Module:Exchange/Cyclopean helmet/Data

return { '1291680000:150000',   '1291766400:165400',    '1291852800:173600',    '1291939200:173600',    '1292025600:182200',    '1292112000:175000',    '1292198400:158500',    '1292284800:158500',    '1292371200:143200',    '1292457600:136000',    '1292544000:128500',    '1292630400:128500',    '1292716800:116000',    '1292803200:116000',    '1292889600:103700',    '1292976000:93600',    '1293062400:88900',    '1293148800:84500',    '1293235200:84500',    '1293321600:76300',    '1293408000:76300',    '1293494400:68800',    '1293580800:68800',    '1293667200:65400',    '1293753600:59000',    '1293926400:56000',    '1294012800:53253',    '1294099200:50600',    '1294185600:48100',    '1294358400:43374',    '1294531200:41200',    '1294617600:39144',    '1294704000:37200',    '1294790400:33600',    '1294876800:31900',    '1294963200:28771',    '1295049600:27332',    '1295136000:24666',    '1295308800:22300',    '1295395200:20014',    '1295481600:21148',    '1295568000:20100',    '1295654400:19085',    '1295740800:18100',    '1295827200:16400',    '1296000000:15500',    '1296086400:13300',    '1296172800:12600',    '1296259200:11900',    '1296345600:11335',    '1296432000:10800',    '1296604800:10200',    '1296691200:9717',    '1296777600:8769',    '1296950400:8330',    '1297036800:7913',    '1297123200:7141',    '1297209600:7141',    '1297296000:6421',    '1297382400:6443',    '1297555200:5814',    '1297641600:5523',    '1297728000:4959',    '1297814400:4959',    '1297987200:4038',    '1298073600:3644',    '1298160000:3461',    '1298246400:3287',    '1298505600:2413',    '1298678400:2297',    '1298764800:2184',    '1298851200:2023',    '1299024000:1938',    '1299110400:1865',    '1299196800:1865',    '1299283200:1796',    '1299369600:1743',    '1299628800:1736',    '1299801600:1684',    '1299974400:1676',    '1300060800:1675',    '1300147200:1684',    '1300233600:1684',    '1300320000:1659',    '1300492800:1680',    '1300665600:1660',    '1300752000:1674',    '1300838400:1731',    '1301011200:1765',    '1301184000:1779',    '1301270400:1754',    '1301356800:1715',    '1301443200:1742',    '1301529600:1776',    '1301702400:1782',    '1301788800:1804',    '1301875200:1768',    '1302048000:1730',    '1302134400:1770',    '1302307200:1812',    '1302566400:1761',    '1302739200:1760',    '1302912000:1760',    '1302998400:1721',    '1303084800:1654',    '1303257600:1679',    '1303344000:1686',    '1303430400:1582',    '1303516800:1621',    '1303603200:1647',    '1303776000:1671',    '1303862400:1668',    '1303948800:1685',    '1304121600:1688',    '1304208000:1670',    '1304294400:1671',    '1304380800:1669',    '1304467200:1700',    '1304640000:1717',    '1304726400:1746',    '1304812800:1753',    '1304899200:1739',    '1304985600:1727',    '1305158400:1711',    '1305244800:1738',    '1305417600:1727',    '1305504000:1701',    '1305676800:1699',    '1305849600:1720',    '1305936000:1665',    '1306022400:1688',    '1306281600:1612',    '1306368000:1607',    '1306454400:1658',    '1306540800:1679',    '1306627200:1672',    '1306713600:1673',    '1306800000:1622',    '1306886400:1617',    '1307059200:1659',    '1307232000:1654',    '1307318400:1686',    '1307404800:1685',    '1307491200:1677',    '1307664000:1607',    '1307750400:1653',    '1307836800:1663',    '1308096000:1665',    '1308268800:1628',    '1308355200:1661',    '1308441600:1649',    '1308528000:1629',    '1308700800:1655',    '1308873600:1634',    '1308960000:1650',    '1309046400:1696',    '1309305600:1683',    '1309392000:1656',    '1309478400:1676',    '1309564800:1683',    '1309651200:1680',    '1309737600:1672',    '1309910400:1662',    '1310083200:1677',    '1310169600:1709',    '1310256000:1713',    '1310342400:1657',    '1310515200:1599',    '1310688000:1664',    '1310860800:1692',    '1310947200:1630',    '1311120000:1691',    '1311292800:1662',    '1311379200:1674',    '1311465600:1697',    '1311552000:1676',    '1311724800:1529',    '1311897600:1653',    '1311984000:1643',    '1312070400:1671',    '1312156800:1648',    '1312416000:1607',    '1312675200:1645',    '1312761600:1652',    '1312934400:1674',    '1313020800:1682',    '1313193600:1631',    '1313625600:1673',    '1313884800:1667',    '1313971200:1659',    '1314144000:1705',    '1314316800:1695',    '1314489600:1646',    '1314576000:1664',    '1314748800:1620',    '1314835200:1662',    '1314921600:1613',    '1315008000:1653',    '1315094400:1668',    '1315180800:1652',    '1315353600:1693',    '1315526400:1640',    '1315612800:1659',    '1315699200:1701',    '1315785600:1697',    '1315958400:1635',    '1316044800:1651',    '1316131200:1645',    '1316304000:1659',    '1316390400:1663',    '1316563200:1684',    '1316736000:1686',    '1316908800:1656',    '1316995200:1591',    '1317081600:1636',    '1317427200:1714',    '1317513600:1726',    '1317600000:1711',    '1317772800:1682',    '1317945600:1666',    '1318118400:1680',    '1318204800:1657',    '1318291200:1640',    '1318377600:1668',    '1318550400:1693',    '1318723200:1676',    '1318809600:1636',    '1318982400:1580',    '1319155200:1510',    '1319328000:1602',    '1319414400:1606',    '1319587200:1582',    '1319760000:1610',    '1319932800:1635',    '1320192000:1618',    '1320278400:1613',    '1320364800:1629',    '1320451200:1652',    '1320537600:1663',    '1320624000:1645',    '1320796800:1641',    '1320969600:1634',    '1321056000:1658',    '1321142400:1682',    '1321401600:1713',    '1321488000:1692',    '1321660800:1685',    '1321833600:1705',    '1322092800:1635',    '1322179200:1585',    '1322265600:1542',    '1322438400:1538',    '1322524800:1552',    '1322611200:1595',    '1322784000:1634',    '1322956800:1622',    '1323043200:1562',    '1323129600:1592',    '1323216000:1614',    '1323302400:1627',    '1323388800:1601',    '1323475200:1533',    '1323561600:1523',    '1323648000:1572',    '1323734400:1612',    '1323820800:1618',    '1323907200:1577',    '1323993600:1580',    '1324080000:1562',    '1324166400:1555',    '1324252800:1566',    '1324339200:1569',    '1324425600:1545',    '1324512000:1529',    '1324598400:1505',    '1324684800:1555',    '1324771200:1571',    '1324857600:1552',    '1324944000:1561',    '1325030400:1548',    '1325116800:1514',    '1325203200:1524',    '1325289600:1567',    '1325376000:1493',    '1325462400:1485',    '1325548800:1544',    '1325635200:1572',    '1325721600:1565',    '1325808000:1528',    '1325894400:1528',    '1325980800:1556',    '1326067200:1570',    '1326153600:1597',    '1326240000:1599',    '1326326400:1591',    '1326412800:1592',    '1326499200:1569',    '1326585600:1558',    '1326672000:1540',    '1326758400:1547',    '1326844800:1559',    '1326931200:1559',    '1327017600:1551',    '1327104000:1537',    '1327190400:1519',    '1327276800:1526',    '1327363200:1547',    '1327449600:1547',    '1327536000:1544',    '1327622400:1552',    '1327708800:1556',    '1327795200:1555',    '1327881600:1557',    '1327968000:1565',    '1328054400:1606',    '1328140800:1582',    '1328227200:1566',    '1328313600:1565',    '1328400000:1549',    '1328486400:1549',    '1328572800:1549',    '1328659200:1569',    '1328745600:1586',    '1328832000:1591',    '1328918400:1591',    '1329004800:1583',    '1329091200:1600',    '1329177600:1605',    '1329264000:1605',    '1329350400:1603',    '1329436800:1607',    '1329523200:1585',    '1329609600:1608',    '1329696000:1568',    '1329782400:1568',    '1329868800:1591',    '1329955200:1599',    '1330041600:1613',    '1330128000:1582',    '1330214400:1578',    '1330300800:1603',    '1330387200:1603',    '1330473600:1624',    '1330560000:1615',    '1330646400:1615',    '1330732800:1630',    '1330819200:1604',    '1330905600:1636',    '1330992000:1636',    '1331078400:1640',    '1331164800:1630',    '1331251200:1626',    '1331337600:1599',    '1331424000:1599',    '1331510400:1608',    '1331596800:1631',    '1331683200:1631',    '1331769600:1611',    '1331856000:1611',    '1331942400:1597',    '1332028800:1582',    '1332115200:1585',    '1332201600:1581',    '1332288000:1581',    '1332374400:1593',    '1332460800:1591',    '1332547200:1589',    '1332633600:1588',    '1332720000:1586',    '1332806400:1584',    '1332892800:1584',    '1332979200:1640',    '1333065600:1644',    '1333152000:1620',    '1333238400:1599',    '1333324800:1634',    '1333411200:1637',    '1333497600:1637',    '1333584000:1635',    '1333670400:1598',    '1333756800:1598',    '1333843200:1612',    '1333929600:1614',    '1334016000:1625',    '1334102400:1653',    '1334188800:1659',    '1334275200:1659',    '1334361600:1618',    '1334448000:1588',    '1334534400:1615',    '1334620800:1630',    '1334707200:1618',    '1334793600:1618',    '1334880000:1630',    '1334966400:1643',    '1335052800:1567',    '1335139200:1574',    '1335225600:1574',    '1335312000:1607',    '1335398400:1607',    '1335484800:1635',    '1335571200:1635',    '1335657600:1645',    '1335744000:1633',    '1335830400:1638',    '1335916800:1642',    '1336003200:1642',    '1336089600:1651',    '1336176000:1632',    '1336262400:1632',    '1336348800:1613',    '1336435200:1636',    '1336521600:1641',    '1336608000:1629',    '1336694400:1629',    '1336780800:1604',    '1336867200:1580',    '1336953600:1635',    '1337040000:1652',    '1337126400:1652',    '1337212800:1630',    '1337299200:1596',    '1337385600:1647',    '1337472000:1667',    '1337558400:1641',    '1337644800:1641',    '1337731200:1625',    '1337817600:1625',    '1337904000:1625',    '1337990400:1640',    '1338076800:1612',    '1338163200:1618',    '1338249600:1621',    '1338336000:1613',    '1338422400:1614',    '1338508800:1621',    '1338595200:1623',    '1338681600:1592',    '1338768000:1629',    '1338854400:1613',    '1338940800:1614',    '1339027200:1634',    '1339113600:1645',    '1339200000:1643',    '1339286400:1643',    '1339372800:1598',    '1339459200:1559',    '1339545600:1559',    '1339632000:1586',    '1339718400:1617',    '1339804800:1649',    '1339891200:1623',    '1339977600:1599',    '1340064000:1621',    '1340150400:1643',    '1340236800:1673',    '1340323200:1683',    '1340409600:1680',    '1340496000:1688',    '1340582400:1708',    '1340668800:1685',    '1340755200:1704',    '1340841600:1723',    '1340928000:1725',    '1341014400:1724',    '1341100800:1718',    '1341187200:1635',    '1341273600:1599',    '1341360000:1586',    '1341446400:1586',    '1341532800:1597',    '1341619200:1592',    '1341705600:1572',    '1341792000:1612',    '1341878400:1616',    '1341964800:1640',    '1342051200:1656',    '1342137600:1661',    '1342224000:1682',    '1342310400:1682',    '1342396800:1643',    '1342483200:1619',    '1342569600:1633',    '1342656000:1633',    '1342742400:1619',    '1342828800:1634',    '1342915200:1634',    '1343001600:1612',    '1343088000:1660',    '1343174400:1670',    '1343260800:1677',    '1343347200:1691',    '1343433600:1696',    '1343520000:1680',    '1343606400:1680',    '1343692800:1642',    '1343779200:1644',    '1343865600:1654',    '1343952000:1667',    '1344038400:1685',    '1344124800:1685',    '1344211200:1685',    '1344297600:1660',    '1344384000:1641',    '1344470400:1646',    '1344556800:1658',    '1344643200:1657',    '1344729600:1648',    '1344816000:1648',    '1344902400:1629',    '1344988800:1644',    '1345075200:1637',    '1345161600:1634',    '1345248000:1640',    '1345334400:1658',    '1345420800:1658',    '1345507200:1664',    '1345593600:1671',    '1345680000:1678',    '1345766400:1695',    '1345852800:1695',    '1345939200:1655',    '1346025600:1648',    '1346112000:1663',    '1346198400:1663',    '1346284800:1632',    '1346371200:1632',    '1346457600:1658',    '1346544000:1671',    '1346630400:1671',    '1346716800:1667',    '1346803200:1682',    '1346889600:1682',    '1346976000:1688',    '1347062400:1667',    '1347148800:1667',    '1347235200:1642',    '1347321600:1645',    '1347408000:1645',    '1347494400:1659',    '1347580800:1659',    '1347667200:1668',    '1347753600:1668',    '1347840000:1687',    '1347926400:1681',    '1348012800:1681',    '1348099200:1695',    '1348185600:1695',    '1348272000:1686',    '1348358400:1710',    '1348444800:1710',    '1348531200:1761',    '1348617600:1756',    '1348704000:1756',    '1348790400:1805',    '1348876800:1805',    '1348963200:1805',    '1349049600:1796',    '1349136000:1796',    '1349222400:1765',    '1349308800:1749',    '1349395200:1749',    '1349481600:1721',    '1349568000:1721',    '1349654400:1722',    '1349740800:1759',    '1349827200:1759',    '1349913600:1743',    '1350000000:1743',    '1350086400:1742',    '1350172800:1742',    '1350259200:1758',    '1350345600:1758',    '1350432000:1713',    '1350518400:1720',    '1350604800:1720',    '1350691200:1697',    '1350777600:1704',    '1350864000:1704',    '1350950400:1680',    '1351036800:1714',    '1351123200:1714',    '1351209600:1721',    '1351296000:1687',    '1351382400:1687',    '1351468800:1671',    '1351555200:1671',    '1351641600:1639',    '1351728000:1639',    '1351814400:1637',    '1351900800:1637',    '1351987200:1642',    '1352073600:1647',    '1352160000:1649',    '1352246400:1651',    '1352332800:1653',    '1352419200:1655',    '1352505600:1656',    '1352592000:1658',    '1352678400:1660',    '1352764800:1662',    '1352851200:1662',    '1352937600:1684',    '1353024000:1684',    '1353110400:1684',    '1353196800:1684',    '1353283200:1699',    '1353369600:1699',    '1353456000:1714',    '1353542400:1714',    '1353628800:1662',    '1353715200:1662',    '1353801600:1660',    '1353888000:1660',    '1353974400:1602',    '1354060800:1602',    '1354147200:1602',    '1354233600:1605',    '1354320000:1605',    '1354406400:1629',    '1354492800:1629',    '1354579200:1629',    '1354665600:1675',    '1354752000:1675',    '1354838400:1675',    '1354924800:1707',    '1355011200:1707',    '1355097600:1723',    '1355184000:1723',    '1355270400:1723',    '1355356800:1748',    '1355443200:1748',    '1355529600:1748',    '1355616000:1787',    '1355702400:1787',    '1355788800:1787',    '1355875200:1811',    '1355961600:1811',    '1356048000:1811',    '1356134400:1811',    '1356220800:1840',    '1356307200:1840',    '1356393600:1840',    '1356480000:1867',    '1356566400:1867',    '1356652800:1867',    '1356739200:1922',    '1356825600:1922',    '1356912000:1922',    '1356998400:1922',    '1357084800:1875',    '1357171200:1875',    '1357257600:1875',    '1357344000:1878',    '1357430400:1878',    '1357516800:1878',    '1357603200:1878',    '1357689600:1869',    '1357776000:1869',    '1357862400:1869',    '1357948800:1869',    '1358035200:1888',    '1358121600:1888',    '1358208000:1888',    '1358294400:1888',    '1358380800:1888',    '1358467200:1884',    '1358553600:1884',    '1358640000:1884',    '1358726400:1884',    '1358812800:1904',    '1358899200:1904',    '1358985600:1904',    '1359072000:1904',    '1359158400:1904',    '1359244800:1870',    '1359331200:1870',    '1359417600:1870',    '1359504000:1870',    '1359590400:1866',    '1359676800:1866',    '1359763200:1866',    '1359849600:1853',    '1359936000:1853',    '1360022400:1853',    '1360108800:1853',    '1360195200:1876',    '1360281600:1876',    '1360368000:1876',    '1360454400:1876',    '1360540800:1903',    '1360627200:1903',    '1360713600:1903',    '1360800000:1903',    '1360886400:1903',    '1360972800:1970',    '1361059200:1970',    '1361145600:1970',    '1361232000:1970',    '1361318400:2034',    '1361404800:2034',    '1361491200:2034',    '1361577600:2034',    '1361664000:2034',    '1361750400:2073',    '1361836800:2073',    '1361923200:2073',    '1362009600:2073',    '1362096000:2073',    '1362182400:2052',    '1362268800:2052',    '1362355200:2052',    '1362441600:2052',    '1362528000:2095',    '1362614400:2095',    '1362700800:2095',    '1362787200:2095',    '1362873600:2152',    '1362960000:2152',    '1363046400:2152',    '1363132800:2152',    '1363219200:2230',    '1363305600:2230',    '1363392000:2230',    '1363478400:2322',    '1363564800:2322',    '1363651200:2322',    '1363737600:2322',    '1363824000:2371',    '1363910400:2371',    '1363996800:2371',    '1364083200:2371',    '1364169600:2347',    '1364256000:2347',    '1364342400:2347',    '1364428800:2347',    '1364515200:2347',    '1364601600:2232',    '1364688000:2232',    '1364774400:2232',    '1364860800:2232',    '1364947200:2229',    '1365033600:2227',    '1365120000:2224',    '1365206400:2222',    '1365292800:2219',    '1365379200:2217',    '1365465600:2214',    '1365552000:2214',    '1365638400:2214',    '1365724800:2209',    '1365811200:2209',    '1365897600:2209',    '1365984000:2236',    '1366070400:2236',    '1366156800:2236',    '1366243200:2236',    '1366329600:2236',    '1366416000:2320',    '1366502400:2320',    '1366588800:2320',    '1366675200:2320',    '1366761600:2320',    '1366848000:2369',    '1366934400:2369',    '1367020800:2369',    '1367107200:2369',    '1367193600:2369',    '1367280000:2399',    '1367366400:2399',    '1367452800:2399',    '1367539200:2399',    '1367625600:2399',    '1367712000:2466',    '1367798400:2466',    '1367884800:2466',    '1367971200:2466',    '1368057600:2466',    '1368144000:2491',    '1368230400:2491',    '1368316800:2491',    '1368403200:2491',    '1368489600:2507',    '1368576000:2507',    '1368662400:2507',    '1368748800:2507',    '1368835200:2507',    '1368921600:2560',    '1369008000:2560',    '1369094400:2560',    '1369180800:2560',    '1369267200:2560',    '1369353600:2531',    '1369440000:2531',    '1369526400:2531',    '1369612800:2531',    '1369699200:2568',    '1369785600:2568',    '1369872000:2568',    '1369958400:2568',    '1370044800:2568',    '1370131200:2532',    '1370217600:2532',    '1370304000:2532',    '1370390400:2532',    '1370476800:2465',    '1370563200:2465',    '1370649600:2465',    '1370736000:2465',    '1370822400:2371',    '1370908800:2371',    '1370995200:2371',    '1371081600:2371',    '1371168000:2306',    '1371254400:2306',    '1371340800:2306',    '1371427200:2306',    '1371513600:2265',    '1371600000:2265',    '1371686400:2265',    '1371772800:2265',    '1371859200:2207',    '1371945600:2207',    '1372032000:2207',    '1372118400:2207',    '1372204800:2172',    '1372291200:2172',    '1372377600:2172',    '1372464000:2172',    '1372550400:2100',    '1372636800:2100',    '1372723200:2100',    '1372809600:2100',    '1372896000:2037',    '1372982400:2037',    '1373068800:2037',    '1373155200:2003',    '1373241600:2003',    '1373328000:2003',    '1373414400:2003',    '1373500800:2049',    '1373587200:2049',    '1373673600:2049',    '1373760000:2049',    '1373846400:2049',    '1373932800:2124',    '1374019200:2113',    '1374105600:2101',    '1374192000:2090',    '1374278400:2078',    '1374364800:2067',    '1374451200:2055',    '1374537600:2055',    '1374624000:2055',    '1374710400:1959',    '1374796800:1959',    '1374883200:1959',    '1374969600:1959',    '1375056000:1893',    '1375142400:1893',    '1375228800:1893',    '1375315200:1893',    '1375401600:1970',    '1375488000:1970',    '1375574400:1970',    '1375660800:1970',    '1375747200:1970',    '1375833600:2030',    '1375920000:2030',    '1376006400:2030',    '1376092800:2030',    '1376179200:2030',    '1376265600:2018',    '1376352000:2018',    '1376438400:2018',    '1376524800:2018',    '1376611200:2018',    '1376697600:2018',    '1376784000:1998',    '1376870400:1998',    '1376956800:1998',    '1377043200:1998',    '1377129600:1998',    '1377216000:1998',    '1377302400:2074',    '1377388800:2074',    '1377475200:2074',    '1377561600:2074',    '1377648000:2074',    '1377734400:2074',    '1377820800:2074',    '1377907200:2052',    '1377993600:2052',    '1378080000:2052',    '1378166400:2052',    '1378252800:2052',    '1378339200:2052',    '1378425600:2052',    '1378512000:2052',    '1378598400:2093',    '1378684800:2093',    '1378771200:2093',    '1378857600:2093',    '1378944000:2093',    '1379030400:2093',    '1379116800:2093',    '1379203200:2093',    '1379289600:2066',    '1379376000:2066',    '1379462400:2066',    '1379548800:2066',    '1379635200:2066',    '1379721600:2066',    '1379808000:2066',    '1379894400:2066',    '1379980800:2066',    '1380067200:2066',    '1380153600:2077',    '1380240000:2077',    '1380326400:2077',    '1380412800:2077',    '1380499200:2077',    '1380585600:2077',    '1380672000:2077',    '1380758400:2077',    '1380844800:1988',    '1380931200:1988',    '1381017600:1988',    '1381104000:1988',    '1381190400:1988',    '1381276800:1988',    '1381363200:1988',    '1381449600:1988',    '1381536000:1987',    '1381622400:1987',    '1381708800:1987',    '1381795200:1987',    '1381881600:1987',    '1381968000:1987',    '1382054400:1987',    '1382140800:1987',    '1382227200:1987',    '1382313600:2043',    '1382400000:2043',    '1382486400:2043',    '1382572800:2043',    '1382659200:2043',    '1382745600:2043',    '1382832000:2043',    '1382918400:2043',    '1383004800:2012',    '1383091200:2012',    '1383177600:2012',    '1383264000:2012',    '1383350400:2012',    '1383436800:2012',    '1383523200:2012',    '1383609600:2012',    '1383696000:2012',    '1383782400:1947',    '1383868800:1947',    '1383955200:1947',    '1384041600:1947',    '1384128000:1947',    '1384214400:1947',    '1384300800:1947',    '1384387200:1901',    '1384473600:1901',    '1384560000:1901',    '1384646400:1901',    '1384732800:1901',    '1384819200:1901',    '1384905600:1901',    '1384992000:1901',    '1385078400:1961',    '1385164800:1961',    '1385251200:1961',    '1385337600:1961',    '1385424000:1965',    '1385510400:1968',    '1385596800:1972',    '1385683200:1975',    '1385769600:1979',    '1385856000:1982',    '1385942400:1986',    '1386028800:1986',    '1386115200:1986',    '1386201600:1986',    '1386288000:1986',    '1386374400:1986',    '1386460800:1986',    '1386547200:1998',    '1386633600:1998',    '1386720000:1998',    '1386806400:1998',    '1386892800:1998',    '1386979200:1998',    '1387065600:1998',    '1387152000:1998',    '1387238400:1998',    '1387324800:2003',    '1387411200:2003',    '1387497600:2003',    '1387584000:2003',    '1387670400:2003',    '1387756800:2003',    '1387843200:2003',    '1387929600:1979',    '1388016000:1979',    '1388102400:1979',    '1388188800:1979',    '1388275200:1979',    '1388361600:1979',    '1388448000:1979',    '1388534400:1979',    '1388620800:1957',    '1388707200:1957',    '1388793600:1957',    '1388880000:1957',    '1388966400:1957',    '1389052800:1957',    '1389139200:1957',    '1389225600:1957',    '1389312000:1982',    '1389398400:1982',    '1389484800:1982',    '1389571200:1982',    '1389657600:1982',    '1389744000:1982',    '1389830400:1982',    '1389916800:1982',    '1390003200:1940',    '1390089600:1940',    '1390176000:1940',    '1390262400:1940',    '1390348800:1940',    '1390435200:1940',    '1390521600:1940',    '1390608000:1908',    '1390694400:1908',    '1390780800:1908',    '1390867200:1908',    '1390953600:1908',    '1391040000:1908',    '1391126400:1908',    '1391212800:1908',    '1391299200:1884',    '1391385600:1884',    '1391472000:1884',    '1391558400:1884',    '1391644800:1884',    '1391731200:1884',    '1391817600:1884',    '1391904000:1855',    '1391990400:1855',    '1392076800:1855',    '1392163200:1855',    '1392249600:1855',    '1392336000:1855',    '1392422400:1855',    '1392508800:1782',    '1392595200:1782',    '1392681600:1782',    '1392768000:1782',    '1392854400:1782',    '1392940800:1782',    '1393027200:1782',    '1393113600:1831',    '1393200000:1831',    '1393286400:1831',    '1393372800:1831',    '1393459200:1831',    '1393545600:1831',    '1393632000:1831',    '1393718400:1831',    '1393804800:1906',    '1393891200:1906',    '1393977600:1906',    '1394064000:1906',    '1394150400:1906',    '1394236800:1906',    '1394323200:1906',    '1394409600:1906',    '1394496000:1906',    '1394582400:1942',    '1394668800:1942',    '1394755200:1942',    '1394841600:1942',    '1394928000:1942',    '1395014400:1942',    '1395100800:1942',    '1395187200:1942',    '1395273600:1957',    '1395360000:1957',    '1395446400:1957',    '1395532800:1957',    '1395619200:1957',    '1395705600:1957',    '1395792000:1957',    '1395878400:1957',    '1395964800:1888',    '1396051200:1888',    '1396137600:1888',    '1396224000:1888',    '1396310400:1888',    '1396396800:1888',    '1396483200:1888',    '1396569600:1888',    '1396656000:1888',    '1396742400:1952',    '1396828800:1952',    '1396915200:1952',    '1397001600:1952',    '1397088000:1952',    '1397174400:1952',    '1397260800:1952',    '1397347200:1952',    '1397433600:1952',    '1397520000:1925',    '1397606400:1925',    '1397692800:1925',    '1397779200:1925',    '1397865600:1925',    '1397952000:1925',    '1398038400:1925',    '1398124800:1925',    '1398211200:1925',    '1398297600:1892',    '1398384000:1892',    '1398470400:1892',    '1398556800:1892',    '1398643200:1892',    '1398729600:1892',    '1398816000:1892',    '1398902400:1892',    '1398988800:1892',    '1399075200:1861',    '1399161600:1861',    '1399248000:1861',    '1399334400:1861',    '1399420800:1861',    '1399507200:1861',    '1399593600:1861',    '1399680000:1861',    '1399766400:1861',    '1399852800:1825',    '1399939200:1788',    '1400025600:1788',    '1400112000:1788',    '1400198400:1788',    '1400284800:1788',    '1400371200:1788',    '1400457600:1788',    '1400544000:1788',    '1400630400:1769',    '1400716800:1769',    '1400803200:1769',    '1400889600:1769',    '1400976000:1769',    '1401062400:1769',    '1401148800:1769',    '1401235200:1769',    '1401321600:1769',    '1401408000:1731',    '1401494400:1731',    '1401580800:1731',    '1401667200:1731',    '1401753600:1731',    '1401840000:1731',    '1401926400:1731',    '1402012800:1731',    '1402099200:1731',    '1402185600:1686',    '1402272000:1686',    '1402358400:1686',    '1402444800:1686',    '1402531200:1686',    '1402617600:1686',    '1402704000:1686',    '1402790400:1686',    '1402876800:1706',    '1402963200:1706',    '1403049600:1706',    '1403136000:1706',    '1403222400:1706',    '1403308800:1706',    '1403395200:1706',    '1403481600:1636',    '1403568000:1636',    '1403654400:1636',    '1403740800:1636',    '1403827200:1636',    '1403913600:1636',    '1404000000:1636',    '1404086400:1663',    '1404172800:1663',    '1404259200:1663',    '1404345600:1663',    '1404432000:1663',    '1404518400:1663',    '1404604800:1663',    '1404691200:1663',    '1404777600:1673',    '1404864000:1673',    '1404950400:1673',    '1405036800:1673',    '1405123200:1673',    '1405209600:1673',    '1405296000:1673',    '1405382400:1617',    '1405468800:1617',    '1405555200:1617',    '1405641600:1617',    '1405728000:1586',    '1405814400:1586',    '1405900800:1586',    '1405987200:1586',    '1406073600:1586',    '1406160000:1527',    '1406246400:1527',    '1406332800:1527',    '1406419200:1527',    '1406505600:1527',    '1406592000:1496',    '1406678400:1496',    '1406764800:1496',    '1406851200:1496',    '1406937600:1496',    '1407024000:1495',    '1407110400:1495',    '1407196800:1495',    '1407283200:1495',    '1407369600:1495',    '1407456000:1495',    '1407542400:1481',    '1407628800:1481',    '1407715200:1481',    '1407801600:1481',    '1407888000:1481',    '1407974400:1481',    '1408060800:1514',    '1408147200:1514',    '1408233600:1514',    '1408320000:1514',    '1408406400:1514',    '1408492800:1514',    '1408579200:1536',    '1408665600:1536',    '1408752000:1536',    '1408838400:1536',    '1408924800:1536',    '1409011200:1536',    '1409097600:1536',    '1409184000:1496',    '1409270400:1496',    '1409356800:1496',    '1409443200:1496',    '1409529600:1496',    '1409616000:1496',    '1409702400:1459',    '1409788800:1459',    '1409875200:1459',    '1409961600:1459',    '1410048000:1459',    '1410134400:1459',    '1410220800:1388',    '1410307200:1388',    '1410393600:1388',    '1410480000:1388',    '1410566400:1388',    '1410652800:1388',    '1410739200:1407',    '1410825600:1407',    '1410912000:1407',    '1410998400:1407',    '1411084800:1407',    '1411171200:1407',    '1411257600:1407',    '1411344000:1372',    '1411430400:1372',    '1411516800:1372',    '1411603200:1372',    '1411689600:1372',    '1411776000:1372',    '1411862400:1372',    '1411948800:1400',    '1412035200:1400',    '1412121600:1400',    '1412208000:1400',    '1412294400:1400',    '1412380800:1400',    '1412467200:1400',    '1412553600:1432',    '1412640000:1432',    '1412726400:1432',    '1412812800:1432',    '1412899200:1432',    '1412985600:1432',    '1413072000:1432',    '1413158400:1432',    '1413244800:1477',    '1413331200:1477',    '1413417600:1477',    '1413504000:1477',    '1413590400:1477',    '1413676800:1477',    '1413763200:1477',    '1413849600:1477',    '1413936000:1436',    '1414022400:1436',    '1414108800:1436',    '1414195200:1436',    '1414281600:1436',    '1414368000:1436',    '1414454400:1436',    '1414540800:1454',    '1414627200:1454',    '1414713600:1454',    '1414800000:1454',    '1414886400:1454',    '1414972800:1454',    '1415059200:1454',    '1415145600:1454',    '1415232000:1454',    '1415318400:1472',    '1415404800:1472',    '1415491200:1472',    '1415577600:1472',    '1415664000:1472',    '1415750400:1472',    '1415836800:1472',    '1415923200:1514',    '1416009600:1514',    '1416096000:1514',    '1416182400:1514',    '1416268800:1514',    '1416355200:1514',    '1416441600:1514',    '1416528000:1514',    '1416614400:1542',    '1416700800:1542',    '1416787200:1542',    '1416873600:1542',    '1416960000:1542',    '1417046400:1542',    '1417132800:1542',    '1417219200:1542',    '1417305600:1582',    '1417392000:1582',    '1417478400:1582',    '1417564800:1582',    '1417651200:1582',    '1417737600:1582',    '1417824000:1582',    '1417910400:1582',    '1417996800:1619',    '1418083200:1619',    '1418169600:1619',    '1418256000:1619',    '1418342400:1619',    '1418428800:1619',    '1418515200:1619',    '1418601600:1619',    '1418688000:1619',    '1418774400:1655',    '1418860800:1655',    '1418947200:1655',    '1419033600:1655',    '1419120000:1655',    '1419206400:1655',    '1419292800:1655',    '1419379200:1655',    '1419465600:1652',    '1419552000:1652',    '1419638400:1652',    '1419724800:1652',    '1419811200:1652',    '1419897600:1652',    '1419984000:1652',    '1420070400:1652',    '1420156800:1652',    '1420243200:1635',    '1420329600:1635',    '1420416000:1635',    '1420502400:1635',    '1420588800:1635',    '1420675200:1635',    '1420761600:1635',    '1420848000:1635',    '1420934400:1635',    '1421020800:1606',    '1421107200:1606',    '1421193600:1606',    '1421280000:1606',    '1421366400:1606',    '1421452800:1606',    '1421539200:1606',    '1421625600:1606',    '1421712000:1606',    '1421798400:1622',    '1421884800:1622',    '1421971200:1622',    '1422057600:1622',    '1422144000:1622',    '1422230400:1622',    '1422316800:1622',    '1422403200:1622',    '1422489600:1622',    '1422576000:1619',    '1422662400:1619',    '1422748800:1619',    '1422835200:1619',    '1422921600:1619',    '1423008000:1619',    '1423094400:1619',    '1423180800:1619',    '1423267200:1619',    '1423353600:1606',    '1423440000:1606',    '1423526400:1606',    '1423612800:1606',    '1423699200:1606',    '1423785600:1606',    '1423872000:1606',    '1423958400:1606',    '1424044800:1583',    '1424131200:1583',    '1424217600:1583',    '1424304000:1583',    '1424390400:1583',    '1424476800:1583',    '1424563200:1583',    '1424649600:1583',    '1424736000:1580',    '1424822400:1580',    '1424908800:1580',    '1424995200:1580',    '1425081600:1580',    '1425168000:1580',    '1425254400:1580',    '1425340800:1580',    '1425427200:1593',    '1425513600:1593',    '1425600000:1593',    '1425686400:1593',    '1425772800:1593',    '1425859200:1593',    '1425945600:1593',    '1426032000:1593',    '1426118400:1593',    '1426204800:1593',    '1426291200:1583',    '1426377600:1583',    '1426464000:1583',    '1426550400:1583',    '1426636800:1583',    '1426723200:1583',    '1426809600:1583',    '1426896000:1583',    '1426982400:1583',    '1427068800:1583',    '1427155200:1593',    '1427241600:1593',    '1427328000:1593',    '1427414400:1593',    '1427500800:1593',    '1427587200:1593',    '1427673600:1593',    '1427760000:1593',    '1427846400:1593',    '1427932800:1593',    '1428019200:1593',    '1428105600:1575',    '1428192000:1575',    '1428278400:1575',    '1428364800:1575',    '1428451200:1575',    '1428537600:1575',    '1428624000:1575',    '1428710400:1575',    '1428796800:1575',    '1428883200:1575',    '1428969600:1579',    '1429056000:1579',    '1429142400:1579',    '1429228800:1579',    '1429315200:1579',    '1429401600:1579',    '1429488000:1579',    '1429574400:1579',    '1429660800:1579',    '1429747200:1579',    '1429833600:1579',    '1429920000:1579',    '1430006400:1559',    '1430092800:1559',    '1430179200:1559',    '1430265600:1559',    '1430352000:1559',    '1430438400:1559',    '1430524800:1559',    '1430611200:1559',    '1430697600:1559',    '1430784000:1559',    '1430870400:1559',    '1430956800:1559',    '1431043200:1551',    '1431129600:1551',    '1431216000:1551',    '1431302400:1551',    '1431388800:1551',    '1431475200:1551',    '1431561600:1551',    '1431648000:1551',    '1431734400:1551',    '1431820800:1551',    '1431907200:1551',    '1431993600:1534',    '1432080000:1534',    '1432166400:1534',    '1432252800:1534',    '1432339200:1534',    '1432425600:1534',    '1432512000:1534',    '1432598400:1534',    '1432684800:1534',    '1432771200:1534',    '1432857600:1534',    '1432944000:1538',    '1433030400:1538',    '1433116800:1538',    '1433203200:1538',    '1433289600:1538',    '1433376000:1538',    '1433462400:1538',    '1433548800:1538',    '1433635200:1538',    '1433721600:1538',    '1433808000:1538',    '1433894400:1468',    '1433980800:1468',    '1434067200:1468',    '1434153600:1468',    '1434240000:1468',    '1434326400:1468',    '1434412800:1468',    '1434499200:1468',    '1434585600:1468',    '1434672000:1396',    '1434758400:1396',    '1434844800:1396',    '1434931200:1396',    '1435017600:1396',    '1435104000:1396',    '1435190400:1396',    '1435276800:1396',    '1435363200:1396',    '1435449600:1327',    '1435536000:1327',    '1435622400:1327',    '1435708800:1327',    '1435795200:1327',    '1435881600:1327',    '1435968000:1327',    '1436054400:1327',    '1436140800:1320',    '1436227200:1320',    '1436313600:1320',    '1436400000:1320',    '1436486400:1320',    '1436572800:1320',    '1436659200:1320',    '1436745600:1320',    '1436832000:1320',    '1436918400:1320',    '1437004800:1320',    '1437091200:1352',    '1437177600:1352',    '1437264000:1352',    '1437350400:1352',    '1437436800:1352',    '1437523200:1352',    '1437609600:1352',    '1437696000:1352',    '1437782400:1352',    '1437868800:1352',    '1437955200:1352',    '1438041600:1352',    '1438128000:1383',    '1438214400:1383',    '1438300800:1383',    '1438387200:1383',    '1438473600:1383',    '1438560000:1383',    '1438646400:1383',    '1438732800:1383',    '1438819200:1383',    '1438905600:1383',    '1438992000:1383',    '1439078400:1383',    '1439164800:1383',    '1439251200:1425',    '1439337600:1425',    '1439424000:1425',    '1439510400:1425',    '1439596800:1425',    '1439683200:1425',    '1439769600:1425',    '1439856000:1425',    '1439942400:1425',    '1440115200:1425',    '1440201600:1425',    '1440288000:1425',    '1440374400:1425',    '1440460800:1465',    '1440547200:1465',    '1440633600:1465',    '1440720000:1465',    '1440806400:1465',    '1440892800:1465',    '1440979200:1465',    '1441065600:1465',    '1441152000:1465',    '1441238400:1465',    '1441324800:1465',    '1441411200:1465',    '1441497600:1465',    '1441584000:1465',    '1441670400:1465',    '1441756800:1465',    '1441843200:1450',    '1441843200:1450',    '1441929600:1450',    '1442016000:1450',    '1442102400:1450',    '1442188800:1450',    '1442275200:1450',    '1442361600:1450',    '1442448000:1450',    '1442534400:1450',    '1442620800:1450',    '1442707200:1450',    '1442793600:1450',    '1442880000:1450',    '1442966400:1450',    '1443052800:1499',    '1443139200:1499',    '1443225600:1499',    '1443312000:1499',    '1443398400:1499',    '1443484800:1499',    '1443571200:1499',    '1443657600:1499',    '1443744000:1499',    '1443830400:1499',    '1443916800:1499',    '1444176000:1499',    '1444348800:1547',    '1444521600:1547',    '1444608000:1547',    '1444694400:1547',    '1444780800:1547',    '1444867200:1547',    '1444953600:1547',    '1445040000:1547',    '1445126400:1547',    '1445212800:1547',    '1445212800:1547',    '1445299200:1547',    '1445385600:1547',    '1445472000:1547',    '1445558400:1547',    '1445644800:1547',    '1445731200:1547',    '1445817600:1569',    '1445904000:1569',    '1445990400:1569',    '1446076800:1569',    '1446163200:1569',    '1446249600:1569',    '1446336000:1569',    '1446422400:1569',    '1446508800:1569',    '1446595200:1569',    '1446681600:1569',    '1446768000:1569',    '1446854400:1569',    '1446940800:1569',    '1447027200:1569',    '1447027200:1569',    '1447113600:1606',    '1447200000:1606',    '1447286400:1606',    '1447372800:1606',    '1447459200:1606',    '1447545600:1606',    '1447632000:1606',    '1447718400:1606',    '1447804800:1606',    '1447977600:1606',    '1448064000:1606',    '1448150400:1606',    '1448236800:1606',    '1448236800:1606',    '1448323200:1606',    '1448409600:1606',    '1448496000:1565',    '1448582400:1565',    '1448668800:1565',    '1448755200:1565',    '1448841600:1565',    '1448928000:1565',    '1449014400:1565',    '1449100800:1565',    '1449187200:1565',    '1449273600:1565',    '1449360000:1565',    '1449446400:1565',    '1449532800:1563',    '1449619200:1563',    '1449705600:1563',    '1449792000:1563',    '1449878400:1563',    '1449964800:1563',    '1450051200:1563',    '1450137600:1563',    '1450224000:1563',    '1450310400:1563',    '1450396800:1563',    '1450483200:1563',    '1450569600:1563',    '1450656000:1563',    '1450742400:1563',    '1450828800:1555',    '1450915200:1555',    '1451001600:1555',    '1451088000:1555',    '1451174400:1555',    '1451260800:1555',    '1451347200:1555',    '1451433600:1555',    '1451520000:1555',    '1451606400:1555',    '1451692800:1555',    '1451779200:1555',    '1451865600:1555',    '1451952000:1510',    '1452124800:1510',    '1452211200:1510',    '1452297600:1510',    '1452384000:1510',    '1452470400:1510',    '1452556800:1510',    '1452643200:1510',    '1452729600:1510',    '1452816000:1510',    '1452902400:1510',    '1452988800:1510',    '1453075200:1510',    '1453248000:1528',    '1453334400:1528',    '1453420800:1528',    '1453507200:1528',    '1453593600:1528',    '1453680000:1528',    '1453766400:1528',    '1453852800:1528',    '1453939200:1528',    '1454025600:1528',    '1454112000:1528',    '1454198400:1528',    '1454284800:1528',    '1454371200:1568',    '1454371200:1568',    '1454457600:1568',    '1454544000:1568',    '1454630400:1568',    '1454716800:1568',    '1454803200:1568',    '1454889600:1568',    '1454976000:1568',    '1455062400:1568',    '1455148800:1568',    '1455235200:1568',    '1455321600:1568',    '1455408000:1568',    '1455580800:1594',    '1455753600:1594',    '1455840000:1594',    '1455926400:1594',    '1456012800:1594',    '1456099200:1594',    '1456185600:1594',    '1456272000:1594',    '1456358400:1594',    '1456444800:1594',    '1456531200:1594',    '1456617600:1594',    '1456704000:1594',    '1456790400:1594',    '1456876800:1594',    '1456963200:1646',    '1457049600:1646',    '1457136000:1646',    '1457222400:1646',    '1457308800:1646',    '1457481600:1646',    '1457568000:1646',    '1457654400:1646',    '1457740800:1646',    '1457827200:1646',    '1457913600:1646',    '1458000000:1646',    '1458086400:1646',    '1458259200:1646',    '1458345600:1642',    '1458432000:1642',    '1458518400:1642',    '1458604800:1642',    '1458691200:1642',    '1458777600:1642',    '1458864000:1642',    '1458950400:1642',    '1459036800:1642',    '1459123200:1642',    '1459209600:1642',    '1459296000:1642',    '1459382400:1642',    '1459468800:1642',    '1459555200:1642',    '1459641600:1642',    '1459728000:1647',    '1459814400:1647',    '1459900800:1647',    '1459987200:1647',    '1460073600:1647',    '1460160000:1647',    '1460246400:1647',    '1460332800:1647',    '1460419200:1647',    '1460505600:1647',    '1460592000:1647',    '1460678400:1647',    '1460764800:1647',    '1460851200:1647',    '1460937600:1647',    '1461024000:1647',    '1461110400:1681',    '1461196800:1681',    '1461283200:1681',    '1461369600:1681',    '1461456000:1681',    '1461542400:1681',    '1461628800:1681',    '1461715200:1681',    '1461801600:1681',    '1461888000:1681',    '1461974400:1681',    '1462060800:1681',    '1462147200:1681',    '1462233600:1681',    '1462320000:1681',    '1462406400:1681',    '1462492800:1681',    '1462579200:1681',    '1462665600:1727',    '1462752000:1727',    '1462838400:1727',    '1462924800:1727',    '1463011200:1727',    '1463097600:1727',    '1463184000:1727',    '1463356800:1727',    '1463443200:1727',    '1463529600:1727',    '1463616000:1727',    '1463702400:1727',    '1463788800:1727' }