Module:Exchange/Iron claw/Data

return { '1211241600:22',   '1211328000:22',    '1211414400:22',    '1211500800:22',    '1211587200:22',    '1211673600:22',    '1211760000:22',    '1211846400:22',    '1211932800:22',    '1212019200:22',    '1212105600:22',    '1212192000:22',    '1212278400:22',    '1212364800:22',    '1212451200:22',    '1212537600:22',    '1212624000:22',    '1212710400:22',    '1212796800:22',    '1212883200:22',    '1212969600:22',    '1213056000:22',    '1213142400:22',    '1213228800:22',    '1213315200:22',    '1213401600:22',    '1213488000:22',    '1213574400:22',    '1213660800:22',    '1213747200:22',    '1213833600:22',    '1213920000:22',    '1214006400:22',    '1214092800:22',    '1214179200:22',    '1214265600:22',    '1214352000:22',    '1214438400:22',    '1214524800:22',    '1214611200:22',    '1214697600:22',    '1214784000:22',    '1214870400:22',    '1214956800:22',    '1215043200:22',    '1215129600:22',    '1215216000:22',    '1215302400:22',    '1215388800:22',    '1215475200:22',    '1215561600:22',    '1215648000:22',    '1215734400:22',    '1215820800:22',    '1215907200:22',    '1215993600:22',    '1216080000:22',    '1216166400:22',    '1216252800:22',    '1216339200:22',    '1216425600:22',    '1216512000:22',    '1216598400:22',    '1216684800:22',    '1216771200:22',    '1216857600:22',    '1216944000:22',    '1217030400:22',    '1217116800:22',    '1217203200:22',    '1217289600:22',    '1217376000:22',    '1217462400:22',    '1217548800:22',    '1217635200:22',    '1217721600:22',    '1217808000:22',    '1217894400:22',    '1217980800:22',    '1218067200:22',    '1218153600:22',    '1218240000:22',    '1218326400:22',    '1218412800:22',    '1218499200:22',    '1218585600:22',    '1218672000:22',    '1218758400:22',    '1218844800:22',    '1218931200:22',    '1219017600:22',    '1219104000:22',    '1219190400:22',    '1219276800:22',    '1219363200:22',    '1219449600:22',    '1219536000:22',    '1219622400:22',    '1219708800:22',    '1219795200:22',    '1219881600:22',    '1219968000:22',    '1220054400:22',    '1220140800:22',    '1220227200:22',    '1220313600:22',    '1220400000:22',    '1220486400:22',    '1220572800:22',    '1220659200:22',    '1220745600:22',    '1220832000:22',    '1220918400:22',    '1221004800:22',    '1221091200:22',    '1221177600:22',    '1221264000:22',    '1221350400:22',    '1221436800:22',    '1221523200:22',    '1221609600:22',    '1221696000:22',    '1221782400:22',    '1221868800:22',    '1221955200:22',    '1222041600:22',    '1222128000:22',    '1222214400:22',    '1222300800:22',    '1222387200:22',    '1222473600:22',    '1222560000:22',    '1222646400:22',    '1222732800:22',    '1222819200:22',    '1222905600:22',    '1222992000:22',    '1223078400:22',    '1223164800:22',    '1223251200:22',    '1223337600:22',    '1223424000:22',    '1223510400:22',    '1223596800:22',    '1223683200:22',    '1223769600:22',    '1223856000:22',    '1223942400:22',    '1224028800:22',    '1224115200:22',    '1224201600:22',    '1224288000:22',    '1224374400:22',    '1224460800:22',    '1224547200:22',    '1224633600:22',    '1224720000:22',    '1224806400:22',    '1224892800:22',    '1224979200:22',    '1225065600:22',    '1225152000:22',    '1225238400:22',    '1225324800:22',    '1225411200:22',    '1225497600:22',    '1225584000:22',    '1225670400:22',    '1225756800:22',    '1225843200:22',    '1225929600:22',    '1226016000:22',    '1226102400:22',    '1226188800:22',    '1226275200:22',    '1226361600:22',    '1226448000:22',    '1226534400:22',    '1226620800:22',    '1226707200:22',    '1226793600:22',    '1226880000:22',    '1226966400:22',    '1227052800:22',    '1227139200:22',    '1227225600:22',    '1227312000:22',    '1227398400:22',    '1227484800:22',    '1227571200:22',    '1227657600:22',    '1227744000:22',    '1227830400:22',    '1227916800:22',    '1228003200:22',    '1228089600:22',    '1228176000:22',    '1228262400:22',    '1228348800:22',    '1228435200:22',    '1228521600:22',    '1228608000:22',    '1228694400:22',    '1228780800:22',    '1228867200:22',    '1228953600:22',    '1229040000:22',    '1229126400:22',    '1229212800:22',    '1229299200:22',    '1229385600:22',    '1229472000:22',    '1229558400:22',    '1229644800:22',    '1229731200:22',    '1229817600:22',    '1229904000:22',    '1229990400:22',    '1230076800:22',    '1230163200:22',    '1230249600:22',    '1230336000:22',    '1230422400:22',    '1230508800:22',    '1230595200:22',    '1230681600:22',    '1230768000:22',    '1230854400:22',    '1230940800:22',    '1231027200:22',    '1231113600:22',    '1231200000:22',    '1231286400:22',    '1231372800:22',    '1231459200:22',    '1231545600:22',    '1231632000:22',    '1231718400:22',    '1231804800:22',    '1231891200:22',    '1231977600:22',    '1232064000:22',    '1232150400:22',    '1232236800:22',    '1232323200:22',    '1232409600:22',    '1232496000:22',    '1232582400:22',    '1232668800:22',    '1232755200:22',    '1232841600:23',    '1232928000:23',    '1233014400:23',    '1233100800:24',    '1233187200:24',    '1233273600:24',    '1233360000:25',    '1233446400:25',    '1233532800:25',    '1233619200:25',    '1233705600:26',    '1233792000:26',    '1233878400:26',    '1233964800:27',    '1234051200:27',    '1234137600:27',    '1234224000:27',    '1234310400:27',    '1234396800:25',    '1234483200:25',    '1234569600:25',    '1234656000:23',    '1234742400:23',    '1234828800:23',    '1234915200:23',    '1235001600:22',    '1235088000:22',    '1235174400:22',    '1235260800:22',    '1235347200:22',    '1235433600:22',    '1235520000:22',    '1235606400:22',    '1235692800:22',    '1235779200:22',    '1235865600:22',    '1235952000:22',    '1236038400:22',    '1236124800:22',    '1236211200:22',    '1236297600:22',    '1236384000:22',    '1236470400:22',    '1236556800:22',    '1236643200:22',    '1236729600:22',    '1236816000:22',    '1236902400:22',    '1236988800:22',    '1237075200:22',    '1237161600:22',    '1237248000:22',    '1237334400:22',    '1237420800:22',    '1237507200:22',    '1237593600:22',    '1237680000:22',    '1237766400:22',    '1237852800:22',    '1237939200:22',    '1238025600:22',    '1238112000:22',    '1238198400:22',    '1238284800:22',    '1238371200:22',    '1238457600:22',    '1238544000:22',    '1238630400:22',    '1238716800:22',    '1238803200:22',    '1238889600:22',    '1238976000:22',    '1239062400:22',    '1239148800:22',    '1239235200:22',    '1239321600:22',    '1239408000:22',    '1239494400:22',    '1239580800:22',    '1239667200:22',    '1239753600:22',    '1239840000:22',    '1239926400:22',    '1240012800:22',    '1240099200:22',    '1240185600:22',    '1240272000:22',    '1240358400:22',    '1240444800:22',    '1240531200:22',    '1240617600:22',    '1240704000:22',    '1240790400:22',    '1240876800:22',    '1240963200:22',    '1241049600:22',    '1241136000:23',    '1241222400:23',    '1241308800:23',    '1241395200:23',    '1241481600:23',    '1241568000:23',    '1241654400:22',    '1241740800:22',    '1241827200:22',    '1241913600:22',    '1242000000:22',    '1242086400:22',    '1242172800:22',    '1242259200:22',    '1242345600:22',    '1242432000:22',    '1242518400:22',    '1242604800:22',    '1242691200:22',    '1242777600:22',    '1242864000:22',    '1242950400:22',    '1243036800:22',    '1243123200:22',    '1243209600:22',    '1243296000:22',    '1243382400:22',    '1243468800:22',    '1243555200:22',    '1243641600:22',    '1243728000:22',    '1243814400:22',    '1243900800:22',    '1243987200:22',    '1244073600:22',    '1244160000:22',    '1244246400:22',    '1244332800:22',    '1244419200:22',    '1244505600:22',    '1244592000:22',    '1244678400:22',    '1244764800:22',    '1244851200:22',    '1244937600:22',    '1245024000:22',    '1245110400:22',    '1245196800:22',    '1245283200:22',    '1245369600:22',    '1245456000:22',    '1245542400:22',    '1245628800:22',    '1245715200:22',    '1245801600:23',    '1245888000:23',    '1245974400:23',    '1246060800:22',    '1246147200:22',    '1246233600:22',    '1246320000:22',    '1246406400:22',    '1246579200:22',    '1246665600:22',    '1246752000:22',    '1246838400:22',    '1246924800:22',    '1247011200:22',    '1247097600:22',    '1247184000:22',    '1247270400:22',    '1247356800:22',    '1247443200:22',    '1247529600:22',    '1247616000:22',    '1247702400:22',    '1247788800:22',    '1247875200:22',    '1247961600:22',    '1248048000:22',    '1248134400:22',    '1248220800:22',    '1248307200:22',    '1248393600:22',    '1248480000:22',    '1248566400:23',    '1248652800:23',    '1248739200:23',    '1248825600:23',    '1248912000:23',    '1248998400:23',    '1249084800:23',    '1249171200:22',    '1249257600:22',    '1249344000:22',    '1249430400:22',    '1249516800:22',    '1249603200:22',    '1249689600:22',    '1249776000:22',    '1249862400:22',    '1249948800:22',    '1250035200:22',    '1250121600:22',    '1250208000:22',    '1250294400:22',    '1250380800:22',    '1250467200:22',    '1250553600:22',    '1250640000:22',    '1250726400:22',    '1250812800:22',    '1250899200:22',    '1250985600:22',    '1251072000:22',    '1251158400:22',    '1251244800:22',    '1251331200:22',    '1251417600:22',    '1251504000:22',    '1251590400:22',    '1251676800:22',    '1251763200:22',    '1251849600:22',    '1251936000:22',    '1252022400:22',    '1252108800:21',    '1252195200:21',    '1252281600:21',    '1252368000:21',    '1252454400:19',    '1252540800:19',    '1252627200:19',    '1252713600:19',    '1252800000:18',    '1252886400:18',    '1252972800:18',    '1253059200:18',    '1253145600:17',    '1253232000:17',    '1253318400:17',    '1253404800:17',    '1253491200:16',    '1253577600:16',    '1253664000:16',    '1253750400:16',    '1253836800:15',    '1253923200:15',    '1254009600:15',    '1254096000:14',    '1254182400:14',    '1254268800:14',    '1254355200:14',    '1254441600:13',    '1254528000:13',    '1254614400:13',    '1254700800:13',    '1254787200:13',    '1254873600:13',    '1254960000:13',    '1255046400:13',    '1255132800:12',    '1255219200:12',    '1255305600:12',    '1255392000:11',    '1255478400:11',    '1255564800:11',    '1255651200:11',    '1255737600:11',    '1255824000:10',    '1255910400:10',    '1255996800:10',    '1256083200:10',    '1256169600:10',    '1256256000:10',    '1256342400:10',    '1256428800:10',    '1256515200:10',    '1256601600:10',    '1256688000:10',    '1256774400:10',    '1256860800:10',    '1256947200:10',    '1257033600:10',    '1257120000:10',    '1257206400:10',    '1257292800:10',    '1257379200:10',    '1257465600:10',    '1257552000:10',    '1257638400:10',    '1257724800:10',    '1257811200:10',    '1257897600:10',    '1257984000:10',    '1258070400:10',    '1258156800:10',    '1258243200:10',    '1258329600:10',    '1258416000:10',    '1258502400:10',    '1258588800:10',    '1258675200:10',    '1258761600:10',    '1258848000:10',    '1258934400:10',    '1259020800:10',    '1259107200:10',    '1259193600:10',    '1259280000:10',    '1259366400:10',    '1259452800:10',    '1259539200:10',    '1259625600:10',    '1259712000:10',    '1259798400:10',    '1259884800:10',    '1259971200:10',    '1260057600:10',    '1260144000:11',    '1260230400:11',    '1260316800:11',    '1260403200:11',    '1260489600:11',    '1260576000:11',    '1260662400:10',    '1260748800:10',    '1260835200:10',    '1260921600:10',    '1261008000:10',    '1261094400:10',    '1261180800:11',    '1261267200:11',    '1261353600:10',    '1261440000:10',    '1261526400:10',    '1261612800:10',    '1261699200:10',    '1261785600:10',    '1261872000:10',    '1261958400:10',    '1262044800:10',    '1262131200:10',    '1262217600:10',    '1262304000:10',    '1262390400:10',    '1262476800:10',    '1262563200:10',    '1262649600:10',    '1262736000:10',    '1262822400:10',    '1262908800:10',    '1262995200:10',    '1263081600:10',    '1263168000:10',    '1263254400:10',    '1263340800:10',    '1263427200:10',    '1263513600:10',    '1263600000:10',    '1263686400:10',    '1263772800:10',    '1263859200:10',    '1263945600:10',    '1264032000:10',    '1264118400:10',    '1264204800:10',    '1264291200:10',    '1264377600:10',    '1264464000:10',    '1264550400:10',    '1264636800:10',    '1264723200:10',    '1264809600:10',    '1264896000:10',    '1264982400:11',    '1265068800:11',    '1265155200:11',    '1265241600:11',    '1265328000:11',    '1265414400:11',    '1265500800:11',    '1265587200:11',    '1265673600:11',    '1265760000:11',    '1265846400:11',    '1266019200:11',    '1266105600:11',    '1266192000:10',    '1266278400:10',    '1266364800:10',    '1266451200:10',    '1266537600:10',    '1266624000:10',    '1266710400:10',    '1266796800:10',    '1266883200:10',    '1266969600:10',    '1267056000:10',    '1267142400:10',    '1267228800:10',    '1267315200:10',    '1267401600:10',    '1267488000:10',    '1267574400:10',    '1267660800:10',    '1267747200:10',    '1267833600:10',    '1267920000:10',    '1268006400:10',    '1268092800:10',    '1268179200:10',    '1268265600:10',    '1268352000:10',    '1268438400:10',    '1268524800:10',    '1268611200:10',    '1268697600:10',    '1268784000:10',    '1268870400:10',    '1268956800:10',    '1269043200:10',    '1269129600:10',    '1269216000:10',    '1269302400:10',    '1269388800:10',    '1269475200:10',    '1269561600:10',    '1269648000:10',    '1269734400:10',    '1269820800:10',    '1269907200:10',    '1269993600:10',    '1270080000:10',    '1270166400:10',    '1270252800:10',    '1270339200:10',    '1270425600:10',    '1270512000:10',    '1270598400:10',    '1270684800:10',    '1270771200:10',    '1270857600:10',    '1270944000:10',    '1271030400:10',    '1271116800:10',    '1271203200:10',    '1271289600:10',    '1271376000:10',    '1271462400:10',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:10',    '1271894400:10',    '1271980800:10',    '1272067200:10',    '1272153600:10',    '1272240000:10',    '1272326400:10',    '1272412800:10',    '1272499200:10',    '1272585600:10',    '1272672000:10',    '1272758400:10',    '1272844800:10',    '1272931200:10',    '1273017600:10',    '1273104000:10',    '1273190400:10',    '1273276800:10',    '1273363200:10',    '1273449600:10',    '1273536000:10',    '1273622400:10',    '1273708800:10',    '1273795200:10',    '1273881600:10',    '1273968000:10',    '1274054400:10',    '1274140800:10',    '1274227200:10',    '1274313600:10',    '1274400000:10',    '1274486400:10',    '1274572800:10',    '1274659200:10',    '1274745600:10',    '1274832000:10',    '1274918400:10',    '1275004800:10',    '1275091200:11',    '1275177600:11',    '1275264000:11',    '1275350400:11',    '1275436800:11',    '1275523200:11',    '1275609600:11',    '1275696000:11',    '1275782400:11',    '1275868800:11',    '1275955200:11',    '1276041600:11',    '1276128000:11',    '1276214400:11',    '1276300800:11',    '1276387200:11',    '1276473600:11',    '1276560000:11',    '1276646400:11',    '1276732800:11',    '1276819200:12',    '1276905600:12',    '1276992000:12',    '1277078400:12',    '1277164800:12',    '1277251200:12',    '1277337600:12',    '1277424000:12',    '1277510400:12',    '1277596800:13',    '1277683200:13',    '1277769600:13',    '1277856000:13',    '1277942400:13',    '1278028800:13',    '1278115200:13',    '1278201600:13',    '1278288000:13',    '1278374400:13',    '1278460800:13',    '1278547200:14',    '1278633600:14',    '1278720000:14',    '1278806400:14',    '1278892800:14',    '1278979200:15',    '1279065600:15',    '1279152000:15',    '1279238400:15',    '1279324800:15',    '1279411200:16',    '1279497600:16',    '1279584000:16',    '1279670400:16',    '1279756800:16',    '1279843200:16',    '1279929600:16',    '1280016000:16',    '1280102400:16',    '1280188800:17',    '1280275200:17',    '1280361600:17',    '1280448000:17',    '1280534400:17',    '1280620800:18',    '1280707200:18',    '1280793600:18',    '1280880000:18',    '1280966400:19',    '1281052800:19',    '1281139200:19',    '1281225600:19',    '1281312000:19',    '1281398400:19',    '1281484800:19',    '1281571200:19',    '1281657600:19',    '1281744000:19',    '1281830400:20',    '1281916800:20',    '1282003200:20',    '1282089600:20',    '1282176000:20',    '1282262400:20',    '1282348800:20',    '1282435200:20',    '1282521600:20',    '1282608000:20',    '1282694400:20',    '1282780800:20',    '1282867200:20',    '1282953600:20',    '1283040000:20',    '1283126400:20',    '1283212800:20',    '1283299200:20',    '1283385600:20',    '1283472000:20',    '1283558400:21',    '1283644800:21',    '1283731200:21',    '1283817600:21',    '1283904000:21',    '1283990400:21',    '1284076800:23',    '1284163200:23',    '1284249600:23',    '1284336000:23',    '1284422400:23',    '1284508800:23',    '1284595200:23',    '1284681600:25',    '1284768000:25',    '1284854400:25',    '1284940800:25',    '1285027200:25',    '1285113600:25',    '1285200000:25',    '1285286400:26',    '1285372800:26',    '1285459200:26',    '1285545600:26',    '1285632000:26',    '1285718400:26',    '1285804800:28',    '1285891200:28',    '1285977600:28',    '1286064000:28',    '1286150400:28',    '1286236800:28',    '1286323200:30',    '1286409600:30',    '1286496000:30',    '1286582400:30',    '1286668800:30',    '1286755200:30',    '1286841600:30',    '1286928000:31',    '1287014400:31',    '1287100800:31',    '1287187200:31',    '1287273600:31',    '1287360000:31',    '1287446400:31',    '1287532800:31',    '1287619200:31',    '1287705600:31',    '1287792000:31',    '1287878400:31',    '1287964800:31',    '1288051200:31',    '1288137600:33',    '1288224000:33',    '1288310400:33',    '1288396800:33',    '1288483200:33',    '1288569600:33',    '1288656000:33',    '1288742400:33',    '1288828800:33',    '1288915200:33',    '1289088000:33',    '1289174400:33',    '1289260800:35',    '1289347200:35',    '1289433600:35',    '1289520000:35',    '1289606400:35',    '1289692800:35',    '1289779200:35',    '1289865600:35',    '1289952000:36',    '1290038400:36',    '1290124800:36',    '1290211200:36',    '1290297600:36',    '1290384000:36',    '1290470400:36',    '1290556800:38',    '1290643200:38',    '1290729600:38',    '1290816000:38',    '1290902400:38',    '1290988800:38',    '1291075200:39',    '1291161600:39',    '1291248000:39',    '1291334400:39',    '1291420800:39',    '1291507200:39',    '1291593600:40',    '1291680000:40',    '1291766400:40',    '1291852800:40',    '1291939200:40',    '1292025600:40',    '1292112000:40',    '1292198400:42',    '1292284800:42',    '1292371200:42',    '1292457600:42',    '1292544000:42',    '1292630400:42',    '1292716800:44',    '1292803200:44',    '1292889600:44',    '1292976000:44',    '1293062400:44',    '1293148800:46',    '1293235200:46',    '1293321600:46',    '1293408000:46',    '1293494400:46',    '1293580800:46',    '1293667200:46',    '1293753600:46',    '1294185600:46',    '1294358400:47',    '1294790400:47',    '1294876800:45',    '1295481600:45',    '1295654400:45',    '1295827200:42',    '1296259200:42',    '1296432000:39',    '1296777600:39',    '1296950400:37',    '1297123200:35',    '1297209600:35',    '1297555200:33',    '1297641600:31',    '1297728000:32',    '1297814400:32',    '1298160000:34',    '1298505600:35',    '1298678400:35',    '1298764800:34',    '1298851200:34',    '1299024000:33',    '1299283200:33',    '1299369600:34',    '1299801600:34',    '1299974400:33',    '1300060800:33',    '1300147200:31',    '1300320000:31',    '1300492800:29',    '1300752000:28',    '1301184000:27',    '1301270400:27',    '1301443200:26',    '1301702400:26',    '1301788800:25',    '1302220800:23',    '1302307200:23',    '1302566400:22',    '1302912000:22',    '1302998400:21',    '1303344000:20',    '1303516800:20',    '1303689600:19',    '1303776000:19',    '1304121600:18',    '1304294400:18',    '1304380800:17',    '1304985600:17',    '1305504000:17',    '1305676800:16',    '1305936000:16',    '1306022400:15',    '1306368000:15',    '1306454400:14',    '1306540800:14',    '1306800000:13',    '1307059200:12',    '1307664000:12',    '1307750400:12',    '1307836800:11',    '1308268800:10',    '1308355200:10',    '1308528000:9',    '1308960000:8',    '1309305600:7',    '1309910400:7',    '1310256000:7',    '1310515200:6',    '1310860800:5',    '1311465600:5',    '1311724800:4',    '1312156800:4',    '1312416000:5',    '1312761600:5',    '1312934400:6',    '1313193600:6',    '1313625600:5',    '1313884800:4',    '1314489600:4',    '1314921600:3',    '1315094400:3',    '1315353600:2',    '1315958400:2',    '1316304000:2',    '1316736000:1',    '1317340800:1',    '1317600000:1',    '1317945600:2',    '1318550400:2',    '1319155200:2',    '1319760000:2',    '1319932800:2',    '1320192000:3',    '1320537600:3',    '1320969600:4',    '1321574400:4',    '1321660800:4',    '1321833600:5',    '1322438400:5',    '1322524800:5',    '1322611200:6',    '1323216000:6',    '1323475200:6',    '1323561600:7',    '1324166400:7',    '1324339200:7',    '1324425600:8',    '1325030400:8',    '1325116800:8',    '1325203200:9',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:9',    '1325894400:9',    '1325980800:10',    '1326067200:10',    '1326153600:10',    '1326240000:10',    '1326326400:10',    '1326412800:10',    '1326499200:10',    '1326585600:10',    '1326672000:10',    '1326758400:11',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:11',    '1327449600:11',    '1327536000:11',    '1327622400:11',    '1327708800:11',    '1327795200:11',    '1327881600:11',    '1327968000:11',    '1328054400:11',    '1328140800:11',    '1328227200:11',    '1328313600:11',    '1328400000:11',    '1328486400:11',    '1328572800:12',    '1328659200:12',    '1328745600:12',    '1328832000:12',    '1328918400:12',    '1329004800:12',    '1329091200:13',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:13',    '1329609600:13',    '1329696000:13',    '1329782400:13',    '1329868800:13',    '1329955200:14',    '1330041600:14',    '1330128000:14',    '1330214400:14',    '1330300800:14',    '1330387200:14',    '1330473600:14',    '1330560000:14',    '1330646400:14',    '1330732800:14',    '1330819200:14',    '1330905600:14',    '1330992000:14',    '1331078400:14',    '1331164800:14',    '1331251200:14',    '1331337600:14',    '1331424000:14',    '1331510400:14',    '1331596800:14',    '1331683200:14',    '1331769600:14',    '1331856000:14',    '1331942400:14',    '1332028800:14',    '1332115200:14',    '1332201600:14',    '1332288000:14',    '1332374400:14',    '1332460800:14',    '1332547200:14',    '1332633600:14',    '1332720000:14',    '1332806400:14',    '1332892800:14',    '1332979200:14',    '1333065600:14',    '1333152000:14',    '1333238400:14',    '1333324800:14',    '1333411200:14',    '1333497600:14',    '1333584000:14',    '1333670400:14',    '1333756800:14',    '1333843200:14',    '1333929600:14',    '1334016000:14',    '1334102400:14',    '1334188800:14',    '1334275200:14',    '1334361600:14',    '1334448000:13',    '1334534400:13',    '1334620800:13',    '1334707200:13',    '1334793600:13',    '1334880000:13',    '1334966400:13',    '1335052800:13',    '1335139200:13',    '1335225600:13',    '1335312000:13',    '1335398400:13',    '1335484800:13',    '1335571200:13',    '1335657600:13',    '1335744000:13',    '1335830400:13',    '1335916800:13',    '1336003200:13',    '1336089600:13',    '1336176000:13',    '1336262400:13',    '1336348800:13',    '1336435200:13',    '1336521600:13',    '1336608000:13',    '1336694400:13',    '1336780800:13',    '1336867200:13',    '1336953600:13',    '1337040000:13',    '1337126400:13',    '1337212800:13',    '1337299200:13',    '1337385600:13',    '1337472000:13',    '1337558400:13',    '1337644800:13',    '1337731200:13',    '1337817600:13',    '1337904000:13',    '1337990400:13',    '1338076800:13',    '1338163200:13',    '1338249600:13',    '1338336000:13',    '1338422400:13',    '1338508800:13',    '1338595200:13',    '1338681600:13',    '1338768000:14',    '1338854400:14',    '1338940800:14',    '1339027200:15',    '1339113600:15',    '1339200000:15',    '1339286400:15',    '1339372800:15',    '1339459200:16',    '1339545600:16',    '1339632000:16',    '1339718400:17',    '1339804800:17',    '1339891200:17',    '1339977600:18',    '1340064000:18',    '1340150400:18',    '1340236800:19',    '1340323200:19',    '1340409600:20',    '1340496000:20',    '1340582400:20',    '1340668800:21',    '1340755200:21',    '1340841600:21',    '1340928000:22',    '1341014400:22',    '1341100800:22',    '1341187200:23',    '1341273600:23',    '1341360000:23',    '1341446400:24',    '1341532800:24',    '1341619200:24',    '1341705600:23',    '1341792000:23',    '1341878400:23',    '1341964800:24',    '1342051200:24',    '1342137600:24',    '1342224000:26',    '1342310400:26',    '1342396800:26',    '1342483200:26',    '1342569600:26',    '1342656000:26',    '1342742400:26',    '1342828800:26',    '1342915200:26',    '1343001600:26',    '1343088000:26',    '1343174400:26',    '1343260800:26',    '1343347200:26',    '1343433600:28',    '1343520000:28',    '1343606400:28',    '1343692800:30',    '1343779200:30',    '1343865600:29',    '1343952000:29',    '1344038400:29',    '1344124800:29',    '1344211200:29',    '1344297600:29',    '1344384000:29',    '1344470400:30',    '1344556800:30',    '1344643200:30',    '1344729600:31',    '1344816000:31',    '1344902400:31',    '1344988800:32',    '1345075200:32',    '1345161600:32',    '1345248000:33',    '1345334400:33',    '1345420800:33',    '1345507200:34',    '1345593600:34',    '1345680000:34',    '1345766400:35',    '1345852800:35',    '1345939200:35',    '1346025600:35',    '1346112000:35',    '1346198400:35',    '1346284800:35',    '1346371200:35',    '1346457600:35',    '1346544000:34',    '1346630400:34',    '1346716800:34',    '1346803200:35',    '1346889600:35',    '1346976000:35',    '1347062400:35',    '1347148800:35',    '1347235200:35',    '1347321600:35',    '1347408000:34',    '1347494400:34',    '1347580800:34',    '1347667200:34',    '1347753600:34',    '1347840000:34',    '1347926400:34',    '1348012800:35',    '1348099200:35',    '1348185600:35',    '1348272000:35',    '1348358400:36',    '1348444800:36',    '1348531200:36',    '1348617600:36',    '1348704000:36',    '1348790400:37',    '1348876800:37',    '1348963200:37',    '1349049600:38',    '1349136000:38',    '1349222400:38',    '1349308800:38',    '1349395200:38',    '1349481600:38',    '1349568000:38',    '1349654400:38',    '1349740800:40',    '1349827200:40',    '1349913600:40',    '1350000000:40',    '1350086400:40',    '1350172800:41',    '1350259200:41',    '1350345600:41',    '1350432000:41',    '1350518400:42',    '1350604800:42',    '1350691200:42',    '1350777600:42',    '1350864000:43',    '1350950400:43',    '1351036800:43',    '1351123200:43',    '1351209600:45',    '1351296000:45',    '1351382400:45',    '1351468800:45',    '1351555200:45',    '1351641600:45',    '1351728000:45',    '1351814400:45',    '1351900800:45',    '1351987200:46',    '1352073600:46',    '1352160000:46',    '1352246400:46',    '1352332800:46',    '1352419200:47',    '1352505600:47',    '1352592000:47',    '1352678400:47',    '1352764800:47',    '1352851200:47',    '1352937600:47',    '1353024000:47',    '1353110400:44',    '1353196800:44',    '1353283200:44',    '1353369600:44',    '1353456000:47',    '1353542400:47',    '1353628800:47',    '1353715200:48',    '1353801600:48',    '1353888000:48',    '1353974400:50',    '1354060800:50',    '1354147200:50',    '1354233600:50',    '1354320000:50',    '1354406400:50',    '1354492800:52',    '1354579200:52',    '1354665600:52',    '1354752000:52',    '1354838400:52',    '1354924800:52',    '1355011200:54',    '1355097600:54',    '1355184000:54',    '1355270400:54',    '1355356800:54',    '1355443200:54',    '1355529600:54',    '1355616000:54',    '1355702400:54',    '1355788800:54',    '1355875200:54',    '1355961600:54',    '1356048000:56',    '1356134400:56',    '1356220800:56',    '1356307200:56',    '1356393600:56',    '1356480000:56',    '1356566400:58',    '1356652800:58',    '1356739200:58',    '1356825600:58',    '1356912000:58',    '1356998400:58',    '1357084800:60',    '1357171200:60',    '1357257600:60',    '1357344000:60',    '1357430400:60',    '1357516800:60',    '1357603200:63',    '1357689600:63',    '1357776000:63',    '1357862400:63',    '1357948800:63',    '1358035200:63',    '1358121600:63',    '1358208000:63',    '1358294400:63',    '1358380800:63',    '1358467200:63',    '1358553600:63',    '1358640000:63',    '1358726400:66',    '1358812800:66',    '1358899200:66',    '1358985600:66',    '1359072000:66',    '1359158400:66',    '1359244800:65',    '1359331200:65',    '1359417600:65',    '1359504000:65',    '1359590400:65',    '1359676800:65',    '1359763200:63',    '1359849600:63',    '1359936000:63',    '1360022400:63',    '1360108800:63',    '1360195200:63',    '1360281600:63',    '1360368000:65',    '1360454400:65',    '1360540800:65',    '1360627200:65',    '1360713600:65',    '1360800000:65',    '1360886400:65',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:69',    '1361318400:69',    '1361404800:69',    '1361491200:69',    '1361577600:73',    '1361664000:73',    '1361750400:73',    '1361836800:73',    '1361923200:73',    '1362009600:73',    '1362096000:73',    '1362182400:77',    '1362268800:77',    '1362355200:77',    '1362441600:77',    '1362528000:77',    '1362614400:77',    '1362700800:77',    '1362787200:79',    '1362873600:79',    '1362960000:79',    '1363046400:79',    '1363132800:79',    '1363219200:79',    '1363305600:79',    '1363392000:79',    '1363478400:79',    '1363564800:79',    '1363651200:82',    '1363737600:82',    '1363824000:82',    '1363910400:82',    '1363996800:82',    '1364083200:82',    '1364169600:82',    '1364256000:82',    '1364342400:82',    '1364428800:82',    '1364515200:82',    '1364601600:82',    '1364688000:83',    '1364774400:83',    '1364860800:83',    '1364947200:83',    '1365033600:83',    '1365120000:83',    '1365206400:83',    '1365292800:83',    '1365379200:83',    '1365465600:83',    '1365552000:83',    '1365638400:83',    '1365724800:86',    '1365811200:86',    '1365897600:86',    '1365984000:86',    '1366070400:86',    '1366156800:86',    '1366243200:86',    '1366329600:86',    '1366416000:86',    '1366502400:86',    '1366588800:86',    '1366675200:86',    '1366761600:86',    '1366848000:86',    '1366934400:90',    '1367020800:90',    '1367107200:90',    '1367193600:90',    '1367280000:90',    '1367366400:90',    '1367452800:90',    '1367539200:90',    '1367625600:90',    '1367712000:90',    '1367798400:90',    '1367884800:90',    '1367971200:90',    '1368057600:90',    '1368144000:90',    '1368230400:90',    '1368316800:95',    '1368403200:95',    '1368489600:95',    '1368576000:95',    '1368662400:95',    '1368748800:95',    '1368835200:95',    '1368921600:95',    '1369008000:95',    '1369094400:95',    '1369180800:95',    '1369267200:95',    '1369353600:95',    '1369440000:95',    '1369526400:95',    '1369612800:95',    '1369699200:97',    '1369785600:97',    '1369872000:97',    '1369958400:97',    '1370044800:97',    '1370131200:97',    '1370217600:97',    '1370304000:97',    '1370390400:97',    '1370476800:97',    '1370563200:97',    '1370649600:97',    '1370736000:97',    '1370822400:97',    '1370908800:97',    '1370995200:97',    '1371081600:97',    '1371168000:100',    '1371254400:100',    '1371340800:100',    '1371427200:100',    '1371513600:100',    '1371600000:100',    '1371686400:100',    '1371772800:100',    '1371859200:100',    '1371945600:100',    '1372032000:100',    '1372118400:100',    '1372204800:100',    '1372291200:100',    '1372377600:98',    '1372464000:98',    '1372550400:98',    '1372636800:98',    '1372723200:98',    '1372809600:98',    '1372896000:98',    '1372982400:98',    '1373068800:98',    '1373155200:98',    '1373241600:98',    '1373328000:98',    '1373414400:98',    '1373500800:98',    '1373587200:98',    '1373673600:98',    '1373760000:99',    '1373846400:99',    '1373932800:99',    '1374019200:99',    '1374105600:99',    '1374192000:99',    '1374278400:99',    '1374364800:99',    '1374451200:99',    '1374537600:99',    '1374624000:99',    '1374710400:99',    '1374796800:99',    '1374883200:99',    '1374969600:99',    '1375056000:99',    '1375142400:99',    '1375228800:99',    '1375315200:99',    '1375401600:99',    '1375488000:99',    '1375574400:99',    '1375660800:99',    '1375747200:99',    '1375833600:99',    '1375920000:99',    '1376006400:99',    '1376092800:99',    '1376179200:99',    '1376265600:99',    '1376352000:99',    '1376438400:99',    '1376524800:99',    '1376611200:99',    '1376697600:99',    '1376784000:103',    '1376870400:103',    '1376956800:103',    '1377043200:103',    '1377129600:103',    '1377216000:103',    '1377302400:103',    '1377388800:103',    '1377475200:103',    '1377561600:103',    '1377648000:103',    '1377734400:103',    '1377820800:103',    '1377907200:103',    '1377993600:103',    '1378080000:103',    '1378166400:103',    '1378252800:103',    '1378339200:103',    '1378425600:108',    '1378512000:108',    '1378598400:108',    '1378684800:108',    '1378771200:108',    '1378857600:108',    '1378944000:108',    '1379030400:108',    '1379116800:108',    '1379203200:108',    '1379289600:108',    '1379376000:108',    '1379462400:108',    '1379548800:108',    '1379635200:108',    '1379721600:108',    '1379808000:108',    '1379894400:108',    '1379980800:108',    '1380067200:108',    '1380153600:108',    '1380240000:112',    '1380326400:112',    '1380412800:112',    '1380499200:112',    '1380585600:112',    '1380672000:112',    '1380758400:112',    '1380844800:112',    '1380931200:112',    '1381017600:112',    '1381104000:112',    '1381190400:112',    '1381276800:112',    '1381363200:112',    '1381449600:112',    '1381536000:112',    '1381622400:112',    '1381708800:112',    '1381795200:112',    '1381881600:112',    '1381968000:112',    '1382054400:112',    '1382140800:112',    '1382227200:112',    '1382313600:116',    '1382400000:116',    '1382486400:116',    '1382572800:116',    '1382659200:116',    '1382745600:116',    '1382832000:116',    '1382918400:116',    '1383004800:116',    '1383091200:116',    '1383177600:116',    '1383264000:116',    '1383350400:116',    '1383436800:116',    '1383523200:116',    '1383609600:116',    '1383696000:116',    '1383782400:116',    '1383868800:116',    '1383955200:116',    '1384041600:116',    '1384128000:116',    '1384214400:116',    '1384300800:116',    '1384387200:116',    '1384473600:116',    '1384560000:116',    '1384646400:116',    '1384732800:116',    '1384819200:116',    '1384905600:116',    '1384992000:116',    '1385078400:116',    '1385164800:116',    '1385251200:116',    '1385337600:116',    '1385424000:116',    '1385510400:116',    '1385596800:116',    '1385683200:116',    '1385769600:116',    '1385856000:116',    '1385942400:116',    '1386028800:116',    '1386115200:116',    '1386201600:116',    '1386288000:116',    '1386374400:116',    '1386460800:116',    '1386547200:116',    '1386633600:116',    '1386720000:117',    '1386806400:117',    '1386892800:117',    '1386979200:117',    '1387065600:117',    '1387152000:117',    '1387238400:117',    '1387324800:117',    '1387411200:117',    '1387497600:117',    '1387584000:117',    '1387670400:117',    '1387756800:117',    '1387843200:117',    '1387929600:117',    '1388016000:117',    '1388102400:117',    '1388188800:117',    '1388275200:117',    '1388361600:121',    '1388448000:121',    '1388534400:121',    '1388620800:121',    '1388707200:121',    '1388793600:121',    '1388880000:121',    '1388966400:121',    '1389052800:121',    '1389139200:121',    '1389225600:121',    '1389312000:121',    '1389398400:121',    '1389484800:121',    '1389571200:124',    '1389657600:124',    '1389744000:124',    '1389830400:124',    '1389916800:124',    '1390003200:124',    '1390089600:124',    '1390176000:124',    '1390262400:124',    '1390348800:124',    '1390435200:124',    '1390521600:124',    '1390608000:124',    '1390694400:124',    '1390780800:124',    '1390867200:128',    '1390953600:128',    '1391040000:128',    '1391126400:128',    '1391212800:128',    '1391299200:128',    '1391385600:128',    '1391472000:128',    '1391558400:128',    '1391644800:128',    '1391731200:128',    '1391817600:128',    '1391904000:128',    '1391990400:128',    '1392076800:128',    '1392163200:128',    '1392249600:128',    '1392336000:128',    '1392422400:128',    '1392508800:128',    '1392595200:128',    '1392681600:128',    '1392768000:128',    '1392854400:128',    '1392940800:128',    '1393027200:128',    '1393113600:128',    '1393200000:128',    '1393286400:128',    '1393372800:128',    '1393459200:128',    '1393545600:128',    '1393632000:125',    '1393718400:125',    '1393804800:125',    '1393891200:125',    '1393977600:125',    '1394064000:125',    '1394150400:125',    '1394236800:125',    '1394323200:125',    '1394409600:125',    '1394496000:125',    '1394582400:125',    '1394668800:125',    '1394755200:125',    '1394841600:125',    '1394928000:125',    '1395014400:125',    '1395100800:125',    '1395187200:125',    '1395273600:125',    '1395360000:125',    '1395446400:125',    '1395532800:125',    '1395619200:125',    '1395705600:125',    '1395792000:125',    '1395878400:125',    '1395964800:125',    '1396051200:125',    '1396137600:125',    '1396224000:125',    '1396310400:125',    '1396396800:125',    '1396483200:125',    '1396569600:125',    '1396656000:125',    '1396742400:125',    '1396828800:128',    '1396915200:128',    '1397001600:128',    '1397088000:128',    '1397174400:128',    '1397260800:128',    '1397347200:128',    '1397433600:128',    '1397520000:128',    '1397606400:128',    '1397692800:128',    '1397779200:128',    '1397865600:128',    '1397952000:128',    '1398038400:128',    '1398124800:128',    '1398211200:128',    '1398297600:128',    '1398384000:128',    '1398470400:128',    '1398556800:128',    '1398643200:128',    '1398729600:128',    '1398816000:128',    '1398902400:128',    '1398988800:128',    '1399075200:128',    '1399161600:128',    '1399248000:128',    '1399334400:128',    '1399420800:128',    '1399507200:128',    '1399593600:128',    '1399680000:128',    '1399766400:128',    '1399852800:128',    '1399939200:128',    '1400025600:128',    '1400112000:129',    '1400198400:129',    '1400284800:129',    '1400371200:129',    '1400457600:129',    '1400544000:129',    '1400630400:129',    '1400716800:129',    '1400803200:129',    '1400889600:129',    '1400976000:129',    '1401062400:129',    '1401148800:129',    '1401235200:129',    '1401321600:129',    '1401408000:129',    '1401494400:129',    '1401580800:129',    '1401667200:134',    '1401753600:134',    '1401840000:134',    '1401926400:134',    '1402012800:134',    '1402099200:134',    '1402185600:134',    '1402272000:134',    '1402358400:134',    '1402444800:134',    '1402531200:134',    '1402617600:134',    '1402704000:134',    '1402790400:134',    '1402876800:134',    '1402963200:134',    '1403049600:134',    '1403136000:134',    '1403222400:134',    '1403308800:134',    '1403395200:136',    '1403481600:136',    '1403568000:136',    '1403654400:136',    '1403740800:136',    '1403827200:136',    '1403913600:136',    '1404000000:136',    '1404086400:136',    '1404172800:136',    '1404259200:136',    '1404345600:136',    '1404432000:136',    '1404518400:136',    '1404604800:136',    '1404691200:136',    '1404777600:136',    '1404864000:136',    '1404950400:136',    '1405036800:136',    '1405123200:136',    '1405209600:136',    '1405296000:136',    '1405382400:136',    '1405468800:136',    '1405555200:136',    '1405641600:136',    '1405728000:136',    '1405814400:136',    '1405900800:136',    '1405987200:136',    '1406073600:136',    '1406160000:136',    '1406246400:136',    '1406332800:133',    '1406419200:133',    '1406505600:133',    '1406592000:133',    '1406678400:133',    '1406764800:133',    '1406851200:133',    '1406937600:133',    '1407024000:133',    '1407110400:133',    '1407196800:133',    '1407283200:133',    '1407369600:133',    '1407456000:133',    '1407542400:133',    '1407628800:135',    '1407715200:135',    '1407801600:135',    '1407888000:135',    '1407974400:135',    '1408060800:135',    '1408147200:135',    '1408233600:135',    '1408320000:135',    '1408406400:135',    '1408492800:135',    '1408579200:135',    '1408665600:135',    '1408752000:135',    '1408838400:135',    '1408924800:135',    '1409011200:135',    '1409097600:135',    '1409184000:135',    '1409270400:135',    '1409356800:135',    '1409443200:135',    '1409529600:135',    '1409616000:135',    '1409702400:135',    '1409788800:135',    '1409875200:135',    '1409961600:135',    '1410048000:135',    '1410134400:135',    '1410220800:135',    '1410307200:135',    '1410393600:135',    '1410480000:135',    '1410566400:135',    '1410652800:135',    '1410739200:137',    '1410825600:137',    '1410912000:137',    '1410998400:137',    '1411084800:137',    '1411171200:137',    '1411257600:137',    '1411344000:137',    '1411430400:137',    '1411516800:137',    '1411603200:137',    '1411689600:137',    '1411776000:137',    '1411862400:137',    '1411948800:137',    '1412035200:137',    '1412121600:137',    '1412208000:137',    '1412294400:137',    '1412380800:137',    '1412467200:137',    '1412553600:141',    '1412640000:141',    '1412726400:141',    '1412812800:141',    '1412899200:141',    '1412985600:141',    '1413072000:141',    '1413158400:141',    '1413244800:141',    '1413331200:141',    '1413417600:141',    '1413504000:141',    '1413590400:141',    '1413676800:141',    '1413763200:141',    '1413849600:141',    '1413936000:141',    '1414022400:141',    '1414108800:141',    '1414195200:141',    '1414281600:141',    '1414368000:141',    '1414454400:141',    '1414540800:145',    '1414627200:145',    '1414713600:145',    '1414800000:145',    '1414886400:145',    '1414972800:145',    '1415059200:145',    '1415145600:145',    '1415232000:145',    '1415318400:145',    '1415404800:145',    '1415491200:145',    '1415577600:145',    '1415664000:145',    '1415750400:145',    '1415836800:145',    '1415923200:145',    '1416009600:145',    '1416096000:145',    '1416182400:145',    '1416268800:145',    '1416355200:145',    '1416441600:145',    '1416528000:145',    '1416614400:145',    '1416700800:147',    '1416787200:147',    '1416873600:147',    '1416960000:147',    '1417046400:147',    '1417132800:147',    '1417219200:147',    '1417305600:147',    '1417392000:147',    '1417478400:147',    '1417564800:147',    '1417651200:147',    '1417737600:147',    '1417824000:147',    '1417910400:147',    '1417996800:147',    '1418083200:147',    '1418169600:147',    '1418256000:147',    '1418342400:147',    '1418428800:147',    '1418515200:147',    '1418601600:147',    '1418688000:147',    '1418774400:142',    '1418860800:142',    '1418947200:142',    '1419033600:142',    '1419120000:142',    '1419206400:142',    '1419292800:142',    '1419379200:142',    '1419465600:142',    '1419552000:142',    '1419638400:142',    '1419724800:142',    '1419811200:142',    '1419897600:142',    '1419984000:142',    '1420070400:142',    '1420156800:142',    '1420243200:142',    '1420329600:142',    '1420416000:142',    '1420502400:142',    '1420588800:138',    '1420675200:138',    '1420761600:138',    '1420848000:138',    '1420934400:138',    '1421020800:138',    '1421107200:138',    '1421193600:138',    '1421280000:138',    '1421366400:138',    '1421452800:138',    '1421539200:138',    '1421625600:138',    '1421712000:138',    '1421798400:138',    '1421884800:138',    '1421971200:138',    '1422057600:138',    '1422144000:138',    '1422230400:139',    '1422316800:139',    '1422403200:139',    '1422489600:139',    '1422576000:139',    '1422662400:139',    '1422748800:139',    '1422835200:139',    '1422921600:139',    '1423008000:139',    '1423094400:139',    '1423180800:139',    '1423267200:139',    '1423353600:139',    '1423440000:139',    '1423526400:139',    '1423612800:139',    '1423699200:139',    '1423785600:139',    '1423872000:139',    '1423958400:139',    '1424044800:139',    '1424131200:139',    '1424217600:139',    '1424304000:138',    '1424390400:138',    '1424476800:138',    '1424563200:138',    '1424649600:138',    '1424736000:138',    '1424822400:138',    '1424908800:138',    '1424995200:138',    '1425081600:138',    '1425168000:138',    '1425254400:138',    '1425340800:138',    '1425427200:138',    '1425513600:138',    '1425600000:138',    '1425686400:138',    '1425772800:138',    '1425859200:135',    '1425945600:135',    '1426032000:135',    '1426118400:135',    '1426204800:135',    '1426291200:135',    '1426377600:135',    '1426464000:135',    '1426550400:135',    '1426636800:135',    '1426723200:135',    '1426809600:135',    '1426896000:135',    '1426982400:135',    '1427068800:135',    '1427155200:135',    '1427241600:135',    '1427328000:135',    '1427414400:135',    '1427500800:135',    '1427587200:135',    '1427673600:135',    '1427760000:135',    '1427846400:135',    '1427932800:135',    '1428019200:135',    '1428105600:140',    '1428192000:140',    '1428278400:140',    '1428364800:140',    '1428451200:140',    '1428537600:140',    '1428624000:140',    '1428710400:140',    '1428796800:140',    '1428883200:140',    '1428969600:140',    '1429056000:140',    '1429142400:140',    '1429228800:140',    '1429315200:140',    '1429401600:140',    '1429488000:140',    '1429574400:140',    '1429660800:140',    '1429747200:140',    '1429833600:140',    '1429920000:140',    '1430006400:140',    '1430092800:140',    '1430179200:140',    '1430265600:140',    '1430352000:140',    '1430438400:140',    '1430524800:140',    '1430611200:140',    '1430697600:140',    '1430784000:140',    '1430870400:140',    '1430956800:140',    '1431043200:140',    '1431129600:140',    '1431216000:140',    '1431302400:140',    '1431388800:140',    '1431475200:140',    '1431561600:140',    '1431648000:140',    '1431734400:140',    '1431820800:140',    '1431907200:140',    '1431993600:140',    '1432080000:140',    '1432166400:140',    '1432252800:140',    '1432339200:140',    '1432425600:140',    '1432512000:140',    '1432598400:140',    '1432684800:140',    '1432771200:140',    '1432857600:140',    '1432944000:140',    '1433030400:140',    '1433116800:140',    '1433203200:136',    '1433289600:136',    '1433376000:136',    '1433462400:136',    '1433548800:136',    '1433635200:136',    '1433721600:136',    '1433808000:136',    '1433894400:136',    '1433980800:136',    '1434067200:136',    '1434153600:136',    '1434240000:136',    '1434326400:136',    '1434412800:136',    '1434499200:136',    '1434585600:136',    '1434672000:136',    '1434758400:136',    '1434844800:136',    '1434931200:136',    '1435017600:136',    '1435104000:136',    '1435190400:136',    '1435276800:136',    '1435363200:136',    '1435449600:136',    '1435536000:136',    '1435622400:136',    '1435708800:136',    '1435795200:136',    '1435881600:136',    '1435968000:136',    '1436054400:136',    '1436140800:136',    '1436227200:136',    '1436313600:135',    '1436400000:135',    '1436486400:135',    '1436572800:135',    '1436659200:135',    '1436745600:135',    '1436832000:135',    '1436918400:135',    '1437004800:135',    '1437091200:135',    '1437177600:135',    '1437264000:135',    '1437350400:135',    '1437436800:135',    '1437523200:135',    '1437609600:135',    '1437696000:135',    '1437782400:135',    '1437868800:135',    '1437955200:135',    '1438041600:135',    '1438128000:135',    '1438214400:135',    '1438300800:135',    '1438387200:135',    '1438473600:135',    '1438560000:135',    '1438646400:131',    '1438732800:131',    '1438819200:131',    '1438905600:131',    '1438992000:131',    '1439078400:131',    '1439164800:131',    '1439251200:131',    '1439337600:131',    '1439424000:131',    '1439510400:131',    '1439596800:131',    '1439683200:131',    '1439856000:131',    '1439942400:131',    '1440115200:131',    '1440201600:131',    '1440288000:131',    '1440374400:131',    '1440460800:131',    '1440547200:131',    '1440633600:131',    '1440720000:131',    '1440806400:131',    '1440892800:131',    '1440979200:131',    '1441065600:128',    '1441152000:128',    '1441238400:128',    '1441324800:128',    '1441411200:128',    '1441497600:128',    '1441584000:128',    '1441670400:128',    '1441756800:128',    '1441843200:128',    '1441843200:128',    '1441929600:128',    '1442016000:128',    '1442102400:128',    '1442188800:128',    '1442275200:128',    '1442361600:128',    '1442448000:128',    '1442534400:128',    '1442620800:128',    '1442707200:128',    '1442793600:128',    '1442880000:128',    '1442966400:128',    '1443052800:128',    '1443139200:128',    '1443225600:128',    '1443312000:128',    '1443398400:128',    '1443484800:128',    '1443571200:128',    '1443657600:128',    '1443744000:128',    '1443830400:126',    '1443916800:126',    '1444176000:126',    '1444348800:126',    '1444521600:126',    '1444608000:126',    '1444694400:126',    '1444780800:126',    '1444867200:126',    '1444953600:126',    '1445040000:126',    '1445126400:126',    '1445212800:126',    '1445212800:126',    '1445299200:126',    '1445472000:126',    '1445558400:126',    '1445644800:126',    '1445731200:126',    '1445817600:126',    '1445904000:126',    '1445990400:126',    '1446076800:126',    '1446163200:126',    '1446249600:126',    '1446336000:126',    '1446422400:126',    '1446422400:126',    '1446508800:126',    '1446595200:126',    '1446681600:127',    '1446768000:127',    '1446854400:127',    '1446940800:127',    '1447027200:127',    '1447027200:127',    '1447113600:127',    '1447200000:127',    '1447286400:127',    '1447372800:127',    '1447459200:127',    '1447545600:127',    '1447632000:127',    '1447718400:127',    '1447804800:127',    '1447977600:127',    '1448064000:127',    '1448150400:127',    '1448236800:127',    '1448236800:127',    '1448323200:127',    '1448409600:127',    '1448496000:127',    '1448582400:127',    '1448668800:127',    '1448755200:127',    '1448841600:127',    '1448928000:127',    '1449014400:127',    '1449100800:127',    '1449187200:127',    '1449273600:127',    '1449360000:127',    '1449446400:127',    '1449532800:127',    '1449619200:127',    '1449705600:127',    '1449792000:127',    '1449878400:127',    '1449964800:127',    '1450051200:127',    '1450137600:127',    '1450224000:127',    '1450310400:127',    '1450396800:127',    '1450483200:127',    '1450569600:127',    '1450656000:127',    '1450742400:127',    '1450828800:127',    '1450915200:127',    '1451001600:127',    '1451088000:127',    '1451174400:127',    '1451260800:127',    '1451347200:127',    '1451433600:127',    '1451520000:127',    '1451606400:127',    '1451692800:127',    '1451779200:127',    '1451865600:127',    '1451952000:127',    '1452124800:127',    '1452211200:127',    '1452297600:127',    '1452384000:127',    '1452470400:127',    '1452556800:127',    '1452643200:127',    '1452729600:127',    '1452816000:127',    '1452902400:132',    '1452988800:132',    '1453075200:132',    '1453248000:132',    '1453334400:132',    '1453420800:132',    '1453507200:132',    '1453593600:132',    '1453680000:132',    '1453766400:132',    '1453852800:132',    '1453939200:132',    '1454025600:132',    '1454112000:132',    '1454198400:132',    '1454284800:132',    '1454371200:132',    '1454371200:135',    '1454457600:135',    '1454544000:135',    '1454630400:132',    '1454716800:132',    '1454803200:139',    '1454889600:139',    '1454976000:146',    '1455062400:146',    '1455148800:146',    '1455235200:146',    '1455321600:153',    '1455408000:153',    '1455580800:153',    '1455753600:153',    '1455840000:153',    '1455926400:153',    '1456012800:153',    '1456099200:153',    '1456185600:153',    '1456272000:153',    '1456358400:157',    '1456444800:157',    '1456531200:157',    '1456617600:157',    '1456704000:157',    '1456790400:157',    '1456876800:157',    '1456963200:157',    '1457049600:157',    '1457136000:157',    '1457222400:157',    '1457308800:157',    '1457481600:157',    '1457568000:157',    '1457654400:157',    '1457740800:157',    '1457827200:157',    '1457913600:160',    '1458000000:160',    '1458086400:160',    '1458259200:160',    '1458345600:160',    '1458432000:160',    '1458518400:167',    '1458777600:167',    '1458864000:167',    '1458950400:167',    '1459036800:167',    '1459123200:167',    '1459209600:167',    '1459296000:175',    '1459468800:175',    '1459555200:175',    '1459641600:175',    '1459728000:175',    '1459814400:175',    '1459900800:175',    '1459987200:175',    '1460073600:175',    '1460160000:183',    '1460246400:183',    '1460332800:183',    '1460419200:183',    '1460505600:183',    '1460592000:183',    '1460678400:183',    '1460764800:183',    '1460851200:183',    '1460937600:183',    '1461024000:183',    '1461110400:193',    '1461196800:193',    '1461283200:193',    '1461369600:193',    '1461456000:193',    '1461542400:193',    '1461628800:193',    '1461715200:193',    '1461801600:193',    '1461888000:193',    '1461974400:193',    '1462060800:202',    '1462147200:202',    '1462233600:202',    '1462320000:202',    '1462406400:202',    '1462492800:202',    '1462579200:202',    '1462665600:202',    '1462752000:202',    '1462838400:202',    '1462924800:202',    '1463011200:202',    '1463097600:202',    '1463184000:212',    '1463356800:212',    '1463443200:212',    '1463529600:212',    '1463616000:212',    '1463702400:212',    '1463788800:212',    '1463875200:212',    '1463961600:212',    '1464048000:212',    '1464134400:212',    '1464393600:222',    '1464480000:222',    '1464566400:222',    '1464652800:222',    '1464739200:222',    '1464825600:222',    '1464912000:222',    '1464998400:222',    '1465084800:222',    '1465171200:233',    '1465257600:233',    '1465344000:233',    '1465948800:233',    '1466035200:244',    '1466121600:244',    '1466208000:244',    '1466294400:244',    '1466380800:244',    '1466553600:244',    '1466640000:244',    '1466726400:244',    '1466812800:244',    '1466899200:256',    '1466985600:256',    '1467072000:256',    '1467158400:256',    '1467244800:256',    '1467417600:256',    '1467504000:256',    '1467590400:256',    '1467676800:256',    '1467763200:256',    '1467849600:256',    '1467936000:268',    '1468022400:268',    '1468108800:268',    '1468195200:268',    '1468281600:268',    '1468713600:268',    '1468800000:268',    '1468886400:268',    '1469318400:281',    '1469404800:281',    '1470009600:281',    '1470096000:281',    '1470182400:281',    '1470268800:281',    '1470355200:281',    '1470441600:281',    '1470528000:281',    '1470614400:281',    '1470700800:294',    '1470787200:294',    '1470873600:294',    '1470960000:294',    '1471046400:294',    '1471132800:294',    '1471219200:294',    '1471305600:294',    '1471478400:294',    '1471564800:294',    '1471651200:294',    '1471737600:294',    '1471824000:294',    '1471910400:308',    '1471996800:308',    '1472083200:308',    '1472169600:308',    '1472256000:308',    '1472428800:308',    '1472601600:308',    '1472688000:308',    '1472774400:308',    '1472860800:308',    '1472947200:308',    '1473033600:308',    '1473120000:322',    '1473206400:322',    '1473292800:322',    '1473379200:322',    '1473465600:322',    '1473552000:322',    '1473638400:322',    '1473724800:322',    '1473811200:322',    '1473897600:322',    '1473984000:322',    '1474070400:322',    '1474156800:322',    '1474243200:322',    '1474329600:337',    '1474761600:337',    '1474848000:337',    '1474934400:337',    '1475020800:337',    '1475107200:337',    '1475280000:337',    '1475366400:337',    '1475452800:352',    '1475539200:352',    '1475625600:352',    '1475712000:352',    '1475798400:352',    '1475971200:352',    '1476057600:352',    '1476144000:352',    '1476230400:352',    '1476316800:352',    '1476403200:352',    '1476489600:352',    '1476662400:368',    '1476748800:368',    '1476835200:368',    '1476921600:368',    '1477008000:368',    '1477094400:368',    '1477180800:368',    '1477267200:368',    '1477353600:368',    '1477440000:368',    '1477526400:368',    '1477612800:368',    '1477699200:385',    '1477785600:385',    '1477872000:385',    '1477958400:385',    '1478044800:385',    '1478131200:385',    '1478217600:385',    '1478304000:385',    '1478390400:385',    '1478476800:385',    '1478563200:385',    '1478649600:385',    '1478736000:385',    '1478908800:385',    '1478995200:385',    '1479081600:403',    '1479427200:403',    '1479513600:403',    '1479600000:403',    '1479686400:403',    '1479772800:403',    '1479945600:403',    '1480032000:403',    '1480118400:403',    '1480204800:403',    '1480291200:403',    '1480377600:403',    '1480464000:422',    '1480550400:422',    '1480723200:422',    '1480809600:422',    '1480896000:422',    '1480982400:422',    '1481068800:422',    '1481155200:422',    '1481241600:422',    '1481328000:422',    '1481414400:422',    '1481500800:422',    '1481587200:422',    '1481673600:422',    '1481760000:442',    '1481846400:442',    '1481932800:442',    '1482019200:442',    '1482105600:442',    '1482192000:442',    '1482278400:442',    '1482364800:442',    '1482451200:442',    '1482537600:442',    '1482624000:442',    '1482796800:442',    '1482883200:442',    '1482969600:442',    '1483056000:458',    '1483142400:458',    '1483228800:458',    '1483315200:458',    '1483401600:458',    '1483488000:458',    '1483574400:458',    '1483660800:458',    '1483747200:458',    '1483833600:458',    '1483920000:458',    '1484006400:458',    '1484092800:458',    '1484179200:458',    '1484265600:458',    '1484352000:479',    '1484438400:479',    '1484524800:479',    '1484611200:479',    '1484697600:479',    '1484784000:479',    '1484870400:479',    '1484956800:479',    '1485043200:479',    '1485129600:479',    '1485216000:479',    '1485302400:479',    '1485388800:501',    '1485475200:501',    '1485561600:501',    '1485648000:501',    '1485734400:501',    '1485820800:501',    '1485907200:501',    '1486080000:501',    '1486166400:501',    '1486252800:501',    '1486425600:517',    '1486598400:517',    '1486684800:517',    '1486857600:517',    '1486944000:517',    '1487030400:517',    '1487203200:517',    '1487289600:517',    '1487376000:517',    '1487462400:517',    '1487548800:514',    '1487635200:514',    '1487721600:514',    '1487894400:514',    '1487980800:514',    '1488153600:514',    '1488240000:514',    '1488326400:514',    '1488499200:514',    '1488585600:536',    '1488758400:536',    '1488931200:536',    '1489017600:536',    '1489190400:536',    '1489363200:536',    '1489449600:536',    '1489622400:561',    '1489795200:561',    '1489968000:561',    '1490140800:561',    '1490313600:561',    '1490400000:561',    '1490572800:587',    '1490659200:587',    '1490745600:587',    '1490918400:587',    '1491091200:587',    '1491264000:587',    '1491350400:587',    '1491436800:614',    '1491609600:614',    '1491782400:614',    '1491868800:614',    '1492041600:614',    '1492214400:614',    '1492387200:614',    '1492473600:614',    '1492473600:614',    '1492646400:639',    '1492819200:639',    '1492992000:639',    '1493078400:639',    '1493251200:639',    '1493424000:639',    '1493596800:639',    '1493769600:665',    '1493856000:665',    '1494028800:665',    '1494201600:665',    '1494374400:665',    '1494547200:665',    '1494633600:665',    '1494806400:697',    '1494892800:697',    '1495065600:697',    '1495152000:697',    '1495238400:697',    '1495324800:697',    '1495411200:697',    '1495584000:727',    '1495670400:727',    '1495843200:727',    '1495929600:727',    '1496016000:727',    '1496188800:727',    '1496275200:727',    '1496448000:727',    '1496534400:727',    '1496620800:753',    '1496793600:753',    '1496880000:753',    '1497052800:753',    '1497139200:753',    '1497225600:753',    '1497312000:753',    '1497484800:784',    '1497657600:784',    '1497830400:784',    '1497916800:784',    '1498003200:784',    '1498089600:784',    '1498262400:784',    '1498348800:815',    '1498521600:815',    '1498694400:815',    '1498867200:815',    '1499040000:815',    '1499126400:815',    '1499299200:836',    '1499472000:836',    '1499644800:836',    '1499817600:836',    '1499990400:836',    '1500076800:836',    '1500249600:836',    '1500422400:836',    '1500595200:856',    '1500768000:856',    '1500940800:856',    '1501027200:856',    '1501200000:856',    '1501372800:856',    '1501459200:856',    '1501632000:856',    '1501804800:869',    '1501891200:869',    '1502064000:869',    '1502236800:869',    '1502409600:869',    '1502496000:869',    '1502668800:869',    '1502755200:869',    '1502928000:869',    '1503100800:892',    '1503187200:892',    '1503360000:892',    '1503446400:892',    '1503619200:892',    '1503792000:893',    '1503878400:893',    '1504051200:893',    '1504224000:893',    '1504396800:890',    '1504396800:890',    '1504483200:890',    '1504569600:890',    '1504742400:890',    '1504915200:890',    '1505088000:888',    '1505174400:888',    '1505347200:888',    '1505520000:889',    '1505692800:889',    '1506211200:909',    '1506384000:909',    '1506470400:909',    '1506643200:925',    '1506729600:925',    '1506816000:925',    '1506988800:925',    '1507161600:935',    '1507248000:935',    '1507420800:935',    '1507593600:935',    '1507766400:961',    '1507939200:961',    '1508025600:961',    '1508198400:961',    '1508284800:961',    '1508457600:961',    '1508544000:961',    '1508716800:961',    '1508889600:961',    '1508976000:961',    '1509062400:961',    '1509235200:988',    '1509321600:988',    '1509494400:988',    '1509667200:988',    '1509840000:988',    '1509926400:993',    '1510099200:993',    '1510272000:993',    '1510444800:993',    '1510531200:993',    '1510704000:993',    '1510876800:1015',    '1511049600:1015',    '1511136000:1015',    '1511308800:1015',    '1511395200:1015',    '1511568000:1033',    '1511654400:1033',    '1511740800:1033',    '1511913600:1033',    '1512000000:1033',    '1512172800:1033',    '1512259200:1039',    '1512345600:1039',    '1512518400:1039',    '1512691200:1039',    '1512864000:1039',    '1513036800:1017',    '1513209600:1017',    '1513382400:1017',    '1513468800:1017',    '1513641600:1017',    '1513814400:1017',    '1513987200:1040',    '1514073600:1040',    '1514246400:1040',    '1514419200:1040',    '1514505600:1040',    '1514678400:1076',    '1514851200:1076',    '1515024000:1076',    '1515196800:1076',    '1515283200:1076',    '1515369600:1112',    '1515456000:1112',    '1515542400:1112',    '1515628800:1112',    '1515715200:1112',    '1515801600:1112',    '1515888000:1112',    '1515974400:1118',    '1516060800:1118',    '1516147200:1118',    '1516233600:1118',    '1516320000:1118',    '1516406400:1118',    '1516579200:1118',    '1516665600:1158',    '1516752000:1158',    '1516838400:1158',    '1516924800:1158',    '1517011200:1158',    '1517097600:1158',    '1517184000:1158',    '1517270400:1158',    '1517356800:1177',    '1517443200:1177',    '1517529600:1177',    '1517616000:1177',    '1517702400:1177',    '1517788800:1177',    '1517875200:1177',    '1517961600:1150',    '1518048000:1150',    '1518134400:1150',    '1518220800:1150',    '1518307200:1150',    '1518393600:1150',    '1518480000:1150',    '1518566400:1172',    '1518652800:1172',    '1518739200:1172',    '1518825600:1172',    '1518912000:1172',    '1518998400:1172',    '1519084800:1172',    '1519171200:1172',    '1519257600:1194',    '1519344000:1194',    '1519430400:1194',    '1519516800:1194',    '1519603200:1194',    '1519689600:1194',    '1519776000:1194',    '1519862400:1220',    '1519948800:1220',    '1520035200:1220',    '1520121600:1220',    '1520208000:1220',    '1520294400:1220',    '1520380800:1220',    '1520467200:1242',    '1520553600:1242',    '1520640000:1242',    '1520726400:1242',    '1520812800:1242',    '1520899200:1242',    '1520985600:1243',    '1521072000:1243',    '1521158400:1243',    '1521244800:1243',    '1521331200:1243',    '1521417600:1243',    '1521504000:1243',    '1521590400:1243',    '1521676800:1258',    '1522022400:1258',    '1522108800:1258',    '1522195200:1258',    '1522281600:1258',    '1522368000:1239',    '1522454400:1239',    '1522540800:1239',    '1522627200:1239',    '1522713600:1239',    '1522800000:1239',    '1522886400:1239',    '1522972800:1239',    '1523059200:1242',    '1523491200:1242',    '1523577600:1242',    '1523750400:1223',    '1523836800:1223',    '1523923200:1223',    '1524009600:1223',    '1524096000:1223',    '1524182400:1223',    '1524268800:1223',    '1524355200:1223',    '1524441600:1223',    '1524528000:1201',    '1524614400:1201',    '1524700800:1201',    '1524787200:1201',    '1524873600:1201',    '1524960000:1201',    '1525132800:1201',    '1525219200:1201',    '1525305600:1160',    '1525392000:1160',    '1525478400:1160',    '1525564800:1160',    '1525651200:1160',    '1525737600:1160',    '1525824000:1160',    '1525910400:1160',    '1525996800:1160',    '1525996800:1160',    '1526083200:1160',    '1526169600:1165',    '1526256000:1165',    '1526342400:1165',    '1526428800:1165',    '1526515200:1165',    '1526601600:1165',    '1526688000:1165',    '1526774400:1165',    '1526860800:1165',    '1526947200:1165',    '1527033600:1144',    '1527120000:1144',    '1527206400:1144',    '1527292800:1144',    '1527379200:1144',    '1527465600:1144',    '1527552000:1144',    '1527638400:1144',    '1527724800:1144',    '1527811200:1138',    '1527897600:1138',    '1527984000:1138',    '1528070400:1138',    '1528156800:1138',    '1528243200:1138',    '1528416000:1138',    '1528502400:1138',    '1528588800:1138',    '1528675200:1117',    '1528761600:1117',    '1528848000:1117',    '1528934400:1117',    '1529020800:1117',    '1529107200:1117',    '1529193600:1117',    '1529280000:1117',    '1529366400:1117',    '1529452800:1117',    '1529539200:1088',    '1529712000:1088',    '1529798400:1088',    '1529971200:1088',    '1530057600:1088',    '1530144000:1088',    '1530230400:1088',    '1530316800:1088',    '1530403200:1088',    '1530489600:1064',    '1530576000:1064',    '1530662400:1064',    '1530748800:1064',    '1530835200:1064',    '1530921600:1064',    '1531008000:1064',    '1531094400:1064',    '1531180800:1064',    '1531267200:1064',    '1531353600:1064',    '1531440000:1049',    '1531526400:1049',    '1531612800:1049',    '1531699200:1049',    '1531785600:1049',    '1531872000:1049',    '1531958400:1049',    '1532044800:1049',    '1532131200:1049',    '1532217600:1049',    '1532304000:1049',    '1532390400:1049',    '1532476800:1049',    '1532563200:1049',    '1532649600:1049',    '1532736000:1049',    '1532822400:1049',    '1532908800:1049',    '1532995200:1049',    '1533081600:1049',    '1533168000:1049',    '1533254400:1049',    '1533340800:1041',    '1533427200:1041',    '1533513600:1041',    '1533600000:1041',    '1533686400:1041',    '1533772800:1041',    '1533859200:1041',    '1533945600:1041',    '1534032000:1041',    '1534118400:1041',    '1534204800:1021',    '1534464000:1021',    '1534550400:1021',    '1534636800:1021',    '1534723200:1021',    '1534809600:1021',    '1534896000:1021',    '1534982400:1021',    '1535068800:1021',    '1535155200:1054',    '1535241600:1054',    '1535328000:1054',    '1535414400:1054',    '1535500800:1054',    '1535587200:1054',    '1535673600:1054',    '1535760000:1054',    '1535846400:1054',    '1535932800:1040',    '1536019200:1040',    '1536105600:1040',    '1536192000:1040',    '1536278400:1040',    '1536364800:1040',    '1536451200:1040',    '1536537600:1040',    '1536624000:1040',    '1536710400:1040',    '1536796800:999',    '1536883200:999',    '1536969600:999',    '1537056000:999',    '1537142400:999',    '1537228800:999',    '1537315200:999',    '1537401600:999',    '1537488000:999',    '1537574400:999',    '1537660800:988',    '1537747200:988',    '1537833600:988',    '1537920000:988',    '1538006400:988',    '1538092800:988',    '1538179200:988',    '1538265600:988',    '1541548800:982',    '1542585600:981',    '1542844800:981',    '1542931200:981',    '1543017600:981',    '1543104000:981',    '1543190400:981',    '1543276800:981',    '1543363200:995',    '1543449600:995' }