Module:Exchange/Cod/Data

return { '1211241600:17',   '1211328000:17',    '1211414400:17',    '1211500800:17',    '1211587200:17',    '1211673600:17',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:17',    '1212537600:17',    '1212624000:17',    '1212710400:17',    '1212796800:17',    '1212883200:17',    '1212969600:18',    '1213056000:18',    '1213142400:18',    '1213228800:18',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:18',    '1214870400:18',    '1214956800:18',    '1215043200:18',    '1215129600:18',    '1215216000:17',    '1215302400:17',    '1215388800:17',    '1215475200:17',    '1215561600:17',    '1215648000:17',    '1215734400:17',    '1215820800:17',    '1215907200:17',    '1215993600:17',    '1216080000:17',    '1216166400:17',    '1216252800:17',    '1216339200:17',    '1216425600:17',    '1216512000:17',    '1216598400:17',    '1216684800:17',    '1216771200:18',    '1216857600:17',    '1216944000:17',    '1217030400:17',    '1217116800:17',    '1217203200:17',    '1217289600:17',    '1217376000:17',    '1217462400:17',    '1217548800:17',    '1217635200:17',    '1217721600:18',    '1217808000:18',    '1217894400:17',    '1217980800:17',    '1218067200:17',    '1218153600:17',    '1218240000:17',    '1218326400:17',    '1218412800:17',    '1218499200:18',    '1218585600:18',    '1218672000:18',    '1218758400:17',    '1218844800:17',    '1218931200:17',    '1219017600:17',    '1219104000:17',    '1219190400:17',    '1219276800:17',    '1219363200:17',    '1219449600:17',    '1219536000:17',    '1219622400:17',    '1219708800:18',    '1219795200:18',    '1219881600:18',    '1219968000:18',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:17',    '1220400000:17',    '1220486400:17',    '1220572800:17',    '1220659200:17',    '1220745600:17',    '1220832000:17',    '1220918400:17',    '1221004800:17',    '1221091200:17',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:18',    '1221523200:18',    '1221609600:18',    '1221696000:18',    '1221782400:18',    '1221868800:18',    '1221955200:18',    '1222041600:17',    '1222128000:17',    '1222214400:17',    '1222300800:17',    '1222387200:17',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:18',    '1223337600:18',    '1223424000:18',    '1223510400:18',    '1223596800:18',    '1223683200:18',    '1223769600:18',    '1223856000:18',    '1223942400:18',    '1224028800:18',    '1224115200:18',    '1224201600:19',    '1224288000:21',    '1224374400:23',    '1224460800:23',    '1224547200:24',    '1224633600:26',    '1224720000:29',    '1224806400:29',    '1224892800:31',    '1224979200:31',    '1225065600:31',    '1225152000:30',    '1225238400:31',    '1225324800:29',    '1225411200:29',    '1225497600:29',    '1225584000:29',    '1225670400:28',    '1225756800:28',    '1225843200:28',    '1225929600:28',    '1226016000:28',    '1226102400:28',    '1226188800:27',    '1226275200:28',    '1226361600:28',    '1226448000:28',    '1226534400:28',    '1226620800:28',    '1226707200:27',    '1226793600:29',    '1226880000:29',    '1226966400:29',    '1227052800:29',    '1227139200:29',    '1227225600:29',    '1227312000:29',    '1227398400:28',    '1227484800:27',    '1227571200:27',    '1227657600:27',    '1227744000:28',    '1227830400:28',    '1227916800:28',    '1228003200:28',    '1228089600:27',    '1228176000:27',    '1228262400:27',    '1228348800:27',    '1228435200:27',    '1228521600:27',    '1228608000:28',    '1228694400:28',    '1228780800:28',    '1228867200:27',    '1228953600:27',    '1229040000:27',    '1229126400:27',    '1229212800:26',    '1229299200:25',    '1229385600:24',    '1229472000:24',    '1229558400:24',    '1229644800:24',    '1229731200:24',    '1229817600:25',    '1229904000:24',    '1229990400:24',    '1230076800:24',    '1230163200:24',    '1230249600:24',    '1230336000:24',    '1230422400:26',    '1230508800:25',    '1230595200:25',    '1230681600:25',    '1230768000:25',    '1230854400:26',    '1230940800:26',    '1231027200:25',    '1231113600:25',    '1231200000:26',    '1231286400:26',    '1231372800:26',    '1231459200:26',    '1231545600:23',    '1231632000:23',    '1231718400:22',    '1231804800:22',    '1231891200:22',    '1231977600:22',    '1232064000:22',    '1232150400:22',    '1232236800:23',    '1232323200:23',    '1232409600:21',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:18',    '1232928000:18',    '1233014400:18',    '1233100800:18',    '1233187200:18',    '1233273600:18',    '1233360000:18',    '1233446400:18',    '1233532800:18',    '1233619200:18',    '1233705600:17',    '1233792000:17',    '1233878400:18',    '1233964800:18',    '1234051200:18',    '1234137600:18',    '1234224000:18',    '1234310400:18',    '1234396800:18',    '1234483200:18',    '1234569600:18',    '1234656000:18',    '1234742400:18',    '1234828800:18',    '1234915200:18',    '1235001600:18',    '1235088000:18',    '1235174400:19',    '1235260800:19',    '1235347200:19',    '1235433600:19',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:21',    '1236988800:21',    '1237075200:22',    '1237161600:23',    '1237248000:23',    '1237334400:23',    '1237420800:22',    '1237507200:22',    '1237593600:22',    '1237680000:22',    '1237766400:22',    '1237852800:22',    '1237939200:21',    '1238025600:21',    '1238112000:21',    '1238198400:21',    '1238284800:22',    '1238371200:22',    '1238457600:22',    '1238544000:22',    '1238630400:21',    '1238716800:21',    '1238803200:20',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:20',    '1239235200:20',    '1239321600:20',    '1239408000:20',    '1239494400:20',    '1239580800:20',    '1239667200:20',    '1239753600:19',    '1239840000:18',    '1239926400:18',    '1240012800:18',    '1240099200:19',    '1240185600:19',    '1240272000:19',    '1240358400:19',    '1240444800:19',    '1240531200:19',    '1240617600:19',    '1240704000:19',    '1240790400:18',    '1240876800:17',    '1240963200:17',    '1241049600:17',    '1241136000:17',    '1241222400:18',    '1241308800:18',    '1241395200:18',    '1241481600:18',    '1241568000:18',    '1241654400:18',    '1241740800:18',    '1241827200:18',    '1241913600:18',    '1242000000:18',    '1242086400:18',    '1242172800:18',    '1242259200:18',    '1242345600:18',    '1242432000:18',    '1242518400:18',    '1242604800:18',    '1242691200:18',    '1242777600:18',    '1242864000:18',    '1242950400:18',    '1243036800:18',    '1243123200:18',    '1243209600:18',    '1243296000:18',    '1243382400:18',    '1243468800:18',    '1243555200:18',    '1243641600:18',    '1243728000:18',    '1243814400:18',    '1243900800:19',    '1243987200:19',    '1244073600:19',    '1244160000:19',    '1244246400:19',    '1244332800:19',    '1244419200:18',    '1244505600:18',    '1244592000:18',    '1244678400:18',    '1244764800:18',    '1244851200:18',    '1244937600:18',    '1245024000:17',    '1245110400:17',    '1245196800:17',    '1245283200:17',    '1245369600:17',    '1245456000:18',    '1245542400:18',    '1245628800:18',    '1245715200:19',    '1245801600:19',    '1245888000:20',    '1245974400:20',    '1246060800:20',    '1246147200:20',    '1246233600:20',    '1246320000:20',    '1246406400:20',    '1246579200:21',    '1246665600:22',    '1246752000:22',    '1246838400:23',    '1246924800:23',    '1247011200:23',    '1247097600:23',    '1247184000:25',    '1247270400:25',    '1247356800:25',    '1247443200:27',    '1247529600:27',    '1247616000:27',    '1247702400:26',    '1247788800:26',    '1247875200:26',    '1247961600:26',    '1248048000:26',    '1248134400:26',    '1248220800:28',    '1248307200:28',    '1248393600:27',    '1248480000:26',    '1248566400:26',    '1248652800:25',    '1248739200:25',    '1248825600:25',    '1248912000:25',    '1248998400:26',    '1249084800:25',    '1249171200:24',    '1249257600:24',    '1249344000:24',    '1249430400:25',    '1249516800:25',    '1249603200:25',    '1249689600:26',    '1249776000:27',    '1249862400:28',    '1249948800:27',    '1250035200:25',    '1250121600:24',    '1250208000:24',    '1250294400:24',    '1250380800:23',    '1250467200:23',    '1250553600:23',    '1250640000:24',    '1250726400:24',    '1250812800:24',    '1250899200:24',    '1250985600:24',    '1251072000:25',    '1251158400:25',    '1251244800:25',    '1251331200:24',    '1251417600:24',    '1251504000:24',    '1251590400:23',    '1251676800:24',    '1251763200:25',    '1251849600:27',    '1251936000:28',    '1252022400:28',    '1252108800:29',    '1252195200:29',    '1252281600:29',    '1252368000:29',    '1252454400:30',    '1252540800:30',    '1252627200:29',    '1252713600:28',    '1252800000:29',    '1252886400:29',    '1252972800:27',    '1253059200:26',    '1253145600:26',    '1253232000:26',    '1253318400:26',    '1253404800:26',    '1253491200:25',    '1253577600:26',    '1253664000:26',    '1253750400:26',    '1253836800:25',    '1253923200:25',    '1254009600:23',    '1254096000:21',    '1254182400:21',    '1254268800:20',    '1254355200:20',    '1254441600:20',    '1254528000:20',    '1254614400:20',    '1254700800:20',    '1254787200:20',    '1254873600:20',    '1254960000:20',    '1255046400:20',    '1255132800:20',    '1255219200:20',    '1255305600:20',    '1255392000:19',    '1255478400:19',    '1255564800:19',    '1255651200:18',    '1255737600:18',    '1255824000:19',    '1255910400:20',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:20',    '1256342400:19',    '1256428800:19',    '1256515200:19',    '1256601600:19',    '1256688000:19',    '1256774400:19',    '1256860800:19',    '1256947200:19',    '1257033600:19',    '1257120000:19',    '1257206400:19',    '1257292800:19',    '1257379200:19',    '1257465600:19',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:21',    '1257897600:21',    '1257984000:21',    '1258070400:20',    '1258156800:20',    '1258243200:20',    '1258329600:20',    '1258416000:20',    '1258502400:21',    '1258588800:21',    '1258675200:21',    '1258761600:21',    '1258848000:20',    '1258934400:20',    '1259020800:20',    '1259107200:20',    '1259193600:20',    '1259280000:20',    '1259366400:20',    '1259452800:21',    '1259539200:23',    '1259625600:23',    '1259712000:23',    '1259798400:24',    '1259884800:24',    '1259971200:24',    '1260057600:25',    '1260144000:27',    '1260230400:27',    '1260316800:27',    '1260403200:26',    '1260489600:26',    '1260576000:26',    '1260662400:27',    '1260748800:27',    '1260835200:26',    '1260921600:26',    '1261008000:26',    '1261094400:26',    '1261180800:26',    '1261267200:26',    '1261353600:25',    '1261440000:25',    '1261526400:24',    '1261612800:24',    '1261699200:24',    '1261785600:23',    '1261872000:23',    '1261958400:23',    '1262044800:23',    '1262131200:23',    '1262217600:24',    '1262304000:23',    '1262390400:22',    '1262476800:22',    '1262563200:20',    '1262649600:20',    '1262736000:20',    '1262822400:20',    '1262908800:21',    '1262995200:21',    '1263081600:21',    '1263168000:21',    '1263254400:21',    '1263340800:21',    '1263427200:22',    '1263513600:22',    '1263600000:23',    '1263686400:22',    '1263772800:22',    '1263859200:23',    '1263945600:23',    '1264032000:24',    '1264118400:23',    '1264204800:23',    '1264291200:22',    '1264377600:22',    '1264464000:22',    '1264550400:22',    '1264636800:22',    '1264723200:23',    '1264809600:23',    '1264896000:23',    '1264982400:23',    '1265068800:23',    '1265155200:21',    '1265241600:21',    '1265328000:19',    '1265414400:19',    '1265500800:19',    '1265587200:20',    '1265673600:20',    '1265760000:20',    '1265846400:20',    '1265932800:20',    '1266019200:20',    '1266105600:20',    '1266192000:21',    '1266278400:21',    '1266364800:21',    '1266451200:22',    '1266537600:23',    '1266624000:23',    '1266710400:23',    '1266796800:22',    '1266883200:22',    '1266969600:22',    '1267056000:22',    '1267142400:22',    '1267228800:22',    '1267315200:21',    '1267401600:22',    '1267488000:22',    '1267574400:24',    '1267660800:24',    '1267747200:24',    '1267833600:24',    '1267920000:24',    '1268006400:25',    '1268092800:25',    '1268179200:25',    '1268265600:25',    '1268352000:26',    '1268438400:26',    '1268524800:25',    '1268611200:24',    '1268697600:24',    '1268784000:25',    '1268870400:24',    '1268956800:24',    '1269043200:24',    '1269129600:23',    '1269216000:24',    '1269302400:25',    '1269388800:25',    '1269475200:25',    '1269561600:24',    '1269648000:24',    '1269734400:24',    '1269820800:26',    '1269907200:26',    '1269993600:27',    '1270080000:26',    '1270166400:26',    '1270252800:27',    '1270339200:29',    '1270425600:30',    '1270512000:31',    '1270598400:31',    '1270684800:33',    '1270771200:35',    '1270857600:35',    '1270944000:36',    '1271030400:37',    '1271116800:37',    '1271203200:37',    '1271289600:39',    '1271376000:40',    '1271462400:40',    '1271548800:39',    '1271635200:39',    '1271721600:39',    '1271808000:39',    '1271894400:39',    '1271980800:39',    '1272067200:39',    '1272153600:40',    '1272240000:40',    '1272326400:42',    '1272412800:41',    '1272499200:41',    '1272585600:41',    '1272672000:38',    '1272758400:38',    '1272844800:40',    '1272931200:40',    '1273017600:39',    '1273104000:39',    '1273190400:40',    '1273276800:40',    '1273363200:38',    '1273449600:38',    '1273536000:37',    '1273622400:37',    '1273708800:35',    '1273795200:35',    '1273881600:34',    '1273968000:34',    '1274054400:33',    '1274140800:33',    '1274227200:33',    '1274313600:33',    '1274400000:33',    '1274486400:33',    '1274572800:35',    '1274659200:35',    '1274745600:35',    '1274832000:35',    '1274918400:35',    '1275004800:34',    '1275091200:36',    '1275177600:35',    '1275264000:36',    '1275350400:36',    '1275436800:36',    '1275523200:36',    '1275609600:35',    '1275696000:35',    '1275782400:35',    '1275868800:35',    '1275955200:35',    '1276041600:36',    '1276128000:36',    '1276214400:36',    '1276300800:36',    '1276387200:35',    '1276473600:35',    '1276560000:34',    '1276646400:33',    '1276732800:33',    '1276819200:32',    '1276905600:32',    '1276992000:32',    '1277078400:31',    '1277164800:31',    '1277251200:31',    '1277337600:29',    '1277424000:29',    '1277510400:27',    '1277596800:27',    '1277683200:26',    '1277769600:25',    '1277856000:25',    '1277942400:25',    '1278028800:25',    '1278115200:26',    '1278201600:26',    '1278288000:28',    '1278374400:28',    '1278460800:26',    '1278547200:25',    '1278633600:25',    '1278720000:25',    '1278806400:24',    '1278892800:24',    '1278979200:22',    '1279065600:22',    '1279152000:22',    '1279238400:22',    '1279324800:21',    '1279411200:22',    '1279497600:22',    '1279584000:22',    '1279670400:22',    '1279756800:22',    '1279843200:20',    '1279929600:20',    '1280016000:19',    '1280102400:19',    '1280188800:19',    '1280275200:18',    '1280361600:19',    '1280448000:19',    '1280534400:19',    '1280620800:19',    '1280707200:19',    '1280793600:19',    '1280880000:20',    '1280966400:20',    '1281052800:21',    '1281139200:22',    '1281225600:22',    '1281312000:21',    '1281398400:20',    '1281484800:20',    '1281571200:20',    '1281657600:20',    '1281744000:20',    '1281830400:19',    '1281916800:19',    '1282003200:19',    '1282089600:19',    '1282176000:19',    '1282262400:19',    '1282348800:20',    '1282435200:20',    '1282521600:20',    '1282608000:20',    '1282694400:20',    '1282780800:21',    '1282867200:20',    '1282953600:20',    '1283040000:20',    '1283126400:20',    '1283212800:20',    '1283299200:20',    '1283385600:20',    '1283472000:20',    '1283558400:20',    '1283644800:20',    '1283731200:20',    '1283817600:20',    '1283904000:20',    '1283990400:21',    '1284076800:21',    '1284163200:21',    '1284249600:21',    '1284336000:22',    '1284422400:24',    '1284508800:24',    '1284595200:24',    '1284681600:25',    '1284768000:26',    '1284854400:26',    '1284940800:26',    '1285027200:26',    '1285113600:27',    '1285200000:27',    '1285286400:26',    '1285372800:25',    '1285459200:26',    '1285545600:27',    '1285632000:27',    '1285718400:27',    '1285804800:26',    '1285891200:26',    '1285977600:26',    '1286064000:25',    '1286150400:26',    '1286236800:26',    '1286323200:27',    '1286409600:27',    '1286496000:27',    '1286582400:27',    '1286668800:28',    '1286755200:28',    '1286841600:28',    '1286928000:30',    '1287014400:30',    '1287100800:32',    '1287187200:32',    '1287273600:34',    '1287360000:34',    '1287446400:36',    '1287532800:36',    '1287619200:38',    '1287705600:38',    '1287792000:38',    '1287878400:40',    '1287964800:42',    '1288051200:42',    '1288137600:42',    '1288224000:45',    '1288310400:45',    '1288396800:48',    '1288483200:48',    '1288569600:51',    '1288656000:51',    '1288742400:51',    '1288828800:54',    '1288915200:54',    '1289088000:57',    '1289174400:59',    '1289260800:59',    '1289347200:59',    '1289433600:62',    '1289520000:62',    '1289606400:65',    '1289692800:65',    '1289779200:69',    '1289865600:69',    '1289952000:71',    '1290038400:71',    '1290124800:71',    '1290211200:71',    '1290297600:75',    '1290384000:75',    '1290470400:79',    '1290556800:79',    '1290643200:83',    '1290729600:83',    '1290816000:88',    '1290902400:93',    '1290988800:93',    '1291075200:98',    '1291161600:103',    '1291248000:103',    '1291334400:103',    '1291420800:109',    '1291507200:114',    '1291593600:114',    '1291680000:114',    '1291766400:117',    '1291852800:123',    '1291939200:123',    '1292025600:123',    '1292112000:130',    '1292198400:130',    '1292284800:137',    '1292371200:137',    '1292457600:138',    '1292544000:129',    '1292630400:129',    '1292716800:119',    '1292803200:119',    '1292889600:115',    '1292976000:108',    '1293062400:103',    '1293148800:100',    '1293235200:100',    '1293321600:96',    '1293408000:94',    '1293494400:90',    '1293580800:88',    '1293667200:85',    '1293753600:83',    '1293840000:83',    '1293926400:81',    '1294012800:79',    '1294185600:75',    '1294358400:71',    '1294531200:67',    '1294617600:65',    '1294704000:63',    '1294790400:60',    '1294876800:58',    '1294963200:57',    '1295136000:56',    '1295222400:53',    '1295308800:52',    '1295395200:50',    '1295568000:49',    '1295654400:46',    '1295827200:43',    '1296000000:42',    '1296086400:40',    '1296259200:38',    '1296432000:37',    '1296604800:36',    '1296691200:33',    '1296950400:31',    '1297036800:29',    '1297123200:25',    '1297209600:25',    '1297382400:23',    '1297555200:19',    '1297641600:18',    '1297728000:16',    '1297814400:16',    '1297987200:14',    '1298160000:13',    '1298246400:12',    '1298419200:11',    '1298505600:10',    '1298678400:9',    '1298764800:9',    '1298851200:8',    '1299369600:8',    '1299628800:7',    '1299801600:7',    '1299974400:8',    '1300579200:8',    '1301184000:8',    '1301788800:8',    '1302393600:8',    '1302912000:8',    '1303257600:7',    '1303344000:7',    '1303430400:8',    '1304035200:8',    '1304121600:8',    '1304208000:9',    '1304294400:9',    '1304380800:10',    '1304467200:10',    '1304726400:9',    '1304985600:10',    '1305158400:10',    '1305244800:11',    '1305504000:12',    '1305849600:13',    '1305936000:14',    '1306368000:14',    '1306454400:13',    '1306800000:13',    '1306886400:12',    '1307059200:11',    '1307232000:11',    '1307318400:10',    '1307404800:10',    '1307491200:9',    '1307750400:9',    '1308096000:10',    '1308528000:10',    '1308700800:11',    '1308873600:12',    '1308960000:12',    '1309046400:13',    '1309305600:12',    '1309478400:11',    '1309737600:11',    '1309910400:10',    '1310169600:10',    '1310256000:9',    '1310860800:9',    '1311465600:9',    '1312070400:9',    '1312156800:9',    '1312675200:8',    '1313280000:8',    '1313625600:8',    '1314144000:9',    '1314489600:10',    '1314921600:9',    '1315094400:9',    '1315180800:8',    '1315785600:8',    '1316390400:8',    '1316995200:8',    '1317081600:7',    '1317686400:7',    '1318291200:7',    '1318809600:7',    '1319328000:8',    '1319932800:8',    '1320451200:8',    '1320537600:7',    '1321142400:7',    '1321747200:7',    '1322352000:7',    '1322956800:7',    '1323302400:7',    '1323388800:6',    '1323993600:6',    '1324425600:6',    '1324512000:7',    '1324771200:7',    '1324857600:8',    '1325030400:8',    '1325116800:9',    '1325203200:9',    '1325289600:10',    '1325376000:10',    '1325462400:10',    '1325548800:11',    '1325635200:11',    '1325721600:11',    '1325808000:12',    '1325894400:12',    '1325980800:12',    '1326067200:12',    '1326153600:12',    '1326240000:12',    '1326326400:12',    '1326412800:12',    '1326499200:12',    '1326585600:12',    '1326672000:12',    '1326758400:12',    '1326844800:12',    '1326931200:12',    '1327017600:12',    '1327104000:12',    '1327190400:12',    '1327276800:13',    '1327363200:13',    '1327449600:13',    '1327536000:14',    '1327622400:14',    '1327708800:14',    '1327795200:14',    '1327881600:14',    '1327968000:14',    '1328054400:14',    '1328140800:14',    '1328227200:15',    '1328313600:15',    '1328400000:16',    '1328486400:16',    '1328572800:16',    '1328659200:17',    '1328745600:17',    '1328832000:17',    '1328918400:17',    '1329004800:18',    '1329091200:18',    '1329177600:19',    '1329264000:19',    '1329350400:19',    '1329436800:20',    '1329523200:20',    '1329609600:20',    '1329696000:20',    '1329782400:20',    '1329868800:21',    '1329955200:21',    '1330041600:21',    '1330128000:22',    '1330214400:22',    '1330300800:22',    '1330387200:24',    '1330473600:24',    '1330560000:24',    '1330646400:25',    '1330732800:25',    '1330819200:25',    '1330905600:27',    '1330992000:27',    '1331078400:27',    '1331164800:27',    '1331251200:28',    '1331337600:28',    '1331424000:28',    '1331510400:29',    '1331596800:29',    '1331683200:29',    '1331769600:28',    '1331856000:28',    '1331942400:28',    '1332028800:30',    '1332115200:30',    '1332201600:32',    '1332288000:32',    '1332374400:32',    '1332460800:32',    '1332547200:32',    '1332633600:33',    '1332720000:33',    '1332806400:33',    '1332892800:33',    '1332979200:33',    '1333065600:33',    '1333152000:33',    '1333238400:35',    '1333324800:35',    '1333411200:35',    '1333497600:35',    '1333584000:35',    '1333670400:35',    '1333756800:35',    '1333843200:37',    '1333929600:37',    '1334016000:37',    '1334102400:37',    '1334188800:37',    '1334275200:37',    '1334361600:37',    '1334448000:37',    '1334534400:37',    '1334620800:37',    '1334707200:38',    '1334793600:38',    '1334880000:38',    '1334966400:38',    '1335052800:38',    '1335139200:38',    '1335225600:39',    '1335312000:39',    '1335398400:39',    '1335484800:40',    '1335571200:40',    '1335657600:40',    '1335744000:41',    '1335830400:41',    '1335916800:44',    '1336003200:44',    '1336089600:44',    '1336176000:47',    '1336262400:47',    '1336348800:47',    '1336435200:48',    '1336521600:48',    '1336608000:51',    '1336694400:51',    '1336780800:51',    '1336867200:53',    '1336953600:53',    '1337040000:56',    '1337126400:56',    '1337212800:56',    '1337299200:59',    '1337385600:59',    '1337472000:59',    '1337558400:59',    '1337644800:59',    '1337731200:57',    '1337817600:59',    '1337904000:59',    '1337990400:59',    '1338076800:59',    '1338163200:58',    '1338249600:58',    '1338336000:56',    '1338422400:56',    '1338508800:57',    '1338595200:57',    '1338681600:55',    '1338768000:55',    '1338854400:56',    '1338940800:56',    '1339027200:57',    '1339113600:57',    '1339200000:59',    '1339286400:59',    '1339372800:57',    '1339459200:55',    '1339545600:55',    '1339632000:54',    '1339718400:54',    '1339804800:53',    '1339891200:53',    '1339977600:53',    '1340064000:53',    '1340150400:53',    '1340236800:53',    '1340323200:51',    '1340409600:51',    '1340496000:49',    '1340582400:49',    '1340668800:48',    '1340755200:48',    '1340841600:46',    '1340928000:46',    '1341014400:47',    '1341100800:47',    '1341187200:49',    '1341273600:49',    '1341360000:47',    '1341446400:47',    '1341532800:47',    '1341619200:47',    '1341705600:47',    '1341792000:47',    '1341878400:47',    '1341964800:47',    '1342051200:47',    '1342137600:47',    '1342224000:49',    '1342310400:49',    '1342396800:48',    '1342483200:48',    '1342569600:48',    '1342656000:48',    '1342742400:48',    '1342828800:47',    '1342915200:47',    '1343001600:47',    '1343088000:46',    '1343174400:46',    '1343260800:46',    '1343347200:46',    '1343433600:46',    '1343520000:46',    '1343606400:46',    '1343692800:46',    '1343779200:46',    '1343865600:44',    '1343952000:44',    '1344038400:43',    '1344124800:43',    '1344211200:46',    '1344297600:46',    '1344384000:46',    '1344470400:46',    '1344556800:48',    '1344643200:48',    '1344729600:48',    '1344816000:48',    '1344902400:48',    '1344988800:49',    '1345075200:49',    '1345161600:49',    '1345248000:51',    '1345334400:51',    '1345420800:51',    '1345507200:54',    '1345593600:54',    '1345680000:57',    '1345766400:57',    '1345852800:57',    '1345939200:59',    '1346025600:59',    '1346112000:58',    '1346198400:58',    '1346284800:56',    '1346371200:56',    '1346457600:55',    '1346544000:56',    '1346630400:56',    '1346716800:56',    '1346803200:59',    '1346889600:59',    '1346976000:59',    '1347062400:62',    '1347148800:62',    '1347235200:62',    '1347321600:62',    '1347408000:61',    '1347494400:61',    '1347580800:61',    '1347667200:61',    '1347753600:61',    '1347840000:59',    '1347926400:59',    '1348012800:59',    '1348099200:57',    '1348185600:57',    '1348272000:55',    '1348358400:52',    '1348444800:52',    '1348531200:50',    '1348617600:50',    '1348704000:49',    '1348790400:49',    '1348876800:49',    '1348963200:51',    '1349049600:51',    '1349136000:51',    '1349222400:51',    '1349308800:51',    '1349395200:51',    '1349481600:53',    '1349568000:53',    '1349654400:56',    '1349740800:56',    '1349827200:59',    '1349913600:59',    '1350000000:59',    '1350086400:61',    '1350172800:61',    '1350259200:64',    '1350345600:64',    '1350432000:64',    '1350518400:67',    '1350604800:67',    '1350691200:67',    '1350777600:68',    '1350864000:68',    '1350950400:71',    '1351036800:71',    '1351123200:71',    '1351209600:71',    '1351296000:71',    '1351382400:71',    '1351468800:67',    '1351555200:67',    '1351641600:64',    '1351728000:64',    '1351814400:64',    '1351900800:61',    '1351987200:61',    '1352073600:58',    '1352160000:58',    '1352246400:59',    '1352332800:59',    '1352419200:59',    '1352505600:59',    '1352592000:60',    '1352678400:60',    '1352764800:60',    '1352851200:63',    '1352937600:63',    '1353024000:63',    '1353110400:64',    '1353196800:64',    '1353283200:64',    '1353369600:63',    '1353456000:63',    '1353542400:63',    '1353628800:63',    '1353715200:61',    '1353801600:61',    '1353888000:61',    '1353974400:65',    '1354060800:65',    '1354147200:65',    '1354233600:65',    '1354320000:68',    '1354406400:68',    '1354492800:68',    '1354579200:68',    '1354665600:69',    '1354752000:69',    '1354838400:69',    '1354924800:69',    '1355011200:73',    '1355097600:73',    '1355184000:73',    '1355270400:73',    '1355356800:77',    '1355443200:77',    '1355529600:77',    '1355616000:77',    '1355702400:80',    '1355788800:80',    '1355875200:80',    '1355961600:80',    '1356048000:82',    '1356134400:82',    '1356220800:82',    '1356307200:82',    '1356393600:86',    '1356480000:86',    '1356566400:86',    '1356652800:86',    '1356739200:83',    '1356825600:83',    '1356912000:83',    '1356998400:83',    '1357084800:80',    '1357171200:80',    '1357257600:80',    '1357344000:77',    '1357430400:77',    '1357516800:77',    '1357603200:74',    '1357689600:74',    '1357776000:73',    '1357862400:73',    '1357948800:73',    '1358035200:73',    '1358121600:73',    '1358208000:73',    '1358294400:73',    '1358380800:73',    '1358467200:76',    '1358553600:76',    '1358640000:76',    '1358726400:76',    '1358812800:79',    '1358899200:79',    '1358985600:79',    '1359072000:79',    '1359158400:79',    '1359244800:76',    '1359331200:76',    '1359417600:76',    '1359504000:76',    '1359590400:76',    '1359676800:73',    '1359763200:73',    '1359849600:73',    '1359936000:73',    '1360022400:71',    '1360108800:71',    '1360195200:71',    '1360281600:71',    '1360368000:73',    '1360454400:73',    '1360540800:73',    '1360627200:73',    '1360713600:70',    '1360800000:70',    '1360886400:70',    '1360972800:67',    '1361059200:67',    '1361145600:67',    '1361232000:67',    '1361318400:64',    '1361404800:64',    '1361491200:64',    '1361577600:64',    '1361664000:62',    '1361750400:62',    '1361836800:62',    '1361923200:62',    '1362009600:62',    '1362096000:62',    '1362182400:62',    '1362268800:62',    '1362355200:59',    '1362441600:59',    '1362528000:59',    '1362614400:59',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:57',    '1363046400:55',    '1363132800:55',    '1363219200:55',    '1363305600:55',    '1363392000:53',    '1363478400:53',    '1363564800:53',    '1363651200:52',    '1363737600:52',    '1363824000:52',    '1363910400:52',    '1363996800:52',    '1364083200:52',    '1364169600:52',    '1364256000:52',    '1364342400:51',    '1364428800:51',    '1364515200:51',    '1364601600:51',    '1364688000:49',    '1364774400:49',    '1364860800:49',    '1364947200:48',    '1365033600:48',    '1365120000:47',    '1365206400:47',    '1365292800:46',    '1365379200:46',    '1365465600:45',    '1365552000:45',    '1365638400:44',    '1365724800:44',    '1365811200:44',    '1365897600:44',    '1365984000:42',    '1366070400:42',    '1366156800:42',    '1366243200:42',    '1366329600:42',    '1366416000:40',    '1366502400:40',    '1366588800:40',    '1366675200:40',    '1366761600:39',    '1366848000:39',    '1366934400:39',    '1367020800:39',    '1367107200:39',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:37',    '1367625600:37',    '1367712000:37',    '1367798400:36',    '1367884800:36',    '1367971200:36',    '1368057600:35',    '1368144000:35',    '1368230400:35',    '1368316800:35',    '1368403200:34',    '1368489600:34',    '1368576000:34',    '1368662400:34',    '1368748800:33',    '1368835200:33',    '1368921600:33',    '1369008000:33',    '1369094400:32',    '1369180800:32',    '1369267200:32',    '1369353600:32',    '1369440000:31',    '1369526400:31',    '1369612800:31',    '1369699200:30',    '1369785600:30',    '1369872000:30',    '1369958400:30',    '1370044800:30',    '1370131200:29',    '1370217600:29',    '1370304000:29',    '1370390400:29',    '1370476800:27',    '1370563200:27',    '1370649600:27',    '1370736000:28',    '1370822400:28',    '1370908800:28',    '1370995200:28',    '1371081600:28',    '1371168000:30',    '1371254400:30',    '1371340800:30',    '1371427200:30',    '1371513600:30',    '1371600000:32',    '1371686400:32',    '1371772800:32',    '1371859200:32',    '1371945600:32',    '1372032000:30',    '1372118400:30',    '1372204800:30',    '1372291200:30',    '1372377600:30',    '1372464000:30',    '1372550400:30',    '1372636800:30',    '1372723200:30',    '1372809600:30',    '1372896000:32',    '1372982400:32',    '1373068800:32',    '1373155200:32',    '1373241600:32',    '1373328000:34',    '1373414400:34',    '1373500800:34',    '1373587200:34',    '1373673600:34',    '1373760000:36',    '1373846400:36',    '1373932800:36',    '1374019200:36',    '1374105600:36',    '1374192000:36',    '1374278400:35',    '1374364800:35',    '1374451200:35',    '1374537600:35',    '1374624000:35',    '1374710400:35',    '1374796800:35',    '1374883200:35',    '1374969600:33',    '1375056000:33',    '1375142400:33',    '1375228800:33',    '1375315200:33',    '1375401600:32',    '1375488000:32',    '1375574400:32',    '1375660800:32',    '1375747200:32',    '1375833600:31',    '1375920000:31',    '1376006400:31',    '1376092800:31',    '1376179200:31',    '1376265600:31',    '1376352000:31',    '1376438400:31',    '1376524800:31',    '1376611200:30',    '1376697600:30',    '1376784000:30',    '1376870400:30',    '1376956800:30',    '1377043200:30',    '1377129600:31',    '1377216000:31',    '1377302400:31',    '1377388800:31',    '1377475200:31',    '1377561600:31',    '1377648000:31',    '1377734400:30',    '1377820800:30',    '1377907200:30',    '1377993600:30',    '1378080000:30',    '1378166400:28',    '1378252800:28',    '1378339200:28',    '1378425600:28',    '1378512000:28',    '1378598400:27',    '1378684800:27',    '1378771200:27',    '1378857600:27',    '1378944000:27',    '1379030400:29',    '1379116800:29',    '1379203200:30',    '1379289600:30',    '1379376000:30',    '1379462400:30',    '1379548800:30',    '1379635200:30',    '1379721600:30',    '1379808000:30',    '1379894400:30',    '1379980800:28',    '1380067200:28',    '1380153600:28',    '1380240000:28',    '1380326400:28',    '1380412800:28',    '1380499200:26',    '1380585600:26',    '1380672000:26',    '1380758400:26',    '1380844800:26',    '1380931200:26',    '1381017600:26',    '1381104000:24',    '1381190400:24',    '1381276800:24',    '1381363200:23',    '1381449600:23',    '1381536000:23',    '1381622400:23',    '1381708800:22',    '1381795200:22',    '1381881600:22',    '1381968000:22',    '1382054400:22',    '1382140800:22',    '1382227200:21',    '1382313600:21',    '1382400000:21',    '1382486400:21',    '1382572800:21',    '1382659200:21',    '1382745600:21',    '1382832000:20',    '1382918400:20',    '1383004800:20',    '1383091200:20',    '1383177600:20',    '1383264000:20',    '1383350400:20',    '1383436800:20',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:20',    '1384041600:19',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:18',    '1384732800:18',    '1384819200:18',    '1384905600:18',    '1384992000:18',    '1385078400:18',    '1385164800:18',    '1385251200:17',    '1385337600:17',    '1385424000:17',    '1385510400:17',    '1385596800:17',    '1385683200:17',    '1385769600:17',    '1385856000:17',    '1385942400:17',    '1386028800:17',    '1386115200:17',    '1386201600:17',    '1386288000:17',    '1386374400:17',    '1386460800:17',    '1386547200:17',    '1386633600:17',    '1386720000:17',    '1386806400:17',    '1386892800:17',    '1386979200:17',    '1387065600:17',    '1387152000:17',    '1387238400:17',    '1387324800:17',    '1387411200:17',    '1387497600:17',    '1387584000:17',    '1387670400:17',    '1387756800:18',    '1387843200:18',    '1387929600:18',    '1388016000:18',    '1388102400:18',    '1388188800:18',    '1388275200:18',    '1388361600:18',    '1388448000:18',    '1388534400:18',    '1388620800:18',    '1388707200:18',    '1388793600:18',    '1388880000:18',    '1388966400:18',    '1389052800:18',    '1389139200:18',    '1389225600:18',    '1389312000:18',    '1389398400:18',    '1389484800:18',    '1389571200:18',    '1389657600:18',    '1389744000:18',    '1389830400:18',    '1389916800:18',    '1390003200:18',    '1390089600:18',    '1390176000:18',    '1390262400:18',    '1390348800:18',    '1390435200:17',    '1390521600:17',    '1390608000:17',    '1390694400:17',    '1390780800:17',    '1390867200:16',    '1390953600:16',    '1391040000:16',    '1391126400:16',    '1391212800:16',    '1391299200:15',    '1391385600:15',    '1391472000:15',    '1391558400:15',    '1391644800:15',    '1391731200:15',    '1391817600:15',    '1391904000:15',    '1391990400:15',    '1392076800:15',    '1392163200:15',    '1392249600:15',    '1392336000:15',    '1392422400:16',    '1392508800:16',    '1392595200:16',    '1392681600:16',    '1392768000:16',    '1392854400:17',    '1392940800:17',    '1393027200:17',    '1393113600:17',    '1393200000:17',    '1393286400:17',    '1393372800:17',    '1393459200:17',    '1393545600:17',    '1393632000:17',    '1393718400:16',    '1393804800:16',    '1393891200:16',    '1393977600:16',    '1394064000:16',    '1394150400:16',    '1394236800:16',    '1394323200:16',    '1394409600:16',    '1394496000:16',    '1394582400:15',    '1394668800:15',    '1394755200:15',    '1394841600:15',    '1394928000:14',    '1395014400:14',    '1395100800:14',    '1395187200:14',    '1395273600:13',    '1395360000:13',    '1395446400:13',    '1395532800:12',    '1395619200:12',    '1395705600:12',    '1395792000:12',    '1395878400:12',    '1395964800:13',    '1396051200:13',    '1396137600:13',    '1396224000:13',    '1396310400:13',    '1396396800:14',    '1396483200:14',    '1396569600:14',    '1396656000:14',    '1396742400:14',    '1396828800:15',    '1396915200:15',    '1397001600:15',    '1397088000:15',    '1397174400:15',    '1397260800:15',    '1397347200:16',    '1397433600:16',    '1397520000:16',    '1397606400:16',    '1397692800:16',    '1397779200:16',    '1397865600:16',    '1397952000:16',    '1398038400:16',    '1398124800:16',    '1398211200:16',    '1398297600:16',    '1398384000:16',    '1398470400:16',    '1398556800:16',    '1398643200:16',    '1398729600:16',    '1398816000:16',    '1398902400:16',    '1398988800:16',    '1399075200:16',    '1399161600:16',    '1399248000:16',    '1399334400:16',    '1399420800:16',    '1399507200:16',    '1399593600:16',    '1399680000:16',    '1399766400:17',    '1399852800:17',    '1399939200:17',    '1400025600:17',    '1400112000:17',    '1400198400:17',    '1400284800:18',    '1400371200:18',    '1400457600:18',    '1400544000:18',    '1400630400:18',    '1400716800:19',    '1400803200:19',    '1400889600:19',    '1400976000:19',    '1401062400:19',    '1401148800:19',    '1401235200:18',    '1401321600:18',    '1401408000:18',    '1401494400:18',    '1401580800:18',    '1401667200:18',    '1401753600:18',    '1401840000:18',    '1401926400:18',    '1402012800:18',    '1402099200:18',    '1402185600:18',    '1402272000:18',    '1402358400:18',    '1402444800:18',    '1402531200:17',    '1402617600:17',    '1402704000:17',    '1402790400:17',    '1402876800:16',    '1402963200:16',    '1403049600:16',    '1403136000:16',    '1403222400:16',    '1403308800:15',    '1403395200:15',    '1403481600:15',    '1403568000:15',    '1403654400:14',    '1403740800:14',    '1403827200:14',    '1403913600:14',    '1404000000:14',    '1404086400:14',    '1404172800:14',    '1404259200:14',    '1404345600:14',    '1404432000:14',    '1404518400:15',    '1404604800:15',    '1404691200:15',    '1404777600:15',    '1404864000:15',    '1404950400:16',    '1405036800:16',    '1405123200:16',    '1405209600:16',    '1405296000:16',    '1405382400:16',    '1405468800:16',    '1405555200:16',    '1405641600:16',    '1405728000:16',    '1405814400:16',    '1405900800:17',    '1405987200:17',    '1406073600:17',    '1406160000:17',    '1406246400:17',    '1406332800:18',    '1406419200:18',    '1406505600:18',    '1406592000:18',    '1406678400:18',    '1406764800:18',    '1406851200:19',    '1406937600:19',    '1407024000:19',    '1407110400:19',    '1407196800:19',    '1407283200:19',    '1407369600:19',    '1407456000:19',    '1407542400:19',    '1407628800:19',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:21',    '1408233600:21',    '1408320000:21',    '1408406400:21',    '1408492800:21',    '1408579200:22',    '1408665600:22',    '1408752000:22',    '1408838400:22',    '1408924800:22',    '1409011200:22',    '1409097600:23',    '1409184000:23',    '1409270400:23',    '1409356800:23',    '1409443200:23',    '1409529600:23',    '1409616000:23',    '1409702400:23',    '1409788800:23',    '1409875200:23',    '1409961600:24',    '1410048000:24',    '1410134400:24',    '1410220800:24',    '1410307200:24',    '1410393600:24',    '1410480000:24',    '1410566400:24',    '1410652800:24',    '1410739200:24',    '1410825600:24',    '1410912000:24',    '1410998400:24',    '1411084800:24',    '1411171200:24',    '1411257600:24',    '1411344000:26',    '1411430400:26',    '1411516800:26',    '1411603200:26',    '1411689600:26',    '1411776000:26',    '1411862400:27',    '1411948800:27',    '1412035200:27',    '1412121600:27',    '1412208000:27',    '1412294400:27',    '1412380800:26',    '1412467200:26',    '1412553600:26',    '1412640000:26',    '1412726400:26',    '1412812800:26',    '1412899200:26',    '1412985600:28',    '1413072000:28',    '1413158400:28',    '1413244800:28',    '1413331200:28',    '1413417600:28',    '1413504000:28',    '1413590400:28',    '1413676800:28',    '1413763200:28',    '1413849600:28',    '1413936000:28',    '1414022400:28',    '1414108800:29',    '1414195200:29',    '1414281600:29',    '1414368000:29',    '1414454400:29',    '1414540800:29',    '1414627200:30',    '1414713600:30',    '1414800000:30',    '1414886400:30',    '1414972800:30',    '1415059200:30',    '1415145600:30',    '1415232000:31',    '1415318400:31',    '1415404800:31',    '1415491200:31',    '1415577600:31',    '1415664000:31',    '1415750400:32',    '1415836800:32',    '1415923200:32',    '1416009600:32',    '1416096000:32',    '1416182400:32',    '1416268800:32',    '1416355200:32',    '1416441600:32',    '1416528000:32',    '1416614400:32',    '1416700800:32',    '1416787200:32',    '1416873600:33',    '1416960000:33',    '1417046400:33',    '1417132800:33',    '1417219200:33',    '1417305600:33',    '1417392000:33',    '1417478400:32',    '1417564800:32',    '1417651200:32',    '1417737600:32',    '1417824000:32',    '1417910400:32',    '1417996800:31',    '1418083200:31',    '1418169600:31',    '1418256000:31',    '1418342400:31',    '1418428800:31',    '1418515200:31',    '1418601600:33',    '1418688000:33',    '1418774400:33',    '1418860800:33',    '1418947200:33',    '1419033600:33',    '1419120000:33',    '1419206400:35',    '1419292800:35',    '1419379200:35',    '1419465600:35',    '1419552000:35',    '1419638400:35',    '1419724800:35',    '1419811200:36',    '1419897600:36',    '1419984000:36',    '1420070400:36',    '1420156800:36',    '1420243200:36',    '1420329600:36',    '1420416000:36',    '1420502400:36',    '1420588800:36',    '1420675200:36',    '1420761600:36',    '1420848000:37',    '1420934400:37',    '1421020800:37',    '1421107200:37',    '1421193600:37',    '1421280000:37',    '1421366400:36',    '1421452800:36',    '1421539200:36',    '1421625600:36',    '1421712000:37',    '1421798400:37',    '1421884800:37',    '1421971200:37',    '1422057600:37',    '1422144000:37',    '1422230400:39',    '1422316800:39',    '1422403200:39',    '1422489600:39',    '1422576000:39',    '1422662400:39',    '1422748800:39',    '1422835200:40',    '1422921600:40',    '1423008000:40',    '1423094400:40',    '1423180800:40',    '1423267200:40',    '1423353600:42',    '1423440000:42',    '1423526400:42',    '1423612800:42',    '1423699200:42',    '1423785600:42',    '1423872000:44',    '1423958400:44',    '1424044800:44',    '1424131200:44',    '1424217600:44',    '1424304000:46',    '1424390400:46',    '1424476800:46',    '1424563200:46',    '1424649600:46',    '1424736000:46',    '1424822400:46',    '1424908800:47',    '1424995200:47',    '1425081600:47',    '1425168000:47',    '1425254400:47',    '1425340800:47',    '1425427200:47',    '1425513600:47',    '1425600000:47',    '1425686400:47',    '1425772800:47',    '1425859200:47',    '1425945600:48',    '1426032000:48',    '1426118400:48',    '1426204800:48',    '1426291200:48',    '1426377600:48',    '1426464000:49',    '1426550400:49',    '1426636800:49',    '1426723200:49',    '1426809600:49',    '1426896000:49',    '1426982400:51',    '1427068800:51',    '1427155200:51',    '1427241600:51',    '1427328000:51',    '1427414400:51',    '1427500800:51',    '1427587200:54',    '1427673600:54',    '1427760000:54',    '1427846400:54',    '1427932800:54',    '1428019200:54',    '1428105600:54',    '1428192000:56',    '1428278400:56',    '1428364800:56',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:57',    '1429401600:57',    '1429488000:57',    '1429574400:57',    '1429660800:57',    '1429747200:57',    '1429833600:57',    '1429920000:60',    '1430006400:60',    '1430092800:60',    '1430179200:60',    '1430265600:60',    '1430352000:61',    '1430438400:61',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:61',    '1430870400:62',    '1430956800:62',    '1431043200:62',    '1431129600:62',    '1431216000:62',    '1431302400:62',    '1431388800:59',    '1431475200:59',    '1431561600:59',    '1431648000:59',    '1431734400:59',    '1431820800:59',    '1431907200:59',    '1431993600:59',    '1432080000:59',    '1432166400:59',    '1432252800:59',    '1432339200:59',    '1432425600:59',    '1432512000:62',    '1432598400:62',    '1432684800:62',    '1432771200:62',    '1432857600:62',    '1432944000:62',    '1433030400:62',    '1433116800:66',    '1433203200:66',    '1433289600:66',    '1433376000:66',    '1433462400:66',    '1433548800:66',    '1433635200:66',    '1433721600:66',    '1433808000:69',    '1433894400:69',    '1433980800:69',    '1434067200:69',    '1434153600:69',    '1434240000:69',    '1434326400:69',    '1434412800:69',    '1434499200:66',    '1434585600:66',    '1434672000:66',    '1434758400:66',    '1434844800:66',    '1434931200:66',    '1435017600:66',    '1435104000:66',    '1435190400:63',    '1435276800:63',    '1435363200:63',    '1435449600:63',    '1435536000:63',    '1435622400:63',    '1435708800:63',    '1435795200:63',    '1435881600:63',    '1435968000:62',    '1436054400:62',    '1436140800:62',    '1436227200:62',    '1436313600:62',    '1436400000:62',    '1436486400:62',    '1436572800:62',    '1436659200:62',    '1436745600:62',    '1436832000:62',    '1436918400:62',    '1437004800:62',    '1437091200:62',    '1437177600:62',    '1437264000:62',    '1437350400:65',    '1437436800:65',    '1437523200:65',    '1437609600:65',    '1437696000:65',    '1437782400:65',    '1437868800:65',    '1437955200:65',    '1438041600:65',    '1438128000:69',    '1438214400:69',    '1438300800:69',    '1438387200:69',    '1438473600:69',    '1438560000:69',    '1438646400:69',    '1438732800:69',    '1438819200:69',    '1438905600:73',    '1438992000:73',    '1439078400:73',    '1439164800:73',    '1439251200:73',    '1439337600:73',    '1439424000:73',    '1439510400:73',    '1439596800:73',    '1439683200:76',    '1439769600:76',    '1439856000:76',    '1439942400:76',    '1440115200:76',    '1440201600:76',    '1440288000:76',    '1440374400:76',    '1440374400:76',    '1440460800:76',    '1440547200:76',    '1440633600:76',    '1440720000:76',    '1440806400:76',    '1440892800:76',    '1440979200:76',    '1441065600:76',    '1441152000:76',    '1441238400:72',    '1441324800:72',    '1441411200:72',    '1441497600:72',    '1441584000:72',    '1441670400:72',    '1441756800:72',    '1441843200:74',    '1441843200:74',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:74',    '1442275200:74',    '1442361600:74',    '1442448000:74',    '1442534400:74',    '1442620800:76',    '1442707200:76',    '1442793600:76',    '1442880000:76',    '1442966400:76',    '1443052800:76',    '1443139200:76',    '1443225600:76',    '1443312000:76',    '1443398400:78',    '1443484800:78',    '1443571200:78',    '1443657600:78',    '1443744000:78',    '1443830400:78',    '1443916800:78',    '1444089600:78',    '1444348800:79',    '1444521600:79',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:79',    '1444953600:79',    '1445040000:83',    '1445126400:83',    '1445212800:83',    '1445212800:83',    '1445299200:83',    '1445385600:83',    '1445472000:83',    '1445558400:83',    '1445644800:83',    '1445731200:83',    '1445817600:83',    '1445904000:88',    '1445990400:88',    '1446076800:88',    '1446163200:88',    '1446249600:88',    '1446336000:88',    '1446422400:88',    '1446422400:88',    '1446508800:88',    '1446595200:88',    '1446681600:91',    '1446768000:91',    '1446854400:91',    '1446940800:91',    '1447027200:91',    '1447027200:91',    '1447113600:91',    '1447200000:91',    '1447286400:91',    '1447372800:87',    '1447459200:87',    '1447545600:87',    '1447632000:87',    '1447718400:87',    '1447804800:87',    '1447977600:87',    '1448064000:83',    '1448150400:83',    '1448236800:83',    '1448236800:83',    '1448323200:83',    '1448409600:83',    '1448496000:83',    '1448582400:83',    '1448668800:84',    '1448755200:84',    '1448841600:84',    '1448928000:84',    '1449014400:84',    '1449100800:84',    '1449187200:84',    '1449273600:84',    '1449360000:84',    '1449446400:84',    '1449446400:84',    '1449532800:88',    '1449619200:88',    '1449705600:88',    '1449792000:88',    '1449878400:88',    '1449964800:88',    '1450051200:88',    '1450137600:88',    '1450224000:93',    '1450310400:93',    '1450396800:93',    '1450483200:93',    '1450569600:93',    '1450656000:93',    '1450742400:93',    '1450828800:93',    '1450915200:93',    '1451001600:93',    '1451088000:97',    '1451174400:97',    '1451260800:97',    '1451347200:97',    '1451433600:97',    '1451520000:97',    '1451606400:97',    '1451692800:97',    '1451779200:95',    '1451865600:95',    '1451952000:95',    '1452124800:95',    '1452211200:95',    '1452297600:95',    '1452384000:95',    '1452470400:95',    '1452556800:92',    '1452643200:92',    '1452729600:92',    '1452816000:92',    '1452902400:92',    '1452988800:92',    '1453075200:92',    '1453161600:92',    '1453248000:96',    '1453334400:96',    '1453420800:96',    '1453507200:96',    '1453593600:96',    '1453680000:96',    '1453766400:96',    '1453852800:96',    '1453939200:97',    '1454025600:97',    '1454112000:97',    '1454198400:97',    '1454284800:97',    '1454371200:97',    '1454371200:97',    '1454457600:97',    '1454544000:92',    '1454630400:92',    '1454716800:92',    '1454803200:92',    '1454889600:92',    '1454976000:92',    '1455062400:91',    '1455148800:91',    '1455235200:91',    '1455321600:91',    '1455408000:91',    '1455580800:91',    '1455753600:89',    '1455840000:89',    '1455926400:89',    '1456012800:89',    '1456099200:89',    '1456185600:89',    '1456272000:89',    '1456358400:89',    '1456444800:85',    '1456531200:85',    '1456617600:85',    '1456704000:85',    '1456790400:85',    '1456876800:85',    '1456963200:81',    '1457049600:81',    '1457136000:81',    '1457222400:81',    '1457308800:81',    '1457481600:81',    '1457568000:78',    '1457654400:78',    '1457740800:78',    '1457827200:78',    '1457913600:78',    '1458000000:78',    '1458086400:78',    '1458259200:76',    '1458345600:76',    '1458432000:76',    '1458518400:76',    '1458604800:76',    '1458691200:76',    '1458777600:73',    '1458864000:73',    '1458950400:73',    '1459036800:73',    '1459123200:73',    '1459209600:73',    '1459296000:70',    '1459382400:70',    '1459468800:70',    '1459555200:70',    '1459641600:70',    '1459728000:70',    '1459814400:70',    '1459900800:70',    '1459987200:68',    '1460073600:68',    '1460160000:68',    '1460246400:68',    '1460332800:68',    '1460419200:68',    '1460505600:68',    '1460592000:68',    '1460678400:66',    '1460764800:66',    '1460851200:66',    '1460937600:66',    '1461024000:66',    '1461110400:66',    '1461196800:64',    '1461283200:64',    '1461369600:64',    '1461456000:64',    '1461542400:64',    '1461628800:64',    '1461715200:64',    '1461801600:61',    '1461888000:61',    '1461974400:61',    '1462060800:61',    '1462147200:61',    '1462233600:61',    '1462320000:61',    '1462406400:58',    '1462492800:58',    '1462579200:58',    '1462665600:58',    '1462752000:58',    '1462838400:58',    '1462924800:58',    '1463011200:56',    '1463097600:56',    '1463184000:56',    '1463270400:56',    '1463356800:56',    '1463443200:56',    '1463529600:54',    '1463616000:54',    '1463702400:54',    '1463788800:54',    '1463875200:54',    '1463961600:54',    '1464048000:52',    '1464134400:52',    '1464393600:52',    '1464480000:52',    '1464566400:50',    '1464652800:50',    '1464739200:50',    '1464825600:50',    '1464912000:50',    '1464998400:50',    '1465084800:48',    '1465171200:48',    '1465257600:48',    '1465344000:48',    '1465862400:47',    '1466035200:47',    '1466121600:47',    '1466208000:47',    '1466294400:44',    '1466380800:44',    '1466553600:44',    '1466640000:44',    '1466726400:44',    '1466812800:44',    '1466899200:42',    '1466985600:42',    '1467072000:42',    '1467158400:42',    '1467244800:42',    '1467417600:42',    '1467504000:42',    '1467590400:42',    '1467676800:40',    '1467763200:40',    '1467849600:40',    '1467936000:40',    '1468022400:40',    '1468108800:40',    '1468195200:40',    '1468281600:40',    '1468713600:39',    '1468800000:39',    '1468886400:39',    '1469318400:38',    '1469404800:38',    '1470009600:38',    '1470096000:36',    '1470182400:36',    '1470268800:36',    '1470355200:36',    '1470441600:36',    '1470528000:36',    '1470614400:36',    '1470700800:36',    '1470787200:35',    '1470873600:35',    '1470960000:35',    '1471046400:35',    '1471132800:35',    '1471219200:35',    '1471305600:35',    '1471478400:35',    '1471564800:35',    '1471651200:35',    '1471737600:35',    '1471824000:35',    '1471824000:35',    '1471910400:35',    '1471996800:35',    '1472083200:35',    '1472169600:35',    '1472256000:35',    '1472428800:35',    '1472601600:33',    '1472688000:33',    '1472774400:33',    '1472860800:33',    '1472947200:33',    '1473033600:33',    '1473120000:33',    '1473206400:33',    '1473292800:31',    '1473379200:31',    '1473465600:31',    '1473552000:31',    '1473638400:31',    '1473724800:31',    '1473811200:31',    '1473897600:31',    '1473984000:31',    '1474070400:31',    '1474156800:29',    '1474243200:29',    '1474329600:29',    '1474761600:29',    '1474848000:28',    '1474934400:28',    '1475020800:28',    '1475107200:28',    '1475280000:28',    '1475366400:28',    '1475452800:28',    '1475539200:28',    '1475625600:28',    '1475712000:28',    '1475798400:28',    '1475971200:30',    '1476057600:30',    '1476144000:30',    '1476144000:30',    '1476230400:30',    '1476316800:30',    '1476403200:30',    '1476489600:30',    '1476662400:30',    '1476748800:30',    '1476835200:30',    '1476921600:30',    '1477008000:30',    '1477094400:30',    '1477180800:30',    '1477267200:30',    '1477353600:30',    '1477440000:30',    '1477526400:30',    '1477612800:30',    '1477699200:30',    '1477785600:30',    '1477872000:30',    '1477958400:29',    '1478044800:29',    '1478131200:29',    '1478217600:29',    '1478304000:29',    '1478390400:29',    '1478476800:29',    '1478563200:29',    '1478649600:29',    '1478736000:29',    '1478908800:29',    '1478995200:29',    '1479081600:29',    '1479427200:29',    '1479513600:29',    '1479600000:29',    '1479686400:28',    '1479772800:28',    '1479945600:28',    '1480032000:28',    '1480118400:28',    '1480204800:28',    '1480291200:28',    '1480377600:28',    '1480464000:28',    '1480550400:27',    '1480723200:27',    '1480809600:27',    '1480896000:27',    '1480982400:27',    '1481068800:27',    '1481155200:27',    '1481241600:27',    '1481328000:27',    '1481414400:27',    '1481500800:29',    '1481587200:29',    '1481673600:29',    '1481760000:29',    '1481846400:29',    '1481932800:29',    '1482019200:29',    '1482105600:29',    '1482192000:29',    '1482278400:29',    '1482364800:29',    '1482451200:30',    '1482537600:30',    '1482624000:30',    '1482796800:30',    '1482883200:30',    '1482969600:30',    '1483056000:30',    '1483142400:30',    '1483228800:30',    '1483315200:32',    '1483401600:32',    '1483488000:32',    '1483574400:32',    '1483660800:32',    '1483747200:32',    '1483833600:32',    '1483920000:32',    '1484006400:32',    '1484092800:32',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:33',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:34',    '1485129600:34',    '1485216000:34',    '1485302400:34',    '1485388800:34',    '1485475200:34',    '1485561600:34',    '1485648000:34',    '1485734400:34',    '1485820800:33',    '1485907200:33',    '1486080000:33',    '1486166400:33',    '1486252800:33',    '1486425600:33',    '1486598400:33',    '1486684800:33',    '1486857600:33',    '1486944000:33',    '1487030400:33',    '1487203200:33',    '1487289600:33',    '1487376000:33',    '1487462400:34',    '1487548800:34',    '1487635200:34',    '1487721600:34',    '1487894400:34',    '1487980800:34',    '1488153600:34',    '1488240000:33',    '1488326400:33',    '1488499200:33',    '1488585600:33',    '1488758400:33',    '1488931200:33',    '1489017600:34',    '1489190400:34',    '1489363200:34',    '1489449600:34',    '1489622400:34',    '1489795200:34',    '1489968000:35',    '1490140800:35',    '1490313600:35',    '1490400000:35',    '1490572800:35',    '1490659200:35',    '1490745600:34',    '1490918400:34',    '1491091200:34',    '1491264000:34',    '1491350400:34',    '1491436800:34',    '1491609600:34',    '1491696000:35',    '1491782400:35',    '1491868800:35',    '1492041600:35',    '1492214400:35',    '1492387200:35',    '1492473600:34',    '1492473600:34',    '1492646400:34',    '1492819200:34',    '1492992000:34',    '1493078400:34',    '1493251200:34',    '1493424000:34',    '1493596800:34',    '1493769600:34',    '1493856000:34',    '1494028800:34',    '1494201600:35',    '1494374400:35',    '1494374400:35',    '1494547200:35',    '1494633600:35',    '1494806400:36',    '1494892800:36',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:36',    '1495411200:37',    '1495584000:37',    '1495670400:37',    '1495843200:37',    '1495929600:37',    '1496016000:36',    '1496188800:36',    '1496275200:36',    '1496448000:36',    '1496534400:36',    '1496620800:36',    '1496793600:36',    '1496880000:36',    '1497052800:36',    '1497139200:36',    '1497225600:36',    '1497312000:35',    '1497484800:35',    '1497657600:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:34',    '1498262400:34',    '1498348800:34',    '1498521600:34',    '1498694400:34',    '1498867200:34',    '1498953600:34',    '1499040000:33',    '1499126400:33',    '1499299200:33',    '1499472000:33',    '1499644800:33',    '1499817600:31',    '1499990400:31',    '1500076800:31',    '1500249600:31',    '1500422400:31',    '1500595200:31',    '1500768000:31',    '1500940800:31',    '1501027200:31',    '1501200000:31',    '1501372800:31',    '1501459200:32',    '1501632000:32',    '1501804800:32',    '1501891200:32',    '1502064000:32',    '1502236800:32',    '1502409600:31',    '1502496000:31',    '1502668800:31',    '1502755200:31',    '1502928000:31',    '1503100800:31',    '1503187200:31',    '1503360000:30',    '1503446400:30',    '1503619200:30',    '1503792000:30',    '1503878400:30',    '1504051200:30',    '1504224000:30',    '1504396800:30',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504742400:30',    '1504915200:30',    '1505088000:30',    '1505174400:32',    '1505347200:32',    '1505520000:32',    '1505692800:32',    '1506211200:33',    '1506384000:33',    '1506470400:33',    '1506643200:33',    '1506729600:33',    '1506816000:33',    '1506988800:34',    '1507161600:34',    '1507248000:34',    '1507420800:34',    '1507593600:34',    '1507766400:34',    '1507939200:34',    '1508025600:34',    '1508198400:34',    '1508284800:34',    '1508457600:34',    '1508544000:34',    '1508716800:34',    '1508889600:34',    '1508976000:34',    '1509062400:34',    '1509235200:35',    '1509321600:35',    '1509494400:35',    '1509667200:35',    '1509840000:35',    '1509926400:35',    '1510099200:35',    '1510272000:35',    '1510444800:36',    '1510531200:36',    '1510704000:36',    '1510876800:36',    '1511049600:36',    '1511136000:36',    '1511308800:36',    '1511395200:36',    '1511568000:38',    '1511654400:38',    '1511740800:38',    '1511913600:38',    '1512000000:38',    '1512172800:38',    '1512259200:38',    '1512345600:38',    '1512518400:40',    '1512691200:40',    '1512864000:40',    '1513036800:40',    '1513209600:40',    '1513382400:40',    '1513468800:40',    '1513641600:41',    '1513814400:41',    '1513987200:41',    '1514073600:41',    '1514246400:41',    '1514419200:41',    '1514505600:41',    '1514678400:42',    '1514851200:42',    '1515024000:42',    '1515196800:42',    '1515283200:42',    '1515369600:42',    '1515456000:42',    '1515542400:42',    '1515628800:44',    '1515715200:44',    '1515801600:44',    '1515888000:44',    '1515974400:44',    '1516060800:44',    '1516147200:44',    '1516233600:44',    '1516320000:44',    '1516406400:42',    '1516579200:42',    '1516665600:42',    '1516752000:42',    '1516838400:42',    '1516924800:42',    '1517011200:42',    '1517097600:42',    '1517184000:42',    '1517270400:42',    '1517356800:40',    '1517443200:40',    '1517529600:40',    '1517616000:40',    '1517702400:40',    '1517788800:40',    '1517875200:40',    '1517961600:40',    '1518048000:40',    '1518134400:40',    '1518220800:40',    '1518307200:39',    '1518393600:39',    '1518480000:39',    '1518566400:39',    '1518652800:39',    '1518739200:39',    '1518825600:40',    '1518912000:40',    '1518998400:40',    '1519084800:40',    '1519171200:40',    '1519257600:40',    '1519344000:40',    '1519430400:40',    '1519516800:40',    '1519603200:40',    '1519689600:39',    '1519776000:39',    '1519862400:39',    '1519948800:39',    '1520035200:39',    '1520121600:39',    '1520208000:39',    '1520294400:39',    '1520380800:39',    '1520467200:39',    '1520553600:40',    '1520640000:40',    '1520726400:40',    '1520812800:40',    '1520899200:40',    '1520985600:40',    '1521072000:40',    '1521158400:40',    '1521244800:40',    '1521331200:40',    '1521417600:40',    '1521504000:40',    '1521590400:40',    '1521676800:40',    '1522022400:40',    '1522108800:40',    '1522195200:42',    '1522281600:42',    '1522368000:42',    '1522454400:42',    '1522540800:42',    '1522627200:42',    '1522713600:43',    '1522800000:43',    '1522886400:43',    '1522972800:43',    '1523059200:43',    '1523491200:43',    '1523577600:43',    '1523750400:43',    '1523836800:43',    '1523923200:43',    '1524009600:43',    '1524096000:43',    '1524182400:43',    '1524268800:43',    '1524355200:45',    '1524441600:45',    '1524528000:45',    '1524614400:45',    '1524700800:45',    '1524787200:45',    '1524873600:45',    '1524960000:45',    '1525046400:45',    '1525132800:45',    '1525219200:45',    '1525305600:45',    '1525392000:48',    '1525478400:48',    '1525564800:48',    '1525651200:48',    '1525737600:48',    '1525824000:48',    '1525910400:48',    '1525996800:48',    '1525996800:48',    '1526083200:48',    '1526169600:48',    '1526256000:48',    '1526342400:48',    '1526428800:48',    '1526515200:48',    '1526601600:51',    '1526688000:51',    '1526774400:51',    '1526860800:51',    '1526947200:51',    '1527033600:51',    '1527120000:51',    '1527206400:51',    '1527292800:51',    '1527379200:51',    '1527465600:51',    '1527552000:51',    '1527638400:51',    '1527724800:53',    '1527811200:53',    '1527897600:53',    '1527984000:53',    '1528070400:53',    '1528156800:53',    '1528243200:53',    '1528416000:53',    '1528502400:53',    '1528588800:53',    '1528675200:54',    '1528761600:54',    '1528848000:54',    '1528934400:54',    '1529020800:54',    '1529107200:54',    '1529193600:54',    '1529280000:54',    '1529366400:54',    '1529452800:54',    '1529539200:54',    '1529712000:52',    '1529798400:52',    '1529971200:52',    '1530057600:52',    '1530144000:52',    '1530230400:52',    '1530316800:52',    '1530403200:52',    '1530489600:52',    '1530576000:52',    '1530662400:52',    '1530748800:53',    '1530835200:53',    '1530921600:53',    '1531008000:53',    '1531094400:53' }