Module:Exchange/Black bead/Data

return { '1211241600:196',   '1211328000:195',    '1211414400:194',    '1211500800:194',    '1211587200:194',    '1211673600:194',    '1211760000:198',    '1211846400:198',    '1211932800:201',    '1212019200:201',    '1212105600:205',    '1212192000:205',    '1212278400:206',    '1212364800:208',    '1212451200:211',    '1212537600:210',    '1212624000:209',    '1212710400:211',    '1212796800:212',    '1212883200:214',    '1212969600:220',    '1213056000:220',    '1213142400:222',    '1213228800:223',    '1213315200:227',    '1213401600:230',    '1213488000:233',    '1213574400:233',    '1213660800:234',    '1213747200:235',    '1213833600:241',    '1213920000:245',    '1214006400:245',    '1214092800:247',    '1214179200:251',    '1214265600:251',    '1214352000:252',    '1214438400:252',    '1214524800:255',    '1214611200:256',    '1214697600:259',    '1214784000:262',    '1214870400:262',    '1214956800:265',    '1215043200:265',    '1215129600:265',    '1215216000:266',    '1215302400:268',    '1215388800:271',    '1215475200:273',    '1215561600:273',    '1215648000:273',    '1215734400:275',    '1215820800:276',    '1215907200:276',    '1215993600:279',    '1216080000:279',    '1216166400:278',    '1216252800:277',    '1216339200:278',    '1216425600:278',    '1216512000:277',    '1216598400:279',    '1216684800:277',    '1216771200:278',    '1216857600:279',    '1216944000:282',    '1217030400:282',    '1217116800:282',    '1217203200:283',    '1217289600:283',    '1217376000:283',    '1217462400:285',    '1217548800:285',    '1217635200:285',    '1217721600:286',    '1217808000:285',    '1217894400:287',    '1217980800:287',    '1218067200:284',    '1218153600:281',    '1218240000:276',    '1218326400:276',    '1218412800:275',    '1218499200:272',    '1218585600:269',    '1218672000:266',    '1218758400:264',    '1218844800:263',    '1218931200:264',    '1219017600:265',    '1219104000:267',    '1219190400:269',    '1219276800:269',    '1219363200:267',    '1219449600:261',    '1219536000:261',    '1219622400:259',    '1219708800:256',    '1219795200:250',    '1219881600:246',    '1219968000:243',    '1220054400:244',    '1220140800:234',    '1220227200:234',    '1220313600:228',    '1220400000:223',    '1220486400:212',    '1220572800:206',    '1220659200:206',    '1220745600:200',    '1220832000:195',    '1220918400:195',    '1221004800:192',    '1221091200:190',    '1221177600:190',    '1221264000:193',    '1221350400:190',    '1221436800:191',    '1221523200:191',    '1221609600:189',    '1221696000:182',    '1221782400:179',    '1221868800:178',    '1221955200:178',    '1222041600:179',    '1222128000:183',    '1222214400:186',    '1222300800:188',    '1222387200:188',    '1222473600:182',    '1222560000:182',    '1222646400:179',    '1222732800:176',    '1222819200:180',    '1222905600:183',    '1222992000:185',    '1223078400:192',    '1223164800:192',    '1223251200:189',    '1223337600:186',    '1223424000:188',    '1223510400:188',    '1223596800:186',    '1223683200:189',    '1223769600:190',    '1223856000:193',    '1223942400:193',    '1224028800:193',    '1224115200:189',    '1224201600:185',    '1224288000:185',    '1224374400:185',    '1224460800:185',    '1224547200:184',    '1224633600:183',    '1224720000:180',    '1224806400:180',    '1224892800:174',    '1224979200:174',    '1225065600:169',    '1225152000:170',    '1225238400:167',    '1225324800:167',    '1225411200:166',    '1225497600:164',    '1225584000:159',    '1225670400:156',    '1225756800:156',    '1225843200:156',    '1225929600:153',    '1226016000:151',    '1226102400:148',    '1226188800:149',    '1226275200:148',    '1226361600:146',    '1226448000:145',    '1226534400:145',    '1226620800:143',    '1226707200:143',    '1226793600:143',    '1226880000:147',    '1226966400:151',    '1227052800:151',    '1227139200:154',    '1227225600:160',    '1227312000:160',    '1227398400:166',    '1227484800:175',    '1227571200:176',    '1227657600:176',    '1227744000:174',    '1227830400:173',    '1227916800:173',    '1228003200:174',    '1228089600:176',    '1228176000:177',    '1228262400:175',    '1228348800:177',    '1228435200:178',    '1228521600:179',    '1228608000:181',    '1228694400:185',    '1228780800:185',    '1228867200:183',    '1228953600:195',    '1229040000:195',    '1229126400:203',    '1229212800:210',    '1229299200:218',    '1229385600:225',    '1229472000:232',    '1229558400:250',    '1229644800:261',    '1229731200:261',    '1229817600:274',    '1229904000:301',    '1229990400:315',    '1230076800:331',    '1230163200:331',    '1230249600:343',    '1230336000:343',    '1230422400:323',    '1230508800:335',    '1230595200:348',    '1230681600:362',    '1230768000:362',    '1230854400:380',    '1230940800:395',    '1231027200:411',    '1231113600:428',    '1231200000:447',    '1231286400:469',    '1231372800:482',    '1231459200:504',    '1231545600:519',    '1231632000:519',    '1231718400:498',    '1231804800:502',    '1231891200:502',    '1231977600:500',    '1232064000:488',    '1232150400:480',    '1232236800:473',    '1232323200:473',    '1232409600:481',    '1232496000:484',    '1232582400:484',    '1232668800:476',    '1232755200:476',    '1232841600:473',    '1232928000:473',    '1233014400:464',    '1233100800:447',    '1233187200:447',    '1233273600:423',    '1233360000:433',    '1233446400:429',    '1233532800:429',    '1233619200:425',    '1233705600:412',    '1233792000:396',    '1233878400:391',    '1233964800:383',    '1234051200:383',    '1234137600:380',    '1234224000:386',    '1234310400:386',    '1234396800:380',    '1234483200:384',    '1234569600:385',    '1234656000:396',    '1234742400:411',    '1234828800:441',    '1234915200:441',    '1235001600:473',    '1235088000:473',    '1235174400:507',    '1235260800:507',    '1235347200:523',    '1235433600:530',    '1235520000:536',    '1235606400:530',    '1235692800:528',    '1235779200:532',    '1235865600:540',    '1235952000:537',    '1236038400:521',    '1236124800:504',    '1236211200:504',    '1236297600:490',    '1236384000:474',    '1236470400:464',    '1236556800:440',    '1236643200:432',    '1236729600:432',    '1236816000:425',    '1236902400:424',    '1236988800:424',    '1237075200:431',    '1237161600:431',    '1237248000:434',    '1237334400:430',    '1237420800:412',    '1237507200:400',    '1237593600:388',    '1237680000:385',    '1237766400:375',    '1237852800:367',    '1237939200:359',    '1238025600:349',    '1238112000:341',    '1238198400:341',    '1238284800:342',    '1238371200:350',    '1238457600:356',    '1238544000:359',    '1238630400:366',    '1238716800:366',    '1238803200:358',    '1238889600:358',    '1238976000:358',    '1239062400:357',    '1239148800:360',    '1239235200:356',    '1239321600:359',    '1239408000:352',    '1239494400:340',    '1239580800:336',    '1239667200:336',    '1239753600:325',    '1239840000:334',    '1239926400:334',    '1240012800:340',    '1240099200:358',    '1240185600:358',    '1240272000:351',    '1240358400:344',    '1240444800:338',    '1240531200:341',    '1240617600:340',    '1240704000:348',    '1240790400:344',    '1240876800:324',    '1240963200:315',    '1241049600:308',    '1241136000:308',    '1241222400:297',    '1241308800:278',    '1241395200:278',    '1241481600:274',    '1241568000:275',    '1241654400:280',    '1241740800:295',    '1241827200:295',    '1241913600:297',    '1242000000:305',    '1242086400:292',    '1242172800:269',    '1242259200:245',    '1242345600:235',    '1242432000:235',    '1242518400:227',    '1242604800:225',    '1242691200:229',    '1242777600:227',    '1242864000:231',    '1242950400:234',    '1243036800:234',    '1243123200:232',    '1243209600:245',    '1243296000:253',    '1243382400:253',    '1243468800:269',    '1243555200:269',    '1243641600:281',    '1243728000:301',    '1243814400:316',    '1243900800:337',    '1243987200:337',    '1244073600:339',    '1244160000:323',    '1244246400:323',    '1244332800:307',    '1244419200:284',    '1244505600:273',    '1244592000:248',    '1244678400:238',    '1244764800:222',    '1244851200:222',    '1244937600:216',    '1245024000:222',    '1245110400:221',    '1245196800:213',    '1245283200:218',    '1245369600:218',    '1245456000:225',    '1245542400:233',    '1245628800:240',    '1245715200:249',    '1245801600:272',    '1245888000:285',    '1245974400:299',    '1246060800:298',    '1246147200:296',    '1246233600:296',    '1246320000:285',    '1246406400:277',    '1246492800:270',    '1246579200:266',    '1246665600:269',    '1246752000:269',    '1246838400:273',    '1246924800:261',    '1247011200:255',    '1247097600:255',    '1247184000:255',    '1247270400:245',    '1247356800:245',    '1247443200:240',    '1247529600:237',    '1247616000:238',    '1247702400:241',    '1247788800:243',    '1247875200:236',    '1247961600:231',    '1248048000:231',    '1248134400:226',    '1248220800:230',    '1248307200:230',    '1248393600:236',    '1248480000:245',    '1248566400:257',    '1248652800:279',    '1248739200:279',    '1248825600:289',    '1248912000:289',    '1248998400:284',    '1249084800:281',    '1249171200:274',    '1249257600:273',    '1249344000:266',    '1249430400:258',    '1249516800:255',    '1249603200:256',    '1249689600:259',    '1249776000:265',    '1249862400:268',    '1249948800:270',    '1250035200:269',    '1250121600:265',    '1250208000:272',    '1250294400:284',    '1250380800:306',    '1250467200:306',    '1250553600:320',    '1250640000:329',    '1250726400:329',    '1250812800:325',    '1250899200:325',    '1250985600:316',    '1251072000:310',    '1251158400:299',    '1251244800:299',    '1251331200:290',    '1251417600:290',    '1251504000:296',    '1251590400:307',    '1251676800:322',    '1251763200:334',    '1251849600:357',    '1251936000:373',    '1252022400:373',    '1252108800:391',    '1252195200:397',    '1252281600:401',    '1252368000:401',    '1252454400:406',    '1252540800:405',    '1252627200:407',    '1252713600:417',    '1252800000:432',    '1252886400:452',    '1252972800:466',    '1253059200:461',    '1253145600:438',    '1253232000:438',    '1253318400:429',    '1253404800:409',    '1253491200:380',    '1253577600:364',    '1253664000:351',    '1253750400:339',    '1253836800:310',    '1253923200:310',    '1254009600:303',    '1254096000:284',    '1254182400:284',    '1254268800:298',    '1254355200:298',    '1254441600:327',    '1254528000:327',    '1254614400:338',    '1254700800:372',    '1254787200:372',    '1254873600:352',    '1254960000:352',    '1255046400:334',    '1255132800:321',    '1255219200:291',    '1255305600:291',    '1255392000:267',    '1255478400:267',    '1255564800:266',    '1255651200:257',    '1255737600:257',    '1255824000:238',    '1255910400:237',    '1255996800:232',    '1256083200:238',    '1256169600:238',    '1256256000:250',    '1256342400:251',    '1256428800:275',    '1256515200:289',    '1256601600:303',    '1256688000:349',    '1256774400:366',    '1256860800:400',    '1256947200:438',    '1257033600:460',    '1257120000:500',    '1257206400:551',    '1257292800:605',    '1257379200:667',    '1257465600:667',    '1257552000:711',    '1257638400:711',    '1257724800:770',    '1257811200:732',    '1257897600:675',    '1257984000:675',    '1258070400:623',    '1258156800:594',    '1258243200:572',    '1258329600:524',    '1258416000:492',    '1258502400:455',    '1258588800:436',    '1258675200:415',    '1258761600:384',    '1258848000:367',    '1258934400:348',    '1259020800:337',    '1259107200:325',    '1259193600:324',    '1259280000:337',    '1259366400:345',    '1259452800:359',    '1259539200:385',    '1259625600:385',    '1259712000:395',    '1259798400:413',    '1259884800:429',    '1259971200:429',    '1260057600:436',    '1260144000:432',    '1260230400:432',    '1260316800:428',    '1260403200:408',    '1260489600:408',    '1260576000:429',    '1260662400:449',    '1260748800:472',    '1260835200:494',    '1260921600:519',    '1261008000:568',    '1261094400:568',    '1261180800:595',    '1261267200:621',    '1261353600:646',    '1261440000:646',    '1261526400:629',    '1261612800:597',    '1261699200:572',    '1261785600:517',    '1261872000:492',    '1261958400:492',    '1262044800:446',    '1262131200:446',    '1262217600:429',    '1262304000:410',    '1262390400:392',    '1262476800:374',    '1262563200:349',    '1262649600:359',    '1262736000:359',    '1262822400:373',    '1262908800:379',    '1262995200:371',    '1263081600:374',    '1263168000:374',    '1263254400:378',    '1263340800:378',    '1263427200:402',    '1263513600:402',    '1263600000:414',    '1263686400:401',    '1263772800:401',    '1263859200:371',    '1263945600:371',    '1264032000:370',    '1264118400:359',    '1264204800:359',    '1264291200:357',    '1264377600:357',    '1264464000:344',    '1264550400:360',    '1264636800:374',    '1264723200:360',    '1264809600:362',    '1264896000:380',    '1264982400:391',    '1265068800:391',    '1265155200:429',    '1265241600:429',    '1265328000:444',    '1265414400:467',    '1265500800:476',    '1265587200:504',    '1265673600:504',    '1265760000:551',    '1265846400:579',    '1265932800:607',    '1266019200:607',    '1266105600:642',    '1266192000:641',    '1266278400:641',    '1266364800:622',    '1266451200:564',    '1266537600:535',    '1266624000:535',    '1266710400:508',    '1266796800:459',    '1266883200:459',    '1266969600:415',    '1267056000:395',    '1267142400:375',    '1267228800:375',    '1267315200:361',    '1267401600:373',    '1267488000:391',    '1267574400:399',    '1267660800:393',    '1267747200:393',    '1267833600:395',    '1267920000:398',    '1268006400:396',    '1268092800:391',    '1268179200:380',    '1268265600:376',    '1268352000:388',    '1268438400:406',    '1268524800:415',    '1268611200:426',    '1268697600:426',    '1268784000:421',    '1268870400:406',    '1268956800:403',    '1269043200:406',    '1269129600:408',    '1269216000:441',    '1269302400:443',    '1269388800:443',    '1269475200:480',    '1269561600:478',    '1269648000:478',    '1269734400:454',    '1269820800:432',    '1269907200:411',    '1269993600:391',    '1270080000:373',    '1270166400:357',    '1270252800:366',    '1270339200:389',    '1270425600:407',    '1270512000:446',    '1270598400:446',    '1270684800:468',    '1270771200:466',    '1270857600:466',    '1270944000:444',    '1271030400:421',    '1271116800:380',    '1271203200:380',    '1271289600:369',    '1271376000:383',    '1271462400:383',    '1271548800:408',    '1271635200:418',    '1271721600:418',    '1271808000:411',    '1271894400:411',    '1271980800:437',    '1272067200:437',    '1272153600:429',    '1272240000:428',    '1272326400:441',    '1272412800:486',    '1272499200:486',    '1272585600:508',    '1272672000:532',    '1272758400:557',    '1272844800:610',    '1272931200:610',    '1273017600:670',    '1273104000:670',    '1273190400:737',    '1273276800:737',    '1273363200:700',    '1273449600:700',    '1273536000:667',    '1273622400:634',    '1273708800:602',    '1273795200:572',    '1273881600:544',    '1273968000:521',    '1274054400:497',    '1274140800:473',    '1274227200:467',    '1274313600:467',    '1274400000:471',    '1274486400:467',    '1274572800:477',    '1274659200:482',    '1274745600:501',    '1274832000:540',    '1274918400:540',    '1275004800:528',    '1275091200:505',    '1275177600:493',    '1275264000:511',    '1275350400:511',    '1275436800:544',    '1275523200:544',    '1275609600:562',    '1275696000:560',    '1275782400:566',    '1275868800:578',    '1275955200:590',    '1276041600:571',    '1276128000:551',    '1276214400:574',    '1276300800:574',    '1276387200:595',    '1276473600:579',    '1276560000:575',    '1276646400:585',    '1276732800:585',    '1276819200:576',    '1276905600:576',    '1276992000:559',    '1277078400:532',    '1277164800:511',    '1277251200:511',    '1277337600:486',    '1277424000:486',    '1277510400:497',    '1277596800:517',    '1277683200:529',    '1277769600:548',    '1277856000:552',    '1277942400:552',    '1278028800:579',    '1278115200:608',    '1278201600:638',    '1278288000:704',    '1278374400:704',    '1278460800:733',    '1278547200:809',    '1278633600:850',    '1278720000:850',    '1278806400:893',    '1278892800:938',    '1278979200:1026',    '1279065600:1026',    '1279152000:1088',    '1279238400:1088',    '1279324800:1119',    '1279411200:1149',    '1279497600:1182',    '1279584000:1204',    '1279670400:1204',    '1279756800:1103',    '1279843200:1054',    '1279929600:1054',    '1280016000:1002',    '1280102400:952',    '1280188800:904',    '1280275200:860',    '1280361600:777',    '1280448000:777',    '1280534400:741',    '1280620800:704',    '1280707200:636',    '1280793600:636',    '1280880000:604',    '1280966400:573',    '1281052800:546',    '1281139200:518',    '1281225600:504',    '1281312000:491',    '1281398400:488',    '1281484800:490',    '1281571200:490',    '1281657600:509',    '1281744000:523',    '1281830400:545',    '1281916800:557',    '1282003200:571',    '1282089600:571',    '1282176000:612',    '1282262400:612',    '1282348800:643',    '1282435200:660',    '1282521600:678',    '1282608000:661',    '1282694400:642',    '1282780800:596',    '1282867200:597',    '1282953600:597',    '1283040000:583',    '1283126400:638',    '1283212800:670',    '1283299200:670',    '1283385600:680',    '1283472000:703',    '1283558400:707',    '1283644800:734',    '1283731200:734',    '1283817600:739',    '1283904000:739',    '1283990400:738',    '1284076800:708',    '1284163200:696',    '1284249600:688',    '1284336000:682',    '1284422400:634',    '1284508800:634',    '1284595200:616',    '1284681600:631',    '1284768000:668',    '1284854400:668',    '1284940800:660',    '1285027200:660',    '1285113600:669',    '1285200000:669',    '1285286400:650',    '1285372800:637',    '1285459200:618',    '1285545600:653',    '1285632000:685',    '1285718400:685',    '1285804800:738',    '1285891200:738',    '1285977600:712',    '1286064000:681',    '1286150400:657',    '1286236800:633',    '1286323200:608',    '1286409600:618',    '1286496000:651',    '1286582400:651',    '1286668800:677',    '1286755200:692',    '1286841600:692',    '1286928000:665',    '1287014400:631',    '1287100800:641',    '1287187200:641',    '1287273600:644',    '1287360000:669',    '1287446400:700',    '1287532800:700',    '1287619200:673',    '1287705600:673',    '1287792000:696',    '1287878400:747',    '1287964800:785',    '1288051200:785',    '1288137600:809',    '1288224000:831',    '1288310400:844',    '1288396800:804',    '1288483200:768',    '1288569600:733',    '1288656000:733',    '1288742400:699',    '1288828800:690',    '1288915200:695',    '1289088000:702',    '1289174400:742',    '1289260800:774',    '1289347200:774',    '1289433600:763',    '1289520000:758',    '1289606400:722',    '1289692800:688',    '1289779200:682',    '1289865600:682',    '1289952000:697',    '1290038400:697',    '1290124800:704',    '1290211200:736',    '1290297600:708',    '1290384000:708',    '1290470400:676',    '1290556800:645',    '1290643200:625',    '1290729600:606',    '1290816000:586',    '1290902400:532',    '1290988800:532',    '1291075200:510',    '1291161600:523',    '1291248000:551',    '1291334400:551',    '1291420800:573',    '1291507200:586',    '1291593600:558',    '1291680000:558',    '1291766400:552',    '1291852800:573',    '1291939200:573',    '1292025600:567',    '1292112000:594',    '1292198400:598',    '1292284800:607',    '1292371200:637',    '1292457600:665',    '1292544000:699',    '1292630400:699',    '1292716800:663',    '1292803200:663',    '1292889600:681',    '1292976000:636',    '1293062400:605',    '1293148800:577',    '1293235200:577',    '1293321600:548',    '1293408000:520',    '1293494400:494',    '1293580800:470',    '1293667200:447',    '1293753600:424',    '1293840000:424',    '1293926400:402',    '1294012800:387',    '1294185600:352',    '1294358400:327',    '1294531200:315',    '1294617600:300',    '1294704000:286',    '1294790400:260',    '1294876800:249',    '1294963200:236',    '1295136000:227',    '1295222400:211',    '1295308800:208',    '1295395200:205',    '1295568000:201',    '1295654400:205',    '1295827200:195',    '1296000000:197',    '1296086400:192',    '1296259200:205',    '1296432000:215',    '1296604800:228',    '1296691200:210',    '1296950400:203',    '1297036800:204',    '1297123200:200',    '1297209600:200',    '1297382400:205',    '1297641600:210',    '1297728000:224',    '1297814400:224',    '1297987200:239',    '1298160000:249',    '1298246400:246',    '1298419200:231',    '1298505600:246',    '1298678400:245',    '1298764800:253',    '1298851200:263',    '1299024000:266',    '1299110400:252',    '1299196800:254',    '1299369600:255',    '1299456000:257',    '1299628800:239',    '1299801600:205',    '1299974400:203',    '1300060800:200',    '1300147200:200',    '1300233600:192',    '1300320000:191',    '1300492800:185',    '1300665600:183',    '1300752000:183',    '1301011200:173',    '1301184000:161',    '1301270400:156',    '1301356800:158',    '1301443200:163',    '1301529600:161',    '1301702400:157',    '1301788800:155',    '1301875200:150',    '1302048000:135',    '1302220800:121',    '1302307200:118',    '1302393600:112',    '1302566400:116',    '1302739200:109',    '1302912000:111',    '1302998400:107',    '1303084800:103',    '1303257600:108',    '1303344000:109',    '1303430400:106',    '1303516800:107',    '1303603200:108',    '1303689600:104',    '1303776000:98',    '1303862400:93',    '1304035200:96',    '1304121600:96',    '1304208000:97',    '1304294400:100',    '1304380800:101',    '1304467200:104',    '1304640000:109',    '1304726400:111',    '1304812800:114',    '1304985600:111',    '1305158400:112',    '1305244800:113',    '1305417600:114',    '1305504000:113',    '1305676800:109',    '1305849600:107',    '1305936000:111',    '1306022400:114',    '1306281600:121',    '1306368000:127',    '1306454400:133',    '1306540800:140',    '1306627200:143',    '1306713600:145',    '1306800000:152',    '1306886400:155',    '1307059200:140',    '1307232000:124',    '1307404800:124',    '1307491200:119',    '1307664000:122',    '1307750400:129',    '1307836800:135',    '1307923200:141',    '1308096000:154',    '1308268800:171',    '1308355200:177',    '1308441600:169',    '1308700800:160',    '1308873600:175',    '1308960000:183',    '1309046400:187',    '1309132800:184',    '1309305600:176',    '1309478400:163',    '1309564800:163',    '1309651200:164',    '1309737600:167',    '1309910400:175',    '1310083200:194',    '1310169600:196',    '1310256000:203',    '1310342400:205',    '1310428800:203',    '1310688000:222',    '1310860800:234',    '1310947200:241',    '1311120000:232',    '1311292800:216',    '1311379200:206',    '1311465600:198',    '1311552000:197',    '1311724800:188',    '1311897600:189',    '1311984000:197',    '1312070400:201',    '1312156800:212',    '1312329600:201',    '1312502400:209',    '1312675200:211',    '1312761600:201',    '1312934400:191',    '1313020800:188',    '1313193600:188',    '1313625600:215',    '1313884800:209',    '1313971200:211',    '1314144000:209',    '1314316800:210',    '1314403200:219',    '1314576000:222',    '1314921600:206',    '1315008000:195',    '1315094400:190',    '1315180800:187',    '1315353600:189',    '1315526400:196',    '1315612800:201',    '1315699200:204',    '1315958400:205',    '1316044800:200',    '1316131200:198',    '1316304000:170',    '1316563200:152',    '1316736000:148',    '1316908800:149',    '1316995200:150',    '1317081600:157',    '1317340800:158',    '1317427200:163',    '1317513600:163',    '1317600000:158',    '1317772800:144',    '1317945600:148',    '1318118400:151',    '1318291200:154',    '1318377600:157',    '1318550400:147',    '1318723200:143',    '1318809600:146',    '1318982400:147',    '1319155200:142',    '1319328000:131',    '1319414400:124',    '1319587200:122',    '1319760000:116',    '1319932800:117',    '1320019200:122',    '1320192000:129',    '1320278400:136',    '1320364800:143',    '1320451200:149',    '1320537600:155',    '1320624000:161',    '1320796800:171',    '1320969600:177',    '1321142400:181',    '1321401600:191',    '1321488000:195',    '1321660800:200',    '1321833600:204',    '1322006400:212',    '1322092800:202',    '1322179200:205',    '1322265600:198',    '1322438400:197',    '1322524800:202',    '1322611200:207',    '1322784000:217',    '1322956800:223',    '1323043200:216',    '1323129600:205',    '1323216000:194',    '1323302400:192',    '1323388800:184',    '1323475200:184',    '1323561600:174',    '1323648000:170',    '1323734400:175',    '1323820800:182',    '1323907200:179',    '1323993600:175',    '1324080000:175',    '1324166400:173',    '1324252800:178',    '1324339200:172',    '1324425600:171',    '1324512000:173',    '1324598400:176',    '1324684800:173',    '1324771200:167',    '1324857600:176',    '1324944000:185',    '1325030400:190',    '1325116800:186',    '1325203200:187',    '1325289600:192',    '1325376000:186',    '1325462400:196',    '1325548800:204',    '1325635200:195',    '1325721600:185',    '1325808000:178',    '1325894400:178',    '1325980800:179',    '1326067200:181',    '1326153600:183',    '1326240000:187',    '1326326400:189',    '1326412800:189',    '1326499200:194',    '1326585600:196',    '1326672000:198',    '1326758400:199',    '1326844800:198',    '1326931200:198',    '1327017600:191',    '1327104000:188',    '1327190400:191',    '1327276800:194',    '1327363200:194',    '1327449600:194',    '1327536000:197',    '1327622400:196',    '1327708800:200',    '1327795200:202',    '1327881600:200',    '1327968000:197',    '1328054400:198',    '1328140800:200',    '1328227200:198',    '1328313600:199',    '1328400000:206',    '1328486400:206',    '1328572800:215',    '1328659200:222',    '1328745600:233',    '1328832000:242',    '1328918400:247',    '1329004800:246',    '1329091200:242',    '1329177600:229',    '1329264000:229',    '1329350400:221',    '1329436800:224',    '1329523200:222',    '1329609600:227',    '1329696000:220',    '1329782400:217',    '1329868800:215',    '1329955200:213',    '1330041600:213',    '1330128000:219',    '1330214400:229',    '1330300800:241',    '1330387200:253',    '1330473600:266',    '1330560000:274',    '1330646400:279',    '1330732800:287',    '1330819200:302',    '1330905600:318',    '1330992000:318',    '1331078400:332',    '1331164800:349',    '1331251200:367',    '1331337600:378',    '1331424000:366',    '1331510400:374',    '1331596800:383',    '1331683200:399',    '1331769600:388',    '1331856000:388',    '1331942400:368',    '1332028800:354',    '1332115200:350',    '1332201600:368',    '1332288000:378',    '1332374400:392',    '1332460800:393',    '1332547200:394',    '1332633600:394',    '1332720000:395',    '1332806400:396',    '1332892800:384',    '1332979200:384',    '1333065600:385',    '1333152000:378',    '1333238400:378',    '1333324800:378',    '1333411200:380',    '1333497600:379',    '1333584000:378',    '1333670400:377',    '1333756800:376',    '1333843200:374',    '1333929600:364',    '1334016000:366',    '1334102400:365',    '1334188800:361',    '1334275200:356',    '1334361600:341',    '1334448000:323',    '1334534400:310',    '1334620800:299',    '1334707200:296',    '1334793600:296',    '1334880000:294',    '1334966400:290',    '1335052800:282',    '1335139200:271',    '1335225600:265',    '1335312000:267',    '1335398400:269',    '1335484800:276',    '1335571200:286',    '1335657600:287',    '1335744000:291',    '1335830400:297',    '1335916800:307',    '1336003200:320',    '1336089600:335',    '1336176000:346',    '1336262400:349',    '1336348800:365',    '1336435200:384',    '1336521600:404',    '1336608000:425',    '1336694400:444',    '1336780800:464',    '1336867200:488',    '1336953600:511',    '1337040000:523',    '1337126400:527',    '1337212800:550',    '1337299200:570',    '1337385600:594',    '1337472000:624',    '1337558400:656',    '1337644800:683',    '1337731200:705',    '1337817600:733',    '1337904000:742',    '1337990400:774',    '1338076800:775',    '1338163200:771',    '1338249600:777',    '1338336000:780',    '1338422400:773',    '1338508800:750',    '1338595200:719',    '1338681600:722',    '1338768000:719',    '1338854400:706',    '1338940800:672',    '1339027200:664',    '1339113600:675',    '1339200000:696',    '1339286400:716',    '1339372800:732',    '1339459200:733',    '1339545600:710',    '1339632000:701',    '1339718400:700',    '1339804800:702',    '1339891200:702',    '1339977600:700',    '1340064000:695',    '1340150400:687',    '1340236800:684',    '1340323200:680',    '1340409600:690',    '1340496000:714',    '1340582400:721',    '1340668800:704',    '1340755200:711',    '1340841600:719',    '1340928000:737',    '1341014400:753',    '1341100800:774',    '1341187200:736',    '1341273600:699',    '1341360000:673',    '1341446400:682',    '1341532800:681',    '1341619200:653',    '1341705600:661',    '1341792000:669',    '1341878400:673',    '1341964800:688',    '1342051200:702',    '1342137600:717',    '1342224000:715',    '1342310400:724',    '1342396800:729',    '1342483200:716',    '1342569600:713',    '1342656000:716',    '1342742400:723',    '1342828800:727',    '1342915200:727',    '1343001600:728',    '1343088000:739',    '1343174400:744',    '1343260800:741',    '1343347200:738',    '1343433600:773',    '1343520000:812',    '1343606400:853',    '1343692800:896',    '1343779200:941',    '1343865600:989',    '1343952000:1039',    '1344038400:1091',    '1344124800:1133',    '1344211200:1162',    '1344297600:1158',    '1344384000:1115',    '1344470400:1146',    '1344556800:1133',    '1344643200:1165',    '1344729600:1152',    '1344816000:1152',    '1344902400:1130',    '1344988800:1134',    '1345075200:1127',    '1345161600:1160',    '1345248000:1209',    '1345334400:1219',    '1345420800:1203',    '1345507200:1258',    '1345593600:1317',    '1345680000:1351',    '1345766400:1351',    '1345852800:1351',    '1345939200:1418',    '1346025600:1464',    '1346112000:1514',    '1346198400:1444',    '1346284800:1405',    '1346371200:1403',    '1346457600:1412',    '1346544000:1438',    '1346630400:1462',    '1346716800:1495',    '1346803200:1499',    '1346889600:1511',    '1346976000:1487',    '1347062400:1426',    '1347148800:1444',    '1347235200:1431',    '1347321600:1359',    '1347408000:1314',    '1347494400:1266',    '1347580800:1244',    '1347667200:1229',    '1347753600:1229',    '1347840000:1173',    '1347926400:1147',    '1348012800:1140',    '1348099200:1141',    '1348185600:1130',    '1348272000:1117',    '1348358400:1095',    '1348444800:1095',    '1348531200:1092',    '1348617600:1065',    '1348704000:1062',    '1348790400:1062',    '1348876800:1054',    '1348963200:1058',    '1349049600:1038',    '1349136000:1025',    '1349222400:993',    '1349308800:985',    '1349395200:985',    '1349481600:997',    '1349568000:986',    '1349654400:966',    '1349740800:973',    '1349827200:968',    '1349913600:975',    '1350000000:981',    '1350086400:975',    '1350172800:975',    '1350259200:977',    '1350345600:977',    '1350432000:948',    '1350518400:948',    '1350604800:949',    '1350691200:931',    '1350777600:946',    '1350864000:993',    '1350950400:1025',    '1351036800:1056',    '1351123200:1056',    '1351209600:1093',    '1351296000:1115',    '1351382400:1112',    '1351468800:1089',    '1351555200:1038',    '1351641600:996',    '1351728000:980',    '1351814400:980',    '1351900800:957',    '1351987200:955',    '1352073600:943',    '1352160000:928',    '1352246400:914',    '1352332800:899',    '1352419200:885',    '1352505600:870',    '1352592000:855',    '1352678400:841',    '1352764800:826',    '1352851200:826',    '1352937600:798',    '1353024000:783',    '1353110400:771',    '1353196800:771',    '1353283200:762',    '1353369600:741',    '1353456000:741',    '1353542400:703',    '1353628800:678',    '1353715200:644',    '1353801600:611',    '1353888000:580',    '1353974400:551',    '1354060800:531',    '1354147200:504',    '1354233600:488',    '1354320000:465',    '1354406400:441',    '1354492800:418',    '1354579200:402',    '1354665600:387',    '1354752000:388',    '1354838400:391',    '1354924800:391',    '1355011200:392',    '1355097600:394',    '1355184000:382',    '1355270400:384',    '1355356800:394',    '1355443200:394',    '1355529600:396',    '1355616000:396',    '1355702400:399',    '1355788800:410',    '1355875200:418',    '1355961600:418',    '1356048000:438',    '1356134400:438',    '1356220800:443',    '1356307200:420',    '1356393600:400',    '1356480000:403',    '1356566400:385',    '1356652800:385',    '1356739200:372',    '1356825600:370',    '1356912000:389',    '1356998400:409',    '1357084800:427',    '1357171200:432',    '1357257600:432',    '1357344000:441',    '1357430400:459',    '1357516800:482',    '1357603200:482',    '1357689600:507',    '1357776000:507',    '1357862400:528',    '1357948800:548',    '1358035200:560',    '1358121600:560',    '1358208000:574',    '1358294400:574',    '1358380800:563',    '1358467200:555',    '1358553600:555',    '1358640000:551',    '1358726400:560',    '1358812800:563',    '1358899200:563',    '1358985600:534',    '1359072000:514',    '1359158400:514',    '1359244800:510',    '1359331200:510',    '1359417600:520',    '1359504000:523',    '1359590400:548',    '1359676800:576',    '1359763200:596',    '1359849600:596',    '1359936000:590',    '1360022400:590',    '1360108800:609',    '1360195200:588',    '1360281600:588',    '1360368000:587',    '1360454400:587',    '1360540800:586',    '1360627200:586',    '1360713600:580',    '1360800000:570',    '1360886400:570',    '1360972800:559',    '1361059200:559',    '1361145600:555',    '1361232000:549',    '1361318400:528',    '1361404800:528',    '1361491200:521',    '1361577600:507',    '1361664000:498',    '1361750400:487',    '1361836800:487',    '1361923200:478',    '1362009600:473',    '1362096000:473',    '1362182400:464',    '1362268800:458',    '1362355200:446',    '1362441600:460',    '1362528000:483',    '1362614400:505',    '1362700800:531',    '1362787200:558',    '1362873600:585',    '1362960000:592',    '1363046400:620',    '1363132800:651',    '1363219200:684',    '1363305600:719',    '1363392000:751',    '1363478400:789',    '1363564800:828',    '1363651200:870',    '1363737600:914',    '1363824000:953',    '1363910400:1001',    '1363996800:1052',    '1364083200:1088',    '1364169600:1143',    '1364256000:1143',    '1364342400:1201',    '1364428800:1256',    '1364515200:1319',    '1364601600:1385',    '1364688000:1455',    '1364774400:1510',    '1364860800:1586',    '1364947200:1674',    '1365033600:1761',    '1365120000:1849',    '1365206400:1937',    '1365292800:2025',    '1365379200:2112',    '1365465600:2200',    '1365552000:2310',    '1365638400:2310',    '1365724800:2426',    '1365811200:2548',    '1365897600:2649',    '1365984000:2725',    '1366070400:2855',    '1366156800:2855',    '1366243200:2970',    '1366329600:3100',    '1366416000:3209',    '1366502400:3210',    '1366588800:3273',    '1366675200:3273',    '1366761600:3187',    '1366848000:3120',    '1366934400:3120',    '1367020800:2996',    '1367107200:2911',    '1367193600:2909',    '1367280000:3036',    '1367366400:2989',    '1367452800:2989',    '1367539200:2919',    '1367625600:2919',    '1367712000:2964',    '1367798400:3051',    '1367884800:3173',    '1367971200:3210',    '1368057600:3361',    '1368144000:3526',    '1368230400:3650',    '1368316800:3698',    '1368403200:3749',    '1368489600:3691',    '1368576000:3742',    '1368662400:3747',    '1368748800:3789',    '1368835200:3789',    '1368921600:3867',    '1369008000:3867',    '1369094400:3864',    '1369180800:3831',    '1369267200:3831',    '1369353600:3682',    '1369440000:3549',    '1369526400:3522',    '1369612800:3494',    '1369699200:3341',    '1369785600:3237',    '1369872000:3075',    '1369958400:3026',    '1370044800:2990',    '1370131200:2950',    '1370217600:2850',    '1370304000:2850',    '1370390400:2870',    '1370476800:2815',    '1370563200:2815',    '1370649600:2808',    '1370736000:2844',    '1370822400:2742',    '1370908800:2755',    '1370995200:2699',    '1371081600:2785',    '1371168000:2841',    '1371254400:2837',    '1371340800:2812',    '1371427200:2768',    '1371513600:2768',    '1371600000:2738',    '1371686400:2744',    '1371772800:2667',    '1371859200:2601',    '1371945600:2615',    '1372032000:2622',    '1372118400:2645',    '1372204800:2613',    '1372291200:2678',    '1372377600:2751',    '1372464000:2829',    '1372550400:2878',    '1372636800:2980',    '1372723200:3091',    '1372809600:3139',    '1372896000:3094',    '1372982400:3114',    '1373068800:3142',    '1373155200:3164',    '1373241600:3209',    '1373328000:3163',    '1373414400:3132',    '1373500800:3094',    '1373587200:3094',    '1373673600:3077',    '1373760000:3088',    '1373846400:3092',    '1373932800:3087',    '1374019200:3103',    '1374105600:3120',    '1374192000:3136',    '1374278400:3152',    '1374364800:3169',    '1374451200:3185',    '1374537600:3185',    '1374624000:3175',    '1374710400:3238',    '1374796800:3245',    '1374883200:3162',    '1374969600:3119',    '1375056000:3175',    '1375142400:3212',    '1375228800:3182',    '1375315200:3254',    '1375401600:3358',    '1375488000:3358',    '1375574400:3467',    '1375660800:3450',    '1375747200:3450',    '1375833600:3548',    '1375920000:3546',    '1376006400:3566',    '1376092800:3601',    '1376179200:3651',    '1376265600:3667',    '1376352000:3669',    '1376438400:3692',    '1376524800:3647',    '1376611200:3640',    '1376697600:3640',    '1376784000:3682',    '1376870400:3723',    '1376956800:3696',    '1377043200:3696',    '1377129600:3615',    '1377216000:3615',    '1377302400:3685',    '1377388800:3790',    '1377475200:3790',    '1377561600:3863',    '1377648000:3901',    '1377734400:3901',    '1377820800:3846',    '1377907200:3846',    '1377993600:3849',    '1378080000:3796',    '1378166400:3796',    '1378252800:3916',    '1378339200:3916',    '1378425600:4085',    '1378512000:4085',    '1378598400:4277',    '1378684800:4277',    '1378771200:4282',    '1378857600:4282',    '1378944000:4203',    '1379030400:4203',    '1379116800:4177',    '1379203200:4003',    '1379289600:3908',    '1379376000:3908',    '1379462400:4008',    '1379548800:4008',    '1379635200:4085',    '1379721600:4178',    '1379808000:4178',    '1379894400:4256',    '1379980800:4256',    '1380067200:4170',    '1380153600:4170',    '1380240000:4303',    '1380326400:4303',    '1380412800:4302',    '1380499200:4273',    '1380585600:4273',    '1380672000:4252',    '1380758400:4252',    '1380844800:4310',    '1380931200:4182',    '1381017600:4182',    '1381104000:4085',    '1381190400:3998',    '1381276800:3911',    '1381363200:3824',    '1381449600:3737',    '1381536000:3649',    '1381622400:3562',    '1381708800:3475',    '1381795200:3388',    '1381881600:3336',    '1381968000:3336',    '1382054400:3280',    '1382140800:3280',    '1382227200:3277',    '1382313600:3223',    '1382400000:3223',    '1382486400:3349',    '1382572800:3259',    '1382659200:3259',    '1382745600:3281',    '1382832000:3281',    '1382918400:3248',    '1383004800:3248',    '1383091200:3192',    '1383177600:3192',    '1383264000:3192',    '1383350400:3168',    '1383436800:3168',    '1383523200:3064',    '1383609600:3064',    '1383696000:3016',    '1383782400:3016',    '1383868800:3005',    '1383955200:3005',    '1384041600:3028',    '1384128000:3028',    '1384214400:3059',    '1384300800:3059',    '1384387200:3108',    '1384473600:3108',    '1384560000:3073',    '1384646400:3048',    '1384732800:3048',    '1384819200:3025',    '1384905600:3025',    '1384992000:2963',    '1385078400:2963',    '1385164800:2994',    '1385251200:2985',    '1385337600:2985',    '1385424000:2973',    '1385510400:2960',    '1385596800:2948',    '1385683200:2935',    '1385769600:2923',    '1385856000:2910',    '1385942400:2898',    '1386028800:2898',    '1386115200:2944',    '1386201600:2944',    '1386288000:2916',    '1386374400:2916',    '1386460800:2850',    '1386547200:2839',    '1386633600:2839',    '1386720000:2831',    '1386806400:2831',    '1386892800:2815',    '1386979200:2815',    '1387065600:2795',    '1387152000:2795',    '1387238400:2789',    '1387324800:2789',    '1387411200:2723',    '1387497600:2723',    '1387584000:2820',    '1387670400:2820',    '1387756800:2896',    '1387843200:2974',    '1387929600:2974',    '1388016000:2983',    '1388102400:2983',    '1388188800:2937',    '1388275200:2857',    '1388361600:2857',    '1388448000:2834',    '1388534400:2834',    '1388620800:2772',    '1388707200:2772',    '1388793600:2782',    '1388880000:2782',    '1388966400:2813',    '1389052800:2850',    '1389139200:2850',    '1389225600:2920',    '1389312000:2920',    '1389398400:3026',    '1389484800:3076',    '1389571200:3059',    '1389657600:3059',    '1389744000:3117',    '1389830400:3117',    '1389916800:3030',    '1390003200:3030',    '1390089600:3118',    '1390176000:3118',    '1390262400:3224',    '1390348800:3224',    '1390435200:3232',    '1390521600:3232',    '1390608000:3209',    '1390694400:3175',    '1390780800:3175',    '1390867200:3203',    '1390953600:3203',    '1391040000:3295',    '1391126400:3295',    '1391212800:3348',    '1391299200:3295',    '1391385600:3380',    '1391472000:3380',    '1391558400:3438',    '1391644800:3438',    '1391731200:3492',    '1391817600:3382',    '1391904000:3382',    '1391990400:3355',    '1392076800:3355',    '1392163200:3275',    '1392249600:3418',    '1392336000:3299',    '1392422400:3401',    '1392508800:3401',    '1392595200:3523',    '1392681600:3523',    '1392768000:3621',    '1392854400:3621',    '1392940800:3609',    '1393027200:3553',    '1393113600:3553',    '1393200000:3513',    '1393286400:3513',    '1393372800:3417',    '1393459200:3390',    '1393545600:3390',    '1393632000:3350',    '1393718400:3350',    '1393804800:3307',    '1393891200:3307',    '1393977600:3370',    '1394064000:3370',    '1394150400:3350',    '1394236800:3350',    '1394323200:3290',    '1394409600:3321',    '1394496000:3321',    '1394582400:3375',    '1394668800:3375',    '1394755200:3473',    '1394841600:3627',    '1394928000:3627',    '1395014400:3744',    '1395100800:3744',    '1395187200:3927',    '1395273600:3927',    '1395360000:4045',    '1395446400:4045',    '1395532800:4102',    '1395619200:4107',    '1395705600:4107',    '1395792000:4084',    '1395878400:4084',    '1395964800:3977',    '1396051200:3977',    '1396137600:3888',    '1396224000:3771',    '1396310400:3771',    '1396396800:3738',    '1396483200:3738',    '1396569600:3785',    '1396656000:3785',    '1396742400:3831',    '1396828800:3897',    '1396915200:3897',    '1397001600:3926',    '1397088000:3970',    '1397174400:3970',    '1397260800:4018',    '1397347200:4018',    '1397433600:4093',    '1397520000:4093',    '1397606400:4191',    '1397692800:4234',    '1397779200:4191',    '1397865600:4191',    '1397952000:4110',    '1398038400:4110',    '1398124800:4022',    '1398211200:4010',    '1398297600:3990',    '1398384000:3990',    '1398470400:4001',    '1398556800:4176',    '1398643200:4176',    '1398729600:4231',    '1398816000:4231',    '1398902400:4252',    '1398988800:4268',    '1399075200:4256',    '1399161600:4256',    '1399248000:4229',    '1399334400:4229',    '1399420800:4182',    '1399507200:4115',    '1399593600:4115',    '1399680000:4020',    '1399766400:3841',    '1399852800:3840',    '1399939200:3838',    '1400025600:3838',    '1400112000:3881',    '1400198400:3962',    '1400284800:3962',    '1400371200:3848',    '1400457600:3848',    '1400544000:3736',    '1400630400:3736',    '1400716800:3735',    '1400803200:3735',    '1400889600:3652',    '1400976000:3495',    '1401062400:3495',    '1401148800:3449',    '1401235200:3449',    '1401321600:3401',    '1401408000:3401',    '1401494400:3400',    '1401580800:3458',    '1401667200:3498',    '1401753600:3476',    '1401840000:3476',    '1401926400:3436',    '1402012800:3377',    '1402099200:3377',    '1402185600:3358',    '1402272000:3316',    '1402358400:3316',    '1402444800:3409',    '1402531200:3409',    '1402617600:3363',    '1402704000:3325',    '1402790400:3183',    '1402876800:3183',    '1402963200:3031',    '1403049600:3013',    '1403136000:3013',    '1403222400:3147',    '1403308800:3150',    '1403395200:3081',    '1403481600:3074',    '1403568000:3074',    '1403654400:3222',    '1403740800:3186',    '1403827200:3234',    '1403913600:3234',    '1404000000:3300',    '1404086400:3369',    '1404172800:3493',    '1404259200:3470',    '1404345600:3417',    '1404432000:3317',    '1404518400:3271',    '1404604800:3271',    '1404691200:3141',    '1404777600:2994',    '1404864000:2994',    '1404950400:2874',    '1405036800:2760',    '1405123200:2737',    '1405209600:2702',    '1405296000:2688',    '1405382400:2688',    '1405468800:2672',    '1405555200:2683',    '1405641600:2681',    '1405728000:2750',    '1405814400:2750',    '1405900800:2726',    '1405987200:2708',    '1406073600:2687',    '1406160000:2677',    '1406246400:2677',    '1406332800:2646',    '1406419200:2640',    '1406505600:2632',    '1406592000:2632',    '1406678400:2666',    '1406764800:2666',    '1406851200:2785',    '1406937600:2875',    '1407024000:2857',    '1407110400:2905',    '1407196800:2905',    '1407283200:2837',    '1407369600:2745',    '1407456000:2704',    '1407542400:2684',    '1407628800:2688',    '1407715200:2688',    '1407801600:2729',    '1407888000:2751',    '1407974400:2748',    '1408060800:2748',    '1408147200:2816',    '1408233600:2902',    '1408320000:2915',    '1408406400:2884',    '1408492800:2884',    '1408579200:2911',    '1408665600:2888',    '1408752000:2823',    '1408838400:2823',    '1408924800:2837',    '1409011200:2790',    '1409097600:2782',    '1409184000:2814',    '1409270400:2883',    '1409356800:2854',    '1409443200:2854',    '1409529600:2807',    '1409616000:2849',    '1409702400:2877',    '1409788800:2982',    '1409875200:3096',    '1409961600:3096',    '1410048000:3123',    '1410134400:3091',    '1410220800:3207',    '1410307200:3207',    '1410393600:3173',    '1410480000:3173',    '1410566400:3091',    '1410652800:3115',    '1410739200:3081',    '1410825600:3213',    '1410912000:3202',    '1410998400:3202',    '1411084800:3258',    '1411171200:3256',    '1411257600:3266',    '1411344000:3290',    '1411430400:3290',    '1411516800:3362',    '1411603200:3356',    '1411689600:3396',    '1411776000:3396',    '1411862400:3460',    '1411948800:3546',    '1412035200:3546',    '1412121600:3472',    '1412208000:3595',    '1412294400:3595',    '1412380800:3623',    '1412467200:3657',    '1412553600:3657',    '1412640000:3716',    '1412726400:3716',    '1412812800:3666',    '1412899200:3682',    '1412985600:3682',    '1413072000:3785',    '1413158400:3795',    '1413244800:3935',    '1413331200:3935',    '1413417600:3918',    '1413504000:3918',    '1413590400:3854',    '1413676800:3839',    '1413763200:3789',    '1413849600:3786',    '1413936000:3786',    '1414022400:3864',    '1414108800:3864',    '1414195200:4047',    '1414281600:4083',    '1414368000:4127',    '1414454400:4127',    '1414540800:4299',    '1414627200:4242',    '1414713600:4242',    '1414800000:4208',    '1414886400:4152',    '1414972800:4152',    '1415059200:4114',    '1415145600:4114',    '1415232000:4120',    '1415318400:4120',    '1415404800:4117',    '1415491200:4071',    '1415577600:4071',    '1415664000:4131',    '1415750400:4221',    '1415836800:4279',    '1415923200:4388',    '1416009600:4406',    '1416096000:4406',    '1416182400:4451',    '1416268800:4531',    '1416355200:4492',    '1416441600:4492',    '1416528000:4398',    '1416614400:4339',    '1416700800:4339',    '1416787200:4379',    '1416873600:4403',    '1416960000:4415',    '1417046400:4514',    '1417132800:4514',    '1417219200:4491',    '1417305600:4438',    '1417392000:4429',    '1417478400:4471',    '1417564800:4593',    '1417651200:4593',    '1417737600:4597',    '1417824000:4570',    '1417910400:4495',    '1417996800:4588',    '1418083200:4485',    '1418169600:4485',    '1418256000:4463',    '1418342400:4420',    '1418428800:4348',    '1418515200:4347',    '1418601600:4269',    '1418688000:4269',    '1418774400:4272',    '1418860800:4203',    '1418947200:4242',    '1419033600:4247',    '1419120000:4246',    '1419206400:4233',    '1419292800:4233',    '1419379200:4245',    '1419465600:4333',    '1419552000:4346',    '1419638400:4369',    '1419724800:4369',    '1419811200:4241',    '1419897600:4195',    '1419984000:4118',    '1420070400:4145',    '1420156800:4176',    '1420243200:4181',    '1420329600:4176',    '1420416000:4194',    '1420502400:4219',    '1420588800:4255',    '1420675200:4305',    '1420761600:4305',    '1420848000:4349',    '1420934400:4438',    '1421020800:4574',    '1421107200:4733',    '1421193600:4685',    '1421280000:4567',    '1421366400:4567',    '1421452800:4449',    '1421539200:4438',    '1421625600:4569',    '1421712000:4611',    '1421798400:4764',    '1421884800:4948',    '1421971200:5135',    '1422057600:5191',    '1422144000:5141',    '1422230400:5156',    '1422316800:5156',    '1422403200:5133',    '1422489600:5163',    '1422576000:5163',    '1422662400:4932',    '1422748800:4919',    '1422835200:4999',    '1422921600:4999',    '1423008000:5006',    '1423094400:5101',    '1423180800:5163',    '1423267200:5163',    '1423353600:5201',    '1423440000:5288',    '1423526400:5325',    '1423612800:5125',    '1423699200:5125',    '1423785600:4991',    '1423872000:5019',    '1423958400:5006',    '1424044800:4806',    '1424131200:4659',    '1424217600:4735',    '1424304000:4733',    '1424390400:4685',    '1424476800:4637',    '1424563200:4637',    '1424649600:4467',    '1424736000:4473',    '1424822400:4656',    '1424908800:4769',    '1424995200:4901',    '1425081600:4998',    '1425168000:5055',    '1425254400:5118',    '1425340800:5118',    '1425427200:5213',    '1425513600:5213',    '1425600000:5232',    '1425686400:5262',    '1425772800:5262',    '1425859200:5205',    '1425945600:5205',    '1426032000:5098',    '1426118400:5098',    '1426204800:5042',    '1426291200:5037',    '1426377600:5117',    '1426464000:5117',    '1426550400:5005',    '1426636800:4856',    '1426723200:4856',    '1426809600:4815',    '1426896000:4815',    '1426982400:4701',    '1427068800:4617',    '1427155200:4564',    '1427241600:4564',    '1427328000:4536',    '1427414400:4536',    '1427500800:4495',    '1427587200:4431',    '1427673600:4363',    '1427760000:4246',    '1427846400:4209',    '1427932800:4209',    '1428019200:4201',    '1428105600:4201',    '1428192000:4237',    '1428278400:4272',    '1428364800:4272',    '1428451200:4389',    '1428537600:4389',    '1428624000:4578',    '1428710400:4577',    '1428796800:4575',    '1428883200:4575',    '1428969600:4490',    '1429056000:4411',    '1429142400:4411',    '1429228800:4397',    '1429315200:4350',    '1429401600:4350',    '1429488000:4284',    '1429574400:4284',    '1429660800:4446',    '1429747200:4473',    '1429833600:4473',    '1429920000:4522',    '1430006400:4649',    '1430092800:4649',    '1430179200:4833',    '1430265600:4833',    '1430352000:4901',    '1430438400:4901',    '1430524800:5013',    '1430611200:5013',    '1430697600:4937',    '1430784000:5021',    '1430870400:5147',    '1430956800:5147',    '1431043200:5263',    '1431129600:5263',    '1431216000:5386',    '1431302400:5597',    '1431388800:5664',    '1431475200:5664',    '1431561600:5847',    '1431648000:5847',    '1431734400:6020',    '1431820800:6080',    '1431907200:5975',    '1431993600:5975',    '1432080000:5837',    '1432166400:5837',    '1432252800:5744',    '1432339200:5744',    '1432425600:5797',    '1432512000:5797',    '1432598400:6015',    '1432684800:6015',    '1432771200:6048',    '1432857600:6048',    '1432944000:6038',    '1433030400:5845',    '1433116800:5716',    '1433203200:5713',    '1433289600:5713',    '1433376000:5587',    '1433462400:5587',    '1433548800:5685',    '1433635200:5685',    '1433721600:5768',    '1433808000:5736',    '1433894400:5736',    '1433980800:5751',    '1434067200:5711',    '1434153600:5711',    '1434240000:5624',    '1434326400:5419',    '1434412800:5419',    '1434499200:5331',    '1434585600:5331',    '1434672000:5319',    '1434758400:5376',    '1434844800:5514',    '1434931200:5514',    '1435017600:5550',    '1435104000:5550',    '1435190400:5454',    '1435276800:5383',    '1435363200:5383',    '1435449600:5262',    '1435536000:5420',    '1435622400:5492',    '1435708800:5492',    '1435795200:5507',    '1435881600:5507',    '1435968000:5460',    '1436054400:5460',    '1436140800:5623',    '1436227200:5623',    '1436313600:5568',    '1436400000:5328',    '1436486400:5121',    '1436572800:5084',    '1436659200:4964',    '1436745600:4954',    '1436832000:5027',    '1436918400:5030',    '1437004800:5030',    '1437091200:5071',    '1437177600:5071',    '1437264000:4861',    '1437350400:4772',    '1437436800:4772',    '1437523200:4820',    '1437609600:4820',    '1437696000:5032',    '1437782400:5032',    '1437868800:5071',    '1437955200:5071',    '1438041600:4975',    '1438128000:5153',    '1438214400:5118',    '1438300800:5118',    '1438387200:5093',    '1438473600:5020',    '1438560000:5020',    '1438646400:5030',    '1438732800:5030',    '1438819200:5187',    '1438905600:5254',    '1438992000:5254',    '1439078400:5485',    '1439164800:5485',    '1439251200:5649',    '1439337600:5649',    '1439424000:5879',    '1439510400:5879',    '1439596800:5854',    '1439683200:5854',    '1439769600:5769',    '1439856000:5521',    '1439942400:5503',    '1440115200:5512',    '1440201600:5512',    '1440288000:5530',    '1440374400:5530',    '1440374400:5503',    '1440460800:5605',    '1440547200:5605',    '1440633600:5727',    '1440720000:5802',    '1440806400:5802',    '1440892800:5977',    '1440979200:5886',    '1441065600:5886',    '1441065600:6048',    '1441152000:6048',    '1441238400:5945',    '1441324800:5945',    '1441411200:5818',    '1441497600:5693',    '1441584000:5693',    '1441670400:5623',    '1441756800:5623',    '1441843200:5619',    '1441843200:5619',    '1441929600:5593',    '1442016000:5593',    '1442102400:5663',    '1442188800:5865',    '1442275200:5865',    '1442361600:5926',    '1442448000:5926',    '1442534400:5866',    '1442620800:5866',    '1442707200:5977',    '1442793600:5977',    '1442880000:6037',    '1442966400:6062',    '1443052800:6062',    '1443139200:6230',    '1443225600:6230',    '1443312000:6363',    '1443398400:6363',    '1443484800:6328',    '1443571200:6328',    '1443657600:6099',    '1443744000:6099',    '1443830400:5994',    '1443916800:5994',    '1444089600:5988',    '1444348800:6313',    '1444521600:6227',    '1444608000:6227',    '1444694400:6067',    '1444780800:6223',    '1444867200:6223',    '1444953600:6191',    '1445040000:6191',    '1445126400:6140',    '1445212800:6140',    '1445212800:6166',    '1445299200:6166',    '1445385600:6045',    '1445472000:6045',    '1445558400:5931',    '1445644800:5931',    '1445731200:6012',    '1445817600:6012',    '1445904000:6113',    '1445990400:6113',    '1446076800:6076',    '1446163200:6076',    '1446249600:6117',    '1446336000:6117',    '1446422400:6117',    '1446422400:5950',    '1446508800:5977',    '1446595200:6047',    '1446681600:6047',    '1446768000:6115',    '1446854400:6083',    '1446940800:6083',    '1447027200:6083',    '1447027200:6100',    '1447113600:6100',    '1447200000:6200',    '1447286400:6235',    '1447372800:6235',    '1447459200:6321',    '1447545600:6405',    '1447632000:6405',    '1447718400:6228',    '1447804800:6228',    '1447977600:6074',    '1448064000:6039',    '1448150400:6039',    '1448236800:6039',    '1448236800:5977',    '1448323200:5977',    '1448409600:5982',    '1448496000:5982',    '1448582400:6099',    '1448668800:6099',    '1448755200:6156',    '1448841600:6156',    '1448928000:6297',    '1449014400:6271',    '1449100800:6271',    '1449187200:6342',    '1449273600:6342',    '1449360000:6383',    '1449446400:6383',    '1449446400:6383',    '1449532800:6357',    '1449619200:6333',    '1449705600:6333',    '1449792000:6492',    '1449878400:6430',    '1449964800:6471',    '1450051200:6471',    '1450137600:6568',    '1450224000:6568',    '1450310400:6715',    '1450396800:6715',    '1450483200:6761',    '1450569600:6761',    '1450656000:6680',    '1450742400:6482',    '1450828800:6340',    '1450915200:6342',    '1451001600:6497',    '1451088000:6497',    '1451174400:6480',    '1451260800:6577',    '1451347200:6577',    '1451433600:6572',    '1451520000:6614',    '1451606400:6614',    '1451692800:6675',    '1451779200:6586',    '1451865600:6623',    '1451952000:6623',    '1452124800:6542',    '1452211200:6544',    '1452297600:6544',    '1452384000:6527',    '1452470400:6330',    '1452556800:6330',    '1452643200:6396',    '1452729600:6396',    '1452816000:6395',    '1452902400:6380',    '1452988800:6274',    '1453075200:6274',    '1453161600:6096',    '1453248000:6096',    '1453334400:6081',    '1453420800:6056',    '1453507200:6056',    '1453593600:6093',    '1453680000:6373',    '1453766400:6449',    '1453852800:6449',    '1453939200:6167',    '1454025600:5935',    '1454112000:5795',    '1454198400:5683',    '1454284800:5683',    '1454371200:5575',    '1454371200:5637',    '1454457600:5653',    '1454544000:5653',    '1454630400:5804',    '1454716800:5794',    '1454803200:5794',    '1454889600:5736',    '1454976000:5557',    '1455062400:5454',    '1455148800:5454',    '1455235200:5421',    '1455321600:5516',    '1455408000:5726',    '1455494400:5726',    '1455494400:5726',    '1455580800:5708',    '1455667200:5708',    '1455753600:5699',    '1455840000:5699',    '1455926400:5675',    '1456012800:5675',    '1456099200:5675',    '1456185600:5780',    '1456272000:5999',    '1456358400:5999',    '1456444800:6161',    '1456531200:6161',    '1456617600:6238',    '1456704000:6238',    '1456790400:6472',    '1456876800:6472',    '1456963200:6574',    '1457049600:6574',    '1457136000:6394',    '1457222400:6394',    '1457308800:6513',    '1457481600:6217',    '1457568000:6217',    '1457654400:6290',    '1457740800:6197',    '1457827200:6138',    '1457913600:6138',    '1458000000:6101',    '1458086400:6101',    '1458172800:6034',    '1458259200:5943',    '1458345600:5943',    '1458432000:5792',    '1458518400:5866',    '1458604800:5866',    '1458691200:6057',    '1458777600:6057',    '1458864000:6127',    '1458950400:5958',    '1459036800:5934',    '1459123200:5934',    '1459209600:5934',    '1459296000:6091',    '1459382400:5923',    '1459468800:5923',    '1459555200:5845',    '1459641600:5845',    '1459728000:5888',    '1459814400:5894',    '1459900800:5894',    '1459987200:5815',    '1460073600:5815',    '1460160000:5940',    '1460246400:5981',    '1460332800:5981',    '1460419200:6002',    '1460505600:6184',    '1460592000:6044',    '1460678400:6044',    '1460764800:6114',    '1460851200:6086',    '1460937600:6086',    '1461024000:6016',    '1461110400:6183',    '1461196800:6097',    '1461283200:6063',    '1461369600:6063',    '1461456000:5998',    '1461542400:5998',    '1461628800:5954',    '1461715200:6134',    '1461801600:6208',    '1461888000:6208',    '1461974400:6251',    '1462060800:6396',    '1462147200:6510',    '1462233600:6510',    '1462320000:6747',    '1462406400:6747',    '1462492800:6752',    '1462579200:6752',    '1462665600:6442',    '1462752000:6293',    '1462838400:6293',    '1462924800:6313',    '1463011200:6313',    '1463097600:6145',    '1463184000:6026',    '1463270400:6026',    '1463356800:6026',    '1463443200:6141',    '1463529600:6229',    '1463616000:6229',    '1463702400:6351',    '1463788800:6397',    '1463875200:6397',    '1463961600:6397',    '1464048000:6211',    '1464134400:6204',    '1464220800:6288',    '1464393600:6171',    '1464480000:6171',    '1464566400:5939',    '1464652800:6044',    '1464739200:6044',    '1464825600:6038',    '1464912000:6038',    '1464998400:5987',    '1465084800:5987',    '1465171200:5981',    '1465257600:6029',    '1465344000:6029',    '1465430400:5909',    '1465862400:5601',    '1466035200:5959',    '1466121600:6037',    '1466208000:6110',    '1466294400:6110',    '1466380800:6400',    '1466467200:6715',    '1466553600:6715',    '1466640000:6684',    '1466726400:6525',    '1466812800:6525',    '1466899200:6484',    '1466985600:6484',    '1467072000:6495',    '1467158400:6327',    '1467244800:6327',    '1467417600:6247',    '1467504000:6228',    '1467590400:6228',    '1467676800:6254',    '1467763200:6507',    '1467849600:6481',    '1467936000:6430',    '1468022400:6430',    '1468108800:6240',    '1468195200:6445',    '1468281600:6445',    '1468627200:6469',    '1468713600:6371',    '1468800000:6371',    '1468886400:6525',    '1469318400:6412',    '1469404800:6412',    '1469836800:6491',    '1470009600:6512',    '1470096000:6630',    '1470182400:6944',    '1470268800:6944',    '1470355200:6994',    '1470441600:7224',    '1470528000:7224',    '1470614400:7224',    '1470700800:7575',    '1470787200:7894',    '1470873600:7894',    '1470960000:7973',    '1471046400:8004',    '1471132800:8004',    '1471219200:8004',    '1471305600:7910',    '1471478400:8104',    '1471564800:8352',    '1471651200:8352',    '1471737600:8277',    '1471824000:8277',    '1471824000:8100',    '1471910400:8100',    '1471996800:7728',    '1472083200:7728',    '1472169600:7341',    '1472256000:7341',    '1472428800:6837',    '1472601600:6711',    '1472688000:6485',    '1472774400:6485',    '1472860800:6581',    '1472947200:6581',    '1473033600:6611',    '1473120000:6611',    '1473206400:6549',    '1473292800:6549',    '1473379200:6503',    '1473465600:6438',    '1473552000:6438',    '1473638400:6522',    '1473724800:6522',    '1473811200:6445',    '1473897600:6445',    '1473984000:6217',    '1474070400:6217',    '1474156800:6203',    '1474243200:6207',    '1474329600:6121',    '1474761600:5956',    '1474848000:5956',    '1474848000:6160',    '1474934400:6160',    '1475020800:5913',    '1475107200:5759',    '1475280000:5966',    '1475366400:6104',    '1475452800:6104',    '1475539200:5881',    '1475625600:5881',    '1475712000:5915',    '1475798400:5915',    '1475971200:5703',    '1476057600:5703',    '1476144000:5639',    '1476144000:5639',    '1476230400:5639',    '1476316800:5617',    '1476403200:5617',    '1476489600:5493',    '1476662400:5547',    '1476748800:5547',    '1476835200:5605',    '1476921600:5605',    '1477008000:5377',    '1477094400:5197',    '1477180800:5197',    '1477267200:5197',    '1477353600:5153',    '1477440000:5060',    '1477526400:5060',    '1477612800:4935',    '1477699200:4935',    '1477785600:4866',    '1477872000:4866',    '1477958400:4876',    '1478044800:4876',    '1478131200:5069',    '1478217600:5069',    '1478304000:5003',    '1478390400:4917',    '1478476800:4917',    '1478563200:4917',    '1478649600:5033',    '1478736000:5033',    '1478908800:5111',    '1478995200:5148',    '1479081600:5148',    '1479427200:4950',    '1479513600:4950',    '1479600000:5021',    '1479686400:5021',    '1479772800:5096',    '1479945600:5104',    '1480032000:5102',    '1480118400:5102',    '1480204800:5111',    '1480291200:5111',    '1480377600:5198',    '1480464000:5198',    '1480550400:5161',    '1480723200:5224',    '1480809600:5224',    '1480896000:5235',    '1480982400:5235',    '1481068800:5275',    '1481155200:5275',    '1481241600:5268',    '1481328000:5268',    '1481414400:5214',    '1481500800:5214',    '1481587200:5127',    '1481673600:5127',    '1481760000:5157',    '1481846400:5157',    '1481932800:5208',    '1482019200:5208',    '1482105600:5250',    '1482192000:5327',    '1482278400:5327',    '1482364800:5327',    '1482451200:5327',    '1482537600:5422',    '1482624000:5447',    '1482796800:5429',    '1482883200:5429',    '1482969600:5627',    '1483056000:5708',    '1483142400:5708',    '1483228800:5684',    '1483315200:5693',    '1483401600:5693',    '1483488000:5616',    '1483574400:5529',    '1483660800:5529',    '1483747200:5640',    '1483833600:5695',    '1483920000:5695',    '1484006400:5677',    '1484092800:5677',    '1484179200:5760',    '1484265600:5760',    '1484352000:5697',    '1484438400:5697',    '1484524800:5744',    '1484611200:5744',    '1484697600:5736',    '1484784000:5736' }