Module:Exchange/Corrupt dragon dagger/Data

return { '1246060800:222500',   '1246147200:218500',    '1246233600:218500',    '1246320000:218500',    '1246406400:211400',    '1246579200:210000',    '1246665600:209600',    '1246752000:209600',    '1246838400:208200',    '1246924800:208200',    '1247011200:205200',    '1247097600:205200',    '1247184000:205200',    '1247270400:204000',    '1247356800:204000',    '1247443200:208000',    '1247529600:208000',    '1247616000:214300',    '1247702400:214300',    '1247788800:223100',    '1247875200:223100',    '1247961600:230200',    '1248048000:230200',    '1248134400:227400',    '1248220800:227400',    '1248307200:227400',    '1248393600:226300',    '1248480000:226300',    '1248566400:224500',    '1248652800:222400',    '1248739200:222400',    '1248825600:220400',    '1248912000:220400',    '1248998400:220400',    '1249084800:219600',    '1249171200:219600',    '1249257600:220400',    '1249344000:220400',    '1249430400:221900',    '1249516800:221900',    '1249603200:221900',    '1249689600:219600',    '1249776000:219600',    '1249862400:219600',    '1249948800:219100',    '1250035200:219100',    '1250121600:217300',    '1250208000:217300',    '1250294400:217600',    '1250380800:217600',    '1250467200:217600',    '1250553600:214700',    '1250640000:214000',    '1250726400:214000',    '1250812800:212400',    '1250899200:212400',    '1250985600:212400',    '1251072000:209800',    '1251158400:209800',    '1251244800:209800',    '1251331200:208600',    '1251417600:208600',    '1251504000:208600',    '1251590400:210500',    '1251676800:210500',    '1251763200:219000',    '1251849600:219000',    '1251936000:228300',    '1252022400:228300',    '1252108800:228300',    '1252195200:238200',    '1252281600:238200',    '1252368000:238200',    '1252454400:244000',    '1252540800:244000',    '1252627200:244000',    '1252713600:239000',    '1252800000:239000',    '1252886400:229400',    '1252972800:229400',    '1253059200:229400',    '1253145600:229200',    '1253232000:229200',    '1253318400:229200',    '1253404800:233600',    '1253491200:233600',    '1253577600:236500',    '1253664000:236500',    '1253750400:236500',    '1253836800:242400',    '1253923200:242400',    '1254009600:249400',    '1254096000:249400',    '1254182400:249400',    '1254268800:249500',    '1254355200:249500',    '1254441600:253800',    '1254528000:253800',    '1254614400:253800',    '1254700800:255900',    '1254787200:255900',    '1254873600:255900',    '1254960000:258700',    '1255046400:258700',    '1255132800:258700',    '1255219200:262800',    '1255305600:262800',    '1255392000:262800',    '1255478400:262800',    '1255564800:268600',    '1255651200:268600',    '1255737600:268600',    '1255824000:274900',    '1255910400:274900',    '1255996800:282100',    '1256083200:282100',    '1256169600:282100',    '1256256000:282100',    '1256342400:287000',    '1256428800:287000',    '1256515200:291600',    '1256601600:291600',    '1256688000:291600',    '1256774400:291600',    '1256860800:298200',    '1256947200:298200',    '1257033600:307500',    '1257120000:307500',    '1257206400:307500',    '1257292800:316500',    '1257379200:316500',    '1257465600:316500',    '1257552000:326800',    '1257638400:326800',    '1257724800:326800',    '1257811200:334700',    '1257897600:334700',    '1257984000:334700',    '1258070400:334700',    '1258156800:347000',    '1258243200:347000',    '1258329600:347000',    '1258416000:356900',    '1258502400:356900',    '1258588800:356900',    '1258675200:356900',    '1258761600:354300',    '1258848000:354300',    '1258934400:354300',    '1259020800:337300',    '1259107200:337300',    '1259193600:337300',    '1259280000:326400',    '1259366400:326400',    '1259452800:316900',    '1259539200:316900',    '1259625600:316900',    '1259712000:310200',    '1259798400:310200',    '1259884800:310200',    '1259971200:310200',    '1260057600:304600',    '1260144000:304600',    '1260230400:304600',    '1260316800:304600',    '1260403200:299200',    '1260489600:299200',    '1260576000:299200',    '1260662400:295700',    '1260748800:295700',    '1260835200:295700',    '1260921600:295700',    '1261008000:287800',    '1261094400:287800',    '1261180800:287800',    '1261267200:283600',    '1261353600:283600',    '1261440000:283600',    '1261526400:278800',    '1261612800:278800',    '1261699200:278800',    '1261785600:277200',    '1261872000:277200',    '1261958400:277200',    '1262044800:273000',    '1262131200:273000',    '1262217600:273000',    '1262304000:265200',    '1262390400:265200',    '1262476800:255800',    '1262563200:255800',    '1262649600:246300',    '1262736000:246300',    '1262822400:246300',    '1262908800:246500',    '1262995200:246500',    '1263081600:246500',    '1263168000:246500',    '1263254400:248500',    '1263340800:248500',    '1263427200:251800',    '1263513600:251800',    '1263600000:255600',    '1263686400:255600',    '1263772800:255600',    '1263859200:256600',    '1263945600:256600',    '1264032000:256600',    '1264118400:257600',    '1264204800:257600',    '1264291200:258900',    '1264377600:258900',    '1264464000:258900',    '1264550400:265500',    '1264636800:265500',    '1264723200:269800',    '1264809600:269800',    '1264896000:278300',    '1264982400:278300',    '1265068800:278300',    '1265155200:281700',    '1265241600:281700',    '1265328000:281700',    '1265414400:281700',    '1265500800:282100',    '1265587200:282100',    '1265673600:282100',    '1265760000:273400',    '1265846400:273400',    '1266019200:273400',    '1266105600:269900',    '1266192000:269900',    '1266278400:269900',    '1266364800:266500',    '1266451200:266500',    '1266537600:267000',    '1266624000:267000',    '1266710400:267000',    '1266796800:267100',    '1266883200:267100',    '1266969600:269700',    '1267056000:269700',    '1267142400:269700',    '1267228800:269100',    '1267315200:269100',    '1267401600:269100',    '1267488000:269100',    '1267574400:276800',    '1267660800:276800',    '1267747200:276800',    '1267833600:288300',    '1267920000:288300',    '1268006400:288300',    '1268092800:300300',    '1268179200:300300',    '1268265600:300300',    '1268352000:300300',    '1268438400:311700',    '1268524800:311700',    '1268611200:311700',    '1268697600:311700',    '1268784000:322300',    '1268870400:322300',    '1268956800:322300',    '1269043200:322300',    '1269129600:333800',    '1269216000:333800',    '1269302400:333800',    '1269388800:333800',    '1269475200:346100',    '1269561600:346100',    '1269648000:346100',    '1269734400:354600',    '1269820800:354600',    '1269907200:354600',    '1269993600:354600',    '1270080000:363800',    '1270166400:363800',    '1270252800:363800',    '1270339200:379500',    '1270425600:379500',    '1270512000:395400',    '1270598400:395400',    '1270684800:395400',    '1270771200:388700',    '1270857600:388700',    '1270944000:388700',    '1271030400:371600',    '1271116800:371600',    '1271203200:371600',    '1271289600:371600',    '1271376000:356400',    '1271462400:356400',    '1271548800:344100',    '1271635200:344100',    '1271721600:344100',    '1271808000:330900',    '1271894400:330900',    '1271980800:318500',    '1272067200:318500',    '1272153600:305500',    '1272240000:305500',    '1272326400:293500',    '1272412800:293500',    '1272499200:293500',    '1272585600:281000',    '1272672000:281000',    '1272758400:270100',    '1272844800:270100',    '1272931200:270100',    '1273017600:256600',    '1273104000:256600',    '1273190400:247600',    '1273276800:247600',    '1273363200:238700',    '1273449600:238700',    '1273536000:238700',    '1273622400:238700',    '1273708800:229900',    '1273795200:229900',    '1273881600:226900',    '1273968000:226900',    '1274054400:226900',    '1274140800:226900',    '1274227200:229300',    '1274313600:229300',    '1274400000:229300',    '1274486400:227500',    '1274572800:227500',    '1274659200:227500',    '1274745600:226300',    '1274832000:226300',    '1274918400:226300',    '1275004800:226300',    '1275091200:226800',    '1275177600:226800',    '1275264000:224900',    '1275350400:224900',    '1275436800:224900',    '1275523200:224900',    '1275609600:234000',    '1275696000:234000',    '1275782400:234000',    '1275868800:243200',    '1275955200:243200',    '1276041600:243200',    '1276128000:243200',    '1276214400:247000',    '1276300800:247000',    '1276387200:250700',    '1276473600:250700',    '1276560000:250700',    '1276646400:252900',    '1276732800:252900',    '1276819200:252900',    '1276905600:252900',    '1276992000:259800',    '1277078400:259800',    '1277164800:265700',    '1277251200:265700',    '1277337600:265700',    '1277424000:265700',    '1277510400:269900',    '1277596800:269900',    '1277683200:269900',    '1277769600:279000',    '1277856000:279000',    '1277942400:279000',    '1278028800:279000',    '1278115200:286700',    '1278201600:286700',    '1278288000:286700',    '1278374400:286700',    '1278460800:286700',    '1278547200:296700',    '1278633600:296700',    '1278720000:296700',    '1278806400:302100',    '1278892800:302100',    '1278979200:302100',    '1279065600:302100',    '1279152000:311400',    '1279238400:311400',    '1279324800:311400',    '1279411200:311400',    '1279497600:321500',    '1279584000:321500',    '1279670400:321500',    '1279756800:321500',    '1279843200:334100',    '1279929600:334100',    '1280016000:334100',    '1280102400:334100',    '1280188800:334100',    '1280275200:343000',    '1280361600:343000',    '1280448000:343000',    '1280534400:343000',    '1280620800:352600',    '1280707200:352600',    '1280793600:352600',    '1280880000:352600',    '1280966400:362500',    '1281052800:362500',    '1281139200:362500',    '1281225600:362500',    '1281312000:367300',    '1281398400:367300',    '1281484800:367300',    '1281571200:367300',    '1281657600:376200',    '1281744000:376200',    '1281830400:376200',    '1281916800:389800',    '1282003200:389800',    '1282089600:389800',    '1282176000:389800',    '1282262400:389800',    '1282348800:402800',    '1282435200:402800',    '1282521600:402800',    '1282608000:402800',    '1282694400:402800',    '1282780800:408500',    '1282867200:408500',    '1282953600:408500',    '1283040000:408500',    '1283126400:417600',    '1283212800:417600',    '1283299200:417600',    '1283385600:417600',    '1283472000:417600',    '1283558400:425900',    '1283644800:425900',    '1283731200:425900',    '1283817600:425900',    '1283904000:425900',    '1283990400:426700',    '1284076800:426700',    '1284163200:426700',    '1284249600:426700',    '1284336000:426700',    '1284422400:426900',    '1284508800:426900',    '1284595200:426900',    '1284681600:426900',    '1284768000:425300',    '1284854400:425300',    '1284940800:425300',    '1285027200:425300',    '1285113600:425300',    '1285200000:425300',    '1285286400:416500',    '1285372800:416500',    '1285459200:416500',    '1285545600:416500',    '1285632000:405800',    '1285718400:405800',    '1285804800:405800',    '1285891200:405800',    '1285977600:405800',    '1286064000:396400',    '1286150400:396400',    '1286236800:396400',    '1286323200:396400',    '1286409600:396400',    '1286496000:388700',    '1286582400:388700',    '1286668800:388700',    '1286755200:385200',    '1286841600:385200',    '1286928000:385200',    '1287014400:385200',    '1287100800:385200',    '1287187200:385200',    '1287273600:384100',    '1287360000:384100',    '1287446400:384100',    '1287532800:384100',    '1287619200:378700',    '1287705600:378700',    '1287792000:378700',    '1287878400:378700',    '1287964800:373600',    '1288051200:373600',    '1288137600:373600',    '1288224000:373600',    '1288310400:373600',    '1288396800:369900',    '1288483200:369900',    '1288569600:369900',    '1288656000:369900',    '1288742400:369900',    '1288828800:369900',    '1288915200:365300',    '1289088000:365300',    '1289174400:365300',    '1289260800:359500',    '1289347200:359500',    '1289433600:359500',    '1289520000:359500',    '1289606400:359500',    '1289692800:350300',    '1289779200:350300',    '1289865600:350300',    '1289952000:350300',    '1290038400:350300',    '1290124800:350300',    '1290211200:346400',    '1290297600:346400',    '1290384000:346400',    '1290470400:346400',    '1290556800:346400',    '1290643200:341800',    '1290729600:341800',    '1290816000:341800',    '1290902400:327600',    '1290988800:327600',    '1291075200:327600',    '1291161600:327600',    '1291248000:327600',    '1291334400:327600',    '1291420800:321600',    '1291507200:321600',    '1291593600:321600',    '1291680000:321600',    '1291766400:315800',    '1291852800:315800',    '1291939200:315800',    '1292025600:315800',    '1292112000:309300',    '1292198400:309300',    '1292284800:309300',    '1292371200:309300',    '1292457600:309300',    '1292544000:304700',    '1292630400:304700',    '1292716800:304700',    '1292803200:304700',    '1292889600:300100',    '1292976000:300100',    '1293062400:300100',    '1293148800:293900',    '1293235200:293900',    '1293321600:293900',    '1293408000:293900',    '1293494400:284500',    '1293580800:284500',    '1293667200:284500',    '1293753600:284500',    '1293840000:284500',    '1293926400:272100',    '1294185600:272100',    '1294358400:258800',    '1294617600:247200',    '1294790400:247200',    '1294876800:236600',    '1295136000:236600',    '1295222400:226000',    '1295308800:226000',    '1295395200:215800',    '1295654400:215800',    '1295827200:205000',    '1296086400:196100',    '1296259200:186300',    '1296432000:186300',    '1296604800:178200',    '1296777600:170600',    '1296950400:163100',    '1297123200:157900',    '1297209600:157900',    '1297382400:150700',    '1297555200:136600',    '1297641600:131000',    '1297728000:125000',    '1297814400:125000',    '1297987200:118700',    '1298160000:113500',    '1298246400:115200',    '1298419200:118500',    '1298505600:118500',    '1298678400:113800',    '1298764800:113800',    '1298851200:111700',    '1299110400:112400',    '1299283200:112400',    '1299369600:113400',    '1299628800:117000',    '1299801600:120700',    '1299974400:125300',    '1300147200:125300',    '1300320000:129900',    '1300492800:134600',    '1300752000:139600',    '1301011200:144200',    '1301184000:146600',    '1301270400:146600',    '1301443200:152400',    '1301529600:152400',    '1301702400:158200',    '1301788800:158200',    '1302048000:164500',    '1302220800:170500',    '1302307200:170500',    '1302566400:177300',    '1302739200:184300',    '1302912000:184300',    '1303084800:191500',    '1303344000:198600',    '1303430400:200000',    '1303603200:206800',    '1303776000:206800',    '1303862400:214300',    '1304121600:214300',    '1304208000:220300',    '1304380800:220300',    '1304467200:223100',    '1304726400:223100',    '1304812800:213100',    '1304985600:203200',    '1305158400:203200',    '1305417600:186000',    '1305504000:185100',    '1305676800:176900',    '1305849600:168900',    '1305936000:161300',    '1306022400:161300',    '1306281600:153300',    '1306368000:146800',    '1306540800:146800',    '1306627200:139500',    '1306800000:132800',    '1307059200:128600',    '1307232000:122200',    '1307318400:122200',    '1307404800:118700',    '1307491200:118700',    '1307664000:114800',    '1307750400:114800',    '1307836800:110900',    '1308096000:108800',    '1308355200:107500',    '1308528000:107900',    '1308873600:108400',    '1308960000:108400',    '1309046400:110600',    '1309305600:109800',    '1309478400:107200',    '1309564800:107200',    '1309651200:109300',    '1309737600:109300',    '1309910400:109500',    '1310083200:111600',    '1310169600:111600',    '1310256000:107700',    '1310515200:103000',    '1310688000:94400',    '1310860800:92300',    '1311120000:91000',    '1311292800:88300',    '1311379200:87000',    '1311465600:87000',    '1311724800:87300',    '1311897600:85100',    '1311984000:82200',    '1312070400:82200',    '1312156800:80800',    '1312329600:79200',    '1312502400:77300',    '1312675200:74900',    '1312761600:72100',    '1312934400:70000',    '1313020800:68500',    '1313193600:66700',    '1313625600:67200',    '1313884800:68400',    '1314144000:68300',    '1314316800:65241',    '1314489600:63100',    '1314576000:61800',    '1314748800:61500',    '1314921600:61600',    '1315094400:61600',    '1315180800:61500',    '1315353600:62400',    '1315526400:62800',    '1315612800:62800',    '1315699200:64200',    '1315958400:64600',    '1316044800:64700',    '1316131200:64700',    '1316304000:63400',    '1316563200:62000',    '1316736000:61900',    '1316822400:61952',    '1316908800:60300',    '1316995200:58300',    '1317081600:58300',    '1317340800:57300',    '1317427200:56000',    '1317513600:56000',    '1317600000:55300',    '1317772800:54700',    '1317945600:53400',    '1318118400:53200',    '1318291200:52200',    '1318550400:51600',    '1318723200:51000',    '1318809600:51100',    '1318982400:51700',    '1319328000:52400',    '1319414400:52200',    '1319587200:52600',    '1319760000:52700',    '1319932800:52400',    '1320192000:52600',    '1320278400:52600',    '1320364800:52900',    '1320451200:52900',    '1320537600:53400',    '1320710400:50000',    '1320883200:54097',    '1320969600:54600',    '1321142400:54000',    '1321401600:51300',    '1321488000:49000',    '1321660800:47300',    '1321833600:45600',    '1322092800:45900',    '1322179200:45900',    '1322265600:47700',    '1322524800:49200',    '1322611200:49200',    '1322784000:50000',    '1322956800:52100',    '1323043200:53758',    '1323216000:53758',    '1323302400:53121',    '1323475200:53121',    '1323561600:53209',    '1323648000:53209',    '1323734400:54336',    '1323907200:54336',    '1323993600:55160',    '1324166400:55160',    '1324252800:55398',    '1324339200:55398',    '1324425600:56772',    '1324598400:56772',    '1324684800:56291',    '1324771200:56291',    '1324857600:56161',    '1324944000:56161',    '1325030400:56018',    '1325116800:56018',    '1325203200:55980',    '1325376000:55980',    '1325462400:55969',    '1325548800:55969',    '1325635200:55969',    '1325721600:55674',    '1325808000:55674',    '1325894400:56796',    '1325980800:56796',    '1326067200:57103',    '1326153600:57103',    '1326240000:57676',    '1326326400:57676',    '1326412800:57676',    '1326499200:57587',    '1326585600:57587',    '1326672000:57618',    '1326758400:57618',    '1326844800:57822',    '1326931200:57822',    '1327017600:57822',    '1327104000:57730',    '1327190400:57730',    '1327276800:57454',    '1327363200:57454',    '1327449600:57454',    '1327536000:56639',    '1327622400:56639',    '1327708800:55295',    '1327795200:55295',    '1327881600:54907',    '1327968000:54907',    '1328054400:54907',    '1328140800:54230',    '1328227200:54230',    '1328313600:53352',    '1328400000:53352',    '1328486400:53352',    '1328572800:51606',    '1328659200:51606',    '1328745600:51606',    '1328832000:50979',    '1328918400:50979',    '1329004800:51819',    '1329091200:51819',    '1329177600:52627',    '1329264000:52627',    '1329350400:52627',    '1329436800:52344',    '1329523200:52344',    '1329609600:52754',    '1329696000:52754',    '1329782400:52754',    '1329868800:51127',    '1329955200:51127',    '1330041600:49942',    '1330128000:49942',    '1330214400:49415',    '1330300800:49415',    '1330387200:49415',    '1330473600:48682',    '1330560000:48682',    '1330646400:47918',    '1330732800:47918',    '1330819200:47892',    '1330905600:47892',    '1330992000:47892',    '1331078400:47810',    '1331164800:47810',    '1331251200:47578',    '1331337600:47578',    '1331424000:47720',    '1331510400:47720',    '1331596800:48104',    '1331683200:48104',    '1331769600:47938',    '1331856000:47938',    '1331942400:47938',    '1332028800:47090',    '1332115200:47090',    '1332201600:46031',    '1332288000:46031',    '1332374400:45494',    '1332460800:45536',    '1332547200:45578',    '1332633600:45620',    '1332720000:45662',    '1332806400:45704',    '1332892800:45704',    '1332979200:45704',    '1333065600:47397',    '1333152000:47397',    '1333238400:47916',    '1333324800:47916',    '1333411200:47953',    '1333497600:47953',    '1333584000:47953',    '1333670400:47697',    '1333756800:47697',    '1333843200:47697',    '1333929600:48859',    '1334016000:48859',    '1334102400:48859',    '1334188800:50009',    '1334275200:50009',    '1334361600:50009',    '1334448000:50424',    '1334534400:50424',    '1334620800:50734',    '1334707200:50734',    '1334793600:50734',    '1334880000:52504',    '1334966400:52504',    '1335052800:54397',    '1335139200:54397',    '1335225600:54397',    '1335312000:55913',    '1335398400:55913',    '1335484800:55913',    '1335571200:56242',    '1335657600:56242',    '1335744000:57103',    '1335830400:57103',    '1335916800:57103',    '1336003200:56894',    '1336089600:56894',    '1336176000:56894',    '1336262400:54644',    '1336348800:54644',    '1336435200:52440',    '1336521600:52440',    '1336608000:50639',    '1336694400:50639',    '1336780800:50639',    '1336867200:48797',    '1336953600:48797',    '1337040000:47315',    '1337126400:47315',    '1337212800:47315',    '1337299200:47544',    '1337385600:47544',    '1337472000:45786',    '1337558400:45786',    '1337644800:43572',    '1337731200:43572',    '1337817600:41506',    '1337904000:41506',    '1337990400:39596',    '1338076800:39596',    '1338163200:37843',    '1338249600:37843',    '1338336000:37013',    '1338422400:37013',    '1338508800:37013',    '1338595200:36702',    '1338681600:36702',    '1338768000:37009',    '1338854400:37009',    '1338940800:37754',    '1339027200:37754',    '1339113600:38289',    '1339200000:38289',    '1339286400:38289',    '1339372800:39426',    '1339459200:39426',    '1339545600:39426',    '1339632000:41258',    '1339718400:41258',    '1339804800:42916',    '1339891200:42916',    '1339977600:44779',    '1340064000:44779',    '1340150400:46762',    '1340236800:46762',    '1340323200:48822',    '1340409600:48822',    '1340496000:50613',    '1340582400:50613',    '1340668800:50613',    '1340755200:51651',    '1340841600:51651',    '1340928000:52507',    '1341014400:52507',    '1341100800:52507',    '1341187200:54711',    '1341273600:54711',    '1341360000:57077',    '1341446400:57077',    '1341532800:57077',    '1341619200:59558',    '1341705600:59558',    '1341792000:59558',    '1341878400:61850',    '1341964800:61850',    '1342051200:62053',    '1342137600:62053',    '1342224000:62053',    '1342310400:61344',    '1342396800:61344',    '1342483200:61344',    '1342569600:59603',    '1342656000:59603',    '1342742400:59603',    '1342828800:58026',    '1342915200:58026',    '1343001600:58026',    '1343088000:56215',    '1343174400:56215',    '1343260800:55256',    '1343347200:55256',    '1343433600:55256',    '1343520000:53997',    '1343606400:53997',    '1343692800:54087',    '1343779200:54087',    '1343865600:53969',    '1343952000:53969',    '1344038400:54717',    '1344124800:54717',    '1344211200:54717',    '1344297600:54760',    '1344384000:54760',    '1344470400:54760',    '1344556800:54908',    '1344643200:54908',    '1344729600:55309',    '1344816000:55309',    '1344902400:55309',    '1344988800:56385',    '1345075200:56385',    '1345161600:56558',    '1345248000:56558',    '1345334400:55263',    '1345420800:55263',    '1345507200:55263',    '1345593600:54819',    '1345680000:54819',    '1345766400:54819',    '1345852800:55858',    '1345939200:55858',    '1346025600:56953',    '1346112000:56953',    '1346198400:58172',    '1346284800:58172',    '1346371200:58172',    '1346457600:60392',    '1346544000:60392',    '1346630400:60392',    '1346716800:62649',    '1346803200:62649',    '1346889600:62649',    '1346976000:62227',    '1347062400:62227',    '1347148800:62227',    '1347235200:61155',    '1347321600:61155',    '1347408000:61155',    '1347494400:61165',    '1347580800:61165',    '1347667200:61165',    '1347753600:63607',    '1347840000:63607',    '1347926400:63917',    '1348012800:63917',    '1348099200:63917',    '1348185600:63917',    '1348272000:61623',    '1348358400:61623',    '1348444800:60180',    '1348531200:60180',    '1348617600:60180',    '1348704000:57498',    '1348790400:57498',    '1348876800:57498',    '1348963200:55536',    '1349049600:55536',    '1349136000:54331',    '1349222400:54331',    '1349308800:54331',    '1349395200:53965',    '1349481600:53965',    '1349568000:52149',    '1349654400:52149',    '1349740800:52149',    '1349827200:50562',    '1349913600:50562',    '1350000000:50562',    '1350086400:48835',    '1350172800:48835',    '1350259200:47718',    '1350345600:47718',    '1350432000:47718',    '1350518400:46895',    '1350604800:46895',    '1350691200:46895',    '1350777600:47955',    '1350864000:47955',    '1350950400:47955',    '1351036800:49399',    '1351123200:49399',    '1351209600:49399',    '1351296000:51190',    '1351382400:51190',    '1351468800:51190',    '1351555200:53461',    '1351641600:53461',    '1351728000:53461',    '1351814400:55065',    '1351900800:55065',    '1351987200:55065',    '1352073600:57263',    '1352160000:57882',    '1352246400:58502',    '1352332800:59121',    '1352419200:59740',    '1352505600:60359',    '1352592000:60979',    '1352678400:61598',    '1352764800:62217',    '1352851200:62217',    '1352937600:65114',    '1353024000:65114',    '1353110400:65114',    '1353196800:65114',    '1353283200:68219',    '1353369600:68219',    '1353456000:68219',    '1353542400:70473',    '1353628800:70473',    '1353715200:70473',    '1353801600:70473',    '1353888000:72368',    '1353974400:72368',    '1354060800:72368',    '1354147200:72368',    '1354233600:71513',    '1354320000:71513',    '1354406400:71513',    '1354492800:69413',    '1354579200:69413',    '1354665600:69413',    '1354752000:69413',    '1354838400:69413',    '1354924800:68848',    '1355011200:68848',    '1355097600:68848',    '1355184000:68848',    '1355270400:68848',    '1355356800:68824',    '1355443200:68824',    '1355529600:68824',    '1355616000:68824',    '1355702400:68824',    '1355788800:68824',    '1355875200:71194',    '1355961600:71194',    '1356048000:71194',    '1356134400:71194',    '1356220800:71194',    '1356307200:72462',    '1356393600:72462',    '1356480000:72462',    '1356566400:72185',    '1356652800:72185',    '1356739200:72185',    '1356825600:72185',    '1356912000:72185',    '1356998400:69208',    '1357084800:69208',    '1357171200:69208',    '1357257600:69208',    '1357344000:65965',    '1357430400:65965',    '1357516800:65965',    '1357603200:65965',    '1357689600:62840',    '1357776000:62840',    '1357862400:62840',    '1357948800:62840',    '1358035200:59885',    '1358121600:59885',    '1358208000:59885',    '1358294400:59885',    '1358380800:57200',    '1358467200:57200',    '1358553600:57200',    '1358640000:57200',    '1358726400:54580',    '1358812800:54580',    '1358899200:54580',    '1358985600:52020',    '1359072000:52020',    '1359158400:52020',    '1359244800:49592',    '1359331200:49592',    '1359417600:49592',    '1359504000:49592',    '1359590400:47691',    '1359676800:47691',    '1359763200:47691',    '1359849600:45640',    '1359936000:45640',    '1360022400:45640',    '1360108800:45640',    '1360195200:43915',    '1360281600:43915',    '1360368000:43915',    '1360454400:43915',    '1360540800:42790',    '1360627200:42790',    '1360713600:42790',    '1360800000:42790',    '1360886400:42790',    '1360972800:41851',    '1361059200:41851',    '1361145600:41851',    '1361232000:41851',    '1361318400:40503',    '1361404800:40503',    '1361491200:40503',    '1361577600:40503',    '1361664000:39209',    '1361750400:39209',    '1361836800:39209',    '1361923200:39209',    '1362009600:39209',    '1362096000:37594',    '1362182400:37594',    '1362268800:37594',    '1362355200:37594',    '1362441600:38824',    '1362528000:38824',    '1362614400:38824',    '1362700800:38824',    '1362787200:38824',    '1362873600:38824',    '1362960000:39719',    '1363046400:39719',    '1363132800:39719',    '1363219200:39719',    '1363305600:39719',    '1363392000:39719',    '1363478400:40827',    '1363564800:40827',    '1363651200:40827',    '1363737600:40827',    '1363824000:40827',    '1363910400:40827',    '1363996800:41413',    '1364083200:41413',    '1364169600:41413',    '1364256000:41413',    '1364342400:41413',    '1364428800:41413',    '1364515200:42546',    '1364601600:42546',    '1364688000:42546',    '1364774400:42546',    '1364860800:42546',    '1364947200:42522',    '1365033600:42498',    '1365120000:42474',    '1365206400:42449',    '1365292800:42425',    '1365379200:42401',    '1365465600:42377',    '1365552000:42377',    '1365638400:42377',    '1365724800:42377',    '1365811200:42377',    '1365897600:41971',    '1365984000:41971',    '1366070400:41971',    '1366156800:41971',    '1366243200:41971',    '1366329600:41971',    '1366416000:42764',    '1366502400:42764',    '1366588800:42764',    '1366675200:42764',    '1366761600:42764',    '1366848000:42764',    '1366934400:42764',    '1367020800:42764',    '1367107200:42764',    '1367193600:43439',    '1367280000:43439',    '1367366400:43439',    '1367452800:43439',    '1367539200:43439',    '1367625600:43439',    '1367712000:43439',    '1367798400:43439',    '1367884800:44832',    '1367971200:44832',    '1368057600:44832',    '1368144000:44832',    '1368230400:44832',    '1368316800:44832',    '1368403200:44832',    '1368489600:44832',    '1368576000:44832',    '1368662400:45717',    '1368748800:45717',    '1368835200:45717',    '1368921600:45717',    '1369008000:45717',    '1369094400:45717',    '1369180800:45717',    '1369267200:45717',    '1369353600:45717',    '1369440000:46754',    '1369526400:46754',    '1369612800:46754',    '1369699200:46754',    '1369785600:46754',    '1369872000:46754',    '1369958400:46754',    '1370044800:46754',    '1370131200:46964',    '1370217600:46964',    '1370304000:46964',    '1370390400:46964',    '1370476800:46964',    '1370563200:46964',    '1370649600:46964',    '1370736000:46964',    '1370822400:48030',    '1370908800:48030',    '1370995200:48030',    '1371081600:48030',    '1371168000:48030',    '1371254400:48030',    '1371340800:48030',    '1371427200:48646',    '1371513600:48646',    '1371600000:48646',    '1371686400:48646',    '1371772800:48646',    '1371859200:48646',    '1371945600:48646',    '1372032000:48646',    '1372118400:50203',    '1372204800:50203',    '1372291200:50203',    '1372377600:50203',    '1372464000:50203',    '1372550400:50203',    '1372636800:50203',    '1372723200:50071',    '1372809600:50071',    '1372896000:50071',    '1372982400:50071',    '1373068800:50071',    '1373155200:50071',    '1373241600:50071',    '1373328000:50071',    '1373414400:49980',    '1373500800:49980',    '1373587200:49980',    '1373673600:49980',    '1373760000:49980',    '1373846400:49980',    '1373932800:49980',    '1374019200:49942',    '1374105600:49904',    '1374192000:49867',    '1374278400:49829',    '1374364800:49791',    '1374451200:49753',    '1374537600:49753',    '1374624000:49753',    '1374710400:49753',    '1374796800:49753',    '1374883200:49753',    '1374969600:47938',    '1375056000:47938',    '1375142400:47938',    '1375228800:47938',    '1375315200:47938',    '1375401600:47938',    '1375488000:47938',    '1375574400:47938',    '1375660800:47938',    '1375747200:45728',    '1375833600:45728',    '1375920000:45728',    '1376006400:45728',    '1376092800:45728',    '1376179200:45728',    '1376265600:45728',    '1376352000:43608',    '1376438400:43608',    '1376524800:43608',    '1376611200:43608',    '1376697600:43608',    '1376784000:43608',    '1376870400:43608',    '1376956800:41574',    '1377043200:41574',    '1377129600:41574',    '1377216000:41574',    '1377302400:41574',    '1377388800:41574',    '1377475200:41574',    '1377561600:41574',    '1377648000:39603',    '1377734400:39603',    '1377820800:39603',    '1377907200:39603',    '1377993600:39603',    '1378080000:39603',    '1378166400:39603',    '1378252800:39603',    '1378339200:39603',    '1378425600:37761',    '1378512000:37761',    '1378598400:37761',    '1378684800:37761',    '1378771200:37761',    '1378857600:37761',    '1378944000:37761',    '1379030400:37761',    '1379116800:37761',    '1379203200:37761',    '1379289600:37761',    '1379376000:37761',    '1379462400:37513',    '1379548800:37513',    '1379635200:37513',    '1379721600:37513',    '1379808000:37513',    '1379894400:37513',    '1379980800:37513',    '1380067200:37513',    '1380153600:37513',    '1380240000:37513',    '1380326400:37513',    '1380412800:37513',    '1380499200:37513',    '1380585600:37513',    '1380672000:36386',    '1380758400:36386',    '1380844800:36386',    '1380931200:36386',    '1381017600:36386',    '1381104000:36386',    '1381190400:36208',    '1381276800:36030',    '1381363200:35852',    '1381449600:35674',    '1381536000:35495',    '1381622400:35317',    '1381708800:35139',    '1381795200:34961',    '1381881600:34961',    '1381968000:34961',    '1382054400:34961',    '1382140800:34961',    '1382227200:34961',    '1382313600:34961',    '1382400000:34961',    '1382486400:34961',    '1382572800:34961',    '1382659200:34961',    '1382745600:34961',    '1382832000:33386',    '1382918400:33386',    '1383004800:33386',    '1383091200:33386',    '1383177600:33386',    '1383264000:33386',    '1383350400:33386',    '1383436800:33386',    '1383523200:33386',    '1383609600:33386',    '1383696000:33386',    '1383782400:32699',    '1383868800:32699',    '1383955200:32699',    '1384041600:32699',    '1384128000:32699',    '1384214400:32699',    '1384300800:32699',    '1384387200:32699',    '1384473600:32699',    '1384560000:32699',    '1384646400:32699',    '1384732800:32699',    '1384819200:31951',    '1384905600:31951',    '1384992000:31951',    '1385078400:31951',    '1385164800:31951',    '1385251200:31951',    '1385337600:31951',    '1385424000:31951',    '1385510400:31951',    '1385596800:31951',    '1385683200:31951',    '1385769600:31951',    '1385856000:31951',    '1385942400:31951',    '1386028800:31358',    '1386115200:31358',    '1386201600:31358',    '1386288000:31358',    '1386374400:31358',    '1386460800:31358',    '1386547200:31358',    '1386633600:31358',    '1386720000:31358',    '1386806400:31358',    '1386892800:31358',    '1386979200:30955',    '1387065600:30955',    '1387152000:30955',    '1387238400:30955',    '1387324800:30955',    '1387411200:30955',    '1387497600:30955',    '1387584000:30955',    '1387670400:30955',    '1387756800:30955',    '1387843200:30955',    '1387929600:30955',    '1388016000:30955',    '1388102400:30551',    '1388188800:30551',    '1388275200:30551',    '1388361600:30551',    '1388448000:30551',    '1388534400:30551',    '1388620800:30551',    '1388707200:30551',    '1388793600:30551',    '1388880000:30551',    '1388966400:30551',    '1389052800:29924',    '1389139200:29924',    '1389225600:29924',    '1389312000:29924',    '1389398400:29924',    '1389484800:29924',    '1389571200:29924',    '1389657600:29924',    '1389744000:29924',    '1389830400:29924',    '1389916800:29924',    '1390003200:29924',    '1390089600:29924',    '1390176000:29924',    '1390262400:29587',    '1390348800:29587',    '1390435200:29587',    '1390521600:29587',    '1390608000:29587',    '1390694400:29587',    '1390780800:29587',    '1390867200:29587',    '1390953600:29587',    '1391040000:29587',    '1391126400:29587',    '1391212800:29587',    '1391299200:29587',    '1391385600:29587',    '1391472000:30471',    '1391558400:30471',    '1391644800:30471',    '1391731200:30471',    '1391817600:30471',    '1391904000:30471',    '1391990400:30471',    '1392076800:30471',    '1392163200:30471',    '1392249600:30471',    '1392336000:30471',    '1392422400:30471',    '1392508800:30471',    '1392595200:30961',    '1392681600:30961',    '1392768000:30961',    '1392854400:30961',    '1392940800:30961',    '1393027200:30961',    '1393113600:30961',    '1393200000:30961',    '1393286400:30961',    '1393372800:30961',    '1393459200:30961',    '1393545600:30961',    '1393632000:30961',    '1393718400:30961',    '1393804800:32098',    '1393891200:32098',    '1393977600:32098',    '1394064000:32098',    '1394150400:32098',    '1394236800:32098',    '1394323200:32098',    '1394409600:32098',    '1394496000:32098',    '1394582400:32098',    '1394668800:32098',    '1394755200:32098',    '1394841600:32098',    '1394928000:32098',    '1395014400:32098',    '1395100800:32098',    '1395187200:33358',    '1395273600:33358',    '1395360000:33358',    '1395446400:33358',    '1395532800:33358',    '1395619200:33358',    '1395705600:33358',    '1395792000:33358',    '1395878400:33358',    '1395964800:33358',    '1396051200:33358',    '1396137600:33358',    '1396224000:33358',    '1396310400:33358',    '1396396800:33358',    '1396483200:33358',    '1396569600:34748',    '1396656000:34748',    '1396742400:34748',    '1396828800:34748',    '1396915200:34748',    '1397001600:34748',    '1397088000:34748',    '1397174400:34748',    '1397260800:34748',    '1397347200:34748',    '1397433600:34748',    '1397520000:34748',    '1397606400:34748',    '1397692800:34748',    '1397779200:34748',    '1397865600:34748',    '1397952000:34748',    '1398038400:36159',    '1398124800:36159',    '1398211200:36159',    '1398297600:36159',    '1398384000:36159',    '1398470400:36159',    '1398556800:36159',    '1398643200:36159',    '1398729600:36159',    '1398816000:36159',    '1398902400:36159',    '1398988800:36159',    '1399075200:36159',    '1399161600:36159',    '1399248000:36159',    '1399334400:36159',    '1399420800:36159',    '1399507200:36159',    '1399593600:36159',    '1399680000:36887',    '1399766400:36887',    '1399852800:36887',    '1399939200:36887',    '1400025600:36887',    '1400112000:36887',    '1400198400:36887',    '1400284800:36887',    '1400371200:36887',    '1400457600:36887',    '1400544000:36887',    '1400630400:36887',    '1400716800:36887',    '1400803200:36887',    '1400889600:36887',    '1400976000:36887',    '1401062400:36887',    '1401148800:36887',    '1401235200:36887',    '1401321600:38374',    '1401408000:38374',    '1401494400:38374',    '1401580800:38374',    '1401667200:38374',    '1401753600:38374',    '1401840000:38374',    '1401926400:38374',    '1402012800:38374',    '1402099200:38374',    '1402185600:38374',    '1402272000:38374',    '1402358400:38374',    '1402444800:38374',    '1402531200:38374',    '1402617600:38374',    '1402704000:38374',    '1402790400:38374',    '1402876800:39947',    '1402963200:39947',    '1403049600:39947',    '1403136000:39947',    '1403222400:39947',    '1403308800:39947',    '1403395200:39947',    '1403481600:39947',    '1403568000:39947',    '1403654400:39947',    '1403740800:39947',    '1403827200:39947',    '1403913600:39947',    '1404000000:39947',    '1404086400:39947',    '1404172800:39947',    '1404259200:39453',    '1404345600:39453',    '1404432000:39453',    '1404518400:39453',    '1404604800:39453',    '1404691200:39453',    '1404777600:39453',    '1404864000:39453',    '1404950400:39453',    '1405036800:39453',    '1405123200:39453',    '1405209600:39453',    '1405296000:39453',    '1405382400:39285',    '1405468800:39285',    '1405555200:39285',    '1405641600:39285',    '1405728000:39285',    '1405814400:39355',    '1405900800:39355',    '1405987200:39355',    '1406073600:39355',    '1406160000:39355',    '1406246400:38159',    '1406332800:38159',    '1406419200:38159',    '1406505600:38159',    '1406592000:38159',    '1406678400:37993',    '1406764800:37993',    '1406851200:37993',    '1406937600:37993',    '1407024000:37993',    '1407110400:37993',    '1407196800:37993',    '1407283200:38723',    '1407369600:38723',    '1407456000:38723',    '1407542400:38723',    '1407628800:38723',    '1407715200:38723',    '1407801600:38723',    '1407888000:39156',    '1407974400:39156',    '1408060800:39156',    '1408147200:39156',    '1408233600:39156',    '1408320000:39156',    '1408406400:39156',    '1408492800:39156',    '1408579200:39591',    '1408665600:39591',    '1408752000:39591',    '1408838400:39591',    '1408924800:39591',    '1409011200:39591',    '1409097600:39591',    '1409184000:39591',    '1409270400:39272',    '1409356800:39272',    '1409443200:39272',    '1409529600:39272',    '1409616000:39272',    '1409702400:39272',    '1409788800:39272',    '1409875200:39272',    '1409961600:39272',    '1410048000:39272',    '1410134400:40085',    '1410220800:40085',    '1410307200:40085',    '1410393600:40085',    '1410480000:40085',    '1410566400:40085',    '1410652800:40085',    '1410739200:40085',    '1410825600:40085',    '1410912000:40085',    '1410998400:40085',    '1411084800:40766',    '1411171200:40766',    '1411257600:40766',    '1411344000:40766',    '1411430400:40766',    '1411516800:40766',    '1411603200:40766',    '1411689600:40766',    '1411776000:40766',    '1411862400:40766',    '1411948800:41826',    '1412035200:41826',    '1412121600:41826',    '1412208000:41826',    '1412294400:41826',    '1412380800:41826',    '1412467200:41826',    '1412553600:41826',    '1412640000:41826',    '1412726400:41826',    '1412812800:41826',    '1412899200:42950',    '1412985600:42950',    '1413072000:42950',    '1413158400:42950',    '1413244800:42950',    '1413331200:42950',    '1413417600:42950',    '1413504000:42950',    '1413590400:42950',    '1413676800:42950',    '1413763200:42950',    '1413849600:42125',    '1413936000:42125',    '1414022400:42125',    '1414108800:42125',    '1414195200:42125',    '1414281600:42125',    '1414368000:42125',    '1414454400:42125',    '1414540800:42125',    '1414627200:42125',    '1414713600:42125',    '1414800000:42125',    '1414886400:42125',    '1414972800:42594',    '1415059200:42594',    '1415145600:42594',    '1415232000:42594',    '1415318400:42594',    '1415404800:42594',    '1415491200:42594',    '1415577600:42594',    '1415664000:42594',    '1415750400:42594',    '1415836800:42594',    '1415923200:41532',    '1416009600:41532',    '1416096000:41532',    '1416182400:41532',    '1416268800:41532',    '1416355200:41532',    '1416441600:41532',    '1416528000:41532',    '1416614400:41532',    '1416700800:41532',    '1416787200:41532',    '1416873600:41532',    '1416960000:41532',    '1417046400:41574',    '1417132800:41574',    '1417219200:41574',    '1417305600:41574',    '1417392000:41574',    '1417478400:41574',    '1417564800:41574',    '1417651200:41574',    '1417737600:41574',    '1417824000:41574',    '1417910400:41574',    '1417996800:41574',    '1418083200:41574',    '1418169600:41574',    '1418256000:43172',    '1418342400:43172',    '1418428800:43172',    '1418515200:43172',    '1418601600:43172',    '1418688000:43172',    '1418774400:43172',    '1418860800:43172',    '1418947200:43172',    '1419033600:43172',    '1419120000:43172',    '1419206400:43172',    '1419292800:43172',    '1419379200:44510',    '1419465600:44510',    '1419552000:44510',    '1419638400:44510',    '1419724800:44510',    '1419811200:44510',    '1419897600:44510',    '1419984000:44510',    '1420070400:44510',    '1420156800:44510',    '1420243200:44510',    '1420329600:45043',    '1420416000:45043',    '1420502400:45043',    '1420588800:45043',    '1420675200:45043',    '1420761600:45043',    '1420848000:45043',    '1420934400:45043',    '1421020800:45043',    '1421107200:45043',    '1421193600:45043',    '1421280000:45043',    '1421366400:45809',    '1421452800:45809',    '1421539200:45809',    '1421625600:45809',    '1421712000:45809',    '1421798400:45809',    '1421884800:45809',    '1421971200:45809',    '1422057600:45809',    '1422144000:45809',    '1422230400:45809',    '1422316800:45809',    '1422403200:45809',    '1422489600:45809',    '1422576000:47120',    '1422662400:47120',    '1422748800:47120',    '1422835200:47120',    '1422921600:47120',    '1423008000:47120',    '1423094400:47120',    '1423180800:47120',    '1423267200:47120',    '1423353600:47120',    '1423440000:47120',    '1423526400:47120',    '1423612800:47120',    '1423699200:47120',    '1423785600:47120',    '1423872000:48778',    '1423958400:48778',    '1424044800:48778',    '1424131200:48778',    '1424217600:48778',    '1424304000:48778',    '1424390400:48778',    '1424476800:48778',    '1424563200:48778',    '1424649600:48778',    '1424736000:48778',    '1424822400:48778',    '1424908800:48778',    '1424995200:50024',    '1425081600:50024',    '1425168000:50024',    '1425254400:50024',    '1425340800:50024',    '1425427200:50024',    '1425513600:50024',    '1425600000:50024',    '1425686400:50024',    '1425772800:50024',    '1425859200:50024',    '1425945600:50024',    '1426032000:50024',    '1426118400:50024',    '1426204800:50024',    '1426291200:51526',    '1426377600:51526',    '1426464000:51526',    '1426550400:51526',    '1426636800:51526',    '1426723200:51526',    '1426809600:51526',    '1426896000:51526',    '1426982400:51526',    '1427068800:51526',    '1427155200:51526',    '1427241600:51526',    '1427328000:51526',    '1427414400:51526',    '1427500800:51526',    '1427587200:52969',    '1427673600:52969',    '1427760000:52969',    '1427846400:52969',    '1427932800:52969',    '1428019200:52969',    '1428105600:52969',    '1428192000:52969',    '1428278400:52969',    '1428364800:52969',    '1428451200:52969',    '1428537600:52969',    '1428624000:52969',    '1428710400:52969',    '1428796800:52969',    '1428883200:52969',    '1428969600:52969',    '1429056000:54811',    '1429142400:54811',    '1429228800:54811',    '1429315200:54811',    '1429401600:54811',    '1429488000:54811',    '1429574400:54811',    '1429660800:54811',    '1429747200:54811',    '1429833600:54811',    '1429920000:54811',    '1430006400:54811',    '1430092800:54811',    '1430179200:54811',    '1430265600:54811',    '1430352000:54811',    '1430438400:54811',    '1430524800:55688',    '1430611200:55688',    '1430697600:55688',    '1430784000:55688',    '1430870400:55688',    '1430956800:55688',    '1431043200:55688',    '1431129600:55688',    '1431216000:55688',    '1431302400:55688',    '1431388800:55688',    '1431475200:55688',    '1431561600:55688',    '1431648000:55688',    '1431734400:55688',    '1431820800:55688',    '1431907200:55688',    '1431993600:55688',    '1432080000:55688',    '1432166400:57024',    '1432252800:57024',    '1432339200:57024',    '1432425600:57024',    '1432512000:57024',    '1432598400:57024',    '1432684800:57024',    '1432771200:57024',    '1432857600:57024',    '1432944000:57024',    '1433030400:57024',    '1433116800:57024',    '1433203200:57024',    '1433289600:57024',    '1433376000:57024',    '1433462400:57024',    '1433548800:59305',    '1433635200:59305',    '1433721600:59305',    '1433808000:59305',    '1433894400:59305',    '1433980800:59305',    '1434067200:59305',    '1434153600:59305',    '1434240000:59305',    '1434326400:59305',    '1434412800:59305',    '1434499200:59305',    '1434585600:59305',    '1434672000:59305',    '1434758400:59305',    '1434844800:59305',    '1434931200:59305',    '1435017600:59305',    '1435104000:60524',    '1435190400:60524',    '1435276800:60524',    '1435363200:60524',    '1435449600:60524',    '1435536000:60524',    '1435622400:60524',    '1435708800:60524',    '1435795200:60524',    '1435881600:60524',    '1435968000:60524',    '1436054400:60524',    '1436140800:60524',    '1436227200:60524',    '1436313600:60524',    '1436400000:60524',    '1436486400:60524',    '1436572800:60524',    '1436659200:60524',    '1436745600:60524',    '1436832000:60905',    '1436918400:60905',    '1437004800:60905',    '1437091200:60905',    '1437177600:60905',    '1437264000:60905',    '1437350400:60905',    '1437436800:60905',    '1437523200:60905',    '1437609600:60905',    '1437696000:60905',    '1437782400:60905',    '1437868800:60905',    '1437955200:60905',    '1438041600:60905',    '1438128000:60905',    '1438214400:60905',    '1438300800:60905',    '1438387200:60905',    '1438473600:62407',    '1438560000:62407',    '1438646400:62407',    '1438732800:62407',    '1438819200:62407',    '1438905600:62407',    '1438992000:62407',    '1439078400:62407',    '1439164800:62407',    '1439251200:62407',    '1439337600:62407',    '1439424000:62407',    '1439510400:62407',    '1439596800:62407',    '1439683200:62407',    '1439769600:62407',    '1439856000:62407',    '1439942400:62407',    '1440115200:62407',    '1440201600:62407',    '1440288000:63043',    '1440374400:63043',    '1440374400:63043',    '1440460800:63043',    '1440547200:63043',    '1440633600:63043',    '1440720000:63043',    '1440806400:63043',    '1440892800:63043',    '1440979200:63043',    '1441065600:63043',    '1441152000:63043',    '1441238400:63043',    '1441324800:63043',    '1441411200:63043',    '1441497600:63043',    '1441584000:63043',    '1441670400:63043',    '1441756800:63043',    '1441843200:63043',    '1441843200:63043',    '1441929600:63043',    '1442016000:63043',    '1442102400:65527',    '1442188800:65527',    '1442275200:65527',    '1442361600:65527',    '1442448000:65527',    '1442534400:65527',    '1442620800:65527',    '1442707200:65527',    '1442793600:65527',    '1442880000:65527',    '1442966400:65527',    '1443052800:65527',    '1443139200:65527',    '1443225600:65527',    '1443312000:65527',    '1443398400:65527',    '1443484800:65527',    '1443571200:65527',    '1443657600:65527',    '1443744000:65527',    '1443830400:65527',    '1443916800:65527',    '1444176000:68066',    '1444348800:68066',    '1444521600:68066',    '1444608000:68066',    '1444694400:68066',    '1444780800:68066',    '1444867200:68066',    '1444953600:68066',    '1445040000:68066',    '1445126400:68066',    '1445212800:68066',    '1445212800:68066',    '1445299200:68066',    '1445385600:68066',    '1445472000:68066',    '1445558400:68066',    '1445644800:68066',    '1445731200:68066',    '1445817600:70457',    '1445904000:70457',    '1445990400:70457',    '1446076800:70457',    '1446163200:70457',    '1446249600:70457',    '1446336000:70457',    '1446422400:70457',    '1446508800:70457',    '1446595200:70457',    '1446681600:70457',    '1446768000:70457',    '1446854400:70457',    '1446940800:70457',    '1447027200:70457',    '1447027200:70457',    '1447113600:70457',    '1447200000:70457',    '1447286400:70457',    '1447372800:70457',    '1447459200:71703',    '1447545600:71703',    '1447632000:71703',    '1447718400:71703',    '1447804800:71703',    '1447977600:71703',    '1448064000:71703',    '1448150400:71703',    '1448236800:71703',    '1448236800:71703',    '1448323200:71703',    '1448409600:71703',    '1448496000:71703',    '1448582400:71703',    '1448668800:71703',    '1448755200:71703',    '1448841600:71703',    '1448928000:71703',    '1449014400:71703',    '1449100800:71703',    '1449187200:71703',    '1449273600:71703',    '1449360000:73873',    '1449446400:73873',    '1449532800:73873',    '1449619200:73873',    '1449705600:73873',    '1449792000:73873',    '1449878400:73873',    '1449964800:73873',    '1450051200:73873',    '1450137600:73873',    '1450224000:73873',    '1450310400:73873',    '1450396800:73873',    '1450483200:73873',    '1450569600:73873',    '1450656000:73873',    '1450742400:73873',    '1450828800:73873',    '1450915200:73873',    '1451001600:73873',    '1451088000:73873',    '1451174400:73873',    '1451260800:76117',    '1451347200:76117',    '1451433600:76117',    '1451520000:76117',    '1451606400:76117',    '1451692800:76117',    '1451779200:76117',    '1451865600:76117',    '1451952000:76117',    '1452124800:76117',    '1452211200:76117',    '1452297600:76117',    '1452384000:76117',    '1452470400:76117',    '1452556800:76117',    '1452643200:76117',    '1452729600:76117',    '1452816000:76117',    '1452902400:78273',    '1452988800:78273',    '1453075200:78273',    '1453248000:78273',    '1453334400:78273',    '1453420800:78273',    '1453507200:78273',    '1453593600:78273',    '1453680000:78273',    '1453766400:78273',    '1453852800:78273',    '1453939200:78273',    '1454025600:78273',    '1454112000:81165',    '1454198400:81165',    '1454284800:81165',    '1454371200:81165',    '1454371200:81165',    '1454457600:81165',    '1454544000:81165',    '1454630400:81165',    '1454716800:81165',    '1454803200:81165',    '1454889600:81165',    '1454976000:81165',    '1455062400:81165',    '1455148800:81165',    '1455235200:81165',    '1455321600:81165',    '1455408000:81165',    '1455580800:81165',    '1455753600:81165',    '1455840000:81165',    '1455926400:84714',    '1456012800:84714',    '1456099200:84714',    '1456185600:84714',    '1456272000:84714',    '1456358400:84714',    '1456444800:84714',    '1456531200:84714',    '1456617600:84714',    '1456704000:84714',    '1456790400:84714',    '1456876800:84714',    '1456963200:84714',    '1457049600:84714',    '1457136000:84714',    '1457222400:84714',    '1457308800:88728',    '1457481600:88728',    '1457568000:88728',    '1457654400:88728',    '1457740800:88728',    '1457827200:88728',    '1457913600:88728',    '1458000000:88728',    '1458086400:88728',    '1458259200:88728',    '1458345600:114998',    '1458432000:114998',    '1458518400:114998',    '1458604800:114998',    '1458691200:114998',    '1458777600:114998',    '1458864000:114998',    '1458950400:114998',    '1459036800:114998',    '1459123200:114998',    '1459209600:114998',    '1459296000:114998',    '1459382400:114998',    '1459468800:114998',    '1459555200:114998',    '1459641600:120172',    '1459728000:120172',    '1459814400:120172',    '1459900800:120172',    '1459987200:120172',    '1460073600:120172',    '1460160000:120172',    '1460246400:120172',    '1460332800:120172',    '1460419200:120172',    '1460505600:120172',    '1460592000:120172',    '1460678400:120172',    '1460764800:120172',    '1460851200:120172',    '1460937600:120172',    '1461024000:120172',    '1461110400:120172',    '1461196800:125736',    '1461283200:125736',    '1461369600:125736',    '1461456000:125736',    '1461542400:125736',    '1461628800:125736',    '1461715200:125736',    '1461801600:125736',    '1461888000:125736',    '1461974400:125736',    '1462060800:125736',    '1462147200:125736',    '1462233600:125736',    '1462320000:125736',    '1462406400:125736',    '1462492800:125736',    '1462579200:125736',    '1462665600:125736',    '1462752000:131642',    '1462838400:131642',    '1462924800:131642',    '1463011200:131642',    '1463097600:131642',    '1463184000:131642',    '1463270400:131642',    '1463356800:131642',    '1463443200:131642',    '1463529600:131642',    '1463616000:131642',    '1463702400:131642',    '1463788800:131642',    '1463875200:131642',    '1463961600:131642',    '1464048000:131642',    '1464134400:131642',    '1464393600:135341',    '1464480000:135341',    '1464566400:135341',    '1464652800:135341',    '1464739200:135341',    '1464825600:135341',    '1464912000:135341',    '1464998400:135341',    '1465084800:135341',    '1465171200:135341',    '1465257600:135341',    '1465344000:135341',    '1465862400:135341',    '1466035200:140295',    '1466121600:140295',    '1466208000:140295',    '1466294400:140295',    '1466380800:140295',    '1466553600:140295',    '1466640000:140295',    '1466726400:140295',    '1466812800:140295',    '1466899200:140295',    '1466985600:140295',    '1467072000:140295',    '1467158400:140295',    '1467244800:140295',    '1467417600:140295',    '1467504000:140295',    '1467590400:140295',    '1467676800:140295',    '1467763200:139810',    '1467849600:139810',    '1467936000:139810',    '1468022400:139810',    '1468108800:139810',    '1468195200:139810',    '1468281600:139810',    '1468713600:139810',    '1468800000:139810',    '1468886400:139810',    '1469318400:139810',    '1469404800:139810',    '1470009600:140360',    '1470096000:140360',    '1470182400:140360',    '1470268800:140360',    '1470355200:140360',    '1470441600:140360',    '1470528000:140360',    '1470614400:140360',    '1470700800:140360',    '1470787200:140360',    '1470873600:140360',    '1470960000:140360',    '1471046400:143711',    '1471132800:143711',    '1471219200:143711',    '1471305600:143711',    '1471478400:143711',    '1471564800:143711',    '1471651200:143711',    '1471737600:143711',    '1471824000:143711',    '1471824000:143711',    '1471910400:143711',    '1471996800:143711',    '1472083200:143711',    '1472169600:143711',    '1472256000:143711',    '1472428800:143711',    '1472601600:143711',    '1472688000:143676',    '1472774400:143676',    '1472860800:143676',    '1472947200:143676',    '1473033600:143676',    '1473120000:143676',    '1473206400:143676',    '1473292800:143676',    '1473379200:143676',    '1473465600:143676',    '1473552000:143676',    '1473638400:143676',    '1473724800:143676',    '1473811200:143676',    '1473897600:143676',    '1473984000:143676',    '1474070400:143676',    '1474156800:143676',    '1474243200:143676',    '1474329600:143676',    '1474761600:145794',    '1474848000:145794',    '1474934400:145794',    '1475020800:145794',    '1475107200:145794',    '1475280000:145794',    '1475366400:145794',    '1475452800:145794',    '1475539200:145794',    '1475625600:145794',    '1475712000:145794',    '1475798400:145794',    '1475971200:145794',    '1476057600:145794',    '1476144000:145794',    '1476144000:145794',    '1476230400:145794',    '1476316800:145794',    '1476403200:145794',    '1476489600:145794',    '1476662400:145794',    '1476748800:145794',    '1476835200:145794',    '1476921600:150710',    '1477008000:150710',    '1477094400:150710',    '1477180800:150710',    '1477267200:150710',    '1477353600:150710',    '1477440000:150710',    '1477526400:150710',    '1477612800:150710',    '1477699200:150710',    '1477785600:150710',    '1477872000:150710',    '1477958400:150710',    '1478044800:150710',    '1478131200:150710',    '1478217600:150710',    '1478304000:150710',    '1478390400:150710',    '1478476800:150710',    '1478563200:150710',    '1478649600:150710',    '1478736000:150710',    '1478908800:150710',    '1478995200:155763',    '1479081600:155763',    '1479427200:155763',    '1479513600:155763',    '1479600000:155763',    '1479686400:155763',    '1479772800:155763',    '1479945600:155763',    '1480032000:155763',    '1480118400:155763',    '1480204800:158671',    '1480291200:158671',    '1480377600:158671',    '1480464000:158671',    '1480550400:158671',    '1480723200:158671',    '1480809600:158671',    '1480896000:158671',    '1480982400:158671',    '1481068800:158671',    '1481155200:158671',    '1481241600:151186',    '1481328000:151186',    '1481414400:151186',    '1481500800:151186',    '1481587200:151186',    '1481673600:151186',    '1481760000:151186',    '1481846400:151186',    '1481932800:151186',    '1482019200:151186',    '1482105600:151186',    '1482192000:151186',    '1482278400:151186',    '1482364800:151186',    '1482451200:151186',    '1482537600:146953',    '1482624000:146953',    '1482796800:146953',    '1482883200:146953',    '1482969600:146953',    '1483056000:146953',    '1483142400:146953',    '1483228800:146953',    '1483315200:146953',    '1483401600:109864',    '1483488000:109864',    '1483574400:109864',    '1483660800:109864',    '1483747200:109864',    '1483833600:109864',    '1483920000:109864',    '1484006400:109864',    '1484092800:109864',    '1484179200:109864',    '1484265600:109864',    '1484352000:109864',    '1484438400:109864',    '1484524800:109864',    '1484611200:109864',    '1484697600:109864',    '1484784000:109864',    '1484870400:109864',    '1484956800:109864',    '1485043200:113687',    '1485129600:113687',    '1485216000:113687',    '1485302400:113687',    '1485388800:113687',    '1485475200:113687',    '1485561600:113687',    '1485648000:113687',    '1485734400:113687',    '1485820800:113687',    '1485907200:113687',    '1486080000:113687',    '1486166400:113687',    '1486252800:113687',    '1486425600:113687',    '1486598400:117265',    '1486684800:117265',    '1486857600:117265',    '1486944000:117265',    '1487030400:117265',    '1487203200:117265',    '1487289600:117265',    '1487376000:117265',    '1487462400:117265',    '1487548800:117265',    '1487635200:117265',    '1487721600:117265',    '1487894400:117265',    '1487980800:117265',    '1488153600:117265',    '1488240000:120091',    '1488326400:120091',    '1488499200:120091',    '1488585600:120091',    '1488758400:120091',    '1488931200:120091',    '1489017600:120091',    '1489190400:120091',    '1489363200:120091',    '1489449600:120091',    '1489622400:120091',    '1489795200:120091',    '1489968000:122940',    '1490140800:122940',    '1490313600:122940',    '1490400000:122940',    '1490572800:122940',    '1490659200:122940',    '1490745600:122940',    '1490918400:122940',    '1491091200:122940',    '1491264000:122940',    '1491350400:122940',    '1491436800:122940',    '1491609600:122940',    '1491696000:119988',    '1491782400:119988',    '1491868800:119988',    '1492041600:119988',    '1492214400:119988',    '1492387200:119988',    '1492473600:119988',    '1492473600:119988',    '1492646400:119988',    '1492819200:119988',    '1492992000:119988',    '1493078400:119988',    '1493251200:119988',    '1493424000:120801',    '1493596800:120801',    '1493769600:120801',    '1493856000:120801',    '1494028800:120801',    '1494201600:120801',    '1494374400:120801',    '1494374400:120801',    '1494547200:120801',    '1494633600:120801',    '1494806400:120801',    '1494892800:120801',    '1495065600:121915',    '1495152000:121915',    '1495238400:121915',    '1495324800:121915',    '1495411200:121915',    '1495584000:121915',    '1495670400:121915',    '1495843200:121915',    '1495929600:121915',    '1496016000:121915',    '1496188800:121915',    '1496275200:121915',    '1496448000:121915',    '1496534400:122271',    '1496620800:122271',    '1496793600:122271',    '1496880000:122271',    '1497052800:122271',    '1497139200:122271',    '1497225600:122271',    '1497312000:122271',    '1497484800:122271',    '1497657600:122271',    '1497830400:122271',    '1497916800:123564',    '1498003200:123564',    '1498089600:123564',    '1498262400:123564',    '1498348800:123564',    '1498521600:123564',    '1498694400:123564',    '1498867200:123564',    '1498953600:123564',    '1499040000:123564',    '1499126400:123564',    '1499299200:123564',    '1499472000:126364',    '1499644800:126364',    '1499817600:126364',    '1499990400:126364',    '1500076800:126364',    '1500249600:126364',    '1500422400:126364',    '1500595200:126364',    '1500768000:130308',    '1500940800:130308',    '1501027200:130308',    '1501200000:130308',    '1501372800:130308',    '1501459200:130308',    '1501632000:130308',    '1501804800:130308',    '1501891200:130308',    '1502064000:130308',    '1502236800:135030',    '1502409600:135030',    '1502496000:135030',    '1502668800:135030',    '1502755200:135030',    '1502928000:135030',    '1503100800:135030',    '1503187200:135030',    '1503360000:135030',    '1503446400:135030',    '1503619200:135030',    '1503792000:134276',    '1503878400:134276',    '1504051200:134276',    '1504224000:134276',    '1504396800:134276',    '1504396800:134276',    '1504483200:134276',    '1504569600:134276',    '1504742400:134276',    '1504915200:134276',    '1505088000:133730',    '1505174400:133730',    '1505347200:133730',    '1505520000:133730',    '1505692800:133730',    '1506211200:133730',    '1506384000:133730',    '1506470400:128596',    '1506643200:128596',    '1506729600:128596',    '1506816000:128596',    '1506988800:128596',    '1507161600:128596',    '1507248000:128596',    '1507420800:128596',    '1507593600:128596',    '1507766400:128596',    '1507939200:122885',    '1508025600:122885',    '1508198400:122885',    '1508284800:122885',    '1508457600:122885',    '1508544000:122885',    '1508716800:122885',    '1508889600:122885',    '1508976000:122885',    '1509062400:116982',    '1509235200:116982',    '1509321600:116982',    '1509494400:116982',    '1509667200:116982',    '1509840000:116982',    '1509926400:116982',    '1510099200:116982',    '1510272000:111434',    '1510444800:111434',    '1510531200:111434',    '1510704000:111434',    '1510876800:111434',    '1511049600:111434',    '1511136000:111434',    '1511308800:106177',    '1511395200:106177',    '1511568000:106177',    '1511654400:106177',    '1511740800:106177',    '1511913600:106177',    '1512000000:106177',    '1512172800:106177',    '1512259200:106177',    '1512345600:106177',    '1512518400:106177',    '1512691200:101319',    '1512864000:101319',    '1513036800:101319',    '1513209600:101319',    '1513382400:101319',    '1513468800:101319',    '1513641600:101319',    '1513814400:101319',    '1513987200:101319',    '1514073600:97453',    '1514246400:97453',    '1514419200:97453',    '1514505600:97453',    '1514678400:97453',    '1514851200:97453',    '1515024000:97453',    '1515196800:97453',    '1515283200:97453',    '1515369600:95826',    '1515456000:95826',    '1515542400:95826',    '1515628800:95826',    '1515715200:95826',    '1515801600:95826',    '1515888000:95826',    '1515974400:95826',    '1516060800:95826',    '1516147200:95826',    '1516233600:95826',    '1516320000:95826',    '1516406400:95826',    '1516579200:95826',    '1516665600:95826',    '1516752000:95826',    '1516838400:95826',    '1516924800:92869',    '1517011200:92869',    '1517097600:92869',    '1517184000:92869',    '1517270400:92869' }