Module:Exchange/Bandos page 4/Data

return { '1281139200:610600',   '1281225600:610600',    '1281312000:634800',    '1281398400:634800',    '1281484800:660800',    '1281571200:660800',    '1281657600:688900',    '1281744000:688900',    '1281830400:720000',    '1281916800:720000',    '1282003200:742900',    '1282089600:742900',    '1282176000:742900',    '1282262400:742900',    '1282348800:711000',    '1282435200:711000',    '1282521600:681200',    '1282608000:681200',    '1282694400:681200',    '1282780800:652500',    '1282867200:652500',    '1282953600:652500',    '1283040000:631500',    '1283126400:631500',    '1283212800:631500',    '1283299200:631500',    '1283385600:631500',    '1283472000:615100',    '1283558400:615100',    '1283644800:615100',    '1283731200:615100',    '1283817600:593200',    '1283904000:593200',    '1283990400:593200',    '1284076800:593200',    '1284163200:593200',    '1284249600:593200',    '1284336000:578600',    '1284422400:578600',    '1284508800:578600',    '1284595200:578600',    '1284681600:578600',    '1284768000:581500',    '1284854400:581500',    '1284940800:581500',    '1285027200:581500',    '1285113600:581500',    '1285200000:581500',    '1285286400:581500',    '1285372800:562700',    '1285459200:562700',    '1285545600:562700',    '1285632000:562700',    '1285718400:562700',    '1285804800:537600',    '1285891200:537600',    '1285977600:537600',    '1286064000:537600',    '1286150400:537600',    '1286236800:537600',    '1286323200:514100',    '1286409600:514100',    '1286496000:514100',    '1286582400:514100',    '1286668800:514100',    '1286755200:491800',    '1286841600:491800',    '1286928000:491800',    '1287014400:491800',    '1287100800:491800',    '1287187200:491800',    '1287273600:470600',    '1287360000:470600',    '1287446400:470600',    '1287532800:470600',    '1287619200:470600',    '1287705600:470600',    '1287792000:449800',    '1287878400:449800',    '1287964800:449800',    '1288051200:449800',    '1288137600:449800',    '1288224000:430600',    '1288310400:430600',    '1288396800:430600',    '1288483200:430600',    '1288569600:430600',    '1288656000:430600',    '1288742400:411000',    '1288828800:411000',    '1288915200:411000',    '1289088000:411000',    '1289174400:393600',    '1289260800:393600',    '1289347200:393600',    '1289433600:393600',    '1289520000:393600',    '1289606400:393600',    '1289692800:375600',    '1289779200:375600',    '1289865600:375600',    '1289952000:375600',    '1290038400:375600',    '1290124800:375600',    '1290211200:359400',    '1290297600:359400',    '1290384000:359400',    '1290470400:359400',    '1290556800:359400',    '1290643200:343700',    '1290729600:343700',    '1290816000:343700',    '1290902400:343700',    '1290988800:343700',    '1291075200:343700',    '1291161600:333600',    '1291248000:333600',    '1291334400:333600',    '1291420800:333600',    '1291507200:333600',    '1291593600:333600',    '1291680000:333600',    '1291766400:316900',    '1291852800:316900',    '1291939200:316900',    '1292025600:316900',    '1292112000:316900',    '1292198400:303600',    '1292284800:303600',    '1292371200:303600',    '1292457600:303600',    '1292544000:303600',    '1292630400:303600',    '1292716800:289800',    '1292803200:289800',    '1292889600:289800',    '1292976000:289800',    '1293062400:277100',    '1293148800:277100',    '1293235200:277100',    '1293321600:277100',    '1293408000:277100',    '1293494400:277100',    '1293580800:277100',    '1293667200:265000',    '1293753600:265000',    '1293840000:265000',    '1294185600:253100',    '1294358400:253100',    '1294617600:252000',    '1294876800:252000',    '1294963200:263400',    '1295308800:263400',    '1295395200:272300',    '1295654400:272300',    '1295827200:283300',    '1296086400:283300',    '1296259200:295200',    '1296432000:295200',    '1296691200:314100',    '1297123200:328400',    '1297641600:335500',    '1297728000:335500',    '1298160000:337700',    '1298505600:335100',    '1298851200:335100',    '1299024000:324000',    '1299196800:324000',    '1299369600:313600',    '1299801600:313600',    '1299974400:302100',    '1300320000:302100',    '1300492800:296300',    '1300752000:296300',    '1301011200:288500',    '1301184000:288500',    '1301270400:276700',    '1301788800:276700',    '1301875200:264600',    '1302307200:254400',    '1302566400:254400',    '1302739200:246800',    '1302912000:246800',    '1303257600:237600',    '1303516800:237600',    '1303689600:228000',    '1304121600:228000',    '1304208000:226000',    '1304467200:226000',    '1304726400:217800',    '1305158400:217800',    '1305417600:213200',    '1305504000:213200',    '1305849600:210600',    '1306022400:210600',    '1306368000:205200',    '1306800000:205200',    '1307059200:199600',    '1307404800:199600',    '1307491200:196000',    '1307750400:196000',    '1308096000:190100',    '1308441600:190100',    '1308700800:183200',    '1308960000:183200',    '1309132800:176900',    '1309478400:171000',    '1309910400:171000',    '1310083200:166500',    '1310256000:166500',    '1310515200:163600',    '1310601600:163575',    '1310860800:163600',    '1311120000:158300',    '1311379200:158300',    '1311465600:151100',    '1311897600:145000',    '1312156800:145000',    '1312329600:138600',    '1312761600:132800',    '1313020800:132800',    '1313193600:127000',    '1313625600:123300',    '1314144000:119000',    '1314576000:113600',    '1315008000:108700',    '1315094400:108700',    '1315353600:104200',    '1315612800:104200',    '1315958400:99000',    '1316044800:99000',    '1316304000:94100',    '1316563200:89800',    '1316908800:89800',    '1316995200:85300',    '1317081600:85300',    '1317340800:81500',    '1317427200:81500',    '1317600000:77800',    '1317945600:74400',    '1318291200:71100',    '1318809600:69500',    '1319328000:66200',    '1319414400:66200',    '1319587200:63400',    '1319760000:63400',    '1319932800:64700',    '1320278400:64700',    '1320451200:67700',    '1320537600:67700',    '1320796800:70900',    '1320969600:74000',    '1321142400:77100',    '1321401600:80500',    '1321488000:80500',    '1321660800:84100',    '1322006400:87700',    '1322265600:87700',    '1322352000:91600',    '1322784000:91600',    '1322956800:95800',    '1323043200:95789',    '1323216000:95789',    '1323302400:100060',    '1323648000:100060',    '1323734400:104450',    '1324166400:104450',    '1324252800:108954',    '1324684800:108954',    '1324771200:113836',    '1325203200:113836',    '1325289600:118999',    '1325376000:118999',    '1325462400:118999',    '1325548800:118999',    '1325635200:118999',    '1325721600:118999',    '1325808000:124333',    '1325894400:124333',    '1325980800:124333',    '1326067200:124333',    '1326153600:124333',    '1326240000:124333',    '1326326400:129987',    '1326412800:129987',    '1326499200:129987',    '1326585600:129987',    '1326672000:129987',    '1326758400:129987',    '1326844800:136055',    '1326931200:136055',    '1327017600:136055',    '1327104000:136055',    '1327190400:136055',    '1327276800:136055',    '1327363200:142366',    '1327449600:142366',    '1327536000:142366',    '1327622400:142366',    '1327708800:142366',    '1327795200:142366',    '1327881600:148820',    '1327968000:148820',    '1328054400:148820',    '1328140800:148820',    '1328227200:148820',    '1328313600:148820',    '1328400000:148820',    '1328486400:155769',    '1328572800:155769',    '1328659200:155769',    '1328745600:155769',    '1328832000:155769',    '1328918400:155769',    '1329004800:162891',    '1329091200:162891',    '1329177600:162891',    '1329264000:162891',    '1329350400:162891',    '1329436800:162891',    '1329523200:170276',    '1329609600:170276',    '1329696000:170276',    '1329782400:170276',    '1329868800:170276',    '1329955200:175082',    '1330041600:175082',    '1330128000:175082',    '1330214400:175082',    '1330300800:175082',    '1330387200:175082',    '1330473600:175082',    '1330560000:181318',    '1330646400:181318',    '1330732800:181318',    '1330819200:181318',    '1330905600:181318',    '1330992000:181318',    '1331078400:181318',    '1331164800:182987',    '1331251200:182987',    '1331337600:182987',    '1331424000:182987',    '1331510400:182987',    '1331596800:182987',    '1331683200:182508',    '1331769600:182508',    '1331856000:182508',    '1331942400:182508',    '1332028800:182508',    '1332115200:182508',    '1332201600:182508',    '1332288000:182508',    '1332374400:179596',    '1332460800:179596',    '1332547200:179596',    '1332633600:179596',    '1332720000:179596',    '1332806400:179596',    '1332892800:179596',    '1332979200:179596',    '1333065600:179596',    '1333152000:173985',    '1333238400:173985',    '1333324800:173985',    '1333411200:173985',    '1333497600:173985',    '1333584000:173985',    '1333670400:173985',    '1333756800:173985',    '1333843200:167695',    '1333929600:167695',    '1334016000:167695',    '1334102400:167695',    '1334188800:167695',    '1334275200:167695',    '1334361600:167695',    '1334448000:167695',    '1334534400:161749',    '1334620800:161749',    '1334707200:161749',    '1334793600:161749',    '1334880000:161749',    '1334966400:161749',    '1335052800:161749',    '1335139200:161749',    '1335225600:156002',    '1335312000:156002',    '1335398400:156002',    '1335484800:156002',    '1335571200:156002',    '1335657600:156002',    '1335744000:156002',    '1335830400:156002',    '1335916800:151641',    '1336003200:151641',    '1336089600:151641',    '1336176000:151641',    '1336262400:151641',    '1336348800:151641',    '1336435200:151641',    '1336521600:151641',    '1336608000:147212',    '1336694400:147212',    '1336780800:147212',    '1336867200:147212',    '1336953600:147212',    '1337040000:147212',    '1337126400:147212',    '1337212800:147212',    '1337299200:147212',    '1337385600:141865',    '1337472000:141865',    '1337558400:141865',    '1337644800:141865',    '1337731200:141865',    '1337817600:141865',    '1337904000:141865',    '1337990400:141865',    '1338076800:141649',    '1338163200:141649',    '1338249600:141649',    '1338336000:141649',    '1338422400:141649',    '1338508800:141649',    '1338595200:141649',    '1338681600:146725',    '1338768000:146725',    '1338854400:146725',    '1338940800:146725',    '1339027200:146725',    '1339113600:146725',    '1339200000:153736',    '1339286400:153736',    '1339372800:153736',    '1339459200:153736',    '1339545600:153736',    '1339632000:153736',    '1339718400:153736',    '1339804800:158022',    '1339891200:158022',    '1339977600:158022',    '1340064000:158022',    '1340150400:158022',    '1340236800:158022',    '1340323200:159906',    '1340409600:159906',    '1340496000:159906',    '1340582400:159906',    '1340668800:159906',    '1340755200:159906',    '1340841600:157771',    '1340928000:157771',    '1341014400:157771',    '1341100800:157771',    '1341187200:157771',    '1341273600:157771',    '1341360000:157771',    '1341446400:151130',    '1341532800:151130',    '1341619200:151130',    '1341705600:151130',    '1341792000:151130',    '1341878400:151130',    '1341964800:145087',    '1342051200:145087',    '1342137600:145087',    '1342224000:145087',    '1342310400:145087',    '1342396800:145087',    '1342483200:145087',    '1342569600:138142',    '1342656000:138142',    '1342742400:138142',    '1342828800:138142',    '1342915200:138142',    '1343001600:138142',    '1343088000:138142',    '1343174400:132802',    '1343260800:132802',    '1343347200:132802',    '1343433600:132802',    '1343520000:132802',    '1343606400:132802',    '1343692800:127154',    '1343779200:127154',    '1343865600:127154',    '1343952000:127154',    '1344038400:127154',    '1344124800:127154',    '1344211200:121609',    '1344297600:121609',    '1344384000:121609',    '1344470400:121609',    '1344556800:121609',    '1344643200:116165',    '1344729600:116165',    '1344816000:116165',    '1344902400:116165',    '1344988800:110977',    '1345075200:110977',    '1345161600:110977',    '1345248000:110977',    '1345334400:110977',    '1345420800:106291',    '1345507200:106291',    '1345593600:106291',    '1345680000:106291',    '1345766400:101658',    '1345852800:101658',    '1345939200:101658',    '1346025600:101658',    '1346112000:97388',    '1346198400:97388',    '1346284800:97388',    '1346371200:97388',    '1346457600:97388',    '1346544000:92518',    '1346630400:92518',    '1346716800:92518',    '1346803200:92518',    '1346889600:92518',    '1346976000:88719',    '1347062400:88719',    '1347148800:88719',    '1347235200:88719',    '1347321600:85920',    '1347408000:85920',    '1347494400:85920',    '1347580800:85920',    '1347667200:85920',    '1347753600:85920',    '1347840000:82503',    '1347926400:82503',    '1348012800:82503',    '1348099200:82503',    '1348185600:82503',    '1348272000:82503',    '1348358400:80567',    '1348444800:80567',    '1348531200:80567',    '1348617600:80567',    '1348704000:80567',    '1348790400:80567',    '1348876800:80567',    '1348963200:80567',    '1349049600:83023',    '1349136000:83023',    '1349222400:83023',    '1349308800:83023',    '1349395200:83023',    '1349481600:83023',    '1349568000:83023',    '1349654400:83023',    '1349740800:86365',    '1349827200:86365',    '1349913600:86365',    '1350000000:86365',    '1350086400:86365',    '1350172800:86365',    '1350259200:86365',    '1350345600:86365',    '1350432000:86365',    '1350518400:89260',    '1350604800:89260',    '1350691200:89260',    '1350777600:89260',    '1350864000:89260',    '1350950400:89260',    '1351036800:89260',    '1351123200:89260',    '1351209600:89260',    '1351296000:93029',    '1351382400:93029',    '1351468800:93029',    '1351555200:93029',    '1351641600:93029',    '1351728000:93029',    '1351814400:93029',    '1351900800:93029',    '1351987200:93029',    '1352073600:96584',    '1352160000:96504',    '1352246400:96423',    '1352332800:96343',    '1352419200:96263',    '1352505600:96182',    '1352592000:96102',    '1352678400:96021',    '1352764800:95941',    '1352851200:95941',    '1352937600:95941',    '1353024000:95941',    '1353110400:95941',    '1353196800:95941',    '1353283200:95941',    '1353369600:95941',    '1353456000:95941',    '1353542400:99019',    '1353628800:99019',    '1353715200:99019',    '1353801600:99019',    '1353888000:99019',    '1353974400:99019',    '1354060800:99019',    '1354147200:99019',    '1354233600:99019',    '1354320000:99019',    '1354406400:99019',    '1354492800:99019',    '1354579200:99019',    '1354665600:99019',    '1354752000:100214',    '1354838400:100214',    '1354924800:100214',    '1355011200:100214',    '1355097600:100214',    '1355184000:100214',    '1355270400:100214',    '1355356800:100214',    '1355443200:100214',    '1355529600:100214',    '1355616000:100214',    '1355702400:100214',    '1355788800:100214',    '1355875200:100214',    '1355961600:100214',    '1356048000:100214',    '1356134400:100214',    '1356220800:100214',    '1356307200:98706',    '1356393600:98706',    '1356480000:98706',    '1356566400:98706',    '1356652800:98706',    '1356739200:98706',    '1356825600:98706',    '1356912000:98706',    '1356998400:98706',    '1357084800:98706',    '1357171200:98706',    '1357257600:98706',    '1357344000:98706',    '1357430400:98706',    '1357516800:98706',    '1357603200:98706',    '1357689600:94491',    '1357776000:94491',    '1357862400:94491',    '1357948800:94491',    '1358035200:94491',    '1358121600:94491',    '1358208000:94491',    '1358294400:94491',    '1358380800:94491',    '1358467200:94491',    '1358553600:94491',    '1358640000:94491',    '1358726400:94491',    '1358812800:94491',    '1358899200:94491',    '1358985600:94491',    '1359072000:94491',    '1359158400:94491',    '1359244800:93731',    '1359331200:93731',    '1359417600:93731',    '1359504000:93731',    '1359590400:93731',    '1359676800:93731',    '1359763200:93731',    '1359849600:93731',    '1359936000:93731',    '1360022400:93731',    '1360108800:93731',    '1360195200:93731',    '1360281600:93731',    '1360368000:93731',    '1360454400:93731',    '1360540800:93731',    '1360627200:93731',    '1360713600:93731',    '1360800000:93731',    '1360886400:93731',    '1360972800:92709',    '1361059200:92709',    '1361145600:92709',    '1361232000:92709',    '1361318400:92709',    '1361404800:92709',    '1361491200:92709',    '1361577600:92709',    '1361664000:92709',    '1361750400:92709',    '1361836800:92709',    '1361923200:92709',    '1362009600:92709',    '1362096000:92709',    '1362182400:92709',    '1362268800:92709',    '1362355200:92709',    '1362441600:92709',    '1362528000:93152',    '1362614400:93152',    '1362700800:93152',    '1362787200:93152',    '1362873600:93152',    '1362960000:93152',    '1363046400:93152',    '1363132800:93152',    '1363219200:93152',    '1363305600:93152',    '1363392000:93152',    '1363478400:93152',    '1363564800:93152',    '1363651200:93152',    '1363737600:93152',    '1363824000:92408',    '1363910400:92408',    '1363996800:92408',    '1364083200:92408',    '1364169600:92408',    '1364256000:92408',    '1364342400:92408',    '1364428800:92408',    '1364515200:92408',    '1364601600:92408',    '1364688000:92408',    '1364774400:92408',    '1364860800:92408',    '1364947200:92045',    '1365033600:91682',    '1365120000:91319',    '1365206400:90957',    '1365292800:90594',    '1365379200:90231',    '1365465600:89868',    '1365552000:89868',    '1365638400:89868',    '1365724800:89868',    '1365811200:89868',    '1365897600:89868',    '1365984000:89868',    '1366070400:89868',    '1366156800:89868',    '1366243200:89868',    '1366329600:89868',    '1366416000:89868',    '1366502400:89868',    '1366588800:89868',    '1366675200:88594',    '1366761600:88594',    '1366848000:88594',    '1366934400:88594',    '1367020800:88594',    '1367107200:88594',    '1367193600:88594',    '1367280000:88594',    '1367366400:88594',    '1367452800:88594',    '1367539200:88594',    '1367625600:88594',    '1367712000:88594',    '1367798400:88594',    '1367884800:88594',    '1367971200:88594',    '1368057600:88594',    '1368144000:88594',    '1368230400:88594',    '1368316800:88594',    '1368403200:86466',    '1368489600:86466',    '1368576000:86466',    '1368662400:86466',    '1368748800:86466',    '1368835200:86466',    '1368921600:86466',    '1369008000:86466',    '1369094400:86466',    '1369180800:86466',    '1369267200:86466',    '1369353600:86466',    '1369440000:86466',    '1369526400:86466',    '1369612800:86466',    '1369699200:86466',    '1369785600:86466',    '1369872000:86466',    '1369958400:86466',    '1370044800:88224',    '1370131200:88224',    '1370217600:88224',    '1370304000:88224',    '1370390400:88224',    '1370476800:88224',    '1370563200:88224',    '1370649600:88224',    '1370736000:88224',    '1370822400:88224',    '1370908800:88224',    '1370995200:88224',    '1371081600:88224',    '1371168000:88224',    '1371254400:88224',    '1371340800:88224',    '1371427200:88224',    '1371513600:88224',    '1371600000:88210',    '1371686400:88210',    '1371772800:88210',    '1371859200:88210',    '1371945600:88210',    '1372032000:88210',    '1372118400:88210',    '1372204800:88210',    '1372291200:88210',    '1372377600:88210',    '1372464000:88210',    '1372550400:88210',    '1372636800:88210',    '1372723200:88210',    '1372809600:88210',    '1372896000:88210',    '1372982400:88210',    '1373068800:88210',    '1373155200:88462',    '1373241600:88462',    '1373328000:88462',    '1373414400:88462',    '1373500800:88462',    '1373587200:88462',    '1373673600:88462',    '1373760000:88462',    '1373846400:88462',    '1373932800:88462',    '1374019200:88462',    '1374105600:88462',    '1374192000:88462',    '1374278400:88462',    '1374364800:88462',    '1374451200:88462',    '1374537600:88462',    '1374624000:88462',    '1374710400:88462',    '1374796800:87229',    '1374883200:87229',    '1374969600:87229',    '1375056000:87229',    '1375142400:87229',    '1375228800:87229',    '1375315200:87229',    '1375401600:87229',    '1375488000:87229',    '1375574400:87229',    '1375660800:87229',    '1375747200:87229',    '1375833600:87229',    '1375920000:87229',    '1376006400:87229',    '1376092800:87229',    '1376179200:87229',    '1376265600:87229',    '1376352000:87229',    '1376438400:87229',    '1376524800:86180',    '1376611200:86180',    '1376697600:86180',    '1376784000:86180',    '1376870400:86180',    '1376956800:86180',    '1377043200:86180',    '1377129600:86180',    '1377216000:86180',    '1377302400:86180',    '1377388800:86180',    '1377475200:86180',    '1377561600:86180',    '1377648000:86180',    '1377734400:86180',    '1377820800:86180',    '1377907200:86180',    '1377993600:86180',    '1378080000:86180',    '1378166400:86180',    '1378252800:86180',    '1378339200:86180',    '1378425600:86180',    '1378512000:86180',    '1378598400:86180',    '1378684800:86180',    '1378771200:86180',    '1378857600:86180',    '1378944000:86180',    '1379030400:86180',    '1379116800:86180',    '1379203200:86180',    '1379289600:86180',    '1379376000:86180',    '1379462400:86410',    '1379548800:86410',    '1379635200:86410',    '1379721600:86410',    '1379808000:86410',    '1379894400:86410',    '1379980800:86410',    '1380067200:86410',    '1380153600:86410',    '1380240000:86410',    '1380326400:86410',    '1380412800:86410',    '1380499200:86410',    '1380585600:86410',    '1380672000:86410',    '1380758400:86410',    '1380844800:86410',    '1380931200:86410',    '1381017600:86410',    '1381104000:86410',    '1381190400:86410',    '1381276800:86410',    '1381363200:86410',    '1381449600:86410',    '1381536000:86410',    '1381622400:86410',    '1381708800:86410',    '1381795200:86410',    '1381881600:86410',    '1381968000:86410',    '1382054400:86410',    '1382140800:86410',    '1382227200:86410',    '1382313600:86410',    '1382400000:86410',    '1382486400:86410',    '1382572800:86410',    '1382659200:87300',    '1382745600:87300',    '1382832000:87300',    '1382918400:87300',    '1383004800:87300',    '1383091200:87300',    '1383177600:87300',    '1383264000:87300',    '1383350400:87300',    '1383436800:87300',    '1383523200:87300',    '1383609600:87300',    '1383696000:87300',    '1383782400:87300',    '1383868800:87300',    '1383955200:87300',    '1384041600:87300',    '1384128000:87300',    '1384214400:87300',    '1384300800:87300',    '1384387200:87300',    '1384473600:87300',    '1384560000:87300',    '1384646400:87300',    '1384732800:87300',    '1384819200:87300',    '1384905600:87300',    '1384992000:87300',    '1385078400:87300',    '1385164800:87300',    '1385251200:87300',    '1385337600:86734',    '1385424000:86734',    '1385510400:86734',    '1385596800:86734',    '1385683200:86734',    '1385769600:86734',    '1385856000:86734',    '1385942400:86734',    '1386028800:86734',    '1386115200:86734',    '1386201600:86734',    '1386288000:86734',    '1386374400:86734',    '1386460800:86734',    '1386547200:86734',    '1386633600:86734',    '1386720000:86734',    '1386806400:86734',    '1386892800:86734',    '1386979200:86734',    '1387065600:86734',    '1387152000:86734',    '1387238400:86734',    '1387324800:86734',    '1387411200:86734',    '1387497600:86734',    '1387584000:82713',    '1387670400:82713',    '1387756800:82713',    '1387843200:82713',    '1387929600:82713',    '1388016000:82713',    '1388102400:82713',    '1388188800:82713',    '1388275200:82713',    '1388361600:82713',    '1388448000:82713',    '1388534400:82713',    '1388620800:82713',    '1388707200:82713',    '1388793600:82713',    '1388880000:82713',    '1388966400:82713',    '1389052800:82713',    '1389139200:82713',    '1389225600:82713',    '1389312000:82713',    '1389398400:82713',    '1389484800:82713',    '1389571200:79350',    '1389657600:79350',    '1389744000:79350',    '1389830400:79350',    '1389916800:79350',    '1390003200:79350',    '1390089600:79350',    '1390176000:79350',    '1390262400:79350',    '1390348800:79350',    '1390435200:79350',    '1390521600:79350',    '1390608000:79350',    '1390694400:79350',    '1390780800:79350',    '1390867200:79350',    '1390953600:79350',    '1391040000:79350',    '1391126400:79350',    '1391212800:76828',    '1391299200:76828',    '1391385600:76828',    '1391472000:76828',    '1391558400:76828',    '1391644800:76828',    '1391731200:76828',    '1391817600:76828',    '1391904000:76828',    '1391990400:76828',    '1392076800:76828',    '1392163200:76828',    '1392249600:76828',    '1392336000:76828',    '1392422400:76828',    '1392508800:76828',    '1392595200:76828',    '1392681600:76828',    '1392768000:75696',    '1392854400:75696',    '1392940800:75696',    '1393027200:75696',    '1393113600:75696',    '1393200000:75696',    '1393286400:75696',    '1393372800:75696',    '1393459200:75696',    '1393545600:75696',    '1393632000:75696',    '1393718400:75696',    '1393804800:75696',    '1393891200:75696',    '1393977600:75696',    '1394064000:75696',    '1394150400:75696',    '1394236800:75696',    '1394323200:75696',    '1394409600:75696',    '1394496000:75696',    '1394582400:74308',    '1394668800:74308',    '1394755200:74308',    '1394841600:74308',    '1394928000:74308',    '1395014400:74308',    '1395100800:74308',    '1395187200:74308',    '1395273600:74308',    '1395360000:74308',    '1395446400:74308',    '1395532800:74308',    '1395619200:74308',    '1395705600:74308',    '1395792000:74308',    '1395878400:74308',    '1395964800:74308',    '1396051200:74308',    '1396137600:74308',    '1396224000:71030',    '1396310400:71030',    '1396396800:71030',    '1396483200:71030',    '1396569600:71030',    '1396656000:71030',    '1396742400:71030',    '1396828800:71030',    '1396915200:71030',    '1397001600:71030',    '1397088000:71030',    '1397174400:71030',    '1397260800:71030',    '1397347200:71030',    '1397433600:71030',    '1397520000:71030',    '1397606400:71030',    '1397692800:71030',    '1397779200:71030',    '1397865600:71030',    '1397952000:71030',    '1398038400:71030',    '1398124800:67939',    '1398211200:67939',    '1398297600:67939',    '1398384000:67939',    '1398470400:67939',    '1398556800:67939',    '1398643200:67939',    '1398729600:67939',    '1398816000:67939',    '1398902400:67939',    '1398988800:67939',    '1399075200:67939',    '1399161600:67939',    '1399248000:67939',    '1399334400:67939',    '1399420800:67939',    '1399507200:67939',    '1399593600:67939',    '1399680000:67939',    '1399766400:67939',    '1399852800:66423',    '1399939200:64907',    '1400025600:64907',    '1400112000:64907',    '1400198400:64907',    '1400284800:64907',    '1400371200:64907',    '1400457600:64907',    '1400544000:64907',    '1400630400:64907',    '1400716800:64907',    '1400803200:64907',    '1400889600:64907',    '1400976000:64907',    '1401062400:64907',    '1401148800:64907',    '1401235200:64907',    '1401321600:64907',    '1401408000:64907',    '1401494400:64907',    '1401580800:64907',    '1401667200:62288',    '1401753600:62288',    '1401840000:62288',    '1401926400:62288',    '1402012800:62288',    '1402099200:62288',    '1402185600:62288',    '1402272000:62288',    '1402358400:62288',    '1402444800:62288',    '1402531200:62288',    '1402617600:62288',    '1402704000:62288',    '1402790400:62288',    '1402876800:62288',    '1402963200:62288',    '1403049600:62288',    '1403136000:62288',    '1403222400:62288',    '1403308800:62288',    '1403395200:60210',    '1403481600:60210',    '1403568000:60210',    '1403654400:60210',    '1403740800:60210',    '1403827200:60210',    '1403913600:60210',    '1404000000:60210',    '1404086400:60210',    '1404172800:60210',    '1404259200:60210',    '1404345600:60210',    '1404432000:60210',    '1404518400:60210',    '1404604800:60210',    '1404691200:60210',    '1404777600:60210',    '1404864000:60210',    '1404950400:58248',    '1405036800:58248',    '1405123200:58248',    '1405209600:58248',    '1405296000:58248',    '1405382400:58248',    '1405468800:58248',    '1405555200:58248',    '1405641600:58248',    '1405728000:58248',    '1405814400:58248',    '1405900800:58248',    '1405987200:58248',    '1406073600:58248',    '1406160000:56144',    '1406246400:56144',    '1406332800:56144',    '1406419200:56144',    '1406505600:56144',    '1406592000:56144',    '1406678400:56144',    '1406764800:56144',    '1406851200:56144',    '1406937600:56144',    '1407024000:56144',    '1407110400:56144',    '1407196800:56144',    '1407283200:56144',    '1407369600:56144',    '1407456000:54444',    '1407542400:54444',    '1407628800:54444',    '1407715200:54444',    '1407801600:54444',    '1407888000:54444',    '1407974400:54444',    '1408060800:54444',    '1408147200:54444',    '1408233600:54444',    '1408320000:54444',    '1408406400:54444',    '1408492800:54444',    '1408579200:54444',    '1408665600:54444',    '1408752000:54444',    '1408838400:52221',    '1408924800:52221',    '1409011200:52221',    '1409097600:52221',    '1409184000:52221',    '1409270400:52221',    '1409356800:52221',    '1409443200:52221',    '1409529600:52221',    '1409616000:52221',    '1409702400:52221',    '1409788800:52221',    '1409875200:52221',    '1409961600:52221',    '1410048000:52221',    '1410134400:50870',    '1410220800:50870',    '1410307200:50870',    '1410393600:50870',    '1410480000:50870',    '1410566400:50870',    '1410652800:50870',    '1410739200:50870',    '1410825600:50870',    '1410912000:50870',    '1410998400:50870',    '1411084800:50870',    '1411171200:50870',    '1411257600:50870',    '1411344000:50870',    '1411430400:50870',    '1411516800:50870',    '1411603200:50870',    '1411689600:50659',    '1411776000:50659',    '1411862400:50659',    '1411948800:50659',    '1412035200:50659',    '1412121600:50659',    '1412208000:50659',    '1412294400:50659',    '1412380800:50659',    '1412467200:50659',    '1412553600:50659',    '1412640000:50659',    '1412726400:50659',    '1412812800:50659',    '1412899200:50659',    '1412985600:50659',    '1413072000:50659',    '1413158400:50659',    '1413244800:50659',    '1413331200:48593',    '1413417600:48593',    '1413504000:48593',    '1413590400:48593',    '1413676800:48593',    '1413763200:48593',    '1413849600:48593',    '1413936000:48593',    '1414022400:48593',    '1414108800:48593',    '1414195200:48593',    '1414281600:48593',    '1414368000:48593',    '1414454400:48593',    '1414540800:48593',    '1414627200:48593',    '1414713600:48593',    '1414800000:48593',    '1414886400:48593',    '1414972800:48593',    '1415059200:48593',    '1415145600:47550',    '1415232000:47550',    '1415318400:47550',    '1415404800:47550',    '1415491200:47550',    '1415577600:47550',    '1415664000:47550',    '1415750400:47550',    '1415836800:47550',    '1415923200:47550',    '1416009600:47550',    '1416096000:47550',    '1416182400:47550',    '1416268800:47550',    '1416355200:47550',    '1416441600:46294',    '1416528000:46294',    '1416614400:46294',    '1416700800:46294',    '1416787200:46294',    '1416873600:46294',    '1416960000:46294',    '1417046400:46294',    '1417132800:46294',    '1417219200:46294',    '1417305600:44121',    '1417392000:44121',    '1417478400:44121',    '1417564800:44121',    '1417651200:44121',    '1417737600:44121',    '1417824000:44121',    '1417910400:44121',    '1417996800:44121',    '1418083200:44121',    '1418169600:42109',    '1418256000:42109',    '1418342400:42109',    '1418428800:42109',    '1418515200:42109',    '1418601600:42109',    '1418688000:42109',    '1418774400:42109',    '1418860800:42109',    '1418947200:42109',    '1419033600:42109',    '1419120000:40223',    '1419206400:40223',    '1419292800:40223',    '1419379200:40223',    '1419465600:40223',    '1419552000:40223',    '1419638400:40223',    '1419724800:40223',    '1419811200:40223',    '1419897600:40223',    '1419984000:38433',    '1420070400:38433',    '1420156800:38433',    '1420243200:38433',    '1420329600:38433',    '1420416000:38433',    '1420502400:38433',    '1420588800:38433',    '1420675200:38433',    '1420761600:38433',    '1420848000:36712',    '1420934400:36712',    '1421020800:36712',    '1421107200:36712',    '1421193600:36712',    '1421280000:36712',    '1421366400:36712',    '1421452800:36712',    '1421539200:36712',    '1421625600:35097',    '1421712000:35097',    '1421798400:35097',    '1421884800:35097',    '1421971200:35097',    '1422057600:35097',    '1422144000:35097',    '1422230400:35097',    '1422316800:35097',    '1422403200:35097',    '1422489600:33545',    '1422576000:33545',    '1422662400:33545',    '1422748800:33545',    '1422835200:33545',    '1422921600:33545',    '1423008000:33545',    '1423094400:33545',    '1423180800:33545',    '1423267200:33545',    '1423353600:33545',    '1423440000:32037',    '1423526400:32037',    '1423612800:32037',    '1423699200:32037',    '1423785600:32037',    '1423872000:32037',    '1423958400:32037',    '1424044800:20435',    '1424131200:20435',    '1424217600:20435',    '1424304000:20435',    '1424390400:20435',    '1424476800:20435',    '1424563200:20435',    '1424649600:20435',    '1424736000:20435',    '1424822400:20435',    '1424908800:20489',    '1424995200:20489',    '1425081600:20489',    '1425168000:20489',    '1425254400:20489',    '1425340800:20489',    '1425427200:20489',    '1425513600:20489',    '1425600000:20489',    '1425686400:20489',    '1425772800:20489',    '1425859200:20387',    '1425945600:20387',    '1426032000:20387',    '1426118400:20387',    '1426204800:20387',    '1426291200:20387',    '1426377600:20387',    '1426464000:20387',    '1426550400:20387',    '1426636800:20387',    '1426723200:20387',    '1426809600:20387',    '1426896000:20387',    '1426982400:20672',    '1427068800:20672',    '1427155200:20672',    '1427241600:20672',    '1427328000:20672',    '1427414400:20672',    '1427500800:20672',    '1427587200:20672',    '1427673600:20672',    '1427760000:20672',    '1427846400:20672',    '1427932800:20672',    '1428019200:20672',    '1428105600:20672',    '1428192000:20672',    '1428278400:20672',    '1428364800:20388',    '1428451200:20388',    '1428537600:20388',    '1428624000:20388',    '1428710400:20388',    '1428796800:20388',    '1428883200:20388',    '1428969600:20388',    '1429056000:20388',    '1429142400:20388',    '1429228800:20388',    '1429315200:20388',    '1429401600:20388',    '1429488000:20388',    '1429574400:20388',    '1429660800:20388',    '1429747200:20388',    '1429833600:20388',    '1429920000:19553',    '1430006400:19553',    '1430092800:19553',    '1430179200:19553',    '1430265600:19553',    '1430352000:19553',    '1430438400:19553',    '1430524800:19553',    '1430611200:19553',    '1430697600:19553',    '1430784000:19553',    '1430870400:19553',    '1430956800:19553',    '1431043200:19553',    '1431129600:19553',    '1431216000:19553',    '1431302400:19553',    '1431388800:18680',    '1431475200:18680',    '1431561600:18680',    '1431648000:18680',    '1431734400:18680',    '1431820800:18680',    '1431907200:18680',    '1431993600:18680',    '1432080000:18680',    '1432166400:18680',    '1432252800:18680',    '1432339200:18680',    '1432425600:18680',    '1432512000:18667',    '1432598400:18667',    '1432684800:18667',    '1432771200:18667',    '1432857600:18667',    '1432944000:18667',    '1433030400:18667',    '1433116800:18667',    '1433203200:18667',    '1433289600:18667',    '1433376000:18667',    '1433462400:18667',    '1433548800:18667',    '1433635200:18667',    '1433721600:18667',    '1433808000:18954',    '1433894400:18954',    '1433980800:18954',    '1434067200:18954',    '1434153600:18954',    '1434240000:18954',    '1434326400:18954',    '1434412800:18954',    '1434499200:18954',    '1434585600:18954',    '1434672000:18954',    '1434758400:18954',    '1434844800:18954',    '1434931200:18954',    '1435017600:18954',    '1435104000:18954',    '1435190400:18954',    '1435276800:18954',    '1435363200:18423',    '1435449600:18423',    '1435536000:18423',    '1435622400:18423',    '1435708800:18423',    '1435795200:18423',    '1435881600:18423',    '1435968000:18423',    '1436054400:18423',    '1436140800:18423',    '1436227200:18423',    '1436313600:18423',    '1436400000:18423',    '1436486400:18423',    '1436572800:17673',    '1436659200:17673',    '1436745600:17673',    '1436832000:17673',    '1436918400:17673',    '1437004800:17673',    '1437091200:17673',    '1437177600:17673',    '1437264000:17673',    '1437350400:17673',    '1437436800:17673',    '1437523200:17673',    '1437609600:17673',    '1437696000:17673',    '1437782400:17514',    '1437868800:17514',    '1437955200:17514',    '1438041600:17514',    '1438128000:17514',    '1438214400:17514',    '1438300800:17514',    '1438387200:17514',    '1438473600:17514',    '1438560000:17514',    '1438646400:17514',    '1438732800:17514',    '1438819200:17514',    '1438905600:17514',    '1438992000:17597',    '1439078400:17597',    '1439164800:17597',    '1439251200:17597',    '1439337600:17597',    '1439424000:17597',    '1439510400:17597',    '1439596800:17597',    '1439683200:17597',    '1439769600:17597',    '1439856000:18335',    '1439942400:18335',    '1440115200:18335',    '1440201600:18335',    '1440288000:18335',    '1440374400:18335',    '1440374400:18335',    '1440460800:18335',    '1440547200:18335',    '1440633600:18335',    '1440720000:18335',    '1440806400:18335',    '1440892800:18335',    '1440979200:18335',    '1441065600:18335',    '1441065600:18335',    '1441152000:18335',    '1441238400:18335',    '1441324800:18335',    '1441411200:18335',    '1441497600:19209',    '1441584000:19209',    '1441670400:19209',    '1441756800:19209',    '1441843200:19209',    '1441843200:19209',    '1441929600:19209',    '1442016000:19209',    '1442102400:19209',    '1442188800:19209',    '1442275200:19209',    '1442361600:19209',    '1442448000:19209',    '1442534400:19209',    '1442620800:19209',    '1442707200:19209',    '1442793600:19209',    '1442880000:19209',    '1442966400:19209',    '1443052800:19209',    '1443139200:19209',    '1443225600:19209',    '1443312000:19209',    '1443398400:19209',    '1443484800:19755',    '1443571200:19755',    '1443657600:19755',    '1443744000:19755',    '1443830400:19755',    '1443916800:19755',    '1444089600:19755',    '1444348800:19755',    '1444521600:19755',    '1444608000:19755',    '1444694400:19755',    '1444780800:19755',    '1444867200:19755',    '1444953600:19755',    '1445040000:19755',    '1445126400:20710',    '1445212800:20710',    '1445212800:20710',    '1445299200:20710',    '1445385600:20710',    '1445472000:20710',    '1445558400:20710',    '1445644800:20710',    '1445731200:20710',    '1445817600:20710',    '1445904000:20710',    '1445990400:20710',    '1446076800:20710',    '1446163200:20710',    '1446249600:20710',    '1446336000:20710',    '1446422400:20710',    '1446422400:20710',    '1446508800:20710',    '1446595200:20710',    '1446681600:20710',    '1446768000:20710',    '1446854400:20710',    '1446940800:20710',    '1447027200:20710',    '1447027200:21666',    '1447113600:21666',    '1447200000:21666',    '1447286400:21666',    '1447372800:21666',    '1447459200:21666',    '1447545600:21666',    '1447632000:21666',    '1447718400:21666',    '1447804800:21666',    '1447977600:21666',    '1448064000:21666',    '1448150400:21666',    '1448236800:21666',    '1448236800:21666',    '1448323200:21666',    '1448409600:21666',    '1448496000:21666',    '1448582400:21666',    '1448668800:21666',    '1448755200:21666',    '1448841600:21666',    '1448928000:21666',    '1449014400:21666',    '1449100800:22105',    '1449187200:22105',    '1449273600:22105',    '1449360000:22105',    '1449446400:22105',    '1449446400:22105',    '1449532800:22105',    '1449619200:22105',    '1449705600:22105',    '1449792000:22105',    '1449878400:22105',    '1449964800:22105',    '1450051200:22105',    '1450137600:22105',    '1450224000:22105',    '1450310400:22105',    '1450396800:22105',    '1450483200:22105',    '1450569600:22105',    '1450656000:22105',    '1450742400:22865',    '1450828800:22865',    '1450915200:22865',    '1451001600:22865',    '1451088000:22865',    '1451174400:22865',    '1451260800:22865',    '1451347200:22865',    '1451433600:22865',    '1451520000:22865',    '1451606400:22865',    '1451692800:22865',    '1451779200:22865',    '1451865600:22865',    '1451952000:22865',    '1452124800:22865',    '1452211200:22865',    '1452297600:22865',    '1452384000:23977',    '1452470400:23977',    '1452556800:23977',    '1452643200:23977',    '1452729600:23977',    '1452816000:23977',    '1452902400:23977',    '1452988800:23977',    '1453075200:23977',    '1453161600:23977',    '1453248000:23977',    '1453334400:25148',    '1453420800:25148',    '1453507200:25148',    '1453593600:25148',    '1453680000:25148',    '1453766400:25148',    '1453852800:25148',    '1453939200:25148',    '1454025600:25148',    '1454112000:25148',    '1454198400:26353',    '1454284800:26353',    '1454371200:26353',    '1454371200:26353',    '1454457600:26353',    '1454544000:26353',    '1454630400:26353',    '1454716800:26353',    '1454803200:26353',    '1454889600:26353',    '1454976000:27639',    '1455062400:27639',    '1455148800:27639',    '1455235200:27639',    '1455321600:27639',    '1455408000:27639',    '1455494400:27639',    '1455494400:27639',    '1455580800:27639',    '1455667200:27639',    '1455753600:28999',    '1455840000:28999',    '1455926400:28999',    '1456012800:28999',    '1456099200:28999',    '1456185600:30401',    '1456272000:31922',    '1456358400:31922',    '1456444800:31922',    '1456531200:31922',    '1456617600:31922',    '1456704000:31922',    '1456790400:31922',    '1456876800:33452',    '1456963200:33452',    '1457049600:33452',    '1457136000:33452',    '1457222400:33452',    '1457308800:33452',    '1457481600:35092',    '1457568000:35092',    '1457654400:35092',    '1457740800:35092',    '1457827200:35092',    '1457913600:35092',    '1458000000:35092',    '1458086400:35092',    '1458172800:35092',    '1458259200:36814',    '1458345600:36814',    '1458432000:36814',    '1458518400:36814',    '1458604800:36814',    '1458691200:36814',    '1458777600:36814',    '1458864000:668587',    '1458950400:668587',    '1459036800:668587',    '1459123200:668587',    '1459209600:668587',    '1459296000:668587',    '1459382400:668587',    '1459468800:668587',    '1459555200:660617',    '1459641600:660617',    '1459728000:660617',    '1459814400:660617',    '1459900800:660617',    '1459987200:660617',    '1460073600:660617',    '1460160000:660617',    '1460246400:629655',    '1460332800:629655',    '1460419200:629655',    '1460505600:629655',    '1460592000:629655',    '1460678400:629655',    '1460764800:629655',    '1460851200:629655',    '1460937600:639396',    '1461024000:639396',    '1461110400:639396',    '1461196800:639396',    '1461283200:639396',    '1461369600:639396',    '1461456000:639396',    '1461542400:639396',    '1461628800:639396',    '1461715200:657737',    '1461801600:657737',    '1461888000:657737',    '1461974400:657737',    '1462060800:657737',    '1462147200:657737',    '1462233600:657737',    '1462320000:657737',    '1462406400:657737',    '1462492800:682645',    '1462579200:682645',    '1462665600:682645',    '1462752000:682645',    '1462838400:682645',    '1462924800:682645',    '1463011200:682645',    '1463097600:682645',    '1463184000:682645',    '1463270400:682645',    '1463356800:682645',    '1463443200:704031',    '1463529600:704031',    '1463616000:704031',    '1463702400:704031',    '1463788800:704031',    '1463875200:704031',    '1463961600:704031',    '1464048000:704031',    '1464134400:704031',    '1464220800:704031',    '1464393600:704031',    '1464480000:704031',    '1464566400:697454',    '1464652800:697454',    '1464739200:697454',    '1464825600:697454',    '1464912000:697454',    '1464998400:697454',    '1465084800:697454',    '1465171200:697454',    '1465257600:697454',    '1465344000:697454',    '1465430400:697454',    '1465862400:676237',    '1466035200:676237',    '1466121600:676237',    '1466208000:676237',    '1466294400:676237',    '1466380800:660257',    '1466467200:660257',    '1466553600:660257',    '1466640000:660257',    '1466726400:660257',    '1466812800:660257',    '1466899200:660257',    '1466985600:660257',    '1467072000:660257',    '1467158400:672568',    '1467244800:672568',    '1467417600:672568',    '1467504000:672568',    '1467590400:672568',    '1467676800:672568',    '1467763200:692156',    '1467849600:692156',    '1467936000:692156',    '1468022400:692156',    '1468108800:692156',    '1468195200:692156',    '1468281600:692156',    '1468627200:707514',    '1468713600:707514',    '1468800000:707514',    '1468886400:707514',    '1469318400:698056',    '1469404800:698056',    '1469836800:698056',    '1470009600:698056',    '1470096000:698056',    '1470182400:698056',    '1470268800:698056',    '1470355200:681682',    '1470441600:681682',    '1470528000:681682',    '1470614400:681682',    '1470700800:681682',    '1470787200:681682',    '1470873600:681682',    '1470960000:681682',    '1471046400:681682',    '1471132800:681682',    '1471219200:681682',    '1471305600:684621',    '1471478400:684621',    '1471564800:684621',    '1471651200:684621',    '1471737600:684621',    '1471824000:684621',    '1471824000:684621',    '1471910400:684621',    '1471996800:684621',    '1472083200:684621',    '1472169600:684621',    '1472256000:714276',    '1472428800:714276',    '1472601600:714276',    '1472688000:714276',    '1472774400:714276',    '1472860800:714276',    '1472947200:714276',    '1473033600:714276',    '1473120000:714276',    '1473206400:710232',    '1473292800:710232',    '1473379200:710232',    '1473465600:710232',    '1473552000:710232',    '1473638400:710232',    '1473724800:710232',    '1473811200:710232',    '1473897600:710232',    '1473984000:744178',    '1474070400:744178',    '1474156800:744178',    '1474243200:744178',    '1474329600:744178',    '1474761600:744178',    '1474848000:744178',    '1474761600:744178',    '1474934400:780301',    '1475020800:780301',    '1475107200:780301',    '1475280000:780301',    '1475366400:780301',    '1475452800:780301',    '1475539200:800425',    '1475625600:800425',    '1475712000:800425',    '1475798400:800425',    '1475971200:762971',    '1476057600:762971',    '1476144000:734189',    '1476144000:656511',    '1476230400:656511',    '1476316800:656511',    '1476403200:656511',    '1476489600:656511',    '1476662400:656511',    '1476748800:656511',    '1476835200:639633',    '1476921600:639633',    '1477008000:639633',    '1477094400:639633',    '1477180800:639633',    '1477267200:639633',    '1477353600:639633',    '1477440000:639633',    '1477526400:639633',    '1477612800:639633',    '1477699200:639633',    '1477785600:666956',    '1477872000:666956',    '1477958400:666956',    '1478044800:666956',    '1478131200:666956',    '1478217600:666956',    '1478304000:666956',    '1478390400:666956',    '1478476800:666956',    '1478563200:666956',    '1478649600:666956',    '1478736000:692898',    '1478908800:692898',    '1478995200:692898',    '1479081600:692898',    '1479427200:692898',    '1479513600:692898',    '1479600000:692898',    '1479686400:692898',    '1479772800:721087',    '1479945600:721087',    '1480032000:721087',    '1480118400:721087',    '1480204800:721087',    '1480291200:721087',    '1480377600:721087',    '1480464000:721087',    '1480550400:721087',    '1480723200:721087',    '1480809600:728384',    '1480896000:728384',    '1480982400:728384',    '1481068800:728384',    '1481155200:728384',    '1481241600:728384',    '1481328000:728384',    '1481414400:728384',    '1481500800:728384',    '1481587200:728384',    '1481673600:728384',    '1481760000:709761',    '1481846400:709761',    '1481932800:709761',    '1482019200:709761',    '1482105600:709761',    '1482192000:709761',    '1482278400:709761',    '1482364800:709761',    '1482451200:709761',    '1482537600:709761',    '1482624000:682443',    '1482796800:682443',    '1482883200:682443',    '1482969600:682443',    '1483056000:682443',    '1483142400:682443',    '1483228800:682443',    '1483315200:682443',    '1483401600:682443',    '1483488000:663385',    '1483574400:663385',    '1483660800:663385',    '1483747200:663385',    '1483833600:663385',    '1483920000:663385',    '1484006400:663385',    '1484092800:663385',    '1484179200:663385',    '1484265600:663385',    '1484352000:637111',    '1484438400:637111',    '1484524800:637111',    '1484611200:637111',    '1484697600:637111',    '1484784000:637111',    '1484870400:637111',    '1484956800:637111',    '1485043200:637111',    '1485129600:637111',    '1485216000:619773',    '1485302400:619773',    '1485388800:619773',    '1485475200:619773',    '1485561600:619773',    '1485648000:619773',    '1485734400:619773',    '1485820800:619773',    '1485907200:636585',    '1486080000:636585',    '1486166400:636585',    '1486252800:636585',    '1486425600:636585',    '1486598400:666769',    '1486684800:666769',    '1486857600:666769',    '1486944000:666769',    '1487030400:666769',    '1487203200:666769',    '1487289600:666769',    '1487376000:686754',    '1487462400:686754',    '1487548800:686754',    '1487635200:686754',    '1487721600:686754',    '1487894400:686754',    '1487980800:686754',    '1488067200:686754',    '1488153600:686754',    '1488240000:686754',    '1488326400:709015',    '1488499200:709015',    '1488585600:709015',    '1488758400:709015',    '1488931200:709015',    '1489017600:709015',    '1489190400:736576',    '1489363200:736576',    '1489449600:736576',    '1489622400:736576',    '1489795200:736576',    '1489968000:736576',    '1490140800:762618',    '1490313600:762618',    '1490400000:762618',    '1490572800:762618',    '1490659200:762618',    '1490745600:746758',    '1490918400:746758',    '1491091200:746758',    '1491264000:721113',    '1491350400:721113',    '1491436800:721113',    '1491609600:721113',    '1491696000:721113',    '1491782400:689256',    '1491868800:689256',    '1492041600:689256',    '1492214400:689256',    '1492387200:674161',    '1492473600:674161',    '1492473600:674161',    '1492646400:674161',    '1492819200:674161',    '1492992000:673850',    '1493078400:673850',    '1493251200:673850',    '1493424000:705794',    '1493596800:705794',    '1493769600:705794',    '1493856000:705794',    '1494028800:739454',    '1494201600:739454',    '1494374400:739454',    '1494374400:739454',    '1494460800:798112',    '1494547200:798112',    '1494633600:798112',    '1494806400:798112',    '1494892800:798112',    '1495065600:798112',    '1495152000:808990',    '1495238400:808990',    '1495324800:808990',    '1495411200:808990',    '1495584000:808990',    '1495670400:808990',    '1495843200:808990',    '1495929600:808990',    '1496016000:802083',    '1496188800:802083',    '1496275200:802083',    '1496448000:802083',    '1496534400:796378',    '1496620800:796378',    '1496793600:796378',    '1496880000:796378',    '1497052800:796378',    '1497139200:796378',    '1497225600:760290',    '1497312000:760290',    '1497484800:760290',    '1497657600:726303',    '1497830400:726303',    '1497916800:726303',    '1498003200:726303',    '1498089600:726303',    '1498262400:693216',    '1498348800:693216',    '1498521600:693216',    '1498694400:703055',    '1498867200:703055',    '1498953600:703055',    '1499040000:703055',    '1499126400:725251',    '1499299200:725251',    '1499472000:725251',    '1499644800:757116',    '1499817600:757116',    '1499990400:757116',    '1500076800:757116',    '1500249600:791743',    '1500422400:791743',    '1500595200:791743',    '1500768000:812454',    '1500940800:812454',    '1501027200:812454',    '1501200000:812454',    '1501372800:847299',    '1501459200:847299',    '1501632000:847299',    '1501804800:888969',    '1501891200:888969',    '1502064000:888969',    '1502236800:888969',    '1502409600:902608',    '1502496000:902608',    '1502668800:902608',    '1502755200:902608',    '1502928000:902608',    '1503100800:944169',    '1503187200:944169',    '1503360000:944169',    '1503446400:944169',    '1503619200:944169',    '1503792000:961086',    '1503878400:961086',    '1504051200:961086',    '1504224000:961086',    '1504396800:1004891',    '1504396800:1004891',    '1504483200:1004891',    '1504569600:1004891',    '1504742400:1004891',    '1504915200:1004891',    '1505088000:1005758',    '1505174400:1005758',    '1505347200:1005758',    '1505520000:1005758',    '1505692800:1005758',    '1505779200:1005758',    '1506211200:984235',    '1506384000:984235',    '1506470400:984235',    '1506643200:940275',    '1506729600:940275',    '1506816000:940275',    '1506988800:904317',    '1507161600:904317',    '1507248000:904317',    '1507420800:867610',    '1507593600:832942',    '1507766400:832942',    '1507939200:832942',    '1508025600:796412',    '1508198400:796412',    '1508284800:796412',    '1508457600:796412',    '1508544000:796412',    '1508716800:769128',    '1508889600:769128',    '1508976000:769128',    '1509062400:769128',    '1509235200:769128',    '1509321600:743770',    '1509494400:743770',    '1509667200:743770',    '1509840000:743770',    '1509926400:725399',    '1510099200:725399',    '1510272000:725399',    '1510444800:725399',    '1510531200:735511',    '1510704000:735511',    '1510876800:735511',    '1511049600:735511',    '1511136000:735511',    '1511308800:760121',    '1511395200:760121',    '1511568000:760121',    '1511654400:760121',    '1511740800:760121',    '1511913600:797298',    '1512000000:797298',    '1512172800:797298',    '1512259200:797298',    '1512345600:797298',    '1512518400:794038',    '1512691200:794038',    '1512864000:794038',    '1513036800:794038',    '1513209600:794038',    '1513382400:802161',    '1513468800:802161',    '1513641600:802161',    '1513814400:802161',    '1513987200:802161',    '1514073600:789512',    '1514246400:789512',    '1514419200:789512',    '1514505600:789512',    '1514678400:762309',    '1514851200:762309',    '1515024000:762309',    '1515196800:732965',    '1515283200:732965',    '1515369600:732965',    '1515456000:732965',    '1515542400:732965',    '1515628800:732965',    '1515715200:732965',    '1515801600:703009',    '1515888000:703009',    '1515974400:703009',    '1516060800:703009',    '1516147200:703009',    '1516233600:703009',    '1516320000:703009',    '1516406400:682366',    '1516579200:682366',    '1516665600:682366',    '1516752000:682366',    '1516838400:682366',    '1516924800:681977',    '1517011200:681977',    '1517097600:681977',    '1517184000:681977',    '1517270400:681977',    '1517356800:681977',    '1517443200:681977',    '1517529600:668998',    '1517616000:668998',    '1517702400:668998',    '1517788800:668998',    '1517875200:668998',    '1517961600:668998',    '1518048000:668998',    '1518134400:678670',    '1518220800:678670',    '1518307200:678670',    '1518393600:678670',    '1518480000:678670',    '1518566400:678670',    '1518652800:703322',    '1518739200:703322',    '1518825600:703322',    '1518912000:703322',    '1518998400:703322',    '1519084800:703322',    '1519171200:703322',    '1519257600:697402',    '1519344000:697402',    '1519430400:697402',    '1519516800:697402',    '1519603200:697402',    '1519689600:697402',    '1519776000:667161',    '1519862400:667161',    '1519948800:637421',    '1520035200:637421',    '1520121600:610035',    '1520208000:610035',    '1520294400:584140',    '1520380800:584140',    '1520467200:558026',    '1520553600:558026',    '1520640000:533891',    '1520726400:533891',    '1520812800:510521',    '1520899200:510521',    '1520985600:488257',    '1521072000:488257',    '1521158400:467083',    '1521244800:467083',    '1521331200:447096',    '1521417600:447096',    '1521504000:427469',    '1521590400:427469',    '1521676800:408384',    '1522022400:389685',    '1522108800:389685',    '1522195200:372643',    '1522281600:372643',    '1522368000:356368',    '1522454400:356368',    '1522540800:340995',    '1522627200:340995',    '1522713600:326098',    '1522800000:326098',    '1522886400:311860',    '1522972800:311860',    '1523059200:311860',    '1523491200:285643',    '1523577600:285643',    '1523750400:273837',    '1523836800:273837',    '1523923200:273837',    '1524009600:273837',    '1524096000:265896',    '1524182400:265896',    '1524268800:265896',    '1524355200:265896',    '1524441600:266937',    '1524528000:266937',    '1524614400:266937',    '1524700800:266937',    '1524787200:266937',    '1524873600:260059',    '1524960000:260059',    '1525046400:260059',    '1525132800:260059',    '1525219200:265822',    '1525305600:265822',    '1525392000:265822',    '1525478400:265822',    '1525564800:265822',    '1525651200:273586',    '1525737600:273586',    '1525824000:273586',    '1525910400:273586',    '1525996800:273586',    '1525996800:273586',    '1526083200:273874',    '1526169600:273874',    '1526256000:273874',    '1526342400:273874',    '1526428800:273874',    '1526515200:273874',    '1526601600:267032',    '1526688000:267032',    '1526774400:267032',    '1526860800:267032',    '1526947200:267032',    '1527033600:255059',    '1527120000:255059',    '1527206400:255059',    '1527292800:255059',    '1527379200:255059',    '1527465600:245543',    '1527552000:245543',    '1527638400:245543',    '1527724800:245543',    '1527811200:237550',    '1527897600:237550',    '1527984000:237550',    '1528070400:237550',    '1528156800:228909',    '1528243200:228909',    '1528416000:228909',    '1528502400:228909',    '1528588800:220714',    '1528675200:220714',    '1528761600:220714',    '1528848000:220714',    '1528934400:213159',    '1529020800:213159',    '1529107200:213159',    '1529193600:213159',    '1529280000:213159',    '1529366400:213159',    '1529452800:203145',    '1529539200:203145',    '1529712000:203145',    '1529798400:203145',    '1529971200:195298',    '1530057600:195298',    '1530144000:195298',    '1530230400:195298',    '1530316800:195298',    '1530403200:188459',    '1530489600:188459',    '1530576000:188459',    '1530662400:188459',    '1530748800:188459',    '1530835200:179995',    '1530921600:179995',    '1531008000:179995',    '1531094400:179995',    '1531180800:175829',    '1531267200:175829',    '1531353600:175829',    '1531440000:175829',    '1531526400:175829',    '1531612800:173244',    '1531699200:173244',    '1531785600:173244',    '1531872000:173244',    '1531958400:173244',    '1532044800:176382',    '1532131200:176382',    '1532217600:176382',    '1532304000:176382',    '1532390400:184781',    '1532476800:184781',    '1532563200:184781',    '1532649600:184781',    '1532736000:184781',    '1532822400:193045',    '1532908800:193045',    '1532995200:193045',    '1533081600:193045',    '1533168000:193045',    '1533254400:202075',    '1533340800:202075',    '1533427200:202075',    '1533513600:202606',    '1533600000:202606',    '1533686400:202606',    '1533772800:202606',    '1533859200:202606',    '1533945600:202606',    '1534032000:210982',    '1534118400:210982',    '1534204800:210982',    '1534464000:220521',    '1534550400:220521',    '1534636800:220521',    '1534723200:220521',    '1534809600:220521',    '1534896000:231203',    '1534982400:231203',    '1535068800:231203',    '1535155200:231203',    '1535241600:231203',    '1535328000:231203',    '1535414400:241582',    '1535500800:241582',    '1535587200:241582',    '1535673600:241582',    '1535760000:241582',    '1535846400:241582',    '1535932800:241582',    '1536019200:241089',    '1536105600:241089',    '1536192000:241089',    '1536278400:241089',    '1536364800:241089',    '1536451200:241089',    '1536537600:241089',    '1536624000:231661',    '1536710400:231661',    '1536796800:231661',    '1536883200:231661',    '1536969600:231661',    '1537056000:231661',    '1537142400:221226',    '1537228800:221226',    '1537315200:221226',    '1537401600:221226',    '1537488000:221226',    '1537574400:221226',    '1537660800:211353',    '1537747200:211353',    '1537833600:211353',    '1537920000:211353',    '1538006400:211353',    '1538092800:211353',    '1538179200:209024',    '1538265600:209024',    '1538352000:209024',    '1541548800:195438',    '1542585600:192630',    '1542844800:195849',    '1542931200:195849',    '1543017600:195849',    '1543104000:195849',    '1543190400:195849',    '1543276800:198112',    '1543363200:198112',    '1543449600:198112',    '1543536000:198112',    '1543622400:198112',    '1543708800:198112',    '1543795200:199038',    '1543881600:199038',    '1543968000:199038',    '1544054400:199038',    '1544140800:199038',    '1544227200:199038',    '1544313600:195507',    '1544400000:195507',    '1544486400:195507',    '1544572800:195507',    '1544659200:195507',    '1544745600:195507',    '1544832000:195507',    '1544918400:194908',    '1545004800:194908',    '1545091200:194908',    '1545177600:194908',    '1545264000:194908',    '1545350400:194908',    '1545436800:195360',    '1545523200:195360',    '1545609600:195360',    '1545696000:195360',    '1545782400:195360',    '1545868800:195360',    '1545955200:195360',    '1546041600:190211',    '1546128000:190211',    '1546214400:190211',    '1546300800:190211',    '1546387200:190211',    '1546473600:184059',    '1546560000:184059',    '1546646400:184059',    '1546732800:184059',    '1546819200:184059',    '1546905600:184059',    '1546992000:184059',    '1547078400:177000',    '1547164800:177000',    '1547251200:177000',    '1547337600:177000',    '1547424000:177000',    '1547510400:177000',    '1547596800:174530',    '1547683200:174530',    '1547769600:174530',    '1547856000:174530',    '1547942400:174530',    '1548028800:175369',    '1548115200:175369',    '1548201600:175369',    '1548288000:175369',    '1548374400:175369',    '1548460800:175369',    '1548547200:175369',    '1548633600:173496',    '1548720000:173496',    '1548806400:173496',    '1548892800:173496',    '1548979200:173496',    '1549065600:173496',    '1549152000:173861',    '1549238400:173861',    '1549324800:173861',    '1549411200:173861',    '1549497600:173861',    '1549584000:178228',    '1549670400:178228',    '1549756800:178228',    '1549843200:178228',    '1549929600:178228',    '1550016000:178228',    '1550102400:180753',    '1550188800:180753',    '1550275200:180753',    '1550361600:180753',    '1550448000:180753',    '1550534400:180753',    '1550620800:181379',    '1550707200:181379',    '1550793600:181379',    '1550880000:181379',    '1550966400:181379',    '1551052800:181379',    '1551139200:181379',    '1551225600:181666',    '1551312000:181666',    '1551398400:181666',    '1551484800:181666',    '1551571200:181666',    '1551657600:184609',    '1551744000:184609',    '1551830400:184609',    '1551916800:184609',    '1552003200:184609',    '1552089600:184609',    '1552176000:189275',    '1552262400:189275',    '1552348800:189275',    '1552435200:189275',    '1552521600:189275',    '1552608000:193298',    '1552694400:193298',    '1552780800:193298',    '1552867200:193298',    '1552953600:193298',    '1553040000:199318',    '1553126400:199318',    '1553299200:199318',    '1553385600:199318',    '1553472000:199318',    '1553558400:204611',    '1553817600:204611',    '1553904000:204611',    '1554076800:211138',    '1554163200:211138',    '1554249600:211138',    '1554336000:211138',    '1554595200:207137',    '1554681600:207137',    '1554768000:207137',    '1555027200:207137',    '1555113600:207137',    '1555286400:201597',    '1555459200:201597',    '1555545600:201597',    '1555632000:201597',    '1555804800:200798',    '1555891200:200798',    '1555977600:200798',    '1556150400:200798',    '1556323200:195689',    '1556668800:195689',    '1556841600:195689',    '1556928000:193418',    '1557014400:193418',    '1557187200:193418',    '1557446400:193418',    '1557532800:193418',    '1557619200:193418',    '1557705600:188508',    '1557792000:188508',    '1557964800:188508',    '1558051200:188508',    '1558137600:188508',    '1558483200:190638',    '1558656000:190638',    '1558828800:190638',    '1558915200:189693',    '1559001600:189693',    '1559088000:189693',    '1559174400:189693',    '1559260800:189693',    '1559347200:189693',    '1559433600:189693',    '1559520000:186971',    '1559606400:186971',    '1559692800:186971',    '1559779200:186971',    '1559865600:186971',    '1559952000:186971',    '1560038400:186971',    '1560124800:185669',    '1560211200:185669',    '1560297600:185669',    '1560384000:185669',    '1560470400:185669',    '1560556800:185669',    '1560643200:185669',    '1560729600:185669',    '1560816000:185049',    '1560902400:185049',    '1560988800:185049',    '1561075200:185049',    '1561161600:185049',    '1561248000:185049',    '1561334400:185049',    '1561420800:185049',    '1561507200:181338',    '1561593600:181338',    '1561680000:181338',    '1561766400:181338',    '1561852800:181338',    '1561939200:181338',    '1562025600:181338',    '1562112000:181338',    '1562198400:180840',    '1562284800:180840',    '1562371200:180840',    '1562457600:180840',    '1562544000:180840',    '1562630400:180840',    '1562716800:180840',    '1562803200:180840',    '1562889600:184879',    '1562976000:184879',    '1563062400:184879',    '1563148800:184879',    '1563235200:184879',    '1563321600:184879',    '1563408000:184879',    '1563494400:184879',    '1563580800:183167',    '1563667200:183167',    '1563753600:183167',    '1563840000:183167',    '1563926400:183167',    '1564012800:183167',    '1564099200:183167',    '1564185600:183167',    '1564272000:183167',    '1564358400:179857',    '1564444800:179857',    '1564531200:179857',    '1564617600:179857',    '1564704000:179857',    '1564790400:179857',    '1564876800:179857',    '1564963200:179857',    '1565049600:179857',    '1565136000:174378',    '1565222400:174378',    '1565308800:174378',    '1565395200:174378',    '1565481600:174378',    '1565568000:174378',    '1565654400:166549',    '1565740800:166549',    '1565827200:166549',    '1565913600:166549',    '1566000000:166549',    '1566086400:166549',    '1566259200:167254',    '1566345600:167254',    '1566432000:167254',    '1566518400:167254',    '1566604800:167254',    '1566691200:170618',    '1566777600:170618',    '1566864000:170618',    '1566950400:170618',    '1567036800:170618',    '1567123200:170618',    '1567209600:170618',    '1567296000:172399',    '1567382400:172399',    '1567468800:172399',    '1567555200:172399',    '1567641600:172399',    '1567728000:172399',    '1567814400:172314',    '1567900800:172314',    '1567987200:172314',    '1568073600:172314',    '1568160000:172314',    '1568246400:172314',    '1568332800:177939',    '1568419200:177939',    '1568505600:177939',    '1568592000:177939',    '1568764800:177939',    '1568851200:177939',    '1568937600:179771',    '1569024000:179771',    '1569110400:179771',    '1569196800:179771',    '1569283200:179771',    '1569369600:179771',    '1569456000:179771',    '1569542400:179771',    '1569628800:180129',    '1569715200:180129',    '1569801600:180129',    '1569888000:180129',    '1569974400:180129',    '1570060800:180129',    '1570147200:180129',    '1570233600:175766',    '1570320000:175766',    '1570406400:175766',    '1570492800:175766',    '1570579200:175766',    '1570665600:175766',    '1570752000:175766',    '1570838400:175766',    '1570924800:175766',    '1571011200:170043',    '1571097600:170043',    '1571184000:170043',    '1571270400:170043',    '1571356800:170043',    '1571443200:170043',    '1571529600:170043',    '1571616000:170043',    '1571702400:163740',    '1571788800:163740',    '1571875200:163740',    '1571961600:163740',    '1572048000:163740',    '1572134400:163740',    '1572220800:163740',    '1572307200:163740',    '1572393600:163740',    '1572480000:163518',    '1572566400:163518',    '1572652800:163518',    '1572739200:163518',    '1572912000:163518',    '1572998400:163518',    '1573084800:163518',    '1573171200:164559',    '1573344000:164559',    '1573430400:164559',    '1573516800:164559',    '1573603200:164559',    '1573689600:164559',    '1573776000:164559' }