Module:Exchange/Clean avantoe/Data

return { '1211241600:1308',   '1211328000:1277',    '1211414400:1309',    '1211500800:1309',    '1211587200:1285',    '1211673600:1285',    '1211760000:1246',    '1211846400:1246',    '1211932800:1267',    '1212019200:1267',    '1212105600:1293',    '1212192000:1293',    '1212278400:1302',    '1212364800:1319',    '1212451200:1299',    '1212537600:1301',    '1212624000:1307',    '1212710400:1306',    '1212796800:1288',    '1212883200:1281',    '1212969600:1240',    '1213056000:1240',    '1213142400:1239',    '1213228800:1241',    '1213315200:1250',    '1213401600:1265',    '1213488000:1347',    '1213574400:1347',    '1213660800:1370',    '1213747200:1412',    '1213833600:1420',    '1213920000:1446',    '1214006400:1446',    '1214092800:1457',    '1214179200:1490',    '1214265600:1490',    '1214352000:1512',    '1214438400:1512',    '1214524800:1494',    '1214611200:1483',    '1214697600:1459',    '1214784000:1496',    '1214870400:1506',    '1214956800:1477',    '1215043200:1477',    '1215129600:1457',    '1215216000:1430',    '1215302400:1433',    '1215388800:1464',    '1215475200:1516',    '1215561600:1560',    '1215648000:1560',    '1215734400:1562',    '1215820800:1546',    '1215907200:1491',    '1215993600:1492',    '1216080000:1492',    '1216166400:1459',    '1216252800:1452',    '1216339200:1432',    '1216425600:1435',    '1216512000:1438',    '1216598400:1417',    '1216684800:1404',    '1216771200:1410',    '1216857600:1443',    '1216944000:1438',    '1217030400:1438',    '1217116800:1437',    '1217203200:1416',    '1217289600:1395',    '1217376000:1414',    '1217462400:1470',    '1217548800:1470',    '1217635200:1473',    '1217721600:1471',    '1217808000:1459',    '1217894400:1434',    '1217980800:1434',    '1218067200:1414',    '1218153600:1385',    '1218240000:1372',    '1218326400:1407',    '1218412800:1414',    '1218499200:1398',    '1218585600:1353',    '1218672000:1335',    '1218758400:1314',    '1218844800:1260',    '1218931200:1235',    '1219017600:1225',    '1219104000:1225',    '1219190400:1248',    '1219276800:1248',    '1219363200:1282',    '1219449600:1342',    '1219536000:1342',    '1219622400:1322',    '1219708800:1303',    '1219795200:1294',    '1219881600:1245',    '1219968000:1205',    '1220054400:1138',    '1220140800:1143',    '1220227200:1143',    '1220313600:1142',    '1220400000:1174',    '1220486400:1204',    '1220572800:1193',    '1220659200:1193',    '1220745600:1134',    '1220832000:1124',    '1220918400:1124',    '1221004800:1101',    '1221091200:1107',    '1221177600:1090',    '1221264000:1063',    '1221350400:1016',    '1221436800:1003',    '1221523200:1003',    '1221609600:1017',    '1221696000:1041',    '1221782400:1075',    '1221868800:1075',    '1221955200:1105',    '1222041600:1154',    '1222128000:1160',    '1222214400:1167',    '1222300800:1168',    '1222387200:1152',    '1222473600:1099',    '1222560000:1099',    '1222646400:1100',    '1222732800:1084',    '1222819200:1109',    '1222905600:1161',    '1222992000:1180',    '1223078400:1166',    '1223164800:1166',    '1223251200:1202',    '1223337600:1209',    '1223424000:1247',    '1223510400:1247',    '1223596800:1286',    '1223683200:1295',    '1223769600:1288',    '1223856000:1310',    '1223942400:1307',    '1224028800:1288',    '1224115200:1341',    '1224201600:1373',    '1224288000:1329',    '1224374400:1228',    '1224460800:1228',    '1224547200:1201',    '1224633600:1209',    '1224720000:1196',    '1224806400:1196',    '1224892800:1150',    '1224979200:1150',    '1225065600:1146',    '1225152000:1152',    '1225238400:1159',    '1225324800:1170',    '1225411200:1183',    '1225497600:1220',    '1225584000:1303',    '1225670400:1292',    '1225756800:1249',    '1225843200:1249',    '1225929600:1247',    '1226016000:1253',    '1226102400:1260',    '1226188800:1228',    '1226275200:1223',    '1226361600:1221',    '1226448000:1224',    '1226534400:1189',    '1226620800:1189',    '1226707200:1205',    '1226793600:1271',    '1226880000:1260',    '1226966400:1238',    '1227052800:1238',    '1227139200:1266',    '1227225600:1242',    '1227312000:1242',    '1227398400:1238',    '1227484800:1280',    '1227571200:1305',    '1227657600:1305',    '1227744000:1350',    '1227830400:1487',    '1227916800:1487',    '1228003200:1560',    '1228089600:1637',    '1228176000:1719',    '1228262400:1805',    '1228348800:1893',    '1228435200:1988',    '1228521600:2085',    '1228608000:2178',    '1228694400:2066',    '1228780800:2066',    '1228867200:1966',    '1228953600:1815',    '1229040000:1815',    '1229126400:1728',    '1229212800:1649',    '1229299200:1566',    '1229385600:1489',    '1229472000:1423',    '1229558400:1427',    '1229644800:1486',    '1229731200:1486',    '1229817600:1532',    '1229904000:1624',    '1229990400:1621',    '1230076800:1590',    '1230163200:1590',    '1230249600:1521',    '1230336000:1521',    '1230422400:1499',    '1230508800:1545',    '1230595200:1602',    '1230681600:1586',    '1230768000:1586',    '1230854400:1584',    '1230940800:1581',    '1231027200:1561',    '1231113600:1557',    '1231200000:1563',    '1231286400:1554',    '1231372800:1560',    '1231459200:1563',    '1231545600:1535',    '1231632000:1535',    '1231718400:1502',    '1231804800:1421',    '1231891200:1421',    '1231977600:1440',    '1232064000:1443',    '1232150400:1423',    '1232236800:1398',    '1232323200:1398',    '1232409600:1348',    '1232496000:1306',    '1232582400:1306',    '1232668800:1292',    '1232755200:1292',    '1232841600:1265',    '1232928000:1265',    '1233014400:1288',    '1233100800:1307',    '1233187200:1307',    '1233273600:1376',    '1233360000:1390',    '1233446400:1384',    '1233532800:1384',    '1233619200:1361',    '1233705600:1334',    '1233792000:1336',    '1233878400:1336',    '1233964800:1293',    '1234051200:1293',    '1234137600:1302',    '1234224000:1294',    '1234310400:1294',    '1234396800:1297',    '1234483200:1327',    '1234569600:1365',    '1234656000:1389',    '1234742400:1416',    '1234828800:1396',    '1234915200:1396',    '1235001600:1430',    '1235088000:1430',    '1235174400:1466',    '1235260800:1466',    '1235347200:1515',    '1235433600:1529',    '1235520000:1525',    '1235606400:1483',    '1235692800:1466',    '1235779200:1433',    '1235865600:1418',    '1235952000:1404',    '1236038400:1399',    '1236124800:1381',    '1236211200:1381',    '1236297600:1356',    '1236384000:1352',    '1236470400:1354',    '1236556800:1372',    '1236643200:1410',    '1236729600:1410',    '1236816000:1449',    '1236902400:1498',    '1236988800:1498',    '1237075200:1479',    '1237161600:1457',    '1237248000:1438',    '1237334400:1434',    '1237420800:1482',    '1237507200:1480',    '1237593600:1466',    '1237680000:1463',    '1237766400:1448',    '1237852800:1424',    '1237939200:1410',    '1238025600:1424',    '1238112000:1460',    '1238198400:1460',    '1238284800:1474',    '1238371200:1502',    '1238457600:1495',    '1238544000:1495',    '1238630400:1496',    '1238716800:1496',    '1238803200:1491',    '1238889600:1515',    '1238976000:1515',    '1239062400:1527',    '1239148800:1581',    '1239235200:1577',    '1239321600:1574',    '1239408000:1568',    '1239494400:1556',    '1239580800:1552',    '1239667200:1552',    '1239753600:1532',    '1239840000:1554',    '1239926400:1554',    '1240012800:1556',    '1240099200:1654',    '1240185600:1654',    '1240272000:1678',    '1240358400:1732',    '1240444800:1818',    '1240531200:1859',    '1240617600:1801',    '1240704000:1733',    '1240790400:1655',    '1240876800:1660',    '1240963200:1632',    '1241049600:1632',    '1241136000:1657',    '1241222400:1672',    '1241308800:1710',    '1241395200:1710',    '1241481600:1695',    '1241568000:1670',    '1241654400:1627',    '1241740800:1578',    '1241827200:1578',    '1241913600:1596',    '1242000000:1628',    '1242086400:1645',    '1242172800:1626',    '1242259200:1567',    '1242345600:1539',    '1242432000:1539',    '1242518400:1519',    '1242604800:1523',    '1242691200:1525',    '1242777600:1538',    '1242864000:1561',    '1242950400:1564',    '1243036800:1581',    '1243123200:1586',    '1243209600:1631',    '1243296000:1615',    '1243382400:1615',    '1243468800:1661',    '1243555200:1661',    '1243641600:1698',    '1243728000:1695',    '1243814400:1692',    '1243900800:1656',    '1243987200:1656',    '1244073600:1629',    '1244160000:1650',    '1244246400:1650',    '1244332800:1630',    '1244419200:1646',    '1244505600:1632',    '1244592000:1513',    '1244678400:1462',    '1244764800:1332',    '1244851200:1332',    '1244937600:1293',    '1245024000:1233',    '1245110400:1187',    '1245196800:1113',    '1245283200:1106',    '1245369600:1106',    '1245456000:1099',    '1245542400:1072',    '1245628800:1063',    '1245715200:1080',    '1245801600:1177',    '1245888000:1175',    '1245974400:1175',    '1246060800:1117',    '1246147200:1062',    '1246233600:1062',    '1246320000:1076',    '1246406400:1100',    '1246492800:1153',    '1246579200:1167',    '1246665600:1090',    '1246752000:1090',    '1246838400:1104',    '1246924800:1064',    '1247011200:1074',    '1247097600:1074',    '1247184000:1073',    '1247270400:1020',    '1247356800:1020',    '1247443200:1043',    '1247529600:1060',    '1247616000:1052',    '1247702400:1004',    '1247788800:973',    '1247875200:959',    '1247961600:1019',    '1248048000:1019',    '1248134400:1029',    '1248220800:947',    '1248307200:947',    '1248393600:926',    '1248480000:931',    '1248566400:933',    '1248652800:950',    '1248739200:950',    '1248825600:1015',    '1248912000:1015',    '1248998400:1062',    '1249084800:1039',    '1249171200:1051',    '1249257600:1040',    '1249344000:1020',    '1249430400:1055',    '1249516800:1108',    '1249603200:1164',    '1249689600:1222',    '1249776000:1283',    '1249862400:1344',    '1249948800:1411',    '1250035200:1429',    '1250121600:1311',    '1250208000:1193',    '1250294400:1133',    '1250380800:1025',    '1250467200:1025',    '1250553600:987',    '1250640000:1015',    '1250726400:1015',    '1250812800:998',    '1250899200:998',    '1250985600:1016',    '1251072000:970',    '1251158400:957',    '1251244800:957',    '1251331200:944',    '1251417600:944',    '1251504000:972',    '1251590400:976',    '1251676800:958',    '1251763200:930',    '1251849600:960',    '1251936000:960',    '1252022400:928',    '1252108800:908',    '1252195200:881',    '1252281600:834',    '1252368000:834',    '1252454400:867',    '1252540800:904',    '1252627200:921',    '1252713600:897',    '1252800000:921',    '1252886400:918',    '1252972800:943',    '1253059200:945',    '1253145600:923',    '1253232000:923',    '1253318400:922',    '1253404800:947',    '1253491200:958',    '1253577600:954',    '1253664000:947',    '1253750400:931',    '1253836800:900',    '1253923200:900',    '1254009600:919',    '1254096000:927',    '1254182400:933',    '1254268800:946',    '1254355200:946',    '1254441600:911',    '1254528000:911',    '1254614400:919',    '1254700800:886',    '1254787200:886',    '1254873600:919',    '1254960000:966',    '1255046400:1030',    '1255132800:1082',    '1255219200:1194',    '1255305600:1194',    '1255392000:1317',    '1255478400:1317',    '1255564800:1452',    '1255651200:1525',    '1255737600:1525',    '1255824000:1683',    '1255910400:1683',    '1255996800:1856',    '1256083200:1811',    '1256169600:1720',    '1256256000:1665',    '1256342400:1659',    '1256428800:1815',    '1256515200:1900',    '1256601600:1900',    '1256688000:2021',    '1256774400:2021',    '1256860800:2123',    '1256947200:2342',    '1257033600:2459',    '1257120000:2491',    '1257206400:2426',    '1257292800:2341',    '1257379200:2233',    '1257465600:2233',    '1257552000:2338',    '1257638400:2338',    '1257724800:2454',    '1257811200:2703',    '1257897600:2838',    '1257984000:2838',    '1258070400:2980',    '1258156800:3117',    '1258243200:3271',    '1258329600:3435',    '1258416000:3788',    '1258502400:3978',    '1258588800:3978',    '1258675200:4176',    '1258761600:4475',    '1258848000:4698',    '1258934400:4698',    '1259020800:4798',    '1259107200:4773',    '1259193600:4666',    '1259280000:4668',    '1259366400:4684',    '1259452800:4683',    '1259539200:4856',    '1259625600:4856',    '1259712000:4768',    '1259798400:4712',    '1259884800:4352',    '1259971200:4352',    '1260057600:4194',    '1260144000:4359',    '1260230400:4359',    '1260316800:4571',    '1260403200:5032',    '1260489600:5032',    '1260576000:5130',    '1260662400:5033',    '1260748800:4991',    '1260835200:5079',    '1260921600:5240',    '1261008000:5620',    '1261094400:5620',    '1261180800:5491',    '1261267200:5245',    '1261353600:5159',    '1261440000:5159',    '1261526400:5280',    '1261612800:5330',    '1261699200:5378',    '1261785600:5711',    '1261872000:5792',    '1261958400:5792',    '1262044800:5593',    '1262131200:5593',    '1262217600:5429',    '1262304000:5368',    '1262390400:5545',    '1262476800:5644',    '1262563200:5556',    '1262649600:5460',    '1262736000:5460',    '1262822400:5418',    '1262908800:5271',    '1262995200:5228',    '1263081600:5214',    '1263168000:5214',    '1263254400:4952',    '1263340800:4952',    '1263427200:5104',    '1263513600:5104',    '1263600000:5441',    '1263686400:5627',    '1263772800:5627',    '1263859200:5658',    '1263945600:5658',    '1264032000:5693',    '1264118400:5569',    '1264204800:5569',    '1264291200:5231',    '1264377600:5231',    '1264464000:5087',    '1264550400:5131',    '1264636800:5222',    '1264723200:5168',    '1264809600:5256',    '1264896000:5301',    '1264982400:5387',    '1265068800:5387',    '1265155200:5598',    '1265241600:5598',    '1265328000:5535',    '1265414400:5430',    '1265500800:5568',    '1265587200:5621',    '1265673600:5621',    '1265760000:5434',    '1265846400:5389',    '1265932800:5449',    '1266019200:5449',    '1266105600:5504',    '1266192000:5503',    '1266278400:5503',    '1266364800:5573',    '1266451200:5701',    '1266537600:5681',    '1266624000:5681',    '1266710400:5616',    '1266796800:5499',    '1266883200:5499',    '1266969600:5431',    '1267056000:5404',    '1267142400:5569',    '1267228800:5569',    '1267315200:5845',    '1267401600:6138',    '1267488000:6445',    '1267574400:6768',    '1267660800:7463',    '1267747200:7463',    '1267833600:7255',    '1267920000:6968',    '1268006400:6805',    '1268092800:6525',    '1268179200:6452',    '1268265600:6558',    '1268352000:6659',    '1268438400:6745',    '1268524800:6564',    '1268611200:6250',    '1268697600:6250',    '1268784000:5940',    '1268870400:5658',    '1268956800:5490',    '1269043200:5487',    '1269129600:5559',    '1269216000:5872',    '1269302400:6030',    '1269388800:6030',    '1269475200:5790',    '1269561600:5649',    '1269648000:5649',    '1269734400:5652',    '1269820800:5789',    '1269907200:5790',    '1269993600:5742',    '1270080000:5671',    '1270166400:5704',    '1270252800:5724',    '1270339200:5854',    '1270425600:6081',    '1270512000:6393',    '1270598400:6393',    '1270684800:6338',    '1270771200:6239',    '1270857600:6239',    '1270944000:6190',    '1271030400:6211',    '1271116800:5858',    '1271203200:5858',    '1271289600:5649',    '1271376000:5290',    '1271462400:5290',    '1271548800:5157',    '1271635200:5106',    '1271721600:5106',    '1271808000:5063',    '1271894400:5063',    '1271980800:5216',    '1272067200:5216',    '1272153600:5176',    '1272240000:5170',    '1272326400:5241',    '1272412800:5325',    '1272499200:5325',    '1272585600:5301',    '1272672000:5247',    '1272758400:5200',    '1272844800:5083',    '1272931200:5083',    '1273017600:4983',    '1273104000:4983',    '1273190400:5018',    '1273276800:5018',    '1273363200:5175',    '1273449600:5175',    '1273536000:5283',    '1273622400:5252',    '1273708800:5216',    '1273795200:5160',    '1273881600:5265',    '1273968000:5322',    '1274054400:5319',    '1274140800:5312',    '1274227200:5242',    '1274313600:5242',    '1274400000:5211',    '1274486400:5282',    '1274572800:5404',    '1274659200:5400',    '1274745600:5425',    '1274832000:5521',    '1274918400:5521',    '1275004800:5459',    '1275091200:5280',    '1275177600:5220',    '1275264000:5193',    '1275350400:5193',    '1275436800:5243',    '1275523200:5243',    '1275609600:5344',    '1275696000:5496',    '1275782400:5516',    '1275868800:5477',    '1275955200:5589',    '1276041600:5622',    '1276128000:5605',    '1276214400:5817',    '1276300800:5817',    '1276387200:5874',    '1276473600:5995',    '1276560000:6141',    '1276646400:5977',    '1276732800:5977',    '1276819200:5638',    '1276905600:5638',    '1276992000:5661',    '1277078400:5753',    '1277164800:5760',    '1277251200:5760',    '1277337600:5846',    '1277424000:5846',    '1277510400:5833',    '1277596800:5827',    '1277683200:5935',    '1277769600:5984',    '1277856000:6011',    '1277942400:6011',    '1278028800:6164',    '1278115200:6049',    '1278201600:5918',    '1278288000:5987',    '1278374400:5987',    '1278460800:6168',    '1278547200:6374',    '1278633600:6359',    '1278720000:6359',    '1278806400:6254',    '1278892800:6026',    '1278979200:5818',    '1279065600:5818',    '1279152000:6018',    '1279238400:6018',    '1279324800:5927',    '1279411200:5886',    '1279497600:5866',    '1279584000:5765',    '1279670400:5765',    '1279756800:5265',    '1279843200:5184',    '1279929600:5184',    '1280016000:5157',    '1280102400:5071',    '1280188800:4994',    '1280275200:4967',    '1280361600:5293',    '1280448000:5293',    '1280534400:5447',    '1280620800:5533',    '1280707200:5362',    '1280793600:5362',    '1280880000:5264',    '1280966400:5062',    '1281052800:4844',    '1281139200:4700',    '1281225600:4619',    '1281312000:4691',    '1281398400:4835',    '1281484800:5138',    '1281571200:5138',    '1281657600:5243',    '1281744000:5344',    '1281830400:5470',    '1281916800:5409',    '1282003200:5322',    '1282089600:5322',    '1282176000:5174',    '1282262400:5174',    '1282348800:5351',    '1282435200:5614',    '1282521600:5895',    '1282608000:6189',    '1282694400:6499',    '1282780800:6824',    '1282867200:7525',    '1282953600:7525',    '1283040000:7902',    '1283126400:7644',    '1283212800:7351',    '1283299200:7351',    '1283385600:7573',    '1283472000:7900',    '1283558400:8258',    '1283644800:8308',    '1283731200:8308',    '1283817600:7528',    '1283904000:7528',    '1283990400:7151',    '1284076800:6793',    '1284163200:6454',    '1284249600:6131',    '1284336000:5839',    '1284422400:5323',    '1284508800:5323',    '1284595200:5256',    '1284681600:5270',    '1284768000:5128',    '1284854400:5128',    '1284940800:5197',    '1285027200:5197',    '1285113600:5284',    '1285200000:5284',    '1285286400:5238',    '1285372800:5173',    '1285459200:5059',    '1285545600:5029',    '1285632000:5059',    '1285718400:5059',    '1285804800:5005',    '1285891200:5005',    '1285977600:5031',    '1286064000:4992',    '1286150400:4939',    '1286236800:4948',    '1286323200:4972',    '1286409600:4992',    '1286496000:4943',    '1286582400:4943',    '1286668800:4903',    '1286755200:4870',    '1286841600:4870',    '1286928000:4975',    '1287014400:5046',    '1287100800:4919',    '1287187200:4919',    '1287273600:4848',    '1287360000:4795',    '1287446400:4887',    '1287532800:4887',    '1287619200:4950',    '1287705600:4950',    '1287792000:5052',    '1287878400:4847',    '1287964800:4806',    '1288051200:4806',    '1288137600:4826',    '1288224000:4810',    '1288310400:4842',    '1288396800:4850',    '1288483200:4818',    '1288569600:4818',    '1288656000:4787',    '1288742400:4704',    '1288828800:4656',    '1288915200:4693',    '1289088000:4766',    '1289174400:4698',    '1289260800:4792',    '1289347200:4792',    '1289433600:4720',    '1289520000:4655',    '1289606400:4574',    '1289692800:4562',    '1289779200:4394',    '1289865600:4394',    '1289952000:4456',    '1290038400:4456',    '1290124800:4444',    '1290211200:4417',    '1290297600:4592',    '1290384000:4592',    '1290470400:4622',    '1290556800:4641',    '1290643200:4635',    '1290729600:4603',    '1290816000:4572',    '1290902400:4452',    '1290988800:4452',    '1291075200:4449',    '1291161600:4502',    '1291248000:4488',    '1291334400:4488',    '1291420800:4500',    '1291507200:4414',    '1291593600:4294',    '1291680000:4294',    '1291766400:4218',    '1291852800:4201',    '1291939200:4201',    '1292025600:4175',    '1292112000:4198',    '1292198400:4313',    '1292284800:4306',    '1292371200:4275',    '1292457600:4322',    '1292544000:4391',    '1292630400:4391',    '1292716800:4498',    '1292803200:4498',    '1292889600:4583',    '1292976000:4499',    '1293062400:4434',    '1293148800:4334',    '1293235200:4334',    '1293321600:4144',    '1293408000:4007',    '1293494400:3862',    '1293580800:3680',    '1293667200:3694',    '1293753600:3816',    '1293840000:3816',    '1293926400:4041',    '1294185600:3941',    '1294358400:3759',    '1294531200:3644',    '1294617600:3494',    '1294704000:3387',    '1294790400:3472',    '1294876800:3568',    '1294963200:3554',    '1295136000:3584',    '1295222400:3692',    '1295308800:3794',    '1295395200:3796',    '1295568000:3692',    '1295654400:3636',    '1295740800:3545',    '1295827200:3418',    '1296000000:3327',    '1296086400:3287',    '1296259200:3282',    '1296432000:3212',    '1296518400:3119',    '1296604800:3016',    '1296691200:2901',    '1296864000:3029',    '1296950400:3181',    '1297036800:3341',    '1297123200:3685',    '1297382400:4268',    '1297555200:4482',    '1297641600:4707',    '1297728000:4953',    '1297814400:4953',    '1297987200:5138',    '1298160000:4832',    '1298246400:4685',    '1298419200:4504',    '1298505600:4564',    '1298678400:4774',    '1298764800:5013',    '1298851200:5528',    '1299024000:5805',    '1299110400:6116',    '1299283200:5875',    '1299369600:5582',    '1299456000:5307',    '1299542400:5197',    '1299715200:5040',    '1299801600:5116',    '1299974400:5361:17.9',    '1300060800:5141:18.6',    '1300147200:4892:17.7',    '1300233600:4892',    '1300320000:4414',    '1300492800:3983',    '1300665600:3783',    '1300752000:3413',    '1300924800:3249',    '1301011200:3255',    '1301097600:3280',    '1301184000:3204',    '1301270400:3145',    '1301443200:3210',    '1301529600:3454',    '1301702400:3509',    '1301788800:3266',    '1301875200:3153',    '1302048000:3035',    '1302220800:3134',    '1302307200:3148',    '1302393600:3053',    '1302566400:3093',    '1302739200:3083',    '1302912000:3113',    '1303084800:3063',    '1303257600:3050',    '1303344000:3113',    '1303430400:3249',    '1303516800:3398',    '1303603200:3555',    '1303689600:3469',    '1303862400:3407',    '1304035200:3365',    '1304121600:3380',    '1304208000:3317',    '1304294400:3289',    '1304380800:3603',    '1304467200:3599',    '1304640000:3745',    '1304726400:3907',    '1304812800:3982',    '1304899200:3896',    '1304985600:3894',    '1305158400:3805',    '1305244800:3740',    '1305417600:3619',    '1305504000:3625',    '1305676800:3533',    '1305849600:3552',    '1305936000:3411',    '1306022400:3312',    '1306281600:3306',    '1306368000:3400',    '1306454400:3476',    '1306540800:3560',    '1306627200:3613',    '1306713600:3728',    '1306800000:3769',    '1306886400:3917',    '1307059200:3864',    '1307232000:3737',    '1307318400:3626',    '1307404800:3578',    '1307491200:3437',    '1307664000:3570',    '1307750400:3570',    '1307836800:3576',    '1307923200:3435',    '1308096000:3356',    '1308182400:3432',    '1308355200:3494',    '1308441600:3490',    '1308528000:3449',    '1308700800:3466',    '1308787200:3530',    '1308960000:3532',    '1309046400:3536',    '1309132800:3537',    '1309305600:3504',    '1309392000:3431',    '1309478400:3413',    '1309564800:3413',    '1309651200:3471',    '1309737600:3528',    '1309910400:3494',    '1310083200:3509',    '1310169600:3465',    '1310256000:3444',    '1310342400:3445',    '1310428800:3452',    '1310601600:3400',    '1310860800:3344',    '1310947200:3359',    '1311120000:3530',    '1311292800:3567',    '1311379200:3770',    '1311465600:3932',    '1311552000:4124',    '1311724800:4331',    '1311897600:4447',    '1311984000:4262',    '1312070400:4394',    '1312156800:4315',    '1312329600:4263',    '1312502400:3896',    '1312588800:3752',    '1312761600:3694',    '1312934400:3881',    '1313020800:3943',    '1313193600:3929',    '1313280000:3758',    '1313366400:3605',    '1313625600:3473',    '1313884800:3254',    '1313971200:3008',    '1314144000:2959',    '1314316800:3103',    '1314489600:3411',    '1314576000:3326',    '1314748800:3220',    '1314921600:3020',    '1315008000:3067',    '1315094400:3137',    '1315180800:3048',    '1315353600:2810:23.6',    '1315440000:2719:24.6',    '1315526400:2853:25.7',    '1315612800:2884:36.2',    '1315699200:3034:38.3',    '1315785600:2989:39.5',    '1315872000:2989:38.8',    '1315958400:2901:38.1',    '1316044800:2759:36.5',    '1316131200:2622:30.4',    '1316217600:2622:24.4',    '1316304000:2285:23.7',    '1316390400:2285:22.9',    '1316476800:2285:22.2',    '1316563200:2202:21.4',    '1316649600:2202:20.7',    '1316736000:1892:20.0',    '1316822400:1892:19.2',    '1316908800:1803:18.5',    '1316995200:1730:18.1',    '1317081600:1682',    '1317340800:1814',    '1317427200:1955',    '1317513600:2051',    '1317600000:2148',    '1317772800:2245',    '1317859200:2218',    '1317945600:2224',    '1318032000:2200',    '1318118400:2269',    '1318204800:2295',    '1318291200:2223',    '1318377600:2157',    '1318550400:2062',    '1318723200:2076',    '1318809600:2042',    '1318982400:1973',    '1319155200:1970',    '1319328000:2110',    '1319414400:2216',    '1319587200:2308',    '1319760000:2408',    '1319932800:2636',    '1320192000:2907',    '1320278400:3053',    '1320364800:3206',    '1320451200:3331',    '1320537600:3253',    '1320624000:3370',    '1320796800:3636',    '1320969600:3629',    '1321142400:3533',    '1321401600:3476',    '1321488000:3686',    '1321660800:3923',    '1321833600:4001',    '1322092800:4256',    '1322179200:4256',    '1322265600:4425',    '1322438400:4300',    '1322524800:4186',    '1322611200:4039',    '1322784000:3676',    '1322870400:3676',    '1322956800:3588',    '1323043200:3696',    '1323129600:3869',    '1323216000:3993',    '1323302400:4068',    '1323388800:4174',    '1323475200:4177',    '1323561600:4193',    '1323648000:4023',    '1323734400:4076',    '1323820800:4029',    '1323907200:4100',    '1323993600:4144',    '1324080000:4078',    '1324166400:4033',    '1324252800:3982',    '1324339200:4036',    '1324425600:4044',    '1324512000:4061',    '1324598400:4035',    '1324684800:4006',    '1324771200:3924',    '1324857600:3877',    '1324944000:3840',    '1325030400:3971',    '1325116800:4097',    '1325203200:4222',    '1325289600:4298',    '1325376000:4334',    '1325462400:4221',    '1325548800:4107',    '1325635200:4033',    '1325721600:3923',    '1325808000:3890',    '1325894400:3917',    '1325980800:3947',    '1326067200:4053',    '1326153600:3968',    '1326240000:3890',    '1326326400:3894',    '1326412800:3922',    '1326499200:3945',    '1326585600:3962',    '1326672000:3956',    '1326758400:3966',    '1326844800:3940',    '1326931200:3927',    '1327017600:3910',    '1327104000:3902',    '1327190400:3853',    '1327276800:3849',    '1327363200:3801',    '1327449600:3811',    '1327536000:3890',    '1327622400:3891',    '1327708800:3827',    '1327795200:3810',    '1327881600:3744',    '1327968000:3750',    '1328054400:3836',    '1328140800:3811',    '1328227200:3782',    '1328313600:3758',    '1328400000:3906',    '1328486400:3874',    '1328572800:3907',    '1328659200:3944',    '1328745600:4024',    '1328832000:3987',    '1328918400:3947',    '1329004800:3877',    '1329091200:3852',    '1329177600:3789',    '1329264000:3812',    '1329350400:3804',    '1329436800:3857',    '1329523200:3847',    '1329609600:3789',    '1329696000:3811',    '1329782400:3855',    '1329868800:3894',    '1329955200:3986',    '1330041600:4034',    '1330128000:4057',    '1330214400:4117',    '1330300800:4029',    '1330387200:3900',    '1330473600:3911:10.5',    '1330560000:4093:11.0',    '1330646400:4297:12.0',    '1330732800:4512:12.7',    '1330819200:4575:13.7',    '1330905600:4390:14.3',    '1330992000:4217:14.1',    '1331078400:4052:13.9',    '1331164800:4091:13.5',    '1331251200:4071:13.1',    '1331337600:3962:12.3',    '1331424000:3868:11.5',    '1331510400:3792:12.4',    '1331596800:3714:13.3',    '1331683200:3810:13.3',    '1331769600:3994:14.8',    '1331856000:4187:16.4',    '1331942400:4318:20.8',    '1332028800:4371:25.4',    '1332115200:4209:25.1',    '1332201600:4047:24.8',    '1332288000:3844:24.4',    '1332374400:3651:23.6',    '1332460800:3485:20.5',    '1332547200:3320:19.5',    '1332633600:3154:18.4',    '1332720000:2989:17.4',    '1332806400:2823:16.4',    '1332892800:2682:15.3',    '1332979200:2547:14.3',    '1333065600:2446:13.3',    '1333152000:2347:12.2',    '1333238400:2305:11.2',    '1333324800:2258:13.3',    '1333411200:2331:13.3',    '1333497600:2362:13.2',    '1333584000:2414:13.2',    '1333670400:2389:13.0',    '1333756800:2352:12.8',    '1333843200:2248:12.5',    '1333929600:2138:12.3',    '1334016000:2094:12.0',    '1334102400:2045:12.5',    '1334188800:2106:13.0',    '1334275200:2126:13.4',    '1334361600:2113:13.9',    '1334448000:2097:13.5',    '1334534400:2157:13.7',    '1334620800:2250:13.9',    '1334707200:2218:14.1',    '1334793600:2170:12.1',    '1334880000:2180:12.4',    '1334966400:2175:12.8',    '1335052800:2183:14.2',    '1335139200:2225:13.7',    '1335225600:2188:13.1',    '1335312000:2144:12.5',    '1335398400:2164:12.4',    '1335484800:2140:12.4',    '1335571200:2112:12.3',    '1335657600:2090:12.0',    '1335744000:2051:11.8',    '1335830400:2016:11.5',    '1335916800:1977:12.2',    '1336003200:1944:12.1',    '1336089600:1952:11.4',    '1336176000:1863:11.4',    '1336262400:1791:11.4',    '1336348800:1784:11.5',    '1336435200:1778:11.6',    '1336521600:1790:12.4',    '1336608000:1780:13.2',    '1336694400:1773:14.0',    '1336780800:1748:14.1',    '1336867200:1717:14.2',    '1336953600:1745:13.8',    '1337040000:1768:13.4',    '1337126400:1752:13.0',    '1337212800:1708:13.6',    '1337299200:1661:14.2',    '1337385600:1611:14.4',    '1337472000:1611:14.7',    '1337558400:1579:14.0',    '1337644800:1543:13.3',    '1337731200:1561:13.4',    '1337817600:1612:13.4',    '1337904000:1668:13.5',    '1337990400:1699:14.1',    '1338076800:1743:13.5',    '1338163200:1727:13.6',    '1338249600:1794:14.2',    '1338336000:1759:14.9',    '1338422400:1767:13.6',    '1338508800:1744:14.3',    '1338595200:1755:13.2',    '1338681600:1723:13.4',    '1338768000:1757:13.7',    '1338854400:1820:14.4',    '1338940800:1907:15.0',    '1339027200:1995:14.9',    '1339113600:2054:14.9',    '1339200000:2067:14.8',    '1339286400:2039',    '1339372800:2045',    '1339459200:2009',    '1339545600:2001',    '1339632000:1979',    '1339718400:1946',    '1339804800:1898',    '1339891200:1884',    '1339977600:1840',    '1340064000:1848',    '1340150400:1844',    '1340236800:1871',    '1340323200:1896',    '1340409600:1976',    '1340496000:2032',    '1340582400:2023:14.0',    '1340668800:2005:13.8',    '1340755200:2094:13.6',    '1340841600:2137:13.3',    '1340928000:2094:13.1',    '1341014400:2014:12.9',    '1341100800:2023:13.1',    '1341187200:1977:13.3',    '1341273600:1979:13.5',    '1341360000:1993:13.7',    '1341446400:2012:13.3',    '1341532800:2016:13.0',    '1341619200:2071:12.6',    '1341705600:2045',    '1341792000:2040',    '1341878400:2058',    '1341964800:2009',    '1342051200:1985',    '1342137600:1996',    '1342224000:1971',    '1342310400:1934',    '1342396800:1898',    '1342483200:1870',    '1342569600:1877',    '1342656000:1813',    '1342742400:1833',    '1342828800:1842',    '1342915200:1830',    '1343001600:1835',    '1343088000:1818',    '1343174400:1881',    '1343260800:1842',    '1343347200:1825',    '1343433600:1853',    '1343520000:1878',    '1343606400:1870',    '1343692800:1835',    '1343779200:1843',    '1343865600:1897',    '1343952000:1909',    '1344038400:1999',    '1344124800:2096',    '1344211200:2115',    '1344297600:2071',    '1344384000:2001',    '1344470400:1991',    '1344556800:1999',    '1344643200:2016',    '1344729600:2007',    '1344816000:2028',    '1344902400:2081',    '1344988800:2104',    '1345075200:2044',    '1345161600:2010',    '1345248000:2004',    '1345334400:1997',    '1345420800:2012',    '1345507200:2022',    '1345593600:2037',    '1345680000:2049',    '1345766400:2101',    '1345852800:2105',    '1345939200:2121',    '1346025600:2173',    '1346112000:2222',    '1346198400:2273',    '1346284800:2248',    '1346371200:2259',    '1346457600:2266',    '1346544000:2297',    '1346630400:2323',    '1346716800:2384',    '1346803200:2452',    '1346889600:2442',    '1346976000:2539',    '1347062400:2653',    '1347148800:2670',    '1347235200:2647',    '1347321600:2709',    '1347408000:2844',    '1347494400:2984',    '1347580800:3134',    '1347667200:3233',    '1347753600:3140',    '1347840000:3015',    '1347926400:2922',    '1348012800:2833',    '1348099200:2841',    '1348185600:2909',    '1348272000:3011',    '1348358400:3020',    '1348444800:3048',    '1348531200:3035',    '1348617600:3055',    '1348704000:3128',    '1348790400:3147',    '1348876800:3052',    '1348963200:2964',    '1349049600:3008',    '1349136000:3131',    '1349222400:3127',    '1349308800:3102',    '1349395200:3117',    '1349481600:3142',    '1349568000:3163',    '1349654400:3252',    '1349740800:3367',    '1349827200:3526',    '1349913600:3592',    '1350000000:3749',    '1350086400:3937',    '1350172800:4134',    '1350259200:4316',    '1350345600:4415',    '1350432000:4411',    '1350518400:4570',    '1350604800:4695',    '1350691200:4812',    '1350777600:4842',    '1350864000:4750',    '1350950400:4623',    '1351036800:4617',    '1351123200:4627',    '1351209600:4698',    '1351296000:4862',    '1351382400:5080',    '1351468800:5334',    '1351555200:5335',    '1351641600:5070',    '1351728000:4816',    '1351814400:4575',    '1351900800:4346',    '1351987200:4128',    '1352073600:3921',    '1352160000:3792',    '1352246400:3664',    '1352332800:3535',    '1352419200:3406',    '1352505600:3277',    '1352592000:3149',    '1352678400:3020',    '1352764800:2891',    '1352851200:2856',    '1352937600:2882',    '1353024000:2930',    '1353110400:2935',    '1353196800:2905',    '1353283200:2877',    '1353369600:2848',    '1353456000:2848',    '1353542400:2820',    '1353628800:2833',    '1353715200:2779',    '1353801600:2720',    '1353888000:2718',    '1353974400:2776',    '1354060800:2685',    '1354147200:2779',    '1354233600:2916',    '1354320000:3000',    '1354406400:3122',    '1354492800:3237',    '1354579200:3307',    '1354665600:3467',    '1354752000:3634',    '1354838400:3615',    '1354924800:3523',    '1355011200:3377',    '1355097600:3243',    '1355184000:3161',    '1355270400:3156',    '1355356800:3221',    '1355443200:3284',    '1355529600:3394',    '1355616000:3332',    '1355702400:3266',    '1355788800:3202',    '1355875200:3122',    '1355961600:3047',    '1356048000:3009',    '1356134400:2947',    '1356220800:2944',    '1356307200:2869',    '1356393600:2822',    '1356480000:2841',    '1356566400:2837',    '1356652800:2959',    '1356739200:3090',    '1356825600:3171',    '1356912000:3247',    '1356998400:3201',    '1357084800:3163',    '1357171200:3164',    '1357257600:3125',    '1357344000:3168',    '1357430400:3150',    '1357516800:3240',    '1357603200:3235',    '1357689600:3210',    '1357776000:3203',    '1357862400:3211',    '1357948800:3294',    '1358035200:3358',    '1358121600:3410',    '1358208000:3325',    '1358294400:3204',    '1358380800:3127',    '1358467200:3149',    '1358553600:3224',    '1358640000:3351',    '1358726400:3470',    '1358812800:3533',    '1358899200:3499',    '1358985600:3454',    '1359072000:3499',    '1359158400:3585',    '1359244800:3725',    '1359331200:3752',    '1359417600:3872',    '1359504000:3845',    '1359590400:3925',    '1359676800:3947',    '1359763200:4038',    '1359849600:4142',    '1359936000:4210',    '1360022400:4373',    '1360108800:4353',    '1360195200:4302',    '1360281600:4201',    '1360368000:4015',    '1360454400:3825',    '1360540800:3839',    '1360627200:3943',    '1360713600:4092',    '1360800000:4116',    '1360886400:4093',    '1360972800:3990',    '1361059200:3878',    '1361145600:3824',    '1361232000:3918',    '1361318400:3984',    '1361404800:3997',    '1361491200:3948',    '1361577600:4026',    '1361664000:3983',    '1361750400:4002',    '1361836800:4118',    '1361923200:4075',    '1362009600:4140',    '1362096000:4201',    '1362182400:4301',    '1362268800:4343',    '1362355200:4170',    '1362441600:4062',    '1362528000:4106',    '1362614400:4214',    '1362700800:4288',    '1362787200:4370',    '1362873600:4413',    '1362960000:4434',    '1363046400:4492',    '1363132800:4533',    '1363219200:4651',    '1363305600:4808',    '1363392000:4869',    '1363478400:4964',    '1363564800:5048',    '1363651200:4989',    '1363737600:4907',    '1363824000:5014',    '1363910400:4938',    '1363996800:4801',    '1364083200:4658',    '1364169600:4574',    '1364256000:4714',    '1364342400:4658',    '1364428800:4592',    '1364515200:4695',    '1364601600:4721',    '1364688000:4796',    '1364774400:4758',    '1364860800:4791',    '1364947200:4795',    '1365033600:4799',    '1365120000:4803',    '1365206400:4806',    '1365292800:4810',    '1365379200:4814',    '1365465600:4818',    '1365552000:4780',    '1365638400:4891',    '1365724800:4899',    '1365811200:4867',    '1365897600:4815',    '1365984000:4776',    '1366070400:4735',    '1366156800:4722',    '1366243200:4706',    '1366329600:4736',    '1366416000:4814',    '1366502400:4845',    '1366588800:4838',    '1366675200:4875',    '1366761600:4860',    '1366848000:4788',    '1366934400:4742',    '1367020800:4693',    '1367107200:4662',    '1367193600:4642',    '1367280000:4686',    '1367366400:4797',    '1367452800:4718',    '1367539200:4645',    '1367625600:4525',    '1367712000:4480',    '1367798400:4493',    '1367884800:4415',    '1367971200:4360',    '1368057600:4318',    '1368144000:4282',    '1368230400:4320',    '1368316800:4244',    '1368403200:4223',    '1368489600:4174',    '1368576000:4100',    '1368662400:4135',    '1368748800:4125',    '1368835200:4156',    '1368921600:4188',    '1369008000:4251',    '1369094400:4261',    '1369180800:4305',    '1369267200:4208',    '1369353600:4197',    '1369440000:4181',    '1369526400:4173',    '1369612800:4175',    '1369699200:4187',    '1369785600:4294',    '1369872000:4409',    '1369958400:4467',    '1370044800:4364',    '1370131200:4305',    '1370217600:4314',    '1370304000:4253',    '1370390400:4207',    '1370476800:4197',    '1370563200:4142',    '1370649600:4149',    '1370736000:4247',    '1370822400:4262',    '1370908800:4241',    '1370995200:4212',    '1371081600:4249',    '1371168000:4216',    '1371254400:4230',    '1371340800:4156',    '1371427200:4090',    '1371513600:4039',    '1371600000:3901',    '1371686400:3821',    '1371772800:3781',    '1371859200:3718',    '1371945600:3722',    '1372032000:3608',    '1372118400:3571',    '1372204800:3537',    '1372291200:3498',    '1372377600:3501',    '1372464000:3503',    '1372550400:3601',    '1372636800:3646',    '1372723200:3744',    '1372809600:3815',    '1372896000:3787',    '1372982400:3718',    '1373068800:3736',    '1373155200:3832',    '1373241600:3822',    '1373328000:3850',    '1373414400:4031',    '1373500800:4122',    '1373587200:4175',    '1373673600:4132',    '1373760000:4334',    '1373846400:4529',    '1373932800:4629',    '1374019200:4630',    '1374105600:4631',    '1374192000:4632',    '1374278400:4633',    '1374364800:4634',    '1374451200:4635',    '1374537600:4546',    '1374624000:4523',    '1374710400:4457',    '1374796800:4506',    '1374883200:4454',    '1374969600:4394',    '1375056000:4341',    '1375142400:4386',    '1375228800:4532',    '1375315200:4491',    '1375401600:4481',    '1375488000:4485',    '1375574400:4511',    '1375660800:4503',    '1375747200:4492',    '1375833600:4443',    '1375920000:4459',    '1376006400:4448',    '1376092800:4427',    '1376179200:4489',    '1376265600:4494',    '1376352000:4521',    '1376438400:4529',    '1376524800:4532',    '1376611200:4576',    '1376697600:4699',    '1376784000:4683',    '1376870400:4610',    '1376956800:4613',    '1377043200:4607',    '1377129600:4549',    '1377216000:4499',    '1377302400:4544',    '1377388800:4623',    '1377475200:4419',    '1377561600:4330',    '1377648000:4227',    '1377734400:4279',    '1377820800:4421',    '1377907200:4577',    '1377993600:4494',    '1378080000:4387',    '1378166400:4358',    '1378252800:4286',    '1378339200:4253',    '1378425600:4225',    '1378512000:4205',    '1378598400:4185',    '1378684800:4195',    '1378771200:4187',    '1378857600:4175',    '1378944000:4141',    '1379030400:4105',    '1379116800:4147',    '1379203200:4202',    '1379289600:4258',    '1379376000:4206',    '1379462400:4164',    '1379548800:4168',    '1379635200:4135',    '1379721600:4076',    '1379808000:4041',    '1379894400:4018',    '1379980800:3999',    '1380067200:3934',    '1380153600:3915',    '1380240000:4033',    '1380326400:4157',    '1380412800:4107',    '1380499200:4069',    '1380585600:4121',    '1380672000:4126',    '1380758400:4127',    '1380844800:4078',    '1380931200:4029',    '1381017600:4028',    '1381104000:4030',    '1381190400:4139',    '1381276800:4247',    '1381363200:4356',    '1381449600:4464',    '1381536000:4573',    '1381622400:4535',    '1381708800:4496',    '1381795200:4458',    '1381881600:4450',    '1381968000:4615',    '1382054400:4672',    '1382140800:4530',    '1382227200:4471',    '1382313600:4436',    '1382400000:4449',    '1382486400:4391',    '1382572800:4269',    '1382659200:4228',    '1382745600:4195',    '1382832000:4202',    '1382918400:4262',    '1383004800:4304',    '1383091200:4250',    '1383177600:4190',    '1383264000:4169',    '1383350400:4244',    '1383436800:4399',    '1383523200:4329',    '1383609600:4404',    '1383696000:4529',    '1383782400:4498',    '1383868800:4466',    '1383955200:4429',    '1384041600:4421',    '1384128000:4394',    '1384214400:4482',    '1384300800:4540',    '1384387200:4653',    '1384473600:4565',    '1384560000:4498',    '1384646400:4434',    '1384732800:4391',    '1384819200:4404',    '1384905600:4374',    '1384992000:4343',    '1385078400:4299',    '1385164800:4259',    '1385251200:4247',    '1385337600:4190',    '1385424000:4286',    '1385510400:4381',    '1385596800:4477',    '1385683200:4573',    '1385769600:4669',    '1385856000:4764',    '1385942400:4860',    '1386028800:4939',    '1386115200:5093',    '1386201600:5007',    '1386288000:4976',    '1386374400:4962',    '1386460800:4892',    '1386547200:4833',    '1386633600:4856',    '1386720000:4973',    '1386806400:4972',    '1386892800:5008',    '1386979200:5073',    '1387065600:5051',    '1387152000:4990',    '1387238400:5041',    '1387324800:5147',    '1387411200:5122',    '1387497600:5089',    '1387584000:5214',    '1387670400:5226',    '1387756800:5313',    '1387843200:5376',    '1387929600:5326',    '1388016000:5293',    '1388102400:5250',    '1388188800:5247',    '1388275200:5262',    '1388361600:5273',    '1388448000:5216',    '1388534400:5229',    '1388620800:5213',    '1388707200:5156',    '1388793600:5070',    '1388880000:5019',    '1388966400:4968',    '1389052800:4924',    '1389139200:4871',    '1389225600:4859',    '1389312000:4863',    '1389398400:4927',    '1389484800:4914',    '1389571200:4875',    '1389657600:4818',    '1389744000:4751',    '1389830400:4674',    '1389916800:4641',    '1390003200:4626',    '1390089600:4593',    '1390176000:4607',    '1390262400:4582',    '1390348800:4613',    '1390435200:4643',    '1390521600:4705',    '1390608000:4728',    '1390694400:4771',    '1390780800:4815',    '1390867200:4789',    '1390953600:4732',    '1391040000:4922',    '1391126400:5169',    '1391212800:5428',    '1391299200:5700',    '1391385600:5985',    '1391472000:6133',    '1391558400:6104',    '1391644800:5888',    '1391731200:5640',    '1391817600:5550',    '1391904000:5597',    '1391990400:5638',    '1392076800:5665',    '1392163200:5754',    '1392249600:5918',    '1392336000:5877',    '1392422400:5730',    '1392508800:5690',    '1392595200:5650',    '1392681600:5592',    '1392768000:5608',    '1392854400:5819',    '1392940800:6079',    '1393027200:6321:8.4',    '1393113600:6635:10.3',    '1393200000:6859:10.8',    '1393286400:6521:10.7',    '1393372800:6201:10.1',    '1393459200:5901:9.5',    '1393545600:5614:9.0',    '1393632000:5429',    '1393718400:5186',    '1393804800:4926',    '1393891200:4803',    '1393977600:4685',    '1394064000:4617',    '1394150400:4625',    '1394236800:4668',    '1394323200:4649',    '1394409600:4506',    '1394496000:4446',    '1394582400:4430',    '1394668800:4445',    '1394755200:4506',    '1394841600:4585',    '1394928000:4666',    '1395014400:4666',    '1395100800:4716',    '1395187200:4661',    '1395273600:4637',    '1395360000:4604',    '1395446400:4581',    '1395532800:4546',    '1395619200:4472',    '1395705600:4450',    '1395792000:4413',    '1395878400:4416',    '1395964800:4404',    '1396051200:4485',    '1396137600:4449',    '1396224000:4410',    '1396310400:4356',    '1396396800:4330',    '1396483200:4305',    '1396569600:4337',    '1396656000:4374',    '1396742400:4473',    '1396828800:4552',    '1396915200:4526',    '1397001600:4532',    '1397088000:4720',    '1397174400:4735',    '1397260800:4739',    '1397347200:4678',    '1397433600:4585',    '1397520000:4671',    '1397606400:4832',    '1397692800:4809',    '1397779200:4812',    '1397865600:4870',    '1397952000:4876',    '1398038400:4912',    '1398124800:4810',    '1398211200:4735',    '1398297600:4778',    '1398384000:4717',    '1398470400:4646',    '1398556800:4573',    '1398643200:4534',    '1398729600:4635',    '1398816000:4603',    '1398902400:4593',    '1398988800:4653',    '1399075200:4613',    '1399161600:4584',    '1399248000:4520',    '1399334400:4568',    '1399420800:4648',    '1399507200:4708',    '1399593600:4605',    '1399680000:4601',    '1399766400:4490',    '1399852800:4442',    '1399939200:4394',    '1400025600:4453',    '1400112000:4521',    '1400198400:4557',    '1400284800:4540',    '1400371200:4490',    '1400457600:4474',    '1400544000:4538',    '1400630400:4540',    '1400716800:4479',    '1400803200:4489',    '1400889600:4464',    '1400976000:4422',    '1401062400:4404',    '1401148800:4381',    '1401235200:4405',    '1401321600:4492',    '1401408000:4490',    '1401494400:4431',    '1401580800:4477',    '1401667200:4616',    '1401753600:4834',    '1401840000:5059',    '1401926400:5209',    '1402012800:5235',    '1402099200:5118',    '1402185600:5042',    '1402272000:4942',    '1402358400:4821',    '1402444800:4836',    '1402531200:4977',    '1402617600:5101',    '1402704000:5234',    '1402790400:5164',    '1402876800:5238',    '1402963200:5131',    '1403049600:5087',    '1403136000:5051',    '1403222400:5201',    '1403308800:5247',    '1403395200:5291',    '1403481600:5284',    '1403568000:5227',    '1403654400:5408',    '1403740800:5553',    '1403827200:5611',    '1403913600:5733',    '1404000000:5846',    '1404086400:5803',    '1404172800:5801',    '1404259200:5788',    '1404345600:5807',    '1404432000:5850',    '1404518400:5803',    '1404604800:5714',    '1404691200:5684',    '1404777600:5739',    '1404864000:5819',    '1404950400:5936',    '1405036800:5901',    '1405123200:6079',    '1405209600:5994',    '1405296000:5918',    '1405382400:5792',    '1405468800:5622',    '1405555200:5488',    '1405641600:5379',    '1405728000:5266',    '1405814400:5168',    '1405900800:4936',    '1405987200:4746',    '1406073600:4747',    '1406160000:4844',    '1406246400:4946',    '1406332800:5036',    '1406419200:5061',    '1406505600:4993',    '1406592000:4933',    '1406678400:4884',    '1406764800:4865',    '1406851200:4845',    '1406937600:4820',    '1407024000:4718',    '1407110400:4651',    '1407196800:4580',    '1407283200:4556',    '1407369600:4640',    '1407456000:4747',    '1407542400:4806',    '1407628800:4864',    '1407715200:4894',    '1407801600:4822',    '1407888000:4926',    '1407974400:5106',    '1408060800:5043',    '1408147200:5024',    '1408233600:5023',    '1408320000:4976',    '1408406400:4927',    '1408492800:4940',    '1408579200:4949',    '1408665600:4982',    '1408752000:4900',    '1408838400:4838',    '1408924800:4766',    '1409011200:4756',    '1409097600:4756',    '1409184000:4766',    '1409270400:4738',    '1409356800:4749',    '1409443200:4689',    '1409529600:4557',    '1409616000:4378',    '1409702400:4303',    '1409788800:4187',    '1409875200:4057',    '1409961600:3973',    '1410048000:3832',    '1410134400:3745',    '1410220800:3717',    '1410307200:3758',    '1410393600:3851',    '1410480000:3929',    '1410566400:4126',    '1410652800:4333',    '1410739200:4550',    '1410825600:4778',    '1410912000:4942',    '1410998400:4891',    '1411084800:4800',    '1411171200:4722',    '1411257600:4638',    '1411344000:4516',    '1411430400:4567',    '1411516800:4570',    '1411603200:4650',    '1411689600:4585',    '1411776000:4585',    '1411862400:4497',    '1411948800:4413',    '1412035200:4433',    '1412121600:4486',    '1412208000:4521',    '1412294400:4604',    '1412380800:4695',    '1412467200:4643',    '1412553600:4645',    '1412640000:4633',    '1412726400:4652',    '1412812800:4751',    '1412899200:4799',    '1412985600:4888',    '1413072000:4930',    '1413158400:4836',    '1413244800:4679',    '1413331200:4641',    '1413417600:4741',    '1413504000:4815',    '1413590400:4744',    '1413676800:4671',    '1413763200:4656',    '1413849600:4612',    '1413936000:4590',    '1414022400:4597',    '1414108800:4693',    '1414195200:4684',    '1414281600:4702',    '1414368000:4647',    '1414454400:4700',    '1414540800:4793',    '1414627200:4842',    '1414713600:4823:7.9',    '1414800000:4707:10.5',    '1414886400:4863:13.6',    '1414972800:5100:14.2',    '1415059200:5059:14.5',    '1415145600:4806:13.5',    '1415232000:4635:12.5',    '1415318400:4486:11.7',    '1415404800:4269',    '1415491200:4058',    '1415577600:3865',    '1415664000:3708',    '1415750400:3773',    '1415836800:3870',    '1415923200:3817',    '1416009600:3761',    '1416096000:3644',    '1416182400:3617',    '1416268800:3553',    '1416355200:3527',    '1416441600:3444',    '1416528000:3356',    '1416614400:3365',    '1416700800:3318',    '1416787200:3279',    '1416873600:3239',    '1416960000:3254',    '1417046400:3324',    '1417132800:3471',    '1417219200:3491',    '1417305600:3443',    '1417392000:3424',    '1417478400:3455',    '1417564800:3593',    '1417651200:3560',    '1417737600:3719',    '1417824000:3798',    '1417910400:3753',    '1417996800:3689',    '1418083200:3649',    '1418169600:3697',    '1418256000:3783',    '1418342400:3914',    '1418428800:3833',    '1418515200:3946',    '1418601600:4083',    '1418688000:4128',    '1418774400:4082',    '1418860800:4042',    '1418947200:4097',    '1419033600:4168',    '1419120000:4249',    '1419206400:4206',    '1419292800:4216',    '1419379200:4306',    '1419465600:4372',    '1419552000:4514',    '1419638400:4409',    '1419724800:4348',    '1419811200:4380',    '1419897600:4394',    '1419984000:4547',    '1420070400:4651',    '1420156800:4559',    '1420243200:4501',    '1420329600:4613',    '1420416000:4641',    '1420502400:4631',    '1420588800:4718',    '1420675200:4683',    '1420761600:4681',    '1420848000:4599',    '1420934400:4530',    '1421020800:4527',    '1421107200:4626',    '1421193600:4635',    '1421280000:4668',    '1421366400:4618',    '1421452800:4803',    '1421539200:5044',    '1421625600:5295',    '1421712000:5560',    '1421798400:5838',    '1421884800:6054',    '1421971200:6007',    '1422057600:5895',    '1422144000:5827',    '1422230400:5721',    '1422316800:5662',    '1422403200:5578',    '1422489600:5492',    '1422576000:5515',    '1422662400:5495',    '1422748800:5323',    '1422835200:5294',    '1422921600:5213',    '1423008000:5236',    '1423094400:5226',    '1423180800:5184',    '1423267200:5035',    '1423353600:4910',    '1423440000:4739',    '1423526400:4699',    '1423612800:4611',    '1423699200:4504',    '1423785600:4344',    '1423872000:4353',    '1423958400:4436',    '1424044800:4544',    '1424131200:4611',    '1424217600:4795',    '1424304000:5035',    '1424390400:5212',    '1424476800:5382:13.4',    '1424563200:5640:14.1',    '1424649600:5881:15.0',    '1424736000:5790:14.5',    '1424822400:5531:14.0',    '1424908800:5256:13.1',    '1424995200:5268',    '1425081600:5141',    '1425168000:4917',    '1425254400:4671',    '1425340800:4489',    '1425427200:4413',    '1425513600:4259',    '1425600000:4152',    '1425686400:4001',    '1425772800:3835',    '1425859200:3725',    '1425945600:3731',    '1426032000:3808',    '1426118400:3785',    '1426204800:3813',    '1426291200:3720',    '1426377600:3670',    '1426464000:3729',    '1426550400:3806',    '1426636800:3845',    '1426723200:3847',    '1426809600:3822',    '1426896000:3867',    '1426982400:3959',    '1427068800:4044',    '1427155200:4150',    '1427241600:4158',    '1427328000:4145',    '1427414400:4075',    '1427500800:3947',    '1427587200:3797',    '1427673600:3776',    '1427760000:3813',    '1427846400:3888',    '1427932800:4018',    '1428019200:3995',    '1428105600:3978',    '1428192000:4027',    '1428278400:4021',    '1428364800:4018',    '1428451200:4083',    '1428537600:4117',    '1428624000:4097',    '1428710400:4117',    '1428796800:4233',    '1428883200:4187',    '1428969600:4175',    '1429056000:4203',    '1429142400:4144',    '1429228800:4111',    '1429315200:4183',    '1429401600:4235',    '1429488000:4189',    '1429574400:4177',    '1429660800:4199',    '1429747200:4228',    '1429833600:4219',    '1429920000:4210',    '1430006400:4233',    '1430092800:4198',    '1430179200:4165',    '1430265600:4154',    '1430352000:4245',    '1430438400:4303',    '1430524800:4328',    '1430611200:4512',    '1430697600:4659',    '1430784000:4586',    '1430870400:4553',    '1430956800:4491',    '1431043200:4502',    '1431129600:4512',    '1431216000:4467',    '1431302400:4412',    '1431388800:4421',    '1431475200:4348',    '1431561600:4294',    '1431648000:4336',    '1431734400:4369',    '1431820800:4415',    '1431907200:4380',    '1431993600:4268',    '1432080000:4203',    '1432166400:4147',    '1432252800:4097',    '1432339200:4107',    '1432425600:4108',    '1432512000:4155',    '1432598400:4272',    '1432684800:4340',    '1432771200:4279',    '1432857600:4240',    '1432944000:4212',    '1433030400:4212',    '1433116800:4145',    '1433203200:4225',    '1433289600:4362',    '1433376000:4366',    '1433462400:4493',    '1433548800:4657',    '1433635200:4597',    '1433721600:4523',    '1433808000:4554',    '1433894400:4627',    '1433980800:4856',    '1434067200:5021',    '1434153600:4980',    '1434240000:5023',    '1434326400:5027',    '1434412800:5185',    '1434499200:5241',    '1434585600:5208',    '1434672000:5238',    '1434758400:5247',    '1434844800:5198',    '1434931200:5090',    '1435017600:5033',    '1435104000:5036',    '1435190400:5034',    '1435276800:5036',    '1435363200:4970',    '1435449600:4902',    '1435536000:4865',    '1435622400:4876',    '1435708800:4955',    '1435795200:4922',    '1435881600:4854',    '1435968000:4797',    '1436054400:4720',    '1436140800:4701',    '1436227200:4772',    '1436313600:4790',    '1436400000:4620',    '1436486400:4530',    '1436572800:4480',    '1436659200:4467',    '1436745600:4538',    '1436832000:4500',    '1436918400:4431',    '1437004800:4450',    '1437091200:4413',    '1437177600:4427',    '1437264000:4417',    '1437350400:4355',    '1437436800:4283',    '1437523200:4317',    '1437609600:4448',    '1437696000:4440',    '1437782400:4394',    '1437868800:4286',    '1437955200:4226',    '1438041600:4167',    '1438128000:4188:6.7',    '1438214400:4314:6.9',    '1438300800:4391:6.8',    '1438387200:4611:6.2',    '1438473600:4842:5.7',    '1438560000:4864:4.4',    '1438646400:4908:4.9',    '1438732800:5154:5.3',    '1438819200:5253:5.8',    '1438905600:5240:6.2',    '1438992000:5200:6.7',    '1439078400:5077:7.1',    '1439164800:4906:7.6',    '1439251200:4815:7.5',    '1439337600:4870:7.4',    '1439424000:5012:6.9',    '1439510400:5168:7.2',    '1439596800:5228:7.5',    '1439683200:5397:6.2',    '1439769600:5316:7.1',    '1439856000:5231:7.1',    '1439942400:5224:8.2',    '1440115200:5124:7.6',    '1440201600:5092:7.0',    '1440288000:5020:7.5',    '1440374400:5020:7.2',    '1440374400:4828:4.6',    '1440460800:4669:5.4',    '1440547200:4700',    '1440633600:4843',    '1440720000:4908',    '1440806400:4960',    '1440892800:4979',    '1440979200:5020',    '1441065600:5022',    '1441152000:5131',    '1441238400:5307:6.0',    '1441324800:5207',    '1441411200:5235',    '1441497600:5174',    '1441584000:5121',    '1441670400:5075',    '1441756800:5075',    '1441843200:5131',    '1441843200:5237',    '1441929600:5372',    '1442016000:5468',    '1442102400:5440',    '1442188800:5418',    '1442275200:5471',    '1442361600:5421',    '1442448000:5323',    '1442534400:5285',    '1442620800:5223',    '1442707200:5145',    '1442793600:5093:5.9',    '1442880000:5075',    '1442966400:5042',    '1443052800:5125:5.0',    '1443139200:5306:6.7',    '1443225600:5291:9.3',    '1443312000:5488:12.5',    '1443398400:5704:14.9',    '1443484800:5678:14.6',    '1443571200:5394:14.4',    '1443657600:5124:13.7',    '1443744000:4867:12.0',    '1443830400:4687:9.6',    '1443916800:4591',    '1444089600:4580',    '1444348800:4424',    '1444521600:4262',    '1444608000:4262',    '1444694400:4313',    '1444780800:4388',    '1444867200:4424',    '1444953600:4507',    '1445040000:4516',    '1445126400:4449',    '1445212800:4449',    '1445212800:4587',    '1445299200:4436',    '1445385600:4408',    '1445472000:4415',    '1445558400:4424',    '1445644800:4426',    '1445731200:4584',    '1445817600:4541',    '1445904000:4471',    '1445990400:4419',    '1446076800:4383',    '1446163200:4370',    '1446249600:4240',    '1446336000:4315',    '1446422400:4315',    '1446422400:4346',    '1446508800:4421',    '1446595200:4410',    '1446681600:4353',    '1446768000:4390',    '1446854400:4320',    '1446940800:4281',    '1447027200:4281',    '1447027200:4261',    '1447113600:4355',    '1447200000:4331',    '1447286400:4330',    '1447372800:4309',    '1447459200:4252',    '1447545600:4181',    '1447632000:4146',    '1447718400:4162',    '1447804800:4116',    '1447977600:4232',    '1448064000:4191',    '1448150400:4051',    '1448236800:4051',    '1448236800:3981',    '1448323200:3968',    '1448409600:3948',    '1448496000:3921',    '1448582400:3819',    '1448668800:3806',    '1448755200:3774',    '1448841600:3832',    '1448928000:3853',    '1449014400:3937',    '1449100800:4069',    '1449187200:4216',    '1449273600:4284',    '1449360000:4205',    '1449446400:4205',    '1449446400:4205',    '1449532800:4003',    '1449619200:3956',    '1449705600:4041',    '1449792000:4123',    '1449878400:4243',    '1449964800:4207',    '1450051200:4093',    '1450137600:4091',    '1450224000:4112',    '1450310400:4212',    '1450396800:4302',    '1450483200:4333',    '1450569600:4286',    '1450656000:4291',    '1450742400:4267',    '1450828800:4288',    '1450915200:4316',    '1451001600:4304',    '1451088000:4402',    '1451174400:4431',    '1451260800:4381',    '1451347200:4515',    '1451433600:4600',    '1451520000:4490',    '1451606400:4397',    '1451692800:4336',    '1451779200:4340',    '1451865600:4347',    '1451952000:4407',    '1452124800:4421',    '1452211200:4397',    '1452297600:4378',    '1452384000:4399',    '1452470400:4489',    '1452556800:4537',    '1452643200:4571',    '1452729600:4595',    '1452816000:4562',    '1452902400:4623',    '1452988800:4599:7.4',    '1453075200:4564:6.4',    '1453161600:4526',    '1453248000:4446:5.6',    '1453334400:4464',    '1453420800:4470',    '1453507200:4476',    '1453593600:4469',    '1453680000:4438',    '1453766400:4369',    '1453852800:4183',    '1453939200:4102',    '1454025600:4273',    '1454112000:4485',    '1454198400:4455',    '1454284800:4455',    '1454371200:4362',    '1454371200:4423',    '1454457600:4592',    '1454544000:4717',    '1454630400:4875',    '1454716800:5018',    '1454803200:4935',    '1454889600:4786',    '1454976000:4876',    '1455062400:4853',    '1455148800:4998',    '1455235200:5132',    '1455321600:5172',    '1455408000:5059',    '1455580800:5032',    '1455753600:5104',    '1455840000:5037',    '1455926400:4982',    '1456012800:4944',    '1456099200:4944',    '1456185600:4735',    '1456272000:4779',    '1456358400:4779',    '1456444800:4764:6.9',    '1456531200:4704:7.7',    '1456617600:4843:11.4',    '1456704000:4947:13.6',    '1456790400:4717:13.7',    '1456876800:4482:12.4',    '1456963200:4350:12.0',    '1457049600:4224:12.4',    '1457136000:4071:10.7',    '1457222400:3905',    '1457308800:3790',    '1457481600:3806',    '1457568000:3934',    '1457654400:3820',    '1457740800:3795',    '1457827200:3721',    '1457913600:3668',    '1458000000:3714',    '1458086400:3618',    '1458259200:3566',    '1458345600:3511',    '1458432000:3430',    '1458518400:3385',    '1458604800:3443',    '1458691200:3406',    '1458777600:3461',    '1458864000:3427',    '1458950400:3456',    '1459036800:3446',    '1459123200:3421',    '1459209600:3403',    '1459296000:3371',    '1459382400:3325',    '1459468800:3292',    '1459555200:3259',    '1459641600:3223',    '1459728000:3204',    '1459814400:3197',    '1459900800:3195',    '1459987200:3240',    '1460073600:3307',    '1460160000:3235',    '1460246400:3196',    '1460332800:3160',    '1460419200:3225',    '1460505600:3383',    '1460592000:3395',    '1460678400:3338',    '1460764800:3319',    '1460851200:3324',    '1460937600:3282',    '1461024000:3229',    '1461110400:3251',    '1461196800:3236',    '1461283200:3275',    '1461369600:3205',    '1461456000:3198',    '1461542400:3198',    '1461628800:3102',    '1461715200:3081',    '1461801600:3091',    '1461888000:2979',    '1461974400:2854',    '1462060800:2721',    '1462147200:2594',    '1462233600:2479',    '1462320000:2378',    '1462406400:2453',    '1462492800:2514',    '1462579200:2569',    '1462665600:2626',    '1462752000:2561',    '1462838400:2610',    '1462924800:2661',    '1463011200:2694',    '1463097600:2664:6.0',    '1463184000:2697:6.1',    '1463270400:2676:6.1',    '1463356800:2676',    '1463443200:2709',    '1463529600:2731',    '1463616000:2778',    '1463702400:2786',    '1463788800:2804',    '1463875200:2798',    '1463961600:2798',    '1464048000:2715',    '1464134400:2705',    '1464393600:2728',    '1464480000:2742',    '1464566400:2704',    '1464652800:2682',    '1464739200:2690',    '1464825600:2670',    '1464912000:2668',    '1464998400:2653',    '1465084800:2634',    '1465171200:2685',    '1465257600:2802',    '1465344000:2893',    '1465862400:2807',    '1466035200:2852',    '1466121600:2881',    '1466208000:2781',    '1466294400:2758',    '1466380800:2753',    '1466553600:2762',    '1466640000:2868',    '1466726400:2844',    '1466812800:2840',    '1466899200:2904',    '1466985600:2908',    '1467072000:2873',    '1467158400:2814',    '1467244800:2843',    '1467417600:2860',    '1467504000:2829',    '1467590400:2829',    '1467676800:2822',    '1467763200:2938',    '1467849600:2980',    '1467936000:3031',    '1468022400:3000',    '1468108800:3017',    '1468195200:3047',    '1468281600:3114',    '1468713600:3273',    '1468800000:3247',    '1468886400:3280',    '1469318400:3215',    '1469404800:3215',    '1470009600:3194',    '1470096000:3295',    '1470182400:3317',    '1470268800:3308',    '1470355200:3383',    '1470441600:3544',    '1470528000:3608',    '1470614400:3608',    '1470700800:3638',    '1470787200:3624',    '1470873600:3612',    '1470960000:3673',    '1471046400:3785',    '1471132800:3730',    '1471219200:3730',    '1471305600:3793',    '1471478400:3899',    '1471564800:3850',    '1471651200:3882',    '1471737600:3895',    '1471824000:3895',    '1471824000:3919',    '1471910400:3924',    '1471996800:4073',    '1472083200:4053',    '1472169600:4026',    '1472256000:3978',    '1472428800:3825',    '1472601600:3627',    '1472688000:3569',    '1472774400:3520',    '1472860800:3460',    '1472947200:3416',    '1473033600:3340',    '1473120000:3468',    '1473206400:3531',    '1473292800:3476',    '1473379200:3448',    '1473465600:3421',    '1473552000:3429',    '1473638400:3427',    '1473724800:3454',    '1473811200:3494',    '1473897600:3524',    '1473984000:3503',    '1474070400:3487',    '1474156800:3476',    '1474243200:3398',    '1474329600:3269',    '1474761600:2933:11.3',    '1474848000:2880:10.3',    '1474934400:2759:9.2',    '1475020800:2726:9.0',    '1475107200:2701:9.4',    '1475280000:2648',    '1475366400:2673',    '1475452800:2652',    '1475539200:2583',    '1475625600:2571',    '1475712000:2607',    '1475798400:2725',    '1475971200:2704',    '1476057600:2704',    '1476144000:2683',    '1476144000:2683',    '1476230400:2608',    '1476316800:2602',    '1476403200:2624',    '1476489600:2566',    '1476662400:2525',    '1476748800:2542',    '1476835200:2534',    '1476921600:2525',    '1477008000:2498',    '1477094400:2529',    '1477180800:2539',    '1477267200:2539',    '1477353600:2608',    '1477440000:2624',    '1477526400:2636',    '1477612800:2613',    '1477699200:2622',    '1477785600:2653',    '1477872000:2778',    '1477958400:2762',    '1478044800:2745',    '1478131200:2747',    '1478217600:2786',    '1478304000:2740',    '1478390400:2728',    '1478476800:2712',    '1478563200:2678',    '1478649600:2692',    '1478736000:2773',    '1478908800:2754',    '1478995200:2761',    '1479081600:2723',    '1479427200:2880',    '1479513600:2895',    '1479600000:2908',    '1479686400:2908',    '1479772800:2866',    '1479945600:2850',    '1480032000:2805',    '1480118400:2788',    '1480204800:2697',    '1480291200:2651',    '1480377600:2715',    '1480464000:2746',    '1480550400:2780',    '1480723200:2891',    '1480809600:2962',    '1480896000:2953',    '1480982400:2947',    '1481068800:2890',    '1481155200:2764',    '1481241600:2788',    '1481328000:2761',    '1481414400:2785',    '1481500800:2743',    '1481587200:2822',    '1481673600:2779',    '1481760000:2784',    '1481846400:2825',    '1481932800:2807',    '1482019200:2844',    '1482105600:2867',    '1482192000:2868',    '1482278400:2873',    '1482364800:2824',    '1482451200:2909',    '1482537600:2940',    '1482624000:2971',    '1482796800:3010',    '1482883200:3035',    '1482969600:3131',    '1483056000:3170',    '1483142400:3200',    '1483228800:3265',    '1483315200:3205',    '1483401600:3205',    '1483488000:3352',    '1483574400:3359',    '1483660800:3308',    '1483747200:3295',    '1483833600:3340',    '1483920000:3465',    '1484006400:3638',    '1484092800:3654',    '1484179200:3601',    '1484265600:3527:5.5',    '1484352000:3438:6.7',    '1484438400:3306:6.8',    '1484524800:3254:7.7',    '1484611200:3281:7.7',    '1484697600:3248',    '1484784000:3177',    '1484870400:3181',    '1484956800:3156',    '1485043200:3189',    '1485129600:3179',    '1485216000:3178',    '1485302400:3172',    '1485388800:3149',    '1485475200:3088',    '1485561600:3015',    '1485648000:2978',    '1485734400:2978',    '1485820800:2753',    '1485907200:2677',    '1486080000:2837',    '1486166400:2838',    '1486252800:2831',    '1486425600:2769',    '1486598400:2776',    '1486684800:2852',    '1486857600:2935',    '1486944000:2853',    '1487030400:2872',    '1487203200:2817',    '1487289600:2860',    '1487376000:2940:9.3',    '1487462400:2984:12.1',    '1487548800:2935:11.4',    '1487635200:2793:10.4',    '1487721600:2722:10.3',    '1487894400:2665:8.9',    '1487980800:2707',    '1488153600:2663',    '1488240000:2546',    '1488326400:2543',    '1488499200:2660',    '1488585600:2605',    '1488758400:2577',    '1488931200:2562',    '1489017600:2564',    '1489190400:2556',    '1489363200:2589',    '1489449600:2555',    '1489622400:2562',    '1489795200:2568',    '1489968000:2470',    '1490140800:2464',    '1490313600:2488',    '1490400000:2498',    '1490572800:2582',    '1490659200:2571',    '1490745600:2527',    '1490918400:2555',    '1491091200:2451',    '1491264000:2515',    '1491350400:2453',    '1491436800:2495',    '1491609600:2555',    '1491696000:2571',    '1491782400:2593',    '1491868800:2598',    '1492041600:2609',    '1492214400:2702',    '1492387200:2767',    '1492473600:2690',    '1492473600:2690',    '1492646400:2678',    '1492819200:2564',    '1492992000:2489',    '1493078400:2491',    '1493251200:2735',    '1493424000:3011:7.5',    '1493596800:3009:7.7',    '1493769600:2929:6.5',    '1493856000:2849',    '1494028800:2768',    '1494201600:2727',    '1494374400:2730',    '1494374400:2730',    '1494547200:2662',    '1494633600:2699',    '1494806400:2798',    '1494892800:2849',    '1495065600:2880',    '1495152000:2772',    '1495238400:2795:9.2',    '1495324800:2843:11.2',    '1495411200:2740:10.7',    '1495584000:2545:10.6',    '1495670400:2531:11.3',    '1495843200:2508:6.8',    '1495929600:2432',    '1496016000:2416',    '1496188800:2349',    '1496275200:2371',    '1496448000:2264',    '1496534400:2270',    '1496620800:2346',    '1496793600:2398',    '1496880000:2413',    '1497052800:2376',    '1497139200:2402',    '1497225600:2417',    '1497312000:2465',    '1497484800:2438',    '1497657600:2506',    '1497830400:2507',    '1497916800:2493',    '1498003200:2486',    '1498089600:2445',    '1498262400:2397',    '1498348800:2368',    '1498521600:2347',    '1498694400:2373',    '1498867200:2413',    '1498953600:2422',    '1499040000:2434',    '1499126400:2395',    '1499299200:2375',    '1499472000:2471',    '1499644800:2452',    '1499817600:2417',    '1499990400:2383',    '1500076800:2382',    '1500249600:2345',    '1500422400:2355',    '1500595200:2371',    '1500768000:2334',    '1500940800:2353',    '1501027200:2386',    '1501200000:2424',    '1501372800:2444',    '1501459200:2455',    '1501632000:2492',    '1501804800:2446',    '1501891200:2521',    '1502064000:2551',    '1502236800:2566',    '1502409600:2496',    '1502496000:2545',    '1502668800:2614',    '1502755200:2610',    '1502928000:2673',    '1503100800:2598',    '1503187200:2577',    '1503360000:2489:6.1',    '1503446400:2489',    '1503619200:2536',    '1503792000:2491',    '1503878400:2498',    '1504051200:2396',    '1504224000:2450',    '1504396800:2419',    '1504396800:2419',    '1504483200:2399',    '1504569600:2427',    '1504742400:2462',    '1504915200:2441',    '1505088000:2453',    '1505174400:2446',    '1505347200:2401',    '1505520000:2408:11.7',    '1505692800:2356:13.7',    '1506211200:2196',    '1506384000:2160',    '1506470400:2101',    '1506643200:2123',    '1506729600:2110',    '1506816000:2117',    '1506988800:2123',    '1507161600:2120',    '1507248000:2100',    '1507420800:2020',    '1507593600:1949',    '1507766400:1885',    '1507939200:1978',    '1508025600:2017',    '1508198400:1999',    '1508284800:1997',    '1508457600:2034',    '1508544000:2055',    '1508716800:2037',    '1508889600:1999',    '1508976000:2001',    '1509062400:2013',    '1509235200:1971',    '1509321600:1939',    '1509494400:1949',    '1509667200:1968',    '1509840000:1894',    '1509926400:1856',    '1510099200:1935',    '1510272000:1931',    '1510444800:1875',    '1510531200:1925',    '1510704000:1874',    '1510876800:1852',    '1511049600:1835',    '1511136000:1880',    '1511308800:1832',    '1511395200:1792',    '1511568000:1776',    '1511654400:1760',    '1511740800:1804',    '1511913600:1806',    '1512000000:1804',    '1512172800:1762',    '1512259200:1789',    '1512345600:1810',    '1512518400:1810',    '1512691200:1921',    '1512864000:1879',    '1513036800:1849',    '1513209600:1876',    '1513382400:1850',    '1513468800:1858',    '1513641600:1785',    '1513814400:1731',    '1513987200:1869',    '1514073600:1850',    '1514246400:1886',    '1514419200:1939',    '1514505600:1983',    '1514678400:1939',    '1514851200:1889',    '1515024000:1948',    '1515196800:2094',    '1515283200:2125',    '1515369600:2116',    '1515456000:2058',    '1515542400:2044:5.6',    '1515628800:2093:5.2',    '1515715200:2123:5.7',    '1515801600:2152:6.1',    '1515888000:2114',    '1515974400:2182',    '1516060800:2190',    '1516147200:2134',    '1516233600:2099',    '1516320000:2026',    '1516406400:2001',    '1516579200:1981',    '1516665600:1973',    '1516752000:2060',    '1516838400:2093',    '1516924800:2113',    '1517011200:2042',    '1517097600:1998',    '1517184000:2018:4.8',    '1517270400:1937:5.5',    '1517356800:1865',    '1517443200:1863',    '1517529600:1874',    '1517616000:1896',    '1517702400:1929',    '1517788800:1977',    '1517875200:1968',    '1517961600:1932',    '1518048000:1915',    '1518134400:1906',    '1518220800:1904',    '1518307200:1926',    '1518393600:1926',    '1518480000:1979',    '1518566400:1986',    '1518652800:1947',    '1518739200:1947',    '1518825600:1912',    '1518912000:1884',    '1518998400:1887',    '1519084800:1917',    '1519171200:1910',    '1519257600:1902',    '1519344000:1894',    '1519430400:1876:7.1',    '1519516800:1855:11.0',    '1519603200:1860:12.9',    '1519689600:1802:13.4',    '1519776000:1787:13.4',    '1519862400:1743:10.5',    '1519948800:1713:10.9',    '1520035200:1680:9.6',    '1520121600:1696',    '1520208000:1732',    '1520294400:1700',    '1520380800:1667',    '1520467200:1645',    '1520553600:1635',    '1520640000:1615',    '1520726400:1606',    '1520812800:1578',    '1520899200:1581',    '1520985600:1577',    '1521072000:1577',    '1521158400:1593',    '1521244800:1601',    '1521331200:1658',    '1521417600:1680',    '1521504000:1667',    '1521590400:1670',    '1521676800:1687',    '1522022400:1693',    '1522108800:1715',    '1522195200:1724',    '1522281600:1661',    '1522368000:1659',    '1522454400:1688',    '1522540800:1635',    '1522627200:1629',    '1522713600:1612',    '1522800000:1611',    '1522886400:1586',    '1522972800:1577',    '1523059200:1568',    '1523491200:1491',    '1523577600:1455',    '1523750400:1555',    '1523836800:1543',    '1523923200:1524',    '1524009600:1497',    '1524096000:1489',    '1524182400:1480',    '1524268800:1480',    '1524355200:1471',    '1524441600:1466',    '1524528000:1461',    '1524614400:1455',    '1524700800:1413',    '1524787200:1367',    '1524873600:1341',    '1524960000:1387',    '1525046400:1411',    '1525132800:1461',    '1525219200:1468',    '1525305600:1468',    '1525392000:1430',    '1525478400:1414',    '1525564800:1357',    '1525651200:1371',    '1525737600:1433',    '1525824000:1433',    '1525910400:1431',    '1525996800:1439',    '1525996800:1439',    '1526083200:1426',    '1526169600:1412',    '1526256000:1406',    '1526342400:1398',    '1526428800:1395',    '1526515200:1395',    '1526601600:1427',    '1526688000:1494',    '1526774400:1487',    '1526860800:1457',    '1526947200:1434',    '1527033600:1423',    '1527120000:1425',    '1527206400:1482',    '1527292800:1484',    '1527379200:1476',    '1527465600:1503',    '1527552000:1534',    '1527638400:1511',    '1527724800:1495',    '1527811200:1439',    '1527897600:1418',    '1527984000:1419',    '1528070400:1423',    '1528156800:1461',    '1528243200:1492',    '1528416000:1464',    '1528502400:1428',    '1528588800:1416',    '1528675200:1385',    '1528761600:1378',    '1528848000:1345',    '1528934400:1339',    '1529020800:1328',    '1529107200:1351',    '1529193600:1392',    '1529280000:1346',    '1529366400:1331',    '1529452800:1313',    '1529539200:1296',    '1529712000:1338',    '1529798400:1373',    '1529971200:1369',    '1530057600:1361',    '1530144000:1353',    '1530230400:1339',    '1530316800:1335',    '1530403200:1363',    '1530489600:1387',    '1530576000:1387',    '1530662400:1375',    '1530748800:1383',    '1530835200:1417',    '1530921600:1411',    '1531008000:1410',    '1531094400:1410',    '1531180800:1418',    '1531267200:1427',    '1531353600:1430',    '1531440000:1430',    '1531526400:1441',    '1531612800:1438',    '1531699200:1462',    '1531785600:1492',    '1531872000:1539',    '1531958400:1566',    '1532044800:1547',    '1532131200:1536',    '1532217600:1544',    '1532304000:1535',    '1532390400:1508',    '1532476800:1472',    '1532563200:1434',    '1532649600:1444',    '1532736000:1402',    '1532822400:1394',    '1532908800:1391',    '1532995200:1393',    '1533081600:1355',    '1533168000:1352',    '1533254400:1373',    '1533340800:1427',    '1533427200:1492',    '1533513600:1493',    '1533600000:1475',    '1533686400:1464',    '1533772800:1454',    '1533859200:1438',    '1533945600:1419',    '1534032000:1388',    '1534118400:1358',    '1534204800:1364',    '1534464000:1316',    '1534550400:1313',    '1534636800:1291',    '1534723200:1311',    '1534809600:1267',    '1534896000:1274',    '1534982400:1307',    '1535068800:1299',    '1535155200:1342',    '1535241600:1348',    '1535328000:1370',    '1535414400:1382',    '1535500800:1417',    '1535587200:1366:5.4',    '1535673600:1361:8.3',    '1535760000:1391:9.7',    '1535846400:1367:10.6',    '1535932800:1326:9.8',    '1536019200:1263:9.9',    '1536105600:1220:9.4',    '1536192000:1172:8.1',    '1536278400:1124',    '1536364800:1140',    '1536451200:1142',    '1536537600:1130',    '1536624000:1118',    '1536710400:1123',    '1536796800:1144',    '1536883200:1145',    '1536969600:1145',    '1537056000:1126',    '1537142400:1113',    '1537228800:1121',    '1537315200:1091',    '1537401600:1082',    '1537488000:1070',    '1537574400:1070',    '1537660800:1072',    '1537747200:1058',    '1537833600:1070',    '1537920000:1064',    '1538006400:1044',    '1538092800:1025',    '1538179200:1025',    '1538265600:1014',    '1538352000:1022',    '1541548800:1004:3.8',    '1542585600:986:9.4',    '1542844800:998:7.1',    '1542931200:998:5.7',    '1543017600:982',    '1543104000:988',    '1543190400:988',    '1543276800:954',    '1543363200:949',    '1543449600:949',    '1543622400:871',    '1543708800:870',    '1543795200:880',    '1543881600:866',    '1543968000:849',    '1544054400:835',    '1544140800:814',    '1544227200:815',    '1544313600:824',    '1544400000:824',    '1544486400:819',    '1544572800:810',    '1544659200:802',    '1544745600:797',    '1544832000:831',    '1544918400:846',    '1545004800:820',    '1545091200:820',    '1545177600:806',    '1545264000:792',    '1545350400:790',    '1545436800:795',    '1545523200:795',    '1545609600:803',    '1545696000:803',    '1545782400:800',    '1545868800:785',    '1545955200:782',    '1546041600:802',    '1546128000:835',    '1546214400:871',    '1546300800:901',    '1546387200:941',    '1546473600:951',    '1546560000:951',    '1546646400:936',    '1546732800:936',    '1546819200:946',    '1546905600:946',    '1546992000:910',    '1547078400:904',    '1547164800:904',    '1547251200:918',    '1547337600:897',    '1547424000:919',    '1547510400:886',    '1547596800:897',    '1547683200:901',    '1547769600:897',    '1547856000:880',    '1547942400:880',    '1548028800:901',    '1548115200:917',    '1548201600:896',    '1548288000:924',    '1548460800:978',    '1548547200:1024',    '1548633600:1002',    '1548720000:964',    '1548806400:949',    '1548892800:945',    '1548979200:943',    '1549065600:942',    '1549152000:957',    '1549238400:945',    '1549324800:960',    '1549411200:978',    '1549497600:950',    '1549584000:957',    '1549670400:957',    '1549756800:949',    '1549843200:930',    '1549929600:915',    '1550016000:915',    '1550102400:913',    '1550188800:913',    '1550275200:929',    '1550361600:950',    '1550448000:953',    '1550534400:980',    '1550620800:974',    '1550707200:948',    '1550793600:941',    '1550880000:945',    '1550966400:956',    '1551052800:967',    '1551139200:943',    '1551225600:929',    '1551312000:922',    '1551398400:922',    '1551484800:926',    '1551571200:926',    '1551657600:924',    '1551744000:934',    '1551830400:939',    '1551916800:939',    '1552003200:947',    '1552089600:947',    '1552176000:946',    '1552262400:961',    '1552348800:961',    '1552435200:964',    '1552521600:978',    '1552608000:981',    '1552694400:985',    '1552780800:997',    '1552867200:999',    '1552953600:999',    '1553040000:999',    '1553126400:1011',    '1553212800:1016',    '1553299200:1030',    '1553385600:1015',    '1553472000:997',    '1553558400:975',    '1553644800:940',    '1553817600:875',    '1553904000:886',    '1553990400:885',    '1554076800:885',    '1554163200:871',    '1554249600:869',    '1554336000:877',    '1554422400:882',    '1554595200:871',    '1554768000:842',    '1554854400:842',    '1554940800:874',    '1555027200:871',    '1555113600:866',    '1555200000:844',    '1555286400:853',    '1555459200:839',    '1555545600:841',    '1555632000:841',    '1555718400:873',    '1555804800:867',    '1555891200:874',    '1555977600:896',    '1556064000:894',    '1556150400:894',    '1556236800:892',    '1556323200:919',    '1556409600:919',    '1556496000:948',    '1556668800:959',    '1556755200:941',    '1556841600:931',    '1556928000:934',    '1557014400:934',    '1557100800:943',    '1557187200:954',    '1557273600:954',    '1557360000:912',    '1557446400:884',    '1557532800:903',    '1557619200:936',    '1557705600:940',    '1557792000:940',    '1557878400:910',    '1557964800:910',    '1558051200:900',    '1558137600:900',    '1558224000:901',    '1558310400:903',    '1558396800:904',    '1558483200:904',    '1558569600:903',    '1558656000:901',    '1558742400:901',    '1558828800:900',    '1558915200:892',    '1559001600:892',    '1559088000:882',    '1559174400:882',    '1559260800:878',    '1559347200:891',    '1559433600:891',    '1559520000:908',    '1559606400:902',    '1559692800:895',    '1559779200:882',    '1559865600:882',    '1559952000:891',    '1560038400:897',    '1560124800:897',    '1560211200:891',    '1560297600:877',    '1560384000:875',    '1560470400:878',    '1560556800:875',    '1560643200:875',    '1560729600:873',    '1560816000:882',    '1560902400:899',    '1560988800:899',    '1561075200:918',    '1561161600:918',    '1561248000:901',    '1561334400:891',    '1561420800:884',    '1561507200:884',    '1561593600:885',    '1561680000:885',    '1561766400:887',    '1561852800:889',    '1561939200:898',    '1562025600:898',    '1562112000:924',    '1562198400:965',    '1562284800:965',    '1562371200:983',    '1562457600:983',    '1562544000:966',    '1562630400:970',    '1562716800:979',    '1562803200:981',    '1562889600:970',    '1562976000:970',    '1563062400:971',    '1563148800:954',    '1563235200:960',    '1563321600:960',    '1563408000:953',    '1563494400:941',    '1563580800:941',    '1563667200:937',    '1563753600:932',    '1563840000:936',    '1563926400:934',    '1564012800:933',    '1564099200:948',    '1564185600:942:5.5',    '1564272000:941',    '1564358400:956',    '1564444800:943' }