Module:Exchange/Air talisman/Data

return { '1211241600:222',   '1211328000:226',    '1211414400:193',    '1211500800:193',    '1211587200:176',    '1211673600:176',    '1211760000:168',    '1211846400:168',    '1211932800:181',    '1212019200:181',    '1212105600:197',    '1212192000:197',    '1212278400:190',    '1212364800:184',    '1212451200:180',    '1212537600:175',    '1212624000:173',    '1212710400:168',    '1212796800:169',    '1212883200:173',    '1212969600:168',    '1213056000:168',    '1213142400:160',    '1213228800:157',    '1213315200:154',    '1213401600:148',    '1213488000:138',    '1213574400:138',    '1213660800:134',    '1213747200:129',    '1213833600:125',    '1213920000:131',    '1214006400:131',    '1214092800:137',    '1214179200:145',    '1214265600:145',    '1214352000:139',    '1214438400:135',    '1214524800:130',    '1214611200:130',    '1214697600:126',    '1214784000:124',    '1214870400:117',    '1214956800:109',    '1215043200:109',    '1215129600:108',    '1215216000:107',    '1215302400:108',    '1215388800:108',    '1215475200:109',    '1215561600:116',    '1215648000:116',    '1215734400:121',    '1215820800:127',    '1215907200:132',    '1215993600:145',    '1216080000:145',    '1216166400:150',    '1216252800:155',    '1216339200:162',    '1216425600:170',    '1216512000:178',    '1216598400:181',    '1216684800:174',    '1216771200:168',    '1216857600:161',    '1216944000:159',    '1217030400:159',    '1217116800:166',    '1217203200:169',    '1217289600:172',    '1217376000:172',    '1217462400:168',    '1217548800:168',    '1217635200:163',    '1217721600:161',    '1217808000:169',    '1217894400:177',    '1217980800:177',    '1218067200:184',    '1218153600:190',    '1218240000:197',    '1218326400:207',    '1218412800:217',    '1218499200:226',    '1218585600:236',    '1218672000:248',    '1218758400:259',    '1218844800:271',    '1218931200:283',    '1219017600:308',    '1219104000:323',    '1219190400:339',    '1219276800:339',    '1219363200:354',    '1219449600:385',    '1219536000:385',    '1219622400:403',    '1219708800:418',    '1219795200:433',    '1219881600:444',    '1219968000:459',    '1220054400:496',    '1220140800:519',    '1220227200:519',    '1220313600:541',    '1220400000:567',    '1220486400:618',    '1220572800:648',    '1220659200:648',    '1220745600:634',    '1220832000:641',    '1220918400:641',    '1221004800:673',    '1221091200:703',    '1221177600:728',    '1221264000:749',    '1221350400:800',    '1221436800:836',    '1221523200:836',    '1221609600:875',    '1221696000:961',    '1221782400:1008',    '1221868800:1032',    '1221955200:1032',    '1222041600:1018',    '1222128000:967',    '1222214400:918',    '1222300800:872',    '1222387200:828',    '1222473600:746',    '1222560000:746',    '1222646400:708',    '1222732800:672',    '1222819200:638',    '1222905600:612',    '1222992000:581',    '1223078400:530',    '1223164800:530',    '1223251200:477',    '1223337600:453',    '1223424000:432',    '1223510400:432',    '1223596800:410',    '1223683200:389',    '1223769600:369',    '1223856000:350',    '1223942400:332',    '1224028800:315',    '1224115200:299',    '1224201600:284',    '1224288000:257',    '1224374400:249',    '1224460800:249',    '1224547200:241',    '1224633600:233',    '1224720000:218',    '1224806400:218',    '1224892800:239',    '1224979200:239',    '1225065600:248',    '1225152000:258',    '1225238400:269',    '1225324800:283',    '1225411200:295',    '1225497600:307',    '1225584000:330',    '1225670400:353',    '1225756800:367',    '1225843200:367',    '1225929600:370',    '1226016000:358',    '1226102400:354',    '1226188800:344',    '1226275200:326',    '1226361600:309',    '1226448000:293',    '1226534400:279',    '1226620800:267',    '1226707200:253',    '1226793600:230',    '1226880000:219',    '1226966400:214',    '1227052800:214',    '1227139200:216',    '1227225600:228',    '1227312000:228',    '1227398400:232',    '1227484800:219',    '1227571200:212',    '1227657600:212',    '1227744000:205',    '1227830400:195',    '1227916800:195',    '1228003200:196',    '1228089600:199',    '1228176000:205',    '1228262400:212',    '1228348800:214',    '1228435200:218',    '1228521600:216',    '1228608000:216',    '1228694400:203',    '1228780800:203',    '1228867200:212',    '1228953600:226',    '1229040000:226',    '1229126400:226',    '1229212800:217',    '1229299200:208',    '1229385600:201',    '1229472000:193',    '1229558400:193',    '1229644800:193',    '1229731200:193',    '1229817600:186',    '1229904000:185',    '1229990400:189',    '1230076800:194',    '1230163200:194',    '1230249600:189',    '1230336000:189',    '1230422400:199',    '1230508800:206',    '1230595200:214',    '1230681600:219',    '1230768000:219',    '1230854400:217',    '1230940800:214',    '1231027200:213',    '1231113600:215',    '1231200000:209',    '1231286400:203',    '1231372800:201',    '1231459200:191',    '1231545600:186',    '1231632000:186',    '1231718400:188',    '1231804800:196',    '1231891200:196',    '1231977600:196',    '1232064000:193',    '1232150400:194',    '1232236800:191',    '1232323200:191',    '1232409600:187',    '1232496000:185',    '1232582400:185',    '1232668800:188',    '1232755200:188',    '1232841600:201',    '1232928000:201',    '1233014400:212',    '1233100800:234',    '1233187200:234',    '1233273600:259',    '1233360000:272',    '1233446400:286',    '1233532800:286',    '1233619200:297',    '1233705600:309',    '1233792000:340',    '1233878400:355',    '1233964800:373',    '1234051200:373',    '1234137600:391',    '1234224000:427',    '1234310400:427',    '1234396800:448',    '1234483200:470',    '1234569600:493',    '1234656000:514',    '1234742400:527',    '1234828800:499',    '1234915200:499',    '1235001600:451',    '1235088000:451',    '1235174400:407',    '1235260800:407',    '1235347200:366',    '1235433600:356',    '1235520000:339',    '1235606400:305',    '1235692800:275',    '1235779200:261',    '1235865600:250',    '1235952000:239',    '1236038400:229',    '1236124800:233',    '1236211200:233',    '1236297600:242',    '1236384000:253',    '1236470400:265',    '1236556800:251',    '1236643200:239',    '1236729600:239',    '1236816000:250',    '1236902400:257',    '1236988800:257',    '1237075200:245',    '1237161600:236',    '1237248000:246',    '1237334400:258',    '1237420800:264',    '1237507200:263',    '1237593600:251',    '1237680000:244',    '1237766400:254',    '1237852800:267',    '1237939200:280',    '1238025600:292',    '1238112000:290',    '1238198400:290',    '1238284800:277',    '1238371200:271',    '1238457600:275',    '1238544000:271',    '1238630400:260',    '1238716800:260',    '1238803200:263',    '1238889600:282',    '1238976000:282',    '1239062400:295',    '1239148800:309',    '1239235200:323',    '1239321600:334',    '1239408000:337',    '1239494400:319',    '1239580800:303',    '1239667200:287',    '1239753600:246',    '1239840000:233',    '1239926400:233',    '1240012800:244',    '1240099200:257',    '1240185600:257',    '1240272000:242',    '1240358400:236',    '1240444800:241',    '1240531200:266',    '1240617600:280',    '1240704000:291',    '1240790400:299',    '1240876800:295',    '1240963200:271',    '1241049600:232',    '1241136000:229',    '1241222400:236',    '1241308800:252',    '1241395200:252',    '1241481600:251',    '1241568000:251',    '1241654400:232',    '1241740800:224',    '1241827200:224',    '1241913600:233',    '1242000000:243',    '1242086400:245',    '1242172800:246',    '1242259200:241',    '1242432000:237',    '1242518400:242',    '1242604800:247',    '1242691200:237',    '1242777600:238',    '1242864000:245',    '1242950400:249',    '1243036800:251',    '1243123200:247',    '1243209600:248',    '1243296000:252',    '1243382400:252',    '1243468800:272',    '1243555200:272',    '1243641600:262',    '1243728000:254',    '1243814400:266',    '1243900800:290',    '1243987200:290',    '1244073600:289',    '1244160000:262',    '1244246400:262',    '1244332800:251',    '1244419200:236',    '1244505600:232',    '1244592000:235',    '1244678400:230',    '1244764800:237',    '1244851200:237',    '1244937600:248',    '1245024000:260',    '1245110400:270',    '1245196800:297',    '1245283200:301',    '1245369600:301',    '1245456000:313',    '1245542400:328',    '1245628800:343',    '1245715200:357',    '1245801600:406',    '1245888000:426',    '1245974400:427',    '1246060800:411',    '1246147200:375',    '1246233600:363',    '1246320000:319',    '1246406400:305',    '1246492800:274',    '1246579200:251',    '1246665600:245',    '1246752000:245',    '1246838400:257',    '1246924800:278',    '1247011200:275',    '1247097600:275',    '1247184000:262',    '1247270400:258',    '1247356800:258',    '1247443200:257',    '1247529600:264',    '1247616000:274',    '1247702400:273',    '1247788800:264',    '1247875200:264',    '1247961600:279',    '1248048000:279',    '1248134400:284',    '1248220800:291',    '1248307200:291',    '1248393600:294',    '1248480000:301',    '1248566400:317',    '1248652800:345',    '1248739200:345',    '1248825600:358',    '1248912000:358',    '1248998400:329',    '1249084800:314',    '1249171200:299',    '1249257600:276',    '1249344000:266',    '1249430400:272',    '1249516800:282',    '1249603200:294',    '1249689600:296',    '1249776000:288',    '1249862400:280',    '1249948800:274',    '1250035200:280',    '1250121600:291',    '1250208000:299',    '1250294400:296',    '1250380800:281',    '1250467200:281',    '1250553600:302',    '1250640000:310',    '1250726400:310',    '1250812800:306',    '1250899200:306',    '1250985600:294',    '1251072000:299',    '1251158400:309',    '1251244800:309',    '1251331200:288',    '1251417600:288',    '1251504000:293',    '1251590400:294',    '1251676800:297',    '1251763200:307',    '1251849600:314',    '1251936000:308',    '1252022400:303',    '1252108800:293',    '1252195200:282',    '1252281600:285',    '1252368000:285',    '1252454400:297',    '1252540800:293',    '1252627200:297',    '1252713600:298',    '1252800000:299',    '1252886400:306',    '1252972800:308',    '1253059200:317',    '1253145600:318',    '1253232000:318',    '1253318400:323',    '1253404800:336',    '1253491200:340',    '1253577600:353',    '1253664000:349',    '1253750400:367',    '1253836800:392',    '1253923200:392',    '1254009600:405',    '1254096000:440',    '1254182400:440',    '1254268800:486',    '1254355200:486',    '1254441600:535',    '1254528000:535',    '1254614400:558',    '1254700800:609',    '1254787200:609',    '1254873600:645',    '1254960000:677',    '1255046400:708',    '1255132800:742',    '1255219200:796',    '1255305600:796',    '1255392000:866',    '1255478400:866',    '1255564800:955',    '1255651200:1001',    '1255737600:1001',    '1255824000:1084',    '1255910400:1134',    '1255996800:1141',    '1256083200:1198',    '1256169600:1150',    '1256256000:1092',    '1256342400:1052',    '1256428800:949',    '1256515200:855',    '1256601600:769',    '1256688000:665',    '1256774400:631',    '1256860800:571',    '1256947200:521',    '1257033600:494',    '1257120000:458',    '1257206400:433',    '1257292800:454',    '1257379200:469',    '1257465600:469',    '1257552000:494',    '1257638400:494',    '1257724800:517',    '1257811200:469',    '1257897600:428',    '1257984000:428',    '1258070400:416',    '1258156800:419',    '1258243200:439',    '1258329600:461',    '1258416000:436',    '1258502400:415',    '1258588800:415',    '1258675200:397',    '1258761600:434',    '1258848000:451',    '1258934400:474',    '1259020800:485',    '1259107200:466',    '1259193600:445',    '1259280000:422',    '1259366400:438',    '1259452800:448',    '1259539200:418',    '1259625600:418',    '1259712000:409',    '1259798400:416',    '1259884800:393',    '1259971200:393',    '1260057600:405',    '1260144000:407',    '1260230400:407',    '1260316800:401',    '1260403200:413',    '1260489600:413',    '1260576000:414',    '1260662400:414',    '1260748800:428',    '1260835200:441',    '1260921600:463',    '1261008000:433',    '1261094400:433',    '1261180800:426',    '1261267200:447',    '1261353600:487',    '1261440000:487',    '1261526400:488',    '1261612800:478',    '1261699200:465',    '1261785600:488',    '1261872000:507',    '1261958400:507',    '1262044800:548',    '1262131200:548',    '1262217600:570',    '1262304000:553',    '1262390400:548',    '1262476800:565',    '1262563200:576',    '1262649600:578',    '1262736000:578',    '1262822400:588',    '1262908800:645',    '1262995200:678',    '1263081600:712',    '1263168000:712',    '1263254400:713',    '1263340800:713',    '1263427200:748',    '1263513600:748',    '1263600000:821',    '1263686400:863',    '1263772800:863',    '1263859200:953',    '1263945600:953',    '1264032000:989',    '1264118400:1091',    '1264204800:1091',    '1264291200:1193',    '1264377600:1193',    '1264464000:1253',    '1264550400:1316',    '1264636800:1382',    '1264723200:1525',    '1264809600:1591',    '1264896000:1671',    '1264982400:1755',    '1265068800:1755',    '1265155200:1936',    '1265241600:1936',    '1265328000:2033',    '1265414400:2135',    '1265500800:2242',    '1265587200:2473',    '1265673600:2473',    '1265760000:2727',    '1265846400:2699',    '1265932800:2564',    '1266019200:2564',    '1266105600:2315',    '1266192000:2199',    '1266278400:2199',    '1266364800:2103',    '1266451200:2224',    '1266537600:2321',    '1266624000:2321',    '1266710400:2437',    '1266796800:2684',    '1266883200:2684',    '1266969600:2940',    '1267056000:3087',    '1267142400:3242',    '1267228800:3242',    '1267315200:3405',    '1267401600:3576',    '1267488000:3755',    '1267574400:3943',    '1267660800:4324',    '1267747200:4324',    '1267833600:4516',    '1267920000:4567',    '1268006400:4336',    '1268092800:4121',    '1268179200:3916',    '1268265600:3720',    '1268352000:3534',    '1268438400:3191',    '1268524800:3031',    '1268611200:2879',    '1268697600:2879',    '1268784000:2735',    '1268870400:2598',    '1268956800:2468',    '1269043200:2344',    '1269129600:2226',    '1269216000:2008',    '1269302400:1907',    '1269388800:1907',    '1269475200:1720',    '1269561600:1634',    '1269648000:1634',    '1269734400:1552',    '1269820800:1474',    '1269907200:1400',    '1269993600:1330',    '1270080000:1263',    '1270166400:1199',    '1270252800:1139',    '1270339200:1082',    '1270425600:1027',    '1270512000:932',    '1270598400:932',    '1270684800:951',    '1270771200:1045',    '1270857600:1045',    '1270944000:1097',    '1271030400:1152',    '1271116800:1264',    '1271203200:1264',    '1271289600:1328',    '1271376000:1380',    '1271462400:1380',    '1271548800:1246',    '1271635200:1183',    '1271721600:1183',    '1271808000:1070',    '1271894400:1070',    '1271980800:1089',    '1272067200:1089',    '1272153600:1067',    '1272240000:1116',    '1272326400:1172',    '1272412800:1259',    '1272499200:1259',    '1272585600:1216',    '1272672000:1155',    '1272758400:1097',    '1272844800:995',    '1272931200:995',    '1273017600:947',    '1273104000:947',    '1273190400:989',    '1273276800:989',    '1273363200:1061',    '1273449600:1061',    '1273536000:1029',    '1273622400:980',    '1273708800:932',    '1273795200:907',    '1273881600:913',    '1273968000:932',    '1274054400:967',    '1274140800:1010',    '1274227200:1073',    '1274313600:1073',    '1274400000:1019',    '1274486400:968',    '1274572800:919',    '1274659200:873',    '1274745600:888',    '1274832000:883',    '1274918400:883',    '1275004800:889',    '1275091200:914',    '1275177600:898',    '1275264000:911',    '1275350400:926',    '1275436800:915',    '1275523200:915',    '1275609600:911',    '1275696000:950',    '1275782400:996',    '1275868800:1041',    '1275955200:1080',    '1276041600:1087',    '1276128000:1036',    '1276214400:935',    '1276300800:935',    '1276387200:888',    '1276473600:859',    '1276560000:912',    '1276646400:909',    '1276732800:909',    '1276819200:900',    '1276905600:900',    '1276992000:957',    '1277078400:993',    '1277164800:990',    '1277251200:990',    '1277337600:906',    '1277424000:906',    '1277510400:908',    '1277596800:906',    '1277683200:884',    '1277769600:849',    '1277856000:829',    '1277942400:829',    '1278028800:817',    '1278115200:852',    '1278201600:842',    '1278288000:852',    '1278374400:852',    '1278460800:825',    '1278547200:820',    '1278633600:835',    '1278720000:835',    '1278806400:857',    '1278892800:886',    '1278979200:896',    '1279065600:896',    '1279152000:977',    '1279238400:977',    '1279324800:957',    '1279411200:909',    '1279497600:863',    '1279584000:852',    '1279670400:852',    '1279756800:849',    '1279843200:837',    '1279929600:837',    '1280016000:837',    '1280102400:879',    '1280188800:880',    '1280275200:837',    '1280361600:840',    '1280448000:840',    '1280534400:814',    '1280620800:823',    '1280707200:831',    '1280793600:831',    '1280880000:825',    '1280966400:791',    '1281052800:751',    '1281139200:721',    '1281225600:703',    '1281312000:722',    '1281398400:758',    '1281484800:796',    '1281571200:796',    '1281657600:763',    '1281744000:757',    '1281830400:747',    '1281916800:746',    '1282003200:742',    '1282089600:742',    '1282176000:736',    '1282262400:736',    '1282348800:768',    '1282435200:807',    '1282521600:847',    '1282608000:890',    '1282694400:935',    '1282780800:947',    '1282867200:899',    '1282953600:899',    '1283040000:855',    '1283126400:773',    '1283212800:760',    '1283299200:760',    '1283385600:744',    '1283472000:750',    '1283558400:778',    '1283644800:730',    '1283731200:730',    '1283817600:758',    '1283904000:758',    '1283990400:794',    '1284076800:809',    '1284163200:815',    '1284249600:825',    '1284336000:840',    '1284422400:801',    '1284508800:801',    '1284595200:844',    '1284681600:878',    '1284768000:902',    '1284854400:902',    '1284940800:921',    '1285027200:921',    '1285113600:936',    '1285200000:936',    '1285286400:983',    '1285372800:1033',    '1285459200:1067',    '1285545600:1107',    '1285632000:1151',    '1285718400:1151',    '1285804800:1181',    '1285891200:1181',    '1285977600:1124',    '1286064000:1067',    '1286150400:1061',    '1286236800:1113',    '1286323200:1168',    '1286409600:1215',    '1286496000:1323',    '1286582400:1323',    '1286668800:1390',    '1286755200:1502',    '1286841600:1502',    '1286928000:1493',    '1287014400:1561',    '1287100800:1583',    '1287187200:1583',    '1287273600:1663',    '1287360000:1744',    '1287446400:1918',    '1287532800:1918',    '1287619200:2115',    '1287705600:2115',    '1287792000:2221',    '1287878400:2435',    '1287964800:2556',    '1288051200:2556',    '1288137600:2684',    '1288224000:2817',    '1288310400:3048',    '1288396800:3200',    '1288483200:3360',    '1288569600:3524',    '1288656000:3524',    '1288742400:3701',    '1288828800:3767',    '1288915200:3926',    '1289088000:4298',    '1289174400:4739',    '1289260800:4917',    '1289347200:4917',    '1289433600:5163',    '1289520000:5372',    '1289606400:5383',    '1289692800:5113',    '1289779200:4624',    '1289865600:4624',    '1289952000:4172',    '1290038400:4172',    '1290124800:3964',    '1290211200:3765',    '1290297600:3397',    '1290384000:3397',    '1290470400:3227',    '1290556800:3065',    '1290643200:2911',    '1290729600:2765',    '1290816000:2626',    '1290902400:2369',    '1290988800:2369',    '1291075200:2250',    '1291161600:2030',    '1291248000:1928',    '1291334400:1928',    '1291420800:1831',    '1291507200:1739',    '1291593600:1573',    '1291680000:1573',    '1291766400:1419',    '1291852800:1348',    '1291939200:1348',    '1292025600:1280',    '1292112000:1216',    '1292198400:1155',    '1292284800:1097',    '1292371200:989',    '1292457600:939',    '1292544000:805',    '1292630400:805',    '1292716800:725',    '1292803200:725',    '1292889600:688',    '1292976000:634',    '1293062400:621',    '1293148800:607',    '1293235200:607',    '1293321600:589',    '1293408000:570',    '1293494400:541',    '1293580800:513',    '1293667200:487',    '1293753600:463',    '1293840000:463',    '1293926400:439',    '1294012800:418',    '1294185600:378',    '1294358400:342',    '1294531200:332',    '1294617600:331',    '1294704000:347',    '1294790400:384',    '1294876800:401',    '1294963200:414',    '1295136000:400',    '1295222400:363',    '1295308800:344',    '1295395200:326',    '1295568000:311',    '1295654400:284',    '1295827200:256',    '1296000000:245',    '1296086400:220',    '1296172800:211',    '1296259200:203',    '1296345600:192',    '1296432000:184',    '1296604800:176',    '1296691200:158',    '1296950400:142',    '1297036800:134',    '1297123200:120',    '1297209600:120',    '1297382400:108',    '1297555200:101',    '1297641600:96',    '1297728000:86',    '1297814400:86',    '1297987200:92',    '1298073600:95',    '1298160000:95',    '1298419200:101',    '1298505600:114',    '1298592000:116',    '1298678400:124',    '1298851200:134',    '1299024000:145',    '1299110400:163',    '1299196800:164',    '1299369600:171',    '1299456000:173',    '1299628800:165',    '1299801600:165',    '1299974400:172',    '1300060800:168',    '1300147200:173',    '1300233600:173',    '1300320000:179',    '1300492800:184',    '1300665600:182',    '1300752000:173',    '1301011200:159',    '1301184000:157',    '1301270400:169',    '1301356800:167',    '1301443200:161',    '1301529600:156',    '1301702400:160',    '1301788800:152',    '1301875200:147',    '1302048000:127',    '1302220800:118',    '1302393600:115',    '1302566400:126',    '1302652800:133',    '1302739200:153',    '1302912000:152',    '1302998400:146',    '1303084800:147',    '1303257600:136',    '1303344000:142',    '1303516800:141',    '1303603200:138',    '1303689600:137',    '1303776000:143',    '1303862400:146',    '1304035200:136',    '1304121600:139',    '1304208000:137',    '1304294400:135',    '1304380800:132',    '1304467200:130',    '1304640000:133',    '1304726400:135',    '1304812800:139',    '1304899200:137',    '1304985600:136',    '1305158400:135',    '1305244800:137',    '1305417600:133',    '1305504000:128',    '1305676800:127',    '1305849600:128',    '1305936000:132',    '1306022400:131',    '1306281600:135',    '1306368000:137',    '1306454400:131',    '1306540800:130',    '1306627200:132',    '1306713600:128',    '1306800000:127',    '1306886400:128',    '1307059200:131',    '1307232000:119',    '1307318400:114',    '1307491200:111',    '1307664000:117',    '1307750400:122',    '1307836800:126',    '1307923200:129',    '1308096000:127',    '1308268800:118',    '1308355200:119',    '1308441600:119',    '1308700800:120',    '1308873600:126',    '1308960000:129',    '1309046400:131',    '1309132800:127',    '1309305600:123',    '1309478400:122',    '1309564800:122',    '1309737600:118',    '1309910400:115',    '1309996800:115',    '1310083200:112',    '1310169600:115',    '1310256000:117',    '1310342400:119',    '1310515200:123',    '1310688000:130',    '1310860800:137',    '1310947200:142',    '1311120000:154',    '1311292800:159',    '1311379200:155',    '1311465600:152',    '1311552000:148',    '1311724800:160',    '1311897600:174',    '1311984000:182',    '1312070400:188',    '1312156800:207',    '1312243200:207',    '1312329600:218',    '1312502400:241',    '1312588800:254',    '1312761600:259',    '1312934400:221',    '1313020800:209',    '1313193600:188',    '1313625600:149',    '1313884800:143',    '1314144000:148',    '1314316800:160',    '1314489600:169',    '1314576000:166',    '1314748800:172',    '1314835200:179',    '1314921600:185',    '1315008000:190',    '1315094400:197',    '1315353600:201',    '1315526400:194',    '1315612800:191',    '1315699200:181',    '1315785600:174',    '1315958400:166',    '1316044800:159',    '1316131200:151',    '1316304000:148',    '1316563200:143',    '1316736000:144',    '1316908800:152',    '1316995200:154',    '1317081600:165',    '1317340800:175',    '1317427200:190',    '1317513600:190',    '1317600000:188',    '1317686400:190',    '1317945600:194',    '1318118400:193',    '1318204800:186',    '1318291200:188',    '1318377600:190',    '1318550400:171',    '1318723200:166',    '1318809600:158',    '1318982400:157',    '1319155200:153',    '1319328000:156',    '1319414400:156',    '1319587200:146',    '1319760000:149',    '1319932800:156',    '1320019200:160',    '1320192000:162',    '1320278400:168',    '1320364800:161',    '1320451200:152',    '1320537600:148',    '1320624000:146',    '1320796800:149',    '1320969600:164',    '1321142400:173',    '1321401600:186',    '1321488000:191',    '1321660800:197',    '1321833600:199',    '1322006400:210',    '1322092800:209',    '1322179200:201',    '1322265600:200',    '1322438400:201',    '1322524800:202',    '1322611200:197',    '1322784000:192',    '1322956800:183',    '1323043200:170',    '1323129600:164',    '1323216000:169',    '1323302400:171',    '1323388800:175',    '1323475200:180',    '1323561600:186',    '1323648000:192',    '1323734400:195',    '1323820800:200',    '1323907200:203',    '1323993600:209',    '1324080000:202',    '1324166400:208',    '1324252800:219',    '1324339200:212',    '1324425600:201',    '1324512000:210',    '1324598400:216',    '1324684800:224',    '1324771200:231',    '1324857600:229',    '1324944000:239',    '1325030400:245',    '1325116800:254',    '1325203200:260',    '1325289600:264',    '1325376000:277',    '1325462400:282',    '1325548800:296',    '1325635200:282',    '1325721600:269',    '1325808000:278',    '1325894400:290',    '1325980800:302',    '1326067200:316',    '1326153600:332',    '1326240000:346',    '1326326400:358',    '1326412800:354',    '1326499200:357',    '1326585600:357',    '1326672000:366',    '1326758400:379',    '1326844800:393',    '1326931200:387',    '1327017600:402',    '1327104000:406',    '1327190400:400',    '1327276800:407',    '1327363200:403',    '1327449600:395',    '1327536000:408',    '1327622400:414',    '1327708800:408',    '1327795200:404',    '1327881600:395',    '1327968000:378',    '1328054400:384',    '1328140800:374',    '1328227200:381',    '1328313600:391',    '1328400000:402',    '1328486400:404',    '1328572800:403',    '1328659200:405',    '1328745600:403',    '1328832000:404',    '1328918400:392',    '1329004800:387',    '1329091200:390',    '1329177600:396',    '1329264000:404',    '1329350400:404',    '1329436800:404',    '1329523200:399',    '1329609600:394',    '1329696000:376',    '1329782400:357',    '1329868800:339',    '1329955200:346',    '1330041600:355',    '1330128000:370',    '1330214400:383',    '1330300800:376',    '1330387200:357',    '1330473600:352',    '1330560000:357',    '1330646400:351',    '1330732800:354',    '1330819200:353',    '1330905600:355',    '1330992000:371',    '1331078400:381',    '1331164800:385',    '1331251200:383',    '1331337600:393',    '1331424000:399',    '1331510400:406',    '1331596800:390',    '1331683200:384',    '1331769600:380',    '1331856000:373',    '1331942400:369',    '1332028800:375',    '1332115200:379',    '1332201600:381',    '1332288000:384',    '1332374400:378',    '1332460800:378',    '1332547200:377',    '1332633600:377',    '1332720000:376',    '1332806400:376',    '1332892800:370',    '1332979200:371',    '1333065600:365',    '1333152000:359',    '1333238400:356',    '1333324800:353',    '1333411200:353',    '1333497600:364',    '1333584000:367',    '1333670400:364',    '1333756800:361',    '1333843200:354',    '1333929600:348',    '1334016000:353',    '1334102400:356',    '1334188800:365',    '1334275200:353',    '1334361600:344',    '1334448000:335',    '1334534400:332',    '1334620800:336',    '1334707200:337',    '1334793600:336',    '1334880000:335',    '1334966400:339',    '1335052800:332',    '1335139200:337',    '1335225600:331',    '1335312000:337',    '1335398400:336',    '1335484800:335',    '1335571200:328',    '1335657600:323',    '1335744000:312',    '1335830400:296',    '1335916800:281',    '1336003200:266',    '1336089600:252',    '1336176000:239',    '1336262400:227',    '1336348800:215',    '1336435200:204',    '1336521600:193',    '1336608000:183',    '1336694400:173',    '1336780800:164',    '1336867200:155',    '1336953600:147',    '1337040000:139',    '1337126400:132',    '1337212800:125',    '1337299200:118',    '1337385600:113',    '1337472000:107',    '1337558400:101',    '1337644800:95',    '1337731200:90',    '1337817600:87',    '1337904000:85',    '1337990400:87',    '1338076800:86',    '1338163200:81',    '1338249600:80',    '1338336000:83',    '1338422400:87',    '1338508800:90',    '1338595200:95',    '1338681600:99',    '1338768000:102',    '1338854400:106',    '1338940800:110',    '1339027200:113',    '1339113600:109',    '1339200000:103',    '1339286400:97',    '1339372800:92',    '1339459200:87',    '1339545600:82',    '1339632000:82',    '1339718400:78',    '1339804800:76',    '1339891200:75',    '1339977600:75',    '1340064000:76',    '1340150400:76',    '1340236800:79',    '1340323200:78',    '1340409600:75',    '1340496000:75',    '1340582400:77',    '1340668800:75',    '1340755200:78',    '1340841600:81',    '1340928000:80',    '1341014400:78',    '1341100800:76',    '1341187200:72',    '1341273600:73',    '1341360000:76',    '1341446400:79',    '1341532800:80',    '1341619200:81',    '1341705600:80',    '1341792000:82',    '1341878400:84',    '1341964800:83',    '1342051200:78',    '1342137600:78',    '1342224000:81',    '1342310400:86',    '1342396800:91',    '1342483200:95',    '1342569600:100',    '1342656000:104',    '1342742400:107',    '1342828800:106',    '1342915200:103',    '1343001600:99',    '1343088000:96',    '1343174400:95',    '1343260800:96',    '1343347200:100',    '1343433600:101',    '1343520000:103',    '1343606400:103',    '1343692800:102',    '1343779200:105',    '1343865600:108',    '1343952000:106',    '1344038400:101',    '1344124800:96',    '1344211200:93',    '1344297600:90',    '1344384000:92',    '1344470400:88',    '1344556800:89',    '1344643200:87',    '1344729600:89',    '1344816000:87',    '1344902400:89',    '1344988800:87',    '1345075200:88',    '1345161600:92',    '1345248000:90',    '1345334400:89',    '1345420800:85',    '1345507200:86',    '1345593600:89',    '1345680000:93',    '1345766400:97',    '1345852800:95',    '1345939200:96',    '1346025600:97',    '1346112000:96',    '1346198400:91',    '1346284800:86',    '1346371200:81',    '1346457600:76',    '1346544000:75',    '1346630400:74',    '1346716800:75',    '1346803200:79',    '1346889600:81',    '1346976000:82',    '1347062400:84',    '1347148800:80',    '1347235200:80',    '1347321600:83',    '1347408000:87',    '1347494400:87',    '1347580800:86',    '1347667200:81',    '1347753600:82',    '1347840000:79',    '1347926400:79',    '1348012800:79',    '1348099200:80',    '1348185600:81',    '1348272000:82',    '1348358400:82',    '1348444800:81',    '1348531200:80',    '1348617600:83',    '1348704000:81',    '1348790400:81',    '1348876800:85',    '1348963200:87',    '1349049600:86',    '1349136000:86',    '1349222400:86',    '1349308800:87',    '1349395200:88',    '1349481600:90',    '1349568000:90',    '1349654400:89',    '1349740800:91',    '1349827200:96',    '1349913600:101',    '1350000000:97',    '1350086400:94',    '1350172800:91',    '1350259200:88',    '1350345600:84',    '1350432000:86',    '1350518400:89',    '1350604800:89',    '1350691200:89',    '1350777600:86',    '1350864000:81',    '1350950400:76',    '1351036800:75',    '1351123200:78',    '1351209600:79',    '1351296000:78',    '1351382400:76',    '1351468800:75',    '1351555200:74',    '1351641600:77',    '1351728000:78',    '1351814400:81',    '1351900800:85',    '1351987200:88',    '1352073600:91',    '1352160000:92',    '1352246400:93',    '1352332800:93',    '1352419200:94',    '1352505600:95',    '1352592000:96',    '1352678400:96',    '1352764800:97',    '1352851200:95',    '1352937600:90',    '1353024000:86',    '1353110400:83',    '1353196800:81',    '1353283200:82',    '1353369600:80',    '1353456000:77',    '1353542400:78',    '1353628800:82',    '1353715200:79',    '1353801600:79',    '1353888000:79',    '1353974400:82',    '1354060800:85',    '1354147200:89',    '1354233600:92',    '1354320000:94',    '1354406400:98',    '1354492800:100',    '1354579200:105',    '1354665600:109',    '1354752000:114',    '1354838400:119',    '1354924800:122',    '1355011200:120',    '1355097600:123',    '1355184000:129',    '1355270400:136',    '1355356800:142',    '1355443200:148',    '1355529600:154',    '1355616000:162',    '1355702400:157',    '1355788800:157',    '1355875200:165',    '1355961600:174',    '1356048000:179',    '1356134400:180',    '1356220800:171',    '1356307200:169',    '1356393600:163',    '1356480000:159',    '1356566400:156',    '1356652800:154',    '1356739200:152',    '1356825600:149',    '1356912000:144',    '1356998400:145',    '1357084800:140',    '1357171200:142',    '1357257600:148',    '1357344000:153',    '1357430400:157',    '1357516800:161',    '1357603200:164',    '1357689600:162',    '1357776000:158',    '1357862400:156',    '1357948800:154',    '1358035200:150',    '1358121600:144',    '1358208000:146',    '1358294400:145',    '1358380800:140',    '1358467200:138',    '1358553600:141',    '1358640000:137',    '1358726400:132',    '1358812800:129',    '1358899200:122',    '1358985600:116',    '1359072000:120',    '1359158400:124',    '1359244800:124',    '1359331200:125',    '1359417600:128',    '1359504000:129',    '1359590400:131',    '1359676800:127',    '1359763200:124',    '1359849600:123',    '1359936000:126',    '1360022400:132',    '1360108800:137',    '1360195200:135',    '1360281600:137',    '1360368000:140',    '1360454400:139',    '1360540800:142',    '1360627200:142',    '1360713600:143',    '1360800000:143',    '1360886400:146',    '1360972800:146',    '1361059200:145',    '1361145600:142',    '1361232000:139',    '1361318400:137',    '1361404800:137',    '1361491200:137',    '1361577600:138',    '1361664000:137',    '1361750400:141',    '1361836800:149',    '1361923200:155',    '1362009600:156',    '1362096000:157',    '1362182400:157',    '1362268800:155',    '1362355200:150',    '1362441600:146',    '1362528000:145',    '1362614400:147',    '1362700800:139',    '1362787200:143',    '1362873600:143',    '1362960000:145',    '1363046400:143',    '1363132800:141',    '1363219200:140',    '1363305600:138',    '1363392000:140',    '1363478400:144',    '1363564800:144',    '1363651200:144',    '1363737600:137',    '1363824000:134',    '1363910400:140',    '1363996800:144',    '1364083200:140',    '1364169600:135',    '1364256000:135',    '1364342400:135',    '1364428800:133',    '1364515200:133',    '1364601600:136',    '1364688000:135',    '1364774400:132',    '1364860800:135',    '1364947200:135',    '1365033600:135',    '1365120000:135',    '1365206400:135',    '1365292800:135',    '1365379200:135',    '1365465600:135',    '1365552000:135',    '1365638400:136',    '1365724800:135',    '1365811200:135',    '1365897600:134',    '1365984000:135',    '1366070400:134',    '1366156800:134',    '1366243200:138',    '1366329600:140',    '1366416000:144',    '1366502400:144',    '1366588800:146',    '1366675200:149',    '1366761600:155',    '1366848000:153',    '1366934400:153',    '1367020800:156',    '1367107200:151',    '1367193600:149',    '1367280000:145',    '1367366400:139',    '1367452800:138',    '1367539200:137',    '1367625600:134',    '1367712000:134',    '1367798400:137',    '1367884800:141',    '1367971200:144',    '1368057600:141',    '1368144000:141',    '1368230400:140',    '1368316800:142',    '1368403200:147',    '1368489600:143',    '1368576000:145',    '1368662400:145',    '1368748800:147',    '1368835200:152',    '1368921600:150',    '1369008000:145',    '1369094400:140',    '1369180800:140',    '1369267200:141',    '1369353600:145',    '1369440000:139',    '1369526400:134',    '1369612800:137',    '1369699200:138',    '1369785600:140',    '1369872000:135',    '1369958400:137',    '1370044800:142',    '1370131200:139',    '1370217600:136',    '1370304000:131',    '1370390400:133',    '1370476800:136',    '1370563200:138',    '1370649600:132',    '1370736000:125',    '1370822400:118',    '1370908800:116',    '1370995200:114',    '1371081600:120',    '1371168000:125',    '1371254400:122',    '1371340800:125',    '1371427200:122',    '1371513600:118',    '1371600000:123',    '1371686400:122',    '1371772800:121',    '1371859200:124',    '1371945600:127',    '1372032000:132',    '1372118400:136',    '1372204800:137',    '1372291200:133',    '1372377600:129',    '1372464000:125',    '1372550400:121',    '1372636800:117',    '1372723200:119',    '1372809600:120',    '1372896000:124',    '1372982400:127',    '1373068800:127',    '1373155200:126',    '1373241600:121',    '1373328000:115',    '1373414400:111',    '1373500800:105',    '1373587200:102',    '1373673600:100',    '1373760000:99',    '1373846400:101',    '1373932800:103',    '1374019200:105',    '1374105600:106',    '1374192000:108',    '1374278400:109',    '1374364800:111',    '1374451200:112',    '1374537600:112',    '1374624000:116',    '1374710400:120',    '1374796800:125',    '1374883200:126',    '1374969600:133',    '1375056000:137',    '1375142400:141',    '1375228800:143',    '1375315200:147',    '1375401600:147',    '1375488000:148',    '1375574400:149',    '1375660800:150',    '1375747200:154',    '1375833600:154',    '1375920000:154',    '1376006400:156',    '1376092800:152',    '1376179200:148',    '1376265600:149',    '1376352000:152',    '1376438400:151',    '1376524800:153',    '1376611200:150',    '1376697600:150',    '1376784000:149',    '1376870400:149',    '1376956800:150',    '1377043200:146',    '1377129600:142',    '1377216000:142',    '1377302400:143',    '1377388800:141',    '1377475200:141',    '1377561600:143',    '1377648000:151',    '1377734400:157',    '1377820800:160',    '1377907200:161',    '1377993600:158',    '1378080000:151',    '1378166400:144',    '1378252800:137',    '1378339200:130',    '1378425600:123',    '1378512000:117',    '1378598400:112',    '1378684800:106',    '1378771200:100',    '1378857600:97',    '1378944000:98',    '1379030400:103',    '1379116800:105',    '1379203200:100',    '1379289600:97',    '1379376000:97',    '1379462400:102',    '1379548800:107',    '1379635200:113',    '1379721600:119',    '1379808000:118',    '1379894400:122',    '1379980800:128',    '1380067200:135',    '1380153600:140',    '1380240000:145',    '1380326400:149',    '1380412800:155',    '1380499200:160',    '1380585600:167',    '1380672000:167',    '1380758400:174',    '1380844800:182',    '1380931200:175',    '1381017600:175',    '1381104000:173',    '1381190400:170',    '1381276800:167',    '1381363200:164',    '1381449600:162',    '1381536000:159',    '1381622400:156',    '1381708800:153',    '1381795200:150',    '1381881600:143',    '1381968000:140',    '1382054400:147',    '1382140800:148',    '1382227200:153',    '1382313600:158',    '1382400000:163',    '1382486400:163',    '1382572800:171',    '1382659200:178',    '1382745600:178',    '1382832000:181',    '1382918400:177',    '1383004800:174',    '1383091200:168',    '1383177600:160',    '1383264000:160',    '1383350400:156',    '1383436800:152',    '1383523200:150',    '1383609600:151',    '1383696000:151',    '1383782400:150',    '1383868800:152',    '1383955200:152',    '1384041600:151',    '1384128000:151',    '1384214400:146',    '1384300800:140',    '1384387200:135',    '1384473600:134',    '1384560000:133',    '1384646400:133',    '1384732800:137',    '1384819200:135',    '1384905600:135',    '1384992000:137',    '1385078400:140',    '1385164800:142',    '1385251200:142',    '1385337600:137',    '1385424000:131',    '1385510400:125',    '1385596800:119',    '1385683200:112',    '1385769600:106',    '1385856000:100',    '1385942400:94',    '1386028800:89',    '1386115200:84',    '1386201600:86',    '1386288000:90',    '1386374400:93',    '1386460800:90',    '1386547200:94',    '1386633600:98',    '1386720000:103',    '1386806400:108',    '1386892800:113',    '1386979200:117',    '1387065600:117',    '1387152000:119',    '1387238400:116',    '1387324800:113',    '1387411200:115',    '1387497600:117',    '1387584000:111',    '1387670400:110',    '1387756800:108',    '1387843200:105',    '1387929600:101',    '1388016000:100',    '1388102400:101',    '1388188800:100',    '1388275200:98',    '1388361600:93',    '1388448000:96',    '1388534400:101',    '1388620800:105',    '1388707200:107',    '1388793600:107',    '1388880000:108',    '1388966400:112',    '1389052800:116',    '1389139200:119',    '1389225600:123',    '1389312000:124',    '1389398400:127',    '1389484800:131',    '1389571200:130',    '1389657600:123',    '1389744000:119',    '1389830400:120',    '1389916800:122',    '1390003200:122',    '1390089600:116',    '1390176000:111',    '1390262400:108',    '1390348800:104',    '1390435200:105',    '1390521600:106',    '1390608000:108',    '1390694400:106',    '1390780800:104',    '1390867200:106',    '1390953600:106',    '1391040000:100',    '1391126400:103',    '1391212800:107',    '1391299200:106',    '1391385600:105',    '1391472000:103',    '1391558400:105',    '1391644800:107',    '1391731200:108',    '1391817600:107',    '1391904000:109',    '1391990400:114',    '1392076800:120',    '1392163200:126',    '1392249600:132',    '1392336000:137',    '1392422400:142',    '1392508800:150',    '1392595200:156',    '1392681600:156',    '1392768000:158',    '1392854400:163',    '1392940800:164',    '1393027200:169',    '1393113600:173',    '1393200000:182',    '1393286400:192',    '1393372800:202',    '1393459200:213',    '1393545600:224',    '1393632000:235',    '1393718400:237',    '1393804800:235',    '1393891200:238',    '1393977600:248',    '1394064000:259',    '1394150400:272',    '1394236800:286',    '1394323200:299',    '1394409600:313',    '1394496000:327',    '1394582400:343',    '1394668800:337',    '1394755200:321',    '1394841600:306',    '1394928000:302',    '1395014400:291',    '1395100800:287',    '1395187200:274',    '1395273600:271',    '1395360000:257',    '1395446400:247',    '1395532800:240',    '1395619200:228',    '1395705600:221',    '1395792000:215',    '1395878400:215',    '1395964800:208',    '1396051200:197',    '1396137600:187',    '1396224000:177',    '1396310400:169',    '1396396800:167',    '1396483200:158',    '1396569600:151',    '1396656000:155',    '1396742400:162',    '1396828800:171',    '1396915200:180',    '1397001600:189',    '1397088000:183',    '1397174400:183',    '1397260800:175',    '1397347200:172',    '1397433600:170',    '1397520000:167',    '1397606400:162',    '1397692800:153',    '1397779200:146',    '1397865600:139',    '1397952000:132',    '1398038400:126',    '1398124800:119',    '1398211200:122',    '1398297600:126',    '1398384000:126',    '1398470400:128',    '1398556800:125',    '1398643200:119',    '1398729600:118',    '1398816000:117',    '1398902400:114',    '1398988800:115',    '1399075200:112',    '1399161600:112',    '1399248000:115',    '1399334400:117',    '1399420800:118',    '1399507200:119',    '1399593600:119',    '1399680000:118',    '1399766400:118',    '1399852800:119',    '1399939200:120',    '1400025600:125',    '1400112000:125',    '1400198400:131',    '1400284800:135',    '1400371200:142',    '1400457600:142',    '1400544000:146',    '1400630400:151',    '1400716800:157',    '1400803200:157',    '1400889600:157',    '1400976000:161',    '1401062400:162',    '1401148800:153',    '1401235200:148',    '1401321600:148',    '1401408000:141',    '1401494400:142',    '1401580800:141',    '1401667200:140',    '1401753600:144',    '1401840000:144',    '1401926400:143',    '1402012800:137',    '1402099200:133',    '1402185600:134',    '1402272000:137',    '1402358400:143',    '1402444800:144',    '1402531200:138',    '1402617600:145',    '1402704000:149',    '1402790400:148',    '1402876800:147',    '1402963200:145',    '1403049600:143',    '1403136000:142',    '1403222400:141',    '1403308800:141',    '1403395200:142',    '1403481600:146',    '1403568000:150',    '1403654400:153',    '1403740800:152',    '1403827200:148',    '1403913600:148',    '1404000000:144',    '1404086400:144',    '1404172800:146',    '1404259200:150',    '1404345600:150',    '1404432000:154',    '1404518400:155',    '1404604800:155',    '1404691200:153',    '1404777600:153',    '1404864000:150',    '1404950400:147',    '1405036800:140',    '1405123200:133',    '1405209600:126',    '1405296000:119',    '1405382400:116',    '1405468800:114',    '1405555200:115',    '1405641600:117',    '1405728000:118',    '1405814400:118',    '1405900800:122',    '1405987200:125',    '1406073600:125',    '1406160000:127',    '1406246400:124',    '1406332800:126',    '1406419200:120',    '1406505600:117',    '1406592000:119',    '1406678400:118',    '1406764800:116',    '1406851200:115',    '1406937600:113',    '1407024000:109',    '1407110400:105',    '1407196800:110',    '1407283200:114',    '1407369600:117',    '1407456000:119',    '1407542400:118',    '1407628800:119',    '1407715200:118',    '1407801600:117',    '1407888000:116',    '1407974400:117',    '1408060800:115',    '1408147200:114',    '1408233600:111',    '1408320000:113',    '1408406400:114',    '1408492800:115',    '1408579200:113',    '1408665600:113',    '1408752000:113',    '1408838400:112',    '1408924800:109',    '1409011200:111',    '1409097600:114',    '1409184000:115',    '1409270400:116',    '1409356800:117',    '1409443200:114',    '1409529600:113',    '1409616000:114',    '1409702400:115',    '1409788800:114',    '1409875200:114',    '1409961600:117',    '1410048000:118',    '1410134400:118',    '1410220800:120',    '1410307200:120',    '1410393600:119',    '1410480000:116',    '1410566400:118',    '1410652800:119',    '1410739200:120',    '1410825600:125',    '1410912000:131',    '1410998400:136',    '1411084800:139',    '1411171200:142',    '1411257600:143',    '1411344000:144',    '1411430400:143',    '1411516800:142',    '1411603200:134',    '1411689600:130',    '1411776000:125',    '1411862400:123',    '1411948800:124',    '1412035200:127',    '1412121600:130',    '1412208000:129',    '1412294400:129',    '1412380800:130',    '1412467200:129',    '1412553600:128',    '1412640000:128',    '1412726400:129',    '1412812800:132',    '1412899200:136',    '1412985600:134',    '1413072000:139',    '1413158400:144',    '1413244800:152',    '1413331200:157',    '1413417600:160',    '1413504000:153',    '1413590400:150',    '1413676800:149',    '1413763200:141',    '1413849600:138',    '1413936000:136',    '1414022400:136',    '1414108800:132',    '1414195200:134',    '1414281600:135',    '1414368000:140',    '1414454400:144',    '1414540800:145',    '1414627200:140',    '1414713600:140',    '1414800000:136',    '1414886400:132',    '1414972800:128',    '1415059200:125',    '1415145600:120',    '1415232000:116',    '1415318400:117',    '1415404800:113',    '1415491200:112',    '1415577600:112',    '1415664000:108',    '1415750400:107',    '1415836800:112',    '1415923200:112',    '1416009600:110',    '1416096000:111',    '1416182400:115',    '1416268800:118',    '1416355200:124',    '1416441600:129',    '1416528000:136',    '1416614400:143',    '1416700800:149',    '1416787200:146',    '1416873600:150',    '1416960000:144',    '1417046400:142',    '1417132800:141',    '1417219200:139',    '1417305600:143',    '1417392000:150',    '1417478400:149',    '1417564800:147',    '1417651200:147',    '1417737600:154',    '1417824000:159',    '1417910400:165',    '1417996800:169',    '1418083200:172',    '1418169600:175',    '1418256000:170',    '1418342400:175',    '1418428800:173',    '1418515200:182',    '1418601600:184',    '1418688000:186',    '1418774400:182',    '1418860800:176',    '1418947200:176',    '1419033600:169',    '1419120000:167',    '1419206400:163',    '1419292800:159',    '1419379200:152',    '1419465600:149',    '1419552000:154',    '1419638400:161',    '1419724800:168',    '1419811200:168',    '1419897600:159',    '1419984000:155',    '1420070400:161',    '1420156800:164',    '1420243200:164',    '1420329600:165',    '1420416000:160',    '1420502400:157',    '1420588800:154',    '1420675200:151',    '1420761600:148',    '1420848000:150',    '1420934400:154',    '1421020800:154',    '1421107200:159',    '1421193600:165',    '1421280000:173',    '1421366400:179',    '1421452800:177',    '1421539200:174',    '1421625600:174',    '1421712000:173',    '1421798400:176',    '1421884800:177',    '1421971200:182',    '1422057600:187',    '1422144000:188',    '1422230400:190',    '1422316800:191',    '1422403200:185',    '1422489600:185',    '1422576000:187',    '1422662400:187',    '1422748800:180',    '1422835200:173',    '1422921600:178',    '1423008000:186',    '1423094400:190',    '1423180800:190',    '1423267200:192',    '1423353600:199',    '1423440000:200',    '1423526400:206',    '1423612800:213',    '1423699200:222',    '1423785600:218',    '1423872000:215',    '1423958400:208',    '1424044800:207',    '1424131200:202',    '1424217600:201',    '1424304000:196',    '1424390400:192',    '1424476800:186',    '1424563200:178',    '1424649600:171',    '1424736000:171',    '1424822400:174',    '1424908800:173',    '1424995200:173',    '1425081600:170',    '1425168000:161',    '1425254400:153',    '1425340800:146',    '1425427200:143',    '1425513600:141',    '1425600000:142',    '1425686400:145',    '1425772800:143',    '1425859200:141',    '1425945600:139',    '1426032000:137',    '1426118400:136',    '1426204800:134',    '1426291200:131',    '1426377600:127',    '1426464000:127',    '1426550400:127',    '1426636800:127',    '1426723200:126',    '1426809600:126',    '1426896000:124',    '1426982400:121',    '1427068800:121',    '1427155200:123',    '1427241600:123',    '1427328000:123',    '1427414400:124',    '1427500800:124',    '1427587200:125',    '1427673600:124',    '1427760000:125',    '1427846400:127',    '1427932800:127',    '1428019200:129',    '1428105600:130',    '1428192000:134',    '1428278400:137',    '1428364800:140',    '1428451200:144',    '1428537600:145',    '1428624000:145',    '1428710400:142',    '1428796800:143',    '1428883200:143',    '1428969600:144',    '1429056000:147',    '1429142400:147',    '1429228800:149',    '1429315200:154',    '1429401600:153',    '1429488000:152',    '1429574400:157',    '1429660800:158',    '1429747200:160',    '1429833600:160',    '1429920000:161',    '1430006400:158',    '1430092800:159',    '1430179200:162',    '1430265600:153',    '1430352000:145',    '1430438400:145',    '1430524800:138',    '1430611200:137',    '1430697600:136',    '1430784000:136',    '1430870400:137',    '1430956800:137',    '1431043200:139',    '1431129600:143',    '1431216000:138',    '1431302400:143',    '1431388800:148',    '1431475200:148',    '1431561600:148',    '1431648000:156',    '1431734400:163',    '1431820800:166',    '1431907200:167',    '1431993600:168',    '1432080000:170',    '1432166400:173',    '1432252800:170',    '1432339200:171',    '1432425600:172',    '1432512000:173',    '1432598400:171',    '1432684800:168',    '1432771200:164',    '1432857600:164',    '1432944000:160',    '1433030400:160',    '1433116800:161',    '1433203200:155',    '1433289600:153',    '1433376000:154',    '1433462400:148',    '1433548800:141',    '1433635200:135',    '1433721600:131',    '1433808000:131',    '1433894400:131',    '1433980800:131',    '1434067200:131',    '1434153600:128',    '1434240000:131',    '1434326400:131',    '1434412800:137',    '1434499200:140',    '1434585600:141',    '1434672000:136',    '1434758400:136',    '1434844800:136',    '1434931200:136',    '1435017600:137',    '1435104000:139',    '1435190400:140',    '1435276800:136',    '1435363200:129',    '1435449600:122',    '1435536000:115',    '1435622400:112',    '1435708800:114',    '1435795200:115',    '1435881600:115',    '1435968000:118',    '1436054400:120',    '1436140800:123',    '1436227200:124',    '1436313600:120',    '1436400000:123',    '1436486400:126',    '1436572800:126',    '1436659200:126',    '1436745600:124',    '1436832000:127',    '1436918400:125',    '1437004800:123',    '1437091200:127',    '1437177600:131',    '1437264000:133',    '1437350400:134',    '1437436800:137',    '1437523200:136',    '1437609600:136',    '1437696000:135',    '1437782400:139',    '1437868800:139',    '1437955200:138',    '1438041600:142',    '1438128000:142',    '1438214400:140',    '1438300800:138',    '1438387200:138',    '1438473600:138',    '1438560000:139',    '1438646400:137',    '1438732800:137',    '1438819200:139',    '1438905600:141',    '1438992000:142',    '1439078400:146',    '1439164800:148',    '1439251200:147',    '1439337600:152',    '1439424000:154',    '1439510400:156',    '1439596800:156',    '1439683200:157',    '1439769600:158',    '1439856000:160',    '1439942400:158',    '1440115200:156',    '1440201600:158',    '1440288000:158',    '1440374400:158',    '1440374400:155',    '1440460800:152',    '1440547200:150',    '1440633600:156',    '1440720000:156',    '1440806400:156',    '1440892800:158',    '1440979200:160',    '1441065600:160',    '1441065600:163',    '1441152000:163',    '1441238400:163',    '1441324800:161',    '1441411200:159',    '1441497600:160',    '1441584000:160',    '1441670400:161',    '1441756800:161',    '1441756800:161',    '1441843200:161',    '1441843200:162',    '1441929600:163',    '1442016000:163',    '1442102400:163',    '1442188800:156',    '1442275200:155',    '1442361600:159',    '1442448000:161',    '1442534400:161',    '1442620800:160',    '1442707200:162',    '1442793600:162',    '1442880000:156',    '1442966400:155',    '1443052800:150',    '1443139200:148',    '1443225600:143',    '1443312000:138',    '1443398400:135',    '1443484800:130',    '1443571200:129',    '1443657600:136',    '1443744000:136',    '1443830400:140',    '1443916800:140',    '1444089600:132',    '1444348800:145',    '1444521600:152',    '1444608000:152',    '1444608000:155',    '1444694400:161',    '1444780800:165',    '1444867200:168',    '1444953600:171',    '1445040000:178',    '1445126400:180',    '1445212800:180',    '1445212800:179',    '1445299200:179',    '1445385600:176',    '1445472000:176',    '1445558400:176',    '1445644800:170',    '1445731200:175',    '1445817600:175',    '1445904000:170',    '1445990400:163',    '1446076800:160',    '1446163200:162',    '1446249600:164',    '1446336000:171',    '1446422400:171',    '1446422400:179',    '1446508800:184',    '1446595200:186',    '1446681600:186',    '1446768000:190',    '1446854400:184',    '1446940800:181',    '1447027200:181',    '1447027200:180',    '1447113600:180',    '1447200000:181',    '1447286400:184',    '1447372800:184',    '1447459200:189',    '1447545600:187',    '1447632000:187',    '1447718400:192',    '1447804800:197',    '1447977600:200',    '1448064000:198',    '1448150400:200',    '1448236800:200',    '1448236800:202',    '1448323200:202',    '1448409600:207',    '1448496000:209',    '1448582400:211',    '1448668800:211',    '1448755200:212',    '1448841600:212',    '1448928000:210',    '1449014400:214',    '1449100800:217',    '1449187200:223',    '1449273600:231',    '1449360000:232',    '1449446400:232',    '1449446400:232',    '1449532800:244',    '1449619200:244',    '1449705600:251',    '1449792000:250',    '1449878400:254',    '1449964800:260',    '1450051200:260',    '1450137600:268',    '1450224000:275',    '1450310400:279',    '1450396800:284',    '1450483200:291',    '1450569600:291',    '1450656000:301',    '1450742400:310',    '1450828800:314',    '1450915200:307',    '1451001600:301',    '1451088000:301',    '1451174400:297',    '1451260800:290',    '1451347200:282',    '1451433600:279',    '1451520000:278',    '1451606400:273',    '1451692800:268',    '1451779200:256',    '1451865600:257',    '1451952000:258',    '1452124800:237',    '1452211200:226',    '1452297600:221',    '1452384000:218',    '1452470400:211',    '1452556800:206',    '1452643200:209',    '1452729600:207',    '1452816000:203',    '1452902400:204',    '1452988800:198',    '1453075200:196',    '1453161600:202',    '1453248000:208',    '1453334400:216',    '1453420800:223',    '1453507200:225',    '1453593600:229',    '1453680000:235',    '1453766400:228',    '1453852800:218',    '1453939200:209',    '1454025600:198',    '1454112000:193',    '1454198400:189',    '1454284800:189',    '1454371200:188',    '1454371200:194',    '1454457600:203',    '1454544000:203',    '1454630400:204',    '1454716800:203',    '1454803200:208',    '1454889600:198',    '1454976000:201',    '1455062400:208',    '1455148800:208',    '1455235200:214',    '1455321600:217',    '1455408000:218',    '1455494400:218',    '1455494400:226',    '1455580800:232',    '1455667200:243',    '1455753600:251',    '1455840000:251',    '1455926400:254',    '1456012800:255',    '1456099200:255',    '1456185600:252',    '1456272000:252',    '1456358400:252',    '1456444800:249',    '1456531200:246',    '1456617600:247',    '1456704000:249',    '1456790400:251',    '1456876800:251',    '1456963200:251',    '1457049600:246',    '1457136000:244',    '1457222400:237',    '1457308800:238',    '1457481600:241',    '1457568000:241',    '1457654400:246',    '1457740800:246',    '1457827200:235',    '1457913600:223',    '1458000000:211',    '1458086400:201',    '1458172800:191',    '1458259200:188',    '1458345600:194',    '1458432000:202',    '1458518400:212',    '1458604800:212',    '1458691200:222',    '1458777600:234',    '1458864000:242',    '1458950400:253',    '1459036800:257',    '1459123200:257',    '1459209600:254',    '1459296000:253',    '1459382400:253',    '1459468800:256',    '1459555200:256',    '1459641600:258',    '1459728000:256',    '1459814400:252',    '1459900800:257',    '1459987200:257',    '1460073600:257',    '1460160000:255',    '1460246400:253',    '1460419200:254',    '1460505600:256',    '1460592000:258',    '1460678400:258',    '1460764800:260',    '1460851200:264',    '1460937600:263',    '1461024000:261',    '1461110400:265',    '1461196800:268',    '1461283200:259',    '1461369600:259',    '1461456000:258',    '1461542400:258',    '1461628800:236',    '1461715200:224',    '1461801600:214',    '1461888000:211',    '1461974400:211',    '1462060800:209',    '1462147200:211',    '1462233600:214',    '1462320000:214',    '1462406400:219',    '1462492800:220',    '1462579200:225',    '1462665600:225',    '1462752000:222',    '1462838400:222',    '1462924800:216',    '1463011200:213',    '1463097600:218',    '1463184000:218',    '1463270400:218',    '1463356800:218',    '1463443200:204',    '1463529600:197',    '1463616000:197',    '1463702400:190',    '1463788800:194',    '1463875200:198',    '1463961600:198',    '1464048000:202',    '1464134400:211',    '1464220800:218',    '1464307200:218',    '1464393600:224',    '1464480000:221',    '1464566400:218',    '1464652800:215',    '1464739200:215',    '1464825600:211',    '1464912000:207',    '1464998400:204',    '1465084800:195',    '1465171200:188',    '1465257600:180',    '1465344000:177',    '1465430400:180',    '1465862400:169',    '1466035200:161',    '1466121600:157',    '1466208000:154',    '1466294400:154',    '1466380800:158',    '1466467200:159',    '1466553600:159',    '1466640000:152',    '1466726400:156',    '1466812800:156',    '1466899200:159',    '1466985600:159',    '1467072000:152',    '1467158400:146',    '1467244800:142',    '1467417600:140',    '1467504000:140',    '1467590400:140',    '1467676800:141',    '1467763200:148',    '1467849600:150',    '1467936000:150',    '1468022400:154',    '1468108800:156',    '1468195200:156',    '1468281600:162',    '1468627200:173',    '1468713600:173',    '1468800000:175',    '1468886400:175',    '1468972800:175',    '1469318400:178',    '1469404800:178',    '1469836800:192',    '1470009600:193',    '1470096000:185',    '1470182400:178',    '1470268800:170',    '1470355200:169',    '1470441600:168',    '1470528000:168',    '1470614400:168',    '1470700800:170',    '1470787200:170',    '1470873600:170',    '1470960000:170',    '1471046400:166',    '1471132800:166',    '1471219200:166',    '1471305600:164',    '1471478400:166',    '1471564800:166',    '1471651200:172',    '1471737600:168',    '1471824000:168',    '1471824000:170',    '1471910400:170',    '1471996800:178',    '1472083200:178',    '1472169600:184',    '1472256000:184',    '1472428800:188',    '1472601600:193',    '1472688000:199',    '1472774400:199',    '1472860800:204',    '1472947200:204',    '1473033600:207',    '1473120000:209',    '1473206400:217',    '1473292800:212',    '1473379200:212',    '1473465600:221',    '1473552000:221',    '1473638400:226',    '1473724800:226',    '1473811200:226',    '1473897600:230',    '1473984000:230',    '1474070400:229',    '1474156800:219',    '1474243200:208',    '1474329600:207',    '1474761600:192',    '1474848000:192',    '1474761600:192',    '1474934400:185',    '1475020800:178',    '1475107200:179',    '1475280000:180',    '1475366400:182',    '1475452800:182',    '1475539200:184',    '1475625600:191',    '1475712000:201',    '1475798400:201',    '1475971200:201',    '1476057600:201',    '1476144000:198',    '1476144000:198',    '1476230400:196',    '1476316800:198',    '1476403200:198',    '1476489600:195',    '1476662400:197',    '1476748800:197',    '1476835200:205',    '1476921600:205',    '1477008000:216',    '1477094400:224',    '1477180800:224',    '1477267200:224',    '1477353600:232',    '1477440000:237',    '1477526400:237',    '1477612800:244',    '1477699200:244',    '1477785600:249',    '1477872000:249',    '1477958400:250',    '1478044800:250',    '1478131200:239',    '1478217600:235',    '1478304000:235',    '1478390400:228',    '1478476800:228',    '1478563200:219',    '1478649600:222',    '1478736000:222',    '1478908800:242',    '1478995200:253',    '1479081600:253',    '1479427200:262',    '1479513600:262',    '1479600000:261',    '1479686400:261',    '1479772800:261',    '1479945600:271',    '1480032000:282',    '1480118400:282',    '1480204800:291',    '1480291200:291',    '1480377600:292',    '1480464000:291',    '1480550400:293',    '1480723200:305',    '1480809600:319',    '1480896000:317',    '1480982400:317',    '1481068800:331',    '1481155200:331',    '1481241600:328',    '1481328000:340',    '1481414400:340',    '1481500800:343',    '1481587200:346',    '1481673600:351',    '1481760000:351',    '1481846400:361',    '1481932800:368',    '1482019200:367',    '1482105600:367',    '1482192000:369',    '1482278400:369',    '1482364800:376',    '1482451200:381',    '1482537600:364',    '1482624000:370',    '1482796800:374',    '1482883200:373',    '1482969600:384',    '1483056000:384',    '1483142400:384',    '1483228800:396',    '1483315200:394',    '1483401600:394',    '1483488000:378',    '1483574400:359',    '1483660800:346',    '1483747200:346',    '1483833600:328',    '1483920000:312',    '1484006400:312',    '1484092800:323',    '1484179200:315',    '1484265600:320',    '1484352000:315',    '1484438400:320',    '1484524800:328',    '1484611200:328',    '1484697600:314',    '1484784000:323',    '1484870400:340',    '1484956800:340',    '1485043200:357',    '1485129600:349',    '1485216000:359',    '1485302400:367',    '1485388800:360',    '1485475200:356',    '1485561600:357',    '1485648000:354',    '1485734400:354',    '1485734400:350',    '1485820800:350',    '1485907200:341',    '1486080000:337',    '1486166400:323',    '1486252800:306',    '1486425600:328',    '1486598400:345',    '1486684800:349',    '1486857600:347',    '1486944000:337',    '1487030400:352',    '1487203200:362',    '1487289600:375',    '1487376000:367',    '1487462400:376',    '1487548800:359',    '1487635200:344',    '1487721600:336',    '1487894400:344',    '1487980800:360',    '1488067200:362',    '1488153600:362',    '1488240000:355',    '1488326400:371',    '1488499200:383',    '1488585600:395',    '1488758400:399',    '1488931200:401',    '1489017600:412',    '1489190400:425',    '1489363200:433',    '1489449600:446',    '1489622400:449',    '1489795200:447',    '1489968000:424',    '1490140800:423',    '1490313600:411',    '1490400000:402',    '1490572800:388',    '1490659200:385',    '1490745600:375',    '1490918400:363',    '1491091200:347',    '1491264000:321',    '1491350400:314',    '1491436800:303',    '1491609600:291',    '1491696000:276',    '1491782400:265',    '1491868800:259',    '1492041600:260',    '1492214400:243',    '1492387200:230',    '1492473600:236',    '1492473600:236',    '1492646400:244',    '1492819200:251',    '1492992000:260',    '1493078400:269',    '1493251200:276',    '1493424000:271',    '1493596800:257',    '1493769600:247',    '1493856000:248',    '1494028800:247',    '1494201600:254',    '1494374400:257',    '1494374400:257',    '1494460800:270',    '1494547200:270',    '1494633600:274',    '1494806400:257',    '1494892800:255',    '1495065600:256',    '1495152000:256',    '1495238400:244',    '1495324800:232',    '1495411200:221',    '1495584000:217',    '1495670400:214',    '1495843200:215',    '1495929600:215',    '1496016000:216',    '1496188800:217',    '1496275200:207',    '1496448000:204',    '1496534400:211',    '1496620800:215',    '1496793600:214',    '1496880000:215',    '1497052800:210',    '1497139200:201',    '1497225600:198',    '1497312000:199',    '1497484800:195',    '1497657600:196',    '1497830400:192',    '1497916800:193',    '1498003200:196',    '1498089600:202',    '1498262400:211',    '1498348800:209',    '1498521600:201',    '1498694400:212',    '1498867200:223',    '1498953600:216',    '1499040000:216',    '1499126400:214',    '1499299200:234',    '1499472000:246',    '1499644800:258',    '1499817600:260',    '1499990400:267',    '1500076800:281',    '1500249600:306',    '1500422400:301',    '1500595200:307',    '1500768000:296',    '1500940800:295',    '1501027200:285',    '1501200000:292',    '1501372800:295',    '1501459200:306',    '1501632000:318',    '1501804800:315',    '1501891200:314',    '1502064000:318',    '1502236800:328',    '1502409600:345',    '1502496000:348',    '1502668800:342',    '1502755200:355',    '1502928000:365',    '1503100800:382',    '1503187200:394',    '1503360000:399',    '1503446400:388',    '1503619200:403',    '1503792000:420',    '1503878400:439',    '1504051200:456',    '1504224000:436',    '1504396800:396',    '1504396800:396',    '1504483200:398',    '1504569600:380',    '1504742400:374',    '1504915200:350',    '1505088000:363',    '1505174400:358',    '1505347200:362',    '1505520000:354',    '1505606400:346',    '1505692800:346',    '1505779200:346',    '1506211200:352',    '1506384000:364',    '1506470400:361',    '1506643200:327',    '1506729600:310',    '1506816000:314',    '1506988800:318',    '1506988800:318',    '1507161600:314',    '1507248000:318',    '1507420800:332',    '1507593600:367',    '1507766400:373',    '1507939200:391',    '1508025600:406',    '1508198400:385',    '1508284800:366',    '1508457600:346',    '1508544000:358',    '1508716800:354',    '1508889600:339',    '1508976000:335',    '1509062400:335',    '1509235200:350',    '1509321600:361',    '1509494400:354',    '1509667200:339',    '1509840000:340',    '1509926400:354',    '1510099200:363',    '1510272000:370',    '1510444800:368',    '1510531200:380',    '1510704000:374',    '1510876800:360',    '1511049600:343',    '1511136000:335',    '1511308800:318',    '1511395200:316',    '1511568000:314',    '1511654400:310',    '1511740800:312',    '1511913600:329',    '1512000000:334',    '1512172800:335',    '1512259200:322',    '1512345600:326',    '1512518400:321',    '1512691200:291',    '1512864000:289',    '1513036800:289',    '1513209600:283',    '1513382400:275',    '1513468800:285',    '1513641600:280',    '1513814400:269',    '1513987200:267',    '1514073600:266',    '1514246400:263',    '1514419200:262',    '1514505600:271',    '1514678400:267',    '1514851200:263',    '1515024000:274',    '1515196800:285',    '1515283200:287',    '1515369600:286',    '1515456000:288',    '1515542400:288',    '1515628800:291',    '1515715200:291',    '1515801600:292',    '1515888000:291',    '1515974400:290',    '1516060800:289',    '1516147200:289',    '1516233600:290',    '1516320000:290',    '1516406400:291',    '1516579200:291',    '1516665600:288',    '1516752000:291',    '1516838400:303',    '1516924800:303',    '1517011200:319',    '1517097600:335',    '1517184000:352',    '1517270400:370',    '1517356800:389',    '1517443200:409',    '1517529600:430',    '1517616000:430',    '1517702400:433',    '1517788800:420',    '1517875200:406',    '1517961600:426',    '1518048000:447',    '1518134400:469',    '1518220800:469',    '1518307200:480',    '1518393600:500',    '1518480000:500',    '1518566400:479',    '1518652800:458',    '1518739200:443',    '1518825600:423',    '1518912000:409',    '1518998400:407',    '1519084800:395',    '1519171200:395',    '1519257600:391',    '1519344000:376',    '1519430400:376',    '1519516800:358',    '1519603200:347',    '1519689600:332',    '1519776000:329',    '1519862400:337',    '1519948800:337',    '1520035200:347',    '1520121600:335',    '1520208000:318',    '1520294400:313',    '1520380800:301',    '1520467200:293',    '1520553600:285',    '1520640000:283',    '1520726400:271',    '1520812800:266',    '1520899200:266',    '1520985600:267',    '1521072000:267',    '1521158400:268',    '1521244800:267',    '1521331200:265',    '1521417600:266',    '1521504000:263',    '1521590400:250',    '1521676800:239',    '1522022400:238',    '1522108800:238',    '1522195200:237',    '1522281600:241',    '1522368000:254',    '1522454400:254',    '1522540800:259',    '1522627200:259',    '1522713600:272',    '1522800000:286',    '1522886400:285',    '1522972800:291',    '1523059200:291',    '1523491200:338',    '1523577600:352',    '1523750400:362',    '1523836800:370',    '1523923200:372',    '1524009600:382',    '1524096000:378',    '1524182400:378',    '1524268800:395',    '1524355200:395',    '1524441600:385',    '1524528000:369',    '1524614400:350',    '1524700800:350',    '1524787200:349',    '1524873600:360',    '1524960000:355',    '1525046400:355',    '1525132800:357',    '1525219200:357',    '1525305600:351',    '1525392000:339',    '1525478400:339',    '1525564800:343',    '1525651200:341',    '1525737600:341',    '1525824000:348',    '1525910400:348',    '1525996800:359',    '1525996800:359',    '1526083200:363',    '1526169600:363',    '1526256000:370',    '1526342400:370',    '1526428800:359',    '1526515200:359',    '1526601600:341',    '1526688000:324',    '1526774400:307',    '1526860800:291',    '1526947200:276',    '1527033600:262',    '1527120000:261',    '1527206400:265',    '1527292800:265',    '1527379200:277',    '1527465600:271',    '1527552000:271',    '1527638400:262',    '1527724800:259',    '1527811200:263',    '1527897600:276',    '1527984000:276',    '1528070400:286',    '1528156800:299',    '1528243200:299',    '1528416000:312',    '1528502400:324',    '1528588800:340',    '1528675200:336',    '1528761600:320',    '1528848000:306',    '1528934400:305',    '1529020800:304',    '1529107200:289',    '1529193600:289',    '1529280000:274',    '1529366400:261',    '1529452800:256',    '1529539200:255',    '1529712000:254',    '1529798400:256',    '1529971200:266',    '1530057600:266',    '1530144000:276',    '1530230400:285',    '1530316800:296',    '1530403200:288',    '1530489600:274',    '1530576000:274',    '1530662400:260',    '1530748800:248',    '1530835200:240',    '1530921600:238',    '1531008000:244',    '1531094400:244',    '1531180800:250',    '1531267200:249',    '1531353600:255',    '1531440000:255',    '1531526400:262',    '1531612800:264',    '1531699200:273',    '1531785600:273',    '1531872000:285',    '1531958400:297',    '1532044800:297',    '1532131200:310',    '1532217600:326',    '1532304000:339',    '1532390400:353',    '1532476800:353',    '1532563200:360',    '1532649600:370',    '1532736000:376',    '1532822400:376',    '1532908800:391',    '1532995200:404',    '1533081600:404',    '1533168000:420',    '1533254400:420',    '1533340800:428',    '1533427200:428',    '1533513600:418',    '1533600000:418',    '1533686400:426',    '1533772800:448',    '1533859200:448',    '1533945600:452',    '1534032000:462',    '1534118400:485',    '1534204800:491',    '1534464000:532',    '1534550400:532',    '1534636800:520',    '1534723200:507',    '1534809600:505',    '1534896000:507',    '1534982400:527',    '1535068800:527',    '1535155200:548',    '1535241600:548',    '1535328000:544',    '1535414400:570',    '1535500800:599',    '1535587200:609',    '1535673600:587',    '1535760000:558',    '1535846400:558',    '1535932800:537',    '1536019200:525',    '1536105600:522',    '1536192000:524',    '1536278400:524',    '1536364800:523',    '1536451200:523',    '1536537600:530',    '1536624000:546',    '1536710400:571',    '1536796800:598',    '1536883200:628',    '1536969600:628',    '1537056000:655',    '1537142400:685',    '1537228800:669',    '1537315200:637',    '1537401600:637',    '1537488000:605',    '1537574400:605',    '1537660800:592',    '1537747200:598',    '1537833600:598',    '1537920000:624',    '1538006400:631',    '1538092800:631',    '1538179200:657',    '1538265600:657',    '1538352000:687',    '1541548800:583',    '1542585600:577',    '1542844800:588',    '1542931200:588',    '1543017600:577',    '1543104000:572',    '1543190400:572',    '1543276800:569',    '1543363200:566',    '1543449600:566',    '1543536000:550',    '1543622400:550',    '1543708800:542',    '1543795200:521',    '1543881600:521',    '1543968000:526',    '1544054400:507',    '1544140800:486',    '1544227200:467',    '1544313600:473',    '1544400000:473',    '1544486400:462',    '1544572800:462',    '1544659200:440',    '1544745600:435',    '1544832000:435',    '1544918400:417',    '1545004800:412',    '1545091200:412',    '1545177600:411',    '1545264000:414',    '1545350400:414',    '1545436800:415',    '1545523200:415',    '1545609600:411',    '1545696000:411',    '1545782400:422',    '1545868800:428',    '1545955200:428',    '1546041600:445',    '1546128000:442',    '1546214400:440',    '1546300800:440',    '1546387200:443',    '1546473600:424',    '1546560000:424',    '1546646400:416',    '1546732800:416',    '1546819200:417',    '1546905600:417',    '1546992000:417',    '1547078400:408',    '1547164800:408',    '1547251200:410',    '1547337600:410',    '1547424000:406',    '1547510400:403',    '1547596800:403',    '1547683200:403',    '1547769600:399',    '1547856000:399',    '1547942400:390',    '1548028800:390',    '1548115200:381',    '1548201600:381',    '1548288000:392',    '1548374400:392',    '1548460800:400',    '1548547200:400',    '1548633600:380',    '1548720000:377',    '1548806400:395',    '1548892800:405',    '1548979200:405',    '1549065600:408',    '1549152000:421',    '1549238400:442',    '1549324800:442',    '1549411200:465',    '1549497600:465',    '1549584000:467',    '1549670400:467',    '1549756800:443',    '1549843200:425',    '1549929600:409',    '1550016000:409',    '1550102400:388',    '1550188800:388',    '1550275200:376',    '1550361600:389',    '1550448000:386',    '1550534400:386',    '1550620800:386',    '1550707200:393',    '1550793600:391',    '1550880000:391',    '1550966400:378',    '1551052800:380',    '1551139200:380',    '1551225600:390',    '1551312000:388',    '1551398400:388',    '1551484800:384',    '1551571200:384',    '1551657600:380',    '1551744000:380',    '1551830400:388',    '1551916800:388',    '1552003200:406',    '1552089600:406',    '1552176000:403',    '1552262400:395',    '1552348800:395',    '1552435200:398',    '1552521600:398',    '1552608000:397',    '1552694400:396',    '1552780800:396',    '1552867200:405',    '1552953600:413',    '1553040000:413',    '1553126400:429',    '1553385600:436',    '1553472000:436',    '1553644800:416',    '1553731200:416',    '1553904000:428',    '1553990400:428',    '1554076800:410',    '1554163200:410',    '1554249600:400',    '1554336000:400',    '1554422400:400',    '1554595200:399',    '1554854400:411',    '1555200000:410',    '1555286400:425',    '1555372800:425',    '1555459200:443',    '1555545600:466',    '1555632000:466',    '1555804800:490',    '1555891200:474',    '1555977600:474',    '1556064000:457',    '1556236800:442',    '1556323200:437',    '1556668800:440',    '1556755200:440',    '1557014400:441',    '1557187200:431',    '1557273600:412',    '1557360000:393',    '1557446400:380',    '1557705600:335',    '1557792000:335',    '1557878400:342',    '1557964800:342',    '1558224000:338',    '1558310400:333',    '1558483200:331',    '1558656000:337',    '1558828800:333',    '1558915200:348',    '1559001600:348',    '1559088000:354',    '1559174400:354',    '1559260800:360',    '1559347200:360',    '1559433600:350',    '1559520000:345',    '1559606400:345',    '1559692800:354',    '1559779200:370',    '1559865600:370',    '1559952000:375',    '1560038400:375',    '1560124800:385',    '1560211200:385',    '1560297600:375',    '1560384000:375',    '1560470400:367',    '1560556800:367',    '1560643200:367',    '1560729600:367',    '1560816000:381',    '1560902400:389',    '1560988800:389',    '1561075200:387',    '1561161600:387',    '1561248000:383',    '1561334400:383',    '1561420800:378',    '1561507200:378',    '1561593600:359',    '1561680000:359',    '1561766400:349',    '1561852800:349',    '1561939200:340',    '1562025600:340',    '1562112000:343',    '1562198400:343',    '1562284800:358',    '1562371200:358',    '1562457600:364',    '1562544000:364',    '1562630400:359',    '1562716800:359',    '1562803200:342',    '1562889600:325',    '1562976000:325',    '1563062400:309',    '1563148800:309',    '1563235200:310',    '1563321600:310',    '1563408000:300',    '1563494400:300',    '1563580800:285',    '1563667200:270',    '1563753600:270',    '1563840000:258',    '1563926400:246',    '1564012800:233',    '1564099200:233',    '1564185600:221',    '1564272000:210',    '1564358400:200',    '1564444800:200',    '1564531200:194',    '1564617600:194',    '1564704000:194',    '1564790400:194',    '1564876800:199',    '1564963200:199',    '1565049600:199',    '1565136000:199',    '1565222400:199',    '1565308800:199',    '1565395200:199',    '1565481600:198',    '1565568000:198',    '1565654400:198',    '1565740800:198',    '1565827200:205',    '1565913600:205',    '1566000000:216',    '1566086400:216',    '1566172800:218',    '1566259200:218',    '1566345600:224',    '1566432000:224',    '1566518400:228',    '1566604800:228',    '1566691200:219',    '1566777600:219',    '1566864000:208',    '1566950400:208',    '1567036800:197',    '1567123200:197',    '1567209600:191',    '1567296000:191',    '1567382400:195',    '1567468800:195',    '1567555200:203',    '1567641600:203',    '1567728000:207',    '1567814400:217',    '1567900800:217',    '1567987200:223',    '1568073600:223',    '1568160000:231',    '1568246400:231',    '1568332800:236',    '1568419200:236',    '1568505600:248',    '1568592000:248',    '1568678400:261',    '1568764800:261',    '1568851200:269',    '1568937600:269',    '1569024000:273',    '1569110400:273',    '1569196800:279',    '1569283200:279',    '1569369600:293',    '1569456000:293',    '1569542400:297',    '1569628800:297',    '1569715200:310',    '1569801600:310',    '1569888000:315',    '1569974400:315',    '1570060800:326',    '1570147200:326',    '1570233600:332',    '1570320000:332',    '1570406400:330',    '1570492800:330',    '1570579200:331',    '1570665600:331',    '1570752000:331',    '1570838400:331',    '1570924800:331',    '1571011200:347',    '1571097600:347',    '1571184000:346',    '1571270400:346',    '1571356800:343',    '1571443200:343',    '1571529600:344',    '1571616000:344',    '1571702400:345',    '1571788800:345',    '1571875200:345',    '1571961600:342',    '1572048000:342',    '1572134400:338',    '1572220800:338',    '1572307200:338',    '1572393600:338',    '1572480000:336',    '1572566400:336',    '1572652800:336',    '1572739200:336',    '1572912000:335',    '1572998400:337',    '1573084800:337',    '1573171200:337',    '1573257600:339',    '1573344000:339',    '1573430400:338',    '1573516800:338',    '1573603200:338',    '1573689600:338',    '1573776000:339',    '1573862400:339' }