Module:Exchange/Black bolts/Data

return { '1211241600:291',   '1211328000:281',    '1211414400:269',    '1211500800:261',    '1211587200:249',    '1211673600:249',    '1211760000:229',    '1211846400:229',    '1211932800:213',    '1212019200:213',    '1212105600:195',    '1212192000:195',    '1212278400:188',    '1212364800:179',    '1212451200:174',    '1212537600:167',    '1212624000:163',    '1212710400:156',    '1212796800:150',    '1212883200:144',    '1212969600:133',    '1213056000:133',    '1213142400:128',    '1213228800:124',    '1213315200:120',    '1213401600:116',    '1213488000:108',    '1213574400:108',    '1213660800:105',    '1213747200:105',    '1213833600:101',    '1213920000:97',    '1214006400:97',    '1214092800:94',    '1214179200:89',    '1214265600:89',    '1214352000:87',    '1214438400:85',    '1214524800:83',    '1214611200:82',    '1214697600:80',    '1214870400:76',    '1214956800:74',    '1215043200:74',    '1215129600:73',    '1215216000:72',    '1215302400:71',    '1215388800:70',    '1215475200:69',    '1215561600:68',    '1215648000:68',    '1215734400:68',    '1215907200:68',    '1215993600:68',    '1216080000:68',    '1216166400:68',    '1216252800:68',    '1216339200:68',    '1216425600:67',    '1216512000:66',    '1216598400:65',    '1216684800:64',    '1216771200:63',    '1216857600:62',    '1216944000:60',    '1217030400:60',    '1217116800:60',    '1217203200:60',    '1217289600:60',    '1217376000:60',    '1217462400:60',    '1217548800:60',    '1217635200:59',    '1217721600:58',    '1217808000:55',    '1217894400:54',    '1217980800:54',    '1218067200:54',    '1218153600:54',    '1218240000:54',    '1218326400:54',    '1218412800:54',    '1218499200:54',    '1218585600:53',    '1218672000:52',    '1218758400:52',    '1218844800:52',    '1218931200:53',    '1219017600:53',    '1219104000:53',    '1219190400:53',    '1219276800:53',    '1219363200:53',    '1219449600:53',    '1219536000:53',    '1219622400:53',    '1219708800:53',    '1219795200:53',    '1219881600:54',    '1219968000:54',    '1220054400:53',    '1220140800:52',    '1220227200:52',    '1220313600:51',    '1220400000:52',    '1220486400:58',    '1220572800:59',    '1220659200:59',    '1220745600:63',    '1220832000:65',    '1220918400:65',    '1221004800:66',    '1221091200:69',    '1221177600:69',    '1221264000:70',    '1221350400:71',    '1221436800:71',    '1221523200:71',    '1221609600:72',    '1221696000:76',    '1221782400:78',    '1221868800:79',    '1221955200:79',    '1222041600:81',    '1222128000:85',    '1222214400:86',    '1222300800:89',    '1222387200:89',    '1222473600:89',    '1222560000:89',    '1222646400:90',    '1222732800:90',    '1222819200:90',    '1222905600:89',    '1222992000:87',    '1223078400:84',    '1223164800:84',    '1223251200:82',    '1223337600:81',    '1223424000:81',    '1223510400:81',    '1223596800:80',    '1223683200:79',    '1223769600:78',    '1223856000:78',    '1223942400:77',    '1224028800:77',    '1224115200:76',    '1224201600:76',    '1224288000:73',    '1224374400:72',    '1224460800:72',    '1224547200:72',    '1224633600:72',    '1224720000:73',    '1224806400:73',    '1224892800:73',    '1224979200:73',    '1225065600:73',    '1225152000:74',    '1225238400:75',    '1225324800:74',    '1225411200:74',    '1225497600:73',    '1225584000:72',    '1225670400:71',    '1225756800:71',    '1225843200:71',    '1225929600:72',    '1226016000:72',    '1226102400:73',    '1226188800:72',    '1226275200:71',    '1226361600:71',    '1226448000:72',    '1226534400:72',    '1226620800:74',    '1226707200:76',    '1226793600:77',    '1226880000:80',    '1226966400:82',    '1227052800:82',    '1227139200:83',    '1227225600:85',    '1227312000:85',    '1227398400:85',    '1227484800:86',    '1227571200:85',    '1227657600:85',    '1227744000:85',    '1227830400:87',    '1227916800:87',    '1228003200:87',    '1228089600:88',    '1228176000:88',    '1228262400:88',    '1228348800:88',    '1228435200:89',    '1228521600:90',    '1228608000:90',    '1228694400:92',    '1228780800:92',    '1228867200:93',    '1228953600:97',    '1229040000:97',    '1229126400:98',    '1229212800:98',    '1229299200:100',    '1229385600:100',    '1229472000:101',    '1229558400:101',    '1229644800:99',    '1229731200:97',    '1229817600:97',    '1229904000:97',    '1229990400:95',    '1230076800:94',    '1230163200:94',    '1230249600:95',    '1230336000:95',    '1230422400:94',    '1230508800:92',    '1230595200:92',    '1230681600:93',    '1230768000:93',    '1230854400:92',    '1230940800:92',    '1231027200:91',    '1231113600:90',    '1231200000:89',    '1231286400:89',    '1231372800:92',    '1231459200:93',    '1231545600:93',    '1231632000:93',    '1231718400:94',    '1231804800:93',    '1231891200:93',    '1231977600:92',    '1232064000:92',    '1232150400:92',    '1232236800:91',    '1232323200:91',    '1232409600:92',    '1232496000:93',    '1232582400:93',    '1232668800:93',    '1232755200:93',    '1232841600:93',    '1232928000:93',    '1233014400:93',    '1233100800:94',    '1233187200:94',    '1233273600:95',    '1233360000:95',    '1233446400:96',    '1233532800:97',    '1233619200:96',    '1233705600:96',    '1233792000:98',    '1233878400:98',    '1233964800:99',    '1234051200:99',    '1234137600:99',    '1234224000:101',    '1234310400:101',    '1234396800:101',    '1234483200:101',    '1234569600:102',    '1234656000:101',    '1234742400:100',    '1234828800:100',    '1234915200:100',    '1235001600:99',    '1235088000:99',    '1235174400:97',    '1235260800:97',    '1235347200:97',    '1235433600:97',    '1235520000:98',    '1235606400:98',    '1235692800:97',    '1235779200:96',    '1235865600:95',    '1235952000:94',    '1236038400:93',    '1236124800:93',    '1236211200:93',    '1236297600:94',    '1236384000:95',    '1236470400:98',    '1236556800:97',    '1236643200:97',    '1236729600:97',    '1236816000:97',    '1236902400:95',    '1236988800:95',    '1237075200:94',    '1237161600:94',    '1237248000:94',    '1237334400:95',    '1237420800:95',    '1237507200:99',    '1237593600:99',    '1237680000:99',    '1237766400:100',    '1237852800:100',    '1237939200:101',    '1238025600:100',    '1238112000:98',    '1238198400:98',    '1238284800:98',    '1238371200:98',    '1238457600:99',    '1238544000:102',    '1238630400:104',    '1238716800:104',    '1238803200:103',    '1238889600:102',    '1238976000:102',    '1239062400:101',    '1239148800:102',    '1239235200:102',    '1239321600:102',    '1239408000:101',    '1239494400:101',    '1239580800:101',    '1239667200:101',    '1239753600:101',    '1239840000:102',    '1239926400:102',    '1240012800:103',    '1240099200:105',    '1240185600:105',    '1240272000:106',    '1240358400:109',    '1240444800:109',    '1240531200:108',    '1240617600:107',    '1240704000:107',    '1240790400:108',    '1240876800:108',    '1240963200:111',    '1241049600:111',    '1241136000:111',    '1241222400:111',    '1241308800:111',    '1241395200:111',    '1241481600:111',    '1241568000:111',    '1241654400:110',    '1241740800:112',    '1241827200:111',    '1241913600:111',    '1242000000:111',    '1242086400:111',    '1242172800:111',    '1242259200:110',    '1242345600:108',    '1242432000:108',    '1242518400:108',    '1242604800:108',    '1242691200:108',    '1242777600:108',    '1242864000:108',    '1242950400:107',    '1243036800:106',    '1243123200:104',    '1243209600:104',    '1243296000:104',    '1243382400:104',    '1243468800:105',    '1243555200:105',    '1243641600:106',    '1243728000:105',    '1243814400:103',    '1243900800:102',    '1243987200:102',    '1244073600:101',    '1244160000:99',    '1244246400:99',    '1244332800:100',    '1244419200:101',    '1244505600:101',    '1244592000:102',    '1244678400:101',    '1244764800:99',    '1244851200:99',    '1244937600:99',    '1245024000:100',    '1245110400:99',    '1245196800:97',    '1245283200:98',    '1245369600:98',    '1245456000:99',    '1245542400:100',    '1245628800:101',    '1245715200:100',    '1245801600:100',    '1245888000:102',    '1245974400:102',    '1246060800:103',    '1246147200:104',    '1246233600:104',    '1246320000:104',    '1246406400:103',    '1246492800:102',    '1246579200:102',    '1246665600:102',    '1246752000:102',    '1246838400:102',    '1246924800:106',    '1247011200:108',    '1247097600:108',    '1247184000:109',    '1247270400:108',    '1247356800:108',    '1247443200:108',    '1247529600:107',    '1247616000:106',    '1247702400:107',    '1247788800:110',    '1247875200:109',    '1247961600:107',    '1248048000:107',    '1248134400:106',    '1248220800:103',    '1248307200:103',    '1248393600:105',    '1248480000:107',    '1248566400:108',    '1248652800:109',    '1248739200:110',    '1248825600:110',    '1248912000:110',    '1248998400:110',    '1249084800:112',    '1249171200:111',    '1249257600:112',    '1249344000:112',    '1249430400:113',    '1249516800:118',    '1249603200:118',    '1249689600:116',    '1249776000:115',    '1249862400:113',    '1249948800:112',    '1250035200:113',    '1250121600:116',    '1250208000:116',    '1250294400:117',    '1250380800:118',    '1250467200:118',    '1250553600:114',    '1250640000:113',    '1250726400:113',    '1250812800:114',    '1250899200:114',    '1250985600:115',    '1251072000:115',    '1251158400:113',    '1251244800:113',    '1251331200:110',    '1251417600:110',    '1251504000:110',    '1251590400:111',    '1251676800:110',    '1251763200:110',    '1251849600:111',    '1251936000:114',    '1252022400:114',    '1252108800:117',    '1252195200:123',    '1252281600:124',    '1252368000:124',    '1252454400:128',    '1252540800:132',    '1252627200:135',    '1252713600:135',    '1252800000:136',    '1252886400:136',    '1252972800:136',    '1253059200:135',    '1253145600:132',    '1253232000:132',    '1253318400:128',    '1253404800:123',    '1253491200:120',    '1253577600:118',    '1253664000:115',    '1253750400:115',    '1253836800:111',    '1253923200:111',    '1254009600:110',    '1254096000:110',    '1254182400:110',    '1254268800:110',    '1254355200:110',    '1254441600:111',    '1254528000:111',    '1254614400:113',    '1254700800:116',    '1254787200:116',    '1254873600:119',    '1254960000:123',    '1255046400:122',    '1255132800:122',    '1255219200:121',    '1255305600:121',    '1255392000:122',    '1255478400:122',    '1255564800:125',    '1255651200:126',    '1255737600:126',    '1255824000:129',    '1255910400:127',    '1255996800:127',    '1256083200:127',    '1256169600:127',    '1256256000:133',    '1256342400:135',    '1256428800:134',    '1256515200:133',    '1256601600:133',    '1256688000:132',    '1256774400:132',    '1256860800:131',    '1256947200:128',    '1257033600:127',    '1257120000:128',    '1257206400:126',    '1257292800:126',    '1257379200:126',    '1257465600:126',    '1257552000:131',    '1257638400:131',    '1257724800:128',    '1257811200:128',    '1257897600:132',    '1257984000:132',    '1258070400:133',    '1258156800:133',    '1258243200:134',    '1258329600:132',    '1258416000:130',    '1258502400:130',    '1258588800:130',    '1258675200:127',    '1258761600:122',    '1258848000:117',    '1258934400:117',    '1259020800:119',    '1259107200:118',    '1259193600:118',    '1259280000:119',    '1259366400:121',    '1259452800:121',    '1259539200:122',    '1259625600:122',    '1259712000:121',    '1259798400:116',    '1259884800:114',    '1259971200:114',    '1260057600:113',    '1260144000:111',    '1260230400:111',    '1260316800:111',    '1260403200:112',    '1260489600:112',    '1260576000:110',    '1260662400:110',    '1260748800:112',    '1260835200:112',    '1260921600:112',    '1261008000:109',    '1261094400:109',    '1261180800:109',    '1261267200:112',    '1261353600:116',    '1261440000:116',    '1261526400:119',    '1261612800:123',    '1261699200:125',    '1261785600:133',    '1261872000:134',    '1261958400:134',    '1262044800:136',    '1262131200:136',    '1262217600:137',    '1262304000:141',    '1262390400:141',    '1262476800:143',    '1262563200:143',    '1262649600:140',    '1262736000:140',    '1262822400:136',    '1262908800:135',    '1262995200:136',    '1263081600:138',    '1263168000:138',    '1263254400:142',    '1263340800:142',    '1263427200:141',    '1263513600:141',    '1263600000:137',    '1263686400:135',    '1263772800:135',    '1263859200:135',    '1263945600:136',    '1264032000:136',    '1264118400:141',    '1264204800:141',    '1264291200:145',    '1264377600:145',    '1264464000:141',    '1264550400:143',    '1264636800:146',    '1264723200:147',    '1264809600:145',    '1264896000:145',    '1264982400:145',    '1265068800:145',    '1265155200:143',    '1265241600:143',    '1265328000:141',    '1265414400:142',    '1265500800:136',    '1265587200:133',    '1265673600:133',    '1265760000:133',    '1265846400:130',    '1266019200:129',    '1266105600:124',    '1266192000:125',    '1266278400:125',    '1266364800:128',    '1266451200:134',    '1266537600:136',    '1266624000:136',    '1266710400:137',    '1266796800:140',    '1266883200:140',    '1266969600:138',    '1267056000:136',    '1267142400:134',    '1267228800:135',    '1267315200:135',    '1267401600:136',    '1267488000:136',    '1267574400:139',    '1267660800:139',    '1267747200:139',    '1267833600:139',    '1267920000:138',    '1268006400:137',    '1268092800:137',    '1268179200:135',    '1268265600:133',    '1268352000:133',    '1268438400:130',    '1268524800:132',    '1268611200:132',    '1268697600:132',    '1268784000:133',    '1268870400:133',    '1268956800:135',    '1269043200:135',    '1269129600:134',    '1269216000:134',    '1269302400:131',    '1269388800:131',    '1269475200:131',    '1269561600:130',    '1269648000:130',    '1269734400:127',    '1269820800:126',    '1269907200:127',    '1269993600:128',    '1270080000:128',    '1270166400:127',    '1270252800:127',    '1270339200:131',    '1270425600:128',    '1270512000:123',    '1270598400:123',    '1270684800:119',    '1270771200:117',    '1270857600:117',    '1270944000:113',    '1271030400:109',    '1271116800:109',    '1271203200:109',    '1271289600:108',    '1271376000:106',    '1271462400:106',    '1271548800:106',    '1271635200:109',    '1271721600:109',    '1271808000:109',    '1271894400:109',    '1271980800:110',    '1272067200:110',    '1272153600:114',    '1272240000:114',    '1272326400:113',    '1272412800:110',    '1272499200:110',    '1272585600:105',    '1272672000:105',    '1272758400:102',    '1272844800:99',    '1272931200:99',    '1273017600:96',    '1273104000:96',    '1273190400:95',    '1273276800:95',    '1273363200:95',    '1273449600:95',    '1273536000:98',    '1273622400:98',    '1273708800:100',    '1273795200:100',    '1273881600:100',    '1273968000:100',    '1274054400:100',    '1274140800:100',    '1274227200:101',    '1274313600:101',    '1274400000:99',    '1274486400:99',    '1274572800:102',    '1274659200:102',    '1274745600:102',    '1274832000:101',    '1274918400:101',    '1275004800:97',    '1275091200:96',    '1275177600:93',    '1275264000:94',    '1275350400:97',    '1275436800:97',    '1275523200:97',    '1275609600:99',    '1275696000:99',    '1275782400:100',    '1275868800:101',    '1275955200:102',    '1276041600:102',    '1276128000:104',    '1276214400:106',    '1276300800:106',    '1276387200:108',    '1276473600:108',    '1276560000:109',    '1276646400:107',    '1276732800:107',    '1276819200:107',    '1276905600:107',    '1276992000:110',    '1277078400:108',    '1277164800:108',    '1277251200:108',    '1277337600:108',    '1277424000:108',    '1277510400:108',    '1277596800:108',    '1277683200:106',    '1277769600:106',    '1277856000:101',    '1277942400:101',    '1278028800:99',    '1278115200:99',    '1278201600:101',    '1278288000:97',    '1278374400:97',    '1278460800:96',    '1278547200:98',    '1278633600:98',    '1278720000:98',    '1278806400:101',    '1278892800:101',    '1278979200:102',    '1279065600:102',    '1279152000:104',    '1279238400:104',    '1279324800:100',    '1279411200:98',    '1279497600:96',    '1279584000:94',    '1279670400:94',    '1279756800:92',    '1279843200:93',    '1279929600:93',    '1280016000:96',    '1280102400:96',    '1280188800:99',    '1280275200:101',    '1280361600:100',    '1280448000:100',    '1280534400:98',    '1280620800:96',    '1280707200:96',    '1280793600:96',    '1280880000:95',    '1280966400:87',    '1281052800:87',    '1281139200:89',    '1281225600:89',    '1281312000:90',    '1281398400:89',    '1281484800:84',    '1281571200:84',    '1281657600:84',    '1281744000:87',    '1281830400:88',    '1281916800:86',    '1282003200:86',    '1282089600:86',    '1282176000:91',    '1282262400:91',    '1282348800:92',    '1282435200:95',    '1282521600:96',    '1282608000:97',    '1282694400:97',    '1282780800:101',    '1282867200:104',    '1282953600:104',    '1283040000:105',    '1283126400:109',    '1283212800:111',    '1283299200:112',    '1283385600:112',    '1283472000:116',    '1283558400:118',    '1283644800:115',    '1283731200:115',    '1283817600:115',    '1283904000:115',    '1283990400:113',    '1284076800:111',    '1284163200:114',    '1284249600:114',    '1284336000:113',    '1284422400:110',    '1284508800:110',    '1284595200:110',    '1284681600:110',    '1284768000:108',    '1284854400:108',    '1284940800:107',    '1285027200:107',    '1285113600:109',    '1285200000:109',    '1285286400:112',    '1285372800:114',    '1285459200:118',    '1285545600:119',    '1285632000:119',    '1285718400:119',    '1285804800:122',    '1285891200:122',    '1285977600:126',    '1286064000:128',    '1286150400:128',    '1286236800:131',    '1286323200:131',    '1286409600:133',    '1286496000:134',    '1286582400:134',    '1286668800:135',    '1286755200:140',    '1286841600:140',    '1286928000:140',    '1287014400:146',    '1287100800:150',    '1287187200:150',    '1287273600:156',    '1287360000:156',    '1287446400:160',    '1287532800:160',    '1287619200:165',    '1287705600:165',    '1287792000:166',    '1287878400:163',    '1287964800:157',    '1288051200:157',    '1288137600:153',    '1288224000:153',    '1288310400:149',    '1288396800:147',    '1288483200:147',    '1288569600:142',    '1288656000:142',    '1288742400:142',    '1288828800:140',    '1288915200:140',    '1289088000:135',    '1289174400:130',    '1289260800:130',    '1289347200:130',    '1289433600:130',    '1289520000:130',    '1289606400:125',    '1289692800:121',    '1289779200:116',    '1289865600:116',    '1289952000:111',    '1290038400:111',    '1290124800:111',    '1290211200:109',    '1290297600:103',    '1290384000:103',    '1290470400:103',    '1290556800:99',    '1290643200:98',    '1290729600:98',    '1290816000:98',    '1290902400:99',    '1290988800:99',    '1291075200:98',    '1291161600:99',    '1291248000:99',    '1291334400:99',    '1291420800:102',    '1291507200:105',    '1291593600:105',    '1291680000:105',    '1291766400:108',    '1291852800:112',    '1291939200:112',    '1292025600:112',    '1292112000:111',    '1292198400:112',    '1292284800:112',    '1292371200:112',    '1292457600:112',    '1292544000:109',    '1292630400:109',    '1292716800:109',    '1292803200:109',    '1292889600:107',    '1292976000:111',    '1293062400:112',    '1293148800:112',    '1293235200:112',    '1293321600:112',    '1293408000:112',    '1293494400:112',    '1293580800:112',    '1293667200:110',    '1293753600:110',    '1293840000:110',    '1294099200:109',    '1294185600:107',    '1294358400:103',    '1294531200:104',    '1294876800:104',    '1294963200:105',    '1295136000:106',    '1295308800:106',    '1295395200:109',    '1295568000:109',    '1295654400:110',    '1295827200:108',    '1296000000:107',    '1296086400:104',    '1296259200:102',    '1296432000:100',    '1296691200:100',    '1296950400:95',    '1297036800:91',    '1297123200:82',    '1297209600:82',    '1297382400:74',    '1297555200:66',    '1297728000:69',    '1297814400:69',    '1297987200:71',    '1298160000:72',    '1298246400:73',    '1298419200:74',    '1298505600:74',    '1298678400:75',    '1298764800:75',    '1298851200:78',    '1299110400:80',    '1299196800:80',    '1299369600:81',    '1299801600:86',    '1299974400:88',    '1300147200:88',    '1300320000:86',    '1300492800:91',    '1300665600:92',    '1300752000:95',    '1301011200:98',    '1301184000:98',    '1301270400:99',    '1301443200:97',    '1301529600:98',    '1301702400:98',    '1301788800:97',    '1302220800:98',    '1302307200:97',    '1302566400:93',    '1302739200:94',    '1302912000:92',    '1303084800:90',    '1303257600:91',    '1303344000:91',    '1303516800:90',    '1303603200:88',    '1303689600:90',    '1303776000:90',    '1303862400:89',    '1304035200:91',    '1304121600:91',    '1304208000:92',    '1304294400:90',    '1304380800:90',    '1304467200:88',    '1304726400:88',    '1304899200:89',    '1304985600:87',    '1305158400:87',    '1305244800:86',    '1305417600:87',    '1305504000:87',    '1305849600:86',    '1305936000:88',    '1306022400:87',    '1306281600:89',    '1306368000:90',    '1306540800:91',    '1306713600:92',    '1306800000:92',    '1307059200:91',    '1307404800:90',    '1307491200:90',    '1307750400:89',    '1307836800:85',    '1307923200:85',    '1308096000:84',    '1308268800:83',    '1308355200:82',    '1308441600:82',    '1308700800:80',    '1308873600:81',    '1308960000:82',    '1309132800:81',    '1309305600:77',    '1309478400:75',    '1309564800:72',    '1309651200:70',    '1309737600:69',    '1309910400:69',    '1310169600:70',    '1310256000:70',    '1310688000:69',    '1310860800:68',    '1311465600:68',    '1311724800:70',    '1312156800:70',    '1312502400:71',    '1312675200:76',    '1312934400:76',    '1313020800:77',    '1313193600:78',    '1313625600:80',    '1313884800:81',    '1314144000:82',    '1314489600:83',    '1314576000:81',    '1314921600:78',    '1315008000:78',    '1315094400:77',    '1315180800:76',    '1315353600:74',    '1315526400:71',    '1315612800:71',    '1315699200:69',    '1315958400:67',    '1316044800:65',    '1316131200:65',    '1316304000:64',    '1316563200:61',    '1316736000:57',    '1316908800:53',    '1317081600:53',    '1317340800:50',    '1317427200:48',    '1317513600:48',    '1317600000:45',    '1317945600:44',    '1318118400:42',    '1318204800:40',    '1318809600:40',    '1318982400:39',    '1319155200:37',    '1319328000:36',    '1319414400:35',    '1319760000:35',    '1319932800:36',    '1320192000:38',    '1320537600:38',    '1321142400:39',    '1321488000:40',    '1321660800:40',    '1322006400:41',    '1322092800:41',    '1322179200:42',    '1322265600:42',    '1322438400:41',    '1322524800:41',    '1322784000:42',    '1323043200:43',    '1323216000:43',    '1323302400:45',    '1323907200:45',    '1323993600:46',    '1324166400:46',    '1324252800:47',    '1324339200:47',    '1324425600:49',    '1324512000:49',    '1324598400:51',    '1324684800:51',    '1324771200:52',    '1325030400:52',    '1325116800:53',    '1325203200:53',    '1325289600:52',    '1325376000:52',    '1325462400:53',    '1325548800:53',    '1325635200:53',    '1325721600:53',    '1325808000:53',    '1325894400:53',    '1325980800:54',    '1326067200:54',    '1326153600:54',    '1326240000:54',    '1326326400:54',    '1326412800:56',    '1326499200:56',    '1326585600:56',    '1326672000:56',    '1326758400:57',    '1326844800:57',    '1326931200:57',    '1327017600:56',    '1327104000:56',    '1327190400:56',    '1327276800:56',    '1327363200:56',    '1327449600:56',    '1327536000:56',    '1327622400:55',    '1327708800:52',    '1327795200:52',    '1327881600:52',    '1327968000:52',    '1328054400:52',    '1328140800:53',    '1328227200:53',    '1328313600:53',    '1328400000:53',    '1328486400:54',    '1328572800:54',    '1328659200:55',    '1328745600:55',    '1328832000:56',    '1328918400:56',    '1329004800:56',    '1329091200:56',    '1329177600:55',    '1329264000:55',    '1329350400:55',    '1329436800:56',    '1329523200:56',    '1329609600:55',    '1329696000:55',    '1329782400:56',    '1329868800:56',    '1329955200:56',    '1330041600:56',    '1330128000:57',    '1330214400:57',    '1330300800:59',    '1330387200:59',    '1330473600:59',    '1330560000:58',    '1330646400:58',    '1330732800:59',    '1330819200:59',    '1330905600:58',    '1330992000:58',    '1331078400:58',    '1331164800:59',    '1331251200:59',    '1331337600:60',    '1331424000:60',    '1331510400:61',    '1331596800:61',    '1331683200:63',    '1331769600:66',    '1331856000:66',    '1331942400:66',    '1332028800:69',    '1332115200:69',    '1332201600:69',    '1332288000:69',    '1332374400:71',    '1332460800:72',    '1332547200:73',    '1332633600:73',    '1332720000:74',    '1332806400:75',    '1332892800:76',    '1332979200:76',    '1333065600:76',    '1333152000:76',    '1333238400:76',    '1333324800:76',    '1333411200:77',    '1333497600:77',    '1333584000:79',    '1333670400:81',    '1333756800:81',    '1333843200:81',    '1333929600:81',    '1334016000:83',    '1334102400:83',    '1334188800:83',    '1334275200:83',    '1334361600:84',    '1334448000:84',    '1334534400:85',    '1334620800:85',    '1334707200:85',    '1334793600:85',    '1334880000:85',    '1334966400:85',    '1335052800:85',    '1335139200:87',    '1335225600:87',    '1335312000:89',    '1335398400:89',    '1335484800:89',    '1335571200:89',    '1335657600:88',    '1335744000:88',    '1335830400:89',    '1335916800:89',    '1336003200:88',    '1336089600:88',    '1336176000:88',    '1336262400:88',    '1336348800:87',    '1336435200:87',    '1336521600:87',    '1336608000:87',    '1336694400:88',    '1336780800:88',    '1336867200:87',    '1336953600:87',    '1337040000:85',    '1337126400:85',    '1337212800:85',    '1337299200:84',    '1337385600:84',    '1337472000:87',    '1337558400:87',    '1337644800:88',    '1337731200:88',    '1337817600:91',    '1337904000:91',    '1337990400:93',    '1338076800:93',    '1338163200:90',    '1338249600:90',    '1338336000:91',    '1338422400:91',    '1338508800:90',    '1338595200:90',    '1338681600:90',    '1338768000:88',    '1338854400:88',    '1338940800:88',    '1339027200:88',    '1339113600:90',    '1339200000:89',    '1339286400:89',    '1339372800:86',    '1339459200:86',    '1339545600:86',    '1339632000:87',    '1339718400:87',    '1339804800:86',    '1339891200:86',    '1339977600:85',    '1340064000:86',    '1340150400:86',    '1340236800:84',    '1340323200:83',    '1340409600:83',    '1340496000:84',    '1340582400:84',    '1340668800:85',    '1340755200:85',    '1340841600:85',    '1340928000:86',    '1341014400:86',    '1341100800:84',    '1341187200:84',    '1341273600:82',    '1341360000:80',    '1341446400:80',    '1341532800:81',    '1341619200:81',    '1341705600:81',    '1341792000:81',    '1341878400:81',    '1341964800:80',    '1342051200:80',    '1342137600:80',    '1342224000:83',    '1342310400:83',    '1342396800:83',    '1342483200:83',    '1342569600:82',    '1342656000:82',    '1342742400:82',    '1342828800:83',    '1342915200:83',    '1343001600:87',    '1343088000:88',    '1343174400:88',    '1343260800:89',    '1343347200:89',    '1343433600:87',    '1343520000:84',    '1343606400:84',    '1343692800:86',    '1343779200:86',    '1343865600:85',    '1343952000:85',    '1344038400:85',    '1344124800:85',    '1344211200:84',    '1344297600:82',    '1344384000:84',    '1344470400:84',    '1344556800:82',    '1344643200:82',    '1344729600:81',    '1344816000:81',    '1344902400:80',    '1344988800:79',    '1345075200:79',    '1345161600:79',    '1345248000:77',    '1345334400:77',    '1345420800:76',    '1345507200:76',    '1345593600:74',    '1345680000:73',    '1345766400:73',    '1345852800:69',    '1345939200:68',    '1346025600:67',    '1346112000:65',    '1346198400:65',    '1346284800:63',    '1346371200:63',    '1346457600:63',    '1346544000:62',    '1346630400:62',    '1346716800:61',    '1346803200:59',    '1346889600:59',    '1346976000:58',    '1347062400:56',    '1347148800:56',    '1347235200:55',    '1347321600:55',    '1347408000:55',    '1347494400:55',    '1347580800:52',    '1347667200:50',    '1347753600:50',    '1347840000:49',    '1347926400:49',    '1348012800:49',    '1348099200:49',    '1348185600:48',    '1348272000:48',    '1348358400:47',    '1348444800:47',    '1348531200:47',    '1348617600:46',    '1348704000:46',    '1348790400:46',    '1348876800:45',    '1348963200:45',    '1349049600:44',    '1349136000:44',    '1349222400:44',    '1349308800:43',    '1349395200:43',    '1349481600:43',    '1349568000:43',    '1349654400:43',    '1349740800:44',    '1349827200:44',    '1349913600:44',    '1350000000:44',    '1350086400:44',    '1350172800:46',    '1350259200:46',    '1350345600:48',    '1350432000:48',    '1350518400:49',    '1350604800:49',    '1350691200:49',    '1350777600:48',    '1350864000:48',    '1350950400:48',    '1351036800:48',    '1351123200:48',    '1351209600:48',    '1351296000:48',    '1351382400:48',    '1351468800:49',    '1351555200:49',    '1351641600:50',    '1351728000:50',    '1351814400:50',    '1351900800:51',    '1351987200:51',    '1352073600:50',    '1352160000:50',    '1352246400:49',    '1352332800:49',    '1352419200:48',    '1352505600:48',    '1352592000:47',    '1352678400:47',    '1352764800:46',    '1352851200:46',    '1352937600:46',    '1353024000:46',    '1353110400:46',    '1353196800:46',    '1353283200:46',    '1353369600:47',    '1353456000:47',    '1353542400:49',    '1353628800:49',    '1353715200:49',    '1353801600:50',    '1353888000:50',    '1353974400:50',    '1354060800:51',    '1354147200:51',    '1354233600:51',    '1354320000:51',    '1354406400:53',    '1354492800:53',    '1354579200:53',    '1354665600:53',    '1354752000:54',    '1354838400:54',    '1354924800:54',    '1355011200:54',    '1355097600:54',    '1355184000:56',    '1355270400:56',    '1355356800:56',    '1355443200:56',    '1355529600:56',    '1355616000:57',    '1355702400:57',    '1355788800:57',    '1355875200:57',    '1355961600:57',    '1356048000:58',    '1356134400:58',    '1356220800:58',    '1356307200:58',    '1356393600:60',    '1356480000:60',    '1356566400:60',    '1356652800:60',    '1356739200:60',    '1356825600:61',    '1356912000:61',    '1356998400:61',    '1357084800:61',    '1357171200:63',    '1357257600:63',    '1357344000:63',    '1357430400:63',    '1357516800:63',    '1357603200:65',    '1357689600:65',    '1357776000:65',    '1357862400:65',    '1357948800:65',    '1358035200:65',    '1358121600:65',    '1358208000:66',    '1358294400:66',    '1358380800:66',    '1358467200:66',    '1358553600:66',    '1358640000:66',    '1358726400:64',    '1358812800:64',    '1358899200:64',    '1358985600:64',    '1359072000:64',    '1359158400:64',    '1359244800:64',    '1359331200:64',    '1359417600:64',    '1359504000:64',    '1359590400:64',    '1359676800:64',    '1359763200:62',    '1359849600:62',    '1359936000:62',    '1360022400:62',    '1360108800:62',    '1360195200:62',    '1360281600:62',    '1360368000:60',    '1360454400:60',    '1360540800:60',    '1360627200:60',    '1360713600:60',    '1360800000:60',    '1360886400:60',    '1360972800:60',    '1361059200:60',    '1361145600:60',    '1361232000:60',    '1361318400:60',    '1361404800:60',    '1361491200:60',    '1361577600:60',    '1361664000:60',    '1361750400:60',    '1361836800:60',    '1361923200:60',    '1362009600:60',    '1362096000:60',    '1362182400:59',    '1362268800:59',    '1362355200:59',    '1362441600:59',    '1362528000:59',    '1362614400:59',    '1362700800:58',    '1362787200:58',    '1362873600:58',    '1362960000:58',    '1363046400:58',    '1363132800:58',    '1363219200:58',    '1363305600:58',    '1363392000:58',    '1363478400:58',    '1363564800:58',    '1363651200:58',    '1363737600:58',    '1363824000:58',    '1363910400:58',    '1363996800:58',    '1364083200:58',    '1364169600:59',    '1364256000:59',    '1364342400:59',    '1364428800:59',    '1364515200:59',    '1364601600:59',    '1364688000:59',    '1364774400:59',    '1364860800:59',    '1364947200:59',    '1365033600:59',    '1365120000:59',    '1365206400:60',    '1365292800:60',    '1365379200:60',    '1365465600:60',    '1365552000:60',    '1365638400:60',    '1365724800:61',    '1365811200:61',    '1365897600:61',    '1365984000:61',    '1366070400:61',    '1366156800:61',    '1366243200:61',    '1366329600:61',    '1366416000:62',    '1366502400:62',    '1366588800:62',    '1366675200:62',    '1366761600:62',    '1366848000:62',    '1366934400:62',    '1367020800:62',    '1367107200:62',    '1367193600:64',    '1367280000:64',    '1367366400:64',    '1367452800:64',    '1367539200:64',    '1367625600:64',    '1367712000:64',    '1367798400:64',    '1367884800:64',    '1367971200:65',    '1368057600:65',    '1368144000:65',    '1368230400:65',    '1368316800:65',    '1368403200:65',    '1368489600:65',    '1368576000:65',    '1368662400:67',    '1368748800:67',    '1368835200:67',    '1368921600:67',    '1369008000:67',    '1369094400:67',    '1369180800:67',    '1369267200:67',    '1369353600:67',    '1369440000:67',    '1369526400:67',    '1369612800:67',    '1369699200:67',    '1369785600:67',    '1369872000:67',    '1369958400:67',    '1370044800:67',    '1370131200:67',    '1370217600:67',    '1370304000:67',    '1370390400:67',    '1370476800:67',    '1370563200:67',    '1370649600:67',    '1370736000:68',    '1370822400:68',    '1370908800:68',    '1370995200:68',    '1371081600:68',    '1371168000:68',    '1371254400:68',    '1371340800:70',    '1371427200:70',    '1371513600:70',    '1371600000:70',    '1371686400:70',    '1371772800:70',    '1371859200:70',    '1371945600:70',    '1372032000:72',    '1372118400:72',    '1372204800:72',    '1372291200:72',    '1372377600:72',    '1372464000:72',    '1372550400:72',    '1372636800:72',    '1372723200:71',    '1372809600:71',    '1372896000:71',    '1372982400:71',    '1373068800:71',    '1373155200:71',    '1373241600:71',    '1373328000:71',    '1373414400:71',    '1373500800:71',    '1373587200:71',    '1373673600:71',    '1373760000:71',    '1373846400:73',    '1373932800:73',    '1374019200:74',    '1374105600:74',    '1374192000:75',    '1374278400:75',    '1374364800:76',    '1374451200:76',    '1374537600:76',    '1374624000:76',    '1374710400:76',    '1374796800:76',    '1374883200:76',    '1374969600:76',    '1375056000:76',    '1375142400:79',    '1375228800:79',    '1375315200:79',    '1375401600:79',    '1375488000:79',    '1375574400:79',    '1375660800:79',    '1375747200:79',    '1375833600:79',    '1375920000:81',    '1376006400:81',    '1376092800:81',    '1376179200:81',    '1376265600:81',    '1376352000:81',    '1376438400:81',    '1376524800:81',    '1376611200:81',    '1376697600:81',    '1376784000:81',    '1376870400:84',    '1376956800:84',    '1377043200:84',    '1377129600:84',    '1377216000:84',    '1377302400:84',    '1377388800:84',    '1377475200:84',    '1377561600:84',    '1377648000:84',    '1377734400:84',    '1377820800:88',    '1377907200:88',    '1377993600:88',    '1378080000:88',    '1378166400:88',    '1378252800:88',    '1378339200:88',    '1378425600:88',    '1378512000:88',    '1378598400:88',    '1378684800:88',    '1378771200:88',    '1378857600:88',    '1378944000:91',    '1379030400:91',    '1379116800:91',    '1379203200:91',    '1379289600:91',    '1379376000:91',    '1379462400:91',    '1379548800:91',    '1379635200:91',    '1379721600:91',    '1379808000:91',    '1379894400:91',    '1379980800:91',    '1380067200:91',    '1380153600:91',    '1380240000:91',    '1380326400:95',    '1380412800:95',    '1380499200:95',    '1380585600:95',    '1380672000:95',    '1380758400:95',    '1380844800:95',    '1380931200:95',    '1381017600:95',    '1381104000:95',    '1381190400:95',    '1381276800:96',    '1381363200:96',    '1381449600:97',    '1381536000:97',    '1381622400:97',    '1381708800:98',    '1381795200:98',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:98',    '1382227200:98',    '1382313600:98',    '1382400000:98',    '1382486400:98',    '1382572800:98',    '1382659200:98',    '1382745600:98',    '1382832000:98',    '1382918400:101',    '1383004800:101',    '1383091200:101',    '1383177600:101',    '1383264000:101',    '1383350400:101',    '1383436800:101',    '1383523200:101',    '1383609600:101',    '1383696000:101',    '1383782400:101',    '1383868800:101',    '1383955200:101',    '1384041600:101',    '1384128000:101',    '1384214400:101',    '1384300800:101',    '1384387200:101',    '1384473600:101',    '1384560000:101',    '1384646400:101',    '1384732800:101',    '1384819200:101',    '1384905600:101',    '1384992000:101',    '1385078400:101',    '1385164800:101',    '1385251200:101',    '1385337600:101',    '1385424000:101',    '1385510400:100',    '1385596800:100',    '1385683200:100',    '1385769600:100',    '1385856000:99',    '1385942400:99',    '1386028800:99',    '1386115200:99',    '1386201600:99',    '1386288000:99',    '1386374400:99',    '1386460800:99',    '1386547200:99',    '1386633600:99',    '1386720000:99',    '1386806400:99',    '1386892800:99',    '1386979200:99',    '1387065600:99',    '1387152000:99',    '1387238400:99',    '1387324800:99',    '1387411200:99',    '1387497600:99',    '1387584000:99',    '1387670400:99',    '1387756800:99',    '1387843200:99',    '1387929600:99',    '1388016000:101',    '1388102400:101',    '1388188800:101',    '1388275200:101',    '1388361600:101',    '1388448000:101',    '1388534400:101',    '1388620800:101',    '1388707200:101',    '1388793600:101',    '1388880000:101',    '1388966400:103',    '1389052800:103',    '1389139200:103',    '1389225600:103',    '1389312000:103',    '1389398400:103',    '1389484800:103',    '1389571200:103',    '1389657600:103',    '1389744000:103',    '1389830400:103',    '1389916800:103',    '1390003200:103',    '1390089600:106',    '1390176000:106',    '1390262400:106',    '1390348800:106',    '1390435200:106',    '1390521600:106',    '1390608000:106',    '1390694400:106',    '1390780800:106',    '1390867200:106',    '1390953600:106',    '1391040000:106',    '1391126400:107',    '1391212800:107',    '1391299200:107',    '1391385600:107',    '1391472000:107',    '1391558400:107',    '1391644800:107',    '1391731200:107',    '1391817600:107',    '1391904000:105',    '1391990400:105',    '1392076800:105',    '1392163200:105',    '1392249600:105',    '1392336000:105',    '1392422400:105',    '1392508800:105',    '1392595200:105',    '1392681600:105',    '1392768000:107',    '1392854400:107',    '1392940800:107',    '1393027200:107',    '1393113600:107',    '1393200000:107',    '1393286400:107',    '1393372800:107',    '1393459200:107',    '1393545600:107',    '1393632000:107',    '1393718400:107',    '1393804800:109',    '1393891200:109',    '1393977600:109',    '1394064000:109',    '1394150400:109',    '1394236800:109',    '1394323200:109',    '1394409600:109',    '1394496000:109',    '1394582400:109',    '1394668800:109',    '1394755200:109',    '1394841600:106',    '1394928000:106',    '1395014400:106',    '1395100800:106',    '1395187200:106',    '1395273600:106',    '1395360000:106',    '1395446400:106',    '1395532800:106',    '1395619200:106',    '1395705600:106',    '1395792000:106',    '1395878400:105',    '1395964800:105',    '1396051200:105',    '1396137600:105',    '1396224000:105',    '1396310400:105',    '1396396800:105',    '1396483200:105',    '1396569600:105',    '1396656000:105',    '1396742400:105',    '1396828800:105',    '1396915200:105',    '1397001600:108',    '1397088000:108',    '1397174400:108',    '1397260800:108',    '1397347200:108',    '1397433600:108',    '1397520000:108',    '1397606400:108',    '1397692800:108',    '1397779200:108',    '1397865600:108',    '1397952000:108',    '1398038400:108',    '1398124800:108',    '1398211200:109',    '1398297600:109',    '1398384000:109',    '1398470400:109',    '1398556800:109',    '1398643200:109',    '1398729600:109',    '1398816000:109',    '1398902400:109',    '1398988800:109',    '1399075200:109',    '1399161600:109',    '1399248000:109',    '1399334400:111',    '1399420800:111',    '1399507200:111',    '1399593600:111',    '1399680000:111',    '1399766400:111',    '1399852800:111',    '1399939200:111',    '1400025600:111',    '1400112000:111',    '1400198400:111',    '1400284800:111',    '1400371200:110',    '1400457600:110',    '1400544000:110',    '1400630400:110',    '1400716800:110',    '1400803200:110',    '1400889600:110',    '1400976000:110',    '1401062400:110',    '1401148800:110',    '1401235200:110',    '1401321600:110',    '1401408000:112',    '1401494400:112',    '1401580800:112',    '1401667200:112',    '1401753600:112',    '1401840000:112',    '1401926400:112',    '1402012800:112',    '1402099200:112',    '1402185600:112',    '1402272000:112',    '1402358400:112',    '1402444800:113',    '1402531200:113',    '1402617600:113',    '1402704000:113',    '1402790400:113',    '1402876800:113',    '1402963200:113',    '1403049600:113',    '1403136000:113',    '1403222400:113',    '1403308800:113',    '1403395200:114',    '1403481600:114',    '1403568000:114',    '1403654400:114',    '1403740800:114',    '1403827200:114',    '1403913600:114',    '1404000000:114',    '1404086400:114',    '1404172800:114',    '1404259200:114',    '1404345600:114',    '1404432000:114',    '1404518400:114',    '1404604800:114',    '1404691200:114',    '1404777600:114',    '1404864000:114',    '1404950400:114',    '1405036800:114',    '1405123200:115',    '1405209600:115',    '1405296000:115',    '1405382400:115',    '1405468800:115',    '1405555200:115',    '1405641600:115',    '1405728000:115',    '1405814400:115',    '1405900800:117',    '1405987200:117',    '1406073600:117',    '1406160000:117',    '1406246400:117',    '1406332800:117',    '1406419200:117',    '1406505600:117',    '1406592000:118',    '1406678400:118',    '1406764800:118',    '1406851200:118',    '1406937600:118',    '1407024000:118',    '1407110400:118',    '1407196800:118',    '1407283200:119',    '1407369600:119',    '1407456000:119',    '1407542400:119',    '1407628800:119',    '1407715200:119',    '1407801600:119',    '1407888000:119',    '1407974400:119',    '1408060800:119',    '1408147200:119',    '1408233600:119',    '1408320000:119',    '1408406400:119',    '1408492800:119',    '1408579200:119',    '1408665600:119',    '1408752000:119',    '1408838400:119',    '1408924800:119',    '1409011200:119',    '1409097600:119',    '1409184000:119',    '1409270400:119',    '1409356800:119',    '1409443200:119',    '1409529600:119',    '1409616000:117',    '1409702400:117',    '1409788800:117',    '1409875200:117',    '1409961600:117',    '1410048000:117',    '1410134400:117',    '1410220800:117',    '1410307200:117',    '1410393600:117',    '1410480000:117',    '1410566400:117',    '1410652800:117',    '1410739200:116',    '1410825600:116',    '1410912000:116',    '1410998400:116',    '1411084800:116',    '1411171200:116',    '1411257600:116',    '1411344000:116',    '1411430400:116',    '1411516800:116',    '1411603200:116',    '1411689600:116',    '1411776000:116',    '1411862400:116',    '1411948800:117',    '1412035200:117',    '1412121600:117',    '1412208000:117',    '1412294400:117',    '1412380800:117',    '1412467200:117',    '1412553600:117',    '1412640000:117',    '1412726400:117',    '1412812800:117',    '1412899200:117',    '1412985600:117',    '1413072000:117',    '1413158400:117',    '1413244800:116',    '1413331200:116',    '1413417600:116',    '1413504000:116',    '1413590400:116',    '1413676800:116',    '1413763200:116',    '1413849600:116',    '1413936000:116',    '1414022400:116',    '1414108800:116',    '1414195200:116',    '1414281600:116',    '1414368000:116',    '1414454400:116',    '1414540800:117',    '1414627200:117',    '1414713600:117',    '1414800000:117',    '1414886400:117',    '1414972800:117',    '1415059200:117',    '1415145600:117',    '1415232000:117',    '1415318400:117',    '1415404800:117',    '1415491200:117',    '1415577600:117',    '1415664000:117',    '1415750400:117',    '1415836800:119',    '1415923200:119',    '1416009600:119',    '1416096000:119',    '1416182400:119',    '1416268800:119',    '1416355200:119',    '1416441600:119',    '1416528000:119',    '1416614400:119',    '1416700800:119',    '1416787200:120',    '1416873600:120',    '1416960000:120',    '1417046400:120',    '1417132800:120',    '1417219200:120',    '1417305600:120',    '1417392000:120',    '1417478400:120',    '1417564800:120',    '1417651200:120',    '1417737600:120',    '1417824000:120',    '1417910400:120',    '1417996800:120',    '1418083200:120',    '1418169600:120',    '1418256000:120',    '1418342400:120',    '1418428800:120',    '1418515200:120',    '1418601600:120',    '1418688000:120',    '1418774400:120',    '1418860800:120',    '1418947200:120',    '1419033600:120',    '1419120000:120',    '1419206400:120',    '1419292800:120',    '1419379200:120',    '1419465600:120',    '1419552000:120',    '1419638400:120',    '1419724800:120',    '1419811200:120',    '1419897600:121',    '1419984000:121',    '1420070400:121',    '1420156800:121',    '1420243200:121',    '1420329600:121',    '1420416000:121',    '1420502400:121',    '1420588800:121',    '1420675200:121',    '1420761600:121',    '1420848000:121',    '1420934400:121',    '1421020800:121',    '1421107200:121',    '1421193600:121',    '1421280000:121',    '1421366400:121',    '1421452800:121',    '1421539200:121',    '1421625600:119',    '1421712000:119',    '1421798400:119',    '1421884800:119',    '1421971200:119',    '1422057600:119',    '1422144000:119',    '1422230400:119',    '1422316800:119',    '1422403200:119',    '1422489600:119',    '1422576000:117',    '1422662400:117',    '1422748800:117',    '1422835200:117',    '1422921600:117',    '1423008000:117',    '1423094400:117',    '1423180800:117',    '1423267200:117',    '1423353600:117',    '1423440000:117',    '1423526400:117',    '1423612800:117',    '1423699200:117',    '1423785600:117',    '1423872000:117',    '1423958400:117',    '1424044800:117',    '1424131200:117',    '1424217600:117',    '1424304000:111',    '1424390400:111',    '1424476800:111',    '1424563200:111',    '1424649600:111',    '1424736000:111',    '1424822400:111',    '1424908800:111',    '1424995200:111',    '1425081600:111',    '1425168000:107',    '1425254400:107',    '1425340800:107',    '1425427200:107',    '1425513600:107',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:106',    '1426118400:106',    '1426204800:106',    '1426291200:106',    '1426377600:106',    '1426464000:106',    '1426550400:106',    '1426636800:106',    '1426723200:106',    '1426809600:106',    '1426896000:106',    '1426982400:106',    '1427068800:106',    '1427155200:109',    '1427241600:109',    '1427328000:109',    '1427414400:109',    '1427500800:109',    '1427587200:109',    '1427673600:109',    '1427760000:109',    '1427846400:109',    '1427932800:109',    '1428019200:109',    '1428105600:109',    '1428192000:109',    '1428278400:109',    '1428364800:107',    '1428451200:107',    '1428537600:107',    '1428624000:107',    '1428710400:107',    '1428796800:107',    '1428883200:107',    '1428969600:107',    '1429056000:107',    '1429142400:107',    '1429228800:107',    '1429315200:107',    '1429401600:107',    '1429488000:107',    '1429574400:107',    '1429660800:107',    '1429747200:107',    '1429833600:107',    '1429920000:107',    '1430006400:105',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:105',    '1430438400:105',    '1430524800:105',    '1430611200:105',    '1430697600:105',    '1430784000:105',    '1430870400:105',    '1430956800:105',    '1431043200:105',    '1431129600:105',    '1431216000:105',    '1431302400:105',    '1431388800:102',    '1431475200:102',    '1431561600:102',    '1431648000:102',    '1431734400:102',    '1431820800:102',    '1431907200:102',    '1431993600:102',    '1432080000:102',    '1432166400:102',    '1432252800:102',    '1432339200:102',    '1432425600:102',    '1432512000:101',    '1432598400:101',    '1432684800:101',    '1432771200:101',    '1432857600:101',    '1432944000:101',    '1433030400:101',    '1433116800:101',    '1433203200:101',    '1433289600:101',    '1433376000:101',    '1433462400:101',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:99',    '1434412800:99',    '1434499200:99',    '1434585600:99',    '1434672000:99',    '1434758400:98',    '1434844800:98',    '1434931200:98',    '1435017600:98',    '1435104000:98',    '1435190400:98',    '1435276800:98',    '1435363200:98',    '1435449600:98',    '1435536000:98',    '1435622400:98',    '1435708800:98',    '1435795200:98',    '1435881600:98',    '1435968000:98',    '1436054400:98',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:98',    '1436832000:98',    '1436918400:95',    '1437004800:95',    '1437091200:95',    '1437177600:95',    '1437264000:95',    '1437350400:95',    '1437436800:95',    '1437523200:95',    '1437609600:95',    '1437696000:95',    '1437782400:95',    '1437868800:95',    '1437955200:95',    '1438041600:95',    '1438128000:95',    '1438214400:95',    '1438300800:95',    '1438387200:95',    '1438473600:95',    '1438560000:95',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:95',    '1439078400:96',    '1439164800:96',    '1439251200:96',    '1439337600:96',    '1439424000:96',    '1439510400:96',    '1439596800:96',    '1439683200:96',    '1439769600:96',    '1439856000:96',    '1439942400:96',    '1440115200:96',    '1440201600:96',    '1440288000:97',    '1440374400:97',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:97',    '1440720000:97',    '1440806400:97',    '1440892800:97',    '1440979200:97',    '1441065600:97',    '1441065600:97',    '1441152000:97',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:97',    '1441584000:97',    '1441670400:97',    '1441756800:97',    '1441843200:98',    '1441843200:98',    '1441929600:98',    '1442016000:98',    '1442102400:98',    '1442188800:98',    '1442275200:98',    '1442361600:98',    '1442448000:98',    '1442534400:98',    '1442620800:98',    '1442707200:98',    '1442793600:98',    '1442880000:98',    '1442966400:98',    '1443052800:98',    '1443139200:98',    '1443225600:98',    '1443312000:98',    '1443398400:98',    '1443484800:98',    '1443571200:98',    '1443657600:98',    '1443744000:98',    '1443830400:98',    '1443916800:98',    '1444089600:98',    '1444348800:98',    '1444521600:99',    '1444608000:99',    '1444694400:99',    '1444780800:99',    '1444867200:99',    '1444953600:99',    '1445040000:99',    '1445126400:99',    '1445212800:99',    '1445212800:99',    '1445299200:99',    '1445385600:99',    '1445472000:99',    '1445558400:99',    '1445644800:99',    '1445731200:99',    '1445817600:99',    '1445904000:99',    '1445990400:97',    '1446076800:97',    '1446163200:97',    '1446249600:97',    '1446336000:97',    '1446422400:97',    '1446422400:97',    '1446508800:97',    '1446595200:97',    '1446681600:97',    '1446768000:97',    '1446854400:97',    '1446940800:97',    '1447027200:97',    '1447027200:97',    '1447113600:97',    '1447200000:99',    '1447286400:99',    '1447372800:99',    '1447459200:99',    '1447545600:99',    '1447632000:99',    '1447718400:99',    '1447804800:99',    '1447977600:99',    '1448064000:99',    '1448150400:99',    '1448236800:99',    '1448236800:99',    '1448323200:99',    '1448409600:99',    '1448496000:99',    '1448582400:99',    '1448668800:99',    '1448755200:102',    '1448841600:102',    '1448928000:102',    '1449014400:102',    '1449100800:102',    '1449187200:102',    '1449273600:102',    '1449360000:102',    '1449446400:102',    '1449532800:102',    '1449619200:102',    '1449705600:102',    '1449792000:102',    '1449878400:102',    '1449964800:102',    '1450051200:102',    '1450137600:102',    '1450224000:105',    '1450310400:105',    '1450396800:105',    '1450483200:105',    '1450569600:105',    '1450656000:105',    '1450742400:105',    '1450828800:105',    '1450915200:105',    '1451001600:105',    '1451088000:105',    '1451174400:105',    '1451260800:105',    '1451347200:105',    '1451433600:105',    '1451520000:109',    '1451606400:109',    '1451692800:109',    '1451779200:109',    '1451865600:109',    '1451952000:109',    '1452124800:109',    '1452211200:109',    '1452297600:109',    '1452384000:109',    '1452470400:109',    '1452556800:109',    '1452643200:109',    '1452729600:110',    '1452816000:110',    '1452902400:110',    '1452988800:110',    '1453075200:110',    '1453161600:110',    '1453248000:110',    '1453334400:110',    '1453420800:110',    '1453507200:110',    '1453593600:110',    '1453680000:110',    '1453766400:111',    '1453852800:111',    '1453939200:111',    '1454025600:111',    '1454112000:111',    '1454198400:111',    '1454284800:111',    '1454371200:114',    '1454371200:114',    '1454457600:114',    '1454544000:114',    '1454630400:114',    '1454716800:114',    '1454803200:118',    '1454889600:118',    '1454976000:118',    '1455062400:118',    '1455148800:118',    '1455235200:118',    '1455321600:120',    '1455408000:120',    '1455494400:120',    '1455494400:120',    '1455580800:120',    '1455667200:120',    '1455753600:120',    '1455840000:120',    '1455926400:120',    '1456012800:123',    '1456099200:123',    '1456185600:123',    '1456272000:123',    '1456358400:123',    '1456444800:123',    '1456531200:123',    '1456617600:123',    '1456704000:123',    '1456790400:123',    '1456876800:125',    '1456963200:125',    '1457049600:125',    '1457136000:125',    '1457222400:125',    '1457308800:125',    '1457481600:125',    '1457568000:125',    '1457654400:125',    '1457740800:125',    '1457827200:130',    '1457913600:130',    '1458000000:130',    '1458086400:130',    '1458172800:130',    '1458259200:130',    '1458345600:130',    '1458432000:130',    '1458518400:130',    '1458604800:130',    '1458691200:130',    '1458777600:130',    '1458864000:132',    '1458950400:132',    '1459036800:132',    '1459123200:132',    '1459209600:132',    '1459296000:132',    '1459382400:132',    '1459468800:132',    '1459555200:132',    '1459641600:132',    '1459728000:132',    '1459814400:135',    '1459900800:135',    '1459987200:135',    '1460073600:135',    '1460160000:135',    '1460246400:135',    '1460332800:135',    '1460419200:135',    '1460505600:135',    '1460592000:135',    '1460678400:135',    '1460764800:135',    '1460851200:135',    '1460937600:133',    '1461024000:133',    '1461110400:133',    '1461196800:133',    '1461283200:133',    '1461369600:133',    '1461456000:133',    '1461542400:133',    '1461628800:133',    '1461715200:133',    '1461801600:133',    '1461888000:137',    '1461974400:137',    '1462060800:137',    '1462147200:137',    '1462233600:137',    '1462320000:137',    '1462406400:137',    '1462492800:137',    '1462579200:137',    '1462665600:137',    '1462752000:137',    '1462838400:137',    '1462924800:138',    '1463011200:138',    '1463097600:138',    '1463184000:138',    '1463270400:138',    '1463356800:138',    '1463443200:138',    '1463529600:138',    '1463616000:138',    '1463702400:138',    '1463788800:138',    '1463875200:138',    '1463961600:138',    '1464048000:138',    '1464134400:137',    '1464220800:137',    '1464393600:137',    '1464480000:137',    '1464566400:137',    '1464652800:137',    '1464739200:137',    '1464825600:137',    '1464912000:137',    '1464998400:137',    '1465084800:137',    '1465171200:136',    '1465257600:136',    '1465344000:136',    '1465430400:136',    '1465862400:136',    '1466035200:136',    '1466121600:136',    '1466208000:131',    '1466294400:131',    '1466380800:131',    '1466467200:131',    '1466553600:131',    '1466640000:131',    '1466726400:131',    '1466812800:131',    '1466899200:131',    '1466985600:131',    '1467072000:131',    '1467158400:128',    '1467244800:128',    '1467417600:128',    '1467504000:128',    '1467590400:128',    '1467676800:128',    '1467763200:128',    '1467849600:128',    '1467936000:128',    '1468022400:127',    '1468108800:127',    '1468195200:127',    '1468281600:127',    '1468627200:127',    '1468713600:127',    '1468800000:127',    '1468886400:127',    '1469318400:129',    '1469404800:129',    '1469836800:129',    '1470009600:129',    '1470096000:129',    '1470182400:129',    '1470268800:129',    '1470355200:129',    '1470441600:129',    '1470528000:129',    '1470614400:129',    '1470700800:129',    '1470787200:129',    '1470873600:129',    '1470960000:129',    '1471046400:129',    '1471132800:129',    '1471219200:129',    '1471305600:129',    '1471478400:129',    '1471564800:129',    '1471651200:129',    '1471737600:129',    '1471824000:129',    '1471824000:128',    '1471910400:128',    '1471996800:128',    '1472083200:128',    '1472169600:128',    '1472256000:128',    '1472428800:128',    '1472601600:128',    '1472688000:128',    '1472774400:128',    '1472860800:128',    '1472947200:128',    '1473033600:128',    '1473120000:128',    '1473206400:128',    '1473292800:130',    '1473379200:130',    '1473465600:130',    '1473552000:130',    '1473638400:130',    '1473724800:130',    '1473811200:130',    '1473897600:130',    '1473984000:130',    '1474070400:130',    '1474156800:130',    '1474243200:130',    '1474329600:130',    '1474761600:130',    '1474848000:130',    '1474848000:130',    '1474934400:130',    '1475020800:130',    '1475107200:130',    '1475280000:130',    '1475366400:130',    '1475452800:130',    '1475539200:130',    '1475625600:130',    '1475712000:128',    '1475798400:128',    '1475971200:128',    '1476057600:128',    '1476144000:128',    '1476144000:128',    '1476230400:128',    '1476316800:128',    '1476403200:128',    '1476489600:128',    '1476662400:128',    '1476748800:128',    '1476835200:128',    '1476921600:128',    '1477008000:128',    '1477094400:128',    '1477180800:128',    '1477267200:128',    '1477353600:128',    '1477440000:128',    '1477526400:128',    '1477612800:128',    '1477699200:128',    '1477785600:128',    '1477872000:132',    '1477958400:132',    '1478044800:132',    '1478131200:132',    '1478217600:132',    '1478304000:132',    '1478390400:132',    '1478476800:132',    '1478563200:132',    '1478649600:132',    '1478736000:132',    '1478908800:132',    '1478995200:132',    '1479081600:132',    '1479427200:132',    '1479513600:134',    '1479600000:134',    '1479686400:134',    '1479772800:134',    '1479945600:134',    '1480032000:134',    '1480118400:134',    '1480204800:134',    '1480291200:134',    '1480377600:134',    '1480464000:134',    '1480550400:134',    '1480723200:134',    '1480809600:134',    '1480896000:134',    '1480982400:138',    '1481068800:138',    '1481155200:138',    '1481241600:138',    '1481328000:138',    '1481414400:138',    '1481500800:138',    '1481587200:138',    '1481673600:138',    '1481760000:138',    '1481846400:138',    '1481932800:138',    '1482019200:138',    '1482105600:138',    '1482192000:138',    '1482278400:138',    '1482364800:139',    '1482451200:139',    '1482537600:139',    '1482624000:139',    '1482796800:139',    '1482883200:139',    '1482969600:139',    '1483056000:139',    '1483142400:139',    '1483228800:139',    '1483315200:139',    '1483401600:139',    '1483488000:138',    '1483574400:138',    '1483660800:138',    '1483747200:138',    '1483833600:138',    '1483920000:138',    '1484006400:138',    '1484092800:138',    '1484179200:138',    '1484265600:138',    '1484352000:138',    '1484438400:138',    '1484524800:138',    '1484611200:140',    '1484697600:140',    '1484784000:140',    '1484870400:140',    '1484956800:140',    '1485043200:140',    '1485129600:140',    '1485216000:140',    '1485302400:140',    '1485388800:140',    '1485475200:140',    '1485561600:140',    '1485648000:140',    '1485734400:140',    '1485820800:142',    '1485907200:142',    '1486080000:142',    '1486166400:142',    '1486252800:142',    '1486425600:142',    '1486598400:142',    '1486684800:142',    '1486857600:145',    '1486944000:145',    '1487030400:145',    '1487203200:145',    '1487289600:145',    '1487376000:145',    '1487462400:145',    '1487548800:145',    '1487635200:145',    '1487721600:145',    '1487894400:145',    '1487980800:146',    '1488067200:146',    '1488153600:146',    '1488240000:146',    '1488326400:146',    '1488499200:146',    '1488585600:146',    '1488758400:146',    '1488931200:146',    '1489017600:146',    '1489190400:144',    '1489363200:144',    '1489449600:144',    '1489622400:144',    '1489795200:144',    '1489968000:144',    '1490140800:144',    '1490313600:144',    '1490400000:144',    '1490572800:143',    '1490659200:143',    '1490745600:143',    '1490918400:143',    '1491091200:137',    '1491264000:137',    '1491350400:137',    '1491436800:137',    '1491609600:137',    '1491696000:133',    '1491782400:133',    '1491868800:133',    '1492041600:133',    '1492214400:133',    '1492387200:133',    '1492473600:129',    '1492473600:129',    '1492646400:129',    '1492819200:129',    '1492992000:129',    '1493078400:129',    '1493251200:124',    '1493424000:124',    '1493596800:124',    '1493769600:124',    '1493856000:124',    '1494028800:120',    '1494201600:120',    '1494374400:120',    '1494374400:120',    '1494460800:120',    '1494547200:120',    '1494633600:120',    '1494806400:120',    '1494892800:121',    '1495065600:121',    '1495152000:121',    '1495238400:121',    '1495324800:121',    '1495411200:121',    '1495584000:121',    '1495670400:121',    '1495843200:121',    '1495929600:119',    '1496016000:119',    '1496188800:119',    '1496275200:119',    '1496448000:119',    '1496534400:119',    '1496620800:118',    '1496793600:118',    '1496880000:118',    '1497052800:118',    '1497139200:118',    '1497225600:114',    '1497312000:114',    '1497484800:114',    '1497657600:114',    '1497830400:110',    '1497916800:110',    '1498003200:110',    '1498089600:110',    '1498262400:110',    '1498348800:110',    '1498521600:110',    '1498694400:110',    '1498867200:110',    '1498953600:110',    '1499040000:110',    '1499126400:110',    '1499299200:110',    '1499472000:110',    '1499644800:110',    '1499817600:112',    '1499990400:112',    '1500076800:112',    '1500249600:112',    '1500422400:112',    '1500595200:112',    '1500768000:115',    '1500940800:115',    '1501027200:115',    '1501200000:115',    '1501372800:115',    '1501459200:115',    '1501632000:115',    '1501804800:115',    '1501891200:117',    '1502064000:117',    '1502236800:117',    '1502409600:117',    '1502496000:117',    '1502668800:117',    '1502755200:117',    '1502928000:120',    '1503100800:120',    '1503187200:120',    '1503360000:120',    '1503446400:120',    '1503619200:120',    '1503792000:120',    '1503878400:120',    '1504051200:122',    '1504224000:122',    '1504396800:122',    '1504396800:122',    '1504483200:122',    '1504569600:122',    '1504742400:122',    '1504915200:122',    '1505088000:123',    '1505174400:123',    '1505347200:123',    '1505520000:123',    '1505692800:123',    '1505779200:123',    '1506211200:126',    '1506384000:126',    '1506470400:126',    '1506643200:126',    '1506729600:126',    '1506816000:126',    '1506988800:126',    '1507161600:129',    '1507248000:129',    '1507420800:129',    '1507593600:129',    '1507766400:129',    '1507939200:131',    '1508025600:131',    '1508198400:131',    '1508284800:131',    '1508457600:131',    '1508544000:131',    '1508716800:131',    '1508889600:131',    '1508976000:131',    '1509062400:131',    '1509235200:134',    '1509321600:134',    '1509494400:134',    '1509667200:134',    '1509840000:134',    '1509926400:134',    '1510099200:134',    '1510272000:134',    '1510444800:134',    '1510531200:134',    '1510704000:134',    '1510876800:134',    '1511049600:134',    '1511136000:134',    '1511308800:134',    '1511395200:134',    '1511568000:134',    '1511654400:134',    '1511740800:134',    '1511913600:134',    '1512000000:134',    '1512172800:134',    '1512259200:134',    '1512345600:134',    '1512518400:134',    '1512691200:134',    '1512864000:134',    '1513036800:134',    '1513209600:134',    '1513382400:134',    '1513468800:134',    '1513641600:134',    '1513814400:134',    '1513987200:134',    '1514073600:134',    '1514246400:134',    '1514419200:134',    '1514505600:134',    '1514678400:135',    '1514851200:135',    '1515024000:135',    '1515196800:135',    '1515283200:135',    '1515369600:135',    '1515456000:135',    '1515542400:135',    '1515628800:135',    '1515715200:136',    '1515801600:136',    '1515888000:136',    '1515974400:136',    '1516060800:136',    '1516147200:136',    '1516233600:136',    '1516320000:136',    '1516406400:136',    '1516579200:136',    '1516665600:136',    '1516752000:137',    '1516838400:137',    '1516924800:137',    '1517011200:137',    '1517097600:137',    '1517184000:137',    '1517270400:137',    '1517356800:137',    '1517443200:137',    '1517529600:137',    '1517616000:137',    '1517702400:137',    '1517788800:137',    '1517875200:136',    '1517961600:136',    '1518048000:136',    '1518134400:136',    '1518220800:136',    '1518307200:136',    '1518393600:136',    '1518480000:136',    '1518566400:136',    '1518652800:136',    '1518739200:136',    '1518825600:136',    '1518912000:133',    '1518998400:133',    '1519084800:133',    '1519171200:133',    '1519257600:133',    '1519344000:133',    '1519430400:133',    '1519516800:133',    '1519603200:133',    '1519689600:132',    '1519776000:132',    '1519862400:126',    '1519948800:126',    '1520035200:120',    '1520121600:120',    '1520208000:115',    '1520294400:115',    '1520380800:110',    '1520467200:110',    '1520553600:105',    '1520640000:105',    '1520726400:101',    '1520812800:101',    '1520899200:97',    '1520985600:97',    '1521072000:97',    '1521158400:93',    '1521244800:93',    '1521331200:90',    '1521417600:90',    '1521504000:90',    '1521590400:86',    '1521676800:86',    '1522022400:82',    '1522108800:78',    '1522195200:78',    '1522281600:78',    '1522368000:75',    '1522454400:75',    '1522540800:75',    '1522627200:75',    '1522713600:72' }