Module:Exchange/Circular hide/Data

return { '1211241600:10300',   '1211328000:10300',    '1211414400:10300',    '1211500800:10300',    '1211587200:10300',    '1211673600:10300',    '1211760000:10300',    '1211846400:10300',    '1211932800:10300',    '1212019200:10300',    '1212105600:10300',    '1212192000:10300',    '1212278400:10300',    '1212364800:10300',    '1212451200:10300',    '1212537600:10300',    '1212624000:10300',    '1212710400:10300',    '1212796800:10300',    '1212883200:10800',    '1212969600:10800',    '1213056000:10800',    '1213142400:10800',    '1213228800:10800',    '1213315200:10800',    '1213401600:10800',    '1213488000:10800',    '1213574400:10800',    '1213660800:10800',    '1213747200:10800',    '1213833600:10800',    '1213920000:10800',    '1214006400:10800',    '1214092800:10800',    '1214179200:10800',    '1214265600:10800',    '1214352000:11300',    '1214438400:11300',    '1214524800:11300',    '1214611200:11300',    '1214697600:11300',    '1214784000:11300',    '1214870400:11300',    '1214956800:11300',    '1215043200:11300',    '1215129600:11300',    '1215216000:11300',    '1215302400:11300',    '1215388800:11300',    '1215475200:11300',    '1215561600:11300',    '1215648000:11300',    '1215734400:11300',    '1215820800:11300',    '1215907200:11300',    '1215993600:11900',    '1216080000:11900',    '1216166400:11900',    '1216252800:11900',    '1216339200:11900',    '1216425600:11900',    '1216512000:11900',    '1216598400:11900',    '1216684800:11900',    '1216771200:11900',    '1216857600:11900',    '1216944000:11900',    '1217030400:11900',    '1217116800:11900',    '1217203200:12150',    '1217289600:12400',    '1217376000:12400',    '1217462400:12400',    '1217548800:12400',    '1217635200:12400',    '1217721600:12400',    '1217808000:12400',    '1217894400:12400',    '1217980800:12400',    '1218067200:12400',    '1218153600:12400',    '1218240000:12400',    '1218326400:12400',    '1218412800:12400',    '1218499200:13000',    '1218585600:13000',    '1218672000:13000',    '1218758400:13000',    '1218844800:13000',    '1218931200:13000',    '1219017600:13000',    '1219104000:13000',    '1219190400:13000',    '1219276800:13000',    '1219363200:13000',    '1219449600:13000',    '1219536000:13000',    '1219622400:13000',    '1219708800:13700',    '1219795200:13700',    '1219881600:13700',    '1219968000:13700',    '1220054400:13700',    '1220140800:13700',    '1220227200:13700',    '1220313600:13700',    '1220400000:13700',    '1220486400:13700',    '1220572800:13700',    '1220659200:13700',    '1220745600:13700',    '1220832000:13700',    '1220918400:13700',    '1221004800:14300',    '1221091200:14300',    '1221177600:14300',    '1221264000:14300',    '1221350400:14300',    '1221436800:14300',    '1221523200:14300',    '1221609600:14300',    '1221696000:14300',    '1221782400:14300',    '1221868800:14300',    '1221955200:14300',    '1222041600:14300',    '1222128000:14300',    '1222214400:14300',    '1222300800:14300',    '1222387200:14300',    '1222473600:15100',    '1222560000:15100',    '1222646400:15100',    '1222732800:15100',    '1222819200:15100',    '1222905600:15100',    '1222992000:15100',    '1223078400:15100',    '1223164800:15100',    '1223251200:15100',    '1223337600:15100',    '1223424000:15100',    '1223510400:15100',    '1223596800:15100',    '1223683200:15100',    '1223769600:15800',    '1223856000:15800',    '1223942400:15800',    '1224028800:15800',    '1224115200:15800',    '1224201600:15800',    '1224288000:15800',    '1224374400:15800',    '1224460800:15800',    '1224547200:15800',    '1224633600:15800',    '1224720000:15800',    '1224806400:15800',    '1224892800:15800',    '1224979200:15800',    '1225065600:15800',    '1225152000:15800',    '1225238400:15800',    '1225324800:16600',    '1225411200:16600',    '1225497600:16600',    '1225584000:16600',    '1225670400:16600',    '1225756800:16600',    '1225843200:16600',    '1225929600:16600',    '1226016000:16600',    '1226102400:16600',    '1226188800:16600',    '1226275200:16600',    '1226361600:16600',    '1226448000:16600',    '1226534400:16600',    '1226620800:16600',    '1226707200:17400',    '1226793600:17400',    '1226880000:17400',    '1226966400:17400',    '1227052800:17400',    '1227139200:17400',    '1227225600:17400',    '1227312000:17400',    '1227398400:17400',    '1227484800:17400',    '1227571200:17400',    '1227657600:17400',    '1227744000:17400',    '1227830400:17400',    '1227916800:17400',    '1228003200:18200',    '1228089600:18200',    '1228176000:18200',    '1228262400:18200',    '1228348800:18200',    '1228435200:18200',    '1228521600:18200',    '1228608000:18200',    '1228694400:18200',    '1228780800:18200',    '1228867200:18800',    '1228953600:19700',    '1229040000:19700',    '1229126400:19700',    '1229212800:19700',    '1229299200:19700',    '1229385600:20600',    '1229472000:20600',    '1229558400:20600',    '1229644800:20600',    '1229731200:20600',    '1229817600:20600',    '1229904000:20600',    '1229990400:20600',    '1230076800:21600',    '1230163200:21600',    '1230249600:21600',    '1230336000:21600',    '1230422400:21600',    '1230508800:21600',    '1230595200:21600',    '1230681600:21600',    '1230768000:21600',    '1230854400:21600',    '1230940800:22700',    '1231027200:22700',    '1231113600:22700',    '1231200000:22700',    '1231286400:22700',    '1231372800:22700',    '1231459200:22700',    '1231545600:22700',    '1231632000:22700',    '1231718400:23800',    '1231804800:23800',    '1231891200:23800',    '1231977600:23800',    '1232064000:23800',    '1232150400:23800',    '1232236800:23800',    '1232323200:23800',    '1232409600:23800',    '1232496000:24700',    '1232582400:24700',    '1232668800:24700',    '1232755200:24700',    '1232841600:24700',    '1232928000:24700',    '1233014400:24700',    '1233100800:24700',    '1233187200:24700',    '1233273600:24700',    '1233360000:24300',    '1233446400:24300',    '1233532800:24300',    '1233619200:24300',    '1233705600:24300',    '1233792000:24300',    '1233878400:24300',    '1233964800:24300',    '1234051200:24300',    '1234137600:24000',    '1234224000:24000',    '1234310400:24000',    '1234396800:24000',    '1234483200:24000',    '1234569600:24000',    '1234656000:24000',    '1234742400:24000',    '1234828800:24000',    '1234915200:24000',    '1235001600:24000',    '1235088000:24000',    '1235174400:24000',    '1235260800:24000',    '1235347200:24000',    '1235433600:24000',    '1235520000:24000',    '1235606400:24000',    '1235692800:24000',    '1235779200:24000',    '1235865600:24000',    '1235952000:24000',    '1236038400:24000',    '1236124800:24400',    '1236211200:24400',    '1236297600:24400',    '1236384000:24400',    '1236470400:24400',    '1236556800:24400',    '1236643200:24400',    '1236729600:24400',    '1236816000:24400',    '1236902400:24500',    '1236988800:24500',    '1237075200:24500',    '1237161600:24500',    '1237248000:24500',    '1237334400:24500',    '1237420800:24500',    '1237507200:24500',    '1237593600:24400',    '1237680000:24400',    '1237766400:24400',    '1237852800:24400',    '1237939200:24400',    '1238025600:24400',    '1238112000:24400',    '1238198400:24400',    '1238284800:25000',    '1238371200:25000',    '1238457600:25000',    '1238544000:25000',    '1238630400:25000',    '1238716800:25000',    '1238803200:25000',    '1238889600:25000',    '1238976000:25000',    '1239062400:24900',    '1239148800:24900',    '1239235200:24900',    '1239321600:24900',    '1239408000:24900',    '1239494400:24900',    '1239580800:24900',    '1239667200:24900',    '1239753600:24000',    '1239840000:24000',    '1239926400:24000',    '1240012800:24000',    '1240099200:24000',    '1240185600:24000',    '1240272000:24000',    '1240358400:24000',    '1240444800:24000',    '1240531200:24000',    '1240617600:24000',    '1240704000:24000',    '1240790400:24000',    '1240876800:24000',    '1240963200:24000',    '1241049600:24400',    '1241136000:24400',    '1241222400:24400',    '1241308800:24400',    '1241395200:24400',    '1241481600:24400',    '1241568000:24400',    '1241654400:24400',    '1241740800:24700',    '1241827200:24700',    '1241913600:24700',    '1242000000:24700',    '1242086400:24700',    '1242172800:24700',    '1242259200:25000',    '1242345600:25000',    '1242432000:25000',    '1242518400:25000',    '1242604800:25000',    '1242691200:25000',    '1242777600:25000',    '1242864000:25000',    '1242950400:25000',    '1243036800:24200',    '1243123200:24200',    '1243209600:24200',    '1243296000:24200',    '1243382400:24200',    '1243468800:24200',    '1243555200:24200',    '1243641600:24100',    '1243728000:24100',    '1243814400:24100',    '1243900800:24100',    '1243987200:24100',    '1244073600:24100',    '1244160000:24100',    '1244246400:24100',    '1244332800:24200',    '1244419200:24200',    '1244505600:24200',    '1244592000:24200',    '1244678400:24200',    '1244764800:24200',    '1244851200:24200',    '1244937600:24300',    '1245024000:24300',    '1245110400:24300',    '1245196800:24300',    '1245283200:24300',    '1245369600:24300',    '1245456000:24300',    '1245542400:24300',    '1245628800:24300',    '1245715200:24300',    '1245801600:24300',    '1245888000:24300',    '1245974400:24300',    '1246060800:24300',    '1246147200:24400',    '1246233600:24400',    '1246320000:24400',    '1246406400:24400',    '1246579200:24400',    '1246665600:24400',    '1246752000:24400',    '1246838400:24400',    '1246924800:24400',    '1247011200:24400',    '1247097600:24400',    '1247184000:24400',    '1247270400:23300',    '1247356800:23300',    '1247443200:23300',    '1247529600:23300',    '1247616000:23300',    '1247702400:23100',    '1247788800:23100',    '1247875200:23100',    '1247961600:23100',    '1248048000:23100',    '1248134400:23100',    '1248220800:23000',    '1248307200:23000',    '1248393600:23000',    '1248480000:23000',    '1248566400:23000',    '1248652800:23000',    '1248739200:23000',    '1248825600:23100',    '1248912000:23100',    '1248998400:23100',    '1249084800:23100',    '1249171200:23100',    '1249257600:23100',    '1249344000:23100',    '1249430400:23200',    '1249516800:23200',    '1249603200:23200',    '1249689600:23200',    '1249776000:23200',    '1249862400:23200',    '1249948800:23100',    '1250035200:23100',    '1250121600:23100',    '1250208000:23100',    '1250294400:23100',    '1250380800:23100',    '1250467200:23100',    '1250553600:23200',    '1250640000:23200',    '1250726400:23200',    '1250812800:23200',    '1250899200:23200',    '1250985600:23200',    '1251072000:23200',    '1251158400:22200',    '1251244800:22200',    '1251331200:22200',    '1251417600:22200',    '1251504000:22200',    '1251590400:22200',    '1251676800:22200',    '1251763200:22200',    '1251849600:21300',    '1251936000:21300',    '1252022400:21300',    '1252108800:21300',    '1252195200:21300',    '1252281600:21300',    '1252368000:21300',    '1252454400:20800',    '1252540800:20800',    '1252627200:20800',    '1252713600:20800',    '1252800000:20800',    '1252886400:20800',    '1252972800:20800',    '1253059200:20800',    '1253145600:20800',    '1253232000:20800',    '1253318400:21200',    '1253404800:21200',    '1253491200:21200',    '1253577600:21200',    '1253664000:21200',    '1253750400:21200',    '1253836800:21200',    '1253923200:21200',    '1254009600:21200',    '1254096000:21200',    '1254182400:21200',    '1254268800:21400',    '1254355200:21400',    '1254441600:21400',    '1254528000:21400',    '1254614400:21400',    '1254700800:21400',    '1254787200:21400',    '1254873600:21400',    '1254960000:21400',    '1255046400:21400',    '1255132800:21400',    '1255219200:21500',    '1255305600:21500',    '1255392000:21500',    '1255478400:21500',    '1255564800:21500',    '1255651200:21500',    '1255737600:21500',    '1255824000:21500',    '1255910400:21500',    '1255996800:21500',    '1256083200:20600',    '1256169600:20600',    '1256256000:20600',    '1256342400:20600',    '1256428800:20600',    '1256515200:20600',    '1256601600:20600',    '1256688000:19800',    '1256774400:19800',    '1256860800:19800',    '1256947200:19800',    '1257033600:19000',    '1257120000:19000',    '1257206400:19000',    '1257292800:19000',    '1257379200:19000',    '1257465600:19000',    '1257552000:19000',    '1257638400:19000',    '1257724800:19000',    '1257811200:19700',    '1257897600:19700',    '1257984000:19700',    '1258070400:19700',    '1258156800:19700',    '1258243200:19700',    '1258329600:19700',    '1258416000:19700',    '1258502400:19700',    '1258588800:19700',    '1258675200:19800',    '1258761600:19800',    '1258848000:19800',    '1258934400:19800',    '1259020800:19800',    '1259107200:19800',    '1259193600:19800',    '1259280000:19800',    '1259366400:20800',    '1259452800:20800',    '1259539200:20800',    '1259625600:20800',    '1259712000:20800',    '1259798400:20800',    '1259884800:20800',    '1259971200:20800',    '1260057600:21800',    '1260144000:21800',    '1260230400:21800',    '1260316800:21800',    '1260403200:21800',    '1260489600:21800',    '1260576000:21800',    '1260662400:21800',    '1260748800:21800',    '1260835200:21800',    '1260921600:22400',    '1261008000:22500',    '1261094400:22500',    '1261180800:22100',    '1261267200:22100',    '1261353600:21300',    '1261440000:21300',    '1261526400:21300',    '1261612800:21300',    '1261699200:20500',    '1261785600:20500',    '1261872000:20500',    '1261958400:20500',    '1262044800:19700',    '1262131200:19700',    '1262217600:18900',    '1262304000:18900',    '1262390400:18100',    '1262476800:18100',    '1262563200:17400',    '1262649600:17400',    '1262736000:17400',    '1262822400:16700',    '1262908800:16000',    '1262995200:16000',    '1263081600:16000',    '1263168000:16000',    '1263254400:16100',    '1263340800:16100',    '1263427200:16100',    '1263513600:16100',    '1263600000:16100',    '1263686400:16900',    '1263772800:16900',    '1263859200:16900',    '1263945600:16900',    '1264032000:16900',    '1264118400:16900',    '1264204800:16900',    '1264291200:17600',    '1264377600:17600',    '1264464000:17600',    '1264550400:17600',    '1264636800:17600',    '1264723200:17600',    '1264809600:17600',    '1264896000:18200',    '1264982400:18200',    '1265068800:18200',    '1265155200:18200',    '1265241600:18200',    '1265328000:18200',    '1265414400:18200',    '1265500800:18600',    '1265587200:18600',    '1265673600:18600',    '1265760000:18600',    '1265846400:18600',    '1266019200:19100',    '1266105600:19100',    '1266192000:19100',    '1266278400:19100',    '1266364800:20100',    '1266451200:20100',    '1266537600:20100',    '1266624000:20100',    '1266710400:20100',    '1266796800:21100',    '1266883200:21100',    '1266969600:21100',    '1267056000:21100',    '1267142400:21100',    '1267228800:21100',    '1267315200:22100',    '1267401600:22100',    '1267488000:22100',    '1267574400:22100',    '1267660800:22100',    '1267747200:22100',    '1267833600:23100',    '1267920000:23100',    '1268006400:23100',    '1268092800:23100',    '1268179200:23100',    '1268265600:23100',    '1268352000:23100',    '1268438400:24200',    '1268524800:24200',    '1268611200:24200',    '1268697600:24200',    '1268784000:24200',    '1268870400:25300',    '1268956800:25300',    '1269043200:25300',    '1269129600:25300',    '1269216000:26500',    '1269302400:26500',    '1269388800:26500',    '1269475200:26500',    '1269561600:26500',    '1269648000:26500',    '1269734400:27700',    '1269820800:27700',    '1269907200:27700',    '1269993600:27700',    '1270080000:27700',    '1270166400:27700',    '1270252800:29100',    '1270339200:29100',    '1270425600:29100',    '1270512000:29100',    '1270598400:29100',    '1270684800:30500',    '1270771200:30500',    '1270857600:30500',    '1270944000:30500',    '1271030400:30500',    '1271116800:30500',    '1271203200:30500',    '1271289600:30500',    '1271376000:30500',    '1271462400:30500',    '1271548800:32000',    '1271635200:32000',    '1271721600:32000',    '1271808000:32000',    '1271894400:32000',    '1271980800:32000',    '1272067200:32000',    '1272153600:32000',    '1272240000:32000',    '1272326400:32000',    '1272412800:32000',    '1272499200:32000',    '1272585600:33300',    '1272672000:33300',    '1272758400:33300',    '1272844800:33300',    '1272931200:33300',    '1273017600:33300',    '1273104000:33300',    '1273190400:35000',    '1273276800:35000',    '1273363200:35000',    '1273449600:35000',    '1273536000:35000',    '1273622400:35000',    '1273708800:35000',    '1273795200:35000',    '1273881600:35500',    '1273968000:35500',    '1274054400:35500',    '1274140800:35500',    '1274227200:35500',    '1274313600:35500',    '1274400000:35500',    '1274486400:35500',    '1274572800:37100',    '1274659200:37100',    '1274745600:37100',    '1274832000:37100',    '1274918400:37100',    '1275004800:37100',    '1275091200:38800',    '1275177600:38800',    '1275264000:38800',    '1275350400:38800',    '1275436800:38800',    '1275523200:38800',    '1275609600:38800',    '1275696000:38800',    '1275782400:39700',    '1275868800:39700',    '1275955200:39700',    '1276041600:39700',    '1276128000:39700',    '1276214400:39700',    '1276300800:39700',    '1276387200:39700',    '1276473600:39700',    '1276560000:37800',    '1276646400:37800',    '1276732800:37800',    '1276819200:36500',    '1276905600:36500',    '1276992000:35100',    '1277078400:33800',    '1277164800:33800',    '1277251200:33800',    '1277337600:31400',    '1277424000:31400',    '1277510400:30100',    '1277596800:29100',    '1277683200:27800',    '1277769600:26900',    '1277856000:25900',    '1277942400:25900',    '1278028800:25900',    '1278115200:24800',    '1278201600:24800',    '1278288000:24800',    '1278374400:24800',    '1278460800:24800',    '1278547200:23600',    '1278633600:23600',    '1278720000:23600',    '1278806400:23600',    '1278892800:23600',    '1278979200:22600',    '1279065600:22600',    '1279152000:22200',    '1279238400:22200',    '1279324800:22200',    '1279411200:22200',    '1279497600:22200',    '1279584000:23200',    '1279670400:23200',    '1279756800:23200',    '1279843200:23200',    '1279929600:23200',    '1280016000:23200',    '1280102400:23200',    '1280188800:24400',    '1280275200:24400',    '1280361600:24400',    '1280448000:24400',    '1280534400:24400',    '1280620800:24400',    '1280707200:24900',    '1280793600:24900',    '1280880000:24900',    '1280966400:24900',    '1281052800:24900',    '1281139200:24900',    '1281225600:24900',    '1281312000:25200',    '1281398400:25200',    '1281484800:25200',    '1281571200:25200',    '1281657600:25200',    '1281744000:25200',    '1281830400:25100',    '1281916800:25100',    '1282003200:25100',    '1282089600:25100',    '1282176000:25100',    '1282262400:25100',    '1282348800:24200',    '1282435200:24200',    '1282521600:24200',    '1282608000:24200',    '1282694400:24200',    '1282780800:23100',    '1282867200:23100',    '1282953600:23100',    '1283040000:23100',    '1283126400:23100',    '1283212800:23500',    '1283299200:23500',    '1283385600:23500',    '1283472000:23500',    '1283558400:23500',    '1283644800:23500',    '1283731200:23500',    '1283817600:24600',    '1283904000:24600',    '1283990400:24600',    '1284076800:24600',    '1284163200:24600',    '1284249600:24600',    '1284336000:25500',    '1284422400:25500',    '1284508800:25500',    '1284595200:25500',    '1284681600:25500',    '1284768000:25500',    '1284854400:25500',    '1284940800:26700',    '1285027200:26700',    '1285113600:26700',    '1285200000:26700',    '1285286400:26700',    '1285372800:26700',    '1285459200:26700',    '1285545600:27600',    '1285632000:27600',    '1285718400:27600',    '1285804800:27600',    '1285891200:27600',    '1285977600:27600',    '1286064000:27600',    '1286150400:28900',    '1286236800:28900',    '1286323200:28900',    '1286409600:28900',    '1286496000:28900',    '1286582400:28900',    '1286668800:28900',    '1286755200:30100',    '1286841600:30100',    '1286928000:30100',    '1287014400:30100',    '1287100800:30100',    '1287187200:30100',    '1287273600:30100',    '1287360000:31400',    '1287446400:31400',    '1287532800:31400',    '1287619200:31400',    '1287705600:31400',    '1287792000:31400',    '1287878400:32800',    '1287964800:32800',    '1288051200:32800',    '1288137600:32800',    '1288224000:32800',    '1288310400:32800',    '1288396800:32800',    '1288483200:34200',    '1288569600:34200',    '1288656000:34200',    '1288742400:34200',    '1288828800:34200',    '1288915200:34200',    '1289088000:34200',    '1289174400:35800',    '1289260800:35800',    '1289347200:35800',    '1289433600:35800',    '1289520000:35800',    '1289606400:35800',    '1289692800:37400',    '1289779200:37400',    '1289865600:37400',    '1289952000:37400',    '1290038400:37400',    '1290124800:37400',    '1290211200:37400',    '1290297600:39100',    '1290384000:39100',    '1290470400:39100',    '1290556800:39100',    '1290643200:39100',    '1290729600:39100',    '1290816000:39100',    '1290902400:40900',    '1290988800:40900',    '1291075200:40900',    '1291161600:40900',    '1291248000:40900',    '1291334400:40900',    '1291420800:40900',    '1291507200:42700',    '1291593600:42700',    '1291680000:42700',    '1291766400:42700',    '1291852800:42700',    '1291939200:42700',    '1292025600:42700',    '1292112000:44500',    '1292198400:44500',    '1292284800:44500',    '1292371200:44500',    '1292457600:44500',    '1292544000:46500',    '1292630400:46500',    '1292716800:46500',    '1292803200:46500',    '1292889600:46500',    '1292976000:48400',    '1293062400:48400',    '1293148800:48400',    '1293235200:48400',    '1293321600:48400',    '1293408000:48400',    '1293494400:50400',    '1293580800:50400',    '1293667200:50400',    '1293753600:50400',    '1293840000:50400',    '1294185600:51300',    '1294358400:51300',    '1294617600:48800',    '1294876800:48800',    '1294963200:46600',    '1295136000:46600',    '1295222400:44800',    '1295395200:44800',    '1295568000:43000',    '1295654400:43000',    '1295827200:41300',    '1296000000:40100',    '1296086400:38600',    '1296259200:35800',    '1296432000:34400',    '1296604800:33000',    '1296691200:33000',    '1296950400:31600',    '1297123200:30200',    '1297641600:28800',    '1298160000:28800',    '1298246400:27600',    '1298764800:27600',    '1298851200:26500',    '1299369600:26500',    '1299801600:25600',    '1300320000:25600',    '1300492800:25100',    '1300752000:25100',    '1301184000:25000',    '1301788800:25000',    '1302048000:24800',    '1302652800:24800',    '1302739200:24800',    '1302912000:24900',    '1303516800:24900',    '1303776000:25000',    '1304380800:25000',    '1304467200:25000',    '1304640000:25500',    '1305158400:25500',    '1305504000:25200',    '1306108800:25200',    '1306368000:25200',    '1306454400:24800',    '1307059200:24800',    '1307318400:24600',    '1307750400:24600',    '1308268800:24500',    '1308873600:24500',    '1309478400:24500',    '1309564800:24500',    '1309737600:24200',    '1310256000:24200',    '1310515200:24400',    '1310860800:24400',    '1311120000:25000',    '1311465600:25000',    '1311724800:24600',    '1312070400:24600',    '1312156800:24700',    '1312761600:24700',    '1312934400:24600',    '1313193600:24600',    '1313625600:24700',    '1314316800:24300',    '1315008000:23300',    '1315612800:23300',    '1315958400:24000',    '1316304000:24000',    '1316908800:24800',    '1317427200:24800',    '1317600000:25200',    '1318204800:25200',    '1318291200:25200',    '1318550400:24900',    '1318809600:24900',    '1319414400:24200',    '1319760000:24200',    '1319932800:23700',    '1320537600:23700',    '1320969600:23800',    '1321574400:23800',    '1321660800:23800',    '1321833600:23600',    '1322438400:23600',    '1322524800:23600',    '1322784000:23700',    '1323043200:23695',    '1323648000:23695',    '1323734400:23287',    '1324339200:23287',    '1324684800:23287',    '1324771200:23148',    '1325376000:23148',    '1325462400:23148',    '1325548800:23148',    '1325635200:23148',    '1325721600:22924',    '1325808000:22924',    '1325894400:22924',    '1325980800:22924',    '1326067200:22924',    '1326153600:22924',    '1326240000:22924',    '1326326400:22924',    '1326412800:22924',    '1326499200:22924',    '1326585600:23216',    '1326672000:23216',    '1326758400:23216',    '1326844800:23216',    '1326931200:23216',    '1327017600:23216',    '1327104000:23216',    '1327190400:23216',    '1327276800:23216',    '1327363200:23216',    '1327449600:23216',    '1327536000:23316',    '1327622400:23316',    '1327708800:23316',    '1327795200:23316',    '1327881600:23316',    '1327968000:23316',    '1328054400:23316',    '1328140800:23316',    '1328227200:23316',    '1328313600:23316',    '1328400000:23405',    '1328486400:23405',    '1328572800:23405',    '1328659200:23405',    '1328745600:23405',    '1328832000:23405',    '1328918400:23405',    '1329004800:23405',    '1329091200:23405',    '1329177600:23405',    '1329264000:23405',    '1329350400:23405',    '1329436800:23495',    '1329523200:23495',    '1329609600:23495',    '1329696000:23495',    '1329782400:23490',    '1329868800:23490',    '1329955200:23490',    '1330041600:23490',    '1330128000:23490',    '1330214400:23490',    '1330300800:23490',    '1330387200:23490',    '1330473600:23490',    '1330560000:23490',    '1330646400:23490',    '1330732800:22853',    '1330819200:22853',    '1330905600:22853',    '1330992000:22853',    '1331078400:22853',    '1331164800:22853',    '1331251200:22853',    '1331337600:22853',    '1331424000:22853',    '1331510400:22853',    '1331596800:22700',    '1331683200:22700',    '1331769600:22700',    '1331856000:22700',    '1331942400:22700',    '1332028800:22700',    '1332115200:22700',    '1332201600:22700',    '1332288000:22700',    '1332374400:22700',    '1332460800:22697',    '1332547200:22695',    '1332633600:22692',    '1332720000:22690',    '1332806400:22687',    '1332892800:22687',    '1332979200:22687',    '1333065600:22687',    '1333152000:22687',    '1333238400:22687',    '1333324800:22687',    '1333411200:22687',    '1333497600:22687',    '1333584000:23098',    '1333670400:23098',    '1333756800:23098',    '1333843200:23098',    '1333929600:23098',    '1334016000:23098',    '1334102400:23098',    '1334188800:23098',    '1334275200:23098',    '1334361600:23098',    '1334448000:23098',    '1334534400:23973',    '1334620800:23973',    '1334707200:23973',    '1334793600:23973',    '1334880000:23973',    '1334966400:23973',    '1335052800:23973',    '1335139200:23973',    '1335225600:23973',    '1335312000:23973',    '1335398400:23973',    '1335484800:23973',    '1335571200:23973',    '1335657600:23973',    '1335744000:23973',    '1335830400:23947',    '1335916800:23947',    '1336003200:23947',    '1336089600:23947',    '1336176000:23947',    '1336262400:23947',    '1336348800:23947',    '1336435200:23947',    '1336521600:23947',    '1336608000:23947',    '1336694400:23947',    '1336780800:23947',    '1336867200:23947',    '1336953600:23947',    '1337040000:24492',    '1337126400:24492',    '1337212800:24492',    '1337299200:24492',    '1337385600:24492',    '1337472000:24492',    '1337558400:24492',    '1337644800:24492',    '1337731200:24492',    '1337817600:25091',    '1337904000:25091',    '1337990400:25091',    '1338076800:25091',    '1338163200:25091',    '1338249600:25091',    '1338336000:25091',    '1338422400:25091',    '1338508800:25091',    '1338595200:25091',    '1338681600:25091',    '1338768000:25223',    '1338854400:25223',    '1338940800:25223',    '1339027200:25223',    '1339113600:25223',    '1339200000:25223',    '1339286400:25223',    '1339372800:25223',    '1339459200:25223',    '1339545600:25223',    '1339632000:25223',    '1339718400:25024',    '1339804800:25024',    '1339891200:25024',    '1339977600:25024',    '1340064000:25024',    '1340150400:25024',    '1340236800:25024',    '1340323200:25024',    '1340409600:25024',    '1340496000:25024',    '1340582400:25024',    '1340668800:25339',    '1340755200:25339',    '1340841600:25339',    '1340928000:25339',    '1341014400:25339',    '1341100800:25339',    '1341187200:25339',    '1341273600:25339',    '1341360000:25339',    '1341446400:25339',    '1341532800:25339',    '1341619200:25501',    '1341705600:25501',    '1341792000:25501',    '1341878400:25501',    '1341964800:25501',    '1342051200:25501',    '1342137600:25501',    '1342224000:25501',    '1342310400:25501',    '1342396800:25501',    '1342483200:25501',    '1342569600:25815',    '1342656000:25815',    '1342742400:25815',    '1342828800:25815',    '1342915200:25815',    '1343001600:25815',    '1343088000:25815',    '1343174400:25815',    '1343260800:25815',    '1343347200:25815',    '1343433600:25815',    '1343520000:25815',    '1343606400:25815',    '1343692800:25323',    '1343779200:25323',    '1343865600:25323',    '1343952000:25323',    '1344038400:25323',    '1344124800:25323',    '1344211200:25323',    '1344297600:25323',    '1344384000:25323',    '1344470400:25323',    '1344556800:25323',    '1344643200:25323',    '1344729600:25688',    '1344816000:25688',    '1344902400:25688',    '1344988800:25688',    '1345075200:25688',    '1345161600:25688',    '1345248000:25688',    '1345334400:25688',    '1345420800:25688',    '1345507200:25688',    '1345593600:25688',    '1345680000:25688',    '1345766400:25688',    '1345852800:25688',    '1345939200:25576',    '1346025600:25576',    '1346112000:25576',    '1346198400:25576',    '1346284800:25576',    '1346371200:25576',    '1346457600:25576',    '1346544000:25576',    '1346630400:25576',    '1346716800:25576',    '1346803200:25576',    '1346889600:25576',    '1346976000:25576',    '1347062400:25576',    '1347148800:25576',    '1347235200:24692',    '1347321600:24692',    '1347408000:24692',    '1347494400:24692',    '1347580800:24692',    '1347667200:24692',    '1347753600:24692',    '1347840000:24692',    '1347926400:24692',    '1348012800:24692',    '1348099200:24692',    '1348185600:24692',    '1348272000:24692',    '1348358400:24692',    '1348444800:24692',    '1348531200:24692',    '1348617600:24601',    '1348704000:24601',    '1348790400:24601',    '1348876800:24601',    '1348963200:24601',    '1349049600:24601',    '1349136000:24601',    '1349222400:24601',    '1349308800:24601',    '1349395200:24601',    '1349481600:24601',    '1349568000:24601',    '1349654400:24601',    '1349740800:24601',    '1349827200:24601',    '1349913600:24601',    '1350000000:24744',    '1350086400:24744',    '1350172800:24744',    '1350259200:24744',    '1350345600:24744',    '1350432000:24744',    '1350518400:24744',    '1350604800:24744',    '1350691200:24744',    '1350777600:24744',    '1350864000:24744',    '1350950400:24744',    '1351036800:24744',    '1351123200:24744',    '1351209600:24744',    '1351296000:24744',    '1351382400:24105',    '1351468800:24105',    '1351555200:24105',    '1351641600:24105',    '1351728000:24105',    '1351814400:24105',    '1351900800:24105',    '1351987200:24105',    '1352073600:24105',    '1352160000:24105',    '1352246400:24105',    '1352332800:24105',    '1352419200:24105',    '1352505600:24105',    '1352592000:24105',    '1352678400:24105',    '1352764800:24105',    '1352851200:24105',    '1352937600:23418',    '1353024000:23418',    '1353110400:23418',    '1353196800:23418',    '1353283200:23418',    '1353369600:23418',    '1353456000:23418',    '1353542400:23418',    '1353628800:23418',    '1353715200:23418',    '1353801600:23418',    '1353888000:23418',    '1353974400:23418',    '1354060800:23418',    '1354147200:23418',    '1354233600:23418',    '1354320000:23418',    '1354406400:23265',    '1354492800:23265',    '1354579200:23265',    '1354665600:23265',    '1354752000:23265',    '1354838400:23265',    '1354924800:23265',    '1355011200:23265',    '1355097600:23265',    '1355184000:23265',    '1355270400:23265',    '1355356800:23265',    '1355443200:23265',    '1355529600:23265',    '1355616000:23265',    '1355702400:23265',    '1355788800:23265',    '1355875200:23265',    '1355961600:23265',    '1356048000:23265',    '1356134400:22966',    '1356220800:22966',    '1356307200:22966',    '1356393600:22966',    '1356480000:22966',    '1356566400:22966',    '1356652800:22966',    '1356739200:22966',    '1356825600:22966',    '1356912000:22966',    '1356998400:22966',    '1357084800:22966',    '1357171200:22966',    '1357257600:22966',    '1357344000:22966',    '1357430400:22966',    '1357516800:22966',    '1357603200:22966',    '1357689600:22966',    '1357776000:22966',    '1357862400:22966',    '1357948800:22966',    '1358035200:22966',    '1358121600:22966',    '1358208000:23262',    '1358294400:23262',    '1358380800:23262',    '1358467200:23262',    '1358553600:23262',    '1358640000:23262',    '1358726400:23262',    '1358812800:23262',    '1358899200:23262',    '1358985600:23262',    '1359072000:23262',    '1359158400:23262',    '1359244800:23262',    '1359331200:23262',    '1359417600:23262',    '1359504000:23262',    '1359590400:23262',    '1359676800:23262',    '1359763200:23262',    '1359849600:23262',    '1359936000:23262',    '1360022400:23262',    '1360108800:23262',    '1360195200:23820',    '1360281600:23820',    '1360368000:23820',    '1360454400:23820',    '1360540800:23820',    '1360627200:23820',    '1360713600:23820',    '1360800000:23820',    '1360886400:23820',    '1360972800:23820',    '1361059200:23820',    '1361145600:23820',    '1361232000:23820',    '1361318400:23820',    '1361404800:23820',    '1361491200:23820',    '1361577600:23820',    '1361664000:23820',    '1361750400:23820',    '1361836800:23820',    '1361923200:23820',    '1362009600:23820',    '1362096000:23820',    '1362182400:23820',    '1362268800:23820',    '1362355200:23855',    '1362441600:23855',    '1362528000:23855',    '1362614400:23855',    '1362700800:23855',    '1362787200:23855',    '1362873600:23855',    '1362960000:23855',    '1363046400:23855',    '1363132800:23855',    '1363219200:23855',    '1363305600:23855',    '1363392000:23855',    '1363478400:23855',    '1363564800:23855',    '1363651200:23855',    '1363737600:23855',    '1363824000:23855',    '1363910400:23855',    '1363996800:23855',    '1364083200:23855',    '1364169600:23855',    '1364256000:23855',    '1364342400:23855',    '1364428800:23855',    '1364515200:23956',    '1364601600:23956',    '1364688000:23956',    '1364774400:23956',    '1364860800:23956',    '1364947200:23956',    '1365033600:23956',    '1365120000:23956',    '1365206400:23956',    '1365292800:23956',    '1365379200:23956',    '1365465600:23956',    '1365552000:23956',    '1365638400:23956',    '1365724800:23956',    '1365811200:23956',    '1365897600:23956',    '1365984000:23956',    '1366070400:23956',    '1366156800:23956',    '1366243200:23956',    '1366329600:23956',    '1366416000:23956',    '1366502400:23956',    '1366588800:23956',    '1366675200:23956',    '1366761600:23412',    '1366848000:23412',    '1366934400:23412',    '1367020800:23412',    '1367107200:23412',    '1367193600:23412',    '1367280000:23412',    '1367366400:23412',    '1367452800:23412',    '1367539200:23412',    '1367625600:23412',    '1367712000:23412',    '1367798400:23412',    '1367884800:23412',    '1367971200:23412',    '1368057600:23412',    '1368144000:23412',    '1368230400:23412',    '1368316800:23412',    '1368403200:23412',    '1368489600:23412',    '1368576000:23412',    '1368662400:23412',    '1368748800:23412',    '1368835200:23412',    '1368921600:23412',    '1369008000:23412',    '1369094400:23412',    '1369180800:23412',    '1369267200:23359',    '1369353600:23359',    '1369440000:23359',    '1369526400:23359',    '1369612800:23359',    '1369699200:23359',    '1369785600:23359',    '1369872000:23359',    '1369958400:23359',    '1370044800:23359',    '1370131200:23359',    '1370217600:23359',    '1370304000:23359',    '1370390400:23359',    '1370476800:23359',    '1370563200:23359',    '1370649600:23359',    '1370736000:23359',    '1370822400:23359',    '1370908800:23359',    '1370995200:23359',    '1371081600:23359',    '1371168000:23359',    '1371254400:23359',    '1371340800:23359',    '1371427200:23359',    '1371513600:23359',    '1371600000:23359',    '1371686400:23359',    '1371772800:22928',    '1371859200:22928',    '1371945600:22928',    '1372032000:22928',    '1372118400:22928',    '1372204800:22928',    '1372291200:22928',    '1372377600:22928',    '1372464000:22928',    '1372550400:22928',    '1372636800:22928',    '1372723200:22928',    '1372809600:22928',    '1372896000:22928',    '1372982400:22928',    '1373068800:22928',    '1373155200:22928',    '1373241600:22928',    '1373328000:22928',    '1373414400:22928',    '1373500800:22928',    '1373587200:22928',    '1373673600:22928',    '1373760000:22928',    '1373846400:22928',    '1373932800:22928',    '1374019200:22873',    '1374105600:22817',    '1374192000:22762',    '1374278400:22706',    '1374364800:22651',    '1374451200:22595',    '1374537600:22595',    '1374624000:22595',    '1374710400:22595',    '1374796800:22595',    '1374883200:22595',    '1374969600:22595',    '1375056000:22595',    '1375142400:22595',    '1375228800:22595',    '1375315200:22595',    '1375401600:22595',    '1375488000:22595',    '1375574400:22595',    '1375660800:22595',    '1375747200:22595',    '1375833600:22595',    '1375920000:22595',    '1376006400:22595',    '1376092800:22595',    '1376179200:22595',    '1376265600:22595',    '1376352000:22595',    '1376438400:22595',    '1376524800:22595',    '1376611200:22595',    '1376697600:22595',    '1376784000:22595',    '1376870400:22595',    '1376956800:22595',    '1377043200:22595',    '1377129600:22595',    '1377216000:22595',    '1377302400:22595',    '1377388800:22595',    '1377475200:22595',    '1377561600:22595',    '1377648000:22595',    '1377734400:22595',    '1377820800:22595',    '1377907200:22595',    '1377993600:22595',    '1378080000:22595',    '1378166400:22525',    '1378252800:22525',    '1378339200:22525',    '1378425600:22525',    '1378512000:22525',    '1378598400:22525',    '1378684800:22525',    '1378771200:22525',    '1378857600:22525',    '1378944000:22525',    '1379030400:22525',    '1379116800:22525',    '1379203200:22525',    '1379289600:22525',    '1379376000:22525',    '1379462400:22525',    '1379548800:22525',    '1379635200:22525',    '1379721600:22525',    '1379808000:22525',    '1379894400:22525',    '1379980800:22525',    '1380067200:22525',    '1380153600:22525',    '1380240000:22525',    '1380326400:22525',    '1380412800:22525',    '1380499200:22525',    '1380585600:22525',    '1380672000:22525',    '1380758400:22525',    '1380844800:22525',    '1380931200:22525',    '1381017600:22525',    '1381104000:22525',    '1381190400:22525',    '1381276800:22525',    '1381363200:22525',    '1381449600:22525',    '1381536000:22525',    '1381622400:22525',    '1381708800:22525',    '1381795200:22525',    '1381881600:22525',    '1381968000:22525',    '1382054400:22525',    '1382140800:22525',    '1382227200:22525',    '1382313600:22525',    '1382400000:22525',    '1382486400:22525',    '1382572800:22525',    '1382659200:22525',    '1382745600:22525',    '1382832000:22525',    '1382918400:22274',    '1383004800:22274',    '1383091200:22274',    '1383177600:22274',    '1383264000:22274',    '1383350400:22274',    '1383436800:22274',    '1383523200:22274',    '1383609600:22274',    '1383696000:22274',    '1383782400:22274',    '1383868800:22274',    '1383955200:22274',    '1384041600:22274',    '1384128000:22274',    '1384214400:22274',    '1384300800:22274',    '1384387200:22274',    '1384473600:22274',    '1384560000:22274',    '1384646400:22274',    '1384732800:22274',    '1384819200:22274',    '1384905600:22274',    '1384992000:22274',    '1385078400:22274',    '1385164800:22274',    '1385251200:22274',    '1385337600:22274',    '1385424000:22274',    '1385510400:22274',    '1385596800:22274',    '1385683200:22274',    '1385769600:22274',    '1385856000:22274',    '1385942400:22274',    '1386028800:22274',    '1386115200:22274',    '1386201600:22274',    '1386288000:22274',    '1386374400:22274',    '1386460800:22274',    '1386547200:22274',    '1386633600:22274',    '1386720000:22274',    '1386806400:22274',    '1386892800:22274',    '1386979200:21561',    '1387065600:21561',    '1387152000:21561',    '1387238400:21561',    '1387324800:21561',    '1387411200:21561',    '1387497600:21561',    '1387584000:21561',    '1387670400:21561',    '1387756800:21561',    '1387843200:21561',    '1387929600:21561',    '1388016000:21561',    '1388102400:21561',    '1388188800:21561',    '1388275200:21561',    '1388361600:21561',    '1388448000:21561',    '1388534400:21561',    '1388620800:21561',    '1388707200:21561',    '1388793600:21561',    '1388880000:21561',    '1388966400:21561',    '1389052800:21561',    '1389139200:21561',    '1389225600:21561',    '1389312000:21561',    '1389398400:21561',    '1389484800:21561',    '1389571200:21561',    '1389657600:21561',    '1389744000:21561',    '1389830400:21561',    '1389916800:21561',    '1390003200:21561',    '1390089600:21561',    '1390176000:21561',    '1390262400:21561',    '1390348800:21561',    '1390435200:21561',    '1390521600:21809',    '1390608000:21809',    '1390694400:21809',    '1390780800:21809',    '1390867200:21809',    '1390953600:21809',    '1391040000:21809',    '1391126400:21809',    '1391212800:21809',    '1391299200:21809',    '1391385600:21809',    '1391472000:21809',    '1391558400:21809',    '1391644800:21809',    '1391731200:21809',    '1391817600:21809',    '1391904000:21809',    '1391990400:21809',    '1392076800:21809',    '1392163200:21809',    '1392249600:21809',    '1392336000:21809',    '1392422400:21809',    '1392508800:21809',    '1392595200:21809',    '1392681600:21809',    '1392768000:21809',    '1392854400:21809',    '1392940800:21809',    '1393027200:21809',    '1393113600:21809',    '1393200000:21378',    '1393286400:21378',    '1393372800:21378',    '1393459200:21378',    '1393545600:21378',    '1393632000:21378',    '1393718400:21378',    '1393804800:21378',    '1393891200:21378',    '1393977600:21378',    '1394064000:21378',    '1394150400:21378',    '1394236800:21378',    '1394323200:21378',    '1394409600:21378',    '1394496000:21378',    '1394582400:21378',    '1394668800:21378',    '1394755200:21378',    '1394841600:21378',    '1394928000:21378',    '1395014400:21378',    '1395100800:21378',    '1395187200:21378',    '1395273600:21378',    '1395360000:21378',    '1395446400:21378',    '1395532800:21148',    '1395619200:21148',    '1395705600:21148',    '1395792000:21148',    '1395878400:21148',    '1395964800:21148',    '1396051200:21148',    '1396137600:21148',    '1396224000:21148',    '1396310400:21148',    '1396396800:21148',    '1396483200:21148',    '1396569600:21148',    '1396656000:21148',    '1396742400:21148',    '1396828800:21148',    '1396915200:21148',    '1397001600:21148',    '1397088000:21148',    '1397174400:21148',    '1397260800:21148',    '1397347200:21148',    '1397433600:21148',    '1397520000:21148',    '1397606400:21148',    '1397692800:21148',    '1397779200:21148',    '1397865600:21148',    '1397952000:21148',    '1398038400:21148',    '1398124800:21148',    '1398211200:21148',    '1398297600:21148',    '1398384000:21148',    '1398470400:21148',    '1398556800:21148',    '1398643200:21148',    '1398729600:20482',    '1398816000:20482',    '1398902400:20482',    '1398988800:20482',    '1399075200:20482',    '1399161600:20482',    '1399248000:20482',    '1399334400:20482',    '1399420800:20482',    '1399507200:20482',    '1399593600:20482',    '1399680000:20482',    '1399766400:20482',    '1399852800:20482',    '1399939200:20482',    '1400025600:20482',    '1400112000:20482',    '1400198400:20482',    '1400284800:20482',    '1400371200:20482',    '1400457600:20482',    '1400544000:20482',    '1400630400:20482',    '1400716800:20482',    '1400803200:20482',    '1400889600:20482',    '1400976000:20482',    '1401062400:20482',    '1401148800:20482',    '1401235200:20482',    '1401321600:20482',    '1401408000:20482',    '1401494400:20482',    '1401580800:20482',    '1401667200:20482',    '1401753600:20482',    '1401840000:20482',    '1401926400:20482',    '1402012800:20482',    '1402099200:20482',    '1402185600:20482',    '1402272000:19816',    '1402358400:19816',    '1402444800:19816',    '1402531200:19816',    '1402617600:19816',    '1402704000:19816',    '1402790400:19816',    '1402876800:19816',    '1402963200:19816',    '1403049600:19816',    '1403136000:19816',    '1403222400:19816',    '1403308800:19816',    '1403395200:19816',    '1403481600:19816',    '1403568000:19816',    '1403654400:19816',    '1403740800:19816',    '1403827200:19816',    '1403913600:19816',    '1404000000:19816',    '1404086400:19816',    '1404172800:19816',    '1404259200:19816',    '1404345600:19816',    '1404432000:19816',    '1404518400:19816',    '1404604800:19816',    '1404691200:19816',    '1404777600:19816',    '1404864000:19004',    '1404950400:19004',    '1405036800:19004',    '1405123200:19004',    '1405209600:19004',    '1405296000:19004',    '1405382400:19004',    '1405468800:19004',    '1405555200:19004',    '1405641600:19004',    '1405728000:19004',    '1405814400:19004',    '1405900800:19004',    '1405987200:19004',    '1406073600:19004',    '1406160000:19004',    '1406246400:19444',    '1406332800:19444',    '1406419200:19444',    '1406505600:19444',    '1406592000:19444',    '1406678400:19444',    '1406764800:19444',    '1406851200:19444',    '1406937600:19444',    '1407024000:19444',    '1407110400:19444',    '1407196800:19444',    '1407283200:20138',    '1407369600:20138',    '1407456000:20138',    '1407542400:20138',    '1407628800:20138',    '1407715200:20138',    '1407801600:20138',    '1407888000:20138',    '1407974400:20138',    '1408060800:20138',    '1408147200:20138',    '1408233600:19421',    '1408320000:19421',    '1408406400:19421',    '1408492800:19421',    '1408579200:19421',    '1408665600:19421',    '1408752000:19421',    '1408838400:19421',    '1408924800:19421',    '1409011200:18800',    '1409097600:18800',    '1409184000:18800',    '1409270400:18800',    '1409356800:18800',    '1409443200:18800',    '1409529600:18800',    '1409616000:18800',    '1409702400:18800',    '1409788800:18800',    '1409875200:18718',    '1409961600:18718',    '1410048000:18718',    '1410134400:18718',    '1410220800:18718',    '1410307200:18718',    '1410393600:18718',    '1410480000:18718',    '1410566400:18718',    '1410652800:18718',    '1410739200:18718',    '1410825600:18718',    '1410912000:19653',    '1410998400:19653',    '1411084800:19653',    '1411171200:19653',    '1411257600:19653',    '1411344000:19653',    '1411430400:19653',    '1411516800:19653',    '1411603200:19653',    '1411689600:19653',    '1411776000:19653',    '1411862400:19653',    '1411948800:20339',    '1412035200:20339',    '1412121600:20339',    '1412208000:20339',    '1412294400:20339',    '1412380800:20339',    '1412467200:20339',    '1412553600:20339',    '1412640000:20339',    '1412726400:20339',    '1412812800:20339',    '1412899200:20984',    '1412985600:20984',    '1413072000:20984',    '1413158400:20984',    '1413244800:20984',    '1413331200:20984',    '1413417600:20984',    '1413504000:20984',    '1413590400:20984',    '1413676800:20984',    '1413763200:20984',    '1413849600:20984',    '1413936000:21900',    '1414022400:21900',    '1414108800:21900',    '1414195200:21900',    '1414281600:21900',    '1414368000:21900',    '1414454400:21900',    '1414540800:21900',    '1414627200:21900',    '1414713600:21900',    '1414800000:21900',    '1414886400:21900',    '1414972800:21900',    '1415059200:21606',    '1415145600:21606',    '1415232000:21606',    '1415318400:21606',    '1415404800:21606',    '1415491200:21606',    '1415577600:21606',    '1415664000:21606',    '1415750400:21606',    '1415836800:21606',    '1415923200:21606',    '1416009600:21606',    '1416096000:21606',    '1416182400:22148',    '1416268800:22148',    '1416355200:22148',    '1416441600:22148',    '1416528000:22148',    '1416614400:22148',    '1416700800:22148',    '1416787200:22148',    '1416873600:22148',    '1416960000:22148',    '1417046400:22148',    '1417132800:22148',    '1417219200:22148',    '1417305600:21952',    '1417392000:21952',    '1417478400:21952',    '1417564800:21952',    '1417651200:21952',    '1417737600:21952',    '1417824000:21952',    '1417910400:21952',    '1417996800:21952',    '1418083200:21952',    '1418169600:21952',    '1418256000:21952',    '1418342400:21952',    '1418428800:21952',    '1418515200:22836',    '1418601600:22836',    '1418688000:22836',    '1418774400:22836',    '1418860800:22836',    '1418947200:22836',    '1419033600:22836',    '1419120000:22836',    '1419206400:22836',    '1419292800:22836',    '1419379200:22836',    '1419465600:22836',    '1419552000:22836',    '1419638400:23767',    '1419724800:23767',    '1419811200:23767',    '1419897600:23767',    '1419984000:23767',    '1420070400:23767',    '1420156800:23767',    '1420243200:23767',    '1420329600:23767',    '1420416000:23767',    '1420502400:23767',    '1420588800:24602',    '1420675200:24602',    '1420761600:24602',    '1420848000:24602',    '1420934400:24602',    '1421020800:24602',    '1421107200:24602',    '1421193600:24602',    '1421280000:24602',    '1421366400:24602',    '1421452800:24602',    '1421539200:25191',    '1421625600:25191',    '1421712000:25191',    '1421798400:25191',    '1421884800:25191',    '1421971200:25191',    '1422057600:25191',    '1422144000:25191',    '1422230400:25191',    '1422316800:25191',    '1422403200:25191',    '1422489600:25705',    '1422576000:25705',    '1422662400:25705',    '1422748800:25705',    '1422835200:25705',    '1422921600:25705',    '1423008000:25705',    '1423094400:25705',    '1423180800:25705',    '1423267200:25705',    '1423353600:24866',    '1423440000:24866',    '1423526400:24866',    '1423612800:24866',    '1423699200:24866',    '1423785600:24866',    '1423872000:24866',    '1423958400:24866',    '1424044800:24866',    '1424131200:24866',    '1424217600:24222',    '1424304000:24222',    '1424390400:24222',    '1424476800:24222',    '1424563200:24222',    '1424649600:24222',    '1424736000:24222',    '1424822400:24222',    '1424908800:24222',    '1424995200:24222',    '1425081600:23156',    '1425168000:23156',    '1425254400:23156',    '1425340800:23156',    '1425427200:23156',    '1425513600:23156',    '1425600000:23156',    '1425686400:23156',    '1425772800:23156',    '1425859200:22805',    '1425945600:22805',    '1426032000:22805',    '1426118400:22805',    '1426204800:22805',    '1426291200:22805',    '1426377600:22805',    '1426464000:22805',    '1426550400:22805',    '1426636800:22805',    '1426723200:22805',    '1426809600:22805',    '1426896000:22805',    '1426982400:23589',    '1427068800:23589',    '1427155200:23589',    '1427241600:23589',    '1427328000:23589',    '1427414400:23589',    '1427500800:23589',    '1427587200:23589',    '1427673600:23589',    '1427760000:23589',    '1427846400:23589',    '1427932800:23589',    '1428019200:23589',    '1428105600:23203',    '1428192000:23203',    '1428278400:23203',    '1428364800:23203',    '1428451200:23203',    '1428537600:23203',    '1428624000:23203',    '1428710400:23203',    '1428796800:23203',    '1428883200:23203',    '1428969600:23203',    '1429056000:23203',    '1429142400:23671',    '1429228800:23671',    '1429315200:23671',    '1429401600:23671',    '1429488000:23671',    '1429574400:23671',    '1429660800:23671',    '1429747200:23671',    '1429833600:23671',    '1429920000:23671',    '1430006400:23671',    '1430092800:23671',    '1430179200:23671',    '1430265600:23671',    '1430352000:24503',    '1430438400:24503',    '1430524800:24503',    '1430611200:24503',    '1430697600:24503',    '1430784000:24503',    '1430870400:24503',    '1430956800:24503',    '1431043200:24503',    '1431129600:24503',    '1431216000:24503',    '1431302400:24503',    '1431388800:24503',    '1431475200:24503',    '1431561600:24503',    '1431648000:24509',    '1431734400:24509',    '1431820800:24509',    '1431907200:24509',    '1431993600:24509',    '1432080000:24509',    '1432166400:24509',    '1432252800:24509',    '1432339200:24509',    '1432425600:23369',    '1432512000:23369',    '1432598400:23369',    '1432684800:23369',    '1432771200:23369',    '1432857600:23369',    '1432944000:23369',    '1433030400:23369',    '1433116800:23369',    '1433203200:23369',    '1433289600:23369',    '1433376000:23369',    '1433462400:23095',    '1433548800:23095',    '1433635200:23095',    '1433721600:23095',    '1433808000:23095',    '1433894400:23095',    '1433980800:23095',    '1434067200:23095',    '1434153600:23095',    '1434240000:23095',    '1434326400:23095',    '1434412800:23095',    '1434499200:23095',    '1434585600:23095',    '1434672000:23465',    '1434758400:23465',    '1434844800:23465',    '1434931200:23465',    '1435017600:23465',    '1435104000:23465',    '1435190400:23465',    '1435276800:23465',    '1435363200:23465',    '1435449600:23465',    '1435536000:23465',    '1435622400:23465',    '1435708800:23465',    '1435795200:23387',    '1435881600:23387',    '1435968000:23387',    '1436054400:23387',    '1436140800:23387',    '1436227200:23387',    '1436313600:23387',    '1436400000:23387',    '1436486400:23387',    '1436572800:23387',    '1436659200:23387',    '1436745600:23387',    '1436832000:23446',    '1436918400:23446',    '1437004800:23446',    '1437091200:23446',    '1437177600:23446',    '1437264000:23446',    '1437350400:23446',    '1437436800:23446',    '1437523200:23446',    '1437609600:23446',    '1437696000:23446',    '1437782400:23446',    '1437868800:24046',    '1437955200:24046',    '1438041600:24046',    '1438128000:24046',    '1438214400:24046',    '1438300800:24046',    '1438387200:24046',    '1438473600:24046',    '1438560000:24046',    '1438646400:24492',    '1438732800:24492',    '1438819200:24492',    '1438905600:24492',    '1438992000:24492',    '1439078400:24492',    '1439164800:24492',    '1439251200:24492',    '1439337600:24492',    '1439424000:24492',    '1439510400:23650',    '1439596800:23650',    '1439683200:23650',    '1439769600:23650',    '1439856000:23650',    '1439942400:23650',    '1440115200:23650',    '1440201600:23650',    '1440288000:23650',    '1440374400:23650',    '1440374400:23650',    '1440460800:23561',    '1440547200:23561',    '1440633600:23561',    '1440720000:23561',    '1440806400:23561',    '1440892800:23561',    '1440979200:23561',    '1441065600:23561',    '1441152000:23561',    '1441238400:23561',    '1441324800:23561',    '1441411200:23561',    '1441497600:22508',    '1441584000:22508',    '1441670400:22508',    '1441756800:22508',    '1441843200:22508',    '1441843200:22508',    '1441929600:22508',    '1442016000:22508',    '1442102400:22508',    '1442188800:22508',    '1442275200:22508',    '1442361600:22508',    '1442448000:22508',    '1442534400:21897',    '1442620800:21897',    '1442707200:21897',    '1442793600:21897',    '1442880000:21897',    '1442966400:21897',    '1443052800:21897',    '1443139200:21897',    '1443225600:21897',    '1443312000:21897',    '1443398400:21897',    '1443484800:21897',    '1443571200:21105',    '1443657600:21105',    '1443744000:21105',    '1443830400:21105',    '1443916800:21105',    '1444089600:21105',    '1444348800:21105',    '1444521600:21309',    '1444608000:21309',    '1444694400:21309',    '1444780800:21309',    '1444867200:21309',    '1444953600:21309',    '1445040000:21309',    '1445126400:21309',    '1445212800:21309',    '1445212800:21309',    '1445299200:21309',    '1445385600:21309',    '1445472000:21309',    '1445558400:21309',    '1445644800:21309',    '1445731200:21309',    '1445817600:21874',    '1445904000:21874',    '1445990400:21874',    '1446076800:21874',    '1446163200:21874',    '1446249600:21874',    '1446336000:21874',    '1446422400:21874',    '1446508800:21874',    '1446595200:22003',    '1446681600:22003',    '1446768000:22003',    '1446854400:21973',    '1446940800:21973',    '1447027200:21973',    '1447027200:21973',    '1447113600:21973',    '1447200000:21734',    '1447286400:21734',    '1447372800:21734',    '1447459200:21734',    '1447545600:21734',    '1447632000:22230',    '1447718400:22230',    '1447804800:22230',    '1447977600:22230',    '1448064000:22230',    '1448150400:22240',    '1448236800:22240',    '1448236800:22240',    '1448323200:22240',    '1448409600:22240',    '1448496000:22240',    '1448582400:22240',    '1448668800:22240',    '1448755200:22270',    '1448841600:22270',    '1448928000:22270',    '1449014400:22270',    '1449100800:22270',    '1449187200:22270',    '1449273600:22270',    '1449360000:22270',    '1449446400:22270',    '1449446400:22270',    '1449532800:22270',    '1449619200:22270',    '1449705600:22270',    '1449792000:22270',    '1449878400:22146',    '1449964800:22146',    '1450051200:22146',    '1450137600:22146',    '1450224000:22146',    '1450310400:22146',    '1450396800:22146',    '1450483200:22146',    '1450569600:22146',    '1450656000:22146',    '1450742400:22146',    '1450828800:22146',    '1450915200:22220',    '1451001600:22220',    '1451088000:22220',    '1451174400:22220',    '1451260800:22220',    '1451347200:22220',    '1451433600:22220',    '1451520000:22220',    '1451606400:22220',    '1451692800:22220',    '1451779200:22220',    '1451865600:22220',    '1451952000:22220',    '1452124800:21379',    '1452211200:21379',    '1452297600:21379',    '1452384000:21379',    '1452470400:21379',    '1452556800:21379',    '1452643200:21379',    '1452729600:21379',    '1452816000:21379',    '1452902400:21379',    '1452988800:21379',    '1453075200:20755',    '1453161600:20755',    '1453248000:20755',    '1453334400:20755',    '1453420800:20755',    '1453507200:20755',    '1453593600:20755',    '1453680000:20755',    '1453766400:20755',    '1453852800:20755',    '1453939200:20755',    '1454025600:21540',    '1454112000:21540',    '1454198400:21540',    '1454284800:21540',    '1454371200:21540',    '1454371200:21540',    '1454457600:21540',    '1454544000:21540',    '1454630400:21094',    '1454716800:21094',    '1454803200:21094',    '1454889600:21094',    '1454976000:21094',    '1455062400:20339',    '1455148800:20339',    '1455235200:20339',    '1455321600:20339',    '1455408000:20339',    '1455580800:19613',    '1455753600:19613',    '1455840000:19613',    '1455926400:19613',    '1456012800:19613',    '1456099200:19613',    '1456185600:18923',    '1456272000:18923',    '1456358400:18923',    '1456444800:18923',    '1456531200:18923',    '1456617600:18923',    '1456704000:18923',    '1456790400:18923',    '1456876800:18181',    '1456963200:18181',    '1457049600:18181',    '1457136000:18181',    '1457222400:18181',    '1457308800:18181',    '1457481600:18181',    '1457568000:18181',    '1457654400:17475',    '1457740800:17475',    '1457827200:17475',    '1457913600:17475',    '1458000000:17475',    '1458086400:17475',    '1458259200:17475',    '1458345600:17475',    '1458432000:17070',    '1458518400:17070',    '1458604800:17070',    '1458691200:17070',    '1458777600:17070',    '1458864000:17070',    '1458950400:17070',    '1459036800:17070',    '1459123200:17070',    '1459209600:17070',    '1459296000:17070',    '1459382400:17070',    '1459468800:16945',    '1459555200:16945',    '1459641600:16945',    '1459728000:16945',    '1459814400:16945',    '1459900800:16945',    '1459987200:16945',    '1460073600:16945',    '1460160000:16945',    '1460246400:16945',    '1460332800:16945',    '1460419200:16945',    '1460505600:16945',    '1460592000:16945',    '1460678400:16945',    '1460764800:16945',    '1460851200:17574',    '1460937600:17574',    '1461024000:17574',    '1461110400:17574',    '1461196800:17574',    '1461283200:17574',    '1461369600:17574',    '1461456000:17574',    '1461542400:17574',    '1461628800:17574',    '1461715200:17574',    '1461801600:17574',    '1461888000:17302',    '1461974400:17302',    '1462060800:17302',    '1462147200:17302',    '1462233600:17302',    '1462320000:17302',    '1462406400:17302',    '1462492800:17302',    '1462579200:17302',    '1462665600:17302',    '1462752000:17302',    '1462838400:17302',    '1462924800:17302',    '1463011200:17302',    '1463097600:17302',    '1463184000:17201',    '1463270400:17201',    '1463356800:17201',    '1463443200:17201',    '1463529600:17201',    '1463616000:17201',    '1463702400:17201',    '1463788800:17201',    '1463875200:17201',    '1463961600:17201',    '1464048000:17201',    '1464134400:17320',    '1464393600:17320',    '1464480000:17320',    '1464566400:17320',    '1464652800:17320',    '1464739200:17320',    '1464825600:17320',    '1464912000:17320',    '1464998400:17320',    '1465084800:17320',    '1465171200:17320',    '1465257600:17320',    '1465344000:17320',    '1465862400:17259',    '1466035200:17259',    '1466121600:17259',    '1466208000:17259',    '1466294400:17259',    '1466380800:17259',    '1466553600:17259',    '1466640000:17340',    '1466726400:17340',    '1466812800:17340',    '1466899200:17340',    '1466985600:17340',    '1467072000:17340',    '1467158400:17340',    '1467244800:17340',    '1467417600:17340',    '1467504000:17340',    '1467590400:17340',    '1467676800:17340',    '1467763200:17606',    '1467849600:17606',    '1467936000:17606',    '1468022400:17606',    '1468108800:17606',    '1468195200:17606',    '1468281600:17606',    '1468713600:17606',    '1468800000:17606',    '1468886400:17606',    '1469318400:17064',    '1469404800:17064',    '1470009600:17064',    '1470096000:17064',    '1470182400:17064',    '1470268800:17064',    '1470355200:16866',    '1470441600:16866',    '1470528000:16866',    '1470614400:16866',    '1470700800:16866',    '1470787200:16866',    '1470873600:16866',    '1470960000:16866',    '1471046400:16866',    '1471132800:16866',    '1471219200:16866',    '1471305600:16866',    '1471478400:16866',    '1471564800:16866',    '1471651200:16866',    '1471737600:16866',    '1471824000:16866',    '1471824000:16866',    '1471910400:16672',    '1471996800:16672',    '1472083200:16672',    '1472169600:16672',    '1472256000:16672',    '1472428800:16672',    '1472601600:16672',    '1472688000:16672',    '1472774400:16672',    '1472860800:16672',    '1472947200:16672',    '1473033600:16672',    '1473120000:16672',    '1473206400:16098',    '1473292800:16098',    '1473379200:16098',    '1473465600:16098',    '1473552000:16098',    '1473638400:16098',    '1473724800:16098',    '1473811200:16098',    '1473897600:16098',    '1473984000:16098',    '1474070400:16098',    '1474156800:16098',    '1474243200:16098',    '1474329600:16098',    '1474761600:15668',    '1474848000:15668',    '1474934400:15668',    '1475020800:15668',    '1475107200:15668',    '1475280000:15668',    '1475366400:15668',    '1475452800:15668',    '1475539200:15668',    '1475625600:15668',    '1475712000:15668',    '1475798400:15668',    '1475971200:15518',    '1476057600:15518',    '1476144000:15518',    '1476144000:15518',    '1476230400:15518',    '1476316800:15518',    '1476403200:15518',    '1476489600:15518',    '1476662400:15518',    '1476748800:15518',    '1476835200:15518',    '1476921600:15518',    '1477008000:15518',    '1477094400:15518',    '1477180800:15518',    '1477267200:15518',    '1477353600:15518',    '1477440000:15518',    '1477526400:15518',    '1477612800:15857',    '1477699200:15857',    '1477785600:15857',    '1477872000:15857',    '1477958400:15857',    '1478044800:15857',    '1478131200:15857',    '1478217600:15857',    '1478304000:15857',    '1478390400:15857',    '1478476800:15857',    '1478563200:15857',    '1478649600:15857',    '1478736000:15857',    '1478908800:15857',    '1478995200:15857',    '1479081600:15857',    '1479427200:16020',    '1479513600:16020',    '1479600000:16020',    '1479686400:16020',    '1479772800:16020',    '1479945600:16020',    '1480032000:16020',    '1480118400:16020',    '1480204800:16020',    '1480291200:16020',    '1480377600:16020',    '1480464000:16020',    '1480550400:16020',    '1480723200:16020',    '1480809600:16499',    '1480896000:16499',    '1480982400:16499',    '1481068800:16499',    '1481155200:16499',    '1481241600:16499',    '1481328000:16499',    '1481414400:16499',    '1481500800:16499',    '1481587200:16499',    '1481673600:16499',    '1481760000:16499',    '1481846400:16499',    '1481932800:16499',    '1482019200:16394',    '1482105600:16394',    '1482192000:16394',    '1482278400:16394',    '1482364800:16394',    '1482451200:16394',    '1482537600:16394',    '1482624000:16394',    '1482796800:16394',    '1482883200:16394',    '1482969600:16394',    '1483056000:15741',    '1483142400:15741',    '1483228800:15741',    '1483315200:15741',    '1483401600:15741',    '1483488000:15741',    '1483574400:15741',    '1483660800:15741',    '1483747200:15741',    '1483833600:15741',    '1483920000:15741',    '1484006400:15741',    '1484092800:15741',    '1484179200:15206',    '1484265600:15206',    '1484352000:15206',    '1484438400:15206',    '1484524800:15206',    '1484611200:15206',    '1484697600:15206',    '1484784000:15206',    '1484870400:15206',    '1484956800:15206',    '1485043200:15206',    '1485129600:15206',    '1485216000:14758',    '1485302400:14758',    '1485388800:14758',    '1485475200:14758',    '1485561600:14758',    '1485648000:14758',    '1485734400:14758',    '1485820800:14758',    '1485907200:14758',    '1486080000:14758',    '1486166400:14758',    '1486252800:14494',    '1486425600:14494',    '1486598400:14494',    '1486684800:14494',    '1486857600:14494',    '1486944000:14494',    '1487030400:14494',    '1487203200:14494',    '1487289600:14494',    '1487376000:14494',    '1487462400:14510',    '1487548800:14510',    '1487635200:14510',    '1487721600:14510',    '1487894400:14510',    '1487980800:14510',    '1488153600:14510',    '1488240000:14510',    '1488326400:14257',    '1488499200:14257',    '1488585600:14257',    '1488758400:14257',    '1488931200:14257',    '1489017600:14257',    '1489190400:14257',    '1489363200:13641',    '1489449600:13641',    '1489622400:13641',    '1489795200:13641',    '1489968000:13641',    '1490140800:13641',    '1490313600:13641',    '1490400000:13641',    '1490572800:13728',    '1490659200:13728',    '1490745600:13728',    '1490918400:13728',    '1491091200:13728',    '1491264000:13728',    '1491350400:13728',    '1491436800:13728',    '1491609600:13728',    '1491696000:13728',    '1491782400:13606',    '1491868800:13606',    '1492041600:13606',    '1492214400:13606',    '1492387200:13606',    '1492473600:13606',    '1492473600:13606',    '1492646400:13606',    '1492819200:13606',    '1492992000:13606',    '1493078400:13606',    '1493251200:13606',    '1493424000:13606',    '1493596800:13606',    '1493769600:13606',    '1493856000:13606',    '1494028800:13606',    '1494201600:13606',    '1494374400:13434',    '1494374400:13434',    '1494547200:13434',    '1494633600:13434',    '1494806400:13434',    '1494892800:13434',    '1495065600:13434',    '1495152000:13434',    '1495238400:13434',    '1495324800:13447',    '1495411200:13447',    '1495584000:13447',    '1495670400:13447',    '1495843200:13447',    '1495929600:13447',    '1496016000:13447',    '1496188800:13447',    '1496275200:13447',    '1496448000:13262',    '1496534400:13262',    '1496620800:13262',    '1496793600:13262',    '1496880000:13262',    '1497052800:13262' }