Module:Exchange/Bucket of water/Data

return { '1211241600:8',   '1211328000:8',    '1211414400:8',    '1211500800:8',    '1211587200:8',    '1211673600:8',    '1211760000:8',    '1211846400:8',    '1211932800:8',    '1212019200:8',    '1212105600:8',    '1212192000:8',    '1212278400:8',    '1212364800:8',    '1212451200:8',    '1212537600:8',    '1212624000:8',    '1212710400:8',    '1212796800:8',    '1212883200:8',    '1212969600:8',    '1213056000:8',    '1213142400:8',    '1213228800:8',    '1213315200:8',    '1213401600:8',    '1213488000:8',    '1213574400:8',    '1213660800:8',    '1213747200:8',    '1213833600:8',    '1213920000:8',    '1214006400:8',    '1214092800:8',    '1214179200:8',    '1214265600:8',    '1214352000:8',    '1214438400:8',    '1214524800:8',    '1214611200:8',    '1214697600:8',    '1214784000:8',    '1214870400:8',    '1214956800:8',    '1215043200:8',    '1215129600:8',    '1215216000:8',    '1215302400:8',    '1215388800:8',    '1215475200:8',    '1215561600:8',    '1215648000:8',    '1215734400:8',    '1215820800:8',    '1215907200:8',    '1215993600:8',    '1216080000:8',    '1216166400:8',    '1216252800:8',    '1216339200:8',    '1216425600:8',    '1216512000:8',    '1216598400:8',    '1216684800:8',    '1216771200:8',    '1216857600:8',    '1216944000:8',    '1217030400:8',    '1217116800:8',    '1217203200:8',    '1217289600:8',    '1217376000:8',    '1217462400:8',    '1217548800:8',    '1217635200:8',    '1217721600:8',    '1217808000:8',    '1217894400:8',    '1217980800:8',    '1218067200:8',    '1218153600:8',    '1218240000:8',    '1218326400:8',    '1218412800:8',    '1218499200:8',    '1218585600:8',    '1218672000:8',    '1218758400:8',    '1218844800:8',    '1218931200:8',    '1219017600:8',    '1219104000:8',    '1219190400:8',    '1219276800:8',    '1219363200:8',    '1219449600:8',    '1219536000:8',    '1219622400:8',    '1219708800:8',    '1219795200:8',    '1219881600:8',    '1219968000:8',    '1220054400:8',    '1220140800:8',    '1220227200:8',    '1220313600:8',    '1220400000:8',    '1220486400:8',    '1220572800:8',    '1220659200:8',    '1220745600:8',    '1220832000:8',    '1220918400:8',    '1221004800:8',    '1221091200:8',    '1221177600:8',    '1221264000:8',    '1221350400:8',    '1221436800:8',    '1221523200:8',    '1221609600:8',    '1221696000:8',    '1221782400:8',    '1221868800:8',    '1221955200:8',    '1222041600:8',    '1222128000:8',    '1222214400:8',    '1222300800:8',    '1222387200:8',    '1222473600:8',    '1222560000:8',    '1222646400:8',    '1222732800:8',    '1222819200:8',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:9',    '1226448000:9',    '1226534400:9',    '1226620800:9',    '1226707200:9',    '1226793600:9',    '1226880000:9',    '1226966400:9',    '1227052800:9',    '1227139200:9',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:9',    '1228089600:9',    '1228176000:9',    '1228262400:9',    '1228348800:9',    '1228435200:9',    '1228521600:9',    '1228608000:9',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:9',    '1230508800:9',    '1230595200:9',    '1230681600:9',    '1230768000:9',    '1230854400:9',    '1230940800:9',    '1231027200:9',    '1231113600:9',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:9',    '1232928000:9',    '1233014400:9',    '1233100800:9',    '1233187200:9',    '1233273600:9',    '1233360000:9',    '1233446400:9',    '1233532800:9',    '1233619200:9',    '1233705600:9',    '1233792000:9',    '1233878400:9',    '1233964800:9',    '1234051200:9',    '1234137600:9',    '1234224000:9',    '1234310400:9',    '1234396800:9',    '1234483200:9',    '1234569600:9',    '1234656000:9',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:9',    '1235088000:9',    '1235174400:9',    '1235260800:9',    '1235347200:9',    '1235433600:9',    '1235520000:9',    '1235606400:9',    '1235692800:9',    '1235779200:9',    '1235865600:9',    '1235952000:9',    '1236038400:4',    '1236124800:4',    '1236211200:4',    '1236297600:4',    '1236384000:4',    '1236470400:4',    '1236556800:4',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:4',    '1236988800:4',    '1237075200:4',    '1237161600:4',    '1237248000:4',    '1237334400:4',    '1237420800:4',    '1237507200:4',    '1237593600:4',    '1237680000:4',    '1237766400:4',    '1237852800:4',    '1237939200:4',    '1238025600:4',    '1238112000:4',    '1238198400:4',    '1238284800:4',    '1238371200:4',    '1238457600:4',    '1238544000:4',    '1238630400:4',    '1238716800:4',    '1238803200:4',    '1238889600:4',    '1238976000:4',    '1239062400:4',    '1239148800:4',    '1239235200:4',    '1239321600:5',    '1239408000:5',    '1239494400:5',    '1239580800:5',    '1239667200:5',    '1239753600:5',    '1239840000:5',    '1239926400:5',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:6',    '1240358400:6',    '1240444800:6',    '1240531200:6',    '1240617600:6',    '1240704000:6',    '1240790400:6',    '1240876800:6',    '1240963200:6',    '1241049600:7',    '1241136000:7',    '1241222400:7',    '1241308800:7',    '1241395200:7',    '1241481600:7',    '1241568000:8',    '1241654400:8',    '1241740800:8',    '1241827200:8',    '1241913600:8',    '1242000000:8',    '1242086400:8',    '1242172800:8',    '1242259200:8',    '1242345600:8',    '1242432000:8',    '1242518400:8',    '1242604800:8',    '1242691200:8',    '1242777600:8',    '1242864000:8',    '1242950400:8',    '1243036800:8',    '1243123200:8',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:9',    '1243728000:10',    '1243814400:10',    '1243900800:10',    '1243987200:10',    '1244073600:10',    '1244160000:10',    '1244246400:10',    '1244332800:10',    '1244419200:10',    '1244505600:11',    '1244592000:11',    '1244678400:11',    '1244764800:11',    '1244851200:11',    '1244937600:11',    '1245024000:11',    '1245110400:11',    '1245196800:11',    '1245283200:11',    '1245369600:12',    '1245456000:12',    '1245542400:12',    '1245628800:12',    '1245715200:12',    '1245801600:12',    '1245888000:12',    '1245974400:12',    '1246060800:12',    '1246147200:12',    '1246233600:12',    '1246320000:12',    '1246406400:12',    '1246579200:12',    '1246665600:12',    '1246752000:12',    '1246838400:12',    '1246924800:12',    '1247011200:12',    '1247097600:12',    '1247184000:12',    '1247270400:12',    '1247356800:12',    '1247443200:12',    '1247529600:12',    '1247616000:12',    '1247702400:12',    '1247788800:12',    '1247875200:12',    '1247961600:12',    '1248048000:12',    '1248134400:12',    '1248220800:12',    '1248307200:12',    '1248393600:12',    '1248480000:12',    '1248566400:12',    '1248652800:12',    '1248739200:12',    '1248825600:12',    '1248912000:12',    '1248998400:12',    '1249084800:12',    '1249171200:12',    '1249257600:12',    '1249344000:12',    '1249430400:12',    '1249516800:12',    '1249603200:12',    '1249689600:12',    '1249776000:12',    '1249862400:12',    '1249948800:12',    '1250035200:12',    '1250121600:12',    '1250208000:12',    '1250294400:12',    '1250380800:12',    '1250467200:12',    '1250553600:12',    '1250640000:12',    '1250726400:12',    '1250812800:12',    '1250899200:12',    '1250985600:12',    '1251072000:12',    '1251158400:12',    '1251244800:12',    '1251331200:12',    '1251417600:12',    '1251504000:12',    '1251590400:12',    '1251676800:12',    '1251763200:12',    '1251849600:12',    '1251936000:12',    '1252022400:13',    '1252108800:13',    '1252195200:13',    '1252281600:14',    '1252368000:14',    '1252454400:15',    '1252540800:15',    '1252627200:15',    '1252713600:15',    '1252800000:16',    '1252886400:16',    '1252972800:17',    '1253059200:17',    '1253145600:18',    '1253232000:18',    '1253318400:18',    '1253404800:18',    '1253491200:18',    '1253577600:19',    '1253664000:18',    '1253750400:18',    '1253836800:19',    '1253923200:19',    '1254009600:19',    '1254096000:19',    '1254182400:19',    '1254268800:19',    '1254355200:19',    '1254441600:20',    '1254528000:20',    '1254614400:19',    '1254700800:21',    '1254787200:21',    '1254873600:19',    '1254960000:19',    '1255046400:20',    '1255132800:20',    '1255219200:20',    '1255305600:20',    '1255392000:21',    '1255478400:21',    '1255564800:20',    '1255651200:21',    '1255737600:21',    '1255824000:20',    '1255910400:20',    '1255996800:22',    '1256083200:23',    '1256169600:25',    '1256256000:25',    '1256342400:25',    '1256428800:23',    '1256515200:23',    '1256601600:23',    '1256688000:21',    '1256774400:20',    '1256860800:19',    '1256947200:18',    '1257033600:18',    '1257120000:18',    '1257206400:19',    '1257292800:20',    '1257379200:19',    '1257465600:19',    '1257552000:18',    '1257638400:18',    '1257724800:19',    '1257811200:19',    '1257897600:19',    '1257984000:19',    '1258070400:20',    '1258156800:20',    '1258243200:19',    '1258329600:19',    '1258416000:21',    '1258502400:20',    '1258588800:20',    '1258675200:20',    '1258761600:20',    '1258848000:21',    '1258934400:21',    '1259020800:22',    '1259107200:22',    '1259193600:23',    '1259280000:23',    '1259366400:24',    '1259452800:24',    '1259539200:23',    '1259625600:23',    '1259712000:23',    '1259798400:23',    '1259884800:23',    '1259971200:23',    '1260057600:22',    '1260144000:21',    '1260230400:21',    '1260316800:20',    '1260403200:20',    '1260489600:20',    '1260576000:20',    '1260662400:20',    '1260748800:21',    '1260835200:21',    '1260921600:22',    '1261008000:22',    '1261094400:22',    '1261180800:23',    '1261267200:23',    '1261353600:24',    '1261440000:24',    '1261526400:25',    '1261612800:25',    '1261699200:26',    '1261785600:27',    '1261872000:27',    '1261958400:27',    '1262044800:28',    '1262131200:28',    '1262217600:28',    '1262304000:29',    '1262390400:29',    '1262476800:30',    '1262563200:30',    '1262649600:31',    '1262736000:31',    '1262822400:31',    '1262908800:31',    '1262995200:32',    '1263081600:33',    '1263168000:33',    '1263254400:35',    '1263340800:35',    '1263427200:35',    '1263513600:35',    '1263600000:34',    '1263686400:34',    '1263772800:34',    '1263859200:36',    '1263945600:36',    '1264032000:37',    '1264118400:37',    '1264204800:37',    '1264291200:36',    '1264377600:36',    '1264464000:35',    '1264550400:35',    '1264636800:36',    '1264723200:37',    '1264809600:37',    '1264896000:37',    '1264982400:37',    '1265068800:37',    '1265155200:35',    '1265241600:35',    '1265328000:33',    '1265414400:32',    '1265500800:31',    '1265587200:30',    '1265673600:30',    '1265760000:28',    '1265846400:27',    '1265932800:25',    '1266019200:25',    '1266105600:23',    '1266192000:22',    '1266278400:22',    '1266364800:22',    '1266451200:23',    '1266537600:22',    '1266624000:22',    '1266710400:21',    '1266796800:23',    '1266883200:23',    '1266969600:24',    '1267056000:25',    '1267142400:25',    '1267228800:25',    '1267315200:26',    '1267401600:27',    '1267488000:28',    '1267574400:27',    '1267660800:29',    '1267747200:29',    '1267833600:30',    '1267920000:31',    '1268006400:32',    '1268092800:33',    '1268179200:34',    '1268265600:35',    '1268352000:35',    '1268438400:34',    '1268524800:34',    '1268611200:35',    '1268697600:35',    '1268784000:36',    '1268870400:36',    '1268956800:37',    '1269043200:37',    '1269129600:37',    '1269216000:38',    '1269302400:38',    '1269388800:38',    '1269475200:38',    '1269561600:38',    '1269648000:38',    '1269734400:39',    '1269820800:40',    '1269907200:41',    '1269993600:42',    '1270080000:43',    '1270166400:43',    '1270252800:43',    '1270339200:43',    '1270425600:43',    '1270512000:44',    '1270598400:44',    '1270684800:46',    '1270771200:47',    '1270857600:47',    '1270944000:47',    '1271030400:47',    '1271116800:49',    '1271203200:49',    '1271289600:50',    '1271376000:48',    '1271462400:48',    '1271548800:43',    '1271635200:42',    '1271721600:42',    '1271808000:43',    '1271894400:43',    '1271980800:43',    '1272067200:43',    '1272153600:43',    '1272240000:42',    '1272326400:41',    '1272412800:40',    '1272499200:40',    '1272585600:40',    '1272672000:39',    '1272758400:38',    '1272844800:36',    '1272931200:36',    '1273017600:36',    '1273104000:36',    '1273190400:38',    '1273276800:38',    '1273363200:40',    '1273449600:40',    '1273536000:41',    '1273622400:41',    '1273708800:41',    '1273795200:41',    '1273881600:40',    '1273968000:39',    '1274054400:39',    '1274140800:39',    '1274227200:41',    '1274313600:41',    '1274400000:42',    '1274486400:41',    '1274572800:41',    '1274659200:43',    '1274745600:44',    '1274832000:45',    '1274918400:45',    '1275004800:45',    '1275091200:43',    '1275177600:42',    '1275264000:42',    '1275350400:43',    '1275436800:45',    '1275523200:45',    '1275609600:47',    '1275696000:48',    '1275782400:50',    '1275868800:51',    '1275955200:52',    '1276041600:51',    '1276128000:51',    '1276214400:51',    '1276300800:51',    '1276387200:50',    '1276473600:49',    '1276560000:49',    '1276646400:48',    '1276732800:48',    '1276819200:47',    '1276905600:47',    '1276992000:49',    '1277078400:50',    '1277164800:50',    '1277251200:50',    '1277337600:49',    '1277424000:49',    '1277510400:49',    '1277596800:50',    '1277683200:51',    '1277769600:52',    '1277856000:51',    '1277942400:51',    '1278028800:50',    '1278115200:49',    '1278201600:47',    '1278288000:42',    '1278374400:42',    '1278460800:40',    '1278547200:39',    '1278633600:38',    '1278720000:38',    '1278806400:37',    '1278892800:37',    '1278979200:37',    '1279065600:37',    '1279152000:38',    '1279238400:38',    '1279324800:39',    '1279411200:40',    '1279497600:39',    '1279584000:37',    '1279670400:37',    '1279756800:35',    '1279843200:34',    '1279929600:34',    '1280016000:33',    '1280102400:32',    '1280188800:32',    '1280275200:34',    '1280361600:35',    '1280448000:35',    '1280534400:36',    '1280620800:36',    '1280707200:37',    '1280793600:37',    '1280880000:37',    '1280966400:38',    '1281052800:39',    '1281139200:40',    '1281225600:40',    '1281312000:40',    '1281398400:41',    '1281484800:40',    '1281571200:40',    '1281657600:41',    '1281744000:42',    '1281830400:42',    '1281916800:42',    '1282003200:43',    '1282089600:43',    '1282176000:45',    '1282262400:45',    '1282348800:46',    '1282435200:46',    '1282521600:46',    '1282608000:48',    '1282694400:50',    '1282780800:53',    '1282867200:53',    '1282953600:53',    '1283040000:53',    '1283126400:54',    '1283212800:55',    '1283299200:55',    '1283385600:56',    '1283472000:54',    '1283558400:54',    '1283644800:51',    '1283731200:51',    '1283817600:47',    '1283904000:47',    '1283990400:46',    '1284076800:45',    '1284163200:43',    '1284249600:41',    '1284336000:40',    '1284422400:38',    '1284508800:38',    '1284595200:38',    '1284681600:38',    '1284768000:39',    '1284854400:39',    '1284940800:41',    '1285027200:41',    '1285113600:42',    '1285200000:42',    '1285286400:42',    '1285372800:43',    '1285459200:42',    '1285545600:42',    '1285632000:42',    '1285718400:42',    '1285804800:44',    '1285891200:44',    '1285977600:44',    '1286064000:43',    '1286150400:43',    '1286236800:42',    '1286323200:42',    '1286409600:41',    '1286496000:39',    '1286582400:39',    '1286668800:39',    '1286755200:38',    '1286841600:38',    '1286928000:38',    '1287014400:38',    '1287100800:38',    '1287187200:38',    '1287273600:38',    '1287360000:37',    '1287446400:36',    '1287532800:36',    '1287619200:34',    '1287705600:34',    '1287792000:33',    '1287878400:31',    '1287964800:30',    '1288051200:30',    '1288137600:28',    '1288224000:27',    '1288310400:25',    '1288396800:23',    '1288483200:22',    '1288569600:21',    '1288656000:21',    '1288742400:22',    '1288828800:24',    '1288915200:25',    '1289088000:24',    '1289174400:26',    '1289260800:27',    '1289347200:27',    '1289433600:28',    '1289520000:28',    '1289606400:29',    '1289692800:29',    '1289779200:30',    '1289865600:30',    '1289952000:30',    '1290038400:30',    '1290124800:31',    '1290211200:30',    '1290297600:29',    '1290384000:29',    '1290470400:29',    '1290556800:29',    '1290643200:29',    '1290729600:29',    '1290816000:30',    '1290902400:29',    '1290988800:29',    '1291075200:28',    '1291161600:26',    '1291248000:25',    '1291334400:25',    '1291420800:25',    '1291507200:24',    '1291593600:24',    '1291680000:24',    '1291766400:24',    '1291852800:25',    '1291939200:25',    '1292025600:26',    '1292112000:26',    '1292198400:26',    '1292284800:26',    '1292371200:27',    '1292457600:28',    '1292544000:28',    '1292630400:28',    '1292716800:29',    '1292803200:29',    '1292889600:29',    '1292976000:28',    '1293062400:28',    '1293148800:30',    '1293235200:30',    '1293321600:30',    '1293408000:30',    '1293494400:30',    '1293580800:30',    '1293667200:31',    '1293753600:31',    '1293840000:31',    '1294099200:32',    '1294185600:32',    '1294358400:33',    '1294617600:33',    '1294704000:32',    '1294790400:30',    '1294876800:29',    '1295136000:28',    '1295222400:27',    '1295308800:26',    '1295395200:25',    '1295568000:25',    '1295654400:28',    '1295827200:28',    '1296000000:29',    '1296086400:28',    '1296259200:29',    '1296432000:29',    '1296604800:30',    '1296691200:31',    '1296950400:32',    '1297036800:33',    '1297123200:35',    '1297209600:35',    '1297382400:38',    '1297555200:39',    '1297641600:40',    '1297728000:44',    '1297814400:45',    '1297987200:50',    '1298160000:53',    '1298246400:54',    '1298419200:61',    '1298505600:63',    '1298678400:64',    '1298764800:66',    '1298851200:68',    '1299196800:68',    '1299283200:69',    '1299369600:70',    '1299456000:69',    '1299801600:69',    '1299974400:70',    '1300060800:71',    '1300320000:71',    '1300492800:73',    '1300752000:70',    '1301011200:68',    '1301184000:64',    '1301270400:63',    '1301443200:62',    '1301529600:58',    '1301702400:57',    '1301788800:57',    '1301875200:58',    '1302048000:62',    '1302220800:66',    '1302307200:67',    '1302393600:65',    '1302566400:61',    '1302739200:59',    '1302912000:59',    '1302998400:58',    '1303257600:57',    '1303344000:57',    '1303516800:58',    '1303603200:59',    '1303689600:60',    '1303776000:60',    '1303862400:62',    '1304121600:60',    '1304294400:61',    '1304380800:61',    '1304467200:63',    '1304640000:64',    '1304726400:65',    '1304985600:66',    '1305158400:66',    '1305417600:65',    '1305676800:66',    '1305849600:68',    '1305936000:67',    '1306022400:66',    '1306281600:62',    '1306368000:61',    '1306454400:60',    '1306540800:60',    '1306627200:58',    '1306800000:58',    '1306886400:60',    '1307059200:59',    '1307232000:60',    '1307318400:61',    '1307404800:62',    '1307491200:64',    '1307750400:65',    '1307836800:64',    '1307923200:64',    '1308096000:65',    '1308528000:65',    '1308700800:69',    '1308787200:68',    '1308960000:69',    '1309046400:68',    '1309132800:67',    '1309305600:66',    '1309478400:67',    '1309564800:67',    '1309651200:69',    '1309737600:71',    '1309910400:72',    '1310169600:72',    '1310256000:71',    '1310342400:70',    '1310688000:69',    '1310860800:69',    '1311120000:71',    '1311379200:72',    '1311465600:71',    '1311724800:73',    '1311811200:75',    '1311897600:76',    '1311984000:78',    '1312070400:80',    '1312156800:82',    '1312329600:81',    '1312502400:83',    '1312675200:86',    '1312761600:86',    '1312934400:81',    '1313020800:78',    '1313107200:76',    '1313193600:74',    '1313625600:73',    '1313798400:75',    '1313971200:76',    '1314144000:74',    '1314316800:73',    '1314489600:76',    '1314576000:77',    '1314748800:73',    '1314921600:72',    '1315008000:70',    '1315094400:69',    '1315180800:70',    '1315353600:72',    '1315612800:70',    '1315699200:69',    '1315785600:68',    '1315958400:66',    '1316044800:65',    '1316131200:64',    '1316304000:59',    '1316563200:56',    '1316736000:57',    '1316908800:55',    '1316995200:54',    '1317081600:55',    '1317340800:53',    '1317427200:55',    '1317513600:55',    '1317600000:56',    '1317772800:57',    '1317945600:56',    '1318118400:55',    '1318204800:54',    '1318291200:54',    '1318377600:53',    '1318550400:52',    '1318723200:54',    '1318809600:53',    '1318982400:54',    '1319155200:52',    '1319414400:51',    '1319587200:50',    '1319760000:49',    '1319932800:52',    '1320192000:53',    '1320278400:55',    '1320364800:54',    '1320451200:52',    '1320537600:52',    '1320796800:49',    '1320969600:51',    '1321142400:48',    '1321401600:47',    '1321488000:48',    '1321660800:48',    '1321833600:47',    '1322092800:51',    '1322179200:51',    '1322265600:52',    '1322438400:53',    '1322524800:53',    '1322611200:55',    '1322784000:58',    '1322956800:57',    '1323043200:56',    '1323129600:55',    '1323216000:55',    '1323302400:57',    '1323388800:57',    '1323475200:59',    '1323561600:59',    '1323648000:58',    '1323734400:58',    '1323820800:60',    '1323907200:61',    '1323993600:62',    '1324080000:61',    '1324339200:61',    '1324425600:62',    '1324512000:63',    '1324598400:62',    '1324684800:62',    '1324771200:60',    '1324857600:59',    '1324944000:57',    '1325116800:57',    '1325203200:58',    '1325289600:57',    '1325376000:57',    '1325462400:55',    '1325548800:53',    '1325635200:54',    '1325721600:53',    '1325808000:51',    '1325894400:49',    '1325980800:50',    '1326067200:52',    '1326153600:53',    '1326240000:53',    '1326326400:55',    '1326412800:56',    '1326499200:56',    '1326585600:56',    '1326672000:57',    '1326758400:58',    '1326844800:59',    '1326931200:61',    '1327017600:63',    '1327104000:62',    '1327190400:62',    '1327276800:63',    '1327363200:63',    '1327449600:64',    '1327536000:64',    '1327622400:65',    '1327708800:65',    '1327795200:65',    '1327881600:66',    '1327968000:67',    '1328054400:68',    '1328140800:71',    '1328227200:72',    '1328313600:72',    '1328400000:71',    '1328486400:69',    '1328572800:69',    '1328659200:67',    '1328745600:66',    '1328832000:65',    '1328918400:66',    '1329004800:66',    '1329091200:68',    '1329177600:71',    '1329264000:72',    '1329350400:71',    '1329436800:71',    '1329523200:74',    '1329609600:70',    '1329696000:73',    '1329782400:75',    '1329868800:78',    '1329955200:75',    '1330041600:75',    '1330128000:72',    '1330214400:71',    '1330300800:69',    '1330387200:69',    '1330473600:68',    '1330560000:68',    '1330646400:67',    '1330732800:66',    '1330819200:66',    '1330905600:66',    '1330992000:63',    '1331078400:62',    '1331164800:61',    '1331251200:62',    '1331337600:61',    '1331424000:57',    '1331510400:57',    '1331596800:57',    '1331683200:56',    '1331769600:59',    '1331856000:57',    '1331942400:59',    '1332028800:60',    '1332115200:60',    '1332201600:62',    '1332288000:64',    '1332374400:64',    '1332460800:65',    '1332547200:65',    '1332633600:66',    '1332720000:66',    '1332806400:67',    '1332892800:69',    '1332979200:70',    '1333065600:70',    '1333152000:71',    '1333238400:70',    '1333324800:71',    '1333411200:74',    '1333497600:75',    '1333584000:76',    '1333670400:78',    '1333756800:78',    '1333843200:80',    '1333929600:81',    '1334016000:82',    '1334102400:82',    '1334188800:81',    '1334275200:81',    '1334361600:81',    '1334448000:80',    '1334534400:79',    '1334620800:80',    '1334707200:81',    '1334793600:82',    '1334880000:80',    '1334966400:80',    '1335052800:78',    '1335139200:78',    '1335225600:77',    '1335312000:74',    '1335398400:73',    '1335484800:74',    '1335571200:76',    '1335657600:74',    '1335744000:74',    '1335830400:75',    '1335916800:75',    '1336003200:74',    '1336089600:73',    '1336176000:73',    '1336262400:74',    '1336348800:75',    '1336435200:75',    '1336521600:74',    '1336608000:75',    '1336694400:78',    '1336780800:77',    '1336867200:76',    '1336953600:76',    '1337040000:75',    '1337126400:76',    '1337212800:76',    '1337299200:76',    '1337385600:76',    '1337472000:75',    '1337558400:75',    '1337644800:74',    '1337731200:74',    '1337817600:74',    '1337904000:71',    '1337990400:69',    '1338076800:66',    '1338163200:63',    '1338249600:62',    '1338336000:62',    '1338422400:61',    '1338508800:60',    '1338595200:59',    '1338681600:57',    '1338768000:58',    '1338854400:58',    '1338940800:59',    '1339027200:60',    '1339113600:61',    '1339200000:63',    '1339286400:65',    '1339372800:66',    '1339459200:66',    '1339545600:66',    '1339632000:66',    '1339718400:66',    '1339804800:64',    '1339891200:64',    '1339977600:65',    '1340064000:63',    '1340150400:64',    '1340236800:63',    '1340323200:65',    '1340409600:65',    '1340496000:64',    '1340582400:64',    '1340668800:63',    '1340755200:62',    '1340841600:62',    '1340928000:61',    '1341014400:60',    '1341100800:59',    '1341187200:60',    '1341273600:62',    '1341360000:64',    '1341446400:65',    '1341532800:65',    '1341619200:64',    '1341705600:64',    '1341792000:65',    '1341878400:65',    '1341964800:65',    '1342051200:65',    '1342137600:66',    '1342224000:67',    '1342310400:68',    '1342396800:66',    '1342483200:68',    '1342569600:69',    '1342656000:69',    '1342742400:70',    '1342828800:70',    '1342915200:70',    '1343001600:69',    '1343088000:69',    '1343174400:67',    '1343260800:69',    '1343347200:70',    '1343433600:69',    '1343520000:70',    '1343606400:70',    '1343692800:71',    '1343779200:71',    '1343865600:71',    '1343952000:72',    '1344038400:72',    '1344124800:70',    '1344211200:69',    '1344297600:69',    '1344384000:70',    '1344470400:66',    '1344556800:66',    '1344643200:67',    '1344729600:67',    '1344816000:67',    '1344902400:66',    '1344988800:66',    '1345075200:67',    '1345161600:67',    '1345248000:66',    '1345334400:63',    '1345420800:62',    '1345507200:62',    '1345593600:60',    '1345680000:60',    '1345766400:60',    '1345852800:61',    '1345939200:60',    '1346025600:61',    '1346112000:62',    '1346198400:63',    '1346284800:62',    '1346371200:62',    '1346457600:62',    '1346544000:63',    '1346630400:62',    '1346716800:64',    '1346803200:64',    '1346889600:63',    '1346976000:61',    '1347062400:61',    '1347148800:61',    '1347235200:60',    '1347321600:61',    '1347408000:64',    '1347494400:65',    '1347580800:63',    '1347667200:65',    '1347753600:66',    '1347840000:68',    '1347926400:67',    '1348012800:69',    '1348099200:70',    '1348185600:73',    '1348272000:75',    '1348358400:77',    '1348444800:78',    '1348531200:78',    '1348617600:78',    '1348704000:78',    '1348790400:79',    '1348876800:80',    '1348963200:82',    '1349049600:81',    '1349136000:80',    '1349222400:80',    '1349308800:79',    '1349395200:79',    '1349481600:80',    '1349568000:78',    '1349654400:77',    '1349740800:78',    '1349827200:80',    '1349913600:79',    '1350000000:78',    '1350086400:78',    '1350172800:78',    '1350259200:77',    '1350345600:77',    '1350432000:77',    '1350518400:77',    '1350604800:76',    '1350691200:75',    '1350777600:76',    '1350864000:76',    '1350950400:76',    '1351036800:77',    '1351123200:77',    '1351209600:78',    '1351296000:77',    '1351382400:74',    '1351468800:73',    '1351555200:74',    '1351641600:76',    '1351728000:76',    '1351814400:77',    '1351900800:74',    '1351987200:74',    '1352073600:74',    '1352160000:73',    '1352246400:72',    '1352332800:71',    '1352419200:71',    '1352505600:70',    '1352592000:69',    '1352678400:68',    '1352764800:67',    '1352851200:68',    '1352937600:67',    '1353024000:69',    '1353110400:68',    '1353196800:68',    '1353283200:69',    '1353369600:70',    '1353456000:70',    '1353542400:71',    '1353628800:71',    '1353715200:72',    '1353801600:73',    '1353888000:73',    '1353974400:72',    '1354060800:72',    '1354147200:74',    '1354233600:74',    '1354320000:73',    '1354406400:72',    '1354492800:72',    '1354579200:72',    '1354665600:73',    '1354752000:75',    '1354838400:73',    '1354924800:73',    '1355011200:71',    '1355097600:71',    '1355184000:70',    '1355270400:70',    '1355356800:70',    '1355443200:70',    '1355529600:69',    '1355616000:69',    '1355702400:68',    '1355788800:67',    '1355875200:66',    '1355961600:66',    '1356048000:64',    '1356134400:63',    '1356220800:64',    '1356307200:63',    '1356393600:63',    '1356480000:62',    '1356566400:61',    '1356652800:61',    '1356739200:59',    '1356825600:60',    '1356912000:60',    '1356998400:60',    '1357084800:58',    '1357171200:58',    '1357257600:57',    '1357344000:54',    '1357430400:54',    '1357516800:54',    '1357603200:53',    '1357689600:51',    '1357776000:49',    '1357862400:50',    '1357948800:51',    '1358035200:53',    '1358121600:54',    '1358208000:55',    '1358294400:57',    '1358380800:58',    '1358467200:59',    '1358553600:58',    '1358640000:57',    '1358726400:56',    '1358812800:56',    '1358899200:53',    '1358985600:52',    '1359072000:49',    '1359158400:48',    '1359244800:49',    '1359331200:50',    '1359417600:50',    '1359504000:50',    '1359590400:49',    '1359676800:49',    '1359763200:50',    '1359849600:51',    '1359936000:50',    '1360022400:50',    '1360108800:50',    '1360195200:50',    '1360281600:50',    '1360368000:47',    '1360454400:44',    '1360540800:43',    '1360627200:42',    '1360713600:44',    '1360800000:47',    '1360886400:47',    '1360972800:48',    '1361059200:48',    '1361145600:48',    '1361232000:47',    '1361318400:47',    '1361404800:47',    '1361491200:48',    '1361577600:48',    '1361664000:50',    '1361750400:51',    '1361836800:51',    '1361923200:51',    '1362009600:51',    '1362096000:51',    '1362182400:50',    '1362268800:49',    '1362355200:49',    '1362441600:51',    '1362528000:52',    '1362614400:52',    '1362700800:52',    '1362787200:53',    '1362873600:55',    '1362960000:57',    '1363046400:57',    '1363132800:57',    '1363219200:57',    '1363305600:58',    '1363392000:59',    '1363478400:61',    '1363564800:63',    '1363651200:65',    '1363737600:66',    '1363824000:66',    '1363910400:67',    '1363996800:68',    '1364083200:68',    '1364169600:68',    '1364256000:68',    '1364342400:69',    '1364428800:69',    '1364515200:66',    '1364601600:65',    '1364688000:63',    '1364774400:63',    '1364860800:64',    '1364947200:64',    '1365033600:63',    '1365120000:63',    '1365206400:62',    '1365292800:62',    '1365379200:61',    '1365465600:61',    '1365552000:61',    '1365638400:61',    '1365724800:61',    '1365811200:62',    '1365897600:61',    '1365984000:62',    '1366070400:62',    '1366156800:62',    '1366243200:60',    '1366329600:60',    '1366416000:58',    '1366502400:57',    '1366588800:56',    '1366675200:56',    '1366761600:56',    '1366848000:56',    '1366934400:56',    '1367020800:56',    '1367107200:55',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:55',    '1367539200:54',    '1367625600:54',    '1367712000:53',    '1367798400:52',    '1367884800:52',    '1367971200:52',    '1368057600:52',    '1368144000:52',    '1368230400:52',    '1368316800:51',    '1368403200:51',    '1368489600:51',    '1368576000:51',    '1368662400:50',    '1368748800:47',    '1368835200:47',    '1368921600:47',    '1369008000:47',    '1369094400:46',    '1369180800:47',    '1369267200:47',    '1369353600:47',    '1369440000:47',    '1369526400:48',    '1369612800:47',    '1369699200:47',    '1369785600:47',    '1369872000:46',    '1369958400:46',    '1370044800:48',    '1370131200:50',    '1370217600:51',    '1370304000:51',    '1370390400:48',    '1370476800:46',    '1370563200:46',    '1370649600:45',    '1370736000:45',    '1370822400:45',    '1370908800:44',    '1370995200:44',    '1371081600:44',    '1371168000:46',    '1371254400:46',    '1371340800:46',    '1371427200:46',    '1371513600:46',    '1371600000:46',    '1371686400:47',    '1371772800:47',    '1371859200:46',    '1371945600:46',    '1372032000:46',    '1372118400:47',    '1372204800:49',    '1372291200:51',    '1372377600:53',    '1372464000:52',    '1372550400:53',    '1372636800:54',    '1372723200:55',    '1372809600:56',    '1372896000:55',    '1372982400:54',    '1373068800:54',    '1373155200:54',    '1373241600:55',    '1373328000:56',    '1373414400:56',    '1373500800:56',    '1373587200:56',    '1373673600:56',    '1373760000:56',    '1373846400:56',    '1373932800:55',    '1374019200:56',    '1374105600:57',    '1374192000:58',    '1374278400:58',    '1374364800:59',    '1374451200:60',    '1374537600:60',    '1374624000:62',    '1374710400:63',    '1374796800:65',    '1374883200:65',    '1374969600:66',    '1375056000:67',    '1375142400:68',    '1375228800:68',    '1375315200:67',    '1375401600:69',    '1375488000:69',    '1375574400:69',    '1375660800:71',    '1375747200:71',    '1375833600:71',    '1375920000:72',    '1376006400:72',    '1376092800:74',    '1376179200:76',    '1376265600:73',    '1376352000:73',    '1376438400:75',    '1376524800:76',    '1376611200:76',    '1376697600:76',    '1376784000:76',    '1376870400:74',    '1376956800:71',    '1377043200:71',    '1377129600:70',    '1377216000:70',    '1377302400:72',    '1377388800:72',    '1377475200:72',    '1377561600:71',    '1377648000:71',    '1377734400:71',    '1377820800:71',    '1377907200:71',    '1377993600:74',    '1378080000:74',    '1378166400:75',    '1378252800:75',    '1378339200:76',    '1378425600:76',    '1378512000:75',    '1378598400:72',    '1378684800:72',    '1378771200:72',    '1378857600:72',    '1378944000:74',    '1379030400:74',    '1379116800:74',    '1379203200:74',    '1379289600:74',    '1379376000:74',    '1379462400:76',    '1379548800:76',    '1379635200:76',    '1379721600:78',    '1379808000:78',    '1379894400:80',    '1379980800:80',    '1380067200:83',    '1380153600:83',    '1380240000:86',    '1380326400:86',    '1380412800:90',    '1380499200:90',    '1380585600:92',    '1380672000:92',    '1380758400:90',    '1380844800:90',    '1380931200:89',    '1381017600:89',    '1381104000:89',    '1381190400:89',    '1381276800:89',    '1381363200:89',    '1381449600:90',    '1381536000:90',    '1381622400:90',    '1381708800:90',    '1381795200:90',    '1381881600:95',    '1381968000:95',    '1382054400:95',    '1382140800:99',    '1382227200:98',    '1382313600:101',    '1382400000:101',    '1382486400:106',    '1382572800:106',    '1382659200:109',    '1382745600:109',    '1382832000:109',    '1382918400:107',    '1383004800:107',    '1383091200:103',    '1383177600:98',    '1383264000:95',    '1383350400:95',    '1383436800:93',    '1383523200:89',    '1383609600:88',    '1383696000:90',    '1383782400:93',    '1383868800:96',    '1383955200:96',    '1384041600:99',    '1384128000:101',    '1384214400:103',    '1384300800:108',    '1384387200:105',    '1384473600:103',    '1384560000:101',    '1384646400:102',    '1384732800:100',    '1384819200:100',    '1384905600:104',    '1384992000:104',    '1385078400:106',    '1385164800:106',    '1385251200:100',    '1385337600:100',    '1385424000:98',    '1385510400:96',    '1385596800:94',    '1385683200:93',    '1385769600:91',    '1385856000:89',    '1385942400:87',    '1386028800:87',    '1386115200:82',    '1386201600:82',    '1386288000:78',    '1386374400:78',    '1386460800:78',    '1386547200:79',    '1386633600:79',    '1386720000:81',    '1386806400:81',    '1386892800:80',    '1386979200:80',    '1387065600:81',    '1387152000:81',    '1387238400:80',    '1387324800:80',    '1387411200:78',    '1387497600:78',    '1387584000:74',    '1387670400:74',    '1387756800:75',    '1387843200:73',    '1387929600:73',    '1388016000:72',    '1388102400:72',    '1388188800:72',    '1388275200:73',    '1388361600:73',    '1388448000:73',    '1388534400:73',    '1388620800:72',    '1388707200:72',    '1388793600:72',    '1388880000:72',    '1388966400:72',    '1389052800:72',    '1389139200:70',    '1389225600:70',    '1389312000:70',    '1389398400:70',    '1389484800:71',    '1389571200:72',    '1389657600:72',    '1389744000:73',    '1389830400:73',    '1389916800:74',    '1390003200:74',    '1390089600:76',    '1390176000:76',    '1390262400:77',    '1390348800:77',    '1390435200:76',    '1390521600:76',    '1390608000:77',    '1390694400:75',    '1390780800:75',    '1390867200:72',    '1390953600:72',    '1391040000:70',    '1391126400:70',    '1391212800:71',    '1391299200:71',    '1391385600:68',    '1391472000:68',    '1391558400:64',    '1391644800:64',    '1391731200:63',    '1391817600:65',    '1391904000:65',    '1391990400:65',    '1392076800:65',    '1392163200:64',    '1392249600:64',    '1392336000:64',    '1392422400:65',    '1392508800:65',    '1392595200:62',    '1392681600:62',    '1392768000:61',    '1392854400:61',    '1392940800:58',    '1393027200:58',    '1393113600:56',    '1393200000:56',    '1393286400:56',    '1393372800:56',    '1393459200:55',    '1393545600:55',    '1393632000:54',    '1393718400:54',    '1393804800:56',    '1393891200:56',    '1393977600:56',    '1394064000:56',    '1394150400:57',    '1394236800:57',    '1394323200:58',    '1394409600:59',    '1394496000:59',    '1394582400:57',    '1394668800:57',    '1394755200:57',    '1394841600:57',    '1394928000:57',    '1395014400:57',    '1395100800:57',    '1395187200:56',    '1395273600:56',    '1395360000:56',    '1395446400:56',    '1395532800:57',    '1395619200:59',    '1395705600:59',    '1395792000:60',    '1395878400:60',    '1395964800:60',    '1396051200:60',    '1396137600:61',    '1396224000:61',    '1396310400:61',    '1396396800:61',    '1396483200:61',    '1396569600:62',    '1396656000:62',    '1396742400:61',    '1396828800:60',    '1396915200:60',    '1397001600:60',    '1397088000:60',    '1397174400:60',    '1397260800:60',    '1397347200:60',    '1397433600:61',    '1397520000:61',    '1397606400:61',    '1397692800:60',    '1397779200:63',    '1397865600:63',    '1397952000:65',    '1398038400:65',    '1398124800:65',    '1398211200:64',    '1398297600:63',    '1398384000:63',    '1398470400:62',    '1398556800:62',    '1398643200:62',    '1398729600:62',    '1398816000:63',    '1398902400:63',    '1398988800:65',    '1399075200:65',    '1399161600:66',    '1399248000:66',    '1399334400:65',    '1399420800:64',    '1399507200:63',    '1399593600:63',    '1399680000:63',    '1399766400:64',    '1399852800:63',    '1399939200:62',    '1400025600:65',    '1400112000:65',    '1400198400:65',    '1400284800:65',    '1400371200:66',    '1400457600:66',    '1400544000:67',    '1400630400:67',    '1400716800:69',    '1400803200:69',    '1400889600:71',    '1400976000:73',    '1401062400:73',    '1401148800:73',    '1401235200:73',    '1401321600:72',    '1401408000:72',    '1401494400:73',    '1401580800:73',    '1401667200:74',    '1401753600:76',    '1401840000:76',    '1401926400:76',    '1402012800:77',    '1402099200:77',    '1402185600:76',    '1402272000:76',    '1402358400:76',    '1402444800:76',    '1402531200:76',    '1402617600:76',    '1402704000:76',    '1402790400:73',    '1402876800:73',    '1402963200:73',    '1403049600:73',    '1403136000:73',    '1403222400:75',    '1403308800:75',    '1403395200:77',    '1403481600:78',    '1403568000:78',    '1403654400:79',    '1403740800:79',    '1403827200:79',    '1403913600:80',    '1404000000:82',    '1404086400:83',    '1404172800:83',    '1404259200:83',    '1404345600:83',    '1404432000:84',    '1404518400:88',    '1404604800:88',    '1404691200:89',    '1404777600:88',    '1404864000:88',    '1404950400:91',    '1405036800:91',    '1405123200:93',    '1405209600:95',    '1405296000:94',    '1405382400:94',    '1405468800:94',    '1405555200:94',    '1405641600:96',    '1405728000:98',    '1405814400:98',    '1405900800:99',    '1405987200:100',    '1406073600:100',    '1406160000:101',    '1406246400:101',    '1406332800:101',    '1406419200:101',    '1406505600:99',    '1406592000:99',    '1406678400:100',    '1406764800:100',    '1406851200:101',    '1406937600:99',    '1407024000:97',    '1407110400:96',    '1407196800:96',    '1407283200:93',    '1407369600:93',    '1407456000:92',    '1407542400:91',    '1407628800:91',    '1407715200:91',    '1407801600:91',    '1407888000:90',    '1407974400:91',    '1408060800:91',    '1408147200:92',    '1408233600:94',    '1408320000:95',    '1408406400:97',    '1408492800:97',    '1408579200:98',    '1408665600:98',    '1408752000:100',    '1408838400:101',    '1408924800:100',    '1409011200:101',    '1409097600:101',    '1409184000:101',    '1409270400:99',    '1409356800:99',    '1409443200:96',    '1409529600:95',    '1409616000:94',    '1409702400:94',    '1409788800:94',    '1409875200:94',    '1409961600:94',    '1410048000:94',    '1410134400:95',    '1410220800:96',    '1410307200:96',    '1410393600:98',    '1410480000:98',    '1410566400:99',    '1410652800:99',    '1410739200:98',    '1410825600:100',    '1410912000:100',    '1410998400:102',    '1411084800:102',    '1411171200:102',    '1411257600:103',    '1411344000:102',    '1411430400:102',    '1411516800:100',    '1411603200:102',    '1411689600:101',    '1411776000:101',    '1411862400:99',    '1411948800:100',    '1412035200:100',    '1412121600:100',    '1412208000:99',    '1412294400:99',    '1412380800:99',    '1412467200:100',    '1412553600:100',    '1412640000:100',    '1412726400:100',    '1412812800:102',    '1412899200:99',    '1412985600:99',    '1413072000:99',    '1413158400:99',    '1413244800:100',    '1413331200:100',    '1413417600:98',    '1413504000:98',    '1413590400:96',    '1413676800:97',    '1413763200:92',    '1413849600:87',    '1413936000:87',    '1414022400:89',    '1414108800:89',    '1414195200:91',    '1414281600:94',    '1414368000:96',    '1414454400:96',    '1414540800:97',    '1414627200:97',    '1414713600:97',    '1414800000:96',    '1414886400:96',    '1414972800:96',    '1415059200:95',    '1415145600:95',    '1415232000:90',    '1415318400:89',    '1415404800:87',    '1415491200:88',    '1415577600:88',    '1415664000:90',    '1415750400:92',    '1415836800:90',    '1415923200:88',    '1416009600:83',    '1416096000:83',    '1416182400:80',    '1416268800:81',    '1416355200:80',    '1416441600:80',    '1416528000:79',    '1416614400:80',    '1416700800:80',    '1416787200:82',    '1416873600:82',    '1416960000:82',    '1417046400:81',    '1417132800:81',    '1417219200:81',    '1417305600:81',    '1417392000:81',    '1417478400:82',    '1417564800:82',    '1417651200:82',    '1417737600:82',    '1417824000:83',    '1417910400:83',    '1417996800:85',    '1418083200:85',    '1418169600:86',    '1418256000:86',    '1418342400:84',    '1418428800:84',    '1418515200:84',    '1418601600:84',    '1418688000:84',    '1418774400:82',    '1418860800:80',    '1418947200:80',    '1419033600:81',    '1419120000:80',    '1419206400:77',    '1419292800:77',    '1419379200:74',    '1419465600:71',    '1419552000:71',    '1419638400:71',    '1419724800:71',    '1419811200:71',    '1419897600:72',    '1419984000:73',    '1420070400:73',    '1420156800:73',    '1420243200:74',    '1420329600:74',    '1420416000:74',    '1420502400:77',    '1420588800:78',    '1420675200:78',    '1420761600:78',    '1420848000:77',    '1420934400:77',    '1421020800:76',    '1421107200:76',    '1421193600:74',    '1421280000:73',    '1421366400:73',    '1421452800:72',    '1421539200:71',    '1421625600:71',    '1421712000:69',    '1421798400:69',    '1421884800:67',    '1421971200:67',    '1422057600:65',    '1422144000:63',    '1422230400:63',    '1422316800:63',    '1422403200:64',    '1422489600:62',    '1422576000:62',    '1422662400:60',    '1422748800:60',    '1422835200:60',    '1422921600:60',    '1423008000:60',    '1423094400:61',    '1423180800:62',    '1423267200:62',    '1423353600:62',    '1423440000:64',    '1423526400:64',    '1423612800:64',    '1423699200:64',    '1423785600:64',    '1423872000:61',    '1423958400:63',    '1424044800:64',    '1424131200:66',    '1424217600:65',    '1424304000:64',    '1424390400:64',    '1424476800:64',    '1424563200:64',    '1424649600:64',    '1424736000:62',    '1424822400:63',    '1424908800:65',    '1424995200:65',    '1425081600:64',    '1425168000:63',    '1425254400:62',    '1425340800:62',    '1425427200:60',    '1425513600:60',    '1425600000:59',    '1425686400:59',    '1425772800:58',    '1425859200:57',    '1425945600:57',    '1426032000:56',    '1426118400:56',    '1426204800:56',    '1426291200:56',    '1426377600:57',    '1426464000:57',    '1426550400:56',    '1426636800:56',    '1426723200:56',    '1426809600:56',    '1426896000:56',    '1426982400:54',    '1427068800:55',    '1427155200:53',    '1427241600:53',    '1427328000:52',    '1427414400:52',    '1427500800:51',    '1427587200:51',    '1427673600:50',    '1427760000:49',    '1427846400:48',    '1427932800:48',    '1428019200:45',    '1428105600:45',    '1428192000:42',    '1428278400:39',    '1428364800:39',    '1428451200:38',    '1428537600:38',    '1428624000:36',    '1428710400:34',    '1428796800:33',    '1428883200:33',    '1428969600:33',    '1429056000:32',    '1429142400:32',    '1429228800:32',    '1429315200:32',    '1429401600:32',    '1429488000:32',    '1429574400:33',    '1429660800:33',    '1429747200:33',    '1429833600:33',    '1429920000:33',    '1430006400:34',    '1430092800:34',    '1430179200:33',    '1430265600:33',    '1430352000:31',    '1430438400:31',    '1430524800:29',    '1430611200:29',    '1430697600:29',    '1430784000:29',    '1430870400:30',    '1430956800:30',    '1431043200:31',    '1431129600:31',    '1431216000:31',    '1431302400:31',    '1431388800:31',    '1431475200:31',    '1431561600:31',    '1431648000:31',    '1431734400:32',    '1431820800:32',    '1431907200:33',    '1431993600:33',    '1432080000:34',    '1432166400:34',    '1432252800:34',    '1432339200:34',    '1432425600:33',    '1432512000:33',    '1432598400:33',    '1432684800:33',    '1432771200:33',    '1432857600:33',    '1432944000:32',    '1433030400:32',    '1433116800:32',    '1433203200:33',    '1433289600:33',    '1433376000:33',    '1433462400:33',    '1433548800:32',    '1433635200:32',    '1433721600:31',    '1433808000:32',    '1433894400:32',    '1433980800:33',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:35',    '1434412800:35',    '1434499200:36',    '1434585600:36',    '1434672000:37',    '1434758400:39',    '1434844800:39',    '1434931200:39',    '1435017600:40',    '1435104000:40',    '1435190400:41',    '1435276800:42',    '1435363200:42',    '1435449600:41',    '1435536000:38',    '1435622400:36',    '1435708800:36',    '1435795200:36',    '1435881600:36',    '1435968000:36',    '1436054400:36',    '1436140800:36',    '1436227200:36',    '1436313600:34',    '1436400000:34',    '1436486400:35',    '1436572800:35',    '1436659200:37',    '1436745600:36',    '1436832000:36',    '1436918400:36',    '1437004800:36',    '1437091200:35',    '1437177600:35',    '1437264000:34',    '1437350400:34',    '1437436800:33',    '1437523200:33',    '1437609600:33',    '1437696000:34',    '1437782400:34',    '1437868800:33',    '1437955200:33',    '1438041600:33',    '1438128000:33',    '1438214400:34',    '1438300800:34',    '1438387200:35',    '1438473600:35',    '1438560000:35',    '1438646400:33',    '1438732800:33',    '1438819200:32',    '1438905600:34',    '1438992000:34',    '1439078400:35',    '1439164800:35',    '1439251200:35',    '1439337600:35',    '1439424000:35',    '1439510400:35',    '1439596800:36',    '1439683200:36',    '1439769600:37',    '1439856000:37',    '1439942400:37',    '1440115200:38',    '1440201600:38',    '1440288000:40',    '1440374400:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:41',    '1440720000:40',    '1440806400:40',    '1440892800:40',    '1440979200:39',    '1441065600:39',    '1441152000:38',    '1441238400:38',    '1441324800:38',    '1441411200:38',    '1441497600:38',    '1441584000:38',    '1441670400:38',    '1441756800:38',    '1441843200:38',    '1441843200:38',    '1441929600:37',    '1442016000:37',    '1442102400:36',    '1442188800:35',    '1442275200:35',    '1442361600:33',    '1442448000:33',    '1442534400:32',    '1442620800:32',    '1442707200:32',    '1442793600:32',    '1442880000:32',    '1442966400:32',    '1443052800:32',    '1443139200:32',    '1443225600:32',    '1443312000:32',    '1443398400:31',    '1443484800:32',    '1443571200:32',    '1443657600:32',    '1443744000:32',    '1443830400:32',    '1443916800:32',    '1444089600:32',    '1444348800:33',    '1444521600:32',    '1444608000:32',    '1444694400:33',    '1444780800:33',    '1444867200:34',    '1444953600:34',    '1445040000:34',    '1445126400:33',    '1445212800:33',    '1445212800:34',    '1445299200:34',    '1445385600:35',    '1445472000:35',    '1445558400:35',    '1445644800:35',    '1445731200:36',    '1445817600:36',    '1445904000:37',    '1445990400:37',    '1446076800:38',    '1446163200:38',    '1446249600:39',    '1446336000:39',    '1446422400:39',    '1446508800:38',    '1446595200:38',    '1446681600:38',    '1446768000:39',    '1446854400:39',    '1446940800:40',    '1447027200:40',    '1447027200:40',    '1447113600:40',    '1447200000:40',    '1447286400:41',    '1447372800:41',    '1447459200:41',    '1447545600:42',    '1447632000:42',    '1447718400:43',    '1447804800:43',    '1447977600:44',    '1448064000:43',    '1448150400:43',    '1448236800:43',    '1448236800:42',    '1448323200:42',    '1448409600:42',    '1448496000:39',    '1448582400:38',    '1448668800:38',    '1448755200:38',    '1448841600:38',    '1448928000:38',    '1449014400:39',    '1449100800:39',    '1449187200:38',    '1449273600:38',    '1449360000:38',    '1449446400:38',    '1449532800:39',    '1449619200:39',    '1449705600:39',    '1449792000:39',    '1449878400:39',    '1449964800:39',    '1450051200:39',    '1450137600:40',    '1450224000:40',    '1450310400:41',    '1450396800:41',    '1450483200:43',    '1450569600:43',    '1450656000:44',    '1450742400:44',    '1450828800:44',    '1450915200:43',    '1451001600:44',    '1451088000:44',    '1451174400:45',    '1451260800:45',    '1451347200:45',    '1451433600:44',    '1451520000:45',    '1451606400:45',    '1451692800:45',    '1451779200:44',    '1451865600:44',    '1451952000:42',    '1452124800:43',    '1452211200:43',    '1452297600:43',    '1452384000:42',    '1452470400:39',    '1452556800:39',    '1452643200:40',    '1452729600:40',    '1452816000:41',    '1452902400:41',    '1452988800:41',    '1453075200:41',    '1453161600:43',    '1453248000:43',    '1453334400:44',    '1453420800:44',    '1453507200:46',    '1453593600:47',    '1453680000:49',    '1453766400:49',    '1453852800:48',    '1453939200:48',    '1454025600:48',    '1454112000:48',    '1454198400:48',    '1454284800:48',    '1454371200:47',    '1454371200:47',    '1454457600:48',    '1454544000:48',    '1454630400:48',    '1454716800:48',    '1454803200:48',    '1454889600:49',    '1454976000:49',    '1455062400:50',    '1455148800:50',    '1455235200:52',    '1455321600:52',    '1455408000:52',    '1455494400:52',    '1455580800:53',    '1455667200:53',    '1455753600:54',    '1455840000:54',    '1455926400:54',    '1456012800:54',    '1456099200:54',    '1456185600:55',    '1456272000:55',    '1456358400:55',    '1456444800:57',    '1456531200:57',    '1456617600:56',    '1456704000:56',    '1456790400:57',    '1456876800:57',    '1456963200:58',    '1457049600:58',    '1457136000:59',    '1457222400:59',    '1457308800:61',    '1457481600:63',    '1457568000:63',    '1457654400:65',    '1457740800:67',    '1457827200:67',    '1457913600:67',    '1458000000:66',    '1458086400:66',    '1458259200:65',    '1458345600:66',    '1458432000:66',    '1458518400:66',    '1458604800:66',    '1458691200:65',    '1458777600:65',    '1458864000:66',    '1458950400:66',    '1459036800:66',    '1459123200:66',    '1459209600:66',    '1459296000:66',    '1459382400:66',    '1459468800:66',    '1459555200:65',    '1459641600:65',    '1459728000:64',    '1459814400:64',    '1459900800:63',    '1459987200:63',    '1460073600:63',    '1460160000:63',    '1460246400:64',    '1460332800:64',    '1460419200:64',    '1460505600:64',    '1460592000:63',    '1460678400:63',    '1460764800:63',    '1460851200:63',    '1460937600:62',    '1461024000:62',    '1461110400:62',    '1461196800:62',    '1461283200:60',    '1461369600:60',    '1461456000:58',    '1461542400:58',    '1461628800:56',    '1461715200:55',    '1461801600:55',    '1461888000:54',    '1461974400:54',    '1462060800:54',    '1462147200:55',    '1462233600:55',    '1462320000:55',    '1462406400:55',    '1462492800:54',    '1462579200:54',    '1462665600:53',    '1462752000:50',    '1462838400:50',    '1462924800:50',    '1463011200:50',    '1463097600:50',    '1463184000:50',    '1463270400:50',    '1463356800:50',    '1463443200:50',    '1463529600:49',    '1463616000:49',    '1463702400:49',    '1463788800:49',    '1463875200:49',    '1463961600:49',    '1464048000:49',    '1464134400:49',    '1464220800:49',    '1464393600:49',    '1464480000:49',    '1464566400:49',    '1464652800:52',    '1464739200:52',    '1464825600:55',    '1464912000:55',    '1464998400:58',    '1465084800:58',    '1465171200:61',    '1465257600:65',    '1465344000:65',    '1465862400:77',    '1466035200:86',    '1466121600:91',    '1466208000:96',    '1466294400:96',    '1466380800:100',    '1466467200:103',    '1466553600:103',    '1466640000:102',    '1466726400:106',    '1466812800:106',    '1466899200:106',    '1466985600:106',    '1467072000:108',    '1467158400:108',    '1467244800:108',    '1467417600:107',    '1467504000:110',    '1467590400:110',    '1467676800:111',    '1467763200:113',    '1467849600:114',    '1467936000:112',    '1468022400:112',    '1468108800:111',    '1468195200:111',    '1468281600:109',    '1468713600:105',    '1468800000:105',    '1468886400:103',    '1469318400:105',    '1469404800:105',    '1470009600:105',    '1470096000:106',    '1470182400:102',    '1470268800:102',    '1470355200:100',    '1470441600:100',    '1470528000:99',    '1470614400:99',    '1470700800:98',    '1470787200:98',    '1470873600:98',    '1470960000:99',    '1471046400:99',    '1471132800:99',    '1471219200:99',    '1471305600:98',    '1471478400:97',    '1471564800:97',    '1471651200:97',    '1471737600:96',    '1471824000:96',    '1471824000:97',    '1471910400:97',    '1471996800:98',    '1472083200:98',    '1472169600:99',    '1472256000:99',    '1472428800:99',    '1472601600:99',    '1472688000:98',    '1472774400:98',    '1472860800:100',    '1472947200:100',    '1473033600:99',    '1473120000:99',    '1473206400:98',    '1473292800:98',    '1473379200:98',    '1473465600:99',    '1473552000:99',    '1473638400:100',    '1473724800:100',    '1473811200:100',    '1473897600:100',    '1473984000:101',    '1474070400:101',    '1474156800:99',    '1474243200:99',    '1474329600:98',    '1474761600:98',    '1474848000:98',    '1474848000:98',    '1474934400:98',    '1475020800:99',    '1475107200:99',    '1475280000:97',    '1475366400:98',    '1475452800:98',    '1475539200:99',    '1475625600:99',    '1475712000:99',    '1475798400:99',    '1475971200:98',    '1476057600:98',    '1476144000:98',    '1476144000:98',    '1476230400:98',    '1476316800:99',    '1476403200:99',    '1476489600:98',    '1476662400:97',    '1476748800:97',    '1476835200:98',    '1476921600:98',    '1477008000:98',    '1477094400:96',    '1477180800:96',    '1477267200:96',    '1477353600:96',    '1477440000:96',    '1477526400:96',    '1477612800:96',    '1477699200:94',    '1477785600:94',    '1477872000:92',    '1477958400:92',    '1478044800:90',    '1478131200:90',    '1478217600:89',    '1478304000:89',    '1478390400:85',    '1478476800:85',    '1478563200:85',    '1478649600:82',    '1478736000:82',    '1478908800:79',    '1478995200:76',    '1479081600:76',    '1479427200:69',    '1479513600:67',    '1479600000:67',    '1479686400:65',    '1479772800:65',    '1479945600:65',    '1480032000:65',    '1480118400:65',    '1480204800:67',    '1480291200:67',    '1480377600:67',    '1480464000:67',    '1480550400:66',    '1480723200:66',    '1480809600:66',    '1480896000:66',    '1480982400:66',    '1481068800:64',    '1481155200:64',    '1481241600:63',    '1481328000:63',    '1481414400:63',    '1481500800:63',    '1481587200:64',    '1481673600:64',    '1481760000:65',    '1481846400:65',    '1481932800:68',    '1482019200:68',    '1482105600:71',    '1482192000:69',    '1482278400:69',    '1482364800:71',    '1482451200:71',    '1482537600:73',    '1482624000:75',    '1482796800:72',    '1482883200:72',    '1482969600:71',    '1483056000:69',    '1483142400:69',    '1483228800:69',    '1483315200:71',    '1483401600:71',    '1483488000:72',    '1483574400:70',    '1483660800:70',    '1483747200:70',    '1483833600:71',    '1483920000:71',    '1484006400:70',    '1484092800:70',    '1484179200:71',    '1484265600:71',    '1484352000:69',    '1484438400:69',    '1484524800:71',    '1484611200:71',    '1484697600:74',    '1484784000:74',    '1484870400:76',    '1484956800:76',    '1485043200:79',    '1485129600:83',    '1485216000:83',    '1485302400:85',    '1485388800:85',    '1485475200:87',    '1485561600:87',    '1485648000:88',    '1485734400:88',    '1485820800:92',    '1485907200:92',    '1486080000:97',    '1486166400:99',    '1486252800:98',    '1486425600:98',    '1486598400:94',    '1486684800:94',    '1486857600:94',    '1486944000:96',    '1487030400:99',    '1487203200:100',    '1487289600:100',    '1487376000:102',    '1487462400:102',    '1487548800:100',    '1487635200:100',    '1487721600:100',    '1487894400:100',    '1487980800:97',    '1488153600:98',    '1488240000:99',    '1488326400:100',    '1488499200:99',    '1488585600:99',    '1488758400:100',    '1488931200:100',    '1489017600:100',    '1489190400:99',    '1489363200:101',    '1489449600:101',    '1489622400:100',    '1489795200:100',    '1489968000:99',    '1490140800:99',    '1490313600:100',    '1490400000:100',    '1490572800:102',    '1490659200:102',    '1490745600:104',    '1490918400:102',    '1491091200:103',    '1491264000:104',    '1491350400:104',    '1491436800:104',    '1491609600:107',    '1491696000:109',    '1491782400:109',    '1491868800:113',    '1492041600:120',    '1492214400:118',    '1492387200:118',    '1492473600:117',    '1492473600:117',    '1492646400:113',    '1492819200:113',    '1492992000:113',    '1493078400:115',    '1493251200:114',    '1493424000:119',    '1493596800:119',    '1493769600:119',    '1493856000:118',    '1494028800:119',    '1494201600:121',    '1494374400:120',    '1494374400:120',    '1494547200:119',    '1494633600:118',    '1494806400:118',    '1494892800:118',    '1495065600:117',    '1495152000:116',    '1495238400:116',    '1495324800:116',    '1495411200:116',    '1495584000:117',    '1495670400:119',    '1495843200:120',    '1495929600:120',    '1496016000:119',    '1496188800:118',    '1496275200:119',    '1496448000:117',    '1496534400:115',    '1496620800:118',    '1496793600:120',    '1496880000:120',    '1497052800:118',    '1497139200:123',    '1497225600:126',    '1497312000:126',    '1497484800:130',    '1497657600:125',    '1497830400:126',    '1497916800:126',    '1498003200:128',    '1498089600:128',    '1498262400:127',    '1498348800:125',    '1498521600:123',    '1498694400:123',    '1498867200:126',    '1498953600:126',    '1499040000:132',    '1499126400:132',    '1499299200:130',    '1499472000:127',    '1499644800:127',    '1499817600:125',    '1499990400:126',    '1500076800:126',    '1500249600:127',    '1500422400:128',    '1500595200:126',    '1500768000:126',    '1500940800:127',    '1501027200:126',    '1501200000:126',    '1501372800:126',    '1501459200:126',    '1501632000:123',    '1501804800:120',    '1501891200:122',    '1502064000:117',    '1502236800:111',    '1502409600:108',    '1502496000:108',    '1502668800:108',    '1502755200:109',    '1502928000:114',    '1503100800:115',    '1503187200:115',    '1503360000:117',    '1503446400:118',    '1503619200:118',    '1503792000:118',    '1503878400:118',    '1504051200:118',    '1504224000:117',    '1504396800:116',    '1504396800:116',    '1504483200:116',    '1504569600:118',    '1504742400:117',    '1504915200:115',    '1505088000:115',    '1505174400:115',    '1505347200:113',    '1505520000:111',    '1505692800:109',    '1506211200:100',    '1506384000:97',    '1506470400:97',    '1506643200:95',    '1506729600:96',    '1506816000:96',    '1506988800:96',    '1507161600:96',    '1507248000:94',    '1507420800:97',    '1507593600:99',    '1507766400:99',    '1507939200:101',    '1508025600:101',    '1508198400:101',    '1508284800:101',    '1508457600:103',    '1508544000:103',    '1508716800:105',    '1508889600:103',    '1508976000:108',    '1509062400:108',    '1509235200:106',    '1509321600:108',    '1509494400:114',    '1509667200:115',    '1509840000:117',    '1509926400:117',    '1510099200:120',    '1510272000:119',    '1510444800:119',    '1510531200:120',    '1510704000:118',    '1510876800:120',    '1511049600:121',    '1511136000:121',    '1511308800:124',    '1511395200:126',    '1511568000:126',    '1511654400:126',    '1511740800:126',    '1511913600:126',    '1512000000:126',    '1512172800:126',    '1512259200:130',    '1512345600:130',    '1512518400:133',    '1512691200:134',    '1512864000:133',    '1513036800:135',    '1513209600:139',    '1513382400:140',    '1513468800:139',    '1513641600:143',    '1513814400:148',    '1513987200:150',    '1514073600:150',    '1514246400:153',    '1514419200:159',    '1514505600:160',    '1514678400:159',    '1514851200:163',    '1515024000:160',    '1515196800:158',    '1515283200:158',    '1515369600:161',    '1515456000:162',    '1515542400:162',    '1515628800:164',    '1515715200:164',    '1515801600:158',    '1515888000:158',    '1515974400:150',    '1516060800:147',    '1516147200:147',    '1516233600:147',    '1516320000:147',    '1516406400:149',    '1516579200:147',    '1516665600:143',    '1516752000:143',    '1516838400:141',    '1516924800:141',    '1517011200:140',    '1517097600:139',    '1517184000:139',    '1517270400:137',    '1517356800:137',    '1517443200:137',    '1517529600:137',    '1517616000:137',    '1517702400:135',    '1517788800:135',    '1517875200:134',    '1517961600:134',    '1518048000:135',    '1518134400:135',    '1518220800:133',    '1518307200:130',    '1518393600:130',    '1518480000:124',    '1518566400:124',    '1518652800:123',    '1518739200:123',    '1518825600:122',    '1518912000:122',    '1518998400:122',    '1519084800:122',    '1519171200:119',    '1519257600:119',    '1519344000:116',    '1519430400:116',    '1519516800:116',    '1519603200:114',    '1519689600:114',    '1519776000:114',    '1519862400:115',    '1519948800:115',    '1520035200:113',    '1520121600:113',    '1520208000:112',    '1520294400:114',    '1520380800:114',    '1520467200:115',    '1520553600:115',    '1520640000:116',    '1520726400:116',    '1520812800:117',    '1520899200:117',    '1520985600:117',    '1521072000:117',    '1521158400:119',    '1521244800:119',    '1521331200:118',    '1521417600:118',    '1521504000:116',    '1521590400:116',    '1521676800:114',    '1522022400:109',    '1522108800:106',    '1522195200:105',    '1522281600:105',    '1522368000:104',    '1522454400:104',    '1522540800:104',    '1522627200:104',    '1522713600:100',    '1522800000:100',    '1522886400:99',    '1522972800:99',    '1523059200:99',    '1523491200:102',    '1523577600:102',    '1523750400:101',    '1523836800:98',    '1523923200:98',    '1524009600:99',    '1524096000:99',    '1524182400:100',    '1524268800:100',    '1524355200:100',    '1524441600:100',    '1524528000:100',    '1524614400:101',    '1524700800:101',    '1524787200:101',    '1524873600:101',    '1524960000:101',    '1525046400:98',    '1525132800:98',    '1525219200:97',    '1525305600:97',    '1525392000:97',    '1525478400:97',    '1525564800:97',    '1525651200:96',    '1525737600:96',    '1525824000:96',    '1525910400:94',    '1525996800:94',    '1525996800:94',    '1526083200:93',    '1526169600:93',    '1526256000:93',    '1526342400:93',    '1526428800:92',    '1526515200:92',    '1526601600:92',    '1526688000:90',    '1526774400:90',    '1526860800:90',    '1526947200:90',    '1527033600:92',    '1527120000:92',    '1527206400:94',    '1527292800:94',    '1527379200:91',    '1527465600:91',    '1527552000:92',    '1527638400:92',    '1527724800:93',    '1527811200:93',    '1527897600:92',    '1527984000:92',    '1528070400:88',    '1528156800:88',    '1528243200:90',    '1528416000:88',    '1528502400:88',    '1528588800:87',    '1528675200:84',    '1528761600:84',    '1528848000:84',    '1528934400:84',    '1529020800:86',    '1529107200:86',    '1529193600:86',    '1529280000:85',    '1529366400:85',    '1529452800:88',    '1529539200:88',    '1529712000:87',    '1529798400:87',    '1529971200:88',    '1530057600:88',    '1530144000:89',    '1530230400:89',    '1530316800:88',    '1530403200:88',    '1530489600:89',    '1530576000:89',    '1530662400:89',    '1530748800:90',    '1530835200:90',    '1530921600:91',    '1531008000:91',    '1531094400:90',    '1531180800:90',    '1531267200:90',    '1531353600:90',    '1531440000:90',    '1531526400:90',    '1531612800:90',    '1531699200:93',    '1531785600:93',    '1531872000:93',    '1531958400:94',    '1532044800:94',    '1532131200:94',    '1532217600:93',    '1532304000:93',    '1532390400:92',    '1532476800:92',    '1532563200:95',    '1532649600:95',    '1532736000:94',    '1532822400:94',    '1532908800:91',    '1532995200:91',    '1533081600:87',    '1533168000:87',    '1533254400:83',    '1533340800:83',    '1533427200:79',    '1533513600:79',    '1533600000:81',    '1533686400:81',    '1533772800:82',    '1533859200:82',    '1533945600:82',    '1534032000:81',    '1534118400:81',    '1534204800:83',    '1534464000:84',    '1534550400:87',    '1534636800:87',    '1534723200:87',    '1534809600:87',    '1534896000:85',    '1534982400:85',    '1535068800:85',    '1535155200:83',    '1535241600:83',    '1535328000:84',    '1535414400:84',    '1535500800:86',    '1535587200:86',    '1535673600:86',    '1535760000:86',    '1535846400:86',    '1535932800:87',    '1536019200:91',    '1536105600:91',    '1536192000:88',    '1536278400:88',    '1536364800:88',    '1536451200:88',    '1536537600:91',    '1536624000:91',    '1536710400:92',    '1536796800:92',    '1536883200:94',    '1536969600:94',    '1537056000:96',    '1537142400:96',    '1537228800:101',    '1537315200:101',    '1537401600:101',    '1537488000:101',    '1537574400:101',    '1537660800:105',    '1537747200:105',    '1537833600:105',    '1537920000:105',    '1538006400:105',    '1538092800:105',    '1538179200:105',    '1538265600:105',    '1538352000:106',    '1541548800:101',    '1542585600:96',    '1542844800:95',    '1542931200:95',    '1543017600:95',    '1543104000:97',    '1543190400:97',    '1543276800:100',    '1543363200:100',    '1543449600:101',    '1543622400:99',    '1543708800:99',    '1543795200:102',    '1543881600:102',    '1543968000:102',    '1544054400:98',    '1544140800:98',    '1544227200:97',    '1544313600:97',    '1544400000:97',    '1544486400:97',    '1544572800:96',    '1544659200:96',    '1544745600:96',    '1544832000:96',    '1544918400:97',    '1545004800:97',    '1545091200:97',    '1545177600:97',    '1545264000:97',    '1545350400:97',    '1545436800:97',    '1545523200:97',    '1545609600:97',    '1545696000:97',    '1545782400:97',    '1545868800:97',    '1545955200:97',    '1546041600:97',    '1546128000:97',    '1546214400:95',    '1546300800:95',    '1546387200:97',    '1546473600:97',    '1546560000:101',    '1546646400:100',    '1546732800:100',    '1546819200:99',    '1546905600:99',    '1546992000:98',    '1547078400:99',    '1547164800:99',    '1547251200:100',    '1547337600:100',    '1547424000:98',    '1547510400:98',    '1547596800:97',    '1547683200:97',    '1547769600:97',    '1547856000:97',    '1547942400:96',    '1548028800:96',    '1548115200:92',    '1548201600:92',    '1548288000:90',    '1548374400:90',    '1548460800:91',    '1548547200:91',    '1548633600:93',    '1548720000:93',    '1548806400:95',    '1548892800:95',    '1548979200:96',    '1549065600:96',    '1549152000:101',    '1549238400:101',    '1549324800:102',    '1549411200:102',    '1549497600:102',    '1549584000:102',    '1549670400:102',    '1549756800:106',    '1549843200:106',    '1549929600:109',    '1550016000:109',    '1550102400:109',    '1550188800:109',    '1550275200:109',    '1550361600:112',    '1550448000:112',    '1550534400:115',    '1550620800:115',    '1550707200:115',    '1550793600:115',    '1550880000:115',    '1550966400:115',    '1551052800:112',    '1551139200:112',    '1551225600:112',    '1551312000:112',    '1551398400:110',    '1551484800:110',    '1551571200:108',    '1551657600:108',    '1551744000:110',    '1551830400:110',    '1551916800:112',    '1552003200:112',    '1552089600:114',    '1552176000:114',    '1552262400:118',    '1552348800:118',    '1552435200:118',    '1552521600:118',    '1552608000:117',    '1552694400:117',    '1552780800:116',    '1552867200:116',    '1552953600:115',    '1553040000:115',    '1553212800:114',    '1553299200:114',    '1553558400:115',    '1553817600:113',    '1553904000:111',    '1553990400:111',    '1554076800:111',    '1554336000:111',    '1554595200:113',    '1554681600:112',    '1555027200:112',    '1555113600:112',    '1555200000:114',    '1555372800:114',    '1555459200:114',    '1555718400:109',    '1555977600:103',    '1556064000:99',    '1556150400:99',    '1556323200:98',    '1556496000:98',    '1556582400:101',    '1556668800:101',    '1557014400:105',    '1557273600:105',    '1557360000:105',    '1557446400:105',    '1557532800:105',    '1557619200:103',    '1557792000:103',    '1558137600:102',    '1558224000:104',    '1558310400:104',    '1558396800:103',    '1558656000:107',    '1558742400:107',    '1558828800:107',    '1558915200:108',    '1559001600:108',    '1559088000:108',    '1559174400:104',    '1559260800:104',    '1559347200:102',    '1559433600:102',    '1559520000:102',    '1559606400:103',    '1559692800:103',    '1559779200:103',    '1559865600:105',    '1559952000:105',    '1560038400:105',    '1560124800:106',    '1560211200:106',    '1560297600:106',    '1560384000:105' }