Module:Exchange/Magic seed/Data

return { '1211241600:191100',   '1211328000:189100',    '1211414400:189800',    '1211500800:189800',    '1211587200:199500',    '1211673600:199500',    '1211760000:200100',    '1211846400:200100',    '1211932800:201800',    '1212019200:201800',    '1212105600:194600',    '1212192000:194600',    '1212278400:190600',    '1212364800:190300',    '1212451200:192900',    '1212537600:195200',    '1212624000:198200',    '1212710400:196000',    '1212796800:191400',    '1212883200:188100',    '1212969600:184700',    '1213056000:184700',    '1213142400:184800',    '1213228800:184400',    '1213315200:183900',    '1213401600:181400',    '1213488000:178700',    '1213574400:178700',    '1213660800:176700',    '1213747200:176700',    '1213833600:174700',    '1213920000:174300',    '1214006400:174300',    '1214092800:176800',    '1214179200:178100',    '1214265600:178100',    '1214352000:180600',    '1214438400:185900',    '1214524800:189900',    '1214611200:190100',    '1214697600:188700',    '1214784000:185500',    '1214870400:185500',    '1214956800:175300',    '1215043200:175300',    '1215129600:176400',    '1215216000:179800',    '1215302400:180700',    '1215388800:177000',    '1215475200:173500',    '1215561600:170000',    '1215648000:170000',    '1215734400:168200',    '1215820800:167700',    '1215907200:170100',    '1215993600:167700',    '1216080000:167700',    '1216166400:165900',    '1216252800:166900',    '1216339200:169600',    '1216425600:173900',    '1216512000:175300',    '1216598400:174600',    '1216684800:170800',    '1216771200:169500',    '1216857600:166900',    '1216944000:161500',    '1217030400:161500',    '1217116800:161900',    '1217203200:162600',    '1217289600:163300',    '1217376000:163300',    '1217462400:164300',    '1217548800:164300',    '1217635200:167300',    '1217721600:168900',    '1217808000:166700',    '1217894400:162800',    '1217980800:162800',    '1218067200:161300',    '1218153600:159100',    '1218240000:158700',    '1218326400:161600',    '1218412800:165100',    '1218499200:168400',    '1218585600:167200',    '1218672000:163800',    '1218758400:161500',    '1218844800:158500',    '1218931200:158700',    '1219017600:160300',    '1219104000:162500',    '1219190400:163500',    '1219276800:163500',    '1219363200:168400',    '1219449600:172800',    '1219536000:172800',    '1219622400:174500',    '1219708800:173400',    '1219795200:169900',    '1219881600:164900',    '1219968000:159200',    '1220054400:156800',    '1220140800:157800',    '1220227200:157800',    '1220313600:159000',    '1220400000:158500',    '1220486400:161100',    '1220572800:162800',    '1220659200:162800',    '1220745600:164200',    '1220832000:164500',    '1220918400:164500',    '1221004800:165700',    '1221091200:165800',    '1221177600:165800',    '1221264000:163000',    '1221350400:158000',    '1221436800:156300',    '1221523200:156300',    '1221609600:158200',    '1221696000:161700',    '1221782400:158800',    '1221868800:160200',    '1221955200:160200',    '1222041600:161200',    '1222128000:158800',    '1222214400:159000',    '1222300800:161800',    '1222387200:161800',    '1222473600:158700',    '1222560000:158700',    '1222646400:161200',    '1222732800:162600',    '1222819200:163400',    '1222905600:163800',    '1222992000:160800',    '1223078400:154700',    '1223164800:154700',    '1223251200:148400',    '1223337600:152200',    '1223424000:155200',    '1223510400:155200',    '1223596800:157600',    '1223683200:161300',    '1223769600:158400',    '1223856000:158400',    '1223942400:156100',    '1224028800:154200',    '1224115200:155400',    '1224201600:154700',    '1224288000:156200',    '1224374400:154200',    '1224460800:154200',    '1224547200:153300',    '1224633600:152500',    '1224720000:153500',    '1224806400:153500',    '1224892800:152400',    '1224979200:152400',    '1225065600:151300',    '1225152000:151900',    '1225238400:150600',    '1225324800:152300',    '1225411200:154200',    '1225497600:156100',    '1225584000:149600',    '1225670400:150100',    '1225756800:149800',    '1225843200:149800',    '1225929600:150800',    '1226016000:150800',    '1226102400:150900',    '1226188800:149100',    '1226275200:147700',    '1226361600:148100',    '1226448000:148200',    '1226534400:148300',    '1226620800:150500',    '1226707200:151500',    '1226793600:149900',    '1226880000:150500',    '1226966400:152300',    '1227052800:152300',    '1227139200:153900',    '1227225600:156500',    '1227312000:156500',    '1227398400:155700',    '1227484800:155700',    '1227571200:156700',    '1227657600:156700',    '1227744000:155700',    '1227830400:153700',    '1227916800:153700',    '1228003200:151800',    '1228089600:152400',    '1228176000:161200',    '1228262400:161200',    '1228348800:168700',    '1228435200:177100',    '1228521600:185000',    '1228608000:191100',    '1228694400:186700',    '1228780800:186700',    '1228867200:181200',    '1228953600:167900',    '1229040000:167900',    '1229126400:164500',    '1229212800:165200',    '1229299200:171900',    '1229385600:178900',    '1229472000:180700',    '1229558400:175100',    '1229644800:168100',    '1229731200:168100',    '1229817600:165200',    '1229904000:165500',    '1229990400:160700',    '1230076800:162600',    '1230163200:162600',    '1230249600:164700',    '1230336000:164700',    '1230422400:175900',    '1230508800:183900',    '1230595200:176800',    '1230681600:168100',    '1230768000:168100',    '1230854400:163500',    '1230940800:163700',    '1231027200:167400',    '1231113600:166700',    '1231200000:163500',    '1231286400:161900',    '1231372800:162100',    '1231459200:163600',    '1231545600:167900',    '1231632000:167900',    '1231718400:165200',    '1231804800:161000',    '1231891200:161000',    '1231977600:164100',    '1232064000:162700',    '1232150400:158300',    '1232236800:157900',    '1232323200:157900',    '1232409600:167900',    '1232496000:163800',    '1232582400:163800',    '1232668800:161400',    '1232755200:161400',    '1232841600:161400',    '1232928000:161400',    '1233014400:166700',    '1233100800:160900',    '1233187200:160900',    '1233273600:164800',    '1233360000:163700',    '1233446400:164900',    '1233532800:164900',    '1233619200:166900',    '1233705600:167700',    '1233792000:165600',    '1233878400:168100',    '1233964800:165400',    '1234051200:165400',    '1234137600:166800',    '1234224000:168800',    '1234310400:168800',    '1234396800:170500',    '1234483200:170300',    '1234569600:169600',    '1234656000:167800',    '1234742400:166000',    '1234828800:167900',    '1234915200:167900',    '1235001600:164700',    '1235088000:164700',    '1235174400:171000',    '1235260800:171000',    '1235347200:170800',    '1235433600:169600',    '1235520000:171400',    '1235606400:169900',    '1235692800:167200',    '1235779200:165200',    '1235865600:165500',    '1235952000:165000',    '1236038400:165100',    '1236124800:167400',    '1236211200:167400',    '1236297600:172800',    '1236384000:178900',    '1236470400:178700',    '1236556800:179100',    '1236643200:179000',    '1236729600:179000',    '1236816000:179300',    '1236902400:175200',    '1236988800:175200',    '1237075200:171100',    '1237161600:173300',    '1237248000:173600',    '1237334400:177000',    '1237420800:176400',    '1237507200:175700',    '1237593600:176900',    '1237680000:174000',    '1237766400:171000',    '1237852800:170300',    '1237939200:166800',    '1238025600:163900',    '1238112000:163900',    '1238198400:163900',    '1238284800:165500',    '1238371200:164300',    '1238457600:167100',    '1238544000:168300',    '1238630400:166100',    '1238716800:166100',    '1238803200:165600',    '1238889600:173800',    '1238976000:173800',    '1239062400:181500',    '1239148800:190200',    '1239235200:199100',    '1239321600:209000',    '1239408000:218900',    '1239494400:238500',    '1239580800:248700',    '1239667200:248700',    '1239753600:273700',    '1239840000:287300',    '1239926400:287300',    '1240012800:300600',    '1240099200:278000',    '1240185600:264100',    '1240272000:238400',    '1240358400:226500',    '1240444800:215200',    '1240531200:204500',    '1240617600:194400',    '1240704000:184700',    '1240790400:182000',    '1240876800:190700',    '1240963200:187200',    '1241049600:178700',    '1241136000:178700',    '1241222400:176500',    '1241308800:178800',    '1241395200:178800',    '1241481600:183400',    '1241568000:188400',    '1241654400:184300',    '1241740800:173200',    '1241827200:173200',    '1241913600:176800',    '1242000000:178800',    '1242086400:185300',    '1242172800:178100',    '1242259200:174100',    '1242345600:176400',    '1242432000:176400',    '1242518400:175900',    '1242604800:179800',    '1242691200:188100',    '1242777600:197300',    '1242864000:192700',    '1242950400:173400',    '1243036800:177100',    '1243123200:178600',    '1243209600:181400',    '1243296000:179200',    '1243382400:179200',    '1243468800:181300',    '1243555200:181300',    '1243641600:181900',    '1243728000:181600',    '1243814400:185100',    '1243900800:181800',    '1243987200:181800',    '1244073600:189200',    '1244160000:180800',    '1244246400:180800',    '1244332800:182000',    '1244419200:181400',    '1244505600:181100',    '1244592000:178000',    '1244678400:177300',    '1244764800:183000',    '1244851200:183000',    '1244937600:191900',    '1245024000:187300',    '1245110400:178000',    '1245196800:179500',    '1245283200:180900',    '1245369600:180900',    '1245456000:181100',    '1245542400:180000',    '1245628800:179400',    '1245715200:180900',    '1245801600:181100',    '1245888000:181900',    '1245974400:181900',    '1246060800:181600',    '1246147200:182100',    '1246233600:182100',    '1246320000:183100',    '1246406400:183400',    '1246492800:184300',    '1246579200:185900',    '1246665600:195200',    '1246752000:195200',    '1246838400:193600',    '1246924800:199700',    '1247011200:197100',    '1247097600:197100',    '1247184000:193400',    '1247270400:194100',    '1247356800:194100',    '1247443200:193100',    '1247529600:195500',    '1247616000:197500',    '1247702400:198300',    '1247788800:190400',    '1247875200:191300',    '1247961600:195800',    '1248048000:195800',    '1248134400:195500',    '1248220800:198700',    '1248307200:198700',    '1248393600:197100',    '1248480000:202200',    '1248566400:211100',    '1248652800:200800',    '1248739200:200800',    '1248825600:203800',    '1248912000:203800',    '1248998400:201600',    '1249084800:203500',    '1249171200:200900',    '1249257600:203800',    '1249344000:202000',    '1249430400:208100',    '1249516800:214300',    '1249603200:213700',    '1249689600:203100',    '1249776000:199800',    '1249862400:206500',    '1249948800:205600',    '1250035200:206500',    '1250121600:209900',    '1250208000:211800',    '1250294400:211600',    '1250380800:209100',    '1250467200:209100',    '1250553600:212900',    '1250640000:212000',    '1250726400:212000',    '1250812800:207000',    '1250899200:207000',    '1250985600:207700',    '1251072000:209400',    '1251158400:206500',    '1251244800:206500',    '1251331200:207300',    '1251417600:207300',    '1251504000:208300',    '1251590400:212000',    '1251676800:212900',    '1251763200:212500',    '1251849600:210300',    '1251936000:209800',    '1252022400:209800',    '1252108800:212100',    '1252195200:214300',    '1252281600:216600',    '1252368000:216600',    '1252454400:215000',    '1252540800:216700',    '1252627200:218500',    '1252713600:225400',    '1252800000:226200',    '1252886400:229500',    '1252972800:232800',    '1253059200:229500',    '1253145600:224200',    '1253232000:224200',    '1253318400:226300',    '1253404800:216400',    '1253491200:217700',    '1253577600:222300',    '1253664000:230300',    '1253750400:230300',    '1253836800:244000',    '1253923200:244000',    '1254009600:250900',    '1254096000:231600',    '1254182400:231600',    '1254268800:235500',    '1254355200:235500',    '1254441600:232600',    '1254528000:232600',    '1254614400:231200',    '1254700800:232500',    '1254787200:232500',    '1254873600:238000',    '1254960000:239900',    '1255046400:233300',    '1255132800:229700',    '1255219200:235500',    '1255305600:235500',    '1255392000:228400',    '1255478400:228400',    '1255564800:230000',    '1255651200:228600',    '1255737600:228600',    '1255824000:226100',    '1255910400:221400',    '1255996800:225400',    '1256083200:223200',    '1256169600:223200',    '1256256000:221200',    '1256342400:225300',    '1256428800:237500',    '1256515200:240300',    '1256601600:240300',    '1256688000:235900',    '1256774400:235900',    '1256860800:237800',    '1256947200:230800',    '1257033600:230000',    '1257120000:229200',    '1257206400:229100',    '1257292800:226000',    '1257379200:222900',    '1257465600:222900',    '1257552000:224500',    '1257638400:224500',    '1257724800:222100',    '1257811200:225400',    '1257897600:223600',    '1257984000:223600',    '1258070400:223700',    '1258156800:227700',    '1258243200:227400',    '1258329600:225800',    '1258416000:227300',    '1258502400:223600',    '1258588800:223600',    '1258675200:225500',    '1258761600:221600',    '1258848000:222700',    '1258934400:222700',    '1259020800:221600',    '1259107200:220800',    '1259193600:220900',    '1259280000:222200',    '1259366400:221100',    '1259452800:221700',    '1259539200:221000',    '1259625600:221000',    '1259712000:222100',    '1259798400:222200',    '1259884800:217000',    '1259971200:217000',    '1260057600:220400',    '1260144000:218500',    '1260230400:218500',    '1260316800:220600',    '1260403200:219800',    '1260489600:219800',    '1260576000:218700',    '1260662400:216300',    '1260748800:218200',    '1260835200:217700',    '1260921600:217300',    '1261008000:214300',    '1261094400:214300',    '1261180800:215000',    '1261267200:211500',    '1261353600:204500',    '1261440000:204500',    '1261526400:208100',    '1261612800:211400',    '1261699200:212000',    '1261785600:214600',    '1261872000:217400',    '1261958400:217400',    '1262044800:216700',    '1262131200:216700',    '1262217600:214400',    '1262304000:210700',    '1262390400:212500',    '1262476800:218000',    '1262563200:237800',    '1262649600:238700',    '1262736000:238700',    '1262822400:235900',    '1262908800:238900',    '1262995200:239800',    '1263081600:234100',    '1263168000:234100',    '1263254400:230800',    '1263340800:230800',    '1263427200:232700',    '1263513600:232700',    '1263600000:235600',    '1263686400:234800',    '1263772800:234800',    '1263859200:241800',    '1263945600:246400',    '1264032000:246400',    '1264118400:268700',    '1264204800:268700',    '1264291200:258100',    '1264377600:258100',    '1264464000:254100',    '1264550400:253100',    '1264636800:261500',    '1264723200:267700',    '1264809600:262100',    '1264896000:268800',    '1264982400:277100',    '1265068800:277100',    '1265155200:283400',    '1265241600:283400',    '1265328000:273600',    '1265414400:261500',    '1265500800:267300',    '1265587200:270600',    '1265673600:270600',    '1265760000:262500',    '1265846400:264500',    '1266019200:257400',    '1266105600:256100',    '1266192000:256000',    '1266278400:256000',    '1266364800:256800',    '1266451200:251500',    '1266537600:244200',    '1266624000:244200',    '1266710400:241900',    '1266796800:238500',    '1266883200:238500',    '1266969600:256100',    '1267056000:268600',    '1267142400:277200',    '1267228800:277200',    '1267315200:290900',    '1267401600:295100',    '1267488000:281100',    '1267574400:269100',    '1267660800:266800',    '1267747200:266800',    '1267833600:267100',    '1267920000:263400',    '1268006400:262800',    '1268092800:269000',    '1268179200:280200',    '1268265600:282100',    '1268352000:282100',    '1268438400:275800',    '1268524800:280400',    '1268611200:282000',    '1268697600:282000',    '1268784000:288200',    '1268870400:284800',    '1268956800:290800',    '1269043200:288700',    '1269129600:279200',    '1269216000:279800',    '1269302400:273900',    '1269388800:273900',    '1269475200:279000',    '1269561600:286000',    '1269648000:286000',    '1269734400:283700',    '1269820800:274600',    '1269907200:276200',    '1269993600:269300',    '1270080000:264600',    '1270166400:271400',    '1270252800:268600',    '1270339200:266100',    '1270425600:269100',    '1270512000:273700',    '1270598400:273700',    '1270684800:278300',    '1270771200:280200',    '1270857600:280200',    '1270944000:275000',    '1271030400:266100',    '1271116800:262200',    '1271203200:262200',    '1271289600:261000',    '1271376000:258100',    '1271462400:258100',    '1271548800:259300',    '1271635200:255200',    '1271721600:255200',    '1271808000:255700',    '1271894400:255700',    '1271980800:245300',    '1272067200:245300',    '1272153600:241500',    '1272240000:237800',    '1272326400:237800',    '1272412800:247200',    '1272499200:247200',    '1272585600:253600',    '1272672000:258500',    '1272758400:258300',    '1272844800:251600',    '1272931200:251600',    '1273017600:258900',    '1273104000:258900',    '1273190400:268900',    '1273276800:268900',    '1273363200:258500',    '1273449600:258500',    '1273536000:260100',    '1273622400:259800',    '1273708800:253500',    '1273795200:253800',    '1273881600:251400',    '1273968000:252200',    '1274054400:248700',    '1274140800:242200',    '1274227200:247800',    '1274313600:247800',    '1274400000:248300',    '1274486400:244600',    '1274572800:245900',    '1274659200:239800',    '1274745600:240800',    '1274832000:243500',    '1274918400:243500',    '1275004800:242200',    '1275091200:241200',    '1275177600:244100',    '1275264000:242100',    '1275350400:239700',    '1275436800:238400',    '1275523200:238400',    '1275609600:239300',    '1275696000:243000',    '1275782400:246400',    '1275868800:244100',    '1275955200:248900',    '1276041600:248900',    '1276128000:253900',    '1276214400:258200',    '1276300800:258200',    '1276387200:253200',    '1276473600:249700',    '1276560000:252100',    '1276646400:252400',    '1276732800:252400',    '1276819200:249900',    '1276905600:249900',    '1276992000:264000',    '1277078400:266000',    '1277164800:269000',    '1277251200:269000',    '1277337600:270300',    '1277424000:270300',    '1277510400:280700',    '1277596800:290100',    '1277683200:292100',    '1277769600:288300',    '1277856000:290100',    '1277942400:290100',    '1278028800:284300',    '1278115200:278000',    '1278201600:274600',    '1278288000:263900',    '1278374400:263900',    '1278460800:259100',    '1278547200:255600',    '1278633600:259800',    '1278720000:259800',    '1278806400:268400',    '1278892800:274500',    '1278979200:264500',    '1279065600:264500',    '1279152000:269600',    '1279238400:269600',    '1279324800:266200',    '1279411200:273500',    '1279497600:277300',    '1279584000:260300',    '1279670400:260300',    '1279756800:253800',    '1279843200:258200',    '1279929600:258200',    '1280016000:270800',    '1280102400:273900',    '1280188800:277800',    '1280275200:276500',    '1280361600:268000',    '1280448000:268000',    '1280534400:260500',    '1280620800:259300',    '1280707200:264200',    '1280793600:264200',    '1280880000:256800',    '1280966400:242700',    '1281052800:242700',    '1281139200:241400',    '1281225600:234000',    '1281312000:229500',    '1281398400:234900',    '1281484800:254000',    '1281571200:254000',    '1281657600:247300',    '1281744000:246000',    '1281830400:247100',    '1281916800:239100',    '1282003200:240600',    '1282089600:240600',    '1282176000:263700',    '1282262400:263700',    '1282348800:274800',    '1282435200:288500',    '1282521600:302900',    '1282608000:318000',    '1282694400:333900',    '1282780800:363800',    '1282867200:349200',    '1282953600:349200',    '1283040000:332000',    '1283126400:299600',    '1283212800:284800',    '1283299200:294800',    '1283385600:294800',    '1283472000:308400',    '1283558400:320300',    '1283644800:297300',    '1283731200:297300',    '1283817600:309000',    '1283904000:309000',    '1283990400:324100',    '1284076800:336600',    '1284163200:339300',    '1284249600:322500',    '1284336000:307200',    '1284422400:316200',    '1284508800:316200',    '1284595200:332000',    '1284681600:347200',    '1284768000:319300',    '1284854400:319300',    '1284940800:320200',    '1285027200:320200',    '1285113600:325000',    '1285200000:325000',    '1285286400:320700',    '1285372800:323400',    '1285459200:318900',    '1285545600:299100',    '1285632000:294400',    '1285718400:294400',    '1285804800:307800',    '1285891200:307800',    '1285977600:302800',    '1286064000:298500',    '1286150400:295500',    '1286236800:301600',    '1286323200:300900',    '1286409600:296700',    '1286496000:303900',    '1286582400:303900',    '1286668800:302500',    '1286755200:302400',    '1286841600:302400',    '1286928000:308100',    '1287014400:314600',    '1287100800:310300',    '1287187200:310300',    '1287273600:308200',    '1287360000:303600',    '1287446400:317500',    '1287532800:317500',    '1287619200:324400',    '1287705600:324400',    '1287792000:321500',    '1287878400:315500',    '1287964800:315000',    '1288051200:315000',    '1288137600:312800',    '1288224000:307500',    '1288310400:301800',    '1288396800:301900',    '1288483200:299300',    '1288569600:299600',    '1288656000:299600',    '1288742400:297600',    '1288828800:307300',    '1288915200:305500',    '1289001600:305500',    '1289088000:298800',    '1289174400:291500',    '1289260800:291600',    '1289347200:291600',    '1289433600:293400',    '1289520000:290800',    '1289606400:288400',    '1289692800:282300',    '1289779200:271700',    '1289865600:271700',    '1289952000:264900',    '1290038400:264900',    '1290124800:269400',    '1290211200:279000',    '1290297600:279800',    '1290384000:279800',    '1290470400:281400',    '1290556800:283200',    '1290643200:289300',    '1290729600:289300',    '1290816000:294800',    '1290902400:291600',    '1290988800:291600',    '1291075200:290400',    '1291161600:292300',    '1291248000:298100',    '1291334400:298100',    '1291420800:294900',    '1291507200:286800',    '1291593600:282100',    '1291680000:282100',    '1291766400:286000',    '1291852800:285000',    '1291939200:285000',    '1292025600:282000',    '1292112000:279300',    '1292198400:277700',    '1292284800:281900',    '1292371200:287400',    '1292457600:299000',    '1292544000:303900',    '1292630400:303900',    '1292716800:289900',    '1292803200:289900',    '1292889600:283700',    '1292976000:282900',    '1293062400:280600',    '1293148800:277200',    '1293235200:277200',    '1293321600:276800',    '1293408000:272700',    '1293494400:267300',    '1293580800:264100',    '1293667200:259500',    '1293753600:257000',    '1293840000:257000',    '1293926400:265200',    '1294012800:268500',    '1294185600:256900',    '1294358400:250300',    '1294617600:247200',    '1294704000:250500',    '1294790400:246100',    '1294876800:242800',    '1294963200:237100',    '1295136000:229800',    '1295222400:223500',    '1295308800:227000',    '1295395200:236700',    '1295568000:248300',    '1295654400:258800',    '1295827200:235000',    '1296000000:225900',    '1296086400:226200',    '1296259200:221900',    '1296432000:214900',    '1296604800:219100',    '1296691200:205284',    '1296777600:205284',    '1296950400:209900',    '1297036800:217200',    '1297123200:217200',    '1297209600:238400',    '1297296000:247100',    '1297382400:254700',    '1297468800:263100',    '1297555200:272600',    '1297641600:274000',    '1297728000:267600',    '1297814400:267600',    '1297987200:275900',    '1298160000:273600',    '1298246400:262300',    '1298419200:249800',    '1298505600:239000',    '1298678400:248400',    '1298764800:260800',    '1298851200:287500',    '1298937600:301909',    '1299110400:327300',    '1299196800:327268',    '1299283200:332100',    '1299369600:331500',    '1299456000:322000',    '1299628800:327100',    '1299715200:360100',    '1299801600:378000',    '1299974400:358100',    '1300060800:340800',    '1300147200:328700',    '1300233600:328700',    '1300320000:307200',    '1300492800:284500',    '1300665600:289400',    '1300752000:313400',    '1301011200:318400',    '1301184000:310800',    '1301270400:297600',    '1301443200:289100',    '1301529600:302500',    '1301702400:294400',    '1301788800:287600',    '1301875200:283800',    '1302048000:269600',    '1302220800:264800',    '1302307200:267700',    '1302393600:270300',    '1302566400:255500',    '1302739200:261100',    '1302912000:266200',    '1302998400:259800',    '1303084800:248100',    '1303257600:245800',    '1303344000:251700',    '1303430400:273553',    '1303516800:273600',    '1303603200:277800',    '1303689600:269500',    '1303776000:263900',    '1303862400:256700',    '1304035200:241700',    '1304121600:240900',    '1304208000:251300',    '1304294400:248300',    '1304380800:258200',    '1304467200:270100',    '1304640000:283600',    '1304726400:295400',    '1304812800:280000',    '1304899200:280600',    '1304985600:271200',    '1305158400:280800',    '1305244800:292000',    '1305417600:298000',    '1305504000:301200',    '1305590400:286503',    '1305849600:280000',    '1305936000:272500',    '1306022400:277400',    '1306281600:269300',    '1306368000:276500',    '1306454400:300700',    '1306540800:300700',    '1306627200:313000',    '1306713600:312600',    '1306800000:311700',    '1306886400:301006',    '1307059200:295771',    '1307145600:300000',    '1307232000:299966',    '1307404800:296400',    '1307491200:290700',    '1307664000:300000',    '1307836800:318100',    '1307923200:318000',    '1308096000:302400',    '1308268800:303700',    '1308355200:302600',    '1308441600:303100',    '1308528000:302900',    '1308700800:295300',    '1308873600:291200',    '1308960000:286600',    '1309046400:281156',    '1309132800:284422',    '1309305600:281300',    '1309392000:277800',    '1309478400:275000',    '1309564800:260000',    '1309737600:265500',    '1309910400:269800',    '1309996800:276624',    '1310169600:285400',    '1310256000:303700',    '1310515200:288800',    '1310688000:291700',    '1310860800:298800',    '1310947200:296300',    '1311120000:300100',    '1311292800:316029',    '1311465600:316200',    '1311552000:318000',    '1311724800:320000',    '1311897600:319300',    '1311984000:325200',    '1312070400:323600',    '1312156800:319200',    '1312329600:313400',    '1312502400:315400',    '1312675200:319400',    '1312761600:320200',    '1312934400:339200',    '1313020800:341400',    '1313193600:353000',    '1313366400:347946',    '1313625600:304000',    '1313712000:308900',    '1313884800:312400',    '1313971200:313400',    '1314144000:318300',    '1314316800:341400',    '1314489600:336300',    '1314576000:327500',    '1314748800:307830',    '1314921600:318500',    '1315008000:329800',    '1315094400:337500',    '1315180800:331000',    '1315353600:333984',    '1315526400:351900',    '1315699200:354100',    '1315785600:360100',    '1315958400:335800',    '1316044800:320400',    '1316131200:307400',    '1316304000:302800',    '1316563200:303600',    '1316736000:300400',    '1316908800:306300',    '1316995200:311900',    '1317081600:321800',    '1317340800:315700',    '1317427200:299500',    '1317513600:299500',    '1317600000:289600',    '1317772800:275800',    '1317945600:286500',    '1318118400:290000',    '1318204800:288800',    '1318291200:291009',    '1318550400:285000',    '1318723200:287200',    '1318809600:270300',    '1318982400:277300',    '1319155200:297200',    '1319241600:324099',    '1319414400:321900',    '1319587200:299900',    '1319760000:294300',    '1319932800:294900',    '1320192000:305600',    '1320278400:309900',    '1320364800:302778',    '1320451200:301000',    '1320537600:300200',    '1320624000:309800',    '1320796800:332600',    '1320969600:349200',    '1321142400:344000',    '1321401600:310400',    '1321574400:302400',    '1321660800:307400',    '1321833600:304100',    '1322092800:306500',    '1322179200:306500',    '1322265600:306300',    '1322438400:299000',    '1322524800:296300',    '1322611200:282671',    '1322784000:242500',    '1322956800:233800',    '1323043200:218872',    '1323129600:218991',    '1323216000:226604',    '1323302400:237895',    '1323388800:249790',    '1323475200:257320',    '1323561600:255824',    '1323648000:259752',    '1323734400:264887',    '1323820800:257303',    '1323907200:255426',    '1323993600:256162',    '1324080000:245171',    '1324166400:238491',    '1324252800:241256',    '1324339200:240213',    '1324425600:237789',    '1324512000:240695',    '1324598400:245648',    '1324684800:254040',    '1324771200:259188',    '1324857600:254118',    '1324944000:241588',    '1325030400:234022',    '1325116800:231672',    '1325203200:237091',    '1325289600:243565',    '1325376000:247703',    '1325462400:246714',    '1325548800:237905',    '1325635200:240198',    '1325721600:240351',    '1325808000:243413',    '1325894400:242044',    '1325980800:239555',    '1326067200:239010',    '1326153600:242920',    '1326240000:244987',    '1326326400:247967',    '1326412800:250325',    '1326499200:252089',    '1326585600:244730',    '1326672000:246114',    '1326758400:249293',    '1326844800:257380',    '1326931200:256527',    '1327017600:258650',    '1327104000:256321',    '1327190400:251763',    '1327276800:249576',    '1327363200:256001',    '1327449600:263881',    '1327536000:269073',    '1327622400:259269',    '1327708800:259983',    '1327795200:264061',    '1327881600:265703',    '1327968000:272731',    '1328054400:276524',    '1328140800:280300',    '1328227200:282281',    '1328313600:280714',    '1328400000:285734',    '1328486400:290527',    '1328572800:292897',    '1328659200:289002',    '1328745600:287110',    '1328832000:289984',    '1328918400:286885',    '1329004800:277683',    '1329091200:276937',    '1329177600:276849',    '1329264000:276902',    '1329350400:270507',    '1329436800:261564',    '1329523200:267063',    '1329609600:275544',    '1329696000:266830',    '1329782400:273040',    '1329868800:278290',    '1329955200:282361',    '1330041600:279114',    '1330128000:277082',    '1330214400:274090',    '1330300800:276889',    '1330387200:278895',    '1330473600:276981',    '1330560000:279850',    '1330646400:277662',    '1330732800:277558',    '1330819200:267858',    '1330905600:257332',    '1330992000:250646',    '1331078400:246808',    '1331164800:247866',    '1331251200:248863',    '1331337600:253856',    '1331424000:255508',    '1331510400:264000',    '1331596800:269656',    '1331683200:272466',    '1331769600:273238',    '1331856000:271844',    '1331942400:270378',    '1332028800:267429',    '1332115200:263715',    '1332201600:261451',    '1332288000:264557',    '1332374400:262086',    '1332460800:260058',    '1332547200:258030',    '1332633600:256003',    '1332720000:253975',    '1332806400:251947',    '1332892800:252388',    '1332979200:256645',    '1333065600:263192',    '1333152000:269064',    '1333238400:262591',    '1333324800:249484',    '1333411200:242748',    '1333497600:247043',    '1333584000:251199',    '1333670400:249580',    '1333756800:241449',    '1333843200:230998',    '1333929600:232663',    '1334016000:237504',    '1334102400:242049',    '1334188800:243172',    '1334275200:237254',    '1334361600:232991',    '1334448000:236142',    '1334534400:233135',    '1334620800:236516',    '1334707200:236760',    '1334793600:236888',    '1334880000:232621',    '1334966400:229271',    '1335052800:227956',    '1335139200:229003',    '1335225600:229222',    '1335312000:230265',    '1335398400:232091',    '1335484800:232508',    '1335571200:228860',    '1335657600:231246',    '1335744000:230406',    '1335830400:231488',    '1335916800:229933',    '1336003200:228419',    '1336089600:223544',    '1336176000:223663',    '1336262400:218312',    '1336348800:213655',    '1336435200:218390',    '1336521600:221465',    '1336608000:222337',    '1336694400:224635',    '1336780800:223744',    '1336867200:220852',    '1336953600:218880',    '1337040000:224298',    '1337126400:228520',    '1337212800:231919',    '1337299200:227757',    '1337385600:230947',    '1337472000:220780',    '1337558400:210509',    '1337644800:205921',    '1337731200:206205',    '1337817600:206483',    '1337904000:214388',    '1337990400:216593',    '1338076800:216200',    '1338163200:214328',    '1338249600:213287',    '1338336000:211458',    '1338422400:210513',    '1338508800:210299',    '1338595200:212238',    '1338681600:215440',    '1338768000:215796',    '1338854400:214294',    '1338940800:214222',    '1339027200:213956',    '1339113600:213692',    '1339200000:213542',    '1339286400:215971',    '1339372800:214168',    '1339459200:214053',    '1339545600:210329',    '1339632000:209281',    '1339718400:203217',    '1339804800:198369',    '1339891200:201521',    '1339977600:201411',    '1340064000:205720',    '1340150400:205702',    '1340236800:205027',    '1340323200:205903',    '1340409600:204860',    '1340496000:204729',    '1340582400:198718',    '1340668800:193441',    '1340755200:191791',    '1340841600:195900',    '1340928000:195038',    '1341014400:191437',    '1341100800:187285',    '1341187200:182513',    '1341273600:183920',    '1341360000:187375',    '1341446400:191983',    '1341532800:193316',    '1341619200:194976',    '1341705600:198858',    '1341792000:198209',    '1341878400:196806',    '1341964800:196635',    '1342051200:196548',    '1342137600:196483',    '1342224000:198699',    '1342310400:198130',    '1342396800:202732',    '1342483200:202269',    '1342569600:198581',    '1342656000:197822',    '1342742400:195091',    '1342828800:191165',    '1342915200:192384',    '1343001600:190409',    '1343088000:195307',    '1343174400:199046',    '1343260800:202342',    '1343347200:202734',    '1343433600:201884',    '1343520000:201066',    '1343606400:202484',    '1343692800:206605',    '1343779200:212482',    '1343865600:207921',    '1343952000:208989',    '1344038400:214181',    '1344124800:224324',    '1344211200:232278',    '1344297600:234800',    '1344384000:235289',    '1344470400:244164',    '1344556800:248356',    '1344643200:245332',    '1344729600:234885',    '1344816000:223193',    '1344902400:214078',    '1344988800:207603',    '1345075200:209083',    '1345161600:207648',    '1345248000:207604',    '1345334400:202900',    '1345420800:202044',    '1345507200:205437',    '1345593600:207696',    '1345680000:210401',    '1345766400:214318',    '1345852800:217420',    '1345939200:216701',    '1346025600:213432',    '1346112000:209475',    '1346198400:209940',    '1346284800:214187',    '1346371200:212687',    '1346457600:211304',    '1346544000:207284',    '1346630400:206192',    '1346716800:204060',    '1346803200:209385',    '1346889600:210731',    '1346976000:214502',    '1347062400:221564',    '1347148800:219650',    '1347235200:220193',    '1347321600:220557',    '1347408000:217756',    '1347494400:228368',    '1347580800:239786',    '1347667200:251775',    '1347753600:251997',    '1347840000:243700',    '1347926400:238063',    '1348012800:240547',    '1348099200:240681',    '1348185600:241800',    '1348272000:236460',    '1348358400:231731',    '1348444800:233329',    '1348531200:243218',    '1348617600:252457',    '1348704000:263456',    '1348790400:276206',    '1348876800:276350',    '1348963200:262532',    '1349049600:249721',    '1349136000:237234',    '1349222400:225372',    '1349308800:216047',    '1349395200:219350',    '1349481600:221253',    '1349568000:212635',    '1349654400:210073',    '1349740800:208923',    '1349827200:210332',    '1349913600:209702',    '1350000000:219945',    '1350086400:230547',    '1350172800:227283',    '1350259200:227446',    '1350345600:227147',    '1350432000:235567',    '1350518400:247178',    '1350604800:259522',    '1350691200:271670',    '1350777600:263276',    '1350864000:262483',    '1350950400:260540',    '1351036800:268124',    '1351123200:279047',    '1351209600:288131',    '1351296000:301973',    '1351382400:315881',    '1351468800:325462',    '1351555200:313087',    '1351641600:322869',    '1351728000:331308',    '1351814400:325174',    '1351900800:309852',    '1351987200:297331',    '1352073600:288225',    '1352160000:284764',    '1352246400:281303',    '1352332800:277842',    '1352419200:274381',    '1352505600:270919',    '1352592000:267458',    '1352678400:263997',    '1352764800:260536',    '1352851200:257991',    '1352937600:269031',    '1353024000:282483',    '1353110400:288391',    '1353196800:294483',    '1353283200:283443',    '1353369600:273379',    '1353456000:259710',    '1353542400:249015',    '1353628800:248630',    '1353715200:253113',    '1353801600:258416',    '1353888000:265878',    '1353974400:273686',    '1354060800:270066',    '1354147200:276388',    '1354233600:290208',    '1354320000:304708',    '1354406400:299053',    '1354492800:284100',    '1354579200:271727',    '1354665600:274816',    '1354752000:268698',    '1354838400:282092',    '1354924800:281329',    '1355011200:269409',    '1355097600:263385',    '1355184000:263588',    '1355270400:266569',    '1355356800:271788',    '1355443200:272735',    '1355529600:271166',    '1355616000:271036',    '1355702400:275990',    '1355788800:276261',    '1355875200:280864',    '1355961600:285719',    '1356048000:273991',    '1356134400:270177',    '1356220800:264264',    '1356307200:260341',    '1356393600:266785',    '1356480000:265437',    '1356566400:270630',    '1356652800:269183',    '1356739200:274157',    '1356825600:271707',    '1356912000:258949',    '1356998400:254995',    '1357084800:250709',    '1357171200:248921',    '1357257600:247738',    '1357344000:243797',    '1357430400:244049',    '1357516800:246595',    '1357603200:235625',    '1357689600:228160',    '1357776000:228990',    '1357862400:237614',    '1357948800:231639',    '1358035200:222884',    '1358121600:217443',    '1358208000:221239',    '1358294400:230963',    '1358380800:239802',    '1358467200:237301',    '1358553600:236518',    '1358640000:235375',    '1358726400:223790',    '1358812800:221455',    '1358899200:218183',    '1358985600:218950',    '1359072000:217117',    '1359158400:215030',    '1359244800:213602',    '1359331200:208968',    '1359417600:208405',    '1359504000:212569',    '1359590400:216145',    '1359676800:210108',    '1359763200:207221',    '1359849600:204538',    '1359936000:202187',    '1360022400:208200',    '1360108800:212896',    '1360195200:215722',    '1360281600:223210',    '1360368000:218989',    '1360454400:212756',    '1360540800:208924',    '1360627200:207929',    '1360713600:213980',    '1360800000:219492',    '1360886400:219156',    '1360972800:214865',    '1361059200:208426',    '1361145600:203211',    '1361232000:200183',    '1361318400:205838',    '1361404800:204090',    '1361491200:203454',    '1361577600:203204',    '1361664000:205071',    '1361750400:198538',    '1361836800:194116',    '1361923200:200900',    '1362009600:192470',    '1362096000:186591',    '1362182400:183239',    '1362268800:182842',    '1362355200:185229',    '1362441600:186995',    '1362528000:191616',    '1362614400:190913',    '1362700800:189825',    '1362787200:187430',    '1362873600:183181',    '1362960000:178398',    '1363046400:180511',    '1363132800:181983',    '1363219200:182941',    '1363305600:184689',    '1363392000:183164',    '1363478400:182679',    '1363564800:182006',    '1363651200:184117',    '1363737600:188430',    '1363824000:188994',    '1363910400:191680',    '1363996800:190441',    '1364083200:188992',    '1364169600:186787',    '1364256000:188217',    '1364342400:187302',    '1364428800:183675',    '1364515200:184336',    '1364601600:185939',    '1364688000:184432',    '1364774400:179113',    '1364860800:181527',    '1364947200:179308',    '1365033600:177089',    '1365120000:174870',    '1365206400:172652',    '1365292800:170433',    '1365379200:168214',    '1365465600:165995',    '1365552000:165896',    '1365638400:167849',    '1365724800:168461',    '1365811200:168342',    '1365897600:165859',    '1365984000:164446',    '1366070400:167159',    '1366156800:165822',    '1366243200:161728',    '1366329600:161901',    '1366416000:158832',    '1366502400:156368',    '1366588800:150668',    '1366675200:151313',    '1366761600:154210',    '1366848000:156453',    '1366934400:158010',    '1367020800:157736',    '1367107200:157663',    '1367193600:153527',    '1367280000:152184',    '1367366400:151462',    '1367452800:148493',    '1367539200:144712',    '1367625600:140489',    '1367712000:135457',    '1367798400:135346',    '1367884800:138508',    '1367971200:141675',    '1368057600:148743',    '1368144000:155245',    '1368230400:157097',    '1368316800:157531',    '1368403200:161786',    '1368489600:163579',    '1368576000:162348',    '1368662400:157483',    '1368748800:159242',    '1368835200:163332',    '1368921600:161054',    '1369008000:160602',    '1369094400:159362',    '1369180800:162365',    '1369267200:164198',    '1369353600:161758',    '1369440000:162969',    '1369526400:164975',    '1369612800:161979',    '1369699200:162275',    '1369785600:163078',    '1369872000:165005',    '1369958400:170582',    '1370044800:174897',    '1370131200:170372',    '1370217600:165553',    '1370304000:163642',    '1370390400:160078',    '1370476800:159207',    '1370563200:157831',    '1370649600:156597',    '1370736000:153755',    '1370822400:154291',    '1370908800:152158',    '1370995200:157843',    '1371081600:161986',    '1371168000:163137',    '1371254400:166271',    '1371340800:163646',    '1371427200:162690',    '1371513600:164810',    '1371600000:168837',    '1371686400:166193',    '1371772800:164273',    '1371859200:164696',    '1371945600:163775',    '1372032000:166875',    '1372118400:173831',    '1372204800:176127',    '1372291200:184905',    '1372377600:189874',    '1372464000:191404',    '1372550400:186679',    '1372636800:178126',    '1372723200:173886',    '1372809600:172653',    '1372896000:169888',    '1372982400:172693',    '1373068800:179240',    '1373155200:174936',    '1373241600:171939',    '1373328000:168564',    '1373414400:175805',    '1373500800:183390',    '1373587200:187755',    '1373673600:189728',    '1373760000:194420',    '1373846400:196452',    '1373932800:197501',    '1374019200:198707',    '1374105600:199912',    '1374192000:201118',    '1374278400:202324',    '1374364800:203529',    '1374451200:204735',    '1374537600:202257',    '1374624000:206186',    '1374710400:203836',    '1374796800:200356',    '1374883200:200487',    '1374969600:206515',    '1375056000:212274',    '1375142400:221404',    '1375228800:218769',    '1375315200:215923',    '1375401600:219607',    '1375488000:221747',    '1375574400:227043',    '1375660800:228992',    '1375747200:224395',    '1375833600:220937',    '1375920000:215567',    '1376006400:207892',    '1376092800:200164',    '1376179200:191963',    '1376265600:183319',    '1376352000:181435',    '1376438400:182879',    '1376524800:185056',    '1376611200:189700',    '1376697600:190345',    '1376784000:193899',    '1376870400:194306',    '1376956800:188415',    '1377043200:189210',    '1377129600:187009',    '1377216000:187600',    '1377302400:187521',    '1377388800:185492',    '1377475200:185492',    '1377561600:189018',    '1377648000:192922',    '1377734400:191932',    '1377820800:192991',    '1377907200:189817',    '1377993600:187606',    '1378080000:187792',    '1378166400:186855',    '1378252800:190458',    '1378339200:188838',    '1378425600:186721',    '1378512000:184819',    '1378598400:183887',    '1378684800:184988',    '1378771200:185510',    '1378857600:188020',    '1378944000:185869',    '1379030400:183525',    '1379116800:182806',    '1379203200:181520',    '1379289600:179444',    '1379376000:180324',    '1379462400:179569',    '1379548800:179050',    '1379635200:178982',    '1379721600:177581',    '1379808000:172727',    '1379894400:168798',    '1379980800:168301',    '1380067200:166143',    '1380153600:163191',    '1380240000:159204',    '1380326400:163764',    '1380412800:163038',    '1380499200:159451',    '1380585600:158494',    '1380672000:157581',    '1380758400:156932',    '1380844800:156985',    '1380931200:158613',    '1381017600:158296',    '1381104000:162319',    '1381190400:165000',    '1381276800:167681',    '1381363200:170362',    '1381449600:173042',    '1381536000:175723',    '1381622400:178404',    '1381708800:174123',    '1381795200:169842',    '1381881600:165912',    '1381968000:163819',    '1382054400:167238',    '1382140800:167930',    '1382227200:164218',    '1382313600:160963',    '1382400000:157527',    '1382486400:155512',    '1382572800:158228',    '1382659200:160529',    '1382745600:157721',    '1382832000:158836',    '1382918400:155429',    '1383004800:154823',    '1383091200:153062',    '1383177600:151163',    '1383264000:150478',    '1383350400:151646',    '1383436800:152754',    '1383523200:155107',    '1383609600:156868',    '1383696000:154007',    '1383782400:152405',    '1383868800:151824',    '1383955200:153574',    '1384041600:154683',    '1384128000:153368',    '1384214400:153267',    '1384300800:153488',    '1384387200:152048',    '1384473600:151625',    '1384560000:152078',    '1384646400:152773',    '1384732800:151202',    '1384819200:148290',    '1384905600:147484',    '1384992000:149491',    '1385078400:153481',    '1385164800:151149',    '1385251200:152069',    '1385337600:150096',    '1385424000:152467',    '1385510400:154837',    '1385596800:157208',    '1385683200:159579',    '1385769600:161949',    '1385856000:164320',    '1385942400:168115',    '1386028800:170127',    '1386115200:168622',    '1386201600:165336',    '1386288000:163573',    '1386374400:160090',    '1386460800:157799',    '1386547200:153310',    '1386633600:151721',    '1386720000:153607',    '1386806400:159220',    '1386892800:163949',    '1386979200:167705',    '1387065600:165991',    '1387152000:165920',    '1387238400:168586',    '1387324800:168871',    '1387411200:168942',    '1387497600:167796',    '1387584000:167054',    '1387670400:160768',    '1387756800:157296',    '1387843200:155833',    '1387929600:156894',    '1388016000:156333',    '1388102400:155234',    '1388188800:155326',    '1388275200:153814',    '1388361600:151267',    '1388448000:151329',    '1388534400:149831',    '1388620800:150304',    '1388707200:148728',    '1388793600:148596',    '1388880000:149638',    '1388966400:150940',    '1389052800:151986',    '1389139200:151606',    '1389225600:150394',    '1389312000:153978',    '1389398400:154976',    '1389484800:156764',    '1389571200:159019',    '1389657600:158548',    '1389744000:162286',    '1389830400:164416',    '1389916800:163057',    '1390003200:157423',    '1390089600:155254',    '1390176000:152646',    '1390262400:155606',    '1390348800:153868',    '1390435200:155444',    '1390521600:157145',    '1390608000:157913',    '1390694400:160956',    '1390780800:160918',    '1390867200:160353',    '1390953600:156916',    '1391040000:163944',    '1391126400:171989',    '1391212800:180501',    '1391299200:187960',    '1391385600:192177',    '1391472000:195377',    '1391558400:198176',    '1391644800:197425',    '1391731200:194141',    '1391817600:187563',    '1391904000:179548',    '1391990400:172913',    '1392076800:169420',    '1392163200:166636',    '1392249600:167531',    '1392336000:164419',    '1392422400:166147',    '1392508800:160824',    '1392595200:161104',    '1392681600:163037',    '1392768000:165620',    '1392854400:168860',    '1392940800:176312',    '1393027200:170542',    '1393113600:173922',    '1393200000:180519',    '1393286400:188661',    '1393372800:197284',    '1393459200:204413',    '1393545600:209220',    '1393632000:209893',    '1393718400:202722',    '1393804800:195571',    '1393891200:188615',    '1393977600:191972',    '1394064000:190413',    '1394150400:196328',    '1394236800:195100',    '1394323200:190878',    '1394409600:190185',    '1394496000:192980',    '1394582400:190804',    '1394668800:192673',    '1394755200:193888',    '1394841600:187182',    '1394928000:178488',    '1395014400:174598',    '1395100800:178792',    '1395187200:186472',    '1395273600:193855',    '1395360000:200634',    '1395446400:205178',    '1395532800:200733',    '1395619200:193411',    '1395705600:185333',    '1395792000:186555',    '1395878400:190976',    '1395964800:192639',    '1396051200:190491',    '1396137600:188192',    '1396224000:184733',    '1396310400:184551',    '1396396800:182481',    '1396483200:181860',    '1396569600:183122',    '1396656000:182754',    '1396742400:179364',    '1396828800:175992',    '1396915200:172301',    '1397001600:173879',    '1397088000:175765',    '1397174400:175445',    '1397260800:174805',    '1397347200:168898',    '1397433600:164836',    '1397520000:162101',    '1397606400:158987',    '1397692800:161181',    '1397779200:161934',    '1397865600:159552',    '1397952000:156652',    '1398038400:155484',    '1398124800:155959',    '1398211200:157583',    '1398297600:160443',    '1398384000:159317',    '1398470400:156560',    '1398556800:154342',    '1398643200:154508',    '1398729600:154588',    '1398816000:155890',    '1398902400:156868',    '1398988800:157064',    '1399075200:153571',    '1399161600:147724',    '1399248000:143395',    '1399334400:143956',    '1399420800:148976',    '1399507200:154394',    '1399593600:158717',    '1399680000:160055',    '1399766400:162969',    '1399852800:164981',    '1399939200:166992',    '1400025600:172291',    '1400112000:174246',    '1400198400:175400',    '1400284800:175955',    '1400371200:172018',    '1400457600:168089',    '1400544000:167490',    '1400630400:169868',    '1400716800:169763',    '1400803200:168528',    '1400889600:170699',    '1400976000:173738',    '1401062400:175814',    '1401148800:176855',    '1401235200:178272',    '1401321600:179229',    '1401408000:180203',    '1401494400:181568',    '1401580800:183445',    '1401667200:181159',    '1401753600:187475',    '1401840000:189748',    '1401926400:189257',    '1402012800:188192',    '1402099200:184798',    '1402185600:179517',    '1402272000:171953',    '1402358400:167357',    '1402444800:166480',    '1402531200:169808',    '1402617600:173183',    '1402704000:174286',    '1402790400:173106',    '1402876800:174598',    '1402963200:173492',    '1403049600:169204',    '1403136000:171071',    '1403222400:169357',    '1403308800:171966',    '1403395200:169805',    '1403481600:169703',    '1403568000:172325',    '1403654400:169706',    '1403740800:167296',    '1403827200:167186',    '1403913600:167043',    '1404000000:169684',    '1404086400:171635',    '1404172800:172827',    '1404259200:172214',    '1404345600:170795',    '1404432000:171985',    '1404518400:172608',    '1404604800:168766',    '1404691200:164800',    '1404777600:163225',    '1404864000:166647',    '1404950400:166026',    '1405036800:164519',    '1405123200:166159',    '1405209600:166239',    '1405296000:165753',    '1405382400:161590',    '1405468800:159637',    '1405555200:156371',    '1405641600:156163',    '1405728000:158240',    '1405814400:157923',    '1405900800:158530',    '1405987200:161158',    '1406073600:165020',    '1406160000:165263',    '1406246400:165389',    '1406332800:164269',    '1406419200:161950',    '1406505600:156739',    '1406592000:153198',    '1406678400:151871',    '1406764800:149138',    '1406851200:147253',    '1406937600:144893',    '1407024000:142961',    '1407110400:142960',    '1407196800:139152',    '1407283200:136660',    '1407369600:131681',    '1407456000:130788',    '1407542400:129859',    '1407628800:132960',    '1407715200:133841',    '1407801600:135711',    '1407888000:135972',    '1407974400:136400',    '1408060800:138672',    '1408147200:138027',    '1408233600:136077',    '1408320000:135485',    '1408406400:133969',    '1408492800:133460',    '1408579200:136195',    '1408665600:137430',    '1408752000:135515',    '1408838400:132368',    '1408924800:130192',    '1409011200:130907',    '1409097600:129935',    '1409184000:128280',    '1409270400:126715',    '1409356800:123403',    '1409443200:120655',    '1409529600:116711',    '1409616000:117393',    '1409702400:119191',    '1409788800:123544',    '1409875200:125526',    '1409961600:122233',    '1410048000:120308',    '1410134400:118683',    '1410220800:119109',    '1410307200:123637',    '1410393600:124931',    '1410480000:127898',    '1410566400:131273',    '1410652800:136796',    '1410739200:139158',    '1410825600:139865',    '1410912000:136022',    '1410998400:133805',    '1411084800:131685',    '1411171200:127971',    '1411257600:125730',    '1411344000:123236',    '1411430400:127916',    '1411516800:131323',    '1411603200:135158',    '1411689600:136076',    '1411776000:133879',    '1411862400:139097',    '1411948800:141110',    '1412035200:145806',    '1412121600:149459',    '1412208000:149230',    '1412294400:152201',    '1412380800:148492',    '1412467200:145992',    '1412553600:145248',    '1412640000:143152',    '1412726400:145166',    '1412812800:146530',    '1412899200:147947',    '1412985600:147692',    '1413072000:143121',    '1413158400:139381',    '1413244800:137181',    '1413331200:139557',    '1413417600:142660',    '1413504000:145356',    '1413590400:144947',    '1413676800:142012',    '1413763200:137747',    '1413849600:138042',    '1413936000:141128',    '1414022400:140979',    '1414108800:139848',    '1414195200:139238',    '1414281600:136631',    '1414368000:136003',    '1414454400:135893',    '1414540800:137566',    '1414627200:138050',    '1414713600:138765',    '1414800000:138746',    '1414886400:144111',    '1414972800:149953',    '1415059200:157258',    '1415145600:165021',    '1415232000:173271',    '1415318400:181369',    '1415404800:183586',    '1415491200:180319',    '1415577600:183237',    '1415664000:179032',    '1415750400:183865',    '1415836800:192245',    '1415923200:201411',    '1416009600:201651',    '1416096000:196535',    '1416182400:187427',    '1416268800:178178',    '1416355200:172106',    '1416441600:175945',    '1416528000:180858',    '1416614400:178484',    '1416700800:174123',    '1416787200:168971',    '1416873600:166492',    '1416960000:163694',    '1417046400:162047',    '1417132800:161369',    '1417219200:161876',    '1417305600:165494',    '1417392000:171381',    '1417478400:174026',    '1417564800:180860',    '1417651200:181968',    '1417737600:180163',    '1417824000:174642',    '1417910400:173881',    '1417996800:170578',    '1418083200:173847',    '1418169600:174939',    '1418256000:174216',    '1418342400:171250',    '1418428800:167665',    '1418515200:163175',    '1418601600:160348',    '1418688000:157726',    '1418774400:158879',    '1418860800:165355',    '1418947200:168223',    '1419033600:165129',    '1419120000:161862',    '1419206400:157470',    '1419292800:153467',    '1419379200:151055',    '1419465600:150697',    '1419552000:152264',    '1419638400:145367',    '1419724800:138098',    '1419811200:132009',    '1419897600:137412',    '1419984000:142268',    '1420070400:143660',    '1420156800:143297',    '1420243200:143562',    '1420329600:140600',    '1420416000:138663',    '1420502400:134669',    '1420588800:134568',    '1420675200:138271',    '1420761600:142095',    '1420848000:141714',    '1420934400:140007',    '1421020800:137078',    '1421107200:135478',    '1421193600:134003',    '1421280000:134480',    '1421366400:133539',    '1421452800:138577',    '1421539200:141856',    '1421625600:148219',    '1421712000:154006',    '1421798400:153810',    '1421884800:155525',    '1421971200:154259',    '1422057600:149388',    '1422144000:144704',    '1422230400:140698',    '1422316800:139443',    '1422403200:142402',    '1422489600:147125',    '1422576000:147411',    '1422662400:146979',    '1422748800:144578',    '1422835200:141958',    '1422921600:142347',    '1423008000:144274',    '1423094400:144674',    '1423180800:144390',    '1423267200:139879',    '1423353600:136311',    '1423440000:134957',    '1423526400:133705',    '1423612800:133239',    '1423699200:137717',    '1423785600:142864',    '1423872000:143623',    '1423958400:140532',    '1424044800:137543',    '1424131200:136324',    '1424217600:138393',    '1424304000:142684',    '1424390400:147398',    '1424476800:145445',    '1424563200:145815',    '1424649600:148147',    '1424736000:154386',    '1424822400:161999',    '1424908800:169535',    '1424995200:175176',    '1425081600:175570',    '1425168000:173798',    '1425254400:174909',    '1425340800:179514',    '1425427200:178211',    '1425513600:172046',    '1425600000:165481',    '1425686400:157334',    '1425772800:149986',    '1425859200:153503',    '1425945600:159932',    '1426032000:165746',    '1426118400:168333',    '1426204800:171864',    '1426291200:173988',    '1426377600:165603',    '1426464000:158420',    '1426550400:152585',    '1426636800:151868',    '1426723200:149455',    '1426809600:150569',    '1426896000:155069',    '1426982400:153929',    '1427068800:150425',    '1427155200:151757',    '1427241600:153625',    '1427328000:154216',    '1427414400:154963',    '1427500800:150986',    '1427587200:148372',    '1427673600:148537',    '1427760000:149757',    '1427846400:152985',    '1427932800:153528',    '1428019200:156265',    '1428105600:156257',    '1428192000:156120',    '1428278400:154277',    '1428364800:152560',    '1428451200:151037',    '1428537600:151388',    '1428624000:152797',    '1428710400:150131',    '1428796800:147344',    '1428883200:147459',    '1428969600:147552',    '1429056000:148549',    '1429142400:148976',    '1429228800:149709',    '1429315200:151104',    '1429401600:149286',    '1429488000:147799',    '1429574400:148558',    '1429660800:150722',    '1429747200:153666',    '1429833600:153770',    '1429920000:152107',    '1430006400:150935',    '1430092800:148382',    '1430179200:146682',    '1430265600:144518',    '1430352000:145300',    '1430438400:148383',    '1430524800:149154',    '1430611200:146508',    '1430697600:144474',    '1430784000:142485',    '1430870400:140784',    '1430956800:143502',    '1431043200:144735',    '1431129600:144136',    '1431216000:143281',    '1431302400:143762',    '1431388800:150553',    '1431475200:153031',    '1431561600:157804',    '1431648000:156412',    '1431734400:153043',    '1431820800:146967',    '1431907200:142956',    '1431993600:145320',    '1432080000:147163',    '1432166400:147397',    '1432252800:148285',    '1432339200:148423',    '1432425600:148552',    '1432512000:145821',    '1432598400:143793',    '1432684800:141637',    '1432771200:141163',    '1432857600:139857',    '1432944000:139487',    '1433030400:144048',    '1433116800:144600',    '1433203200:146756',    '1433289600:146943',    '1433376000:147279',    '1433462400:147209',    '1433548800:145208',    '1433635200:145669',    '1433721600:143241',    '1433808000:143179',    '1433894400:144293',    '1433980800:146920',    '1434067200:145991',    '1434153600:144969',    '1434240000:144285',    '1434326400:145955',    '1434412800:147107',    '1434499200:146479',    '1434585600:147179',    '1434672000:148276',    '1434758400:144563',    '1434844800:141453',    '1434931200:141845',    '1435017600:142543',    '1435104000:141837',    '1435190400:136729',    '1435276800:135137',    '1435363200:137382',    '1435449600:136284',    '1435536000:139258',    '1435622400:138200',    '1435708800:135929',    '1435795200:133376',    '1435881600:127771',    '1435968000:124703',    '1436054400:124301',    '1436140800:126064',    '1436227200:128079',    '1436313600:128073',    '1436400000:127849',    '1436486400:125988',    '1436572800:125661',    '1436659200:124302',    '1436745600:125952',    '1436832000:123611',    '1436918400:120695',    '1437004800:117614',    '1437091200:116426',    '1437177600:117769',    '1437264000:119413',    '1437350400:120753',    '1437436800:120646',    '1437523200:118886',    '1437609600:115841',    '1437696000:115710',    '1437782400:113461',    '1437868800:110320',    '1437955200:106644',    '1438041600:104325',    '1438128000:102910',    '1438214400:103103',    '1438300800:106398',    '1438387200:111504',    '1438473600:114258',    '1438560000:115269',    '1438646400:115506',    '1438732800:117035',    '1438819200:118964',    '1438905600:116161',    '1438992000:111159',    '1439078400:106243',    '1439164800:102128',    '1439251200:103931',    '1439337600:105763',    '1439424000:105467',    '1439510400:103429',    '1439596800:102569',    '1439683200:100426',    '1439856000:99109',    '1439942400:97881',    '1440115200:97258',    '1440201600:96222',    '1440288000:95553',    '1440374400:97366',    '1440460800:100291',    '1440547200:100571',    '1440633600:102213',    '1440720000:104541',    '1440806400:103531',    '1440892800:101352',    '1440979200:98992',    '1441065600:97201',    '1441152000:96273',    '1441238400:94765',    '1441324800:92753',    '1441411200:92802',    '1441497600:90872',    '1441584000:90569',    '1441670400:91822',    '1441756800:92649',    '1441843200:92649',    '1441843200:93714',    '1441929600:92990',    '1442016000:89572',    '1442102400:87050',    '1442188800:84950',    '1442275200:87318',    '1442361600:89023',    '1442448000:92756',    '1442534400:94862',    '1442620800:95058',    '1442707200:91231',    '1442793600:90723',    '1442880000:92184',    '1442966400:91085',    '1443052800:89943',    '1443139200:90453',    '1443225600:88258',    '1443312000:86125',    '1443398400:86597',    '1443484800:90281',    '1443571200:94796',    '1443657600:99536',    '1443744000:104513',    '1443830400:109618',    '1443916800:113818',    '1444176000:112021',    '1444348800:113025',    '1444521600:105215',    '1444608000:105215',    '1444694400:107591',    '1444780800:107272',    '1444867200:108582',    '1444953600:112174',    '1445040000:113223',    '1445126400:111030',    '1445212800:111030',    '1445212800:106935',    '1445299200:103747',    '1445472000:104108',    '1445558400:104666',    '1445644800:104854',    '1445731200:107023',    '1445817600:109586',    '1445904000:108878',    '1445990400:110590',    '1446076800:110286',    '1446163200:107147',    '1446249600:104551',    '1446336000:102228',    '1446422400:102228',    '1446422400:101218',    '1446508800:101445',    '1446595200:99815',    '1446681600:103884',    '1446768000:107952',    '1446854400:107822',    '1446940800:106412',    '1447027200:106412',    '1447027200:106716',    '1447113600:105771',    '1447200000:104676',    '1447286400:105925',    '1447372800:105701',    '1447459200:104869',    '1447545600:102738',    '1447632000:101270',    '1447718400:102741',    '1447804800:102605',    '1447977600:104410',    '1448064000:104231',    '1448150400:106861',    '1448236800:106861',    '1448236800:104179',    '1448323200:101149',    '1448409600:101721',    '1448496000:101799',    '1448582400:102731',    '1448668800:102197',    '1448755200:101572',    '1448841600:101416',    '1448928000:100391',    '1449014400:101277',    '1449100800:101341',    '1449187200:100835',    '1449273600:98057',    '1449360000:95400',    '1449446400:95400',    '1449532800:100098',    '1449619200:102848',    '1449705600:106127',    '1449792000:104633',    '1449878400:101810',    '1449964800:98381',    '1450051200:96997',    '1450137600:99337',    '1450224000:101771',    '1450310400:102232',    '1450396800:100916',    '1450483200:97855',    '1450569600:95825',    '1450656000:97460',    '1450742400:98543',    '1450828800:98800',    '1450915200:97082',    '1451001600:98855',    '1451088000:97690',    '1451174400:96706',    '1451260800:99401',    '1451347200:97885',    '1451433600:96284',    '1451520000:96245',    '1451606400:96095',    '1451692800:95958',    '1451779200:96207',    '1451865600:96605',    '1451952000:97137',    '1452124800:99460',    '1452211200:100515',    '1452297600:99998',    '1452384000:97698',    '1452470400:94384',    '1452556800:96842',    '1452643200:95847',    '1452729600:98599',    '1452816000:97729',    '1452902400:96508',    '1452988800:98206',    '1453075200:98971',    '1453248000:100623',    '1453334400:102744',    '1453420800:99969',    '1453507200:98473',    '1453593600:95600',    '1453680000:91673',    '1453766400:88259',    '1453852800:85529',    '1453939200:85300',    '1454025600:89351',    '1454112000:91288',    '1454198400:89406',    '1454284800:89406',    '1454371200:90545',    '1454371200:90464',    '1454457600:90300',    '1454544000:90359',    '1454630400:91148',    '1454716800:91955',    '1454803200:91125',    '1454889600:91219',    '1454976000:90485',    '1455062400:87983',    '1455148800:83886',    '1455235200:82668',    '1455321600:84243',    '1455408000:85367',    '1455580800:89148',    '1455753600:89651',    '1455840000:88477',    '1455926400:87680',    '1456012800:85634',    '1456099200:85634',    '1456185600:80216',    '1456272000:80563',    '1456358400:81873',    '1456444800:84633',    '1456531200:84280',    '1456617600:84408',    '1456704000:87534',    '1456790400:90350',    '1456876800:93254',    '1456963200:93781',    '1457049600:91016',    '1457136000:89921',    '1457222400:87290',    '1457308800:85744',    '1457481600:84924',    '1457568000:81037',    '1457654400:79313',    '1457740800:78721',    '1457827200:76151',    '1457913600:74039',    '1458000000:73680',    '1458086400:75837',    '1458259200:80139',    '1458345600:80993',    '1458432000:80909',    '1458518400:77770',    '1458777600:71102',    '1458864000:69973',    '1458950400:70080',    '1459036800:71125',    '1459123200:70602',    '1459209600:69303',    '1459296000:67189',    '1459468800:68798',    '1459555200:71928',    '1459641600:72998',    '1459728000:74526',    '1459814400:77026',    '1459900800:76946',    '1459987200:76269',    '1460073600:76355',    '1460160000:75002',    '1460246400:74574',    '1460332800:75120',    '1460419200:77291',    '1460505600:77687',    '1460592000:80687',    '1460678400:80163',    '1460764800:78156',    '1460851200:75774',    '1460937600:75477',    '1461024000:78593',    '1461110400:77293',    '1461196800:75309',    '1461283200:75003',    '1461369600:74698',    '1461456000:74991',    '1461542400:74991',    '1461628800:74764',    '1461715200:74111',    '1461801600:70791',    '1461888000:68242',    '1461974400:65813',    '1462060800:66551',    '1462147200:69008',    '1462233600:69563',    '1462320000:70517',    '1462406400:73280',    '1462492800:75339',    '1462579200:73388',    '1462665600:70611',    '1462752000:67509',    '1462838400:65233',    '1462924800:65950',    '1463011200:68419',    '1463097600:68465',    '1463184000:70090',    '1463356800:70693',    '1463443200:67504',    '1463529600:65197',    '1463616000:67926',    '1463702400:69529',    '1463788800:69330',    '1463875200:67088',    '1463961600:67088',    '1464048000:68087',    '1464134400:70137',    '1464393600:70936',    '1464480000:70248',    '1464566400:68073',    '1464652800:70463',    '1464739200:71075',    '1464825600:73034',    '1464912000:74592',    '1464998400:74459',    '1465084800:74229',    '1465171200:74934',    '1465257600:74161',    '1465344000:74674',    '1465948800:69645',    '1466035200:68134',    '1466121600:66709',    '1466208000:65424',    '1466294400:65161',    '1466380800:66586',    '1466553600:70208',    '1466640000:68585',    '1466726400:68605',    '1466812800:68552',    '1466899200:67502',    '1466985600:65392',    '1467072000:64594',    '1467158400:66204',    '1467244800:66531',    '1467417600:67424',    '1467504000:68652',    '1467590400:68652',    '1467676800:70460',    '1467763200:71777',    '1467849600:73149',    '1467936000:73327',    '1468022400:73072',    '1468108800:72465',    '1468195200:72141',    '1468281600:73588',    '1468713600:73913',    '1468800000:75613',    '1468886400:75660',    '1469318400:72742',    '1469404800:72742',    '1470009600:77825',    '1470096000:74913',    '1470182400:74678',    '1470268800:71939',    '1470355200:75296',    '1470441600:76550',    '1470528000:76591',    '1470614400:76591',    '1470700800:76474',    '1470787200:76241',    '1470873600:75127',    '1470960000:74465',    '1471046400:73086',    '1471132800:73767',    '1471219200:74184',    '1471305600:72440',    '1471478400:75745',    '1471564800:78503',    '1471651200:81668',    '1471737600:83072',    '1471824000:83072',    '1471910400:84554',    '1471996800:82262',    '1472083200:79125',    '1472169600:78519',    '1472256000:78252',    '1472428800:78500',    '1472601600:78453',    '1472688000:78208',    '1472774400:80329',    '1472860800:80809',    '1472947200:80321',    '1473033600:79707',    '1473120000:82066',    '1473206400:81729',    '1473292800:80864',    '1473379200:78807',    '1473465600:79673',    '1473552000:82159',    '1473638400:80743',    '1473724800:80102',    '1473811200:81679',    '1473897600:82211',    '1473984000:82215',    '1474070400:83017',    '1474156800:79916',    '1474243200:79278',    '1474329600:79436',    '1474761600:87328',    '1474848000:90602',    '1474934400:95120',    '1475020800:99725',    '1475107200:104709',    '1475280000:115211',    '1475366400:116002',    '1475452800:113181',    '1475539200:114829',    '1475625600:117714',    '1475712000:119523',    '1475798400:123257',    '1475971200:125423',    '1476057600:125423',    '1476144000:122654',    '1476230400:119798',    '1476316800:114037',    '1476403200:110241',    '1476489600:105201',    '1476662400:96155',    '1476748800:97478',    '1476835200:102250',    '1476921600:106909',    '1477008000:111088',    '1477094400:116355',    '1477180800:121684',    '1477267200:123435',    '1477353600:119682',    '1477440000:119643',    '1477526400:120524',    '1477612800:120755',    '1477699200:119142',    '1477785600:117630',    '1477872000:118794',    '1477958400:116883',    '1478044800:118574',    '1478131200:122307',    '1478217600:126436',    '1478304000:125217',    '1478390400:119945',    '1478476800:114000',    '1478563200:108730',    '1478649600:106340',    '1478736000:105339',    '1478908800:104246',    '1478995200:107706',    '1479081600:110454',    '1479427200:110182',    '1479513600:108441',    '1479600000:104600',    '1479686400:101881',    '1479772800:100363',    '1479945600:97240',    '1480032000:97519',    '1480118400:101604',    '1480204800:104403',    '1480291200:105069',    '1480377600:106936',    '1480464000:105491',    '1480550400:108206',    '1480723200:109576',    '1480809600:108261',    '1480896000:108286',    '1480982400:107057',    '1481068800:106995',    '1481155200:109317',    '1481241600:110129',    '1481328000:106173',    '1481414400:102518',    '1481500800:101921',    '1481587200:104614',    '1481673600:104979',    '1481760000:104861',    '1481846400:105401',    '1481932800:106224',    '1482019200:105176',    '1482105600:104454',    '1482192000:107695',    '1482278400:107589',    '1482364800:108301',    '1482451200:105976',    '1482537600:102256',    '1482624000:100241',    '1482796800:98258',    '1482883200:101181',    '1482969600:101247',    '1483056000:103210',    '1483142400:102178',    '1483228800:103814',    '1483315200:101545',    '1483401600:101545',    '1483488000:100016',    '1483574400:101437',    '1483660800:100605',    '1483747200:98636',    '1483833600:99190',    '1483920000:102414',    '1484006400:105142',    '1484092800:107057',    '1484179200:106932',    '1484265600:103727',    '1484352000:104229',    '1484438400:102253',    '1484524800:98213',    '1484611200:95884',    '1484697600:95387',    '1484784000:97952',    '1484870400:96777',    '1484956800:97558',    '1485043200:97832',    '1485129600:98224',    '1485216000:99761',    '1485302400:98662',    '1485388800:99444',    '1485475200:100410',    '1485561600:97169',    '1485648000:94471',    '1485734400:90033',    '1485820800:86338',    '1485907200:88384',    '1486080000:93149',    '1486166400:92760',    '1486252800:93522',    '1486425600:94317',    '1486598400:95880',    '1486684800:93653',    '1486857600:90621',    '1486944000:93797',    '1487030400:96891',    '1487203200:100638',    '1487289600:100196',    '1487376000:98493',    '1487462400:100405',    '1487548800:104481',    '1487635200:109623',    '1487721600:114972',    '1487894400:126197',    '1487980800:129913',    '1488153600:126947',    '1488240000:130738',    '1488326400:129520',    '1488499200:137037',    '1488585600:140430',    '1488758400:130977',    '1488931200:118239',    '1489017600:113369',    '1489190400:110209',    '1489363200:111975',    '1489449600:115538',    '1489622400:120035',    '1489795200:112859',    '1489968000:103181',    '1490140800:106983',    '1490313600:109441',    '1490400000:106003',    '1490572800:102413',    '1490659200:97589',    '1490745600:93727',    '1490918400:97094',    '1491091200:100429',    '1491264000:102972',    '1491350400:103878',    '1491436800:103865',    '1491609600:101407',    '1491782400:103058',    '1491868800:102995',    '1492041600:99620',    '1492214400:97991',    '1492387200:100395',    '1492473600:101320',    '1492473600:101320',    '1492646400:103345',    '1492819200:101691',    '1492992000:100431',    '1493078400:101386',    '1493251200:110738',    '1493424000:116409',    '1493596800:113177',    '1493769600:111354',    '1493856000:108399',    '1494028800:102136',    '1494201600:102653',    '1494374400:107546',    '1494547200:103991',    '1494633600:107069',    '1494806400:110525',    '1494892800:109405',    '1495065600:111771',    '1495152000:112993',    '1495238400:111417',    '1495324800:111477',    '1495411200:114034',    '1495584000:125015',    '1495670400:131161',    '1495843200:143333',    '1495929600:140599',    '1496016000:136470',    '1496188800:128391',    '1496275200:127487',    '1496448000:135267',    '1496534400:133982',    '1496620800:129154',    '1496793600:132709',    '1496880000:132799',    '1497052800:127530',    '1497139200:124013',    '1497225600:118112',    '1497312000:112615',    '1497484800:113770',    '1497657600:115514',    '1497830400:118665',    '1497916800:123015',    '1498003200:121150',    '1498089600:115969',    '1498262400:113959',    '1498348800:110616',    '1498521600:107903',    '1498694400:113106',    '1498867200:114226',    '1499040000:110843',    '1499126400:107106',    '1499299200:104171',    '1499472000:107604',    '1499644800:112161',    '1499817600:112819',    '1499990400:114265',    '1500076800:112033',    '1500249600:111796',    '1500422400:113348',    '1500595200:111801',    '1500768000:108684',    '1500940800:110555',    '1501027200:111409',    '1501200000:113818',    '1501372800:110109',    '1501459200:109361',    '1501632000:111638',    '1501804800:112668',    '1501891200:114596',    '1502064000:115239',    '1502236800:112359',    '1502409600:111658',    '1502496000:111575',    '1502668800:111966',    '1502755200:114819',    '1502928000:122911',    '1503100800:123313',    '1503187200:121579',    '1503360000:116828',    '1503446400:112445',    '1503619200:114058',    '1503792000:112809',    '1503878400:111635',    '1504051200:109823',    '1504224000:110832',    '1504396800:110213',    '1504396800:110213',    '1504483200:109794',    '1504569600:108179',    '1504742400:109877',    '1504915200:109910',    '1505088000:106424',    '1505174400:108106',    '1505347200:108417',    '1505520000:110883',    '1505692800:114049',    '1505779200:117040',    '1505865600:116056',    '1506211200:120636',    '1506384000:113852',    '1506470400:116651',    '1506643200:116476',    '1506729600:114453',    '1506816000:114499',    '1506988800:113642',    '1507161600:114879',    '1507248000:113780',    '1507420800:107947',    '1507593600:105702',    '1507766400:108840',    '1507939200:106911',    '1508025600:104151',    '1508198400:104754',    '1508284800:107076',    '1508457600:105206',    '1508544000:103953',    '1508716800:98038',    '1508889600:102035',    '1508976000:104189',    '1509062400:104552',    '1509235200:101632',    '1509321600:100878',    '1509494400:101442',    '1509667200:103137',    '1509840000:101741',    '1509926400:101216',    '1510099200:103418',    '1510272000:104212',    '1510444800:102640',    '1510531200:99964',    '1510704000:99561',    '1510876800:101296',    '1511049600:99874',    '1511136000:101612',    '1511308800:102435',    '1511395200:100569',    '1511568000:97721',    '1511654400:97592',    '1511740800:99963',    '1511913600:101905',    '1512000000:99823',    '1512172800:100005',    '1512259200:100264',    '1512345600:100122',    '1512518400:100130',    '1512691200:100295',    '1512864000:100376',    '1513036800:101498',    '1513209600:102215',    '1513382400:102126',    '1513468800:101435',    '1513641600:104542',    '1513814400:105878',    '1513987200:100453',    '1514073600:101218',    '1514246400:100821',    '1514419200:101171',    '1514505600:101261',    '1514678400:100812',    '1514851200:99600',    '1515024000:102079',    '1515196800:102241',    '1515283200:102678',    '1515369600:103193',    '1515456000:104394',    '1515542400:104757',    '1515628800:106692',    '1515715200:106405',    '1515801600:104113',    '1515888000:103023',    '1515974400:105250',    '1516060800:107279',    '1516147200:106488',    '1516233600:107005',    '1516320000:106318',    '1516406400:107373',    '1516579200:103167',    '1516665600:104108',    '1516752000:102970',    '1516838400:104201',    '1516924800:105274',    '1517011200:105736',    '1517097600:104670',    '1517184000:102612',    '1517270400:101563',    '1517356800:101947',    '1517443200:102869',    '1517529600:105713',    '1517616000:105613',    '1517702400:104577',    '1517788800:103060',    '1517875200:103115',    '1517961600:103136',    '1518048000:103268',    '1518134400:103052',    '1518220800:103681',    '1518307200:102053',    '1518393600:101954',    '1518480000:103179',    '1518566400:102346',    '1518652800:101949',    '1518739200:101805',    '1518825600:99687',    '1518912000:100653',    '1518998400:101218',    '1519084800:100908',    '1519171200:100353',    '1519257600:101944',    '1519344000:102597',    '1519430400:100369',    '1519516800:100513',    '1519603200:100949',    '1519689600:103065',    '1519776000:103578',    '1519862400:104571',    '1519948800:107520',    '1520035200:108248',    '1520121600:106863',    '1520208000:108412',    '1520294400:108958',    '1520380800:108544',    '1520467200:108222',    '1520553600:112161',    '1520640000:116837',    '1520726400:114534',    '1520812800:109556',    '1520899200:108812',    '1520985600:104751',    '1521072000:103798',    '1521158400:105435',    '1521244800:108129',    '1521331200:107073',    '1521417600:105490',    '1521504000:107076',    '1521590400:106909',    '1521676800:109620',    '1522022400:102644',    '1522108800:98806',    '1522195200:101878',    '1522281600:102292',    '1522368000:103450',    '1522454400:104338',    '1522540800:104624',    '1522627200:103419',    '1522713600:103426',    '1522800000:104618',    '1522886400:105116',    '1522972800:105050',    '1523059200:103317',    '1523491200:99798',    '1523577600:101537',    '1523750400:99930',    '1523836800:99402',    '1523923200:99294',    '1524009600:98294',    '1524096000:98998',    '1524182400:100828',    '1524268800:101284',    '1524355200:99802',    '1524441600:101685',    '1524528000:101648',    '1524614400:102319',    '1524700800:101442',    '1524787200:99360',    '1524873600:98892',    '1524960000:97319',    '1525132800:93790',    '1525219200:93537',    '1525305600:95787',    '1525392000:97926',    '1525478400:99057',    '1525564800:98433',    '1525651200:97726',    '1525737600:97442',    '1525824000:96740',    '1525910400:98126',    '1525996800:97980',    '1525996800:97980',    '1526083200:97742',    '1526169600:96684',    '1526256000:96650',    '1526342400:97694',    '1526428800:97105',    '1526515200:95297',    '1526601600:96468',    '1526688000:96873',    '1526774400:97149',    '1526860800:97397',    '1526947200:96245',    '1527033600:95971',    '1527120000:95763',    '1527206400:95018',    '1527292800:93303',    '1527379200:93724',    '1527465600:92579',    '1527552000:91293',    '1527638400:91118',    '1527724800:90964',    '1527811200:93273',    '1527897600:92899',    '1527984000:91258',    '1528070400:89281',    '1528156800:89611',    '1528243200:90820',    '1528416000:91750',    '1528502400:92528',    '1528588800:93294',    '1528675200:93190',    '1528761600:94216',    '1528848000:92945',    '1528934400:93663',    '1529020800:92739',    '1529107200:91150',    '1529193600:90184',    '1529280000:90352',    '1529366400:89106',    '1529452800:91866',    '1529539200:93404',    '1529712000:93958',    '1529798400:94647',    '1529971200:94918',    '1530057600:92295',    '1530144000:93644',    '1530230400:92690',    '1530316800:92478',    '1530403200:93637',    '1530489600:94142',    '1530576000:93642',    '1530662400:94519',    '1530748800:95841',    '1530835200:96016',    '1530921600:95994',    '1531008000:96800',    '1531094400:97000',    '1531180800:98566',    '1531267200:98440',    '1531353600:96027',    '1531440000:95693',    '1531526400:95649',    '1531612800:94457',    '1531699200:93480',    '1531785600:94366',    '1531872000:98332',    '1531958400:98414',    '1532044800:97826',    '1532131200:99344',    '1532217600:99286',    '1532304000:98957',    '1532390400:97471',    '1532476800:96793',    '1532563200:96248',    '1532649600:95612',    '1532736000:95601',    '1532822400:93078',    '1532908800:93212',    '1532995200:94567',    '1533081600:96191',    '1533168000:96222',    '1533254400:96477',    '1533340800:95224',    '1533427200:94457',    '1533513600:94623',    '1533600000:94435',    '1533686400:94133',    '1533772800:97182',    '1533859200:97093',    '1533945600:98069',    '1534032000:97208',    '1534118400:95463',    '1534204800:93631',    '1534464000:93240',    '1534550400:92257',    '1534636800:91622',    '1534723200:91948',    '1534809600:92529',    '1534896000:91854',    '1534982400:92390',    '1535068800:92865',    '1535155200:93703',    '1535241600:91961',    '1535328000:90494',    '1535414400:90280',    '1535500800:90985',    '1535587200:90636',    '1535673600:92369',    '1535760000:93656',    '1535846400:94624',    '1535932800:96756',    '1536019200:100759',    '1536105600:105336',    '1536192000:110292',    '1536278400:113653',    '1536364800:114916',    '1536451200:114775',    '1536537600:113434',    '1536624000:114905',    '1536710400:118887',    '1536796800:122874',    '1536883200:127098',    '1536969600:125273',    '1537056000:121124',    '1537142400:118514',    '1537228800:118525',    '1537315200:118865',    '1537401600:117949',    '1537488000:115048',    '1537574400:110561',    '1537660800:106819',    '1537747200:104464',    '1537833600:101577',    '1537920000:101378',    '1538006400:102440',    '1538092800:102370',    '1538179200:100365',    '1538265600:98705',    '1541548800:79575',    '1542585600:87783',    '1542844800:87957',    '1542931200:88134',    '1543017600:85729',    '1543104000:84071',    '1543190400:83220',    '1543276800:81350',    '1543449600:77186',    '1543449600:77186',    '1543622400:80084',    '1543708800:82836',    '1543795200:82497',    '1543881600:82187',    '1543968000:83796',    '1544054400:82399',    '1544313600:82299',    '1544400000:80112',    '1544486400:77333',    '1544572800:76591',    '1544659200:75988',    '1544745600:75360',    '1544832000:71918',    '1544918400:70247',    '1545004800:68413',    '1545091200:67205',    '1545177600:66865',    '1545264000:65160',    '1545350400:65880',    '1545436800:66375',    '1545523200:66491',    '1545609600:65558',    '1545696000:64643',    '1545782400:62552',    '1545868800:62626',    '1545955200:61507',    '1546041600:62309',    '1546128000:62566',    '1546214400:63090',    '1546300800:66166',    '1546387200:67172',    '1546473600:69255',    '1546560000:69681',    '1546646400:69198',    '1546732800:65738',    '1546819200:63010',    '1546905600:60716',    '1546992000:59125',    '1547164800:56530',    '1547251200:55318',    '1547337600:53628',    '1547424000:51991',    '1547510400:50208',    '1547683200:46633',    '1547769600:44673',    '1547856000:42651',    '1547942400:41545',    '1548028800:40272',    '1548115200:39371',    '1548201600:38560',    '1548288000:39540',    '1548460800:39679',    '1548547200:39293',    '1548633600:40883',    '1548720000:41443',    '1548806400:41866',    '1548892800:42189',    '1548979200:42544',    '1549065600:41557',    '1549152000:40926',    '1549238400:40980',    '1549324800:41121',    '1549411200:40942',    '1549497600:40203',    '1549584000:40525',    '1549670400:40446',    '1549756800:40904',    '1549843200:40338',    '1549929600:40495',    '1550016000:39915',    '1550102400:40397',    '1550188800:40851',    '1550275200:40872',    '1550361600:40997',    '1550448000:40229',    '1550534400:40039',    '1550620800:40792',    '1550707200:41427',    '1550793600:42148',    '1550880000:42320',    '1550966400:41290',    '1551052800:40328',    '1551139200:39830',    '1551225600:40728',    '1551312000:41579',    '1551398400:43076',    '1551484800:43823',    '1551571200:44940',    '1551657600:45810',    '1551744000:47154',    '1551830400:48618',    '1551916800:50052',    '1552089600:52912',    '1552176000:53455',    '1552262400:54697',    '1552348800:55916',    '1552435200:57095',    '1552521600:58812',    '1552608000:59768',    '1552694400:60743',    '1552780800:61181',    '1552953600:57473',    '1553040000:54599',    '1553299200:47231',    '1553385600:45294',    '1553472000:43700',    '1553644800:41829',    '1553904000:38446',    '1553990400:36829',    '1554163200:34087',    '1554336000:33933',    '1554422400:33607',    '1554595200:33164',    '1554681600:32868',    '1554768000:33969',    '1554940800:36565',    '1555027200:37042',    '1555200000:36214',    '1555286400:35496',    '1555632000:34746',    '1555804800:33336',    '1556064000:31887',    '1556150400:31380',    '1556409600:29046',    '1556755200:28041',    '1557014400:27385',    '1557619200:23527',    '1557964800:25914',    '1558137600:25157',    '1558310400:25172',    '1558396800:25062',    '1558483200:25121',    '1558569600:25201',    '1558915200:24690',    '1559001600:23749',    '1559088000:23288',    '1559174400:22369',    '1559260800:21716',    '1559347200:21206',    '1559433600:20649',    '1559520000:20212',    '1559606400:20130',    '1559692800:20445',    '1559779200:20949',    '1559865600:21261',    '1559952000:20872',    '1560038400:21136',    '1560124800:20942',    '1560211200:20734',    '1560297600:20629',    '1560384000:19902',    '1560470400:19994',    '1560556800:20402',    '1560643200:19979',    '1560729600:19265',    '1560816000:19077',    '1560902400:19101',    '1560988800:19190',    '1561075200:19710',    '1561161600:19349',    '1561248000:19488',    '1561420800:19707',    '1561507200:19310',    '1561593600:18817',    '1561680000:18935',    '1561766400:18579',    '1561852800:18153',    '1561939200:18017',    '1562025600:17894',    '1562112000:18031',    '1562198400:18244',    '1562284800:18134',    '1562371200:17584',    '1562457600:17529',    '1562544000:17512',    '1562630400:17834',    '1562716800:17191',    '1562803200:16638',    '1562889600:16620',    '1562976000:16386',    '1563062400:16425',    '1563148800:16723',    '1563235200:16752',    '1563321600:16774',    '1563408000:16830',    '1563494400:16514',    '1563580800:16142',    '1563667200:16031',    '1563753600:16073',    '1563840000:15736',    '1563926400:16434',    '1564012800:17256',    '1564099200:18119',    '1564185600:19025',    '1564272000:19977',    '1564358400:20976',    '1564444800:22025',    '1564531200:23127',    '1564617600:24284',    '1564704000:25499',    '1564790400:26774',    '1564876800:28113',    '1564963200:29519',    '1565049600:30995',    '1565136000:32545',    '1565222400:34173',    '1565308800:35875',    '1565395200:37518',    '1565481600:39146',    '1565568000:40649',    '1565654400:39668',    '1565740800:39069',    '1565827200:37260',    '1565913600:35409',    '1566086400:32162',    '1566259200:29025',    '1566345600:27924',    '1566432000:26838',    '1566518400:26118',    '1566604800:25793',    '1566691200:25346',    '1566777600:25561',    '1566864000:26216',    '1566950400:26713',    '1567036800:26919',    '1567123200:27312',    '1567209600:26323',    '1567296000:26437',    '1567382400:25808',    '1567468800:25500',    '1567555200:24901',    '1567641600:24026',    '1567728000:23278',    '1567814400:22731',    '1567900800:22066',    '1567987200:22394',    '1568073600:22849',    '1568160000:23113',    '1568246400:24106',    '1568332800:25144',    '1568419200:26087',    '1568505600:27211',    '1568764800:30424',    '1568851200:31415',    '1568937600:32636',    '1569024000:33931',    '1569110400:34830',    '1569196800:34392',    '1569283200:33619',    '1569369600:32356',    '1569456000:30959',    '1569542400:29411',    '1569628800:27940',    '1569715200:26543',    '1569801600:25244',    '1569888000:24051',    '1570147200:20870',    '1570233600:20310',    '1570320000:21288',    '1570406400:22353',    '1570492800:23471',    '1570579200:24645',    '1570665600:25878',    '1570752000:27172',    '1570838400:28531',    '1570924800:29958',    '1571011200:31456',    '1571097600:33028',    '1571184000:34680',    '1571270400:36414',    '1571356800:38234',    '1571443200:40146',    '1571529600:42154',    '1571616000:44262',    '1571702400:46423',    '1571788800:48674',    '1571875200:50146',    '1571961600:51905',    '1572048000:53129',    '1572134400:55266',    '1572220800:57558',    '1572307200:59794',    '1572393600:61022',    '1572480000:63367',    '1572652800:63357',    '1572739200:62459',    '1572912000:56802',    '1572998400:54175',    '1573084800:53342',    '1573171200:53452',    '1573344000:51215',    '1573430400:51271',    '1573516800:50878',    '1573689600:52417',    '1573776000:52239',    '1573862400:51997',    '1573948800:51964',    '1574035200:51045',    '1574121600:50341',    '1574208000:51249',    '1574380800:54949',    '1574467200:56012',    '1574553600:57130',    '1574640000:54987',    '1574726400:56319',    '1574812800:58528',    '1574899200:61455',    '1574985600:64067',    '1575072000:66664',    '1575158400:69824',    '1575331200:76951',    '1575417600:80799',    '1575504000:84839',    '1575590400:88971',    '1575676800:93334',    '1575763200:98001',    '1575849600:102857',    '1575936000:106600',    '1576022400:105977',    '1576108800:103050',    '1576195200:99944',    '1576281600:95470',    '1576368000:90696',    '1576454400:89503',    '1576627200:83645',    '1576713600:84051',    '1576800000:83398',    '1576886400:84254',    '1576972800:87548',    '1577059200:91109',    '1577145600:94304',    '1577232000:97135',    '1577318400:101477',    '1577404800:106427',    '1577491200:111413',    '1577577600:113598',    '1577664000:117563',    '1577750400:120202',    '1577836800:118463',    '1577923200:117400' }