Module:Exchange/Hat (purple)/Data

return { '1211241600:342',   '1211328000:339',    '1211414400:339',    '1211500800:339',    '1211587200:337',    '1211673600:337',    '1211760000:330',    '1211846400:330',    '1211932800:327',    '1212019200:327',    '1212105600:341',    '1212192000:341',    '1212278400:350',    '1212364800:350',    '1212451200:357',    '1212537600:357',    '1212624000:348',    '1212710400:348',    '1212796800:342',    '1212883200:342',    '1212969600:354',    '1213056000:354',    '1213142400:365',    '1213228800:365',    '1213315200:369',    '1213401600:369',    '1213488000:368',    '1213574400:368',    '1213660800:380',    '1213747200:380',    '1213833600:383',    '1213920000:395',    '1214006400:395',    '1214092800:390',    '1214179200:390',    '1214265600:390',    '1214352000:391',    '1214438400:391',    '1214524800:401',    '1214611200:401',    '1214697600:417',    '1214784000:417',    '1214870400:424',    '1214956800:440',    '1215043200:440',    '1215129600:440',    '1215216000:444',    '1215302400:444',    '1215388800:441',    '1215475200:441',    '1215561600:449',    '1215648000:449',    '1215734400:464',    '1215820800:464',    '1215907200:477',    '1215993600:476',    '1216080000:476',    '1216166400:476',    '1216252800:489',    '1216339200:489',    '1216425600:509',    '1216512000:509',    '1216598400:509',    '1216684800:517',    '1216771200:517',    '1216857600:531',    '1216944000:531',    '1217030400:531',    '1217116800:530',    '1217203200:531',    '1217289600:531',    '1217376000:531',    '1217462400:531',    '1217548800:531',    '1217635200:555',    '1217721600:555',    '1217808000:579',    '1217894400:579',    '1217980800:579',    '1218067200:597',    '1218153600:597',    '1218240000:597',    '1218326400:624',    '1218412800:624',    '1218499200:651',    '1218585600:651',    '1218672000:681',    '1218758400:681',    '1218844800:704',    '1218931200:704',    '1219017600:734',    '1219104000:762',    '1219190400:762',    '1219276800:762',    '1219363200:776',    '1219449600:799',    '1219536000:799',    '1219622400:810',    '1219708800:810',    '1219795200:783',    '1219881600:783',    '1219968000:783',    '1220054400:801',    '1220140800:801',    '1220227200:801',    '1220313600:801',    '1220400000:801',    '1220486400:801',    '1220572800:801',    '1220659200:801',    '1220745600:827',    '1220832000:827',    '1220918400:827',    '1221004800:804',    '1221091200:804',    '1221177600:804',    '1221264000:804',    '1221350400:792',    '1221436800:792',    '1221523200:792',    '1221609600:792',    '1221696000:802',    '1221782400:802',    '1221868800:791',    '1221955200:791',    '1222041600:791',    '1222128000:797',    '1222214400:797',    '1222300800:795',    '1222387200:795',    '1222473600:785',    '1222560000:785',    '1222646400:780',    '1222732800:780',    '1222819200:792',    '1222905600:792',    '1222992000:792',    '1223078400:765',    '1223164800:765',    '1223251200:736',    '1223337600:736',    '1223424000:758',    '1223510400:758',    '1223596800:758',    '1223683200:785',    '1223769600:788',    '1223856000:788',    '1223942400:799',    '1224028800:799',    '1224115200:834',    '1224201600:834',    '1224288000:844',    '1224374400:844',    '1224460800:844',    '1224547200:844',    '1224633600:848',    '1224720000:848',    '1224806400:848',    '1224892800:840',    '1224979200:840',    '1225065600:837',    '1225152000:837',    '1225238400:836',    '1225324800:832',    '1225411200:832',    '1225497600:832',    '1225584000:837',    '1225670400:850',    '1225756800:850',    '1225843200:850',    '1225929600:834',    '1226016000:834',    '1226102400:804',    '1226188800:837',    '1226275200:837',    '1226361600:841',    '1226448000:841',    '1226534400:812',    '1226620800:812',    '1226707200:796',    '1226793600:828',    '1226880000:828',    '1226966400:807',    '1227052800:807',    '1227139200:807',    '1227225600:812',    '1227312000:812',    '1227398400:780',    '1227484800:803',    '1227571200:803',    '1227657600:803',    '1227744000:795',    '1227830400:767',    '1227916800:767',    '1228003200:752',    '1228089600:752',    '1228176000:789',    '1228262400:789',    '1228348800:789',    '1228435200:814',    '1228521600:814',    '1228608000:835',    '1228694400:834',    '1228780800:834',    '1228867200:834',    '1228953600:794',    '1229040000:794',    '1229126400:832',    '1229212800:832',    '1229299200:847',    '1229385600:847',    '1229472000:816',    '1229558400:781',    '1229644800:781',    '1229731200:781',    '1229817600:798',    '1229904000:807',    '1229990400:836',    '1230076800:836',    '1230163200:836',    '1230249600:841',    '1230336000:841',    '1230422400:800',    '1230508800:815',    '1230595200:815',    '1230681600:785',    '1230768000:785',    '1230854400:818',    '1230940800:818',    '1231027200:823',    '1231113600:823',    '1231200000:782',    '1231286400:782',    '1231372800:782',    '1231459200:782',    '1231545600:808',    '1231632000:808',    '1231718400:826',    '1231804800:810',    '1231891200:810',    '1231977600:810',    '1232064000:779',    '1232150400:779',    '1232236800:763',    '1232323200:763',    '1232409600:778',    '1232496000:794',    '1232582400:794',    '1232668800:789',    '1232755200:789',    '1232841600:820',    '1232928000:820',    '1233014400:818',    '1233100800:780',    '1233187200:780',    '1233273600:742',    '1233360000:742',    '1233446400:708',    '1233532800:708',    '1233619200:708',    '1233705600:678',    '1233792000:645',    '1233878400:645',    '1233964800:613',    '1234051200:613',    '1234137600:637',    '1234224000:667',    '1234310400:667',    '1234396800:667',    '1234483200:701',    '1234569600:701',    '1234656000:735',    '1234742400:735',    '1234828800:771',    '1234915200:771',    '1235001600:785',    '1235088000:785',    '1235174400:824',    '1235260800:824',    '1235347200:800',    '1235433600:800',    '1235520000:763',    '1235606400:763',    '1235692800:745',    '1235779200:740',    '1235865600:740',    '1235952000:776',    '1236038400:776',    '1236124800:759',    '1236211200:759',    '1236297600:759',    '1236384000:779',    '1236470400:818',    '1236556800:818',    '1236643200:788',    '1236729600:788',    '1236816000:788',    '1236902400:776',    '1236988800:776',    '1237075200:814',    '1237161600:814',    '1237248000:823',    '1237334400:823',    '1237420800:791',    '1237507200:791',    '1237593600:777',    '1237680000:815',    '1237766400:815',    '1237852800:814',    '1237939200:814',    '1238025600:773',    '1238112000:773',    '1238198400:773',    '1238284800:744',    '1238371200:744',    '1238457600:736',    '1238544000:736',    '1238630400:734',    '1238716800:734',    '1238803200:747',    '1238889600:784',    '1238976000:784',    '1239062400:752',    '1239148800:752',    '1239235200:715',    '1239321600:715',    '1239408000:686',    '1239494400:683',    '1239580800:683',    '1239667200:683',    '1239753600:677',    '1239840000:703',    '1239926400:703',    '1240012800:739',    '1240099200:763',    '1240185600:763',    '1240272000:763',    '1240358400:800',    '1240444800:800',    '1240531200:782',    '1240617600:782',    '1240704000:784',    '1240790400:784',    '1240876800:820',    '1240963200:820',    '1241049600:783',    '1241136000:783',    '1241222400:744',    '1241308800:719',    '1241395200:719',    '1241481600:719',    '1241568000:718',    '1241654400:718',    '1241740800:719',    '1241827200:719',    '1241913600:749',    '1242000000:749',    '1242086400:781',    '1242172800:781',    '1242259200:813',    '1242345600:813',    '1242432000:813',    '1242518400:780',    '1242604800:761',    '1242691200:761',    '1242777600:796',    '1242864000:796',    '1242950400:819',    '1243036800:819',    '1243123200:823',    '1243209600:781',    '1243296000:781',    '1243382400:781',    '1243468800:754',    '1243555200:754',    '1243641600:735',    '1243728000:770',    '1243814400:770',    '1243900800:805',    '1243987200:805',    '1244073600:806',    '1244160000:847',    '1244246400:847',    '1244332800:814',    '1244419200:814',    '1244505600:781',    '1244592000:814',    '1244678400:814',    '1244764800:795',    '1244851200:795',    '1244937600:793',    '1245024000:788',    '1245110400:788',    '1245196800:797',    '1245283200:794',    '1245369600:794',    '1245456000:794',    '1245542400:833',    '1245628800:833',    '1245715200:797',    '1245801600:773',    '1245888000:790',    '1245974400:790',    '1246060800:829',    '1246147200:807',    '1246233600:807',    '1246320000:831',    '1246406400:829',    '1246579200:821',    '1246665600:816',    '1246752000:816',    '1246838400:790',    '1246924800:790',    '1247011200:750',    '1247097600:750',    '1247184000:769',    '1247270400:806',    '1247356800:806',    '1247443200:822',    '1247529600:813',    '1247616000:813',    '1247702400:835',    '1247788800:835',    '1247875200:810',    '1247961600:836',    '1248048000:836',    '1248134400:822',    '1248220800:792',    '1248307200:792',    '1248393600:766',    '1248480000:754',    '1248566400:754',    '1248652800:791',    '1248739200:791',    '1248825600:831',    '1248912000:831',    '1248998400:806',    '1249084800:806',    '1249171200:768',    '1249257600:731',    '1249344000:731',    '1249430400:719',    '1249516800:719',    '1249603200:725',    '1249689600:737',    '1249776000:737',    '1249862400:759',    '1249948800:757',    '1250035200:758',    '1250121600:758',    '1250208000:796',    '1250294400:835',    '1250380800:847',    '1250467200:847',    '1250553600:847',    '1250640000:826',    '1250726400:826',    '1250812800:800',    '1250899200:800',    '1250985600:802',    '1251072000:842',    '1251158400:818',    '1251244800:818',    '1251331200:842',    '1251417600:842',    '1251504000:842',    '1251590400:844',    '1251676800:844',    '1251763200:804',    '1251849600:798',    '1251936000:798',    '1252022400:798',    '1252108800:789',    '1252195200:789',    '1252281600:784',    '1252368000:784',    '1252454400:773',    '1252540800:773',    '1252627200:734',    '1252713600:698',    '1252800000:698',    '1252886400:663',    '1252972800:663',    '1253059200:637',    '1253145600:606',    '1253232000:606',    '1253318400:576',    '1253404800:549',    '1253491200:527',    '1253577600:527',    '1253664000:506',    '1253750400:506',    '1253836800:480',    '1253923200:480',    '1254009600:462',    '1254096000:438',    '1254182400:438',    '1254268800:420',    '1254355200:420',    '1254441600:436',    '1254528000:436',    '1254614400:453',    '1254700800:445',    '1254787200:445',    '1254873600:445',    '1254960000:454',    '1255046400:454',    '1255132800:475',    '1255219200:493',    '1255305600:493',    '1255392000:515',    '1255478400:515',    '1255564800:535',    '1255651200:558',    '1255737600:558',    '1255824000:579',    '1255910400:601',    '1255996800:601',    '1256083200:590',    '1256169600:590',    '1256256000:590',    '1256342400:586',    '1256428800:616',    '1256515200:631',    '1256601600:631',    '1256688000:659',    '1256774400:659',    '1256860800:680',    '1256947200:689',    '1257033600:697',    '1257120000:697',    '1257206400:708',    '1257292800:708',    '1257379200:718',    '1257465600:718',    '1257552000:775',    '1257638400:775',    '1257724800:808',    '1257811200:808',    '1257897600:835',    '1257984000:835',    '1258070400:835',    '1258156800:849',    '1258243200:849',    '1258329600:849',    '1258416000:849',    '1258502400:849',    '1258588800:849',    '1258675200:850',    '1258761600:850',    '1258848000:850',    '1258934400:850',    '1259020800:850',    '1259107200:850',    '1259193600:850',    '1259280000:850',    '1259366400:848',    '1259452800:840',    '1259539200:837',    '1259625600:837',    '1259712000:837',    '1259798400:849',    '1259884800:850',    '1259971200:850',    '1260057600:850',    '1260144000:850',    '1260230400:850',    '1260316800:850',    '1260403200:849',    '1260489600:849',    '1260576000:849',    '1260662400:850',    '1260748800:850',    '1260835200:849',    '1260921600:849',    '1261008000:849',    '1261094400:849',    '1261180800:849',    '1261267200:849',    '1261353600:850',    '1261440000:850',    '1261526400:850',    '1261612800:850',    '1261699200:850',    '1261785600:850',    '1261872000:850',    '1261958400:850',    '1262044800:850',    '1262131200:850',    '1262217600:850',    '1262304000:850',    '1262390400:850',    '1262476800:850',    '1262563200:850',    '1262649600:850',    '1262736000:850',    '1262822400:850',    '1262908800:850',    '1262995200:850',    '1263081600:850',    '1263168000:850',    '1263254400:849',    '1263340800:849',    '1263427200:850',    '1263513600:850',    '1263600000:850',    '1263686400:849',    '1263772800:849',    '1263859200:850',    '1263945600:850',    '1264032000:850',    '1264118400:850',    '1264204800:850',    '1264291200:850',    '1264377600:850',    '1264464000:850',    '1264550400:850',    '1264636800:850',    '1264723200:850',    '1264809600:850',    '1264896000:850',    '1264982400:850',    '1265068800:850',    '1265155200:850',    '1265241600:850',    '1265328000:850',    '1265414400:850',    '1265500800:850',    '1265587200:850',    '1265673600:850',    '1265760000:850',    '1265846400:850',    '1266019200:850',    '1266105600:850',    '1266192000:850',    '1266278400:850',    '1266364800:850',    '1266451200:850',    '1266537600:850',    '1266624000:850',    '1266710400:850',    '1266796800:850',    '1266883200:850',    '1266969600:850',    '1267056000:850',    '1267142400:850',    '1267228800:850',    '1267315200:850',    '1267401600:850',    '1267488000:850',    '1267574400:850',    '1267660800:850',    '1267747200:850',    '1267833600:850',    '1267920000:850',    '1268006400:850',    '1268092800:850',    '1268179200:850',    '1268265600:850',    '1268352000:850',    '1268438400:850',    '1268524800:850',    '1268611200:850',    '1268697600:850',    '1268784000:850',    '1268870400:850',    '1268956800:850',    '1269043200:850',    '1269129600:850',    '1269216000:850',    '1269302400:850',    '1269388800:850',    '1269475200:850',    '1269561600:850',    '1269648000:850',    '1269734400:850',    '1269820800:850',    '1269907200:850',    '1269993600:850',    '1270080000:850',    '1270166400:850',    '1270252800:850',    '1270339200:850',    '1270425600:850',    '1270512000:850',    '1270598400:850',    '1270684800:850',    '1270771200:850',    '1270857600:850',    '1270944000:850',    '1271030400:850',    '1271116800:850',    '1271203200:850',    '1271289600:850',    '1271376000:850',    '1271462400:850',    '1271548800:850',    '1271635200:850',    '1271721600:850',    '1271808000:849',    '1271894400:849',    '1271980800:849',    '1272067200:849',    '1272153600:850',    '1272240000:850',    '1272326400:850',    '1272412800:850',    '1272499200:850',    '1272585600:850',    '1272672000:850',    '1272758400:850',    '1272844800:850',    '1272931200:850',    '1273017600:850',    '1273104000:850',    '1273190400:850',    '1273276800:850',    '1273363200:850',    '1273449600:850',    '1273536000:850',    '1273622400:849',    '1273708800:849',    '1273795200:850',    '1273881600:850',    '1273968000:850',    '1274054400:850',    '1274140800:850',    '1274227200:850',    '1274313600:850',    '1274400000:850',    '1274486400:850',    '1274572800:850',    '1274659200:850',    '1274745600:850',    '1274832000:850',    '1274918400:850',    '1275004800:850',    '1275091200:850',    '1275177600:850',    '1275264000:850',    '1275350400:850',    '1275436800:850',    '1275523200:850',    '1275609600:850',    '1275696000:850',    '1275782400:850',    '1275868800:850',    '1275955200:850',    '1276041600:850',    '1276128000:850',    '1276214400:850',    '1276300800:850',    '1276387200:850',    '1276473600:850',    '1276560000:850',    '1276646400:850',    '1276732800:850',    '1276819200:850',    '1276905600:850',    '1276992000:850',    '1277078400:850',    '1277164800:850',    '1277251200:850',    '1277337600:850',    '1277424000:850',    '1277510400:850',    '1277596800:850',    '1277683200:850',    '1277769600:850',    '1277856000:850',    '1277942400:850',    '1278028800:850',    '1278115200:850',    '1278201600:850',    '1278288000:850',    '1278374400:850',    '1278460800:850',    '1278547200:850',    '1278633600:850',    '1278720000:850',    '1278806400:850',    '1278892800:850',    '1278979200:850',    '1279065600:850',    '1279152000:850',    '1279238400:850',    '1279324800:850',    '1279411200:850',    '1279497600:850',    '1279584000:850',    '1279670400:850',    '1279756800:850',    '1279843200:850',    '1279929600:850',    '1280016000:850',    '1280102400:850',    '1280188800:850',    '1280275200:850',    '1280361600:850',    '1280448000:850',    '1280534400:850',    '1280620800:850',    '1280707200:850',    '1280793600:850',    '1280880000:850',    '1280966400:850',    '1281052800:850',    '1281139200:850',    '1281225600:850',    '1281312000:850',    '1281398400:850',    '1281484800:850',    '1281571200:850',    '1281657600:850',    '1281744000:850',    '1281830400:850',    '1281916800:850',    '1282003200:850',    '1282089600:850',    '1282176000:850',    '1282262400:850',    '1282348800:850',    '1282435200:850',    '1282521600:850',    '1282608000:850',    '1282694400:850',    '1282780800:850',    '1282867200:850',    '1282953600:850',    '1283040000:850',    '1283126400:850',    '1283212800:850',    '1283299200:850',    '1283385600:850',    '1283472000:850',    '1283558400:850',    '1283644800:850',    '1283731200:850',    '1283817600:850',    '1283904000:850',    '1283990400:850',    '1284076800:850',    '1284163200:850',    '1284249600:850',    '1284336000:850',    '1284422400:850',    '1284508800:850',    '1284595200:850',    '1284681600:850',    '1284768000:850',    '1284854400:850',    '1284940800:850',    '1285027200:850',    '1285113600:850',    '1285200000:850',    '1285286400:850',    '1285372800:850',    '1285459200:850',    '1285545600:850',    '1285632000:850',    '1285718400:850',    '1285804800:850',    '1285891200:850',    '1285977600:850',    '1286064000:850',    '1286150400:850',    '1286236800:850',    '1286323200:850',    '1286409600:850',    '1286496000:850',    '1286582400:850',    '1286668800:850',    '1286755200:850',    '1286841600:850',    '1286928000:850',    '1287014400:850',    '1287100800:850',    '1287187200:850',    '1287273600:850',    '1287360000:850',    '1287446400:850',    '1287532800:850',    '1287619200:850',    '1287705600:850',    '1287792000:850',    '1287878400:850',    '1287964800:850',    '1288051200:850',    '1288137600:850',    '1288224000:850',    '1288310400:850',    '1288396800:850',    '1288483200:850',    '1288569600:850',    '1288656000:850',    '1288742400:850',    '1288828800:850',    '1288915200:850',    '1289088000:850',    '1289174400:850',    '1289260800:850',    '1289347200:850',    '1289433600:850',    '1289520000:850',    '1289606400:850',    '1289692800:850',    '1289779200:850',    '1289865600:850',    '1289952000:850',    '1290038400:850',    '1290124800:845',    '1290211200:845',    '1290297600:850',    '1290384000:850',    '1290470400:850',    '1290556800:850',    '1290643200:849',    '1290729600:849',    '1290816000:849',    '1290902400:850',    '1290988800:850',    '1291075200:850',    '1291161600:850',    '1291248000:850',    '1291334400:850',    '1291420800:850',    '1291507200:850',    '1291593600:850',    '1291680000:850',    '1291766400:850',    '1291852800:850',    '1291939200:850',    '1292025600:850',    '1292112000:850',    '1292198400:850',    '1292284800:850',    '1292371200:850',    '1292457600:850',    '1292544000:850',    '1292630400:850',    '1292716800:850',    '1292803200:850',    '1292889600:850',    '1292976000:850',    '1293062400:850',    '1293148800:850',    '1293235200:850',    '1293321600:850',    '1293408000:850',    '1293494400:850',    '1293580800:850',    '1293667200:850',    '1293753600:850',    '1294358400:850',    '1294963200:850',    '1295568000:850',    '1296172800:850',    '1296777600:850',    '1296950400:847',    '1297123200:847',    '1297382400:850',    '1297641600:890',    '1297728000:932',    '1297814400:932',    '1297987200:969',    '1298160000:981',    '1298246400:1005',    '1298419200:1027',    '1298505600:1052',    '1298678400:1047',    '1298764800:1072',    '1298851200:1097',    '1299024000:1104',    '1299110400:1128',    '1299283200:1128',    '1299369600:1129',    '1299628800:1143',    '1299801600:1213',    '1299974400:1235',    '1300060800:1235',    '1300147200:1285',    '1300233600:1285',    '1300320000:1279',    '1300492800:1232',    '1300665600:1243',    '1300752000:1293',    '1301011200:1337',    '1301184000:1307',    '1301270400:1321',    '1301443200:1319',    '1301529600:1285',    '1301702400:1285',    '1301788800:1273',    '1302048000:1225',    '1302220800:1185',    '1302307200:1178',    '1302566400:1128',    '1302739200:1142',    '1302912000:1169',    '1303084800:1165',    '1303257600:1155',    '1303344000:1159',    '1303516800:1188',    '1303689600:1189',    '1303776000:1189',    '1303862400:1207',    '1304035200:1252',    '1304121600:1252',    '1304208000:1309',    '1304294400:1371',    '1304380800:1371',    '1304467200:1431',    '1304726400:1499',    '1304899200:1564',    '1304985600:1600',    '1305158400:1600',    '1305244800:1581',    '1305504000:1618',    '1305676800:1692',    '1305849600:1763',    '1305936000:1763',    '1306022400:1811',    '1306281600:1848',    '1306368000:1848',    '1306454400:1830',    '1306540800:1830',    '1306713600:1776',    '1306800000:1776',    '1307059200:1740',    '1307232000:1682',    '1307404800:1682',    '1307491200:1665',    '1307750400:1659',    '1307923200:1613',    '1308096000:1644',    '1308355200:1651',    '1308528000:1730',    '1308873600:1671',    '1308960000:1671',    '1309046400:1666',    '1309305600:1610',    '1309478400:1600',    '1309564800:1600',    '1309651200:1586',    '1309737600:1586',    '1309910400:1576',    '1310083200:1541',    '1310169600:1541',    '1310256000:1489',    '1310515200:1437',    '1310688000:1427',    '1310860800:1404',    '1311120000:1354',    '1311292800:1299',    '1311379200:1234',    '1311465600:1234',    '1311724800:1201',    '1311897600:1182',    '1311984000:1165',    '1312070400:1165',    '1312156800:1110',    '1312329600:1071',    '1312502400:1092',    '1312675200:1102',    '1312761600:1102',    '1312934400:1021',    '1313020800:1021',    '1313193600:1008',    '1313625600:996',    '1313884800:1033',    '1314144000:1050',    '1314316800:1021',    '1314576000:1006',    '1314921600:1009',    '1315008000:966',    '1315094400:966',    '1315353600:972',    '1315612800:978',    '1315958400:1004',    '1316044800:1004',    '1316304000:1033',    '1316563200:1051',    '1316736000:1019',    '1316908800:1019',    '1316995200:1000',    '1317081600:1000',    '1317340800:985',    '1317427200:985',    '1317600000:973',    '1317945600:971',    '1318204800:950',    '1318291200:950',    '1318550400:902',    '1318809600:885',    '1319155200:882',    '1319414400:867',    '1319760000:867',    '1319932800:845',    '1320192000:845',    '1320278400:853',    '1320451200:853',    '1320537600:870',    '1320969600:872',    '1321401600:868',    '1321488000:868',    '1321660800:852',    '1322092800:866',    '1322265600:866',    '1322438400:833',    '1322524800:833',    '1322784000:825',    '1322956800:825',    '1323043200:811',    '1323388800:811',    '1323475200:820',    '1323734400:820',    '1323820800:848',    '1324166400:848',    '1324252800:891',    '1324425600:891',    '1324512000:932',    '1324771200:932',    '1324857600:922',    '1325030400:922',    '1325116800:958',    '1325289600:958',    '1325376000:1004',    '1325462400:1004',    '1325548800:1004',    '1325635200:1046',    '1325721600:1046',    '1325808000:1046',    '1325894400:1046',    '1325980800:1094',    '1326067200:1094',    '1326153600:1094',    '1326240000:1094',    '1326326400:1094',    '1326412800:1113',    '1326499200:1113',    '1326585600:1113',    '1326672000:1108',    '1326758400:1108',    '1326844800:1108',    '1326931200:1108',    '1327017600:1099',    '1327104000:1099',    '1327190400:1099',    '1327276800:1107',    '1327363200:1107',    '1327449600:1107',    '1327536000:1107',    '1327622400:1142',    '1327708800:1142',    '1327795200:1142',    '1327881600:1187',    '1327968000:1187',    '1328054400:1187',    '1328140800:1187',    '1328227200:1138',    '1328313600:1138',    '1328400000:1138',    '1328486400:1138',    '1328572800:1160',    '1328659200:1160',    '1328745600:1160',    '1328832000:1160',    '1328918400:1172',    '1329004800:1172',    '1329091200:1172',    '1329177600:1209',    '1329264000:1209',    '1329350400:1209',    '1329436800:1209',    '1329523200:1209',    '1329609600:1219',    '1329696000:1219',    '1329782400:1219',    '1329868800:1219',    '1329955200:1224',    '1330041600:1224',    '1330128000:1224',    '1330214400:1224',    '1330300800:1231',    '1330387200:1231',    '1330473600:1231',    '1330560000:1231',    '1330646400:1231',    '1330732800:1231',    '1330819200:1231',    '1330905600:1198',    '1330992000:1198',    '1331078400:1198',    '1331164800:1198',    '1331251200:1198',    '1331337600:1176',    '1331424000:1176',    '1331510400:1176',    '1331596800:1176',    '1331683200:1169',    '1331769600:1169',    '1331856000:1169',    '1331942400:1169',    '1332028800:1144',    '1332115200:1144',    '1332201600:1144',    '1332288000:1137',    '1332374400:1137',    '1332460800:1128',    '1332547200:1119',    '1332633600:1111',    '1332720000:1102',    '1332806400:1093',    '1332892800:1093',    '1332979200:1093',    '1333065600:1093',    '1333152000:1057',    '1333238400:1057',    '1333324800:1057',    '1333411200:1037',    '1333497600:1037',    '1333584000:1037',    '1333670400:1031',    '1333756800:1031',    '1333843200:1031',    '1333929600:1031',    '1334016000:1025',    '1334102400:1025',    '1334188800:1025',    '1334275200:1025',    '1334361600:1040',    '1334448000:1040',    '1334534400:1040',    '1334620800:1020',    '1334707200:1020',    '1334793600:1020',    '1334880000:1020',    '1334966400:1023',    '1335052800:1023',    '1335139200:1023',    '1335225600:1023',    '1335312000:1042',    '1335398400:1042',    '1335484800:1042',    '1335571200:1042',    '1335657600:1042',    '1335744000:1071',    '1335830400:1071',    '1335916800:1071',    '1336003200:1071',    '1336089600:1101',    '1336176000:1101',    '1336262400:1101',    '1336348800:1073',    '1336435200:1073',    '1336521600:1073',    '1336608000:1034',    '1336694400:1034',    '1336780800:1034',    '1336867200:1034',    '1336953600:1007',    '1337040000:1007',    '1337126400:1007',    '1337212800:1007',    '1337299200:1013',    '1337385600:1013',    '1337472000:1013',    '1337558400:967',    '1337644800:967',    '1337731200:967',    '1337817600:926',    '1337904000:926',    '1337990400:926',    '1338076800:898',    '1338163200:898',    '1338249600:898',    '1338336000:870',    '1338422400:870',    '1338508800:870',    '1338595200:873',    '1338681600:873',    '1338768000:873',    '1338854400:911',    '1338940800:911',    '1339027200:911',    '1339113600:945',    '1339200000:945',    '1339286400:945',    '1339372800:976',    '1339459200:976',    '1339545600:976',    '1339632000:1005',    '1339718400:1005',    '1339804800:1005',    '1339891200:1002',    '1339977600:1002',    '1340064000:1002',    '1340150400:977',    '1340236800:977',    '1340323200:977',    '1340409600:990',    '1340496000:990',    '1340582400:990',    '1340668800:1027',    '1340755200:1027',    '1340841600:1027',    '1340928000:1051',    '1341014400:1051',    '1341100800:1051',    '1341187200:1051',    '1341273600:1038',    '1341360000:1038',    '1341446400:1038',    '1341532800:1038',    '1341619200:1029',    '1341705600:1029',    '1341792000:1029',    '1341878400:1029',    '1341964800:1010',    '1342051200:1010',    '1342137600:1010',    '1342224000:1010',    '1342310400:1013',    '1342396800:1013',    '1342483200:1013',    '1342569600:992',    '1342656000:992',    '1342742400:992',    '1342828800:992',    '1342915200:969',    '1343001600:969',    '1343088000:969',    '1343174400:955',    '1343260800:955',    '1343347200:955',    '1343433600:955',    '1343520000:979',    '1343606400:979',    '1343692800:979',    '1343779200:979',    '1343865600:1022',    '1343952000:1022',    '1344038400:1022',    '1344124800:1022',    '1344211200:1058',    '1344297600:1058',    '1344384000:1058',    '1344470400:1058',    '1344556800:1108',    '1344643200:1108',    '1344729600:1108',    '1344816000:1108',    '1344902400:1162',    '1344988800:1162',    '1345075200:1162',    '1345161600:1216',    '1345248000:1216',    '1345334400:1216',    '1345420800:1216',    '1345507200:1275',    '1345593600:1275',    '1345680000:1275',    '1345766400:1337',    '1345852800:1337',    '1345939200:1337',    '1346025600:1337',    '1346112000:1402',    '1346198400:1402',    '1346284800:1402',    '1346371200:1402',    '1346457600:1467',    '1346544000:1467',    '1346630400:1467',    '1346716800:1533',    '1346803200:1533',    '1346889600:1533',    '1346976000:1533',    '1347062400:1565',    '1347148800:1565',    '1347235200:1565',    '1347321600:1565',    '1347408000:1545',    '1347494400:1545',    '1347580800:1545',    '1347667200:1545',    '1347753600:1545',    '1347840000:1517',    '1347926400:1517',    '1348012800:1517',    '1348099200:1517',    '1348185600:1517',    '1348272000:1451',    '1348358400:1451',    '1348444800:1451',    '1348531200:1451',    '1348617600:1406',    '1348704000:1406',    '1348790400:1406',    '1348876800:1406',    '1348963200:1387',    '1349049600:1387',    '1349136000:1387',    '1349222400:1387',    '1349308800:1320',    '1349395200:1320',    '1349481600:1320',    '1349568000:1320',    '1349654400:1320',    '1349740800:1254',    '1349827200:1254',    '1349913600:1254',    '1350000000:1254',    '1350086400:1254',    '1350172800:1197',    '1350259200:1197',    '1350345600:1197',    '1350432000:1197',    '1350518400:1199',    '1350604800:1199',    '1350691200:1199',    '1350777600:1199',    '1350864000:1199',    '1350950400:1194',    '1351036800:1194',    '1351123200:1194',    '1351209600:1194',    '1351296000:1194',    '1351382400:1224',    '1351468800:1224',    '1351555200:1224',    '1351641600:1224',    '1351728000:1259',    '1351814400:1259',    '1351900800:1259',    '1351987200:1259',    '1352073600:1259',    '1352160000:1259',    '1352246400:1260',    '1352332800:1260',    '1352419200:1260',    '1352505600:1260',    '1352592000:1261',    '1352678400:1261',    '1352764800:1261',    '1352851200:1261',    '1352937600:1261',    '1353024000:1261',    '1353110400:1216',    '1353196800:1216',    '1353283200:1216',    '1353369600:1216',    '1353456000:1216',    '1353542400:1216',    '1353628800:1216',    '1353715200:1216',    '1353801600:1216',    '1353888000:1216',    '1353974400:1189',    '1354060800:1189',    '1354147200:1189',    '1354233600:1189',    '1354320000:1189',    '1354406400:1189',    '1354492800:1189',    '1354579200:1189',    '1354665600:1189',    '1354752000:1189',    '1354838400:1189',    '1354924800:1189',    '1355011200:1189',    '1355097600:1189',    '1355184000:1189',    '1355270400:1189',    '1355356800:1147',    '1355443200:1147',    '1355529600:1147',    '1355616000:1147',    '1355702400:1147',    '1355788800:1147',    '1355875200:1147',    '1355961600:1147',    '1356048000:1147',    '1356134400:1147',    '1356220800:1147',    '1356307200:1147',    '1356393600:1147',    '1356480000:1147',    '1356566400:1147',    '1356652800:1147',    '1356739200:1147',    '1356825600:1093',    '1356912000:1093',    '1356998400:1093',    '1357084800:1093',    '1357171200:1093',    '1357257600:1093',    '1357344000:1093',    '1357430400:1093',    '1357516800:1093',    '1357603200:1093',    '1357689600:1093',    '1357776000:1093',    '1357862400:1093',    '1357948800:1093',    '1358035200:1093',    '1358121600:1093',    '1358208000:1093',    '1358294400:1049',    '1358380800:1049',    '1358467200:1049',    '1358553600:1049',    '1358640000:1049',    '1358726400:1049',    '1358812800:1049',    '1358899200:1049',    '1358985600:1049',    '1359072000:1049',    '1359158400:1049',    '1359244800:1049',    '1359331200:1049',    '1359417600:1049',    '1359504000:1049',    '1359590400:1049',    '1359676800:1021',    '1359763200:1021',    '1359849600:1021',    '1359936000:1021',    '1360022400:1021',    '1360108800:1021',    '1360195200:1021',    '1360281600:1021',    '1360368000:1021',    '1360454400:1021',    '1360540800:1021',    '1360627200:1021',    '1360713600:1021',    '1360800000:1021',    '1360886400:1021',    '1360972800:1021',    '1361059200:1021',    '1361145600:974',    '1361232000:974',    '1361318400:974',    '1361404800:974',    '1361491200:974',    '1361577600:974',    '1361664000:974',    '1361750400:974',    '1361836800:974',    '1361923200:974',    '1362009600:974',    '1362096000:974',    '1362182400:974',    '1362268800:974',    '1362355200:974',    '1362441600:974',    '1362528000:974',    '1362614400:974',    '1362700800:947',    '1362787200:947',    '1362873600:947',    '1362960000:947',    '1363046400:947',    '1363132800:947',    '1363219200:947',    '1363305600:947',    '1363392000:947',    '1363478400:947',    '1363564800:947',    '1363651200:947',    '1363737600:947',    '1363824000:947',    '1363910400:947',    '1363996800:947',    '1364083200:947',    '1364169600:947',    '1364256000:947',    '1364342400:947',    '1364428800:947',    '1364515200:947',    '1364601600:947',    '1364688000:947',    '1364774400:947',    '1364860800:947',    '1364947200:942',    '1365033600:936',    '1365120000:931',    '1365206400:925',    '1365292800:920',    '1365379200:914',    '1365465600:909',    '1365552000:909',    '1365638400:909',    '1365724800:909',    '1365811200:909',    '1365897600:909',    '1365984000:909',    '1366070400:909',    '1366156800:909',    '1366243200:909',    '1366329600:909',    '1366416000:909',    '1366502400:909',    '1366588800:909',    '1366675200:909',    '1366761600:909',    '1366848000:909',    '1366934400:909',    '1367020800:870',    '1367107200:870',    '1367193600:870',    '1367280000:870',    '1367366400:870',    '1367452800:870',    '1367539200:870',    '1367625600:870',    '1367712000:870',    '1367798400:870',    '1367884800:870',    '1367971200:870',    '1368057600:870',    '1368144000:870',    '1368230400:870',    '1368316800:870',    '1368403200:870',    '1368489600:870',    '1368576000:870',    '1368662400:870',    '1368748800:870',    '1368835200:870',    '1368921600:870',    '1369008000:870',    '1369094400:870',    '1369180800:870',    '1369267200:870',    '1369353600:870',    '1369440000:870',    '1369526400:885',    '1369612800:885',    '1369699200:885',    '1369785600:885',    '1369872000:885',    '1369958400:885',    '1370044800:885',    '1370131200:885',    '1370217600:885',    '1370304000:885',    '1370390400:885',    '1370476800:885',    '1370563200:885',    '1370649600:885',    '1370736000:885',    '1370822400:885',    '1370908800:885',    '1370995200:885',    '1371081600:885',    '1371168000:885',    '1371254400:885',    '1371340800:885',    '1371427200:885',    '1371513600:885',    '1371600000:885',    '1371686400:885',    '1371772800:885',    '1371859200:885',    '1371945600:885',    '1372032000:885',    '1372118400:849',    '1372204800:849',    '1372291200:849',    '1372377600:849',    '1372464000:849',    '1372550400:849',    '1372636800:849',    '1372723200:849',    '1372809600:849',    '1372896000:849',    '1372982400:849',    '1373068800:849',    '1373155200:849',    '1373241600:849',    '1373328000:849',    '1373414400:849',    '1373500800:849',    '1373587200:849',    '1373673600:849',    '1373760000:849',    '1373846400:849',    '1373932800:849',    '1374019200:849',    '1374105600:849',    '1374192000:849',    '1374278400:849',    '1374364800:849',    '1374451200:849',    '1374537600:815',    '1374624000:815',    '1374710400:815',    '1374796800:815',    '1374883200:815',    '1374969600:815',    '1375056000:815',    '1375142400:815',    '1375228800:815',    '1375315200:815',    '1375401600:815',    '1375488000:815',    '1375574400:815',    '1375660800:815',    '1375747200:815',    '1375833600:815',    '1375920000:815',    '1376006400:815',    '1376092800:815',    '1376179200:815',    '1376265600:815',    '1376352000:815',    '1376438400:815',    '1376524800:815',    '1376611200:815',    '1376697600:815',    '1376784000:815',    '1376870400:815',    '1376956800:815',    '1377043200:815',    '1377129600:815',    '1377216000:815',    '1377302400:815',    '1377388800:815',    '1377475200:815',    '1377561600:815',    '1377648000:815',    '1377734400:785',    '1377820800:785',    '1377907200:785',    '1377993600:785',    '1378080000:785',    '1378166400:785',    '1378252800:785',    '1378339200:785',    '1378425600:785',    '1378512000:785',    '1378598400:785',    '1378684800:785',    '1378771200:785',    '1378857600:785',    '1378944000:785',    '1379030400:785',    '1379116800:785',    '1379203200:785',    '1379289600:785',    '1379376000:785',    '1379462400:785',    '1379548800:785',    '1379635200:785',    '1379721600:785',    '1379808000:785',    '1379894400:785',    '1379980800:785',    '1380067200:785',    '1380153600:785',    '1380240000:785',    '1380326400:785',    '1380412800:785',    '1380499200:785',    '1380585600:785',    '1380672000:785',    '1380758400:785',    '1380844800:785',    '1380931200:785',    '1381017600:785',    '1381104000:785',    '1381190400:785',    '1381276800:785',    '1381363200:785',    '1381449600:785',    '1381536000:785',    '1381622400:785',    '1381708800:785',    '1381795200:785',    '1381881600:785',    '1381968000:785',    '1382054400:785',    '1382140800:785',    '1382227200:785',    '1382313600:785',    '1382400000:785',    '1382486400:785',    '1382572800:785',    '1382659200:785',    '1382745600:785',    '1382832000:785',    '1382918400:761',    '1383004800:761',    '1383091200:761',    '1383177600:761',    '1383264000:761',    '1383350400:761',    '1383436800:761',    '1383523200:761',    '1383609600:761',    '1383696000:761',    '1383782400:761',    '1383868800:761',    '1383955200:761',    '1384041600:761',    '1384128000:761',    '1384214400:761',    '1384300800:761',    '1384387200:761',    '1384473600:761',    '1384560000:761',    '1384646400:761',    '1384732800:761',    '1384819200:761',    '1384905600:761',    '1384992000:761',    '1385078400:761',    '1385164800:761',    '1385251200:761',    '1385337600:761',    '1385424000:761',    '1385510400:761',    '1385596800:761',    '1385683200:761',    '1385769600:761',    '1385856000:761',    '1385942400:761',    '1386028800:761',    '1386115200:761',    '1386201600:761',    '1386288000:761',    '1386374400:761',    '1386460800:761',    '1386547200:761',    '1386633600:761',    '1386720000:761',    '1386806400:761',    '1386892800:761',    '1386979200:761',    '1387065600:761',    '1387152000:761',    '1387238400:761',    '1387324800:761',    '1387411200:761',    '1387497600:761',    '1387584000:761',    '1387670400:761',    '1387756800:761',    '1387843200:761',    '1387929600:753',    '1388016000:753',    '1388102400:753',    '1388188800:753',    '1388275200:753',    '1388361600:753',    '1388448000:753',    '1388534400:753',    '1388620800:753',    '1388707200:753',    '1388793600:753',    '1388880000:753',    '1388966400:753',    '1389052800:753',    '1389139200:753',    '1389225600:753',    '1389312000:753',    '1389398400:753',    '1389484800:753',    '1389571200:753',    '1389657600:753',    '1389744000:753',    '1389830400:753',    '1389916800:753',    '1390003200:753',    '1390089600:753',    '1390176000:753',    '1390262400:753',    '1390348800:753',    '1390435200:753',    '1390521600:753',    '1390608000:753',    '1390694400:753',    '1390780800:753',    '1390867200:753',    '1390953600:753',    '1391040000:753',    '1391126400:753',    '1391212800:753',    '1391299200:753',    '1391385600:753',    '1391472000:753',    '1391558400:753',    '1391644800:753',    '1391731200:753',    '1391817600:753',    '1391904000:753',    '1391990400:753',    '1392076800:753',    '1392163200:753',    '1392249600:753',    '1392336000:753',    '1392422400:753',    '1392508800:721',    '1392595200:721',    '1392681600:721',    '1392768000:721',    '1392854400:721',    '1392940800:721',    '1393027200:721',    '1393113600:721',    '1393200000:721',    '1393286400:721',    '1393372800:721',    '1393459200:721',    '1393545600:721',    '1393632000:721',    '1393718400:721',    '1393804800:721',    '1393891200:721',    '1393977600:721',    '1394064000:721',    '1394150400:721',    '1394236800:721',    '1394323200:721',    '1394409600:721',    '1394496000:721',    '1394582400:721',    '1394668800:721',    '1394755200:721',    '1394841600:721',    '1394928000:721',    '1395014400:721',    '1395100800:721',    '1395187200:721',    '1395273600:721',    '1395360000:721',    '1395446400:721',    '1395532800:721',    '1395619200:721',    '1395705600:721',    '1395792000:721',    '1395878400:721',    '1395964800:721',    '1396051200:721',    '1396137600:721',    '1396224000:721',    '1396310400:721',    '1396396800:721',    '1396483200:721',    '1396569600:721',    '1396656000:721',    '1396742400:694',    '1396828800:694',    '1396915200:694',    '1397001600:694',    '1397088000:694',    '1397174400:694',    '1397260800:694',    '1397347200:694',    '1397433600:694',    '1397520000:694',    '1397606400:694',    '1397692800:694',    '1397779200:694',    '1397865600:694',    '1397952000:694',    '1398038400:694',    '1398124800:694',    '1398211200:694',    '1398297600:694',    '1398384000:694',    '1398470400:694',    '1398556800:694',    '1398643200:694',    '1398729600:694',    '1398816000:694',    '1398902400:694',    '1398988800:694',    '1399075200:694',    '1399161600:694',    '1399248000:694',    '1399334400:694',    '1399420800:694',    '1399507200:694',    '1399593600:694',    '1399680000:694',    '1399766400:694',    '1399852800:694',    '1399939200:694',    '1400025600:694',    '1400112000:694',    '1400198400:694',    '1400284800:694',    '1400371200:694',    '1400457600:694',    '1400544000:694',    '1400630400:694',    '1400716800:694',    '1400803200:694',    '1400889600:694',    '1400976000:694',    '1401062400:694',    '1401148800:694',    '1401235200:694',    '1401321600:694',    '1401408000:694',    '1401494400:694',    '1401580800:694',    '1401667200:694',    '1401753600:694',    '1401840000:694',    '1401926400:694',    '1402012800:694',    '1402099200:694',    '1402185600:708',    '1402272000:708',    '1402358400:708',    '1402444800:708',    '1402531200:708',    '1402617600:708',    '1402704000:708',    '1402790400:708',    '1402876800:708',    '1402963200:708',    '1403049600:708',    '1403136000:708',    '1403222400:708',    '1403308800:708',    '1403395200:708',    '1403481600:708',    '1403568000:708',    '1403654400:708',    '1403740800:708',    '1403827200:708',    '1403913600:708',    '1404000000:708',    '1404086400:708',    '1404172800:708',    '1404259200:708',    '1404345600:708',    '1404432000:708',    '1404518400:708',    '1404604800:708',    '1404691200:708',    '1404777600:708',    '1404864000:708',    '1404950400:708',    '1405036800:708',    '1405123200:708',    '1405209600:708',    '1405296000:708',    '1405382400:708',    '1405468800:708',    '1405555200:708',    '1405641600:708',    '1405728000:708',    '1405814400:708',    '1405900800:708',    '1405987200:708',    '1406073600:708',    '1406160000:708',    '1406246400:708',    '1406332800:708',    '1406419200:708',    '1406505600:708',    '1406592000:708',    '1406678400:716',    '1406764800:716',    '1406851200:716',    '1406937600:716',    '1407024000:716',    '1407110400:716',    '1407196800:716',    '1407283200:716',    '1407369600:716',    '1407456000:716',    '1407542400:716',    '1407628800:716',    '1407715200:716',    '1407801600:716',    '1407888000:716',    '1407974400:716',    '1408060800:716',    '1408147200:716',    '1408233600:716',    '1408320000:716',    '1408406400:716',    '1408492800:716',    '1408579200:716',    '1408665600:716',    '1408752000:716',    '1408838400:716',    '1408924800:716',    '1409011200:716',    '1409097600:716',    '1409184000:716',    '1409270400:716',    '1409356800:716',    '1409443200:716',    '1409529600:716',    '1409616000:716',    '1409702400:716',    '1409788800:716',    '1409875200:716',    '1409961600:716',    '1410048000:716',    '1410134400:742',    '1410220800:742',    '1410307200:742',    '1410393600:742',    '1410480000:742',    '1410566400:742',    '1410652800:742',    '1410739200:742',    '1410825600:742',    '1410912000:742',    '1410998400:742',    '1411084800:742',    '1411171200:742',    '1411257600:742',    '1411344000:742',    '1411430400:742',    '1411516800:742',    '1411603200:742',    '1411689600:742',    '1411776000:742',    '1411862400:742',    '1411948800:742',    '1412035200:742',    '1412121600:742',    '1412208000:742',    '1412294400:742',    '1412380800:742',    '1412467200:742',    '1412553600:742',    '1412640000:742',    '1412726400:742',    '1412812800:742',    '1412899200:742',    '1412985600:742',    '1413072000:742',    '1413158400:742',    '1413244800:742',    '1413331200:742',    '1413417600:742',    '1413504000:742',    '1413590400:742',    '1413676800:742',    '1413763200:742',    '1413849600:769',    '1413936000:769',    '1414022400:769',    '1414108800:769',    '1414195200:769',    '1414281600:769',    '1414368000:769',    '1414454400:769',    '1414540800:769',    '1414627200:769',    '1414713600:769',    '1414800000:769',    '1414886400:769',    '1414972800:769',    '1415059200:769',    '1415145600:769',    '1415232000:769',    '1415318400:769',    '1415404800:769',    '1415491200:769',    '1415577600:769',    '1415664000:769',    '1415750400:769',    '1415836800:769',    '1415923200:769',    '1416009600:769',    '1416096000:769',    '1416182400:769',    '1416268800:769',    '1416355200:769',    '1416441600:769',    '1416528000:769',    '1416614400:769',    '1416700800:769',    '1416787200:769',    '1416873600:769',    '1416960000:769',    '1417046400:769',    '1417132800:769',    '1417219200:769',    '1417305600:769',    '1417392000:769',    '1417478400:769',    '1417564800:769',    '1417651200:737',    '1417737600:737',    '1417824000:737',    '1417910400:737',    '1417996800:737',    '1418083200:737',    '1418169600:737',    '1418256000:737',    '1418342400:737',    '1418428800:737',    '1418515200:737',    '1418601600:737',    '1418688000:737',    '1418774400:737',    '1418860800:737',    '1418947200:737',    '1419033600:737',    '1419120000:737',    '1419206400:737',    '1419292800:737',    '1419379200:737',    '1419465600:737',    '1419552000:737',    '1419638400:737',    '1419724800:737' }