Module:Exchange/Antifire flask (6)/Data

return { '1328572800:10180',   '1328659200:10502',    '1328745600:10502',    '1328832000:10993',    '1328918400:10993',    '1329004800:11511',    '1329091200:12014',    '1329177600:12014',    '1329264000:12489',    '1329350400:12489',    '1329436800:12960',    '1329523200:13421',    '1329609600:13421',    '1329696000:13286',    '1329782400:13286',    '1329868800:13940',    '1329955200:13786',    '1330041600:13786',    '1330128000:14064',    '1330214400:14064',    '1330300800:14320',    '1330387200:14320',    '1330473600:13748',    '1330560000:13572',    '1330646400:13572',    '1330732800:12972',    '1330819200:13015',    '1330905600:12975',    '1330992000:12975',    '1331078400:13124',    '1331164800:13124',    '1331251200:12945',    '1331337600:12740',    '1331424000:12740',    '1331510400:12774',    '1331596800:13118',    '1331683200:13118',    '1331769600:12746',    '1331856000:12746',    '1331942400:12635',    '1332028800:12368',    '1332115200:12262',    '1332201600:11829',    '1332288000:11829',    '1332374400:11241',    '1332460800:11095',    '1332547200:10949',    '1332633600:10802',    '1332720000:10656',    '1332806400:10510',    '1332892800:10510',    '1332979200:10036',    '1333065600:10036',    '1333152000:9933',    '1333238400:10050',    '1333324800:10276',    '1333411200:10692',    '1333497600:10692',    '1333584000:10789',    '1333670400:10882',    '1333756800:10882',    '1333843200:10686',    '1333929600:10764',    '1334016000:10830',    '1334102400:10830',    '1334188800:10843',    '1334275200:10843',    '1334361600:10713',    '1334448000:10206',    '1334534400:9975',    '1334620800:9575',    '1334707200:9148',    '1334793600:9148',    '1334880000:9234',    '1334966400:9312',    '1335052800:9311',    '1335139200:9533',    '1335225600:9533',    '1335312000:9709',    '1335398400:9709',    '1335484800:9701',    '1335571200:9701',    '1335657600:9260',    '1335744000:9357',    '1335830400:9620',    '1335916800:9813',    '1336003200:9813',    '1336089600:10103',    '1336176000:10285',    '1336262400:10285',    '1336348800:10192',    '1336435200:10212',    '1336521600:10187',    '1336608000:10120',    '1336694400:10120',    '1336780800:10420',    '1336867200:10891',    '1336953600:11304',    '1337040000:11318',    '1337126400:11318',    '1337212800:10912',    '1337299200:10399',    '1337385600:10449',    '1337472000:10850',    '1337558400:10924',    '1337644800:10924',    '1337731200:11359',    '1337817600:11925',    '1337904000:11925',    '1337990400:11897',    '1338076800:11592',    '1338163200:11107',    '1338249600:10990',    '1338336000:10616',    '1338422400:10087',    '1338508800:9583',    '1338595200:9133',    '1338681600:9268',    '1338768000:9588',    '1338854400:9526',    '1338940800:9113',    '1339027200:8663',    '1339113600:8708',    '1339200000:8849',    '1339286400:8849',    '1339372800:8845',    '1339459200:8518',    '1339545600:8518',    '1339632000:8220',    '1339718400:8221',    '1339804800:8335',    '1339891200:8426',    '1339977600:8410',    '1340064000:8496',    '1340150400:8387',    '1340236800:8174',    '1340323200:7825',    '1340409600:8084',    '1340496000:8045',    '1340582400:7948',    '1340668800:7775',    '1340755200:7608',    '1340841600:7476',    '1340928000:7273',    '1341014400:6954',    '1341100800:6761',    '1341187200:6714',    '1341273600:6629',    '1341360000:6475',    '1341446400:6475',    '1341532800:6367',    '1341619200:6181',    '1341705600:5976',    '1341792000:5986',    '1341878400:6031',    '1341964800:6187',    '1342051200:6399',    '1342137600:6719',    '1342224000:6998',    '1342310400:7327',    '1342396800:7537',    '1342483200:7160',    '1342569600:7176',    '1342656000:7176',    '1342742400:7293',    '1342828800:7536',    '1342915200:7536',    '1343001600:7727',    '1343088000:7745',    '1343174400:7524',    '1343260800:7202',    '1343347200:6902',    '1343433600:6823',    '1343520000:6979',    '1343606400:7245',    '1343692800:7543',    '1343779200:7809',    '1343865600:8109',    '1343952000:8348',    '1344038400:8644',    '1344124800:8644',    '1344211200:8960',    '1344297600:9361',    '1344384000:9557',    '1344470400:9352',    '1344556800:9003',    '1344643200:8805',    '1344729600:8717',    '1344816000:8717',    '1344902400:8762',    '1344988800:8723',    '1345075200:8999',    '1345161600:9273',    '1345248000:9187',    '1345334400:8938',    '1345420800:8756',    '1345507200:8951',    '1345593600:8801',    '1345680000:8699',    '1345766400:8821',    '1345852800:8821',    '1345939200:8588',    '1346025600:8473',    '1346112000:8331',    '1346198400:8331',    '1346284800:8435',    '1346371200:8826',    '1346457600:9040',    '1346544000:9277',    '1346630400:9277',    '1346716800:8997',    '1346803200:9165',    '1346889600:9165',    '1346976000:8966',    '1347062400:8791',    '1347148800:8730',    '1347235200:8706',    '1347321600:8873',    '1347408000:8873',    '1347494400:9062',    '1347580800:9193',    '1347667200:9510',    '1347753600:9510',    '1347840000:9557',    '1347926400:9755',    '1348012800:9755',    '1348099200:10099',    '1348185600:10090',    '1348272000:9770',    '1348358400:9840',    '1348444800:9840',    '1348531200:9872',    '1348617600:9802',    '1348704000:9599',    '1348790400:9599',    '1348876800:9466',    '1348963200:9524',    '1349049600:9085',    '1349136000:8893',    '1349222400:9221',    '1349308800:9673',    '1349395200:9826',    '1349481600:10214',    '1349568000:10395',    '1349654400:10766',    '1349740800:11281',    '1349827200:11671',    '1349913600:12087',    '1350000000:12099',    '1350086400:11871',    '1350172800:12283',    '1350259200:12223',    '1350345600:12783',    '1350432000:13243',    '1350518400:13695',    '1350604800:13491',    '1350691200:13524',    '1350777600:13744',    '1350864000:13973',    '1350950400:14584',    '1351036800:14786',    '1351123200:14786',    '1351209600:14072',    '1351296000:13368',    '1351382400:12836',    '1351468800:12194',    '1351555200:11849',    '1351641600:11477',    '1351728000:11088',    '1351814400:10731',    '1351900800:10488',    '1351987200:10711',    '1352073600:11211',    '1352160000:11495',    '1352246400:11780',    '1352332800:12064',    '1352419200:12349',    '1352505600:12633',    '1352592000:12917',    '1352678400:13202',    '1352764800:13486',    '1352851200:12836',    '1352937600:12216',    '1353024000:11615',    '1353110400:11354',    '1353196800:10887',    '1353283200:10342',    '1353369600:9846',    '1353456000:10172',    '1353542400:10138',    '1353628800:10138',    '1353715200:9830',    '1353801600:9818',    '1353888000:9978',    '1353974400:9648',    '1354060800:9648',    '1354147200:9293',    '1354233600:8869',    '1354320000:8536',    '1354406400:8116',    '1354492800:8086',    '1354579200:7906',    '1354665600:7745',    '1354752000:7925',    '1354838400:7713',    '1354924800:7713',    '1355011200:7504',    '1355097600:7586',    '1355184000:7627',    '1355270400:7449',    '1355356800:7621',    '1355443200:7718',    '1355529600:7846',    '1355616000:8058',    '1355702400:8271',    '1355788800:8637',    '1355875200:8528',    '1355961600:8528',    '1356048000:8255',    '1356134400:8151',    '1356220800:8083',    '1356307200:8089',    '1356393600:8418',    '1356480000:8418',    '1356566400:8593',    '1356652800:8593',    '1356739200:9001',    '1356825600:9395',    '1356912000:9847',    '1356998400:10197',    '1357084800:10024',    '1357171200:9714',    '1357257600:9714',    '1357344000:9678',    '1357430400:9213',    '1357516800:8886',    '1357603200:8570',    '1357689600:8541',    '1357776000:8541',    '1357862400:8715',    '1357948800:8664',    '1358035200:8536',    '1358121600:8829',    '1358208000:8873',    '1358294400:8957',    '1358380800:9205',    '1358467200:9000',    '1358553600:8935',    '1358640000:9009',    '1358726400:9152',    '1358812800:9306',    '1358899200:9624',    '1358985600:9621',    '1359072000:9840',    '1359158400:10062',    '1359244800:10221',    '1359331200:9958',    '1359417600:10256',    '1359504000:10341',    '1359590400:10594',    '1359676800:10590',    '1359763200:11056',    '1359849600:11272',    '1359936000:11321',    '1360022400:11596',    '1360108800:11888',    '1360195200:11336',    '1360281600:10971',    '1360368000:10740',    '1360454400:10581',    '1360540800:10473',    '1360627200:10702',    '1360713600:10354',    '1360800000:10468',    '1360886400:10185',    '1360972800:10302',    '1361059200:10302',    '1361145600:10356',    '1361232000:10200',    '1361318400:10344',    '1361404800:10189',    '1361491200:10190',    '1361577600:9881',    '1361664000:9887',    '1361750400:9886',    '1361836800:9886',    '1361923200:9955',    '1362009600:9897',    '1362096000:9897',    '1362182400:9560',    '1362268800:9572',    '1362355200:9456',    '1362441600:9419',    '1362528000:9181',    '1362614400:9401',    '1362700800:9756',    '1362787200:10082',    '1362873600:10136',    '1362960000:10257',    '1363046400:10420',    '1363132800:10206',    '1363219200:10236',    '1363305600:10443',    '1363392000:10196',    '1363478400:10426',    '1363564800:10670',    '1363651200:10394',    '1363737600:10108',    '1363824000:9820',    '1363910400:9538',    '1363996800:9061',    '1364083200:8816',    '1364169600:9025',    '1364256000:9128',    '1364342400:9492',    '1364428800:9897',    '1364515200:10294',    '1364601600:10572',    '1364688000:11083',    '1364774400:11132',    '1364860800:10820',    '1364947200:10737',    '1365033600:10655',    '1365120000:10572',    '1365206400:10489',    '1365292800:10406',    '1365379200:10324',    '1365465600:10241',    '1365552000:10215',    '1365638400:10215',    '1365724800:10239',    '1365811200:10155',    '1365897600:10541',    '1365984000:10804',    '1366070400:11235',    '1366156800:11701',    '1366243200:11701',    '1366329600:11586',    '1366416000:11496',    '1366502400:11597',    '1366588800:11773',    '1366675200:11773',    '1366761600:12112',    '1366848000:11807',    '1366934400:11807',    '1367020800:11454',    '1367107200:10968',    '1367193600:10419',    '1367280000:9947',    '1367366400:10109',    '1367452800:10156',    '1367539200:10187',    '1367625600:10414',    '1367712000:10546',    '1367798400:11066',    '1367884800:11600',    '1367971200:12038',    '1368057600:12172',    '1368144000:12476',    '1368230400:12848',    '1368316800:12689',    '1368403200:12586',    '1368489600:12249',    '1368576000:11922',    '1368662400:11688',    '1368748800:12100',    '1368835200:12100',    '1368921600:12450',    '1369008000:12936',    '1369094400:12887',    '1369180800:12889',    '1369267200:12889',    '1369353600:12424',    '1369440000:12267',    '1369526400:12201',    '1369612800:11982',    '1369699200:11758',    '1369785600:11758',    '1369872000:11324',    '1369958400:11324',    '1370044800:10962',    '1370131200:10890',    '1370217600:10931',    '1370304000:10931',    '1370390400:11131',    '1370476800:11267',    '1370563200:11346',    '1370649600:11462',    '1370736000:11267',    '1370822400:11139',    '1370908800:11213',    '1370995200:11280',    '1371081600:11511',    '1371168000:11987',    '1371254400:12252',    '1371340800:12505',    '1371427200:12339',    '1371513600:12339',    '1371600000:12572',    '1371686400:12660',    '1371772800:12647',    '1371859200:13017',    '1371945600:13081',    '1372032000:13019',    '1372118400:12672',    '1372204800:12254',    '1372291200:12068',    '1372377600:11856',    '1372464000:11912',    '1372550400:11879',    '1372636800:11789',    '1372723200:12054',    '1372809600:12205',    '1372896000:12391',    '1372982400:12590',    '1373068800:12427',    '1373155200:12240',    '1373241600:12061',    '1373328000:12395',    '1373414400:12118',    '1373500800:11998',    '1373587200:11998',    '1373673600:11834',    '1373760000:12026',    '1373846400:12255',    '1373932800:12150',    '1374019200:12479',    '1374105600:12807',    '1374192000:13136',    '1374278400:13464',    '1374364800:13793',    '1374451200:14121',    '1374537600:14121',    '1374624000:13620',    '1374710400:13550',    '1374796800:13627',    '1374883200:13450',    '1374969600:13669',    '1375056000:13891',    '1375142400:13980',    '1375228800:13710',    '1375315200:13506',    '1375401600:13342',    '1375488000:13342',    '1375574400:13430',    '1375660800:13558',    '1375747200:13558',    '1375833600:13607',    '1375920000:13794',    '1376006400:13408',    '1376092800:13414',    '1376179200:13239',    '1376265600:13083',    '1376352000:12927',    '1376438400:13112',    '1376524800:12517',    '1376611200:12499',    '1376697600:12499',    '1376784000:12445',    '1376870400:12631',    '1376956800:12880',    '1377043200:12880',    '1377129600:13114',    '1377216000:13114',    '1377302400:13174',    '1377388800:13402',    '1377475200:13402',    '1377561600:13455',    '1377648000:13343',    '1377734400:13343',    '1377820800:13508',    '1377907200:13508',    '1377993600:13721',    '1378080000:13525',    '1378166400:13385',    '1378252800:13385',    '1378339200:13089',    '1378425600:13089',    '1378512000:13529',    '1378598400:13844',    '1378684800:13844',    '1378771200:13420',    '1378857600:13420',    '1378944000:13124',    '1379030400:13124',    '1379116800:12829',    '1379203200:12604',    '1379289600:12518',    '1379376000:12518',    '1379462400:12436',    '1379548800:12436',    '1379635200:12149',    '1379721600:12056',    '1379808000:12056',    '1379894400:11928',    '1379980800:11877',    '1380067200:11877',    '1380153600:12248',    '1380240000:12248',    '1380326400:12229',    '1380412800:11989',    '1380499200:12123',    '1380585600:12221',    '1380672000:12221',    '1380758400:12536',    '1380844800:12679',    '1380931200:12908',    '1381017600:12908',    '1381104000:13343',    '1381190400:13711',    '1381276800:14080',    '1381363200:14448',    '1381449600:14817',    '1381536000:15185',    '1381622400:15553',    '1381708800:15922',    '1381795200:16290',    '1381881600:16090',    '1381968000:16090',    '1382054400:16491',    '1382140800:16474',    '1382227200:16169',    '1382313600:15741',    '1382400000:14956',    '1382486400:14956',    '1382572800:14667',    '1382659200:14167',    '1382745600:14167',    '1382832000:14129',    '1382918400:14080',    '1383004800:14080',    '1383091200:14065',    '1383177600:14065',    '1383264000:13868',    '1383350400:13743',    '1383436800:13743',    '1383523200:13982',    '1383609600:14322',    '1383696000:14322',    '1383782400:14403',    '1383868800:14907',    '1383955200:14907',    '1384041600:15200',    '1384128000:15304',    '1384214400:15088',    '1384300800:14580',    '1384387200:14617',    '1384473600:14686',    '1384560000:14661',    '1384646400:15013',    '1384732800:15106',    '1384819200:15106',    '1384905600:15465',    '1384992000:14994',    '1385078400:14653',    '1385164800:14653',    '1385251200:14298',    '1385337600:14758',    '1385424000:14865',    '1385510400:14972',    '1385596800:15079',    '1385683200:15187',    '1385769600:15294',    '1385856000:15401',    '1385942400:15508',    '1386028800:15508',    '1386115200:15358',    '1386201600:15018',    '1386288000:15018',    '1386374400:14940',    '1386460800:15300',    '1386547200:15178',    '1386633600:15354',    '1386720000:14932',    '1386806400:14890',    '1386892800:15122',    '1386979200:15583',    '1387065600:15654',    '1387152000:15665',    '1387238400:15538',    '1387324800:15538',    '1387411200:15514',    '1387497600:15514',    '1387584000:15333',    '1387670400:15424',    '1387756800:15695',    '1387843200:16372',    '1387929600:17038',    '1388016000:17362',    '1388102400:17725',    '1388188800:17921',    '1388275200:17841',    '1388361600:17924',    '1388448000:17388',    '1388534400:16724',    '1388620800:16592',    '1388707200:16605',    '1388793600:16719',    '1388880000:16998',    '1388966400:17092',    '1389052800:17027',    '1389139200:16970',    '1389225600:17206',    '1389312000:18039',    '1389398400:17990',    '1389484800:17212',    '1389571200:16942',    '1389657600:16610',    '1389744000:16426',    '1389830400:16426',    '1389916800:16108',    '1390003200:16108',    '1390089600:16327',    '1390176000:16327',    '1390262400:16811',    '1390348800:16686',    '1390435200:17222',    '1390521600:17751',    '1390608000:17642',    '1390694400:17266',    '1390780800:17463',    '1390867200:17018',    '1390953600:16801',    '1391040000:16516',    '1391126400:16817',    '1391212800:17166',    '1391299200:17595',    '1391385600:18446',    '1391472000:19310',    '1391558400:19746',    '1391644800:20563',    '1391731200:21264',    '1391817600:22322',    '1391904000:22953',    '1391990400:22155',    '1392076800:21047',    '1392163200:20037',    '1392249600:19395',    '1392336000:19978',    '1392422400:20892',    '1392508800:20892',    '1392595200:21677',    '1392681600:21677',    '1392768000:21425',    '1392854400:21273',    '1392940800:21889',    '1393027200:21051',    '1393113600:20447',    '1393200000:20518',    '1393286400:20308',    '1393372800:19311',    '1393459200:19015',    '1393545600:18699',    '1393632000:19072',    '1393718400:19744',    '1393804800:19823',    '1393891200:19572',    '1393977600:19414',    '1394064000:19072',    '1394150400:18746',    '1394236800:18672',    '1394323200:18455',    '1394409600:18535',    '1394496000:19091',    '1394582400:18285',    '1394668800:17475',    '1394755200:17408',    '1394841600:17281',    '1394928000:17353',    '1395014400:17570',    '1395100800:17115',    '1395187200:16771',    '1395273600:16303',    '1395360000:16416',    '1395446400:16745',    '1395532800:16832',    '1395619200:16961',    '1395705600:16584',    '1395792000:16841',    '1395878400:16841',    '1395964800:16682',    '1396051200:16410',    '1396137600:16620',    '1396224000:16586',    '1396310400:16834',    '1396396800:16797',    '1396483200:16321',    '1396569600:16068',    '1396656000:16051',    '1396742400:16401',    '1396828800:16674',    '1396915200:16674',    '1397001600:16739',    '1397088000:16596',    '1397174400:16596',    '1397260800:16284',    '1397347200:16277',    '1397433600:16847',    '1397520000:16696',    '1397606400:16707',    '1397692800:17292',    '1397779200:17883',    '1397865600:17835',    '1397952000:17299',    '1398038400:16966',    '1398124800:16762',    '1398211200:16115',    '1398297600:15943',    '1398384000:15943',    '1398470400:15896',    '1398556800:16055',    '1398643200:16117',    '1398729600:15738',    '1398816000:15770',    '1398902400:15782',    '1398988800:15899',    '1399075200:16682',    '1399161600:17094',    '1399248000:17136',    '1399334400:16852',    '1399420800:16416',    '1399507200:16393',    '1399593600:16393',    '1399680000:16107',    '1399766400:15901',    '1399852800:15876',    '1399939200:15851',    '1400025600:15617',    '1400112000:15617',    '1400198400:15759',    '1400284800:15759',    '1400371200:15640',    '1400457600:15534',    '1400544000:15625',    '1400630400:15394',    '1400716800:15576',    '1400803200:15576',    '1400889600:15274',    '1400976000:14971',    '1401062400:14558',    '1401148800:14251',    '1401235200:14251',    '1401321600:14171',    '1401408000:13841',    '1401494400:13350',    '1401580800:12978',    '1401667200:12651',    '1401753600:12868',    '1401840000:12500',    '1401926400:12693',    '1402012800:13048',    '1402099200:13318',    '1402185600:13967',    '1402272000:14666',    '1402358400:15017',    '1402444800:15370',    '1402531200:15338',    '1402617600:15228',    '1402704000:15424',    '1402790400:15879',    '1402876800:16408',    '1402963200:16424',    '1403049600:15917',    '1403136000:15917',    '1403222400:15527',    '1403308800:15307',    '1403395200:15738',    '1403481600:15999',    '1403568000:16381',    '1403654400:16643',    '1403740800:17109',    '1403827200:17595',    '1403913600:18447',    '1404000000:17929',    '1404086400:17278',    '1404172800:16656',    '1404259200:16080',    '1404345600:15711',    '1404432000:15880',    '1404518400:16334',    '1404604800:16334',    '1404691200:16921',    '1404777600:17318',    '1404864000:16996',    '1404950400:16688',    '1405036800:16842',    '1405123200:16624',    '1405209600:17139',    '1405296000:17799',    '1405382400:18618',    '1405468800:19368',    '1405555200:19800',    '1405641600:19862',    '1405728000:19926',    '1405814400:19926',    '1405900800:18978',    '1405987200:18424',    '1406073600:17807',    '1406160000:17395',    '1406246400:17260',    '1406332800:17079',    '1406419200:16678',    '1406505600:16997',    '1406592000:16990',    '1406678400:17211',    '1406764800:17887',    '1406851200:18387',    '1406937600:18985',    '1407024000:19179',    '1407110400:19408',    '1407196800:20055',    '1407283200:19958',    '1407369600:19454',    '1407456000:19080',    '1407542400:18567',    '1407628800:18460',    '1407715200:18107',    '1407801600:17325',    '1407888000:17425',    '1407974400:17035',    '1408060800:16957',    '1408147200:16491',    '1408233600:16793',    '1408320000:17331',    '1408406400:17075',    '1408492800:17212',    '1408579200:17102',    '1408665600:16792',    '1408752000:17061',    '1408838400:17375',    '1408924800:17681',    '1409011200:17789',    '1409097600:18162',    '1409184000:17876',    '1409270400:17500',    '1409356800:17143',    '1409443200:17098',    '1409529600:17344',    '1409616000:17470',    '1409702400:17778',    '1409788800:17858',    '1409875200:18110',    '1409961600:18798',    '1410048000:18846',    '1410134400:19075',    '1410220800:19149',    '1410307200:18257',    '1410393600:17905',    '1410480000:17551',    '1410566400:17359',    '1410652800:17476',    '1410739200:18256',    '1410825600:18671',    '1410912000:18433',    '1410998400:18433',    '1411084800:19263',    '1411171200:19779',    '1411257600:19340',    '1411344000:19108',    '1411430400:18443',    '1411516800:18417',    '1411603200:18156',    '1411689600:17581',    '1411776000:17581',    '1411862400:16984',    '1411948800:16698',    '1412035200:16909',    '1412121600:17040',    '1412208000:17212',    '1412294400:17022',    '1412380800:17336',    '1412467200:17990',    '1412553600:18497',    '1412640000:18475',    '1412726400:18435',    '1412812800:18435',    '1412899200:18490',    '1412985600:18653',    '1413072000:18442',    '1413158400:18252',    '1413244800:18247',    '1413331200:18800',    '1413417600:19036',    '1413504000:19036',    '1413590400:18917',    '1413676800:18628',    '1413763200:18352',    '1413849600:18104',    '1413936000:17797',    '1414022400:17768',    '1414108800:17724',    '1414195200:17326',    '1414281600:17255',    '1414368000:17207',    '1414454400:17207',    '1414540800:17176',    '1414627200:16975',    '1414713600:16911',    '1414800000:16342',    '1414886400:15719',    '1414972800:15264',    '1415059200:14919',    '1415145600:14819',    '1415232000:14771',    '1415318400:15390',    '1415404800:15803',    '1415491200:16186',    '1415577600:16186',    '1415664000:16629',    '1415750400:16266',    '1415836800:15523',    '1415923200:14752',    '1416009600:14466',    '1416096000:14286',    '1416182400:13780',    '1416268800:13154',    '1416355200:12522',    '1416441600:13076',    '1416528000:13471',    '1416614400:13463',    '1416700800:13626',    '1416787200:13982',    '1416873600:14264',    '1416960000:13884',    '1417046400:13541',    '1417132800:13659',    '1417219200:13560',    '1417305600:13285',    '1417392000:13031',    '1417478400:13131',    '1417564800:13081',    '1417651200:13081',    '1417737600:12843',    '1417824000:12683',    '1417910400:13049',    '1417996800:13595',    '1418083200:13651',    '1418169600:13371',    '1418256000:13404',    '1418342400:12860',    '1418428800:12545',    '1418515200:12336',    '1418601600:12470',    '1418688000:12810',    '1418774400:12867',    '1418860800:12680',    '1418947200:12420',    '1419033600:12498',    '1419120000:12445',    '1419206400:12703',    '1419292800:12293',    '1419379200:12868',    '1419465600:13512',    '1419552000:14165',    '1419638400:14874',    '1419724800:15371',    '1419811200:15717',    '1419897600:15310',    '1419984000:15366',    '1420070400:15156',    '1420156800:14621',    '1420243200:13905',    '1420329600:13209',    '1420416000:13562',    '1420502400:14063',    '1420588800:14298',    '1420675200:14182',    '1420761600:13908',    '1420848000:13755',    '1420934400:13885',    '1421020800:14272',    '1421107200:14809',    '1421193600:15178',    '1421280000:14545',    '1421366400:14545',    '1421452800:15047',    '1421539200:15789',    '1421625600:16150',    '1421712000:16958',    '1421798400:17401',    '1421884800:16920',    '1421971200:17073',    '1422057600:16593',    '1422144000:16033',    '1422230400:16303',    '1422316800:16067',    '1422403200:16119',    '1422489600:16363',    '1422576000:16828',    '1422662400:17227',    '1422748800:17765',    '1422835200:17965',    '1422921600:17965',    '1423008000:18170',    '1423094400:18308',    '1423180800:17782',    '1423267200:17782',    '1423353600:18468',    '1423440000:18244',    '1423526400:18514',    '1423612800:17857',    '1423699200:17857',    '1423785600:18502',    '1423872000:18520',    '1423958400:18759',    '1424044800:18021',    '1424131200:17908',    '1424217600:18307',    '1424304000:18974',    '1424390400:18686',    '1424476800:17969',    '1424563200:17139',    '1424649600:16311',    '1424736000:15588',    '1424822400:14979',    '1424908800:14866',    '1424995200:14699',    '1425081600:15167',    '1425168000:14898',    '1425254400:14201',    '1425340800:13676',    '1425427200:13004',    '1425513600:13419',    '1425600000:13527',    '1425686400:14041',    '1425772800:14737',    '1425859200:15333',    '1425945600:15988',    '1426032000:15324',    '1426118400:15324',    '1426204800:15016',    '1426291200:14702',    '1426377600:14428',    '1426464000:14478',    '1426550400:14478',    '1426636800:14786',    '1426723200:14786',    '1426809600:14069',    '1426896000:14069',    '1426982400:13785',    '1427068800:13948',    '1427155200:14440',    '1427241600:14440',    '1427328000:15137',    '1427414400:15340',    '1427500800:15206',    '1427587200:14722',    '1427673600:14593',    '1427760000:14283',    '1427846400:14346',    '1427932800:14346',    '1428019200:14960',    '1428105600:15551',    '1428192000:15398',    '1428278400:14819',    '1428364800:14329',    '1428451200:13820',    '1428537600:13747',    '1428624000:13606',    '1428710400:13869',    '1428796800:13824',    '1428883200:13824',    '1428969600:14295',    '1429056000:14127',    '1429142400:14127',    '1429228800:13792',    '1429315200:13533',    '1429401600:13457',    '1429488000:13591',    '1429574400:13591',    '1429660800:13416',    '1429747200:13325',    '1429833600:13325',    '1429920000:13480',    '1430006400:14035',    '1430092800:14315',    '1430179200:14203',    '1430265600:14647',    '1430352000:14347',    '1430438400:14347',    '1430524800:14305',    '1430611200:14321',    '1430697600:14321',    '1430784000:14019',    '1430870400:13639',    '1430956800:13639',    '1431043200:13986',    '1431129600:14167',    '1431216000:14444',    '1431302400:14323',    '1431388800:14186',    '1431475200:14098',    '1431561600:14098',    '1431648000:13969',    '1431734400:14008',    '1431820800:14669',    '1431907200:15065',    '1431993600:15065',    '1432080000:15285',    '1432166400:15285',    '1432252800:14685',    '1432339200:14685',    '1432425600:14345',    '1432512000:14345',    '1432598400:14646',    '1432684800:14999',    '1432771200:14762',    '1432857600:14762',    '1432944000:14186',    '1433030400:13799',    '1433116800:13615',    '1433203200:13481',    '1433289600:13481',    '1433376000:13917',    '1433462400:13917',    '1433548800:14496',    '1433635200:14977',    '1433721600:15361',    '1433808000:15247',    '1433894400:15247',    '1433980800:14725',    '1434067200:14467',    '1434153600:14467',    '1434240000:14285',    '1434326400:13757',    '1434412800:13184',    '1434499200:13422',    '1434585600:13109',    '1434672000:12588',    '1434758400:12535',    '1434844800:12694',    '1434931200:12694',    '1435017600:12298',    '1435104000:12110',    '1435190400:12393',    '1435276800:12411',    '1435363200:12411',    '1435449600:12255',    '1435536000:12000',    '1435622400:11567',    '1435708800:11340',    '1435795200:11408',    '1435881600:11408',    '1435968000:11535',    '1436054400:11839',    '1436140800:12037',    '1436227200:12226',    '1436313600:12775',    '1436400000:12826',    '1436486400:12596',    '1436572800:12684',    '1436659200:12882',    '1436745600:12977',    '1436832000:13155',    '1436918400:13057',    '1437004800:13198',    '1437091200:12822',    '1437177600:12822',    '1437264000:12416',    '1437350400:12244',    '1437436800:11721',    '1437523200:11663',    '1437609600:12057',    '1437696000:12537',    '1437782400:13083',    '1437868800:12991',    '1437955200:12833',    '1438041600:13078',    '1438128000:13154',    '1438214400:13312',    '1438300800:13548',    '1438387200:13511',    '1438473600:13469',    '1438560000:13541',    '1438646400:13405',    '1438732800:13405',    '1438819200:13133',    '1438905600:13116',    '1438992000:13201',    '1439078400:13316',    '1439164800:13408',    '1439251200:13412',    '1439337600:13334',    '1439424000:13160',    '1439510400:13066',    '1439596800:13333',    '1439683200:13333',    '1439769600:13474',    '1439856000:14005',    '1439942400:14193',    '1440115200:14551',    '1440201600:14551',    '1440288000:14222',    '1440374400:14222',    '1440374400:14039',    '1440460800:14497',    '1440547200:14497',    '1440633600:14481',    '1440720000:14217',    '1440806400:14217',    '1440892800:13812',    '1440979200:13458',    '1441065600:13458',    '1441065600:13780',    '1441152000:13780',    '1441238400:13967',    '1441324800:13967',    '1441411200:14301',    '1441497600:14613',    '1441584000:14613',    '1441670400:14939',    '1441756800:14939',    '1441843200:15258',    '1441843200:15467',    '1441929600:15467',    '1442016000:15650',    '1442102400:15168',    '1442188800:14946',    '1442275200:14699',    '1442361600:14699',    '1442448000:14554',    '1442534400:14554',    '1442620800:14438',    '1442707200:14666',    '1442793600:14666',    '1442880000:14066',    '1442966400:14066',    '1443052800:14285',    '1443139200:14154',    '1443225600:13791',    '1443312000:13416',    '1443398400:12750',    '1443484800:12186',    '1443571200:11916',    '1443657600:11686',    '1443744000:11686',    '1443830400:11623',    '1443916800:11623',    '1444089600:12179',    '1444348800:12434',    '1444521600:12269',    '1444608000:12269',    '1444694400:12540',    '1444780800:12486',    '1444867200:12486',    '1444953600:12322',    '1445040000:12199',    '1445126400:12364',    '1445212800:12364',    '1445212800:12222',    '1445299200:12222',    '1445385600:12188',    '1445472000:12188',    '1445558400:12066',    '1445644800:11811',    '1445731200:11624',    '1445817600:11624',    '1445904000:11549',    '1445990400:11391',    '1446076800:11329',    '1446163200:11329',    '1446249600:11597',    '1446336000:11597',    '1446422400:11597',    '1446508800:12471',    '1446595200:12444',    '1446681600:12444',    '1446768000:12149',    '1446854400:11688',    '1446940800:11688',    '1447027200:11688',    '1447027200:11384',    '1447113600:11384',    '1447200000:11004',    '1447286400:11274',    '1447372800:11274',    '1447459200:11512',    '1447545600:11602',    '1447632000:11711',    '1447718400:11643',    '1447804800:11503',    '1447977600:11279',    '1448064000:10963',    '1448150400:10963',    '1448236800:10963',    '1448236800:10955',    '1448323200:10955',    '1448409600:11261',    '1448496000:11181',    '1448582400:11241',    '1448668800:11241',    '1448755200:11332',    '1448841600:11332',    '1448928000:11606',    '1449014400:11748',    '1449100800:11748',    '1449187200:11486',    '1449273600:11486',    '1449360000:11271',    '1449446400:11271',    '1449446400:11271',    '1449532800:10748',    '1449619200:10543',    '1449705600:10695',    '1449792000:10606',    '1449878400:11070',    '1449964800:11419',    '1450051200:11419',    '1450137600:10910',    '1450224000:10594',    '1450310400:10367',    '1450396800:10367',    '1450483200:10632',    '1450569600:10632',    '1450656000:11010',    '1450742400:11198',    '1450828800:11345',    '1450915200:11566',    '1451001600:11970',    '1451088000:11970',    '1451174400:12052',    '1451260800:11627',    '1451347200:11554',    '1451433600:11578',    '1451520000:11793',    '1451606400:11793',    '1451692800:12219',    '1451779200:12437',    '1451865600:12552',    '1451952000:12290',    '1452124800:11785',    '1452211200:11713',    '1452297600:11713',    '1452384000:11465',    '1452470400:11277',    '1452556800:11051',    '1452643200:11449',    '1452729600:11449',    '1452816000:11249',    '1452902400:11538',    '1452988800:11773',    '1453075200:11773',    '1453161600:11989',    '1453248000:12098',    '1453334400:11765',    '1453420800:11808',    '1453507200:11226',    '1453593600:10664',    '1453680000:10898',    '1453766400:10982',    '1453852800:10967',    '1453939200:11010',    '1454025600:11189',    '1454112000:11383',    '1454198400:11389',    '1454284800:11389',    '1454371200:11436',    '1454371200:11509',    '1454457600:11393',    '1454544000:11393',    '1454630400:11695',    '1454716800:11758',    '1454803200:11758',    '1454889600:11698',    '1454976000:11511',    '1455062400:11543',    '1455148800:11543',    '1455235200:11677',    '1455321600:11771',    '1455408000:11955',    '1455494400:11955',    '1455494400:12379',    '1455580800:12644',    '1455667200:12495',    '1455753600:12382',    '1455840000:12382',    '1455926400:12568',    '1456012800:13125',    '1456099200:13125',    '1456185600:13386',    '1456272000:13865',    '1456358400:13865',    '1456444800:14266',    '1456531200:14044',    '1456617600:13710',    '1456704000:13383',    '1456790400:13132',    '1456876800:13132',    '1456963200:12883',    '1457049600:12883',    '1457136000:12272',    '1457222400:11712',    '1457308800:11672',    '1457481600:11041',    '1457568000:11041',    '1457654400:10900',    '1457740800:11426',    '1457827200:11241',    '1457913600:11477',    '1458000000:11288',    '1458086400:11288',    '1458172800:11091',    '1458259200:11316',    '1458345600:11474',    '1458432000:12029',    '1458518400:12134',    '1458604800:12134',    '1458691200:11601',    '1458777600:11057',    '1458864000:11128',    '1458950400:11437',    '1459036800:11553',    '1459123200:11553',    '1459209600:11175',    '1459296000:10684',    '1459382400:10684',    '1459468800:10649',    '1459555200:10649',    '1459641600:10845',    '1459728000:10439',    '1459814400:10228',    '1459900800:10234',    '1459987200:10465',    '1460073600:10465',    '1460160000:10873',    '1460246400:10366',    '1460332800:10556',    '1460419200:10347',    '1460505600:10485',    '1460592000:10770',    '1460678400:10770',    '1460764800:11305',    '1460851200:11577',    '1460937600:11929',    '1461024000:12069',    '1461110400:12304',    '1461196800:11923',    '1461283200:11498',    '1461369600:11498',    '1461456000:10923',    '1461542400:10923',    '1461628800:10530',    '1461715200:10592',    '1461801600:10399',    '1461888000:10399',    '1461974400:10385',    '1462060800:10426',    '1462147200:10148',    '1462233600:10148',    '1462320000:9957',    '1462406400:9640',    '1462492800:9721',    '1462579200:9721',    '1462665600:9919',    '1462752000:9834',    '1462838400:9834',    '1462924800:9566',    '1463011200:9566',    '1463097600:9307',    '1463184000:9396',    '1463270400:9396',    '1463356800:9396',    '1463443200:9545',    '1463529600:10012',    '1463616000:10012',    '1463702400:10253',    '1463788800:10130',    '1463875200:10271',    '1463961600:10271',    '1464048000:10569',    '1464134400:10610',    '1464220800:10319',    '1464307200:10319',    '1464393600:10182',    '1464480000:10182',    '1464566400:10235',    '1464652800:10183',    '1464739200:10183',    '1464825600:10487',    '1464912000:10487',    '1464998400:10362',    '1465084800:10362',    '1465171200:10385',    '1465257600:10265',    '1465344000:10265',    '1465430400:10568',    '1465862400:11179',    '1466035200:11125',    '1466121600:10748',    '1466208000:10474',    '1466294400:10474',    '1466380800:10837',    '1466467200:11034',    '1466553600:11034',    '1466640000:11044',    '1466726400:11479',    '1466812800:11479',    '1466899200:11472',    '1466985600:11472',    '1467072000:11463',    '1467158400:11147',    '1467244800:11147',    '1467417600:10860',    '1467504000:11157',    '1467590400:11157',    '1467676800:11126',    '1467763200:10891',    '1467849600:10740',    '1467936000:10593',    '1468022400:10593',    '1468108800:10290',    '1468195200:10290',    '1468281600:10489',    '1468627200:10767',    '1468713600:11101',    '1468800000:11101',    '1468886400:11430',    '1469318400:11996',    '1469404800:11996',    '1469836800:11556',    '1470009600:11559',    '1470096000:11288',    '1470182400:11268',    '1470268800:11268',    '1470355200:11413',    '1470441600:11682',    '1470528000:11682',    '1470614400:11682',    '1470700800:12160',    '1470787200:12103',    '1470873600:12103',    '1470960000:12099',    '1471046400:12198',    '1471132800:12198',    '1471219200:12198',    '1471305600:12306',    '1471478400:12440',    '1471564800:12007',    '1471651200:12007',    '1471737600:11925',    '1471824000:11925',    '1471824000:12008',    '1471910400:12008',    '1471996800:12369',    '1472083200:12369',    '1472169600:12430',    '1472256000:12430',    '1472428800:12162',    '1472601600:12115',    '1472688000:11882',    '1472774400:11882',    '1472860800:11864',    '1472947200:11864',    '1473033600:11690',    '1473120000:11690',    '1473206400:11961',    '1473292800:11961',    '1473379200:12267',    '1473465600:12267',    '1473552000:12321',    '1473638400:12384',    '1473724800:12384',    '1473811200:12279',    '1473897600:12279',    '1473984000:12326',    '1474070400:12326',    '1474156800:12577',    '1474243200:12632',    '1474329600:12900',    '1474761600:11647',    '1474848000:11647',    '1474761600:11647',    '1474934400:11126',    '1475020800:10816',    '1475107200:10605',    '1475280000:10126',    '1475366400:9619',    '1475452800:9619',    '1475539200:9343',    '1475625600:9343',    '1475712000:9152',    '1475798400:9152',    '1475971200:9333',    '1476057600:9333',    '1476144000:9462',    '1476144000:9462',    '1476230400:9462',    '1476316800:9404',    '1476403200:9404',    '1476489600:9633',    '1476662400:10009',    '1476748800:10009',    '1476835200:10260',    '1476921600:10260',    '1477008000:10547',    '1477094400:10521',    '1477180800:10521',    '1477267200:10521',    '1477353600:10467',    '1477440000:10096',    '1477526400:10096',    '1477612800:9835',    '1477699200:9835',    '1477785600:9537',    '1477872000:9537',    '1477958400:9556',    '1478044800:9556',    '1478131200:9662',    '1478217600:9526',    '1478304000:9526',    '1478390400:9676',    '1478476800:9676',    '1478563200:9676',    '1478649600:10089',    '1478736000:10089',    '1478908800:9790',    '1478995200:9651',    '1479081600:9651',    '1479427200:10139',    '1479513600:9902',    '1479600000:9902',    '1479686400:9662',    '1479772800:9662',    '1479945600:9624',    '1480032000:9797',    '1480118400:9797',    '1480204800:9805',    '1480291200:9805',    '1480377600:9846',    '1480464000:9846',    '1480550400:9624',    '1480723200:9807',    '1480809600:9807',    '1480896000:9783',    '1480982400:9783',    '1481068800:9998',    '1481155200:9998',    '1481241600:9750',    '1481328000:9750',    '1481414400:9833',    '1481500800:9878',    '1481587200:9760',    '1481673600:9760',    '1481760000:9856',    '1481846400:9856',    '1481932800:9793',    '1482019200:9936',    '1482105600:9936',    '1482192000:10003',    '1482278400:10003',    '1482364800:10114',    '1482451200:10114',    '1482537600:9985',    '1482624000:9963',    '1482796800:10161',    '1482883200:10161',    '1482969600:10467',    '1483056000:10859',    '1483142400:10859',    '1483228800:11012',    '1483315200:11105',    '1483401600:11105',    '1483488000:10822',    '1483574400:10738',    '1483660800:10738',    '1483747200:10865',    '1483833600:10630',    '1483920000:10450',    '1484006400:10450',    '1484092800:10616',    '1484179200:10616',    '1484265600:10682',    '1484352000:10489',    '1484438400:10489',    '1484524800:10784',    '1484611200:11031',    '1484697600:11414',    '1484784000:11448',    '1484870400:11448',    '1484956800:11721',    '1485043200:12089',    '1485129600:12486',    '1485216000:12889',    '1485302400:12889',    '1485388800:13098',    '1485475200:13098',    '1485561600:13382',    '1485648000:12712',    '1485734400:12712',    '1485734400:12712',    '1485820800:12345',    '1485907200:12249',    '1486080000:12508',    '1486166400:12508',    '1486252800:12671',    '1486425600:13036',    '1486598400:13598',    '1486684800:13598',    '1486857600:13371',    '1486944000:13070',    '1487030400:13386',    '1487203200:13814',    '1487289600:13696',    '1487376000:13398',    '1487462400:12864',    '1487548800:12479',    '1487635200:12028',    '1487721600:12128',    '1487894400:11847',    '1487980800:11777',    '1488067200:11697',    '1488153600:11697',    '1488240000:11236',    '1488326400:10686',    '1488499200:10162',    '1488585600:10548',    '1488758400:10908',    '1488931200:10945',    '1489017600:10524',    '1489190400:10913',    '1489363200:11413',    '1489449600:11616',    '1489622400:11783',    '1489795200:12186',    '1489968000:12442',    '1490140800:12125',    '1490313600:12010',    '1490400000:11450',    '1490572800:11493',    '1490659200:11493',    '1490745600:11533',    '1490918400:11805',    '1491091200:12382',    '1491264000:12807',    '1491350400:12586',    '1491436800:12586',    '1491609600:12436',    '1491696000:12444',    '1491782400:12444',    '1491868800:12931',    '1492041600:12312',    '1492214400:12114',    '1492387200:12329',    '1492473600:12087',    '1492473600:12087',    '1492646400:12217',    '1492819200:12502',    '1492992000:12981',    '1493078400:13571',    '1493251200:13828',    '1493424000:14039',    '1493596800:14301' }