Module:Exchange/Adamant full helm (g)/Data

return { '1211241600:120500',   '1211328000:120500',    '1211414400:121200',    '1211500800:121200',    '1211587200:121300',    '1211673600:121300',    '1211760000:122800',    '1211846400:122800',    '1211932800:123900',    '1212019200:123900',    '1212105600:126000',    '1212192000:126000',    '1212278400:126400',    '1212364800:124500',    '1212451200:125000',    '1212537600:124300',    '1212624000:124300',    '1212710400:124300',    '1212796800:125400',    '1212883200:124300',    '1212969600:124300',    '1213056000:124300',    '1213142400:125600',    '1213228800:126300',    '1213315200:126800',    '1213401600:128400',    '1213488000:129000',    '1213574400:129000',    '1213660800:130000',    '1213747200:130000',    '1213833600:131200',    '1213920000:131800',    '1214006400:131800',    '1214092800:131500',    '1214179200:131000',    '1214265600:131000',    '1214352000:132100',    '1214438400:132800',    '1214524800:133700',    '1214611200:134000',    '1214697600:134200',    '1214784000:135600',    '1214870400:135600',    '1214956800:134500',    '1215043200:134500',    '1215129600:136300',    '1215216000:136300',    '1215302400:136900',    '1215388800:137000',    '1215475200:136700',    '1215561600:138100',    '1215648000:138100',    '1215734400:138100',    '1215820800:138500',    '1215907200:138500',    '1215993600:139700',    '1216080000:139700',    '1216166400:141000',    '1216252800:141000',    '1216339200:141900',    '1216425600:141600',    '1216512000:141600',    '1216598400:141600',    '1216684800:141800',    '1216771200:140300',    '1216857600:140500',    '1216944000:138800',    '1217030400:138800',    '1217116800:139100',    '1217203200:139050',    '1217289600:139000',    '1217376000:139000',    '1217462400:138200',    '1217548800:138200',    '1217635200:138500',    '1217721600:138500',    '1217808000:138700',    '1217894400:138300',    '1217980800:138300',    '1218067200:138400',    '1218153600:138800',    '1218240000:138700',    '1218326400:138700',    '1218412800:138700',    '1218499200:138100',    '1218585600:138100',    '1218672000:138100',    '1218758400:138100',    '1218844800:139700',    '1218931200:142600',    '1219017600:144500',    '1219104000:144400',    '1219190400:143700',    '1219276800:143700',    '1219363200:144200',    '1219449600:144400',    '1219536000:144400',    '1219622400:144700',    '1219708800:144700',    '1219795200:146300',    '1219881600:146300',    '1219968000:147300',    '1220054400:150700',    '1220140800:153700',    '1220227200:153700',    '1220313600:154500',    '1220400000:154500',    '1220486400:155200',    '1220572800:155200',    '1220659200:155200',    '1220745600:157200',    '1220832000:158600',    '1220918400:158600',    '1221004800:159400',    '1221091200:159400',    '1221177600:162500',    '1221264000:160500',    '1221350400:157300',    '1221436800:158000',    '1221523200:158000',    '1221609600:158000',    '1221696000:158800',    '1221782400:157700',    '1221868800:156100',    '1221955200:156100',    '1222041600:155200',    '1222128000:155200',    '1222214400:154400',    '1222300800:154400',    '1222387200:155500',    '1222473600:152800',    '1222560000:152800',    '1222646400:152600',    '1222732800:147800',    '1222819200:147800',    '1222905600:142700',    '1222992000:138000',    '1223078400:133800',    '1223164800:133800',    '1223251200:130500',    '1223337600:127300',    '1223424000:125800',    '1223510400:125800',    '1223596800:124900',    '1223683200:123300',    '1223769600:122600',    '1223856000:122600',    '1223942400:122700',    '1224028800:122700',    '1224115200:121900',    '1224201600:120600',    '1224288000:118600',    '1224374400:118400',    '1224460800:118400',    '1224547200:118400',    '1224633600:118400',    '1224720000:117500',    '1224806400:117500',    '1224892800:117800',    '1224979200:117800',    '1225065600:117300',    '1225152000:117300',    '1225238400:115900',    '1225324800:116600',    '1225411200:116600',    '1225497600:114900',    '1225584000:114400',    '1225670400:114300',    '1225756800:113800',    '1225843200:113800',    '1225929600:113300',    '1226016000:113300',    '1226102400:112600',    '1226188800:112900',    '1226275200:113000',    '1226361600:113000',    '1226448000:112500',    '1226534400:112500',    '1226620800:112300',    '1226707200:113100',    '1226793600:115800',    '1226880000:115800',    '1226966400:116300',    '1227052800:116300',    '1227139200:118000',    '1227225600:119700',    '1227312000:119700',    '1227398400:121500',    '1227484800:123000',    '1227571200:123000',    '1227657600:123000',    '1227744000:123900',    '1227830400:123400',    '1227916800:123400',    '1228003200:123800',    '1228089600:123800',    '1228176000:124800',    '1228262400:124800',    '1228348800:125200',    '1228435200:125500',    '1228521600:125900',    '1228608000:125800',    '1228694400:125800',    '1228780800:125800',    '1228867200:125400',    '1228953600:125500',    '1229040000:125500',    '1229126400:124300',    '1229212800:124600',    '1229299200:123800',    '1229385600:123800',    '1229472000:123300',    '1229558400:123100',    '1229644800:123000',    '1229731200:123000',    '1229817600:123500',    '1229904000:124500',    '1229990400:124400',    '1230076800:124700',    '1230163200:124700',    '1230249600:123900',    '1230336000:123900',    '1230422400:125000',    '1230508800:125400',    '1230595200:126200',    '1230681600:126400',    '1230768000:126400',    '1230854400:126600',    '1230940800:126600',    '1231027200:127700',    '1231113600:127700',    '1231200000:126800',    '1231286400:127500',    '1231372800:127500',    '1231459200:126500',    '1231545600:125800',    '1231632000:125800',    '1231718400:125300',    '1231804800:124700',    '1231891200:124700',    '1231977600:123900',    '1232064000:124100',    '1232150400:123700',    '1232236800:124500',    '1232323200:124500',    '1232409600:123800',    '1232496000:124100',    '1232582400:124100',    '1232668800:124000',    '1232755200:124000',    '1232841600:123200',    '1232928000:123200',    '1233014400:123300',    '1233100800:123900',    '1233187200:123900',    '1233273600:124100',    '1233360000:123500',    '1233446400:123400',    '1233532800:123400',    '1233619200:123700',    '1233705600:123700',    '1233792000:122800',    '1233878400:122800',    '1233964800:122900',    '1234051200:122900',    '1234137600:123700',    '1234224000:123800',    '1234310400:123800',    '1234396800:124300',    '1234483200:124200',    '1234569600:125000',    '1234656000:124700',    '1234742400:123800',    '1234828800:124000',    '1234915200:124000',    '1235001600:124600',    '1235088000:124600',    '1235174400:125800',    '1235260800:125800',    '1235347200:125600',    '1235433600:125600',    '1235520000:125900',    '1235606400:125900',    '1235692800:125300',    '1235779200:125100',    '1235865600:124500',    '1235952000:124300',    '1236038400:124300',    '1236124800:125500',    '1236211200:125500',    '1236297600:125500',    '1236384000:125800',    '1236470400:126500',    '1236556800:126900',    '1236643200:126900',    '1236729600:126900',    '1236816000:126900',    '1236902400:126800',    '1236988800:126800',    '1237075200:126100',    '1237161600:125200',    '1237248000:125200',    '1237334400:124300',    '1237420800:123900',    '1237507200:123900',    '1237593600:123600',    '1237680000:123000',    '1237766400:122600',    '1237852800:122600',    '1237939200:122500',    '1238025600:122200',    '1238112000:122000',    '1238198400:122000',    '1238284800:121900',    '1238371200:121900',    '1238457600:121700',    '1238544000:121700',    '1238630400:121700',    '1238716800:121700',    '1238803200:121900',    '1238889600:122200',    '1238976000:122200',    '1239062400:122500',    '1239148800:122400',    '1239235200:122400',    '1239321600:122700',    '1239408000:122100',    '1239494400:121300',    '1239580800:121100',    '1239667200:121100',    '1239753600:121400',    '1239840000:120500',    '1239926400:120500',    '1240012800:119900',    '1240099200:120000',    '1240185600:120000',    '1240272000:119100',    '1240358400:119100',    '1240444800:119100',    '1240531200:119600',    '1240617600:119600',    '1240704000:119600',    '1240790400:119900',    '1240876800:119300',    '1240963200:119300',    '1241049600:119400',    '1241136000:119400',    '1241222400:119600',    '1241308800:120200',    '1241395200:120200',    '1241481600:120300',    '1241568000:120300',    '1241654400:120800',    '1241740800:120000',    '1241827200:120000',    '1241913600:120300',    '1242000000:120500',    '1242086400:120500',    '1242172800:120200',    '1242259200:120200',    '1242345600:119700',    '1242432000:119700',    '1242518400:118800',    '1242604800:117700',    '1242691200:117700',    '1242777600:115800',    '1242864000:115800',    '1242950400:114500',    '1243036800:113100',    '1243123200:113100',    '1243209600:112400',    '1243296000:111900',    '1243382400:111900',    '1243468800:111900',    '1243555200:111900',    '1243641600:111200',    '1243728000:110500',    '1243814400:109700',    '1243900800:108600',    '1243987200:108600',    '1244073600:107200',    '1244160000:106500',    '1244246400:106500',    '1244332800:106300',    '1244419200:106200',    '1244505600:106200',    '1244592000:105200',    '1244678400:104400',    '1244764800:103400',    '1244851200:103400',    '1244937600:103700',    '1245024000:104000',    '1245110400:103200',    '1245196800:102500',    '1245283200:103300',    '1245369600:103300',    '1245456000:104100',    '1245542400:105100',    '1245628800:105100',    '1245715200:105400',    '1245801600:106400',    '1245888000:107900',    '1245974400:107900',    '1246060800:109500',    '1246147200:110400',    '1246233600:110400',    '1246320000:111800',    '1246406400:113200',    '1246579200:114900',    '1246665600:116500',    '1246752000:116500',    '1246838400:119100',    '1246924800:120300',    '1247011200:120400',    '1247097600:120400',    '1247184000:120300',    '1247270400:121900',    '1247356800:121900',    '1247443200:123300',    '1247529600:122900',    '1247616000:122900',    '1247702400:124400',    '1247788800:124400',    '1247875200:126000',    '1247961600:126500',    '1248048000:126500',    '1248134400:128300',    '1248220800:129700',    '1248307200:129700',    '1248393600:131700',    '1248480000:134300',    '1248566400:134300',    '1248652800:137500',    '1248739200:137500',    '1248825600:136900',    '1248912000:136900',    '1248998400:138700',    '1249084800:138700',    '1249171200:140800',    '1249257600:142300',    '1249344000:142300',    '1249430400:142800',    '1249516800:142800',    '1249603200:143400',    '1249689600:143900',    '1249776000:143900',    '1249862400:144500',    '1249948800:145400',    '1250035200:145800',    '1250121600:145900',    '1250208000:145900',    '1250294400:145200',    '1250380800:143800',    '1250467200:143800',    '1250553600:145000',    '1250640000:146400',    '1250726400:146400',    '1250812800:146900',    '1250899200:146900',    '1250985600:147000',    '1251072000:148400',    '1251158400:150500',    '1251244800:150500',    '1251331200:152300',    '1251417600:152300',    '1251504000:154300',    '1251590400:155500',    '1251676800:155400',    '1251763200:155400',    '1251849600:157300',    '1251936000:158200',    '1252022400:158200',    '1252108800:159800',    '1252195200:159800',    '1252281600:159100',    '1252368000:159100',    '1252454400:159800',    '1252540800:159800',    '1252627200:159800',    '1252713600:161500',    '1252800000:163800',    '1252886400:163800',    '1252972800:165000',    '1253059200:166100',    '1253145600:166100',    '1253232000:166100',    '1253318400:167600',    '1253404800:167600',    '1253491200:168900',    '1253577600:168900',    '1253664000:170600',    '1253750400:170600',    '1253836800:173000',    '1253923200:173000',    '1254009600:173600',    '1254096000:176500',    '1254182400:176500',    '1254268800:181200',    '1254355200:181200',    '1254441600:185000',    '1254528000:185000',    '1254614400:185900',    '1254700800:186700',    '1254787200:186700',    '1254873600:186700',    '1254960000:188300',    '1255046400:189300',    '1255132800:189300',    '1255219200:188400',    '1255305600:188400',    '1255392000:188600',    '1255478400:188600',    '1255564800:189400',    '1255651200:190900',    '1255737600:190900',    '1255824000:192100',    '1255910400:194600',    '1255996800:194600',    '1256083200:191700',    '1256169600:191700',    '1256256000:193200',    '1256342400:194100',    '1256428800:195700',    '1256515200:196900',    '1256601600:196900',    '1256688000:196900',    '1256774400:196900',    '1256860800:196900',    '1256947200:195800',    '1257033600:195300',    '1257120000:195300',    '1257206400:194300',    '1257292800:194300',    '1257379200:194600',    '1257465600:194600',    '1257552000:199300',    '1257638400:199300',    '1257724800:201200',    '1257811200:200900',    '1257897600:200900',    '1257984000:200900',    '1258070400:202200',    '1258156800:202200',    '1258243200:203900',    '1258329600:203900',    '1258416000:205900',    '1258502400:203700',    '1258588800:203700',    '1258675200:203700',    '1258761600:204000',    '1258848000:203700',    '1258934400:203700',    '1259020800:203700',    '1259107200:204200',    '1259193600:204200',    '1259280000:207500',    '1259366400:207800',    '1259452800:207800',    '1259539200:208000',    '1259625600:208000',    '1259712000:208000',    '1259798400:208000',    '1259884800:209600',    '1259971200:209600',    '1260057600:209100',    '1260144000:209400',    '1260230400:209400',    '1260316800:209400',    '1260403200:209000',    '1260489600:209000',    '1260576000:208200',    '1260662400:209800',    '1260748800:209800',    '1260835200:209800',    '1260921600:210600',    '1261008000:212500',    '1261094400:212500',    '1261180800:215100',    '1261267200:217000',    '1261353600:218400',    '1261440000:218400',    '1261526400:217700',    '1261612800:217700',    '1261699200:216500',    '1261785600:217100',    '1261872000:217100',    '1261958400:217100',    '1262044800:214800',    '1262131200:214800',    '1262217600:214500',    '1262304000:214500',    '1262390400:213300',    '1262476800:213300',    '1262563200:213200',    '1262649600:213200',    '1262736000:213200',    '1262822400:213400',    '1262908800:215100',    '1262995200:215100',    '1263081600:216300',    '1263168000:216300',    '1263254400:217300',    '1263340800:217300',    '1263427200:217200',    '1263513600:217200',    '1263600000:217800',    '1263686400:217600',    '1263772800:217600',    '1263859200:218800',    '1263945600:218800',    '1264032000:218800',    '1264118400:218700',    '1264204800:218700',    '1264291200:218500',    '1264377600:218500',    '1264464000:217600',    '1264550400:217600',    '1264636800:219900',    '1264723200:222700',    '1264809600:224300',    '1264896000:224300',    '1264982400:225100',    '1265068800:225100',    '1265155200:227000',    '1265241600:227000',    '1265328000:227000',    '1265414400:229200',    '1265500800:232700',    '1265587200:232700',    '1265673600:232700',    '1265760000:234800',    '1265846400:236500',    '1266019200:236500',    '1266105600:237100',    '1266192000:239400',    '1266278400:239400',    '1266364800:239400',    '1266451200:241600',    '1266537600:244100',    '1266624000:244100',    '1266710400:246700',    '1266796800:249800',    '1266883200:249800',    '1266969600:253600',    '1267056000:253600',    '1267142400:256000',    '1267228800:256000',    '1267315200:256000',    '1267401600:257500',    '1267488000:257500',    '1267574400:259700',    '1267660800:259700',    '1267747200:259700',    '1267833600:263400',    '1267920000:263400',    '1268006400:266100',    '1268092800:266100',    '1268179200:266100',    '1268265600:269100',    '1268352000:269100',    '1268438400:275300',    '1268524800:283500',    '1268611200:283500',    '1268697600:283500',    '1268784000:291500',    '1268870400:291500',    '1268956800:300100',    '1269043200:300100',    '1269129600:307900',    '1269216000:307900',    '1269302400:309000',    '1269388800:309000',    '1269475200:305300',    '1269561600:305300',    '1269648000:305300',    '1269734400:301800',    '1269820800:301800',    '1269907200:300400',    '1269993600:300400',    '1270080000:296600',    '1270166400:296600',    '1270252800:293600',    '1270339200:293600',    '1270425600:290800',    '1270512000:290800',    '1270598400:290800',    '1270684800:287900',    '1270771200:290000',    '1270857600:290000',    '1270944000:290000',    '1271030400:295500',    '1271116800:295500',    '1271203200:295500',    '1271289600:295500',    '1271376000:301600',    '1271462400:301600',    '1271548800:309200',    '1271635200:309200',    '1271721600:309200',    '1271808000:316800',    '1271894400:316800',    '1271980800:316800',    '1272067200:316800',    '1272153600:317700',    '1272240000:317700',    '1272326400:317700',    '1272412800:307300',    '1272499200:307300',    '1272585600:307300',    '1272672000:303700',    '1272758400:303700',    '1272844800:300300',    '1272931200:300300',    '1273017600:301600',    '1273104000:301600',    '1273190400:301600',    '1273276800:301600',    '1273363200:301800',    '1273449600:301800',    '1273536000:301800',    '1273622400:296800',    '1273708800:296800',    '1273795200:294000',    '1273881600:294000',    '1273968000:294000',    '1274054400:291100',    '1274140800:291100',    '1274227200:291700',    '1274313600:291700',    '1274400000:291700',    '1274486400:293900',    '1274572800:293900',    '1274659200:293900',    '1274745600:293100',    '1274832000:293100',    '1274918400:293100',    '1275004800:294200',    '1275091200:294200',    '1275177600:294300',    '1275264000:294300',    '1275350400:294300',    '1275436800:290200',    '1275523200:290200',    '1275609600:290200',    '1275696000:292700',    '1275782400:292700',    '1275868800:291500',    '1275955200:291500',    '1276041600:291500',    '1276128000:292000',    '1276214400:291900',    '1276300800:291900',    '1276387200:291900',    '1276473600:292100',    '1276560000:293500',    '1276646400:293500',    '1276732800:293500',    '1276819200:294400',    '1276905600:294400',    '1276992000:297900',    '1277078400:297900',    '1277164800:296600',    '1277251200:296600',    '1277337600:297800',    '1277424000:297800',    '1277510400:297800',    '1277596800:297700',    '1277683200:297700',    '1277769600:299000',    '1277856000:299000',    '1277942400:299000',    '1278028800:298400',    '1278115200:298400',    '1278201600:298400',    '1278288000:298300',    '1278374400:298300',    '1278460800:295200',    '1278547200:293700',    '1278633600:293700',    '1278720000:293700',    '1278806400:288200',    '1278892800:288200',    '1278979200:287400',    '1279065600:287400',    '1279152000:289900',    '1279238400:289900',    '1279324800:291700',    '1279411200:291700',    '1279497600:290000',    '1279584000:290000',    '1279670400:290000',    '1279756800:285200',    '1279843200:285200',    '1279929600:285200',    '1280016000:281400',    '1280102400:281400',    '1280188800:283000',    '1280275200:283000',    '1280361600:281500',    '1280448000:281500',    '1280534400:281500',    '1280620800:276300',    '1280707200:276300',    '1280793600:276300',    '1280880000:272700',    '1280966400:263200',    '1281052800:263200',    '1281139200:263200',    '1281225600:256200',    '1281312000:256200',    '1281398400:248000',    '1281484800:248000',    '1281571200:248000',    '1281657600:241200',    '1281744000:241200',    '1281830400:235400',    '1281916800:230800',    '1282003200:230800',    '1282089600:230800',    '1282176000:225700',    '1282262400:225700',    '1282348800:222100',    '1282435200:222100',    '1282521600:215100',    '1282608000:215100',    '1282694400:211500',    '1282780800:211500',    '1282867200:211500',    '1282953600:211500',    '1283040000:212300',    '1283126400:212300',    '1283212800:209500',    '1283299200:209500',    '1283385600:209500',    '1283472000:211300',    '1283558400:211300',    '1283644800:213600',    '1283731200:213600',    '1283817600:216400',    '1283904000:216400',    '1283990400:216400',    '1284076800:217600',    '1284163200:217600',    '1284249600:224200',    '1284336000:224200',    '1284422400:229400',    '1284508800:229400',    '1284595200:229400',    '1284681600:236000',    '1284768000:236000',    '1284854400:236000',    '1284940800:240000',    '1285027200:240000',    '1285113600:240000',    '1285200000:240000',    '1285286400:239900',    '1285372800:239900',    '1285459200:243100',    '1285545600:243100',    '1285632000:245800',    '1285718400:245800',    '1285804800:245800',    '1285891200:245800',    '1285977600:250500',    '1286064000:250500',    '1286150400:255100',    '1286236800:255100',    '1286323200:255100',    '1286409600:258600',    '1286496000:258600',    '1286582400:258600',    '1286668800:257000',    '1286755200:257000',    '1286841600:257000',    '1286928000:256200',    '1287014400:256200',    '1287100800:258000',    '1287187200:258000',    '1287273600:258000',    '1287360000:259700',    '1287446400:259700',    '1287532800:259700',    '1287619200:259400',    '1287705600:259400',    '1287792000:259400',    '1287878400:263400',    '1287964800:263400',    '1288051200:263400',    '1288137600:265100',    '1288224000:265100',    '1288310400:269300',    '1288396800:269300',    '1288483200:271600',    '1288569600:271600',    '1288656000:271600',    '1288742400:270900',    '1288828800:270900',    '1288915200:270900',    '1289088000:272600',    '1289174400:272700',    '1289260800:272700',    '1289347200:272700',    '1289433600:275000',    '1289520000:275000',    '1289606400:275000',    '1289692800:278300',    '1289779200:278300',    '1289865600:278300',    '1289952000:279300',    '1290038400:279300',    '1290124800:279300',    '1290211200:279300',    '1290297600:277400',    '1290384000:277400',    '1290470400:277400',    '1290556800:277700',    '1290643200:277700',    '1290729600:277700',    '1290816000:280000',    '1290902400:280000',    '1290988800:280000',    '1291075200:285500',    '1291161600:285500',    '1291248000:288000',    '1291334400:288000',    '1291420800:288000',    '1291507200:288100',    '1291593600:288100',    '1291680000:288100',    '1291766400:285900',    '1291852800:285900',    '1291939200:285900',    '1292025600:285900',    '1292112000:280300',    '1292198400:280300',    '1292284800:280300',    '1292371200:276000',    '1292457600:276000',    '1292544000:276000',    '1292630400:276000',    '1292716800:269400',    '1292803200:269400',    '1292889600:269400',    '1292976000:260700',    '1293062400:260700',    '1293148800:253600',    '1293235200:253600',    '1293321600:253600',    '1293408000:253600',    '1293494400:242500',    '1293580800:242500',    '1293667200:242500',    '1293753600:233800',    '1293840000:233800',    '1294099200:227100',    '1294185600:227100',    '1294358400:221800',    '1294617600:217900',    '1294790400:217900',    '1294876800:211100',    '1295136000:205900',    '1295222400:205900',    '1295308800:200400',    '1295568000:200400',    '1295654400:196000',    '1295827200:196700',    '1296086400:198700',    '1296259200:196900',    '1296432000:196900',    '1296604800:193000',    '1296691200:186300',    '1296950400:184700',    '1297036800:182300',    '1297123200:181800',    '1297209600:181800',    '1297382400:179600',    '1297555200:181200',    '1297728000:181900',    '1297814400:181900',    '1297987200:183500',    '1298160000:184300',    '1298246400:186800',    '1298419200:191300',    '1298505600:196700',    '1298678400:206400',    '1298851200:210100',    '1299024000:215900',    '1299110400:219500',    '1299196800:224800',    '1299369600:228500',    '1299628800:232200',    '1299801600:240500',    '1299974400:238800',    '1300060800:238800',    '1300147200:238200',    '1300233600:238200',    '1300320000:241100',    '1300492800:239400',    '1300665600:236500',    '1300752000:236500',    '1301011200:233100',    '1301184000:234000',    '1301270400:232500',    '1301443200:236800',    '1301529600:239100',    '1301702400:239100',    '1301788800:238600',    '1302048000:235000',    '1302220800:236700',    '1302307200:240200',    '1302566400:241000',    '1302739200:238100',    '1302912000:238100',    '1302998400:235900',    '1303257600:234800',    '1303344000:232400',    '1303516800:234400',    '1303689600:235400',    '1303776000:235400',    '1303862400:234900',    '1304035200:235600',    '1304121600:235600',    '1304208000:234200',    '1304294400:231700',    '1304380800:231700',    '1304467200:228800',    '1304726400:222400',    '1304899200:220900',    '1304985600:221800',    '1305158400:221800',    '1305244800:224700',    '1305417600:226600',    '1305504000:224500',    '1305849600:222700',    '1305936000:221400',    '1306022400:221100',    '1306281600:221600',    '1306368000:221600',    '1306454400:222000',    '1306540800:222000',    '1306627200:225500',    '1306800000:226200',    '1307059200:228500',    '1307232000:231700',    '1307404800:233800',    '1307491200:236900',    '1307750400:240300',    '1307923200:242600',    '1308096000:243900',    '1308355200:246500',    '1308441600:246500',    '1308700800:248500',    '1308873600:248700',    '1308960000:250400',    '1309132800:256100',    '1309305600:258800',    '1309478400:261100',    '1309564800:261100',    '1309651200:262800',    '1309737600:262800',    '1309910400:267200',    '1310083200:269900',    '1310169600:269900',    '1310256000:270600',    '1310515200:272300',    '1310688000:275300',    '1310860800:276000',    '1310947200:279100',    '1311120000:280500',    '1311292800:281100',    '1311379200:281100',    '1311465600:280600',    '1311724800:281200',    '1311897600:277800',    '1311984000:277800',    '1312070400:276900',    '1312156800:276500',    '1312502400:273900',    '1312675200:270200',    '1312761600:270200',    '1312934400:265200',    '1313020800:265200',    '1313193600:261000',    '1313625600:259400',    '1313884800:259100',    '1314144000:258400',    '1314316800:254000',    '1314489600:253500',    '1314576000:250400',    '1314921600:247400',    '1315008000:245000',    '1315094400:245000',    '1315180800:239700',    '1315353600:234400',    '1315526400:229900',    '1315612800:229900',    '1315785600:224200',    '1316044800:217600',    '1316131200:217600',    '1316304000:214400',    '1316563200:213500',    '1316736000:210100',    '1316908800:206300',    '1316995200:204400',    '1317081600:204400',    '1317340800:202700',    '1317427200:205000',    '1317600000:205000',    '1317686400:205500',    '1317945600:210200',    '1318204800:213400',    '1318291200:213400',    '1318377600:215800',    '1318723200:217200',    '1318809600:220100',    '1319155200:223400',    '1319328000:227100',    '1319414400:227100',    '1319587200:230300',    '1319760000:234000',    '1319932800:234000',    '1320019200:236800',    '1320192000:236800',    '1320278400:240300',    '1320451200:240300',    '1320537600:236000',    '1320796800:235100',    '1321142400:232700',    '1321401600:228000',    '1321488000:228000',    '1321660800:224600',    '1322006400:221300',    '1322092800:220700',    '1322265600:220700',    '1322438400:219800',    '1322524800:219800',    '1322784000:220500',    '1322956800:221906',    '1323043200:221906',    '1323129600:221056',    '1323302400:221056',    '1323388800:222413',    '1323475200:222413',    '1323561600:223195',    '1323734400:223195',    '1323820800:222333',    '1323993600:222333',    '1324080000:222575',    '1324166400:222575',    '1324252800:223581',    '1324425600:223581',    '1324512000:225239',    '1324684800:225239',    '1324771200:224817',    '1324944000:224817',    '1325030400:222751',    '1325203200:222751',    '1325289600:224388',    '1325376000:224388',    '1325462400:224388',    '1325548800:225206',    '1325635200:225206',    '1325721600:225206',    '1325808000:223928',    '1325894400:223928',    '1325980800:223928',    '1326067200:224625',    '1326153600:224625',    '1326240000:224625',    '1326326400:225991',    '1326412800:225991',    '1326499200:225991',    '1326585600:229695',    '1326672000:229695',    '1326758400:230035',    '1326844800:230035',    '1326931200:230035',    '1327017600:230035',    '1327104000:231016',    '1327190400:231016',    '1327276800:232589',    '1327363200:232589',    '1327449600:232589',    '1327536000:230345',    '1327622400:230345',    '1327708800:228300',    '1327795200:228300',    '1327881600:228300',    '1327968000:225354',    '1328054400:225354',    '1328140800:225354',    '1328227200:223983',    '1328313600:223983',    '1328400000:220659',    '1328486400:220659',    '1328572800:220659',    '1328659200:221883',    '1328745600:221883',    '1328832000:221883',    '1328918400:222538',    '1329004800:222538',    '1329091200:222417',    '1329177600:222417',    '1329264000:222417',    '1329350400:222417',    '1329436800:222012',    '1329523200:222012',    '1329609600:222012',    '1329696000:222012',    '1329782400:220432',    '1329868800:220432',    '1329955200:220432',    '1330041600:219273',    '1330128000:219273',    '1330214400:219273',    '1330300800:218406',    '1330387200:218406',    '1330473600:218406',    '1330560000:213971',    '1330646400:213971',    '1330732800:213971',    '1330819200:205848',    '1330905600:205848',    '1330992000:205848',    '1331078400:203150',    '1331164800:203150',    '1331251200:202950',    '1331337600:202950',    '1331424000:202405',    '1331510400:202405',    '1331596800:203998',    '1331683200:203998',    '1331769600:203998',    '1331856000:203998',    '1331942400:205222',    '1332028800:205222',    '1332115200:205222',    '1332201600:208607',    '1332288000:208607',    '1332374400:208607',    '1332460800:208867',    '1332547200:209127',    '1332633600:209387',    '1332720000:209647',    '1332806400:209907',    '1332892800:209019',    '1332979200:209019',    '1333065600:209019',    '1333152000:209019',    '1333238400:206193',    '1333324800:206193',    '1333411200:206193',    '1333497600:206193',    '1333584000:203110',    '1333670400:203110',    '1333756800:203110',    '1333843200:203110',    '1333929600:199493',    '1334016000:199493',    '1334102400:199493',    '1334188800:199493',    '1334275200:202857',    '1334361600:202857',    '1334448000:202857',    '1334534400:202857',    '1334620800:205431',    '1334707200:205431',    '1334793600:205431',    '1334880000:205431',    '1334966400:206460',    '1335052800:206460',    '1335139200:206460',    '1335225600:206460',    '1335312000:204282',    '1335398400:204282',    '1335484800:204282',    '1335571200:204282',    '1335657600:198328',    '1335744000:198328',    '1335830400:198328',    '1335916800:190896',    '1336003200:190896',    '1336089600:190896',    '1336176000:184463',    '1336262400:184463',    '1336348800:184463',    '1336435200:177081',    '1336521600:177081',    '1336608000:177081',    '1336694400:170557',    '1336780800:170557',    '1336867200:170557',    '1336953600:162231',    '1337040000:162231',    '1337126400:162231',    '1337212800:156480',    '1337299200:156480',    '1337385600:151324',    '1337472000:151324',    '1337558400:148074',    '1337644800:148074',    '1337731200:148074',    '1337817600:145224',    '1337904000:145224',    '1337990400:145224',    '1338076800:141862',    '1338163200:141862',    '1338249600:141862',    '1338336000:139410',    '1338422400:139410',    '1338508800:139410',    '1338595200:139403',    '1338681600:139403',    '1338768000:138781',    '1338854400:138781',    '1338940800:138781',    '1339027200:135704',    '1339113600:135704',    '1339200000:133159',    '1339286400:133159',    '1339372800:133159',    '1339459200:130451',    '1339545600:130451',    '1339632000:130451',    '1339718400:128416',    '1339804800:128416',    '1339891200:126014',    '1339977600:126014',    '1340064000:125158',    '1340150400:125158',    '1340236800:123462',    '1340323200:123462',    '1340409600:124213',    '1340496000:124213',    '1340582400:126180',    '1340668800:126180',    '1340755200:128849',    '1340841600:128849',    '1340928000:128996',    '1341014400:128996',    '1341100800:128996',    '1341187200:128356',    '1341273600:128356',    '1341360000:127036',    '1341446400:127036',    '1341532800:127036',    '1341619200:124307',    '1341705600:124307',    '1341792000:124307',    '1341878400:123526',    '1341964800:123526',    '1342051200:124630',    '1342137600:124630',    '1342224000:124630',    '1342310400:127396',    '1342396800:127396',    '1342483200:127396',    '1342569600:128153',    '1342656000:128153',    '1342742400:128153',    '1342828800:128889',    '1342915200:128889',    '1343001600:128889',    '1343088000:128259',    '1343174400:128259',    '1343260800:128259',    '1343347200:128979',    '1343433600:128979',    '1343520000:129451',    '1343606400:129451',    '1343692800:131695',    '1343779200:131695',    '1343865600:132908',    '1343952000:132908',    '1344038400:132908',    '1344124800:134402',    '1344211200:134402',    '1344297600:135900',    '1344384000:135900',    '1344470400:135900',    '1344556800:136256',    '1344643200:136256',    '1344729600:132348',    '1344816000:132348',    '1344902400:132348',    '1344988800:130018',    '1345075200:130018',    '1345161600:130018',    '1345248000:127013',    '1345334400:127013',    '1345420800:127013',    '1345507200:126535',    '1345593600:126535',    '1345680000:126535',    '1345766400:124715',    '1345852800:124715',    '1345939200:124715',    '1346025600:125221',    '1346112000:125221',    '1346198400:125221',    '1346284800:125003',    '1346371200:125003',    '1346457600:125003',    '1346544000:123983',    '1346630400:123983',    '1346716800:123983',    '1346803200:124499',    '1346889600:124499',    '1346976000:124499',    '1347062400:124499',    '1347148800:125192',    '1347235200:125192',    '1347321600:125192',    '1347408000:126876',    '1347494400:126876',    '1347580800:126876',    '1347667200:125181',    '1347753600:125181',    '1347840000:125181',    '1347926400:125181',    '1348012800:127519',    '1348099200:127519',    '1348185600:127519',    '1348272000:127519',    '1348358400:128727',    '1348444800:128727',    '1348531200:128727',    '1348617600:128727',    '1348704000:132005',    '1348790400:132005',    '1348876800:132005',    '1348963200:132005',    '1349049600:134609',    '1349136000:134609',    '1349222400:134609',    '1349308800:134609',    '1349395200:135978',    '1349481600:135978',    '1349568000:135978',    '1349654400:135978',    '1349740800:137640',    '1349827200:137640',    '1349913600:137640',    '1350000000:137640',    '1350086400:137640',    '1350172800:138226',    '1350259200:138226',    '1350345600:138226',    '1350432000:138226',    '1350518400:136758',    '1350604800:136758',    '1350691200:136758',    '1350777600:136758',    '1350864000:138567',    '1350950400:138567',    '1351036800:138567',    '1351123200:138567',    '1351209600:139007',    '1351296000:139007',    '1351382400:139007',    '1351468800:139007',    '1351555200:138547',    '1351641600:138547',    '1351728000:138547',    '1351814400:138547',    '1351900800:141652',    '1351987200:141652',    '1352073600:141652',    '1352160000:141944',    '1352246400:142235',    '1352332800:142527',    '1352419200:142818',    '1352505600:143110',    '1352592000:143401',    '1352678400:143693',    '1352764800:143984',    '1352851200:143984',    '1352937600:143984',    '1353024000:148049',    '1353110400:148049',    '1353196800:148049',    '1353283200:148049',    '1353369600:152215',    '1353456000:152215',    '1353542400:152215',    '1353628800:158084',    '1353715200:158084',    '1353801600:158084',    '1353888000:163698',    '1353974400:163698',    '1354060800:163698',    '1354147200:163698',    '1354233600:163698',    '1354320000:169829',    '1354406400:169829',    '1354492800:169829',    '1354579200:169829',    '1354665600:169829',    '1354752000:175822',    '1354838400:175822',    '1354924800:175822',    '1355011200:175822',    '1355097600:175822',    '1355184000:180248',    '1355270400:180248',    '1355356800:180248',    '1355443200:180248',    '1355529600:180248',    '1355616000:180248',    '1355702400:186495',    '1355788800:186495',    '1355875200:186495',    '1355961600:186495',    '1356048000:186495',    '1356134400:186495',    '1356220800:188553',    '1356307200:188553',    '1356393600:188553',    '1356480000:188553',    '1356566400:191985',    '1356652800:191985',    '1356739200:191985',    '1356825600:191985',    '1356912000:191985',    '1356998400:191985',    '1357084800:196946',    '1357171200:196946',    '1357257600:196946',    '1357344000:196946',    '1357430400:196946',    '1357516800:201433',    '1357603200:201433',    '1357689600:201433',    '1357776000:201433',    '1357862400:201433',    '1357948800:201433',    '1358035200:205196',    '1358121600:205196',    '1358208000:205196',    '1358294400:205196',    '1358380800:205196',    '1358467200:205196',    '1358553600:205196',    '1358640000:211022',    '1358726400:211022',    '1358812800:211022',    '1358899200:211022',    '1358985600:211022',    '1359072000:211022',    '1359158400:217802',    '1359244800:217802',    '1359331200:217802',    '1359417600:217802',    '1359504000:217802',    '1359590400:217802',    '1359676800:224103',    '1359763200:224103',    '1359849600:224103',    '1359936000:224103',    '1360022400:224103',    '1360108800:224103',    '1360195200:224103',    '1360281600:231150',    '1360368000:231150',    '1360454400:231150',    '1360540800:231150',    '1360627200:231150',    '1360713600:231150',    '1360800000:238397',    '1360886400:238397',    '1360972800:238397',    '1361059200:238397',    '1361145600:238397',    '1361232000:238397',    '1361318400:245529',    '1361404800:245529',    '1361491200:245529',    '1361577600:245529',    '1361664000:245529',    '1361750400:252048',    '1361836800:252048',    '1361923200:252048',    '1362009600:252048',    '1362096000:252048',    '1362182400:252048',    '1362268800:249815',    '1362355200:249815',    '1362441600:249815',    '1362528000:249815',    '1362614400:249815',    '1362700800:254874',    '1362787200:254874',    '1362873600:254874',    '1362960000:254874',    '1363046400:254874',    '1363132800:254874',    '1363219200:259789',    '1363305600:259789',    '1363392000:259789',    '1363478400:259789',    '1363564800:259789',    '1363651200:259789',    '1363737600:268211',    '1363824000:268211',    '1363910400:268211',    '1363996800:268211',    '1364083200:268211',    '1364169600:268211',    '1364256000:275303',    '1364342400:275303',    '1364428800:275303',    '1364515200:275303',    '1364601600:275303',    '1364688000:283927',    '1364774400:283927',    '1364860800:283927',    '1364947200:284881',    '1365033600:285835',    '1365120000:286789',    '1365206400:287743',    '1365292800:288697',    '1365379200:289651',    '1365465600:290605',    '1365552000:290605',    '1365638400:290605',    '1365724800:290605',    '1365811200:296557',    '1365897600:296557',    '1365984000:296557',    '1366070400:296557',    '1366156800:296557',    '1366243200:296557',    '1366329600:302460',    '1366416000:302460',    '1366502400:302460',    '1366588800:302460',    '1366675200:302460',    '1366761600:302460',    '1366848000:302460',    '1366934400:302460',    '1367020800:308417',    '1367107200:308417',    '1367193600:308417',    '1367280000:308417',    '1367366400:308417',    '1367452800:308417',    '1367539200:308417',    '1367625600:309767',    '1367712000:309767',    '1367798400:309767',    '1367884800:309767',    '1367971200:309767',    '1368057600:309767',    '1368144000:309767',    '1368230400:312343',    '1368316800:312343',    '1368403200:312343',    '1368489600:312343',    '1368576000:312343',    '1368662400:312343',    '1368748800:313317',    '1368835200:313317',    '1368921600:313317',    '1369008000:313317',    '1369094400:313317',    '1369180800:313317',    '1369267200:313317',    '1369353600:313317',    '1369440000:316221',    '1369526400:316221',    '1369612800:316221',    '1369699200:316221',    '1369785600:316221',    '1369872000:316221',    '1369958400:316221',    '1370044800:319322',    '1370131200:319322',    '1370217600:319322',    '1370304000:319322',    '1370390400:319322',    '1370476800:319322',    '1370563200:319322',    '1370649600:321125',    '1370736000:321125',    '1370822400:321125',    '1370908800:321125',    '1370995200:321125',    '1371081600:321125',    '1371168000:321125',    '1371254400:326689',    '1371340800:326689',    '1371427200:326689',    '1371513600:326689',    '1371600000:326689',    '1371686400:326689',    '1371772800:326689',    '1371859200:334319',    '1371945600:334319',    '1372032000:334319',    '1372118400:334319',    '1372204800:334319',    '1372291200:334319',    '1372377600:334319',    '1372464000:341230',    '1372550400:341230',    '1372636800:341230',    '1372723200:341230',    '1372809600:341230',    '1372896000:341230',    '1372982400:341230',    '1373068800:341230',    '1373155200:348703',    '1373241600:348703',    '1373328000:348703',    '1373414400:348703',    '1373500800:348703',    '1373587200:348703',    '1373673600:348703',    '1373760000:348703',    '1373846400:352853',    '1373932800:352853',    '1374019200:353464',    '1374105600:354074',    '1374192000:354685',    '1374278400:355296',    '1374364800:355906',    '1374451200:356517',    '1374537600:356517',    '1374624000:356517',    '1374710400:356517',    '1374796800:356517',    '1374883200:356517',    '1374969600:356517',    '1375056000:356517',    '1375142400:356517',    '1375228800:360488',    '1375315200:360488',    '1375401600:360488',    '1375488000:360488',    '1375574400:360488',    '1375660800:360488',    '1375747200:360488',    '1375833600:360488',    '1375920000:360488',    '1376006400:360401',    '1376092800:360401',    '1376179200:360401',    '1376265600:360401',    '1376352000:360401',    '1376438400:360401',    '1376524800:360401',    '1376611200:360401',    '1376697600:360401',    '1376784000:359134',    '1376870400:359134',    '1376956800:359134',    '1377043200:359134',    '1377129600:359134',    '1377216000:359134',    '1377302400:359134',    '1377388800:359134',    '1377475200:359134',    '1377561600:359134',    '1377648000:359134',    '1377734400:360272',    '1377820800:360272',    '1377907200:360272',    '1377993600:360272',    '1378080000:360272',    '1378166400:360272',    '1378252800:360272',    '1378339200:360272',    '1378425600:360272',    '1378512000:360272',    '1378598400:360272',    '1378684800:360272',    '1378771200:360272',    '1378857600:360272',    '1378944000:362815',    '1379030400:362815',    '1379116800:362815',    '1379203200:362815',    '1379289600:362815',    '1379376000:362815',    '1379462400:362815',    '1379548800:362815',    '1379635200:362815',    '1379721600:362815',    '1379808000:362815',    '1379894400:362815',    '1379980800:362815',    '1380067200:362815',    '1380153600:362815',    '1380240000:362815',    '1380326400:367646',    '1380412800:367646',    '1380499200:367646',    '1380585600:367646',    '1380672000:367646',    '1380758400:367646',    '1380844800:367646',    '1380931200:367646',    '1381017600:367646',    '1381104000:367646',    '1381190400:367937',    '1381276800:368227',    '1381363200:368518',    '1381449600:368808',    '1381536000:369099',    '1381622400:369389',    '1381708800:369680',    '1381795200:369970',    '1381881600:369970',    '1381968000:369970',    '1382054400:369970',    '1382140800:369970',    '1382227200:369970',    '1382313600:369970',    '1382400000:369970',    '1382486400:369970',    '1382572800:369970',    '1382659200:369970',    '1382745600:369970',    '1382832000:373587',    '1382918400:373587',    '1383004800:373587',    '1383091200:373587',    '1383177600:373587',    '1383264000:373587',    '1383350400:373587',    '1383436800:373587',    '1383523200:373587',    '1383609600:373587',    '1383696000:373587',    '1383782400:373587',    '1383868800:373587',    '1383955200:373587',    '1384041600:375618',    '1384128000:375618',    '1384214400:375618',    '1384300800:375618',    '1384387200:375618',    '1384473600:375618',    '1384560000:375618',    '1384646400:375618',    '1384732800:375618',    '1384819200:375618',    '1384905600:375618',    '1384992000:375618',    '1385078400:375618',    '1385164800:375618',    '1385251200:382763',    '1385337600:382763',    '1385424000:382763',    '1385510400:382763',    '1385596800:382763',    '1385683200:382763',    '1385769600:382763',    '1385856000:382763',    '1385942400:382763',    '1386028800:382763',    '1386115200:382763',    '1386201600:382763',    '1386288000:382763',    '1386374400:382763',    '1386460800:388837',    '1386547200:388837',    '1386633600:388837',    '1386720000:388837',    '1386806400:388837',    '1386892800:388837',    '1386979200:388837',    '1387065600:388837',    '1387152000:388837',    '1387238400:388837',    '1387324800:388837',    '1387411200:388837',    '1387497600:388837',    '1387584000:389948',    '1387670400:389948',    '1387756800:389948',    '1387843200:389948',    '1387929600:389948',    '1388016000:389948',    '1388102400:389948',    '1388188800:389948',    '1388275200:389948',    '1388361600:389948',    '1388448000:389948',    '1388534400:389948',    '1388620800:399373',    '1388707200:399373',    '1388793600:399373',    '1388880000:399373',    '1388966400:399373',    '1389052800:399373',    '1389139200:399373',    '1389225600:399373',    '1389312000:399373',    '1389398400:399373',    '1389484800:399373',    '1389571200:399373',    '1389657600:410381',    '1389744000:410381',    '1389830400:410381',    '1389916800:410381',    '1390003200:410381',    '1390089600:410381',    '1390176000:410381',    '1390262400:410381',    '1390348800:410381',    '1390435200:410381',    '1390521600:410381',    '1390608000:410381',    '1390694400:410381',    '1390780800:410381',    '1390867200:414526',    '1390953600:414526',    '1391040000:414526',    '1391126400:414526',    '1391212800:414526',    '1391299200:414526',    '1391385600:414526',    '1391472000:414526',    '1391558400:414526',    '1391644800:414526',    '1391731200:414526',    '1391817600:417235',    '1391904000:417235',    '1391990400:417235',    '1392076800:417235',    '1392163200:417235',    '1392249600:417235',    '1392336000:417235',    '1392422400:417235',    '1392508800:417235',    '1392595200:417235',    '1392681600:417235',    '1392768000:417235',    '1392854400:417235',    '1392940800:425052',    '1393027200:425052',    '1393113600:425052',    '1393200000:425052',    '1393286400:425052',    '1393372800:425052',    '1393459200:425052',    '1393545600:425052',    '1393632000:425052',    '1393718400:425052',    '1393804800:425052',    '1393891200:425052',    '1393977600:423942',    '1394064000:423942',    '1394150400:423942',    '1394236800:423942',    '1394323200:423942',    '1394409600:423942',    '1394496000:423942',    '1394582400:423942',    '1394668800:423942',    '1394755200:423942',    '1394841600:423942',    '1394928000:423942',    '1395014400:423942',    '1395100800:423942',    '1395187200:424629',    '1395273600:424629',    '1395360000:424629',    '1395446400:424629',    '1395532800:424629',    '1395619200:424629',    '1395705600:424629',    '1395792000:424629',    '1395878400:424629',    '1395964800:424629',    '1396051200:424629',    '1396137600:424629',    '1396224000:424629',    '1396310400:424629',    '1396396800:432599',    '1396483200:432599',    '1396569600:432599',    '1396656000:432599',    '1396742400:432599',    '1396828800:432599',    '1396915200:432599',    '1397001600:432599',    '1397088000:432599',    '1397174400:432599',    '1397260800:432599',    '1397347200:432599',    '1397433600:432599',    '1397520000:432599',    '1397606400:432599',    '1397692800:441030',    '1397779200:441030',    '1397865600:441030',    '1397952000:441030',    '1398038400:441030',    '1398124800:441030',    '1398211200:441030',    '1398297600:441030',    '1398384000:441030',    '1398470400:441030',    '1398556800:441030',    '1398643200:441030',    '1398729600:441030',    '1398816000:441030',    '1398902400:441030',    '1398988800:450464',    '1399075200:450464',    '1399161600:450464',    '1399248000:450464',    '1399334400:450464',    '1399420800:450464',    '1399507200:450464',    '1399593600:450464',    '1399680000:450464',    '1399766400:450464',    '1399852800:450464',    '1399939200:450464',    '1400025600:450464',    '1400112000:450464',    '1400198400:450464',    '1400284800:451498',    '1400371200:451498',    '1400457600:451498',    '1400544000:451498',    '1400630400:451498',    '1400716800:451498',    '1400803200:451498',    '1400889600:451498',    '1400976000:451498',    '1401062400:451498',    '1401148800:451498',    '1401235200:451498',    '1401321600:451498',    '1401408000:451498',    '1401494400:451498',    '1401580800:451498',    '1401667200:451498',    '1401753600:449488',    '1401840000:449488',    '1401926400:449488',    '1402012800:449488',    '1402099200:449488',    '1402185600:449488',    '1402272000:449488',    '1402358400:449488',    '1402444800:449488',    '1402531200:449488',    '1402617600:449488',    '1402704000:449488',    '1402790400:449488',    '1402876800:449488',    '1402963200:452543',    '1403049600:452543',    '1403136000:452543',    '1403222400:452543',    '1403308800:452543',    '1403395200:452543',    '1403481600:452543',    '1403568000:452543',    '1403654400:452543',    '1403740800:452543',    '1403827200:452543',    '1403913600:452543',    '1404000000:452543',    '1404086400:452543',    '1404172800:452543',    '1404259200:455608',    '1404345600:455608',    '1404432000:455608',    '1404518400:455608',    '1404604800:455608',    '1404691200:455608',    '1404777600:455608',    '1404864000:455608',    '1404950400:455608',    '1405036800:455608',    '1405123200:455608',    '1405209600:455608',    '1405296000:447826',    '1405382400:447826',    '1405468800:447826',    '1405555200:447826',    '1405641600:447826',    '1405728000:447826',    '1405814400:447826',    '1405900800:447826',    '1405987200:447826',    '1406073600:447826',    '1406160000:447826',    '1406246400:447826',    '1406332800:447826',    '1406419200:449333',    '1406505600:449333',    '1406592000:449333',    '1406678400:449333',    '1406764800:449333',    '1406851200:449333',    '1406937600:449333',    '1407024000:449333',    '1407110400:449333',    '1407196800:449333',    '1407283200:449333',    '1407369600:449333',    '1407456000:449333',    '1407542400:446504',    '1407628800:446504',    '1407715200:446504',    '1407801600:446504',    '1407888000:446504',    '1407974400:446504',    '1408060800:446504',    '1408147200:446504',    '1408233600:446504',    '1408320000:446504',    '1408406400:446504',    '1408492800:446504',    '1408579200:445556',    '1408665600:445556',    '1408752000:445556',    '1408838400:445556',    '1408924800:445556',    '1409011200:445556',    '1409097600:445556',    '1409184000:445556',    '1409270400:445556',    '1409356800:445556',    '1409443200:445556',    '1409529600:445556',    '1409616000:445556',    '1409702400:445556',    '1409788800:445736',    '1409875200:445736',    '1409961600:445736',    '1410048000:445736',    '1410134400:445736',    '1410220800:445736',    '1410307200:445736',    '1410393600:445736',    '1410480000:445736',    '1410566400:445736',    '1410652800:445736',    '1410739200:445736',    '1410825600:445736',    '1410912000:445736',    '1410998400:445736',    '1411084800:445736',    '1411171200:445736',    '1411257600:446576',    '1411344000:446576',    '1411430400:446576',    '1411516800:446576',    '1411603200:446576',    '1411689600:446576',    '1411776000:446576',    '1411862400:446576',    '1411948800:446576',    '1412035200:446576',    '1412121600:446576',    '1412208000:446576',    '1412294400:446576',    '1412380800:446576',    '1412467200:446576',    '1412553600:446576',    '1412640000:446576',    '1412726400:446576',    '1412812800:449672',    '1412899200:449672',    '1412985600:449672',    '1413072000:449672',    '1413158400:449672',    '1413244800:449672',    '1413331200:449672',    '1413417600:449672',    '1413504000:449672',    '1413590400:449672',    '1413676800:449672',    '1413763200:449672',    '1413849600:449672',    '1413936000:449672',    '1414022400:449672',    '1414108800:449672',    '1414195200:449672',    '1414281600:446402',    '1414368000:446402',    '1414454400:446402',    '1414540800:446402',    '1414627200:446402',    '1414713600:446402',    '1414800000:446402',    '1414886400:446402',    '1414972800:446402',    '1415059200:446402',    '1415145600:446402',    '1415232000:446402',    '1415318400:446402',    '1415404800:446402',    '1415491200:446402',    '1415577600:446402',    '1415664000:443605',    '1415750400:443605',    '1415836800:443605',    '1415923200:443605',    '1416009600:443605',    '1416096000:443605',    '1416182400:443605',    '1416268800:443605',    '1416355200:443605',    '1416441600:443605',    '1416528000:443605',    '1416614400:443605',    '1416700800:443605',    '1416787200:443605',    '1416873600:443605',    '1416960000:443605',    '1417046400:443605',    '1417132800:443605',    '1417219200:441959',    '1417305600:441959',    '1417392000:441959',    '1417478400:441959',    '1417564800:441959',    '1417651200:441959',    '1417737600:441959',    '1417824000:441959',    '1417910400:441959',    '1417996800:441959',    '1418083200:441959',    '1418169600:441959',    '1418256000:441959',    '1418342400:441959',    '1418428800:441959',    '1418515200:441959',    '1418601600:441959',    '1418688000:441775',    '1418774400:441775',    '1418860800:441775',    '1418947200:441775',    '1419033600:441775',    '1419120000:441775',    '1419206400:441775',    '1419292800:441775',    '1419379200:441775',    '1419465600:441775',    '1419552000:441775',    '1419638400:441775',    '1419724800:441775',    '1419811200:441775',    '1419897600:441775',    '1419984000:437445',    '1420070400:437445',    '1420156800:437445',    '1420243200:437445',    '1420329600:437445',    '1420416000:437445',    '1420502400:437445',    '1420588800:437445',    '1420675200:437445',    '1420761600:437445',    '1420848000:437445',    '1420934400:437445',    '1421020800:437445',    '1421107200:437445',    '1421193600:437445',    '1421280000:437445',    '1421366400:437445',    '1421452800:430817',    '1421539200:430817',    '1421625600:430817',    '1421712000:430817',    '1421798400:430817',    '1421884800:430817',    '1421971200:430817',    '1422057600:430817',    '1422144000:430817',    '1422230400:430817',    '1422316800:430817',    '1422403200:430817',    '1422489600:430817',    '1422576000:430817',    '1422662400:430817',    '1422748800:428839',    '1422835200:428839',    '1422921600:428839',    '1423008000:428839',    '1423094400:428839',    '1423180800:428839',    '1423267200:428839',    '1423353600:428839',    '1423440000:428839',    '1423526400:428839',    '1423612800:428839',    '1423699200:428839',    '1423785600:428839',    '1423872000:428839',    '1423958400:428839',    '1424044800:427013',    '1424131200:427013',    '1424217600:427013',    '1424304000:427013',    '1424390400:427013',    '1424476800:427013',    '1424563200:427013',    '1424649600:427013',    '1424736000:427013',    '1424822400:427013',    '1424908800:427013',    '1424995200:427013',    '1425081600:427013',    '1425168000:427013',    '1425254400:421870',    '1425340800:421870',    '1425427200:421870',    '1425513600:421870',    '1425600000:421870',    '1425686400:421870',    '1425772800:421870',    '1425859200:421870',    '1425945600:421870',    '1426032000:421870',    '1426118400:421870',    '1426204800:421870',    '1426291200:421870',    '1426377600:421870',    '1426464000:421870',    '1426550400:421870',    '1426636800:421870',    '1426723200:421870',    '1426809600:421870',    '1426896000:410705',    '1426982400:410705',    '1427068800:410705',    '1427155200:410705',    '1427241600:410705',    '1427328000:410705',    '1427414400:410705',    '1427500800:410705',    '1427587200:410705',    '1427673600:410705',    '1427760000:410705',    '1427846400:410705',    '1427932800:410705',    '1428019200:410705',    '1428105600:410705',    '1428192000:410705',    '1428278400:398785',    '1428364800:398785',    '1428451200:398785',    '1428537600:398785',    '1428624000:398785',    '1428710400:398785',    '1428796800:398785',    '1428883200:398785',    '1428969600:398785',    '1429056000:398785',    '1429142400:398785',    '1429228800:398785',    '1429315200:398785',    '1429401600:398785',    '1429488000:398785',    '1429574400:398785',    '1429660800:398785',    '1429747200:398785',    '1429833600:398785',    '1429920000:391920',    '1430006400:391920',    '1430092800:391920',    '1430179200:391920',    '1430265600:391920',    '1430352000:391920',    '1430438400:391920',    '1430524800:391920',    '1430611200:391920',    '1430697600:391920',    '1430784000:391920',    '1430870400:391920',    '1430956800:391920',    '1431043200:391920',    '1431129600:391920',    '1431216000:391920',    '1431302400:391920',    '1431388800:391920',    '1431475200:391920',    '1431561600:391920',    '1431648000:391920',    '1431734400:391147',    '1431820800:391147',    '1431907200:391147',    '1431993600:391147',    '1432080000:391147',    '1432166400:391147',    '1432252800:391147',    '1432339200:391147',    '1432425600:391147',    '1432512000:391147',    '1432598400:391147',    '1432684800:391147',    '1432771200:391147',    '1432857600:391147',    '1432944000:391147',    '1433030400:391147',    '1433116800:391147',    '1433203200:391147',    '1433289600:389488',    '1433376000:389488',    '1433462400:389488',    '1433548800:389488',    '1433635200:389488',    '1433721600:389488',    '1433808000:389488',    '1433894400:389488',    '1433980800:389488',    '1434067200:389488',    '1434153600:389488',    '1434240000:389488',    '1434326400:389488',    '1434412800:389488',    '1434499200:389488',    '1434585600:389488',    '1434672000:389488',    '1434758400:389488',    '1434844800:389488',    '1434931200:384200',    '1435017600:384200',    '1435104000:384200',    '1435190400:384200',    '1435276800:384200',    '1435363200:384200',    '1435449600:384200',    '1435536000:384200',    '1435622400:384200',    '1435708800:384200',    '1435795200:384200',    '1435881600:384200',    '1435968000:384200',    '1436054400:384200',    '1436140800:384200',    '1436227200:384200',    '1436313600:384200',    '1436400000:384200',    '1436486400:384200',    '1436572800:384200',    '1436659200:384200',    '1436745600:380467',    '1436832000:380467',    '1436918400:380467',    '1437004800:380467',    '1437091200:380467',    '1437177600:380467',    '1437264000:380467',    '1437350400:380467',    '1437436800:380467',    '1437523200:380467',    '1437609600:380467',    '1437696000:380467',    '1437782400:380467',    '1437868800:380467',    '1437955200:380467',    '1438041600:380467',    '1438128000:380467',    '1438214400:380467',    '1438300800:378223',    '1438387200:378223',    '1438473600:378223',    '1438560000:378223',    '1438646400:378223',    '1438732800:378223',    '1438819200:378223',    '1438905600:378223',    '1438992000:378223',    '1439078400:378223',    '1439164800:378223',    '1439251200:378223',    '1439337600:378223',    '1439424000:378223',    '1439510400:378223',    '1439596800:378223',    '1439683200:378223',    '1439769600:378223',    '1439856000:378223',    '1439942400:378223',    '1440115200:373670',    '1440201600:373670',    '1440288000:373670',    '1440374400:373670',    '1440374400:373670',    '1440460800:373670',    '1440547200:373670',    '1440633600:373670',    '1440720000:373670',    '1440806400:373670',    '1440892800:373670',    '1440979200:373670',    '1441065600:373670',    '1441065600:373670',    '1441152000:373670',    '1441238400:373670',    '1441324800:373670',    '1441411200:373670',    '1441497600:373670',    '1441584000:373670',    '1441670400:373670',    '1441756800:373670',    '1441756800:373670',    '1441843200:373670',    '1441843200:372893',    '1441929600:372893',    '1442016000:372893',    '1442102400:372893',    '1442188800:372893',    '1442275200:372893',    '1442361600:372893',    '1442448000:372893',    '1442534400:372893',    '1442620800:372893',    '1442707200:372893',    '1442793600:372893',    '1442880000:372893',    '1442966400:372893',    '1443052800:372893',    '1443139200:372893',    '1443225600:372893',    '1443312000:372893',    '1443398400:372893',    '1443484800:372893',    '1443571200:373952',    '1443657600:373952',    '1443744000:373952',    '1443830400:373952',    '1443916800:373952',    '1444089600:373952',    '1444348800:373952',    '1444521600:373952',    '1444608000:373952',    '1444608000:373952',    '1444694400:373952',    '1444780800:373952',    '1444867200:373952',    '1444953600:373952',    '1445040000:373952',    '1445126400:373952',    '1445212800:373952',    '1445212800:373952',    '1445299200:373952',    '1445385600:375826',    '1445472000:375826',    '1445558400:375826',    '1445644800:375826',    '1445731200:375826',    '1445817600:375826',    '1445904000:375826',    '1445990400:375826',    '1446076800:375826',    '1446163200:375826',    '1446249600:375826',    '1446336000:375826',    '1446422400:375826',    '1446422400:375826',    '1446508800:375826',    '1446595200:375826',    '1446681600:375826',    '1446768000:375826',    '1446854400:375826',    '1446940800:375826',    '1447027200:375826',    '1447027200:375826',    '1447113600:378579',    '1447200000:378579',    '1447286400:378579',    '1447372800:378579',    '1447459200:378579',    '1447545600:378579',    '1447632000:378579',    '1447718400:378579',    '1447804800:378579',    '1447977600:378579',    '1448064000:378579',    '1448150400:378579',    '1448236800:378579',    '1448236800:378579',    '1448323200:378579',    '1448409600:378579',    '1448496000:378579',    '1448582400:378579',    '1448668800:378579',    '1448755200:378579',    '1448841600:378579',    '1448928000:378579',    '1449014400:382848',    '1449100800:382848',    '1449187200:382848',    '1449273600:382848',    '1449360000:382848',    '1449446400:382848',    '1449446400:382848',    '1449532800:382848',    '1449619200:382848',    '1449705600:382848',    '1449792000:382848',    '1449878400:382848',    '1449964800:382848',    '1450051200:382848',    '1450137600:382848',    '1450224000:382848',    '1450310400:382848',    '1450396800:382848',    '1450483200:382848',    '1450569600:382848',    '1450656000:382848',    '1450742400:386214',    '1450828800:386214',    '1450915200:386214',    '1451001600:386214',    '1451088000:386214',    '1451174400:386214',    '1451260800:386214',    '1451347200:386214',    '1451433600:386214',    '1451520000:386214',    '1451606400:386214',    '1451692800:386214',    '1451779200:386214',    '1451865600:386214',    '1451952000:386214',    '1452124800:386214',    '1452211200:386214',    '1452297600:386214',    '1452384000:387143',    '1452470400:387143',    '1452556800:387143',    '1452643200:387143',    '1452729600:387143',    '1452816000:387143',    '1452902400:387143',    '1452988800:387143',    '1453075200:387143',    '1453161600:387143',    '1453248000:387143',    '1453334400:387143',    '1453420800:387143',    '1453507200:387143',    '1453593600:387143',    '1453680000:387143',    '1453766400:387143',    '1453852800:387143',    '1453939200:387143',    '1454025600:385801',    '1454112000:385801',    '1454198400:385801',    '1454284800:385801',    '1454371200:385801',    '1454371200:385801',    '1454457600:385801',    '1454544000:385801',    '1454630400:385801',    '1454716800:385801',    '1454803200:385801',    '1454889600:385801',    '1454976000:385801',    '1455062400:385801',    '1455148800:385801',    '1455235200:385801',    '1455321600:385801',    '1455408000:380991',    '1455494400:380991',    '1455494400:380991',    '1455580800:380991',    '1455667200:380991',    '1455753600:380991',    '1455840000:380991',    '1455926400:380991',    '1456012800:380991',    '1456099200:380991',    '1456185600:380991',    '1456272000:380991',    '1456358400:380991',    '1456444800:357726',    '1456531200:357726',    '1456617600:357726',    '1456704000:357726',    '1456790400:357726',    '1456876800:357726',    '1456963200:357726',    '1457049600:357726',    '1457136000:357726',    '1457222400:357726',    '1457308800:357726',    '1457481600:357726',    '1457568000:357726',    '1457654400:357726',    '1457740800:357726',    '1457827200:357726',    '1457913600:357726',    '1458000000:355254',    '1458086400:355254',    '1458172800:355254',    '1458259200:355254',    '1458345600:355254',    '1458432000:355254',    '1458518400:355254',    '1458604800:355254',    '1458691200:355254',    '1458777600:355254',    '1458864000:355254',    '1458950400:355254',    '1459036800:355254',    '1459123200:355254',    '1459209600:355254',    '1459296000:355254',    '1459382400:355254',    '1459468800:355254',    '1459555200:355254',    '1459641600:345651',    '1459728000:345651',    '1459814400:345651',    '1459900800:345651',    '1459987200:345651',    '1460073600:345651',    '1460160000:345651',    '1460246400:345651',    '1460332800:345651',    '1460419200:345651',    '1460505600:345651',    '1460592000:345651',    '1460678400:345651',    '1460764800:345651',    '1460851200:345651',    '1460937600:345651',    '1461024000:345651',    '1461110400:337881',    '1461196800:337881',    '1461283200:337881',    '1461369600:337881',    '1461456000:337881',    '1461542400:337881',    '1461628800:337881',    '1461715200:337881',    '1461801600:337881',    '1461888000:337881',    '1461974400:337881',    '1462060800:337881',    '1462147200:337881',    '1462233600:337881',    '1462320000:337881',    '1462406400:337881',    '1462492800:337881',    '1462579200:337881',    '1462665600:334829',    '1462752000:334829',    '1462838400:334829',    '1462924800:334829',    '1463011200:334829',    '1463097600:334829',    '1463184000:334829',    '1463270400:334829',    '1463356800:334829',    '1463443200:334829',    '1463529600:334829',    '1463616000:334829',    '1463702400:334829',    '1463788800:334829',    '1463875200:334829',    '1463961600:334829',    '1464048000:334829',    '1464134400:334829',    '1464220800:330859',    '1464307200:330859',    '1464393600:330859',    '1464480000:330859',    '1464566400:330859',    '1464652800:330859',    '1464739200:330859',    '1464825600:330859',    '1464912000:330859',    '1464998400:330859',    '1465084800:330859',    '1465171200:330859',    '1465257600:330859',    '1465344000:330859',    '1465430400:330859',    '1465862400:330920',    '1466035200:330920',    '1466121600:330920',    '1466208000:330920',    '1466294400:330920',    '1466380800:330920',    '1466467200:330920',    '1466553600:330920',    '1466640000:330920',    '1466726400:330920',    '1466812800:330920',    '1466899200:330920',    '1466985600:330920',    '1467072000:330920',    '1467158400:330920',    '1467244800:330920',    '1467417600:330920',    '1467504000:330602',    '1467590400:330602',    '1467676800:330602',    '1467763200:330602',    '1467849600:330602',    '1467936000:330602',    '1468022400:330602',    '1468108800:330602',    '1468195200:330602',    '1468281600:330602',    '1468627200:330602',    '1468713600:330602',    '1468800000:330602',    '1468886400:330602',    '1468972800:330602',    '1469318400:332519',    '1469404800:332519',    '1469836800:332519',    '1470009600:332519',    '1470096000:332519',    '1470182400:332519',    '1470268800:332519',    '1470355200:332519',    '1470441600:332519' }