Module:Exchange/Emerald bolt tips/Data

return { '1211241600:57',   '1211328000:57',    '1211414400:57',    '1211500800:57',    '1211587200:58',    '1211673600:58',    '1211760000:57',    '1211846400:57',    '1211932800:56',    '1212019200:56',    '1212105600:56',    '1212192000:56',    '1212278400:57',    '1212364800:58',    '1212451200:58',    '1212537600:58',    '1212624000:58',    '1212710400:58',    '1212796800:59',    '1212883200:58',    '1212969600:54',    '1213056000:54',    '1213142400:53',    '1213228800:53',    '1213315200:54',    '1213401600:55',    '1213488000:56',    '1213574400:56',    '1213660800:57',    '1213747200:57',    '1213833600:57',    '1213920000:57',    '1214006400:57',    '1214092800:57',    '1214179200:57',    '1214265600:57',    '1214352000:57',    '1214438400:57',    '1214524800:57',    '1214611200:56',    '1214697600:57',    '1214784000:56',    '1214870400:56',    '1214956800:55',    '1215043200:55',    '1215129600:54',    '1215216000:54',    '1215302400:54',    '1215388800:55',    '1215475200:55',    '1215561600:56',    '1215648000:56',    '1215734400:56',    '1215820800:57',    '1215907200:57',    '1215993600:57',    '1216080000:57',    '1216166400:56',    '1216252800:56',    '1216339200:54',    '1216425600:53',    '1216512000:53',    '1216598400:53',    '1216684800:54',    '1216771200:55',    '1216857600:55',    '1216944000:55',    '1217030400:55',    '1217116800:55',    '1217203200:56',    '1217289600:56',    '1217376000:56',    '1217462400:54',    '1217548800:54',    '1217635200:53',    '1217721600:53',    '1217808000:53',    '1217894400:53',    '1217980800:53',    '1218067200:52',    '1218153600:51',    '1218240000:51',    '1218326400:52',    '1218412800:52',    '1218499200:52',    '1218585600:52',    '1218672000:53',    '1218758400:53',    '1218844800:54',    '1218931200:55',    '1219017600:55',    '1219104000:54',    '1219190400:54',    '1219276800:54',    '1219363200:52',    '1219449600:50',    '1219536000:50',    '1219622400:50',    '1219708800:50',    '1219795200:52',    '1219881600:52',    '1219968000:52',    '1220054400:53',    '1220140800:52',    '1220227200:52',    '1220313600:53',    '1220400000:53',    '1220486400:53',    '1220572800:52',    '1220659200:52',    '1220745600:52',    '1220832000:52',    '1220918400:52',    '1221004800:53',    '1221091200:53',    '1221177600:54',    '1221264000:54',    '1221350400:54',    '1221436800:55',    '1221523200:55',    '1221609600:55',    '1221696000:56',    '1221782400:57',    '1221868800:58',    '1221955200:58',    '1222041600:58',    '1222128000:58',    '1222214400:57',    '1222300800:57',    '1222387200:58',    '1222473600:59',    '1222560000:59',    '1222646400:59',    '1222732800:60',    '1222819200:60',    '1222905600:61',    '1222992000:61',    '1223078400:61',    '1223164800:61',    '1223251200:61',    '1223337600:61',    '1223424000:61',    '1223510400:61',    '1223596800:60',    '1223683200:60',    '1223769600:59',    '1223856000:59',    '1223942400:59',    '1224028800:59',    '1224115200:59',    '1224201600:59',    '1224288000:58',    '1224374400:57',    '1224460800:57',    '1224547200:57',    '1224633600:56',    '1224720000:55',    '1224806400:55',    '1224892800:55',    '1224979200:55',    '1225065600:56',    '1225152000:56',    '1225238400:56',    '1225324800:56',    '1225411200:57',    '1225497600:57',    '1225584000:58',    '1225670400:61',    '1225756800:61',    '1225843200:61',    '1225929600:63',    '1226016000:63',    '1226102400:63',    '1226188800:63',    '1226275200:63',    '1226361600:63',    '1226448000:60',    '1226534400:60',    '1226620800:59',    '1226707200:59',    '1226793600:58',    '1226880000:58',    '1226966400:60',    '1227052800:60',    '1227139200:60',    '1227225600:60',    '1227312000:60',    '1227398400:61',    '1227484800:63',    '1227571200:63',    '1227657600:63',    '1227744000:62',    '1227830400:60',    '1227916800:60',    '1228003200:59',    '1228089600:59',    '1228176000:60',    '1228262400:60',    '1228348800:60',    '1228435200:60',    '1228521600:61',    '1228608000:63',    '1228694400:65',    '1228780800:65',    '1228867200:65',    '1228953600:66',    '1229040000:66',    '1229126400:64',    '1229212800:64',    '1229299200:64',    '1229385600:64',    '1229472000:62',    '1229558400:60',    '1229644800:60',    '1229731200:60',    '1229817600:60',    '1229904000:60',    '1229990400:60',    '1230076800:62',    '1230163200:62',    '1230249600:62',    '1230336000:62',    '1230422400:64',    '1230508800:66',    '1230595200:69',    '1230681600:70',    '1230768000:70',    '1230854400:70',    '1230940800:70',    '1231027200:68',    '1231113600:68',    '1231200000:67',    '1231286400:67',    '1231372800:63',    '1231459200:61',    '1231545600:60',    '1231632000:60',    '1231718400:61',    '1231804800:61',    '1231891200:61',    '1231977600:61',    '1232064000:62',    '1232150400:62',    '1232236800:63',    '1232323200:63',    '1232409600:64',    '1232496000:65',    '1232582400:65',    '1232668800:65',    '1232755200:65',    '1232841600:64',    '1232928000:64',    '1233014400:62',    '1233100800:60',    '1233187200:60',    '1233273600:60',    '1233360000:60',    '1233446400:61',    '1233532800:61',    '1233619200:61',    '1233705600:61',    '1233792000:60',    '1233878400:61',    '1233964800:61',    '1234051200:61',    '1234137600:61',    '1234224000:60',    '1234310400:61',    '1234396800:61',    '1234483200:63',    '1234569600:63',    '1234656000:62',    '1234742400:62',    '1234828800:62',    '1234915200:62',    '1235001600:62',    '1235088000:62',    '1235174400:62',    '1235260800:62',    '1235347200:62',    '1235433600:62',    '1235520000:63',    '1235606400:63',    '1235692800:63',    '1235779200:63',    '1235865600:62',    '1235952000:61',    '1236038400:61',    '1236124800:63',    '1236211200:63',    '1236297600:65',    '1236384000:66',    '1236470400:66',    '1236556800:66',    '1236643200:68',    '1236729600:68',    '1236816000:68',    '1236902400:71',    '1236988800:71',    '1237075200:72',    '1237161600:75',    '1237248000:75',    '1237334400:76',    '1237420800:77',    '1237507200:76',    '1237593600:73',    '1237680000:70',    '1237766400:69',    '1237852800:69',    '1237939200:69',    '1238025600:65',    '1238112000:64',    '1238198400:64',    '1238284800:67',    '1238371200:68',    '1238457600:72',    '1238544000:74',    '1238630400:74',    '1238716800:74',    '1238803200:73',    '1238889600:73',    '1238976000:73',    '1239062400:73',    '1239148800:72',    '1239235200:72',    '1239321600:72',    '1239408000:71',    '1239494400:71',    '1239580800:71',    '1239667200:71',    '1239753600:72',    '1239840000:74',    '1239926400:74',    '1240012800:76',    '1240099200:79',    '1240185600:79',    '1240272000:79',    '1240358400:82',    '1240444800:82',    '1240531200:86',    '1240617600:90',    '1240704000:93',    '1240790400:93',    '1240876800:93',    '1240963200:93',    '1241049600:91',    '1241136000:91',    '1241222400:89',    '1241308800:89',    '1241395200:89',    '1241481600:85',    '1241568000:85',    '1241654400:83',    '1241740800:84',    '1241827200:83',    '1241913600:83',    '1242000000:82',    '1242086400:82',    '1242172800:83',    '1242259200:82',    '1242345600:82',    '1242432000:82',    '1242518400:83',    '1242604800:82',    '1242691200:82',    '1242777600:81',    '1242864000:81',    '1242950400:81',    '1243036800:81',    '1243123200:81',    '1243209600:83',    '1243296000:86',    '1243382400:86',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:93',    '1243814400:96',    '1243900800:96',    '1243987200:96',    '1244073600:97',    '1244160000:98',    '1244246400:98',    '1244332800:98',    '1244419200:99',    '1244505600:99',    '1244592000:101',    '1244678400:101',    '1244764800:103',    '1244851200:103',    '1244937600:105',    '1245024000:105',    '1245110400:103',    '1245196800:102',    '1245283200:100',    '1245369600:100',    '1245456000:100',    '1245542400:99',    '1245628800:99',    '1245715200:97',    '1245801600:95',    '1245888000:94',    '1245974400:94',    '1246060800:93',    '1246147200:93',    '1246233600:93',    '1246320000:95',    '1246406400:97',    '1246579200:98',    '1246665600:98',    '1246752000:98',    '1246838400:98',    '1246924800:99',    '1247011200:99',    '1247097600:99',    '1247184000:100',    '1247270400:101',    '1247356800:101',    '1247443200:103',    '1247529600:103',    '1247616000:103',    '1247702400:103',    '1247788800:104',    '1247875200:107',    '1247961600:107',    '1248048000:107',    '1248134400:109',    '1248220800:110',    '1248307200:110',    '1248393600:110',    '1248480000:112',    '1248566400:112',    '1248652800:112',    '1248739200:112',    '1248825600:112',    '1248912000:112',    '1248998400:111',    '1249084800:111',    '1249171200:110',    '1249257600:110',    '1249344000:110',    '1249430400:110',    '1249516800:110',    '1249603200:107',    '1249689600:108',    '1249776000:108',    '1249862400:107',    '1249948800:108',    '1250035200:108',    '1250121600:108',    '1250208000:110',    '1250294400:111',    '1250380800:109',    '1250467200:109',    '1250553600:108',    '1250640000:107',    '1250726400:107',    '1250812800:104',    '1250899200:104',    '1250985600:105',    '1251072000:107',    '1251158400:110',    '1251244800:110',    '1251331200:110',    '1251417600:110',    '1251504000:111',    '1251590400:111',    '1251676800:111',    '1251763200:111',    '1251849600:110',    '1251936000:110',    '1252022400:110',    '1252108800:110',    '1252195200:110',    '1252281600:109',    '1252368000:109',    '1252454400:110',    '1252540800:110',    '1252627200:113',    '1252713600:113',    '1252800000:114',    '1252886400:115',    '1252972800:115',    '1253059200:115',    '1253145600:115',    '1253232000:115',    '1253318400:112',    '1253404800:112',    '1253491200:107',    '1253577600:107',    '1253664000:108',    '1253750400:108',    '1253836800:106',    '1253923200:106',    '1254009600:102',    '1254096000:104',    '1254182400:104',    '1254268800:105',    '1254355200:105',    '1254441600:104',    '1254528000:104',    '1254614400:105',    '1254700800:106',    '1254787200:106',    '1254873600:106',    '1254960000:107',    '1255046400:107',    '1255132800:107',    '1255219200:107',    '1255305600:107',    '1255392000:106',    '1255478400:106',    '1255564800:107',    '1255651200:106',    '1255737600:106',    '1255824000:105',    '1255910400:105',    '1255996800:105',    '1256083200:105',    '1256169600:105',    '1256256000:105',    '1256342400:105',    '1256428800:105',    '1256515200:105',    '1256601600:105',    '1256688000:109',    '1256774400:109',    '1256860800:113',    '1256947200:113',    '1257033600:115',    '1257120000:115',    '1257206400:115',    '1257292800:115',    '1257379200:112',    '1257465600:112',    '1257552000:113',    '1257638400:113',    '1257724800:108',    '1257811200:108',    '1257897600:107',    '1257984000:107',    '1258070400:107',    '1258156800:109',    '1258243200:109',    '1258329600:106',    '1258416000:104',    '1258502400:104',    '1258588800:104',    '1258675200:106',    '1258761600:110',    '1258848000:110',    '1258934400:110',    '1259020800:113',    '1259107200:113',    '1259193600:114',    '1259280000:114',    '1259366400:114',    '1259452800:114',    '1259539200:116',    '1259625600:116',    '1259712000:118',    '1259798400:118',    '1259884800:123',    '1259971200:123',    '1260057600:128',    '1260144000:132',    '1260230400:132',    '1260316800:132',    '1260403200:139',    '1260489600:139',    '1260576000:145',    '1260662400:150',    '1260748800:150',    '1260835200:155',    '1260921600:155',    '1261008000:160',    '1261094400:160',    '1261180800:168',    '1261267200:175',    '1261353600:183',    '1261440000:183',    '1261526400:193',    '1261612800:193',    '1261699200:203',    '1261785600:210',    '1261872000:210',    '1261958400:210',    '1262044800:221',    '1262131200:221',    '1262217600:232',    '1262304000:232',    '1262390400:243',    '1262476800:243',    '1262563200:239',    '1262649600:241',    '1262736000:241',    '1262822400:231',    '1262908800:231',    '1262995200:231',    '1263081600:228',    '1263168000:228',    '1263254400:224',    '1263340800:224',    '1263427200:218',    '1263513600:218',    '1263600000:219',    '1263686400:219',    '1263772800:219',    '1263859200:225',    '1263945600:233',    '1264032000:233',    '1264118400:242',    '1264204800:242',    '1264291200:255',    '1264377600:255',    '1264464000:255',    '1264550400:265',    '1264636800:265',    '1264723200:269',    '1264809600:269',    '1264896000:280',    '1264982400:280',    '1265068800:280',    '1265155200:291',    '1265241600:291',    '1265328000:291',    '1265414400:291',    '1265500800:289',    '1265587200:289',    '1265673600:289',    '1265760000:295',    '1265846400:304',    '1266019200:304',    '1266105600:312',    '1266192000:324',    '1266278400:324',    '1266364800:324',    '1266451200:333',    '1266537600:346',    '1266624000:346',    '1266710400:362',    '1266796800:370',    '1266883200:370',    '1266969600:385',    '1267056000:385',    '1267142400:397',    '1267228800:397',    '1267315200:397',    '1267401600:415',    '1267488000:415',    '1267574400:419',    '1267660800:402',    '1267747200:402',    '1267833600:402',    '1267920000:382',    '1268006400:382',    '1268092800:374',    '1268179200:374',    '1268265600:376',    '1268352000:376',    '1268438400:382',    '1268524800:382',    '1268611200:379',    '1268697600:379',    '1268784000:379',    '1268870400:389',    '1268956800:389',    '1269043200:403',    '1269129600:420',    '1269216000:420',    '1269302400:440',    '1269388800:440',    '1269475200:454',    '1269561600:454',    '1269648000:454',    '1269734400:475',    '1269820800:475',    '1269907200:494',    '1269993600:494',    '1270080000:513',    '1270166400:513',    '1270252800:526',    '1270339200:526',    '1270425600:553',    '1270512000:553',    '1270598400:553',    '1270684800:579',    '1270771200:605',    '1270857600:605',    '1270944000:605',    '1271030400:630',    '1271116800:630',    '1271203200:630',    '1271289600:638',    '1271376000:638',    '1271462400:638',    '1271548800:624',    '1271635200:624',    '1271721600:624',    '1271808000:596',    '1271894400:596',    '1271980800:572',    '1272067200:572',    '1272153600:547',    '1272240000:525',    '1272326400:508',    '1272412800:493',    '1272499200:493',    '1272585600:480',    '1272672000:465',    '1272758400:450',    '1272844800:423',    '1272931200:423',    '1273017600:395',    '1273104000:395',    '1273190400:372',    '1273276800:372',    '1273363200:345',    '1273449600:345',    '1273536000:327',    '1273622400:327',    '1273708800:317',    '1273795200:317',    '1273881600:314',    '1273968000:314',    '1274054400:299',    '1274140800:299',    '1274227200:293',    '1274313600:293',    '1274400000:289',    '1274486400:289',    '1274572800:275',    '1274659200:275',    '1274745600:266',    '1274832000:266',    '1274918400:266',    '1275004800:258',    '1275091200:249',    '1275177600:241',    '1275264000:232',    '1275350400:223',    '1275436800:223',    '1275523200:223',    '1275609600:211',    '1275696000:211',    '1275782400:200',    '1275868800:200',    '1275955200:192',    '1276041600:192',    '1276128000:187',    '1276214400:187',    '1276300800:187',    '1276387200:192',    '1276473600:192',    '1276560000:200',    '1276646400:200',    '1276732800:200',    '1276819200:208',    '1276905600:208',    '1276992000:216',    '1277078400:216',    '1277164800:218',    '1277251200:218',    '1277337600:218',    '1277424000:218',    '1277510400:213',    '1277596800:213',    '1277683200:217',    '1277769600:217',    '1277856000:217',    '1277942400:217',    '1278028800:217',    '1278115200:227',    '1278201600:227',    '1278288000:227',    '1278374400:227',    '1278460800:229',    '1278547200:230',    '1278633600:230',    '1278720000:230',    '1278806400:231',    '1278892800:231',    '1278979200:225',    '1279065600:225',    '1279152000:227',    '1279238400:227',    '1279324800:227',    '1279411200:224',    '1279497600:224',    '1279584000:220',    '1279670400:220',    '1279756800:213',    '1279843200:213',    '1279929600:213',    '1280016000:208',    '1280102400:208',    '1280188800:208',    '1280275200:208',    '1280361600:204',    '1280448000:204',    '1280534400:196',    '1280620800:196',    '1280707200:195',    '1280793600:195',    '1280880000:198',    '1280966400:198',    '1281052800:198',    '1281139200:197',    '1281225600:197',    '1281312000:188',    '1281398400:188',    '1281484800:181',    '1281571200:181',    '1281657600:173',    '1281744000:173',    '1281830400:174',    '1281916800:174',    '1282003200:171',    '1282089600:171',    '1282176000:169',    '1282262400:169',    '1282348800:169',    '1282435200:170',    '1282521600:170',    '1282608000:170',    '1282694400:175',    '1282780800:175',    '1282867200:173',    '1282953600:173',    '1283040000:173',    '1283126400:174',    '1283212800:174',    '1283299200:174',    '1283385600:174',    '1283472000:174',    '1283558400:174',    '1283644800:172',    '1283731200:172',    '1283817600:166',    '1283904000:166',    '1283990400:166',    '1284076800:163',    '1284163200:163',    '1284249600:163',    '1284336000:171',    '1284422400:171',    '1284508800:171',    '1284595200:168',    '1284681600:168',    '1284768000:171',    '1284854400:171',    '1284940800:173',    '1285027200:173',    '1285113600:173',    '1285200000:173',    '1285286400:175',    '1285372800:175',    '1285459200:176',    '1285545600:176',    '1285632000:168',    '1285718400:168',    '1285804800:168',    '1285891200:168',    '1285977600:172',    '1286064000:172',    '1286150400:172',    '1286236800:172',    '1286323200:172',    '1286409600:168',    '1286496000:168',    '1286582400:168',    '1286668800:168',    '1286755200:168',    '1286841600:168',    '1286928000:160',    '1287014400:166',    '1287100800:166',    '1287187200:166',    '1287273600:165',    '1287360000:165',    '1287446400:167',    '1287532800:167',    '1287619200:172',    '1287705600:172',    '1287792000:172',    '1287878400:169',    '1287964800:164',    '1288051200:164',    '1288137600:164',    '1288224000:155',    '1288310400:151',    '1288396800:151',    '1288483200:155',    '1288569600:155',    '1288656000:155',    '1288742400:161',    '1288828800:161',    '1288915200:161',    '1289088000:164',    '1289174400:166',    '1289260800:166',    '1289347200:166',    '1289433600:166',    '1289520000:166',    '1289606400:166',    '1289692800:164',    '1289779200:164',    '1289865600:164',    '1289952000:169',    '1290038400:169',    '1290124800:169',    '1290211200:169',    '1290297600:169',    '1290384000:169',    '1290470400:166',    '1290556800:166',    '1290643200:161',    '1290729600:161',    '1290816000:161',    '1290902400:156',    '1290988800:156',    '1291075200:156',    '1291161600:153',    '1291248000:153',    '1291334400:153',    '1291420800:147',    '1291507200:147',    '1291593600:141',    '1291680000:141',    '1291766400:135',    '1291852800:135',    '1291939200:135',    '1292025600:129',    '1292112000:129',    '1292198400:126',    '1292284800:126',    '1292371200:126',    '1292457600:126',    '1292544000:120',    '1292630400:120',    '1292716800:123',    '1292803200:123',    '1292889600:123',    '1292976000:123',    '1293062400:123',    '1293148800:122',    '1293235200:122',    '1293321600:122',    '1293408000:122',    '1293494400:119',    '1293580800:119',    '1293667200:114',    '1293753600:114',    '1293840000:114',    '1293926400:109',    '1294185600:105',    '1294358400:101',    '1294531200:97',    '1294617600:97',    '1294704000:93',    '1294790400:91',    '1294876800:91',    '1294963200:89',    '1295136000:89',    '1295222400:84',    '1295308800:85',    '1295395200:85',    '1295568000:82',    '1295654400:82',    '1295827200:85',    '1296000000:89',    '1296086400:89',    '1296259200:88',    '1296432000:87',    '1296777600:87',    '1296950400:85',    '1297123200:83',    '1297209600:83',    '1297382400:78',    '1297555200:77',    '1297728000:77',    '1297987200:79',    '1298160000:80',    '1298246400:83',    '1298505600:85',    '1298678400:86',    '1298764800:86',    '1298851200:88',    '1299110400:91',    '1299283200:91',    '1299369600:94',    '1299628800:97',    '1299801600:99',    '1299974400:99',    '1300060800:98',    '1300147200:98',    '1300320000:96',    '1300492800:95',    '1300665600:92',    '1300752000:92',    '1301184000:89',    '1301270400:87',    '1301443200:87',    '1301529600:85',    '1301702400:85',    '1301788800:84',    '1301875200:83',    '1302220800:82',    '1302307200:82',    '1302480000:80',    '1302566400:79',    '1302912000:79',    '1303257600:77',    '1303344000:77',    '1303430400:76',    '1303516800:76',    '1303689600:75',    '1303776000:75',    '1303862400:74',    '1304035200:73',    '1304121600:73',    '1304294400:70',    '1304380800:66',    '1304726400:66',    '1304812800:65',    '1304985600:65',    '1305158400:66',    '1305417600:65',    '1305504000:63',    '1305849600:62',    '1306022400:62',    '1306281600:61',    '1306368000:61',    '1306540800:62',    '1306800000:62',    '1306972800:63',    '1307059200:63',    '1307232000:62',    '1307491200:62',    '1307750400:61',    '1307923200:61',    '1308096000:59',    '1308355200:58',    '1308528000:56',    '1308873600:55',    '1309478400:55',    '1309564800:55',    '1309737600:57',    '1309910400:59',    '1310169600:62',    '1310256000:62',    '1310515200:63',    '1310860800:64',    '1311292800:62',    '1311379200:62',    '1311465600:60',    '1312070400:60',    '1312675200:60',    '1312934400:60',    '1313020800:59',    '1313193600:60',    '1313625600:60',    '1313884800:61',    '1314144000:63',    '1314316800:64',    '1314576000:66',    '1314835200:68',    '1315008000:69',    '1315094400:69',    '1315353600:66',    '1315612800:66',    '1315785600:65',    '1316044800:63',    '1316131200:63',    '1316304000:62',    '1316563200:60',    '1316736000:59',    '1316908800:59',    '1316995200:56',    '1317081600:56',    '1317340800:54',    '1317600000:54',    '1317945600:53',    '1318291200:53',    '1318550400:54',    '1318723200:56',    '1318809600:56',    '1318982400:55',    '1319414400:55',    '1319587200:56',    '1319760000:56',    '1319932800:55',    '1320192000:54',    '1320278400:54',    '1320364800:52',    '1320537600:52',    '1320796800:53',    '1321401600:53',    '1321660800:53',    '1322092800:54',    '1322265600:54',    '1322438400:55',    '1322524800:55',    '1322784000:54',    '1323043200:55',    '1323129600:53',    '1323216000:53',    '1323302400:51',    '1323475200:51',    '1323561600:53',    '1323820800:53',    '1323907200:55',    '1323993600:55',    '1324080000:57',    '1324166400:57',    '1324252800:56',    '1324339200:56',    '1324425600:57',    '1324857600:57',    '1324944000:56',    '1325030400:54',    '1325116800:54',    '1325203200:53',    '1325289600:53',    '1325376000:51',    '1325462400:49',    '1325548800:49',    '1325635200:51',    '1325721600:51',    '1325808000:50',    '1325894400:50',    '1325980800:50',    '1326067200:50',    '1326153600:49',    '1326240000:49',    '1326326400:49',    '1326412800:49',    '1326499200:48',    '1326585600:49',    '1326672000:51',    '1326758400:51',    '1326844800:54',    '1326931200:54',    '1327017600:54',    '1327104000:54',    '1327190400:54',    '1327276800:53',    '1327363200:55',    '1327449600:55',    '1327536000:57',    '1327622400:57',    '1327708800:58',    '1327795200:60',    '1327881600:62',    '1327968000:62',    '1328054400:65',    '1328140800:69',    '1328227200:69',    '1328313600:73',    '1328400000:76',    '1328486400:76',    '1328572800:77',    '1328659200:77',    '1328745600:77',    '1328832000:80',    '1328918400:80',    '1329004800:80',    '1329091200:81',    '1329177600:84',    '1329264000:84',    '1329350400:84',    '1329436800:84',    '1329523200:82',    '1329609600:82',    '1329696000:82',    '1329782400:82',    '1329868800:83',    '1329955200:83',    '1330041600:84',    '1330128000:84',    '1330214400:84',    '1330300800:85',    '1330387200:85',    '1330473600:87',    '1330560000:85',    '1330646400:85',    '1330732800:82',    '1330819200:82',    '1330905600:80',    '1330992000:80',    '1331078400:78',    '1331164800:78',    '1331251200:78',    '1331337600:75',    '1331424000:75',    '1331510400:72',    '1331596800:69',    '1331683200:66',    '1331769600:62',    '1331856000:60',    '1331942400:58',    '1332028800:55',    '1332115200:56',    '1332201600:54',    '1332288000:54',    '1332374400:53',    '1332460800:53',    '1332547200:53',    '1332633600:52',    '1332720000:52',    '1332806400:52',    '1332892800:52',    '1332979200:53',    '1333065600:53',    '1333152000:52',    '1333238400:50',    '1333324800:50',    '1333411200:49',    '1333497600:49',    '1333584000:48',    '1333670400:47',    '1333756800:47',    '1333843200:46',    '1333929600:47',    '1334016000:47',    '1334102400:47',    '1334188800:49',    '1334275200:49',    '1334361600:50',    '1334448000:52',    '1334534400:54',    '1334620800:54',    '1334707200:55',    '1334793600:55',    '1334880000:54',    '1334966400:54',    '1335052800:54',    '1335139200:51',    '1335225600:51',    '1335312000:52',    '1335398400:52',    '1335484800:51',    '1335571200:51',    '1335657600:51',    '1335744000:49',    '1335830400:49',    '1335916800:47',    '1336003200:47',    '1336089600:45',    '1336176000:44',    '1336262400:44',    '1336348800:45',    '1336435200:46',    '1336521600:46',    '1336608000:46',    '1336694400:46',    '1336780800:46',    '1336867200:46',    '1336953600:45',    '1337040000:45',    '1337126400:45',    '1337212800:46',    '1337299200:47',    '1337385600:48',    '1337472000:48',    '1337558400:45',    '1337644800:45',    '1337731200:45',    '1337817600:43',    '1337904000:43',    '1337990400:43',    '1338076800:42',    '1338163200:44',    '1338249600:46',    '1338336000:46',    '1338422400:49',    '1338508800:51',    '1338595200:51',    '1338681600:52',    '1338768000:53',    '1338854400:55',    '1338940800:56',    '1339027200:56',    '1339113600:54',    '1339200000:55',    '1339286400:55',    '1339372800:56',    '1339459200:54',    '1339545600:54',    '1339632000:52',    '1339718400:50',    '1339804800:51',    '1339891200:51',    '1339977600:52',    '1340064000:52',    '1340150400:53',    '1340236800:53',    '1340323200:54',    '1340409600:54',    '1340496000:54',    '1340582400:52',    '1340668800:52',    '1340755200:52',    '1340841600:53',    '1340928000:53',    '1341014400:54',    '1341100800:54',    '1341187200:53',    '1341273600:53',    '1341360000:52',    '1341446400:52',    '1341532800:51',    '1341619200:51',    '1341705600:49',    '1341792000:49',    '1341878400:47',    '1341964800:45',    '1342051200:45',    '1342137600:47',    '1342224000:49',    '1342310400:49',    '1342396800:48',    '1342483200:48',    '1342569600:45',    '1342656000:45',    '1342742400:43',    '1342828800:41',    '1342915200:41',    '1343001600:41',    '1343088000:39',    '1343174400:39',    '1343260800:40',    '1343347200:40',    '1343433600:41',    '1343520000:43',    '1343606400:43',    '1343692800:45',    '1343779200:45',    '1343865600:46',    '1343952000:46',    '1344038400:48',    '1344124800:48',    '1344211200:47',    '1344297600:49',    '1344384000:49',    '1344470400:51',    '1344556800:51',    '1344643200:52',    '1344729600:53',    '1344816000:53',    '1344902400:54',    '1344988800:54',    '1345075200:54',    '1345161600:55',    '1345248000:57',    '1345334400:57',    '1345420800:60',    '1345507200:60',    '1345593600:62',    '1345680000:62',    '1345766400:63',    '1345852800:63',    '1345939200:66',    '1346025600:66',    '1346112000:64',    '1346198400:64',    '1346284800:65',    '1346371200:65',    '1346457600:63',    '1346544000:61',    '1346630400:61',    '1346716800:60',    '1346803200:61',    '1346889600:61',    '1346976000:59',    '1347062400:57',    '1347148800:57',    '1347235200:59',    '1347321600:62',    '1347408000:62',    '1347494400:65',    '1347580800:65',    '1347667200:67',    '1347753600:67',    '1347840000:69',    '1347926400:69',    '1348012800:69',    '1348099200:67',    '1348185600:67',    '1348272000:65',    '1348358400:65',    '1348444800:65',    '1348531200:63',    '1348617600:60',    '1348704000:58',    '1348790400:58',    '1348876800:58',    '1348963200:58',    '1349049600:58',    '1349136000:58',    '1349222400:58',    '1349308800:58',    '1349395200:58',    '1349481600:60',    '1349568000:60',    '1349654400:61',    '1349740800:61',    '1349827200:63',    '1349913600:63',    '1350000000:62',    '1350086400:62',    '1350172800:60',    '1350259200:61',    '1350345600:61',    '1350432000:61',    '1350518400:59',    '1350604800:59',    '1350691200:59',    '1350777600:58',    '1350864000:58',    '1350950400:56',    '1351036800:54',    '1351123200:54',    '1351209600:54',    '1351296000:54',    '1351382400:55',    '1351468800:56',    '1351555200:56',    '1351641600:56',    '1351728000:56',    '1351814400:56',    '1351900800:56',    '1351987200:56',    '1352073600:56',    '1352160000:56',    '1352246400:56',    '1352332800:55',    '1352419200:55',    '1352505600:55',    '1352592000:55',    '1352678400:54',    '1352764800:54',    '1352851200:54',    '1352937600:55',    '1353024000:55',    '1353110400:53',    '1353196800:53',    '1353283200:50',    '1353369600:50',    '1353456000:49',    '1353542400:49',    '1353628800:48',    '1353715200:48',    '1353801600:47',    '1353888000:47',    '1353974400:46',    '1354060800:46',    '1354147200:46',    '1354233600:47',    '1354320000:47',    '1354406400:50',    '1354492800:50',    '1354579200:51',    '1354665600:51',    '1354752000:53',    '1354838400:53',    '1354924800:53',    '1355011200:55',    '1355097600:55',    '1355184000:57',    '1355270400:57',    '1355356800:57',    '1355443200:58',    '1355529600:58',    '1355616000:58',    '1355702400:58',    '1355788800:58',    '1355875200:58',    '1355961600:59',    '1356048000:59',    '1356134400:59',    '1356220800:59',    '1356307200:59',    '1356393600:59',    '1356480000:59',    '1356566400:59',    '1356652800:58',    '1356739200:58',    '1356825600:57',    '1356912000:57',    '1356998400:57',    '1357084800:54',    '1357171200:54',    '1357257600:54',    '1357344000:51',    '1357430400:51',    '1357516800:48',    '1357603200:48',    '1357689600:48',    '1357776000:48',    '1357862400:48',    '1357948800:48',    '1358035200:48',    '1358121600:48',    '1358208000:48',    '1358294400:48',    '1358380800:50',    '1358467200:50',    '1358553600:50',    '1358640000:50',    '1358726400:50',    '1358812800:51',    '1358899200:51',    '1358985600:51',    '1359072000:52',    '1359158400:52',    '1359244800:52',    '1359331200:52',    '1359417600:52',    '1359504000:53',    '1359590400:53',    '1359676800:53',    '1359763200:53',    '1359849600:53',    '1359936000:53',    '1360022400:52',    '1360108800:52',    '1360195200:52',    '1360281600:52',    '1360368000:52',    '1360454400:50',    '1360540800:50',    '1360627200:50',    '1360713600:51',    '1360800000:51',    '1360886400:51',    '1360972800:52',    '1361059200:52',    '1361145600:52',    '1361232000:53',    '1361318400:53',    '1361404800:53',    '1361491200:55',    '1361577600:55',    '1361664000:55',    '1361750400:54',    '1361836800:54',    '1361923200:54',    '1362009600:54',    '1362096000:56',    '1362182400:56',    '1362268800:56',    '1362355200:58',    '1362441600:58',    '1362528000:58',    '1362614400:56',    '1362700800:56',    '1362787200:55',    '1362873600:55',    '1362960000:55',    '1363046400:54',    '1363132800:54',    '1363219200:54',    '1363305600:56',    '1363392000:56',    '1363478400:56',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:56',    '1363910400:56',    '1363996800:56',    '1364083200:57',    '1364169600:57',    '1364256000:57',    '1364342400:57',    '1364428800:57',    '1364515200:57',    '1364601600:60',    '1364688000:60',    '1364774400:60',    '1364860800:61',    '1364947200:61',    '1365033600:61',    '1365120000:61',    '1365206400:62',    '1365292800:62',    '1365379200:62',    '1365465600:62',    '1365552000:62',    '1365638400:62',    '1365724800:62',    '1365811200:63',    '1365897600:63',    '1365984000:63',    '1366070400:65',    '1366156800:65',    '1366243200:65',    '1366329600:65',    '1366416000:65',    '1366502400:65',    '1366588800:65',    '1366675200:65',    '1366761600:64',    '1366848000:64',    '1366934400:64',    '1367020800:62',    '1367107200:62',    '1367193600:62',    '1367280000:64',    '1367366400:64',    '1367452800:64',    '1367539200:64',    '1367625600:64',    '1367712000:64',    '1367798400:62',    '1367884800:62',    '1367971200:62',    '1368057600:65',    '1368144000:65',    '1368230400:65',    '1368316800:64',    '1368403200:64',    '1368489600:64',    '1368576000:64',    '1368662400:65',    '1368748800:65',    '1368835200:65',    '1368921600:65',    '1369008000:66',    '1369094400:66',    '1369180800:66',    '1369267200:66',    '1369353600:66',    '1369440000:66',    '1369526400:66',    '1369612800:67',    '1369699200:67',    '1369785600:67',    '1369872000:68',    '1369958400:68',    '1370044800:68',    '1370131200:65',    '1370217600:65',    '1370304000:65',    '1370390400:61',    '1370476800:61',    '1370563200:61',    '1370649600:58',    '1370736000:58',    '1370822400:58',    '1370908800:58',    '1370995200:58',    '1371081600:58',    '1371168000:59',    '1371254400:59',    '1371340800:59',    '1371427200:59',    '1371513600:59',    '1371600000:59',    '1371686400:61',    '1371772800:61',    '1371859200:61',    '1371945600:61',    '1372032000:64',    '1372118400:64',    '1372204800:64',    '1372291200:65',    '1372377600:65',    '1372464000:65',    '1372550400:65',    '1372636800:65',    '1372723200:65',    '1372809600:67',    '1372896000:67',    '1372982400:67',    '1373068800:69',    '1373155200:69',    '1373241600:69',    '1373328000:70',    '1373414400:70',    '1373500800:70',    '1373587200:71',    '1373673600:71',    '1373760000:71',    '1373846400:71',    '1373932800:71',    '1374019200:71',    '1374105600:70',    '1374192000:70',    '1374278400:69',    '1374364800:69',    '1374451200:68',    '1374537600:68',    '1374624000:68',    '1374710400:68',    '1374796800:68',    '1374883200:68',    '1374969600:68',    '1375056000:65',    '1375142400:65',    '1375228800:65',    '1375315200:62',    '1375401600:62',    '1375488000:62',    '1375574400:60',    '1375660800:60',    '1375747200:60',    '1375833600:60',    '1375920000:58',    '1376006400:58',    '1376092800:58',    '1376179200:56',    '1376265600:56',    '1376352000:56',    '1376438400:56',    '1376524800:56',    '1376611200:56',    '1376697600:56',    '1376784000:56',    '1376870400:56',    '1376956800:56',    '1377043200:56',    '1377129600:56',    '1377216000:56',    '1377302400:56',    '1377388800:56',    '1377475200:56',    '1377561600:56',    '1377648000:56',    '1377734400:56',    '1377820800:58',    '1377907200:58',    '1377993600:58',    '1378080000:58',    '1378166400:58',    '1378252800:58',    '1378339200:58',    '1378425600:58',    '1378512000:58',    '1378598400:58',    '1378684800:58',    '1378771200:58',    '1378857600:58',    '1378944000:58',    '1379030400:58',    '1379116800:58',    '1379203200:58',    '1379289600:58',    '1379376000:58',    '1379462400:58',    '1379548800:58',    '1379635200:58',    '1379721600:58',    '1379808000:58',    '1379894400:58',    '1379980800:58',    '1380067200:58',    '1380153600:58',    '1380240000:58',    '1380326400:56',    '1380412800:56',    '1380499200:56',    '1380585600:56',    '1380672000:56',    '1380758400:56',    '1380844800:57',    '1380931200:57',    '1381017600:57',    '1381104000:57',    '1381190400:57',    '1381276800:57',    '1381363200:57',    '1381449600:58',    '1381536000:58',    '1381622400:58',    '1381708800:58',    '1381795200:58',    '1381881600:58',    '1381968000:58',    '1382054400:58',    '1382140800:58',    '1382227200:57',    '1382313600:57',    '1382400000:57',    '1382486400:57',    '1382572800:57',    '1382659200:56',    '1382745600:56',    '1382832000:56',    '1382918400:56',    '1383004800:56',    '1383091200:54',    '1383177600:54',    '1383264000:54',    '1383350400:54',    '1383436800:54',    '1383523200:54',    '1383609600:54',    '1383696000:54',    '1383782400:54',    '1383868800:54',    '1383955200:54',    '1384041600:52',    '1384128000:52',    '1384214400:52',    '1384300800:52',    '1384387200:52',    '1384473600:52',    '1384560000:51',    '1384646400:51',    '1384732800:51',    '1384819200:51',    '1384905600:51',    '1384992000:51',    '1385078400:51',    '1385164800:51',    '1385251200:51',    '1385337600:51',    '1385424000:51',    '1385510400:52',    '1385596800:52',    '1385683200:52',    '1385769600:52',    '1385856000:53',    '1385942400:53',    '1386028800:53',    '1386115200:54',    '1386201600:54',    '1386288000:54',    '1386374400:54',    '1386460800:54',    '1386547200:55',    '1386633600:55',    '1386720000:55',    '1386806400:55',    '1386892800:55',    '1386979200:55',    '1387065600:56',    '1387152000:56',    '1387238400:56',    '1387324800:56',    '1387411200:56',    '1387497600:56',    '1387584000:56',    '1387670400:56',    '1387756800:56',    '1387843200:56',    '1387929600:56',    '1388016000:56',    '1388102400:56',    '1388188800:58',    '1388275200:58',    '1388361600:58',    '1388448000:58',    '1388534400:58',    '1388620800:58',    '1388707200:58',    '1388793600:58',    '1388880000:58',    '1388966400:58',    '1389052800:59',    '1389139200:59',    '1389225600:59',    '1389312000:59',    '1389398400:59',    '1389484800:61',    '1389571200:61',    '1389657600:61',    '1389744000:61',    '1389830400:61',    '1389916800:60',    '1390003200:60',    '1390089600:60',    '1390176000:60',    '1390262400:61',    '1390348800:61',    '1390435200:61',    '1390521600:61',    '1390608000:61',    '1390694400:63',    '1390780800:63',    '1390867200:63',    '1390953600:63',    '1391040000:63',    '1391126400:64',    '1391212800:64',    '1391299200:64',    '1391385600:66',    '1391472000:66',    '1391558400:66',    '1391644800:66',    '1391731200:66',    '1391817600:66',    '1391904000:66',    '1391990400:66',    '1392076800:66',    '1392163200:66',    '1392249600:66',    '1392336000:66',    '1392422400:68',    '1392508800:68',    '1392595200:68',    '1392681600:68',    '1392768000:72',    '1392854400:72',    '1392940800:72',    '1393027200:73',    '1393113600:73',    '1393200000:73',    '1393286400:73',    '1393372800:73',    '1393459200:73',    '1393545600:71',    '1393632000:71',    '1393718400:71',    '1393804800:70',    '1393891200:70',    '1393977600:70',    '1394064000:70',    '1394150400:71',    '1394236800:71',    '1394323200:71',    '1394409600:73',    '1394496000:73',    '1394582400:73',    '1394668800:73',    '1394755200:77',    '1394841600:77',    '1394928000:77',    '1395014400:77',    '1395100800:80',    '1395187200:80',    '1395273600:80',    '1395360000:80',    '1395446400:80',    '1395532800:80',    '1395619200:80',    '1395705600:80',    '1395792000:80',    '1395878400:80',    '1395964800:80',    '1396051200:80',    '1396137600:83',    '1396224000:83',    '1396310400:83',    '1396396800:83',    '1396483200:85',    '1396569600:85',    '1396656000:85',    '1396742400:85',    '1396828800:85',    '1396915200:85',    '1397001600:85',    '1397088000:85',    '1397174400:85',    '1397260800:86',    '1397347200:86',    '1397433600:86',    '1397520000:86',    '1397606400:83',    '1397692800:83',    '1397779200:83',    '1397865600:83',    '1397952000:79',    '1398038400:79',    '1398124800:79',    '1398211200:79',    '1398297600:78',    '1398384000:78',    '1398470400:78',    '1398556800:78',    '1398643200:80',    '1398729600:80',    '1398816000:80',    '1398902400:80',    '1398988800:81',    '1399075200:81',    '1399161600:81',    '1399248000:81',    '1399334400:81',    '1399420800:81',    '1399507200:85',    '1399593600:85',    '1399680000:85',    '1399766400:85',    '1399852800:86',    '1399939200:86',    '1400025600:86',    '1400112000:86',    '1400198400:85',    '1400284800:85',    '1400371200:85',    '1400457600:85',    '1400544000:87',    '1400630400:87',    '1400716800:87',    '1400803200:87',    '1400889600:87',    '1400976000:87',    '1401062400:87',    '1401148800:87',    '1401235200:88',    '1401321600:88',    '1401408000:88',    '1401494400:88',    '1401580800:89',    '1401667200:89',    '1401753600:89',    '1401840000:89',    '1401926400:88',    '1402012800:88',    '1402099200:88',    '1402185600:88',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:94',    '1403049600:94',    '1403136000:94',    '1403222400:94',    '1403308800:99',    '1403395200:99',    '1403481600:99',    '1403568000:99',    '1403654400:96',    '1403740800:96',    '1403827200:96',    '1403913600:96',    '1404000000:93',    '1404086400:93',    '1404172800:93',    '1404259200:93',    '1404345600:90',    '1404432000:90',    '1404518400:90',    '1404604800:90',    '1404691200:89',    '1404777600:89',    '1404864000:89',    '1404950400:88',    '1405036800:88',    '1405123200:88',    '1405209600:88',    '1405296000:89',    '1405382400:89',    '1405468800:89',    '1405555200:89',    '1405641600:91',    '1405728000:91',    '1405814400:91',    '1405900800:92',    '1405987200:92',    '1406073600:92',    '1406160000:96',    '1406246400:96',    '1406332800:96',    '1406419200:96',    '1406505600:96',    '1406592000:96',    '1406678400:96',    '1406764800:96',    '1406851200:97',    '1406937600:97',    '1407024000:97',    '1407110400:97',    '1407196800:97',    '1407283200:97',    '1407369600:95',    '1407456000:95',    '1407542400:95',    '1407628800:93',    '1407715200:93',    '1407801600:93',    '1407888000:93',    '1407974400:93',    '1408060800:93',    '1408147200:93',    '1408233600:95',    '1408320000:95',    '1408406400:95',    '1408492800:97',    '1408579200:97',    '1408665600:97',    '1408752000:99',    '1408838400:99',    '1408924800:99',    '1409011200:100',    '1409097600:100',    '1409184000:100',    '1409270400:100',    '1409356800:100',    '1409443200:100',    '1409529600:100',    '1409616000:96',    '1409702400:96',    '1409788800:96',    '1409875200:96',    '1409961600:99',    '1410048000:99',    '1410134400:99',    '1410220800:101',    '1410307200:101',    '1410393600:101',    '1410480000:101',    '1410566400:98',    '1410652800:98',    '1410739200:98',    '1410825600:99',    '1410912000:99',    '1410998400:99',    '1411084800:99',    '1411171200:99',    '1411257600:100',    '1411344000:100',    '1411430400:100',    '1411516800:100',    '1411603200:100',    '1411689600:100',    '1411776000:100',    '1411862400:100',    '1411948800:100',    '1412035200:100',    '1412121600:100',    '1412208000:100',    '1412294400:99',    '1412380800:99',    '1412467200:99',    '1412553600:99',    '1412640000:99',    '1412726400:99',    '1412812800:99',    '1412899200:99',    '1412985600:99',    '1413072000:99',    '1413158400:99',    '1413244800:99',    '1413331200:96',    '1413417600:96',    '1413504000:96',    '1413590400:94',    '1413676800:94',    '1413763200:94',    '1413849600:91',    '1413936000:91',    '1414022400:91',    '1414108800:91',    '1414195200:88',    '1414281600:88',    '1414368000:88',    '1414454400:89',    '1414540800:89',    '1414627200:89',    '1414713600:89',    '1414800000:90',    '1414886400:90',    '1414972800:90',    '1415059200:90',    '1415145600:90',    '1415232000:86',    '1415318400:86',    '1415404800:86',    '1415491200:83',    '1415577600:83',    '1415664000:83',    '1415750400:83',    '1415836800:79',    '1415923200:79',    '1416009600:79',    '1416096000:79',    '1416182400:79',    '1416268800:79',    '1416355200:80',    '1416441600:80',    '1416528000:80',    '1416614400:82',    '1416700800:82',    '1416787200:82',    '1416873600:84',    '1416960000:84',    '1417046400:84',    '1417132800:86',    '1417219200:86',    '1417305600:86',    '1417392000:86',    '1417478400:86',    '1417564800:86',    '1417651200:85',    '1417737600:85',    '1417824000:85',    '1417910400:85',    '1417996800:85',    '1418083200:85',    '1418169600:85',    '1418256000:89',    '1418342400:89',    '1418428800:89',    '1418515200:90',    '1418601600:90',    '1418688000:90',    '1418774400:90',    '1418860800:90',    '1418947200:90',    '1419033600:89',    '1419120000:89',    '1419206400:89',    '1419292800:85',    '1419379200:85',    '1419465600:85',    '1419552000:81',    '1419638400:81',    '1419724800:81',    '1419811200:78',    '1419897600:78',    '1419984000:76',    '1420070400:76',    '1420156800:76',    '1420243200:75',    '1420329600:75',    '1420416000:75',    '1420502400:72',    '1420588800:72',    '1420675200:72',    '1420761600:69',    '1420848000:69',    '1420934400:70',    '1421020800:70',    '1421107200:70',    '1421193600:70',    '1421280000:70',    '1421366400:70',    '1421452800:69',    '1421539200:69',    '1421625600:69',    '1421712000:70',    '1421798400:70',    '1421884800:70',    '1421971200:70',    '1422057600:73',    '1422144000:73',    '1422230400:73',    '1422316800:71',    '1422403200:71',    '1422489600:71',    '1422576000:71',    '1422662400:68',    '1422748800:68',    '1422835200:68',    '1422921600:67',    '1423008000:67',    '1423094400:67',    '1423180800:67',    '1423267200:67',    '1423353600:67',    '1423440000:65',    '1423526400:65',    '1423612800:65',    '1423699200:65',    '1423785600:65',    '1423872000:65',    '1423958400:65',    '1424044800:65',    '1424131200:65',    '1424217600:65',    '1424304000:64',    '1424390400:64',    '1424476800:64',    '1424563200:64',    '1424649600:64',    '1424736000:64',    '1424822400:64',    '1424908800:64',    '1424995200:62',    '1425081600:62',    '1425168000:62',    '1425254400:62',    '1425340800:62',    '1425427200:62',    '1425513600:62',    '1425600000:62',    '1425686400:62',    '1425772800:61',    '1425859200:61',    '1425945600:61',    '1426032000:62',    '1426118400:62',    '1426204800:62',    '1426291200:62',    '1426377600:61',    '1426464000:61',    '1426550400:61',    '1426636800:64',    '1426723200:64',    '1426809600:64',    '1426896000:64',    '1426982400:65',    '1427068800:65',    '1427155200:65',    '1427241600:65',    '1427328000:64',    '1427414400:64',    '1427500800:64',    '1427587200:64',    '1427673600:64',    '1427760000:64',    '1427846400:64',    '1427932800:64',    '1428019200:64',    '1428105600:64',    '1428192000:63',    '1428278400:63',    '1428364800:63',    '1428451200:61',    '1428537600:61',    '1428624000:61',    '1428710400:59',    '1428796800:59',    '1428883200:59',    '1428969600:59',    '1429056000:59',    '1429142400:59',    '1429228800:59',    '1429315200:59',    '1429401600:60',    '1429488000:60',    '1429574400:60',    '1429660800:60',    '1429747200:60',    '1429833600:60',    '1429920000:60',    '1430006400:60',    '1430092800:60',    '1430179200:60',    '1430265600:60',    '1430352000:60',    '1430438400:60',    '1430524800:60',    '1430611200:60',    '1430697600:59',    '1430784000:59',    '1430870400:59',    '1430956800:59',    '1431043200:58',    '1431129600:58',    '1431216000:58',    '1431302400:58',    '1431388800:61',    '1431475200:61',    '1431561600:61',    '1431648000:61',    '1431734400:62',    '1431820800:62',    '1431907200:62',    '1431993600:60',    '1432080000:60',    '1432166400:60',    '1432252800:60',    '1432339200:61',    '1432425600:61',    '1432512000:61',    '1432598400:63',    '1432684800:63',    '1432771200:63',    '1432857600:63',    '1432944000:62',    '1433030400:62',    '1433116800:62',    '1433203200:59',    '1433289600:59',    '1433376000:59',    '1433462400:59',    '1433548800:59',    '1433635200:59',    '1433721600:59',    '1433808000:59',    '1433894400:59',    '1433980800:60',    '1434067200:60',    '1434153600:60',    '1434240000:60',    '1434326400:60',    '1434412800:60',    '1434499200:60',    '1434585600:60',    '1434672000:60',    '1434758400:60',    '1434844800:60',    '1434931200:60',    '1435017600:60',    '1435104000:60',    '1435190400:60',    '1435276800:60',    '1435363200:60',    '1435449600:60',    '1435536000:60',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:60',    '1436745600:60',    '1436832000:58',    '1436918400:58',    '1437004800:58',    '1437091200:56',    '1437177600:56',    '1437264000:56',    '1437350400:56',    '1437436800:57',    '1437523200:57',    '1437609600:57',    '1437696000:57',    '1437782400:57',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:60',    '1438646400:60',    '1438732800:60',    '1438819200:60',    '1438905600:61',    '1438992000:61',    '1439078400:61',    '1439164800:61',    '1439251200:62',    '1439337600:62',    '1439424000:62',    '1439510400:62',    '1439596800:60',    '1439683200:60',    '1439769600:60',    '1439856000:60',    '1439942400:60',    '1440115200:60',    '1440201600:60',    '1440288000:60',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:59',    '1441152000:60',    '1441238400:60',    '1441324800:60',    '1441411200:60',    '1441497600:60',    '1441584000:60',    '1441670400:60',    '1441756800:60',    '1441843200:60',    '1441843200:60',    '1441929600:58',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443312000:58',    '1443398400:58',    '1443484800:58',    '1443571200:58',    '1443657600:55',    '1443744000:55',    '1443830400:55',    '1443916800:55',    '1444176000:53',    '1444348800:50',    '1444521600:47',    '1444608000:47',    '1444694400:47',    '1444780800:48',    '1444867200:48',    '1444953600:48',    '1445040000:48',    '1445126400:50',    '1445212800:50',    '1445212800:50',    '1445299200:50',    '1445385600:50',    '1445472000:50',    '1445558400:53',    '1445644800:53',    '1445731200:53',    '1445817600:53',    '1445904000:53',    '1445990400:54',    '1446076800:54',    '1446163200:54',    '1446249600:54',    '1446336000:54',    '1446422400:54',    '1446422400:53',    '1446508800:53',    '1446595200:53',    '1446681600:53',    '1446768000:53',    '1446854400:53',    '1446940800:53',    '1447027200:53',    '1447027200:53',    '1447113600:54',    '1447200000:54',    '1447286400:54',    '1447372800:54',    '1447459200:54',    '1447545600:55',    '1447632000:55',    '1447718400:55',    '1447804800:55',    '1447977600:54',    '1448064000:54',    '1448150400:54',    '1448236800:54',    '1448236800:54',    '1448323200:55',    '1448409600:55',    '1448496000:55',    '1448582400:55',    '1448668800:55',    '1448755200:56',    '1448841600:56',    '1448928000:56',    '1449014400:56',    '1449100800:56',    '1449187200:57',    '1449273600:57',    '1449360000:57',    '1449446400:57',    '1449532800:56',    '1449619200:56',    '1449705600:56',    '1449792000:56',    '1449878400:56',    '1449964800:56',    '1450051200:56',    '1450137600:56',    '1450224000:56',    '1450310400:56',    '1450396800:57',    '1450483200:57',    '1450569600:57',    '1450656000:57',    '1450742400:56',    '1450828800:56',    '1450915200:56',    '1451001600:56',    '1451088000:56',    '1451174400:58',    '1451260800:58',    '1451347200:58',    '1451433600:58',    '1451520000:60',    '1451606400:60',    '1451692800:60',    '1451779200:60',    '1451865600:59',    '1451952000:59',    '1452124800:59',    '1452211200:59',    '1452297600:61',    '1452384000:61',    '1452470400:61',    '1452556800:61',    '1452643200:57',    '1452729600:57',    '1452816000:57',    '1452902400:57',    '1452988800:59',    '1453075200:59',    '1453248000:59',    '1453334400:59',    '1453420800:61',    '1453507200:61',    '1453593600:61',    '1453680000:61',    '1453766400:63',    '1453852800:63',    '1453939200:63',    '1454025600:63',    '1454112000:61',    '1454198400:61',    '1454284800:61',    '1454371200:61',    '1454371200:58',    '1454457600:58',    '1454544000:58',    '1454630400:58',    '1454716800:56',    '1454803200:56',    '1454889600:56',    '1454976000:56',    '1455062400:55',    '1455148800:55',    '1455235200:55',    '1455321600:55',    '1455408000:56',    '1455580800:56',    '1455753600:54',    '1455840000:54',    '1455926400:54',    '1456012800:54',    '1456099200:54',    '1456185600:55',    '1456272000:55',    '1456358400:55',    '1456444800:56',    '1456531200:56',    '1456617600:56',    '1456704000:56',    '1456790400:56',    '1456876800:56',    '1456963200:56',    '1457049600:56',    '1457136000:53',    '1457222400:53',    '1457308800:53',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:51',    '1457827200:48',    '1457913600:48',    '1458000000:48',    '1458086400:48',    '1458259200:45',    '1458345600:45',    '1458432000:45',    '1458518400:45',    '1458604800:45',    '1458691200:45',    '1458777600:45',    '1458864000:45',    '1458950400:45',    '1459036800:45',    '1459123200:45',    '1459209600:45',    '1459296000:44',    '1459382400:44',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:42',    '1459814400:42',    '1459900800:42',    '1459987200:42',    '1460073600:42',    '1460160000:41',    '1460246400:41',    '1460332800:41',    '1460419200:41',    '1460505600:41',    '1460592000:41',    '1460678400:41',    '1460764800:41',    '1460851200:41',    '1460937600:41',    '1461024000:40',    '1461110400:40',    '1461196800:40',    '1461283200:40',    '1461369600:40',    '1461456000:40',    '1461542400:40',    '1461628800:40',    '1461715200:40',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:40',    '1462233600:40',    '1462320000:40',    '1462406400:40',    '1462492800:40',    '1462579200:40',    '1462665600:40',    '1462752000:40',    '1462838400:40',    '1462924800:40',    '1463011200:40',    '1463097600:40',    '1463184000:40',    '1463356800:42',    '1463443200:42',    '1463529600:42',    '1463616000:42',    '1463702400:42',    '1463788800:42',    '1463875200:42',    '1463961600:42',    '1464048000:43',    '1464134400:43',    '1464393600:43',    '1464480000:43',    '1464566400:46',    '1464652800:46',    '1464739200:46',    '1464825600:46',    '1464912000:46',    '1464998400:47',    '1465084800:47',    '1465171200:47',    '1465257600:47',    '1465344000:47',    '1465862400:47',    '1466035200:47',    '1466121600:47',    '1466208000:45',    '1466294400:45',    '1466380800:45',    '1466553600:45',    '1466640000:42',    '1466726400:42',    '1466812800:42',    '1466899200:39',    '1466985600:39',    '1467072000:39',    '1467158400:37',    '1467244800:37',    '1467417600:37',    '1467504000:37',    '1467590400:37',    '1467676800:35',    '1467763200:35',    '1467849600:35',    '1467936000:33',    '1468022400:33',    '1468108800:33',    '1468195200:33',    '1468281600:33',    '1468713600:31',    '1468800000:29',    '1468886400:29',    '1469318400:28',    '1469404800:28',    '1470009600:28',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:27',    '1470528000:27',    '1470614400:27',    '1470700800:28',    '1470787200:28',    '1470873600:28',    '1470960000:28',    '1471046400:28',    '1471132800:28',    '1471219200:28',    '1471305600:28',    '1471478400:28',    '1471564800:28',    '1471651200:28',    '1471737600:28',    '1471824000:28',    '1471910400:28',    '1471996800:28',    '1472083200:28',    '1472169600:28',    '1472256000:28',    '1472428800:28',    '1472601600:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:29',    '1473206400:29',    '1473292800:29',    '1473379200:29',    '1473465600:29',    '1473552000:29',    '1473638400:29',    '1473724800:29',    '1473811200:30',    '1473897600:30',    '1473984000:30',    '1474070400:30',    '1474156800:30',    '1474243200:30',    '1474329600:30',    '1474761600:30',    '1474848000:30',    '1474934400:30',    '1475020800:30',    '1475107200:30',    '1475280000:30',    '1475366400:31',    '1475452800:31',    '1475539200:31',    '1475625600:31',    '1475712000:31',    '1475798400:31',    '1475971200:32',    '1476057600:32',    '1476144000:32',    '1476144000:32',    '1476230400:32',    '1476316800:32',    '1476403200:32',    '1476489600:32',    '1476662400:33',    '1476748800:33',    '1476835200:33',    '1476921600:33',    '1477008000:33',    '1477094400:33',    '1477180800:34',    '1477267200:34',    '1477353600:34',    '1477440000:34',    '1477526400:34',    '1477612800:34',    '1477699200:34',    '1477785600:35',    '1477872000:35',    '1477958400:35',    '1478044800:35',    '1478131200:35',    '1478217600:35',    '1478304000:35',    '1478390400:35',    '1478476800:35',    '1478563200:35',    '1478649600:35',    '1478736000:35',    '1478908800:35',    '1478995200:35',    '1479081600:35',    '1479427200:35',    '1479513600:35',    '1479600000:35',    '1479686400:35',    '1479772800:35',    '1479945600:35',    '1480032000:35',    '1480118400:35',    '1480204800:36',    '1480291200:36',    '1480377600:36',    '1480464000:36',    '1480550400:36',    '1480723200:37',    '1480809600:37',    '1480896000:37',    '1480982400:37',    '1481068800:37',    '1481155200:37',    '1481241600:39',    '1481328000:39',    '1481414400:39',    '1481500800:39',    '1481587200:39',    '1481673600:39',    '1481760000:40',    '1481846400:40',    '1481932800:40',    '1482019200:40',    '1482105600:40',    '1482192000:42',    '1482278400:42',    '1482364800:42',    '1482451200:42',    '1482537600:42',    '1482624000:42',    '1482796800:45',    '1482883200:45',    '1482969600:45',    '1483056000:45',    '1483142400:48',    '1483228800:48',    '1483315200:48',    '1483401600:48',    '1483488000:51',    '1483574400:51',    '1483660800:51',    '1483747200:51',    '1483833600:51',    '1483920000:54',    '1484006400:54',    '1484092800:54',    '1484179200:54',    '1484265600:54',    '1484352000:54',    '1484438400:57',    '1484524800:57',    '1484611200:57',    '1484697600:57',    '1484784000:57',    '1484870400:58',    '1484956800:58',    '1485043200:58',    '1485129600:58',    '1485216000:59',    '1485302400:59',    '1485388800:59',    '1485475200:59',    '1485561600:59',    '1485648000:58',    '1485734400:58',    '1485820800:58',    '1485907200:58',    '1486080000:58',    '1486166400:56',    '1486252800:56',    '1486425600:56',    '1486598400:54',    '1486684800:54',    '1486857600:54',    '1486944000:54',    '1487030400:55',    '1487203200:55',    '1487289600:55',    '1487376000:55',    '1487462400:56',    '1487548800:56',    '1487635200:56',    '1487721600:56',    '1487894400:57',    '1487980800:57',    '1488153600:57',    '1488240000:57',    '1488326400:57',    '1488499200:57',    '1488585600:57',    '1488758400:58',    '1488931200:58',    '1489017600:58',    '1489190400:59',    '1489363200:59',    '1489449600:59',    '1489622400:59',    '1489795200:59',    '1489968000:59',    '1490140800:60',    '1490313600:60',    '1490400000:60',    '1490572800:58',    '1490659200:58',    '1490745600:58',    '1490918400:58',    '1491091200:57',    '1491264000:55',    '1491350400:55',    '1491436800:53',    '1491609600:53',    '1491696000:53',    '1491782400:52',    '1491868800:52',    '1492041600:52',    '1492214400:50',    '1492387200:48',    '1492473600:48',    '1492473600:48',    '1492646400:47',    '1492819200:47',    '1492992000:45',    '1493078400:45',    '1493251200:44',    '1493424000:44',    '1493596800:43',    '1493769600:43',    '1493856000:43',    '1494028800:41',    '1494201600:41',    '1494374400:39',    '1494374400:39',    '1494547200:39',    '1494633600:39',    '1494806400:38',    '1494892800:38',    '1495065600:38',    '1495152000:38',    '1495238400:38',    '1495324800:38',    '1495411200:38',    '1495584000:38',    '1495670400:38',    '1495843200:38',    '1495929600:38',    '1496016000:38',    '1496188800:38',    '1496275200:37',    '1496448000:37',    '1496534400:37',    '1496620800:36',    '1496793600:36',    '1496880000:36',    '1497052800:35',    '1497139200:35',    '1497225600:35',    '1497312000:35',    '1497484800:35',    '1497657600:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:35',    '1498262400:35',    '1498348800:34',    '1498521600:34',    '1498694400:34',    '1498867200:33',    '1499040000:33',    '1499126400:32',    '1499299200:32',    '1499472000:33',    '1499644800:33',    '1499817600:35',    '1499990400:35',    '1500076800:35',    '1500249600:35',    '1500422400:35',    '1500595200:35',    '1500768000:35',    '1500940800:35',    '1501027200:35',    '1501200000:34',    '1501372800:34',    '1501459200:35',    '1501632000:35',    '1501804800:35',    '1501891200:35',    '1502064000:35',    '1502236800:36',    '1502409600:36',    '1502496000:36',    '1502668800:36',    '1502755200:36',    '1502928000:35',    '1503100800:35',    '1503187200:35',    '1503360000:35',    '1503446400:35',    '1503619200:35',    '1503792000:35',    '1503878400:35',    '1504051200:35',    '1504224000:35',    '1504396800:34',    '1504396800:34',    '1504483200:34',    '1504569600:33',    '1504742400:33',    '1504915200:32',    '1505088000:32',    '1505174400:31',    '1505347200:31',    '1505520000:30',    '1505692800:30',    '1506211200:27',    '1506384000:25',    '1506470400:25',    '1506643200:23',    '1506729600:23',    '1506816000:22',    '1506988800:22',    '1507161600:22',    '1507248000:21',    '1507420800:21',    '1507593600:20',    '1507766400:20',    '1507939200:20',    '1508025600:20',    '1508198400:20',    '1508284800:21',    '1508457600:21',    '1508544000:21',    '1508716800:22',    '1508889600:22',    '1508976000:22',    '1509062400:22',    '1509235200:24',    '1509321600:24',    '1509494400:25',    '1509667200:25',    '1509840000:25',    '1509926400:26',    '1510099200:26',    '1510272000:26',    '1510444800:26',    '1510531200:26',    '1510704000:27',    '1510876800:27',    '1511049600:27',    '1511136000:28',    '1511308800:28',    '1511395200:28',    '1511568000:29',    '1511654400:29',    '1511740800:29',    '1511913600:30',    '1512000000:30',    '1512172800:31',    '1512259200:31',    '1512345600:31',    '1512518400:33',    '1512691200:33',    '1512864000:34',    '1513036800:34',    '1513209600:34',    '1513382400:34',    '1513468800:34',    '1513641600:34',    '1513814400:35',    '1513987200:35',    '1514073600:35',    '1514246400:36',    '1514419200:36',    '1514505600:37',    '1514678400:37',    '1514851200:37',    '1515024000:38',    '1515196800:38',    '1515283200:39',    '1515369600:39',    '1515456000:39',    '1515542400:39',    '1515628800:41',    '1515715200:41',    '1515801600:41',    '1515888000:44',    '1515974400:44',    '1516060800:44',    '1516147200:47',    '1516233600:47',    '1516320000:47',    '1516406400:50',    '1516579200:50',    '1516665600:50',    '1516752000:50',    '1516838400:50',    '1516924800:51',    '1517011200:51',    '1517097600:51',    '1517184000:51',    '1517270400:51',    '1517356800:51',    '1517443200:51',    '1517529600:51',    '1517616000:51',    '1517702400:50',    '1517788800:50',    '1517875200:50',    '1517961600:51',    '1518048000:51',    '1518134400:51',    '1518220800:51',    '1518307200:51',    '1518393600:51',    '1518480000:51',    '1518566400:52',    '1518652800:52',    '1518739200:52',    '1518825600:52',    '1518912000:52',    '1518998400:52',    '1519084800:52',    '1519171200:52',    '1519257600:52',    '1519344000:52',    '1519430400:50',    '1519516800:50',    '1519603200:48',    '1519689600:48',    '1519776000:48',    '1519862400:46',    '1519948800:46',    '1520035200:46',    '1520121600:44',    '1520208000:44',    '1520294400:44',    '1520380800:45',    '1520467200:45',    '1520553600:45',    '1520640000:45',    '1520726400:45',    '1520812800:45',    '1520899200:45',    '1520985600:45',    '1521072000:45',    '1521158400:45',    '1521244800:45',    '1521331200:45',    '1521417600:45',    '1521504000:45',    '1521590400:45',    '1521676800:45',    '1522022400:45',    '1522108800:45',    '1522195200:45',    '1522281600:45',    '1522368000:47',    '1522454400:47',    '1522540800:47',    '1522627200:47',    '1522713600:45',    '1522800000:45',    '1522886400:45',    '1522972800:45',    '1523059200:42',    '1523491200:40',    '1523577600:40',    '1523750400:40',    '1523836800:40',    '1523923200:40',    '1524009600:40',    '1524096000:40',    '1524182400:40',    '1524268800:40',    '1524355200:40',    '1524441600:40',    '1524528000:40',    '1524614400:40',    '1524700800:39',    '1524787200:39',    '1524873600:39',    '1524960000:39',    '1525046400:41',    '1525132800:41',    '1525219200:41',    '1525305600:41',    '1525392000:42',    '1525478400:42',    '1525564800:42',    '1525651200:42',    '1525737600:42',    '1525824000:42',    '1525910400:42',    '1525996800:42',    '1525996800:42',    '1526083200:42',    '1526169600:42',    '1526256000:42',    '1526342400:42',    '1526428800:44',    '1526515200:44',    '1526601600:44',    '1526688000:44',    '1526774400:44',    '1526860800:44',    '1526947200:44',    '1527033600:45',    '1527120000:45',    '1527206400:45',    '1527292800:43',    '1527379200:43',    '1527465600:43',    '1527552000:43',    '1527638400:43',    '1527724800:43',    '1527811200:42',    '1527897600:42',    '1527984000:42',    '1528070400:40',    '1528156800:40',    '1528243200:40',    '1528416000:40',    '1528502400:40',    '1528588800:40',    '1528675200:40',    '1528761600:40',    '1528848000:40',    '1528934400:40',    '1529020800:41',    '1529107200:41',    '1529193600:41',    '1529280000:41',    '1529366400:41',    '1529452800:41',    '1529539200:41',    '1529712000:41',    '1529798400:43',    '1529971200:43',    '1530057600:43',    '1530144000:43',    '1530230400:42',    '1530316800:42',    '1530403200:42',    '1530489600:42',    '1530576000:43',    '1530662400:43',    '1530748800:43',    '1530835200:43',    '1530921600:44',    '1531008000:44',    '1531094400:44',    '1531180800:44',    '1531267200:45',    '1531353600:45',    '1531440000:45',    '1531526400:45',    '1531612800:45',    '1531699200:46',    '1531785600:46',    '1531872000:46',    '1531958400:46',    '1532044800:46',    '1532131200:46',    '1532217600:45',    '1532304000:45',    '1532390400:45',    '1532476800:45',    '1532563200:45',    '1532649600:44',    '1532736000:44',    '1532822400:44',    '1532908800:44',    '1532995200:44',    '1533081600:44',    '1533168000:44',    '1533254400:44',    '1533340800:44',    '1533427200:44',    '1533513600:44',    '1533600000:44',    '1533686400:44',    '1533772800:44',    '1533859200:44',    '1533945600:45',    '1534032000:45',    '1534118400:45',    '1534204800:45',    '1534464000:44',    '1534550400:44',    '1534636800:42',    '1534723200:42',    '1534809600:42',    '1534896000:42',    '1534982400:40',    '1535068800:40',    '1535155200:40',    '1535241600:40',    '1535328000:40',    '1535414400:40',    '1535500800:40',    '1535587200:40',    '1535673600:40',    '1535760000:40',    '1535846400:40',    '1535932800:39',    '1536019200:39',    '1536105600:39',    '1536192000:39',    '1536278400:39',    '1536364800:38',    '1536451200:38',    '1536537600:38',    '1536624000:38',    '1536710400:37',    '1536796800:37',    '1536883200:37',    '1536969600:37',    '1537056000:36',    '1537142400:36',    '1537228800:36',    '1537315200:36',    '1537401600:37',    '1537488000:37',    '1537574400:37',    '1537660800:37',    '1537747200:39',    '1537833600:39',    '1537920000:39',    '1538006400:39',    '1538092800:39',    '1538179200:41',    '1538265600:41',    '1541548800:53',    '1542585600:53',    '1542844800:51',    '1542931200:49',    '1543017600:49',    '1543104000:50',    '1543190400:50',    '1543276800:50',    '1543363200:51',    '1543449600:51',    '1543622400:51',    '1543708800:51',    '1543795200:50',    '1543881600:50',    '1543968000:50',    '1544054400:50',    '1544140800:52',    '1544227200:52',    '1544313600:52',    '1544400000:53',    '1544486400:53',    '1544572800:53',    '1544659200:56',    '1544745600:56',    '1544832000:56',    '1544918400:59',    '1545004800:59',    '1545091200:59',    '1545177600:62',    '1545264000:62',    '1545350400:62',    '1545436800:63',    '1545523200:63',    '1545609600:63',    '1545696000:63',    '1545782400:62',    '1545868800:62',    '1545955200:62',    '1546041600:62',    '1546128000:62',    '1546214400:62',    '1546300800:62',    '1546387200:62',    '1546473600:62',    '1546560000:61',    '1546646400:61',    '1546732800:61',    '1546819200:60',    '1546905600:60',    '1546992000:58',    '1547164800:56',    '1547251200:56',    '1547337600:55',    '1547424000:55',    '1547510400:53',    '1547596800:53',    '1547683200:53',    '1547769600:53',    '1547856000:51',    '1547942400:51',    '1548028800:50',    '1548115200:50',    '1548201600:50',    '1548288000:49',    '1548460800:47',    '1548547200:47',    '1548633600:45',    '1548720000:45',    '1548806400:45',    '1548892800:46',    '1548979200:46',    '1549065600:46',    '1549152000:46',    '1549238400:46',    '1549324800:46',    '1549411200:46',    '1549497600:46',    '1549584000:48',    '1549670400:48',    '1549756800:48',    '1549843200:49',    '1549929600:49',    '1550016000:49',    '1550102400:47',    '1550188800:47',    '1550275200:47',    '1550361600:45',    '1550448000:45',    '1550534400:44',    '1550620800:44',    '1550707200:44',    '1550793600:42',    '1550880000:42',    '1550966400:42',    '1551052800:41',    '1551139200:41',    '1551225600:41',    '1551312000:39',    '1551398400:39',    '1551484800:39',    '1551571200:37',    '1551657600:37',    '1551744000:35',    '1551830400:35',    '1551916800:34',    '1552003200:33',    '1552089600:33',    '1552176000:32',    '1552262400:30',    '1552348800:30',    '1552435200:29',    '1552521600:29',    '1552608000:27',    '1552694400:27',    '1552780800:26',    '1552867200:26',    '1552953600:24',    '1553040000:24',    '1553126400:24',    '1553904000:20',    '1554163200:19',    '1555632000:18',    '1555718400:18',    '1555804800:18',    '1555977600:18',    '1556064000:18',    '1556323200:18',    '1556582400:18',    '1556668800:18',    '1556841600:18',    '1557100800:18',    '1557446400:18',    '1558224000:18',    '1558656000:19',    '1558915200:19',    '1559001600:18',    '1559088000:18',    '1559174400:18',    '1559260800:18',    '1559347200:18',    '1559433600:18',    '1559520000:18',    '1559606400:18',    '1559692800:18',    '1559779200:18',    '1559865600:18',    '1559952000:18',    '1560038400:18',    '1560124800:18',    '1560211200:18',    '1560297600:18',    '1560384000:18',    '1560470400:18',    '1560556800:18',    '1560643200:18',    '1560729600:18',    '1560816000:18',    '1560902400:18',    '1560988800:18',    '1561075200:18',    '1561161600:18',    '1561248000:18',    '1561334400:18',    '1561420800:19',    '1561507200:19',    '1561593600:19',    '1561680000:19',    '1561766400:19',    '1561852800:19',    '1561939200:19',    '1562025600:19',    '1562112000:19',    '1562198400:19',    '1562284800:19',    '1562371200:19',    '1562457600:19',    '1562544000:19',    '1562630400:19',    '1562716800:19',    '1562803200:19',    '1562889600:19',    '1562976000:18',    '1563062400:18',    '1563148800:18',    '1563235200:17',    '1563321600:17',    '1563408000:17',    '1563494400:17',    '1563580800:16',    '1563667200:16',    '1563753600:16',    '1563840000:16',    '1563926400:16',    '1564012800:16',    '1564099200:16',    '1564185600:15' }