Module:Exchange/Ahrim's robe top (broken)/Data

return { '1211241600:267900',   '1211328000:260900',    '1211414400:241300',    '1211500800:241300',    '1211587200:222300',    '1211673600:222300',    '1211760000:211300',    '1211846400:211300',    '1211932800:202300',    '1212019200:202300',    '1212105600:202500',    '1212192000:202500',    '1212278400:207100',    '1212364800:211300',    '1212451200:206200',    '1212537600:197000',    '1212624000:187800',    '1212710400:182300',    '1212796800:180600',    '1212883200:189100',    '1212969600:210600',    '1213056000:210600',    '1213142400:222200',    '1213228800:234400',    '1213315200:239600',    '1213401600:240500',    '1213488000:224100',    '1213574400:224100',    '1213660800:213000',    '1213747200:206700',    '1213833600:204500',    '1213920000:207500',    '1214006400:207500',    '1214092800:205300',    '1214179200:197800',    '1214265600:197800',    '1214352000:196900',    '1214438400:200600',    '1214524800:204400',    '1214611200:205800',    '1214697600:201100',    '1214784000:192300',    '1214870400:185100',    '1214956800:176300',    '1215043200:176300',    '1215129600:180500',    '1215216000:184000',    '1215302400:176700',    '1215388800:168500',    '1215475200:168700',    '1215561600:188100',    '1215648000:188100',    '1215734400:193500',    '1215820800:197300',    '1215907200:190000',    '1215993600:173500',    '1216080000:173500',    '1216166400:164800',    '1216252800:168200',    '1216339200:177400',    '1216425600:187500',    '1216512000:198500',    '1216598400:205000',    '1216684800:204000',    '1216771200:193400',    '1216857600:182700',    '1216944000:167500',    '1217030400:167500',    '1217116800:165000',    '1217203200:178450',    '1217289600:191900',    '1217376000:191900',    '1217462400:192500',    '1217548800:192500',    '1217635200:181100',    '1217721600:172200',    '1217808000:178400',    '1217894400:183200',    '1217980800:183200',    '1218067200:180700',    '1218153600:175200',    '1218240000:173300',    '1218326400:175900',    '1218412800:179500',    '1218499200:183600',    '1218585600:186900',    '1218672000:183600',    '1218758400:180700',    '1218844800:181800',    '1218931200:192200',    '1219017600:213400',    '1219104000:225100',    '1219190400:233500',    '1219276800:233500',    '1219363200:246300',    '1219449600:272500',    '1219536000:272500',    '1219622400:286800',    '1219708800:290400',    '1219795200:279300',    '1219881600:263300',    '1219968000:247900',    '1220054400:219500',    '1220140800:206300',    '1220227200:206300',    '1220313600:193800',    '1220400000:181900',    '1220486400:163500',    '1220572800:171700',    '1220659200:171700',    '1220745600:192000',    '1220832000:193200',    '1220918400:193200',    '1221004800:194400',    '1221091200:184700',    '1221177600:182700',    '1221264000:193000',    '1221350400:215300',    '1221436800:219800',    '1221523200:219800',    '1221609600:212100',    '1221696000:188600',    '1221782400:183100',    '1221868800:191800',    '1221955200:191800',    '1222041600:197500',    '1222128000:204500',    '1222214400:211900',    '1222300800:199500',    '1222387200:187300',    '1222473600:184400',    '1222560000:184400',    '1222646400:185700',    '1222732800:177100',    '1222819200:166500',    '1222905600:157100',    '1222992000:156800',    '1223078400:174100',    '1223164800:174100',    '1223251200:193100',    '1223337600:197500',    '1223424000:193800',    '1223510400:193800',    '1223596800:189900',    '1223683200:193900',    '1223769600:192700',    '1223856000:192700',    '1223942400:197800',    '1224028800:200800',    '1224115200:212500',    '1224201600:224700',    '1224288000:250600',    '1224374400:263200',    '1224460800:263200',    '1224547200:273700',    '1224633600:260300',    '1224720000:233200',    '1224806400:233200',    '1224892800:212000',    '1224979200:212000',    '1225065600:205800',    '1225152000:200700',    '1225238400:199700',    '1225324800:203300',    '1225411200:206900',    '1225497600:217900',    '1225584000:219400',    '1225670400:200400',    '1225756800:191700',    '1225843200:191700',    '1225929600:189500',    '1226016000:187800',    '1226102400:191300',    '1226188800:194000',    '1226275200:193300',    '1226361600:188800',    '1226448000:183600',    '1226534400:180100',    '1226620800:179000',    '1226707200:184700',    '1226793600:187500',    '1226880000:191200',    '1226966400:188900',    '1227052800:188900',    '1227139200:183500',    '1227225600:189400',    '1227312000:189400',    '1227398400:189500',    '1227484800:176200',    '1227571200:174700',    '1227657600:174700',    '1227744000:176600',    '1227830400:178700',    '1227916800:178700',    '1228003200:175000',    '1228089600:173200',    '1228176000:174900',    '1228262400:174900',    '1228348800:173700',    '1228435200:177300',    '1228521600:181300',    '1228608000:186400',    '1228694400:186800',    '1228780800:186800',    '1228867200:190200',    '1228953600:198300',    '1229040000:198300',    '1229126400:203000',    '1229212800:203000',    '1229299200:199700',    '1229385600:194400',    '1229472000:189800',    '1229558400:185700',    '1229644800:189700',    '1229731200:189700',    '1229817600:197900',    '1229904000:220800',    '1229990400:233300',    '1230076800:229300',    '1230163200:229300',    '1230249600:210100',    '1230336000:210100',    '1230422400:210700',    '1230508800:216500',    '1230595200:228400',    '1230681600:237000',    '1230768000:237000',    '1230854400:233800',    '1230940800:230200',    '1231027200:230500',    '1231113600:233600',    '1231200000:232500',    '1231286400:236000',    '1231372800:244800',    '1231459200:255500',    '1231545600:283600',    '1231632000:283600',    '1231718400:297000',    '1231804800:310200',    '1231891200:310200',    '1231977600:302700',    '1232064000:287500',    '1232150400:273500',    '1232236800:267200',    '1232323200:267200',    '1232409600:277700',    '1232496000:274100',    '1232582400:274100',    '1232668800:262500',    '1232755200:262500',    '1232841600:278800',    '1232928000:278800',    '1233014400:293500',    '1233100800:325500',    '1233187200:325500',    '1233273600:340500',    '1233360000:323900',    '1233446400:306800',    '1233532800:306800',    '1233619200:292000',    '1233705600:279200',    '1233792000:296300',    '1233878400:307000',    '1233964800:296400',    '1234051200:296400',    '1234137600:280500',    '1234224000:299700',    '1234310400:299700',    '1234396800:316100',    '1234483200:333300',    '1234569600:337800',    '1234656000:320700',    '1234742400:302400',    '1234828800:289000',    '1234915200:289000',    '1235001600:311200',    '1235088000:311200',    '1235174400:284000',    '1235260800:284000',    '1235347200:287300',    '1235433600:296700',    '1235520000:311300',    '1235606400:328200',    '1235692800:332100',    '1235779200:313500',    '1235865600:296500',    '1235952000:296200',    '1236038400:304300',    '1236124800:304300',    '1236211200:304300',    '1236297600:303400',    '1236384000:309200',    '1236470400:309300',    '1236556800:298500',    '1236643200:304700',    '1236729600:304700',    '1236816000:302800',    '1236902400:303000',    '1236988800:303000',    '1237075200:306000',    '1237161600:298600',    '1237248000:297200',    '1237334400:294600',    '1237420800:300700',    '1237507200:309700',    '1237593600:317500',    '1237680000:322000',    '1237766400:309700',    '1237852800:295100',    '1237939200:297100',    '1238025600:307100',    '1238112000:316600',    '1238198400:316600',    '1238284800:301600',    '1238371200:293700',    '1238457600:299300',    '1238544000:304100',    '1238630400:291300',    '1238716800:291300',    '1238803200:295400',    '1238889600:307600',    '1238976000:307600',    '1239062400:303800',    '1239148800:299100',    '1239235200:300400',    '1239321600:300800',    '1239408000:308600',    '1239494400:311600',    '1239580800:309600',    '1239667200:309600',    '1239753600:315400',    '1239840000:312900',    '1239926400:312900',    '1240012800:307300',    '1240099200:303100',    '1240185600:303100',    '1240272000:310600',    '1240358400:326400',    '1240444800:342300',    '1240531200:360500',    '1240617600:357100',    '1240704000:349400',    '1240790400:345900',    '1240876800:356300',    '1240963200:363000',    '1241049600:364800',    '1241136000:364800',    '1241222400:361400',    '1241308800:364300',    '1241395200:364300',    '1241481600:369000',    '1241568000:372600',    '1241654400:382900',    '1241740800:400000',    '1241827200:400000',    '1241913600:403400',    '1242000000:399900',    '1242086400:398200',    '1242172800:383600',    '1242259200:348700',    '1242345600:331200',    '1242432000:331200',    '1242518400:321300',    '1242604800:322100',    '1242691200:333700',    '1242777600:337000',    '1242864000:348900',    '1242950400:355900',    '1243036800:359300',    '1243123200:363100',    '1243209600:370000',    '1243296000:373500',    '1243382400:373500',    '1243468800:380400',    '1243555200:380400',    '1243641600:385400',    '1243728000:402100',    '1243814400:406900',    '1243900800:406600',    '1243987200:406600',    '1244073600:384000',    '1244160000:370200',    '1244246400:370200',    '1244332800:361900',    '1244419200:361700',    '1244505600:370000',    '1244592000:389300',    '1244678400:398600',    '1244764800:402000',    '1244851200:402000',    '1244937600:402900',    '1245024000:396900',    '1245110400:391600',    '1245196800:406000',    '1245283200:414800',    '1245369600:414800',    '1245456000:423700',    '1245542400:436500',    '1245628800:450800',    '1245715200:468100',    '1245801600:511400',    '1245888000:536800',    '1245974400:536800',    '1246060800:561100',    '1246147200:606300',    '1246233600:606300',    '1246320000:627200',    '1246406400:652800',    '1246492800:681200',    '1246579200:712100',    '1246665600:782600',    '1246752000:782600',    '1246838400:782600',    '1246924800:706800',    '1247011200:681000',    '1247097600:681000',    '1247184000:709700',    '1247270400:777100',    '1247356800:777100',    '1247443200:803900',    '1247529600:787300',    '1247616000:773900',    '1247702400:697200',    '1247788800:660300',    '1247875200:638900',    '1247961600:697200',    '1248048000:697200',    '1248134400:732000',    '1248220800:782900',    '1248307200:782900',    '1248393600:809800',    '1248480000:831000',    '1248566400:832900',    '1248652800:866700',    '1248739200:866700',    '1248825600:882100',    '1248912000:882100',    '1248998400:975900',    '1249084800:1000000',    '1249171200:1100000',    '1249257600:1200000',    '1249344000:1200000',    '1249430400:1300000',    '1249516800:1400000',    '1249603200:1300000',    '1249689600:1300000',    '1249776000:1200000',    '1249862400:1100000',    '1249948800:1000000',    '1250035200:1000000',    '1250121600:1000000',    '1250208000:1000000',    '1250294400:1000000',    '1250380800:1000000',    '1250467200:1000000',    '1250553600:954100',    '1250640000:933700',    '1250726400:933700',    '1250812800:964800',    '1250899200:964800',    '1250985600:929200',    '1251072000:891500',    '1251158400:864200',    '1251244800:864200',    '1251331200:875200',    '1251417600:875200',    '1251504000:849000',    '1251590400:875300',    '1251676800:915900',    '1251763200:951500',    '1251849600:1000000',    '1251936000:1000000',    '1252022400:1000000',    '1252108800:1100000',    '1252195200:1100000',    '1252281600:1000000',    '1252368000:1000000',    '1252454400:975200',    '1252540800:953700',    '1252627200:976700',    '1252713600:1000000',    '1252800000:1100000',    '1252886400:1100000',    '1252972800:1200000',    '1253059200:1100000',    '1253145600:1000000',    '1253232000:1000000',    '1253318400:1000000',    '1253404800:1100000',    '1253491200:1100000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1100000',    '1254182400:1100000',    '1254268800:1100000',    '1254355200:1100000',    '1254441600:1100000',    '1254528000:1100000',    '1254614400:1200000',    '1254700800:1400000',    '1254787200:1400000',    '1254873600:1400000',    '1254960000:1400000',    '1255046400:1300000',    '1255132800:1200000',    '1255219200:1100000',    '1255305600:1100000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1200000',    '1255651200:1200000',    '1255737600:1200000',    '1255824000:1200000',    '1255910400:1200000',    '1255996800:1200000',    '1256083200:1200000',    '1256169600:1200000',    '1256256000:1200000',    '1256342400:1300000',    '1256428800:1300000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1200000',    '1256774400:1100000',    '1256860800:1000000',    '1256947200:1000000',    '1257033600:1100000',    '1257120000:1100000',    '1257206400:1100000',    '1257292800:1100000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1100000',    '1257638400:1100000',    '1257724800:1100000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1200000',    '1258502400:1200000',    '1258588800:1200000',    '1258675200:1200000',    '1258761600:1200000',    '1258848000:1200000',    '1258934400:1200000',    '1259020800:1200000',    '1259107200:1200000',    '1259193600:1200000',    '1259280000:1200000',    '1259366400:1200000',    '1259452800:1200000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1100000',    '1259798400:1100000',    '1259884800:988100',    '1259971200:988100',    '1260057600:1000000',    '1260144000:1100000',    '1260230400:1100000',    '1260316800:1100000',    '1260403200:1000000',    '1260489600:1000000',    '1260576000:1000000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1100000',    '1260921600:1100000',    '1261008000:1100000',    '1261094400:1100000',    '1261180800:1100000',    '1261267200:1100000',    '1261353600:1100000',    '1261440000:1100000',    '1261526400:1100000',    '1261612800:1100000',    '1261699200:1100000',    '1261785600:1100000',    '1261872000:1100000',    '1261958400:1100000',    '1262044800:1000000',    '1262131200:1000000',    '1262217600:1000000',    '1262304000:970500',    '1262390400:944100',    '1262476800:951500',    '1262563200:919700',    '1262649600:928000',    '1262736000:928000',    '1262822400:944000',    '1262908800:964100',    '1262995200:948900',    '1263081600:924000',    '1263168000:924000',    '1263254400:917300',    '1263340800:917300',    '1263427200:990200',    '1263513600:990200',    '1263600000:1100000',    '1263686400:1000000',    '1263772800:1000000',    '1263859200:917500',    '1263945600:912500',    '1264032000:912500',    '1264118400:950300',    '1264204800:950300',    '1264291200:945000',    '1264377600:945000',    '1264464000:952600',    '1264550400:955200',    '1264636800:959800',    '1264723200:983800',    '1264809600:994900',    '1264896000:1000000',    '1264982400:1000000',    '1265068800:1000000',    '1265155200:966000',    '1265241600:966000',    '1265328000:965200',    '1265414400:987300',    '1265500800:1000000',    '1265587200:1000000',    '1265673600:1000000',    '1265760000:1000000',    '1265846400:1100000',    '1266019200:1100000',    '1266105600:1100000',    '1266192000:1100000',    '1266278400:1100000',    '1266364800:1200000',    '1266451200:1200000',    '1266537600:1200000',    '1266624000:1200000',    '1266710400:1200000',    '1266796800:1300000',    '1266883200:1300000',    '1266969600:1300000',    '1267056000:1300000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1200000',    '1267401600:1100000',    '1267488000:1100000',    '1267574400:1100000',    '1267660800:1000000',    '1267747200:1000000',    '1267833600:1100000',    '1267920000:1100000',    '1268006400:1100000',    '1268092800:1100000',    '1268179200:1100000',    '1268265600:1100000',    '1268352000:1100000',    '1268438400:991900',    '1268524800:1000000',    '1268611200:1100000',    '1268697600:1100000',    '1268784000:1100000',    '1268870400:1100000',    '1268956800:1000000',    '1269043200:1100000',    '1269129600:1100000',    '1269216000:1100000',    '1269302400:1100000',    '1269388800:1100000',    '1269475200:1100000',    '1269561600:1000000',    '1269648000:1000000',    '1269734400:1000000',    '1269820800:1000000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1100000',    '1270166400:1100000',    '1270252800:1100000',    '1270339200:1100000',    '1270425600:1000000',    '1270512000:1000000',    '1270598400:1000000',    '1270684800:1000000',    '1270771200:1100000',    '1270857600:1100000',    '1270944000:1100000',    '1271030400:1100000',    '1271116800:948800',    '1271203200:948800',    '1271289600:899100',    '1271376000:913400',    '1271462400:913400',    '1271548800:944600',    '1271635200:944100',    '1271721600:944100',    '1271808000:926700',    '1271894400:926700',    '1271980800:965900',    '1272067200:965900',    '1272153600:984600',    '1272240000:999400',    '1272326400:1000000',    '1272412800:1000000',    '1272499200:1000000',    '1272585600:999500',    '1272672000:985800',    '1272758400:999600',    '1272844800:1000000',    '1272931200:1000000',    '1273017600:1000000',    '1273104000:1000000',    '1273190400:1100000',    '1273276800:1100000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1200000',    '1273622400:1300000',    '1273708800:1400000',    '1273795200:1300000',    '1273881600:1200000',    '1273968000:1200000',    '1274054400:1100000',    '1274140800:1100000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1200000',    '1274486400:1200000',    '1274572800:1200000',    '1274659200:1200000',    '1274745600:1200000',    '1274832000:1200000',    '1274918400:1200000',    '1275004800:1300000',    '1275091200:1400000',    '1275177600:1400000',    '1275264000:1500000',    '1275350400:1500000',    '1275436800:1600000',    '1275523200:1600000',    '1275609600:1600000',    '1275696000:1700000',    '1275782400:1700000',    '1275868800:1600000',    '1275955200:1500000',    '1276041600:1500000',    '1276128000:1400000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1300000',    '1276473600:1300000',    '1276560000:1400000',    '1276646400:1400000',    '1276732800:1400000',    '1276819200:1500000',    '1276905600:1500000',    '1276992000:1500000',    '1277078400:1400000',    '1277164800:1400000',    '1277251200:1400000',    '1277337600:1400000',    '1277424000:1400000',    '1277510400:1400000',    '1277596800:1400000',    '1277683200:1500000',    '1277769600:1500000',    '1277856000:1600000',    '1277942400:1600000',    '1278028800:1600000',    '1278115200:1600000',    '1278201600:1600000',    '1278288000:1600000',    '1278374400:1600000',    '1278460800:1500000',    '1278547200:1500000',    '1278633600:1500000',    '1278720000:1500000',    '1278806400:1500000',    '1278892800:1500000',    '1278979200:1500000',    '1279065600:1500000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1500000',    '1279411200:1500000',    '1279497600:1500000',    '1279584000:1400000',    '1279670400:1400000',    '1279756800:1300000',    '1279843200:1200000',    '1279929600:1200000',    '1280016000:1200000',    '1280102400:1200000',    '1280188800:1300000',    '1280275200:1300000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1500000',    '1280620800:1500000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1600000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1600000',    '1281398400:1700000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1800000',    '1281744000:1900000',    '1281830400:1900000',    '1281916800:2000000',    '1282003200:2000000',    '1282089600:2000000',    '1282176000:1900000',    '1282262400:1900000',    '1282348800:1800000',    '1282435200:1700000',    '1282521600:1600000',    '1282608000:1600000',    '1282694400:1500000',    '1282780800:1600000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1700000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1600000',    '1283644800:1700000',    '1283731200:1700000',    '1283817600:1800000',    '1283904000:1800000',    '1283990400:1900000',    '1284076800:1900000',    '1284163200:1900000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:2100000',    '1284508800:2100000',    '1284595200:2100000',    '1284681600:2000000',    '1284768000:1900000',    '1284854400:1900000',    '1284940800:2000000',    '1285027200:2000000',    '1285113600:2100000',    '1285200000:2100000',    '1285286400:2100000',    '1285372800:2100000',    '1285459200:2100000',    '1285545600:2100000',    '1285632000:2100000',    '1285718400:2100000',    '1285804800:2200000',    '1285891200:2200000',    '1285977600:2200000',    '1286064000:2100000',    '1286150400:2200000',    '1286236800:2200000',    '1286323200:2200000',    '1286409600:2200000',    '1286496000:2300000',    '1286582400:2300000',    '1286668800:2300000',    '1286755200:2200000',    '1286841600:2200000',    '1286928000:2200000',    '1287014400:2200000',    '1287100800:2300000',    '1287187200:2300000',    '1287273600:2300000',    '1287360000:2200000',    '1287446400:2300000',    '1287532800:2300000',    '1287619200:2300000',    '1287705600:2300000',    '1287792000:2300000',    '1287878400:2400000',    '1287964800:2400000',    '1288051200:2400000',    '1288137600:2300000',    '1288224000:2300000',    '1288310400:2400000',    '1288396800:2400000',    '1288483200:2400000',    '1288569600:2300000',    '1288656000:2300000',    '1288742400:2300000',    '1288828800:2300000',    '1288915200:2300000',    '1289088000:2400000',    '1289174400:2300000',    '1289260800:2300000',    '1289347200:2300000',    '1289433600:2300000',    '1289520000:2200000',    '1289606400:2200000',    '1289692800:2100000',    '1289779200:2000000',    '1289865600:2000000',    '1289952000:2000000',    '1290038400:2000000',    '1290124800:2000000',    '1290211200:2000000',    '1290297600:2200000',    '1290384000:2200000',    '1290470400:2100000',    '1290556800:2100000',    '1290643200:2100000',    '1290729600:2100000',    '1290816000:2100000',    '1290902400:2200000',    '1290988800:2200000',    '1291075200:2300000',    '1291161600:2500000',    '1291248000:2600000',    '1291334400:2600000',    '1291420800:2700000',    '1291507200:2700000',    '1291593600:2600000',    '1291680000:2600000',    '1291766400:2400000',    '1291852800:2300000',    '1291939200:2300000',    '1292025600:2300000',    '1292112000:2300000',    '1292198400:2400000',    '1292284800:2500000',    '1292371200:2600000',    '1292457600:2800000',    '1292544000:3000000',    '1292630400:3000000',    '1292716800:2800000',    '1292803200:2800000',    '1292889600:2700000',    '1292976000:2700000',    '1293062400:2600000',    '1293148800:2500000',    '1293235200:2500000',    '1293321600:2400000',    '1293408000:2300000',    '1293494400:2200000',    '1293580800:2100000',    '1293667200:2000000',    '1293753600:1900000',    '1293840000:1900000',    '1293926400:2000000',    '1294012800:2100000',    '1294185600:2300000',    '1294358400:2100000',    '1294531200:1900000',    '1294617600:2000000',    '1294704000:2100000',    '1294790400:2100000',    '1294876800:2200000',    '1294963200:2300000',    '1295136000:2400000',    '1295222400:2500000',    '1295308800:2600000',    '1295395200:2700000',    '1295568000:2700000',    '1295654400:2900000',    '1295827200:2900000',    '1296000000:2800000',    '1296086400:2500000',    '1296259200:2400000',    '1296432000:2500000',    '1296864000:2500000',    '1296950400:2400000',    '1297123200:2300000',    '1297641600:2200000',    '1297728000:2200000',    '1298160000:2100000',    '1298505600:2100000',    '1298678400:2000000',    '1298851200:2000000',    '1299024000:1900000',    '1299369600:1900000',    '1299801600:1800000',    '1300060800:1800000',    '1300147200:1700000',    '1300320000:1700000',    '1300492800:1800000',    '1301097600:1800000',    '1301702400:1800000',    '1302307200:1800000',    '1302566400:1700000',    '1303171200:1700000',    '1303516800:1700000',    '1303776000:1600000',    '1304380800:1600000',    '1304467200:1600000',    '1304726400:1500000',    '1304985600:1400000',    '1305504000:1400000',    '1305849600:1300000',    '1306454400:1300000',    '1307059200:1300000',    '1307404800:1300000',    '1307491200:1400000',    '1307750400:1500000',    '1308268800:1600000',    '1308873600:1600000',    '1309478400:1600000',    '1309564800:1600000',    '1309737600:1500000',    '1310256000:1500000',    '1310601600:1496439',    '1310860800:1500000',    '1311292800:1500000',    '1311379200:1600000',    '1311465600:1600000',    '1311724800:1500000',    '1311984000:1600000',    '1312156800:1600000',    '1312502400:1500000',    '1312675200:1400000',    '1312761600:1400000',    '1312934400:1300000',    '1313539200:1300000',    '1313625600:1300000',    '1313884800:1200000',    '1314316800:1100000',    '1314921600:1100000',    '1315094400:1100000',    '1315180800:1000000',    '1315612800:1000000',    '1315699200:992400',    '1315958400:944800',    '1316217600:944800',    '1316304000:978300',    '1316736000:1100000',    '1316908800:1100000',    '1316995200:1200000',    '1317081600:1200000',    '1317427200:1100000',    '1317686400:1100000',    '1318291200:1000000',    '1318550400:995900',    '1318809600:946700',    '1318982400:903500',    '1319328000:818000',    '1319414400:818100',    '1319587200:846500',    '1319760000:884200',    '1319932800:925300',    '1320192000:966000',    '1320278400:966000',    '1320451200:1000000',    '1320537600:1100000',    '1320969600:1200000',    '1321574400:1200000',    '1321660800:1200000',    '1322092800:1300000',    '1322524800:1300000',    '1322611200:1400000',    '1322784000:1500000',    '1322956800:1600000',    '1323043200:1651870',    '1323129600:1651870',    '1323216000:1725993',    '1323302400:1725993',    '1323388800:1804250',    '1323475200:1804250',    '1323561600:1880222',    '1323734400:1880222',    '1323820800:1925635',    '1324080000:1925635',    '1324166400:1843845',    '1324252800:1843845',    '1324339200:1797303',    '1324425600:1797303',    '1324512000:1795081',    '1324684800:1795081',    '1324771200:1713404',    '1324944000:1713404',    '1325030400:1766365',    '1325203200:1766365',    '1325289600:1797101',    '1325376000:1797101',    '1325462400:1797101',    '1325548800:1776956',    '1325635200:1776956',    '1325721600:1853857',    '1325808000:1853857',    '1325894400:1853857',    '1325980800:1811052',    '1326067200:1811052',    '1326153600:1811052',    '1326240000:1811052',    '1326326400:1722584',    '1326412800:1722584',    '1326499200:1722584',    '1326585600:1641636',    '1326672000:1641636',    '1326758400:1641636',    '1326844800:1564933',    '1326931200:1564933',    '1327017600:1564933',    '1327104000:1564933',    '1327190400:1490166',    '1327276800:1490166',    '1327363200:1490166',    '1327449600:1420232',    '1327536000:1420232',    '1327622400:1420232',    '1327708800:1352721',    '1327795200:1352721',    '1327881600:1352721',    '1327968000:1288745',    '1328054400:1288745',    '1328140800:1288745',    '1328227200:1288745',    '1328313600:1224307',    '1328400000:1224307',    '1328486400:1224307',    '1328572800:1224307',    '1328659200:1166287',    '1328745600:1166287',    '1328832000:1166287',    '1328918400:1166287',    '1329004800:1107972',    '1329091200:1107972',    '1329177600:1107972',    '1329264000:1056262',    '1329350400:1056262',    '1329436800:1056262',    '1329523200:1004825',    '1329609600:1004825',    '1329696000:1021509',    '1329782400:1021509',    '1329868800:1021509',    '1329955200:1021509',    '1330041600:972086',    '1330128000:972086',    '1330214400:972086',    '1330300800:994676',    '1330387200:994676',    '1330473600:994676',    '1330560000:994676',    '1330646400:961782',    '1330732800:961782',    '1330819200:961782',    '1330905600:915056',    '1330992000:915056',    '1331078400:915056',    '1331164800:915056',    '1331251200:869576',    '1331337600:869576',    '1331424000:869576',    '1331510400:863492',    '1331596800:863492',    '1331683200:863492',    '1331769600:895300',    '1331856000:895300',    '1331942400:895300',    '1332028800:895300',    '1332115200:866811',    '1332201600:866811',    '1332288000:866811',    '1332374400:898825',    '1332460800:907759',    '1332547200:916694',    '1332633600:925628',    '1332720000:934563',    '1332806400:943497',    '1332892800:943497',    '1332979200:943497',    '1333065600:985512',    '1333152000:985512',    '1333238400:985512',    '1333324800:1026727',    '1333411200:1026727',    '1333497600:1026727',    '1333584000:1070376',    '1333670400:1070376',    '1333756800:1070376',    '1333843200:1109290',    '1333929600:1109290',    '1334016000:1109290',    '1334102400:1156304',    '1334188800:1156304',    '1334275200:1156304',    '1334361600:1156304',    '1334448000:1201588',    '1334534400:1201588',    '1334620800:1201588',    '1334707200:1248258',    '1334793600:1248258',    '1334880000:1248258',    '1334966400:1294248',    '1335052800:1294248',    '1335139200:1294248',    '1335225600:1341646',    '1335312000:1341646',    '1335398400:1341646',    '1335484800:1341646',    '1335571200:1398962',    '1335657600:1398962',    '1335744000:1398962',    '1335830400:1398962',    '1335916800:1458307',    '1336003200:1458307',    '1336089600:1458307',    '1336176000:1458307',    '1336262400:1458307',    '1336348800:1419767',    '1336435200:1419767',    '1336521600:1419767',    '1336608000:1419767',    '1336694400:1399201',    '1336780800:1399201',    '1336867200:1399201',    '1336953600:1399201',    '1337040000:1414507',    '1337126400:1414507',    '1337212800:1414507',    '1337299200:1414507',    '1337385600:1451755',    '1337472000:1451755',    '1337558400:1451755',    '1337644800:1451755',    '1337731200:1469432',    '1337817600:1469432',    '1337904000:1469432',    '1337990400:1469432',    '1338076800:1399501',    '1338163200:1399501',    '1338249600:1399501',    '1338336000:1399501',    '1338422400:1332454',    '1338508800:1332454',    '1338595200:1332454',    '1338681600:1332454',    '1338768000:1269248',    '1338854400:1269248',    '1338940800:1269248',    '1339027200:1269248',    '1339113600:1208705',    '1339200000:1208705',    '1339286400:1208705',    '1339372800:1208705',    '1339459200:1154419',    '1339545600:1154419',    '1339632000:1154419',    '1339718400:1154419',    '1339804800:1154419',    '1339891200:1098465',    '1339977600:1098465',    '1340064000:1098465',    '1340150400:1060745',    '1340236800:1060745',    '1340323200:1060745',    '1340409600:1017432',    '1340496000:1017432',    '1340582400:1017432',    '1340668800:1017432',    '1340755200:1048522',    '1340841600:1048522',    '1340928000:1048522',    '1341014400:1048522',    '1341100800:1095473',    '1341187200:1095473',    '1341273600:1095473',    '1341360000:1139754',    '1341446400:1139754',    '1341532800:1139754',    '1341619200:1139754',    '1341705600:1139754',    '1341792000:1173837',    '1341878400:1173837',    '1341964800:1173837',    '1342051200:1173837',    '1342137600:1197245',    '1342224000:1197245',    '1342310400:1197245',    '1342396800:1197245',    '1342483200:1239655',    '1342569600:1239655',    '1342656000:1239655',    '1342742400:1293287',    '1342828800:1293287',    '1342915200:1293287',    '1343001600:1293287',    '1343088000:1350277',    '1343174400:1350277',    '1343260800:1350277',    '1343347200:1350277',    '1343433600:1396144',    '1343520000:1396144',    '1343606400:1396144',    '1343692800:1396144',    '1343779200:1433199',    '1343865600:1433199',    '1343952000:1433199',    '1344038400:1433199',    '1344124800:1465894',    '1344211200:1465894',    '1344297600:1465894',    '1344384000:1511287',    '1344470400:1511287',    '1344556800:1511287',    '1344643200:1511287',    '1344729600:1586676',    '1344816000:1586676',    '1344902400:1586676',    '1344988800:1586676',    '1345075200:1643933',    '1345161600:1643933',    '1345248000:1643933',    '1345334400:1643933',    '1345420800:1643933',    '1345507200:1612768',    '1345593600:1612768',    '1345680000:1612768',    '1345766400:1612768',    '1345852800:1612768',    '1345939200:1616419',    '1346025600:1616419',    '1346112000:1616419',    '1346198400:1616419',    '1346284800:1616419',    '1346371200:1572574',    '1346457600:1572574',    '1346544000:1572574',    '1346630400:1572574',    '1346716800:1572574',    '1346803200:1497168',    '1346889600:1497168',    '1346976000:1497168',    '1347062400:1497168',    '1347148800:1497168',    '1347235200:1424866',    '1347321600:1424866',    '1347408000:1424866',    '1347494400:1424866',    '1347580800:1356870',    '1347667200:1356870',    '1347753600:1356870',    '1347840000:1356870',    '1347926400:1291397',    '1348012800:1291397',    '1348099200:1291397',    '1348185600:1291397',    '1348272000:1291397',    '1348358400:1229921',    '1348444800:1229921',    '1348531200:1229921',    '1348617600:1229921',    '1348704000:1229921',    '1348790400:1171943',    '1348876800:1171943',    '1348963200:1171943',    '1349049600:1115783',    '1349136000:1115783',    '1349222400:1115783',    '1349308800:1110394',    '1349395200:1110394',    '1349481600:1110394',    '1349568000:1155472',    '1349654400:1155472',    '1349740800:1155472',    '1349827200:1155472',    '1349913600:1155472',    '1350000000:1201070',    '1350086400:1201070',    '1350172800:1201070',    '1350259200:1201070',    '1350345600:1201070',    '1350432000:1227428',    '1350518400:1227428',    '1350604800:1227428',    '1350691200:1227428',    '1350777600:1253961',    '1350864000:1253961',    '1350950400:1253961',    '1351036800:1253961',    '1351123200:1253961',    '1351209600:1300105',    '1351296000:1300105',    '1351382400:1300105',    '1351468800:1300105',    '1351555200:1300105',    '1351641600:1259040',    '1351728000:1259040',    '1351814400:1259040',    '1351900800:1259040',    '1351987200:1259040',    '1352073600:1253066',    '1352160000:1257136',    '1352246400:1261207',    '1352332800:1265277',    '1352419200:1269348',    '1352505600:1273418',    '1352592000:1277488',    '1352678400:1281559',    '1352764800:1285629',    '1352851200:1285629',    '1352937600:1290251',    '1353024000:1290251',    '1353110400:1290251',    '1353196800:1290251',    '1353283200:1290251',    '1353369600:1233185',    '1353456000:1233185',    '1353542400:1233185',    '1353628800:1233185',    '1353715200:1275491',    '1353801600:1275491',    '1353888000:1275491',    '1353974400:1275491',    '1354060800:1330377',    '1354147200:1330377',    '1354233600:1330377',    '1354320000:1330377',    '1354406400:1330377',    '1354492800:1386693',    '1354579200:1386693',    '1354665600:1386693',    '1354752000:1386693',    '1354838400:1386693',    '1354924800:1386693',    '1355011200:1386693',    '1355097600:1386693',    '1355184000:1386693',    '1355270400:1440177',    '1355356800:1440177',    '1355443200:1440177',    '1355529600:1440177',    '1355616000:1440177',    '1355702400:1440177',    '1355788800:1440177',    '1355875200:1440177',    '1355961600:1440177',    '1356048000:1440177',    '1356134400:1440177',    '1356220800:1440177',    '1356307200:1440177',    '1356393600:1441999',    '1356480000:1441999',    '1356566400:1441999',    '1356652800:1441999',    '1356739200:1441999',    '1356825600:1441999',    '1356912000:1441999',    '1356998400:1441999',    '1357084800:1441999',    '1357171200:1441999',    '1357257600:1441999',    '1357344000:1441999',    '1357430400:1441999',    '1357516800:1481776',    '1357603200:1481776',    '1357689600:1481776',    '1357776000:1481776',    '1357862400:1481776',    '1357948800:1481776',    '1358035200:1481776',    '1358121600:1481776',    '1358208000:1481776',    '1358294400:1481776',    '1358380800:1481776',    '1358467200:1481776',    '1358553600:1481776',    '1358640000:1481776',    '1358726400:1481776',    '1358812800:1462705',    '1358899200:1462705',    '1358985600:1462705',    '1359072000:1462705',    '1359158400:1462705',    '1359244800:1462705',    '1359331200:1462705',    '1359417600:1462705',    '1359504000:1462705',    '1359590400:1462705',    '1359676800:1462705',    '1359763200:1462705',    '1359849600:1392560',    '1359936000:1392560',    '1360022400:1392560',    '1360108800:1392560',    '1360195200:1392560',    '1360281600:1392560',    '1360368000:1392560',    '1360454400:1392560',    '1360540800:1392560',    '1360627200:1392560',    '1360713600:1392560',    '1360800000:1392560',    '1360886400:1325716',    '1360972800:1325716',    '1361059200:1325716',    '1361145600:1325716',    '1361232000:1325716',    '1361318400:1325716',    '1361404800:1325716',    '1361491200:1325716',    '1361577600:1325716',    '1361664000:1264522',    '1361750400:1264522',    '1361836800:1264522',    '1361923200:1264522',    '1362009600:1264522',    '1362096000:1264522',    '1362182400:1264522',    '1362268800:1264522',    '1362355200:1264522',    '1362441600:1264522',    '1362528000:1264522',    '1362614400:1264522',    '1362700800:1205708',    '1362787200:1205708',    '1362873600:1205708',    '1362960000:1205708',    '1363046400:1205708',    '1363132800:1205708',    '1363219200:1205708',    '1363305600:1205708',    '1363392000:1205708',    '1363478400:1205708',    '1363564800:1205708',    '1363651200:1148459',    '1363737600:1148459',    '1363824000:1148459',    '1363910400:1148459',    '1363996800:1148459',    '1364083200:1148459',    '1364169600:1148459',    '1364256000:1148459',    '1364342400:1148459',    '1364428800:1148459',    '1364515200:1093225',    '1364601600:1093225',    '1364688000:1093225',    '1364774400:1093225',    '1364860800:1093225',    '1364947200:1085812',    '1365033600:1078398',    '1365120000:1070985',    '1365206400:1063571',    '1365292800:1056158',    '1365379200:1048744',    '1365465600:1041331',    '1365552000:1041331',    '1365638400:1041331',    '1365724800:1041331',    '1365811200:1041331',    '1365897600:1041331',    '1365984000:1041331',    '1366070400:1041331',    '1366156800:1041331',    '1366243200:1041331',    '1366329600:1041331',    '1366416000:994215',    '1366502400:994215',    '1366588800:994215',    '1366675200:994215',    '1366761600:994215',    '1366848000:994215',    '1366934400:994215',    '1367020800:994215',    '1367107200:994215',    '1367193600:994215',    '1367280000:994215',    '1367366400:949429',    '1367452800:949429',    '1367539200:949429',    '1367625600:949429',    '1367712000:949429',    '1367798400:949429',    '1367884800:949429',    '1367971200:949429',    '1368057600:949429',    '1368144000:949429',    '1368230400:949429',    '1368316800:904361',    '1368403200:904361',    '1368489600:904361',    '1368576000:904361',    '1368662400:904361',    '1368748800:904361',    '1368835200:904361',    '1368921600:904361',    '1369008000:904361',    '1369094400:904361',    '1369180800:904361',    '1369267200:904361',    '1369353600:904361',    '1369440000:904361',    '1369526400:904361',    '1369612800:904361',    '1369699200:861354',    '1369785600:861354',    '1369872000:861354',    '1369958400:861354',    '1370044800:861354',    '1370131200:861354',    '1370217600:861354',    '1370304000:861354',    '1370390400:861354',    '1370476800:861354',    '1370563200:861354',    '1370649600:861354',    '1370736000:861354',    '1370822400:861354',    '1370908800:861354',    '1370995200:823816',    '1371081600:823816',    '1371168000:823816',    '1371254400:823816',    '1371340800:823816',    '1371427200:823816',    '1371513600:823816',    '1371600000:823816',    '1371686400:823816',    '1371772800:823816',    '1371859200:823816',    '1371945600:823816',    '1372032000:823816',    '1372118400:823816',    '1372204800:823816',    '1372291200:823816',    '1372377600:823099',    '1372464000:823099',    '1372550400:823099',    '1372636800:823099',    '1372723200:823099',    '1372809600:823099',    '1372896000:823099',    '1372982400:823099',    '1373068800:823099',    '1373155200:823099',    '1373241600:823099',    '1373328000:823099',    '1373414400:823099',    '1373500800:823099',    '1373587200:823099',    '1373673600:801700',    '1373760000:801700',    '1373846400:801700',    '1373932800:801700',    '1374019200:801700',    '1374105600:801700',    '1374192000:801700',    '1374278400:801700',    '1374364800:801700',    '1374451200:801700',    '1374537600:801700',    '1374624000:801700',    '1374710400:801700',    '1374796800:801700',    '1374883200:801700',    '1374969600:773267',    '1375056000:773267',    '1375142400:773267',    '1375228800:773267',    '1375315200:773267',    '1375401600:773267',    '1375488000:773267',    '1375574400:773267',    '1375660800:773267',    '1375747200:773267',    '1375833600:773267',    '1375920000:773267',    '1376006400:773267',    '1376092800:773267',    '1376179200:773267',    '1376265600:773267',    '1376352000:773267',    '1376438400:773267',    '1376524800:773267',    '1376611200:801289',    '1376697600:801289',    '1376784000:801289',    '1376870400:801289',    '1376956800:801289',    '1377043200:801289',    '1377129600:801289',    '1377216000:801289',    '1377302400:801289',    '1377388800:801289',    '1377475200:801289',    '1377561600:801289',    '1377648000:801289',    '1377734400:801289',    '1377820800:801289',    '1377907200:801289',    '1377993600:801289',    '1378080000:801289',    '1378166400:801289',    '1378252800:801289',    '1378339200:801289',    '1378425600:801289',    '1378512000:801289',    '1378598400:801289',    '1378684800:801289',    '1378771200:801289',    '1378857600:801289',    '1378944000:764926',    '1379030400:764926',    '1379116800:764926',    '1379203200:764926',    '1379289600:764926',    '1379376000:764926',    '1379462400:764926',    '1379548800:764926',    '1379635200:764926',    '1379721600:764926',    '1379808000:764926',    '1379894400:764926',    '1379980800:764926',    '1380067200:764926',    '1380153600:764926',    '1380240000:764926',    '1380326400:764926',    '1380412800:764926',    '1380499200:764926',    '1380585600:764926',    '1380672000:764926',    '1380758400:764926',    '1380844800:764926',    '1380931200:764926',    '1381017600:764926',    '1381104000:764926',    '1381190400:760497',    '1381276800:756069',    '1381363200:751640',    '1381449600:747211',    '1381536000:742782',    '1381622400:738354',    '1381708800:733925',    '1381795200:729496',    '1381881600:729496',    '1381968000:729496',    '1382054400:729496',    '1382140800:729496',    '1382227200:729496',    '1382313600:729496',    '1382400000:729496',    '1382486400:729496',    '1382572800:729496',    '1382659200:729496',    '1382745600:729496',    '1382832000:729496',    '1382918400:729496',    '1383004800:729496',    '1383091200:729496',    '1383177600:729496',    '1383264000:729496',    '1383350400:694887',    '1383436800:694887',    '1383523200:694887',    '1383609600:694887',    '1383696000:694887',    '1383782400:694887',    '1383868800:694887',    '1383955200:694887',    '1384041600:694887',    '1384128000:694887',    '1384214400:694887',    '1384300800:694887',    '1384387200:694887',    '1384473600:694887',    '1384560000:694887',    '1384646400:694887',    '1384732800:694887',    '1384819200:694887',    '1384905600:694887',    '1384992000:694887',    '1385078400:694887',    '1385164800:664470',    '1385251200:664470',    '1385337600:664470',    '1385424000:664470',    '1385510400:664470',    '1385596800:664470',    '1385683200:664470',    '1385769600:664470',    '1385856000:664470',    '1385942400:664470',    '1386028800:664470',    '1386115200:664470',    '1386201600:664470',    '1386288000:664470',    '1386374400:664470',    '1386460800:664470',    '1386547200:664470',    '1386633600:664470',    '1386720000:664470',    '1386806400:664470',    '1386892800:664470',    '1386979200:664470',    '1387065600:633822',    '1387152000:633822',    '1387238400:633822',    '1387324800:633822',    '1387411200:633822',    '1387497600:633822',    '1387584000:633822',    '1387670400:633822',    '1387756800:633822',    '1387843200:633822',    '1387929600:633822',    '1388016000:633822',    '1388102400:633822',    '1388188800:633822',    '1388275200:633822',    '1388361600:633822',    '1388448000:633822',    '1388534400:606286',    '1388620800:606286',    '1388707200:606286',    '1388793600:606286',    '1388880000:606286',    '1388966400:606286',    '1389052800:606286',    '1389139200:606286',    '1389225600:606286',    '1389312000:606286',    '1389398400:606286',    '1389484800:606286',    '1389571200:606286',    '1389657600:578727',    '1389744000:578727',    '1389830400:578727',    '1389916800:578727',    '1390003200:578727',    '1390089600:578727',    '1390176000:578727',    '1390262400:578727',    '1390348800:578727',    '1390435200:578727',    '1390521600:578727',    '1390608000:578727',    '1390694400:578727',    '1390780800:587450',    '1390867200:587450',    '1390953600:587450',    '1391040000:587450',    '1391126400:587450',    '1391212800:587450',    '1391299200:587450',    '1391385600:587450',    '1391472000:587450',    '1391558400:587450',    '1391644800:587450',    '1391731200:587450',    '1391817600:610994',    '1391904000:610994',    '1391990400:610994',    '1392076800:610994',    '1392163200:610994',    '1392249600:610994',    '1392336000:610994',    '1392422400:610994',    '1392508800:610994',    '1392595200:610994',    '1392681600:610994',    '1392768000:610994',    '1392854400:610994',    '1392940800:610994',    '1393027200:638803',    '1393113600:638803',    '1393200000:638803',    '1393286400:638803',    '1393372800:638803',    '1393459200:638803',    '1393545600:638803',    '1393632000:638803',    '1393718400:638803',    '1393804800:638803',    '1393891200:638803',    '1393977600:638803',    '1394064000:638803',    '1394150400:638803',    '1394236800:666013',    '1394323200:666013',    '1394409600:666013',    '1394496000:666013',    '1394582400:666013',    '1394668800:666013',    '1394755200:666013',    '1394841600:666013',    '1394928000:666013',    '1395014400:666013',    '1395100800:666013',    '1395187200:666013',    '1395273600:666013',    '1395360000:666013',    '1395446400:666013',    '1395532800:666013',    '1395619200:666013',    '1395705600:666013',    '1395792000:666013',    '1395878400:696326',    '1395964800:696326',    '1396051200:696326',    '1396137600:696326',    '1396224000:696326',    '1396310400:696326',    '1396396800:696326',    '1396483200:696326',    '1396569600:696326',    '1396656000:696326',    '1396742400:696326',    '1396828800:696326',    '1396915200:696326',    '1397001600:696326',    '1397088000:696326',    '1397174400:696326',    '1397260800:696326',    '1397347200:696326',    '1397433600:696326',    '1397520000:696326',    '1397606400:696326',    '1397692800:695031',    '1397779200:695031',    '1397865600:695031',    '1397952000:695031',    '1398038400:695031',    '1398124800:695031',    '1398211200:695031',    '1398297600:695031',    '1398384000:695031',    '1398470400:695031',    '1398556800:695031',    '1398643200:695031',    '1398729600:695031',    '1398816000:695031',    '1398902400:695031',    '1398988800:695031',    '1399075200:695031',    '1399161600:695031',    '1399248000:695031',    '1399334400:695031',    '1399420800:698333',    '1399507200:698333',    '1399593600:698333',    '1399680000:698333',    '1399766400:698333',    '1399852800:698333',    '1399939200:698333',    '1400025600:698333',    '1400112000:698333',    '1400198400:698333',    '1400284800:698333',    '1400371200:698333',    '1400457600:698333',    '1400544000:698333',    '1400630400:698333',    '1400716800:698333',    '1400803200:698333',    '1400889600:698333',    '1400976000:698333',    '1401062400:698333',    '1401148800:698333',    '1401235200:702057',    '1401321600:702057',    '1401408000:702057',    '1401494400:702057',    '1401580800:702057',    '1401667200:702057',    '1401753600:702057',    '1401840000:702057',    '1401926400:702057',    '1402012800:702057',    '1402099200:702057',    '1402185600:702057',    '1402272000:702057',    '1402358400:702057',    '1402444800:702057',    '1402531200:702057',    '1402617600:702057',    '1402704000:702057',    '1402790400:706768',    '1402876800:706768',    '1402963200:706768',    '1403049600:706768',    '1403136000:706768',    '1403222400:706768',    '1403308800:706768',    '1403395200:706768',    '1403481600:706768',    '1403568000:706768',    '1403654400:706768',    '1403740800:706768',    '1403827200:706768',    '1403913600:706768',    '1404000000:706768',    '1404086400:706768',    '1404172800:706768',    '1404259200:706768',    '1404345600:706768',    '1404432000:722844',    '1404518400:722844',    '1404604800:722844',    '1404691200:722844',    '1404777600:722844',    '1404864000:722844',    '1404950400:722844',    '1405036800:722844',    '1405123200:722844',    '1405209600:722844',    '1405296000:722844',    '1405382400:722844',    '1405468800:722844',    '1405555200:722844',    '1405641600:746214',    '1405728000:746214',    '1405814400:746214',    '1405900800:746214',    '1405987200:746214',    '1406073600:746214',    '1406160000:746214',    '1406246400:746214',    '1406332800:746214',    '1406419200:746214',    '1406505600:746214',    '1406592000:746214',    '1406678400:746214',    '1406764800:746214',    '1406851200:777034',    '1406937600:777034',    '1407024000:777034',    '1407110400:777034',    '1407196800:777034',    '1407283200:777034',    '1407369600:777034',    '1407456000:777034',    '1407542400:777034',    '1407628800:777034',    '1407715200:777034',    '1407801600:777034',    '1407888000:777034',    '1407974400:777034',    '1408060800:777034',    '1408147200:777034',    '1408233600:768724',    '1408320000:768724',    '1408406400:768724',    '1408492800:768724',    '1408579200:768724',    '1408665600:768724',    '1408752000:768724',    '1408838400:768724',    '1408924800:768724',    '1409011200:768724',    '1409097600:768724',    '1409184000:768724',    '1409270400:768724',    '1409356800:768724',    '1409443200:768724',    '1409529600:732162',    '1409616000:732162',    '1409702400:732162',    '1409788800:732162',    '1409875200:732162',    '1409961600:732162',    '1410048000:732162',    '1410134400:732162',    '1410220800:732162',    '1410307200:732162',    '1410393600:732162',    '1410480000:732162',    '1410566400:732162',    '1410652800:732162',    '1410739200:698217',    '1410825600:698217',    '1410912000:698217',    '1410998400:698217',    '1411084800:698217',    '1411171200:698217',    '1411257600:698217',    '1411344000:698217',    '1411430400:698217',    '1411516800:698217',    '1411603200:698217',    '1411689600:698217',    '1411776000:698217',    '1411862400:698217',    '1411948800:666964',    '1412035200:666964',    '1412121600:666964',    '1412208000:666964',    '1412294400:666964',    '1412380800:666964',    '1412467200:666964',    '1412553600:666964',    '1412640000:666964',    '1412726400:666964',    '1412812800:666964',    '1412899200:666964',    '1412985600:666964',    '1413072000:636370',    '1413158400:636370',    '1413244800:636370',    '1413331200:636370',    '1413417600:636370',    '1413504000:636370',    '1413590400:636370',    '1413676800:636370',    '1413763200:636370',    '1413849600:636370',    '1413936000:636370',    '1414022400:636370',    '1414108800:636370',    '1414195200:606614',    '1414281600:606614',    '1414368000:606614',    '1414454400:606614',    '1414540800:606614',    '1414627200:606614',    '1414713600:606614',    '1414800000:606614',    '1414886400:606614',    '1414972800:606614',    '1415059200:578363',    '1415145600:578363',    '1415232000:578363',    '1415318400:578363',    '1415404800:578363',    '1415491200:578363',    '1415577600:578363',    '1415664000:578363',    '1415750400:578363',    '1415836800:578363',    '1415923200:578363',    '1416009600:551636',    '1416096000:551636',    '1416182400:551636',    '1416268800:551636',    '1416355200:551636',    '1416441600:551636',    '1416528000:551636',    '1416614400:551636',    '1416700800:551636',    '1416787200:551636',    '1416873600:551636',    '1416960000:551636',    '1417046400:551636',    '1417132800:551636',    '1417219200:551636',    '1417305600:538204',    '1417392000:538204',    '1417478400:538204',    '1417564800:538204',    '1417651200:538204',    '1417737600:538204',    '1417824000:538204',    '1417910400:538204',    '1417996800:538204',    '1418083200:538204',    '1418169600:538204',    '1418256000:538204',    '1418342400:538204',    '1418428800:538204',    '1418515200:538204',    '1418601600:538204',    '1418688000:538204',    '1418774400:549936',    '1418860800:549936',    '1418947200:549936',    '1419033600:549936',    '1419120000:549936',    '1419206400:549936',    '1419292800:549936',    '1419379200:549936',    '1419465600:549936',    '1419552000:549936',    '1419638400:549936',    '1419724800:549936',    '1419811200:549936',    '1419897600:549936',    '1419984000:555469',    '1420070400:555469',    '1420156800:555469',    '1420243200:555469',    '1420329600:555469',    '1420416000:555469',    '1420502400:555469',    '1420588800:555469',    '1420675200:555469',    '1420761600:555469',    '1420848000:555469',    '1420934400:555469',    '1421020800:555469',    '1421107200:555469',    '1421193600:555469',    '1421280000:555469',    '1421366400:555469',    '1421452800:554078',    '1421539200:554078',    '1421625600:554078',    '1421712000:554078',    '1421798400:554078',    '1421884800:554078',    '1421971200:554078',    '1422057600:554078',    '1422144000:554078',    '1422230400:554078',    '1422316800:554078',    '1422403200:554078',    '1422489600:554078',    '1422576000:554078',    '1422662400:528618',    '1422748800:528618',    '1422835200:528618',    '1422921600:528618',    '1423008000:528618',    '1423094400:528618',    '1423180800:528618',    '1423267200:528618',    '1423353600:528618',    '1423440000:528618',    '1423526400:528618',    '1423612800:528618',    '1423699200:528618',    '1423785600:528618',    '1423872000:528618',    '1423958400:504545',    '1424044800:392583',    '1424131200:392583',    '1424217600:392583',    '1424304000:392583',    '1424390400:392583',    '1424476800:392583',    '1424563200:392583',    '1424649600:392583',    '1424736000:392583',    '1424822400:392583',    '1424908800:392583',    '1424995200:392583',    '1425081600:378456',    '1425168000:378456',    '1425254400:378456',    '1425340800:378456',    '1425427200:378456',    '1425513600:378456',    '1425600000:378456',    '1425686400:378456',    '1425772800:378456',    '1425859200:378456',    '1425945600:378456',    '1426032000:378456',    '1426118400:378456',    '1426204800:378456',    '1426291200:388028',    '1426377600:388028',    '1426464000:388028',    '1426550400:388028',    '1426636800:388028',    '1426723200:388028',    '1426809600:388028',    '1426896000:388028',    '1426982400:388028',    '1427068800:388028',    '1427155200:388028',    '1427241600:388028',    '1427328000:388028',    '1427414400:388028',    '1427500800:388028',    '1427587200:388028',    '1427673600:388028',    '1427760000:388028',    '1427846400:376539',    '1427932800:376539',    '1428019200:376539',    '1428105600:376539',    '1428192000:376539',    '1428278400:376539',    '1428364800:376539',    '1428451200:376539',    '1428537600:376539',    '1428624000:376539',    '1428710400:376539',    '1428796800:376539',    '1428883200:376539',    '1428969600:376539',    '1429056000:358667',    '1429142400:358667',    '1429228800:358667',    '1429315200:358667',    '1429401600:358667',    '1429488000:358667',    '1429574400:358667',    '1429660800:358667',    '1429747200:358667',    '1429833600:358667',    '1429920000:358667',    '1430006400:358667',    '1430092800:358667',    '1430179200:358667',    '1430265600:358667',    '1430352000:341961',    '1430438400:341961',    '1430524800:341961',    '1430611200:341961',    '1430697600:341961',    '1430784000:341961',    '1430870400:341961',    '1430956800:341961',    '1431043200:341961',    '1431129600:341961',    '1431216000:341961',    '1431302400:341961',    '1431388800:341961',    '1431475200:341961',    '1431561600:341961',    '1431648000:341961',    '1431734400:326069',    '1431820800:326069',    '1431907200:326069',    '1431993600:326069',    '1432080000:326069',    '1432166400:326069',    '1432252800:326069',    '1432339200:326069',    '1432425600:326069',    '1432512000:326069',    '1432598400:326069',    '1432684800:326069',    '1432771200:326069',    '1432857600:326069',    '1432944000:314213',    '1433030400:314213',    '1433116800:314213',    '1433203200:314213',    '1433289600:314213',    '1433376000:314213',    '1433462400:314213',    '1433548800:314213',    '1433635200:314213',    '1433721600:314213',    '1433808000:314213',    '1433894400:314213',    '1433980800:314213',    '1434067200:314213',    '1434153600:314213',    '1434240000:314213',    '1434326400:325711',    '1434412800:325711',    '1434499200:325711',    '1434585600:325711',    '1434672000:325711',    '1434758400:325711',    '1434844800:325711',    '1434931200:325711',    '1435017600:325711',    '1435104000:325711',    '1435190400:325711',    '1435276800:325711',    '1435363200:325711',    '1435449600:325711',    '1435536000:325711',    '1435622400:325711',    '1435708800:325711',    '1435795200:336594',    '1435881600:336594',    '1435968000:336594',    '1436054400:336594',    '1436140800:336594',    '1436227200:336594',    '1436313600:336594',    '1436400000:336594',    '1436486400:336594',    '1436572800:336594',    '1436659200:336594',    '1436745600:336594',    '1436832000:336594',    '1436918400:336594',    '1437004800:349395',    '1437091200:349395',    '1437177600:349395',    '1437264000:349395',    '1437350400:349395',    '1437436800:349395',    '1437523200:349395',    '1437609600:349395',    '1437696000:349395',    '1437782400:349395',    '1437868800:349395',    '1437955200:349395',    '1438041600:349395',    '1438128000:361498',    '1438214400:361498',    '1438300800:361498',    '1438387200:361498',    '1438473600:361498',    '1438560000:361498',    '1438646400:361498',    '1438732800:361498',    '1438819200:361498',    '1438905600:361498',    '1438992000:361498',    '1439078400:361498',    '1439164800:361498',    '1439251200:375390',    '1439337600:375390',    '1439424000:375390',    '1439510400:375390',    '1439596800:375390',    '1439683200:375390',    '1439769600:375390',    '1439856000:375390',    '1439942400:375390',    '1440115200:375390',    '1440201600:375390',    '1440288000:375390',    '1440374400:375390',    '1440374400:375390',    '1440460800:388399',    '1440547200:388399',    '1440633600:388399',    '1440720000:388399',    '1440806400:388399',    '1440892800:388399',    '1440979200:388399',    '1441065600:388399',    '1441065600:388399',    '1441152000:388399',    '1441238400:388399',    '1441324800:388399',    '1441411200:388399',    '1441497600:388399',    '1441584000:388399',    '1441670400:388399',    '1441756800:388399',    '1441756800:388399',    '1441843200:388399',    '1441843200:388399',    '1441929600:388399',    '1442016000:388399',    '1442102400:388399',    '1442188800:388399',    '1442275200:388399',    '1442361600:400515',    '1442448000:400515',    '1442534400:400515',    '1442620800:400515',    '1442707200:400515',    '1442793600:400515',    '1442880000:400515',    '1442966400:400515',    '1443052800:400515',    '1443139200:400515',    '1443225600:400515',    '1443312000:400515',    '1443398400:400515',    '1443484800:400515',    '1443571200:400515',    '1443657600:400515',    '1443744000:400515',    '1443830400:400515',    '1443916800:400515',    '1444089600:400515',    '1444348800:400515',    '1444521600:412833',    '1444608000:412833',    '1444608000:412833',    '1444694400:412833',    '1444780800:412833',    '1444867200:412833',    '1444953600:412833',    '1445040000:412833',    '1445126400:412833',    '1445212800:412833',    '1445212800:412833',    '1445299200:412833',    '1445385600:412833',    '1445472000:412833',    '1445558400:412833',    '1445644800:412833',    '1445731200:412833',    '1445817600:412833',    '1445904000:412833',    '1445990400:412833',    '1446076800:412833',    '1446163200:412833',    '1446249600:412833',    '1446336000:412833',    '1446422400:412833',    '1446422400:429275',    '1446508800:429275',    '1446595200:429275',    '1446681600:429275',    '1446768000:429275',    '1446854400:429275',    '1446940800:429275',    '1447027200:429275',    '1447027200:429275',    '1447113600:429275',    '1447200000:429275',    '1447286400:429275',    '1447372800:429275',    '1447459200:429275',    '1447545600:429275',    '1447632000:429275',    '1447718400:429275',    '1447804800:429275',    '1447977600:429275',    '1448064000:429275',    '1448150400:429275',    '1448236800:429275',    '1448236800:429275',    '1448323200:429275',    '1448409600:429275',    '1448496000:429275',    '1448582400:429275',    '1448668800:429275',    '1448755200:445346',    '1448841600:445346',    '1448928000:445346',    '1449014400:445346',    '1449100800:445346',    '1449187200:445346',    '1449273600:445346',    '1449360000:445346',    '1449446400:445346',    '1449446400:445346',    '1449532800:445346',    '1449619200:445346',    '1449705600:445346',    '1449792000:445346',    '1449878400:445346',    '1449964800:445346',    '1450051200:445346',    '1450137600:445346',    '1450224000:445346',    '1450310400:445346',    '1450396800:445346',    '1450483200:445346',    '1450569600:445346',    '1450656000:445346',    '1450742400:445346',    '1450828800:445346',    '1450915200:445346',    '1451001600:445346',    '1451088000:445346',    '1451174400:445346',    '1451260800:445346',    '1451347200:445346',    '1451433600:445346',    '1451520000:451869',    '1451606400:451869',    '1451692800:451869',    '1451779200:451869',    '1451865600:451869',    '1451952000:451869',    '1452124800:451869',    '1452211200:451869',    '1452297600:451869',    '1452384000:451869',    '1452470400:451869',    '1452556800:451869',    '1452643200:451869',    '1452729600:451869',    '1452816000:451869',    '1452902400:451869',    '1452988800:451869',    '1453075200:451869',    '1453161600:451869',    '1453248000:451869',    '1453334400:451869',    '1453420800:451869',    '1453507200:451869',    '1453593600:451869',    '1453680000:451869',    '1453766400:451869',    '1453852800:451869',    '1453939200:453293',    '1454025600:453293',    '1454112000:474708',    '1454198400:474708',    '1454284800:474708',    '1454371200:474708',    '1454371200:474708',    '1454457600:474708',    '1454544000:474708',    '1454630400:497196',    '1454716800:497196',    '1454803200:497196',    '1454889600:497196',    '1454976000:497196',    '1455062400:497196',    '1455148800:497196',    '1455235200:497196',    '1455321600:497196',    '1455408000:497196',    '1455494400:497196',    '1455494400:520324',    '1455580800:520324',    '1455667200:520324',    '1455753600:520324',    '1455840000:520324',    '1455926400:520324',    '1456012800:520324',    '1456099200:520324',    '1456185600:520324',    '1456272000:520324',    '1456358400:520324',    '1456444800:520324',    '1456531200:520324',    '1456617600:544594',    '1456704000:544594',    '1456790400:544594',    '1456876800:544594',    '1456963200:544594',    '1457049600:544594',    '1457136000:544594',    '1457222400:544594',    '1457308800:544594',    '1457481600:544594',    '1457568000:544594',    '1457654400:544594',    '1457740800:544594',    '1457827200:569706',    '1457913600:569706',    '1458000000:569706',    '1458086400:569706',    '1458172800:569706',    '1458259200:569706',    '1458345600:2604286',    '1458432000:2604286',    '1458518400:2604286',    '1458604800:2604286',    '1458691200:2604286',    '1458777600:2604286',    '1458864000:2604286',    '1458950400:2604286',    '1459036800:2604286',    '1459123200:2604286',    '1459209600:2604286',    '1459296000:2604286',    '1459382400:2604286',    '1459468800:2604286',    '1459555200:2604286',    '1459641600:2604286',    '1459728000:2604286',    '1459814400:2604286',    '1459900800:2604286',    '1459987200:2604286',    '1460073600:2604286',    '1460160000:2604286',    '1460246400:2604286',    '1460419200:2604286',    '1460505600:2604286',    '1460592000:2604286',    '1460678400:2604286',    '1460764800:2604286',    '1460851200:2604286',    '1460937600:2604286',    '1461024000:2604286',    '1461110400:2604286',    '1461196800:2604286',    '1461283200:2604286',    '1461369600:2604286',    '1461456000:2604286',    '1461542400:2604286',    '1461628800:2604286',    '1461715200:2604286',    '1461801600:2604286',    '1461888000:2604286',    '1461974400:2604286',    '1462060800:2604286',    '1462147200:2604286',    '1462233600:2604286',    '1462320000:2604286',    '1462406400:2604286',    '1462492800:2604286',    '1462579200:2604286',    '1462665600:2604286',    '1462752000:2604286',    '1462838400:2604286',    '1462924800:2604286',    '1463011200:2604286',    '1463097600:2604286',    '1463184000:2604286',    '1463270400:2604286',    '1463356800:2604286',    '1463443200:2604286',    '1463529600:2604286',    '1463616000:2604286',    '1463702400:2604286',    '1463788800:2604286',    '1463875200:2604286',    '1463961600:2604286',    '1464048000:2604286',    '1464134400:2604286',    '1464220800:2604286',    '1464307200:2604286',    '1464393600:2604286',    '1464480000:2604286',    '1464566400:2604286',    '1464652800:2604286',    '1464739200:2604286',    '1464825600:2604286',    '1464912000:2604286',    '1464998400:2604286',    '1465084800:2604286',    '1465171200:2604286',    '1465257600:2604286',    '1465344000:2604286',    '1465430400:2604286',    '1465862400:1858424',    '1466035200:1858424',    '1466121600:1858424',    '1466208000:1858424',    '1466294400:1858424',    '1466380800:1858424',    '1466467200:1858424',    '1466553600:1858424',    '1466640000:1858424',    '1466726400:1858424',    '1466812800:1858424',    '1466899200:1858424',    '1466985600:1858424',    '1467072000:1858424',    '1467158400:1858424',    '1467244800:1858424',    '1467417600:1858424',    '1467504000:1858424',    '1467590400:1858424',    '1467676800:1858424',    '1467763200:1858424',    '1467849600:1858424',    '1467936000:1858424',    '1468022400:1858424',    '1468108800:1858424',    '1468195200:1858424',    '1468281600:1858424',    '1468627200:1858424',    '1468713600:1858424',    '1468800000:1858424',    '1468886400:1858424',    '1468972800:1858424',    '1469318400:1858424',    '1469404800:1858424',    '1469836800:1858424',    '1470009600:1858424',    '1470096000:1858424',    '1470182400:1858424',    '1470268800:1858424',    '1470355200:1858424',    '1470441600:1858424',    '1470528000:1858424',    '1470614400:1858424',    '1470700800:1858424',    '1470787200:1858424',    '1470873600:1858424',    '1470960000:1858424',    '1471046400:1858424',    '1471132800:1858424',    '1471219200:1858424',    '1471305600:1858424',    '1471478400:1858424',    '1471564800:1858424',    '1471651200:1858424',    '1471737600:1858424',    '1471824000:1858424',    '1471824000:1858424',    '1471910400:1858424',    '1471996800:1858424',    '1472083200:1858424',    '1472169600:1858424',    '1472256000:1858424',    '1472428800:1858424',    '1472601600:1858424',    '1472688000:1858424',    '1472774400:1858424',    '1472860800:1858424',    '1472947200:1858424',    '1473033600:1858424',    '1473120000:1858424',    '1473206400:1858424',    '1473292800:1858424',    '1473379200:1858424',    '1473465600:1858424',    '1473552000:1858424',    '1473638400:1858424',    '1473724800:1858424',    '1473811200:1858424',    '1473897600:1858424',    '1473984000:1858424',    '1474070400:1858424',    '1474156800:1858424',    '1474243200:1858424',    '1474329600:1858424',    '1474761600:1858424',    '1474848000:1858424',    '1474761600:1858424',    '1474934400:1858424',    '1475020800:1858424',    '1475107200:1858424',    '1475280000:1858424',    '1475366400:1858424',    '1475452800:1858424',    '1475539200:1858424',    '1475625600:1858424',    '1475712000:1858424',    '1475798400:1858424',    '1475971200:1858424',    '1476057600:1858424',    '1476144000:1858424',    '1476144000:1858424',    '1476230400:1858424',    '1476316800:1858424',    '1476403200:1858424',    '1476489600:1858424',    '1476662400:1858424',    '1476748800:1858424',    '1476835200:1858424',    '1476921600:1858424',    '1477008000:1858424',    '1477094400:1858424',    '1477180800:1858424',    '1477267200:1858424',    '1477353600:1858424',    '1477440000:1858424',    '1477526400:1858424',    '1477612800:1858424',    '1477699200:1858424',    '1477785600:1858424',    '1477872000:1858424',    '1477958400:1858424',    '1478044800:1858424',    '1478131200:1858424',    '1478217600:1858424',    '1478304000:1858424',    '1478390400:1858424',    '1478476800:1858424',    '1478563200:1858424',    '1478649600:1858424',    '1478736000:1858424',    '1478908800:1858424',    '1478995200:1858424' }