Module:Exchange/Black salamander/Data

return { '1211241600:206',   '1211328000:212',    '1211414400:220',    '1211500800:220',    '1211587200:222',    '1211673600:222',    '1211760000:223',    '1211846400:223',    '1211932800:221',    '1212019200:221',    '1212105600:214',    '1212192000:214',    '1212278400:210',    '1212364800:210',    '1212451200:204',    '1212537600:203',    '1212624000:203',    '1212710400:212',    '1212796800:212',    '1212883200:218',    '1212969600:212',    '1213056000:212',    '1213142400:203',    '1213228800:199',    '1213315200:199',    '1213401600:196',    '1213488000:188',    '1213574400:188',    '1213660800:187',    '1213747200:187',    '1213833600:187',    '1213920000:181',    '1214006400:181',    '1214092800:181',    '1214179200:188',    '1214265600:188',    '1214352000:193',    '1214438400:193',    '1214524800:196',    '1214611200:196',    '1214697600:200',    '1214784000:205',    '1214870400:205',    '1214956800:214',    '1215043200:214',    '1215129600:219',    '1215216000:219',    '1215302400:226',    '1215388800:226',    '1215475200:229',    '1215561600:233',    '1215648000:233',    '1215734400:237',    '1215820800:237',    '1215907200:243',    '1215993600:242',    '1216080000:242',    '1216166400:242',    '1216252800:253',    '1216339200:253',    '1216425600:261',    '1216512000:261',    '1216598400:265',    '1216684800:263',    '1216771200:263',    '1216857600:253',    '1216944000:242',    '1217030400:242',    '1217116800:239',    '1217203200:234',    '1217289600:228',    '1217376000:228',    '1217462400:218',    '1217548800:218',    '1217635200:214',    '1217721600:214',    '1217808000:222',    '1217894400:219',    '1217980800:219',    '1218067200:214',    '1218153600:214',    '1218240000:210',    '1218326400:202',    '1218412800:202',    '1218499200:207',    '1218585600:207',    '1218672000:198',    '1218758400:198',    '1218844800:196',    '1218931200:196',    '1219017600:190',    '1219104000:189',    '1219190400:189',    '1219276800:189',    '1219363200:181',    '1219449600:178',    '1219536000:178',    '1219622400:174',    '1219708800:174',    '1219795200:180',    '1219881600:180',    '1219968000:189',    '1220054400:197',    '1220140800:203',    '1220227200:203',    '1220313600:205',    '1220400000:205',    '1220486400:198',    '1220572800:189',    '1220659200:189',    '1220745600:187',    '1220832000:186',    '1220918400:186',    '1221004800:186',    '1221091200:182',    '1221177600:182',    '1221264000:173',    '1221350400:168',    '1221436800:168',    '1221523200:168',    '1221609600:163',    '1221696000:159',    '1221782400:159',    '1221868800:158',    '1221955200:158',    '1222041600:158',    '1222128000:158',    '1222214400:154',    '1222300800:154',    '1222387200:154',    '1222473600:161',    '1222560000:161',    '1222646400:168',    '1222732800:168',    '1222819200:174',    '1222905600:174',    '1222992000:175',    '1223078400:174',    '1223164800:174',    '1223251200:168',    '1223337600:164',    '1223424000:164',    '1223510400:164',    '1223596800:158',    '1223683200:158',    '1223769600:157',    '1223856000:157',    '1223942400:155',    '1224028800:155',    '1224115200:153',    '1224201600:153',    '1224288000:146',    '1224374400:142',    '1224460800:142',    '1224547200:142',    '1224633600:142',    '1224720000:139',    '1224806400:139',    '1224892800:138',    '1224979200:138',    '1225065600:135',    '1225152000:135',    '1225238400:131',    '1225324800:137',    '1225411200:137',    '1225497600:144',    '1225584000:150',    '1225670400:150',    '1225756800:150',    '1225843200:150',    '1225929600:150',    '1226016000:150',    '1226102400:145',    '1226188800:138',    '1226275200:139',    '1226361600:139',    '1226448000:134',    '1226534400:134',    '1226620800:128',    '1226707200:123',    '1226793600:119',    '1226880000:119',    '1226966400:117',    '1227052800:117',    '1227139200:117',    '1227225600:115',    '1227312000:115',    '1227398400:112',    '1227484800:110',    '1227571200:110',    '1227657600:110',    '1227744000:106',    '1227830400:112',    '1227916800:112',    '1228003200:116',    '1228089600:116',    '1228176000:121',    '1228262400:121',    '1228348800:125',    '1228435200:131',    '1228521600:133',    '1228608000:137',    '1228694400:139',    '1228780800:139',    '1228867200:139',    '1228953600:135',    '1229040000:135',    '1229126400:131',    '1229212800:125',    '1229299200:126',    '1229385600:126',    '1229472000:121',    '1229558400:118',    '1229644800:116',    '1229731200:119',    '1229817600:119',    '1229904000:126',    '1229990400:128',    '1230076800:130',    '1230163200:130',    '1230249600:131',    '1230336000:131',    '1230422400:123',    '1230508800:120',    '1230595200:115',    '1230681600:112',    '1230768000:112',    '1230854400:108',    '1230940800:108',    '1231027200:104',    '1231113600:104',    '1231200000:103',    '1231286400:101',    '1231372800:101',    '1231459200:104',    '1231545600:100',    '1231632000:100',    '1231718400:97',    '1231804800:93',    '1231891200:93',    '1231977600:90',    '1232064000:90',    '1232150400:90',    '1232236800:90',    '1232323200:90',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:91',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:90',    '1234310400:90',    '1234396800:90',    '1234483200:90',    '1234569600:90',    '1234656000:90',    '1234742400:90',    '1234828800:93',    '1234915200:93',    '1235001600:96',    '1235088000:96',    '1235174400:90',    '1235260800:90',    '1235347200:91',    '1235433600:91',    '1235520000:93',    '1235606400:93',    '1235692800:100',    '1235779200:100',    '1235865600:97',    '1235952000:100',    '1236038400:100',    '1236124800:97',    '1236211200:97',    '1236297600:96',    '1236384000:91',    '1236470400:91',    '1236556800:91',    '1236643200:91',    '1236729600:91',    '1236816000:92',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:91',    '1237248000:91',    '1237334400:96',    '1237420800:96',    '1237507200:100',    '1237593600:100',    '1237680000:105',    '1237766400:111',    '1237852800:111',    '1237939200:114',    '1238025600:114',    '1238112000:119',    '1238198400:119',    '1238284800:125',    '1238371200:125',    '1238457600:131',    '1238544000:131',    '1238630400:138',    '1238716800:138',    '1238803200:145',    '1238889600:149',    '1238976000:149',    '1239062400:153',    '1239148800:147',    '1239235200:139',    '1239321600:136',    '1239408000:129',    '1239494400:124',    '1239580800:124',    '1239667200:124',    '1239753600:118',    '1239840000:112',    '1239926400:112',    '1240012800:106',    '1240099200:102',    '1240185600:102',    '1240272000:98',    '1240358400:98',    '1240444800:95',    '1240531200:95',    '1240617600:90',    '1240704000:90',    '1240790400:91',    '1240876800:91',    '1240963200:91',    '1241049600:95',    '1241136000:95',    '1241222400:97',    '1241308800:101',    '1241395200:101',    '1241481600:103',    '1241568000:103',    '1241654400:97',    '1241740800:92',    '1241827200:91',    '1241913600:91',    '1242000000:90',    '1242086400:90',    '1242172800:90',    '1242259200:90',    '1242345600:90',    '1242432000:90',    '1242518400:90',    '1242604800:90',    '1242691200:91',    '1242777600:91',    '1242864000:91',    '1242950400:91',    '1243036800:91',    '1243123200:91',    '1243209600:91',    '1243296000:91',    '1243382400:91',    '1243468800:91',    '1243555200:91',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:91',    '1243987200:91',    '1244073600:90',    '1244160000:91',    '1244246400:91',    '1244332800:96',    '1244419200:94',    '1244505600:94',    '1244592000:97',    '1244678400:97',    '1244764800:94',    '1244851200:94',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:91',    '1245283200:90',    '1245369600:90',    '1245456000:91',    '1245542400:91',    '1245628800:91',    '1245715200:92',    '1245801600:90',    '1245888000:90',    '1245974400:90',    '1246060800:91',    '1246147200:92',    '1246233600:92',    '1246320000:90',    '1246406400:91',    '1246579200:93',    '1246665600:93',    '1246752000:93',    '1246838400:94',    '1246924800:101',    '1247011200:105',    '1247097600:105',    '1247184000:107',    '1247270400:109',    '1247356800:109',    '1247443200:110',    '1247529600:116',    '1247616000:122',    '1247702400:126',    '1247788800:126',    '1247875200:131',    '1247961600:138',    '1248048000:138',    '1248134400:143',    '1248220800:154',    '1248307200:154',    '1248393600:161',    '1248480000:168',    '1248566400:175',    '1248652800:180',    '1248739200:176',    '1248825600:172',    '1248912000:172',    '1248998400:163',    '1249084800:156',    '1249171200:150',    '1249257600:148',    '1249344000:148',    '1249430400:146',    '1249516800:146',    '1249603200:153',    '1249689600:159',    '1249776000:161',    '1249862400:169',    '1249948800:166',    '1250035200:158',    '1250121600:150',    '1250208000:142',    '1250294400:144',    '1250380800:143',    '1250467200:143',    '1250553600:143',    '1250640000:135',    '1250726400:135',    '1250812800:125',    '1250899200:125',    '1250985600:125',    '1251072000:127',    '1251158400:134',    '1251244800:134',    '1251331200:135',    '1251417600:135',    '1251504000:132',    '1251590400:128',    '1251676800:125',    '1251763200:129',    '1251849600:134',    '1251936000:140',    '1252022400:140',    '1252108800:139',    '1252195200:146',    '1252281600:154',    '1252368000:154',    '1252454400:158',    '1252540800:158',    '1252627200:163',    '1252713600:161',    '1252800000:159',    '1252886400:167',    '1252972800:167',    '1253059200:176',    '1253145600:185',    '1253232000:185',    '1253318400:195',    '1253404800:202',    '1253491200:213',    '1253577600:224',    '1253664000:235',    '1253750400:235',    '1253836800:247',    '1253923200:247',    '1254009600:260',    '1254096000:272',    '1254182400:272',    '1254268800:281',    '1254355200:281',    '1254441600:300',    '1254528000:300',    '1254614400:312',    '1254700800:328',    '1254787200:328',    '1254873600:339',    '1254960000:350',    '1255046400:366',    '1255132800:384',    '1255219200:403',    '1255305600:403',    '1255392000:402',    '1255478400:402',    '1255564800:389',    '1255651200:380',    '1255737600:380',    '1255824000:348',    '1255910400:331',    '1255996800:334',    '1256083200:351',    '1256169600:351',    '1256256000:368',    '1256342400:384',    '1256428800:413',    '1256515200:434',    '1256601600:434',    '1256688000:402',    '1256774400:402',    '1256860800:409',    '1256947200:390',    '1257033600:371',    '1257120000:353',    '1257206400:344',    '1257292800:328',    '1257379200:321',    '1257465600:321',    '1257552000:310',    '1257638400:310',    '1257724800:326',    '1257811200:323',    '1257897600:313',    '1257984000:313',    '1258070400:300',    '1258156800:303',    '1258243200:298',    '1258329600:287',    '1258416000:273',    '1258502400:278',    '1258588800:278',    '1258675200:270',    '1258761600:281',    '1258848000:280',    '1258934400:280',    '1259020800:290',    '1259107200:295',    '1259193600:300',    '1259280000:309',    '1259366400:325',    '1259452800:335',    '1259539200:351',    '1259625600:351',    '1259712000:367',    '1259798400:377',    '1259884800:379',    '1259971200:379',    '1260057600:363',    '1260144000:362',    '1260230400:362',    '1260316800:349',    '1260403200:356',    '1260489600:356',    '1260576000:372',    '1260662400:367',    '1260748800:386',    '1260835200:410',    '1260921600:410',    '1261008000:440',    '1261094400:440',    '1261180800:445',    '1261267200:442',    '1261353600:428',    '1261440000:428',    '1261526400:422',    '1261612800:422',    '1261699200:429',    '1261785600:408',    '1261872000:398',    '1261958400:398',    '1262044800:375',    '1262131200:375',    '1262217600:378',    '1262304000:361',    '1262390400:346',    '1262476800:351',    '1262563200:344',    '1262649600:329',    '1262736000:329',    '1262822400:314',    '1262908800:294',    '1262995200:299',    '1263081600:314',    '1263168000:314',    '1263254400:317',    '1263340800:317',    '1263427200:318',    '1263513600:318',    '1263600000:322',    '1263686400:335',    '1263772800:335',    '1263859200:332',    '1263945600:336',    '1264032000:336',    '1264118400:368',    '1264204800:368',    '1264291200:407',    '1264377600:407',    '1264464000:428',    '1264550400:448',    '1264636800:471',    '1264723200:512',    '1264809600:537',    '1264896000:564',    '1264982400:593',    '1265068800:593',    '1265155200:655',    '1265241600:655',    '1265328000:684',    '1265414400:715',    '1265500800:729',    '1265587200:692',    '1265673600:692',    '1265760000:624',    '1265846400:595',    '1266019200:565',    '1266105600:514',    '1266192000:490',    '1266278400:490',    '1266364800:465',    '1266451200:419',    '1266537600:405',    '1266624000:405',    '1266710400:387',    '1266796800:364',    '1266883200:364',    '1266969600:389',    '1267056000:403',    '1267142400:394',    '1267228800:381',    '1267315200:381',    '1267401600:369',    '1267488000:369',    '1267574400:350',    '1267660800:332',    '1267747200:332',    '1267833600:315',    '1267920000:303',    '1268006400:316',    '1268092800:317',    '1268179200:317',    '1268265600:304',    '1268352000:304',    '1268438400:281',    '1268524800:274',    '1268611200:262',    '1268697600:262',    '1268784000:268',    '1268870400:280',    '1268956800:294',    '1269043200:289',    '1269129600:302',    '1269216000:314',    '1269302400:316',    '1269388800:316',    '1269475200:323',    '1269561600:306',    '1269648000:306',    '1269734400:291',    '1269820800:276',    '1269907200:262',    '1269993600:250',    '1270080000:248',    '1270166400:239',    '1270252800:233',    '1270339200:244',    '1270425600:249',    '1270512000:251',    '1270598400:251',    '1270684800:257',    '1270771200:263',    '1270857600:263',    '1270944000:277',    '1271030400:281',    '1271116800:289',    '1271203200:289',    '1271289600:292',    '1271376000:289',    '1271462400:289',    '1271548800:286',    '1271635200:286',    '1271721600:286',    '1271808000:286',    '1271894400:286',    '1271980800:286',    '1272067200:286',    '1272153600:301',    '1272240000:308',    '1272326400:306',    '1272412800:313',    '1272499200:313',    '1272585600:319',    '1272672000:309',    '1272758400:319',    '1272844800:326',    '1272931200:326',    '1273017600:311',    '1273104000:311',    '1273190400:296',    '1273276800:296',    '1273363200:285',    '1273449600:285',    '1273536000:270',    '1273622400:270',    '1273708800:257',    '1273795200:259',    '1273881600:250',    '1273968000:250',    '1274054400:246',    '1274140800:246',    '1274227200:238',    '1274313600:238',    '1274400000:234',    '1274486400:222',    '1274572800:227',    '1274659200:254',    '1274745600:265',    '1274832000:275',    '1274918400:275',    '1275004800:262',    '1275091200:269',    '1275177600:282',    '1275264000:293',    '1275350400:308',    '1275436800:326',    '1275523200:326',    '1275609600:342',    '1275696000:353',    '1275782400:371',    '1275868800:390',    '1275955200:422',    '1276041600:422',    '1276128000:440',    '1276214400:472',    '1276300800:472',    '1276387200:437',    '1276473600:437',    '1276560000:406',    '1276646400:385',    '1276732800:385',    '1276819200:346',    '1276905600:346',    '1276992000:312',    '1277078400:309',    '1277164800:295',    '1277251200:295',    '1277337600:288',    '1277424000:288',    '1277510400:295',    '1277596800:289',    '1277683200:299',    '1277769600:312',    '1277856000:310',    '1277942400:310',    '1278028800:307',    '1278115200:291',    '1278201600:276',    '1278288000:251',    '1278374400:251',    '1278460800:238',    '1278547200:228',    '1278633600:239',    '1278720000:239',    '1278806400:251',    '1278892800:260',    '1278979200:279',    '1279065600:279',    '1279152000:304',    '1279238400:304',    '1279324800:320',    '1279411200:336',    '1279497600:352',    '1279584000:370',    '1279670400:370',    '1279756800:389',    '1279843200:406',    '1279929600:406',    '1280016000:424',    '1280102400:438',    '1280188800:460',    '1280275200:471',    '1280361600:460',    '1280448000:460',    '1280534400:451',    '1280620800:472',    '1280707200:429',    '1280793600:429',    '1280880000:407',    '1280966400:367',    '1281052800:367',    '1281139200:331',    '1281225600:331',    '1281312000:314',    '1281398400:298',    '1281484800:268',    '1281571200:268',    '1281657600:262',    '1281744000:256',    '1281830400:268',    '1281916800:282',    '1282003200:297',    '1282089600:297',    '1282176000:321',    '1282262400:321',    '1282348800:311',    '1282435200:296',    '1282521600:296',    '1282608000:281',    '1282694400:281',    '1282780800:266',    '1282867200:255',    '1282953600:255',    '1283040000:244',    '1283126400:248',    '1283212800:259',    '1283299200:272',    '1283385600:272',    '1283472000:272',    '1283558400:273',    '1283644800:259',    '1283731200:259',    '1283817600:247',    '1283904000:247',    '1283990400:250',    '1284076800:253',    '1284163200:253',    '1284249600:243',    '1284336000:233',    '1284422400:233',    '1284508800:233',    '1284595200:245',    '1284681600:256',    '1284768000:269',    '1284854400:269',    '1284940800:281',    '1285027200:281',    '1285113600:296',    '1285200000:296',    '1285286400:292',    '1285372800:306',    '1285459200:322',    '1285545600:332',    '1285632000:346',    '1285718400:346',    '1285804800:354',    '1285891200:354',    '1285977600:341',    '1286064000:329',    '1286150400:331',    '1286236800:331',    '1286323200:340',    '1286409600:343',    '1286496000:330',    '1286582400:330',    '1286668800:314',    '1286755200:299',    '1286841600:299',    '1286928000:284',    '1287014400:269',    '1287100800:263',    '1287187200:263',    '1287273600:249',    '1287360000:243',    '1287446400:247',    '1287532800:247',    '1287619200:260',    '1287705600:260',    '1287792000:266',    '1287878400:285',    '1287964800:285',    '1288051200:285',    '1288137600:274',    '1288224000:274',    '1288310400:281',    '1288396800:295',    '1288483200:308',    '1288569600:308',    '1288656000:308',    '1288742400:311',    '1288828800:311',    '1288915200:324',    '1289088000:315',    '1289174400:310',    '1289260800:295',    '1289347200:295',    '1289433600:281',    '1289520000:281',    '1289606400:272',    '1289692800:275',    '1289779200:288',    '1289865600:288',    '1289952000:303',    '1290038400:319',    '1290124800:319',    '1290211200:330',    '1290297600:347',    '1290384000:347',    '1290470400:365',    '1290556800:379',    '1290643200:398',    '1290729600:398',    '1290816000:417',    '1290902400:436',    '1290988800:436',    '1291075200:456',    '1291161600:473',    '1291248000:496',    '1291334400:496',    '1291420800:520',    '1291507200:545',    '1291593600:561',    '1291680000:561',    '1291766400:586',    '1291852800:586',    '1291939200:586',    '1292025600:616',    '1292112000:644',    '1292198400:644',    '1292284800:677',    '1292371200:709',    '1292457600:709',    '1292544000:782',    '1292630400:782',    '1292716800:822',    '1292803200:822',    '1292889600:863',    '1292976000:904',    '1293062400:950',    '1293148800:979',    '1293235200:979',    '1293321600:1027',    '1293408000:1065',    '1293494400:1174',    '1293580800:1174',    '1293667200:1233',    '1293753600:1326',    '1293840000:1286',    '1293926400:1326',    '1294012800:1303',    '1294185600:1224',    '1294358400:1122',    '1294531200:1065',    '1294617600:1011',    '1294704000:1008',    '1294790400:936',    '1294876800:889',    '1294963200:844',    '1295136000:801',    '1295222400:755',    '1295308800:717',    '1295395200:681',    '1295568000:654',    '1295654400:614',    '1295827200:578',    '1296000000:549',    '1296086400:533',    '1296259200:489',    '1296432000:493',    '1296604800:469',    '1296691200:422',    '1296950400:381',    '1297036800:361',    '1297123200:339',    '1297209600:339',    '1297382400:323',    '1297555200:291',    '1297641600:286',    '1297728000:272',    '1297814400:258',    '1297987200:233',    '1298160000:221',    '1298246400:209',    '1298419200:190',    '1298505600:173',    '1298678400:168',    '1298764800:165',    '1298851200:158',    '1299024000:152',    '1299110400:153',    '1299196800:148',    '1299369600:147',    '1299801600:140',    '1299974400:134',    '1300060800:133',    '1300147200:133',    '1300320000:143',    '1300492800:159',    '1300665600:166',    '1300752000:166',    '1301011200:158',    '1301184000:152',    '1301270400:149',    '1301443200:148',    '1301529600:142',    '1301702400:134',    '1301788800:140',    '1302048000:138',    '1302220800:134',    '1302307200:129',    '1302566400:119',    '1302739200:113',    '1302912000:107',    '1303084800:102',    '1303257600:96',    '1303344000:93',    '1303430400:89',    '1303516800:89',    '1303603200:85',    '1303689600:80',    '1303776000:77',    '1304035200:76',    '1304121600:76',    '1304208000:74',    '1304294400:78',    '1304380800:77',    '1304467200:73',    '1305072000:73',    '1305158400:73',    '1305504000:77',    '1305849600:81',    '1305936000:82',    '1306022400:81',    '1306281600:83',    '1306368000:88',    '1306540800:89',    '1306800000:89',    '1306886400:91',    '1307059200:88',    '1307232000:89',    '1307404800:89',    '1307491200:90',    '1307664000:91',    '1307750400:91',    '1307836800:93',    '1308096000:98',    '1308268800:102',    '1308355200:103',    '1308528000:104',    '1308700800:110',    '1308873600:116',    '1308960000:122',    '1309046400:129',    '1309219200:123',    '1309305600:117',    '1309478400:111',    '1309564800:111',    '1309651200:106',    '1309737600:101',    '1309910400:95',    '1309996800:91',    '1310083200:86',    '1310169600:84',    '1310256000:85',    '1310515200:87',    '1310601600:88',    '1310688000:87',    '1310860800:82',    '1310947200:83',    '1311120000:79',    '1311292800:83',    '1311379200:87',    '1311465600:92',    '1311724800:101',    '1311897600:103',    '1311984000:105',    '1312070400:105',    '1312156800:109',    '1312329600:112',    '1312502400:107',    '1312675200:108',    '1312761600:109',    '1312934400:103',    '1313020800:98',    '1313193600:93',    '1313452800:90',    '1313625600:89',    '1313884800:91',    '1314144000:92',    '1314316800:91',    '1314576000:92',    '1314748800:97',    '1314921600:101',    '1315008000:101',    '1315094400:103',    '1315180800:108',    '1315353600:106',    '1315526400:107',    '1315612800:107',    '1315785600:108',    '1315958400:113',    '1316044800:113',    '1316131200:112',    '1316304000:112',    '1316736000:114',    '1316908800:117',    '1316995200:116',    '1317081600:121',    '1317340800:122',    '1317427200:123',    '1317600000:123',    '1317945600:119',    '1318118400:115',    '1318204800:111',    '1318291200:110',    '1318550400:116',    '1318809600:118',    '1319328000:120',    '1319414400:126',    '1319587200:130',    '1319760000:134',    '1319932800:134',    '1320192000:138',    '1320278400:138',    '1320364800:133',    '1320537600:133',    '1320796800:128',    '1320969600:126',    '1321142400:127',    '1321401600:124',    '1321488000:121',    '1321660800:114',    '1321833600:111',    '1322092800:109',    '1322179200:109',    '1322265600:104',    '1322524800:104',    '1322784000:110',    '1322956800:116',    '1323043200:117',    '1323216000:117',    '1323302400:123',    '1323475200:123',    '1323561600:130',    '1323648000:130',    '1323734400:137',    '1323907200:137',    '1323993600:144',    '1324166400:144',    '1324252800:143',    '1324339200:143',    '1324425600:138',    '1324512000:138',    '1324598400:132',    '1324684800:132',    '1324771200:126',    '1324944000:126',    '1325030400:125',    '1325116800:125',    '1325203200:121',    '1325376000:121',    '1325462400:121',    '1325548800:123',    '1325635200:123',    '1325721600:130',    '1325808000:133',    '1325894400:133',    '1325980800:139',    '1326067200:146',    '1326153600:143',    '1326240000:143',    '1326326400:148',    '1326412800:148',    '1326499200:145',    '1326585600:145',    '1326672000:142',    '1326758400:142',    '1326844800:138',    '1326931200:138',    '1327017600:138',    '1327104000:132',    '1327190400:132',    '1327276800:126',    '1327363200:126',    '1327449600:120',    '1327536000:120',    '1327622400:117',    '1327708800:117',    '1327795200:111',    '1327881600:111',    '1327968000:106',    '1328054400:106',    '1328140800:109',    '1328227200:109',    '1328313600:114',    '1328400000:114',    '1328486400:114',    '1328572800:115',    '1328659200:115',    '1328745600:115',    '1328832000:121',    '1328918400:121',    '1329004800:121',    '1329091200:124',    '1329177600:124',    '1329264000:124',    '1329350400:131',    '1329436800:131',    '1329523200:129',    '1329609600:129',    '1329696000:129',    '1329782400:129',    '1329868800:129',    '1329955200:123',    '1330041600:123',    '1330128000:117',    '1330214400:117',    '1330300800:119',    '1330387200:119',    '1330473600:119',    '1330560000:117',    '1330646400:117',    '1330732800:117',    '1330819200:117',    '1330905600:117',    '1330992000:117',    '1331078400:123',    '1331164800:123',    '1331251200:123',    '1331337600:130',    '1331424000:130',    '1331510400:130',    '1331596800:137',    '1331683200:137',    '1331769600:137',    '1331856000:134',    '1331942400:134',    '1332028800:134',    '1332115200:139',    '1332201600:139',    '1332288000:139',    '1332374400:146',    '1332460800:148',    '1332547200:150',    '1332633600:152',    '1332720000:154',    '1332806400:156',    '1332892800:156',    '1332979200:156',    '1333065600:164',    '1333152000:164',    '1333238400:172',    '1333324800:172',    '1333411200:181',    '1333497600:181',    '1333584000:181',    '1333670400:191',    '1333756800:191',    '1333843200:201',    '1333929600:201',    '1334016000:201',    '1334102400:210',    '1334188800:210',    '1334275200:210',    '1334361600:210',    '1334448000:210',    '1334534400:210',    '1334620800:210',    '1334707200:210',    '1334793600:210',    '1334880000:214',    '1334966400:214',    '1335052800:214',    '1335139200:211',    '1335225600:211',    '1335312000:211',    '1335398400:211',    '1335484800:206',    '1335571200:206',    '1335657600:206',    '1335744000:202',    '1335830400:202',    '1335916800:202',    '1336003200:202',    '1336089600:207',    '1336176000:207',    '1336262400:207',    '1336348800:211',    '1336435200:211',    '1336521600:211',    '1336608000:211',    '1336694400:211',    '1336780800:211',    '1336867200:211',    '1336953600:211',    '1337040000:211',    '1337126400:211',    '1337212800:211',    '1337299200:203',    '1337385600:211',    '1337472000:221',    '1337558400:217',    '1337644800:217',    '1337731200:217',    '1337817600:210',    '1337904000:210',    '1337990400:210',    '1338076800:208',    '1338163200:208',    '1338249600:209',    '1338336000:209',    '1338422400:209',    '1338508800:206',    '1338595200:206',    '1338681600:206',    '1338768000:205',    '1338854400:205',    '1338940800:205',    '1339027200:207',    '1339113600:207',    '1339200000:199',    '1339286400:199',    '1339372800:199',    '1339459200:204',    '1339545600:204',    '1339632000:204',    '1339718400:208',    '1339804800:208',    '1339891200:207',    '1339977600:207',    '1340064000:207',    '1340150400:207',    '1340236800:207',    '1340323200:198',    '1340409600:198',    '1340496000:188',    '1340582400:188',    '1340668800:184',    '1340755200:184',    '1340841600:194',    '1340928000:194',    '1341014400:194',    '1341100800:204',    '1341187200:204',    '1341273600:215',    '1341360000:215',    '1341446400:215',    '1341532800:223',    '1341619200:223',    '1341705600:223',    '1341792000:218',    '1341878400:218',    '1341964800:208',    '1342051200:208',    '1342137600:208',    '1342224000:198',    '1342310400:198',    '1342396800:198',    '1342483200:189',    '1342569600:189',    '1342656000:189',    '1342742400:179',    '1342828800:179',    '1342915200:179',    '1343001600:171',    '1343088000:171',    '1343174400:164',    '1343260800:164',    '1343347200:164',    '1343433600:155',    '1343520000:155',    '1343606400:155',    '1343692800:150',    '1343779200:150',    '1343865600:145',    '1343952000:145',    '1344038400:145',    '1344124800:144',    '1344211200:144',    '1344297600:140',    '1344384000:140',    '1344470400:140',    '1344556800:134',    '1344643200:134',    '1344729600:127',    '1344816000:127',    '1344902400:127',    '1344988800:121',    '1345075200:121',    '1345161600:121',    '1345248000:118',    '1345334400:118',    '1345420800:118',    '1345507200:114',    '1345593600:114',    '1345680000:110',    '1345766400:110',    '1345852800:110',    '1345939200:106',    '1346025600:106',    '1346112000:101',    '1346198400:101',    '1346284800:101',    '1346371200:96',    '1346457600:96',    '1346544000:92',    '1346630400:92',    '1346716800:92',    '1346803200:91',    '1346889600:91',    '1346976000:91',    '1347062400:91',    '1347148800:90',    '1347235200:90',    '1347321600:90',    '1347408000:88',    '1347494400:88',    '1347580800:88',    '1347667200:85',    '1347753600:85',    '1347840000:85',    '1347926400:84',    '1348012800:84',    '1348099200:84',    '1348185600:84',    '1348272000:83',    '1348358400:83',    '1348444800:83',    '1348531200:82',    '1348617600:82',    '1348704000:82',    '1348790400:82',    '1348876800:86',    '1348963200:86',    '1349049600:86',    '1349136000:91',    '1349222400:91',    '1349308800:91',    '1349395200:93',    '1349481600:93',    '1349568000:93',    '1349654400:94',    '1349740800:94',    '1349827200:94',    '1349913600:94',    '1350000000:96',    '1350086400:96',    '1350172800:96',    '1350259200:101',    '1350345600:101',    '1350432000:101',    '1350518400:101',    '1350604800:106',    '1350691200:106',    '1350777600:106',    '1350864000:112',    '1350950400:112',    '1351036800:112',    '1351123200:112',    '1351209600:107',    '1351296000:107',    '1351382400:107',    '1351468800:106',    '1351555200:106',    '1351641600:106',    '1351728000:108',    '1351814400:108',    '1351900800:108',    '1351987200:113',    '1352073600:113',    '1352160000:113',    '1352246400:114',    '1352332800:114',    '1352419200:115',    '1352505600:115',    '1352592000:115',    '1352678400:116',    '1352764800:116',    '1352851200:116',    '1352937600:116',    '1353024000:116',    '1353110400:120',    '1353196800:120',    '1353283200:120',    '1353369600:120',    '1353456000:124',    '1353542400:124',    '1353628800:124',    '1353715200:131',    '1353801600:131',    '1353888000:131',    '1353974400:138',    '1354060800:138',    '1354147200:138',    '1354233600:144',    '1354320000:144',    '1354406400:152',    '1354492800:152',    '1354579200:159',    '1354665600:159',    '1354752000:167',    '1354838400:167',    '1354924800:167',    '1355011200:176',    '1355097600:176',    '1355184000:185',    '1355270400:185',    '1355356800:194',    '1355443200:194',    '1355529600:204',    '1355616000:204',    '1355702400:204',    '1355788800:215',    '1355875200:215',    '1355961600:226',    '1356048000:226',    '1356134400:238',    '1356220800:238',    '1356307200:250',    '1356393600:250',    '1356480000:262',    '1356566400:262',    '1356652800:276',    '1356739200:276',    '1356825600:290',    '1356912000:290',    '1356998400:305',    '1357084800:305',    '1357171200:321',    '1357257600:321',    '1357344000:338',    '1357430400:338',    '1357516800:355',    '1357603200:355',    '1357689600:373',    '1357776000:373',    '1357862400:373',    '1357948800:392',    '1358035200:392',    '1358121600:412',    '1358208000:412',    '1358294400:433',    '1358380800:433',    '1358467200:449',    '1358553600:449',    '1358640000:457',    '1358726400:457',    '1358812800:458',    '1358899200:458',    '1358985600:469',    '1359072000:469',    '1359158400:493',    '1359244800:518',    '1359331200:518',    '1359417600:542',    '1359504000:542',    '1359590400:546',    '1359676800:546',    '1359763200:565',    '1359849600:565',    '1359936000:574',    '1360022400:574',    '1360108800:580',    '1360195200:580',    '1360281600:598',    '1360368000:598',    '1360454400:606',    '1360540800:606',    '1360627200:637',    '1360713600:637',    '1360800000:658',    '1360886400:658',    '1360972800:691',    '1361059200:691',    '1361145600:716',    '1361232000:716',    '1361318400:745',    '1361404800:745',    '1361491200:756',    '1361577600:756',    '1361664000:756',    '1361750400:726',    '1361836800:726',    '1361923200:726',    '1362009600:689',    '1362096000:689',    '1362182400:660',    '1362268800:660',    '1362355200:660',    '1362441600:627',    '1362528000:627',    '1362614400:603',    '1362700800:603',    '1362787200:573',    '1362873600:573',    '1362960000:548',    '1363046400:548',    '1363132800:539',    '1363219200:539',    '1363305600:515',    '1363392000:515',    '1363478400:497',    '1363564800:497',    '1363651200:494',    '1363737600:494',    '1363824000:494',    '1363910400:494',    '1363996800:494',    '1364083200:497',    '1364169600:497',    '1364256000:473',    '1364342400:473',    '1364428800:451',    '1364515200:451',    '1364601600:434',    '1364688000:434',    '1364774400:414',    '1364860800:414',    '1364947200:410',    '1365033600:406',    '1365120000:402',    '1365206400:399',    '1365292800:395',    '1365379200:391',    '1365465600:387',    '1365552000:387',    '1365638400:387',    '1365724800:402',    '1365811200:402',    '1365897600:423',    '1365984000:423',    '1366070400:430',    '1366156800:430',    '1366243200:430',    '1366329600:446',    '1366416000:446',    '1366502400:457',    '1366588800:457',    '1366675200:457',    '1366761600:462',    '1366848000:462',    '1366934400:462',    '1367020800:483',    '1367107200:483',    '1367193600:498',    '1367280000:498',    '1367366400:517',    '1367452800:517',    '1367539200:540',    '1367625600:540',    '1367712000:554',    '1367798400:554',    '1367884800:559',    '1367971200:559',    '1368057600:580',    '1368144000:580',    '1368230400:580',    '1368316800:580',    '1368403200:595',    '1368489600:595',    '1368576000:620',    '1368662400:620',    '1368748800:638',    '1368835200:638',    '1368921600:643',    '1369008000:643',    '1369094400:647',    '1369180800:647',    '1369267200:647',    '1369353600:656',    '1369440000:656',    '1369526400:676',    '1369612800:676',    '1369699200:686',    '1369785600:686',    '1369872000:671',    '1369958400:671',    '1370044800:649',    '1370131200:649',    '1370217600:642',    '1370304000:642',    '1370390400:643',    '1370476800:643',    '1370563200:669',    '1370649600:697',    '1370736000:697',    '1370822400:684',    '1370908800:693',    '1370995200:693',    '1371081600:681',    '1371168000:681',    '1371254400:692',    '1371340800:692',    '1371427200:663',    '1371513600:663',    '1371600000:674',    '1371686400:674',    '1371772800:674',    '1371859200:666',    '1371945600:666',    '1372032000:649',    '1372118400:649',    '1372204800:653',    '1372291200:653',    '1372377600:657',    '1372464000:657',    '1372550400:669',    '1372636800:669',    '1372723200:688',    '1372809600:688',    '1372896000:688',    '1372982400:698',    '1373068800:698',    '1373155200:703',    '1373241600:703',    '1373328000:671',    '1373414400:671',    '1373500800:647',    '1373587200:647',    '1373673600:647',    '1373760000:641',    '1373846400:641',    '1373932800:653',    '1374019200:650',    '1374105600:646',    '1374192000:643',    '1374278400:639',    '1374364800:636',    '1374451200:632',    '1374537600:632',    '1374624000:632',    '1374710400:632',    '1374796800:624',    '1374883200:624',    '1374969600:624',    '1375056000:639',    '1375142400:639',    '1375228800:639',    '1375315200:610',    '1375401600:610',    '1375488000:610',    '1375574400:586',    '1375660800:586',    '1375747200:586',    '1375833600:583',    '1375920000:583',    '1376006400:583',    '1376092800:590',    '1376179200:590',    '1376265600:590',    '1376352000:579',    '1376438400:579',    '1376524800:579',    '1376611200:596',    '1376697600:596',    '1376784000:596',    '1376870400:596',    '1376956800:588',    '1377043200:588',    '1377129600:588',    '1377216000:588',    '1377302400:578',    '1377388800:578',    '1377475200:578',    '1377561600:578',    '1377648000:581',    '1377734400:581',    '1377820800:581',    '1377907200:581',    '1377993600:565',    '1378080000:565',    '1378166400:565',    '1378252800:565',    '1378339200:543',    '1378425600:543',    '1378512000:543',    '1378598400:543',    '1378684800:526',    '1378771200:526',    '1378857600:526',    '1378944000:526',    '1379030400:526',    '1379116800:509',    '1379203200:509',    '1379289600:509',    '1379376000:509',    '1379462400:497',    '1379548800:497',    '1379635200:497',    '1379721600:497',    '1379808000:497',    '1379894400:484',    '1379980800:484',    '1380067200:484',    '1380153600:484',    '1380240000:484',    '1380326400:471',    '1380412800:471',    '1380499200:471',    '1380585600:471',    '1380672000:459',    '1380758400:459',    '1380844800:459',    '1380931200:439',    '1381017600:439',    '1381104000:439',    '1381190400:435',    '1381276800:432',    '1381363200:428',    '1381449600:425',    '1381536000:421',    '1381622400:417',    '1381708800:414',    '1381795200:410',    '1381881600:391',    '1381968000:391',    '1382054400:391',    '1382140800:391',    '1382227200:373',    '1382313600:373',    '1382400000:373',    '1382486400:373',    '1382572800:358',    '1382659200:358',    '1382745600:358',    '1382832000:358',    '1382918400:369',    '1383004800:369',    '1383091200:369',    '1383177600:369',    '1383264000:369',    '1383350400:363',    '1383436800:363',    '1383523200:363',    '1383609600:363',    '1383696000:354',    '1383782400:354',    '1383868800:354',    '1383955200:354',    '1384041600:354',    '1384128000:363',    '1384214400:363',    '1384300800:363',    '1384387200:363',    '1384473600:382',    '1384560000:382',    '1384646400:382',    '1384732800:402',    '1384819200:402',    '1384905600:402',    '1384992000:402',    '1385078400:400',    '1385164800:400',    '1385251200:400',    '1385337600:392',    '1385424000:394',    '1385510400:397',    '1385596800:399',    '1385683200:401',    '1385769600:403',    '1385856000:406',    '1385942400:408',    '1386028800:408',    '1386115200:408',    '1386201600:416',    '1386288000:416',    '1386374400:416',    '1386460800:416',    '1386547200:423',    '1386633600:423',    '1386720000:423',    '1386806400:430',    '1386892800:430',    '1386979200:430',    '1387065600:430',    '1387152000:421',    '1387238400:421',    '1387324800:421',    '1387411200:421',    '1387497600:437',    '1387584000:437',    '1387670400:437',    '1387756800:436',    '1387843200:436',    '1387929600:436',    '1388016000:455',    '1388102400:455',    '1388188800:455',    '1388275200:478',    '1388361600:478',    '1388448000:478',    '1388534400:501',    '1388620800:501',    '1388707200:501',    '1388793600:510',    '1388880000:510',    '1388966400:510',    '1389052800:496',    '1389139200:496',    '1389225600:496',    '1389312000:496',    '1389398400:483',    '1389484800:483',    '1389571200:483',    '1389657600:477',    '1389744000:477',    '1389830400:477',    '1389916800:470',    '1390003200:470',    '1390089600:483',    '1390176000:483',    '1390262400:483',    '1390348800:501',    '1390435200:501',    '1390521600:501',    '1390608000:527',    '1390694400:527',    '1390780800:554',    '1390867200:554',    '1390953600:554',    '1391040000:582',    '1391126400:582',    '1391212800:582',    '1391299200:585',    '1391385600:585',    '1391472000:569',    '1391558400:569',    '1391644800:569',    '1391731200:563',    '1391817600:563',    '1391904000:584',    '1391990400:584',    '1392076800:612',    '1392163200:612',    '1392249600:620',    '1392336000:620',    '1392422400:645',    '1392508800:645',    '1392595200:661',    '1392681600:661',    '1392768000:650',    '1392854400:650',    '1392940800:665',    '1393027200:665',    '1393113600:661',    '1393200000:661',    '1393286400:658',    '1393372800:658',    '1393459200:672',    '1393545600:672',    '1393632000:690',    '1393718400:690',    '1393804800:712',    '1393891200:712',    '1393977600:730',    '1394064000:730',    '1394150400:723',    '1394236800:723',    '1394323200:735',    '1394409600:735',    '1394496000:772',    '1394582400:772',    '1394668800:772',    '1394755200:808',    '1394841600:808',    '1394928000:841',    '1395014400:841',    '1395100800:872',    '1395187200:872',    '1395273600:839',    '1395360000:839',    '1395446400:839',    '1395532800:821',    '1395619200:821',    '1395705600:846',    '1395792000:846',    '1395878400:851',    '1395964800:851',    '1396051200:877',    '1396137600:877',    '1396224000:906',    '1396310400:906',    '1396396800:906',    '1396483200:910',    '1396569600:910',    '1396656000:921',    '1396742400:921',    '1396828800:939',    '1396915200:939',    '1397001600:939',    '1397088000:930',    '1397174400:930',    '1397260800:930',    '1397347200:974',    '1397433600:974',    '1397520000:995',    '1397606400:995',    '1397692800:998',    '1397779200:998',    '1397865600:973',    '1397952000:995',    '1398038400:995',    '1398124800:995',    '1398211200:987',    '1398297600:987',    '1398384000:995',    '1398470400:995',    '1398556800:1016',    '1398643200:1016',    '1398729600:1067',    '1398816000:1067',    '1398902400:1120',    '1398988800:1120',    '1399075200:1158',    '1399161600:1158',    '1399248000:1196',    '1399334400:1196',    '1399420800:1233',    '1399507200:1233',    '1399593600:1294',    '1399680000:1294',    '1399766400:1359',    '1399852800:1393',    '1399939200:1427',    '1400025600:1427',    '1400112000:1478',    '1400198400:1478',    '1400284800:1520',    '1400371200:1520',    '1400457600:1550',    '1400544000:1550',    '1400630400:1628',    '1400716800:1628',    '1400803200:1628',    '1400889600:1710',    '1400976000:1793',    '1401062400:1793',    '1401148800:1819',    '1401235200:1819',    '1401321600:1836',    '1401408000:1836',    '1401494400:1813',    '1401580800:1813',    '1401667200:1807',    '1401753600:1807',    '1401840000:1895',    '1401926400:1895',    '1402012800:1948',    '1402099200:1948',    '1402185600:1860',    '1402272000:1860',    '1402358400:1921',    '1402444800:1921',    '1402531200:1896',    '1402617600:1896',    '1402704000:1868',    '1402790400:1868',    '1402876800:1838',    '1402963200:1838',    '1403049600:1851',    '1403136000:1851',    '1403222400:1788',    '1403308800:1788',    '1403395200:1712',    '1403481600:1712',    '1403568000:1643',    '1403654400:1643',    '1403740800:1581',    '1403827200:1581',    '1403913600:1609',    '1404000000:1609',    '1404086400:1564',    '1404172800:1564',    '1404259200:1485',    '1404345600:1485',    '1404432000:1429',    '1404518400:1429',    '1404604800:1375',    '1404691200:1375',    '1404777600:1320',    '1404864000:1320',    '1404950400:1264',    '1405036800:1264',    '1405123200:1229',    '1405209600:1229',    '1405296000:1192',    '1405382400:1192',    '1405468800:1170',    '1405555200:1170',    '1405641600:1150',    '1405728000:1182',    '1405814400:1182',    '1405900800:1234',    '1405987200:1234',    '1406073600:1224',    '1406160000:1204',    '1406246400:1204',    '1406332800:1172',    '1406419200:1147',    '1406505600:1129',    '1406592000:1129',    '1406678400:1122',    '1406764800:1122',    '1406851200:1101',    '1406937600:1053',    '1407024000:1061',    '1407110400:1105',    '1407196800:1105',    '1407283200:1161',    '1407369600:1161',    '1407456000:1214',    '1407542400:1269',    '1407628800:1320',    '1407715200:1320',    '1407801600:1369',    '1407888000:1414',    '1407974400:1414',    '1408060800:1485',    '1408147200:1551',    '1408233600:1551',    '1408320000:1625',    '1408406400:1707',    '1408492800:1707',    '1408579200:1787',    '1408665600:1787',    '1408752000:1877',    '1408838400:1933',    '1408924800:1874',    '1409011200:1826',    '1409097600:1826',    '1409184000:1738',    '1409270400:1738',    '1409356800:1765',    '1409443200:1765',    '1409529600:1727',    '1409616000:1664',    '1409702400:1664',    '1409788800:1622',    '1409875200:1622',    '1409961600:1557',    '1410048000:1557',    '1410134400:1479',    '1410220800:1414',    '1410307200:1414',    '1410393600:1356',    '1410480000:1356',    '1410566400:1325',    '1410652800:1286',    '1410739200:1223',    '1410825600:1168',    '1410912000:1168',    '1410998400:1120',    '1411084800:1120',    '1411171200:1074',    '1411257600:1087',    '1411344000:1087',    '1411430400:1085',    '1411516800:1085',    '1411603200:1062',    '1411689600:1062',    '1411776000:1025',    '1411862400:1025',    '1411948800:986',    '1412035200:986',    '1412121600:1006',    '1412208000:1006',    '1412294400:996',    '1412380800:991',    '1412467200:991',    '1412553600:973',    '1412640000:973',    '1412726400:967',    '1412812800:967',    '1412899200:987',    '1412985600:987',    '1413072000:989',    '1413158400:989',    '1413244800:993',    '1413331200:993',    '1413417600:1015',    '1413504000:1015',    '1413590400:1019',    '1413676800:1019',    '1413763200:1008',    '1413849600:1008',    '1413936000:1036',    '1414022400:1036',    '1414108800:1036',    '1414195200:1036',    '1414281600:1042',    '1414368000:1038',    '1414454400:1038',    '1414540800:1039',    '1414627200:1039',    '1414713600:1043',    '1414800000:1043',    '1414886400:1036',    '1414972800:1036',    '1415059200:1036',    '1415145600:1036',    '1415232000:1025',    '1415318400:1025',    '1415404800:1027',    '1415491200:1065',    '1415577600:1065',    '1415664000:1089',    '1415750400:1116',    '1415836800:1116',    '1415923200:1140',    '1416009600:1140',    '1416096000:1157',    '1416182400:1157',    '1416268800:1189',    '1416355200:1189',    '1416441600:1214',    '1416528000:1214',    '1416614400:1237',    '1416700800:1237',    '1416787200:1245',    '1416873600:1245',    '1416960000:1227',    '1417046400:1166',    '1417132800:1166',    '1417219200:1139',    '1417305600:1141',    '1417392000:1141',    '1417478400:1144',    '1417564800:1144',    '1417651200:1137',    '1417737600:1137',    '1417824000:1127',    '1417910400:1135',    '1417996800:1135',    '1418083200:1134',    '1418169600:1134',    '1418256000:1138',    '1418342400:1137',    '1418428800:1137',    '1418515200:1130',    '1418601600:1130',    '1418688000:1136',    '1418774400:1143',    '1418860800:1179',    '1418947200:1179',    '1419033600:1216',    '1419120000:1216',    '1419206400:1187',    '1419292800:1187',    '1419379200:1139',    '1419465600:1125',    '1419552000:1125',    '1419638400:1142',    '1419724800:1142',    '1419811200:1140',    '1419897600:1124',    '1419984000:1140',    '1420070400:1140',    '1420156800:1124',    '1420243200:1108',    '1420329600:1108',    '1420416000:1100',    '1420502400:1100',    '1420588800:1088',    '1420675200:1077',    '1420761600:1077',    '1420848000:1082',    '1420934400:1082',    '1421020800:1056',    '1421107200:1056',    '1421193600:1090',    '1421280000:1118',    '1421366400:1118',    '1421452800:1118',    '1421539200:1101',    '1421625600:1089',    '1421712000:1084',    '1421798400:1084',    '1421884800:1059',    '1421971200:1010',    '1422057600:1011',    '1422144000:1011',    '1422230400:1021',    '1422316800:1021',    '1422403200:1064',    '1422489600:1115',    '1422576000:1115',    '1422662400:1168',    '1422748800:1168',    '1422835200:1227',    '1422921600:1227',    '1423008000:1289',    '1423094400:1289',    '1423180800:1354',    '1423267200:1354',    '1423353600:1422',    '1423440000:1494',    '1423526400:1567',    '1423612800:1644',    '1423699200:1644',    '1423785600:1727',    '1423872000:1727',    '1423958400:1812',    '1424044800:1903',    '1424131200:1999',    '1424217600:1999',    '1424304000:2099',    '1424390400:2203',    '1424476800:2230',    '1424563200:2230',    '1424649600:2173',    '1424736000:2129',    '1424822400:2129',    '1424908800:2050',    '1424995200:1973',    '1425081600:1924',    '1425168000:1924',    '1425254400:1919',    '1425340800:1919',    '1425427200:1906',    '1425513600:1906',    '1425600000:1810',    '1425686400:1827',    '1425772800:1827',    '1425859200:1824',    '1425945600:1824',    '1426032000:1858',    '1426118400:1858',    '1426204800:1846',    '1426291200:1822',    '1426377600:1815',    '1426464000:1815',    '1426550400:1761',    '1426636800:1730',    '1426723200:1730',    '1426809600:1680',    '1426896000:1680',    '1426982400:1662',    '1427068800:1662',    '1427155200:1681',    '1427241600:1681',    '1427328000:1634',    '1427414400:1634',    '1427500800:1583',    '1427587200:1527',    '1427673600:1527',    '1427760000:1485',    '1427846400:1485',    '1427932800:1516',    '1428019200:1578',    '1428105600:1578',    '1428192000:1657',    '1428278400:1740',    '1428364800:1740',    '1428451200:1821',    '1428537600:1821',    '1428624000:1913',    '1428710400:1913',    '1428796800:2009',    '1428883200:2009',    '1428969600:2107',    '1429056000:2202',    '1429142400:2202',    '1429228800:2313',    '1429315200:2429',    '1429401600:2429',    '1429488000:2551',    '1429574400:2551',    '1429660800:2679',    '1429747200:2679',    '1429833600:2813',    '1429920000:2813',    '1430006400:2954',    '1430092800:2954',    '1430179200:3102',    '1430265600:3102',    '1430352000:3159',    '1430438400:3159',    '1430524800:3022',    '1430611200:3022',    '1430697600:2926',    '1430784000:2926',    '1430870400:2843',    '1430956800:2843',    '1431043200:2723',    '1431129600:2723',    '1431216000:2682',    '1431302400:2682',    '1431388800:2601',    '1431475200:2601',    '1431561600:2544',    '1431648000:2544',    '1431734400:2425',    '1431820800:2425',    '1431907200:2331',    '1431993600:2331',    '1432080000:2271',    '1432166400:2271',    '1432252800:2335',    '1432339200:2335',    '1432425600:2452',    '1432512000:2452',    '1432598400:2575',    '1432684800:2575',    '1432771200:2704',    '1432857600:2704',    '1432944000:2774',    '1433030400:2774',    '1433116800:2731',    '1433203200:2731',    '1433289600:2663',    '1433376000:2663',    '1433462400:2575',    '1433548800:2575',    '1433635200:2552',    '1433721600:2552',    '1433808000:2604',    '1433894400:2604',    '1433980800:2604',    '1434067200:2550',    '1434153600:2550',    '1434240000:2473',    '1434326400:2473',    '1434412800:2451',    '1434499200:2451',    '1434585600:2489',    '1434672000:2489',    '1434758400:2444',    '1434844800:2444',    '1434931200:2431',    '1435017600:2431',    '1435104000:2325',    '1435190400:2325',    '1435276800:2386',    '1435363200:2386',    '1435449600:2425',    '1435536000:2425',    '1435622400:2303',    '1435708800:2303',    '1435795200:2227',    '1435881600:2227',    '1435968000:2227',    '1436054400:2227',    '1436140800:2320',    '1436227200:2320',    '1436313600:2428',    '1436400000:2428',    '1436486400:2550',    '1436572800:2550',    '1436659200:2494',    '1436745600:2494',    '1436832000:2424',    '1436918400:2424',    '1437004800:2546',    '1437091200:2618',    '1437177600:2618',    '1437264000:2652',    '1437350400:2652',    '1437436800:2733',    '1437523200:2733',    '1437609600:2853',    '1437696000:2853',    '1437782400:2941',    '1437868800:2941',    '1437955200:2859',    '1438041600:2859',    '1438128000:2741',    '1438214400:2741',    '1438300800:2657',    '1438387200:2657',    '1438473600:2601',    '1438560000:2601',    '1438646400:2523',    '1438732800:2523',    '1438819200:2417',    '1438905600:2417',    '1438992000:2383',    '1439078400:2383',    '1439164800:2468',    '1439251200:2468',    '1439337600:2521',    '1439424000:2521',    '1439510400:2520',    '1439596800:2520',    '1439683200:2602',    '1439769600:2602',    '1439856000:2658',    '1439942400:2658',    '1440115200:2790',    '1440201600:2893',    '1440288000:2893',    '1440374400:2893',    '1440374400:3034',    '1440460800:3034',    '1440547200:2965',    '1440633600:2965',    '1440720000:3100',    '1440806400:3100',    '1440892800:3100',    '1440979200:3169',    '1441065600:3169',    '1441152000:3169',    '1441238400:3121',    '1441324800:3121',    '1441411200:3121',    '1441497600:3272',    '1441584000:3272',    '1441670400:3272',    '1441756800:3272',    '1441843200:3212',    '1441843200:3212',    '1441929600:3222',    '1442016000:3222',    '1442102400:3120',    '1442188800:3120',    '1442275200:2970',    '1442361600:2970',    '1442448000:2927',    '1442534400:2927',    '1442620800:2927',    '1442707200:2842',    '1442793600:2842',    '1442880000:2741',    '1442966400:2741',    '1443052800:2741',    '1443139200:2604',    '1443225600:2604',    '1443312000:2537',    '1443398400:2537',    '1443484800:2472',    '1443571200:2472',    '1443657600:2385',    '1443744000:2385',    '1443830400:2297',    '1443916800:2297',    '1444089600:2410',    '1444348800:2523',    '1444521600:2650',    '1444608000:2650',    '1444694400:2783',    '1444780800:2918',    '1444867200:2918',    '1444953600:2918',    '1445040000:3047',    '1445126400:3047',    '1445212800:3047',    '1445212800:3012',    '1445299200:3012',    '1445385600:3012',    '1445472000:3138',    '1445558400:3138',    '1445644800:3147',    '1445731200:3147',    '1445817600:3073',    '1445904000:3073',    '1445990400:3129',    '1446076800:3129',    '1446163200:3222',    '1446249600:3222',    '1446336000:3384',    '1446422400:3384',    '1446508800:3296',    '1446595200:3296',    '1446681600:3150',    '1446768000:3150',    '1446854400:3276',    '1446940800:3276',    '1447027200:3276',    '1447027200:3440',    '1447113600:3440',    '1447200000:3440',    '1447286400:3612',    '1447372800:3612',    '1447459200:3612',    '1447545600:3776',    '1447632000:3776',    '1447718400:3939',    '1447804800:3939',    '1447977600:4136',    '1448064000:4136',    '1448150400:4315',    '1448236800:4315',    '1448236800:4315',    '1448323200:4315',    '1448409600:4367',    '1448496000:4367',    '1448582400:4222',    '1448668800:4222',    '1448755200:4222',    '1448841600:4222',    '1448928000:4081',    '1449014400:4081',    '1449100800:4067',    '1449187200:4067',    '1449273600:4067',    '1449360000:4249',    '1449446400:4249',    '1449446400:4249',    '1449532800:4441',    '1449619200:4441',    '1449705600:4441',    '1449792000:4615',    '1449878400:4615',    '1449964800:4583',    '1450051200:4583',    '1450137600:4583',    '1450224000:4813',    '1450310400:4813',    '1450396800:4813',    '1450483200:5054',    '1450569600:5054',    '1450656000:5284',    '1450742400:5284',    '1450828800:5549',    '1450915200:5549',    '1451001600:5808',    '1451088000:5808',    '1451174400:5808',    '1451260800:6099',    '1451347200:6099',    '1451433600:6404',    '1451520000:6404',    '1451606400:6725',    '1451692800:6725',    '1451779200:7062',    '1451865600:7062',    '1451952000:7416',    '1452124800:7726',    '1452211200:7726',    '1452297600:7901',    '1452384000:7901',    '1452470400:7830',    '1452556800:7830',    '1452643200:7637',    '1452729600:7637',    '1452816000:7637',    '1452902400:7455',    '1452988800:7651',    '1453075200:7651',    '1453161600:8016',    '1453248000:8016',    '1453334400:8417',    '1453420800:8417',    '1453507200:8838',    '1453593600:8838',    '1453680000:9257',    '1453766400:9450',    '1453852800:9632',    '1453939200:10094',    '1454025600:10450',    '1454112000:10074',    '1454198400:9723',    '1454284800:9723',    '1454371200:9376',    '1454371200:9276',    '1454457600:9494',    '1454544000:9342',    '1454630400:9394',    '1454716800:9057',    '1454803200:8624',    '1454889600:8654',    '1454976000:8747',    '1455062400:8622',    '1455148800:8696',    '1455235200:8509',    '1455321600:8466',    '1455408000:8260',    '1455494400:8260',    '1455494400:8083',    '1455580800:7973',    '1455667200:7809',    '1455753600:7898',    '1455840000:7992',    '1455926400:8032',    '1456012800:8120',    '1456099200:8120',    '1456185600:8344',    '1456272000:8138',    '1456358400:8138',    '1456444800:8051',    '1456531200:8225',    '1456617600:8355',    '1456704000:8369',    '1456790400:8676',    '1456876800:8755',    '1456963200:8612',    '1457049600:8421',    '1457136000:8416',    '1457222400:8604',    '1457308800:8777',    '1457481600:8903',    '1457568000:8903',    '1457654400:8990',    '1457740800:9279',    '1457827200:9179',    '1457913600:8886',    '1458000000:8993',    '1458086400:8929',    '1458172800:8902',    '1458259200:9170',    '1458345600:8869',    '1458432000:8731',    '1458518400:8848',    '1458604800:8848',    '1458691200:8867',    '1458777600:8751',    '1458864000:8635',    '1458950400:8707',    '1459036800:8271',    '1459123200:8271',    '1459209600:8002',    '1459296000:7652',    '1459382400:7939',    '1459468800:8035',    '1459555200:8035',    '1459641600:8040',    '1459728000:8117',    '1459814400:8010',    '1459900800:8198',    '1459987200:8433',    '1460073600:8433',    '1460160000:8502',    '1460246400:8396',    '1460332800:8404',    '1460419200:8404',    '1460505600:8462',    '1460592000:8151',    '1460678400:8151',    '1460764800:7857',    '1460851200:7529',    '1460937600:7408',    '1461024000:7408',    '1461110400:7603',    '1461196800:7616',    '1461283200:7644',    '1461369600:7644',    '1461456000:7582',    '1461542400:7582',    '1461628800:7507',    '1461715200:7607',    '1461801600:7487',    '1461888000:7487',    '1461974400:7520',    '1462060800:7356',    '1462147200:7128',    '1462233600:7128',    '1462320000:6985',    '1462406400:6950',    '1462492800:6941',    '1462579200:6941',    '1462665600:6920',    '1462752000:7043',    '1462838400:7043',    '1462924800:7042',    '1463011200:7042',    '1463097600:7049',    '1463184000:7078',    '1463270400:7078',    '1463356800:7078',    '1463443200:7125',    '1463529600:7263',    '1463616000:7263',    '1463702400:7259',    '1463788800:7346',    '1463875200:7346',    '1463961600:7346',    '1464048000:7499',    '1464134400:7626',    '1464220800:7659',    '1464393600:7968',    '1464480000:7968',    '1464566400:8261',    '1464652800:8008',    '1464739200:8008',    '1464825600:7930',    '1464912000:7930',    '1464998400:7649',    '1465084800:7649',    '1465171200:7421',    '1465257600:7186',    '1465344000:7186',    '1465430400:6958',    '1465862400:7049',    '1466035200:6733',    '1466121600:6771',    '1466208000:6645',    '1466294400:6645',    '1466380800:6599',    '1466467200:6748',    '1466553600:6748',    '1466640000:6577',    '1466726400:6397',    '1466812800:6397',    '1466899200:6204',    '1466985600:6204',    '1467072000:5977',    '1467158400:6109',    '1467244800:6109',    '1467417600:5805',    '1467504000:5670',    '1467590400:5670',    '1467676800:5733',    '1467763200:5619',    '1467849600:5617',    '1467936000:5751',    '1468022400:5751',    '1468108800:5692',    '1468195200:5692',    '1468281600:5407',    '1468627200:5144',    '1468713600:5085',    '1468800000:5085',    '1468886400:4996',    '1469318400:5252',    '1469404800:5252',    '1469836800:5164',    '1470009600:5256',    '1470096000:5485',    '1470182400:5760',    '1470268800:5760',    '1470355200:6048',    '1470441600:6331',    '1470528000:6331',    '1470614400:6331',    '1470700800:6974',    '1470787200:6955',    '1470873600:6862',    '1470960000:6598',    '1471046400:6396',    '1471132800:6396',    '1471219200:6396',    '1471305600:6432',    '1471478400:6531',    '1471564800:6531',    '1471651200:6404',    '1471737600:6404',    '1471824000:6404',    '1471824000:6265',    '1471910400:6265',    '1471996800:6358',    '1472083200:6358',    '1472169600:6538',    '1472256000:6538',    '1472428800:6586',    '1472601600:6434',    '1472688000:6318',    '1472774400:6318',    '1472860800:6618',    '1472947200:6618',    '1473033600:6949',    '1473120000:6949',    '1473206400:7072',    '1473292800:7072',    '1473379200:7000',    '1473465600:6897',    '1473552000:6897',    '1473638400:6924',    '1473724800:6924',    '1473811200:7225',    '1473897600:7563',    '1473984000:7563',    '1474070400:7605',    '1474156800:7605',    '1474243200:7442',    '1474329600:7271',    '1474761600:6846',    '1474848000:6846',    '1474848000:6796',    '1474934400:6796',    '1475020800:6899',    '1475107200:6733',    '1475280000:6779',    '1475366400:6868',    '1475452800:6868',    '1475539200:6649',    '1475625600:6649',    '1475712000:6721',    '1475798400:6721',    '1475971200:6357',    '1476057600:6357',    '1476144000:6174',    '1476144000:6174',    '1476230400:6174',    '1476316800:6066',    '1476403200:6066',    '1476489600:5914',    '1476662400:5845',    '1476748800:5845',    '1476835200:6099',    '1476921600:6099',    '1477008000:6318',    '1477094400:6318',    '1477180800:6209',    '1477267200:6209',    '1477353600:6137',    '1477440000:6137',    '1477526400:5954',    '1477612800:5954',    '1477699200:5911',    '1477785600:5911',    '1477872000:5688',    '1477958400:5688',    '1478044800:5520',    '1478131200:5520',    '1478217600:5576',    '1478304000:5576',    '1478390400:5547',    '1478476800:5547',    '1478563200:5547',    '1478649600:5710',    '1478736000:5710',    '1478908800:5738',    '1478995200:5738',    '1479081600:5733',    '1479427200:5672',    '1479513600:5556',    '1479600000:5556',    '1479686400:5573',    '1479772800:5573',    '1479945600:5581',    '1480032000:5379',    '1480118400:5379',    '1480204800:5170',    '1480291200:5170',    '1480377600:5190',    '1480464000:5190',    '1480550400:5115',    '1480723200:5232',    '1480809600:5232',    '1480896000:5494',    '1480982400:5494',    '1481068800:5761',    '1481155200:5761',    '1481241600:6048',    '1481328000:6048',    '1481414400:6135',    '1481500800:6222',    '1481587200:6222',    '1481673600:6238',    '1481760000:6238',    '1481846400:6018',    '1481932800:6070',    '1482019200:6070',    '1482105600:5994',    '1482192000:5873',    '1482278400:5873',    '1482364800:6161',    '1482451200:6161',    '1482537600:6270',    '1482624000:6285',    '1482796800:6504',    '1482883200:6504',    '1482969600:6675',    '1483056000:6711',    '1483142400:6711',    '1483228800:6569',    '1483315200:6569',    '1483401600:6569',    '1483488000:6334',    '1483574400:6017',    '1483660800:6017',    '1483747200:5723',    '1483833600:5617',    '1483920000:5617',    '1484006400:5813',    '1484092800:5813',    '1484179200:5994',    '1484265600:5994',    '1484352000:6229',    '1484438400:6229',    '1484524800:6504',    '1484611200:6504',    '1484697600:6809',    '1484784000:6809',    '1484870400:6942',    '1484956800:6942',    '1485043200:6916',    '1485129600:6866',    '1485216000:6866',    '1485302400:6738',    '1485388800:6738',    '1485475200:6558',    '1485561600:6276',    '1485648000:6259',    '1485734400:6259',    '1485820800:6524',    '1485907200:6524',    '1486080000:6434',    '1486166400:6245',    '1486252800:6075',    '1486425600:5899',    '1486598400:5667',    '1486684800:5667',    '1486857600:5745',    '1486944000:5609',    '1487030400:5522',    '1487203200:5546',    '1487289600:5546',    '1487376000:5670',    '1487462400:5754',    '1487548800:5801',    '1487635200:5987',    '1487721600:6256',    '1487894400:6179',    '1487980800:6259',    '1488153600:6379',    '1488240000:6230',    '1488326400:6134',    '1488499200:5954',    '1488585600:5943',    '1488758400:6149',    '1488931200:6290',    '1489017600:6448',    '1489190400:6728',    '1489363200:7061',    '1489449600:7415',    '1489622400:7402',    '1489795200:7548',    '1489968000:7772',    '1490140800:8097',    '1490313600:8460',    '1490400000:8460',    '1490572800:9061',    '1490659200:9061',    '1490745600:8960',    '1490918400:8799',    '1491091200:8626',    '1491264000:8643',    '1491350400:8643',    '1491436800:8757',    '1491609600:8757',    '1491696000:8728',    '1491782400:8728',    '1491868800:8460',    '1492041600:8193',    '1492214400:7896',    '1492387200:8016',    '1492473600:8136',    '1492473600:8136',    '1492646400:8262',    '1492819200:8133',    '1492992000:8305',    '1493078400:8305',    '1493251200:8273',    '1493424000:8289',    '1493596800:8545',    '1493769600:8865',    '1493856000:8683',    '1494028800:8670',    '1494201600:8676',    '1494374400:8455',    '1494374400:8455',    '1494460800:8455',    '1494547200:8397',    '1494633600:8397',    '1494806400:8260',    '1494892800:8335',    '1495065600:8488',    '1495152000:8488',    '1495238400:8707',    '1495324800:8710',    '1495411200:8413',    '1495584000:8456',    '1495670400:8667',    '1495843200:8524',    '1495929600:8524',    '1496016000:8459',    '1496188800:8767',    '1496275200:8871',    '1496448000:8868',    '1496534400:9135',    '1496620800:9135',    '1496793600:9194',    '1496880000:8850',    '1497052800:8754',    '1497139200:8658',    '1497225600:8658',    '1497312000:8765',    '1497484800:9049',    '1497657600:8915',    '1497830400:9063',    '1497916800:9063',    '1498003200:9371',    '1498089600:9371',    '1498262400:9686',    '1498348800:10120',    '1498521600:9732',    '1498694400:9302',    '1498867200:9119',    '1498953600:9119',    '1499040000:9022',    '1499126400:9022',    '1499299200:9156',    '1499472000:8839',    '1499644800:8774',    '1499817600:8520',    '1499990400:8284',    '1500076800:8202',    '1500249600:8108',    '1500422400:8009',    '1500595200:8297',    '1500768000:8378',    '1500940800:8179',    '1501027200:8179',    '1501200000:8597',    '1501372800:8834',    '1501459200:8834',    '1501632000:8875',    '1501804800:9041',    '1501891200:9411',    '1502064000:9205',    '1502236800:8883',    '1502409600:8589',    '1502496000:8589',    '1502668800:8417',    '1502755200:8417',    '1502928000:8313',    '1503100800:8314',    '1503187200:8099',    '1503360000:8099',    '1503446400:8290',    '1503619200:8229',    '1503792000:8229',    '1503878400:8532',    '1504051200:8711',    '1504224000:8711',    '1504396800:8900',    '1504396800:8900',    '1504483200:9042',    '1504569600:9042',    '1504742400:9259',    '1504915200:8931',    '1505088000:9065',    '1505174400:9123',    '1505347200:9253',    '1505520000:9319',    '1505692800:9584',    '1506211200:10499',    '1506384000:10355',    '1506470400:10355',    '1506643200:10283',    '1506729600:10280',    '1506816000:10280',    '1506988800:10466',    '1507161600:10696',    '1507248000:10831',    '1507420800:10855',    '1507593600:10912',    '1507766400:10794',    '1507939200:10846',    '1508025600:11202',    '1508198400:11155',    '1508284800:11155',    '1508457600:11046',    '1508544000:11208',    '1508716800:11527',    '1508889600:11531',    '1508976000:11531',    '1509062400:11116',    '1509235200:10882',    '1509321600:10882',    '1509494400:10498',    '1509667200:10273',    '1509840000:10273',    '1509926400:10227',    '1510099200:10227',    '1510272000:10535',    '1510444800:10638',    '1510531200:10597',    '1510704000:10597',    '1510876800:10152',    '1511049600:9866',    '1511136000:9866',    '1511308800:9955',    '1511395200:10166',    '1511568000:10166',    '1511654400:10591',    '1511740800:10591',    '1511913600:10510' }