Module:Exchange/Kebbit teeth/Data

return { '1211241600:503',   '1211328000:503',    '1211414400:503',    '1211500800:503',    '1211587200:512',    '1211673600:512',    '1211760000:512',    '1211846400:512',    '1211932800:518',    '1212019200:518',    '1212105600:518',    '1212192000:518',    '1212278400:503',    '1212364800:503',    '1212451200:503',    '1212537600:503',    '1212624000:501',    '1212710400:501',    '1212796800:501',    '1212883200:501',    '1212969600:504',    '1213056000:504',    '1213142400:504',    '1213228800:504',    '1213315200:504',    '1213401600:503',    '1213488000:503',    '1213574400:503',    '1213660800:503',    '1213747200:503',    '1213833600:503',    '1213920000:503',    '1214006400:503',    '1214092800:498',    '1214179200:498',    '1214265600:498',    '1214352000:498',    '1214438400:494',    '1214524800:494',    '1214611200:494',    '1214697600:494',    '1214784000:489',    '1214870400:489',    '1214956800:489',    '1215043200:489',    '1215129600:489',    '1215216000:482',    '1215302400:482',    '1215388800:482',    '1215475200:482',    '1215561600:486',    '1215648000:486',    '1215734400:486',    '1215820800:486',    '1215907200:486',    '1215993600:488',    '1216080000:488',    '1216166400:488',    '1216252800:488',    '1216339200:485',    '1216425600:485',    '1216512000:485',    '1216598400:485',    '1216684800:486',    '1216771200:486',    '1216857600:486',    '1216944000:486',    '1217030400:486',    '1217116800:478',    '1217203200:478',    '1217289600:478',    '1217376000:478',    '1217462400:475',    '1217548800:475',    '1217635200:475',    '1217721600:475',    '1217808000:473',    '1217894400:473',    '1217980800:473',    '1218067200:473',    '1218153600:473',    '1218240000:473',    '1218326400:482',    '1218412800:482',    '1218499200:482',    '1218585600:482',    '1218672000:494',    '1218758400:494',    '1218844800:494',    '1218931200:494',    '1219017600:501',    '1219104000:501',    '1219190400:501',    '1219276800:501',    '1219363200:501',    '1219449600:501',    '1219536000:501',    '1219622400:501',    '1219708800:501',    '1219795200:501',    '1219881600:521',    '1219968000:521',    '1220054400:521',    '1220140800:530',    '1220227200:530',    '1220313600:530',    '1220400000:530',    '1220486400:530',    '1220572800:544',    '1220659200:544',    '1220745600:544',    '1220832000:544',    '1220918400:544',    '1221004800:560',    '1221091200:560',    '1221177600:560',    '1221264000:560',    '1221350400:560',    '1221436800:560',    '1221523200:560',    '1221609600:560',    '1221696000:560',    '1221782400:560',    '1221868800:563',    '1221955200:563',    '1222041600:563',    '1222128000:563',    '1222214400:563',    '1222300800:563',    '1222387200:556',    '1222473600:556',    '1222560000:556',    '1222646400:556',    '1222732800:551',    '1222819200:551',    '1222905600:551',    '1222992000:551',    '1223078400:560',    '1223164800:560',    '1223251200:560',    '1223337600:560',    '1223424000:560',    '1223510400:560',    '1223596800:559',    '1223683200:559',    '1223769600:559',    '1223856000:559',    '1223942400:559',    '1224028800:553',    '1224115200:553',    '1224201600:553',    '1224288000:553',    '1224374400:553',    '1224460800:553',    '1224547200:552',    '1224633600:552',    '1224720000:552',    '1224806400:552',    '1224892800:552',    '1224979200:552',    '1225065600:559',    '1225152000:559',    '1225238400:559',    '1225324800:559',    '1225411200:559',    '1225497600:559',    '1225584000:539',    '1225670400:539',    '1225756800:539',    '1225843200:539',    '1225929600:539',    '1226016000:539',    '1226102400:548',    '1226188800:548',    '1226275200:548',    '1226361600:548',    '1226448000:548',    '1226534400:559',    '1226620800:559',    '1226707200:559',    '1226793600:559',    '1226880000:559',    '1226966400:547',    '1227052800:547',    '1227139200:547',    '1227225600:547',    '1227312000:547',    '1227398400:533',    '1227484800:533',    '1227571200:533',    '1227657600:533',    '1227744000:540',    '1227830400:567',    '1227916800:567',    '1228003200:567',    '1228089600:592',    '1228176000:592',    '1228262400:592',    '1228348800:592',    '1228435200:608',    '1228521600:608',    '1228608000:608',    '1228694400:603',    '1228780800:603',    '1228867200:603',    '1228953600:580',    '1229040000:580',    '1229126400:580',    '1229212800:579',    '1229299200:579',    '1229385600:579',    '1229472000:579',    '1229558400:579',    '1229644800:579',    '1229731200:579',    '1229817600:579',    '1229904000:596',    '1229990400:596',    '1230076800:596',    '1230163200:587',    '1230249600:587',    '1230336000:587',    '1230422400:591',    '1230508800:591',    '1230595200:591',    '1230681600:591',    '1230768000:591',    '1230854400:582',    '1230940800:582',    '1231027200:582',    '1231113600:582',    '1231200000:571',    '1231286400:571',    '1231372800:571',    '1231459200:571',    '1231545600:557',    '1231632000:557',    '1231718400:557',    '1231804800:557',    '1231891200:557',    '1231977600:548',    '1232064000:548',    '1232150400:548',    '1232236800:542',    '1232323200:542',    '1232409600:542',    '1232496000:538',    '1232582400:538',    '1232668800:538',    '1232755200:538',    '1232841600:533',    '1232928000:533',    '1233014400:533',    '1233100800:533',    '1233187200:533',    '1233273600:531',    '1233360000:531',    '1233446400:531',    '1233532800:531',    '1233619200:521',    '1233705600:521',    '1233792000:521',    '1233878400:521',    '1233964800:504',    '1234051200:504',    '1234137600:504',    '1234224000:504',    '1234310400:516',    '1234396800:516',    '1234483200:516',    '1234569600:516',    '1234656000:516',    '1234742400:507',    '1234828800:507',    '1234915200:507',    '1235001600:507',    '1235088000:507',    '1235174400:501',    '1235260800:501',    '1235347200:501',    '1235433600:501',    '1235520000:501',    '1235606400:501',    '1235692800:501',    '1235779200:521',    '1235865600:521',    '1235952000:521',    '1236038400:521',    '1236124800:536',    '1236211200:536',    '1236297600:536',    '1236384000:536',    '1236470400:537',    '1236556800:537',    '1236643200:537',    '1236729600:537',    '1236816000:537',    '1236902400:537',    '1236988800:537',    '1237075200:537',    '1237161600:537',    '1237248000:537',    '1237334400:530',    '1237420800:530',    '1237507200:530',    '1237593600:530',    '1237680000:530',    '1237766400:530',    '1237852800:530',    '1237939200:530',    '1238025600:530',    '1238112000:530',    '1238198400:530',    '1238284800:531',    '1238371200:531',    '1238457600:531',    '1238544000:531',    '1238630400:541',    '1238716800:541',    '1238803200:541',    '1238889600:541',    '1238976000:541',    '1239062400:528',    '1239148800:528',    '1239235200:528',    '1239321600:528',    '1239408000:529',    '1239494400:529',    '1239580800:529',    '1239667200:529',    '1239753600:523',    '1239840000:523',    '1239926400:523',    '1240012800:523',    '1240099200:504',    '1240185600:504',    '1240272000:504',    '1240358400:504',    '1240444800:504',    '1240531200:500',    '1240617600:500',    '1240704000:500',    '1240790400:511',    '1240876800:511',    '1240963200:511',    '1241049600:511',    '1241136000:511',    '1241222400:524',    '1241308800:524',    '1241395200:524',    '1241481600:524',    '1241568000:524',    '1241654400:508',    '1241740800:508',    '1241827200:508',    '1241913600:508',    '1242000000:512',    '1242086400:512',    '1242172800:512',    '1242259200:512',    '1242345600:522',    '1242432000:522',    '1242518400:522',    '1242604800:522',    '1242691200:522',    '1242777600:522',    '1242864000:532',    '1242950400:532',    '1243036800:532',    '1243123200:532',    '1243209600:546',    '1243296000:546',    '1243382400:546',    '1243468800:546',    '1243555200:546',    '1243641600:552',    '1243728000:552',    '1243814400:552',    '1243900800:552',    '1243987200:552',    '1244073600:551',    '1244160000:551',    '1244246400:551',    '1244332800:551',    '1244419200:573',    '1244505600:573',    '1244592000:573',    '1244678400:598',    '1244764800:598',    '1244851200:598',    '1244937600:598',    '1245024000:613',    '1245110400:613',    '1245196800:613',    '1245283200:633',    '1245369600:633',    '1245456000:633',    '1245542400:633',    '1245628800:633',    '1245715200:657',    '1245801600:657',    '1245888000:657',    '1245974400:657',    '1246060800:682',    '1246147200:682',    '1246233600:682',    '1246320000:682',    '1246406400:702',    '1246579200:702',    '1246665600:737',    '1246752000:737',    '1246838400:737',    '1246924800:772',    '1247011200:772',    '1247097600:772',    '1247184000:772',    '1247270400:799',    '1247356800:799',    '1247443200:799',    '1247529600:835',    '1247616000:835',    '1247702400:835',    '1247788800:835',    '1247875200:873',    '1247961600:873',    '1248048000:873',    '1248134400:873',    '1248220800:897',    '1248307200:897',    '1248393600:897',    '1248480000:920',    '1248566400:920',    '1248652800:920',    '1248739200:916',    '1248825600:916',    '1248912000:916',    '1248998400:916',    '1249084800:916',    '1249171200:925',    '1249257600:925',    '1249344000:925',    '1249430400:894',    '1249516800:894',    '1249603200:894',    '1249689600:894',    '1249776000:894',    '1249862400:853',    '1249948800:853',    '1250035200:825',    '1250121600:825',    '1250208000:825',    '1250294400:802',    '1250380800:802',    '1250467200:802',    '1250553600:804',    '1250640000:804',    '1250726400:804',    '1250812800:808',    '1250899200:808',    '1250985600:808',    '1251072000:808',    '1251158400:835',    '1251244800:835',    '1251331200:835',    '1251417600:835',    '1251504000:837',    '1251590400:837',    '1251676800:837',    '1251763200:837',    '1251849600:855',    '1251936000:855',    '1252022400:855',    '1252108800:855',    '1252195200:855',    '1252281600:880',    '1252368000:880',    '1252454400:880',    '1252540800:880',    '1252627200:877',    '1252713600:877',    '1252800000:877',    '1252886400:838',    '1252972800:838',    '1253059200:838',    '1253145600:838',    '1253232000:838',    '1253318400:801',    '1253404800:801',    '1253491200:801',    '1253577600:801',    '1253664000:773',    '1253750400:773',    '1253836800:773',    '1253923200:773',    '1254009600:766',    '1254096000:766',    '1254182400:766',    '1254268800:766',    '1254355200:766',    '1254441600:747',    '1254528000:747',    '1254614400:747',    '1254700800:759',    '1254787200:759',    '1254873600:759',    '1254960000:759',    '1255046400:759',    '1255132800:791',    '1255219200:791',    '1255305600:791',    '1255392000:820',    '1255478400:820',    '1255564800:820',    '1255651200:820',    '1255737600:820',    '1255824000:835',    '1255910400:835',    '1255996800:835',    '1256083200:835',    '1256169600:835',    '1256256000:871',    '1256342400:871',    '1256428800:871',    '1256515200:871',    '1256601600:871',    '1256688000:880',    '1256774400:880',    '1256860800:880',    '1256947200:880',    '1257033600:893',    '1257120000:893',    '1257206400:893',    '1257292800:893',    '1257379200:882',    '1257465600:882',    '1257552000:882',    '1257638400:882',    '1257724800:882',    '1257811200:876',    '1257897600:876',    '1257984000:876',    '1258070400:876',    '1258156800:876',    '1258243200:863',    '1258329600:863',    '1258416000:863',    '1258502400:863',    '1258588800:863',    '1258675200:854',    '1258761600:854',    '1258848000:854',    '1258934400:854',    '1259020800:824',    '1259107200:824',    '1259193600:824',    '1259280000:824',    '1259366400:796',    '1259452800:796',    '1259539200:796',    '1259625600:796',    '1259712000:769',    '1259798400:769',    '1259884800:769',    '1259971200:769',    '1260057600:749',    '1260144000:749',    '1260230400:749',    '1260316800:749',    '1260403200:759',    '1260489600:759',    '1260576000:759',    '1260662400:759',    '1260748800:759',    '1260835200:766',    '1260921600:766',    '1261008000:766',    '1261094400:766',    '1261180800:750',    '1261267200:750',    '1261353600:750',    '1261440000:750',    '1261526400:755',    '1261612800:755',    '1261699200:755',    '1261785600:755',    '1261872000:735',    '1261958400:735',    '1262044800:735',    '1262131200:735',    '1262217600:735',    '1262304000:713',    '1262390400:713',    '1262476800:713',    '1262563200:713',    '1262649600:698',    '1262736000:698',    '1262822400:698',    '1262908800:698',    '1262995200:698',    '1263081600:677',    '1263168000:677',    '1263254400:677',    '1263340800:677',    '1263427200:656',    '1263513600:656',    '1263600000:656',    '1263686400:656',    '1263772800:656',    '1263859200:633',    '1263945600:633',    '1264032000:633',    '1264118400:633',    '1264204800:633',    '1264291200:654',    '1264377600:654',    '1264464000:654',    '1264550400:654',    '1264636800:654',    '1264723200:643',    '1264809600:643',    '1264896000:643',    '1264982400:643',    '1265068800:643',    '1265155200:673',    '1265241600:673',    '1265328000:673',    '1265414400:673',    '1265500800:686',    '1265587200:686',    '1265673600:686',    '1265760000:686',    '1265846400:686',    '1266019200:686',    '1266105600:678',    '1266192000:678',    '1266278400:678',    '1266364800:678',    '1266451200:677',    '1266537600:677',    '1266624000:677',    '1266710400:677',    '1266796800:676',    '1266883200:676',    '1266969600:708',    '1267056000:708',    '1267142400:731',    '1267228800:731',    '1267315200:731',    '1267401600:758',    '1267488000:758',    '1267574400:758',    '1267660800:781',    '1267747200:781',    '1267833600:781',    '1267920000:781',    '1268006400:797',    '1268092800:797',    '1268179200:797',    '1268265600:830',    '1268352000:830',    '1268438400:868',    '1268524800:868',    '1268611200:849',    '1268697600:849',    '1268784000:849',    '1268870400:849',    '1268956800:823',    '1269043200:823',    '1269129600:803',    '1269216000:803',    '1269302400:803',    '1269388800:803',    '1269475200:775',    '1269561600:775',    '1269648000:775',    '1269734400:775',    '1269820800:756',    '1269907200:756',    '1269993600:756',    '1270080000:756',    '1270166400:729',    '1270252800:729',    '1270339200:729',    '1270425600:706',    '1270512000:706',    '1270598400:706',    '1270684800:706',    '1270771200:682',    '1270857600:682',    '1270944000:682',    '1271030400:682',    '1271116800:663',    '1271203200:663',    '1271289600:663',    '1271376000:663',    '1271462400:663',    '1271548800:663',    '1271635200:669',    '1271721600:669',    '1271808000:669',    '1271894400:669',    '1271980800:669',    '1272067200:669',    '1272153600:669',    '1272240000:651',    '1272326400:651',    '1272412800:651',    '1272499200:651',    '1272585600:651',    '1272672000:651',    '1272758400:642',    '1272844800:642',    '1272931200:642',    '1273017600:642',    '1273104000:642',    '1273190400:631',    '1273276800:631',    '1273363200:631',    '1273449600:631',    '1273536000:631',    '1273622400:646',    '1273708800:646',    '1273795200:678',    '1273881600:702',    '1273968000:702',    '1274054400:719',    '1274140800:719',    '1274227200:700',    '1274313600:700',    '1274400000:700',    '1274486400:700',    '1274572800:700',    '1274659200:700',    '1274745600:700',    '1274832000:700',    '1274918400:700',    '1275004800:692',    '1275091200:692',    '1275177600:692',    '1275264000:676',    '1275350400:676',    '1275436800:676',    '1275523200:676',    '1275609600:679',    '1275696000:679',    '1275782400:679',    '1275868800:678',    '1275955200:678',    '1276041600:678',    '1276128000:678',    '1276214400:677',    '1276300800:677',    '1276387200:677',    '1276473600:677',    '1276560000:682',    '1276646400:682',    '1276732800:682',    '1276819200:682',    '1276905600:682',    '1276992000:667',    '1277078400:667',    '1277164800:667',    '1277251200:667',    '1277337600:663',    '1277424000:663',    '1277510400:663',    '1277596800:663',    '1277683200:672',    '1277769600:672',    '1277856000:672',    '1277942400:672',    '1278028800:672',    '1278115200:674',    '1278201600:674',    '1278288000:674',    '1278374400:674',    '1278460800:674',    '1278547200:652',    '1278633600:652',    '1278720000:652',    '1278806400:650',    '1278892800:650',    '1278979200:670',    '1279065600:670',    '1279152000:670',    '1279238400:670',    '1279324800:693',    '1279411200:693',    '1279497600:693',    '1279584000:697',    '1279670400:697',    '1279756800:697',    '1279843200:689',    '1279929600:689',    '1280016000:689',    '1280102400:689',    '1280188800:677',    '1280275200:677',    '1280361600:677',    '1280448000:677',    '1280534400:670',    '1280620800:670',    '1280707200:670',    '1280793600:670',    '1280880000:679',    '1280966400:679',    '1281052800:679',    '1281139200:675',    '1281225600:675',    '1281312000:675',    '1281398400:675',    '1281484800:670',    '1281571200:670',    '1281657600:670',    '1281744000:670',    '1281830400:683',    '1281916800:683',    '1282003200:683',    '1282089600:683',    '1282176000:695',    '1282262400:695',    '1282348800:695',    '1282435200:712',    '1282521600:712',    '1282608000:712',    '1282694400:712',    '1282780800:739',    '1282867200:739',    '1282953600:739',    '1283040000:770',    '1283126400:770',    '1283212800:770',    '1283299200:799',    '1283385600:799',    '1283472000:799',    '1283558400:831',    '1283644800:831',    '1283731200:831',    '1283817600:862',    '1283904000:862',    '1283990400:862',    '1284076800:862',    '1284163200:862',    '1284249600:857',    '1284336000:857',    '1284422400:857',    '1284508800:857',    '1284595200:835',    '1284681600:835',    '1284768000:835',    '1284854400:835',    '1284940800:830',    '1285027200:830',    '1285113600:830',    '1285200000:830',    '1285286400:830',    '1285372800:830',    '1285459200:821',    '1285545600:821',    '1285632000:821',    '1285718400:821',    '1285804800:821',    '1285891200:821',    '1285977600:835',    '1286064000:835',    '1286150400:835',    '1286236800:835',    '1286323200:835',    '1286409600:835',    '1286496000:859',    '1286582400:859',    '1286668800:859',    '1286755200:859',    '1286841600:859',    '1286928000:880',    '1287014400:880',    '1287100800:880',    '1287187200:880',    '1287273600:880',    '1287360000:880',    '1287446400:918',    '1287532800:918',    '1287619200:918',    '1287705600:918',    '1287792000:918',    '1287878400:877',    '1287964800:877',    '1288051200:877',    '1288137600:877',    '1288224000:877',    '1288310400:837',    '1288396800:837',    '1288483200:837',    '1288569600:816',    '1288656000:816',    '1288742400:816',    '1288828800:816',    '1288915200:816',    '1289088000:816',    '1289174400:848',    '1289260800:848',    '1289347200:848',    '1289433600:848',    '1289520000:848',    '1289606400:848',    '1289692800:863',    '1289779200:863',    '1289865600:863',    '1289952000:863',    '1290038400:863',    '1290124800:863',    '1290211200:857',    '1290297600:857',    '1290384000:857',    '1290470400:857',    '1290556800:857',    '1290643200:883',    '1290729600:883',    '1290816000:883',    '1290902400:884',    '1290988800:884',    '1291075200:884',    '1291161600:884',    '1291248000:892',    '1291334400:892',    '1291420800:892',    '1291507200:892',    '1291593600:918',    '1291680000:918',    '1291766400:918',    '1291852800:918',    '1291939200:918',    '1292025600:918',    '1292112000:923',    '1292198400:923',    '1292284800:923',    '1292371200:923',    '1292457600:923',    '1292544000:888',    '1292630400:888',    '1292716800:888',    '1292803200:888',    '1292889600:888',    '1292976000:889',    '1293062400:889',    '1293148800:889',    '1293235200:889',    '1293321600:889',    '1293408000:889',    '1293494400:882',    '1293580800:882',    '1293667200:882',    '1293753600:882',    '1293840000:882',    '1293926400:855',    '1294185600:855',    '1294358400:870',    '1294704000:870',    '1294790400:846',    '1295136000:846',    '1295222400:836',    '1295654400:836',    '1295827200:810',    '1296086400:810',    '1296259200:784',    '1296777600:784',    '1296950400:771',    '1297123200:771',    '1297382400:760',    '1297728000:760',    '1297987200:758',    '1298160000:758',    '1298419200:749',    '1298678400:749',    '1298764800:776',    '1298851200:776',    '1299110400:804',    '1299369600:804',    '1299628800:836',    '1299801600:836',    '1299974400:874',    '1300147200:874',    '1300320000:889',    '1300752000:889',    '1301011200:883',    '1301270400:883',    '1301443200:880',    '1301788800:880',    '1302048000:870',    '1302307200:870',    '1302566400:880',    '1302912000:880',    '1303257600:872',    '1303516800:872',    '1303689600:854',    '1304121600:854',    '1304294400:845',    '1304726400:845',    '1304899200:856',    '1305158400:856',    '1305504000:865',    '1305936000:865',    '1306022400:891',    '1306540800:891',    '1306713600:867',    '1307059200:867',    '1307232000:855',    '1307750400:855',    '1307836800:838',    '1308355200:838',    '1308441600:817',    '1308528000:817',    '1308960000:805',    '1309478400:784',    '1309910400:784',    '1310083200:761',    '1310256000:761',    '1310688000:743',    '1310860800:743',    '1311292800:729',    '1311465600:729',    '1311724800:742',    '1312070400:742',    '1312156800:752',    '1312243200:752',    '1312675200:757',    '1313020800:757',    '1313193600:756',    '1313625600:761',    '1314316800:756',    '1314921600:774',    '1315353600:774',    '1315526400:794',    '1315612800:794',    '1315958400:823',    '1316304000:823',    '1316563200:811',    '1316995200:811',    '1317081600:817',    '1317600000:817',    '1317945600:799',    '1318291200:799',    '1318550400:793',    '1319155200:793',    '1319760000:793',    '1319932800:793',    '1320192000:763',    '1320537600:763',    '1320969600:750',    '1321574400:750',    '1321660800:750',    '1321833600:749',    '1322438400:749',    '1322524800:749',    '1322611200:754',    '1323216000:754',    '1323302400:764',    '1323907200:764',    '1323993600:764',    '1324080000:769',    '1324684800:769',    '1324771200:791',    '1325376000:791',    '1325462400:805',    '1325548800:805',    '1325635200:805',    '1325721600:805',    '1325808000:805',    '1325894400:805',    '1325980800:805',    '1326067200:805',    '1326153600:805',    '1326240000:812',    '1326326400:812',    '1326412800:812',    '1326499200:812',    '1326585600:812',    '1326672000:812',    '1326758400:812',    '1326844800:812',    '1326931200:831',    '1327017600:831',    '1327104000:831',    '1327190400:831',    '1327276800:831',    '1327363200:831',    '1327449600:831',    '1327536000:862',    '1327622400:862',    '1327708800:862',    '1327795200:862',    '1327881600:862',    '1327968000:862',    '1328054400:862',    '1328140800:883',    '1328227200:883',    '1328313600:883',    '1328400000:883',    '1328486400:883',    '1328572800:883',    '1328659200:883',    '1328745600:883',    '1328832000:883',    '1328918400:894',    '1329004800:894',    '1329091200:894',    '1329177600:894',    '1329264000:894',    '1329350400:894',    '1329436800:894',    '1329523200:894',    '1329609600:894',    '1329696000:894',    '1329782400:894',    '1329868800:894',    '1329955200:894',    '1330041600:894',    '1330128000:922',    '1330214400:922',    '1330300800:922',    '1330387200:922',    '1330473600:922',    '1330560000:922',    '1330646400:922',    '1330732800:922',    '1330819200:950',    '1330905600:950',    '1330992000:950',    '1331078400:950',    '1331164800:950',    '1331251200:950',    '1331337600:950',    '1331424000:950',    '1331510400:989',    '1331596800:989',    '1331683200:989',    '1331769600:989',    '1331856000:989',    '1331942400:989',    '1332028800:1026',    '1332115200:1026',    '1332201600:1026',    '1332288000:1026',    '1332374400:1026',    '1332460800:1029',    '1332547200:1033',    '1332633600:1036',    '1332720000:1040',    '1332806400:1043',    '1332892800:1043',    '1332979200:1043',    '1333065600:1043',    '1333152000:1043',    '1333238400:1043',    '1333324800:1043',    '1333411200:1043',    '1333497600:1043',    '1333584000:1033',    '1333670400:1033',    '1333756800:1033',    '1333843200:1033',    '1333929600:1033',    '1334016000:1033',    '1334102400:1033',    '1334188800:1033',    '1334275200:1033',    '1334361600:1009',    '1334448000:1009',    '1334534400:1009',    '1334620800:1009',    '1334707200:1009',    '1334793600:1009',    '1334880000:1009',    '1334966400:1009',    '1335052800:1009',    '1335139200:982',    '1335225600:982',    '1335312000:982',    '1335398400:982',    '1335484800:982',    '1335571200:982',    '1335657600:982',    '1335744000:982',    '1335830400:982',    '1335916800:982',    '1336003200:982',    '1336089600:978',    '1336176000:978',    '1336262400:978',    '1336348800:978',    '1336435200:978',    '1336521600:978',    '1336608000:978',    '1336694400:978',    '1336780800:978',    '1336867200:978',    '1336953600:978',    '1337040000:978',    '1337126400:1010',    '1337212800:1010',    '1337299200:1010',    '1337385600:1010',    '1337472000:1010',    '1337558400:1010',    '1337644800:1010',    '1337731200:1010',    '1337817600:1027',    '1337904000:1027',    '1337990400:1027',    '1338076800:1027',    '1338163200:1027',    '1338249600:1027',    '1338336000:1027',    '1338422400:1027',    '1338508800:1035',    '1338595200:1035',    '1338681600:1035',    '1338768000:1035',    '1338854400:1035',    '1338940800:1035',    '1339027200:1035',    '1339113600:1000',    '1339200000:1000',    '1339286400:1000',    '1339372800:1000',    '1339459200:1000',    '1339545600:1000',    '1339632000:1000',    '1339718400:977',    '1339804800:977',    '1339891200:977',    '1339977600:977',    '1340064000:977',    '1340150400:977',    '1340236800:977',    '1340323200:959',    '1340409600:959',    '1340496000:959',    '1340582400:959',    '1340668800:959',    '1340755200:959',    '1340841600:959',    '1340928000:972',    '1341014400:972',    '1341100800:972',    '1341187200:972',    '1341273600:972',    '1341360000:972',    '1341446400:972',    '1341532800:1004',    '1341619200:1004',    '1341705600:1004',    '1341792000:1004',    '1341878400:1004',    '1341964800:1004',    '1342051200:1004',    '1342137600:1004',    '1342224000:976',    '1342310400:976',    '1342396800:976',    '1342483200:976',    '1342569600:976',    '1342656000:976',    '1342742400:976',    '1342828800:976',    '1342915200:976',    '1343001600:976',    '1343088000:966',    '1343174400:966',    '1343260800:966',    '1343347200:966',    '1343433600:966',    '1343520000:966',    '1343606400:966',    '1343692800:966',    '1343779200:966',    '1343865600:983',    '1343952000:983',    '1344038400:983',    '1344124800:983',    '1344211200:983',    '1344297600:983',    '1344384000:983',    '1344470400:983',    '1344556800:977',    '1344643200:977',    '1344729600:977',    '1344816000:977',    '1344902400:977',    '1344988800:977',    '1345075200:977',    '1345161600:977',    '1345248000:977',    '1345334400:965',    '1345420800:965',    '1345507200:965',    '1345593600:965',    '1345680000:965',    '1345766400:965',    '1345852800:965',    '1345939200:965',    '1346025600:965',    '1346112000:965',    '1346198400:957',    '1346284800:957',    '1346371200:957',    '1346457600:957',    '1346544000:957',    '1346630400:957',    '1346716800:957',    '1346803200:940',    '1346889600:940',    '1346976000:940',    '1347062400:940',    '1347148800:940',    '1347235200:940',    '1347321600:940',    '1347408000:940',    '1347494400:940',    '1347580800:925',    '1347667200:925',    '1347753600:925',    '1347840000:925',    '1347926400:925',    '1348012800:925',    '1348099200:925',    '1348185600:931',    '1348272000:931',    '1348358400:931',    '1348444800:931',    '1348531200:931',    '1348617600:901',    '1348704000:901',    '1348790400:901',    '1348876800:901',    '1348963200:901',    '1349049600:870',    '1349136000:870',    '1349222400:870',    '1349308800:870',    '1349395200:870',    '1349481600:854',    '1349568000:854',    '1349654400:854',    '1349740800:854',    '1349827200:854',    '1349913600:841',    '1350000000:841',    '1350086400:841',    '1350172800:841',    '1350259200:855',    '1350345600:855',    '1350432000:855',    '1350518400:855',    '1350604800:855',    '1350691200:864',    '1350777600:864',    '1350864000:864',    '1350950400:882',    '1351036800:882',    '1351123200:882',    '1351209600:882',    '1351296000:909',    '1351382400:909',    '1351468800:909',    '1351555200:944',    '1351641600:944',    '1351728000:944',    '1351814400:944',    '1351900800:944',    '1351987200:919',    '1352073600:919',    '1352160000:915',    '1352246400:912',    '1352332800:908',    '1352419200:905',    '1352505600:901',    '1352592000:897',    '1352678400:894',    '1352764800:890',    '1352851200:890',    '1352937600:890',    '1353024000:872',    '1353110400:872',    '1353196800:872',    '1353283200:872',    '1353369600:872',    '1353456000:872',    '1353542400:861',    '1353628800:861',    '1353715200:861',    '1353801600:861',    '1353888000:861',    '1353974400:863',    '1354060800:863',    '1354147200:863',    '1354233600:863',    '1354320000:863',    '1354406400:863',    '1354492800:859',    '1354579200:859',    '1354665600:859',    '1354752000:859',    '1354838400:859',    '1354924800:856',    '1355011200:856',    '1355097600:856',    '1355184000:856',    '1355270400:856',    '1355356800:873',    '1355443200:873',    '1355529600:873',    '1355616000:873',    '1355702400:873',    '1355788800:897',    '1355875200:897',    '1355961600:897',    '1356048000:897',    '1356134400:897',    '1356220800:897',    '1356307200:897',    '1356393600:897',    '1356480000:897',    '1356566400:897',    '1356652800:897',    '1356739200:889',    '1356825600:889',    '1356912000:889',    '1356998400:889',    '1357084800:889',    '1357171200:889',    '1357257600:879',    '1357344000:879',    '1357430400:879',    '1357516800:879',    '1357603200:879',    '1357689600:853',    '1357776000:853',    '1357862400:853',    '1357948800:853',    '1358035200:853',    '1358121600:853',    '1358208000:838',    '1358294400:838',    '1358380800:838',    '1358467200:838',    '1358553600:838',    '1358640000:838',    '1358726400:838',    '1358812800:855',    '1358899200:855',    '1358985600:855',    '1359072000:855',    '1359158400:855',    '1359244800:855',    '1359331200:879',    '1359417600:879',    '1359504000:879',    '1359590400:879',    '1359676800:879',    '1359763200:879',    '1359849600:879',    '1359936000:865',    '1360022400:865',    '1360108800:865',    '1360195200:865',    '1360281600:865',    '1360368000:865',    '1360454400:865',    '1360540800:867',    '1360627200:867',    '1360713600:867',    '1360800000:867',    '1360886400:867',    '1360972800:867',    '1361059200:867',    '1361145600:893',    '1361232000:893',    '1361318400:893',    '1361404800:893',    '1361491200:893',    '1361577600:893',    '1361664000:893',    '1361750400:894',    '1361836800:894',    '1361923200:894',    '1362009600:894',    '1362096000:894',    '1362182400:894',    '1362268800:894',    '1362355200:908',    '1362441600:908',    '1362528000:908',    '1362614400:908',    '1362700800:908',    '1362787200:908',    '1362873600:908',    '1362960000:922',    '1363046400:922',    '1363132800:922',    '1363219200:922',    '1363305600:922',    '1363392000:922',    '1363478400:915',    '1363564800:915',    '1363651200:915',    '1363737600:915',    '1363824000:915',    '1363910400:915',    '1363996800:892',    '1364083200:892',    '1364169600:892',    '1364256000:892',    '1364342400:892',    '1364428800:892',    '1364515200:919',    '1364601600:919',    '1364688000:919',    '1364774400:919',    '1364860800:919',    '1364947200:919',    '1365033600:919',    '1365120000:919',    '1365206400:918',    '1365292800:918',    '1365379200:918',    '1365465600:918',    '1365552000:959',    '1365638400:959',    '1365724800:959',    '1365811200:959',    '1365897600:959',    '1365984000:959',    '1366070400:974',    '1366156800:974',    '1366243200:974',    '1366329600:974',    '1366416000:974',    '1366502400:974',    '1366588800:974',    '1366675200:960',    '1366761600:960',    '1366848000:960',    '1366934400:960',    '1367020800:960',    '1367107200:960',    '1367193600:960',    '1367280000:960',    '1367366400:966',    '1367452800:966',    '1367539200:966',    '1367625600:966',    '1367712000:966',    '1367798400:966',    '1367884800:966',    '1367971200:979',    '1368057600:979',    '1368144000:979',    '1368230400:979',    '1368316800:979',    '1368403200:979',    '1368489600:979',    '1368576000:993',    '1368662400:993',    '1368748800:993',    '1368835200:993',    '1368921600:1019',    '1369008000:1019',    '1369094400:1019',    '1369180800:1019',    '1369267200:1063',    '1369353600:1063',    '1369440000:1063',    '1369526400:1109',    '1369612800:1109',    '1369699200:1109',    '1369785600:1109',    '1369872000:1109',    '1369958400:1154',    '1370044800:1154',    '1370131200:1154',    '1370217600:1154',    '1370304000:1176',    '1370390400:1176',    '1370476800:1176',    '1370563200:1176',    '1370649600:1176',    '1370736000:1214',    '1370822400:1214',    '1370908800:1214',    '1370995200:1214',    '1371081600:1214',    '1371168000:1251',    '1371254400:1251',    '1371340800:1251',    '1371427200:1251',    '1371513600:1251',    '1371600000:1248',    '1371686400:1248',    '1371772800:1248',    '1371859200:1248',    '1371945600:1248',    '1372032000:1290',    '1372118400:1290',    '1372204800:1290',    '1372291200:1290',    '1372377600:1353',    '1372464000:1353',    '1372550400:1353',    '1372636800:1410',    '1372723200:1410',    '1372809600:1410',    '1372896000:1410',    '1372982400:1399',    '1373068800:1399',    '1373155200:1399',    '1373241600:1408',    '1373328000:1408',    '1373414400:1408',    '1373500800:1408',    '1373587200:1408',    '1373673600:1364',    '1373760000:1364',    '1373846400:1364',    '1373932800:1364',    '1374019200:1352',    '1374105600:1339',    '1374192000:1327',    '1374278400:1314',    '1374364800:1302',    '1374451200:1289',    '1374537600:1289',    '1374624000:1289',    '1374710400:1289',    '1374796800:1289',    '1374883200:1289',    '1374969600:1289',    '1375056000:1322',    '1375142400:1322',    '1375228800:1322',    '1375315200:1322',    '1375401600:1322',    '1375488000:1322',    '1375574400:1322',    '1375660800:1315',    '1375747200:1315',    '1375833600:1315',    '1375920000:1315',    '1376006400:1315',    '1376092800:1315',    '1376179200:1315',    '1376265600:1315',    '1376352000:1315',    '1376438400:1292',    '1376524800:1292',    '1376611200:1292',    '1376697600:1292',    '1376784000:1292',    '1376870400:1292',    '1376956800:1292',    '1377043200:1273',    '1377129600:1273',    '1377216000:1223',    '1377302400:1223',    '1377388800:1171',    '1377475200:1171',    '1377561600:1127',    '1377648000:1127',    '1377734400:1083',    '1377820800:1083',    '1377907200:1039',    '1377993600:999',    '1378080000:999',    '1378166400:961',    '1378252800:961',    '1378339200:961',    '1378425600:932',    '1378512000:932',    '1378598400:932',    '1378684800:899',    '1378771200:899',    '1378857600:899',    '1378944000:872',    '1379030400:872',    '1379116800:872',    '1379203200:863',    '1379289600:863',    '1379376000:863',    '1379462400:829',    '1379548800:829',    '1379635200:829',    '1379721600:800',    '1379808000:800',    '1379894400:800',    '1379980800:796',    '1380067200:796',    '1380153600:796',    '1380240000:767',    '1380326400:767',    '1380412800:767',    '1380499200:732',    '1380585600:732',    '1380672000:732',    '1380758400:702',    '1380844800:702',    '1380931200:680',    '1381017600:680',    '1381104000:680',    '1381190400:678',    '1381276800:677',    '1381363200:675',    '1381449600:674',    '1381536000:672',    '1381622400:670',    '1381708800:669',    '1381795200:667',    '1381881600:648',    '1381968000:648',    '1382054400:648',    '1382140800:656',    '1382227200:656',    '1382313600:655',    '1382400000:655',    '1382486400:655',    '1382572800:656',    '1382659200:656',    '1382745600:656',    '1382832000:656',    '1382918400:658',    '1383004800:658',    '1383091200:658',    '1383177600:670',    '1383264000:670',    '1383350400:670',    '1383436800:670',    '1383523200:656',    '1383609600:656',    '1383696000:656',    '1383782400:659',    '1383868800:659',    '1383955200:659',    '1384041600:677',    '1384128000:677',    '1384214400:677',    '1384300800:707',    '1384387200:707',    '1384473600:707',    '1384560000:710',    '1384646400:710',    '1384732800:710',    '1384819200:723',    '1384905600:723',    '1384992000:723',    '1385078400:731',    '1385164800:731',    '1385251200:731',    '1385337600:735',    '1385424000:729',    '1385510400:723',    '1385596800:717',    '1385683200:712',    '1385769600:706',    '1385856000:700',    '1385942400:694',    '1386028800:724',    '1386115200:724',    '1386201600:735',    '1386288000:735',    '1386374400:735',    '1386460800:716',    '1386547200:716',    '1386633600:696',    '1386720000:696',    '1386806400:696',    '1386892800:686',    '1386979200:686',    '1387065600:686',    '1387152000:690',    '1387238400:690',    '1387324800:690',    '1387411200:687',    '1387497600:687',    '1387584000:687',    '1387670400:672',    '1387756800:672',    '1387843200:702',    '1387929600:702',    '1388016000:702',    '1388102400:702',    '1388188800:684',    '1388275200:684',    '1388361600:685',    '1388448000:685',    '1388534400:685',    '1388620800:677',    '1388707200:677',    '1388793600:677',    '1388880000:677',    '1388966400:663',    '1389052800:663',    '1389139200:663',    '1389225600:679',    '1389312000:679',    '1389398400:679',    '1389484800:674',    '1389571200:674',    '1389657600:674',    '1389744000:672',    '1389830400:672',    '1389916800:672',    '1390003200:672',    '1390089600:657',    '1390176000:657',    '1390262400:657',    '1390348800:657',    '1390435200:643',    '1390521600:643',    '1390608000:643',    '1390694400:646',    '1390780800:646',    '1390867200:646',    '1390953600:656',    '1391040000:656',    '1391126400:656',    '1391212800:649',    '1391299200:649',    '1391385600:646',    '1391472000:646',    '1391558400:646',    '1391644800:657',    '1391731200:657',    '1391817600:642',    '1391904000:642',    '1391990400:642',    '1392076800:648',    '1392163200:648',    '1392249600:648',    '1392336000:648',    '1392422400:653',    '1392508800:653',    '1392595200:647',    '1392681600:647',    '1392768000:648',    '1392854400:648',    '1392940800:674',    '1393027200:708',    '1393113600:708',    '1393200000:719',    '1393286400:719',    '1393372800:740',    '1393459200:740',    '1393545600:762',    '1393632000:762',    '1393718400:786',    '1393804800:786',    '1393891200:752',    '1393977600:752',    '1394064000:751',    '1394150400:751',    '1394236800:735',    '1394323200:735',    '1394409600:716',    '1394496000:716',    '1394582400:716',    '1394668800:693',    '1394755200:664',    '1394841600:664',    '1394928000:644',    '1395014400:644',    '1395100800:632',    '1395187200:632',    '1395273600:615',    '1395360000:615',    '1395446400:608',    '1395532800:637',    '1395619200:637',    '1395705600:635',    '1395792000:635',    '1395878400:614',    '1395964800:614',    '1396051200:596',    '1396137600:596',    '1396224000:592',    '1396310400:592',    '1396396800:583',    '1396483200:583',    '1396569600:560',    '1396656000:560',    '1396742400:560',    '1396828800:547',    '1396915200:547',    '1397001600:541',    '1397088000:541',    '1397174400:548',    '1397260800:548',    '1397347200:542',    '1397433600:542',    '1397520000:528',    '1397606400:528',    '1397692800:509',    '1397779200:492',    '1397865600:492',    '1397952000:488',    '1398038400:488',    '1398124800:488',    '1398211200:499',    '1398297600:499',    '1398384000:488',    '1398470400:488',    '1398556800:470',    '1398643200:470',    '1398729600:451',    '1398816000:451',    '1398902400:449',    '1398988800:449',    '1399075200:432',    '1399161600:432',    '1399248000:432',    '1399334400:417',    '1399420800:417',    '1399507200:413',    '1399593600:413',    '1399680000:398',    '1399766400:398',    '1399852800:391',    '1399939200:384',    '1400025600:380',    '1400112000:380',    '1400198400:380',    '1400284800:371',    '1400371200:371',    '1400457600:386',    '1400544000:386',    '1400630400:388',    '1400716800:388',    '1400803200:388',    '1400889600:373',    '1400976000:373',    '1401062400:367',    '1401148800:367',    '1401235200:367',    '1401321600:357',    '1401408000:357',    '1401494400:357',    '1401580800:343',    '1401667200:343',    '1401753600:358',    '1401840000:358',    '1401926400:358',    '1402012800:364',    '1402099200:364',    '1402185600:381',    '1402272000:381',    '1402358400:381',    '1402444800:382',    '1402531200:382',    '1402617600:382',    '1402704000:386',    '1402790400:386',    '1402876800:386',    '1402963200:406',    '1403049600:406',    '1403136000:406',    '1403222400:426',    '1403308800:426',    '1403395200:426',    '1403481600:447',    '1403568000:447',    '1403654400:447',    '1403740800:466',    '1403827200:466',    '1403913600:477',    '1404000000:477',    '1404086400:472',    '1404172800:472',    '1404259200:465',    '1404345600:465',    '1404432000:480',    '1404518400:480',    '1404604800:480',    '1404691200:493',    '1404777600:493',    '1404864000:503',    '1404950400:503',    '1405036800:524',    '1405123200:524',    '1405209600:551',    '1405296000:551',    '1405382400:568',    '1405468800:568',    '1405555200:555',    '1405641600:547',    '1405728000:546',    '1405814400:546',    '1405900800:552',    '1405987200:552',    '1406073600:551',    '1406160000:579',    '1406246400:579',    '1406332800:567',    '1406419200:546',    '1406505600:522',    '1406592000:522',    '1406678400:499',    '1406764800:479',    '1406851200:459',    '1406937600:440',    '1407024000:432',    '1407110400:427',    '1407196800:421',    '1407283200:438',    '1407369600:426',    '1407456000:420',    '1407542400:410',    '1407628800:409',    '1407715200:409',    '1407801600:397',    '1407888000:407',    '1407974400:414',    '1408060800:414',    '1408147200:409',    '1408233600:409',    '1408320000:411',    '1408406400:401',    '1408492800:401',    '1408579200:394',    '1408665600:392',    '1408752000:387',    '1408838400:383',    '1408924800:379',    '1409011200:374',    '1409097600:378',    '1409184000:377',    '1409270400:375',    '1409356800:372',    '1409443200:372',    '1409529600:362',    '1409616000:356',    '1409702400:354',    '1409788800:365',    '1409875200:374',    '1409961600:392',    '1410048000:398',    '1410134400:407',    '1410220800:415',    '1410307200:407',    '1410393600:405',    '1410480000:392',    '1410566400:392',    '1410652800:378',    '1410739200:370',    '1410825600:363',    '1410912000:372',    '1410998400:372',    '1411084800:382',    '1411171200:383',    '1411257600:382',    '1411344000:387',    '1411430400:396',    '1411516800:396',    '1411603200:398',    '1411689600:412',    '1411776000:412',    '1411862400:400',    '1411948800:388',    '1412035200:388',    '1412121600:383',    '1412208000:380',    '1412294400:380',    '1412380800:384',    '1412467200:390',    '1412553600:390',    '1412640000:392',    '1412726400:392',    '1412812800:389',    '1412899200:389',    '1412985600:381',    '1413072000:391',    '1413158400:391',    '1413244800:382',    '1413331200:382',    '1413417600:364',    '1413504000:364',    '1413590400:382',    '1413676800:382',    '1413763200:395',    '1413849600:395',    '1413936000:408',    '1414022400:408',    '1414108800:410',    '1414195200:410',    '1414281600:413',    '1414368000:430',    '1414454400:430',    '1414540800:429',    '1414627200:429',    '1414713600:429',    '1414800000:434',    '1414886400:448',    '1414972800:452',    '1415059200:443',    '1415145600:443',    '1415232000:450',    '1415318400:450',    '1415404800:445',    '1415491200:445',    '1415577600:444',    '1415664000:444',    '1415750400:445',    '1415836800:445',    '1415923200:446',    '1416009600:446',    '1416096000:452',    '1416182400:452',    '1416268800:444',    '1416355200:444',    '1416441600:425',    '1416528000:425',    '1416614400:414',    '1416700800:414',    '1416787200:396',    '1416873600:387',    '1416960000:387',    '1417046400:383',    '1417132800:383',    '1417219200:384',    '1417305600:384',    '1417392000:383',    '1417478400:383',    '1417564800:378',    '1417651200:378',    '1417737600:363',    '1417824000:363',    '1417910400:361',    '1417996800:361',    '1418083200:359',    '1418169600:359',    '1418256000:365',    '1418342400:361',    '1418428800:361',    '1418515200:351',    '1418601600:351',    '1418688000:355',    '1418774400:355',    '1418860800:356',    '1418947200:356',    '1419033600:359',    '1419120000:359',    '1419206400:362',    '1419292800:362',    '1419379200:366',    '1419465600:366',    '1419552000:384',    '1419638400:384',    '1419724800:388',    '1419811200:388',    '1419897600:393',    '1419984000:392',    '1420070400:392',    '1420156800:391',    '1420243200:391',    '1420329600:380',    '1420416000:395',    '1420502400:395',    '1420588800:408',    '1420675200:408',    '1420761600:403',    '1420848000:391',    '1420934400:391',    '1421020800:379',    '1421107200:379',    '1421193600:374',    '1421280000:374',    '1421366400:373',    '1421452800:374',    '1421539200:374',    '1421625600:380',    '1421712000:380',    '1421798400:381',    '1421884800:381',    '1421971200:391',    '1422057600:391',    '1422144000:394',    '1422230400:390',    '1422316800:390',    '1422403200:396',    '1422489600:396',    '1422576000:400',    '1422662400:390',    '1422748800:390',    '1422835200:386',    '1422921600:386',    '1423008000:392',    '1423094400:392',    '1423180800:405',    '1423267200:405',    '1423353600:404',    '1423440000:402',    '1423526400:402',    '1423612800:393',    '1423699200:393',    '1423785600:392',    '1423872000:380',    '1423958400:380',    '1424044800:373',    '1424131200:369',    '1424217600:369',    '1424304000:362',    '1424390400:364',    '1424476800:381',    '1424563200:381',    '1424649600:396',    '1424736000:396',    '1424822400:397',    '1424908800:397',    '1424995200:386',    '1425081600:377',    '1425168000:377',    '1425254400:364',    '1425340800:364',    '1425427200:355',    '1425513600:355',    '1425600000:348',    '1425686400:348',    '1425772800:347',    '1425859200:334',    '1425945600:334',    '1426032000:332',    '1426118400:332',    '1426204800:322',    '1426291200:309',    '1426377600:299',    '1426464000:299',    '1426550400:292',    '1426636800:291',    '1426723200:291',    '1426809600:292',    '1426896000:292',    '1426982400:284',    '1427068800:284',    '1427155200:288',    '1427241600:288',    '1427328000:291',    '1427414400:291',    '1427500800:286',    '1427587200:286',    '1427673600:281',    '1427760000:281',    '1427846400:283',    '1427932800:283',    '1428019200:283',    '1428105600:283',    '1428192000:285',    '1428278400:288',    '1428364800:288',    '1428451200:290',    '1428537600:290',    '1428624000:290',    '1428710400:290',    '1428796800:299',    '1428883200:299',    '1428969600:299',    '1429056000:306',    '1429142400:306',    '1429228800:306',    '1429315200:315',    '1429401600:315',    '1429488000:307',    '1429574400:307',    '1429660800:309',    '1429747200:309',    '1429833600:309',    '1429920000:299',    '1430006400:299',    '1430092800:294',    '1430179200:294',    '1430265600:294',    '1430352000:302',    '1430438400:302',    '1430524800:311',    '1430611200:311',    '1430697600:311',    '1430784000:314',    '1430870400:314',    '1430956800:319',    '1431043200:319',    '1431129600:330',    '1431216000:330',    '1431302400:331',    '1431388800:331',    '1431475200:333',    '1431561600:333',    '1431648000:333',    '1431734400:332',    '1431820800:332',    '1431907200:328',    '1431993600:328',    '1432080000:326',    '1432166400:326',    '1432252800:327',    '1432339200:327',    '1432425600:332',    '1432512000:332',    '1432598400:330',    '1432684800:330',    '1432771200:344',    '1432857600:344',    '1432944000:340',    '1433030400:340',    '1433116800:357',    '1433203200:357',    '1433289600:355',    '1433376000:355',    '1433462400:351',    '1433548800:351',    '1433635200:350',    '1433721600:350',    '1433808000:353',    '1433894400:353',    '1433980800:353',    '1434067200:353',    '1434153600:353',    '1434240000:365',    '1434326400:365',    '1434412800:361',    '1434499200:361',    '1434585600:361',    '1434672000:355',    '1434758400:355',    '1434844800:360',    '1434931200:360',    '1435017600:360',    '1435104000:363',    '1435190400:363',    '1435276800:364',    '1435363200:364',    '1435449600:359',    '1435536000:359',    '1435622400:355',    '1435708800:355',    '1435795200:344',    '1435881600:344',    '1435968000:351',    '1436054400:351',    '1436140800:345',    '1436227200:345',    '1436313600:345',    '1436400000:358',    '1436486400:358',    '1436572800:358',    '1436659200:356',    '1436745600:356',    '1436832000:350',    '1436918400:350',    '1437004800:343',    '1437091200:343',    '1437177600:337',    '1437264000:337',    '1437350400:331',    '1437436800:331',    '1437523200:318',    '1437609600:318',    '1437696000:318',    '1437782400:317',    '1437868800:317',    '1437955200:318',    '1438041600:318',    '1438128000:314',    '1438214400:314',    '1438300800:314',    '1438387200:319',    '1438473600:319',    '1438560000:325',    '1438646400:325',    '1438732800:325',    '1438819200:326',    '1438905600:326',    '1438992000:325',    '1439078400:325',    '1439164800:325',    '1439251200:342',    '1439337600:342',    '1439424000:342',    '1439510400:360',    '1439596800:360',    '1439683200:360',    '1439856000:378',    '1439942400:393',    '1440115200:393',    '1440201600:387',    '1440288000:387',    '1440374400:375',    '1440460800:375',    '1440547200:375',    '1440633600:373',    '1440720000:373',    '1440806400:373',    '1440892800:361',    '1440979200:361',    '1441065600:344',    '1441152000:344',    '1441238400:331',    '1441324800:331',    '1441411200:326',    '1441497600:324',    '1441584000:324',    '1441670400:324',    '1441756800:324',    '1441843200:324',    '1441843200:324',    '1441929600:324',    '1442016000:325',    '1442102400:325',    '1442188800:328',    '1442275200:328',    '1442361600:328',    '1442448000:316',    '1442534400:316',    '1442620800:316',    '1442707200:309',    '1442793600:309',    '1442880000:319',    '1442966400:319',    '1443052800:319',    '1443139200:333',    '1443225600:333',    '1443312000:346',    '1443398400:346',    '1443484800:346',    '1443571200:346',    '1443657600:342',    '1443744000:342',    '1443830400:334',    '1443916800:334',    '1444176000:326',    '1444348800:324',    '1444521600:333',    '1444608000:333',    '1444694400:333',    '1444780800:333',    '1444867200:333',    '1444953600:333',    '1445040000:333',    '1445126400:329',    '1445212800:329',    '1445212800:329',    '1445299200:329',    '1445472000:318',    '1445558400:318',    '1445644800:326',    '1445731200:326',    '1445817600:326',    '1445904000:333',    '1445990400:333',    '1446076800:333',    '1446163200:350',    '1446249600:350',    '1446336000:367',    '1446422400:367',    '1446422400:367',    '1446508800:385',    '1446595200:385',    '1446681600:385',    '1446768000:399',    '1446854400:399',    '1446940800:385',    '1447027200:385',    '1447027200:385',    '1447113600:371',    '1447200000:371',    '1447286400:357',    '1447372800:357',    '1447459200:357',    '1447545600:346',    '1447632000:346',    '1447718400:346',    '1447804800:336',    '1447977600:336',    '1448064000:326',    '1448150400:326',    '1448236800:326',    '1448236800:318',    '1448323200:318',    '1448409600:318',    '1448496000:326',    '1448582400:326',    '1448668800:326',    '1448755200:328',    '1448841600:328',    '1448928000:328',    '1449014400:317',    '1449100800:317',    '1449187200:307',    '1449273600:307',    '1449360000:307',    '1449446400:307',    '1449532800:301',    '1449619200:301',    '1449705600:290',    '1449792000:290',    '1449878400:279',    '1449964800:274',    '1450051200:274',    '1450137600:276',    '1450224000:276',    '1450310400:284',    '1450396800:284',    '1450483200:284',    '1450569600:281',    '1450656000:281',    '1450742400:285',    '1450828800:285',    '1450915200:285',    '1451001600:283',    '1451088000:283',    '1451174400:283',    '1451260800:284',    '1451347200:284',    '1451433600:284',    '1451520000:299',    '1451606400:299',    '1451692800:310',    '1451779200:310',    '1451865600:300',    '1451952000:300',    '1452124800:292',    '1452211200:292',    '1452297600:282',    '1452384000:282',    '1452470400:274',    '1452556800:274',    '1452643200:265',    '1452729600:265',    '1452816000:254',    '1452902400:254',    '1452988800:243',    '1453075200:243',    '1453248000:238',    '1453334400:234',    '1453420800:234',    '1453507200:236',    '1453593600:236',    '1453680000:234',    '1453766400:234',    '1453852800:236',    '1453939200:236',    '1454025600:236',    '1454112000:234',    '1454198400:234',    '1454284800:234',    '1454371200:237',    '1454371200:237',    '1454457600:237',    '1454544000:238',    '1454630400:238',    '1454716800:235',    '1454803200:234',    '1454889600:234',    '1454976000:227',    '1455062400:221',    '1455148800:221',    '1455235200:213',    '1455321600:213',    '1455408000:208',    '1455580800:200',    '1455753600:203',    '1455840000:203',    '1455926400:203',    '1456012800:213',    '1456099200:213',    '1456185600:221',    '1456272000:221',    '1456358400:231',    '1456444800:231',    '1456531200:231',    '1456617600:237',    '1456704000:237',    '1456790400:238',    '1456876800:238',    '1456963200:238',    '1457049600:239',    '1457136000:239',    '1457222400:243',    '1457308800:243',    '1457481600:248',    '1457568000:248',    '1457654400:248',    '1457740800:246',    '1457827200:246',    '1457913600:246',    '1458000000:240',    '1458086400:240',    '1458259200:244',    '1458345600:244',    '1458432000:244',    '1458518400:247',    '1458777600:253',    '1458864000:253',    '1458950400:256',    '1459036800:256',    '1459123200:256',    '1459209600:249',    '1459296000:249',    '1459468800:252',    '1459555200:252',    '1459641600:252',    '1459728000:250',    '1459814400:250',    '1459900800:250',    '1459987200:249',    '1460073600:249',    '1460160000:249',    '1460246400:252',    '1460332800:252',    '1460419200:252',    '1460505600:247',    '1460592000:247',    '1460678400:247',    '1460764800:242',    '1460851200:242',    '1460937600:242',    '1461024000:248',    '1461110400:248',    '1461196800:248',    '1461283200:248',    '1461369600:248',    '1461456000:243',    '1461542400:243',    '1461628800:243',    '1461715200:234',    '1461801600:234',    '1461888000:234',    '1461974400:238',    '1462060800:238',    '1462147200:240',    '1462233600:240',    '1462320000:240',    '1462406400:248',    '1462492800:248',    '1462579200:248',    '1462665600:256',    '1462752000:256',    '1462838400:256',    '1462924800:250',    '1463011200:250',    '1463097600:250',    '1463184000:261',    '1463356800:261',    '1463443200:269',    '1463529600:269',    '1463616000:269',    '1463702400:272',    '1463788800:272',    '1463875200:272',    '1463961600:272',    '1464048000:273',    '1464134400:273',    '1464393600:280',    '1464480000:278',    '1464566400:278',    '1464652800:278',    '1464739200:285',    '1464825600:285',    '1464912000:278',    '1464998400:278',    '1465084800:286',    '1465171200:286',    '1465257600:289',    '1465344000:289',    '1465948800:302',    '1466035200:317',    '1466121600:317',    '1466208000:331',    '1466294400:331',    '1466380800:331',    '1466553600:325',    '1466640000:325',    '1466726400:325',    '1466812800:325',    '1466899200:340',    '1466985600:340',    '1467072000:340',    '1467158400:333',    '1467244800:333',    '1467417600:336',    '1467504000:336',    '1467590400:336',    '1467676800:349',    '1467763200:349',    '1467849600:359',    '1467936000:359',    '1468022400:362',    '1468108800:362',    '1468195200:363',    '1468281600:363',    '1468713600:356',    '1468800000:356',    '1468886400:344',    '1469318400:347',    '1469404800:347',    '1470009600:346',    '1470096000:346',    '1470182400:357',    '1470268800:357',    '1470355200:357',    '1470441600:354',    '1470528000:354',    '1470614400:354',    '1470700800:354',    '1470787200:354',    '1470873600:358',    '1470960000:358',    '1471046400:357',    '1471132800:357',    '1471219200:357',    '1471305600:358',    '1471478400:358',    '1471564800:355',    '1471651200:355',    '1471737600:355',    '1471824000:355',    '1471910400:351',    '1471996800:351',    '1472083200:359',    '1472169600:359',    '1472256000:359',    '1472428800:374',    '1472601600:378',    '1472688000:378',    '1472774400:378',    '1472860800:380',    '1472947200:380',    '1473033600:380',    '1473120000:369',    '1473206400:369',    '1473292800:369',    '1473379200:377',    '1473465600:377',    '1473552000:377',    '1473638400:369',    '1473724800:369',    '1473811200:369',    '1473897600:356',    '1473984000:356',    '1474070400:356',    '1474156800:353',    '1474243200:353',    '1474329600:340',    '1474761600:341',    '1474848000:341',    '1474934400:349',    '1475020800:349',    '1475107200:349',    '1475280000:338',    '1475366400:335',    '1475452800:335',    '1475539200:335',    '1475625600:335',    '1475712000:324',    '1475798400:324',    '1475971200:322',    '1476057600:322',    '1476144000:322',    '1476230400:312',    '1476316800:312',    '1476403200:312',    '1476489600:302',    '1476662400:302',    '1476748800:302',    '1476835200:301',    '1476921600:301',    '1477008000:301',    '1477094400:304',    '1477180800:304',    '1477267200:304',    '1477353600:304',    '1477440000:309',    '1477526400:309',    '1477612800:309',    '1477699200:309',    '1477785600:310',    '1477872000:310',    '1477958400:310',    '1478044800:299',    '1478131200:299',    '1478217600:299',    '1478304000:291',    '1478390400:291',    '1478476800:291',    '1478563200:291',    '1478649600:292',    '1478736000:292',    '1478908800:294',    '1478995200:294',    '1479081600:294',    '1479427200:300',    '1479513600:313',    '1479600000:313',    '1479686400:313',    '1479772800:320',    '1479945600:320',    '1480032000:332',    '1480118400:332',    '1480204800:332',    '1480291200:332',    '1480377600:338',    '1480464000:338',    '1480550400:338',    '1480723200:350',    '1480809600:350',    '1480896000:363',    '1480982400:363',    '1481068800:363',    '1481155200:363',    '1481241600:366',    '1481328000:366',    '1481414400:366',    '1481500800:383',    '1481587200:383',    '1481673600:383',    '1481760000:385',    '1481846400:385',    '1481932800:385',    '1482019200:376',    '1482105600:376',    '1482192000:376',    '1482278400:367',    '1482364800:367',    '1482451200:367',    '1482537600:363',    '1482624000:363',    '1482796800:355',    '1482883200:355',    '1482969600:355',    '1483056000:344' }