Module:Exchange/Mithril crossbow/Data

return { '1211241600:391',   '1211328000:391',    '1211414400:391',    '1211500800:391',    '1211587200:391',    '1211673600:391',    '1211760000:391',    '1211846400:391',    '1211932800:391',    '1212019200:391',    '1212105600:391',    '1212192000:391',    '1212278400:391',    '1212364800:391',    '1212451200:391',    '1212537600:391',    '1212624000:391',    '1212710400:391',    '1212796800:391',    '1212883200:391',    '1212969600:391',    '1213056000:391',    '1213142400:391',    '1213228800:391',    '1213315200:391',    '1213401600:391',    '1213488000:391',    '1213574400:391',    '1213660800:391',    '1213747200:391',    '1213833600:391',    '1213920000:391',    '1214006400:391',    '1214092800:392',    '1214179200:391',    '1214265600:391',    '1214352000:392',    '1214438400:391',    '1214524800:391',    '1214611200:391',    '1214697600:391',    '1214784000:391',    '1214870400:391',    '1214956800:391',    '1215043200:391',    '1215129600:391',    '1215216000:391',    '1215302400:391',    '1215388800:391',    '1215475200:391',    '1215561600:391',    '1215648000:391',    '1215734400:391',    '1215820800:391',    '1215907200:391',    '1215993600:391',    '1216080000:391',    '1216166400:391',    '1216252800:391',    '1216339200:391',    '1216425600:391',    '1216512000:391',    '1216598400:391',    '1216684800:391',    '1216771200:391',    '1216857600:391',    '1216944000:391',    '1217030400:391',    '1217116800:391',    '1217203200:391',    '1217289600:391',    '1217376000:391',    '1217462400:391',    '1217548800:391',    '1217635200:391',    '1217721600:391',    '1217808000:391',    '1217894400:391',    '1217980800:391',    '1218067200:391',    '1218153600:391',    '1218240000:391',    '1218326400:391',    '1218412800:391',    '1218499200:391',    '1218585600:391',    '1218672000:391',    '1218758400:391',    '1218844800:392',    '1218931200:391',    '1219017600:391',    '1219104000:391',    '1219190400:391',    '1219276800:391',    '1219363200:391',    '1219449600:391',    '1219536000:391',    '1219622400:391',    '1219708800:391',    '1219795200:391',    '1219881600:391',    '1219968000:391',    '1220054400:391',    '1220140800:391',    '1220227200:391',    '1220313600:391',    '1220400000:391',    '1220486400:391',    '1220572800:391',    '1220659200:391',    '1220745600:391',    '1220832000:391',    '1220918400:391',    '1221004800:391',    '1221091200:391',    '1221177600:391',    '1221264000:391',    '1221350400:391',    '1221436800:391',    '1221523200:391',    '1221609600:391',    '1221696000:391',    '1221782400:391',    '1221868800:391',    '1221955200:391',    '1222041600:391',    '1222128000:391',    '1222214400:391',    '1222300800:391',    '1222387200:391',    '1222473600:391',    '1222560000:391',    '1222646400:391',    '1222732800:391',    '1222819200:391',    '1222905600:391',    '1222992000:391',    '1223078400:391',    '1223164800:391',    '1223251200:391',    '1223337600:391',    '1223424000:391',    '1223510400:391',    '1223596800:391',    '1223683200:391',    '1223769600:391',    '1223856000:391',    '1223942400:391',    '1224028800:391',    '1224115200:391',    '1224201600:391',    '1224288000:391',    '1224374400:391',    '1224460800:391',    '1224547200:391',    '1224633600:391',    '1224720000:391',    '1224806400:391',    '1224892800:391',    '1224979200:391',    '1225065600:391',    '1225152000:391',    '1225238400:391',    '1225324800:391',    '1225411200:391',    '1225497600:391',    '1225584000:391',    '1225670400:391',    '1225756800:391',    '1225843200:391',    '1225929600:391',    '1226016000:391',    '1226102400:391',    '1226188800:391',    '1226275200:391',    '1226361600:391',    '1226448000:391',    '1226534400:391',    '1226620800:391',    '1226707200:391',    '1226793600:391',    '1226880000:391',    '1226966400:391',    '1227052800:391',    '1227139200:391',    '1227225600:391',    '1227312000:391',    '1227398400:391',    '1227484800:391',    '1227571200:391',    '1227657600:391',    '1227744000:391',    '1227830400:391',    '1227916800:391',    '1228003200:391',    '1228089600:391',    '1228176000:391',    '1228262400:391',    '1228348800:391',    '1228435200:391',    '1228521600:391',    '1228608000:391',    '1228694400:391',    '1228780800:391',    '1228867200:391',    '1228953600:391',    '1229040000:391',    '1229126400:391',    '1229212800:391',    '1229299200:391',    '1229385600:391',    '1229472000:391',    '1229558400:391',    '1229644800:391',    '1229731200:391',    '1229817600:391',    '1229904000:391',    '1229990400:391',    '1230076800:391',    '1230163200:391',    '1230249600:391',    '1230336000:391',    '1230422400:391',    '1230508800:391',    '1230595200:391',    '1230681600:391',    '1230768000:391',    '1230854400:391',    '1230940800:391',    '1231027200:391',    '1231113600:391',    '1231200000:391',    '1231286400:391',    '1231372800:391',    '1231459200:391',    '1231545600:391',    '1231632000:391',    '1231718400:391',    '1231804800:391',    '1231891200:391',    '1231977600:391',    '1232064000:391',    '1232150400:391',    '1232236800:391',    '1232323200:391',    '1232409600:391',    '1232496000:391',    '1232582400:391',    '1232668800:391',    '1232755200:391',    '1232841600:391',    '1232928000:391',    '1233014400:391',    '1233100800:391',    '1233187200:391',    '1233273600:391',    '1233360000:391',    '1233446400:391',    '1233532800:391',    '1233619200:391',    '1233705600:391',    '1233792000:391',    '1233878400:391',    '1233964800:391',    '1234051200:391',    '1234137600:391',    '1234224000:391',    '1234310400:391',    '1234396800:391',    '1234483200:391',    '1234569600:391',    '1234656000:391',    '1234742400:391',    '1234828800:391',    '1234915200:391',    '1235001600:391',    '1235088000:391',    '1235174400:391',    '1235260800:391',    '1235347200:391',    '1235433600:391',    '1235520000:391',    '1235606400:391',    '1235692800:391',    '1235779200:391',    '1235865600:391',    '1235952000:391',    '1236038400:391',    '1236124800:391',    '1236211200:391',    '1236297600:391',    '1236384000:391',    '1236470400:391',    '1236556800:391',    '1236643200:391',    '1236729600:391',    '1236816000:391',    '1236902400:391',    '1236988800:391',    '1237075200:391',    '1237161600:391',    '1237248000:391',    '1237334400:391',    '1237420800:391',    '1237507200:391',    '1237593600:391',    '1237680000:391',    '1237766400:391',    '1237852800:391',    '1237939200:391',    '1238025600:391',    '1238112000:391',    '1238198400:391',    '1238284800:391',    '1238371200:391',    '1238457600:391',    '1238544000:391',    '1238630400:391',    '1238716800:391',    '1238803200:391',    '1238889600:391',    '1238976000:391',    '1239062400:391',    '1239148800:391',    '1239235200:391',    '1239321600:391',    '1239408000:391',    '1239494400:391',    '1239580800:391',    '1239667200:391',    '1239753600:391',    '1239840000:391',    '1239926400:391',    '1240012800:391',    '1240099200:391',    '1240185600:391',    '1240272000:391',    '1240358400:391',    '1240444800:392',    '1240531200:393',    '1240617600:391',    '1240704000:391',    '1240790400:391',    '1240876800:391',    '1240963200:391',    '1241049600:391',    '1241136000:395',    '1241222400:397',    '1241308800:391',    '1241395200:391',    '1241481600:391',    '1241568000:391',    '1241654400:391',    '1241740800:391',    '1241827200:391',    '1241913600:391',    '1242000000:391',    '1242086400:391',    '1242172800:391',    '1242259200:391',    '1242345600:391',    '1242432000:391',    '1242518400:391',    '1242604800:391',    '1242691200:391',    '1242777600:391',    '1242864000:391',    '1242950400:391',    '1243036800:394',    '1243123200:391',    '1243209600:391',    '1243296000:391',    '1243382400:391',    '1243468800:391',    '1243555200:391',    '1243641600:391',    '1243728000:391',    '1243814400:391',    '1243900800:391',    '1243987200:391',    '1244073600:391',    '1244160000:391',    '1244246400:391',    '1244332800:391',    '1244419200:391',    '1244505600:391',    '1244592000:391',    '1244678400:391',    '1244764800:391',    '1244851200:391',    '1244937600:391',    '1245024000:391',    '1245110400:391',    '1245196800:391',    '1245283200:391',    '1245369600:391',    '1245456000:391',    '1245542400:392',    '1245628800:391',    '1245715200:391',    '1245801600:391',    '1245888000:391',    '1245974400:391',    '1246060800:391',    '1246147200:391',    '1246233600:391',    '1246320000:391',    '1246406400:391',    '1246579200:391',    '1246665600:391',    '1246752000:391',    '1246838400:391',    '1246924800:391',    '1247011200:391',    '1247097600:391',    '1247184000:399',    '1247270400:395',    '1247356800:395',    '1247443200:394',    '1247529600:391',    '1247616000:392',    '1247702400:400',    '1247788800:411',    '1247875200:400',    '1247961600:405',    '1248048000:405',    '1248134400:409',    '1248220800:413',    '1248307200:413',    '1248393600:413',    '1248480000:402',    '1248566400:402',    '1248652800:402',    '1248739200:395',    '1248825600:395',    '1248912000:395',    '1248998400:392',    '1249084800:393',    '1249171200:392',    '1249257600:392',    '1249344000:394',    '1249430400:392',    '1249516800:391',    '1249603200:391',    '1249689600:391',    '1249776000:391',    '1249862400:391',    '1249948800:391',    '1250035200:393',    '1250121600:392',    '1250208000:394',    '1250294400:404',    '1250380800:398',    '1250467200:398',    '1250553600:391',    '1250640000:391',    '1250726400:391',    '1250812800:391',    '1250899200:391',    '1250985600:393',    '1251072000:396',    '1251158400:392',    '1251244800:392',    '1251331200:391',    '1251417600:391',    '1251504000:391',    '1251590400:391',    '1251676800:391',    '1251763200:391',    '1251849600:391',    '1251936000:372',    '1252022400:372',    '1252108800:355',    '1252195200:344',    '1252281600:320',    '1252368000:320',    '1252454400:317',    '1252540800:318',    '1252627200:313',    '1252713600:320',    '1252800000:324',    '1252886400:321',    '1252972800:321',    '1253059200:325',    '1253145600:335',    '1253232000:335',    '1253318400:348',    '1253404800:347',    '1253491200:342',    '1253577600:335',    '1253664000:328',    '1253750400:318',    '1253836800:294',    '1253923200:294',    '1254009600:284',    '1254096000:273',    '1254182400:273',    '1254268800:266',    '1254355200:266',    '1254441600:264',    '1254528000:264',    '1254614400:277',    '1254700800:296',    '1254787200:296',    '1254873600:309',    '1254960000:318',    '1255046400:323',    '1255132800:337',    '1255219200:350',    '1255305600:350',    '1255392000:336',    '1255478400:336',    '1255564800:306',    '1255651200:302',    '1255737600:302',    '1255824000:293',    '1255910400:289',    '1255996800:285',    '1256083200:292',    '1256169600:292',    '1256256000:299',    '1256342400:312',    '1256428800:310',    '1256515200:311',    '1256601600:311',    '1256688000:325',    '1256774400:325',    '1256860800:326',    '1256947200:336',    '1257033600:330',    '1257120000:316',    '1257206400:306',    '1257292800:300',    '1257379200:295',    '1257465600:295',    '1257552000:287',    '1257638400:287',    '1257724800:302',    '1257811200:306',    '1257897600:315',    '1257984000:315',    '1258070400:318',    '1258156800:311',    '1258243200:313',    '1258329600:327',    '1258416000:328',    '1258502400:330',    '1258588800:330',    '1258675200:321',    '1258761600:326',    '1258848000:328',    '1258934400:328',    '1259020800:344',    '1259107200:334',    '1259193600:342',    '1259280000:356',    '1259366400:365',    '1259452800:384',    '1259539200:406',    '1259625600:406',    '1259712000:411',    '1259798400:408',    '1259884800:387',    '1259971200:387',    '1260057600:364',    '1260144000:364',    '1260230400:364',    '1260316800:366',    '1260403200:386',    '1260489600:386',    '1260576000:380',    '1260662400:382',    '1260748800:362',    '1260835200:340',    '1260921600:340',    '1261008000:333',    '1261094400:333',    '1261180800:329',    '1261267200:333',    '1261353600:339',    '1261440000:339',    '1261526400:347',    '1261612800:355',    '1261699200:367',    '1261785600:363',    '1261872000:361',    '1261958400:361',    '1262044800:362',    '1262131200:362',    '1262217600:368',    '1262304000:373',    '1262390400:368',    '1262476800:365',    '1262563200:367',    '1262649600:379',    '1262736000:379',    '1262822400:388',    '1262908800:394',    '1262995200:403',    '1263081600:393',    '1263168000:393',    '1263254400:366',    '1263340800:366',    '1263427200:357',    '1263513600:357',    '1263600000:357',    '1263686400:357',    '1263772800:357',    '1263859200:343',    '1263945600:349',    '1264032000:349',    '1264118400:372',    '1264204800:372',    '1264291200:347',    '1264377600:347',    '1264464000:340',    '1264550400:339',    '1264636800:339',    '1264723200:350',    '1264809600:354',    '1264896000:357',    '1264982400:351',    '1265068800:351',    '1265155200:331',    '1265241600:331',    '1265328000:333',    '1265414400:347',    '1265500800:362',    '1265587200:368',    '1265673600:368',    '1265760000:377',    '1265846400:375',    '1266019200:379',    '1266105600:354',    '1266192000:365',    '1266278400:365',    '1266364800:371',    '1266451200:378',    '1266537600:378',    '1266624000:378',    '1266710400:365',    '1266796800:360',    '1266883200:360',    '1266969600:375',    '1267056000:379',    '1267142400:380',    '1267228800:370',    '1267315200:370',    '1267401600:366',    '1267488000:366',    '1267574400:375',    '1267660800:363',    '1267747200:363',    '1267833600:366',    '1267920000:377',    '1268006400:383',    '1268092800:380',    '1268179200:368',    '1268265600:384',    '1268352000:384',    '1268438400:364',    '1268524800:367',    '1268611200:379',    '1268697600:379',    '1268784000:375',    '1268870400:370',    '1268956800:357',    '1269043200:360',    '1269129600:360',    '1269216000:361',    '1269302400:375',    '1269388800:375',    '1269475200:397',    '1269561600:380',    '1269648000:380',    '1269734400:373',    '1269820800:366',    '1269907200:377',    '1269993600:382',    '1270080000:397',    '1270166400:405',    '1270252800:424',    '1270339200:413',    '1270425600:405',    '1270512000:407',    '1270598400:407',    '1270684800:404',    '1270771200:390',    '1270857600:390',    '1270944000:374',    '1271030400:370',    '1271116800:360',    '1271203200:360',    '1271289600:358',    '1271376000:364',    '1271462400:364',    '1271548800:395',    '1271635200:396',    '1271721600:396',    '1271808000:374',    '1271894400:374',    '1271980800:351',    '1272067200:351',    '1272153600:350',    '1272240000:334',    '1272326400:335',    '1272412800:347',    '1272499200:347',    '1272585600:363',    '1272672000:368',    '1272758400:368',    '1272844800:347',    '1272931200:347',    '1273017600:349',    '1273104000:349',    '1273190400:358',    '1273276800:358',    '1273363200:358',    '1273449600:358',    '1273536000:358',    '1273622400:355',    '1273708800:359',    '1273795200:367',    '1273881600:365',    '1273968000:380',    '1274054400:387',    '1274140800:395',    '1274227200:395',    '1274313600:395',    '1274400000:387',    '1274486400:379',    '1274572800:384',    '1274659200:402',    '1274745600:405',    '1274832000:416',    '1274918400:416',    '1275004800:398',    '1275091200:392',    '1275177600:376',    '1275264000:362',    '1275350400:343',    '1275436800:325',    '1275523200:325',    '1275609600:310',    '1275696000:311',    '1275782400:317',    '1275868800:310',    '1275955200:333',    '1276041600:333',    '1276128000:350',    '1276214400:375',    '1276300800:375',    '1276387200:365',    '1276473600:365',    '1276560000:367',    '1276646400:377',    '1276732800:377',    '1276819200:394',    '1276905600:394',    '1276992000:389',    '1277078400:370',    '1277164800:366',    '1277251200:366',    '1277337600:373',    '1277424000:373',    '1277510400:381',    '1277596800:378',    '1277683200:381',    '1277769600:388',    '1277856000:394',    '1277942400:394',    '1278028800:387',    '1278115200:371',    '1278201600:354',    '1278288000:355',    '1278374400:355',    '1278460800:367',    '1278547200:389',    '1278633600:395',    '1278720000:395',    '1278806400:393',    '1278892800:393',    '1278979200:404',    '1279065600:404',    '1279152000:402',    '1279238400:402',    '1279324800:413',    '1279411200:413',    '1279497600:430',    '1279584000:454',    '1279670400:454',    '1279756800:477',    '1279843200:491',    '1279929600:491',    '1280016000:490',    '1280102400:466',    '1280188800:459',    '1280275200:472',    '1280361600:481',    '1280448000:481',    '1280534400:505',    '1280620800:519',    '1280707200:531',    '1280793600:531',    '1280880000:534',    '1280966400:502',    '1281052800:502',    '1281139200:496',    '1281225600:496',    '1281312000:510',    '1281398400:507',    '1281484800:465',    '1281571200:465',    '1281657600:445',    '1281744000:438',    '1281830400:425',    '1281916800:393',    '1282003200:375',    '1282089600:375',    '1282176000:354',    '1282262400:354',    '1282348800:367',    '1282435200:371',    '1282521600:371',    '1282608000:381',    '1282694400:374',    '1282780800:365',    '1282867200:357',    '1282953600:357',    '1283040000:367',    '1283126400:376',    '1283212800:367',    '1283299200:378',    '1283385600:378',    '1283472000:385',    '1283558400:379',    '1283644800:376',    '1283731200:376',    '1283817600:375',    '1283904000:375',    '1283990400:384',    '1284076800:372',    '1284163200:369',    '1284249600:360',    '1284336000:360',    '1284422400:342',    '1284508800:342',    '1284595200:339',    '1284681600:337',    '1284768000:343',    '1284854400:343',    '1284940800:349',    '1285027200:349',    '1285113600:362',    '1285200000:362',    '1285286400:377',    '1285372800:389',    '1285459200:392',    '1285545600:386',    '1285632000:386',    '1285718400:386',    '1285804800:394',    '1285891200:394',    '1285977600:406',    '1286064000:417',    '1286150400:418',    '1286236800:418',    '1286323200:417',    '1286409600:401',    '1286496000:388',    '1286582400:388',    '1286668800:374',    '1286755200:359',    '1286841600:359',    '1286928000:363',    '1287014400:387',    '1287100800:402',    '1287187200:402',    '1287273600:412',    '1287360000:402',    '1287446400:386',    '1287532800:386',    '1287619200:374',    '1287705600:374',    '1287792000:363',    '1287878400:342',    '1287964800:330',    '1288051200:330',    '1288137600:334',    '1288224000:344',    '1288310400:368',    '1288396800:380',    '1288483200:389',    '1288569600:377',    '1288656000:377',    '1288742400:384',    '1288828800:384',    '1288915200:381',    '1289088000:380',    '1289174400:367',    '1289260800:362',    '1289347200:362',    '1289433600:374',    '1289520000:374',    '1289606400:382',    '1289692800:387',    '1289779200:401',    '1289865600:401',    '1289952000:400',    '1290038400:383',    '1290124800:383',    '1290211200:377',    '1290297600:365',    '1290384000:365',    '1290470400:363',    '1290556800:353',    '1290643200:356',    '1290729600:356',    '1290816000:367',    '1290902400:370',    '1290988800:370',    '1291075200:365',    '1291161600:348',    '1291248000:338',    '1291334400:338',    '1291420800:346',    '1291507200:350',    '1291593600:360',    '1291680000:360',    '1291766400:363',    '1291852800:355',    '1291939200:355',    '1292025600:358',    '1292112000:359',    '1292198400:359',    '1292284800:346',    '1292371200:349',    '1292457600:349',    '1292544000:362',    '1292630400:362',    '1292716800:360',    '1292803200:360',    '1292889600:365',    '1292976000:368',    '1293062400:351',    '1293148800:334',    '1293235200:334',    '1293321600:334',    '1293408000:343',    '1293494400:354',    '1293580800:349',    '1293667200:348',    '1293753600:346',    '1293840000:346',    '1293926400:357',    '1294185600:345',    '1294358400:326',    '1294531200:329',    '1294617600:345',    '1294704000:354',    '1294790400:380',    '1294876800:383',    '1294963200:368',    '1295136000:357',    '1295222400:343',    '1295308800:355',    '1295395200:368',    '1295568000:384',    '1295654400:421',    '1295827200:432',    '1296000000:435',    '1296086400:439',    '1296259200:412',    '1296432000:393',    '1296604800:375',    '1296691200:353',    '1296777600:340',    '1296950400:333',    '1297036800:344',    '1297123200:353',    '1297209600:353',    '1297382400:364',    '1297555200:357',    '1297641600:373',    '1297728000:382',    '1297814400:382',    '1297987200:399',    '1298160000:394',    '1298246400:398',    '1298419200:378',    '1298505600:370',    '1298678400:382',    '1298764800:377',    '1298851200:384',    '1299024000:399',    '1299110400:385',    '1299196800:385',    '1299283200:378',    '1299369600:372',    '1299456000:365',    '1299628800:379',    '1299715200:402',    '1299801600:396',    '1299974400:378',    '1300060800:365',    '1300147200:365',    '1300320000:367',    '1300492800:387',    '1300665600:385',    '1300752000:388',    '1301011200:386',    '1301184000:392',    '1301270400:393',    '1301443200:389',    '1301529600:398',    '1301702400:380',    '1301788800:374',    '1301875200:373',    '1302048000:375',    '1302220800:356',    '1302307200:355',    '1302566400:369',    '1302739200:375',    '1302912000:377',    '1302998400:381',    '1303084800:389',    '1303257600:391',    '1303344000:393',    '1303430400:388',    '1303516800:388',    '1303603200:379',    '1303689600:374',    '1303776000:370',    '1303862400:364',    '1304035200:358',    '1304121600:365',    '1304208000:363',    '1304294400:365',    '1304380800:385',    '1304467200:374',    '1304640000:366',    '1304726400:352',    '1304812800:353',    '1304899200:354',    '1304985600:360',    '1305158400:352',    '1305244800:350',    '1305417600:364',    '1305504000:381',    '1305676800:410',    '1305849600:452',    '1305936000:471',    '1306022400:475',    '1306281600:467',    '1306368000:455',    '1306540800:432',    '1306713600:414',    '1306800000:408',    '1306886400:395',    '1307059200:390',    '1307232000:357',    '1307318400:348',    '1307404800:348',    '1307491200:349',    '1307664000:363',    '1307750400:363',    '1307836800:356',    '1308009600:356',    '1308268800:342',    '1308355200:330',    '1308441600:323',    '1308528000:335',    '1308700800:345',    '1308873600:348',    '1308960000:350',    '1309046400:362',    '1309305600:371',    '1309478400:361',    '1309564800:361',    '1309651200:366',    '1309737600:368',    '1309910400:369',    '1310083200:387',    '1310169600:381',    '1310256000:379',    '1310515200:351',    '1310688000:350',    '1310860800:359',    '1310947200:369',    '1311120000:387',    '1311292800:375',    '1311379200:372',    '1311465600:362',    '1311724800:359',    '1311897600:358',    '1311984000:373',    '1312070400:370',    '1312156800:364',    '1312329600:360',    '1312675200:369',    '1312761600:369',    '1312934400:412',    '1313020800:416',    '1313193600:408',    '1313366400:388',    '1313625600:385',    '1313884800:367',    '1313971200:353',    '1314144000:351',    '1314316800:359',    '1314489600:365',    '1314576000:382',    '1314748800:401',    '1314921600:414',    '1315008000:414',    '1315094400:407',    '1315180800:397',    '1315353600:387',    '1315526400:377',    '1315612800:360',    '1315785600:359',    '1315958400:355',    '1316044800:345',    '1316131200:345',    '1316304000:357',    '1316563200:347',    '1316736000:355',    '1316908800:354',    '1316995200:350',    '1317081600:351',    '1317340800:358',    '1317427200:358',    '1317600000:350',    '1317772800:346',    '1317945600:343',    '1318118400:353',    '1318204800:362',    '1318291200:373',    '1318550400:363',    '1318723200:356',    '1318809600:363',    '1318982400:364',    '1319155200:357',    '1319328000:366',    '1319414400:352',    '1319587200:341',    '1319760000:330',    '1319932800:344',    '1320192000:362',    '1320278400:381',    '1320451200:400',    '1320537600:408',    '1320796800:380',    '1321142400:355',    '1321401600:343',    '1321574400:330',    '1321660800:323',    '1321833600:331',    '1322092800:342',    '1322179200:342',    '1322265600:327',    '1322438400:329',    '1322524800:329',    '1322611200:343',    '1322784000:350',    '1322956800:346',    '1323043200:356',    '1323216000:356',    '1323302400:353',    '1323388800:353',    '1323475200:346',    '1323561600:339',    '1323648000:342',    '1323734400:342',    '1323820800:341',    '1323907200:341',    '1323993600:359',    '1324080000:359',    '1324166400:373',    '1324252800:374',    '1324339200:384',    '1324425600:398',    '1324512000:409',    '1324598400:409',    '1324684800:415',    '1324771200:419',    '1324857600:419',    '1324944000:428',    '1325030400:416',    '1325116800:401',    '1325203200:405',    '1325289600:408',    '1325376000:408',    '1325462400:409',    '1325548800:409',    '1325635200:411',    '1325721600:411',    '1325808000:412',    '1325894400:412',    '1325980800:411',    '1326067200:411',    '1326153600:413',    '1326240000:413',    '1326326400:417',    '1326412800:417',    '1326499200:434',    '1326585600:416',    '1326672000:403',    '1326758400:406',    '1326844800:403',    '1326931200:403',    '1327017600:384',    '1327104000:364',    '1327190400:353',    '1327276800:345',    '1327363200:327',    '1327449600:327',    '1327536000:310',    '1327622400:302',    '1327708800:311',    '1327795200:315',    '1327881600:322',    '1327968000:322',    '1328054400:338',    '1328140800:338',    '1328227200:338',    '1328313600:343',    '1328400000:336',    '1328486400:336',    '1328572800:347',    '1328659200:351',    '1328745600:351',    '1328832000:351',    '1328918400:351',    '1329004800:360',    '1329091200:359',    '1329177600:359',    '1329264000:355',    '1329350400:355',    '1329436800:363',    '1329523200:381',    '1329609600:381',    '1329696000:378',    '1329782400:397',    '1329868800:417',    '1329955200:437',    '1330041600:437',    '1330128000:459',    '1330214400:459',    '1330300800:480',    '1330387200:480',    '1330473600:496',    '1330560000:511',    '1330646400:511',    '1330732800:529',    '1330819200:551',    '1330905600:540',    '1330992000:540',    '1331078400:517',    '1331164800:517',    '1331251200:516',    '1331337600:508',    '1331424000:508',    '1331510400:485',    '1331596800:465',    '1331683200:465',    '1331769600:441',    '1331856000:441',    '1331942400:430',    '1332028800:416',    '1332115200:406',    '1332201600:392',    '1332288000:392',    '1332374400:377',    '1332460800:372',    '1332547200:368',    '1332633600:363',    '1332720000:359',    '1332806400:354',    '1332892800:354',    '1332979200:337',    '1333065600:334',    '1333152000:336',    '1333238400:346',    '1333324800:344',    '1333411200:351',    '1333497600:351',    '1333584000:360',    '1333670400:361',    '1333756800:361',    '1333843200:374',    '1333929600:388',    '1334016000:405',    '1334102400:416',    '1334188800:418',    '1334275200:418',    '1334361600:407',    '1334448000:398',    '1334534400:386',    '1334620800:386',    '1334707200:391',    '1334793600:391',    '1334880000:406',    '1334966400:425',    '1335052800:446',    '1335139200:460',    '1335225600:460',    '1335312000:462',    '1335398400:462',    '1335484800:482',    '1335571200:482',    '1335657600:483',    '1335744000:493',    '1335830400:515',    '1335916800:541',    '1336003200:541',    '1336089600:545',    '1336176000:549',    '1336262400:549',    '1336348800:536',    '1336435200:524',    '1336521600:515',    '1336608000:512',    '1336694400:512',    '1336780800:509',    '1336867200:501',    '1336953600:476',    '1337040000:458',    '1337126400:458',    '1337212800:441',    '1337299200:440',    '1337385600:441',    '1337472000:432',    '1337558400:431',    '1337644800:431',    '1337731200:427',    '1337817600:440',    '1337904000:440',    '1337990400:458',    '1338076800:473',    '1338163200:478',    '1338249600:467',    '1338336000:443',    '1338422400:420',    '1338508800:399',    '1338595200:389',    '1338681600:390',    '1338768000:383',    '1338854400:367',    '1338940800:357',    '1339027200:346',    '1339113600:361',    '1339200000:378',    '1339286400:378',    '1339372800:396',    '1339459200:416',    '1339545600:416',    '1339632000:418',    '1339718400:436',    '1339804800:455',    '1339891200:472',    '1339977600:465',    '1340064000:466',    '1340150400:470',    '1340236800:483',    '1340323200:480',    '1340409600:466',    '1340496000:476',    '1340582400:473',    '1340668800:489',    '1340755200:510',    '1340841600:521',    '1340928000:539',    '1341014400:536',    '1341100800:538',    '1341187200:537',    '1341273600:535',    '1341360000:543',    '1341446400:543',    '1341532800:551',    '1341619200:556',    '1341705600:532',    '1341792000:527',    '1341878400:512',    '1341964800:496',    '1342051200:487',    '1342137600:489',    '1342224000:492',    '1342310400:492',    '1342396800:492',    '1342483200:492',    '1342569600:484',    '1342656000:484',    '1342742400:480',    '1342828800:469',    '1342915200:469',    '1343001600:461',    '1343088000:473',    '1343174400:483',    '1343260800:479',    '1343347200:479',    '1343433600:485',    '1343520000:491',    '1343606400:491',    '1343692800:492',    '1343779200:488',    '1343865600:476',    '1343952000:458',    '1344038400:460',    '1344124800:460',    '1344211200:441',    '1344297600:418',    '1344384000:397',    '1344470400:381',    '1344556800:364',    '1344643200:348',    '1344729600:356',    '1344816000:356',    '1344902400:360',    '1344988800:357',    '1345075200:358',    '1345161600:368',    '1345248000:381',    '1345334400:387',    '1345420800:387',    '1345507200:397',    '1345593600:414',    '1345680000:435',    '1345766400:437',    '1345852800:437',    '1345939200:439',    '1346025600:435',    '1346112000:429',    '1346198400:429',    '1346284800:433',    '1346371200:433',    '1346457600:419',    '1346544000:404',    '1346630400:404',    '1346716800:405',    '1346803200:394',    '1346889600:394',    '1346976000:381',    '1347062400:374',    '1347148800:369',    '1347235200:366',    '1347321600:363',    '1347408000:363',    '1347494400:373',    '1347580800:373',    '1347667200:370',    '1347753600:370',    '1347840000:382',    '1347926400:379',    '1348012800:379',    '1348099200:376',    '1348185600:376',    '1348272000:368',    '1348358400:367',    '1348444800:367',    '1348531200:371',    '1348617600:371',    '1348704000:384',    '1348790400:384',    '1348876800:398',    '1348963200:398',    '1349049600:418',    '1349136000:439',    '1349222400:439',    '1349308800:461',    '1349395200:461',    '1349481600:482',    '1349568000:501',    '1349654400:501',    '1349740800:525',    '1349827200:525',    '1349913600:542',    '1350000000:542',    '1350086400:560',    '1350172800:560',    '1350259200:563',    '1350345600:563',    '1350432000:555',    '1350518400:527',    '1350604800:527',    '1350691200:505',    '1350777600:500',    '1350864000:500',    '1350950400:492',    '1351036800:488',    '1351123200:488',    '1351209600:512',    '1351296000:517',    '1351382400:517',    '1351468800:501',    '1351555200:501',    '1351641600:492',    '1351728000:492',    '1351814400:481',    '1351900800:481',    '1351987200:469',    '1352073600:459',    '1352160000:451',    '1352246400:443',    '1352332800:435',    '1352419200:427',    '1352505600:418',    '1352592000:410',    '1352678400:402',    '1352764800:394',    '1352851200:374',    '1352937600:374',    '1353024000:365',    '1353110400:365',    '1353196800:355',    '1353283200:355',    '1353369600:341',    '1353456000:341',    '1353542400:340',    '1353628800:340',    '1353715200:354',    '1353801600:354',    '1353888000:354',    '1353974400:354',    '1354060800:354',    '1354147200:363',    '1354233600:363',    '1354320000:353',    '1354406400:353',    '1354492800:349',    '1354579200:349',    '1354665600:355',    '1354752000:355',    '1354838400:360',    '1354924800:360',    '1355011200:358',    '1355097600:358',    '1355184000:358',    '1355270400:352',    '1355356800:352',    '1355443200:352',    '1355529600:367',    '1355616000:367',    '1355702400:367',    '1355788800:363',    '1355875200:363',    '1355961600:363',    '1356048000:374',    '1356134400:374',    '1356220800:374',    '1356307200:386',    '1356393600:386',    '1356480000:386',    '1356566400:400',    '1356652800:400',    '1356739200:400',    '1356825600:402',    '1356912000:402',    '1356998400:402',    '1357084800:407',    '1357171200:407',    '1357257600:407',    '1357344000:405',    '1357430400:405',    '1357516800:405',    '1357603200:405',    '1357689600:405',    '1357776000:405',    '1357862400:407',    '1357948800:407',    '1358035200:407',    '1358121600:395',    '1358208000:395',    '1358294400:395',    '1358380800:395',    '1358467200:381',    '1358553600:381',    '1358640000:381',    '1358726400:375',    '1358812800:375',    '1358899200:384',    '1358985600:384',    '1359072000:384',    '1359158400:393',    '1359244800:393',    '1359331200:397',    '1359417600:397',    '1359504000:397',    '1359590400:393',    '1359676800:393',    '1359763200:390',    '1359849600:390',    '1359936000:390',    '1360022400:378',    '1360108800:378',    '1360195200:378',    '1360281600:365',    '1360368000:365',    '1360454400:365',    '1360540800:357',    '1360627200:357',    '1360713600:357',    '1360800000:344',    '1360886400:344',    '1360972800:344',    '1361059200:343',    '1361145600:343',    '1361232000:343',    '1361318400:346',    '1361404800:346',    '1361491200:346',    '1361577600:346',    '1361664000:340',    '1361750400:340',    '1361836800:340',    '1361923200:328',    '1362009600:328',    '1362096000:328',    '1362182400:311',    '1362268800:311',    '1362355200:311',    '1362441600:300',    '1362528000:300',    '1362614400:300',    '1362700800:307',    '1362787200:307',    '1362873600:307',    '1362960000:298',    '1363046400:298',    '1363132800:298',    '1363219200:301',    '1363305600:301',    '1363392000:301',    '1363478400:300',    '1363564800:300',    '1363651200:306',    '1363737600:306',    '1363824000:306',    '1363910400:310',    '1363996800:310',    '1364083200:310',    '1364169600:314',    '1364256000:314',    '1364342400:314',    '1364428800:314',    '1364515200:311',    '1364601600:311',    '1364688000:309',    '1364774400:309',    '1364860800:309',    '1364947200:310',    '1365033600:310',    '1365120000:311',    '1365206400:312',    '1365292800:313',    '1365379200:313',    '1365465600:314',    '1365552000:314',    '1365638400:314',    '1365724800:318',    '1365811200:318',    '1365897600:318',    '1365984000:315',    '1366070400:315',    '1366156800:315',    '1366243200:315',    '1366329600:313',    '1366416000:313',    '1366502400:313',    '1366588800:312',    '1366675200:312',    '1366761600:312',    '1366848000:312',    '1366934400:305',    '1367020800:305',    '1367107200:305',    '1367193600:306',    '1367280000:306',    '1367366400:306',    '1367452800:306',    '1367539200:302',    '1367625600:302',    '1367712000:302',    '1367798400:302',    '1367884800:299',    '1367971200:299',    '1368057600:299',    '1368144000:299',    '1368230400:304',    '1368316800:304',    '1368403200:304',    '1368489600:311',    '1368576000:311',    '1368662400:311',    '1368748800:302',    '1368835200:302',    '1368921600:302',    '1369008000:302',    '1369094400:316',    '1369180800:316',    '1369267200:316',    '1369353600:316',    '1369440000:317',    '1369526400:317',    '1369612800:317',    '1369699200:321',    '1369785600:321',    '1369872000:321',    '1369958400:321',    '1370044800:323',    '1370131200:323',    '1370217600:323',    '1370304000:323',    '1370390400:319',    '1370476800:319',    '1370563200:319',    '1370649600:306',    '1370736000:306',    '1370822400:306',    '1370908800:305',    '1370995200:305',    '1371081600:305',    '1371168000:305',    '1371254400:303',    '1371340800:303',    '1371427200:303',    '1371513600:303',    '1371600000:297',    '1371686400:297',    '1371772800:297',    '1371859200:297',    '1371945600:297',    '1372032000:297',    '1372118400:297',    '1372204800:297',    '1372291200:297',    '1372377600:297',    '1372464000:304',    '1372550400:304',    '1372636800:304',    '1372723200:301',    '1372809600:301',    '1372896000:301',    '1372982400:301',    '1373068800:286',    '1373155200:286',    '1373241600:292',    '1373328000:292',    '1373414400:292',    '1373500800:291',    '1373587200:291',    '1373673600:291',    '1373760000:291',    '1373846400:294',    '1373932800:294',    '1374019200:298',    '1374105600:302',    '1374192000:307',    '1374278400:311',    '1374364800:315',    '1374451200:319',    '1374537600:319',    '1374624000:319',    '1374710400:331',    '1374796800:331',    '1374883200:331',    '1374969600:331',    '1375056000:346',    '1375142400:346',    '1375228800:346',    '1375315200:346',    '1375401600:343',    '1375488000:343',    '1375574400:343',    '1375660800:343',    '1375747200:340',    '1375833600:340',    '1375920000:340',    '1376006400:340',    '1376092800:328',    '1376179200:328',    '1376265600:328',    '1376352000:318',    '1376438400:318',    '1376524800:318',    '1376611200:318',    '1376697600:318',    '1376784000:304',    '1376870400:304',    '1376956800:304',    '1377043200:304',    '1377129600:292',    '1377216000:292',    '1377302400:292',    '1377388800:292',    '1377475200:292',    '1377561600:288',    '1377648000:288',    '1377734400:288',    '1377820800:288',    '1377907200:288',    '1377993600:283',    '1378080000:283',    '1378166400:283',    '1378252800:283',    '1378339200:283',    '1378425600:283',    '1378512000:281',    '1378598400:281',    '1378684800:281',    '1378771200:281',    '1378857600:281',    '1378944000:272',    '1379030400:272',    '1379116800:272',    '1379203200:272',    '1379289600:272',    '1379376000:272',    '1379462400:259',    '1379548800:259',    '1379635200:259',    '1379721600:259',    '1379808000:259',    '1379894400:253',    '1379980800:253',    '1380067200:253',    '1380153600:253',    '1380240000:253',    '1380326400:253',    '1380412800:254',    '1380499200:254',    '1380585600:254',    '1380672000:254',    '1380758400:254',    '1380844800:256',    '1380931200:256',    '1381017600:256',    '1381104000:256',    '1381190400:256',    '1381276800:256',    '1381363200:255',    '1381449600:255',    '1381536000:255',    '1381622400:255',    '1381708800:254',    '1381795200:254',    '1381881600:254',    '1381968000:254',    '1382054400:254',    '1382140800:260',    '1382227200:260',    '1382313600:260',    '1382400000:260',    '1382486400:260',    '1382572800:268',    '1382659200:268',    '1382745600:268',    '1382832000:268',    '1382918400:268',    '1383004800:265',    '1383091200:265',    '1383177600:265',    '1383264000:265',    '1383350400:265',    '1383436800:265',    '1383523200:264',    '1383609600:264',    '1383696000:264',    '1383782400:264',    '1383868800:264',    '1383955200:261',    '1384041600:261',    '1384128000:261',    '1384214400:261',    '1384300800:261',    '1384387200:267',    '1384473600:267',    '1384560000:267',    '1384646400:267',    '1384732800:267',    '1384819200:260',    '1384905600:260',    '1384992000:260',    '1385078400:260',    '1385164800:260',    '1385251200:260',    '1385337600:267',    '1385424000:269',    '1385510400:271',    '1385596800:273',    '1385683200:275',    '1385769600:277',    '1385856000:279',    '1385942400:281',    '1386028800:281',    '1386115200:281',    '1386201600:294',    '1386288000:294',    '1386374400:294',    '1386460800:294',    '1386547200:294',    '1386633600:309',    '1386720000:309',    '1386806400:309',    '1386892800:309',    '1386979200:309',    '1387065600:309',    '1387152000:325',    '1387238400:325',    '1387324800:325',    '1387411200:325',    '1387497600:325',    '1387584000:325',    '1387670400:341',    '1387756800:341',    '1387843200:341',    '1387929600:341',    '1388016000:358',    '1388102400:358',    '1388188800:358',    '1388275200:358',    '1388361600:373',    '1388448000:373',    '1388534400:373',    '1388620800:373',    '1388707200:384',    '1388793600:384',    '1388880000:384',    '1388966400:384',    '1389052800:370',    '1389139200:370',    '1389225600:370',    '1389312000:370',    '1389398400:370',    '1389484800:365',    '1389571200:365',    '1389657600:365',    '1389744000:365',    '1389830400:373',    '1389916800:373',    '1390003200:373',    '1390089600:380',    '1390176000:380',    '1390262400:380',    '1390348800:380',    '1390435200:387',    '1390521600:387',    '1390608000:387',    '1390694400:387',    '1390780800:387',    '1390867200:387',    '1390953600:387',    '1391040000:378',    '1391126400:378',    '1391212800:378',    '1391299200:375',    '1391385600:375',    '1391472000:375',    '1391558400:363',    '1391644800:363',    '1391731200:363',    '1391817600:354',    '1391904000:354',    '1391990400:354',    '1392076800:354',    '1392163200:353',    '1392249600:353',    '1392336000:353',    '1392422400:350',    '1392508800:350',    '1392595200:350',    '1392681600:350',    '1392768000:349',    '1392854400:349',    '1392940800:349',    '1393027200:349',    '1393113600:351',    '1393200000:351',    '1393286400:351',    '1393372800:349',    '1393459200:349',    '1393545600:349',    '1393632000:351',    '1393718400:351',    '1393804800:351',    '1393891200:351',    '1393977600:342',    '1394064000:342',    '1394150400:342',    '1394236800:342',    '1394323200:335',    '1394409600:335',    '1394496000:335',    '1394582400:335',    '1394668800:330',    '1394755200:330',    '1394841600:330',    '1394928000:322',    '1395014400:322',    '1395100800:322',    '1395187200:322',    '1395273600:317',    '1395360000:317',    '1395446400:317',    '1395532800:317',    '1395619200:307',    '1395705600:307',    '1395792000:307',    '1395878400:307',    '1395964800:299',    '1396051200:299',    '1396137600:299',    '1396224000:288',    '1396310400:288',    '1396396800:288',    '1396483200:288',    '1396569600:282',    '1396656000:282',    '1396742400:282',    '1396828800:282',    '1396915200:284',    '1397001600:284',    '1397088000:284',    '1397174400:284',    '1397260800:291',    '1397347200:291',    '1397433600:291',    '1397520000:291',    '1397606400:281',    '1397692800:281',    '1397779200:281',    '1397865600:281',    '1397952000:283',    '1398038400:283',    '1398124800:283',    '1398211200:283',    '1398297600:276',    '1398384000:276',    '1398470400:276',    '1398556800:276',    '1398643200:268',    '1398729600:268',    '1398816000:268',    '1398902400:268',    '1398988800:263',    '1399075200:263',    '1399161600:263',    '1399248000:263',    '1399334400:265',    '1399420800:265',    '1399507200:265',    '1399593600:265',    '1399680000:261',    '1399766400:261',    '1399852800:261',    '1399939200:261',    '1400025600:251',    '1400112000:251',    '1400198400:251',    '1400284800:251',    '1400371200:251',    '1400457600:251',    '1400544000:251',    '1400630400:251',    '1400716800:247',    '1400803200:247',    '1400889600:247',    '1400976000:247',    '1401062400:244',    '1401148800:244',    '1401235200:244',    '1401321600:244',    '1401408000:244',    '1401494400:240',    '1401580800:240',    '1401667200:240',    '1401753600:237',    '1401840000:237',    '1401926400:237',    '1402012800:237',    '1402099200:226',    '1402185600:226',    '1402272000:226',    '1402358400:226',    '1402444800:229',    '1402531200:229',    '1402617600:229',    '1402704000:229',    '1402790400:225',    '1402876800:225',    '1402963200:225',    '1403049600:225',    '1403136000:224',    '1403222400:224',    '1403308800:224',    '1403395200:215',    '1403481600:215',    '1403568000:215',    '1403654400:215',    '1403740800:216',    '1403827200:216',    '1403913600:216',    '1404000000:216',    '1404086400:214',    '1404172800:214',    '1404259200:214',    '1404345600:214',    '1404432000:211',    '1404518400:211',    '1404604800:211',    '1404691200:211',    '1404777600:209',    '1404864000:209',    '1404950400:209',    '1405036800:209',    '1405123200:209',    '1405209600:209',    '1405296000:209',    '1405382400:215',    '1405468800:215',    '1405555200:215',    '1405641600:219',    '1405728000:219',    '1405814400:219',    '1405900800:223',    '1405987200:223',    '1406073600:223',    '1406160000:223',    '1406246400:223',    '1406332800:223',    '1406419200:228',    '1406505600:228',    '1406592000:228',    '1406678400:224',    '1406764800:224',    '1406851200:224',    '1406937600:223',    '1407024000:223',    '1407110400:223',    '1407196800:217',    '1407283200:217',    '1407369600:217',    '1407456000:215',    '1407542400:215',    '1407628800:215',    '1407715200:216',    '1407801600:216',    '1407888000:218',    '1407974400:218',    '1408060800:218',    '1408147200:222',    '1408233600:222',    '1408320000:227',    '1408406400:227',    '1408492800:227',    '1408579200:225',    '1408665600:225',    '1408752000:225',    '1408838400:221',    '1408924800:221',    '1409011200:221',    '1409097600:225',    '1409184000:225',    '1409270400:225',    '1409356800:220',    '1409443200:220',    '1409529600:220',    '1409616000:219',    '1409702400:219',    '1409788800:219',    '1409875200:219',    '1409961600:222',    '1410048000:222',    '1410134400:222',    '1410220800:228',    '1410307200:228',    '1410393600:228',    '1410480000:228',    '1410566400:228',    '1410652800:226',    '1410739200:226',    '1410825600:226',    '1410912000:220',    '1410998400:220',    '1411084800:220',    '1411171200:220',    '1411257600:220',    '1411344000:212',    '1411430400:212',    '1411516800:212',    '1411603200:212',    '1411689600:207',    '1411776000:207',    '1411862400:207',    '1411948800:207',    '1412035200:200',    '1412121600:200',    '1412208000:200',    '1412294400:200',    '1412380800:199',    '1412467200:199',    '1412553600:199',    '1412640000:199',    '1412726400:197',    '1412812800:197',    '1412899200:197',    '1412985600:197',    '1413072000:205',    '1413158400:205',    '1413244800:205',    '1413331200:205',    '1413417600:211',    '1413504000:211',    '1413590400:211',    '1413676800:211',    '1413763200:217',    '1413849600:217',    '1413936000:217',    '1414022400:217',    '1414108800:217',    '1414195200:228',    '1414281600:228',    '1414368000:228',    '1414454400:236',    '1414540800:236',    '1414627200:236',    '1414713600:236',    '1414800000:237',    '1414886400:237',    '1414972800:237',    '1415059200:234',    '1415145600:234',    '1415232000:234',    '1415318400:234',    '1415404800:232',    '1415491200:232',    '1415577600:232',    '1415664000:232',    '1415750400:229',    '1415836800:229',    '1415923200:229',    '1416009600:229',    '1416096000:224',    '1416182400:224',    '1416268800:224',    '1416355200:224',    '1416441600:225',    '1416528000:225',    '1416614400:225',    '1416700800:225',    '1416787200:228',    '1416873600:228',    '1416960000:228',    '1417046400:228',    '1417132800:232',    '1417219200:232',    '1417305600:232',    '1417392000:241',    '1417478400:241',    '1417564800:241',    '1417651200:241',    '1417737600:241',    '1417824000:232',    '1417910400:232',    '1417996800:232',    '1418083200:237',    '1418169600:237',    '1418256000:237',    '1418342400:237',    '1418428800:242',    '1418515200:242',    '1418601600:242',    '1418688000:242',    '1418774400:251',    '1418860800:251',    '1418947200:251',    '1419033600:251',    '1419120000:257',    '1419206400:257',    '1419292800:257',    '1419379200:257',    '1419465600:258',    '1419552000:258',    '1419638400:258',    '1419724800:258',    '1419811200:256',    '1419897600:256',    '1419984000:256',    '1420070400:252',    '1420156800:252',    '1420243200:252',    '1420329600:252',    '1420416000:255',    '1420502400:255',    '1420588800:255',    '1420675200:255',    '1420761600:260',    '1420848000:260',    '1420934400:260',    '1421020800:261',    '1421107200:261',    '1421193600:261',    '1421280000:261',    '1421366400:254',    '1421452800:254',    '1421539200:254',    '1421625600:252',    '1421712000:252',    '1421798400:252',    '1421884800:252',    '1421971200:239',    '1422057600:239',    '1422144000:239',    '1422230400:238',    '1422316800:238',    '1422403200:238',    '1422489600:238',    '1422576000:241',    '1422662400:241',    '1422748800:241',    '1422835200:233',    '1422921600:233',    '1423008000:233',    '1423094400:233',    '1423180800:233',    '1423267200:233',    '1423353600:233',    '1423440000:233',    '1423526400:234',    '1423612800:234',    '1423699200:234',    '1423785600:234',    '1423872000:228',    '1423958400:228',    '1424044800:228',    '1424131200:220',    '1424217600:220',    '1424304000:220',    '1424390400:219',    '1424476800:219',    '1424563200:219',    '1424649600:216',    '1424736000:216',    '1424822400:216',    '1424908800:209',    '1424995200:209',    '1425081600:209',    '1425168000:209',    '1425254400:209',    '1425340800:209',    '1425427200:215',    '1425513600:215',    '1425600000:215',    '1425686400:215',    '1425772800:223',    '1425859200:223',    '1425945600:223',    '1426032000:223',    '1426118400:233',    '1426204800:233',    '1426291200:233',    '1426377600:231',    '1426464000:231',    '1426550400:231',    '1426636800:231',    '1426723200:231',    '1426809600:234',    '1426896000:234',    '1426982400:234',    '1427068800:244',    '1427155200:244',    '1427241600:244',    '1427328000:244',    '1427414400:244',    '1427500800:257',    '1427587200:257',    '1427673600:257',    '1427760000:262',    '1427846400:262',    '1427932800:262',    '1428019200:262',    '1428105600:273',    '1428192000:273',    '1428278400:273',    '1428364800:269',    '1428451200:269',    '1428537600:269',    '1428624000:269',    '1428710400:280',    '1428796800:280',    '1428883200:280',    '1428969600:280',    '1429056000:290',    '1429142400:290',    '1429228800:290',    '1429315200:290',    '1429401600:297',    '1429488000:297',    '1429574400:297',    '1429660800:297',    '1429747200:311',    '1429833600:311',    '1429920000:311',    '1430006400:311',    '1430092800:327',    '1430179200:327',    '1430265600:327',    '1430352000:327',    '1430438400:327',    '1430524800:331',    '1430611200:331',    '1430697600:331',    '1430784000:331',    '1430870400:327',    '1430956800:327',    '1431043200:327',    '1431129600:327',    '1431216000:324',    '1431302400:324',    '1431388800:324',    '1431475200:324',    '1431561600:324',    '1431648000:313',    '1431734400:313',    '1431820800:313',    '1431907200:313',    '1431993600:308',    '1432080000:308',    '1432166400:308',    '1432252800:308',    '1432339200:308',    '1432425600:304',    '1432512000:304',    '1432598400:304',    '1432684800:304',    '1432771200:302',    '1432857600:302',    '1432944000:302',    '1433030400:302',    '1433116800:305',    '1433203200:305',    '1433289600:305',    '1433376000:305',    '1433462400:305',    '1433548800:302',    '1433635200:302',    '1433721600:302',    '1433808000:302',    '1433894400:291',    '1433980800:291',    '1434067200:291',    '1434153600:291',    '1434240000:294',    '1434326400:294',    '1434412800:294',    '1434499200:294',    '1434585600:294',    '1434672000:298',    '1434758400:298',    '1434844800:298',    '1434931200:298',    '1435017600:302',    '1435104000:302',    '1435190400:302',    '1435276800:302',    '1435363200:302',    '1435449600:306',    '1435536000:306',    '1435622400:306',    '1435708800:306',    '1435795200:304',    '1435881600:304',    '1435968000:304',    '1436054400:304',    '1436140800:290',    '1436227200:290',    '1436313600:290',    '1436400000:290',    '1436486400:290',    '1436572800:286',    '1436659200:286',    '1436745600:286',    '1436832000:286',    '1436918400:289',    '1437004800:289',    '1437091200:289',    '1437177600:289',    '1437264000:283',    '1437350400:283',    '1437436800:283',    '1437523200:283',    '1437609600:283',    '1437696000:283',    '1437782400:283',    '1437868800:283',    '1437955200:282',    '1438041600:282',    '1438128000:282',    '1438214400:282',    '1438300800:278',    '1438387200:278',    '1438473600:278',    '1438560000:278',    '1438646400:270',    '1438732800:270',    '1438819200:270',    '1438905600:270',    '1438992000:270',    '1439078400:271',    '1439164800:271',    '1439251200:271',    '1439337600:271',    '1439424000:277',    '1439510400:277',    '1439596800:277',    '1439683200:277',    '1439856000:290',    '1439942400:290',    '1440115200:302',    '1440201600:302',    '1440288000:302',    '1440374400:302',    '1440460800:313',    '1440547200:313',    '1440633600:313',    '1440720000:313',    '1440806400:313',    '1440892800:327',    '1440979200:327',    '1441065600:327',    '1441152000:327',    '1441238400:327',    '1441324800:318',    '1441411200:318',    '1441497600:318',    '1441584000:318',    '1441670400:318',    '1441756800:306',    '1441843200:306',    '1441843200:306',    '1441929600:306',    '1442016000:306',    '1442102400:306',    '1442188800:291',    '1442275200:291',    '1442361600:291',    '1442448000:291',    '1442534400:291',    '1442620800:281',    '1442707200:281',    '1442793600:281',    '1442880000:279',    '1442966400:279',    '1443052800:279',    '1443139200:269',    '1443225600:269',    '1443312000:269',    '1443398400:258',    '1443484800:258',    '1443571200:258',    '1443657600:253',    '1443744000:253',    '1443830400:253',    '1443916800:253',    '1444176000:252',    '1444348800:243',    '1444521600:243',    '1444608000:243',    '1444694400:239',    '1444780800:239',    '1444867200:239',    '1444953600:239',    '1445040000:241',    '1445126400:241',    '1445212800:241',    '1445212800:241',    '1445299200:241',    '1445472000:253',    '1445558400:253',    '1445644800:253',    '1445731200:264' }