Module:Exchange/Brine sabre/Data

return { '1211241600:18000',   '1211328000:17700',    '1211414400:17600',    '1211500800:17600',    '1211587200:17400',    '1211673600:17400',    '1211760000:16900',    '1211846400:16900',    '1211932800:16400',    '1212019200:16400',    '1212105600:16400',    '1212192000:16400',    '1212278400:16400',    '1212364800:16300',    '1212451200:16000',    '1212537600:15900',    '1212624000:15800',    '1212710400:15800',    '1212796800:16100',    '1212883200:16200',    '1212969600:16400',    '1213056000:16400',    '1213142400:16500',    '1213228800:16700',    '1213315200:16900',    '1213401600:17200',    '1213488000:17500',    '1213574400:17500',    '1213660800:17600',    '1213747200:17400',    '1213833600:17500',    '1213920000:17500',    '1214006400:17500',    '1214092800:17500',    '1214179200:18000',    '1214265600:18000',    '1214352000:18200',    '1214438400:18200',    '1214524800:18400',    '1214611200:18700',    '1214697600:18900',    '1214784000:19000',    '1214870400:19000',    '1214956800:19000',    '1215043200:19000',    '1215129600:19200',    '1215216000:19400',    '1215302400:19300',    '1215388800:19700',    '1215475200:19800',    '1215561600:20000',    '1215648000:20000',    '1215734400:20000',    '1215820800:19800',    '1215907200:19200',    '1215993600:18400',    '1216080000:18400',    '1216166400:18200',    '1216252800:18100',    '1216339200:18800',    '1216425600:19500',    '1216512000:19800',    '1216598400:19900',    '1216684800:20300',    '1216771200:20100',    '1216857600:20100',    '1216944000:18800',    '1217030400:18800',    '1217116800:18300',    '1217203200:18100',    '1217289600:17900',    '1217376000:17900',    '1217462400:17900',    '1217548800:17900',    '1217635200:18200',    '1217721600:18600',    '1217808000:18500',    '1217894400:18600',    '1217980800:18600',    '1218067200:18700',    '1218153600:18700',    '1218240000:19000',    '1218326400:18800',    '1218412800:18800',    '1218499200:18700',    '1218585600:18700',    '1218672000:19200',    '1218758400:20100',    '1218844800:20800',    '1218931200:21700',    '1219017600:23300',    '1219104000:24100',    '1219190400:25100',    '1219276800:25100',    '1219363200:26300',    '1219449600:28100',    '1219536000:28100',    '1219622400:28800',    '1219708800:28600',    '1219795200:27300',    '1219881600:26000',    '1219968000:24800',    '1220054400:22500',    '1220140800:21500',    '1220227200:21500',    '1220313600:20400',    '1220400000:19600',    '1220486400:18100',    '1220572800:17700',    '1220659200:17700',    '1220745600:17800',    '1220832000:17700',    '1220918400:17700',    '1221004800:17500',    '1221091200:17200',    '1221177600:16900',    '1221264000:17400',    '1221350400:17500',    '1221436800:17700',    '1221523200:17700',    '1221609600:17900',    '1221696000:18800',    '1221782400:18100',    '1221868800:18300',    '1221955200:18300',    '1222041600:18800',    '1222128000:19400',    '1222214400:20000',    '1222300800:20500',    '1222387200:20100',    '1222473600:19900',    '1222560000:19900',    '1222646400:20200',    '1222732800:20900',    '1222819200:21400',    '1222905600:21000',    '1222992000:21000',    '1223078400:22100',    '1223164800:22100',    '1223251200:22600',    '1223337600:21900',    '1223424000:21000',    '1223510400:21000',    '1223596800:20500',    '1223683200:20200',    '1223769600:21300',    '1223856000:21300',    '1223942400:21900',    '1224028800:21600',    '1224115200:22100',    '1224201600:23100',    '1224288000:25200',    '1224374400:26200',    '1224460800:26200',    '1224547200:26700',    '1224633600:27700',    '1224720000:30000',    '1224806400:30000',    '1224892800:32500',    '1224979200:32500',    '1225065600:33800',    '1225152000:35200',    '1225238400:36800',    '1225324800:38400',    '1225411200:40200',    '1225497600:42100',    '1225584000:45500',    '1225670400:47300',    '1225756800:48300',    '1225843200:48300',    '1225929600:46000',    '1226016000:43900',    '1226102400:42600',    '1226188800:41900',    '1226275200:40100',    '1226361600:39000',    '1226448000:38200',    '1226534400:39700',    '1226620800:39700',    '1226707200:40600',    '1226793600:43100',    '1226880000:44200',    '1226966400:44900',    '1227052800:44900',    '1227139200:44900',    '1227225600:47800',    '1227312000:47800',    '1227398400:47400',    '1227484800:51500',    '1227571200:51700',    '1227657600:51700',    '1227744000:49800',    '1227830400:45500',    '1227916800:45500',    '1228003200:44000',    '1228089600:42700',    '1228176000:41000',    '1228262400:41000',    '1228348800:40200',    '1228435200:38800',    '1228521600:38100',    '1228608000:38600',    '1228694400:39900',    '1228780800:39900',    '1228867200:41700',    '1228953600:45500',    '1229040000:45500',    '1229126400:45800',    '1229212800:44000',    '1229299200:42900',    '1229385600:42600',    '1229472000:42400',    '1229558400:43600',    '1229644800:43600',    '1229731200:43800',    '1229817600:43800',    '1229904000:44000',    '1229990400:44100',    '1230076800:43900',    '1230163200:44300',    '1230249600:45100',    '1230336000:45100',    '1230422400:44300',    '1230508800:42700',    '1230595200:42200',    '1230681600:41700',    '1230768000:41700',    '1230854400:42500',    '1230940800:43400',    '1231027200:44900',    '1231113600:44800',    '1231200000:45100',    '1231286400:44700',    '1231372800:43700',    '1231459200:44100',    '1231545600:45100',    '1231632000:45100',    '1231718400:45900',    '1231804800:46900',    '1231891200:46900',    '1231977600:46800',    '1232064000:48200',    '1232150400:50000',    '1232236800:49900',    '1232323200:49900',    '1232409600:53000',    '1232496000:55500',    '1232582400:55500',    '1232668800:61000',    '1232755200:61000',    '1232841600:67100',    '1232928000:67100',    '1233014400:70400',    '1233100800:77000',    '1233187200:77000',    '1233273600:81400',    '1233360000:77700',    '1233446400:73900',    '1233532800:70300',    '1233619200:66800',    '1233705600:66800',    '1233792000:60400',    '1233878400:57800',    '1233964800:54900',    '1234051200:54900',    '1234137600:52200',    '1234224000:47300',    '1234310400:47600',    '1234396800:47600',    '1234483200:49200',    '1234569600:50300',    '1234656000:52500',    '1234742400:56600',    '1234828800:58100',    '1234915200:58100',    '1235001600:62500',    '1235088000:62500',    '1235174400:64200',    '1235260800:64200',    '1235347200:62500',    '1235433600:60300',    '1235520000:58300',    '1235606400:56600',    '1235692800:59200',    '1235779200:62000',    '1235865600:64900',    '1235952000:67900',    '1236038400:70900',    '1236124800:71000',    '1236211200:71000',    '1236297600:74200',    '1236384000:77600',    '1236470400:84500',    '1236556800:88400',    '1236643200:92000',    '1236729600:92000',    '1236816000:96200',    '1236902400:100400',    '1236988800:100400',    '1237075200:95400',    '1237161600:90700',    '1237248000:86200',    '1237334400:81900',    '1237420800:77800',    '1237507200:74000',    '1237593600:70300',    '1237680000:66800',    '1237766400:68600',    '1237852800:68600',    '1237939200:71800',    '1238025600:74200',    '1238112000:81200',    '1238198400:81200',    '1238284800:85100',    '1238371200:87500',    '1238457600:84000',    '1238544000:79900',    '1238630400:72100',    '1238716800:72100',    '1238803200:68500',    '1238889600:68000',    '1238976000:68000',    '1239062400:68200',    '1239148800:67700',    '1239235200:68100',    '1239321600:69800',    '1239408000:70200',    '1239494400:66200',    '1239580800:67200',    '1239667200:67200',    '1239753600:65400',    '1239840000:65500',    '1239926400:65500',    '1240012800:65900',    '1240099200:67900',    '1240185600:67900',    '1240272000:67600',    '1240358400:67400',    '1240444800:68100',    '1240531200:67600',    '1240617600:67300',    '1240704000:67500',    '1240790400:68400',    '1240876800:68000',    '1240963200:68300',    '1241049600:68800',    '1241136000:68800',    '1241222400:68600',    '1241308800:68700',    '1241395200:68700',    '1241481600:68300',    '1241568000:67800',    '1241654400:67800',    '1241740800:68400',    '1241827200:68000',    '1241913600:68000',    '1242000000:67500',    '1242086400:66700',    '1242172800:67100',    '1242259200:64500',    '1242345600:62700',    '1242432000:62700',    '1242518400:61800',    '1242604800:62400',    '1242691200:63200',    '1242777600:63800',    '1242864000:64000',    '1242950400:65800',    '1243036800:68500',    '1243123200:71600',    '1243209600:78400',    '1243296000:80900',    '1243382400:80900',    '1243468800:74000',    '1243555200:74000',    '1243641600:70400',    '1243728000:64600',    '1243814400:65400',    '1243900800:67300',    '1243987200:67300',    '1244073600:64100',    '1244160000:65100',    '1244246400:65100',    '1244332800:65700',    '1244419200:65000',    '1244505600:64700',    '1244592000:63900',    '1244678400:64100',    '1244764800:65600',    '1244851200:65600',    '1244937600:64900',    '1245024000:64100',    '1245110400:65100',    '1245196800:64000',    '1245283200:64400',    '1245369600:64400',    '1245456000:63600',    '1245542400:64800',    '1245628800:65900',    '1245715200:67100',    '1245801600:69600',    '1245888000:71900',    '1245974400:71900',    '1246060800:74400',    '1246147200:71700',    '1246233600:71700',    '1246320000:68700',    '1246406400:67500',    '1246492800:68500',    '1246579200:68900',    '1246665600:71200',    '1246752000:71200',    '1246838400:71700',    '1246924800:74500',    '1247011200:76700',    '1247097600:76700',    '1247184000:75900',    '1247270400:75700',    '1247356800:75700',    '1247443200:76200',    '1247529600:73800',    '1247616000:72900',    '1247702400:71300',    '1247788800:68000',    '1247875200:66400',    '1247961600:68800',    '1248048000:68800',    '1248134400:71100',    '1248220800:70100',    '1248307200:70100',    '1248393600:71100',    '1248480000:72200',    '1248566400:73600',    '1248652800:76900',    '1248739200:77600',    '1248825600:80800',    '1248912000:80800',    '1248998400:84600',    '1249084800:87600',    '1249171200:91400',    '1249257600:92700',    '1249344000:91800',    '1249430400:88700',    '1249516800:85100',    '1249603200:81700',    '1249689600:80600',    '1249776000:79400',    '1249862400:77900',    '1249948800:75800',    '1250035200:75700',    '1250121600:79100',    '1250208000:82600',    '1250294400:87200',    '1250380800:84700',    '1250467200:84700',    '1250553600:79200',    '1250640000:77500',    '1250726400:77500',    '1250812800:82800',    '1250899200:82800',    '1250985600:81300',    '1251072000:80500',    '1251158400:84100',    '1251244800:84100',    '1251331200:82300',    '1251417600:82300',    '1251504000:84900',    '1251590400:85200',    '1251676800:86400',    '1251763200:88300',    '1251849600:86800',    '1251936000:88300',    '1252022400:88300',    '1252108800:89500',    '1252195200:90300',    '1252281600:92400',    '1252368000:92400',    '1252454400:90600',    '1252540800:90500',    '1252627200:88100',    '1252713600:92100',    '1252800000:95900',    '1252886400:100800',    '1252972800:100800',    '1253059200:92300',    '1253145600:88400',    '1253232000:88400',    '1253318400:84900',    '1253404800:84100',    '1253491200:83700',    '1253577600:86900',    '1253664000:90300',    '1253750400:93400',    '1253836800:86900',    '1253923200:86900',    '1254009600:84500',    '1254096000:87200',    '1254182400:87200',    '1254268800:87200',    '1254355200:87200',    '1254441600:86400',    '1254528000:86400',    '1254614400:87100',    '1254700800:92500',    '1254787200:92500',    '1254873600:91400',    '1254960000:93100',    '1255046400:97400',    '1255132800:102100',    '1255219200:105300',    '1255305600:105300',    '1255392000:106800',    '1255478400:106800',    '1255564800:104900',    '1255651200:104600',    '1255737600:104600',    '1255824000:100100',    '1255910400:96200',    '1255996800:92400',    '1256083200:90300',    '1256169600:90300',    '1256256000:91100',    '1256342400:91700',    '1256428800:94800',    '1256515200:94800',    '1256601600:94800',    '1256688000:90000',    '1256774400:94500',    '1256860800:104000',    '1256947200:110500',    '1257033600:116000',    '1257120000:121800',    '1257206400:127900',    '1257292800:134100',    '1257379200:133300',    '1257465600:133300',    '1257552000:121200',    '1257638400:121200',    '1257724800:116200',    '1257811200:106200',    '1257897600:101900',    '1257984000:101900',    '1258070400:105400',    '1258156800:109800',    '1258243200:112300',    '1258329600:113600',    '1258416000:106100',    '1258502400:105200',    '1258588800:105200',    '1258675200:104000',    '1258761600:105000',    '1258848000:105400',    '1258934400:105400',    '1259020800:108500',    '1259107200:113500',    '1259193600:119000',    '1259280000:124900',    '1259366400:131100',    '1259452800:137700',    '1259539200:148900',    '1259625600:148900',    '1259712000:156400',    '1259798400:164000',    '1259884800:178500',    '1259971200:178500',    '1260057600:184300',    '1260144000:178000',    '1260230400:178000',    '1260316800:169100',    '1260403200:158200',    '1260489600:158200',    '1260576000:158400',    '1260662400:163000',    '1260748800:168800',    '1260835200:184800',    '1260921600:184800',    '1261008000:203000',    '1261094400:203000',    '1261180800:210700',    '1261267200:219500',    '1261353600:230200',    '1261440000:230200',    '1261526400:236400',    '1261612800:246600',    '1261699200:258900',    '1261785600:283800',    '1261872000:297800',    '1261958400:297800',    '1262044800:278800',    '1262131200:278800',    '1262217600:264900',    '1262304000:251600',    '1262390400:239100',    '1262476800:227100',    '1262563200:213400',    '1262649600:202700',    '1262736000:202700',    '1262822400:192600',    '1262908800:173900',    '1262995200:165200',    '1263081600:156900',    '1263168000:156900',    '1263254400:141600',    '1263340800:141600',    '1263427200:127800',    '1263513600:127800',    '1263600000:134900',    '1263686400:141300',    '1263772800:141300',    '1263859200:146500',    '1263945600:141300',    '1264032000:141300',    '1264118400:146800',    '1264204800:146800',    '1264291200:157900',    '1264377600:157900',    '1264464000:159500',    '1264550400:161500',    '1264636800:164200',    '1264723200:177100',    '1264809600:186000',    '1264896000:195100',    '1264982400:204300',    '1265068800:204300',    '1265155200:186000',    '1265241600:186000',    '1265328000:183700',    '1265414400:192800',    '1265500800:202400',    '1265587200:212200',    '1265673600:212200',    '1265760000:223000',    '1265846400:223900',    '1266019200:225900',    '1266105600:237000',    '1266192000:247300',    '1266278400:247300',    '1266364800:259600',    '1266451200:281800',    '1266537600:295400',    '1266624000:295400',    '1266710400:307900',    '1266796800:319500',    '1266883200:319500',    '1266969600:335500',    '1267056000:352300',    '1267142400:363300',    '1267228800:381400',    '1267315200:381400',    '1267401600:394900',    '1267488000:394900',    '1267574400:413600',    '1267660800:427900',    '1267747200:427900',    '1267833600:449300',    '1267920000:449300',    '1268006400:471800',    '1268092800:471800',    '1268179200:489300',    '1268265600:513700',    '1268352000:513700',    '1268438400:534300',    '1268524800:560500',    '1268611200:581100',    '1268697600:581100',    '1268784000:574000',    '1268870400:546200',    '1268956800:531700',    '1269043200:518200',    '1269129600:490200',    '1269216000:476000',    '1269302400:463400',    '1269388800:463400',    '1269475200:439200',    '1269561600:424300',    '1269648000:424300',    '1269734400:403100',    '1269820800:398700',    '1269907200:378800',    '1269993600:375400',    '1270080000:359100',    '1270166400:353000',    '1270252800:335400',    '1270339200:318600',    '1270425600:302700',    '1270512000:287000',    '1270598400:287000',    '1270684800:272600',    '1270771200:246100',    '1270857600:246100',    '1270944000:233800',    '1271030400:222100',    '1271116800:210900',    '1271203200:210900',    '1271289600:200400',    '1271376000:190100',    '1271462400:190100',    '1271548800:179200',    '1271635200:170200',    '1271721600:170200',    '1271808000:160200',    '1271894400:160200',    '1271980800:151000',    '1272067200:151000',    '1272153600:143500',    '1272240000:136300',    '1272326400:135600',    '1272412800:137900',    '1272499200:137900',    '1272585600:143500',    '1272672000:150700',    '1272758400:157500',    '1272844800:165100',    '1272931200:165100',    '1273017600:164800',    '1273104000:164800',    '1273190400:170900',    '1273276800:170900',    '1273363200:179400',    '1273449600:179400',    '1273536000:186900',    '1273622400:186900',    '1273708800:181100',    '1273795200:176700',    '1273881600:161400',    '1273968000:161400',    '1274054400:153400',    '1274140800:146300',    '1274227200:132100',    '1274313600:132100',    '1274400000:132300',    '1274486400:138900',    '1274572800:145800',    '1274659200:150900',    '1274745600:157500',    '1274832000:164700',    '1274918400:164700',    '1275004800:172800',    '1275091200:181400',    '1275177600:190500',    '1275264000:186300',    '1275350400:177000',    '1275436800:168200',    '1275523200:168200',    '1275609600:159800',    '1275696000:151800',    '1275782400:144300',    '1275868800:139500',    '1275955200:152300',    '1276041600:152300',    '1276128000:159900',    '1276214400:166700',    '1276300800:166700',    '1276387200:151000',    '1276473600:151000',    '1276560000:137700',    '1276646400:143700',    '1276732800:143700',    '1276819200:157100',    '1276905600:157100',    '1276992000:144700',    '1277078400:149700',    '1277164800:152600',    '1277251200:152600',    '1277337600:164500',    '1277424000:164500',    '1277510400:167000',    '1277596800:173700',    '1277683200:180500',    '1277769600:180900',    '1277856000:189500',    '1277942400:189500',    '1278028800:193500',    '1278115200:201800',    '1278201600:206500',    '1278288000:211000',    '1278374400:211000',    '1278460800:207700',    '1278547200:187800',    '1278633600:179100',    '1278720000:179100',    '1278806400:170100',    '1278892800:161600',    '1278979200:158000',    '1279065600:158000',    '1279152000:168900',    '1279238400:168900',    '1279324800:172600',    '1279411200:165600',    '1279497600:162800',    '1279584000:175300',    '1279670400:175300',    '1279756800:168200',    '1279843200:159800',    '1279929600:159800',    '1280016000:151800',    '1280102400:145400',    '1280188800:144300',    '1280275200:151200',    '1280361600:151200',    '1280448000:151200',    '1280534400:148100',    '1280620800:155500',    '1280707200:152300',    '1280793600:152300',    '1280880000:153500',    '1280966400:142000',    '1281052800:142000',    '1281139200:131200',    '1281225600:131200',    '1281312000:133700',    '1281398400:138400',    '1281484800:130100',    '1281571200:130100',    '1281657600:132600',    '1281744000:139200',    '1281830400:134200',    '1281916800:124700',    '1282003200:125500',    '1282089600:125500',    '1282176000:129400',    '1282262400:129400',    '1282348800:126200',    '1282435200:125200',    '1282521600:120600',    '1282608000:117500',    '1282694400:122900',    '1282780800:115800',    '1282867200:120400',    '1282953600:120400',    '1283040000:126300',    '1283126400:126300',    '1283212800:126200',    '1283299200:132500',    '1283385600:132500',    '1283472000:138700',    '1283558400:145600',    '1283644800:156900',    '1283731200:156900',    '1283817600:164700',    '1283904000:164700',    '1283990400:173000',    '1284076800:181200',    '1284163200:189100',    '1284249600:197200',    '1284336000:203700',    '1284422400:213800',    '1284508800:213800',    '1284595200:224200',    '1284681600:233800',    '1284768000:244600',    '1284854400:244600',    '1284940800:255600',    '1285027200:255600',    '1285113600:266800',    '1285200000:266800',    '1285286400:279000',    '1285372800:290000',    '1285459200:297600',    '1285545600:309100',    '1285632000:309100',    '1285718400:309100',    '1285804800:314700',    '1285891200:314700',    '1285977600:322200',    '1286064000:317600',    '1286150400:311700',    '1286236800:311700',    '1286323200:299100',    '1286409600:299100',    '1286496000:293500',    '1286582400:293500',    '1286668800:305700',    '1286755200:316400',    '1286841600:316400',    '1286928000:316400',    '1287014400:328600',    '1287100800:327000',    '1287187200:327000',    '1287273600:311200',    '1287360000:295600',    '1287446400:268700',    '1287532800:268700',    '1287619200:244700',    '1287705600:244700',    '1287792000:232400',    '1287878400:209800',    '1287964800:199300',    '1288051200:199300',    '1288137600:189300',    '1288224000:179900',    '1288310400:162300',    '1288396800:154200',    '1288483200:146500',    '1288569600:139200',    '1288656000:139200',    '1288742400:132200',    '1288828800:125600',    '1288915200:119500',    '1289001600:125600',    '1289088000:128100',    '1289174400:134100',    '1289260800:139500',    '1289347200:139500',    '1289433600:138400',    '1289520000:138400',    '1289606400:133500',    '1289692800:129300',    '1289779200:124100',    '1289865600:124100',    '1289952000:127100',    '1290038400:133500',    '1290124800:133500',    '1290211200:139800',    '1290297600:133300',    '1290384000:133300',    '1290470400:130400',    '1290556800:131700',    '1290643200:132300',    '1290729600:132300',    '1290816000:130300',    '1290902400:125500',    '1290988800:125500',    '1291075200:125900',    '1291161600:132200',    '1291248000:138700',    '1291334400:138700',    '1291420800:144000',    '1291507200:144700',    '1291593600:151700',    '1291680000:151700',    '1291766400:156600',    '1291852800:164500',    '1291939200:164500',    '1292025600:166500',    '1292112000:158300',    '1292198400:150900',    '1292284800:143400',    '1292371200:136400',    '1292457600:136400',    '1292544000:129300',    '1292630400:129300',    '1292716800:128300',    '1292803200:128300',    '1292889600:134600',    '1292976000:128500',    '1293062400:122100',    '1293148800:116000',    '1293235200:116000',    '1293321600:110200',    '1293408000:104700',    '1293494400:94500',    '1293580800:94500',    '1293667200:89800',    '1293753600:81000',    '1293840000:85300',    '1293926400:81000',    '1294012800:77000',    '1294185600:69500',    '1294358400:62700',    '1294531200:57200',    '1294617600:54400',    '1294704000:51700',    '1294790400:49400',    '1294876800:53511',    '1294963200:52500',    '1295136000:55100',    '1295222400:59900',    '1295308800:62800',    '1295395200:65500',    '1295568000:72200',    '1295654400:75800',    '1295827200:79800',    '1296000000:76400',    '1296086400:69300',    '1296259200:62600',    '1296432000:59600',    '1296604800:54200',    '1296691200:50100',    '1296950400:46500',    '1297036800:46400',    '1297123200:44600',    '1297209600:44600',    '1297382400:48800',    '1297555200:53500',    '1297641600:56200',    '1297728000:61500',    '1297814400:61500',    '1297987200:67400',    '1298160000:73800',    '1298246400:71600',    '1298505600:69600',    '1298678400:69700',    '1298764800:68100',    '1298851200:66200',    '1299024000:68600',    '1299110400:72400',    '1299196800:72400',    '1299283200:74600',    '1299369600:75700',    '1299456000:75800',    '1299628800:73300',    '1299801600:67800',    '1299974400:71718',    '1300060800:72000',    '1300147200:71100',    '1300233600:73500',    '1300320000:70176',    '1300492800:70000',    '1300665600:71200',    '1300752000:74700',    '1301011200:76700',    '1301184000:76400',    '1301270400:80000',    '1301443200:84800',    '1301529600:85800',    '1301616000:85500',    '1301702400:82500',    '1301788800:79100',    '1301875200:76100',    '1302048000:73800',    '1302220800:74100',    '1302307200:72100',    '1302566400:72200',    '1302739200:73200',    '1302912000:72300',    '1302998400:73200',    '1303171200:75000',    '1303344000:74500',    '1303430400:75700',    '1303516800:75500',    '1303603200:74779',    '1303776000:75000',    '1303862400:73700',    '1304035200:74500',    '1304121600:74600',    '1304208000:72900',    '1304294400:68592',    '1304467200:65900',    '1304640000:60400',    '1304726400:58400',    '1304812800:60200',    '1304899200:61700',    '1304985600:59200',    '1305158400:57300',    '1305244800:55800',    '1305417600:55100',    '1305504000:55800',    '1305676800:53700',    '1305849600:57700',    '1305936000:61300',    '1306022400:64000',    '1306281600:67700',    '1306368000:70400',    '1306454400:71300',    '1306540800:73200',    '1306627200:73100',    '1306713600:70410',    '1306800000:70400',    '1306886400:67400',    '1307059200:63400',    '1307232000:58900',    '1307318400:61236',    '1307491200:60800',    '1307664000:58842',    '1307750400:57900',    '1307836800:58200',    '1307923200:58300',    '1308096000:60100',    '1308268800:63000',    '1308355200:63800',    '1308441600:65000',    '1308528000:65600',    '1308700800:69200',    '1308873600:71800',    '1308960000:73200',    '1309046400:72300',    '1309132800:69600',    '1309305600:65800',    '1309478400:63200',    '1309564800:62500',    '1309651200:61600',    '1309737600:61900',    '1309910400:61600',    '1310083200:61500',    '1310169600:61600',    '1310256000:61900',    '1310342400:63400',    '1310515200:68200',    '1310688000:70600',    '1310774400:70057',    '1310860800:70100',    '1311120000:68700',    '1311292800:69300',    '1311379200:70900',    '1311465600:71900',    '1311724800:74900',    '1311897600:73500',    '1311984000:73600',    '1312070400:73500',    '1312156800:73600',    '1312329600:72300',    '1312502400:69000',    '1312675200:68400',    '1312761600:68200',    '1312934400:68200',    '1313020800:67700',    '1313193600:67600',    '1313625600:67100',    '1313884800:66900',    '1313971200:67700',    '1314144000:69400',    '1314316800:70300',    '1314489600:72200',    '1314576000:73600',    '1314748800:72700',    '1314921600:69200',    '1315094400:69200',    '1315180800:69900',    '1315353600:71000',    '1315526400:72000',    '1315612800:71700',    '1315699200:70500',    '1315785600:70700',    '1315958400:72000',    '1316044800:73800',    '1316131200:73700',    '1316304000:70300',    '1316563200:68500',    '1316736000:65300',    '1316822400:66800',    '1316908800:66800',    '1316995200:65600',    '1317081600:66200',    '1317340800:64300',    '1317427200:67300',    '1317513600:67300',    '1317600000:68800',    '1317772800:72500',    '1317945600:73700',    '1318118400:78100',    '1318204800:80000',    '1318291200:80700',    '1318377600:78200',    '1318550400:74800',    '1318723200:77800',    '1318809600:79200',    '1318982400:78700',    '1319155200:80800',    '1319241600:81000',    '1319414400:82400',    '1319587200:81500',    '1319760000:80200',    '1319932800:78929',    '1320019200:78800',    '1320192000:78700',    '1320278400:80000',    '1320364800:81500',    '1320451200:81500',    '1320537600:83700',    '1320624000:85800',    '1320796800:91100',    '1320969600:92400',    '1321142400:88500',    '1321401600:88300',    '1321488000:86100',    '1321660800:83700',    '1321833600:81500',    '1322092800:78317',    '1322179200:80100',    '1322265600:79300',    '1322438400:79100',    '1322524800:79500',    '1322611200:80300',    '1322784000:80100',    '1322956800:81100',    '1323043200:84935',    '1323129600:87066',    '1323216000:90447',    '1323302400:94881',    '1323388800:99370',    '1323475200:103051',    '1323561600:108204',    '1323648000:113615',    '1323734400:119056',    '1323820800:124220',    '1323907200:129612',    '1323993600:136093',    '1324080000:142621',    '1324166400:149129',    '1324252800:156586',    '1324339200:164293',    '1324425600:172508',    '1324512000:178165',    '1324598400:185191',    '1324684800:193680',    '1324771200:202788',    '1324857600:207621',    '1324944000:217996',    '1325030400:228896',    '1325116800:240341',    '1325203200:252258',    '1325289600:262260',    '1325376000:271020',    '1325462400:284259',    '1325548800:294715',    '1325635200:287106',    '1325721600:276534',    '1325808000:262707',    '1325894400:251576',    '1325980800:238997',    '1326067200:227047',    '1326153600:215694',    '1326240000:204909',    '1326326400:194663',    '1326412800:184929',    '1326499200:175727',    '1326585600:167098',    '1326672000:158780',    '1326758400:151006',    '1326844800:144188',    '1326931200:141032',    '1327017600:135456',    '1327104000:131110',    '1327190400:126817',    '1327276800:124827',    '1327363200:121963',    '1327449600:121963',    '1327536000:128035',    '1327622400:134437',    '1327708800:139981',    '1327795200:133422',    '1327881600:127012',    '1327968000:122444',    '1328054400:123942',    '1328140800:128525',    '1328227200:134063',    '1328313600:137533',    '1328400000:130971',    '1328486400:130971',    '1328572800:126637',    '1328659200:129840',    '1328745600:129840',    '1328832000:135509',    '1328918400:135509',    '1329004800:130212',    '1329091200:124114',    '1329177600:120188',    '1329264000:120188',    '1329350400:114468',    '1329436800:112187',    '1329523200:108378',    '1329609600:120215',    '1329696000:115574',    '1329782400:111539',    '1329868800:105988',    '1329955200:100688',    '1330041600:95653',    '1330128000:91737',    '1330214400:94642',    '1330300800:98369',    '1330387200:98369',    '1330473600:102182',    '1330560000:106337',    '1330646400:106337',    '1330732800:108805',    '1330819200:110546',    '1330905600:107999',    '1330992000:107999',    '1331078400:105196',    '1331164800:100512',    '1331251200:95486',    '1331337600:90711',    '1331424000:87325',    '1331510400:83292',    '1331596800:79127',    '1331683200:75528',    '1331769600:71921',    '1331856000:71921',    '1331942400:70715',    '1332028800:70453',    '1332115200:70827',    '1332201600:74048',    '1332288000:76957',    '1332374400:80381',    '1332460800:84116',    '1332547200:87852',    '1332633600:91587',    '1332720000:95323',    '1332806400:99058',    '1332892800:99058',    '1332979200:98791',    '1333065600:98791',    '1333152000:98935',    '1333238400:101885',    '1333324800:98594',    '1333411200:93822',    '1333497600:93822',    '1333584000:89637',    '1333670400:85801',    '1333756800:85801',    '1333843200:82052',    '1333929600:79946',    '1334016000:77856',    '1334102400:74579',    '1334188800:71703',    '1334275200:69260',    '1334361600:69447',    '1334448000:70885',    '1334534400:73487',    '1334620800:75426',    '1334707200:73789',    '1334793600:73789',    '1334880000:73303',    '1334966400:73784',    '1335052800:73444',    '1335139200:74769',    '1335225600:74769',    '1335312000:73544',    '1335398400:73625',    '1335484800:74660',    '1335571200:77194',    '1335657600:79220',    '1335744000:81468',    '1335830400:84603',    '1335916800:86973',    '1336003200:89895',    '1336089600:89895',    '1336176000:91832',    '1336262400:91832',    '1336348800:89621',    '1336435200:88586',    '1336521600:88521',    '1336608000:88718',    '1336694400:88718',    '1336780800:90853',    '1336867200:93394',    '1336953600:97055',    '1337040000:99965',    '1337126400:99965',    '1337212800:103605',    '1337299200:107056',    '1337385600:106820',    '1337472000:108967',    '1337558400:110613',    '1337644800:110613',    '1337731200:110305',    '1337817600:115485',    '1337904000:115485',    '1337990400:121260',    '1338076800:127262',    '1338163200:131767',    '1338249600:138037',    '1338336000:144854',    '1338422400:145084',    '1338508800:139209',    '1338595200:133692',    '1338681600:131712',    '1338768000:130447',    '1338854400:128593',    '1338940800:125531',    '1339027200:120112',    '1339113600:119537',    '1339200000:118417',    '1339286400:118417',    '1339372800:118694',    '1339459200:117285',    '1339545600:117285',    '1339632000:115622',    '1339718400:118063',    '1339804800:123744',    '1339891200:129014',    '1339977600:132082',    '1340064000:131198',    '1340150400:126963',    '1340236800:123515',    '1340323200:119528',    '1340409600:116831',    '1340496000:114234',    '1340582400:111909',    '1340668800:110657',    '1340755200:108361',    '1340841600:104126',    '1340928000:99962',    '1341014400:95464',    '1341100800:91233',    '1341187200:88513',    '1341273600:84994',    '1341360000:82480',    '1341446400:82480',    '1341532800:84062',    '1341619200:87628',    '1341705600:90814',    '1341792000:95126',    '1341878400:99596',    '1341964800:104252',    '1342051200:107072',    '1342137600:110625',    '1342224000:111915',    '1342310400:111915',    '1342396800:108325',    '1342483200:103273',    '1342569600:98123',    '1342656000:94102',    '1342742400:89396',    '1342828800:85612',    '1342915200:85612',    '1343001600:82420',    '1343088000:82483',    '1343174400:78778',    '1343260800:76667',    '1343347200:73166',    '1343433600:70389',    '1343520000:68008',    '1343606400:66303',    '1343692800:63647',    '1343779200:62217',    '1343865600:61224',    '1343952000:60556',    '1344038400:61482',    '1344124800:61482',    '1344211200:64094',    '1344297600:65736',    '1344384000:66773',    '1344470400:67209',    '1344556800:67023',    '1344643200:66924',    '1344729600:67488',    '1344816000:67488',    '1344902400:66570',    '1344988800:64853',    '1345075200:63876',    '1345161600:64252',    '1345248000:63152',    '1345334400:60883',    '1345420800:58339',    '1345507200:56334',    '1345593600:54897',    '1345680000:54722',    '1345766400:54074',    '1345852800:54074',    '1345939200:55620',    '1346025600:58263',    '1346112000:61177',    '1346198400:63991',    '1346284800:65088',    '1346371200:63429',    '1346457600:60978',    '1346544000:58502',    '1346630400:58502',    '1346716800:56153',    '1346803200:53818',    '1346889600:51940',    '1346976000:49891',    '1347062400:48158',    '1347148800:46687',    '1347235200:45387',    '1347321600:45052',    '1347408000:45052',    '1347494400:47029',    '1347580800:49059',    '1347667200:49348',    '1347753600:49348',    '1347840000:50112',    '1347926400:51382',    '1348012800:51382',    '1348099200:49980',    '1348185600:47498',    '1348272000:47205',    '1348358400:48677',    '1348444800:48677',    '1348531200:47411',    '1348617600:47076',    '1348704000:45866',    '1348790400:45866',    '1348876800:44677',    '1348963200:45522',    '1349049600:46527',    '1349136000:45708',    '1349222400:45768',    '1349308800:46921',    '1349395200:46921',    '1349481600:47225',    '1349568000:46573',    '1349654400:46573',    '1349740800:45742',    '1349827200:44425',    '1349913600:43288',    '1350000000:42722',    '1350086400:41675',    '1350172800:41571',    '1350259200:40280',    '1350345600:40280',    '1350432000:38559',    '1350518400:38308',    '1350604800:38417',    '1350691200:37692',    '1350777600:37704',    '1350864000:38084',    '1350950400:37087',    '1351036800:37223',    '1351123200:37223',    '1351209600:37382',    '1351296000:38646',    '1351382400:39960',    '1351468800:40892',    '1351555200:41059',    '1351641600:41648',    '1351728000:42669',    '1351814400:42669',    '1351900800:44417',    '1351987200:46396',    '1352073600:48613',    '1352160000:47953',    '1352246400:47293',    '1352332800:46633',    '1352419200:45974',    '1352505600:45314',    '1352592000:44654',    '1352678400:43994',    '1352764800:43334',    '1352851200:41503',    '1352937600:40016',    '1353024000:38417',    '1353110400:38417',    '1353196800:36501',    '1353283200:34784',    '1353369600:33044',    '1353456000:33044',    '1353542400:31674',    '1353628800:31674',    '1353715200:30198',    '1353801600:30198',    '1353888000:28853',    '1353974400:28853',    '1354060800:28853',    '1354147200:27743',    '1354233600:27743',    '1354320000:27743',    '1354406400:26657',    '1354492800:26657',    '1354579200:26657',    '1354665600:26657',    '1354752000:25502',    '1354838400:25502',    '1354924800:25502',    '1355011200:25502',    '1355097600:24445',    '1355184000:24445',    '1355270400:24445',    '1355356800:24445',    '1355443200:24445',    '1355529600:23392',    '1355616000:23392',    '1355702400:23392',    '1355788800:23392',    '1355875200:23392',    '1355961600:22421',    '1356048000:22421',    '1356134400:22421',    '1356220800:22421',    '1356307200:22421',    '1356393600:21487',    '1356480000:21487',    '1356566400:21487',    '1356652800:21487',    '1356739200:21040',    '1356825600:21040',    '1356912000:21040',    '1356998400:21040',    '1357084800:21040',    '1357171200:21040',    '1357257600:21040',    '1357344000:20211',    '1357430400:20211',    '1357516800:20211',    '1357603200:20211',    '1357689600:20211',    '1357776000:20211',    '1357862400:20211',    '1357948800:19566',    '1358035200:19566',    '1358121600:19566',    '1358208000:19566',    '1358294400:19566',    '1358380800:19566',    '1358467200:19566',    '1358553600:19566',    '1358640000:18783',    '1358726400:18783',    '1358812800:18783',    '1358899200:18783',    '1358985600:18783',    '1359072000:18783',    '1359158400:17968',    '1359244800:17968',    '1359331200:17968',    '1359417600:17968',    '1359504000:17968',    '1359590400:17968',    '1359676800:17205',    '1359763200:17205',    '1359849600:17205',    '1359936000:17205',    '1360022400:17205',    '1360108800:17205',    '1360195200:17205',    '1360281600:17205',    '1360368000:16862',    '1360454400:16862',    '1360540800:16862',    '1360627200:16862',    '1360713600:16862',    '1360800000:16862',    '1360886400:16862',    '1360972800:17402',    '1361059200:17402',    '1361145600:17402',    '1361232000:17402',    '1361318400:17402',    '1361404800:17402',    '1361491200:17402',    '1361577600:17402',    '1361664000:16798',    '1361750400:16798',    '1361836800:16798',    '1361923200:16798',    '1362009600:16798',    '1362096000:16798',    '1362182400:16798',    '1362268800:16520',    '1362355200:16520',    '1362441600:16520',    '1362528000:16520',    '1362614400:16520',    '1362700800:16520',    '1362787200:16520',    '1362873600:16520',    '1362960000:15936',    '1363046400:15936',    '1363132800:15936',    '1363219200:15936',    '1363305600:15936',    '1363392000:15936',    '1363478400:15936',    '1363564800:15647',    '1363651200:15647',    '1363737600:15647',    '1363824000:15647',    '1363910400:15647',    '1363996800:15647',    '1364083200:15647',    '1364169600:15753',    '1364256000:15753',    '1364342400:15753',    '1364428800:15753',    '1364515200:15753',    '1364601600:15753',    '1364688000:15753',    '1364774400:15753',    '1364860800:16517',    '1364947200:16517',    '1365033600:16517',    '1365120000:16517',    '1365206400:16517',    '1365292800:16517',    '1365379200:16517',    '1365465600:16517',    '1365552000:17303',    '1365638400:17303',    '1365724800:17303',    '1365811200:17303',    '1365897600:17303',    '1365984000:17303',    '1366070400:17303',    '1366156800:17303',    '1366243200:17303',    '1366329600:17303',    '1366416000:18040',    '1366502400:18040',    '1366588800:18040',    '1366675200:18040',    '1366761600:18040',    '1366848000:18040',    '1366934400:18040',    '1367020800:18040',    '1367107200:18040',    '1367193600:18040',    '1367280000:18040',    '1367366400:18888',    '1367452800:18888',    '1367539200:18888',    '1367625600:18888',    '1367712000:18888',    '1367798400:18888',    '1367884800:18888',    '1367971200:18888',    '1368057600:18888',    '1368144000:18888',    '1368230400:18888',    '1368316800:19777',    '1368403200:19777',    '1368489600:19777',    '1368576000:19777',    '1368662400:19777',    '1368748800:19777',    '1368835200:19777',    '1368921600:19777',    '1369008000:19777',    '1369094400:19777',    '1369180800:20458',    '1369267200:20458',    '1369353600:20458',    '1369440000:20458',    '1369526400:20458',    '1369612800:20458',    '1369699200:20458',    '1369785600:20458',    '1369872000:20458',    '1369958400:20458',    '1370044800:20458',    '1370131200:21430',    '1370217600:21430',    '1370304000:21430',    '1370390400:21430',    '1370476800:21430',    '1370563200:21430',    '1370649600:21430',    '1370736000:21430',    '1370822400:21430',    '1370908800:21430',    '1370995200:21430',    '1371081600:21430',    '1371168000:22461',    '1371254400:22461',    '1371340800:22461',    '1371427200:22461',    '1371513600:22461',    '1371600000:22461',    '1371686400:22461',    '1371772800:22461',    '1371859200:22461',    '1371945600:22461',    '1372032000:22461',    '1372118400:22461',    '1372204800:23533',    '1372291200:23533',    '1372377600:23533',    '1372464000:23533',    '1372550400:23533',    '1372636800:23533',    '1372723200:23533',    '1372809600:23533',    '1372896000:23533',    '1372982400:23533',    '1373068800:23533',    '1373155200:24332',    '1373241600:24332',    '1373328000:24332',    '1373414400:24332',    '1373500800:24332',    '1373587200:24332',    '1373673600:24332',    '1373760000:24332',    '1373846400:24332',    '1373932800:24332',    '1374019200:24381',    '1374105600:24429',    '1374192000:24478',    '1374278400:24527',    '1374364800:24575',    '1374451200:24624',    '1374537600:24624',    '1374624000:24624',    '1374710400:24624',    '1374796800:24624',    '1374883200:24624',    '1374969600:24624',    '1375056000:24624',    '1375142400:24624',    '1375228800:24624',    '1375315200:24624',    '1375401600:24241',    '1375488000:24241',    '1375574400:24241',    '1375660800:24241',    '1375747200:24241',    '1375833600:24241',    '1375920000:24241',    '1376006400:24241',    '1376092800:24241',    '1376179200:24241',    '1376265600:24241',    '1376352000:24241',    '1376438400:24241',    '1376524800:24241',    '1376611200:23765',    '1376697600:23765',    '1376784000:23765',    '1376870400:23765',    '1376956800:23765',    '1377043200:23765',    '1377129600:23765',    '1377216000:23765',    '1377302400:23765',    '1377388800:23765',    '1377475200:23765',    '1377561600:23765',    '1377648000:23765',    '1377734400:23765',    '1377820800:23765',    '1377907200:23765',    '1377993600:23765',    '1378080000:23765',    '1378166400:23691',    '1378252800:23691',    '1378339200:23691',    '1378425600:23691',    '1378512000:23691',    '1378598400:23691',    '1378684800:23691',    '1378771200:23691',    '1378857600:23691',    '1378944000:23691',    '1379030400:23691',    '1379116800:23691',    '1379203200:23691',    '1379289600:23691',    '1379376000:23691',    '1379462400:23691',    '1379548800:23691',    '1379635200:23691',    '1379721600:23691',    '1379808000:23691',    '1379894400:23691',    '1379980800:23298',    '1380067200:23298',    '1380153600:23298',    '1380240000:23298',    '1380326400:23298',    '1380412800:23298',    '1380499200:23298',    '1380585600:23298',    '1380672000:23298',    '1380758400:23298',    '1380844800:23298',    '1380931200:23298',    '1381017600:23298',    '1381104000:23298',    '1381190400:23246',    '1381276800:23194',    '1381363200:23142',    '1381449600:23091',    '1381536000:23039',    '1381622400:22987',    '1381708800:22935',    '1381795200:22883',    '1381881600:22883',    '1381968000:22883',    '1382054400:22883',    '1382140800:22883',    '1382227200:22883',    '1382313600:22883',    '1382400000:22883',    '1382486400:22883',    '1382572800:22883',    '1382659200:22883',    '1382745600:22883',    '1382832000:22883',    '1382918400:22883',    '1383004800:22883',    '1383091200:22883',    '1383177600:22883',    '1383264000:22883',    '1383350400:22707',    '1383436800:22707',    '1383523200:22707',    '1383609600:22707',    '1383696000:22707',    '1383782400:22707',    '1383868800:22707',    '1383955200:22707',    '1384041600:22707',    '1384128000:22707',    '1384214400:22707',    '1384300800:22707',    '1384387200:22707',    '1384473600:22707',    '1384560000:22707',    '1384646400:22707',    '1384732800:22707',    '1384819200:22707',    '1384905600:22707',    '1384992000:22707',    '1385078400:23262',    '1385164800:23262',    '1385251200:23262',    '1385337600:23262',    '1385424000:23262',    '1385510400:23262',    '1385596800:23262',    '1385683200:23262',    '1385769600:23262',    '1385856000:23262',    '1385942400:23262',    '1386028800:23262',    '1386115200:23262',    '1386201600:23262',    '1386288000:23262',    '1386374400:23262',    '1386460800:23262',    '1386547200:23262',    '1386633600:23383',    '1386720000:23383',    '1386806400:23383',    '1386892800:23383',    '1386979200:23383',    '1387065600:23383',    '1387152000:23383',    '1387238400:23383',    '1387324800:23383',    '1387411200:23383',    '1387497600:23383',    '1387584000:23383',    '1387670400:23383',    '1387756800:23383',    '1387843200:23383',    '1387929600:23383',    '1388016000:23383',    '1388102400:23383',    '1388188800:23383',    '1388275200:24298',    '1388361600:24298',    '1388448000:24298',    '1388534400:24298',    '1388620800:24298',    '1388707200:24298',    '1388793600:24298',    '1388880000:24298',    '1388966400:24298',    '1389052800:24298',    '1389139200:24298',    '1389225600:24298',    '1389312000:24298',    '1389398400:24298',    '1389484800:24298',    '1389571200:24298',    '1389657600:24298',    '1389744000:25426',    '1389830400:25426',    '1389916800:25426',    '1390003200:25426',    '1390089600:25426',    '1390176000:25426',    '1390262400:25426',    '1390348800:25426',    '1390435200:25426',    '1390521600:25426',    '1390608000:25426',    '1390694400:25426',    '1390780800:25426',    '1390867200:25426',    '1390953600:25426',    '1391040000:25426',    '1391126400:26657',    '1391212800:26657',    '1391299200:26657',    '1391385600:26657',    '1391472000:26657',    '1391558400:26657',    '1391644800:26657',    '1391731200:26657',    '1391817600:26657',    '1391904000:26657',    '1391990400:26657',    '1392076800:26657',    '1392163200:26657',    '1392249600:27927',    '1392336000:27927',    '1392422400:27927',    '1392508800:27927',    '1392595200:27927',    '1392681600:27927',    '1392768000:27927',    '1392854400:27927',    '1392940800:27927',    '1393027200:27927',    '1393113600:27927',    '1393200000:27927',    '1393286400:27927',    '1393372800:27927',    '1393459200:29243',    '1393545600:29243',    '1393632000:29243',    '1393718400:29243',    '1393804800:29243',    '1393891200:29243',    '1393977600:29243',    '1394064000:29243',    '1394150400:29243',    '1394236800:29243',    '1394323200:29243',    '1394409600:29243',    '1394496000:29243',    '1394582400:29243',    '1394668800:29243',    '1394755200:30575',    '1394841600:30575',    '1394928000:30575',    '1395014400:30575',    '1395100800:30575',    '1395187200:30575',    '1395273600:30575',    '1395360000:30575',    '1395446400:30575',    '1395532800:30575',    '1395619200:30575',    '1395705600:30575',    '1395792000:30575',    '1395878400:30575',    '1395964800:30575',    '1396051200:30575',    '1396137600:30575',    '1396224000:32067',    '1396310400:32067',    '1396396800:32067',    '1396483200:32067',    '1396569600:32067',    '1396656000:32067',    '1396742400:32067',    '1396828800:32067',    '1396915200:32067',    '1397001600:32067',    '1397088000:32067',    '1397174400:32067',    '1397260800:32067',    '1397347200:32067',    '1397433600:32067',    '1397520000:32067',    '1397606400:32067',    '1397692800:32067',    '1397779200:32067',    '1397865600:32067',    '1397952000:33610',    '1398038400:33610',    '1398124800:33610',    '1398211200:33610',    '1398297600:33610',    '1398384000:33610',    '1398470400:33610',    '1398556800:33610',    '1398643200:33610',    '1398729600:33610',    '1398816000:33610',    '1398902400:33610',    '1398988800:33610',    '1399075200:33610',    '1399161600:33610',    '1399248000:33610',    '1399334400:33610',    '1399420800:33610',    '1399507200:33610',    '1399593600:33610',    '1399680000:35215',    '1399766400:35215',    '1399852800:35215',    '1399939200:35215',    '1400025600:35215',    '1400112000:35215',    '1400198400:35215',    '1400284800:35215',    '1400371200:35215',    '1400457600:35215',    '1400544000:35215',    '1400630400:35215',    '1400716800:35215',    '1400803200:35215',    '1400889600:35215',    '1400976000:35215',    '1401062400:35215',    '1401148800:35215',    '1401235200:35215',    '1401321600:35215',    '1401408000:35215',    '1401494400:36674',    '1401580800:36674',    '1401667200:36674',    '1401753600:36674',    '1401840000:36674',    '1401926400:36674',    '1402012800:36674',    '1402099200:36674',    '1402185600:36674',    '1402272000:36674',    '1402358400:36674',    '1402444800:36674',    '1402531200:36674',    '1402617600:36674',    '1402704000:36674',    '1402790400:36674',    '1402876800:36674',    '1402963200:36674',    '1403049600:38398',    '1403136000:38398',    '1403222400:38398',    '1403308800:38398',    '1403395200:38398',    '1403481600:38398',    '1403568000:38398',    '1403654400:38398',    '1403740800:38398',    '1403827200:38398',    '1403913600:38398',    '1404000000:38398',    '1404086400:38398',    '1404172800:38398',    '1404259200:38398',    '1404345600:38398',    '1404432000:38398',    '1404518400:39961',    '1404604800:39961',    '1404691200:39961',    '1404777600:39961',    '1404864000:39961',    '1404950400:39961',    '1405036800:39961',    '1405123200:39961',    '1405209600:39961',    '1405296000:39961',    '1405382400:39961',    '1405468800:39961',    '1405555200:39961',    '1405641600:41891',    '1405728000:41891',    '1405814400:41891',    '1405900800:41891',    '1405987200:41891',    '1406073600:41891',    '1406160000:41891',    '1406246400:41891',    '1406332800:41891',    '1406419200:43907',    '1406505600:43907',    '1406592000:43907',    '1406678400:43907',    '1406764800:43907',    '1406851200:43907',    '1406937600:43907',    '1407024000:43907',    '1407110400:43907',    '1407196800:43907',    '1407283200:45996',    '1407369600:45996',    '1407456000:45996',    '1407542400:45996',    '1407628800:45996',    '1407715200:45996',    '1407801600:45996',    '1407888000:45996',    '1407974400:45996',    '1408060800:47736',    '1408147200:47736',    '1408233600:47736',    '1408320000:47736',    '1408406400:47736',    '1408492800:47736',    '1408579200:47736',    '1408665600:47736',    '1408752000:47736',    '1408838400:47736',    '1408924800:47736',    '1409011200:49645',    '1409097600:49645',    '1409184000:49645',    '1409270400:49645',    '1409356800:49645',    '1409443200:49645',    '1409529600:49645',    '1409616000:49645',    '1409702400:49645',    '1409788800:49645',    '1409875200:49645',    '1409961600:49645',    '1410048000:49645',    '1410134400:49645',    '1410220800:51843',    '1410307200:51843',    '1410393600:51843',    '1410480000:51843',    '1410566400:51843',    '1410652800:51843',    '1410739200:51843',    '1410825600:51843',    '1410912000:51843',    '1410998400:51843',    '1411084800:51843',    '1411171200:51843',    '1411257600:51843',    '1411344000:54301',    '1411430400:54301',    '1411516800:54301',    '1411603200:54301',    '1411689600:54301',    '1411776000:54301',    '1411862400:54301',    '1411948800:54301',    '1412035200:54301',    '1412121600:54301',    '1412208000:54301',    '1412294400:54301',    '1412380800:54301',    '1412467200:54301',    '1412553600:56843',    '1412640000:56843',    '1412726400:56843',    '1412812800:56843',    '1412899200:56843',    '1412985600:56843',    '1413072000:56843',    '1413158400:56843',    '1413244800:56843',    '1413331200:56843',    '1413417600:56843',    '1413504000:56843',    '1413590400:56843',    '1413676800:56843',    '1413763200:56843',    '1413849600:56843',    '1413936000:56843',    '1414022400:59569',    '1414108800:59569',    '1414195200:59569',    '1414281600:59569',    '1414368000:59569',    '1414454400:59569',    '1414540800:59569',    '1414627200:59569',    '1414713600:59569',    '1414800000:59569',    '1414886400:59569',    '1414972800:59569',    '1415059200:59569',    '1415145600:59569',    '1415232000:59569',    '1415318400:59569',    '1415404800:60810',    '1415491200:60810',    '1415577600:60810',    '1415664000:60810',    '1415750400:60810',    '1415836800:60810',    '1415923200:60810',    '1416009600:60810',    '1416096000:60810',    '1416182400:60810',    '1416268800:60810',    '1416355200:60810',    '1416441600:60810',    '1416528000:60810',    '1416614400:61907',    '1416700800:61907',    '1416787200:61907',    '1416873600:61907',    '1416960000:61907',    '1417046400:61907',    '1417132800:61907',    '1417219200:61907',    '1417305600:61907',    '1417392000:61907',    '1417478400:61907',    '1417564800:61907',    '1417651200:61907',    '1417737600:61907',    '1417824000:61907',    '1417910400:61907',    '1417996800:64967',    '1418083200:64967',    '1418169600:64967',    '1418256000:64967',    '1418342400:64967',    '1418428800:64967',    '1418515200:64967',    '1418601600:64967',    '1418688000:64967',    '1418774400:64967',    '1418860800:64967',    '1418947200:64967',    '1419033600:64967',    '1419120000:64967',    '1419206400:64967',    '1419292800:64967',    '1419379200:68044',    '1419465600:68044',    '1419552000:68044',    '1419638400:68044',    '1419724800:68044',    '1419811200:68044',    '1419897600:68044',    '1419984000:68044',    '1420070400:68044',    '1420156800:68044',    '1420243200:68044',    '1420329600:68044',    '1420416000:68044',    '1420502400:68044',    '1420588800:71439',    '1420675200:71439',    '1420761600:71439',    '1420848000:71439',    '1420934400:71439',    '1421020800:71439',    '1421107200:71439',    '1421193600:71439',    '1421280000:71439',    '1421366400:71439',    '1421452800:71439',    '1421539200:71439',    '1421625600:71439',    '1421712000:74972',    '1421798400:74972',    '1421884800:74972',    '1421971200:74972',    '1422057600:74972',    '1422144000:74972',    '1422230400:74972',    '1422316800:74972',    '1422403200:74972',    '1422489600:74972',    '1422576000:74972',    '1422662400:74972',    '1422748800:74972',    '1422835200:74972',    '1422921600:74972',    '1423008000:78603',    '1423094400:78603',    '1423180800:78603',    '1423267200:78603',    '1423353600:78603',    '1423440000:78603',    '1423526400:78603',    '1423612800:78603',    '1423699200:78603',    '1423785600:78603',    '1423872000:78603',    '1423958400:78603',    '1424044800:78603',    '1424131200:78603',    '1424217600:78603',    '1424304000:78603',    '1424390400:78603',    '1424476800:82404',    '1424563200:82404',    '1424649600:82404',    '1424736000:82404',    '1424822400:82404',    '1424908800:82404',    '1424995200:82404',    '1425081600:82404',    '1425168000:82404',    '1425254400:82404',    '1425340800:82404',    '1425427200:82404',    '1425513600:82404',    '1425600000:82404',    '1425686400:82404',    '1425772800:82404',    '1425859200:86347',    '1425945600:86347',    '1426032000:86347',    '1426118400:86347',    '1426204800:86347',    '1426291200:86347',    '1426377600:86347',    '1426464000:86347',    '1426550400:86347',    '1426636800:86347',    '1426723200:86347',    '1426809600:86347',    '1426896000:86347',    '1426982400:86347',    '1427068800:86347',    '1427155200:86347',    '1427241600:86347',    '1427328000:86347',    '1427414400:86347',    '1427500800:86347',    '1427587200:90464',    '1427673600:90464',    '1427760000:90464',    '1427846400:90464',    '1427932800:90464',    '1428019200:90464',    '1428105600:90464',    '1428192000:90464',    '1428278400:90464',    '1428364800:90464',    '1428451200:90464',    '1428537600:90464',    '1428624000:90464',    '1428710400:90464',    '1428796800:90464',    '1428883200:90464',    '1428969600:90464',    '1429056000:90464',    '1429142400:90464',    '1429228800:90464',    '1429315200:90464',    '1429401600:90464',    '1429488000:90464',    '1429574400:90464',    '1429660800:94726',    '1429747200:94726',    '1429833600:94726',    '1429920000:94726',    '1430006400:94726',    '1430092800:94726',    '1430179200:94726',    '1430265600:94726',    '1430352000:94726',    '1430438400:94726',    '1430524800:94726',    '1430611200:94726',    '1430697600:94726',    '1430784000:94726',    '1430870400:94726',    '1430956800:94726',    '1431043200:94726',    '1431129600:94726',    '1431216000:94726',    '1431302400:94726',    '1431388800:94726',    '1431475200:94726',    '1431561600:94726',    '1431648000:94726',    '1431734400:94726',    '1431820800:94726',    '1431907200:99304',    '1431993600:99304',    '1432080000:99304',    '1432166400:99304',    '1432252800:99304',    '1432339200:99304',    '1432425600:99304',    '1432512000:99304',    '1432598400:99304',    '1432684800:99304',    '1432771200:99304',    '1432857600:99304',    '1432944000:99304',    '1433030400:99304',    '1433116800:99304',    '1433203200:99304',    '1433289600:99304',    '1433376000:99304',    '1433462400:99304',    '1433548800:99304',    '1433635200:99304',    '1433721600:99304',    '1433808000:99304',    '1433894400:99304',    '1433980800:99304',    '1434067200:104001',    '1434153600:104001',    '1434240000:104001',    '1434326400:104001',    '1434412800:104001',    '1434499200:104001',    '1434585600:104001',    '1434672000:104001',    '1434758400:104001',    '1434844800:104001',    '1434931200:104001',    '1435017600:104001',    '1435104000:104001',    '1435190400:104001',    '1435276800:104001',    '1435363200:104001',    '1435449600:104001',    '1435536000:104001',    '1435622400:104001',    '1435708800:104001',    '1435795200:104001',    '1435881600:104001',    '1435968000:104001',    '1436054400:104001',    '1436140800:104001',    '1436227200:104001',    '1436313600:104001',    '1436400000:108775',    '1436486400:108775',    '1436572800:108775',    '1436659200:108775',    '1436745600:108775',    '1436832000:108775',    '1436918400:108775',    '1437004800:108775',    '1437091200:108775',    '1437177600:108775',    '1437264000:108775',    '1437350400:108775',    '1437436800:108775',    '1437523200:108775',    '1437609600:108775',    '1437696000:108775',    '1437782400:108775',    '1437868800:108775',    '1437955200:108775',    '1438041600:108775',    '1438128000:108775',    '1438214400:108775',    '1438300800:108775',    '1438387200:108775',    '1438473600:108775',    '1438560000:108775',    '1438646400:113796',    '1438732800:113796',    '1438819200:113796',    '1438905600:113796',    '1438992000:113796',    '1439078400:113796',    '1439164800:113796',    '1439251200:113796',    '1439337600:113796',    '1439424000:113796',    '1439510400:113796',    '1439596800:113796',    '1439683200:113796',    '1439769600:113796',    '1439856000:113796',    '1439942400:113796',    '1440115200:113796',    '1440201600:113796',    '1440288000:113796',    '1440374400:113796',    '1440374400:113796',    '1440460800:113796',    '1440547200:113796',    '1440633600:113796',    '1440720000:113796',    '1440806400:113796',    '1440892800:113796',    '1440979200:113796',    '1441065600:113796',    '1441152000:113796',    '1441238400:118833',    '1441324800:118833',    '1441411200:118833',    '1441497600:118833',    '1441584000:118833',    '1441670400:118833',    '1441756800:118833',    '1441843200:118833',    '1441843200:118833',    '1441929600:118833',    '1442016000:118833',    '1442102400:118833',    '1442188800:118833',    '1442275200:118833',    '1442361600:118833',    '1442448000:118833',    '1442534400:118833',    '1442620800:118833',    '1442707200:118833',    '1442793600:118833',    '1442880000:118833',    '1442966400:118833',    '1443052800:118833',    '1443139200:118833',    '1443225600:118833',    '1443312000:118833',    '1443398400:118833',    '1443484800:118833',    '1443571200:118833',    '1443657600:118833',    '1443744000:118833',    '1443830400:124163',    '1443916800:124163',    '1444089600:124163',    '1444348800:124163',    '1444521600:124163',    '1444608000:124163',    '1444694400:124163',    '1444780800:124163',    '1444867200:124163',    '1444953600:124163',    '1445040000:124163',    '1445126400:124163',    '1445212800:124163',    '1445212800:124163',    '1445299200:124163',    '1445385600:124163',    '1445472000:124163',    '1445558400:124163',    '1445644800:124163',    '1445731200:124163',    '1445817600:124163',    '1445904000:124163',    '1445990400:124163',    '1446076800:124163',    '1446163200:124163',    '1446249600:124163',    '1446336000:124163',    '1446422400:124163',    '1446508800:124163',    '1446595200:124163',    '1446681600:124163',    '1446768000:129977',    '1446854400:129977',    '1446940800:129977',    '1447027200:129977',    '1447027200:129977',    '1447113600:129977',    '1447200000:129977',    '1447286400:129977',    '1447372800:129977',    '1447459200:129977',    '1447545600:129977',    '1447632000:129977',    '1447718400:129977',    '1447804800:129977',    '1447977600:129977',    '1448064000:129977',    '1448150400:129977',    '1448236800:129977',    '1448236800:129977',    '1448323200:129977',    '1448409600:129977',    '1448496000:129977',    '1448582400:129977',    '1448668800:129977',    '1448755200:129977',    '1448841600:129977',    '1448928000:129977',    '1449014400:129977',    '1449100800:129977',    '1449187200:129977',    '1449273600:129977',    '1449360000:129977',    '1449446400:129977',    '1449532800:129977',    '1449619200:129977',    '1449705600:129977',    '1449792000:135423',    '1449878400:135423',    '1449964800:135423',    '1450051200:135423',    '1450137600:135423',    '1450224000:135423',    '1450310400:135423',    '1450396800:135423',    '1450483200:135423',    '1450569600:135423',    '1450656000:135423',    '1450742400:135423',    '1450828800:135423',    '1450915200:135423',    '1451001600:135423',    '1451088000:135423',    '1451174400:135423',    '1451260800:135423',    '1451347200:135423',    '1451433600:135423',    '1451520000:135423',    '1451606400:135423',    '1451692800:135423',    '1451779200:135423',    '1451865600:135423',    '1451952000:135423',    '1452124800:135423',    '1452211200:141004',    '1452297600:141004',    '1452384000:141004',    '1452470400:141004',    '1452556800:141004',    '1452643200:141004',    '1452729600:141004',    '1452816000:141004',    '1452902400:141004',    '1452988800:141004',    '1453075200:141004',    '1453161600:141004',    '1453248000:141004',    '1453334400:141004',    '1453420800:141004',    '1453507200:141004',    '1453593600:141004',    '1453680000:141004',    '1453766400:141004',    '1453852800:141004',    '1453939200:141004',    '1454025600:141004',    '1454112000:141004',    '1454198400:141004',    '1454284800:141004',    '1454371200:147760',    '1454371200:147760',    '1454457600:147760',    '1454544000:147760',    '1454630400:147760',    '1454716800:147760',    '1454803200:147760',    '1454889600:147760',    '1454976000:147760',    '1455062400:147760',    '1455148800:147760',    '1455235200:147760',    '1455321600:147760',    '1455408000:147760',    '1455494400:147760',    '1455494400:147760',    '1455580800:147760',    '1455667200:147760',    '1455753600:147760',    '1455840000:147760',    '1455926400:147760',    '1456012800:147760',    '1456099200:147760',    '1456185600:147760',    '1456272000:147760',    '1456358400:147760',    '1456444800:147760',    '1456531200:147760',    '1456617600:147760',    '1456704000:147760',    '1456790400:154706',    '1456876800:154706',    '1456963200:154706',    '1457049600:154706',    '1457136000:154706',    '1457222400:154706',    '1457308800:154706',    '1457481600:154706',    '1457568000:154706',    '1457654400:154706',    '1457740800:154706',    '1457827200:154706',    '1457913600:154706',    '1458000000:154706',    '1458086400:154706',    '1458259200:154706',    '1458345600:556826',    '1458432000:556826',    '1458518400:556826',    '1458604800:556826',    '1458691200:556826',    '1458777600:556826',    '1458864000:556826',    '1458950400:556826',    '1459036800:556826',    '1459123200:556826',    '1459209600:556826',    '1459296000:556826',    '1459382400:556826',    '1459468800:556826',    '1459555200:556826',    '1459641600:556826',    '1459728000:556826',    '1459814400:556826',    '1459900800:556826',    '1459987200:556826',    '1460073600:556826',    '1460160000:556826',    '1460246400:556826',    '1460332800:556826',    '1460419200:556826',    '1460505600:556826',    '1460592000:556826',    '1460678400:556826',    '1460764800:579531',    '1460851200:579531',    '1460937600:579531',    '1461024000:579531',    '1461110400:579531',    '1461196800:579531',    '1461283200:579531',    '1461369600:579531',    '1461456000:579531',    '1461542400:579531',    '1461628800:579531',    '1461715200:579531',    '1461801600:579531',    '1461888000:579531',    '1461974400:579531',    '1462060800:579531',    '1462147200:579531',    '1462233600:579531',    '1462320000:579531',    '1462406400:579531',    '1462492800:579531',    '1462579200:579531',    '1462665600:579531',    '1462752000:579531',    '1462838400:579531',    '1462924800:579531',    '1463011200:579531',    '1463097600:579531',    '1463184000:579531',    '1463270400:579531',    '1463356800:579531',    '1463443200:579531',    '1463529600:606094',    '1463616000:606094',    '1463702400:606094',    '1463788800:606094',    '1463875200:606094',    '1463961600:606094',    '1464048000:606094',    '1464134400:606094',    '1464220800:606094',    '1464393600:606094',    '1464480000:606094',    '1464566400:606094',    '1464652800:606094',    '1464739200:606094',    '1464825600:606094',    '1464912000:606094',    '1464998400:606094',    '1465084800:606094',    '1465171200:606094',    '1465257600:606094',    '1465344000:606094',    '1465430400:606094',    '1465862400:606094',    '1466035200:606094',    '1466121600:606094',    '1466208000:635664',    '1466294400:635664',    '1466380800:635664',    '1466467200:635664',    '1466553600:635664',    '1466640000:635664',    '1466726400:635664',    '1466812800:635664',    '1466899200:635664',    '1466985600:635664',    '1467072000:635664',    '1467158400:635664',    '1467244800:635664',    '1467417600:635664',    '1467504000:635664',    '1467590400:635664',    '1467676800:635664',    '1467763200:635664',    '1467849600:635664',    '1467936000:635664',    '1468022400:635664',    '1468108800:635664',    '1468195200:635664',    '1468281600:635664',    '1468627200:635664',    '1468713600:635664',    '1468800000:635664',    '1468886400:635664',    '1469318400:635664',    '1469404800:635664',    '1470009600:665443',    '1470096000:665443',    '1470182400:665443',    '1470268800:665443',    '1470355200:665443',    '1470441600:665443',    '1470528000:665443',    '1470614400:665443',    '1470700800:665443',    '1470787200:665443',    '1470873600:665443',    '1470960000:665443',    '1471046400:665443',    '1471132800:665443',    '1471219200:665443',    '1471305600:665443',    '1471478400:665443',    '1471564800:665443',    '1471651200:665443',    '1471737600:665443',    '1471824000:665443',    '1471824000:665443',    '1471910400:665443',    '1471996800:665443',    '1472083200:665443',    '1472169600:665443',    '1472256000:665443',    '1472428800:665443',    '1472601600:665443',    '1472688000:665443',    '1472774400:665443',    '1472860800:665443',    '1472947200:665443',    '1473033600:665443',    '1473120000:665443',    '1473206400:665443',    '1473292800:665443',    '1473379200:665443',    '1473465600:665443',    '1473552000:665443',    '1473638400:665443',    '1473724800:665443',    '1473811200:665443',    '1473897600:665443',    '1473984000:665443',    '1474070400:665443',    '1474156800:696946',    '1474243200:696946',    '1474329600:696946',    '1474761600:696946',    '1474848000:696946',    '1474848000:696946',    '1474934400:696946',    '1475020800:696946',    '1475107200:696946',    '1475280000:696946',    '1475366400:696946',    '1475452800:696946',    '1475539200:696946',    '1475625600:696946',    '1475712000:696946',    '1475798400:696946',    '1475971200:696946',    '1476057600:696946',    '1476144000:696946',    '1476144000:696946',    '1476230400:696946',    '1476316800:696946',    '1476403200:696946',    '1476489600:696946',    '1476662400:696946',    '1476748800:696946',    '1476835200:696946',    '1476921600:696946',    '1477008000:696946',    '1477094400:696946',    '1477180800:696946',    '1477267200:696946',    '1477353600:696946',    '1477440000:696946',    '1477526400:696946',    '1477612800:696946',    '1477699200:696946',    '1477785600:696946',    '1477872000:696946',    '1477958400:696946',    '1478044800:725098',    '1478131200:725098',    '1478217600:725098',    '1478304000:725098',    '1478390400:725098',    '1478476800:725098',    '1478563200:725098',    '1478649600:725098',    '1478736000:725098',    '1478908800:725098',    '1478995200:725098',    '1479081600:725098',    '1479427200:725098',    '1479513600:725098',    '1479600000:725098',    '1479686400:725098',    '1479772800:725098',    '1479945600:725098',    '1480032000:725098',    '1480118400:725098',    '1480204800:725098',    '1480291200:725098',    '1480377600:725098',    '1480464000:725098',    '1480550400:725098',    '1480723200:725098',    '1480809600:725098',    '1480896000:725098',    '1480982400:725098',    '1481068800:725098',    '1481155200:725098',    '1481241600:725098',    '1481328000:725098',    '1481414400:725098',    '1481500800:725098',    '1481587200:725098',    '1481673600:725098',    '1481760000:725098',    '1481846400:725098',    '1481932800:725098',    '1482019200:725098',    '1482105600:725098',    '1482192000:725098',    '1482278400:725098',    '1482364800:725098',    '1482451200:725098',    '1482537600:759322',    '1482624000:759322',    '1482796800:759322',    '1482883200:759322',    '1482969600:759322',    '1483056000:759322',    '1483142400:759322',    '1483228800:759322',    '1483315200:759322',    '1483401600:759322',    '1483488000:759322',    '1483574400:759322',    '1483660800:759322',    '1483747200:759322',    '1483833600:759322',    '1483920000:759322',    '1484006400:759322',    '1484092800:759322',    '1484179200:759322',    '1484265600:759322',    '1484352000:759322',    '1484438400:759322',    '1484524800:759322',    '1484611200:759322',    '1484697600:759322',    '1484784000:759322',    '1484870400:759322',    '1484956800:759322',    '1485043200:759322',    '1485129600:759322',    '1485216000:759322',    '1485302400:759322',    '1485388800:759322',    '1485475200:759322',    '1485561600:759322',    '1485648000:794976',    '1485734400:794976',    '1485820800:794976',    '1485907200:794976',    '1486080000:794976',    '1486166400:794976',    '1486252800:794976',    '1486425600:794976',    '1486598400:794976',    '1486684800:794976',    '1486857600:794976',    '1486944000:794976',    '1487030400:794976',    '1487203200:794976',    '1487289600:794976',    '1487376000:794976',    '1487462400:794976',    '1487548800:794976',    '1487635200:794976',    '1487721600:794976',    '1487894400:794976',    '1487980800:794976',    '1488153600:794976',    '1488240000:794976',    '1488326400:794976',    '1488499200:794976',    '1488585600:794976',    '1488758400:794976',    '1488931200:794976',    '1489017600:794976',    '1489190400:794976',    '1489363200:822849',    '1489449600:822849',    '1489622400:822849',    '1489795200:822849',    '1489968000:822849',    '1490140800:822849',    '1490313600:822849',    '1490400000:822849',    '1490572800:822849',    '1490659200:822849',    '1490745600:822849',    '1490918400:822849',    '1491091200:822849',    '1491264000:822849',    '1491350400:822849',    '1491436800:822849' }