Module:Exchange/Cracked cooking urn (nr)/Data

return { '1297728000:600',   '1297987200:579',    '1298073600:563',    '1298160000:563',    '1298246400:540',    '1298332800:540',    '1298505600:521',    '1298592000:521',    '1298678400:500',    '1298764800:500',    '1298851200:486',    '1299110400:469',    '1299283200:469',    '1299369600:451',    '1299628800:432',    '1299801600:415',    '1299974400:415',    '1300060800:401',    '1300320000:401',    '1300492800:388',    '1300752000:380',    '1301184000:364',    '1301270400:364',    '1301443200:349',    '1301788800:349',    '1301875200:337',    '1302220800:324',    '1302307200:324',    '1302566400:311',    '1302912000:311',    '1303084800:298',    '1303257600:283',    '1303516800:283',    '1303603200:271',    '1303776000:271',    '1304035200:260',    '1304121600:260',    '1304294400:250',    '1304726400:250',    '1304812800:242',    '1305158400:242',    '1305244800:232',    '1305504000:232',    '1305676800:222',    '1305936000:222',    '1306022400:214',    '1306540800:214',    '1306627200:211',    '1306800000:211',    '1307059200:204',    '1307491200:204',    '1307664000:195',    '1307750400:195',    '1308096000:187',    '1308355200:187',    '1308528000:182',    '1308960000:182',    '1309046400:173',    '1309478400:166',    '1309737600:166',    '1309910400:158',    '1310256000:158',    '1310515200:151',    '1310860800:149',    '1311379200:150',    '1311465600:150',    '1311638400:159',    '1311897600:143',    '1312156800:143',    '1312329600:138',    '1312761600:138',    '1312934400:133',    '1313193600:133',    '1313625600:129',    '1314144000:124',    '1314748800:118',    '1315094400:118',    '1315353600:113',    '1315612800:113',    '1315958400:109',    '1316304000:109',    '1316908800:106',    '1317427200:106',    '1317600000:101',    '1318204800:101',    '1318291200:101',    '1318377600:100',    '1318982400:100',    '1319587200:100',    '1319932800:100',    '1320192000:97',    '1320537600:97',    '1321142400:93',    '1321660800:93',    '1322092800:89',    '1322697600:89',    '1322784000:89',    '1322956800:86',    '1323561600:86',    '1323648000:86',    '1323734400:85',    '1324339200:85',    '1324425600:85',    '1324512000:84',    '1325116800:84',    '1325376000:84',    '1325462400:83',    '1325548800:83',    '1325635200:83',    '1325721600:83',    '1325808000:83',    '1325894400:83',    '1325980800:83',    '1326067200:83',    '1326153600:83',    '1326240000:83',    '1326326400:83',    '1326412800:83',    '1326499200:83',    '1326585600:83',    '1326672000:83',    '1326758400:83',    '1326844800:83',    '1326931200:83',    '1327017600:83',    '1327104000:83',    '1327190400:83',    '1327276800:83',    '1327363200:83',    '1327449600:83',    '1327536000:83',    '1327622400:83',    '1327708800:83',    '1327795200:83',    '1327881600:83',    '1327968000:83',    '1328054400:83',    '1328140800:82',    '1328227200:82',    '1328313600:82',    '1328400000:82',    '1328486400:82',    '1328572800:82',    '1328659200:82',    '1328745600:82',    '1328832000:82',    '1328918400:82',    '1329004800:82',    '1329091200:80',    '1329177600:80',    '1329264000:80',    '1329350400:80',    '1329436800:80',    '1329523200:80',    '1329609600:80',    '1329696000:80',    '1329782400:80',    '1329868800:80',    '1329955200:80',    '1330041600:80',    '1330128000:80',    '1330214400:80',    '1330300800:80',    '1330387200:80',    '1330473600:80',    '1330560000:80',    '1330646400:80',    '1330732800:80',    '1330819200:80',    '1330905600:80',    '1330992000:80',    '1331078400:80',    '1331164800:80',    '1331251200:80',    '1331337600:80',    '1331424000:80',    '1331510400:80',    '1331596800:79',    '1331683200:79',    '1331769600:79',    '1331856000:79',    '1331942400:79',    '1332028800:79',    '1332115200:79',    '1332201600:79',    '1332288000:79',    '1332374400:79',    '1332460800:79',    '1332547200:79',    '1332633600:79',    '1332720000:79',    '1332806400:79',    '1332892800:79',    '1332979200:79',    '1333065600:79',    '1333152000:79',    '1333238400:79',    '1333324800:79',    '1333411200:79',    '1333497600:79',    '1333584000:79',    '1333670400:80',    '1333756800:80',    '1333843200:80',    '1333929600:80',    '1334016000:80',    '1334102400:80',    '1334188800:80',    '1334275200:80',    '1334361600:80',    '1334448000:80',    '1334534400:80',    '1334620800:80',    '1334707200:80',    '1334793600:80',    '1334880000:80',    '1334966400:80',    '1335052800:80',    '1335139200:80',    '1335225600:80',    '1335312000:80',    '1335398400:80',    '1335484800:80',    '1335571200:80',    '1335657600:80',    '1335744000:80',    '1335830400:80',    '1335916800:80',    '1336003200:80',    '1336089600:80',    '1336176000:80',    '1336262400:80',    '1336348800:80',    '1336435200:80',    '1336521600:81',    '1336608000:81',    '1336694400:81',    '1336780800:81',    '1336867200:81',    '1336953600:81',    '1337040000:81',    '1337126400:81',    '1337212800:81',    '1337299200:81',    '1337385600:81',    '1337472000:81',    '1337558400:81',    '1337644800:81',    '1337731200:81',    '1337817600:81',    '1337904000:81',    '1337990400:83',    '1338076800:83',    '1338163200:83',    '1338249600:83',    '1338336000:83',    '1338422400:83',    '1338508800:83',    '1338595200:83',    '1338681600:83',    '1338768000:83',    '1338854400:83',    '1338940800:83',    '1339027200:83',    '1339113600:83',    '1339200000:83',    '1339286400:84',    '1339372800:84',    '1339459200:84',    '1339545600:84',    '1339632000:84',    '1339718400:84',    '1339804800:84',    '1339891200:84',    '1339977600:84',    '1340064000:84',    '1340150400:84',    '1340236800:84',    '1340323200:85',    '1340409600:85',    '1340496000:85',    '1340582400:85',    '1340668800:85',    '1340755200:85',    '1340841600:85',    '1340928000:85',    '1341014400:85',    '1341100800:85',    '1341187200:85',    '1341273600:85',    '1341360000:85',    '1341446400:85',    '1341532800:84',    '1341619200:84',    '1341705600:84',    '1341792000:84',    '1341878400:84',    '1341964800:84',    '1342051200:84',    '1342137600:84',    '1342224000:84',    '1342310400:84',    '1342396800:84',    '1342483200:84',    '1342569600:84',    '1342656000:84',    '1342742400:84',    '1342828800:85',    '1342915200:85',    '1343001600:85',    '1343088000:85',    '1343174400:85',    '1343260800:85',    '1343347200:85',    '1343433600:85',    '1343520000:85',    '1343606400:85',    '1343692800:85',    '1343779200:85',    '1343865600:85',    '1343952000:85',    '1344038400:85',    '1344124800:85',    '1344211200:85',    '1344297600:85',    '1344384000:85',    '1344470400:85',    '1344556800:85',    '1344643200:85',    '1344729600:85',    '1344816000:85',    '1344902400:85',    '1344988800:85',    '1345075200:85',    '1345161600:85',    '1345248000:83',    '1345334400:83',    '1345420800:83',    '1345507200:83',    '1345593600:83',    '1345680000:83',    '1345766400:83',    '1345852800:83',    '1345939200:83',    '1346025600:83',    '1346112000:83',    '1346198400:83',    '1346284800:83',    '1346371200:83',    '1346457600:83',    '1346544000:83',    '1346630400:83',    '1346716800:83',    '1346803200:86',    '1346889600:86',    '1346976000:86',    '1347062400:86',    '1347148800:86',    '1347235200:86',    '1347321600:86',    '1347408000:86',    '1347494400:86',    '1347580800:86',    '1347667200:86',    '1347753600:86',    '1347840000:86',    '1347926400:86',    '1348012800:86',    '1348099200:86',    '1348185600:86',    '1348272000:86',    '1348358400:88',    '1348444800:88',    '1348531200:88',    '1348617600:88',    '1348704000:88',    '1348790400:88',    '1348876800:88',    '1348963200:88',    '1349049600:88',    '1349136000:88',    '1349222400:88',    '1349308800:88',    '1349395200:88',    '1349481600:88',    '1349568000:88',    '1349654400:91',    '1349740800:91',    '1349827200:91',    '1349913600:91',    '1350000000:91',    '1350086400:91',    '1350172800:91',    '1350259200:91',    '1350345600:91',    '1350432000:91',    '1350518400:91',    '1350604800:91',    '1350691200:91',    '1350777600:91',    '1350864000:94',    '1350950400:94',    '1351036800:94',    '1351123200:94',    '1351209600:94',    '1351296000:94',    '1351382400:94',    '1351468800:94',    '1351555200:94',    '1351641600:94',    '1351728000:94',    '1351814400:94',    '1351900800:94',    '1351987200:94',    '1352073600:94',    '1352160000:94',    '1352246400:95',    '1352332800:95',    '1352419200:96',    '1352505600:96',    '1352592000:96',    '1352678400:97',    '1352764800:97',    '1352851200:97',    '1352937600:97',    '1353024000:97',    '1353110400:97',    '1353196800:97',    '1353283200:97',    '1353369600:97',    '1353456000:97',    '1353542400:97',    '1353628800:97',    '1353715200:97',    '1353801600:97',    '1353888000:97',    '1353974400:98',    '1354060800:98',    '1354147200:98',    '1354233600:98',    '1354320000:98',    '1354406400:98',    '1354492800:98',    '1354579200:98',    '1354665600:98',    '1354752000:98',    '1354838400:98',    '1354924800:98',    '1355011200:98',    '1355097600:98',    '1355184000:98',    '1355270400:98',    '1355356800:98',    '1355443200:98',    '1355529600:98',    '1355616000:98',    '1355702400:98',    '1355788800:98',    '1355875200:98',    '1355961600:98',    '1356048000:98',    '1356134400:98',    '1356220800:98',    '1356307200:98',    '1356393600:98',    '1356480000:98',    '1356566400:100',    '1356652800:100',    '1356739200:100',    '1356825600:100',    '1356912000:100',    '1356998400:100',    '1357084800:100',    '1357171200:100',    '1357257600:100',    '1357344000:100',    '1357430400:100',    '1357516800:100',    '1357603200:100',    '1357689600:100',    '1357776000:100',    '1357862400:100',    '1357948800:100',    '1358035200:100',    '1358121600:100',    '1358208000:100',    '1358294400:100',    '1358380800:100',    '1358467200:100',    '1358553600:100',    '1358640000:100',    '1358726400:100',    '1358812800:100',    '1358899200:100',    '1358985600:100',    '1359072000:100',    '1359158400:100',    '1359244800:100',    '1359331200:102',    '1359417600:102',    '1359504000:102',    '1359590400:102',    '1359676800:102',    '1359763200:102',    '1359849600:102',    '1359936000:102',    '1360022400:102',    '1360108800:102',    '1360195200:102',    '1360281600:102',    '1360368000:102',    '1360454400:102',    '1360540800:102',    '1360627200:102',    '1360713600:102',    '1360800000:102',    '1360886400:102',    '1360972800:102',    '1361059200:102',    '1361145600:102',    '1361232000:102',    '1361318400:102',    '1361404800:102',    '1361491200:102',    '1361577600:102',    '1361664000:102',    '1361750400:102',    '1361836800:102',    '1361923200:102',    '1362009600:102',    '1362096000:104',    '1362182400:104',    '1362268800:104',    '1362355200:104',    '1362441600:104',    '1362528000:104',    '1362614400:104',    '1362700800:104',    '1362787200:104',    '1362873600:104',    '1362960000:104',    '1363046400:104',    '1363132800:104',    '1363219200:104',    '1363305600:104',    '1363392000:104',    '1363478400:104',    '1363564800:104',    '1363651200:104',    '1363737600:104',    '1363824000:104',    '1363910400:104',    '1363996800:104',    '1364083200:104',    '1364169600:104',    '1364256000:104',    '1364342400:104',    '1364428800:104',    '1364515200:104',    '1364601600:104',    '1364688000:104',    '1364774400:104',    '1364860800:104',    '1364947200:104',    '1365033600:105',    '1365120000:105',    '1365206400:106',    '1365292800:106',    '1365379200:107',    '1365465600:107',    '1365552000:107',    '1365638400:107',    '1365724800:107',    '1365811200:107',    '1365897600:107',    '1365984000:107',    '1366070400:107',    '1366156800:107',    '1366243200:107',    '1366329600:107',    '1366416000:107',    '1366502400:107',    '1366588800:107',    '1366675200:107',    '1366761600:107',    '1366848000:107',    '1366934400:107',    '1367020800:107',    '1367107200:107',    '1367193600:107',    '1367280000:107',    '1367366400:107',    '1367452800:107',    '1367539200:107',    '1367625600:107',    '1367712000:107',    '1367798400:107',    '1367884800:107',    '1367971200:107',    '1368057600:107',    '1368144000:107',    '1368230400:107',    '1368316800:107',    '1368403200:107',    '1368489600:107',    '1368576000:107',    '1368662400:107',    '1368748800:107',    '1368835200:107',    '1368921600:107',    '1369008000:107',    '1369094400:107',    '1369180800:107',    '1369267200:107',    '1369353600:107',    '1369440000:107',    '1369526400:107',    '1369612800:107',    '1369699200:107',    '1369785600:107',    '1369872000:107',    '1369958400:107',    '1370044800:107',    '1370131200:107',    '1370217600:107',    '1370304000:107',    '1370390400:107',    '1370476800:107',    '1370563200:107',    '1370649600:107',    '1370736000:107',    '1370822400:107',    '1370908800:107',    '1370995200:107',    '1371081600:107',    '1371168000:107',    '1371254400:107',    '1371340800:107',    '1371427200:107',    '1371513600:107',    '1371600000:107',    '1371686400:107',    '1371772800:107',    '1371859200:107',    '1371945600:107',    '1372032000:107',    '1372118400:107',    '1372204800:107',    '1372291200:107',    '1372377600:107',    '1372464000:107',    '1372550400:107',    '1372636800:107',    '1372723200:107',    '1372809600:107',    '1372896000:107',    '1372982400:107',    '1373068800:107',    '1373155200:107',    '1373241600:107',    '1373328000:107',    '1373414400:107',    '1373500800:110',    '1373587200:110',    '1373673600:110',    '1373760000:110',    '1373846400:110',    '1373932800:110',    '1374019200:110',    '1374105600:110',    '1374192000:110',    '1374278400:110',    '1374364800:110',    '1374451200:110',    '1374537600:110',    '1374624000:110',    '1374710400:110',    '1374796800:110',    '1374883200:110',    '1374969600:110',    '1375056000:110',    '1375142400:110',    '1375228800:110',    '1375315200:110',    '1375401600:110',    '1375488000:110',    '1375574400:110',    '1375660800:110',    '1375747200:110',    '1375833600:110',    '1375920000:110',    '1376006400:110',    '1376092800:110',    '1376179200:110',    '1376265600:110',    '1376352000:110',    '1376438400:110',    '1376524800:110',    '1376611200:110',    '1376697600:110',    '1376784000:110',    '1376870400:110',    '1376956800:110',    '1377043200:110',    '1377129600:110',    '1377216000:110',    '1377302400:114',    '1377388800:114',    '1377475200:114',    '1377561600:114',    '1377648000:114',    '1377734400:114',    '1377820800:114',    '1377907200:114',    '1377993600:114',    '1378080000:114',    '1378166400:114',    '1378252800:114',    '1378339200:114',    '1378425600:114',    '1378512000:114',    '1378598400:114',    '1378684800:114',    '1378771200:114',    '1378857600:114',    '1378944000:114',    '1379030400:114',    '1379116800:114',    '1379203200:118',    '1379289600:123',    '1379376000:123',    '1379462400:123',    '1379548800:123',    '1379635200:123',    '1379721600:123',    '1379808000:123',    '1379894400:123',    '1379980800:123',    '1380067200:123',    '1380153600:123',    '1380240000:123',    '1380326400:123',    '1380412800:123',    '1380499200:123',    '1380585600:123',    '1380672000:123',    '1380758400:123',    '1380844800:123',    '1380931200:123',    '1381017600:123',    '1381104000:123',    '1381190400:123',    '1381276800:123',    '1381363200:123',    '1381449600:123',    '1381536000:123',    '1381622400:123',    '1381708800:123',    '1381795200:123',    '1381881600:123',    '1381968000:123',    '1382054400:123',    '1382140800:123',    '1382227200:123',    '1382313600:123',    '1382400000:123',    '1382486400:123',    '1382572800:123',    '1382659200:123',    '1382745600:123',    '1382832000:123',    '1382918400:123',    '1383004800:123',    '1383091200:123',    '1383177600:123',    '1383264000:123',    '1383350400:123',    '1383436800:123',    '1383523200:123',    '1383609600:123',    '1383696000:123',    '1383782400:123',    '1383868800:123',    '1383955200:123',    '1384041600:123',    '1384128000:123',    '1384214400:123',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:123',    '1384732800:125',    '1384819200:125',    '1384905600:125',    '1384992000:125',    '1385078400:125',    '1385164800:125',    '1385251200:125',    '1385337600:125',    '1385424000:125',    '1385510400:125',    '1385596800:125',    '1385683200:125',    '1385769600:125',    '1385856000:125',    '1385942400:125',    '1386028800:125',    '1386115200:125',    '1386201600:125',    '1386288000:125',    '1386374400:125',    '1386460800:125',    '1386547200:125',    '1386633600:125',    '1386720000:125',    '1386806400:125',    '1386892800:125',    '1386979200:125',    '1387065600:125',    '1387152000:125',    '1387238400:125',    '1387324800:125',    '1387411200:125',    '1387497600:125',    '1387584000:125',    '1387670400:125',    '1387756800:125',    '1387843200:125',    '1387929600:125',    '1388016000:125',    '1388102400:125',    '1388188800:125',    '1388275200:125',    '1388361600:125',    '1388448000:125',    '1388534400:125',    '1388620800:125',    '1388707200:125',    '1388793600:125',    '1388880000:125',    '1388966400:125',    '1389052800:125',    '1389139200:125',    '1389225600:125',    '1389312000:125',    '1389398400:125',    '1389484800:125',    '1389571200:125',    '1389657600:125',    '1389744000:125',    '1389830400:125',    '1389916800:125',    '1390003200:125',    '1390089600:125',    '1390176000:125',    '1390262400:125',    '1390348800:125',    '1390435200:125',    '1390521600:130',    '1390608000:130',    '1390694400:130',    '1390780800:130',    '1390867200:130',    '1390953600:130',    '1391040000:130',    '1391126400:130',    '1391212800:130',    '1391299200:130',    '1391385600:130',    '1391472000:130',    '1391558400:130',    '1391644800:130',    '1391731200:130',    '1391817600:130',    '1391904000:130',    '1391990400:130',    '1392076800:130',    '1392163200:130',    '1392249600:130',    '1392336000:130',    '1392422400:130',    '1392508800:130',    '1392595200:130',    '1392681600:130',    '1392768000:130',    '1392854400:130',    '1392940800:130',    '1393027200:130',    '1393113600:130',    '1393200000:130',    '1393286400:130',    '1393372800:130',    '1393459200:130',    '1393545600:130',    '1393632000:130',    '1393718400:130',    '1393804800:130',    '1393891200:130',    '1393977600:130',    '1394064000:130',    '1394150400:130',    '1394236800:130',    '1394323200:130',    '1394409600:130',    '1394496000:130',    '1394582400:130',    '1394668800:130',    '1394755200:130',    '1394841600:130',    '1394928000:130',    '1395014400:135',    '1395100800:135',    '1395187200:135',    '1395273600:135',    '1395360000:135',    '1395446400:135',    '1395532800:135',    '1395619200:135',    '1395705600:135',    '1395792000:135',    '1395878400:135',    '1395964800:135',    '1396051200:135',    '1396137600:135',    '1396224000:135',    '1396310400:135',    '1396396800:135',    '1396483200:135',    '1396569600:135',    '1396656000:135',    '1396742400:135',    '1396828800:135',    '1396915200:135',    '1397001600:135',    '1397088000:135',    '1397174400:135',    '1397260800:135',    '1397347200:135',    '1397433600:135',    '1397520000:135',    '1397606400:135',    '1397692800:135',    '1397779200:135',    '1397865600:135',    '1397952000:135',    '1398038400:135',    '1398124800:135',    '1398211200:135',    '1398297600:135',    '1398384000:135',    '1398470400:135',    '1398556800:135',    '1398643200:135',    '1398729600:135',    '1398816000:135',    '1398902400:135',    '1398988800:135',    '1399075200:135',    '1399161600:135',    '1399248000:135',    '1399334400:135',    '1399420800:140',    '1399507200:140',    '1399593600:140',    '1399680000:140',    '1399766400:140',    '1399852800:140',    '1399939200:140',    '1400025600:140',    '1400112000:140',    '1400198400:140',    '1400284800:140',    '1400371200:140',    '1400457600:140',    '1400544000:140',    '1400630400:140',    '1400716800:140',    '1400803200:140',    '1400889600:140',    '1400976000:140',    '1401062400:140',    '1401148800:140',    '1401235200:140',    '1401321600:140',    '1401408000:140',    '1401494400:140',    '1401580800:140',    '1401667200:140',    '1401753600:140',    '1401840000:140',    '1401926400:140',    '1402012800:140',    '1402099200:140',    '1402185600:140',    '1402272000:140',    '1402358400:140',    '1402444800:146',    '1402531200:146',    '1402617600:146',    '1402704000:146',    '1402790400:146',    '1402876800:146',    '1402963200:146',    '1403049600:146',    '1403136000:146',    '1403222400:146',    '1403308800:146',    '1403395200:146',    '1403481600:146',    '1403568000:146',    '1403654400:146',    '1403740800:146',    '1403827200:146',    '1403913600:146',    '1404000000:146',    '1404086400:146',    '1404172800:146',    '1404259200:146',    '1404345600:146',    '1404432000:146',    '1404518400:146',    '1404604800:146',    '1404691200:146',    '1404777600:146',    '1404864000:146',    '1404950400:146',    '1405036800:146',    '1405123200:146',    '1405209600:146',    '1405296000:146',    '1405382400:146',    '1405468800:146',    '1405555200:146',    '1405641600:146',    '1405728000:146',    '1405814400:146',    '1405900800:146',    '1405987200:146',    '1406073600:146',    '1406160000:148',    '1406246400:148',    '1406332800:148',    '1406419200:148',    '1406505600:148',    '1406592000:148',    '1406678400:148',    '1406764800:148',    '1406851200:148',    '1406937600:148',    '1407024000:148',    '1407110400:148',    '1407196800:148',    '1407283200:148',    '1407369600:148',    '1407456000:148',    '1407542400:148',    '1407628800:148',    '1407715200:148',    '1407801600:148',    '1407888000:148',    '1407974400:148',    '1408060800:148',    '1408147200:148',    '1408233600:148',    '1408320000:148',    '1408406400:148',    '1408492800:148',    '1408579200:148',    '1408665600:148',    '1408752000:148',    '1408838400:148',    '1408924800:148',    '1409011200:148',    '1409097600:148',    '1409184000:148',    '1409270400:148',    '1409356800:148',    '1409443200:148',    '1409529600:148',    '1409616000:144',    '1409702400:144',    '1409788800:144',    '1409875200:144',    '1409961600:144',    '1410048000:144',    '1410134400:144',    '1410220800:144',    '1410307200:144',    '1410393600:144',    '1410480000:144',    '1410566400:144',    '1410652800:144',    '1410739200:144',    '1410825600:144',    '1410912000:144',    '1410998400:144',    '1411084800:144',    '1411171200:144',    '1411257600:144',    '1411344000:144',    '1411430400:144',    '1411516800:144',    '1411603200:144',    '1411689600:144',    '1411776000:144',    '1411862400:144',    '1411948800:144',    '1412035200:144',    '1412121600:144',    '1412208000:144',    '1412294400:144',    '1412380800:144',    '1412467200:144',    '1412553600:144',    '1412640000:144',    '1412726400:144',    '1412812800:144',    '1412899200:144',    '1412985600:144',    '1413072000:144',    '1413158400:144',    '1413244800:144',    '1413331200:144',    '1413417600:148',    '1413504000:148',    '1413590400:148',    '1413676800:148',    '1413763200:148',    '1413849600:148',    '1413936000:148',    '1414022400:148',    '1414108800:148',    '1414195200:148',    '1414281600:148',    '1414368000:148',    '1414454400:148',    '1414540800:148',    '1414627200:148',    '1414713600:148',    '1414800000:148',    '1414886400:148',    '1414972800:148',    '1415059200:148',    '1415145600:148',    '1415232000:148',    '1415318400:148',    '1415404800:148',    '1415491200:148',    '1415577600:148',    '1415664000:148',    '1415750400:148',    '1415836800:148',    '1415923200:148',    '1416009600:148',    '1416096000:148',    '1416182400:148',    '1416268800:148',    '1416355200:148',    '1416441600:148',    '1416528000:148',    '1416614400:148',    '1416700800:148',    '1416787200:148',    '1416873600:148',    '1416960000:148',    '1417046400:148',    '1417132800:148',    '1417219200:148',    '1417305600:148',    '1417392000:148',    '1417478400:148',    '1417564800:148',    '1417651200:149',    '1417737600:149',    '1417824000:149',    '1417910400:149',    '1417996800:149',    '1418083200:149',    '1418169600:149',    '1418256000:149',    '1418342400:149',    '1418428800:149',    '1418515200:149',    '1418601600:149',    '1418688000:149',    '1418774400:149',    '1418860800:149',    '1418947200:149',    '1419033600:149',    '1419120000:149',    '1419206400:149',    '1419292800:149',    '1419379200:149',    '1419465600:149',    '1419552000:149',    '1419638400:149',    '1419724800:149',    '1419811200:149',    '1419897600:149',    '1419984000:149',    '1420070400:149',    '1420156800:149',    '1420243200:149',    '1420329600:149',    '1420416000:149',    '1420502400:149',    '1420588800:149',    '1420675200:149',    '1420761600:149',    '1420848000:149',    '1420934400:149',    '1421020800:149',    '1421107200:149',    '1421193600:149',    '1421280000:149',    '1421366400:149',    '1421452800:149',    '1421539200:149',    '1421625600:149',    '1421712000:149',    '1421798400:149',    '1421884800:149',    '1421971200:149',    '1422057600:149',    '1422144000:149',    '1422230400:149',    '1422316800:149',    '1422403200:149',    '1422489600:149',    '1422576000:149',    '1422662400:149',    '1422748800:149',    '1422835200:149',    '1422921600:149',    '1423008000:149',    '1423094400:149',    '1423180800:149',    '1423267200:149',    '1423353600:149',    '1423440000:149',    '1423526400:149',    '1423612800:149',    '1423699200:149',    '1423785600:149',    '1423872000:149',    '1423958400:149',    '1424044800:149',    '1424131200:149',    '1424217600:149',    '1424304000:149',    '1424390400:149',    '1424476800:149',    '1424563200:149',    '1424649600:149',    '1424736000:149',    '1424822400:149',    '1424908800:149',    '1424995200:149',    '1425081600:149',    '1425168000:153',    '1425254400:153',    '1425340800:153',    '1425427200:153',    '1425513600:153',    '1425600000:153',    '1425686400:153',    '1425772800:153',    '1425859200:153',    '1425945600:153',    '1426032000:153',    '1426118400:153',    '1426204800:153',    '1426291200:153',    '1426377600:153',    '1426464000:153',    '1426550400:153',    '1426636800:153',    '1426723200:153',    '1426809600:153',    '1426896000:153',    '1426982400:153',    '1427068800:153',    '1427155200:153',    '1427241600:153',    '1427328000:153',    '1427414400:153',    '1427500800:153',    '1427587200:153',    '1427673600:153',    '1427760000:153',    '1427846400:153',    '1427932800:153',    '1428019200:153',    '1428105600:153',    '1428192000:153',    '1428278400:153',    '1428364800:153',    '1428451200:153',    '1428537600:153',    '1428624000:153',    '1428710400:153',    '1428796800:153',    '1428883200:153',    '1428969600:153',    '1429056000:153',    '1429142400:153',    '1429228800:153',    '1429315200:158',    '1429401600:158',    '1429488000:158',    '1429574400:158',    '1429660800:158',    '1429747200:158',    '1429833600:158',    '1429920000:158',    '1430006400:158',    '1430092800:158',    '1430179200:158',    '1430265600:158',    '1430352000:158',    '1430438400:158',    '1430524800:158',    '1430611200:158',    '1430697600:158',    '1430784000:158',    '1430870400:158',    '1430956800:158',    '1431043200:158',    '1431129600:158',    '1431216000:158',    '1431302400:165',    '1431388800:165',    '1431475200:165',    '1431561600:165',    '1431648000:165',    '1431734400:165',    '1431820800:165',    '1431907200:165',    '1431993600:165',    '1432080000:165',    '1432166400:165',    '1432252800:165',    '1432339200:165',    '1432425600:165',    '1432512000:165',    '1432598400:165',    '1432684800:165',    '1432771200:165',    '1432857600:165',    '1432944000:165',    '1433030400:165',    '1433116800:165',    '1433203200:165',    '1433289600:165',    '1433376000:165',    '1433462400:165',    '1433548800:171',    '1433635200:171',    '1433721600:171',    '1433808000:171',    '1433894400:171',    '1433980800:171',    '1434067200:171',    '1434153600:171',    '1434240000:171',    '1434326400:171',    '1434412800:171',    '1434499200:171',    '1434585600:171',    '1434672000:171',    '1434758400:171',    '1434844800:171',    '1434931200:171',    '1435017600:171',    '1435104000:171',    '1435190400:171',    '1435276800:171',    '1435363200:171',    '1435449600:171',    '1435536000:171',    '1435622400:171',    '1435708800:171',    '1435795200:171',    '1435881600:171',    '1435968000:171',    '1436054400:171',    '1436140800:171',    '1436227200:171',    '1436313600:171',    '1436400000:171',    '1436486400:171',    '1436572800:171',    '1436659200:171',    '1436745600:171',    '1436832000:171',    '1436918400:171',    '1437004800:171',    '1437091200:171',    '1437177600:171',    '1437264000:171',    '1437350400:171',    '1437436800:171',    '1437523200:171',    '1437609600:171',    '1437696000:171',    '1437782400:171',    '1437868800:171',    '1437955200:171',    '1438041600:171',    '1438128000:171',    '1438214400:171',    '1438300800:171',    '1438387200:171',    '1438473600:171',    '1438560000:175',    '1438646400:175',    '1438732800:175',    '1438819200:175',    '1438905600:175',    '1438992000:175',    '1439078400:175',    '1439164800:175',    '1439251200:175',    '1439337600:175',    '1439424000:175',    '1439510400:175',    '1439596800:175',    '1439683200:175',    '1439769600:175',    '1439856000:175',    '1439942400:175',    '1440115200:175',    '1440201600:175',    '1440288000:175',    '1440374400:175',    '1440374400:175',    '1440460800:175',    '1440547200:175',    '1440633600:175',    '1440720000:175',    '1440806400:175',    '1440892800:175',    '1440979200:175',    '1441065600:175',    '1441152000:175',    '1441238400:175',    '1441324800:175',    '1441411200:175',    '1441497600:175',    '1441584000:175',    '1441670400:175',    '1441756800:175',    '1441843200:175',    '1441843200:175',    '1441929600:175',    '1442016000:175',    '1442102400:175',    '1442188800:175',    '1442275200:175',    '1442361600:175',    '1442448000:175',    '1442534400:175',    '1442620800:175',    '1442707200:175',    '1442793600:175',    '1442880000:175',    '1442966400:175',    '1443052800:175',    '1443139200:175',    '1443225600:175',    '1443312000:175',    '1443398400:175',    '1443484800:175',    '1443571200:175',    '1443657600:175',    '1443744000:175',    '1443830400:175',    '1443916800:175',    '1444176000:178',    '1444348800:178',    '1444521600:178',    '1444608000:178',    '1444694400:178',    '1444780800:178',    '1444867200:178',    '1444953600:178',    '1445040000:178',    '1445126400:178',    '1445212800:178',    '1445212800:178',    '1445299200:178',    '1445385600:178',    '1445472000:178',    '1445558400:178',    '1445644800:178',    '1445731200:178',    '1445817600:178',    '1445904000:178',    '1445990400:178',    '1446076800:178',    '1446163200:178',    '1446249600:178',    '1446336000:178',    '1446422400:178',    '1446508800:178',    '1446595200:178',    '1446681600:178',    '1446768000:178',    '1446854400:178',    '1446940800:178',    '1447027200:178',    '1447027200:178',    '1447113600:178',    '1447200000:178',    '1447286400:178',    '1447372800:178',    '1447459200:178',    '1447545600:178',    '1447632000:178',    '1447718400:178',    '1447804800:178',    '1447977600:178',    '1448064000:178',    '1448150400:178',    '1448236800:178',    '1448236800:178',    '1448323200:178',    '1448409600:178',    '1448496000:178',    '1448582400:178',    '1448668800:178',    '1448755200:178',    '1448841600:178',    '1448928000:178',    '1449014400:178',    '1449100800:178',    '1449187200:178',    '1449273600:178',    '1449360000:178',    '1449446400:178',    '1449532800:178',    '1449619200:178',    '1449705600:178',    '1449792000:178',    '1449878400:178',    '1449964800:178',    '1450051200:178',    '1450137600:178',    '1450224000:178',    '1450310400:178',    '1450396800:178',    '1450483200:178',    '1450569600:184',    '1450656000:184',    '1450742400:184',    '1450828800:184',    '1450915200:184',    '1451001600:184',    '1451088000:184',    '1451174400:184',    '1451260800:184',    '1451347200:184',    '1451433600:184',    '1451520000:184',    '1451606400:184',    '1451692800:184',    '1451779200:184',    '1451865600:184',    '1451952000:184',    '1452124800:184',    '1452211200:184',    '1452297600:184',    '1452384000:184',    '1452470400:184',    '1452556800:184',    '1452643200:184',    '1452729600:184',    '1452816000:184',    '1452902400:184',    '1452988800:184',    '1453075200:184',    '1453248000:184',    '1453334400:184',    '1453420800:184',    '1453507200:184',    '1453593600:184',    '1453680000:184',    '1453766400:184',    '1453852800:184',    '1453939200:184',    '1454025600:184',    '1454112000:184',    '1454198400:184',    '1454284800:184',    '1454371200:184',    '1454371200:184',    '1454457600:184',    '1454544000:184',    '1454630400:184',    '1454716800:184',    '1454803200:184',    '1454889600:184',    '1454976000:184',    '1455062400:184',    '1455148800:184',    '1455235200:184',    '1455321600:184',    '1455408000:184',    '1455580800:184',    '1455753600:184',    '1455840000:184',    '1455926400:184',    '1456012800:184',    '1456099200:184',    '1456185600:184',    '1456272000:184',    '1456358400:184',    '1456444800:184',    '1456531200:184',    '1456617600:191',    '1456704000:191',    '1456790400:191',    '1456876800:191',    '1456963200:191',    '1457049600:191',    '1457136000:191',    '1457222400:191',    '1457308800:191',    '1457481600:191',    '1457568000:191',    '1457654400:191',    '1457740800:191',    '1457827200:191',    '1457913600:191',    '1458000000:191',    '1458086400:191',    '1458259200:191',    '1458345600:191',    '1458432000:191',    '1458518400:191',    '1458604800:191',    '1458691200:191',    '1458777600:191',    '1458864000:191',    '1458950400:191',    '1459036800:191',    '1459123200:191',    '1459209600:191',    '1459296000:191',    '1459382400:191',    '1459468800:191',    '1459555200:191',    '1459641600:191',    '1459728000:191',    '1459814400:191',    '1459900800:191',    '1459987200:191',    '1460073600:191',    '1460160000:191',    '1460246400:191',    '1460332800:191',    '1460419200:191',    '1460505600:191',    '1460592000:191',    '1460678400:191',    '1460764800:191',    '1460851200:191',    '1460937600:191',    '1461024000:191',    '1461110400:191',    '1461196800:191',    '1461283200:191',    '1461369600:191',    '1461456000:191',    '1461542400:191',    '1461628800:191',    '1461715200:191',    '1461801600:191',    '1461888000:191',    '1461974400:191',    '1462060800:191',    '1462147200:191',    '1462233600:191',    '1462320000:191',    '1462406400:191',    '1462492800:191',    '1462579200:191',    '1462665600:191',    '1462752000:191',    '1462838400:191',    '1462924800:194',    '1463011200:194',    '1463097600:194',    '1463184000:194',    '1463270400:194',    '1463356800:194',    '1463443200:194',    '1463529600:194',    '1463616000:194',    '1463702400:194',    '1463788800:194',    '1463875200:194',    '1463961600:194',    '1464048000:194',    '1464134400:194',    '1464393600:194',    '1464480000:194',    '1464566400:194',    '1464652800:194',    '1464739200:194',    '1464825600:194',    '1464912000:194',    '1464998400:194',    '1465084800:194',    '1465171200:194',    '1465257600:194',    '1465344000:194',    '1465862400:194',    '1466035200:194',    '1466121600:194',    '1466208000:194',    '1466294400:194',    '1466380800:194',    '1466553600:194',    '1466640000:194',    '1466726400:194',    '1466812800:194',    '1466899200:194',    '1466985600:194',    '1467072000:194',    '1467158400:194',    '1467244800:194',    '1467417600:194',    '1467504000:194',    '1467590400:194',    '1467676800:194',    '1467763200:194',    '1467849600:194',    '1467936000:194',    '1468022400:194',    '1468108800:194',    '1468195200:194',    '1468281600:194',    '1468713600:194',    '1468800000:194',    '1468886400:194',    '1469318400:194',    '1469404800:194',    '1470009600:194',    '1470096000:194',    '1470182400:194',    '1470268800:194',    '1470355200:194',    '1470441600:194',    '1470528000:194',    '1470614400:194',    '1470700800:194',    '1470787200:194',    '1470873600:194',    '1470960000:194',    '1471046400:194',    '1471132800:194',    '1471219200:194',    '1471305600:194',    '1471478400:194',    '1471564800:194',    '1471651200:194',    '1471737600:194',    '1471824000:194',    '1471824000:194',    '1471910400:194',    '1471996800:194',    '1472083200:194',    '1472169600:194',    '1472256000:194',    '1472428800:194',    '1472601600:194',    '1472688000:194',    '1472774400:194',    '1472860800:194',    '1472947200:194',    '1473033600:194',    '1473120000:194',    '1473206400:194',    '1473292800:194',    '1473379200:194',    '1473465600:194',    '1473552000:194',    '1473638400:194',    '1473724800:194',    '1473811200:194',    '1473897600:194',    '1473984000:194',    '1474070400:194',    '1474156800:194',    '1474243200:194',    '1474329600:194',    '1474761600:194',    '1474848000:194',    '1474934400:194',    '1475020800:194',    '1475107200:194',    '1475280000:194',    '1475366400:194',    '1475452800:194',    '1475539200:194',    '1475625600:194',    '1475712000:194',    '1475798400:194',    '1475971200:194',    '1476057600:194',    '1476144000:194',    '1476144000:194',    '1476230400:194',    '1476316800:194',    '1476403200:194',    '1476489600:194',    '1476662400:194',    '1476748800:194',    '1476835200:194',    '1476921600:194',    '1477008000:194',    '1477094400:194',    '1477180800:194',    '1477267200:194',    '1477353600:194',    '1477440000:194',    '1477526400:194',    '1477612800:194',    '1477699200:199',    '1477785600:199',    '1477872000:199',    '1477958400:199',    '1478044800:199',    '1478131200:199',    '1478217600:199',    '1478304000:199',    '1478390400:199',    '1478476800:199',    '1478563200:199',    '1478649600:199',    '1478736000:199',    '1478908800:199',    '1478995200:199',    '1479081600:199',    '1479427200:199',    '1479513600:199',    '1479600000:199',    '1479686400:199',    '1479772800:199',    '1479945600:199',    '1480032000:199',    '1480118400:199',    '1480204800:199',    '1480291200:199',    '1480377600:199',    '1480464000:199',    '1480550400:199',    '1480723200:199',    '1480809600:199',    '1480896000:199',    '1480982400:199',    '1481068800:199',    '1481155200:199',    '1481241600:199',    '1481328000:199',    '1481414400:199',    '1481500800:199',    '1481587200:199',    '1481673600:199',    '1481760000:199',    '1481846400:199',    '1481932800:199',    '1482019200:199',    '1482105600:199',    '1482192000:199',    '1482278400:199',    '1482364800:199',    '1482451200:199',    '1482537600:199',    '1482624000:199',    '1482796800:199',    '1482883200:199',    '1482969600:199',    '1483056000:199',    '1483142400:199',    '1483228800:199',    '1483315200:199',    '1483401600:199',    '1483488000:199',    '1483574400:199',    '1483660800:199',    '1483747200:199',    '1483833600:199',    '1483920000:199',    '1484006400:199',    '1484092800:199',    '1484179200:199',    '1484265600:199',    '1484352000:199',    '1484438400:199',    '1484524800:199',    '1484611200:199',    '1484697600:199',    '1484784000:199',    '1484870400:199',    '1484956800:199',    '1485043200:199',    '1485129600:199',    '1485216000:199',    '1485302400:204',    '1485388800:204',    '1485475200:204',    '1485561600:204',    '1485648000:204',    '1485734400:204',    '1485820800:204',    '1485907200:204',    '1486080000:204',    '1486166400:204',    '1486252800:204',    '1486425600:204',    '1486598400:204',    '1486684800:204',    '1486857600:204',    '1486944000:204',    '1487030400:204',    '1487203200:204',    '1487289600:204',    '1487376000:204',    '1487462400:204',    '1487548800:204',    '1487635200:204',    '1487721600:204',    '1487894400:204',    '1487980800:204',    '1488153600:204',    '1488240000:204',    '1488326400:204',    '1488499200:204',    '1488585600:204',    '1488758400:204',    '1488931200:204',    '1489017600:204',    '1489190400:204',    '1489363200:204',    '1489449600:204',    '1489622400:204',    '1489795200:204',    '1489968000:204',    '1490140800:204',    '1490313600:204',    '1490400000:204',    '1490572800:204',    '1490659200:204',    '1490745600:204',    '1490918400:204',    '1491091200:204',    '1491264000:204',    '1491350400:204',    '1491436800:204',    '1491609600:204',    '1491696000:204',    '1491782400:204',    '1491868800:204',    '1492041600:204',    '1492214400:204',    '1492387200:207',    '1492473600:207',    '1492473600:207',    '1492646400:207',    '1492819200:207',    '1492992000:207',    '1493078400:207',    '1493251200:207',    '1493424000:207',    '1493596800:207',    '1493769600:207',    '1493856000:207',    '1494028800:207',    '1494201600:207',    '1494374400:207',    '1494374400:207',    '1494547200:207',    '1494633600:207',    '1494806400:207',    '1494892800:207',    '1495065600:207',    '1495152000:207',    '1495238400:207',    '1495324800:207',    '1495411200:207',    '1495584000:207',    '1495670400:207',    '1495843200:207',    '1495929600:207',    '1496016000:207',    '1496188800:207',    '1496275200:207',    '1496448000:207',    '1496534400:207',    '1496620800:207',    '1496793600:207',    '1496880000:207',    '1497052800:207',    '1497139200:207',    '1497225600:207',    '1497312000:207',    '1497484800:207',    '1497657600:207',    '1497830400:207',    '1497916800:207',    '1498003200:207',    '1498089600:207',    '1498262400:207',    '1498348800:207',    '1498521600:207',    '1498694400:207',    '1498867200:207',    '1498953600:207',    '1499040000:207',    '1499126400:207',    '1499299200:207',    '1499472000:207',    '1499644800:207',    '1499817600:207',    '1499990400:207',    '1500076800:207',    '1500249600:207',    '1500422400:207',    '1500595200:207',    '1500768000:207',    '1500940800:207',    '1501027200:212',    '1501200000:212',    '1501372800:212',    '1501459200:212',    '1501632000:212',    '1501804800:212',    '1501891200:212',    '1502064000:212',    '1502236800:212',    '1502409600:212',    '1502496000:212',    '1502668800:212',    '1502755200:212',    '1502928000:212',    '1503100800:212',    '1503187200:212',    '1503360000:212',    '1503446400:212',    '1503619200:212',    '1503792000:212',    '1503878400:212',    '1504051200:212',    '1504224000:212',    '1504396800:212',    '1504396800:212',    '1504483200:212',    '1504569600:212',    '1504742400:212',    '1504915200:212',    '1505088000:212',    '1505174400:212',    '1505347200:212',    '1505520000:212',    '1505692800:212',    '1506211200:212',    '1506384000:212',    '1506470400:212',    '1506643200:212',    '1506729600:212',    '1506816000:212',    '1506988800:212',    '1507161600:212',    '1507248000:212',    '1507420800:212',    '1507593600:212',    '1507766400:212',    '1507939200:212',    '1508025600:212',    '1508198400:212',    '1508284800:212',    '1508457600:212',    '1508544000:212',    '1508716800:212',    '1508889600:212',    '1508976000:212',    '1509062400:212',    '1509235200:212',    '1509321600:212',    '1509494400:212',    '1509667200:212',    '1509840000:215',    '1509926400:215',    '1510099200:215',    '1510272000:215',    '1510444800:215',    '1510531200:215',    '1510704000:215',    '1510876800:215',    '1511049600:215',    '1511136000:215',    '1511308800:215',    '1511395200:215',    '1511568000:215',    '1511654400:215',    '1511740800:215',    '1511913600:215',    '1512000000:215',    '1512172800:215',    '1512259200:215',    '1512345600:215',    '1512518400:215',    '1512691200:215',    '1512864000:215',    '1513036800:215',    '1513209600:215',    '1513382400:215',    '1513468800:215',    '1513641600:215',    '1513814400:215',    '1513987200:215',    '1514073600:215',    '1514246400:215',    '1514419200:215',    '1514505600:215',    '1514678400:215',    '1514851200:215',    '1515024000:215',    '1515196800:215',    '1515283200:215',    '1515369600:215',    '1515456000:215',    '1515542400:215',    '1515628800:215',    '1515715200:215',    '1515801600:215',    '1515888000:215',    '1515974400:215',    '1516060800:215',    '1516147200:215',    '1516233600:215',    '1516320000:215',    '1516406400:215',    '1516579200:215',    '1516665600:215',    '1516752000:215',    '1516838400:215',    '1516924800:215',    '1517011200:215',    '1517097600:215',    '1517184000:215',    '1517270400:215',    '1517356800:215',    '1517443200:215',    '1517529600:215',    '1517616000:215',    '1517702400:215',    '1517788800:215',    '1517875200:215',    '1517961600:215',    '1518048000:215',    '1518134400:215',    '1518220800:215',    '1518307200:215',    '1518393600:215',    '1518480000:215',    '1518566400:215',    '1518652800:215',    '1518739200:215',    '1518825600:215',    '1518912000:215',    '1518998400:215',    '1519084800:215',    '1519171200:215',    '1519257600:215',    '1519344000:215',    '1519430400:215',    '1519516800:215',    '1519603200:215',    '1519689600:215',    '1519776000:215',    '1519862400:224',    '1519948800:224',    '1520035200:224',    '1520121600:224',    '1520208000:224',    '1520294400:224',    '1520380800:224',    '1520467200:224',    '1520553600:224',    '1520640000:224',    '1520726400:224',    '1520812800:224',    '1520899200:224',    '1520985600:224',    '1521072000:224',    '1521158400:224',    '1521244800:224',    '1521331200:224',    '1521417600:224',    '1521504000:224',    '1521590400:224',    '1521676800:224',    '1522022400:224',    '1522108800:224',    '1522195200:224',    '1522281600:224',    '1522368000:224',    '1522454400:224',    '1522540800:224',    '1522627200:224',    '1522713600:224',    '1522800000:224',    '1522886400:224',    '1522972800:224',    '1523059200:224',    '1523491200:224',    '1523577600:224',    '1523750400:224',    '1523836800:224',    '1523923200:224',    '1524009600:224',    '1524096000:224',    '1524182400:235',    '1524268800:247',    '1524355200:260',    '1524441600:260',    '1524528000:260',    '1524614400:260',    '1524700800:260',    '1524787200:260',    '1524873600:260',    '1524960000:260',    '1525046400:266',    '1525132800:280',    '1525219200:280',    '1525305600:280',    '1525392000:280',    '1525478400:280',    '1525564800:280',    '1525651200:280',    '1525737600:280',    '1525824000:280',    '1525910400:294',    '1525996800:309',    '1525996800:309',    '1526083200:325',    '1526169600:342',    '1526256000:342',    '1526342400:342',    '1526428800:342',    '1526515200:342',    '1526601600:342',    '1526688000:342',    '1526774400:342',    '1526860800:342',    '1526947200:342',    '1527033600:360',    '1527120000:378',    '1527206400:378',    '1527292800:378',    '1527379200:378',    '1527465600:378',    '1527552000:378',    '1527638400:397',    '1527724800:397',    '1527811200:397',    '1527897600:397',    '1527984000:397',    '1528070400:397',    '1528156800:397',    '1528243200:397',    '1528416000:397',    '1528502400:397',    '1528588800:397',    '1528675200:397',    '1528761600:416',    '1528848000:437',    '1528934400:437',    '1529020800:437',    '1529107200:437',    '1529193600:437',    '1529280000:437',    '1529366400:437',    '1529452800:459',    '1529539200:459',    '1529712000:459',    '1529798400:459',    '1529971200:459',    '1530057600:459',    '1530144000:482',    '1530230400:507',    '1530316800:533',    '1530403200:560',    '1530489600:588',    '1530576000:588',    '1530662400:588',    '1530748800:588',    '1530835200:588',    '1530921600:588',    '1531008000:588',    '1531094400:588',    '1531180800:588',    '1531267200:588',    '1531353600:588',    '1531440000:618',    '1531526400:649',    '1531612800:682',    '1531699200:717',    '1531785600:717',    '1531872000:717',    '1531958400:717',    '1532044800:717',    '1532131200:717',    '1532217600:717',    '1532304000:717',    '1532390400:717',    '1532476800:717',    '1532563200:717',    '1532649600:717',    '1532736000:717',    '1532822400:717',    '1532908800:717',    '1532995200:717',    '1533081600:717',    '1533168000:717',    '1533254400:717',    '1533340800:717',    '1533427200:717',    '1533513600:717',    '1533600000:717',    '1533686400:717',    '1533772800:717',    '1533859200:717',    '1533945600:750',    '1534032000:788',    '1534118400:828',    '1534204800:870',    '1534464000:827',    '1534550400:786',    '1534636800:786',    '1534723200:786',    '1534809600:786',    '1534896000:786',    '1534982400:786',    '1535068800:786',    '1535155200:786',    '1535241600:786',    '1535328000:746',    '1535414400:746',    '1535500800:746',    '1535587200:746',    '1535673600:746',    '1535760000:746',    '1535846400:746',    '1535932800:773',    '1536019200:773',    '1536105600:812',    '1536192000:812',    '1536278400:812',    '1536364800:853',    '1536451200:853',    '1536537600:896',    '1536624000:896',    '1536710400:856',    '1536796800:856',    '1536883200:856',    '1536969600:856',    '1537056000:856',    '1537142400:856',    '1537228800:898',    '1537315200:898',    '1537401600:898',    '1537488000:898',    '1537574400:898',    '1537660800:898',    '1537747200:898',    '1537833600:898',    '1537920000:898',    '1538006400:898',    '1538092800:898',    '1538179200:898',    '1538265600:898',    '1538352000:898',    '1541548800:868',    '1542585600:826',    '1542844800:826',    '1542931200:826',    '1543017600:826',    '1543104000:826',    '1543190400:826',    '1543276800:826',    '1543363200:826',    '1543449600:826',    '1543622400:826',    '1543708800:861',    '1543795200:861',    '1543881600:861',    '1543968000:861',    '1544054400:861',    '1544140800:861',    '1544227200:861',    '1544313600:861',    '1544400000:861',    '1544486400:861',    '1544572800:861',    '1544659200:861',    '1544745600:861',    '1544832000:861',    '1544918400:861',    '1545004800:861',    '1545091200:861',    '1545177600:861',    '1545264000:861',    '1545350400:861',    '1545436800:861',    '1545523200:861',    '1545609600:861',    '1545696000:861',    '1545782400:861',    '1545868800:861',    '1545955200:861',    '1546041600:861',    '1546128000:861',    '1546214400:861',    '1546300800:861',    '1546387200:904',    '1546473600:904',    '1546560000:950',    '1546646400:998',    '1546732800:998',    '1546819200:998',    '1546905600:998',    '1546992000:998',    '1547078400:998',    '1547164800:998',    '1547251200:998',    '1547337600:998',    '1547424000:998',    '1547510400:998',    '1547596800:998',    '1547683200:998',    '1547769600:998',    '1547856000:998',    '1547942400:998',    '1548028800:998',    '1548115200:998',    '1548201600:998',    '1548288000:998',    '1548460800:998',    '1548547200:998',    '1548633600:998',    '1548720000:998',    '1548806400:998',    '1548892800:998',    '1548979200:998',    '1549065600:998',    '1549152000:998',    '1549238400:998',    '1549324800:998',    '1549411200:998',    '1549497600:998',    '1549584000:998',    '1549670400:998',    '1549756800:998',    '1549843200:998',    '1549929600:998',    '1550016000:998',    '1550102400:998',    '1550188800:998',    '1550275200:998',    '1550361600:998',    '1550448000:998',    '1550534400:998',    '1550620800:998',    '1550707200:998',    '1550793600:998',    '1550880000:998',    '1550966400:998',    '1551052800:998',    '1551139200:998',    '1551225600:998',    '1551312000:998',    '1551398400:998',    '1551484800:998',    '1551571200:998',    '1551657600:998',    '1551744000:998',    '1551830400:998',    '1551916800:998',    '1552003200:998',    '1552089600:998',    '1552176000:998',    '1552262400:998',    '1552348800:998',    '1552435200:998',    '1552521600:998',    '1552608000:998',    '1552694400:998',    '1552780800:998',    '1552867200:998',    '1552953600:998',    '1553040000:998',    '1553299200:998',    '1553472000:998',    '1553558400:998',    '1553644800:998',    '1553990400:998',    '1554076800:998',    '1554336000:998',    '1554422400:998',    '1554681600:998',    '1554768000:998',    '1555027200:998',    '1555113600:998',    '1555200000:998',    '1555372800:998',    '1555459200:998',    '1555632000:998',    '1556064000:998',    '1556150400:998',    '1556409600:998',    '1556582400:998',    '1556755200:998',    '1557187200:998',    '1557273600:998',    '1557360000:998',    '1557532800:998',    '1557705600:998',    '1557964800:998',    '1558051200:998',    '1558224000:998',    '1558310400:998',    '1558569600:998',    '1558915200:998',    '1559001600:998',    '1559088000:998',    '1559174400:998',    '1559260800:998',    '1559347200:998',    '1559433600:1017',    '1559520000:1017',    '1559606400:1017',    '1559692800:1017',    '1559779200:1017',    '1559865600:1017',    '1559952000:1017',    '1560038400:1017',    '1560124800:1017',    '1560211200:1017',    '1560297600:1017',    '1560384000:1017',    '1560470400:1017',    '1560556800:1017',    '1560643200:1017',    '1560729600:1017',    '1560816000:1017',    '1560902400:1017',    '1560988800:1017',    '1561075200:1017',    '1561161600:1017',    '1561248000:1017',    '1561334400:1017',    '1561420800:1017',    '1561507200:1017',    '1561593600:1017',    '1561680000:1017',    '1561766400:1017',    '1561852800:1017',    '1561939200:1017',    '1562025600:1017',    '1562112000:1017',    '1562198400:1017',    '1562284800:1017',    '1562371200:1017',    '1562457600:1017',    '1562544000:1017',    '1562630400:1017',    '1562716800:1017',    '1562803200:1017',    '1562889600:1017',    '1562976000:1017',    '1563062400:1017',    '1563148800:1017',    '1563235200:1017',    '1563321600:1017',    '1563408000:1017',    '1563494400:1017',    '1563580800:1017',    '1563667200:1017',    '1563753600:1017',    '1563840000:1017',    '1563926400:1017',    '1564012800:1017',    '1564099200:1017',    '1564185600:1017',    '1564272000:1017',    '1564358400:1017',    '1564444800:1017',    '1564531200:1017',    '1564617600:1017',    '1564704000:1017',    '1564790400:1017',    '1564876800:1017',    '1564963200:1017',    '1565049600:1017',    '1565136000:1017',    '1565222400:1017',    '1565308800:1017',    '1565395200:1017',    '1565481600:1017',    '1565568000:1017',    '1565654400:1017',    '1565740800:1017',    '1565827200:1017',    '1565913600:1017',    '1566000000:1017',    '1566086400:1017',    '1566259200:1017',    '1566345600:1017',    '1566432000:1017',    '1566518400:1017',    '1566604800:1017',    '1566691200:1017',    '1566777600:1017',    '1566864000:1017',    '1566950400:1017',    '1567036800:1017',    '1567123200:1017',    '1567209600:1017',    '1567296000:1017',    '1567382400:1017',    '1567468800:1017',    '1567555200:1017',    '1567641600:1017',    '1567728000:1017',    '1567814400:1017',    '1567900800:1017',    '1567987200:1017',    '1568073600:1017',    '1568160000:1017',    '1568246400:1017',    '1568332800:1017',    '1568419200:1017',    '1568505600:1017',    '1568592000:1017',    '1568764800:1017',    '1568851200:1017',    '1568937600:1017',    '1569024000:1017',    '1569110400:1017',    '1569196800:1017',    '1569283200:1017',    '1569369600:1017',    '1569456000:1017',    '1569542400:1017',    '1569628800:1017',    '1569715200:1017',    '1569801600:1017',    '1569888000:1017',    '1569974400:1017',    '1570147200:1017',    '1570233600:1017',    '1570320000:1017',    '1570406400:1017',    '1570492800:1017',    '1570579200:1017',    '1570665600:1017',    '1570752000:1017',    '1570838400:1017',    '1570924800:1017',    '1571011200:1017',    '1571097600:1017',    '1571184000:1017',    '1571270400:1017',    '1571356800:1017',    '1571443200:1017',    '1571529600:1017',    '1571616000:1017',    '1571702400:1017',    '1571788800:1017',    '1571875200:1017',    '1571961600:1017',    '1572048000:1017',    '1572134400:1017',    '1572220800:1017',    '1572307200:1017',    '1572393600:1017',    '1572480000:1017',    '1572652800:1017',    '1572739200:1017',    '1572912000:1017',    '1572998400:1017',    '1573084800:1017',    '1573171200:1017',    '1573344000:1017',    '1573430400:1017',    '1573516800:1017' }