707200:336',    '1388793600:336',    '1388880000:326',    '1388966400:324',    '1389052800:324',    '1389139200:322',    '1389225600:322',    '1389312000:330',    '1389398400:342',    '1389484800:350',    '1389571200:356',    '1389657600:359',    '1389744000:367',    '1389830400:357',    '1389916800:353',    '1390003200:359',    '1390089600:369',    '1390176000:384',    '1390262400:392',    '1390348800:397',    '1390435200:411',    '1390521600:423',    '1390608000:439',    '1390694400:437',    '1390780800:426',    '1390867200:424',    '1390953600:429',    '1391040000:445',    '1391126400:467',    '1391212800:488',    '1391299200:494',    '1391385600:470',    '1391472000:466',    '1391558400:473',    '1391644800:497',    '1391731200:522',    '1391817600:544',    '1391904000:570',    '1391990400:589',    '1392076800:594',    '1392163200:622',    '1392249600:646',    '1392336000:677',    '1392422400:707',    '1392508800:739',    '1392595200:762',    '1392681600:762',    '1392768000:791',    '1392854400:817',    '1392940800:854',    '1393027200:876',    '1393113600:884',    '1393200000:883',    '1393286400:843',    '1393372800:812',    '1393459200:785',    '1393545600:779',    '1393632000:783',    '1393718400:780',    '1393804800:784',    '1393891200:809',    '1393977600:824',    '1394064000:848',    '1394150400:852',    '1394236800:872',    '1394323200:893',    '1394409600:898',    '1394496000:933',    '1394582400:956',    '1394668800:1003',    '1394755200:1054',    '1394841600:1106',    '1394928000:1134',    '1395014400:1171',    '1395100800:1221',    '1395187200:1216',    '1395273600:1209',    '1395360000:1221',    '1395446400:1234',    '1395532800:1264',    '1395619200:1313',    '1395705600:1368',    '1395792000:1421',    '1395878400:1483',    '1395964800:1557',    '1396051200:1634',    '1396137600:1702',    '1396224000:1786',    '1396310400:1864',    '1396396800:1928',    '1396483200:2025',    '1396569600:2113',    '1396656000:2203',    '1396742400:2286',    '1396828800:2276',    '1396915200:2302',    '1397001600:2369',    '1397088000:2428',    '1397174400:2428',    '1397260800:2395',    '1397347200:2286',    '1397433600:2189',    '1397520000:2110',    '1397606400:2022',    '1397692800:1955',    '1397779200:1929',    '1397865600:1940',    '1397952000:1930',    '1398038400:1895',    '1398124800:1906',    '1398211200:1908',    '1398297600:1851',    '1398384000:1851',    '1398470400:1832',    '1398556800:1798',    '1398643200:1830',    '1398729600:1861',    '1398816000:1835',    '1398902400:1785',    '1398988800:1753',    '1399075200:1763',    '1399161600:1825',    '1399248000:1885',    '1399334400:1978',    '1399420800:2062',    '1399507200:2128',    '1399593600:2128',    '1399680000:2199',    '1399766400:2277',    '1399852800:2339',    '1399939200:2401',    '1400025600:2470',    '1400112000:2413',    '1400198400:2487',    '1400284800:2513',    '1400371200:2449',    '1400457600:2326',    '1400544000:2217',    '1400630400:2230',    '1400716800:2280',    '1400803200:2280',    '1400889600:2311',    '1400976000:2293',    '1401062400:2281',    '1401148800:2274',    '1401235200:2310',    '1401321600:2349',    '1401408000:2361',    '1401494400:2433',    '1401580800:2497',    '1401667200:2591',    '1401753600:2663',    '1401840000:2779',    '1401926400:2914',    '1402012800:3053',    '1402099200:3164',    '1402185600:3254',    '1402272000:3322',    '1402358400:3418',    '1402444800:3498',    '1402531200:3591',    '1402617600:3711',    '1402704000:3713',    '1402790400:3546',    '1402876800:3384',    '1402963200:3214',    '1403049600:3074',    '1403136000:2994',    '1403222400:2906',    '1403308800:2781',    '1403395200:2641',    '1403481600:2525',    '1403568000:2454',    '1403654400:2479',    '1403740800:2514',    '1403827200:2502',    '1403913600:2496',    '1404000000:2417',    '1404086400:2416',    '1404172800:2466',    '1404259200:2445',    '1404345600:2449',    '1404432000:2380',    '1404518400:2273',    '1404604800:2195',    '1404691200:2123',    '1404777600:2019',    '1404864000:1952',    '1404950400:2000',    '1405036800:2068',    '1405123200:2122',    '1405209600:2173',    '1405296000:2184',    '1405382400:2114',    '1405468800:2099',    '1405555200:2116',    '1405641600:2127',    '1405728000:2087',    '1405814400:2035',    '1405900800:2104',    '1405987200:2134',    '1406073600:2107',    '1406160000:2150',    '1406246400:2220',    '1406332800:2265',    '1406419200:2309',    '1406505600:2337',    '1406592000:2424',    '1406678400:2513',    '1406764800:2571',    '1406851200:2593',    '1406937600:2658',    '1407024000:2640',    '1407110400:2561',    '1407196800:2503',    '1407283200:2459',    '1407369600:2425',    '1407456000:2394',    '1407542400:2379',    '1407628800:2345',    '1407715200:2313',    '1407801600:2293',    '1407888000:2321',    '1407974400:2343',    '1408060800:2328',    '1408147200:2359',    '1408233600:2290',    '1408320000:2249',    '1408406400:2244',    '1408492800:2310',    '1408579200:2297',    '1408665600:2223',    '1408752000:2216',    '1408838400:2225',    '1408924800:2211',    '1409011200:2201',    '1409097600:2266',    '1409184000:2209',    '1409270400:2273',    '1409356800:2268',    '1409443200:2291',    '1409529600:2255',    '1409616000:2194',    '1409702400:2108',    '1409788800:2055',    '1409875200:1969',    '1409961600:1870',    '1410048000:1782',    '1410134400:1712',    '1410220800:1647',    '1410307200:1582',    '1410393600:1522',    '1410480000:1483',    '1410566400:1558',    '1410652800:1636',    '1410739200:1717',    '1410825600:1803',    '1410912000:1894',    '1410998400:1989',    '1411084800:2077',    '1411171200:2170',    '1411257600:2265',    '1411344000:2354',    '1411430400:2420',    '1411516800:2444',    '1411603200:2469',    '1411689600:2483',    '1411776000:2416',    '1411862400:2371',    '1411948800:2318',    '1412035200:2257',    '1412121600:2208',    '1412208000:2149',    '1412294400:2102',    '1412380800:2123',    '1412467200:2150',    '1412553600:2155',    '1412640000:2224',    '1412726400:2222',    '1412812800:2243',    '1412899200:2230',    '1412985600:2235',    '1413072000:2230',    '1413158400:2262',    '1413244800:2302',    '1413331200:2400',    '1413417600:2427',    '1413504000:2450',    '1413590400:2451',    '1413676800:2387',    '1413763200:2320',    '1413849600:2252',    '1413936000:2207',    '1414022400:2139',    '1414108800:2117',    '1414195200:2049',    '1414281600:2041',    '1414368000:2081',    '1414454400:2082',    '1414540800:2105',    '1414627200:2160',    '1414713600:2245',    '1414800000:2217',    '1414886400:2211',    '1414972800:2171',    '1415059200:2108',    '1415145600:2002',    '1415232000:1901',    '1415318400:1805',    '1415404800:1714',    '1415491200:1628',    '1415577600:1546',    '1415664000:1468',    '1415750400:1405',    '1415836800:1388',    '1415923200:1385',    '1416009600:1346',    '1416096000:1323',    '1416182400:1317',    '1416268800:1295',    '1416355200:1295',    '1416441600:1262',    '1416528000:1273',    '1416614400:1277',    '1416700800:1262',    '1416787200:1258',    '1416873600:1292',    '1416960000:1297',    '1417046400:1266',    '1417132800:1231',    '1417219200:1218',    '1417305600:1213',    '1417392000:1226',    '1417478400:1243',    '1417564800:1265',    '1417651200:1220',    '1417737600:1185',    '1417824000:1137',    '1417910400:1135',    '1417996800:1084',    '1418083200:1104',    '1418169600:1119',    '1418256000:1150',    '1418342400:1180',    '1418428800:1213',    '1418515200:1246',    '1418601600:1251',    '1418688000:1288',    '1418774400:1296',    '1418860800:1339',    '1418947200:1377',    '1419033600:1408',    '1419120000:1422',    '1419206400:1453',    '1419292800:1508',    '1419379200:1467',    '1419465600:1464',    '1419552000:1461',    '1419638400:1464',    '1419724800:1494',    '1419811200:1531',    '1419897600:1582',    '1419984000:1626',    '1420070400:1667',    '1420156800:1704',    '1420243200:1733',    '1420329600:1766',    '1420416000:1770',    '1420502400:1749',    '1420588800:1746',    '1420675200:1733',    '1420761600:1682',    '1420848000:1686',    '1420934400:1661',    '1421020800:1647',    '1421107200:1663',    '1421193600:1621',    '1421280000:1603',    '1421366400:1572',    '1421452800:1641',    '1421539200:1724',    '1421625600:1811',    '1421712000:1902',    '1421798400:1992',    '1421884800:2053',    '1421971200:2103',    '1422057600:2093',    '1422144000:2090',    '1422230400:2117',    '1422316800:2124',    '1422403200:2042',    '1422489600:1999',    '1422576000:2009',    '1422662400:1992',    '1422748800:1995',    '1422835200:2029',    '1422921600:1979',    '1423008000:2035',    '1423094400:2033',    '1423180800:2039',    '1423267200:2036',    '1423353600:1982',    '1423440000:2010',    '1423526400:2052',    '1423612800:2061',    '1423699200:2031',    '1423785600:2061',    '1423872000:2065',    '1423958400:2096',    '1424044800:2062',    '1424131200:2041',    '1424217600:2062',    '1424304000:2122',    '1424390400:2189',    '1424476800:2210',    '1424563200:2219',    '1424649600:2217',    '1424736000:2166',    '1424822400:2057',    '1424908800:1954',    '1424995200:1859',    '1425081600:1767',    '1425168000:1678',    '1425254400:1594',    '1425340800:1518',    '1425427200:1458',    '1425513600:1402',    '1425600000:1356',    '1425686400:1334',    '1425772800:1327',    '1425859200:1292',    '1425945600:1265',    '1426032000:1276',    '1426118400:1298',    '1426204800:1292',    '1426291200:1281',    '1426377600:1288',    '1426464000:1307',    '1426550400:1325',    '1426636800:1340',    '1426723200:1344',    '1426809600:1369',    '1426896000:1404',    '1426982400:1425',    '1427068800:1455',    '1427155200:1472',    '1427241600:1492',    '1427328000:1479',    '1427414400:1466',    '1427500800:1425',    '1427587200:1456',    '1427673600:1474',    '1427760000:1499',    '1427846400:1466',    '1427932800:1466',    '1428019200:1416',    '1428105600:1421',    '1428192000:1395',    '1428278400:1398',    '1428364800:1384',    '1428451200:1384',    '1428537600:1372',    '1428624000:1355',    '1428710400:1372',    '1428796800:1348',    '1428883200:1348',    '1428969600:1371',    '1429056000:1408',    '1429142400:1406',    '1429228800:1410',    '1429315200:1436',    '1429401600:1435',    '1429488000:1441',    '1429574400:1416',    '1429660800:1464',    '1429747200:1498',    '1429833600:1516',    '1429920000:1529',    '1430006400:1500',    '1430092800:1508',    '1430179200:1513',    '1430265600:1535',    '1430352000:1542',    '1430438400:1542',    '1430524800:1542',    '1430611200:1536',    '1430697600:1569',    '1430784000:1579',    '1430870400:1577',    '1430956800:1588',    '1431043200:1592',    '1431129600:1575',    '1431216000:1587',    '1431302400:1598',    '1431388800:1589',    '1431475200:1575',    '1431561600:1577',    '1431648000:1613',    '1431734400:1626',    '1431820800:1640',    '1431907200:1631',    '1431993600:1626',    '1432080000:1617',    '1432166400:1620',    '1432252800:1624',    '1432339200:1596',    '1432425600:1598',    '1432512000:1579',    '1432598400:1547',    '1432684800:1472',    '1432771200:1427',    '1432857600:1404',    '1432944000:1409',    '1433030400:1363',    '1433116800:1375',    '1433203200:1395',    '1433289600:1351',    '1433376000:1352',    '1433462400:1371',    '1433548800:1385',    '1433635200:1352',    '1433721600:1309',    '1433808000:1325',    '1433894400:1367',    '1433980800:1378',    '1434067200:1371',    '1434153600:1349',    '1434240000:1371',    '1434326400:1387',    '1434412800:1410',    '1434499200:1427',    '1434585600:1432',    '1434672000:1481',    '1434758400:1469',    '1434844800:1469',    '1434931200:1488',    '1435017600:1469',    '1435104000:1518',    '1435190400:1543',    '1435276800:1573',    '1435363200:1510',    '1435449600:1475',    '1435536000:1478',    '1435622400:1500',    '1435708800:1525',    '1435795200:1542',    '1435881600:1542',    '1435968000:1548',    '1436054400:1588',    '1436140800:1580',    '1436227200:1573',    '1436313600:1603',    '1436400000:1647',    '1436486400:1627',    '1436572800:1615',    '1436659200:1634',    '1436745600:1639',    '1436832000:1603',    '1436918400:1590',    '1437004800:1561',    '1437091200:1545',    '1437177600:1468',    '1437264000:1423',    '1437350400:1423',    '1437436800:1432',    '1437523200:1451',    '1437609600:1472',    '1437696000:1498',    '1437782400:1508',    '1437868800:1519',    '1437955200:1503',    '1438041600:1502',    '1438128000:1512',    '1438214400:1533',    '1438300800:1510',    '1438387200:1498',    '1438473600:1505',    '1438560000:1491',    '1438646400:1459',    '1438732800:1490',    '1438819200:1522',    '1438905600:1516',    '1438992000:1491',    '1439078400:1538',    '1439164800:1559',    '1439251200:1578',    '1439337600:1622',    '1439424000:1646',    '1439510400:1683',    '1439596800:1722',    '1439683200:1700',    '1439856000:1718',    '1439942400:1718',    '1440115200:1770',    '1440201600:1718',    '1440288000:1741',    '1440374400:1716',    '1440460800:1673',    '1440547200:1650',    '1440633600:1699',    '1440720000:1701',    '1440806400:1701',    '1440892800:1693',    '1440979200:1676',    '1441065600:1649',    '1441152000:1620',    '1441238400:1604',    '1441324800:1584',    '1441411200:1537',    '1441497600:1527',    '1441584000:1527',    '1441670400:1521',    '1441756800:1542',    '1441843200:1542',    '1441843200:1583',    '1441929600:1580',    '1442016000:1574',    '1442102400:1551',    '1442188800:1526',    '1442275200:1552',    '1442361600:1532',    '1442448000:1502',    '1442534400:1504',    '1442620800:1486',    '1442707200:1477',    '1442793600:1481',    '1442880000:1531',    '1442966400:1577',    '1443052800:1623',    '1443139200:1682',    '1443225600:1658',    '1443312000:1591',    '1443398400:1514',    '1443484800:1445',    '1443571200:1372',    '1443657600:1303',    '1443744000:1247',    '1443830400:1184',    '1443916800:1136',    '1444176000:1095',    '1444348800:1078',    '1444521600:1096',    '1444608000:1096',    '1444694400:1058',    '1444780800:1054',    '1444867200:1050',    '1444953600:1048',    '1445040000:1043',    '1445126400:1046',    '1445212800:1046',    '1445212800:1076',    '1445299200:1076',    '1445472000:1122',    '1445558400:1151',    '1445644800:1200',    '1445731200:1230',    '1445817600:1246',    '1445904000:1274',    '1445990400:1314',    '1446076800:1349',    '1446163200:1348',    '1446249600:1379',    '1446336000:1403',    '1446422400:1403',    '1446422400:1401',    '1446508800:1337',    '1446595200:1306',    '1446681600:1292',    '1446768000:1314',    '1446854400:1311',    '1446940800:1324',    '1447027200:1324',    '1447027200:1324',    '1447113600:1284',    '1447200000:1297',    '1447286400:1291',    '1447372800:1296',    '1447459200:1312',    '1447545600:1302',    '1447632000:1272',    '1447718400:1259',    '1447804800:1255',    '1447977600:1261',    '1448064000:1279',    '1448150400:1288',    '1448236800:1288',    '1448236800:1303',    '1448323200:1303',    '1448409600:1301',    '1448496000:1312',    '1448582400:1306',    '1448668800:1306',    '1448755200:1256',    '1448841600:1230',    '1448928000:1234',    '1449014400:1272',    '1449100800:1254',    '1449187200:1277',    '1449273600:1303',    '1449360000:1306',    '1449446400:1306',    '1449532800:1337',    '1449619200:1361',    '1449705600:1373',    '1449792000:1374',    '1449878400:1409',    '1449964800:1449',    '1450051200:1503',    '1450137600:1533',    '1450224000:1509',    '1450310400:1517',    '1450396800:1531',    '1450483200:1539',    '1450569600:1518',    '1450656000:1526',    '1450742400:1560',    '1450828800:1543',    '1450915200:1533',    '1451001600:1554',    '1451088000:1554',    '1451174400:1490',    '1451260800:1444',    '1451347200:1423',    '1451433600:1441',    '1451520000:1479',    '1451606400:1487',    '1451692800:1451',    '1451779200:1457',    '1451865600:1476',    '1451952000:1445',    '1452124800:1483',    '1452211200:1463',    '1452297600:1479',    '1452384000:1521',    '1452470400:1570',    '1452556800:1547',    '1452643200:1552',    '1452729600:1548',    '1452816000:1575',    '1452902400:1639',    '1452988800:1623',    '1453075200:1598',    '1453248000:1638',    '1453334400:1674',    '1453420800:1693',    '1453507200:1733',    '1453593600:1751',    '1453680000:1764',    '1453766400:1743',    '1453852800:1758',    '1453939200:1746',    '1454025600:1806',    '1454112000:1847',    '1454198400:1890',    '1454284800:1890',    '1454371200:1943',    '1454371200:1973',    '1454457600:2037',    '1454544000:2081',    '1454630400:2109',    '1454716800:2166',    '1454803200:2210',    '1454889600:2215',    '1454976000:2224',    '1455062400:2251',    '1455148800:2237',    '1455235200:2207',    '1455321600:2191',    '1455408000:2217',    '1455580800:2205',    '1455753600:2211',    '1455840000:2264',    '1455926400:2247',    '1456012800:2196',    '1456099200:2196',    '1456185600:2155',    '1456272000:2191',    '1456358400:2205',    '1456444800:2261',    '1456531200:2247',    '1456617600:2296',    '1456704000:2298',    '1456790400:2225',    '1456876800:2124',    '1456963200:2019',    '1457049600:1927',    '1457136000:1830',    '1457222400:1738',    '1457308800:1652',    '1457481600:1508',    '1457568000:1508',    '1457654400:1461',    '1457740800:1489',    '1457827200:1501',    '1457913600:1505',    '1458000000:1520',    '1458086400:1514',    '1458259200:1464',    '1458345600:1488',    '1458432000:1457',    '1458518400:1491',    '1458777600:1424',    '1458864000:1452',    '1458950400:1467',    '1459036800:1474',    '1459123200:1472',    '1459209600:1481',    '1459296000:1488',    '1459468800:1480',    '1459555200:1467',    '1459641600:1425',    '1459728000:1445',    '1459814400:1481',    '1459900800:1474',    '1459987200:1482',    '1460073600:1482',    '1460160000:1551',    '1460246400:1613',    '1460332800:1628',    '1460419200:1698',    '1460505600:1762',    '1460592000:1794',    '1460678400:1794',    '1460764800:1836',    '1460851200:1751',    '1460937600:1773',    '1461024000:1747',    '1461110400:1694',    '1461196800:1662',    '1461283200:1665',    '1461369600:1672',    '1461456000:1662',    '1461542400:1662',    '1461628800:1621',    '1461715200:1591',    '1461801600:1548',    '1461888000:1585',    '1461974400:1557',    '1462060800:1546',    '1462147200:1543',    '1462233600:1562',    '1462320000:1543',    '1462406400:1567',    '1462492800:1539',    '1462579200:1552',    '1462665600:1552',    '1462752000:1575',    '1462838400:1641',    '1462924800:1683',    '1463011200:1683',    '1463097600:1679',    '1463184000:1657',    '1463356800:1580',    '1463443200:1474',    '1463529600:1489',    '1463616000:1525',    '1463702400:1559',    '1463788800:1597',    '1463875200:1620',    '1463961600:1620',    '1464048000:1618',    '1464134400:1593',    '1464393600:1568',    '1464480000:1562',    '1464566400:1575',    '1464652800:1531',    '1464739200:1536',    '1464825600:1567',    '1464912000:1590',    '1464998400:1604',    '1465084800:1611',    '1465171200:1617',    '1465257600:1612',    '1465344000:1623',    '1465948800:1891',    '1466035200:1909',    '1466121600:1885',    '1466208000:1901',    '1466294400:1882',    '1466380800:1845',    '1466553600:1838',    '1466640000:1841',    '1466726400:1837',    '1466812800:1837',    '1466899200:1811',    '1466985600:1786',    '1467072000:1830',    '1467158400:1877',    '1467244800:1896',    '1467417600:1879',    '1467504000:1879',    '1467590400:1879',    '1467676800:1868',    '1467763200:1884',    '1467849600:1826',    '1467936000:1784',    '1468022400:1812',    '1468108800:1822',    '1468195200:1816',    '1468281600:1828',    '1468713600:1816',    '1468800000:1805',    '1468886400:1798',    '1469318400:2031',    '1469404800:2031',    '1470009600:2234',    '1470096000:2214',    '1470182400:2259',    '1470268800:2323',    '1470355200:2403',    '1470441600:2414',    '1470528000:2414',    '1470614400:2414',    '1470700800:2437',    '1470787200:2461',    '1470873600:2460',    '1470960000:2494',    '1471046400:2450',    '1471132800:2450',    '1471219200:2418',    '1471305600:2418',    '1471478400:2444',    '1471564800:2477',    '1471651200:2519',    '1471737600:2531',    '1471824000:2531',    '1471910400:2542',    '1471996800:2609',    '1472083200:2740',    '1472169600:2877',    '1472256000:3021',    '1472428800:3037',    '1472601600:2940',    '1472688000:2966',    '1472774400:2966',    '1472860800:2988',    '1472947200:2952',    '1473033600:3042',    '1473120000:3150',    '1473206400:3167',    '1473292800:3220',    '1473379200:3220',    '1473465600:3217',    '1473552000:3145',    '1473638400:3060',    '1473724800:3060',    '1473811200:3095',    '1473897600:3132',    '1473984000:3263',    '1474070400:3335',    '1474156800:3433',    '1474243200:3439',    '1474329600:3341',    '1474761600:3141',    '1474848000:3109',    '1474934400:2974',    '1475020800:2856',    '1475107200:2713',    '1475280000:2514',    '1475366400:2388',    '1475452800:2293',    '1475539200:2179',    '1475625600:2070',    '1475712000:1966',    '1475798400:1885',    '1475971200:1750',    '1476057600:1750',    '1476144000:1705',    '1476230400:1658',    '1476316800:1617',    '1476403200:1544',    '1476489600:1519',    '1476662400:1535',    '1476748800:1556',    '1476835200:1614',    '1476921600:1647',    '1477008000:1647',    '1477094400:1710',    '1477180800:1718',    '1477267200:1750',    '1477353600:1750',    '1477440000:1770',    '1477526400:1719',    '1477612800:1719',    '1477699200:1657',    '1477785600:1652',    '1477872000:1652',    '1477958400:1663',    '1478044800:1699',    '1478131200:1699',    '1478217600:1705',    '1478304000:1705',    '1478390400:1740',    '1478476800:1740',    '1478563200:1785',    '1478649600:1842',    '1478736000:1842',    '1478908800:1871',    '1478995200:1907',    '1479081600:1968',    '1479427200:1933',    '1479513600:1897',    '1479600000:1856',    '1479686400:1824',    '1479772800:1825',    '1479945600:1740',    '1480032000:1790',    '1480118400:1790',    '1480204800:1788',    '1480291200:1788',    '1480377600:1815',    '1480464000:1854',    '1480550400:1906',    '1480723200:1943',    '1480809600:1942',    '1480896000:1935',    '1480982400:1957',    '1481068800:1987',    '1481155200:1969',    '1481241600:2000',    '1481328000:2015',    '1481414400:2015',    '1481500800:2031',    '1481587200:2064',    '1481673600:2083',    '1481760000:2055',    '1481846400:2082',    '1481932800:2101',    '1482019200:2162',    '1482105600:2263',    '1482192000:2372',    '1482278400:2437',    '1482364800:2446',    '1482451200:2433',    '1482537600:2449',    '1482624000:2454',    '1482796800:2470',    '1482883200:2432',    '1482969600:2409',    '1483056000:2339',    '1483142400:2339',    '1483228800:2286',    '1483315200:2227',    '1483401600:2227',    '1483488000:2174',    '1483574400:2174',    '1483660800:2224',    '1483747200:2224',    '1483833600:2276',    '1483920000:2335',    '1484006400:2402',    '1484092800:2516',    '1484179200:2596',    '1484265600:2622',    '1484352000:2614',    '1484438400:2564',    '1484524800:2551',    '1484611200:2530',    '1484697600:2466',    '1484784000:2376',    '1484870400:2311',    '1484956800:2260',    '1485043200:2303',    '1485129600:2356',    '1485216000:2268',    '1485302400:2200',    '1485388800:2242',    '1485475200:2280',    '1485561600:2277',    '1485648000:2334',    '1485734400:2367',    '1485820800:2374',    '1485907200:2339',    '1486080000:2232',    '1486166400:2155',    '1486252800:2223',    '1486425600:2335',    '1486598400:2415',    '1486684800:2499',    '1486857600:2471',    '1486944000:2483',    '1487030400:2426',    '1487203200:2649',    '1487289600:2772',    '1487376000:2781',    '1487462400:2839',    '1487548800:2872',    '1487635200:2728',    '1487721600:2591',    '1487894400:2355',    '1487980800:2237',    '1488153600:2135',    '1488240000:2014',    '1488326400:2011',    '1488499200:2036',    '1488585600:2015',    '1488758400:1890',    '1488931200:1757',    '1489017600:1800',    '1489190400:1793',    '1489363200:1757',    '1489449600:1720',    '1489622400:1728',    '1489795200:1769',    '1489968000:1910',    '1490140800:2040',    '1490313600:1920',    '1490400000:1996',    '1490572800:2001',    '1490659200:1963',    '1490745600:1946',    '1490918400:1913',    '1491091200:1880',    '1491264000:1951',    '1491350400:1972',    '1491436800:1976',    '1491609600:1978',    '1491782400:1884',    '1491868800:1902',    '1492041600:1865',    '1492214400:1969',    '1492387200:1967',    '1492473600:1971',    '1492473600:1971',    '1492646400:1992',    '1492819200:2032',    '1492992000:1995',    '1493078400:2073',    '1493251200:2286',    '1493424000:2522',    '1493596800:2782',    '1493769600:2976',    '1493856000:2964',    '1494028800:3065',    '1494201600:3063',    '1494374400:3127',    '1494547200:3191',    '1494633600:3174',    '1494806400:3196',    '1494892800:3207',    '1495065600:2955',    '1495152000:2936',    '1495238400:2957',    '1495324800:3020',    '1495411200:3026',    '1495584000:2735',    '1495670400:2598',    '1495843200:2468',    '1495929600:2344',    '1496016000:2226',    '1496188800:2042',    '1496275200:2007',    '1496448000:2083',    '1496534400:2086',    '1496620800:2095',    '1496793600:2158',    '1496880000:2140',    '1497052800:2208',    '1497139200:2148',    '1497225600:2188',    '1497312000:2247',    '1497484800:2239',    '1497657600:2254',    '1497830400:2275',    '1497916800:2293',    '1498003200:2272',    '1498089600:2244',    '1498262400:2243',    '1498348800:2220',    '1498521600:2164',    '1498694400:2131',    '1498867200:2137',    '1499040000:2143',    '1499126400:2196',    '1499299200:2258',    '1499472000:2245',    '1499644800:2290',    '1499817600:2186',    '1499990400:2199',    '1500076800:2245',    '1500249600:2237',    '1500422400:2241',    '1500595200:2266',    '1500768000:2211',    '1500940800:2172',    '1501027200:2153',    '1501200000:2054',    '1501372800:2057',    '1501459200:2100',    '1501632000:2104',    '1501804800:2174',    '1501891200:2220',    '1502064000:2227',    '1502236800:2239',    '1502409600:2241',    '1502496000:2296',    '1502668800:2268',    '1502755200:2198',    '1502928000:2364',    '1503100800:2503',    '1503187200:2555',    '1503360000:2643',    '1503446400:2648',    '1503619200:2586',    '1503792000:2481',    '1503878400:2458',    '1504051200:2394',    '1504224000:2356',    '1504396800:2229',    '1504396800:2229',    '1504483200:2199',    '1504569600:2178',    '1504742400:2167',    '1504915200:2176',    '1505088000:2135',    '1505174400:2130',    '1505347200:2192',    '1505520000:2143',    '1505692800:2187',    '1506211200:1904',    '1506384000:1888',    '1506470400:1920',    '1506643200:1900',    '1506729600:1911',    '1506816000:1899',    '1506988800:1904',    '1507161600:1932',    '1507248000:1961',    '1507420800:1858',    '1507593600:1883',    '1507766400:1921',    '1507939200:1938',    '1508025600:1980',    '1508198400:1986',    '1508284800:2016',    '1508457600:2018',    '1508544000:2013',    '1508716800:2001',    '1508889600:2027',    '1508976000:2017',    '1509062400:1983',    '1509235200:1931',    '1509321600:1934',    '1509494400:1947',    '1509667200:1936',    '1509840000:1914',    '1509926400:1919',    '1510099200:1912',    '1510272000:1832',    '1510444800:1827',    '1510531200:1851',    '1510704000:1842',    '1510876800:1765',    '1511049600:1793',    '1511308800:1788',    '1511395200:1852',    '1511568000:1899',    '1511654400:1943',    '1511740800:1988',    '1511913600:2010',    '1512000000:2004',    '1512172800:2010',    '1512259200:2010',    '1512345600:2061',    '1512518400:2114',    '1512691200:2132',    '1512864000:2170',    '1513036800:2148',    '1513209600:2109',    '1513382400:2092',    '1513468800:2112',    '1513641600:2099',    '1513814400:2125',    '1513987200:2116',    '1514073600:2134',    '1514246400:2133',    '1514419200:2223',    '1514505600:2190',    '1514678400:2258',    '1514851200:2289',    '1515024000:2260',    '1515196800:2278',    '1515283200:2336',    '1515369600:2365',    '1515456000:2375',    '1515542400:2375',    '1515628800:2362',    '1515715200:2354',    '1515801600:2358',    '1515888000:2433',    '1515974400:2453',    '1516060800:2487',    '1516147200:2487',    '1516233600:2454',    '1516320000:2454',    '1516406400:2433',    '1516579200:2394',    '1516665600:2290',    '1516752000:2275',    '1516838400:2296',    '1516924800:2321',    '1517011200:2347',    '1517097600:2340',    '1517184000:2311',    '1517270400:2234',    '1517356800:2159' }