Module:Exchange/Bowl of water/Data

return { '1211241600:3',   '1211328000:3',    '1211414400:3',    '1211500800:3',    '1211587200:3',    '1211673600:3',    '1211760000:3',    '1211846400:3',    '1211932800:3',    '1212019200:3',    '1212105600:3',    '1212192000:3',    '1212278400:3',    '1212364800:3',    '1212451200:3',    '1212537600:3',    '1212624000:3',    '1212710400:3',    '1212796800:3',    '1212883200:3',    '1212969600:3',    '1213056000:3',    '1213142400:3',    '1213228800:3',    '1213315200:3',    '1213401600:3',    '1213488000:3',    '1213574400:3',    '1213660800:3',    '1213747200:3',    '1213833600:3',    '1213920000:3',    '1214006400:3',    '1214092800:3',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:3',    '1214524800:3',    '1214611200:3',    '1214697600:3',    '1214784000:3',    '1214870400:3',    '1214956800:3',    '1215043200:3',    '1215129600:3',    '1215216000:3',    '1215302400:3',    '1215388800:3',    '1215475200:3',    '1215561600:3',    '1215648000:3',    '1215734400:3',    '1215820800:3',    '1215907200:3',    '1215993600:3',    '1216080000:3',    '1216166400:3',    '1216252800:3',    '1216339200:3',    '1216425600:3',    '1216512000:3',    '1216598400:3',    '1216684800:3',    '1216771200:3',    '1216857600:3',    '1216944000:3',    '1217030400:3',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:3',    '1218326400:3',    '1218412800:3',    '1218499200:3',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:3',    '1219449600:3',    '1219536000:3',    '1219622400:3',    '1219708800:3',    '1219795200:3',    '1219881600:3',    '1219968000:3',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:3',    '1220486400:3',    '1220572800:3',    '1220659200:3',    '1220745600:3',    '1220832000:3',    '1220918400:3',    '1221004800:3',    '1221091200:3',    '1221177600:3',    '1221264000:3',    '1221350400:3',    '1221436800:3',    '1221523200:3',    '1221609600:3',    '1221696000:3',    '1221782400:3',    '1221868800:3',    '1221955200:3',    '1222041600:3',    '1222128000:3',    '1222214400:3',    '1222300800:3',    '1222387200:3',    '1222473600:3',    '1222560000:3',    '1222646400:3',    '1222732800:3',    '1222819200:3',    '1222905600:3',    '1222992000:3',    '1223078400:3',    '1223164800:3',    '1223251200:3',    '1223337600:3',    '1223424000:3',    '1223510400:3',    '1223596800:3',    '1223683200:3',    '1223769600:3',    '1223856000:3',    '1223942400:3',    '1224028800:3',    '1224115200:3',    '1224201600:3',    '1224288000:3',    '1224374400:3',    '1224460800:3',    '1224547200:3',    '1224633600:3',    '1224720000:3',    '1224806400:3',    '1224892800:3',    '1224979200:3',    '1225065600:3',    '1225152000:3',    '1225238400:3',    '1225324800:3',    '1225411200:3',    '1225497600:3',    '1225584000:3',    '1225670400:4',    '1225756800:4',    '1225843200:4',    '1225929600:4',    '1226016000:4',    '1226102400:4',    '1226188800:4',    '1226275200:4',    '1226361600:4',    '1226448000:4',    '1226534400:4',    '1226620800:4',    '1226707200:4',    '1226793600:4',    '1226880000:4',    '1226966400:4',    '1227052800:4',    '1227139200:4',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:4',    '1227916800:4',    '1228003200:4',    '1228089600:4',    '1228176000:4',    '1228262400:4',    '1228348800:4',    '1228435200:4',    '1228521600:4',    '1228608000:4',    '1228694400:4',    '1228780800:4',    '1228867200:4',    '1228953600:4',    '1229040000:4',    '1229126400:4',    '1229212800:4',    '1229299200:4',    '1229385600:4',    '1229472000:4',    '1229558400:4',    '1229644800:4',    '1229731200:4',    '1229817600:4',    '1229904000:4',    '1229990400:4',    '1230076800:4',    '1230163200:4',    '1230249600:4',    '1230336000:4',    '1230422400:4',    '1230508800:4',    '1230595200:4',    '1230681600:4',    '1230768000:4',    '1230854400:4',    '1230940800:4',    '1231027200:4',    '1231113600:4',    '1231200000:4',    '1231286400:4',    '1231372800:4',    '1231459200:4',    '1231545600:4',    '1231632000:4',    '1231718400:4',    '1231804800:4',    '1231891200:4',    '1231977600:4',    '1232064000:4',    '1232150400:4',    '1232236800:4',    '1232323200:4',    '1232409600:4',    '1232496000:4',    '1232582400:4',    '1232668800:4',    '1232755200:4',    '1232841600:4',    '1232928000:4',    '1233014400:4',    '1233100800:4',    '1233187200:4',    '1233273600:4',    '1233360000:4',    '1233446400:4',    '1233532800:4',    '1233619200:4',    '1233705600:4',    '1233792000:4',    '1233878400:4',    '1233964800:4',    '1234051200:4',    '1234137600:4',    '1234224000:4',    '1234310400:4',    '1234396800:4',    '1234483200:4',    '1234569600:4',    '1234656000:4',    '1234742400:4',    '1234828800:4',    '1234915200:4',    '1235001600:4',    '1235088000:4',    '1235174400:4',    '1235260800:4',    '1235347200:4',    '1235433600:4',    '1235520000:4',    '1235606400:4',    '1235692800:4',    '1235779200:4',    '1235865600:4',    '1235952000:4',    '1236038400:4',    '1236124800:3',    '1236211200:3',    '1236297600:3',    '1236384000:3',    '1236470400:3',    '1236556800:3',    '1236643200:3',    '1236729600:3',    '1236816000:3',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:4',    '1237420800:4',    '1237507200:4',    '1237593600:4',    '1237680000:4',    '1237766400:4',    '1237852800:4',    '1237939200:4',    '1238025600:4',    '1238112000:4',    '1238198400:4',    '1238284800:4',    '1238371200:4',    '1238457600:4',    '1238544000:4',    '1238630400:4',    '1238716800:4',    '1238803200:4',    '1238889600:4',    '1238976000:4',    '1239062400:4',    '1239148800:4',    '1239235200:4',    '1239321600:4',    '1239408000:4',    '1239494400:4',    '1239580800:4',    '1239667200:4',    '1239753600:4',    '1239840000:4',    '1239926400:4',    '1240012800:4',    '1240099200:4',    '1240185600:4',    '1240272000:4',    '1240358400:4',    '1240444800:4',    '1240531200:4',    '1240617600:4',    '1240704000:4',    '1240790400:4',    '1240876800:4',    '1240963200:4',    '1241049600:4',    '1241136000:4',    '1241222400:4',    '1241308800:4',    '1241395200:4',    '1241481600:4',    '1241568000:4',    '1241654400:4',    '1241740800:4',    '1241827200:4',    '1241913600:4',    '1242000000:4',    '1242086400:4',    '1242172800:4',    '1242259200:4',    '1242345600:4',    '1242432000:4',    '1242518400:4',    '1242604800:4',    '1242691200:5',    '1242777600:5',    '1242864000:5',    '1242950400:5',    '1243036800:5',    '1243123200:5',    '1243209600:6',    '1243296000:6',    '1243382400:6',    '1243468800:6',    '1243555200:6',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:6',    '1244246400:6',    '1244332800:6',    '1244419200:6',    '1244505600:6',    '1244592000:6',    '1244678400:6',    '1244764800:6',    '1244851200:6',    '1244937600:6',    '1245024000:6',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:6',    '1245628800:6',    '1245715200:6',    '1245801600:6',    '1245888000:6',    '1245974400:6',    '1246060800:6',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246579200:6',    '1246665600:6',    '1246752000:6',    '1246838400:6',    '1246924800:6',    '1247011200:6',    '1247097600:6',    '1247184000:14',    '1247270400:13',    '1247356800:13',    '1247443200:13',    '1247529600:13',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:12',    '1248220800:12',    '1248307200:12',    '1248393600:11',    '1248480000:11',    '1248566400:11',    '1248652800:11',    '1248739200:11',    '1248825600:10',    '1248912000:10',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:8',    '1249603200:7',    '1249689600:7',    '1249776000:7',    '1249862400:7',    '1249948800:5',    '1250035200:5',    '1250121600:4',    '1250208000:4',    '1250294400:4',    '1250380800:4',    '1250467200:4',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:4',    '1250899200:4',    '1250985600:4',    '1251072000:4',    '1251158400:5',    '1251244800:5',    '1251331200:5',    '1251417600:5',    '1251504000:5',    '1251590400:5',    '1251676800:5',    '1251763200:4',    '1251849600:4',    '1251936000:5',    '1252022400:5',    '1252108800:5',    '1252195200:6',    '1252281600:6',    '1252368000:6',    '1252454400:6',    '1252540800:6',    '1252627200:6',    '1252713600:6',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:6',    '1253318400:6',    '1253404800:5',    '1253491200:5',    '1253577600:6',    '1253664000:7',    '1253750400:6',    '1253836800:5',    '1253923200:5',    '1254009600:5',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:5',    '1254528000:5',    '1254614400:5',    '1254700800:4',    '1254787200:4',    '1254873600:5',    '1254960000:5',    '1255046400:5',    '1255132800:4',    '1255219200:2',    '1255305600:2',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:4',    '1255910400:5',    '1255996800:5',    '1256083200:6',    '1256169600:6',    '1256256000:6',    '1256342400:7',    '1256428800:6',    '1256515200:6',    '1256601600:6',    '1256688000:7',    '1256774400:7',    '1256860800:7',    '1256947200:6',    '1257033600:6',    '1257120000:6',    '1257206400:6',    '1257292800:7',    '1257379200:7',    '1257465600:7',    '1257552000:8',    '1257638400:8',    '1257724800:9',    '1257811200:10',    '1257897600:10',    '1257984000:10',    '1258070400:11',    '1258156800:11',    '1258243200:11',    '1258329600:11',    '1258416000:12',    '1258502400:12',    '1258588800:12',    '1258675200:13',    '1258761600:11',    '1258848000:11',    '1258934400:11',    '1259020800:12',    '1259107200:12',    '1259193600:12',    '1259280000:11',    '1259366400:10',    '1259452800:9',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:9',    '1259884800:9',    '1259971200:9',    '1260057600:8',    '1260144000:8',    '1260230400:8',    '1260316800:8',    '1260403200:8',    '1260489600:8',    '1260576000:8',    '1260662400:8',    '1260748800:8',    '1260835200:9',    '1260921600:9',    '1261008000:10',    '1261094400:10',    '1261180800:10',    '1261267200:10',    '1261353600:11',    '1261440000:11',    '1261526400:11',    '1261612800:11',    '1261699200:11',    '1261785600:11',    '1261872000:11',    '1261958400:11',    '1262044800:12',    '1262131200:12',    '1262217600:12',    '1262304000:12',    '1262390400:12',    '1262476800:12',    '1262563200:13',    '1262649600:13',    '1262736000:13',    '1262822400:13',    '1262908800:12',    '1262995200:12',    '1263081600:12',    '1263168000:12',    '1263254400:10',    '1263340800:10',    '1263427200:9',    '1263513600:9',    '1263600000:8',    '1263686400:7',    '1263772800:7',    '1263859200:6',    '1263945600:6',    '1264032000:6',    '1264118400:7',    '1264204800:7',    '1264291200:7',    '1264377600:7',    '1264464000:7',    '1264550400:8',    '1264636800:8',    '1264723200:8',    '1264809600:8',    '1264896000:9',    '1264982400:9',    '1265068800:9',    '1265155200:10',    '1265241600:10',    '1265328000:10',    '1265414400:10',    '1265500800:10',    '1265587200:11',    '1265673600:11',    '1265760000:11',    '1265846400:11',    '1265932800:11',    '1266019200:11',    '1266105600:11',    '1266192000:12',    '1266278400:12',    '1266364800:12',    '1266451200:11',    '1266537600:11',    '1266624000:11',    '1266710400:11',    '1266796800:9',    '1266883200:9',    '1266969600:9',    '1267056000:10',    '1267142400:10',    '1267228800:10',    '1267315200:10',    '1267401600:11',    '1267488000:11',    '1267574400:11',    '1267660800:12',    '1267747200:12',    '1267833600:12',    '1267920000:12',    '1268006400:12',    '1268092800:13',    '1268179200:12',    '1268265600:12',    '1268352000:12',    '1268438400:12',    '1268524800:12',    '1268611200:13',    '1268697600:13',    '1268784000:13',    '1268870400:14',    '1268956800:14',    '1269043200:13',    '1269129600:13',    '1269216000:14',    '1269302400:15',    '1269388800:15',    '1269475200:15',    '1269561600:15',    '1269648000:15',    '1269734400:15',    '1269820800:15',    '1269907200:16',    '1269993600:16',    '1270080000:17',    '1270166400:17',    '1270252800:18',    '1270339200:18',    '1270425600:18',    '1270512000:19',    '1270598400:19',    '1270684800:19',    '1270771200:18',    '1270857600:18',    '1270944000:17',    '1271030400:17',    '1271116800:18',    '1271203200:18',    '1271289600:19',    '1271376000:19',    '1271462400:19',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:20',    '1272067200:20',    '1272153600:19',    '1272240000:19',    '1272326400:20',    '1272412800:21',    '1272499200:21',    '1272585600:22',    '1272672000:22',    '1272758400:21',    '1272844800:22',    '1272931200:22',    '1273017600:24',    '1273104000:24',    '1273190400:24',    '1273276800:24',    '1273363200:24',    '1273449600:24',    '1273536000:24',    '1273622400:23',    '1273708800:23',    '1273795200:23',    '1273881600:21',    '1273968000:20',    '1274054400:20',    '1274140800:20',    '1274227200:20',    '1274313600:20',    '1274400000:19',    '1274486400:19',    '1274572800:19',    '1274659200:20',    '1274745600:21',    '1274832000:19',    '1274918400:19',    '1275004800:19',    '1275091200:19',    '1275177600:19',    '1275264000:20',    '1275350400:20',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:21',    '1275782400:21',    '1275868800:21',    '1275955200:22',    '1276041600:21',    '1276128000:21',    '1276214400:23',    '1276300800:23',    '1276387200:21',    '1276473600:21',    '1276560000:22',    '1276646400:21',    '1276732800:21',    '1276819200:22',    '1276905600:22',    '1276992000:23',    '1277078400:24',    '1277164800:23',    '1277251200:23',    '1277337600:22',    '1277424000:22',    '1277510400:21',    '1277596800:20',    '1277683200:20',    '1277769600:20',    '1277856000:20',    '1277942400:20',    '1278028800:21',    '1278115200:21',    '1278201600:22',    '1278288000:21',    '1278374400:21',    '1278460800:20',    '1278547200:20',    '1278633600:21',    '1278720000:21',    '1278806400:22',    '1278892800:23',    '1278979200:21',    '1279065600:21',    '1279152000:23',    '1279238400:23',    '1279324800:24',    '1279411200:25',    '1279497600:25',    '1279584000:23',    '1279670400:23',    '1279756800:21',    '1279843200:20',    '1279929600:20',    '1280016000:20',    '1280102400:21',    '1280188800:21',    '1280275200:21',    '1280361600:23',    '1280448000:23',    '1280534400:24',    '1280620800:25',    '1280707200:24',    '1280793600:24',    '1280880000:25',    '1280966400:25',    '1281052800:24',    '1281139200:25',    '1281225600:25',    '1281312000:25',    '1281398400:26',    '1281484800:27',    '1281571200:27',    '1281657600:27',    '1281744000:28',    '1281830400:29',    '1281916800:31',    '1282003200:32',    '1282089600:32',    '1282176000:33',    '1282262400:33',    '1282348800:34',    '1282435200:34',    '1282521600:34',    '1282608000:34',    '1282694400:34',    '1282780800:35',    '1282867200:34',    '1282953600:34',    '1283040000:33',    '1283126400:30',    '1283212800:28',    '1283299200:28',    '1283385600:27',    '1283472000:26',    '1283558400:26',    '1283644800:25',    '1283731200:25',    '1283817600:28',    '1283904000:28',    '1283990400:29',    '1284076800:29',    '1284163200:29',    '1284249600:30',    '1284336000:30',    '1284422400:32',    '1284508800:32',    '1284595200:31',    '1284681600:30',    '1284768000:27',    '1284854400:27',    '1284940800:28',    '1285027200:28',    '1285113600:27',    '1285200000:27',    '1285286400:27',    '1285372800:27',    '1285459200:28',    '1285545600:28',    '1285632000:27',    '1285718400:27',    '1285804800:27',    '1285891200:27',    '1285977600:27',    '1286064000:25',    '1286150400:24',    '1286236800:24',    '1286323200:25',    '1286409600:25',    '1286496000:23',    '1286582400:23',    '1286668800:23',    '1286755200:23',    '1286841600:23',    '1286928000:24',    '1287014400:26',    '1287100800:28',    '1287187200:28',    '1287273600:29',    '1287360000:30',    '1287446400:31',    '1287532800:31',    '1287619200:33',    '1287705600:33',    '1287792000:33',    '1287878400:32',    '1287964800:33',    '1288051200:33',    '1288137600:33',    '1288224000:35',    '1288310400:37',    '1288396800:39',    '1288483200:40',    '1288569600:41',    '1288656000:41',    '1288742400:44',    '1288828800:46',    '1288915200:48',    '1289088000:52',    '1289174400:55',    '1289260800:57',    '1289347200:57',    '1289433600:58',    '1289520000:61',    '1289606400:64',    '1289692800:66',    '1289779200:73',    '1289865600:73',    '1289952000:78',    '1290038400:78',    '1290124800:81',    '1290211200:83',    '1290297600:83',    '1290384000:83',    '1290470400:85',    '1290556800:84',    '1290643200:87',    '1290729600:90',    '1290816000:87',    '1290902400:90',    '1290988800:90',    '1291075200:89',    '1291161600:83',    '1291248000:80',    '1291334400:80',    '1291420800:77',    '1291507200:73',    '1291593600:70',    '1291680000:70',    '1291766400:67',    '1291852800:66',    '1291939200:66',    '1292025600:67',    '1292112000:69',    '1292198400:67',    '1292284800:65',    '1292371200:66',    '1292457600:65',    '1292544000:62',    '1292630400:62',    '1292716800:57',    '1292803200:57',    '1292889600:57',    '1292976000:57',    '1293062400:58',    '1293148800:59',    '1293235200:59',    '1293321600:56',    '1293408000:53',    '1293494400:50',    '1293580800:48',    '1293667200:45',    '1293753600:42',    '1293840000:42',    '1293926400:40',    '1294012800:38',    '1294185600:35',    '1294358400:34',    '1294531200:31',    '1294704000:31',    '1294790400:32',    '1294876800:32',    '1294963200:31',    '1295136000:30',    '1295308800:30',    '1295395200:31',    '1295568000:31',    '1295654400:32',    '1295827200:30',    '1296259200:30',    '1296432000:29',    '1296604800:28',    '1296691200:33',    '1296950400:35',    '1297036800:37',    '1297123200:39',    '1297209600:39',    '1297382400:43',    '1297555200:47',    '1297641600:49',    '1297728000:53',    '1297814400:53',    '1297987200:56',    '1298160000:58',    '1298246400:59',    '1298419200:61',    '1298505600:65',    '1298678400:66',    '1298764800:66',    '1298851200:69',    '1299024000:72',    '1299110400:75',    '1299196800:75',    '1299283200:76',    '1299369600:77',    '1299456000:78',    '1299628800:77',    '1299801600:73',    '1299974400:74',    '1300060800:73',    '1300320000:73',    '1300492800:71',    '1300752000:71',    '1301011200:74',    '1301184000:73',    '1301270400:73',    '1301443200:74',    '1301529600:74',    '1301702400:73',    '1301788800:72',    '1301875200:71',    '1302048000:72',    '1302220800:71',    '1302307200:71',    '1302566400:75',    '1302739200:77',    '1302912000:77',    '1303084800:78',    '1303257600:77',    '1303344000:75',    '1303430400:78',    '1303516800:80',    '1303603200:79',    '1303689600:80',    '1303776000:76',    '1304035200:75',    '1304121600:74',    '1304294400:75',    '1304380800:74',    '1304467200:71',    '1304640000:69',    '1304726400:70',    '1304812800:67',    '1304899200:66',    '1305158400:66',    '1305244800:63',    '1305417600:58',    '1305504000:55',    '1305676800:56',    '1305849600:55',    '1305936000:51',    '1306022400:50',    '1306281600:51',    '1306368000:48',    '1306454400:45',    '1306540800:42',    '1306627200:39',    '1306800000:39',    '1306886400:38',    '1307059200:37',    '1307232000:38',    '1307404800:39',    '1307491200:40',    '1307664000:41',    '1307750400:43',    '1307836800:45',    '1307923200:46',    '1308268800:45',    '1308355200:47',    '1308441600:49',    '1308528000:51',    '1308700800:55',    '1308873600:58',    '1308960000:60',    '1309132800:63',    '1309305600:66',    '1309478400:67',    '1309564800:66',    '1309651200:68',    '1309737600:69',    '1309910400:70',    '1310169600:70',    '1310256000:68',    '1310342400:67',    '1310515200:69',    '1310688000:70',    '1310860800:68',    '1310947200:69',    '1311120000:68',    '1311292800:67',    '1311379200:66',    '1311465600:70',    '1311724800:69',    '1311984000:68',    '1312070400:71',    '1312156800:71',    '1312329600:70',    '1312502400:65',    '1312761600:65',    '1312934400:64',    '1313020800:61',    '1313193600:61',    '1313625600:59',    '1313884800:56',    '1313971200:54',    '1314316800:53',    '1314489600:56',    '1314576000:55',    '1314748800:53',    '1314921600:52',    '1315008000:51',    '1315094400:51',    '1315180800:52',    '1315353600:54',    '1315526400:55',    '1315612800:56',    '1316044800:56',    '1316304000:55',    '1316736000:56',    '1316908800:56',    '1316995200:55',    '1317081600:56',    '1317340800:54',    '1317427200:52',    '1317513600:52',    '1317600000:51',    '1317772800:49',    '1317945600:50',    '1318204800:51',    '1318291200:50',    '1318550400:47',    '1318809600:47',    '1318982400:48',    '1319155200:51',    '1319328000:54',    '1319414400:56',    '1319587200:62',    '1319760000:70',    '1319932800:68',    '1320019200:67',    '1320192000:65',    '1320278400:64',    '1320364800:62',    '1320451200:62',    '1320537600:61',    '1320624000:60',    '1320796800:57',    '1321401600:56',    '1321488000:54',    '1321660800:55',    '1322092800:57',    '1322265600:59',    '1322438400:60',    '1322524800:60',    '1322611200:61',    '1322784000:63',    '1322956800:65',    '1323043200:68',    '1323129600:69',    '1323216000:69',    '1323302400:70',    '1323388800:70',    '1323475200:68',    '1323561600:65',    '1323648000:68',    '1323734400:70',    '1323820800:72',    '1324252800:72',    '1324339200:74',    '1324425600:76',    '1324512000:78',    '1324598400:78',    '1324684800:77',    '1324771200:78',    '1324857600:77',    '1324944000:78',    '1325116800:78',    '1325203200:79',    '1325289600:80',    '1325376000:80',    '1325462400:80',    '1325548800:79',    '1325635200:78',    '1325721600:78',    '1325808000:78',    '1325894400:78',    '1325980800:79',    '1326067200:80',    '1326153600:81',    '1326240000:79',    '1326326400:79',    '1326412800:79',    '1326499200:81',    '1326585600:82',    '1326672000:82',    '1326758400:84',    '1326844800:87',    '1326931200:87',    '1327017600:87',    '1327104000:89',    '1327190400:88',    '1327276800:89',    '1327363200:88',    '1327449600:88',    '1327536000:86',    '1327622400:84',    '1327708800:81',    '1327795200:81',    '1327881600:81',    '1327968000:81',    '1328054400:82',    '1328140800:85',    '1328227200:85',    '1328313600:84',    '1328400000:86',    '1328486400:86',    '1328572800:86',    '1328659200:88',    '1328745600:88',    '1328832000:90',    '1328918400:90',    '1329004800:91',    '1329091200:94',    '1329177600:97',    '1329264000:97',    '1329350400:101',    '1329436800:102',    '1329523200:102',    '1329609600:98',    '1329696000:101',    '1329782400:103',    '1329868800:103',    '1329955200:105',    '1330041600:109',    '1330128000:110',    '1330214400:105',    '1330300800:103',    '1330387200:103',    '1330473600:102',    '1330560000:98',    '1330646400:98',    '1330732800:96',    '1330819200:96',    '1330905600:94',    '1330992000:94',    '1331078400:93',    '1331164800:93',    '1331251200:92',    '1331337600:91',    '1331424000:91',    '1331510400:91',    '1331596800:90',    '1331683200:90',    '1331769600:88',    '1331856000:88',    '1331942400:89',    '1332028800:90',    '1332115200:87',    '1332201600:87',    '1332288000:87',    '1332374400:89',    '1332460800:89',    '1332547200:90',    '1332633600:90',    '1332720000:91',    '1332806400:91',    '1332892800:93',    '1332979200:93',    '1333065600:96',    '1333152000:96',    '1333238400:93',    '1333324800:91',    '1333411200:94',    '1333497600:94',    '1333584000:93',    '1333670400:90',    '1333756800:90',    '1333843200:90',    '1333929600:92',    '1334016000:93',    '1334102400:93',    '1334188800:91',    '1334275200:90',    '1334361600:89',    '1334448000:88',    '1334534400:86',    '1334620800:87',    '1334707200:89',    '1334793600:89',    '1334880000:87',    '1334966400:86',    '1335052800:84',    '1335139200:85',    '1335225600:85',    '1335312000:88',    '1335398400:88',    '1335484800:88',    '1335571200:88',    '1335657600:86',    '1335744000:89',    '1335830400:91',    '1335916800:90',    '1336003200:90',    '1336089600:91',    '1336176000:93',    '1336262400:93',    '1336348800:94',    '1336435200:95',    '1336521600:97',    '1336608000:99',    '1336694400:99',    '1336780800:98',    '1336867200:95',    '1336953600:92',    '1337040000:89',    '1337126400:89',    '1337212800:89',    '1337299200:89',    '1337385600:87',    '1337472000:87',    '1337558400:85',    '1337644800:85',    '1337731200:86',    '1337817600:88',    '1337904000:88',    '1337990400:86',    '1338076800:85',    '1338163200:85',    '1338249600:85',    '1338336000:85',    '1338422400:86',    '1338508800:86',    '1338595200:85',    '1338681600:84',    '1338768000:80',    '1338854400:80',    '1338940800:79',    '1339027200:79',    '1339113600:81',    '1339200000:82',    '1339286400:82',    '1339372800:85',    '1339459200:85',    '1339545600:85',    '1339632000:83',    '1339718400:83',    '1339804800:81',    '1339891200:78',    '1339977600:77',    '1340064000:75',    '1340150400:74',    '1340236800:74',    '1340323200:75',    '1340409600:77',    '1340496000:76',    '1340582400:76',    '1340668800:77',    '1340755200:77',    '1340841600:76',    '1340928000:78',    '1341014400:78',    '1341100800:77',    '1341187200:74',    '1341273600:74',    '1341360000:74',    '1341446400:74',    '1341532800:73',    '1341619200:70',    '1341705600:70',    '1341792000:70',    '1341878400:71',    '1341964800:72',    '1342051200:73',    '1342137600:76',    '1342224000:76',    '1342310400:76',    '1342396800:76',    '1342483200:73',    '1342569600:70',    '1342656000:70',    '1342742400:68',    '1342828800:65',    '1342915200:65',    '1343001600:64',    '1343088000:64',    '1343174400:63',    '1343260800:63',    '1343347200:63',    '1343433600:65',    '1343520000:67',    '1343606400:63',    '1343692800:59',    '1343779200:60',    '1343865600:61',    '1343952000:60',    '1344038400:60',    '1344124800:60',    '1344211200:61',    '1344297600:62',    '1344384000:59',    '1344470400:58',    '1344556800:58',    '1344643200:59',    '1344729600:58',    '1344816000:58',    '1344902400:58',    '1344988800:59',    '1345075200:59',    '1345161600:59',    '1345248000:60',    '1345334400:61',    '1345420800:61',    '1345507200:61',    '1345593600:60',    '1345680000:61',    '1345766400:58',    '1345852800:58',    '1345939200:57',    '1346025600:56',    '1346112000:56',    '1346198400:56',    '1346284800:57',    '1346371200:57',    '1346457600:57',    '1346544000:57',    '1346630400:57',    '1346716800:58',    '1346803200:59',    '1346889600:59',    '1346976000:58',    '1347062400:58',    '1347148800:57',    '1347235200:57',    '1347321600:57',    '1347408000:57',    '1347494400:57',    '1347580800:57',    '1347667200:58',    '1347753600:58',    '1347840000:57',    '1347926400:56',    '1348012800:56',    '1348099200:57',    '1348185600:60',    '1348272000:63',    '1348358400:67',    '1348444800:67',    '1348531200:71',    '1348617600:74',    '1348704000:78',    '1348790400:78',    '1348876800:80',    '1348963200:83',    '1349049600:84',    '1349136000:86',    '1349222400:89',    '1349308800:92',    '1349395200:92',    '1349481600:94',    '1349568000:97',    '1349654400:97',    '1349740800:97',    '1349827200:97',    '1349913600:98',    '1350000000:97',    '1350086400:96',    '1350172800:98',    '1350259200:100',    '1350345600:100',    '1350432000:101',    '1350518400:103',    '1350604800:103',    '1350691200:105',    '1350777600:106',    '1350864000:107',    '1350950400:107',    '1351036800:107',    '1351123200:107',    '1351209600:107',    '1351296000:105',    '1351382400:105',    '1351468800:105',    '1351555200:104',    '1351641600:107',    '1351728000:107',    '1351814400:110',    '1351900800:113',    '1351987200:116',    '1352073600:117',    '1352160000:118',    '1352246400:119',    '1352332800:120',    '1352419200:122',    '1352505600:123',    '1352592000:124',    '1352678400:125',    '1352764800:126',    '1352851200:129',    '1352937600:129',    '1353024000:126',    '1353110400:126',    '1353196800:121',    '1353283200:121',    '1353369600:121',    '1353456000:121',    '1353542400:115',    '1353628800:115',    '1353715200:109',    '1353801600:109',    '1353888000:103',    '1353974400:103',    '1354060800:98',    '1354147200:98',    '1354233600:96',    '1354320000:96',    '1354406400:95',    '1354492800:95',    '1354579200:95',    '1354665600:95',    '1354752000:96',    '1354838400:96',    '1354924800:96',    '1355011200:96',    '1355097600:96',    '1355184000:96',    '1355270400:96',    '1355356800:96',    '1355443200:96',    '1355529600:94',    '1355616000:94',    '1355702400:92',    '1355788800:92',    '1355875200:93',    '1355961600:93',    '1356048000:91',    '1356134400:91',    '1356220800:94',    '1356307200:94',    '1356393600:95',    '1356480000:95',    '1356566400:96',    '1356652800:96',    '1356739200:96',    '1356825600:96',    '1356912000:99',    '1356998400:99',    '1357084800:100',    '1357171200:100',    '1357257600:101',    '1357344000:102',    '1357430400:102',    '1357516800:104',    '1357603200:104',    '1357689600:107',    '1357776000:107',    '1357862400:107',    '1357948800:102',    '1358035200:101',    '1358121600:101',    '1358208000:102',    '1358294400:102',    '1358380800:105',    '1358467200:105',    '1358553600:107',    '1358640000:107',    '1358726400:105',    '1358812800:107',    '1358899200:107',    '1358985600:104',    '1359072000:104',    '1359158400:105',    '1359244800:108',    '1359331200:108',    '1359417600:112',    '1359504000:112',    '1359590400:113',    '1359676800:113',    '1359763200:114',    '1359849600:114',    '1359936000:119',    '1360022400:119',    '1360108800:121',    '1360195200:121',    '1360281600:125',    '1360368000:125',    '1360454400:122',    '1360540800:122',    '1360627200:121',    '1360713600:121',    '1360800000:119',    '1360886400:119',    '1360972800:118',    '1361059200:118',    '1361145600:119',    '1361232000:119',    '1361318400:119',    '1361404800:119',    '1361491200:121',    '1361577600:121',    '1361664000:124',    '1361750400:124',    '1361836800:125',    '1361923200:125',    '1362009600:122',    '1362096000:122',    '1362182400:121',    '1362268800:121',    '1362355200:116',    '1362441600:116',    '1362528000:113',    '1362614400:113',    '1362700800:113',    '1362787200:113',    '1362873600:112',    '1362960000:112',    '1363046400:111',    '1363132800:111',    '1363219200:112',    '1363305600:112',    '1363392000:113',    '1363478400:113',    '1363564800:113',    '1363651200:113',    '1363737600:112',    '1363824000:112',    '1363910400:113',    '1363996800:113',    '1364083200:115',    '1364169600:116',    '1364256000:116',    '1364342400:118',    '1364428800:118',    '1364515200:120',    '1364601600:120',    '1364688000:121',    '1364774400:121',    '1364860800:124',    '1364947200:123',    '1365033600:122',    '1365120000:121',    '1365206400:120',    '1365292800:119',    '1365379200:118',    '1365465600:117',    '1365552000:117',    '1365638400:121',    '1365724800:121',    '1365811200:126',    '1365897600:126',    '1365984000:129',    '1366070400:129',    '1366156800:132',    '1366243200:132',    '1366329600:138',    '1366416000:138',    '1366502400:144',    '1366588800:144',    '1366675200:149',    '1366761600:149',    '1366848000:153',    '1366934400:153',    '1367020800:153',    '1367107200:153',    '1367193600:153',    '1367280000:155',    '1367366400:155',    '1367452800:156',    '1367539200:156',    '1367625600:159',    '1367712000:159',    '1367798400:157',    '1367884800:157',    '1367971200:150',    '1368057600:150',    '1368144000:147',    '1368230400:147',    '1368316800:147',    '1368403200:147',    '1368489600:147',    '1368576000:147',    '1368662400:147',    '1368748800:149',    '1368835200:149',    '1368921600:146',    '1369008000:146',    '1369094400:142',    '1369180800:142',    '1369267200:142',    '1369353600:140',    '1369440000:140',    '1369526400:141',    '1369612800:141',    '1369699200:140',    '1369785600:140',    '1369872000:140',    '1369958400:135',    '1370044800:135',    '1370131200:129',    '1370217600:129',    '1370304000:129',    '1370390400:126',    '1370476800:126',    '1370563200:126',    '1370649600:125',    '1370736000:125',    '1370822400:123',    '1370908800:123',    '1370995200:123',    '1371081600:123',    '1371168000:123',    '1371254400:123',    '1371340800:123',    '1371427200:120',    '1371513600:120',    '1371600000:117',    '1371686400:117',    '1371772800:117',    '1371859200:120',    '1371945600:120',    '1372032000:119',    '1372118400:119',    '1372204800:119',    '1372291200:113',    '1372377600:113',    '1372464000:109',    '1372550400:109',    '1372636800:109',    '1372723200:109',    '1372809600:109',    '1372896000:108',    '1372982400:108',    '1373068800:109',    '1373155200:109',    '1373241600:111',    '1373328000:111',    '1373414400:111',    '1373500800:113',    '1373587200:113',    '1373673600:113',    '1373760000:115',    '1373846400:115',    '1373932800:117',    '1374019200:119',    '1374105600:122',    '1374192000:124',    '1374278400:126',    '1374364800:129',    '1374451200:131',    '1374537600:131',    '1374624000:131',    '1374710400:131',    '1374796800:135',    '1374883200:135',    '1374969600:135',    '1375056000:133',    '1375142400:133',    '1375228800:133',    '1375315200:131',    '1375401600:131',    '1375488000:131',    '1375574400:132',    '1375660800:132',    '1375747200:132',    '1375833600:128',    '1375920000:128',    '1376006400:128',    '1376092800:128',    '1376179200:128',    '1376265600:128',    '1376352000:126',    '1376438400:126',    '1376524800:126',    '1376611200:129',    '1376697600:129',    '1376784000:129',    '1376870400:130',    '1376956800:130',    '1377043200:130',    '1377129600:130',    '1377216000:130',    '1377302400:130',    '1377388800:128',    '1377475200:128',    '1377561600:128',    '1377648000:128',    '1377734400:126',    '1377820800:126',    '1377907200:126',    '1377993600:127',    '1378080000:127',    '1378166400:127',    '1378252800:127',    '1378339200:124',    '1378425600:124',    '1378512000:124',    '1378598400:122',    '1378684800:122',    '1378771200:122',    '1378857600:122',    '1378944000:126',    '1379030400:126',    '1379116800:126',    '1379203200:126',    '1379289600:131',    '1379376000:131',    '1379462400:131',    '1379548800:131',    '1379635200:131',    '1379721600:135',    '1379808000:135',    '1379894400:135',    '1379980800:135',    '1380067200:134',    '1380153600:134',    '1380240000:134',    '1380326400:134',    '1380412800:138',    '1380499200:138',    '1380585600:138',    '1380672000:138',    '1380758400:137',    '1380844800:137',    '1380931200:137',    '1381017600:138',    '1381104000:138',    '1381190400:137',    '1381276800:136',    '1381363200:135',    '1381449600:135',    '1381536000:134',    '1381622400:133',    '1381708800:132',    '1381795200:131',    '1381881600:131',    '1381968000:131',    '1382054400:134',    '1382140800:134',    '1382227200:134',    '1382313600:133',    '1382400000:133',    '1382486400:133',    '1382572800:133',    '1382659200:134',    '1382745600:134',    '1382832000:134',    '1382918400:135',    '1383004800:135',    '1383091200:135',    '1383177600:135',    '1383264000:135',    '1383350400:137',    '1383436800:137',    '1383523200:137',    '1383609600:136',    '1383696000:136',    '1383782400:136',    '1383868800:136',    '1383955200:138',    '1384041600:138',    '1384128000:138',    '1384214400:136',    '1384300800:136',    '1384387200:136',    '1384473600:136',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:131',    '1384905600:131',    '1384992000:131',    '1385078400:131',    '1385164800:133',    '1385251200:133',    '1385337600:133',    '1385424000:132',    '1385510400:132',    '1385596800:131',    '1385683200:130',    '1385769600:129',    '1385856000:129',    '1385942400:128',    '1386028800:128',    '1386115200:127',    '1386201600:127',    '1386288000:127',    '1386374400:127',    '1386460800:127',    '1386547200:127',    '1386633600:127',    '1386720000:127',    '1386806400:127',    '1386892800:127',    '1386979200:127',    '1387065600:131',    '1387152000:131',    '1387238400:131',    '1387324800:131',    '1387411200:133',    '1387497600:133',    '1387584000:133',    '1387670400:133',    '1387756800:135',    '1387843200:135',    '1387929600:135',    '1388016000:136',    '1388102400:136',    '1388188800:136',    '1388275200:134',    '1388361600:134',    '1388448000:134',    '1388534400:136',    '1388620800:136',    '1388707200:136',    '1388793600:138',    '1388880000:138',    '1388966400:138',    '1389052800:138',    '1389139200:138',    '1389225600:138',    '1389312000:138',    '1389398400:138',    '1389484800:138',    '1389571200:138',    '1389657600:139',    '1389744000:139',    '1389830400:139',    '1389916800:141',    '1390003200:141',    '1390089600:141',    '1390176000:143',    '1390262400:143',    '1390348800:143',    '1390435200:141',    '1390521600:141',    '1390608000:141',    '1390694400:145',    '1390780800:145',    '1390867200:145',    '1390953600:142',    '1391040000:142',    '1391126400:142',    '1391212800:148',    '1391299200:148',    '1391385600:153',    '1391472000:153',    '1391558400:153',    '1391644800:158',    '1391731200:158',    '1391817600:162',    '1391904000:162',    '1391990400:162',    '1392076800:164',    '1392163200:164',    '1392249600:164',    '1392336000:160',    '1392422400:160',    '1392508800:160',    '1392595200:164',    '1392681600:164',    '1392768000:164',    '1392854400:169',    '1392940800:169',    '1393027200:169',    '1393113600:170',    '1393200000:170',    '1393286400:170',    '1393372800:175',    '1393459200:175',    '1393545600:175',    '1393632000:176',    '1393718400:176',    '1393804800:180',    '1393891200:180',    '1393977600:180',    '1394064000:178',    '1394150400:178',    '1394236800:178',    '1394323200:175',    '1394409600:175',    '1394496000:175',    '1394582400:177',    '1394668800:177',    '1394755200:177',    '1394841600:177',    '1394928000:177',    '1395014400:177',    '1395100800:178',    '1395187200:178',    '1395273600:178',    '1395360000:178',    '1395446400:178',    '1395532800:176',    '1395619200:176',    '1395705600:176',    '1395792000:175',    '1395878400:175',    '1395964800:175',    '1396051200:176',    '1396137600:176',    '1396224000:175',    '1396310400:175',    '1396396800:175',    '1396483200:175',    '1396569600:172',    '1396656000:172',    '1396742400:172',    '1396828800:170',    '1396915200:170',    '1397001600:170',    '1397088000:171',    '1397174400:171',    '1397260800:171',    '1397347200:171',    '1397433600:174',    '1397520000:174',    '1397606400:174',    '1397692800:175',    '1397779200:175',    '1397865600:175',    '1397952000:173',    '1398038400:173',    '1398124800:173',    '1398211200:172',    '1398297600:172',    '1398384000:172',    '1398470400:172',    '1398556800:172',    '1398643200:172',    '1398729600:177',    '1398816000:177',    '1398902400:177',    '1398988800:182',    '1399075200:182',    '1399161600:182',    '1399248000:182',    '1399334400:183',    '1399420800:183',    '1399507200:183',    '1399593600:184',    '1399680000:184',    '1399766400:184',    '1399852800:185',    '1399939200:186',    '1400025600:186',    '1400112000:190',    '1400198400:190',    '1400284800:190',    '1400371200:190',    '1400457600:190',    '1400544000:190',    '1400630400:191',    '1400716800:191',    '1400803200:191',    '1400889600:191',    '1400976000:189',    '1401062400:189',    '1401148800:189',    '1401235200:189',    '1401321600:193',    '1401408000:193',    '1401494400:193',    '1401580800:196',    '1401667200:196',    '1401753600:196',    '1401840000:195',    '1401926400:195',    '1402012800:195',    '1402099200:190',    '1402185600:190',    '1402272000:187',    '1402358400:187',    '1402444800:187',    '1402531200:185',    '1402617600:185',    '1402704000:185',    '1402790400:182',    '1402876800:182',    '1402963200:182',    '1403049600:181',    '1403136000:181',    '1403222400:181',    '1403308800:184',    '1403395200:184',    '1403481600:182',    '1403568000:182',    '1403654400:182',    '1403740800:184',    '1403827200:184',    '1403913600:184',    '1404000000:182',    '1404086400:182',    '1404172800:181',    '1404259200:181',    '1404345600:181',    '1404432000:176',    '1404518400:176',    '1404604800:176',    '1404691200:175',    '1404777600:175',    '1404864000:173',    '1404950400:173',    '1405036800:169',    '1405123200:169',    '1405209600:161',    '1405296000:161',    '1405382400:156',    '1405468800:156',    '1405555200:154',    '1405641600:154',    '1405728000:153',    '1405814400:153',    '1405900800:147',    '1405987200:147',    '1406073600:145',    '1406160000:145',    '1406246400:145',    '1406332800:144',    '1406419200:144',    '1406505600:142',    '1406592000:142',    '1406678400:140',    '1406764800:140',    '1406851200:140',    '1406937600:142',    '1407024000:142',    '1407110400:142',    '1407196800:142',    '1407283200:142',    '1407369600:143',    '1407456000:143',    '1407542400:145',    '1407628800:145',    '1407715200:149',    '1407801600:149',    '1407888000:152',    '1407974400:152',    '1408060800:152',    '1408147200:153',    '1408233600:153',    '1408320000:158',    '1408406400:158',    '1408492800:157',    '1408579200:157',    '1408665600:163',    '1408752000:163',    '1408838400:163',    '1408924800:170',    '1409011200:170',    '1409097600:174',    '1409184000:174',    '1409270400:179',    '1409356800:179',    '1409443200:179',    '1409529600:181',    '1409616000:181',    '1409702400:185',    '1409788800:185',    '1409875200:185',    '1409961600:184',    '1410048000:184',    '1410134400:186',    '1410220800:186',    '1410307200:186',    '1410393600:184',    '1410480000:184',    '1410566400:184',    '1410652800:187',    '1410739200:187',    '1410825600:186',    '1410912000:186',    '1410998400:186',    '1411084800:191',    '1411171200:191',    '1411257600:191',    '1411344000:189',    '1411430400:189',    '1411516800:189',    '1411603200:194',    '1411689600:202',    '1411776000:202',    '1411862400:204',    '1411948800:203',    '1412035200:203',    '1412121600:205',    '1412208000:205',    '1412294400:203',    '1412380800:203',    '1412467200:205',    '1412553600:205',    '1412640000:209',    '1412726400:209',    '1412812800:209',    '1412899200:210',    '1412985600:210',    '1413072000:212',    '1413158400:212',    '1413244800:212',    '1413331200:212',    '1413417600:212',    '1413504000:211',    '1413590400:211',    '1413676800:211',    '1413763200:217',    '1413849600:217',    '1413936000:217',    '1414022400:223',    '1414108800:223',    '1414195200:223',    '1414281600:227',    '1414368000:227',    '1414454400:234',    '1414540800:234',    '1414627200:234',    '1414713600:232',    '1414800000:232',    '1414886400:232',    '1414972800:232',    '1415059200:228',    '1415145600:228',    '1415232000:228',    '1415318400:226',    '1415404800:226',    '1415491200:218',    '1415577600:218',    '1415664000:218',    '1415750400:212',    '1415836800:212',    '1415923200:209',    '1416009600:209',    '1416096000:209',    '1416182400:206',    '1416268800:206',    '1416355200:210',    '1416441600:210',    '1416528000:210',    '1416614400:210',    '1416700800:210',    '1416787200:210',    '1416873600:211',    '1416960000:211',    '1417046400:211',    '1417132800:212',    '1417219200:212',    '1417305600:207',    '1417392000:207',    '1417478400:207',    '1417564800:204',    '1417651200:204',    '1417737600:204',    '1417824000:204',    '1417910400:204',    '1417996800:204',    '1418083200:204',    '1418169600:204',    '1418256000:204',    '1418342400:197',    '1418428800:197',    '1418515200:197',    '1418601600:193',    '1418688000:193',    '1418774400:193',    '1418860800:193',    '1418947200:193',    '1419033600:193',    '1419120000:188',    '1419206400:188',    '1419292800:188',    '1419379200:181',    '1419465600:181',    '1419552000:185',    '1419638400:185',    '1419724800:185',    '1419811200:189',    '1419897600:189',    '1419984000:185',    '1420070400:185',    '1420156800:185',    '1420243200:182',    '1420329600:182',    '1420416000:178',    '1420502400:178',    '1420588800:178',    '1420675200:175',    '1420761600:175',    '1420848000:171',    '1420934400:171',    '1421020800:168',    '1421107200:168',    '1421193600:170',    '1421280000:170',    '1421366400:170',    '1421452800:171',    '1421539200:171',    '1421625600:170',    '1421712000:170',    '1421798400:169',    '1421884800:169',    '1421971200:169',    '1422057600:168',    '1422144000:168',    '1422230400:166',    '1422316800:166',    '1422403200:166',    '1422489600:166',    '1422576000:166',    '1422662400:163',    '1422748800:163',    '1422835200:163',    '1422921600:163',    '1423008000:163',    '1423094400:163',    '1423180800:164',    '1423267200:164',    '1423353600:164',    '1423440000:160',    '1423526400:160',    '1423612800:160',    '1423699200:159',    '1423785600:159',    '1423872000:159',    '1423958400:155',    '1424044800:155',    '1424131200:154',    '1424217600:154',    '1424304000:156',    '1424390400:156',    '1424476800:156',    '1424563200:158',    '1424649600:158',    '1424736000:158',    '1424822400:159',    '1424908800:159',    '1424995200:157',    '1425081600:157',    '1425168000:160',    '1425254400:160',    '1425340800:160',    '1425427200:160',    '1425513600:161',    '1425600000:161',    '1425686400:161',    '1425772800:161',    '1425859200:154',    '1425945600:154',    '1426032000:151',    '1426118400:151',    '1426204800:151',    '1426291200:155',    '1426377600:155',    '1426464000:157',    '1426550400:157',    '1426636800:159',    '1426723200:159',    '1426809600:159',    '1426896000:163',    '1426982400:161',    '1427068800:161',    '1427155200:161',    '1427241600:162',    '1427328000:162',    '1427414400:162',    '1427500800:162',    '1427587200:162',    '1427673600:166',    '1427760000:166',    '1427846400:170',    '1427932800:170',    '1428019200:170',    '1428105600:176',    '1428192000:176',    '1428278400:179',    '1428364800:179',    '1428451200:179',    '1428537600:179',    '1428624000:185',    '1428710400:185',    '1428796800:192',    '1428883200:192',    '1428969600:192',    '1429056000:194',    '1429142400:194',    '1429228800:194',    '1429315200:192',    '1429401600:192',    '1429488000:192',    '1429574400:192',    '1429660800:191',    '1429747200:191',    '1429833600:191',    '1429920000:191',    '1430006400:186',    '1430092800:186',    '1430179200:186',    '1430265600:186',    '1430352000:186',    '1430438400:186',    '1430524800:186',    '1430611200:186',    '1430697600:185',    '1430784000:185',    '1430870400:185',    '1430956800:185',    '1431043200:185',    '1431129600:185',    '1431216000:185',    '1431302400:183',    '1431388800:183',    '1431475200:183',    '1431561600:183',    '1431648000:181',    '1431734400:181',    '1431820800:181',    '1431907200:186',    '1431993600:186',    '1432080000:186',    '1432166400:186',    '1432252800:186',    '1432339200:186',    '1432425600:186',    '1432512000:186',    '1432598400:184',    '1432684800:184',    '1432771200:184',    '1432857600:181',    '1432944000:181',    '1433030400:181',    '1433116800:177',    '1433203200:177',    '1433289600:177',    '1433376000:172',    '1433462400:172',    '1433548800:172',    '1433635200:172',    '1433721600:172',    '1433808000:168',    '1433894400:168',    '1433980800:168',    '1434067200:167',    '1434153600:167',    '1434240000:167',    '1434326400:158',    '1434412800:158',    '1434499200:158',    '1434585600:158',    '1434672000:156',    '1434758400:156',    '1434844800:156',    '1434931200:157',    '1435017600:157',    '1435104000:157',    '1435190400:162',    '1435276800:162',    '1435363200:162',    '1435449600:167',    '1435536000:167',    '1435622400:167',    '1435708800:173',    '1435795200:173',    '1435881600:173',    '1435968000:178',    '1436054400:178',    '1436140800:178',    '1436227200:178',    '1436313600:177',    '1436400000:177',    '1436486400:177',    '1436572800:176',    '1436659200:176',    '1436745600:176',    '1436832000:175',    '1436918400:175',    '1437004800:175',    '1437091200:172',    '1437177600:172',    '1437264000:172',    '1437350400:172',    '1437436800:169',    '1437523200:169',    '1437609600:169',    '1437696000:171',    '1437782400:171',    '1437868800:171',    '1437955200:169',    '1438041600:169',    '1438128000:169',    '1438214400:164',    '1438300800:164',    '1438387200:164',    '1438473600:158',    '1438560000:158',    '1438646400:158',    '1438732800:156',    '1438819200:156',    '1438905600:156',    '1438992000:153',    '1439078400:153',    '1439164800:153',    '1439251200:155',    '1439337600:155',    '1439424000:155',    '1439510400:155',    '1439596800:160',    '1439683200:160',    '1439769600:160',    '1439856000:163',    '1439942400:163',    '1440115200:162',    '1440201600:162',    '1440288000:162',    '1440374400:162',    '1440374400:164',    '1440460800:164',    '1440547200:164',    '1440633600:165',    '1440720000:165',    '1440806400:165',    '1440892800:167',    '1440979200:167',    '1441065600:167',    '1441152000:171',    '1441238400:171',    '1441324800:171',    '1441411200:171',    '1441497600:174',    '1441584000:174',    '1441670400:174',    '1441756800:174',    '1441843200:174',    '1441843200:179',    '1441929600:179',    '1442016000:179',    '1442102400:179',    '1442188800:185',    '1442275200:185',    '1442361600:185',    '1442448000:185',    '1442534400:186',    '1442620800:186',    '1442707200:186',    '1442793600:189',    '1442880000:189',    '1442966400:189',    '1443052800:189',    '1443139200:187',    '1443225600:187',    '1443312000:187',    '1443398400:187',    '1443484800:187',    '1443571200:184',    '1443657600:184',    '1443744000:184',    '1443830400:180',    '1443916800:180',    '1444089600:177',    '1444348800:177',    '1444521600:173',    '1444608000:173',    '1444694400:173',    '1444780800:173',    '1444867200:173',    '1444953600:173',    '1445040000:171',    '1445126400:171',    '1445212800:171',    '1445212800:171',    '1445299200:175',    '1445385600:175',    '1445472000:175',    '1445558400:175',    '1445644800:173',    '1445731200:173',    '1445817600:173',    '1445904000:173',    '1445990400:169',    '1446076800:169',    '1446163200:169',    '1446249600:169',    '1446336000:161',    '1446422400:161',    '1446422400:161',    '1446508800:161',    '1446595200:154',    '1446681600:154',    '1446768000:154',    '1446854400:152',    '1446940800:152',    '1447027200:152',    '1447027200:152',    '1447113600:152',    '1447200000:150',    '1447286400:150',    '1447372800:150',    '1447459200:150',    '1447545600:150',    '1447632000:150',    '1447718400:150',    '1447804800:150',    '1447977600:149',    '1448064000:149',    '1448150400:149',    '1448236800:149',    '1448236800:148',    '1448323200:148',    '1448409600:148',    '1448496000:148',    '1448582400:146',    '1448668800:146',    '1448755200:146',    '1448841600:146',    '1448928000:144',    '1449014400:144',    '1449100800:144',    '1449187200:144',    '1449273600:143',    '1449360000:143',    '1449446400:143',    '1449532800:141',    '1449619200:141',    '1449705600:141',    '1449792000:141',    '1449878400:139',    '1449964800:139',    '1450051200:139',    '1450137600:139',    '1450224000:140',    '1450310400:140',    '1450396800:140',    '1450483200:146',    '1450569600:146',    '1450656000:146',    '1450742400:153',    '1450828800:153',    '1450915200:153',    '1451001600:150',    '1451088000:150',    '1451174400:150',    '1451260800:150',    '1451347200:149',    '1451433600:149',    '1451520000:149',    '1451606400:149',    '1451692800:149',    '1451779200:149',    '1451865600:148',    '1451952000:148',    '1452124800:148',    '1452211200:148',    '1452297600:148',    '1452384000:148',    '1452470400:151',    '1452556800:151',    '1452643200:151',    '1452729600:151',    '1452816000:154',    '1452902400:154',    '1452988800:154',    '1453075200:155',    '1453161600:155',    '1453248000:155',    '1453334400:149',    '1453420800:149',    '1453507200:149',    '1453593600:147',    '1453680000:147',    '1453766400:147',    '1453852800:146',    '1453939200:146',    '1454025600:146',    '1454112000:146',    '1454198400:146',    '1454284800:146',    '1454371200:146',    '1454371200:146',    '1454457600:144',    '1454544000:144',    '1454630400:144',    '1454716800:144',    '1454803200:143',    '1454889600:143',    '1454976000:143',    '1455062400:142',    '1455148800:142',    '1455235200:142',    '1455321600:142',    '1455408000:144',    '1455494400:144',    '1455494400:144',    '1455580800:144',    '1455667200:144',    '1455753600:148',    '1455840000:148',    '1455926400:148',    '1456012800:148',    '1456099200:148',    '1456185600:149',    '1456272000:149',    '1456358400:149',    '1456444800:150',    '1456531200:150',    '1456617600:150',    '1456704000:150',    '1456790400:148',    '1456876800:148',    '1456963200:148',    '1457049600:148',    '1457136000:147',    '1457222400:147',    '1457308800:147',    '1457481600:151',    '1457568000:151',    '1457654400:151',    '1457740800:151',    '1457827200:149',    '1457913600:149',    '1458000000:149',    '1458086400:149',    '1458172800:146',    '1458259200:146',    '1458345600:146',    '1458432000:143',    '1458518400:143',    '1458604800:143',    '1458691200:141',    '1458777600:141',    '1458864000:141',    '1458950400:142',    '1459036800:142',    '1459123200:142',    '1459209600:142',    '1459296000:139',    '1459382400:139',    '1459468800:139',    '1459555200:135',    '1459641600:135',    '1459728000:135',    '1459814400:136',    '1459900800:136',    '1459987200:136',    '1460073600:136',    '1460160000:139',    '1460246400:139',    '1460332800:139',    '1460419200:137',    '1460505600:137',    '1460592000:137',    '1460678400:137',    '1460764800:134',    '1460851200:134',    '1460937600:134',    '1461024000:132',    '1461110400:132',    '1461196800:132',    '1461283200:129',    '1461369600:129',    '1461456000:129',    '1461542400:129',    '1461628800:128',    '1461715200:128',    '1461801600:127',    '1461888000:127',    '1461974400:127',    '1462060800:127',    '1462147200:127',    '1462233600:127',    '1462320000:126',    '1462406400:126',    '1462492800:125',    '1462579200:125',    '1462665600:125',    '1462752000:124',    '1462838400:124',    '1462924800:124',    '1463011200:124',    '1463097600:126',    '1463184000:126',    '1463270400:126',    '1463356800:126',    '1463443200:132',    '1463529600:132',    '1463616000:132',    '1463702400:135',    '1463788800:135',    '1463875200:135',    '1463961600:135',    '1464048000:139',    '1464134400:139',    '1464220800:139',    '1464393600:140',    '1464480000:140',    '1464566400:140',    '1464652800:140',    '1464739200:141',    '1464825600:141',    '1464912000:141',    '1464998400:143',    '1465084800:143',    '1465171200:143',    '1465257600:149',    '1465344000:149',    '1465430400:149',    '1465862400:152',    '1466035200:152',    '1466121600:152',    '1466208000:150',    '1466294400:150',    '1466380800:150',    '1466467200:150',    '1466553600:153',    '1466640000:153',    '1466726400:153',    '1466812800:153',    '1466899200:156',    '1466985600:156',    '1467072000:156',    '1467158400:156',    '1467244800:159',    '1467417600:159',    '1467504000:159',    '1467590400:159',    '1467676800:163',    '1467763200:163',    '1467849600:163',    '1467936000:163',    '1468022400:163',    '1468108800:167',    '1468195200:167',    '1468281600:167',    '1468627200:168',    '1468713600:173',    '1468800000:173',    '1468886400:173',    '1469318400:171',    '1469404800:171',    '1470009600:175',    '1470096000:175',    '1470182400:175',    '1470268800:175',    '1470355200:183',    '1470441600:183',    '1470528000:183',    '1470614400:183',    '1470700800:183',    '1470787200:185',    '1470873600:185',    '1470960000:185',    '1471046400:185',    '1471132800:188',    '1471219200:188',    '1471305600:188',    '1471478400:183',    '1471564800:183',    '1471651200:183',    '1471737600:183',    '1471824000:183',    '1471824000:180',    '1471910400:180',    '1471996800:180',    '1472083200:180',    '1472169600:172',    '1472256000:172',    '1472428800:172',    '1472601600:171',    '1472688000:171',    '1472774400:171',    '1472860800:171',    '1472947200:171',    '1473033600:171',    '1473120000:171',    '1473206400:171',    '1473292800:171',    '1473379200:171',    '1473465600:173',    '1473552000:173',    '1473638400:173',    '1473724800:173',    '1473811200:173',    '1473897600:173',    '1473984000:173',    '1474070400:173',    '1474156800:173',    '1474243200:167',    '1474329600:167',    '1474761600:165',    '1474848000:165',    '1474848000:165',    '1474934400:165',    '1475020800:165',    '1475107200:163',    '1475280000:163',    '1475366400:163',    '1475452800:163',    '1475539200:164',    '1475625600:164',    '1475712000:164',    '1475798400:164',    '1475971200:163',    '1476057600:163',    '1476144000:163',    '1476144000:163',    '1476230400:163',    '1476316800:163',    '1476403200:161',    '1476489600:161',    '1476662400:161',    '1476748800:161',    '1476835200:162',    '1476921600:162',    '1477008000:162',    '1477094400:162',    '1477180800:162',    '1477267200:162',    '1477353600:158',    '1477440000:158',    '1477526400:158',    '1477612800:158',    '1477699200:157',    '1477785600:157',    '1477872000:157',    '1477958400:157',    '1478044800:157',    '1478131200:157',    '1478217600:157',    '1478304000:157',    '1478390400:157',    '1478476800:157',    '1478563200:155',    '1478649600:155',    '1478736000:155',    '1478908800:155',    '1478995200:150',    '1479081600:150',    '1479427200:149',    '1479513600:149',    '1479600000:149',    '1479686400:149',    '1479772800:146',    '1479945600:146',    '1480032000:146',    '1480118400:142',    '1480204800:142',    '1480291200:142',    '1480377600:142',    '1480464000:138',    '1480550400:138',    '1480723200:138',    '1480809600:138',    '1480896000:137',    '1480982400:137',    '1481068800:137',    '1481155200:137',    '1481241600:137',    '1481328000:134',    '1481414400:134',    '1481500800:134',    '1481587200:134',    '1481673600:134',    '1481760000:131',    '1481846400:131',    '1481932800:131',    '1482019200:131',    '1482105600:131',    '1482192000:130',    '1482278400:130',    '1482364800:130',    '1482451200:130',    '1482537600:130',    '1482624000:128',    '1482796800:128',    '1482883200:128',    '1482969600:121',    '1483056000:121',    '1483142400:121',    '1483228800:121',    '1483315200:121',    '1483401600:121',    '1483488000:121',    '1483574400:123',    '1483660800:123',    '1483747200:123',    '1483833600:123',    '1483920000:122',    '1484006400:122',    '1484092800:122',    '1484179200:122',    '1484265600:122',    '1484352000:125',    '1484438400:125',    '1484524800:125',    '1484611200:125',    '1484697600:125',    '1484784000:125',    '1484870400:125',    '1484956800:125',    '1485043200:126',    '1485129600:126',    '1485216000:126',    '1485302400:126',    '1485388800:126',    '1485475200:126',    '1485561600:126',    '1485648000:121',    '1485734400:121',    '1485820800:121',    '1485907200:121',    '1486080000:120',    '1486166400:120',    '1486252800:123',    '1486425600:123',    '1486598400:122',    '1486684800:122',    '1486857600:122',    '1486944000:126',    '1487030400:126',    '1487203200:126',    '1487289600:126',    '1487376000:130',    '1487462400:130',    '1487548800:130',    '1487635200:130',    '1487721600:130',    '1487894400:128',    '1487980800:128',    '1488153600:127',    '1488240000:127',    '1488326400:127',    '1488499200:131',    '1488585600:131',    '1488758400:133',    '1488931200:133',    '1489017600:133',    '1489190400:134',    '1489363200:134',    '1489449600:139',    '1489622400:139',    '1489795200:144',    '1489968000:144',    '1490140800:149',    '1490313600:149',    '1490400000:149',    '1490572800:153',    '1490659200:153',    '1490745600:153',    '1490918400:158',    '1491091200:158',    '1491264000:163',    '1491350400:163',    '1491436800:163',    '1491609600:170',    '1491696000:170',    '1491782400:170',    '1491868800:172',    '1492041600:172',    '1492214400:172',    '1492387200:172',    '1492473600:172',    '1492473600:172',    '1492646400:174',    '1492819200:179',    '1492992000:179',    '1493078400:183',    '1493251200:183',    '1493424000:192',    '1493596800:200',    '1493769600:200',    '1493856000:205',    '1494028800:205',    '1494201600:206',    '1494374400:206',    '1494374400:206',    '1494460800:210',    '1494547200:210',    '1494633600:210',    '1494806400:212',    '1494892800:212',    '1495065600:212',    '1495152000:215',    '1495238400:215',    '1495324800:215',    '1495411200:215',    '1495584000:215',    '1495670400:215',    '1495843200:215',    '1495929600:217',    '1496016000:217',    '1496188800:218',    '1496275200:218',    '1496448000:223',    '1496534400:223',    '1496620800:223',    '1496793600:226',    '1496880000:226',    '1497052800:232',    '1497139200:232',    '1497225600:234',    '1497312000:234',    '1497484800:241',    '1497657600:241',    '1497830400:245',    '1497916800:245',    '1498003200:245',    '1498089600:241',    '1498262400:241',    '1498348800:241',    '1498521600:230',    '1498694400:230',    '1498867200:222',    '1498953600:222',    '1499040000:222',    '1499126400:227',    '1499299200:227',    '1499472000:237',    '1499644800:237',    '1499817600:245',    '1499990400:245',    '1500076800:245',    '1500249600:249',    '1500422400:252',    '1500595200:252',    '1500768000:255',    '1500940800:255',    '1501027200:255',    '1501200000:264',    '1501372800:266',    '1501459200:266',    '1501632000:266',    '1501804800:269',    '1501891200:269',    '1502064000:270',    '1502236800:270',    '1502409600:272',    '1502496000:272',    '1502668800:274',    '1502755200:274',    '1502928000:274',    '1503100800:279',    '1503187200:279',    '1503360000:282',    '1503446400:282',    '1503619200:282',    '1503792000:283',    '1503878400:283',    '1504051200:284',    '1504224000:284',    '1504396800:284',    '1504396800:284',    '1504483200:277',    '1504569600:277',    '1504742400:277',    '1504915200:264',    '1505088000:264',    '1505174400:261',    '1505347200:261',    '1505520000:259',    '1505692800:259',    '1506211200:238',    '1506384000:238',    '1506470400:238',    '1506643200:229',    '1506729600:229',    '1506816000:229',    '1506988800:218',    '1507161600:218',    '1507248000:218',    '1507420800:211',    '1507593600:211',    '1507766400:204',    '1507939200:204',    '1508025600:194',    '1508198400:194',    '1508284800:194',    '1508457600:195',    '1508544000:195',    '1508716800:195',    '1508889600:199',    '1508976000:199',    '1509062400:199',    '1509235200:201',    '1509321600:201',    '1509494400:204',    '1509667200:205',    '1509840000:205',    '1509926400:209',    '1510099200:209',    '1510272000:207',    '1510444800:207',    '1510531200:207',    '1510704000:206',    '1510876800:206',    '1511049600:211',    '1511136000:211',    '1511308800:211',    '1511395200:212',    '1511568000:212',    '1511654400:212',    '1511740800:212',    '1511913600:214',    '1512000000:214',    '1512172800:214',    '1512259200:211',    '1512345600:211',    '1512518400:211',    '1512691200:210',    '1512864000:210',    '1513036800:210',    '1513209600:210',    '1513382400:205',    '1513468800:205',    '1513641600:206',    '1513814400:206',    '1513987200:203',    '1514073600:203',    '1514246400:205',    '1514419200:205',    '1514505600:208',    '1514678400:208',    '1514851200:210',    '1515024000:210',    '1515196800:206',    '1515283200:206',    '1515369600:206',    '1515456000:201',    '1515542400:201',    '1515628800:201',    '1515715200:201',    '1515801600:201',    '1515888000:201',    '1515974400:201',    '1516060800:206',    '1516147200:206',    '1516233600:206',    '1516320000:206',    '1516406400:212',    '1516579200:212',    '1516665600:217',    '1516752000:217',    '1516838400:217',    '1516924800:217',    '1517011200:219',    '1517097600:219',    '1517184000:219',    '1517270400:225',    '1517356800:225',    '1517443200:225',    '1517529600:229',    '1517616000:229',    '1517702400:229',    '1517788800:228',    '1517875200:228',    '1517961600:228',    '1518048000:233',    '1518134400:233',    '1518220800:233',    '1518307200:243',    '1518393600:243',    '1518480000:243',    '1518566400:243',    '1518652800:250',    '1518739200:250',    '1518825600:250',    '1518912000:250',    '1518998400:251',    '1519084800:251',    '1519171200:251',    '1519257600:251',    '1519344000:250',    '1519430400:250',    '1519516800:250',    '1519603200:250',    '1519689600:250',    '1519776000:250',    '1519862400:250',    '1519948800:250',    '1520035200:250',    '1520121600:247',    '1520208000:247',    '1520294400:247',    '1520380800:251',    '1520467200:251',    '1520553600:251',    '1520640000:253',    '1520726400:253',    '1520812800:253',    '1520899200:260',    '1520985600:260',    '1521072000:260',    '1521158400:264',    '1521244800:264',    '1521331200:264',    '1521417600:264',    '1521504000:267',    '1521590400:267',    '1521676800:267',    '1522022400:269',    '1522108800:276',    '1522195200:276',    '1522281600:276',    '1522368000:266',    '1522454400:266',    '1522540800:266',    '1522627200:266',    '1522713600:271',    '1522800000:271',    '1522886400:271',    '1522972800:271',    '1523059200:262',    '1523491200:248',    '1523577600:248',    '1523750400:237',    '1523836800:237',    '1523923200:237',    '1524009600:237',    '1524096000:237',    '1524182400:245',    '1524268800:245',    '1524355200:245',    '1524441600:245',    '1524528000:245',    '1524614400:251',    '1524700800:251',    '1524787200:251',    '1524873600:251',    '1524960000:251',    '1525046400:251',    '1525132800:253',    '1525219200:253',    '1525305600:253',    '1525392000:253',    '1525478400:253',    '1525564800:244',    '1525651200:244',    '1525737600:244',    '1525824000:244',    '1525910400:244',    '1525996800:239',    '1525996800:239',    '1526083200:239',    '1526169600:239',    '1526256000:239',    '1526342400:241',    '1526428800:241',    '1526515200:241',    '1526601600:241',    '1526688000:241',    '1526774400:245',    '1526860800:245',    '1526947200:245',    '1527033600:249',    '1527120000:249',    '1527206400:249',    '1527292800:249',    '1527379200:249',    '1527465600:252',    '1527552000:252',    '1527638400:252',    '1527724800:252',    '1527811200:260',    '1527897600:260',    '1527984000:260',    '1528070400:260',    '1528156800:269',    '1528243200:269',    '1528416000:269',    '1528502400:271',    '1528588800:271',    '1528675200:271',    '1528761600:271',    '1528848000:274',    '1528934400:274',    '1529020800:274',    '1529107200:274',    '1529193600:272',    '1529280000:272',    '1529366400:272',    '1529452800:272',    '1529539200:272',    '1529712000:270',    '1529798400:270',    '1529971200:273',    '1530057600:273',    '1530144000:273',    '1530230400:273',    '1530316800:273',    '1530403200:272',    '1530489600:272',    '1530576000:272',    '1530662400:272',    '1530748800:272',    '1530835200:274',    '1530921600:274',    '1531008000:274',    '1531094400:274',    '1531180800:274',    '1531267200:275',    '1531353600:275',    '1531440000:275',    '1531526400:275',    '1531612800:275',    '1531699200:279',    '1531785600:279',    '1531872000:279',    '1531958400:279',    '1532044800:279',    '1532131200:279',    '1532217600:279',    '1532304000:279',    '1532390400:279',    '1532476800:275',    '1532563200:275',    '1532649600:275',    '1532736000:275',    '1532822400:267',    '1532908800:267',    '1532995200:267',    '1533081600:267',    '1533168000:267',    '1533254400:265',    '1533340800:265',    '1533427200:265',    '1533513600:265',    '1533600000:265',    '1533686400:269',    '1533772800:269',    '1533859200:269',    '1533945600:269',    '1534032000:269',    '1534118400:258',    '1534204800:258',    '1534464000:260',    '1534550400:260',    '1534636800:260',    '1534723200:260',    '1534809600:258',    '1534896000:258',    '1534982400:258',    '1535068800:258',    '1535155200:258',    '1535241600:259',    '1535328000:259',    '1535414400:259',    '1535500800:259',    '1535587200:250',    '1535673600:250',    '1535760000:250',    '1535846400:250',    '1535932800:250',    '1536019200:250',    '1536105600:243',    '1536192000:243',    '1536278400:243',    '1536364800:243',    '1536451200:239',    '1536537600:239',    '1536624000:239',    '1536710400:239',    '1536796800:229',    '1536883200:229',    '1536969600:229',    '1537056000:229',    '1537142400:226',    '1537228800:226',    '1537315200:226',    '1537401600:226',    '1537488000:226',    '1537574400:228',    '1537660800:228',    '1537747200:228',    '1537833600:228',    '1537920000:220',    '1538006400:220',    '1538092800:220',    '1538179200:220',    '1538265600:217',    '1538352000:217',    '1541548800:195',    '1542585600:191',    '1542844800:191',    '1542931200:191',    '1543017600:189',    '1543104000:189',    '1543190400:189',    '1543276800:189',    '1543363200:188',    '1543449600:188',    '1543622400:188',    '1543708800:188',    '1543795200:188',    '1543881600:188',    '1543968000:188',    '1544054400:188',    '1544140800:188',    '1544227200:188',    '1544313600:186',    '1544400000:186',    '1544486400:186',    '1544572800:186',    '1544659200:186',    '1544745600:181',    '1544832000:181',    '1544918400:181',    '1545004800:181',    '1545091200:181',    '1545177600:185',    '1545264000:185',    '1545350400:185',    '1545436800:185',    '1545523200:185',    '1545609600:192',    '1545696000:192',    '1545782400:192',    '1545868800:192',    '1545955200:192',    '1546041600:197',    '1546128000:197',    '1546214400:197',    '1546300800:197',    '1546387200:199',    '1546473600:199',    '1546560000:199',    '1546646400:199',    '1546732800:205',    '1546819200:205',    '1546905600:205',    '1546992000:205',    '1547078400:206',    '1547164800:206',    '1547251200:206',    '1547337600:206',    '1547424000:206',    '1547510400:205',    '1547596800:205',    '1547683200:205',    '1547769600:205',    '1547856000:205',    '1547942400:205',    '1548028800:205',    '1548115200:205',    '1548201600:206',    '1548288000:206',    '1548374400:206',    '1548460800:206',    '1548547200:206',    '1548633600:206',    '1548720000:206',    '1548806400:206',    '1548892800:206',    '1548979200:204',    '1549065600:204',    '1549152000:204',    '1549238400:204',    '1549324800:203',    '1549411200:203',    '1549497600:203',    '1549584000:203',    '1549670400:203',    '1549756800:207',    '1549843200:207',    '1549929600:207',    '1550016000:207',    '1550102400:205',    '1550188800:205',    '1550275200:205',    '1550361600:205',    '1550448000:205',    '1550534400:208',    '1550620800:208',    '1550707200:208',    '1550793600:208',    '1550880000:208',    '1550966400:208',    '1551052800:201',    '1551139200:201',    '1551225600:201',    '1551312000:201',    '1551398400:201',    '1551484800:195',    '1551571200:195',    '1551657600:195',    '1551744000:195',    '1551830400:195',    '1551916800:195',    '1552003200:195',    '1552089600:195',    '1552176000:195',    '1552262400:197',    '1552348800:197',    '1552435200:197',    '1552521600:197',    '1552608000:197',    '1552694400:199',    '1552780800:199',    '1552867200:199' }