Module:Exchange/Lavender/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:10',    '1212192000:10',    '1212278400:11',    '1212364800:11',    '1212451200:11',    '1212537600:11',    '1212624000:11',    '1212710400:11',    '1212796800:11',    '1212883200:11',    '1212969600:12',    '1213056000:12',    '1213142400:12',    '1213228800:12',    '1213315200:13',    '1213401600:13',    '1213488000:13',    '1213574400:13',    '1213660800:14',    '1213747200:14',    '1213833600:14',    '1213920000:14',    '1214006400:14',    '1214092800:15',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214870400:17',    '1214956800:17',    '1215043200:17',    '1215129600:17',    '1215216000:18',    '1215302400:18',    '1215388800:18',    '1215475200:18',    '1215561600:19',    '1215648000:19',    '1215734400:19',    '1215820800:19',    '1215907200:19',    '1215993600:20',    '1216080000:20',    '1216166400:20',    '1216252800:20',    '1216339200:20',    '1216425600:21',    '1216512000:21',    '1216598400:21',    '1216684800:21',    '1216771200:21',    '1216857600:22',    '1216944000:22',    '1217030400:22',    '1217116800:22',    '1217203200:23',    '1217289600:24',    '1217376000:24',    '1217462400:24',    '1217548800:24',    '1217635200:25',    '1217721600:25',    '1217808000:25',    '1217894400:25',    '1217980800:25',    '1218067200:27',    '1218153600:27',    '1218240000:27',    '1218326400:27',    '1218412800:29',    '1218499200:29',    '1218585600:29',    '1218672000:29',    '1218758400:31',    '1218844800:31',    '1218931200:31',    '1219017600:31',    '1219104000:33',    '1219190400:33',    '1219276800:33',    '1219363200:33',    '1219449600:33',    '1219536000:33',    '1219622400:34',    '1219708800:34',    '1219795200:34',    '1219881600:34',    '1219968000:34',    '1220054400:35',    '1220140800:35',    '1220227200:35',    '1220313600:35',    '1220400000:35',    '1220486400:35',    '1220572800:36',    '1220659200:36',    '1220745600:36',    '1220832000:36',    '1220918400:36',    '1221004800:36',    '1221091200:36',    '1221177600:36',    '1221264000:36',    '1221350400:36',    '1221436800:36',    '1221523200:36',    '1221609600:38',    '1221696000:38',    '1221782400:38',    '1221868800:38',    '1221955200:38',    '1222041600:38',    '1222128000:37',    '1222214400:37',    '1222300800:37',    '1222387200:37',    '1222473600:37',    '1222560000:37',    '1222646400:36',    '1222732800:36',    '1222819200:36',    '1222905600:36',    '1222992000:36',    '1223078400:35',    '1223164800:35',    '1223251200:35',    '1223337600:35',    '1223424000:35',    '1223510400:35',    '1223596800:35',    '1223683200:33',    '1223769600:33',    '1223856000:33',    '1223942400:33',    '1224028800:33',    '1224115200:33',    '1224201600:33',    '1224288000:33',    '1224374400:33',    '1224460800:33',    '1224547200:33',    '1224633600:31',    '1224720000:31',    '1224806400:31',    '1224892800:31',    '1224979200:31',    '1225065600:31',    '1225152000:29',    '1225238400:29',    '1225324800:29',    '1225411200:29',    '1225497600:29',    '1225584000:29',    '1225670400:27',    '1225756800:27',    '1225843200:27',    '1225929600:27',    '1226016000:27',    '1226102400:27',    '1226188800:27',    '1226275200:27',    '1226361600:27',    '1226448000:27',    '1226534400:27',    '1226620800:27',    '1226707200:25',    '1226793600:25',    '1226880000:25',    '1226966400:25',    '1227052800:25',    '1227139200:25',    '1227225600:23',    '1227312000:23',    '1227398400:23',    '1227484800:23',    '1227571200:23',    '1227657600:23',    '1227744000:21',    '1227830400:21',    '1227916800:21',    '1228003200:21',    '1228089600:19',    '1228176000:19',    '1228262400:19',    '1228348800:19',    '1228435200:19',    '1228521600:19',    '1228608000:18',    '1228694400:18',    '1228780800:18',    '1228867200:18',    '1228953600:18',    '1229040000:18',    '1229126400:17',    '1229212800:17',    '1229299200:17',    '1229385600:17',    '1229472000:17',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:15',    '1229990400:15',    '1230076800:15',    '1230163200:15',    '1230249600:15',    '1230336000:15',    '1230422400:14',    '1230508800:14',    '1230595200:14',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:13',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:13',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:13',    '1232755200:13',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:12',    '1233187200:12',    '1233273600:11',    '1233360000:11',    '1233446400:11',    '1233532800:11',    '1233619200:11',    '1233705600:11',    '1233792000:11',    '1233878400:11',    '1233964800:11',    '1234051200:11',    '1234137600:11',    '1234224000:11',    '1234310400:11',    '1234396800:11',    '1234483200:10',    '1234569600:10',    '1234656000:10',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:9',    '1235088000:9',    '1235174400:9',    '1235260800:9',    '1235347200:9',    '1235433600:9',    '1235520000:9',    '1235606400:9',    '1235692800:8',    '1235779200:8',    '1235865600:8',    '1235952000:8',    '1236038400:7',    '1236124800:7',    '1236211200:7',    '1236297600:7',    '1236384000:7',    '1236470400:6',    '1236556800:6',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:5',    '1236988800:5',    '1237075200:5',    '1237161600:5',    '1237248000:5',    '1237334400:5',    '1237420800:5',    '1237507200:5',    '1237593600:5',    '1237680000:5',    '1237766400:5',    '1237852800:5',    '1237939200:5',    '1238025600:5',    '1238112000:5',    '1238198400:5',    '1238284800:5',    '1238371200:5',    '1238457600:6',    '1238544000:6',    '1238630400:6',    '1238716800:6',    '1238803200:6',    '1238889600:7',    '1238976000:7',    '1239062400:7',    '1239148800:7',    '1239235200:7',    '1239321600:7',    '1239408000:8',    '1239494400:8',    '1239580800:8',    '1239667200:8',    '1239753600:8',    '1239840000:8',    '1239926400:8',    '1240012800:8',    '1240099200:8',    '1240185600:8',    '1240272000:8',    '1240358400:8',    '1240444800:8',    '1240531200:8',    '1240617600:8',    '1240704000:8',    '1240790400:8',    '1240876800:9',    '1240963200:9',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:9',    '1241395200:9',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:10',    '1243382400:10',    '1243468800:10',    '1243555200:10',    '1243641600:10',    '1243728000:10',    '1243814400:10',    '1243900800:10',    '1243987200:10',    '1244073600:10',    '1244160000:10',    '1244246400:10',    '1244332800:10',    '1244419200:10',    '1244505600:10',    '1244592000:10',    '1244678400:10',    '1244764800:10',    '1244851200:10',    '1244937600:10',    '1245024000:10',    '1245110400:10',    '1245196800:10',    '1245283200:10',    '1245369600:10',    '1245456000:10',    '1245542400:9',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:9',    '1246147200:8',    '1246233600:8',    '1246320000:8',    '1246406400:8',    '1246579200:8',    '1246665600:7',    '1246752000:7',    '1246838400:7',    '1246924800:7',    '1247011200:7',    '1247097600:7',    '1247184000:7',    '1247270400:8',    '1247356800:8',    '1247443200:8',    '1247529600:8',    '1247616000:8',    '1247702400:9',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:9',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:9',    '1248566400:9',    '1248652800:9',    '1248739200:9',    '1248825600:9',    '1248912000:9',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:9',    '1249603200:9',    '1249689600:9',    '1249776000:9',    '1249862400:9',    '1249948800:9',    '1250035200:9',    '1250121600:9',    '1250208000:9',    '1250294400:9',    '1250380800:9',    '1250467200:9',    '1250553600:9',    '1250640000:9',    '1250726400:9',    '1250812800:8',    '1250899200:8',    '1250985600:8',    '1251072000:8',    '1251158400:8',    '1251244800:8',    '1251331200:7',    '1251417600:7',    '1251504000:7',    '1251590400:7',    '1251676800:7',    '1251763200:7',    '1251849600:7',    '1251936000:7',    '1252022400:7',    '1252108800:7',    '1252195200:7',    '1252281600:7',    '1252368000:7',    '1252454400:7',    '1252540800:7',    '1252627200:7',    '1252713600:7',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:6',    '1253318400:6',    '1253404800:6',    '1253491200:6',    '1253577600:6',    '1253664000:6',    '1253750400:6',    '1253836800:6',    '1253923200:6',    '1254009600:6',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:6',    '1254528000:6',    '1254614400:6',    '1254700800:6',    '1254787200:6',    '1254873600:6',    '1254960000:6',    '1255046400:6',    '1255132800:6',    '1255219200:6',    '1255305600:6',    '1255392000:6',    '1255478400:6',    '1255564800:6',    '1255651200:6',    '1255737600:6',    '1255824000:6',    '1255910400:6',    '1255996800:6',    '1256083200:6',    '1256169600:6',    '1256256000:6',    '1256342400:6',    '1256428800:5',    '1256515200:5',    '1256601600:5',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:5',    '1257033600:5',    '1257120000:5',    '1257206400:5',    '1257292800:5',    '1257379200:5',    '1257465600:5',    '1257552000:5',    '1257638400:5',    '1257724800:5',    '1257811200:5',    '1257897600:5',    '1257984000:5',    '1258070400:5',    '1258156800:5',    '1258243200:5',    '1258329600:5',    '1258416000:5',    '1258502400:5',    '1258588800:5',    '1258675200:5',    '1258761600:5',    '1258848000:5',    '1258934400:5',    '1259020800:5',    '1259107200:5',    '1259193600:5',    '1259280000:4',    '1259366400:4',    '1259452800:4',    '1259539200:4',    '1259625600:4',    '1259712000:4',    '1259798400:5',    '1259884800:5',    '1259971200:5',    '1260057600:5',    '1260144000:5',    '1260230400:5',    '1260316800:5',    '1260403200:5',    '1260489600:5',    '1260576000:5',    '1260662400:5',    '1260748800:5',    '1260835200:5',    '1260921600:5',    '1261008000:5',    '1261094400:5',    '1261180800:5',    '1261267200:5',    '1261353600:5',    '1261440000:5',    '1261526400:5',    '1261612800:5',    '1261699200:6',    '1261785600:6',    '1261872000:6',    '1261958400:6',    '1262044800:6',    '1262131200:6',    '1262217600:6',    '1262304000:6',    '1262390400:6',    '1262476800:6',    '1262563200:6',    '1262649600:6',    '1262736000:6',    '1262822400:6',    '1262908800:6',    '1262995200:6',    '1263081600:6',    '1263168000:6',    '1263254400:6',    '1263340800:6',    '1263427200:6',    '1263513600:6',    '1263600000:6',    '1263686400:6',    '1263772800:6',    '1263859200:6',    '1263945600:6',    '1264032000:6',    '1264118400:7',    '1264204800:7',    '1264291200:7',    '1264377600:7',    '1264464000:7',    '1264550400:7',    '1264636800:7',    '1264723200:7',    '1264809600:8',    '1264896000:8',    '1264982400:8',    '1265068800:8',    '1265155200:8',    '1265241600:8',    '1265328000:8',    '1265414400:8',    '1265500800:9',    '1265587200:9',    '1265673600:9',    '1265760000:9',    '1265846400:9',    '1266019200:9',    '1266105600:9',    '1266192000:9',    '1266278400:9',    '1266364800:9',    '1266451200:9',    '1266537600:9',    '1266624000:9',    '1266710400:9',    '1266796800:10',    '1266883200:10',    '1266969600:10',    '1267056000:10',    '1267142400:10',    '1267228800:10',    '1267315200:10',    '1267401600:10',    '1267488000:10',    '1267574400:10',    '1267660800:10',    '1267747200:10',    '1267833600:10',    '1267920000:10',    '1268006400:10',    '1268092800:10',    '1268179200:10',    '1268265600:10',    '1268352000:10',    '1268438400:10',    '1268524800:10',    '1268611200:10',    '1268697600:10',    '1268784000:11',    '1268870400:11',    '1268956800:11',    '1269043200:11',    '1269129600:11',    '1269216000:11',    '1269302400:10',    '1269388800:10',    '1269475200:10',    '1269561600:10',    '1269648000:10',    '1269734400:10',    '1269820800:10',    '1269907200:10',    '1269993600:9',    '1270080000:9',    '1270166400:9',    '1270252800:9',    '1270339200:9',    '1270425600:9',    '1270512000:9',    '1270598400:9',    '1270684800:9',    '1270771200:9',    '1270857600:9',    '1270944000:9',    '1271030400:9',    '1271116800:9',    '1271203200:9',    '1271289600:9',    '1271376000:9',    '1271462400:9',    '1271548800:9',    '1271635200:9',    '1271721600:9',    '1271808000:9',    '1271894400:9',    '1271980800:9',    '1272067200:9',    '1272153600:9',    '1272240000:9',    '1272326400:9',    '1272412800:9',    '1272499200:9',    '1272585600:9',    '1272672000:9',    '1272758400:9',    '1272844800:9',    '1272931200:9',    '1273017600:9',    '1273104000:9',    '1273190400:9',    '1273276800:9',    '1273363200:9',    '1273449600:9',    '1273536000:9',    '1273622400:9',    '1273708800:9',    '1273795200:8',    '1273881600:8',    '1273968000:8',    '1274054400:8',    '1274140800:8',    '1274227200:8',    '1274313600:8',    '1274400000:8',    '1274486400:8',    '1274572800:8',    '1274659200:8',    '1274745600:8',    '1274832000:8',    '1274918400:8',    '1275004800:8',    '1275091200:8',    '1275177600:8',    '1275264000:8',    '1275350400:8',    '1275436800:8',    '1275523200:8',    '1275609600:8',    '1275696000:9',    '1275782400:9',    '1275868800:9',    '1275955200:9',    '1276041600:9',    '1276128000:9',    '1276214400:9',    '1276300800:9',    '1276387200:8',    '1276473600:8',    '1276560000:8',    '1276646400:8',    '1276732800:8',    '1276819200:8',    '1276905600:8',    '1276992000:8',    '1277078400:8',    '1277164800:7',    '1277251200:7',    '1277337600:7',    '1277424000:7',    '1277510400:7',    '1277596800:7',    '1277683200:7',    '1277769600:7',    '1277856000:7',    '1277942400:7',    '1278028800:8',    '1278115200:8',    '1278201600:8',    '1278288000:8',    '1278374400:8',    '1278460800:8',    '1278547200:8',    '1278633600:8',    '1278720000:8',    '1278806400:8',    '1278892800:8',    '1278979200:9',    '1279065600:9',    '1279152000:9',    '1279238400:9',    '1279324800:9',    '1279411200:9',    '1279497600:9',    '1279584000:9',    '1279670400:9',    '1279756800:9',    '1279843200:9',    '1279929600:9',    '1280016000:9',    '1280102400:9',    '1280188800:9',    '1280275200:9',    '1280361600:9',    '1280448000:9',    '1280534400:9',    '1280620800:9',    '1280707200:10',    '1280793600:10',    '1280880000:10',    '1280966400:10',    '1281052800:10',    '1281139200:10',    '1281225600:10',    '1281312000:10',    '1281398400:10',    '1281484800:10',    '1281571200:10',    '1281657600:10',    '1281744000:10',    '1281830400:10',    '1281916800:10',    '1282003200:10',    '1282089600:10',    '1282176000:10',    '1282262400:10',    '1282348800:10',    '1282435200:10',    '1282521600:10',    '1282608000:10',    '1282694400:10',    '1282780800:10',    '1282867200:10',    '1282953600:10',    '1283040000:10',    '1283126400:10',    '1283212800:10',    '1283299200:10',    '1283385600:10',    '1283472000:10',    '1283558400:10',    '1283644800:10',    '1283731200:10',    '1283817600:10',    '1283904000:10',    '1283990400:10',    '1284076800:10',    '1284163200:10',    '1284249600:10',    '1284336000:10',    '1284422400:10',    '1284508800:10',    '1284595200:10',    '1284681600:10',    '1284768000:10',    '1284854400:10',    '1284940800:10',    '1285027200:10',    '1285113600:10',    '1285200000:10',    '1285286400:10',    '1285372800:10',    '1285459200:10',    '1285545600:10',    '1285632000:10',    '1285718400:10',    '1285804800:10',    '1285891200:10',    '1285977600:10',    '1286064000:10',    '1286150400:10',    '1286236800:10',    '1286323200:10',    '1286409600:10',    '1286496000:10',    '1286582400:10',    '1286668800:10',    '1286755200:10',    '1286841600:10',    '1286928000:10',    '1287014400:10',    '1287100800:10',    '1287187200:10',    '1287273600:10',    '1287360000:10',    '1287446400:10',    '1287532800:10',    '1287619200:10',    '1287705600:10',    '1287792000:10',    '1287878400:10',    '1287964800:10',    '1288051200:10',    '1288137600:10',    '1288224000:10',    '1288310400:10',    '1288396800:10',    '1288483200:10',    '1288569600:10',    '1288656000:10',    '1288742400:10',    '1288828800:10',    '1288915200:10',    '1289088000:10',    '1289174400:10',    '1289260800:10',    '1289347200:10',    '1289433600:10',    '1289520000:10',    '1289606400:10',    '1289692800:10',    '1289779200:10',    '1289865600:10',    '1289952000:10',    '1290038400:9',    '1290124800:9',    '1290211200:9',    '1290297600:9',    '1290384000:9',    '1290470400:9',    '1290556800:9',    '1290643200:9',    '1290729600:9',    '1290816000:9',    '1290902400:9',    '1290988800:9',    '1291075200:9',    '1291161600:9',    '1291248000:9',    '1291334400:9',    '1291420800:9',    '1291507200:9',    '1291593600:9',    '1291680000:9',    '1291766400:9',    '1291852800:9',    '1291939200:9',    '1292025600:9',    '1292112000:9',    '1292198400:9',    '1292284800:9',    '1292371200:9',    '1292457600:9',    '1292544000:9',    '1292630400:9',    '1292716800:9',    '1292803200:9',    '1292889600:9',    '1292976000:9',    '1293062400:9',    '1293148800:9',    '1293235200:9',    '1293321600:9',    '1293408000:9',    '1293494400:9',    '1293580800:9',    '1293667200:9',    '1293753600:9',    '1297641600:8',    '1298246400:8',    '1298851200:8',    '1299283200:8',    '1299369600:7',    '1299974400:7',    '1300147200:7',    '1300320000:6',    '1300924800:6',    '1301529600:6',    '1302134400:6',    '1302739200:6',    '1303344000:6',    '1303948800:6',    '1304553600:6',    '1305158400:6',    '1305763200:6',    '1306022400:6',    '1306281600:7',    '1306886400:7',    '1307059200:7',    '1307404800:8',    '1308009600:8',    '1308355200:7',    '1308960000:7',    '1309564800:7',    '1310169600:7',    '1310256000:8',    '1310860800:8',    '1311292800:9',    '1311897600:9',    '1312156800:9',    '1312329600:10',    '1312934400:10',    '1313193600:10',    '1313625600:11',    '1314230400:11',    '1314316800:11',    '1314576000:12',    '1315180800:12',    '1315785600:12',    '1316044800:12',    '1316304000:13',    '1316908800:13',    '1317513600:13',    '1317600000:13',    '1317945600:14',    '1318550400:14',    '1319155200:14',    '1319414400:14',    '1319587200:15',    '1320192000:15',    '1320796800:15',    '1321228800:15',    '1321401600:16',    '1322006400:16',    '1322611200:16',    '1323216000:16',    '1323820800:16',    '1324425600:16',    '1325030400:16',    '1325376000:16',    '1325462400:16',    '1325548800:17',    '1325635200:17',    '1325721600:17',    '1325808000:17',    '1325894400:17',    '1325980800:17',    '1326067200:17',    '1326153600:17',    '1326240000:17',    '1326326400:17',    '1326412800:17',    '1326499200:17',    '1326585600:17',    '1326672000:17',    '1326758400:17',    '1326844800:17',    '1326931200:18',    '1327017600:18',    '1327104000:18',    '1327190400:18',    '1327276800:18',    '1327363200:18',    '1327449600:18',    '1327536000:18',    '1327622400:18',    '1327708800:18',    '1327795200:18',    '1327881600:18',    '1327968000:18',    '1328054400:18',    '1328140800:18',    '1328227200:18',    '1328313600:19',    '1328400000:19',    '1328486400:19',    '1328572800:19',    '1328659200:19',    '1328745600:19',    '1328832000:19',    '1328918400:20',    '1329004800:20',    '1329091200:20',    '1329177600:20',    '1329264000:20',    '1329350400:20',    '1329436800:20',    '1329523200:20',    '1329609600:20',    '1329696000:20',    '1329782400:20',    '1329868800:20',    '1329955200:20',    '1330041600:20',    '1330128000:21',    '1330214400:21',    '1330300800:21',    '1330387200:21',    '1330473600:21',    '1330560000:21',    '1330646400:21',    '1330732800:21',    '1330819200:21',    '1330905600:21',    '1330992000:21',    '1331078400:21',    '1331164800:21',    '1331251200:21',    '1331337600:23',    '1331424000:23',    '1331510400:23',    '1331596800:23',    '1331683200:23',    '1331769600:23',    '1331856000:23',    '1331942400:23',    '1332028800:23',    '1332115200:23',    '1332201600:23',    '1332288000:23',    '1332374400:23',    '1332460800:23',    '1332547200:24',    '1332633600:24',    '1332720000:25',    '1332806400:25',    '1332892800:25',    '1332979200:25',    '1333065600:25',    '1333152000:25',    '1333238400:25',    '1333324800:25',    '1333411200:25',    '1333497600:25',    '1333584000:25',    '1333670400:27',    '1333756800:27',    '1333843200:27',    '1333929600:27',    '1334016000:27',    '1334102400:27',    '1334188800:27',    '1334275200:27',    '1334361600:27',    '1334448000:27',    '1334534400:27',    '1334620800:27',    '1334707200:27',    '1334793600:27',    '1334880000:29',    '1334966400:29',    '1335052800:29',    '1335139200:29',    '1335225600:29',    '1335312000:29',    '1335398400:29',    '1335484800:29',    '1335571200:29',    '1335657600:29',    '1335744000:29',    '1335830400:29',    '1335916800:29',    '1336003200:29',    '1336089600:29',    '1336176000:31',    '1336262400:31',    '1336348800:31',    '1336435200:31',    '1336521600:31',    '1336608000:31',    '1336694400:31',    '1336780800:31',    '1336867200:31',    '1336953600:31',    '1337040000:31',    '1337126400:31',    '1337212800:31',    '1337299200:31',    '1337385600:31',    '1337472000:33',    '1337558400:33',    '1337644800:33',    '1337731200:33',    '1337817600:33',    '1337904000:33',    '1337990400:33',    '1338076800:33',    '1338163200:33',    '1338249600:33',    '1338336000:33',    '1338422400:35',    '1338508800:35',    '1338595200:35',    '1338681600:35',    '1338768000:35',    '1338854400:35',    '1338940800:35',    '1339027200:35',    '1339113600:35',    '1339200000:37',    '1339286400:37',    '1339372800:37',    '1339459200:37',    '1339545600:37',    '1339632000:37',    '1339718400:37',    '1339804800:37',    '1339891200:37',    '1339977600:38',    '1340064000:38',    '1340150400:38',    '1340236800:38',    '1340323200:38',    '1340409600:38',    '1340496000:38',    '1340582400:38',    '1340668800:38',    '1340755200:40',    '1340841600:40',    '1340928000:40',    '1341014400:40',    '1341100800:40',    '1341187200:40',    '1341273600:40',    '1341360000:40',    '1341446400:40',    '1341532800:40',    '1341619200:42',    '1341705600:42',    '1341792000:42',    '1341878400:42',    '1341964800:42',    '1342051200:42',    '1342137600:42',    '1342224000:42',    '1342310400:42',    '1342396800:42',    '1342483200:44',    '1342569600:44',    '1342656000:44',    '1342742400:44',    '1342828800:44',    '1342915200:44',    '1343001600:44',    '1343088000:44',    '1343174400:44',    '1343260800:44',    '1343347200:44',    '1343433600:45',    '1343520000:45',    '1343606400:45',    '1343692800:45',    '1343779200:45',    '1343865600:45',    '1343952000:45',    '1344038400:45',    '1344124800:45',    '1344211200:45',    '1344297600:48',    '1344384000:48',    '1344470400:48',    '1344556800:48',    '1344643200:48',    '1344729600:48',    '1344816000:48',    '1344902400:48',    '1344988800:48',    '1345075200:48',    '1345161600:48',    '1345248000:50',    '1345334400:50',    '1345420800:50',    '1345507200:50',    '1345593600:50',    '1345680000:50',    '1345766400:50',    '1345852800:50',    '1345939200:50',    '1346025600:50',    '1346112000:50',    '1346198400:50',    '1346284800:52',    '1346371200:52',    '1346457600:52',    '1346544000:52',    '1346630400:52',    '1346716800:52',    '1346803200:52',    '1346889600:52',    '1346976000:52',    '1347062400:52',    '1347148800:52',    '1347235200:52',    '1347321600:54',    '1347408000:54',    '1347494400:54',    '1347580800:54',    '1347667200:54',    '1347753600:54',    '1347840000:54',    '1347926400:54',    '1348012800:54',    '1348099200:54',    '1348185600:54',    '1348272000:54',    '1348358400:54',    '1348444800:54',    '1348531200:57',    '1348617600:57',    '1348704000:57',    '1348790400:57',    '1348876800:57',    '1348963200:57',    '1349049600:57',    '1349136000:57',    '1349222400:57',    '1349308800:57',    '1349395200:57',    '1349481600:57',    '1349568000:57',    '1349654400:57',    '1349740800:57',    '1349827200:60',    '1349913600:60',    '1350000000:60',    '1350086400:60',    '1350172800:60',    '1350259200:60',    '1350345600:60',    '1350432000:60',    '1350518400:60',    '1350604800:60',    '1350691200:60',    '1350777600:60',    '1350864000:60',    '1350950400:60',    '1351036800:63',    '1351123200:63',    '1351209600:63',    '1351296000:63',    '1351382400:63',    '1351468800:63',    '1351555200:63',    '1351641600:63',    '1351728000:63',    '1351814400:63',    '1351900800:63',    '1351987200:63',    '1352073600:63',    '1352160000:63',    '1352246400:64',    '1352332800:64',    '1352419200:65',    '1352505600:65',    '1352592000:65',    '1352678400:66',    '1352764800:66',    '1352851200:66',    '1352937600:66',    '1353024000:66',    '1353110400:66',    '1353196800:66',    '1353283200:66',    '1353369600:66',    '1353456000:66',    '1353542400:66',    '1353628800:66',    '1353715200:66',    '1353801600:66',    '1353888000:66',    '1353974400:66',    '1354060800:66',    '1354147200:70',    '1354233600:70',    '1354320000:70',    '1354406400:70',    '1354492800:70',    '1354579200:70',    '1354665600:70',    '1354752000:70',    '1354838400:70',    '1354924800:70',    '1355011200:70',    '1355097600:70',    '1355184000:70',    '1355270400:70',    '1355356800:70',    '1355443200:70',    '1355529600:70',    '1355616000:70',    '1355702400:70',    '1355788800:70',    '1355875200:70',    '1355961600:70',    '1356048000:70',    '1356134400:70',    '1356220800:70',    '1356307200:74',    '1356393600:74',    '1356480000:74',    '1356566400:74',    '1356652800:74',    '1356739200:74',    '1356825600:74',    '1356912000:74',    '1356998400:74',    '1357084800:74',    '1357171200:74',    '1357257600:74',    '1357344000:74',    '1357430400:74',    '1357516800:74',    '1357603200:74',    '1357689600:74',    '1357776000:74',    '1357862400:74',    '1357948800:74',    '1358035200:75',    '1358121600:75',    '1358208000:75',    '1358294400:75',    '1358380800:75',    '1358467200:75',    '1358553600:75',    '1358640000:75',    '1358726400:75',    '1358812800:75',    '1358899200:75',    '1358985600:75',    '1359072000:75',    '1359158400:75',    '1359244800:75',    '1359331200:75',    '1359417600:75',    '1359504000:75',    '1359590400:75',    '1359676800:76',    '1359763200:76',    '1359849600:76',    '1359936000:76',    '1360022400:76',    '1360108800:76',    '1360195200:76',    '1360281600:76',    '1360368000:76',    '1360454400:76',    '1360540800:76',    '1360627200:76',    '1360713600:76',    '1360800000:76',    '1360886400:76',    '1360972800:76',    '1361059200:76',    '1361145600:76',    '1361232000:76',    '1361318400:76',    '1361404800:76',    '1361491200:79',    '1361577600:79',    '1361664000:79',    '1361750400:79',    '1361836800:79',    '1361923200:79',    '1362009600:79',    '1362096000:79',    '1362182400:79',    '1362268800:79',    '1362355200:79',    '1362441600:79',    '1362528000:79',    '1362614400:79',    '1362700800:79',    '1362787200:79',    '1362873600:79',    '1362960000:79',    '1363046400:79',    '1363132800:79',    '1363219200:79',    '1363305600:80',    '1363392000:80',    '1363478400:80',    '1363564800:80',    '1363651200:80',    '1363737600:80',    '1363824000:80',    '1363910400:80',    '1363996800:80',    '1364083200:80',    '1364169600:80',    '1364256000:80',    '1364342400:80',    '1364428800:80',    '1364515200:80',    '1364601600:80',    '1364688000:80',    '1364774400:80',    '1364860800:83',    '1364947200:83',    '1365033600:83',    '1365120000:83',    '1365206400:83',    '1365292800:83',    '1365379200:83',    '1365465600:83',    '1365552000:83',    '1365638400:83',    '1365724800:83',    '1365811200:83',    '1365897600:83',    '1365984000:83',    '1366070400:83',    '1366156800:83',    '1366243200:83',    '1366329600:83',    '1366416000:83',    '1366502400:83',    '1366588800:88',    '1366675200:88',    '1366761600:88',    '1366848000:88',    '1366934400:88',    '1367020800:88',    '1367107200:88',    '1367193600:88',    '1367280000:88',    '1367366400:88',    '1367452800:88',    '1367539200:88',    '1367625600:88',    '1367712000:88',    '1367798400:88',    '1367884800:88',    '1367971200:88',    '1368057600:88',    '1368144000:88',    '1368230400:88',    '1368316800:88',    '1368403200:88',    '1368489600:88',    '1368576000:88',    '1368662400:88',    '1368748800:90',    '1368835200:90',    '1368921600:90',    '1369008000:90',    '1369094400:90',    '1369180800:90',    '1369267200:90',    '1369353600:90',    '1369440000:90',    '1369526400:90',    '1369612800:90',    '1369699200:90',    '1369785600:90',    '1369872000:90',    '1369958400:90',    '1370044800:90',    '1370131200:90',    '1370217600:90',    '1370304000:90',    '1370390400:90',    '1370476800:90',    '1370563200:90',    '1370649600:90',    '1370736000:90',    '1370822400:94',    '1370908800:94',    '1370995200:94',    '1371081600:94',    '1371168000:94',    '1371254400:94',    '1371340800:94',    '1371427200:94',    '1371513600:94',    '1371600000:94',    '1371686400:94',    '1371772800:94',    '1371859200:94',    '1371945600:94',    '1372032000:94',    '1372118400:94',    '1372204800:94',    '1372291200:98',    '1372377600:98',    '1372464000:98',    '1372550400:98',    '1372636800:98',    '1372723200:98',    '1372809600:98',    '1372896000:98',    '1372982400:98',    '1373068800:98',    '1373155200:98',    '1373241600:101',    '1373328000:101',    '1373414400:101',    '1373500800:101',    '1373587200:101',    '1373673600:101',    '1373760000:101',    '1373846400:101',    '1373932800:101',    '1374019200:102',    '1374105600:103',    '1374192000:104',    '1374278400:104',    '1374364800:105',    '1374451200:106',    '1374537600:106',    '1374624000:106',    '1374710400:106',    '1374796800:106',    '1374883200:106',    '1374969600:106',    '1375056000:106',    '1375142400:106',    '1375228800:106',    '1375315200:106',    '1375401600:106',    '1375488000:106',    '1375574400:106',    '1375660800:106',    '1375747200:106',    '1375833600:106',    '1375920000:106',    '1376006400:106',    '1376092800:106',    '1376179200:111',    '1376265600:111',    '1376352000:111',    '1376438400:111',    '1376524800:111',    '1376611200:111',    '1376697600:111',    '1376784000:111',    '1376870400:111',    '1376956800:111',    '1377043200:111',    '1377129600:111',    '1377216000:111',    '1377302400:111',    '1377388800:111',    '1377475200:111',    '1377561600:111',    '1377648000:111',    '1377734400:111',    '1377820800:111',    '1377907200:111',    '1377993600:111',    '1378080000:111',    '1378166400:108',    '1378252800:108',    '1378339200:108',    '1378425600:108',    '1378512000:108',    '1378598400:108',    '1378684800:108',    '1378771200:108',    '1378857600:108',    '1378944000:108',    '1379030400:108',    '1379116800:108',    '1379203200:108',    '1379289600:108',    '1379376000:108',    '1379462400:108',    '1379548800:108',    '1379635200:108',    '1379721600:108',    '1379808000:108',    '1379894400:108',    '1379980800:108',    '1380067200:108',    '1380153600:108',    '1380240000:108',    '1380326400:108',    '1380412800:108',    '1380499200:108',    '1380585600:108',    '1380672000:108',    '1380758400:108',    '1380844800:113',    '1380931200:113',    '1381017600:113',    '1381104000:113',    '1381190400:113',    '1381276800:113',    '1381363200:113',    '1381449600:113',    '1381536000:113',    '1381622400:113',    '1381708800:113',    '1381795200:113',    '1381881600:113',    '1381968000:113',    '1382054400:113',    '1382140800:113',    '1382227200:113',    '1382313600:113',    '1382400000:113',    '1382486400:113',    '1382572800:113',    '1382659200:113',    '1382745600:113',    '1382832000:113',    '1382918400:113',    '1383004800:113',    '1383091200:113',    '1383177600:113',    '1383264000:113',    '1383350400:119',    '1383436800:119',    '1383523200:119',    '1383609600:119',    '1383696000:119',    '1383782400:119',    '1383868800:119',    '1383955200:119',    '1384041600:119',    '1384128000:119',    '1384214400:119',    '1384300800:119',    '1384387200:119',    '1384473600:119',    '1384560000:119',    '1384646400:119',    '1384732800:119',    '1384819200:119',    '1384905600:119',    '1384992000:119',    '1385078400:119',    '1385164800:119',    '1385251200:119',    '1385337600:119',    '1385424000:120',    '1385510400:120',    '1385596800:121',    '1385683200:122',    '1385769600:123',    '1385856000:123',    '1385942400:124',    '1386028800:124',    '1386115200:124',    '1386201600:124',    '1386288000:124',    '1386374400:124',    '1386460800:124',    '1386547200:124',    '1386633600:124',    '1386720000:124',    '1386806400:124',    '1386892800:124',    '1386979200:124',    '1387065600:124',    '1387152000:124',    '1387238400:124',    '1387324800:124',    '1387411200:124',    '1387497600:124',    '1387584000:124',    '1387670400:124',    '1387756800:124',    '1387843200:124',    '1387929600:124',    '1388016000:124',    '1388102400:124',    '1388188800:124',    '1388275200:124',    '1388361600:124',    '1388448000:130',    '1388534400:130',    '1388620800:130',    '1388707200:130',    '1388793600:130',    '1388880000:130',    '1388966400:130',    '1389052800:130',    '1389139200:130',    '1389225600:130',    '1389312000:130',    '1389398400:130',    '1389484800:130',    '1389571200:130',    '1389657600:130',    '1389744000:130',    '1389830400:130',    '1389916800:130',    '1390003200:130',    '1390089600:130',    '1390176000:130',    '1390262400:130',    '1390348800:136',    '1390435200:136',    '1390521600:136',    '1390608000:136',    '1390694400:136',    '1390780800:136',    '1390867200:136',    '1390953600:136',    '1391040000:136',    '1391126400:136',    '1391212800:136',    '1391299200:136',    '1391385600:136',    '1391472000:136',    '1391558400:136',    '1391644800:136',    '1391731200:136',    '1391817600:136',    '1391904000:136',    '1391990400:134',    '1392076800:134',    '1392163200:134',    '1392249600:134',    '1392336000:134',    '1392422400:134',    '1392508800:134',    '1392595200:134',    '1392681600:134',    '1392768000:134',    '1392854400:134',    '1392940800:134',    '1393027200:134',    '1393113600:134',    '1393200000:134',    '1393286400:134',    '1393372800:133',    '1393459200:133',    '1393545600:133',    '1393632000:133',    '1393718400:133',    '1393804800:133',    '1393891200:133',    '1393977600:133',    '1394064000:133',    '1394150400:133',    '1394236800:133',    '1394323200:133',    '1394409600:133',    '1394496000:133',    '1394582400:133',    '1394668800:133',    '1394755200:133',    '1394841600:133',    '1394928000:133',    '1395014400:134',    '1395100800:134',    '1395187200:134',    '1395273600:134',    '1395360000:134',    '1395446400:134',    '1395532800:134',    '1395619200:134',    '1395705600:134',    '1395792000:134',    '1395878400:134',    '1395964800:134',    '1396051200:134',    '1396137600:134',    '1396224000:134',    '1396310400:134',    '1396396800:134',    '1396483200:134',    '1396569600:134',    '1396656000:134',    '1396742400:134',    '1396828800:134',    '1396915200:134',    '1397001600:134',    '1397088000:134',    '1397174400:134',    '1397260800:134',    '1397347200:134',    '1397433600:134',    '1397520000:134',    '1397606400:134',    '1397692800:134',    '1397779200:134',    '1397865600:134',    '1397952000:134',    '1398038400:134',    '1398124800:134',    '1398211200:134',    '1398297600:134',    '1398384000:133',    '1398470400:133',    '1398556800:133',    '1398643200:133',    '1398729600:133',    '1398816000:133',    '1398902400:133',    '1398988800:133',    '1399075200:133',    '1399161600:133',    '1399248000:133',    '1399334400:133',    '1399420800:133',    '1399507200:133',    '1399593600:133',    '1399680000:133',    '1399766400:133',    '1399852800:133',    '1399939200:133',    '1400025600:133',    '1400112000:133',    '1400198400:133',    '1400284800:133',    '1400371200:133',    '1400457600:133',    '1400544000:133',    '1400630400:133',    '1400716800:133',    '1400803200:133',    '1400889600:133',    '1400976000:133',    '1401062400:133',    '1401148800:133',    '1401235200:133',    '1401321600:133',    '1401408000:133',    '1401494400:133',    '1401580800:133',    '1401667200:133',    '1401753600:133',    '1401840000:133',    '1401926400:133',    '1402012800:133',    '1402099200:127',    '1402185600:127',    '1402272000:127',    '1402358400:127',    '1402444800:127',    '1402531200:127',    '1402617600:127',    '1402704000:127',    '1402790400:127',    '1402876800:127',    '1402963200:127',    '1403049600:127',    '1403136000:127',    '1403222400:127',    '1403308800:127',    '1403395200:127',    '1403481600:127',    '1403568000:127',    '1403654400:127',    '1403740800:132',    '1403827200:132',    '1403913600:132',    '1404000000:132',    '1404086400:132',    '1404172800:132',    '1404259200:132',    '1404345600:132',    '1404432000:132',    '1404518400:132',    '1404604800:132',    '1404691200:132',    '1404777600:132',    '1404864000:132',    '1404950400:132',    '1405036800:132',    '1405123200:132',    '1405209600:137',    '1405296000:137',    '1405382400:137',    '1405468800:137',    '1405555200:137',    '1405641600:137',    '1405728000:137',    '1405814400:137',    '1405900800:137',    '1405987200:137',    '1406073600:137',    '1406160000:137',    '1406246400:137',    '1406332800:137',    '1406419200:137',    '1406505600:139',    '1406592000:139',    '1406678400:139',    '1406764800:139',    '1406851200:139',    '1406937600:139',    '1407024000:139',    '1407110400:139',    '1407196800:139',    '1407283200:139',    '1407369600:139',    '1407456000:139',    '1407542400:139',    '1407628800:139',    '1407715200:139',    '1407801600:142',    '1407888000:142',    '1407974400:142',    '1408060800:142',    '1408147200:142',    '1408233600:142',    '1408320000:142',    '1408406400:142',    '1408492800:142',    '1408579200:142',    '1408665600:142',    '1408752000:142',    '1408838400:142',    '1408924800:142',    '1409011200:144',    '1409097600:144',    '1409184000:144',    '1409270400:144',    '1409356800:144',    '1409443200:144',    '1409529600:144',    '1409616000:144',    '1409702400:144',    '1409788800:144',    '1409875200:144',    '1409961600:144',    '1410048000:144',    '1410134400:144',    '1410220800:144',    '1410307200:144',    '1410393600:144',    '1410480000:147',    '1410566400:147',    '1410652800:147',    '1410739200:147',    '1410825600:147',    '1410912000:147',    '1410998400:147',    '1411084800:147',    '1411171200:147',    '1411257600:147',    '1411344000:147',    '1411430400:147',    '1411516800:147',    '1411603200:147',    '1411689600:147',    '1411776000:147',    '1411862400:147',    '1411948800:147',    '1412035200:147',    '1412121600:149',    '1412208000:149',    '1412294400:149',    '1412380800:149',    '1412467200:149',    '1412553600:149',    '1412640000:149',    '1412726400:149',    '1412812800:149',    '1412899200:149',    '1412985600:149',    '1413072000:149',    '1413158400:149',    '1413244800:149',    '1413331200:149',    '1413417600:149',    '1413504000:149',    '1413590400:149',    '1413676800:149',    '1413763200:150',    '1413849600:150',    '1413936000:150',    '1414022400:150',    '1414108800:150',    '1414195200:150',    '1414281600:150',    '1414368000:150',    '1414454400:150',    '1414540800:150',    '1414627200:150',    '1414713600:150',    '1414800000:150',    '1414886400:150',    '1414972800:150',    '1415059200:150',    '1415145600:150',    '1415232000:150',    '1415318400:150',    '1415404800:150',    '1415491200:150',    '1415577600:150',    '1415664000:156',    '1415750400:156',    '1415836800:156',    '1415923200:156',    '1416009600:156',    '1416096000:156',    '1416182400:156',    '1416268800:156',    '1416355200:156',    '1416441600:156',    '1416528000:156',    '1416614400:156',    '1416700800:156',    '1416787200:156',    '1416873600:164',    '1416960000:164',    '1417046400:164',    '1417132800:164',    '1417219200:164',    '1417305600:164',    '1417392000:164',    '1417478400:164',    '1417564800:164',    '1417651200:164',    '1417737600:164',    '1417824000:164',    '1417910400:164',    '1417996800:164',    '1418083200:164',    '1418169600:164',    '1418256000:164',    '1418342400:164',    '1418428800:164',    '1418515200:164',    '1418601600:164',    '1418688000:171',    '1418774400:171',    '1418860800:171',    '1418947200:171',    '1419033600:171',    '1419120000:171',    '1419206400:171',    '1419292800:171',    '1419379200:171',    '1419465600:171',    '1419552000:171',    '1419638400:171',    '1419724800:171',    '1419811200:171',    '1419897600:171',    '1419984000:171',    '1420070400:179',    '1420156800:179',    '1420243200:179',    '1420329600:179',    '1420416000:179',    '1420502400:179',    '1420588800:179',    '1420675200:179',    '1420761600:179',    '1420848000:179',    '1420934400:179',    '1421020800:179',    '1421107200:179',    '1421193600:179',    '1421280000:179',    '1421366400:179',    '1421452800:188',    '1421539200:188',    '1421625600:188',    '1421712000:188',    '1421798400:188',    '1421884800:188',    '1421971200:188',    '1422057600:188',    '1422144000:188',    '1422230400:188',    '1422316800:188',    '1422403200:188',    '1422489600:188',    '1422576000:188',    '1422662400:188',    '1422748800:188',    '1422835200:197',    '1422921600:197',    '1423008000:197',    '1423094400:197',    '1423180800:197',    '1423267200:197',    '1423353600:197',    '1423440000:197',    '1423526400:197',    '1423612800:197',    '1423699200:197',    '1423785600:197',    '1423872000:197',    '1423958400:197',    '1424044800:197',    '1424131200:205',    '1424217600:205',    '1424304000:205',    '1424390400:205',    '1424476800:205',    '1424563200:205',    '1424649600:205',    '1424736000:205',    '1424822400:205',    '1424908800:205',    '1424995200:205',    '1425081600:205',    '1425168000:205',    '1425254400:205',    '1425340800:205',    '1425427200:214',    '1425513600:214',    '1425600000:214',    '1425686400:214',    '1425772800:214',    '1425859200:214',    '1425945600:214',    '1426032000:214',    '1426118400:214',    '1426204800:214',    '1426291200:214',    '1426377600:214',    '1426464000:214',    '1426550400:214',    '1426636800:221',    '1426723200:221',    '1426809600:221',    '1426896000:221',    '1426982400:221',    '1427068800:221',    '1427155200:221',    '1427241600:221',    '1427328000:221',    '1427414400:221',    '1427500800:221',    '1427587200:221',    '1427673600:221',    '1427760000:221',    '1427846400:221',    '1427932800:221',    '1428019200:221',    '1428105600:224',    '1428192000:224',    '1428278400:224',    '1428364800:224',    '1428451200:224',    '1428537600:224',    '1428624000:224',    '1428710400:224',    '1428796800:224',    '1428883200:224',    '1428969600:224',    '1429056000:224',    '1429142400:224',    '1429228800:224',    '1429315200:224',    '1429401600:224',    '1429488000:224',    '1429574400:224',    '1429660800:234',    '1429747200:234',    '1429833600:234',    '1429920000:234',    '1430006400:234',    '1430092800:234',    '1430179200:234',    '1430265600:234',    '1430352000:234',    '1430438400:234',    '1430524800:234',    '1430611200:234',    '1430697600:234',    '1430784000:234',    '1430870400:234',    '1430956800:234',    '1431043200:234',    '1431129600:234',    '1431216000:234',    '1431302400:234',    '1431388800:244',    '1431475200:244',    '1431561600:244',    '1431648000:244',    '1431734400:244',    '1431820800:244',    '1431907200:244',    '1431993600:244',    '1432080000:244',    '1432166400:244',    '1432252800:244',    '1432339200:244',    '1432425600:244',    '1432512000:244',    '1432598400:244',    '1432684800:244',    '1432771200:244',    '1432857600:244',    '1432944000:244',    '1433030400:244',    '1433116800:242',    '1433203200:242',    '1433289600:242',    '1433376000:242',    '1433462400:242',    '1433548800:242',    '1433635200:242',    '1433721600:242',    '1433808000:242',    '1433894400:242',    '1433980800:242',    '1434067200:242',    '1434153600:242',    '1434240000:242',    '1434326400:242',    '1434412800:242',    '1434499200:242',    '1434585600:242',    '1434672000:242',    '1434758400:242',    '1434844800:239',    '1434931200:239',    '1435017600:239',    '1435104000:239',    '1435190400:239',    '1435276800:239',    '1435363200:239',    '1435449600:239',    '1435536000:239',    '1435622400:239',    '1435708800:239',    '1435795200:239',    '1435881600:239',    '1435968000:239',    '1436054400:239',    '1436140800:239',    '1436227200:239',    '1436313600:239',    '1436400000:239',    '1436486400:239',    '1436572800:239',    '1436659200:238',    '1436745600:238',    '1436832000:238',    '1436918400:238',    '1437004800:238',    '1437091200:238',    '1437177600:238',    '1437264000:238',    '1437350400:238',    '1437436800:238',    '1437523200:238',    '1437609600:238',    '1437696000:238',    '1437782400:238',    '1437868800:238',    '1437955200:238',    '1438041600:238',    '1438128000:238',    '1438214400:238',    '1438300800:241',    '1438387200:241',    '1438473600:241',    '1438560000:241',    '1438646400:241',    '1438732800:241',    '1438819200:241',    '1438905600:241',    '1438992000:241',    '1439078400:241',    '1439164800:241',    '1439251200:241',    '1439337600:241',    '1439424000:241',    '1439510400:241',    '1439596800:241',    '1439683200:241',    '1439856000:243',    '1439942400:243',    '1440115200:243',    '1440201600:243',    '1440288000:243',    '1440374400:243',    '1440460800:243',    '1440547200:243',    '1440633600:243',    '1440720000:243',    '1440806400:243',    '1440892800:243',    '1440979200:243',    '1441065600:243',    '1441152000:243',    '1441238400:243',    '1441324800:243',    '1441411200:243',    '1441497600:240',    '1441584000:240',    '1441670400:240',    '1441756800:240',    '1441843200:240',    '1441843200:240',    '1441929600:240',    '1442016000:240',    '1442102400:240',    '1442188800:240',    '1442275200:240',    '1442361600:240',    '1442448000:240',    '1442534400:240',    '1442620800:240',    '1442707200:240',    '1442793600:240',    '1442880000:240',    '1442966400:240',    '1443052800:240',    '1443139200:240',    '1443225600:240',    '1443312000:240',    '1443398400:240',    '1443484800:239',    '1443571200:239',    '1443657600:239',    '1443744000:239',    '1443830400:239',    '1443916800:239',    '1444176000:239',    '1444348800:239',    '1444521600:239',    '1444608000:239',    '1444694400:239',    '1444780800:239',    '1444867200:239',    '1444953600:239',    '1445040000:239',    '1445126400:239',    '1445212800:239',    '1445212800:231',    '1445299200:231',    '1445472000:231',    '1445558400:231',    '1445644800:231',    '1445731200:231',    '1445817600:231',    '1445904000:231',    '1445990400:231',    '1446076800:231',    '1446163200:231',    '1446249600:231',    '1446336000:231',    '1446422400:231',    '1446422400:231',    '1446508800:231',    '1446595200:231',    '1446681600:231',    '1446768000:231',    '1446854400:231',    '1446940800:229',    '1447027200:229',    '1447027200:229',    '1447113600:229',    '1447200000:229',    '1447286400:229',    '1447372800:229',    '1447459200:229',    '1447545600:229',    '1447632000:229',    '1447718400:229',    '1447804800:229',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448236800:229',    '1448323200:229',    '1448409600:229',    '1448496000:229',    '1448582400:229',    '1448668800:229',    '1448755200:229',    '1448841600:229',    '1448928000:229',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:229',    '1449360000:229',    '1449446400:229',    '1449532800:229',    '1449619200:229',    '1449705600:229',    '1449792000:229',    '1449878400:229',    '1449964800:229',    '1450051200:229',    '1450137600:229',    '1450224000:229',    '1450310400:229',    '1450396800:229',    '1450483200:229',    '1450569600:229',    '1450656000:227',    '1450742400:227',    '1450828800:227',    '1450915200:227',    '1451001600:227',    '1451088000:227',    '1451174400:227',    '1451260800:227',    '1451347200:227',    '1451433600:227',    '1451520000:227',    '1451606400:227',    '1451692800:227',    '1451779200:227',    '1451865600:227',    '1451952000:227',    '1452124800:221',    '1452211200:221',    '1452297600:221',    '1452384000:221',    '1452470400:221',    '1452556800:221',    '1452643200:221',    '1452729600:221',    '1452816000:221',    '1452902400:221',    '1452988800:221',    '1453075200:221',    '1453248000:212',    '1453334400:212',    '1453420800:212',    '1453507200:212',    '1453593600:212',    '1453680000:212',    '1453766400:212',    '1453852800:212',    '1453939200:212',    '1454025600:212',    '1454112000:212',    '1454198400:212',    '1454284800:212',    '1454371200:212',    '1454371200:206',    '1454457600:206',    '1454544000:206',    '1454630400:206',    '1454716800:206',    '1454803200:206',    '1454889600:206',    '1454976000:206',    '1455062400:206',    '1455148800:206',    '1455235200:206',    '1455321600:206',    '1455408000:206',    '1455580800:206',    '1455753600:206',    '1455840000:206',    '1455926400:205',    '1456012800:205',    '1456099200:205',    '1456185600:205',    '1456272000:205',    '1456358400:205',    '1456444800:205',    '1456531200:205',    '1456617600:205',    '1456704000:205',    '1456790400:205',    '1456876800:205',    '1456963200:205',    '1457049600:205',    '1457136000:205',    '1457222400:205',    '1457308800:205',    '1457481600:205',    '1457568000:208',    '1457654400:208',    '1457740800:208',    '1457827200:208',    '1457913600:208',    '1458000000:208',    '1458086400:208',    '1458259200:208',    '1458345600:208',    '1458432000:208',    '1458518400:208',    '1458777600:208',    '1458864000:208',    '1458950400:208',    '1459036800:208',    '1459123200:208',    '1459209600:211',    '1459296000:211',    '1459468800:211',    '1459555200:211',    '1459641600:211',    '1459728000:211',    '1459814400:211',    '1459900800:211',    '1459987200:211',    '1460073600:211',    '1460160000:211',    '1460246400:211',    '1460332800:211',    '1460419200:211',    '1460505600:211',    '1460592000:211',    '1460678400:211',    '1460764800:211',    '1460851200:211',    '1460937600:211',    '1461024000:211',    '1461110400:219',    '1461196800:219',    '1461283200:219',    '1461369600:219',    '1461456000:219',    '1461542400:219',    '1461628800:219',    '1461715200:219',    '1461801600:219',    '1461888000:219',    '1461974400:219',    '1462060800:219',    '1462147200:219',    '1462233600:219',    '1462320000:219',    '1462406400:219',    '1462492800:219',    '1462579200:219',    '1462665600:219',    '1462752000:229',    '1462838400:229',    '1462924800:229',    '1463011200:229',    '1463097600:229',    '1463184000:229',    '1463356800:229',    '1463443200:229',    '1463529600:229',    '1463616000:229',    '1463702400:229',    '1463788800:229',    '1463875200:229',    '1463961600:229',    '1464048000:229',    '1464134400:229',    '1464393600:229',    '1464480000:229',    '1464566400:229',    '1464652800:236',    '1464739200:236',    '1464825600:236',    '1464912000:236',    '1464998400:236',    '1465084800:236',    '1465171200:236',    '1465257600:236',    '1465344000:236',    '1465948800:236',    '1466035200:236',    '1466121600:236',    '1466208000:236',    '1466294400:236',    '1466380800:244',    '1466553600:244',    '1466640000:244',    '1466726400:244',    '1466812800:244',    '1466899200:244',    '1466985600:244',    '1467072000:244',    '1467158400:244',    '1467244800:244',    '1467417600:244',    '1467504000:244',    '1467590400:244',    '1467676800:244',    '1467763200:244',    '1467849600:244',    '1467936000:244',    '1468022400:244',    '1468108800:244',    '1468195200:244',    '1468281600:244',    '1468713600:244',    '1468800000:244',    '1468886400:244',    '1469318400:244',    '1469404800:244',    '1470009600:244',    '1470096000:244',    '1470182400:243',    '1470268800:243',    '1470355200:243',    '1470441600:243',    '1470528000:243',    '1470614400:243',    '1470700800:243',    '1470787200:243',    '1470873600:243',    '1470960000:243',    '1471046400:243',    '1471132800:243',    '1471219200:243',    '1471305600:243',    '1471478400:243',    '1471564800:243',    '1471651200:243',    '1471737600:243',    '1471824000:243',    '1471910400:243',    '1471996800:243',    '1472083200:243',    '1472169600:243',    '1472256000:243',    '1472428800:243',    '1472601600:243',    '1472688000:243',    '1472774400:243',    '1472860800:243',    '1472947200:243',    '1473033600:243',    '1473120000:243',    '1473206400:243',    '1473292800:243',    '1473379200:243',    '1473465600:243',    '1473552000:243',    '1473638400:243',    '1473724800:243',    '1473811200:243',    '1473897600:243',    '1473984000:243',    '1474070400:243',    '1474156800:243',    '1474243200:243',    '1474329600:243',    '1474761600:242',    '1474848000:242',    '1474934400:242',    '1475020800:242',    '1475107200:242',    '1475280000:242',    '1475366400:242',    '1475452800:242',    '1475539200:242',    '1475625600:242',    '1475712000:242',    '1475798400:242',    '1475971200:242',    '1476057600:242',    '1476144000:242',    '1476230400:242',    '1476316800:242',    '1476403200:242',    '1476489600:242',    '1476662400:242',    '1476748800:242',    '1476835200:242',    '1476921600:245',    '1477008000:245',    '1477094400:245',    '1477180800:245',    '1477267200:245',    '1477353600:245',    '1477440000:245',    '1477526400:245',    '1477612800:245',    '1477699200:245',    '1477785600:245',    '1477872000:245',    '1477958400:245',    '1478044800:245',    '1478131200:245',    '1478217600:245',    '1478304000:245',    '1478390400:245',    '1478476800:245',    '1478563200:245',    '1478649600:245',    '1478736000:245',    '1478908800:245',    '1478995200:245',    '1479081600:245',    '1479427200:248',    '1479513600:248',    '1479600000:248',    '1479686400:248',    '1479772800:248',    '1479945600:248',    '1480032000:248',    '1480118400:248',    '1480204800:248',    '1480291200:248',    '1480377600:248',    '1480464000:248',    '1480550400:248',    '1480723200:248',    '1480809600:248',    '1480896000:248',    '1480982400:248',    '1481068800:248',    '1481155200:248',    '1481241600:248',    '1481328000:248',    '1481414400:248',    '1481500800:248',    '1481587200:248',    '1481673600:248',    '1481760000:248',    '1481846400:248',    '1481932800:248',    '1482019200:248',    '1482105600:248',    '1482192000:248',    '1482278400:248',    '1482364800:248',    '1482451200:248',    '1482537600:248',    '1482624000:248',    '1482796800:248',    '1482883200:248',    '1482969600:248',    '1483056000:248',    '1483142400:248',    '1483228800:248',    '1483315200:253',    '1483401600:253',    '1483488000:253',    '1483574400:253',    '1483660800:253',    '1483747200:253',    '1483833600:253',    '1483920000:253',    '1484006400:253',    '1484092800:253',    '1484179200:253',    '1484265600:253',    '1484352000:253',    '1484438400:253',    '1484524800:253',    '1484611200:253',    '1484697600:253',    '1484784000:253',    '1484870400:253',    '1484956800:253',    '1485043200:253',    '1485129600:258',    '1485216000:258',    '1485302400:258',    '1485388800:258',    '1485475200:258',    '1485561600:258',    '1485648000:258',    '1485734400:258',    '1485820800:258',    '1485907200:258',    '1486080000:258',    '1486166400:258',    '1486252800:258',    '1486425600:258',    '1486598400:258',    '1486684800:258',    '1486857600:254',    '1486944000:254',    '1487030400:254',    '1487203200:254',    '1487289600:254',    '1487376000:254',    '1487462400:254',    '1487548800:254',    '1487635200:254',    '1487721600:254',    '1487894400:254',    '1487980800:254',    '1488153600:254',    '1488240000:254',    '1488326400:254',    '1488499200:254',    '1488585600:247',    '1488758400:247',    '1488931200:247',    '1489017600:247',    '1489190400:247',    '1489363200:247',    '1489449600:247',    '1489622400:247',    '1489795200:247',    '1489968000:247',    '1490140800:247',    '1490313600:248',    '1490400000:248',    '1490572800:248',    '1490659200:248',    '1490745600:248',    '1490918400:248',    '1491091200:248',    '1491264000:248',    '1491350400:248',    '1491436800:248',    '1491609600:248',    '1491782400:248',    '1491868800:257',    '1492041600:257',    '1492214400:257',    '1492387200:257',    '1492473600:257',    '1492473600:257',    '1492646400:257',    '1492819200:257',    '1492992000:257',    '1493078400:257',    '1493251200:257',    '1493424000:257',    '1493596800:257',    '1493769600:261',    '1493856000:261',    '1494028800:261',    '1494201600:261',    '1494374400:261',    '1494547200:261',    '1494633600:261',    '1494806400:261',    '1494892800:261',    '1495065600:261',    '1495152000:261',    '1495238400:261',    '1495324800:261',    '1495411200:261',    '1495584000:256',    '1495670400:256',    '1495843200:256',    '1495929600:256',    '1496016000:256',    '1496188800:256',    '1496275200:256',    '1496448000:256',    '1496534400:256',    '1496620800:256',    '1496793600:256',    '1496880000:256',    '1497052800:256',    '1497139200:251',    '1497225600:251',    '1497312000:251',    '1497484800:251',    '1497657600:251',    '1497830400:251',    '1497916800:251',    '1498003200:251',    '1498089600:251',    '1498262400:251',    '1498348800:251',    '1498521600:251',    '1498694400:251',    '1498867200:251',    '1499040000:251',    '1499126400:257',    '1499299200:257',    '1499472000:257',    '1499644800:257',    '1499817600:257',    '1499990400:257',    '1500076800:257',    '1500249600:257',    '1500422400:257',    '1500595200:257',    '1500768000:257',    '1500940800:257',    '1501027200:257',    '1501200000:264',    '1501372800:264',    '1501459200:264',    '1501632000:264',    '1501804800:264',    '1501891200:264',    '1502064000:264',    '1502236800:264',    '1502409600:264',    '1502496000:264',    '1502668800:264',    '1502755200:264',    '1502928000:264',    '1503100800:264',    '1503187200:264',    '1503360000:276',    '1503446400:276',    '1503619200:276',    '1503792000:276',    '1503878400:276',    '1504051200:276',    '1504224000:276',    '1504396800:276',    '1504396800:276',    '1504483200:276',    '1504569600:276',    '1504742400:276',    '1504915200:276',    '1505088000:276',    '1505174400:276',    '1505347200:276',    '1505520000:287',    '1505692800:287',    '1506211200:287',    '1506384000:287',    '1506470400:287',    '1506643200:287',    '1506729600:287',    '1506816000:287',    '1506988800:287',    '1507161600:287',    '1507248000:287',    '1507420800:287',    '1507593600:287',    '1507766400:301',    '1507939200:301',    '1508025600:301',    '1508198400:301',    '1508284800:301',    '1508457600:301',    '1508544000:301',    '1508716800:301',    '1508889600:301',    '1508976000:301',    '1509062400:301',    '1509235200:301',    '1509321600:301',    '1509494400:301',    '1509667200:301',    '1509840000:301',    '1509926400:301',    '1510099200:301',    '1510272000:306',    '1510444800:306',    '1510531200:306',    '1510704000:306',    '1510876800:306',    '1511049600:306',    '1511136000:306',    '1511308800:306',    '1511395200:306',    '1511568000:306',    '1511654400:306',    '1511740800:306',    '1511913600:306',    '1512000000:306',    '1512172800:306',    '1512259200:303',    '1512345600:303',    '1512518400:303',    '1512691200:303',    '1512864000:303',    '1513036800:303',    '1513209600:303',    '1513382400:303',    '1513468800:303',    '1513641600:303',    '1513814400:303',    '1513987200:303',    '1514073600:303',    '1514246400:303',    '1514419200:303',    '1514505600:301',    '1514678400:301',    '1514851200:301',    '1515024000:301',    '1515196800:301',    '1515283200:301',    '1515369600:301',    '1515456000:301',    '1515542400:301',    '1515628800:301',    '1515715200:301',    '1515801600:301',    '1515888000:301',    '1515974400:301',    '1516060800:301',    '1516147200:301',    '1516233600:301',    '1516320000:300',    '1516406400:300',    '1516579200:300',    '1516665600:300',    '1516752000:300',    '1516838400:300',    '1516924800:300',    '1517011200:300',    '1517097600:300',    '1517184000:300',    '1517270400:300',    '1517356800:300',    '1517443200:300',    '1517529600:300',    '1517616000:300',    '1517702400:300',    '1517788800:300',    '1517875200:300',    '1517961600:300',    '1518048000:300',    '1518134400:300',    '1518220800:291',    '1518307200:291',    '1518393600:291',    '1518480000:291',    '1518566400:291',    '1518652800:291',    '1518739200:291',    '1518825600:291',    '1518912000:291',    '1518998400:291',    '1519084800:291',    '1519171200:291',    '1519257600:291',    '1519344000:291',    '1519430400:291',    '1519516800:291',    '1519603200:291',    '1519689600:291',    '1519776000:291',    '1519862400:291',    '1519948800:291',    '1520035200:291',    '1520121600:291',    '1520208000:282',    '1520294400:282',    '1520380800:282',    '1520467200:282',    '1520553600:282',    '1520640000:282',    '1520726400:282',    '1520812800:282',    '1520899200:282',    '1520985600:282',    '1521072000:282',    '1521158400:282',    '1521244800:282',    '1521331200:282',    '1521417600:282',    '1521504000:282',    '1521590400:282',    '1521676800:282',    '1522022400:282',    '1522108800:282',    '1522195200:277',    '1522281600:277',    '1522368000:277',    '1522454400:277',    '1522540800:277',    '1522627200:277',    '1522713600:277',    '1522800000:277',    '1522886400:277',    '1522972800:277',    '1523059200:277',    '1523491200:277',    '1523577600:277',    '1523750400:277',    '1523836800:277',    '1523923200:277',    '1524009600:277',    '1524096000:277',    '1524182400:277',    '1524268800:277',    '1524355200:277',    '1524441600:277',    '1524528000:274',    '1524614400:274',    '1524700800:274',    '1524787200:274',    '1524873600:274',    '1524960000:274',    '1525132800:274',    '1525219200:274',    '1525305600:274',    '1525392000:274',    '1525478400:274',    '1525564800:274',    '1525651200:274',    '1525737600:274',    '1525824000:274',    '1525910400:274',    '1525996800:274',    '1525996800:274',    '1526083200:274',    '1526169600:274',    '1526256000:274',    '1526342400:274',    '1526428800:274',    '1526515200:274',    '1526601600:274',    '1526688000:274',    '1526774400:274',    '1526860800:274',    '1526947200:274',    '1527033600:274',    '1527120000:274',    '1527206400:274',    '1527292800:274',    '1527379200:274',    '1527465600:274',    '1527552000:274',    '1527638400:274',    '1527724800:274',    '1527811200:274',    '1527897600:274',    '1527984000:274',    '1528070400:274',    '1528156800:274',    '1528243200:274',    '1528416000:274',    '1528502400:274',    '1528588800:274',    '1528675200:274',    '1528761600:274',    '1528848000:274',    '1528934400:274',    '1529020800:274',    '1529107200:275',    '1529193600:275',    '1529280000:275',    '1529366400:275',    '1529452800:275',    '1529539200:275',    '1529712000:275',    '1529798400:275',    '1529971200:275',    '1530057600:275',    '1530144000:275',    '1530230400:275',    '1530316800:275',    '1530403200:275',    '1530489600:275',    '1530576000:275',    '1530662400:275',    '1530748800:275',    '1530835200:275',    '1530921600:275',    '1531008000:275',    '1531094400:275',    '1531180800:275',    '1531267200:275',    '1531353600:275',    '1531440000:275',    '1531526400:275',    '1531612800:275',    '1531699200:278',    '1531785600:278',    '1531872000:278',    '1531958400:278',    '1532044800:278',    '1532131200:278',    '1532217600:278',    '1532304000:278',    '1532390400:278',    '1532476800:278',    '1532563200:278',    '1532649600:278',    '1532736000:278',    '1532822400:278',    '1532908800:278',    '1532995200:278',    '1533081600:278',    '1533168000:278',    '1533254400:278',    '1533340800:278',    '1533427200:278',    '1533513600:278',    '1533600000:278',    '1533686400:278',    '1533772800:278',    '1533859200:278',    '1533945600:278',    '1534032000:278',    '1534118400:283',    '1534204800:283',    '1534464000:283',    '1534550400:283',    '1534636800:283',    '1534723200:283',    '1534809600:283',    '1534896000:283',    '1534982400:283',    '1535068800:283',    '1535155200:283',    '1535241600:283',    '1535328000:283',    '1535414400:283',    '1535500800:283',    '1535587200:283',    '1535673600:283',    '1535760000:283',    '1535846400:283',    '1535932800:283',    '1536019200:283',    '1536105600:283',    '1536192000:288',    '1536278400:288',    '1536364800:288',    '1536451200:288',    '1536537600:288',    '1536624000:288',    '1536710400:288',    '1536796800:288',    '1536883200:288',    '1536969600:288',    '1537056000:288',    '1537142400:288',    '1537228800:288',    '1537315200:288',    '1537401600:288',    '1537488000:288',    '1537574400:288',    '1537660800:288',    '1537747200:288',    '1537833600:288',    '1537920000:288',    '1538006400:285',    '1538092800:285',    '1538179200:285',    '1538265600:285',    '1541548800:292',    '1542585600:292',    '1542844800:298',    '1542931200:298',    '1543017600:298',    '1543104000:298',    '1543190400:298',    '1543276800:298',    '1543363200:298',    '1543449600:298',    '1543622400:298',    '1543708800:298',    '1543795200:298',    '1543881600:298',    '1543968000:298',    '1544054400:298',    '1544227200:298',    '1544313600:298',    '1544400000:298',    '1544486400:298',    '1544572800:298',    '1544659200:298',    '1544745600:298',    '1544832000:298',    '1544918400:298',    '1545004800:303',    '1545091200:303',    '1545177600:303',    '1545264000:303',    '1545350400:303',    '1545436800:303',    '1545523200:303',    '1545609600:303',    '1545696000:303',    '1545782400:303',    '1545868800:303',    '1545955200:303',    '1546041600:303',    '1546128000:303',    '1546214400:303',    '1546300800:303',    '1546387200:303',    '1546473600:303',    '1546560000:303',    '1546646400:303',    '1546732800:303',    '1546819200:303',    '1546905600:303',    '1546992000:303',    '1547164800:314',    '1547251200:314' }