Module:Exchange/Mithril armour set (lg)/Data

return { '1211241600:7195',   '1211328000:7195',    '1211414400:7195',    '1211500800:7195',    '1211587200:7195',    '1211673600:7195',    '1211760000:7195',    '1211846400:7195',    '1211932800:7196',    '1212019200:7196',    '1212105600:7195',    '1212192000:7195',    '1212278400:7195',    '1212364800:7196',    '1212451200:7195',    '1212537600:7195',    '1212624000:7195',    '1212710400:7195',    '1212796800:7195',    '1212883200:7195',    '1212969600:7195',    '1213056000:7195',    '1213142400:7195',    '1213228800:7195',    '1213315200:7195',    '1213401600:7195',    '1213488000:7195',    '1213574400:7195',    '1213660800:7195',    '1213747200:7195',    '1213833600:7195',    '1213920000:7195',    '1214006400:7195',    '1214092800:7195',    '1214179200:7195',    '1214265600:7195',    '1214352000:7196',    '1214438400:7195',    '1214524800:7195',    '1214611200:7195',    '1214697600:7195',    '1214870400:7195',    '1214956800:7195',    '1215043200:7195',    '1215129600:7195',    '1215216000:7195',    '1215302400:7195',    '1215388800:7195',    '1215475200:7195',    '1215561600:7195',    '1215648000:7195',    '1215734400:7199',    '1215820800:7197',    '1215907200:7195',    '1215993600:7195',    '1216080000:7195',    '1216166400:7195',    '1216252800:7195',    '1216339200:7195',    '1216425600:7195',    '1216512000:7199',    '1216598400:7195',    '1216684800:7195',    '1216771200:7195',    '1216857600:7195',    '1216944000:7195',    '1217030400:7195',    '1217116800:7195',    '1217203200:7195',    '1217289600:7195',    '1217376000:7195',    '1217462400:7195',    '1217548800:7195',    '1217635200:7195',    '1217721600:7195',    '1217808000:7195',    '1217894400:7196',    '1217980800:7196',    '1218067200:7195',    '1218153600:7196',    '1218240000:7195',    '1218326400:7195',    '1218412800:7195',    '1218499200:7195',    '1218585600:7195',    '1218672000:7195',    '1218758400:7196',    '1218844800:7195',    '1218931200:7195',    '1219017600:7195',    '1219104000:7195',    '1219190400:7195',    '1219276800:7195',    '1219363200:7195',    '1219449600:7195',    '1219536000:7195',    '1219622400:7195',    '1219708800:7195',    '1219795200:7195',    '1219881600:7195',    '1219968000:7195',    '1220054400:7202',    '1220140800:7195',    '1220227200:7195',    '1220313600:7195',    '1220400000:7195',    '1220486400:7195',    '1220572800:7195',    '1220659200:7195',    '1220745600:7195',    '1220832000:7195',    '1220918400:7195',    '1221004800:7195',    '1221091200:7195',    '1221177600:7196',    '1221264000:7195',    '1221350400:7195',    '1221436800:7195',    '1221523200:7195',    '1221609600:7195',    '1221696000:7195',    '1221782400:7195',    '1221868800:7196',    '1221955200:7196',    '1222041600:7196',    '1222128000:7195',    '1222214400:7195',    '1222300800:7195',    '1222387200:7196',    '1222473600:7195',    '1222560000:7195',    '1222646400:7200',    '1222732800:7195',    '1222819200:7195',    '1222905600:7195',    '1222992000:7195',    '1223078400:7195',    '1223164800:7195',    '1223251200:7195',    '1223337600:7195',    '1223424000:7195',    '1223510400:7195',    '1223596800:7195',    '1223683200:7196',    '1223769600:7195',    '1223856000:7195',    '1223942400:7195',    '1224028800:7196',    '1224115200:7195',    '1224201600:7198',    '1224288000:7195',    '1224374400:7195',    '1224460800:7195',    '1224547200:7195',    '1224633600:7195',    '1224720000:7195',    '1224806400:7195',    '1224892800:7195',    '1224979200:7195',    '1225065600:7195',    '1225152000:7195',    '1225238400:7198',    '1225324800:7195',    '1225411200:7195',    '1225497600:7195',    '1225584000:7196',    '1225670400:7195',    '1225756800:7196',    '1225843200:7196',    '1225929600:7195',    '1226016000:7195',    '1226102400:7195',    '1226188800:7195',    '1226275200:7195',    '1226361600:7195',    '1226448000:7195',    '1226534400:7195',    '1226620800:7195',    '1226707200:7195',    '1226793600:7195',    '1226880000:7195',    '1226966400:7195',    '1227052800:7195',    '1227139200:7200',    '1227225600:7196',    '1227312000:7196',    '1227398400:7195',    '1227484800:7195',    '1227571200:7195',    '1227657600:7195',    '1227744000:7196',    '1227830400:7196',    '1227916800:7196',    '1228003200:7195',    '1228089600:7195',    '1228176000:7195',    '1228262400:7195',    '1228348800:7195',    '1228435200:7199',    '1228521600:7195',    '1228608000:7197',    '1228694400:7213',    '1228780800:7213',    '1228867200:7198',    '1228953600:7195',    '1229040000:7195',    '1229126400:7198',    '1229212800:7196',    '1229299200:7195',    '1229385600:7195',    '1229472000:7195',    '1229558400:7195',    '1229644800:7195',    '1229731200:7195',    '1229817600:7195',    '1229904000:7195',    '1229990400:7195',    '1230076800:7196',    '1230163200:7195',    '1230249600:7197',    '1230336000:7197',    '1230422400:7195',    '1230508800:7195',    '1230595200:7198',    '1230681600:7197',    '1230768000:7197',    '1230854400:7196',    '1230940800:7199',    '1231027200:7195',    '1231113600:7196',    '1231200000:7195',    '1231286400:7195',    '1231372800:7195',    '1231459200:7195',    '1231545600:7195',    '1231632000:7195',    '1231718400:7195',    '1231804800:7195',    '1231891200:7195',    '1231977600:7195',    '1232064000:7195',    '1232150400:7199',    '1232236800:7196',    '1232323200:7196',    '1232409600:7195',    '1232496000:7198',    '1232582400:7198',    '1232668800:7195',    '1232755200:7195',    '1232841600:7195',    '1232928000:7195',    '1233014400:7195',    '1233100800:7196',    '1233187200:7196',    '1233273600:7195',    '1233360000:7195',    '1233446400:7195',    '1233532800:7196',    '1233619200:7195',    '1233705600:7195',    '1233792000:7195',    '1233878400:7195',    '1233964800:7196',    '1234051200:7196',    '1234137600:7195',    '1234224000:7195',    '1234310400:7195',    '1234396800:7195',    '1234483200:7195',    '1234569600:7199',    '1234656000:7195',    '1234742400:7195',    '1234828800:7195',    '1234915200:7195',    '1235001600:7195',    '1235088000:7195',    '1235174400:7195',    '1235260800:7195',    '1235347200:7196',    '1235433600:7196',    '1235520000:7195',    '1235606400:7196',    '1235692800:7206',    '1235779200:7195',    '1235865600:7195',    '1235952000:7199',    '1236038400:7195',    '1236124800:7195',    '1236211200:7195',    '1236297600:7195',    '1236384000:7198',    '1236470400:7195',    '1236556800:7195',    '1236643200:7207',    '1236729600:7207',    '1236816000:7220',    '1236902400:7199',    '1236988800:7199',    '1237075200:7195',    '1237161600:7196',    '1237248000:7195',    '1237334400:7195',    '1237420800:7195',    '1237507200:7195',    '1237593600:7196',    '1237680000:7198',    '1237766400:7197',    '1237852800:7197',    '1237939200:7196',    '1238025600:7197',    '1238112000:7211',    '1238198400:7211',    '1238284800:7197',    '1238371200:7195',    '1238457600:7195',    '1238544000:7196',    '1238630400:7195',    '1238716800:7195',    '1238803200:7196',    '1238889600:7195',    '1238976000:7195',    '1239062400:7195',    '1239148800:7195',    '1239235200:7202',    '1239321600:7207',    '1239408000:7196',    '1239494400:7195',    '1239580800:7195',    '1239667200:7195',    '1239753600:7195',    '1239840000:7195',    '1239926400:7195',    '1240012800:7200',    '1240099200:7196',    '1240185600:7196',    '1240272000:7195',    '1240358400:7195',    '1240444800:7195',    '1240531200:7195',    '1240617600:7195',    '1240704000:7195',    '1240790400:7200',    '1240876800:7196',    '1240963200:7195',    '1241049600:7195',    '1241136000:7195',    '1241222400:7195',    '1241308800:7196',    '1241395200:7196',    '1241481600:7195',    '1241568000:7195',    '1241654400:7196',    '1241740800:7195',    '1241827200:7195',    '1241913600:7195',    '1242000000:7197',    '1242086400:7195',    '1242172800:7195',    '1242259200:7196',    '1242345600:7195',    '1242432000:7195',    '1242518400:7195',    '1242604800:7195',    '1242691200:7195',    '1242777600:7197',    '1242864000:7197',    '1242950400:7198',    '1243036800:7195',    '1243123200:7195',    '1243209600:7195',    '1243296000:7215',    '1243382400:7215',    '1243468800:7202',    '1243555200:7202',    '1243641600:7195',    '1243728000:7195',    '1243814400:7195',    '1243900800:7195',    '1243987200:7195',    '1244073600:7196',    '1244160000:7195',    '1244246400:7195',    '1244332800:7195',    '1244419200:7195',    '1244505600:7195',    '1244592000:7195',    '1244678400:7199',    '1244764800:7196',    '1244851200:7196',    '1244937600:7195',    '1245024000:7195',    '1245110400:7197',    '1245196800:7195',    '1245283200:7195',    '1245369600:7195',    '1245456000:7195',    '1245542400:7195',    '1245628800:7195',    '1245715200:7196',    '1245801600:7195',    '1245888000:7198',    '1245974400:7198',    '1246060800:7195',    '1246147200:7195',    '1246233600:7195',    '1246320000:7196',    '1246406400:7195',    '1246579200:7195',    '1246665600:7195',    '1246752000:7195',    '1246838400:7195',    '1246924800:7195',    '1247011200:7201',    '1247097600:7201',    '1247184000:7197',    '1247270400:7203',    '1247356800:7203',    '1247443200:7198',    '1247529600:7195',    '1247616000:7195',    '1247702400:7197',    '1247788800:7195',    '1247875200:7195',    '1247961600:7199',    '1248048000:7199',    '1248134400:7202',    '1248220800:7196',    '1248307200:7196',    '1248393600:7200',    '1248480000:7196',    '1248566400:7196',    '1248652800:7195',    '1248739200:7197',    '1248825600:7195',    '1248912000:7195',    '1248998400:7195',    '1249084800:7195',    '1249171200:7195',    '1249257600:7216',    '1249344000:7216',    '1249430400:7205',    '1249516800:7196',    '1249603200:7197',    '1249689600:7195',    '1249776000:7195',    '1249862400:7199',    '1249948800:7195',    '1250035200:7198',    '1250121600:7199',    '1250208000:7204',    '1250294400:7195',    '1250380800:7195',    '1250467200:7195',    '1250553600:7196',    '1250640000:7195',    '1250726400:7195',    '1250812800:7196',    '1250899200:7196',    '1250985600:7199',    '1251072000:7198',    '1251158400:7197',    '1251244800:7197',    '1251331200:7195',    '1251417600:7195',    '1251504000:7195',    '1251590400:7195',    '1251676800:7195',    '1251763200:7195',    '1251849600:6793',    '1251936000:6217',    '1252022400:6037',    '1252108800:6054',    '1252195200:6141',    '1252281600:6158',    '1252368000:6158',    '1252454400:6178',    '1252540800:6141',    '1252627200:6142',    '1252713600:6171',    '1252800000:6174',    '1252886400:6191',    '1252972800:6191',    '1253059200:6206',    '1253145600:6188',    '1253232000:6188',    '1253318400:6193',    '1253404800:6000',    '1253491200:6162',    '1253577600:6167',    '1253664000:6114',    '1253750400:6168',    '1253836800:6083',    '1253923200:6083',    '1254009600:6102',    '1254096000:6022',    '1254182400:6022',    '1254268800:5991',    '1254355200:5991',    '1254441600:6026',    '1254528000:6026',    '1254614400:5955',    '1254700800:5975',    '1254787200:5975',    '1254873600:6037',    '1254960000:5982',    '1255046400:6025',    '1255132800:6045',    '1255219200:6022',    '1255305600:6022',    '1255392000:6044',    '1255478400:6044',    '1255564800:6085',    '1255651200:6167',    '1255737600:6167',    '1255824000:5968',    '1255910400:6034',    '1255996800:6150',    '1256083200:6113',    '1256169600:6113',    '1256256000:6052',    '1256342400:6063',    '1256428800:5986',    '1256515200:5941',    '1256601600:5941',    '1256688000:5897',    '1256774400:5931',    '1256860800:6011',    '1256947200:6053',    '1257033600:6079',    '1257120000:6002',    '1257206400:5973',    '1257292800:5984',    '1257379200:5929',    '1257465600:5929',    '1257552000:6094',    '1257638400:6094',    '1257724800:6118',    '1257811200:6153',    '1257897600:6050',    '1257984000:6050',    '1258070400:6018',    '1258156800:6012',    '1258243200:6129',    '1258329600:6135',    '1258416000:6139',    '1258502400:6152',    '1258588800:6152',    '1258675200:6096',    '1258761600:6036',    '1258848000:6046',    '1258934400:6046',    '1259020800:6089',    '1259107200:6095',    '1259193600:6099',    '1259280000:6134',    '1259366400:6142',    '1259452800:6085',    '1259539200:5985',    '1259625600:5985',    '1259712000:6028',    '1259798400:6049',    '1259884800:6052',    '1259971200:6052',    '1260057600:5983',    '1260144000:6077',    '1260230400:6077',    '1260316800:6143',    '1260403200:6176',    '1260489600:6176',    '1260576000:6157',    '1260662400:6086',    '1260748800:6050',    '1260835200:6118',    '1260921600:6118',    '1261008000:6087',    '1261094400:6087',    '1261180800:6068',    '1261267200:6068',    '1261353600:6067',    '1261440000:6067',    '1261526400:6081',    '1261612800:6092',    '1261699200:6126',    '1261785600:6173',    '1261872000:6164',    '1261958400:6164',    '1262044800:6059',    '1262131200:6059',    '1262217600:6079',    '1262304000:6124',    '1262390400:6167',    '1262476800:6186',    '1262563200:6147',    '1262649600:6134',    '1262736000:6134',    '1262822400:6169',    '1262908800:6141',    '1262995200:6158',    '1263081600:6187',    '1263168000:6187',    '1263254400:6234',    '1263340800:6234',    '1263427200:6240',    '1263513600:6240',    '1263600000:6200',    '1263686400:6188',    '1263772800:6188',    '1263859200:6259',    '1263945600:6259',    '1264032000:6259',    '1264118400:6274',    '1264204800:6274',    '1264291200:6263',    '1264377600:6263',    '1264464000:6258',    '1264550400:6269',    '1264636800:6283',    '1264723200:6182',    '1264809600:6241',    '1264896000:6257',    '1264982400:6276',    '1265068800:6276',    '1265155200:6333',    '1265241600:6333',    '1265328000:6296',    '1265414400:6261',    '1265500800:6301',    '1265587200:6332',    '1265673600:6332',    '1265760000:6272',    '1265846400:6258',    '1266019200:6280',    '1266105600:6290',    '1266192000:6282',    '1266278400:6282',    '1266364800:6267',    '1266451200:6280',    '1266537600:6311',    '1266624000:6311',    '1266710400:6302',    '1266796800:6280',    '1266883200:6280',    '1266969600:6306',    '1267056000:6258',    '1267142400:6278',    '1267228800:6352',    '1267315200:6352',    '1267401600:6403',    '1267488000:6403',    '1267574400:6374',    '1267660800:6259',    '1267747200:6259',    '1267833600:6276',    '1267920000:6298',    '1268006400:6307',    '1268092800:6351',    '1268179200:6345',    '1268265600:6290',    '1268352000:6290',    '1268438400:5978',    '1268524800:6049',    '1268611200:6122',    '1268697600:6122',    '1268784000:6146',    '1268870400:6180',    '1268956800:6198',    '1269043200:6132',    '1269129600:6117',    '1269216000:6180',    '1269302400:6241',    '1269388800:6241',    '1269475200:6201',    '1269561600:6198',    '1269648000:6198',    '1269734400:6204',    '1269820800:6170',    '1269907200:6189',    '1269993600:6264',    '1270080000:6273',    '1270166400:6233',    '1270252800:6255',    '1270339200:6215',    '1270425600:6208',    '1270512000:6188',    '1270598400:6188',    '1270684800:6192',    '1270771200:6206',    '1270857600:6206',    '1270944000:6182',    '1271030400:6201',    '1271116800:6203',    '1271203200:6203',    '1271289600:6195',    '1271376000:6166',    '1271462400:6166',    '1271548800:6090',    '1271635200:6109',    '1271721600:6109',    '1271808000:6114',    '1271894400:6114',    '1271980800:6144',    '1272067200:6144',    '1272153600:6091',    '1272240000:6049',    '1272326400:6096',    '1272412800:6178',    '1272499200:6178',    '1272585600:6190',    '1272672000:6185',    '1272758400:6156',    '1272844800:6110',    '1272931200:6110',    '1273017600:6163',    '1273104000:6163',    '1273190400:6190',    '1273276800:6190',    '1273363200:6113',    '1273449600:6113',    '1273536000:6130',    '1273622400:6120',    '1273708800:6153',    '1273795200:6211',    '1273881600:6143',    '1273968000:6117',    '1274054400:6084',    '1274140800:6085',    '1274227200:6143',    '1274313600:6143',    '1274400000:6204',    '1274486400:6187',    '1274572800:6143',    '1274659200:6157',    '1274745600:6175',    '1274832000:6137',    '1274918400:6137',    '1275004800:6189',    '1275091200:6168',    '1275177600:6221',    '1275264000:6240',    '1275350400:6169',    '1275436800:6218',    '1275523200:6218',    '1275609600:6204',    '1275696000:6204',    '1275782400:6200',    '1275868800:6199',    '1275955200:6247',    '1276041600:6247',    '1276128000:6258',    '1276214400:6220',    '1276300800:6220',    '1276387200:6193',    '1276473600:6193',    '1276560000:6147',    '1276646400:6194',    '1276732800:6194',    '1276819200:6137',    '1276905600:6137',    '1276992000:6204',    '1277078400:6216',    '1277164800:6179',    '1277251200:6179',    '1277337600:6211',    '1277424000:6211',    '1277510400:6279',    '1277596800:6305',    '1277683200:6312',    '1277769600:6174',    '1277856000:6212',    '1277942400:6212',    '1278028800:6235',    '1278115200:6177',    '1278201600:6141',    '1278288000:6076',    '1278374400:6076',    '1278460800:6148',    '1278547200:6225',    '1278633600:6264',    '1278720000:6264',    '1278806400:6262',    '1278892800:6195',    '1278979200:6224',    '1279065600:6224',    '1279152000:6340',    '1279238400:6340',    '1279324800:6303',    '1279411200:6310',    '1279497600:6251',    '1279584000:6069',    '1279670400:6069',    '1279756800:6185',    '1279843200:6232',    '1279929600:6232',    '1280016000:6200',    '1280102400:6245',    '1280188800:6208',    '1280275200:6253',    '1280361600:6187',    '1280448000:6187',    '1280534400:6180',    '1280620800:6200',    '1280707200:6256',    '1280793600:6256',    '1280880000:6229',    '1280966400:6293',    '1281052800:6293',    '1281139200:6284',    '1281225600:6284',    '1281312000:6252',    '1281398400:6196',    '1281484800:6256',    '1281571200:6256',    '1281657600:6243',    '1281744000:6213',    '1281830400:6247',    '1281916800:6198',    '1282003200:6196',    '1282089600:6196',    '1282176000:6283',    '1282262400:6283',    '1282348800:6271',    '1282435200:6342',    '1282521600:6369',    '1282608000:6397',    '1282694400:6351',    '1282780800:6332',    '1282867200:6308',    '1282953600:6308',    '1283040000:6324',    '1283126400:6267',    '1283212800:6291',    '1283299200:6361',    '1283385600:6361',    '1283472000:6434',    '1283558400:6182',    '1283644800:5904',    '1283731200:5904',    '1283817600:5980',    '1283904000:5980',    '1283990400:6068',    '1284076800:6136',    '1284163200:6166',    '1284249600:6133',    '1284336000:6146',    '1284422400:6200',    '1284508800:6200',    '1284595200:6201',    '1284681600:6234',    '1284768000:6227',    '1284854400:6227',    '1284940800:6241',    '1285027200:6241',    '1285113600:6251',    '1285200000:6251',    '1285286400:6252',    '1285372800:6268',    '1285459200:6270',    '1285545600:6288',    '1285632000:6307',    '1285718400:6307',    '1285804800:6310',    '1285891200:6310',    '1285977600:6302',    '1286064000:6220',    '1286150400:6250',    '1286236800:6231',    '1286323200:6279',    '1286409600:6283',    '1286496000:6150',    '1286582400:6150',    '1286668800:6173',    '1286755200:6240',    '1286841600:6240',    '1286928000:6288',    '1287014400:6275',    '1287100800:6270',    '1287187200:6270',    '1287273600:6241',    '1287360000:6260',    '1287446400:6295',    '1287532800:6295',    '1287619200:6292',    '1287705600:6292',    '1287792000:6295',    '1287878400:6227',    '1287964800:6223',    '1288051200:6223',    '1288137600:6258',    '1288224000:6228',    '1288310400:6288',    '1288396800:6225',    '1288483200:6196',    '1288569600:6180',    '1288656000:6180',    '1288742400:6195',    '1288828800:6233',    '1288915200:6202',    '1289088000:6167',    '1289174400:6181',    '1289260800:6182',    '1289347200:6182',    '1289433600:6143',    '1289520000:6169',    '1289606400:6223',    '1289692800:6196',    '1289779200:6166',    '1289865600:6166',    '1289952000:6203',    '1290038400:6215',    '1290124800:6215',    '1290211200:6211',    '1290297600:6141',    '1290384000:6141',    '1290470400:6178',    '1290556800:6184',    '1290643200:6212',    '1290729600:6212',    '1290816000:6207',    '1290902400:6186',    '1290988800:6186',    '1291075200:6178',    '1291161600:6213',    '1291248000:6242',    '1291334400:6242',    '1291420800:6221',    '1291507200:6221',    '1291593600:6208',    '1291680000:6208',    '1291766400:6340',    '1291852800:6292',    '1291939200:6292',    '1292025600:6283',    '1292112000:6254',    '1292198400:6179',    '1292284800:6184',    '1292371200:6326',    '1292457600:6326',    '1292544000:6232',    '1292630400:6232',    '1292716800:6170',    '1292803200:6170',    '1292889600:6156',    '1292976000:6198',    '1293062400:6202',    '1293148800:6209',    '1293235200:6209',    '1293321600:6163',    '1293408000:6139',    '1293494400:6209',    '1293580800:6209',    '1293667200:6176',    '1293753600:6195',    '1293840000:6144',    '1293926400:6195',    '1294012800:6166',    '1294185600:6143',    '1294358400:6155',    '1294531200:6183',    '1294617600:6187',    '1294704000:6182',    '1294790400:6195',    '1294876800:6215',    '1294963200:6199',    '1295136000:6185',    '1295222400:6190',    '1295308800:6207',    '1295395200:6223',    '1295568000:6180',    '1295654400:6223',    '1295827200:6156',    '1296000000:6225',    '1296086400:6210',    '1296259200:6181',    '1296432000:6164',    '1296604800:6516',    '1296691200:6782',    '1296777600:7081',    '1296950400:7709',    '1297036800:7974',    '1297123200:8298',    '1297209600:8648',    '1297382400:9279',    '1297555200:9842',    '1297641600:10200',    '1297728000:10600',    '1298160000:10600',    '1298246400:9540',    '1298419200:10600',    '1298505600:10400',    '1298678400:10300',    '1298764800:10300',    '1298851200:10100',    '1299024000:9809',    '1299110400:9300',    '1299196800:9300',    '1299283200:9204',    '1299369600:9057',    '1299456000:9106',    '1299628800:9112',    '1299801600:8959',    '1299974400:8791',    '1300060800:8873',    '1300147200:8781',    '1300233600:8781',    '1300320000:9009',    '1300492800:8551',    '1300665600:8603',    '1300752000:8406',    '1301011200:8302',    '1301184000:8265',    '1301270400:8248',    '1301443200:8501',    '1301529600:8606',    '1301702400:8499',    '1301788800:8559',    '1301875200:8569',    '1302048000:8326',    '1302220800:8109',    '1302307200:7912',    '1302393600:7848',    '1302566400:7371',    '1302739200:7361',    '1302912000:7453',    '1302998400:7579',    '1303084800:7689',    '1303257600:7735',    '1303344000:7719',    '1303430400:8037',    '1303603200:8099',    '1303689600:8256',    '1303776000:8385',    '1303862400:8439',    '1304035200:8511',    '1304121600:8437',    '1304208000:8522',    '1304294400:8519',    '1304380800:8539',    '1304467200:8403',    '1304640000:8336',    '1304726400:8310',    '1304812800:8258',    '1304899200:8238',    '1304985600:8215',    '1305072000:8215',    '1305158400:8089',    '1305244800:8123',    '1305417600:8038',    '1305504000:8254',    '1305676800:8370',    '1305763200:8879',    '1305849600:8280',    '1305936000:8317',    '1306022400:8271',    '1306281600:8159',    '1306368000:8270',    '1306454400:8109',    '1306540800:7956',    '1306627200:7769',    '1306713600:7777',    '1306800000:7595',    '1306886400:7437',    '1307059200:7537',    '1307232000:7838',    '1307404800:8117',    '1307491200:8384',    '1307664000:8993',    '1307750400:9374',    '1307836800:9470',    '1307923200:9636',    '1308096000:8872',    '1308268800:8617',    '1308355200:8483',    '1308441600:8276',    '1308528000:7970',    '1308700800:7490',    '1308873600:7557',    '1308960000:7537',    '1309046400:7643',    '1309132800:7850',    '1309305600:7831',    '1309478400:7526',    '1309564800:7327',    '1309651200:7148',    '1309737600:7081',    '1309910400:6929',    '1310083200:7113',    '1310169600:7186',    '1310256000:7460',    '1310342400:7494',    '1310515200:7669',    '1310688000:7775',    '1310860800:7915',    '1310947200:8077',    '1311120000:7865',    '1311292800:7788',    '1311379200:7758',    '1311465600:7793',    '1311552000:7707',    '1311724800:7598',    '1311897600:7645',    '1311984000:7622',    '1312070400:7666',    '1312156800:7712',    '1312329600:7737',    '1312502400:7655',    '1312675200:7743',    '1312761600:7835',    '1312934400:7753',    '1313020800:7777',    '1313193600:7899',    '1313539200:7855',    '1313625600:8008',    '1313884800:7881',    '1313971200:7819',    '1314144000:7761',    '1314316800:7759',    '1314489600:7743',    '1314576000:7795',    '1314748800:7828',    '1314921600:7996',    '1315008000:8111',    '1315094400:8170',    '1315180800:8222',    '1315353600:8307',    '1315526400:8231',    '1315612800:8237',    '1315699200:8155',    '1315785600:7964',    '1315958400:7842',    '1316044800:7903',    '1316131200:7921',    '1316304000:7874',    '1316563200:7909',    '1316736000:7962',    '1316908800:7782',    '1316995200:7936',    '1317081600:7907',    '1317340800:7928',    '1317427200:7825',    '1317513600:8043',    '1317600000:8148',    '1317772800:8142',    '1317945600:8524',    '1318118400:8708',    '1318204800:8587',    '1318291200:8476',    '1318377600:8407',    '1318550400:8182',    '1318723200:7952',    '1318809600:7761',    '1318982400:7362',    '1319155200:7143',    '1319328000:6933',    '1319414400:6906',    '1319587200:6876',    '1319673600:7119',    '1319760000:7270',    '1319932800:7674',    '1320192000:7829',    '1320278400:7894',    '1320364800:8085',    '1320451200:8138',    '1320537600:8277',    '1320624000:8383',    '1320796800:8862',    '1320969600:8618',    '1321142400:8258',    '1321401600:8004',    '1321574400:7778',    '1321660800:7745',    '1321833600:7893',    '1321920000:8053',    '1322092800:8062',    '1322179200:8273',    '1322265600:8176',    '1322438400:8209',    '1322524800:8260',    '1322611200:8133',    '1322784000:7995',    '1322956800:7911',    '1323043200:7897',    '1323129600:7846',    '1323216000:7663',    '1323302400:7394',    '1323388800:7345',    '1323475200:7205',    '1323561600:7181',    '1323648000:7293',    '1323734400:7290',    '1323820800:7406',    '1323907200:7284',    '1323993600:7288',    '1324080000:7433',    '1324166400:7517',    '1324252800:7654',    '1324339200:7826',    '1324425600:7993',    '1324512000:8115',    '1324598400:8117',    '1324684800:8064',    '1324771200:7955',    '1324857600:7903',    '1324944000:7750',    '1325030400:7771',    '1325116800:7812',    '1325203200:7834',    '1325289600:7849',    '1325376000:7811',    '1325462400:7809',    '1325548800:7830',    '1325635200:7655',    '1325721600:7490',    '1325808000:7497',    '1325894400:7547',    '1325980800:7536',    '1326067200:7727',    '1326153600:7643',    '1326240000:7668',    '1326326400:7482',    '1326412800:7328',    '1326499200:7365',    '1326585600:7433',    '1326672000:7541',    '1326758400:7746',    '1326844800:7829',    '1326931200:7731',    '1327017600:7619',    '1327104000:7529',    '1327190400:7520',    '1327276800:7455',    '1327363200:7423',    '1327449600:7360',    '1327536000:7310',    '1327622400:7235',    '1327708800:7150',    '1327795200:7213',    '1327881600:7253',    '1327968000:7292',    '1328054400:7248',    '1328140800:7248',    '1328227200:7175',    '1328313600:7052',    '1328400000:7011',    '1328486400:7026',    '1328572800:7143',    '1328659200:7288',    '1328745600:7259',    '1328832000:7308',    '1328918400:7474',    '1329004800:7735',    '1329091200:8048',    '1329177600:8409',    '1329264000:8764',    '1329350400:8862',    '1329436800:8702',    '1329523200:8783',    '1329609600:8411',    '1329696000:8567',    '1329782400:8455',    '1329868800:8348',    '1329955200:8250',    '1330041600:8150',    '1330128000:8038',    '1330214400:8088',    '1330300800:8109',    '1330387200:8139',    '1330473600:8094',    '1330560000:7951',    '1330646400:7939',    '1330732800:7820',    '1330819200:7767',    '1330905600:7753',    '1330992000:7822',    '1331078400:7543',    '1331164800:7417',    '1331251200:7392',    '1331337600:7426',    '1331424000:7340',    '1331510400:7335',    '1331596800:7323',    '1331683200:7501',    '1331769600:7416',    '1331856000:7491',    '1331942400:7542',    '1332028800:7562',    '1332115200:7554',    '1332201600:7504',    '1332288000:7574',    '1332374400:7728',    '1332460800:7850',    '1332547200:7972',    '1332633600:8095',    '1332720000:8217',    '1332806400:8339',    '1332892800:8468',    '1332979200:8552',    '1333065600:8473',    '1333152000:8464',    '1333238400:8637',    '1333324800:8815',    '1333411200:8665',    '1333497600:8648',    '1333584000:8503',    '1333670400:8351',    '1333756800:8294',    '1333843200:8155',    '1333929600:8045',    '1334016000:8020',    '1334102400:7901',    '1334188800:7926',    '1334275200:7911',    '1334361600:8030',    '1334448000:8119',    '1334534400:7994',    '1334620800:7840',    '1334707200:7768',    '1334793600:7703',    '1334880000:7776',    '1334966400:7659',    '1335052800:7765',    '1335139200:7752',    '1335225600:7657',    '1335312000:7756',    '1335398400:7684',    '1335484800:7687',    '1335571200:7734',    '1335657600:7787',    '1335744000:7836',    '1335830400:7799',    '1335916800:7819',    '1336003200:7951',    '1336089600:8100',    '1336176000:8116',    '1336262400:8244',    '1336348800:8252',    '1336435200:8378',    '1336521600:8303',    '1336608000:8338',    '1336694400:8296',    '1336780800:8456',    '1336867200:8568',    '1336953600:8496',    '1337040000:8531',    '1337126400:8424',    '1337212800:8519',    '1337299200:8534',    '1337385600:8419',    '1337472000:8402',    '1337558400:8258',    '1337644800:8144',    '1337731200:8034',    '1337817600:7900',    '1337904000:7794',    '1337990400:7760',    '1338076800:7809',    '1338163200:7885',    '1338249600:8000',    '1338336000:8160',    '1338422400:8192',    '1338508800:8455',    '1338595200:8576',    '1338681600:8691',    '1338768000:9079',    '1338854400:9438',    '1338940800:9292',    '1339027200:9466',    '1339113600:9510',    '1339200000:9447',    '1339286400:9289',    '1339372800:9218',    '1339459200:9029',    '1339545600:8896',    '1339632000:8747',    '1339718400:8638',    '1339804800:8561',    '1339891200:8508',    '1339977600:8292',    '1340064000:8142',    '1340150400:8115',    '1340236800:8021',    '1340323200:7947',    '1340409600:8061',    '1340496000:8103',    '1340582400:8091',    '1340668800:8235',    '1340755200:8103',    '1340841600:8054',    '1340928000:7956',    '1341014400:7906',    '1341100800:7837',    '1341187200:7702',    '1341273600:7629',    '1341360000:7663',    '1341446400:7803',    '1341532800:7887',    '1341619200:8225',    '1341705600:8594',    '1341792000:8683',    '1341878400:8763',    '1341964800:8770',    '1342051200:8622',    '1342137600:8457',    '1342224000:8305',    '1342310400:8172',    '1342396800:8112',    '1342483200:8053',    '1342569600:8082',    '1342656000:8062',    '1342742400:7995',    '1342828800:8046',    '1342915200:8053',    '1343001600:8227',    '1343088000:8313',    '1343174400:8444',    '1343260800:8350',    '1343347200:8222',    '1343433600:8147',    '1343520000:8143',    '1343606400:8332',    '1343692800:8363',    '1343779200:8381',    '1343865600:8462',    '1343952000:8576',    '1344038400:8661',    '1344124800:8503',    '1344211200:8556',    '1344297600:8460',    '1344384000:8383',    '1344470400:8361',    '1344556800:8015',    '1344643200:7975',    '1344729600:7882',    '1344816000:7841',    '1344902400:7742',    '1344988800:7838',    '1345075200:7862',    '1345161600:7860',    '1345248000:7962',    '1345334400:8018',    '1345420800:8007',    '1345507200:8218',    '1345593600:8166',    '1345680000:8110',    '1345766400:8032',    '1345852800:7845',    '1345939200:7791',    '1346025600:7665',    '1346112000:7691',    '1346198400:7623',    '1346284800:7532',    '1346371200:7497',    '1346457600:7396',    '1346544000:7271',    '1346630400:7186',    '1346716800:7237',    '1346803200:7303',    '1346889600:7235',    '1346976000:7275',    '1347062400:7298',    '1347148800:7493',    '1347235200:7389',    '1347321600:7418',    '1347408000:7466',    '1347494400:7461',    '1347580800:7338',    '1347667200:7436',    '1347753600:7689',    '1347840000:7734',    '1347926400:7938',    '1348012800:8174',    '1348099200:8520',    '1348185600:8444',    '1348272000:8671',    '1348358400:8731',    '1348444800:8841',    '1348531200:8799',    '1348617600:8805',    '1348704000:8765',    '1348790400:8621',    '1348876800:8582',    '1348963200:8479',    '1349049600:8216',    '1349136000:8115',    '1349222400:8107',    '1349308800:7976',    '1349395200:8008',    '1349481600:7806',    '1349568000:7879',    '1349654400:7776',    '1349740800:7751',    '1349827200:7570',    '1349913600:7474',    '1350000000:7695',    '1350086400:7611',    '1350172800:7539',    '1350259200:7572',    '1350345600:7663',    '1350432000:7681',    '1350518400:7824',    '1350604800:7874',    '1350691200:7952',    '1350777600:7977',    '1350864000:8018',    '1350950400:8115',    '1351036800:8143',    '1351123200:8143',    '1351209600:8285',    '1351296000:8527',    '1351382400:8528',    '1351468800:8509',    '1351555200:8499',    '1351641600:8522',    '1351728000:8736',    '1351814400:9023',    '1351900800:9250',    '1351987200:9298',    '1352073600:9066',    '1352160000:8984',    '1352246400:8902',    '1352332800:8819',    '1352419200:8737',    '1352505600:8655',    '1352592000:8573',    '1352678400:8490',    '1352764800:8408',    '1352851200:8429',    '1352937600:8384',    '1353024000:8508',    '1353110400:8664',    '1353196800:8637',    '1353283200:8597',    '1353369600:8784',    '1353456000:8950',    '1353542400:9045',    '1353628800:9214',    '1353715200:9169',    '1353801600:9103',    '1353888000:9093',    '1353974400:8918',    '1354060800:8918',    '1354147200:8928',    '1354233600:8862',    '1354320000:8926',    '1354406400:8922',    '1354492800:8933',    '1354579200:8747',    '1354665600:8659',    '1354752000:8471',    '1354838400:8356',    '1354924800:8289',    '1355011200:8226',    '1355097600:8220',    '1355184000:8084',    '1355270400:8027',    '1355356800:8061',    '1355443200:8027',    '1355529600:8033',    '1355616000:8025',    '1355702400:8128',    '1355788800:7940',    '1355875200:7915',    '1355961600:7915',    '1356048000:7808',    '1356134400:7808',    '1356220800:7721',    '1356307200:7819',    '1356393600:7849',    '1356480000:7849',    '1356566400:7864',    '1356652800:8070',    '1356739200:8065',    '1356825600:8026',    '1356912000:7905',    '1356998400:7808',    '1357084800:7842',    '1357171200:7909',    '1357257600:7909',    '1357344000:7806',    '1357430400:7763',    '1357516800:7679',    '1357603200:7626',    '1357689600:7553',    '1357776000:7553',    '1357862400:7643',    '1357948800:7631',    '1358035200:7401',    '1358121600:7457',    '1358208000:7457',    '1358294400:7412',    '1358380800:7267',    '1358467200:7195',    '1358553600:7248',    '1358640000:7314',    '1358726400:7305',    '1358812800:7287',    '1358899200:7287',    '1358985600:7306',    '1359072000:7163',    '1359158400:7087',    '1359244800:7142',    '1359331200:7307',    '1359417600:7463',    '1359504000:7551',    '1359590400:7587',    '1359676800:7585',    '1359763200:7590',    '1359849600:7705',    '1359936000:7402',    '1360022400:7440',    '1360108800:7494',    '1360195200:7597',    '1360281600:7597',    '1360368000:7739',    '1360454400:7660',    '1360540800:7705',    '1360627200:7705',    '1360713600:7518',    '1360800000:7577',    '1360886400:7577',    '1360972800:7752',    '1361059200:7752',    '1361145600:7888',    '1361232000:8015',    '1361318400:8086',    '1361404800:8086',    '1361491200:8126',    '1361577600:7943',    '1361664000:7871',    '1361750400:7919',    '1361836800:7919',    '1361923200:7987',    '1362009600:7943',    '1362096000:7943',    '1362182400:7910',    '1362268800:7939',    '1362355200:8175',    '1362441600:8487',    '1362528000:8603',    '1362614400:8688',    '1362700800:8730',    '1362787200:8916',    '1362873600:9002',    '1362960000:9084',    '1363046400:8851',    '1363132800:8674',    '1363219200:8567',    '1363305600:8249',    '1363392000:7933',    '1363478400:7956',    '1363564800:8082',    '1363651200:7996',    '1363737600:7975',    '1363824000:7926',    '1363910400:7881',    '1363996800:7922',    '1364083200:7801',    '1364169600:7658',    '1364256000:7658',    '1364342400:7773',    '1364428800:7793',    '1364515200:7891',    '1364601600:7836',    '1364688000:7771',    '1364774400:7771',    '1364860800:7788',    '1364947200:7796',    '1365033600:7804',    '1365120000:7812',    '1365206400:7821',    '1365292800:7829',    '1365379200:7837',    '1365465600:7845',    '1365552000:7817',    '1365638400:7817',    '1365724800:7640',    '1365811200:7576',    '1365897600:7676',    '1365984000:7701',    '1366070400:7862',    '1366156800:7862',    '1366243200:7832',    '1366329600:7925',    '1366416000:8050',    '1366502400:8208',    '1366588800:8375',    '1366675200:8375',    '1366761600:8223',    '1366848000:8104',    '1366934400:8104',    '1367020800:8204',    '1367107200:8115',    '1367193600:7966',    '1367280000:7956',    '1367366400:7945',    '1367452800:8051',    '1367539200:8034',    '1367625600:8034',    '1367712000:8058',    '1367798400:8162',    '1367884800:7875',    '1367971200:7808',    '1368057600:7783',    '1368144000:7783',    '1368230400:7786',    '1368316800:7708',    '1368403200:7708',    '1368489600:7609',    '1368576000:7504',    '1368662400:7388',    '1368748800:7322',    '1368835200:7322',    '1368921600:7168',    '1369008000:7168',    '1369094400:7079',    '1369180800:6838',    '1369267200:6838',    '1369353600:6795',    '1369440000:6795',    '1369526400:6737',    '1369612800:6914',    '1369699200:6936',    '1369785600:6936',    '1369872000:6899',    '1369958400:6899',    '1370044800:7063',    '1370131200:7186',    '1370217600:7195',    '1370304000:7195',    '1370390400:7130',    '1370476800:7306',    '1370563200:7306',    '1370649600:7412',    '1370736000:7665',    '1370822400:7560',    '1370908800:7738',    '1370995200:7923',    '1371081600:7923',    '1371168000:8069',    '1371254400:8261',    '1371340800:8261',    '1371427200:8403',    '1371513600:8403',    '1371600000:8350',    '1371686400:8487',    '1371772800:8487',    '1371859200:8543',    '1371945600:8537',    '1372032000:8499',    '1372118400:8599',    '1372204800:8893',    '1372291200:9142',    '1372377600:9512',    '1372464000:9853',    '1372550400:9938',    '1372636800:10080',    '1372723200:9747',    '1372809600:9541',    '1372896000:9419',    '1372982400:9484',    '1373068800:9436',    '1373155200:9280',    '1373241600:9076',    '1373328000:8928',    '1373414400:8779',    '1373500800:8931',    '1373587200:8931',    '1373673600:8865',    '1373760000:8785',    '1373846400:8799',    '1373932800:8714',    '1374019200:8719',    '1374105600:8723',    '1374192000:8728',    '1374278400:8733',    '1374364800:8737',    '1374451200:8742',    '1374537600:8742',    '1374624000:8853',    '1374710400:8856',    '1374796800:8690',    '1374883200:8431',    '1374969600:8344',    '1375056000:8317',    '1375142400:7949',    '1375228800:7859',    '1375315200:7779',    '1375401600:7785',    '1375488000:7785',    '1375574400:7851',    '1375660800:7864',    '1375747200:7864',    '1375833600:7899',    '1375920000:7896',    '1376006400:7791',    '1376092800:7922',    '1376179200:8173',    '1376265600:8465',    '1376352000:8625',    '1376438400:8922',    '1376524800:8922',    '1376611200:9257',    '1376697600:9257',    '1376784000:9547',    '1376870400:9839',    '1376956800:9812',    '1377043200:9812',    '1377129600:9634',    '1377216000:9634',    '1377302400:9428',    '1377388800:9042',    '1377475200:9042',    '1377561600:8875',    '1377648000:8563',    '1377734400:8563',    '1377820800:8134',    '1377907200:8134',    '1377993600:8137',    '1378080000:8137',    '1378166400:8198',    '1378252800:8198',    '1378339200:8305',    '1378425600:8305',    '1378512000:8393',    '1378598400:8295',    '1378684800:8295',    '1378771200:8309',    '1378857600:8309',    '1378944000:8159',    '1379030400:8159',    '1379116800:8091',    '1379203200:8091',    '1379289600:8147',    '1379376000:8147',    '1379462400:8211',    '1379548800:8211',    '1379635200:8211',    '1379721600:8170',    '1379808000:8170',    '1379894400:8355',    '1379980800:8355',    '1380067200:8364',    '1380153600:8364',    '1380240000:8201',    '1380326400:8201',    '1380412800:7955',    '1380499200:7955',    '1380585600:7975',    '1380672000:7975',    '1380758400:7975',    '1380844800:7726',    '1380931200:7726',    '1381017600:7793',    '1381104000:7793',    '1381190400:7867',    '1381276800:7941',    '1381363200:8015',    '1381449600:8090',    '1381536000:8164',    '1381622400:8238',    '1381708800:8312',    '1381795200:8386',    '1381881600:8386',    '1381968000:8262',    '1382054400:8262',    '1382140800:8283',    '1382227200:8283',    '1382313600:8262',    '1382400000:8262',    '1382486400:8262',    '1382572800:8163',    '1382659200:8163',    '1382745600:8163',    '1382832000:8211',    '1382918400:8207',    '1383004800:8207',    '1383091200:8176',    '1383177600:8176',    '1383264000:8176',    '1383350400:8025',    '1383436800:8025',    '1383523200:7816',    '1383609600:7816',    '1383696000:7573',    '1383782400:7573',    '1383868800:7353',    '1383955200:7353',    '1384041600:7388',    '1384128000:7388',    '1384214400:7494',    '1384300800:7494',    '1384387200:7608',    '1384473600:7608',    '1384560000:7749',    '1384646400:7749',    '1384732800:7816',    '1384819200:7816',    '1384905600:7816',    '1384992000:7925',    '1385078400:7925',    '1385164800:7962',    '1385251200:7962',    '1385337600:7902',    '1385424000:7805',    '1385510400:7708',    '1385596800:7611',    '1385683200:7514',    '1385769600:7417',    '1385856000:7320',    '1385942400:7223',    '1386028800:7322',    '1386115200:7322',    '1386201600:7148',    '1386288000:7148',    '1386374400:6938',    '1386460800:6938',    '1386547200:6899',    '1386633600:6899',    '1386720000:7051',    '1386806400:7051',    '1386892800:7218',    '1386979200:7218',    '1387065600:7428',    '1387152000:7428',    '1387238400:7580',    '1387324800:7580',    '1387411200:7770',    '1387497600:7770',    '1387584000:7969',    '1387670400:7969',    '1387756800:7983',    '1387843200:8037',    '1387929600:8037',    '1388016000:8028',    '1388102400:8028',    '1388188800:8180',    '1388275200:8205',    '1388361600:8205',    '1388448000:8144',    '1388534400:8144',    '1388620800:8116',    '1388707200:8116',    '1388793600:8188',    '1388880000:8188',    '1388966400:8260',    '1389052800:8260',    '1389139200:8448',    '1389225600:8448',    '1389312000:8547',    '1389398400:8547',    '1389484800:8538',    '1389571200:8538',    '1389657600:8400',    '1389744000:8400',    '1389830400:8250',    '1389916800:8297',    '1390003200:8297',    '1390089600:8576',    '1390176000:8576',    '1390262400:8588',    '1390348800:8588',    '1390435200:8471',    '1390521600:8471',    '1390608000:8403',    '1390694400:8405',    '1390780800:8405',    '1390867200:8311',    '1390953600:8311',    '1391040000:8264',    '1391126400:8264',    '1391212800:8340',    '1391299200:8346',    '1391385600:8511',    '1391472000:8511',    '1391558400:8431',    '1391644800:8431',    '1391731200:8324',    '1391817600:8231',    '1391904000:8231',    '1391990400:8207',    '1392076800:8207',    '1392163200:8075',    '1392249600:7969',    '1392336000:7949',    '1392422400:8019',    '1392508800:8019',    '1392595200:8200',    '1392681600:8200',    '1392768000:8396',    '1392854400:8396',    '1392940800:8474',    '1393027200:8559',    '1393113600:8450',    '1393200000:8181',    '1393286400:8181',    '1393372800:8034',    '1393459200:7676',    '1393545600:7676',    '1393632000:7428',    '1393718400:7428',    '1393804800:7488',    '1393891200:7488',    '1393977600:7475',    '1394064000:7475',    '1394150400:7578',    '1394236800:7578',    '1394323200:7482',    '1394409600:7462',    '1394496000:7462',    '1394582400:7516',    '1394668800:7516',    '1394755200:7512',    '1394841600:7512',    '1394928000:7707',    '1395014400:7707',    '1395100800:7910',    '1395187200:8004',    '1395273600:8004',    '1395360000:8264',    '1395446400:8264',    '1395532800:8519',    '1395619200:8519',    '1395705600:8743',    '1395792000:8834',    '1395878400:8834',    '1395964800:8736',    '1396051200:8736',    '1396137600:8700',    '1396224000:8716',    '1396310400:8716',    '1396396800:8602',    '1396483200:8602',    '1396569600:8450',    '1396656000:8450',    '1396742400:8312',    '1396828800:8267',    '1396915200:8267',    '1397001600:8212',    '1397088000:8104',    '1397174400:8104',    '1397260800:8170',    '1397347200:8170',    '1397433600:7951',    '1397520000:7951',    '1397606400:8037',    '1397692800:8156',    '1397779200:8324',    '1397865600:8324',    '1397952000:8288',    '1398038400:8288',    '1398124800:8482',    '1398211200:8482',    '1398297600:8510',    '1398384000:8510',    '1398470400:8670',    '1398556800:8670',    '1398643200:8544',    '1398729600:8544',    '1398816000:8310',    '1398902400:8310',    '1398988800:8390',    '1399075200:8390',    '1399161600:8294',    '1399248000:8294',    '1399334400:8166',    '1399420800:8166',    '1399507200:8034',    '1399593600:8034',    '1399680000:8013',    '1399766400:8110',    '1399852800:8090',    '1399939200:8069',    '1400025600:8069',    '1400112000:8112',    '1400198400:8073',    '1400284800:8073',    '1400371200:7896',    '1400457600:7896',    '1400544000:7801',    '1400630400:7801',    '1400716800:7737',    '1400803200:7737',    '1400889600:7943',    '1400976000:7887',    '1401062400:7887',    '1401148800:7939',    '1401235200:7939',    '1401321600:7896',    '1401408000:7896',    '1401494400:7950',    '1401580800:7950',    '1401667200:7866',    '1401753600:7687',    '1401840000:7687',    '1401926400:7623',    '1402012800:7623',    '1402099200:7874',    '1402185600:8053',    '1402272000:8053',    '1402358400:8257',    '1402444800:8332',    '1402531200:8332',    '1402617600:8241',    '1402704000:8154',    '1402790400:8126',    '1402876800:8126',    '1402963200:7993',    '1403049600:7978',    '1403136000:7978',    '1403222400:7863',    '1403308800:7863',    '1403395200:7836',    '1403481600:7850',    '1403568000:7850',    '1403654400:7945',    '1403740800:7945',    '1403827200:7810',    '1403913600:7810',    '1404000000:7924',    '1404086400:8141',    '1404172800:8141',    '1404259200:8143',    '1404345600:8143',    '1404432000:8246',    '1404518400:8246',    '1404604800:8473',    '1404691200:8412',    '1404777600:8365',    '1404864000:8365',    '1404950400:8214',    '1405036800:8214',    '1405123200:8168',    '1405209600:7998',    '1405296000:7606',    '1405382400:7606',    '1405468800:7790',    '1405555200:7989',    '1405641600:7925',    '1405728000:7963',    '1405814400:7963',    '1405900800:7969',    '1405987200:7777',    '1406073600:7883',    '1406160000:7878',    '1406246400:7878',    '1406332800:7989',    '1406419200:8289',    '1406505600:8460',    '1406592000:8460',    '1406678400:8653',    '1406764800:8653',    '1406851200:8305',    '1406937600:8126',    '1407024000:8149',    '1407110400:7992',    '1407196800:7992',    '1407283200:7982',    '1407369600:8224',    '1407456000:8472',    '1407542400:8676',    '1407628800:8917',    '1407715200:8917',    '1407801600:8815',    '1407888000:8769',    '1407974400:8636',    '1408060800:8636',    '1408147200:8591',    '1408233600:8709',    '1408320000:8714',    '1408406400:8354',    '1408492800:8354',    '1408579200:8527',    '1408665600:8527',    '1408752000:8784',    '1408838400:8784',    '1408924800:8498',    '1409011200:8458',    '1409097600:8458',    '1409184000:8482',    '1409270400:8482',    '1409356800:8280',    '1409443200:8280',    '1409529600:8056',    '1409616000:8201',    '1409702400:8201',    '1409788800:8018',    '1409875200:8018',    '1409961600:8068',    '1410048000:8068',    '1410134400:8193',    '1410220800:8193',    '1410307200:8287',    '1410393600:8287',    '1410480000:8467',    '1410566400:8467',    '1410652800:8725',    '1410739200:8744',    '1410825600:8744',    '1410912000:8646',    '1410998400:8646',    '1411084800:8646',    '1411171200:8558',    '1411257600:8604',    '1411344000:8604',    '1411430400:8885',    '1411516800:8885',    '1411603200:8912',    '1411689600:8912',    '1411776000:9104',    '1411862400:9104',    '1411948800:9141',    '1412035200:9141',    '1412121600:9008',    '1412208000:9008',    '1412294400:8899',    '1412380800:8899',    '1412467200:8588',    '1412553600:8588',    '1412640000:8376',    '1412726400:8376',    '1412812800:8458',    '1412899200:8458',    '1412985600:8433',    '1413072000:8377',    '1413158400:8377',    '1413244800:8254',    '1413331200:8254',    '1413417600:8102',    '1413504000:8102',    '1413590400:8203',    '1413676800:8203',    '1413763200:8126',    '1413849600:8126',    '1413936000:8313',    '1414022400:8313',    '1414108800:8144',    '1414195200:8144',    '1414281600:8190',    '1414368000:8396',    '1414454400:8396',    '1414540800:8367',    '1414627200:8367',    '1414713600:8579',    '1414800000:8579',    '1414886400:8598',    '1414972800:8598',    '1415059200:8497',    '1415145600:8497',    '1415232000:8247',    '1415318400:8247',    '1415404800:8080',    '1415491200:7950',    '1415577600:7950',    '1415664000:8007',    '1415750400:8007',    '1415836800:8293',    '1415923200:8293',    '1416009600:8491',    '1416096000:8491',    '1416182400:8742',    '1416268800:8742',    '1416355200:8779',    '1416441600:8779',    '1416528000:8802',    '1416614400:8802',    '1416700800:8808',    '1416787200:8808',    '1416873600:8867',    '1416960000:8867',    '1417046400:8913',    '1417132800:8913',    '1417219200:8712',    '1417305600:8689',    '1417392000:8689',    '1417478400:8456',    '1417564800:8456',    '1417651200:8162',    '1417737600:8162',    '1417824000:8164',    '1417910400:8372',    '1417996800:8372',    '1418083200:8611',    '1418169600:8611',    '1418256000:8811',    '1418342400:8723',    '1418428800:8723',    '1418515200:8548',    '1418601600:8548',    '1418688000:8295',    '1418774400:8068',    '1418860800:8068',    '1418947200:8025',    '1419033600:8025',    '1419120000:8011',    '1419206400:7774',    '1419292800:7774',    '1419379200:7462',    '1419465600:7264',    '1419552000:7264',    '1419638400:6946',    '1419724800:6946',    '1419811200:6705',    '1419897600:6369',    '1419984000:6249',    '1420070400:6249',    '1420156800:6045',    '1420243200:6122',    '1420329600:6122',    '1420416000:6262',    '1420502400:6262',    '1420588800:6325',    '1420675200:6325',    '1420761600:6492',    '1420848000:6319',    '1420934400:6319',    '1421020800:6338',    '1421107200:6338',    '1421193600:6469',    '1421280000:6469',    '1421366400:6353',    '1421452800:6558',    '1421539200:6558',    '1421625600:6830',    '1421712000:6830',    '1421798400:7052',    '1421884800:7052',    '1421971200:7339',    '1422057600:7339',    '1422144000:7467',    '1422230400:7638',    '1422316800:7638',    '1422403200:7878',    '1422489600:7878',    '1422576000:7903',    '1422662400:8175',    '1422748800:8175',    '1422835200:8358',    '1422921600:8358',    '1423008000:8402',    '1423094400:8402',    '1423180800:8623',    '1423267200:8623',    '1423353600:8864',    '1423440000:9120',    '1423526400:9120',    '1423612800:9179',    '1423699200:9179',    '1423785600:9147',    '1423872000:9147',    '1423958400:9341',    '1424044800:9372',    '1424131200:9372',    '1424217600:9459',    '1424304000:9629',    '1424390400:9609',    '1424476800:9612',    '1424563200:9612',    '1424649600:9295',    '1424736000:9128',    '1424822400:9128',    '1424908800:9006',    '1424995200:9006',    '1425081600:8941',    '1425168000:8941',    '1425254400:8676',    '1425340800:8676',    '1425427200:8678',    '1425513600:8678',    '1425600000:8542',    '1425686400:8542',    '1425772800:8298',    '1425859200:8298',    '1425945600:8023',    '1426032000:7864',    '1426118400:7864',    '1426204800:7826',    '1426291200:7826',    '1426377600:7658',    '1426464000:7658',    '1426550400:7658',    '1426636800:7525',    '1426723200:7525',    '1426809600:7263',    '1426896000:7263',    '1426982400:7073',    '1427068800:7073',    '1427155200:6897',    '1427241600:6897',    '1427328000:6794',    '1427414400:6794',    '1427500800:6717',    '1427587200:6755',    '1427673600:6755',    '1427760000:6816',    '1427846400:6816',    '1427932800:6877',    '1428019200:6877',    '1428105600:7036',    '1428192000:7036',    '1428278400:6957',    '1428364800:6957',    '1428451200:6937',    '1428537600:6937',    '1428624000:7046',    '1428710400:7046',    '1428796800:7208',    '1428883200:7208',    '1428969600:7208',    '1429056000:7151',    '1429142400:7151',    '1429228800:7151',    '1429315200:7372',    '1429401600:7372',    '1429488000:7562',    '1429574400:7562',    '1429660800:7730',    '1429747200:7730',    '1429833600:7943',    '1429920000:7943',    '1430006400:8150',    '1430092800:8150',    '1430179200:8205',    '1430265600:8205',    '1430352000:8039',    '1430438400:8039',    '1430524800:7996',    '1430611200:7996',    '1430697600:7996',    '1430784000:8096',    '1430870400:8096',    '1430956800:8358',    '1431043200:8358',    '1431129600:8629',    '1431216000:8629',    '1431302400:8580',    '1431388800:8580',    '1431475200:8499',    '1431561600:8499',    '1431648000:8499',    '1431734400:8355',    '1431820800:8355',    '1431907200:8142',    '1431993600:8142',    '1432080000:7982',    '1432166400:7982',    '1432252800:7969',    '1432339200:7969',    '1432425600:7904',    '1432512000:7904',    '1432598400:8078',    '1432684800:8078',    '1432771200:8243',    '1432857600:8243',    '1432944000:8523',    '1433030400:8523',    '1433116800:8560',    '1433203200:8560',    '1433289600:8773',    '1433376000:8773',    '1433462400:9030',    '1433548800:9030',    '1433635200:9301',    '1433721600:9301',    '1433808000:9096',    '1433894400:9096',    '1433980800:9096',    '1434067200:8880',    '1434153600:8880',    '1434240000:8835',    '1434326400:8835',    '1434412800:8879',    '1434499200:8879',    '1434585600:8879',    '1434672000:8869',    '1434758400:8869',    '1434844800:8612',    '1434931200:8612',    '1435017600:8497',    '1435104000:8497',    '1435190400:8497',    '1435276800:8784',    '1435363200:8784',    '1435449600:8784',    '1435536000:8827',    '1435622400:8827',    '1435708800:8972',    '1435795200:8972',    '1435881600:8658',    '1435968000:8658',    '1436054400:8396',    '1436140800:8396',    '1436227200:8505',    '1436313600:8505',    '1436400000:8757',    '1436486400:8757',    '1436572800:9060',    '1436659200:9060',    '1436745600:9378',    '1436832000:9378',    '1436918400:9375',    '1437004800:9375',    '1437091200:9192',    '1437177600:9192',    '1437264000:9192',    '1437350400:8845',    '1437436800:8845',    '1437523200:8536',    '1437609600:8536',    '1437696000:8536',    '1437782400:8436',    '1437868800:8436',    '1437955200:8400',    '1438041600:8400',    '1438128000:8386',    '1438214400:8386',    '1438300800:8551',    '1438387200:8551',    '1438473600:8140',    '1438560000:8140',    '1438646400:7830',    '1438732800:7830',    '1438819200:7830',    '1438905600:7845',    '1438992000:7845',    '1439078400:7828',    '1439164800:7828',    '1439251200:7808',    '1439337600:7808',    '1439424000:7495',    '1439510400:7495',    '1439596800:7191',    '1439683200:7191',    '1439856000:7272',    '1439942400:7545',    '1440115200:7545',    '1440201600:7608',    '1440288000:7608',    '1440374400:7365',    '1440460800:7365',    '1440547200:7365',    '1440633600:7281',    '1440720000:7281',    '1440806400:7281',    '1440892800:7086',    '1440979200:7086',    '1441065600:7271',    '1441152000:7271',    '1441238400:7271',    '1441324800:7453',    '1441411200:7453',    '1441497600:7628',    '1441584000:7628',    '1441670400:7628',    '1441756800:7246',    '1441843200:7246',    '1441843200:7246',    '1441929600:7246',    '1442016000:6942',    '1442102400:6942',    '1442188800:6840',    '1442275200:6840',    '1442361600:6840',    '1442448000:6624',    '1442534400:6624',    '1442620800:6624',    '1442707200:6768',    '1442793600:6768',    '1442880000:6743',    '1442966400:6743',    '1443052800:6743',    '1443139200:6807',    '1443225600:6807',    '1443312000:6835',    '1443398400:6835',    '1443484800:6676',    '1443571200:6676',    '1443657600:6676',    '1443744000:6537',    '1443830400:6537',    '1443916800:6537',    '1444176000:6538',    '1444348800:6538',    '1444521600:6595',    '1444608000:6595',    '1444694400:6825',    '1444780800:7045',    '1444867200:7045',    '1444953600:7045',    '1445040000:7297',    '1445126400:7297',    '1445212800:7297',    '1445212800:7441',    '1445299200:7441',    '1445472000:7580',    '1445558400:7580',    '1445644800:7793',    '1445731200:7793',    '1445817600:7787',    '1445904000:7787',    '1445990400:7915',    '1446076800:7915',    '1446163200:7915',    '1446249600:7817',    '1446336000:7817',    '1446422400:7817',    '1446422400:7817',    '1446508800:8071',    '1446595200:8071',    '1446681600:8071',    '1446768000:8191',    '1446854400:8191',    '1446940800:8191',    '1447027200:8191',    '1447027200:8323',    '1447113600:8323',    '1447200000:8323',    '1447286400:8246',    '1447372800:8246',    '1447459200:8246',    '1447545600:8186',    '1447632000:8186',    '1447718400:8186',    '1447804800:8010',    '1447977600:8010',    '1448064000:8157',    '1448150400:8157',    '1448236800:8157',    '1448236800:8190',    '1448323200:8190',    '1448409600:8190',    '1448496000:8400',    '1448582400:8400',    '1448668800:8400',    '1448755200:8663',    '1448841600:8663',    '1448928000:8856',    '1449014400:8856',    '1449100800:8856',    '1449187200:8914',    '1449273600:8914',    '1449360000:8914',    '1449446400:8914',    '1449532800:9143',    '1449619200:9143',    '1449705600:9370',    '1449792000:9370',    '1449878400:9370',    '1449964800:9510',    '1450051200:9510',    '1450137600:9510',    '1450224000:9599',    '1450310400:9599',    '1450396800:9599',    '1450483200:9465',    '1450569600:9465',    '1450656000:9447',    '1450742400:9447',    '1450828800:9749',    '1450915200:9749',    '1451001600:10057',    '1451088000:10057',    '1451174400:10057',    '1451260800:9904',    '1451347200:9904',    '1451433600:9949',    '1451520000:9949',    '1451606400:9662',    '1451692800:9662',    '1451779200:9773',    '1451865600:9773',    '1451952000:9773',    '1452124800:10032',    '1452211200:10437',    '1452297600:10437',    '1452384000:10514',    '1452470400:10514',    '1452556800:10339',    '1452643200:10339',    '1452729600:10555',    '1452816000:10555',    '1452902400:11017',    '1452988800:11017',    '1453075200:10737',    '1453248000:10729',    '1453334400:10729',    '1453420800:10438',    '1453507200:10438',    '1453593600:10438',    '1453680000:10560',    '1453766400:10737',    '1453852800:10737',    '1453939200:11061',    '1454025600:11061',    '1454112000:11032',    '1454198400:11032',    '1454284800:11032',    '1454371200:11283',    '1454371200:11283',    '1454457600:11509',    '1454544000:11509',    '1454630400:11509',    '1454716800:11856',    '1454803200:11856',    '1454889600:11856',    '1454976000:12135',    '1455062400:12135',    '1455148800:12135',    '1455235200:12346',    '1455321600:12346',    '1455408000:12680',    '1455580800:13035',    '1455753600:13285',    '1455840000:13285',    '1455926400:13285',    '1456012800:13776',    '1456099200:13776',    '1456185600:14327',    '1456272000:14327',    '1456358400:14205',    '1456444800:14205',    '1456531200:14205',    '1456617600:13813',    '1456704000:13813',    '1456790400:13173',    '1456876800:13173',    '1456963200:12516',    '1457049600:12516',    '1457136000:11894',    '1457222400:11894',    '1457308800:11430',    '1457481600:11174',    '1457568000:11174',    '1457654400:11174',    '1457740800:10912',    '1457827200:10912',    '1457913600:10948',    '1458000000:10948',    '1458086400:11166',    '1458259200:11166',    '1458345600:11243',    '1458432000:11243',    '1458518400:11402',    '1458777600:11779',    '1458864000:11779',    '1458950400:11369',    '1459036800:11369',    '1459123200:11107',    '1459209600:11107',    '1459296000:11280',    '1459468800:11263',    '1459555200:11263',    '1459641600:11344',    '1459814400:11672',    '1459900800:11672',    '1459987200:11623',    '1460073600:11623',    '1460160000:11623',    '1460246400:11194',    '1460332800:11194',    '1460419200:11077',    '1460505600:11077',    '1460592000:10896',    '1460678400:10896',    '1460764800:10896',    '1460851200:11074',    '1460937600:11074',    '1461024000:11074',    '1461110400:10919',    '1461196800:10919',    '1461283200:10705',    '1461369600:10705',    '1461456000:10471',    '1461542400:10471',    '1461628800:10308',    '1461715200:10011',    '1461801600:10011',    '1461888000:9914',    '1461974400:9914',    '1462060800:9808',    '1462147200:9808',    '1462233600:9398',    '1462320000:9398',    '1462406400:9398',    '1462492800:9090',    '1462579200:9090',    '1462665600:9090',    '1462752000:8705',    '1462838400:8705',    '1462924800:8378',    '1463011200:8378',    '1463097600:8378',    '1463184000:8343',    '1463356800:8343',    '1463443200:8609',    '1463529600:8609',    '1463616000:8671',    '1463702400:8671',    '1463788800:8594',    '1463875200:8594',    '1463961600:8594',    '1464048000:8628',    '1464134400:8628',    '1464393600:8894',    '1464480000:8891',    '1464566400:8891',    '1464652800:9274',    '1464739200:9274',    '1464825600:9595',    '1464912000:9595',    '1464998400:9595',    '1465084800:9823',    '1465171200:9823',    '1465257600:9916',    '1465344000:9916',    '1465948800:10331',    '1466035200:10267',    '1466121600:10267',    '1466208000:10362',    '1466294400:10362',    '1466380800:10362',    '1466553600:10208',    '1466640000:10208',    '1466726400:10049',    '1466812800:10049',    '1466899200:10119',    '1466985600:10119',    '1467072000:10119',    '1467158400:10247',    '1467244800:10247',    '1467417600:10410',    '1467504000:10410',    '1467590400:10383',    '1467676800:10383',    '1467763200:10383',    '1467849600:10220',    '1467936000:10220',    '1468022400:10503',    '1468108800:10503',    '1468195200:10503',    '1468281600:10840',    '1468713600:11209',    '1468800000:11435',    '1468886400:11435',    '1469318400:11257',    '1469404800:11257',    '1470009600:10666',    '1470096000:10666',    '1470182400:10677',    '1470268800:10677',    '1470355200:10677',    '1470441600:10619',    '1470528000:10619',    '1470614400:10619',    '1470700800:10597',    '1470787200:10597',    '1470873600:10597',    '1470960000:10838',    '1471046400:10838',    '1471132800:10838',    '1471219200:10950',    '1471305600:10950',    '1471478400:11079',    '1471564800:11079',    '1471651200:11079',    '1471737600:11261',    '1471824000:11261',    '1471910400:11261',    '1471996800:11183',    '1472083200:11183',    '1472169600:11183',    '1472256000:11183',    '1472428800:11291',    '1472601600:11060',    '1472688000:11060',    '1472774400:11060',    '1472860800:11037',    '1472947200:11037',    '1473033600:11037',    '1473120000:11248',    '1473206400:11248',    '1473292800:11248',    '1473379200:11560',    '1473465600:11560',    '1473552000:11560',    '1473638400:11498',    '1473724800:11498',    '1473811200:11498',    '1473897600:11880',    '1473984000:11880',    '1474070400:11880',    '1474156800:11880',    '1474243200:12398',    '1474329600:12398',    '1474761600:13182',    '1474848000:13182',    '1474934400:13182',    '1475020800:12897',    '1475107200:12897',    '1475280000:12382',    '1475366400:12382',    '1475452800:12382',    '1475539200:11888',    '1475625600:11888',    '1475712000:11888',    '1475798400:11488',    '1475971200:11636',    '1476057600:11636',    '1476144000:11636',    '1476230400:11865',    '1476316800:11865',    '1476403200:11865',    '1476489600:11418',    '1476662400:11418',    '1476748800:11418',    '1476835200:11345',    '1476921600:11345',    '1477008000:11345',    '1477094400:11345',    '1477180800:10980',    '1477267200:10980',    '1477353600:10980',    '1477440000:10602',    '1477526400:10602',    '1477612800:10602',    '1477699200:10602',    '1477785600:10071',    '1477872000:10071',    '1477958400:10071',    '1478044800:9853',    '1478131200:9853',    '1478217600:9853',    '1478304000:9853',    '1478390400:9695',    '1478476800:9695',    '1478563200:9695',    '1478649600:9695',    '1478736000:9666',    '1478908800:9666',    '1478995200:9584',    '1479081600:9584',    '1479427200:9692',    '1479513600:9597',    '1479600000:9597',    '1479686400:9597',    '1479772800:9377',    '1479945600:9377',    '1480032000:9455',    '1480118400:9455',    '1480204800:9455',    '1480291200:9643',    '1480377600:9643',    '1480464000:9643',    '1480550400:10033',    '1480723200:10033',    '1480809600:10382',    '1480896000:10382',    '1480982400:10382',    '1481068800:10468',    '1481155200:10468',    '1481241600:10468',    '1481328000:10049',    '1481414400:10049',    '1481500800:10049',    '1481587200:10089',    '1481673600:10089',    '1481760000:10089',    '1481846400:10309',    '1481932800:10309',    '1482019200:10404',    '1482105600:10404',    '1482192000:10441',    '1482278400:10441',    '1482364800:10441',    '1482451200:10382',    '1482537600:10382',    '1482624000:9873',    '1482796800:9873',    '1482883200:9722',    '1482969600:9722',    '1483056000:9739',    '1483142400:9739',    '1483228800:9739',    '1483315200:9629',    '1483401600:9629',    '1483488000:9404',    '1483574400:9404',    '1483660800:9404',    '1483747200:9543',    '1483833600:9543',    '1483920000:9734',    '1484006400:9734',    '1484092800:9734',    '1484179200:10096',    '1484265600:10096',    '1484352000:10096',    '1484438400:10045',    '1484524800:10045',    '1484611200:10045',    '1484697600:9846',    '1484784000:9846',    '1484870400:9846',    '1484956800:9665',    '1485043200:9665',    '1485129600:9582',    '1485216000:9582',    '1485302400:9672',    '1485388800:9672',    '1485475200:9672',    '1485561600:9531',    '1485648000:9531',    '1485734400:9552',    '1485820800:9552',    '1485907200:9552',    '1486080000:9676',    '1486166400:9676',    '1486252800:9590',    '1486425600:9590',    '1486598400:9307',    '1486684800:9307',    '1486857600:9038',    '1486944000:9231',    '1487030400:9231',    '1487203200:9468',    '1487289600:9468',    '1487376000:9619',    '1487462400:9619',    '1487548800:9483',    '1487635200:9483',    '1487721600:9350',    '1487894400:9350',    '1487980800:9369',    '1488153600:9369',    '1488240000:9303',    '1488326400:9303',    '1488499200:9246',    '1488585600:9246',    '1488758400:9365',    '1488931200:9365',    '1489017600:9519',    '1489190400:9519',    '1489363200:9729',    '1489449600:9552',    '1489622400:9552',    '1489795200:9544',    '1489968000:9598',    '1490140800:9598',    '1490313600:9538',    '1490400000:9538',    '1490572800:9811',    '1490659200:9942',    '1490745600:9942',    '1490918400:9821',    '1491091200:9821',    '1491264000:9993',    '1491350400:9982',    '1491436800:9982',    '1491609600:9982',    '1491782400:10122',    '1491868800:10122',    '1492041600:10286',    '1492214400:10140',    '1492387200:10140',    '1492473600:10416',    '1492473600:10416',    '1492646400:10416',    '1492819200:10462',    '1492992000:10386',    '1493078400:10386',    '1493251200:10625',    '1493424000:10353',    '1493596800:10353',    '1493769600:10058',    '1493856000:10058',    '1494028800:10011',    '1494201600:9811',    '1494374400:9811',    '1494547200:9957',    '1494633600:9957',    '1494806400:9900',    '1494892800:10018',    '1495065600:10018',    '1495152000:10240',    '1495238400:10240',    '1495324800:10127',    '1495411200:10127',    '1495584000:10069',    '1495670400:10069',    '1495843200:9662',    '1495929600:9662',    '1496016000:9630',    '1496188800:9630',    '1496275200:9962',    '1496448000:9962',    '1496534400:10046',    '1496620800:10046',    '1496793600:10036',    '1496880000:10036',    '1497052800:10177',    '1497139200:10177',    '1497225600:10332',    '1497312000:10332',    '1497484800:10580',    '1497657600:10580',    '1497830400:10689',    '1497916800:10689',    '1498003200:10727',    '1498089600:10727',    '1498262400:10634',    '1498348800:10634',    '1498521600:10831',    '1498694400:10831',    '1498867200:11047',    '1499040000:11198',    '1499126400:11198',    '1499299200:11138',    '1499472000:11138',    '1499644800:11174',    '1499817600:11174',    '1499990400:10985',    '1500076800:10985',    '1500249600:10613',    '1500422400:10613',    '1500595200:10410',    '1500768000:10294',    '1500940800:10294',    '1501027200:10183',    '1501200000:10079',    '1501372800:10079',    '1501459200:10048',    '1501632000:10048',    '1501804800:9889',    '1501891200:9803',    '1502064000:9803',    '1502236800:9811',    '1502409600:9538',    '1502496000:9538',    '1502668800:9493',    '1502755200:9493',    '1502928000:9676',    '1503100800:9676',    '1503187200:9657',    '1503360000:9657',    '1503446400:9646',    '1503619200:9646',    '1503792000:9608',    '1503878400:9608',    '1504051200:9657',    '1504224000:9657',    '1504396800:9845',    '1504396800:9845',    '1504483200:9845',    '1504569600:10105',    '1504742400:10105',    '1504915200:10186',    '1505088000:10104',    '1505174400:10104',    '1505347200:10024',    '1505520000:9971',    '1505692800:9971',    '1506211200:9835',    '1506384000:9795',    '1506470400:9795',    '1506643200:9922',    '1506729600:9922',    '1506816000:9640',    '1506988800:9640',    '1507161600:9346',    '1507248000:9346',    '1507420800:9469',    '1507593600:9401',    '1507766400:9401',    '1507939200:9597',    '1508025600:9597',    '1508198400:9915',    '1508284800:9915',    '1508457600:9915',    '1508544000:9816',    '1508716800:9816',    '1508889600:10149',    '1508976000:10149',    '1509062400:10149',    '1509235200:10482',    '1509321600:10482',    '1509494400:10768',    '1509667200:10768',    '1509840000:11194',    '1509926400:11194',    '1510099200:11585',    '1510272000:11585',    '1510444800:11956',    '1510531200:11956',    '1510704000:12140',    '1510876800:12140',    '1511049600:12518',    '1511136000:12518',    '1511308800:12518',    '1511395200:12159',    '1511568000:12159',    '1511654400:12159',    '1511740800:12467',    '1511913600:12467',    '1512000000:12879',    '1512172800:12879',    '1512259200:12819',    '1512345600:12819',    '1512518400:12800',    '1512691200:12800',    '1512864000:12689',    '1513036800:12689',    '1513209600:12969',    '1513382400:12969',    '1513468800:13437',    '1513641600:13437',    '1513814400:13534',    '1513987200:13534',    '1514073600:13710',    '1514246400:13710',    '1514419200:14206',    '1514505600:14206',    '1514678400:14281',    '1514851200:14495',    '1515024000:14495',    '1515196800:14410',    '1515283200:14410',    '1515369600:14729',    '1515456000:14729',    '1515542400:14729',    '1515628800:15048',    '1515715200:15048',    '1515801600:15461',    '1515888000:15461',    '1515974400:15461',    '1516060800:15520',    '1516147200:15520',    '1516233600:15520',    '1516320000:15060',    '1516406400:15060',    '1516579200:14538',    '1516665600:14538',    '1516752000:14238',    '1516838400:14238',    '1516924800:14238',    '1517011200:14238',    '1517097600:13705',    '1517184000:13705',    '1517270400:13705',    '1517356800:13548',    '1517443200:13548',    '1517529600:13548',    '1517616000:13867',    '1517702400:13867',    '1517788800:13867',    '1517875200:13929',    '1517961600:13929',    '1518048000:13929',    '1518134400:13929',    '1518220800:14273',    '1518307200:14273',    '1518393600:14273',    '1518480000:14429',    '1518566400:14429',    '1518652800:14429',    '1518739200:14429',    '1518825600:14479',    '1518912000:14479',    '1518998400:14479',    '1519084800:14480',    '1519171200:14480',    '1519257600:14480',    '1519344000:14772',    '1519430400:14772',    '1519516800:14772',    '1519603200:14125',    '1519689600:14125',    '1519776000:14125',    '1519862400:13879',    '1519948800:13879',    '1520035200:13879',    '1520121600:13879',    '1520208000:13732',    '1520294400:13732',    '1520380800:13732',    '1520467200:13584',    '1520553600:13584',    '1520640000:13584',    '1520726400:13497',    '1520812800:13497',    '1520899200:13497',    '1520985600:13456',    '1521072000:13456',    '1521158400:13456',    '1521244800:13131',    '1521331200:13131',    '1521417600:13131',    '1521504000:13127',    '1521590400:13127',    '1521676800:13127',    '1522022400:13165',    '1522108800:13165',    '1522195200:13165',    '1522281600:13165',    '1522368000:13122',    '1522454400:13122',    '1522540800:13122',    '1522627200:13122',    '1522713600:12934',    '1522800000:12934',    '1522886400:12934',    '1522972800:12934',    '1523059200:12918',    '1523491200:12716',    '1523577600:12716',    '1523750400:12371',    '1523836800:12371',    '1523923200:12371',    '1524009600:12371',    '1524096000:12166',    '1524182400:12166',    '1524268800:12166',    '1524355200:12166',    '1524441600:12166',    '1524528000:12123',    '1524614400:12123',    '1524700800:12123',    '1524787200:12123',    '1524873600:11924',    '1524960000:11924',    '1525132800:11924',    '1525219200:11522',    '1525305600:11522',    '1525392000:11522',    '1525478400:11522',    '1525564800:11588',    '1525651200:11588',    '1525737600:11588',    '1525824000:11588',    '1525910400:11681',    '1525996800:11681',    '1525996800:11681',    '1526083200:11681',    '1526169600:11438',    '1526256000:11438',    '1526342400:11438',    '1526428800:11438',    '1526515200:11438',    '1526601600:11346',    '1526688000:11346',    '1526774400:11346',    '1526860800:11231',    '1526947200:11231',    '1527033600:11231',    '1527120000:11231',    '1527206400:11280',    '1527292800:11280',    '1527379200:11280',    '1527465600:10984',    '1527552000:10984',    '1527638400:10984',    '1527724800:10984',    '1527811200:10743',    '1527897600:10743',    '1527984000:10743',    '1528070400:10683',    '1528156800:10683',    '1528243200:10683',    '1528416000:10533',    '1528502400:10533',    '1528588800:10533',    '1528675200:10427',    '1528761600:10427',    '1528848000:10427',    '1528934400:10427',    '1529020800:10299',    '1529107200:10299',    '1529193600:10299',    '1529280000:10299',    '1529366400:10297',    '1529452800:10297',    '1529539200:10297',    '1529712000:10566',    '1529798400:10566',    '1529971200:10566',    '1530057600:10575',    '1530144000:10575',    '1530230400:10575',    '1530316800:10575',    '1530403200:10790',    '1530489600:10790',    '1530576000:10790',    '1530662400:10790',    '1530748800:10683',    '1530835200:10683',    '1530921600:10683',    '1531008000:10683',    '1531094400:10683',    '1531180800:10835',    '1531267200:10835',    '1531353600:10835',    '1531440000:10835',    '1531526400:11151',    '1531612800:11151',    '1531699200:11151',    '1531785600:11151',    '1531872000:11259',    '1531958400:11259',    '1532044800:11259',    '1532131200:11259',    '1532217600:11564',    '1532304000:11564',    '1532390400:11564',    '1532476800:11564',    '1532563200:11963',    '1532649600:11963',    '1532736000:11963',    '1532822400:11963',    '1532908800:12311',    '1532995200:12311',    '1533081600:12311',    '1533168000:12311',    '1533254400:12417',    '1533340800:12417',    '1533427200:12417',    '1533513600:12758',    '1533600000:12758',    '1533686400:12758',    '1533772800:12758',    '1533859200:12540',    '1533945600:12540',    '1534032000:12540',    '1534118400:12540',    '1534204800:12797',    '1534464000:12797',    '1534550400:12756',    '1534636800:12756',    '1534723200:12756',    '1534809600:12798',    '1534896000:12798',    '1534982400:12798',    '1535068800:12798',    '1535155200:12944',    '1535241600:12944',    '1535328000:12944',    '1535414400:12491',    '1535500800:12491',    '1535587200:12491',    '1535673600:12061',    '1535760000:12061',    '1535846400:12061',    '1535932800:11999',    '1536019200:11999',    '1536105600:11999',    '1536192000:11999',    '1536278400:11868',    '1536364800:11868',    '1536451200:11868',    '1536537600:11868',    '1536624000:12068',    '1536710400:12068',    '1536796800:12068',    '1536883200:11974',    '1536969600:11974',    '1537056000:11974',    '1537142400:11974',    '1537228800:11760',    '1537315200:11760',    '1537401600:11760',    '1537488000:11760',    '1537574400:11724',    '1537660800:11724',    '1537747200:11724',    '1537833600:11724',    '1537920000:11880',    '1538006400:11880',    '1538092800:11880',    '1538179200:11880',    '1538265600:11880',    '1541548800:11820',    '1542585600:12688',    '1542844800:12923',    '1542931200:12923',    '1543017600:12923',    '1543104000:12923',    '1543190400:12566',    '1543276800:12566',    '1543449600:12566',    '1543449600:12566',    '1543622400:12255',    '1543708800:12255',    '1543795200:12359',    '1543881600:12359',    '1543968000:12359',    '1544054400:12359',    '1544313600:12638',    '1544400000:12638',    '1544486400:12216',    '1544572800:12216',    '1544659200:12216',    '1544745600:12216',    '1544832000:11826',    '1544918400:11826',    '1545004800:11826',    '1545091200:11826',    '1545177600:11767',    '1545264000:11767',    '1545350400:11767',    '1545436800:11499',    '1545523200:11499',    '1545609600:11499',    '1545696000:11020',    '1545782400:11020',    '1545868800:11020',    '1545955200:10506',    '1546041600:10506',    '1546128000:10506',    '1546214400:10673',    '1546300800:10673',    '1546387200:10673',    '1546473600:10673',    '1546560000:10621',    '1546646400:10621',    '1546732800:10621',    '1546819200:10934',    '1546905600:10934',    '1546992000:10934',    '1547164800:10934',    '1547251200:11253',    '1547337600:11253',    '1547424000:11253',    '1547510400:11253',    '1547683200:11172',    '1547769600:11172',    '1547856000:11172',    '1547942400:11172',    '1548028800:11172',    '1548115200:11474',    '1548201600:11474',    '1548288000:11474',    '1548460800:11474',    '1548547200:11474',    '1548633600:11474',    '1548720000:11923',    '1548806400:11923',    '1548892800:11923',    '1548979200:11923',    '1549065600:11923',    '1549152000:11923',    '1549238400:12169',    '1549324800:12169',    '1549411200:12169',    '1549497600:12169',    '1549584000:12169',    '1549670400:12169',    '1549756800:12169',    '1549843200:12169',    '1549929600:12026',    '1550016000:12026',    '1550102400:12026',    '1550188800:12026',    '1550275200:12026',    '1550361600:12026',    '1550448000:12026',    '1550534400:12026',    '1550620800:12331',    '1550707200:12331',    '1550793600:12331',    '1550880000:12331',    '1550966400:12331',    '1551052800:12331',    '1551139200:12820',    '1551225600:12820',    '1551312000:12820',    '1551398400:12820',    '1551484800:12820',    '1551571200:12820',    '1551657600:12820',    '1551744000:12820',    '1551830400:12820',    '1551916800:13165',    '1552089600:13165',    '1552176000:13165',    '1552262400:13165',    '1552348800:13165',    '1552435200:13165',    '1552521600:13165',    '1552608000:13240',    '1552694400:13240',    '1552780800:13240',    '1552953600:13240',    '1553040000:13240',    '1553126400:13240',    '1553212800:13240',    '1553385600:13692',    '1553472000:13692',    '1553558400:13692',    '1553731200:13692',    '1553817600:13692',    '1553904000:13692',    '1553990400:13692',    '1554249600:14167',    '1554336000:14167',    '1554422400:14167',    '1554595200:14167',    '1554681600:14167',    '1554768000:14167',    '1554940800:14749',    '1555027200:14749',    '1555200000:14749',    '1555459200:14749',    '1555545600:14749',    '1555632000:14749',    '1555718400:14869',    '1555804800:14869',    '1555977600:14869',    '1556064000:14869',    '1556150400:14869',    '1556323200:14869',    '1556496000:14869',    '1556582400:15346',    '1556755200:15346',    '1556841600:15346',    '1557014400:15346',    '1557187200:15346',    '1557273600:15346',    '1557360000:15346',    '1557446400:15624',    '1557532800:15624',    '1557619200:15624',    '1557705600:15624',    '1557792000:15624',    '1557964800:15624',    '1558051200:15624',    '1558137600:15624',    '1558224000:15624',    '1558310400:15796',    '1558396800:15796',    '1558483200:15796',    '1558569600:15796',    '1558915200:15796',    '1559001600:15796',    '1559088000:15796',    '1559174400:15971',    '1559260800:15971',    '1559347200:15971',    '1559433600:15971' }