Module:Exchange/Dwarven stout (2)/Data

return { '1211241600:5000',   '1211328000:5000',    '1211414400:5000',    '1211500800:5000',    '1211587200:5000',    '1211673600:5000',    '1211760000:5000',    '1211846400:5000',    '1211932800:5000',    '1212019200:5000',    '1212105600:5000',    '1212192000:5000',    '1212278400:5000',    '1212364800:5000',    '1212451200:5000',    '1212537600:5000',    '1212624000:5000',    '1212710400:5000',    '1212796800:5000',    '1212883200:5000',    '1212969600:5000',    '1213056000:5000',    '1213142400:5000',    '1213228800:5000',    '1213315200:5000',    '1213401600:5000',    '1213488000:5000',    '1213574400:5000',    '1213660800:5000',    '1213747200:5000',    '1213833600:5000',    '1213920000:5000',    '1214006400:5000',    '1214092800:5000',    '1214179200:5000',    '1214265600:5000',    '1214352000:5000',    '1214438400:5000',    '1214524800:5000',    '1214611200:5000',    '1214697600:5000',    '1214784000:5000',    '1214870400:5000',    '1214956800:5000',    '1215043200:5000',    '1215129600:5000',    '1215216000:5000',    '1215302400:5000',    '1215388800:5000',    '1215475200:5000',    '1215561600:5000',    '1215648000:5000',    '1215734400:5000',    '1215820800:5000',    '1215907200:5000',    '1215993600:5000',    '1216080000:5000',    '1216166400:5000',    '1216252800:5000',    '1216339200:5000',    '1216425600:5000',    '1216512000:5000',    '1216598400:5000',    '1216684800:5000',    '1216771200:5000',    '1216857600:5000',    '1216944000:5000',    '1217030400:5000',    '1217116800:5000',    '1217203200:5000',    '1217289600:5000',    '1217376000:5000',    '1217462400:5000',    '1217548800:5000',    '1217635200:5000',    '1217721600:5000',    '1217808000:5000',    '1217894400:5000',    '1217980800:5000',    '1218067200:5000',    '1218153600:5000',    '1218240000:5000',    '1218326400:5000',    '1218412800:5000',    '1218499200:5000',    '1218585600:5000',    '1218672000:5000',    '1218758400:5000',    '1218844800:5000',    '1218931200:5000',    '1219017600:5000',    '1219104000:4869',    '1219190400:4869',    '1219276800:4869',    '1219363200:4869',    '1219449600:4869',    '1219536000:4869',    '1219622400:4869',    '1219708800:4869',    '1219795200:4869',    '1219881600:4869',    '1219968000:4869',    '1220054400:4869',    '1220140800:4869',    '1220227200:4869',    '1220313600:4869',    '1220400000:4869',    '1220486400:4869',    '1220572800:4869',    '1220659200:4869',    '1220745600:4869',    '1220832000:4869',    '1220918400:4869',    '1221004800:4869',    '1221091200:4869',    '1221177600:4869',    '1221264000:4869',    '1221350400:4869',    '1221436800:4869',    '1221523200:4869',    '1221609600:4869',    '1221696000:4869',    '1221782400:4869',    '1221868800:4869',    '1221955200:4869',    '1222041600:4869',    '1222128000:4869',    '1222214400:4869',    '1222300800:4869',    '1222387200:4869',    '1222473600:4869',    '1222560000:4869',    '1222646400:4869',    '1222732800:4869',    '1222819200:4869',    '1222905600:4869',    '1222992000:4869',    '1223078400:4869',    '1223164800:4869',    '1223251200:4869',    '1223337600:4869',    '1223424000:4869',    '1223510400:4869',    '1223596800:4869',    '1223683200:4869',    '1223769600:4869',    '1223856000:4869',    '1223942400:4869',    '1224028800:4869',    '1224115200:4869',    '1224201600:4869',    '1224288000:4869',    '1224374400:4869',    '1224460800:4869',    '1224547200:4869',    '1224633600:4869',    '1224720000:4869',    '1224806400:4869',    '1224892800:4869',    '1224979200:4869',    '1225065600:4869',    '1225152000:4869',    '1225238400:4869',    '1225324800:4869',    '1225411200:4869',    '1225497600:4869',    '1225584000:4869',    '1225670400:4869',    '1225756800:4869',    '1225843200:4869',    '1225929600:4869',    '1226016000:4869',    '1226102400:4869',    '1226188800:4869',    '1226275200:4869',    '1226361600:4869',    '1226448000:4869',    '1226534400:4869',    '1226620800:4869',    '1226707200:4869',    '1226793600:4869',    '1226880000:4869',    '1226966400:4869',    '1227052800:4869',    '1227139200:4869',    '1227225600:4869',    '1227312000:4869',    '1227398400:4869',    '1227484800:4869',    '1227571200:4869',    '1227657600:4869',    '1227744000:4869',    '1227830400:4869',    '1227916800:4869',    '1228003200:4869',    '1228089600:4869',    '1228176000:4869',    '1228262400:4869',    '1228348800:4869',    '1228435200:4869',    '1228521600:4869',    '1228608000:4869',    '1228694400:4869',    '1228780800:4869',    '1228867200:4869',    '1228953600:4869',    '1229040000:4869',    '1229126400:4869',    '1229212800:4869',    '1229299200:4869',    '1229385600:4869',    '1229472000:4869',    '1229558400:4869',    '1229644800:4869',    '1229731200:4869',    '1229817600:4869',    '1229904000:4869',    '1229990400:4869',    '1230076800:4869',    '1230163200:4869',    '1230249600:4869',    '1230336000:4869',    '1230422400:4869',    '1230508800:4869',    '1230595200:4869',    '1230681600:4869',    '1230768000:4869',    '1230854400:4869',    '1230940800:4869',    '1231027200:4869',    '1231113600:4869',    '1231200000:4869',    '1231286400:4869',    '1231372800:4869',    '1231459200:4869',    '1231545600:4869',    '1231632000:4869',    '1231718400:4869',    '1231804800:4869',    '1231891200:4869',    '1231977600:4869',    '1232064000:4869',    '1232150400:4869',    '1232236800:4869',    '1232323200:4869',    '1232409600:4869',    '1232496000:4869',    '1232582400:4869',    '1232668800:4869',    '1232755200:4869',    '1232841600:4869',    '1232928000:4869',    '1233014400:4869',    '1233100800:4869',    '1233187200:4869',    '1233273600:4869',    '1233360000:4869',    '1233446400:4869',    '1233532800:4869',    '1233619200:4869',    '1233705600:4869',    '1233792000:4869',    '1233878400:4869',    '1233964800:4869',    '1234051200:4869',    '1234137600:4869',    '1234224000:4869',    '1234310400:4869',    '1234396800:4869',    '1234483200:4869',    '1234569600:4869',    '1234656000:4869',    '1234742400:4869',    '1234828800:4869',    '1234915200:4869',    '1235001600:4924',    '1235088000:4924',    '1235174400:4924',    '1235260800:4924',    '1235347200:4924',    '1235433600:4924',    '1235520000:4924',    '1235606400:4924',    '1235692800:4924',    '1235779200:4924',    '1235865600:4924',    '1235952000:4924',    '1236038400:4924',    '1236124800:4924',    '1236211200:4924',    '1236297600:4924',    '1236384000:4924',    '1236470400:4924',    '1236556800:4924',    '1236643200:4924',    '1236729600:4924',    '1236816000:4924',    '1236902400:4924',    '1236988800:4924',    '1237075200:4924',    '1237161600:4924',    '1237248000:4924',    '1237334400:4924',    '1237420800:4924',    '1237507200:4924',    '1237593600:4924',    '1237680000:4924',    '1237766400:4924',    '1237852800:4924',    '1237939200:4924',    '1238025600:4924',    '1238112000:4924',    '1238198400:4924',    '1238284800:4924',    '1238371200:4924',    '1238457600:4924',    '1238544000:4924',    '1238630400:4924',    '1238716800:4924',    '1238803200:4924',    '1238889600:4924',    '1238976000:4924',    '1239062400:4924',    '1239148800:4924',    '1239235200:4924',    '1239321600:4924',    '1239408000:4924',    '1239494400:4924',    '1239580800:4924',    '1239667200:4924',    '1239753600:4924',    '1239840000:4924',    '1239926400:4924',    '1240012800:4924',    '1240099200:4924',    '1240185600:4924',    '1240272000:4924',    '1240358400:4924',    '1240444800:4924',    '1240531200:4924',    '1240617600:4924',    '1240704000:4924',    '1240790400:4924',    '1240876800:4924',    '1240963200:4924',    '1241049600:4924',    '1241136000:4924',    '1241222400:4924',    '1241308800:4924',    '1241395200:4924',    '1241481600:4924',    '1241568000:4924',    '1241654400:4924',    '1241740800:4924',    '1241827200:4924',    '1241913600:4924',    '1242000000:4924',    '1242086400:4924',    '1242172800:4924',    '1242259200:4924',    '1242345600:4924',    '1242432000:4924',    '1242518400:4924',    '1242604800:4924',    '1242691200:4924',    '1242777600:4924',    '1242864000:4924',    '1242950400:4924',    '1243036800:4924',    '1243123200:4924',    '1243209600:4924',    '1243296000:4924',    '1243382400:4924',    '1243468800:4924',    '1243555200:4924',    '1243641600:4924',    '1243728000:4924',    '1243814400:4924',    '1243900800:4924',    '1243987200:4924',    '1244073600:4924',    '1244160000:4924',    '1244246400:4924',    '1244332800:4924',    '1244419200:4924',    '1244505600:4924',    '1244592000:4924',    '1244678400:4924',    '1244764800:4924',    '1244851200:4924',    '1244937600:4924',    '1245024000:4924',    '1245110400:4924',    '1245196800:4924',    '1245283200:4924',    '1245369600:4924',    '1245456000:4924',    '1245542400:4924',    '1245628800:4924',    '1245715200:4924',    '1245801600:4924',    '1245888000:4924',    '1245974400:4924',    '1246060800:4924',    '1246147200:4924',    '1246233600:4924',    '1246320000:4924',    '1246406400:4924',    '1246579200:4924',    '1246665600:4924',    '1246752000:4924',    '1246838400:4924',    '1246924800:4924',    '1247011200:4924',    '1247097600:4924',    '1247184000:4924',    '1247270400:4924',    '1247356800:4924',    '1247443200:4924',    '1247529600:4924',    '1247616000:4924',    '1247702400:4924',    '1247788800:4924',    '1247875200:4924',    '1247961600:4924',    '1248048000:4924',    '1248134400:4924',    '1248220800:4924',    '1248307200:4924',    '1248393600:4924',    '1248480000:4924',    '1248566400:4924',    '1248652800:4924',    '1248739200:4924',    '1248825600:4924',    '1248912000:4924',    '1248998400:4924',    '1249084800:4924',    '1249171200:4924',    '1249257600:4924',    '1249344000:4924',    '1249430400:4924',    '1249516800:4924',    '1249603200:4974',    '1249689600:4974',    '1249776000:4974',    '1249862400:4974',    '1249948800:4974',    '1250035200:4974',    '1250121600:4974',    '1250208000:4974',    '1250294400:4974',    '1250380800:4974',    '1250467200:4974',    '1250553600:4974',    '1250640000:4974',    '1250726400:4974',    '1250812800:4974',    '1250899200:4974',    '1250985600:4974',    '1251072000:4974',    '1251158400:4974',    '1251244800:4974',    '1251331200:4974',    '1251417600:4974',    '1251504000:4974',    '1251590400:4974',    '1251676800:4974',    '1251763200:4974',    '1251849600:4974',    '1251936000:4974',    '1252022400:4974',    '1252108800:4974',    '1252195200:4974',    '1252281600:4974',    '1252368000:4974',    '1252454400:4974',    '1252540800:4974',    '1252627200:4974',    '1252713600:4974',    '1252800000:4974',    '1252886400:4974',    '1252972800:4974',    '1253059200:4974',    '1253145600:4974',    '1253232000:4974',    '1253318400:4974',    '1253404800:4974',    '1253491200:4974',    '1253577600:4974',    '1253664000:4974',    '1253750400:4974',    '1253836800:4974',    '1253923200:4974',    '1254009600:4974',    '1254096000:4974',    '1254182400:4974',    '1254268800:4974',    '1254355200:4974',    '1254441600:4974',    '1254528000:4974',    '1254614400:4974',    '1254700800:4974',    '1254787200:4974',    '1254873600:4974',    '1254960000:4974',    '1255046400:4974',    '1255132800:4974',    '1255219200:4974',    '1255305600:4974',    '1255392000:4974',    '1255478400:4974',    '1255564800:4974',    '1255651200:4974',    '1255737600:4974',    '1255824000:4974',    '1255910400:4974',    '1255996800:4974',    '1256083200:4974',    '1256169600:4974',    '1256256000:4974',    '1256342400:4974',    '1256428800:4974',    '1256515200:4974',    '1256601600:4974',    '1256688000:4974',    '1256774400:4974',    '1256860800:4974',    '1256947200:4974',    '1257033600:4974',    '1257120000:4974',    '1257206400:4974',    '1257292800:4974',    '1257379200:4974',    '1257465600:4974',    '1257552000:4974',    '1257638400:4974',    '1257724800:4974',    '1257811200:4974',    '1257897600:4974',    '1257984000:4974',    '1258070400:4974',    '1258156800:4974',    '1258243200:4974',    '1258329600:4974',    '1258416000:4974',    '1258502400:4974',    '1258588800:4974',    '1258675200:4974',    '1258761600:4974',    '1258848000:4974',    '1258934400:4974',    '1259020800:4974',    '1259107200:4974',    '1259193600:4974',    '1259280000:4974',    '1259366400:4974',    '1259452800:4974',    '1259539200:4974',    '1259625600:4974',    '1259712000:4974',    '1259798400:4974',    '1259884800:4974',    '1259971200:4974',    '1260057600:4974',    '1260144000:4974',    '1260230400:4974',    '1260316800:4974',    '1260403200:4974',    '1260489600:4974',    '1260576000:4974',    '1260662400:4974',    '1260748800:4974',    '1260835200:4974',    '1260921600:4974',    '1261008000:4974',    '1261094400:4974',    '1261180800:4974',    '1261267200:4974',    '1261353600:5147',    '1261440000:5147',    '1261526400:5147',    '1261612800:5147',    '1261699200:5147',    '1261785600:5147',    '1261872000:5147',    '1261958400:5147',    '1262044800:5147',    '1262131200:5147',    '1262217600:5147',    '1262304000:5147',    '1262390400:5147',    '1262476800:5147',    '1262563200:5147',    '1262649600:5147',    '1262736000:5147',    '1262822400:5147',    '1262908800:5147',    '1262995200:5147',    '1263081600:5147',    '1263168000:5147',    '1263254400:5147',    '1263340800:5147',    '1263427200:5147',    '1263513600:5147',    '1263600000:5147',    '1263686400:5147',    '1263772800:5147',    '1263859200:5147',    '1263945600:5147',    '1264032000:5147',    '1264118400:5147',    '1264204800:5147',    '1264291200:5147',    '1264377600:5147',    '1264464000:5147',    '1264550400:5147',    '1264636800:5147',    '1264723200:5147',    '1264809600:5147',    '1264896000:5147',    '1264982400:2504',    '1265068800:2504',    '1265155200:2504',    '1265241600:2504',    '1265328000:2504',    '1265414400:2503',    '1265500800:2615',    '1265587200:2615',    '1265673600:2615',    '1265760000:2614',    '1265846400:2614',    '1266019200:2614',    '1266105600:2614',    '1266192000:2613',    '1266278400:2613',    '1266364800:2613',    '1266451200:2613',    '1266537600:2613',    '1266624000:2613',    '1266710400:2613',    '1266796800:2613',    '1266883200:2613',    '1266969600:2613',    '1267056000:2612',    '1267142400:2612',    '1267228800:2612',    '1267315200:2612',    '1267401600:2612',    '1267488000:2612',    '1267574400:2595',    '1267660800:2595',    '1267747200:2595',    '1267833600:2595',    '1267920000:2595',    '1268006400:2595',    '1268092800:2595',    '1268179200:2595',    '1268265600:2595',    '1268352000:2595',    '1268438400:2595',    '1268524800:2595',    '1268611200:2595',    '1268697600:2595',    '1268784000:2595',    '1268870400:2594',    '1268956800:2594',    '1269043200:2594',    '1269129600:2594',    '1269216000:2594',    '1269302400:2594',    '1269388800:2594',    '1269475200:2636',    '1269561600:2636',    '1269648000:2636',    '1269734400:2636',    '1269820800:2635',    '1269907200:2635',    '1269993600:2635',    '1270080000:2635',    '1270166400:2635',    '1270252800:2635',    '1270339200:2634',    '1270425600:2634',    '1270512000:2634',    '1270598400:2634',    '1270684800:2634',    '1270771200:2633',    '1270857600:2633',    '1270944000:2633',    '1271030400:2633',    '1271116800:2633',    '1271203200:2633',    '1271289600:2633',    '1271376000:2632',    '1271462400:2632',    '1271548800:2632',    '1271635200:2631',    '1271721600:2631',    '1271808000:2631',    '1271894400:2631',    '1271980800:2631',    '1272067200:2631',    '1272153600:2629',    '1272240000:2629',    '1272326400:2629',    '1272412800:2629',    '1272499200:2629',    '1272585600:2629',    '1272672000:2629',    '1272758400:2629',    '1272844800:2628',    '1272931200:2628',    '1273017600:2628',    '1273104000:2628',    '1273190400:2628',    '1273276800:2628',    '1273363200:2628',    '1273449600:2628',    '1273536000:2626',    '1273622400:2626',    '1273708800:2626',    '1273795200:2626',    '1273881600:2726',    '1273968000:2726',    '1274054400:2726',    '1274140800:2725',    '1274227200:2725',    '1274313600:2725',    '1274400000:2725',    '1274486400:2725',    '1274572800:2725',    '1274659200:2725',    '1274745600:2723',    '1274832000:2723',    '1274918400:2723',    '1275004800:2723',    '1275091200:2723',    '1275177600:2723',    '1275264000:2723',    '1275350400:2722',    '1275436800:2722',    '1275523200:2722',    '1275609600:2722',    '1275696000:2722',    '1275782400:2722',    '1275868800:2722',    '1275955200:2720',    '1276041600:2720',    '1276128000:2720',    '1276214400:2720',    '1276300800:2720',    '1276387200:2731',    '1276473600:2730',    '1276560000:2730',    '1276646400:2730',    '1276732800:2730',    '1276819200:2730',    '1276905600:2730',    '1276992000:2728',    '1277078400:2728',    '1277164800:2728',    '1277251200:2728',    '1277337600:2728',    '1277424000:2728',    '1277510400:2726',    '1277596800:2726',    '1277683200:2726',    '1277769600:2816',    '1277856000:2816',    '1277942400:2816',    '1278028800:2815',    '1278115200:2815',    '1278201600:2815',    '1278288000:2815',    '1278374400:2815',    '1278460800:2815',    '1278547200:2815',    '1278633600:2815',    '1278720000:2815',    '1278806400:2815',    '1278892800:2815',    '1278979200:2815',    '1279065600:2815',    '1279152000:2813',    '1279238400:2813',    '1279324800:2813',    '1279411200:2813',    '1279497600:2813',    '1279584000:2856',    '1279670400:2856',    '1279756800:2856',    '1279843200:2856',    '1279929600:2856',    '1280016000:2856',    '1280102400:2854',    '1280188800:2854',    '1280275200:2854',    '1280361600:2854',    '1280448000:2854',    '1280534400:2854',    '1280620800:2852',    '1280707200:2852',    '1280793600:2852',    '1280880000:2942',    '1280966400:2942',    '1281052800:2942',    '1281139200:2939',    '1281225600:2939',    '1281312000:2939',    '1281398400:2939',    '1281484800:2939',    '1281571200:2939',    '1281657600:2937',    '1281744000:2937',    '1281830400:2937',    '1281916800:2937',    '1282003200:2937',    '1282089600:2937',    '1282176000:3012',    '1282262400:3012',    '1282348800:3012',    '1282435200:3012',    '1282521600:3012',    '1282608000:3012',    '1282694400:3009',    '1282780800:3009',    '1282867200:3009',    '1282953600:3009',    '1283040000:3009',    '1283126400:3009',    '1283212800:3010',    '1283299200:3010',    '1283385600:3010',    '1283472000:3010',    '1283558400:3010',    '1283644800:3010',    '1283731200:3010',    '1283817600:3027',    '1283904000:3027',    '1283990400:3027',    '1284076800:3027',    '1284163200:3027',    '1284249600:3027',    '1284336000:3024',    '1284422400:3024',    '1284508800:3024',    '1284595200:3024',    '1284681600:3024',    '1284768000:3024',    '1284854400:3024',    '1284940800:3124',    '1285027200:3124',    '1285113600:3124',    '1285200000:3124',    '1285286400:3124',    '1285372800:3124',    '1285459200:3124',    '1285545600:3127',    '1285632000:3127',    '1285718400:3127',    '1285804800:3127',    '1285891200:3127',    '1285977600:3127',    '1286064000:3129',    '1286150400:3129',    '1286236800:3129',    '1286323200:3129',    '1286409600:3129',    '1286496000:3128',    '1286582400:3128',    '1286668800:3075',    '1286755200:3075',    '1286841600:3075',    '1286928000:3075',    '1287014400:3078',    '1287100800:3078',    '1287187200:3078',    '1287273600:3078',    '1287360000:3078',    '1287446400:3079',    '1287532800:3079',    '1287619200:3079',    '1287705600:3079',    '1287792000:3079',    '1287878400:3079',    '1287964800:3079',    '1288051200:3079',    '1288137600:3077',    '1288224000:3103',    '1288310400:3103',    '1288396800:3103',    '1288483200:3103',    '1288569600:3103',    '1288656000:3103',    '1288742400:3100',    '1288828800:3100',    '1288915200:3100',    '1289088000:3100',    '1289174400:3100',    '1289260800:3096',    '1289347200:3096',    '1289433600:3096',    '1289520000:3096',    '1289606400:3096',    '1289692800:3054',    '1289779200:3051',    '1289865600:3051',    '1289952000:3051',    '1290038400:3051',    '1290124800:3051',    '1290211200:3051',    '1290297600:3049',    '1290384000:3049',    '1290470400:3049',    '1290556800:3049',    '1290643200:3049',    '1290729600:3049',    '1290816000:3046',    '1290902400:3046',    '1290988800:3046',    '1291075200:3046',    '1291161600:3158',    '1291248000:3210',    '1291334400:3210',    '1291420800:3210',    '1291507200:3210',    '1291593600:3211',    '1291680000:3211',    '1291766400:3211',    '1291852800:3211',    '1291939200:3211',    '1292025600:3211',    '1292112000:3211',    '1292198400:3211',    '1292284800:3211',    '1292371200:3209',    '1292457600:3209',    '1292544000:3209',    '1292630400:3209',    '1292716800:3207',    '1292803200:3243',    '1292889600:3243',    '1292976000:3221',    '1293062400:3218',    '1293148800:3218',    '1293235200:3218',    '1293321600:3218',    '1293408000:3218',    '1293494400:3216',    '1293580800:3216',    '1293667200:3216',    '1293753600:3213',    '1293840000:3213',    '1294185600:3211',    '1294358400:3216',    '1294617600:3214',    '1294790400:3214',    '1294876800:3212',    '1295136000:3210',    '1295222400:3210',    '1295308800:3208',    '1295395200:3211',    '1295654400:3209',    '1295827200:3208',    '1296086400:3206',    '1296259200:3204',    '1296864000:3204',    '1297468800:3204',    '1298073600:3204',    '1298678400:3204',    '1299283200:3204',    '1299888000:3204',    '1300492800:3204',    '1301097600:3204',    '1301702400:3204',    '1302307200:3204',    '1302912000:3204',    '1303516800:3204',    '1304121600:3204',    '1304726400:3204',    '1305331200:3204',    '1305504000:3204',    '1305849600:3221',    '1306454400:3221',    '1307059200:3221',    '1307664000:3221',    '1308268800:3221',    '1308873600:3221',    '1309478400:3221',    '1310083200:3221',    '1310688000:3221',    '1311292800:3221',    '1311897600:3221',    '1312502400:3221',    '1313107200:3221',    '1313712000:3221',    '1314316800:3221',    '1314921600:3221',    '1315526400:3221',    '1315612800:3221',    '1315785600:3211',    '1316390400:3211',    '1316995200:3211',    '1317600000:3211',    '1318204800:3211',    '1318809600:3211',    '1319414400:3211',    '1320019200:3211',    '1320624000:3211',    '1321228800:3211',    '1321833600:3211',    '1322438400:3211',    '1323043200:3211',    '1323648000:3211',    '1324252800:3211',    '1324857600:3211',    '1325376000:3211',    '1325462400:3211',    '1325548800:3211',    '1325635200:3211',    '1325721600:3211',    '1325808000:3211',    '1325894400:3211',    '1325980800:3211',    '1326067200:3211',    '1326153600:3211',    '1326240000:3211',    '1326326400:3211',    '1326412800:3211',    '1326499200:3214',    '1326585600:3214',    '1326672000:3214',    '1326758400:3214',    '1326844800:3214',    '1326931200:3214',    '1327017600:3214',    '1327104000:3214',    '1327190400:3214',    '1327276800:3214',    '1327363200:3214',    '1327449600:3214',    '1327536000:3214',    '1327622400:3214',    '1327708800:3214',    '1327795200:3214',    '1327881600:3214',    '1327968000:3214',    '1328054400:3214',    '1328140800:3214',    '1328227200:3214',    '1328313600:3214',    '1328400000:3214',    '1328486400:3214',    '1328572800:3214',    '1328659200:3214',    '1328745600:3214',    '1328832000:3214',    '1328918400:3214',    '1329004800:3214',    '1329091200:3214',    '1329177600:3214',    '1329264000:3214',    '1329350400:3214',    '1329436800:3214',    '1329523200:3214',    '1329609600:3214',    '1329696000:3214',    '1329782400:3214',    '1329868800:3214',    '1329955200:3214',    '1330041600:3214',    '1330128000:3214',    '1330214400:3214',    '1330300800:3214',    '1330387200:3214',    '1330473600:3214',    '1330560000:3214',    '1330646400:3214',    '1330732800:3214',    '1330819200:3214',    '1330905600:3214',    '1330992000:3214',    '1331078400:3214',    '1331164800:3214',    '1331251200:3214',    '1331337600:3214',    '1331424000:3214',    '1331510400:3214',    '1331596800:3214',    '1331683200:3214',    '1331769600:3214',    '1331856000:3214',    '1331942400:3214',    '1332028800:3214',    '1332115200:3214',    '1332201600:3214',    '1332288000:3214',    '1332374400:3214',    '1332460800:3214',    '1332547200:3214',    '1332633600:3214',    '1332720000:3214',    '1332806400:3214',    '1332892800:3214',    '1332979200:3214',    '1333065600:3214',    '1333152000:3214',    '1333238400:3214',    '1333324800:3214',    '1333411200:3214',    '1333497600:3214',    '1333584000:3214',    '1333670400:3214',    '1333756800:3214',    '1333843200:3214',    '1333929600:3214',    '1334016000:3214',    '1334102400:3214',    '1334188800:3214',    '1334275200:3214',    '1334361600:3214',    '1334448000:3214',    '1334534400:3214',    '1334620800:3214',    '1334707200:3214',    '1334793600:3214',    '1334880000:3214',    '1334966400:3214',    '1335052800:3214',    '1335139200:3214',    '1335225600:3214',    '1335312000:3214',    '1335398400:3214',    '1335484800:3214',    '1335571200:3214',    '1335657600:3214',    '1335744000:3214',    '1335830400:3214',    '1335916800:3214',    '1336003200:3214',    '1336089600:3214',    '1336176000:3214',    '1336262400:3214',    '1336348800:3214',    '1336435200:3214',    '1336521600:3214',    '1336608000:3214',    '1336694400:3214',    '1336780800:3214',    '1336867200:3211',    '1336953600:3211',    '1337040000:3211',    '1337126400:3211',    '1337212800:3211',    '1337299200:3211',    '1337385600:3211',    '1337472000:3211',    '1337558400:3211',    '1337644800:3211',    '1337731200:3211',    '1337817600:3211',    '1337904000:3211',    '1337990400:3211',    '1338076800:3211',    '1338163200:3211',    '1338249600:3211',    '1338336000:3211',    '1338422400:3211',    '1338508800:3211',    '1338595200:3211',    '1338681600:3211',    '1338768000:3211',    '1338854400:3211',    '1338940800:3211',    '1339027200:3211',    '1339113600:3211',    '1339200000:3211',    '1339286400:3211',    '1339372800:3211',    '1339459200:3211',    '1339545600:3211',    '1339632000:3211',    '1339718400:3211',    '1339804800:3211',    '1339891200:3211',    '1339977600:3211',    '1340064000:3211',    '1340150400:3211',    '1340236800:3211',    '1340323200:3211',    '1340409600:3211',    '1340496000:3211',    '1340582400:3211',    '1340668800:3211',    '1340755200:3211',    '1340841600:3211',    '1340928000:3211',    '1341014400:3211',    '1341100800:3211',    '1341187200:3211',    '1341273600:3211',    '1341360000:3211',    '1341446400:3211',    '1341532800:3211',    '1341619200:3211',    '1341705600:3211',    '1341792000:3211',    '1341878400:3211',    '1341964800:3211',    '1342051200:3211',    '1342137600:3211',    '1342224000:3211',    '1342310400:3211',    '1342396800:3211',    '1342483200:3211',    '1342569600:3211',    '1342656000:3211',    '1342742400:3211',    '1342828800:3211',    '1342915200:3211',    '1343001600:3211',    '1343088000:3211',    '1343174400:3211',    '1343260800:3211',    '1343347200:3211',    '1343433600:3211',    '1343520000:3211',    '1343606400:3211',    '1343692800:3211',    '1343779200:3211',    '1343865600:3211',    '1343952000:3211',    '1344038400:3211',    '1344124800:3211',    '1344211200:3211',    '1344297600:3211',    '1344384000:3211',    '1344470400:3211',    '1344556800:3211',    '1344643200:3211',    '1344729600:3211',    '1344816000:3211',    '1344902400:3211',    '1344988800:3211',    '1345075200:3211',    '1345161600:3211',    '1345248000:3211',    '1345334400:3211',    '1345420800:3211',    '1345507200:3211',    '1345593600:3245',    '1345680000:3245',    '1345766400:3245',    '1345852800:3245',    '1345939200:3245',    '1346025600:3245',    '1346112000:3245',    '1346198400:3245',    '1346284800:3245',    '1346371200:3245',    '1346457600:3245',    '1346544000:3245',    '1346630400:3245',    '1346716800:3245',    '1346803200:3245',    '1346889600:3245',    '1346976000:3245',    '1347062400:3245',    '1347148800:3245',    '1347235200:3245',    '1347321600:3245',    '1347408000:3245',    '1347494400:3245',    '1347580800:3245',    '1347667200:3245',    '1347753600:3245',    '1347840000:3245',    '1347926400:3245',    '1348012800:3245',    '1348099200:3245',    '1348185600:3245',    '1348272000:3245',    '1348358400:3245',    '1348444800:3245',    '1348531200:3245',    '1348617600:3245',    '1348704000:3245',    '1348790400:3245',    '1348876800:3245',    '1348963200:3245',    '1349049600:3245',    '1349136000:3245',    '1349222400:3245',    '1349308800:3245',    '1349395200:3245',    '1349481600:3245',    '1349568000:3245',    '1349654400:3245',    '1349740800:3245',    '1349827200:3245',    '1349913600:3245',    '1350000000:3245',    '1350086400:3245',    '1350172800:3245',    '1350259200:3245',    '1350345600:3245',    '1350432000:3245',    '1350518400:3245',    '1350604800:3245',    '1350691200:3245',    '1350777600:3245',    '1350864000:3245',    '1350950400:3245',    '1351036800:3245',    '1351123200:3360',    '1351209600:3360',    '1351296000:3360',    '1351382400:3360',    '1351468800:3360',    '1351555200:3360',    '1351641600:3360',    '1351728000:3360',    '1351814400:3360',    '1351900800:3360',    '1351987200:3360',    '1352073600:3360',    '1352160000:3360',    '1352246400:3360',    '1352332800:3360',    '1352419200:3360',    '1352505600:3360',    '1352592000:3360',    '1352678400:3360',    '1352764800:3360',    '1352851200:3360',    '1352937600:3360',    '1353024000:3360',    '1353110400:3360',    '1353196800:3360',    '1353283200:3360',    '1353369600:3360',    '1353456000:3360',    '1353542400:3360',    '1353628800:3360',    '1353715200:3360',    '1353801600:3360',    '1353888000:3360',    '1353974400:3360',    '1354060800:3360',    '1354147200:3360',    '1354233600:3360',    '1354320000:3360',    '1354406400:3360',    '1354492800:3360',    '1354579200:3360',    '1354665600:3360',    '1354752000:3360',    '1354838400:3360',    '1354924800:3360',    '1355011200:3360',    '1355097600:3360',    '1355184000:3360',    '1355270400:3360',    '1355356800:3360',    '1355443200:3360',    '1355529600:3360',    '1355616000:3360',    '1355702400:3360',    '1355788800:3360',    '1355875200:3360',    '1355961600:3360',    '1356048000:3360',    '1356134400:3360',    '1356220800:3360',    '1356307200:3360',    '1356393600:3360',    '1356480000:3360',    '1356566400:3360',    '1356652800:3360',    '1356739200:3360',    '1356825600:3360',    '1356912000:3360',    '1356998400:3360',    '1357084800:3360',    '1357171200:3360',    '1357257600:3360',    '1357344000:3360',    '1357430400:3360',    '1357516800:3360',    '1357603200:3360',    '1357689600:3360',    '1357776000:3360',    '1357862400:3360',    '1357948800:3360',    '1358035200:3360',    '1358121600:3360',    '1358208000:3360',    '1358294400:3360',    '1358380800:3360',    '1358467200:3360',    '1358553600:3360',    '1358640000:3360',    '1358726400:3360',    '1358812800:3360',    '1358899200:3360',    '1358985600:3360',    '1359072000:3360',    '1359158400:3360',    '1359244800:3360',    '1359331200:3360',    '1359417600:3360',    '1359504000:3360',    '1359590400:3375',    '1359676800:3375',    '1359763200:3375',    '1359849600:3375',    '1359936000:3375',    '1360022400:3375',    '1360108800:3375',    '1360195200:3375',    '1360281600:3375',    '1360368000:3375',    '1360454400:3375',    '1360540800:3375',    '1360627200:3375',    '1360713600:3375',    '1360800000:3375',    '1360886400:3375',    '1360972800:3375',    '1361059200:3375',    '1361145600:3375',    '1361232000:3375',    '1361318400:3375',    '1361404800:3375',    '1361491200:3375',    '1361577600:3375',    '1361664000:3375',    '1361750400:3375',    '1361836800:3375',    '1361923200:3375',    '1362009600:3375',    '1362096000:3375',    '1362182400:3375',    '1362268800:3375',    '1362355200:3375',    '1362441600:3375',    '1362528000:3375',    '1362614400:3375',    '1362700800:3375',    '1362787200:3375',    '1362873600:3375',    '1362960000:3375',    '1363046400:3375',    '1363132800:3375',    '1363219200:3375',    '1363305600:3375',    '1363392000:3375',    '1363478400:3375',    '1363564800:3375',    '1363651200:3375',    '1363737600:3375',    '1363824000:3375',    '1363910400:3375',    '1363996800:3375',    '1364083200:3375',    '1364169600:3375',    '1364256000:3375',    '1364342400:3375',    '1364428800:3375',    '1364515200:3375',    '1364601600:3375',    '1364688000:3375',    '1364774400:3375',    '1364860800:3375',    '1364947200:3375',    '1365033600:3375',    '1365120000:3375',    '1365206400:3375',    '1365292800:3375',    '1365379200:3375',    '1365465600:3375',    '1365552000:3375',    '1365638400:3375',    '1365724800:3375',    '1365811200:3375',    '1365897600:3375',    '1365984000:3375',    '1366070400:3375',    '1366156800:3375',    '1366243200:3375',    '1366329600:3375',    '1366416000:3375',    '1366502400:3375',    '1366588800:3375',    '1366675200:3375',    '1366761600:3375',    '1366848000:3375',    '1366934400:3375',    '1367020800:3375',    '1367107200:3375',    '1367193600:3375',    '1367280000:3375',    '1367366400:3375',    '1367452800:3375',    '1367539200:3375',    '1367625600:3375',    '1367712000:3375',    '1367798400:3375',    '1367884800:3375',    '1367971200:3375',    '1368057600:3375',    '1368144000:3375',    '1368230400:3375',    '1368316800:3375',    '1368403200:3375',    '1368489600:3375',    '1368576000:3375',    '1368662400:3375',    '1368748800:3375',    '1368835200:3375',    '1368921600:3375',    '1369008000:3375',    '1369094400:3375',    '1369180800:3375',    '1369267200:3375',    '1369353600:3375',    '1369440000:3375',    '1369526400:3375',    '1369612800:3375',    '1369699200:3375',    '1369785600:3375',    '1369872000:3375',    '1369958400:3375',    '1370044800:3375',    '1370131200:3375',    '1370217600:3375',    '1370304000:3375',    '1370390400:3375',    '1370476800:3375',    '1370563200:3375',    '1370649600:3375',    '1370736000:3375',    '1370822400:3375',    '1370908800:3375',    '1370995200:3375',    '1371081600:3375',    '1371168000:3375',    '1371254400:3375',    '1371340800:3375',    '1371427200:3375',    '1371513600:3375',    '1371600000:3375',    '1371686400:3375',    '1371772800:3375',    '1371859200:3375',    '1371945600:3375',    '1372032000:3375',    '1372118400:3375',    '1372204800:3375',    '1372291200:3375',    '1372377600:3375',    '1372464000:3375',    '1372550400:3375',    '1372636800:3375',    '1372723200:3375',    '1372809600:3375',    '1372896000:3375',    '1372982400:3375',    '1373068800:3375',    '1373155200:3375',    '1373241600:3375',    '1373328000:3375',    '1373414400:3375',    '1373500800:3375',    '1373587200:3375',    '1373673600:3375',    '1373760000:3375',    '1373846400:3375',    '1373932800:3375',    '1374019200:3375',    '1374105600:3375',    '1374192000:3375',    '1374278400:3375',    '1374364800:3375',    '1374451200:3375',    '1374537600:3375',    '1374624000:3375',    '1374710400:3375',    '1374796800:3451',    '1374883200:3451',    '1374969600:3451',    '1375056000:3451',    '1375142400:3451',    '1375228800:3451',    '1375315200:3451',    '1375401600:3451',    '1375488000:3451',    '1375574400:3451',    '1375660800:3451',    '1375747200:3451',    '1375833600:3451',    '1375920000:3451',    '1376006400:3451',    '1376092800:3451',    '1376179200:3451',    '1376265600:3451',    '1376352000:3451',    '1376438400:3451',    '1376524800:3451',    '1376611200:3451',    '1376697600:3451',    '1376784000:3451',    '1376870400:3451',    '1376956800:3451',    '1377043200:3451',    '1377129600:3451',    '1377216000:3451',    '1377302400:3451',    '1377388800:3451',    '1377475200:3451',    '1377561600:3451',    '1377648000:3451',    '1377734400:3451',    '1377820800:3451',    '1377907200:3451',    '1377993600:3451',    '1378080000:3451',    '1378166400:3451',    '1378252800:3451',    '1378339200:3451',    '1378425600:3451',    '1378512000:3451',    '1378598400:3451',    '1378684800:3451',    '1378771200:3451',    '1378857600:3451',    '1378944000:3451',    '1379030400:3451',    '1379116800:3451',    '1379203200:3451',    '1379289600:3451',    '1379376000:3451',    '1379462400:3451',    '1379548800:3451',    '1379635200:3451',    '1379721600:3451',    '1379808000:3451',    '1379894400:3451',    '1379980800:3451',    '1380067200:3451',    '1380153600:3451',    '1380240000:3451',    '1380326400:3451',    '1380412800:3451',    '1380499200:3451',    '1380585600:3451',    '1380672000:3451',    '1380758400:3451',    '1380844800:3451',    '1380931200:3451',    '1381017600:3451',    '1381104000:3451',    '1381190400:3451',    '1381276800:3451',    '1381363200:3451',    '1381449600:3451',    '1381536000:3451',    '1381622400:3451',    '1381708800:3451',    '1381795200:3451',    '1381881600:3451',    '1381968000:3451',    '1382054400:3451',    '1382140800:3451',    '1382227200:3451',    '1382313600:3451',    '1382400000:3451',    '1382486400:3451',    '1382572800:3451',    '1382659200:3451',    '1382745600:3451',    '1382832000:3451',    '1382918400:3451',    '1383004800:3451',    '1383091200:3451',    '1383177600:3451',    '1383264000:3451',    '1383350400:3451',    '1383436800:3451',    '1383523200:3451',    '1383609600:3451',    '1383696000:3451',    '1383782400:3451',    '1383868800:3451',    '1383955200:3451',    '1384041600:3451',    '1384128000:3451',    '1384214400:3451',    '1384300800:3451',    '1384387200:3451',    '1384473600:3451',    '1384560000:3451',    '1384646400:3451',    '1384732800:3451',    '1384819200:3451',    '1384905600:3451',    '1384992000:3451',    '1385078400:3451',    '1385164800:3451',    '1385251200:3451',    '1385337600:3451',    '1385424000:3451',    '1385510400:3451',    '1385596800:3451',    '1385683200:3451',    '1385769600:3451',    '1385856000:3451',    '1385942400:3451',    '1386028800:3451',    '1386115200:3451',    '1386201600:3451',    '1386288000:3451',    '1386374400:3451',    '1386460800:3451',    '1386547200:3451',    '1386633600:3451',    '1386720000:3451',    '1386806400:3451',    '1386892800:3451',    '1386979200:3451',    '1387065600:3451',    '1387152000:3451',    '1387238400:3451',    '1387324800:3451',    '1387411200:3451',    '1387497600:3451',    '1387584000:3451',    '1387670400:3451',    '1387756800:3451',    '1387843200:3451',    '1387929600:3451',    '1388016000:3451',    '1388102400:3451',    '1388188800:3451',    '1388275200:3451',    '1388361600:3451',    '1388448000:3451',    '1388534400:3451',    '1388620800:3451',    '1388707200:3451',    '1388793600:3451',    '1388880000:3451',    '1388966400:3451',    '1389052800:3451',    '1389139200:3451',    '1389225600:3451',    '1389312000:3451',    '1389398400:3451',    '1389484800:3451',    '1389571200:3451',    '1389657600:3451',    '1389744000:3451',    '1389830400:3451',    '1389916800:3451',    '1390003200:3451',    '1390089600:3451',    '1390176000:3451',    '1390262400:3451',    '1390348800:3451',    '1390435200:3451',    '1390521600:3451',    '1390608000:3451',    '1390694400:3451',    '1390780800:3451',    '1390867200:3451',    '1390953600:3451',    '1391040000:3451',    '1391126400:3451',    '1391212800:3451',    '1391299200:3451',    '1391385600:3451',    '1391472000:3451',    '1391558400:3451',    '1391644800:3451',    '1391731200:3451',    '1391817600:3451',    '1391904000:3451',    '1391990400:3451',    '1392076800:3451',    '1392163200:3451',    '1392249600:3451',    '1392336000:3451',    '1392422400:3451',    '1392508800:3451',    '1392595200:3451',    '1392681600:3451',    '1392768000:3451',    '1392854400:3451',    '1392940800:3451',    '1393027200:3451',    '1393113600:3451',    '1393200000:3451',    '1393286400:3451',    '1393372800:3451',    '1393459200:3451',    '1393545600:3451',    '1393632000:3451',    '1393718400:3451',    '1393804800:3451',    '1393891200:3451',    '1393977600:3451',    '1394064000:3451',    '1394150400:3451',    '1394236800:3451',    '1394323200:3451',    '1394409600:3451',    '1394496000:3451',    '1394582400:3451',    '1394668800:3451',    '1394755200:3451',    '1394841600:3451',    '1394928000:3451',    '1395014400:3451',    '1395100800:3451',    '1395187200:3451',    '1395273600:3451',    '1395360000:3451',    '1395446400:3451',    '1395532800:3451',    '1395619200:3451',    '1395705600:3451',    '1395792000:3451',    '1395878400:3451',    '1395964800:3451',    '1396051200:3451',    '1396137600:3451',    '1396224000:3451',    '1396310400:3451',    '1396396800:3451',    '1396483200:3451',    '1396569600:3451',    '1396656000:3451',    '1396742400:3451',    '1396828800:3451',    '1396915200:3451',    '1397001600:3451',    '1397088000:3451',    '1397174400:3451',    '1397260800:3451',    '1397347200:3451',    '1397433600:3451',    '1397520000:3451',    '1397606400:3451',    '1397692800:3451',    '1397779200:3451',    '1397865600:3451',    '1397952000:3451',    '1398038400:3451',    '1398124800:3451',    '1398211200:3518',    '1398297600:3518',    '1398384000:3518',    '1398470400:3518',    '1398556800:3518',    '1398643200:3518',    '1398729600:3518',    '1398816000:3518',    '1398902400:3518',    '1398988800:3518',    '1399075200:3518',    '1399161600:3518',    '1399248000:3518',    '1399334400:3518',    '1399420800:3518',    '1399507200:3518',    '1399593600:3518',    '1399680000:3518',    '1399766400:3518',    '1399852800:3518',    '1399939200:3518',    '1400025600:3518',    '1400112000:3518',    '1400198400:3518',    '1400284800:3518',    '1400371200:3518',    '1400457600:3518',    '1400544000:3518',    '1400630400:3518',    '1400716800:3518',    '1400803200:3518',    '1400889600:3518',    '1400976000:3518',    '1401062400:3518',    '1401148800:3518',    '1401235200:3518',    '1401321600:3518',    '1401408000:3518',    '1401494400:3518',    '1401580800:3518',    '1401667200:3518',    '1401753600:3518',    '1401840000:3518',    '1401926400:3518',    '1402012800:3518',    '1402099200:3518',    '1402185600:3518',    '1402272000:3518',    '1402358400:3518',    '1402444800:3518',    '1402531200:3518',    '1402617600:3518',    '1402704000:3518',    '1402790400:3518',    '1402876800:3518',    '1402963200:3518',    '1403049600:3518',    '1403136000:3518',    '1403222400:3518',    '1403308800:3518',    '1403395200:3518',    '1403481600:3518',    '1403568000:3518',    '1403654400:3518',    '1403740800:3518',    '1403827200:3518',    '1403913600:3518',    '1404000000:3518',    '1404086400:3518',    '1404172800:3518',    '1404259200:3518',    '1404345600:3518',    '1404432000:3518',    '1404518400:3518',    '1404604800:3518',    '1404691200:3518',    '1404777600:3518',    '1404864000:3518',    '1404950400:3518',    '1405036800:3518',    '1405123200:3518',    '1405209600:3518',    '1405296000:3518',    '1405382400:3518',    '1405468800:3518',    '1405555200:3518',    '1405641600:3518',    '1405728000:3518',    '1405814400:3518',    '1405900800:3518',    '1405987200:3518',    '1406073600:3518',    '1406160000:3518',    '1406246400:3518',    '1406332800:3518',    '1406419200:3518',    '1406505600:3518',    '1406592000:3518',    '1406678400:3518',    '1406764800:3518',    '1406851200:3518',    '1406937600:3518',    '1407024000:3518',    '1407110400:3518',    '1407196800:3518',    '1407283200:3518',    '1407369600:3518',    '1407456000:3518',    '1407542400:3518',    '1407628800:3518',    '1407715200:3518',    '1407801600:3518',    '1407888000:3518',    '1407974400:3518',    '1408060800:3518',    '1408147200:3518',    '1408233600:3518',    '1408320000:3518',    '1408406400:3518',    '1408492800:3518',    '1408579200:3518',    '1408665600:3518',    '1408752000:3518',    '1408838400:3518',    '1408924800:3518',    '1409011200:3518',    '1409097600:3518',    '1409184000:3518',    '1409270400:3518',    '1409356800:3518',    '1409443200:3518',    '1409529600:3518',    '1409616000:3518',    '1409702400:3518',    '1409788800:3518',    '1409875200:3518',    '1409961600:3518',    '1410048000:3518',    '1410134400:3518',    '1410220800:3518',    '1410307200:3518',    '1410393600:3518',    '1410480000:3518',    '1410566400:3518',    '1410652800:3518',    '1410739200:3518',    '1410825600:3518',    '1410912000:3518',    '1410998400:3518',    '1411084800:3518',    '1411171200:3518',    '1411257600:3518',    '1411344000:3518',    '1411430400:3518',    '1411516800:3518',    '1411603200:3518',    '1411689600:3518',    '1411776000:3518',    '1411862400:3518',    '1411948800:3518',    '1412035200:3518',    '1412121600:3518',    '1412208000:3518',    '1412294400:3518',    '1412380800:3518',    '1412467200:3518',    '1412553600:3518',    '1412640000:3518',    '1412726400:3518',    '1412812800:3518',    '1412899200:3518',    '1412985600:3518',    '1413072000:3518',    '1413158400:3518',    '1413244800:3518',    '1413331200:3518',    '1413417600:3518',    '1413504000:3518',    '1413590400:3518',    '1413676800:3518',    '1413763200:3518',    '1413849600:3518',    '1413936000:3518',    '1414022400:3518',    '1414108800:3518',    '1414195200:3518',    '1414281600:3518',    '1414368000:3518',    '1414454400:3518',    '1414540800:3518',    '1414627200:3518',    '1414713600:3518',    '1414800000:3518',    '1414886400:3518',    '1414972800:3518',    '1415059200:3518',    '1415145600:3518',    '1415232000:3518',    '1415318400:3518',    '1415404800:3518',    '1415491200:3518',    '1415577600:3518',    '1415664000:3518',    '1415750400:3518',    '1415836800:3518',    '1415923200:3518',    '1416009600:3518',    '1416096000:3518',    '1416182400:3518',    '1416268800:3518',    '1416355200:3518',    '1416441600:3518',    '1416528000:3518',    '1416614400:3518',    '1416700800:3518',    '1416787200:3518',    '1416873600:3518',    '1416960000:3518',    '1417046400:3518',    '1417132800:3518',    '1417219200:3518',    '1417305600:3518',    '1417392000:3518',    '1417478400:3518',    '1417564800:3518',    '1417651200:3518',    '1417737600:3518',    '1417824000:3518',    '1417910400:3518',    '1417996800:3518',    '1418083200:3518',    '1418169600:3518',    '1418256000:3518',    '1418342400:3518',    '1418428800:3518',    '1418515200:3518',    '1418601600:3518',    '1418688000:3518',    '1418774400:3518',    '1418860800:3518',    '1418947200:3518',    '1419033600:3518',    '1419120000:3518',    '1419206400:3518',    '1419292800:3518',    '1419379200:3518',    '1419465600:3518',    '1419552000:3518',    '1419638400:3518',    '1419724800:3518',    '1419811200:3518',    '1419897600:3518',    '1419984000:3518',    '1420070400:3518',    '1420156800:3518',    '1420243200:3518',    '1420329600:3518',    '1420416000:3518',    '1420502400:3518',    '1420588800:3518',    '1420675200:3518',    '1420761600:3518',    '1420848000:3518',    '1420934400:3518',    '1421020800:3518',    '1421107200:3518',    '1421193600:3518',    '1421280000:3518',    '1421366400:3518',    '1421452800:3518',    '1421539200:3614',    '1421625600:3614',    '1421712000:3614',    '1421798400:3614',    '1421884800:3614',    '1421971200:3614',    '1422057600:3614',    '1422144000:3614',    '1422230400:3614',    '1422316800:3614',    '1422403200:3614',    '1422489600:3614',    '1422576000:3614',    '1422662400:3614',    '1422748800:3614',    '1422835200:3614',    '1422921600:3614',    '1423008000:3614',    '1423094400:3614',    '1423180800:3614',    '1423267200:3614',    '1423353600:3614',    '1423440000:3614',    '1423526400:3614',    '1423612800:3614',    '1423699200:3614',    '1423785600:3614',    '1423872000:3614',    '1423958400:3614',    '1424044800:3614',    '1424131200:3614',    '1424217600:3614',    '1424304000:3614',    '1424390400:3614',    '1424476800:3614',    '1424563200:3614',    '1424649600:3614',    '1424736000:3614',    '1424822400:3614',    '1424908800:3614',    '1424995200:3614',    '1425081600:3614',    '1425168000:3614',    '1425254400:3614',    '1425340800:3614',    '1425427200:3614',    '1425513600:3614',    '1425600000:3614',    '1425686400:3614',    '1425772800:3614',    '1425859200:3614',    '1425945600:3614',    '1426032000:3614',    '1426118400:3614',    '1426204800:3614',    '1426291200:3614',    '1426377600:3614',    '1426464000:3614',    '1426550400:3614',    '1426636800:3614',    '1426723200:3614',    '1426809600:3614',    '1426896000:3614',    '1426982400:3614',    '1427068800:3614',    '1427155200:3614',    '1427241600:3614',    '1427328000:3614',    '1427414400:3614',    '1427500800:3614',    '1427587200:3614',    '1427673600:3614',    '1427760000:3614',    '1427846400:3614',    '1427932800:3614',    '1428019200:3614',    '1428105600:3614',    '1428192000:3614',    '1428278400:3614',    '1428364800:3614',    '1428451200:3614',    '1428537600:3614',    '1428624000:3614',    '1428710400:3614',    '1428796800:3614',    '1428883200:3614',    '1428969600:3614',    '1429056000:3614',    '1429142400:3614',    '1429228800:3614',    '1429315200:3614',    '1429401600:3614',    '1429488000:3614',    '1429574400:3614',    '1429660800:3614',    '1429747200:3614',    '1429833600:3614',    '1429920000:3614',    '1430006400:3614',    '1430092800:3614',    '1430179200:3614',    '1430265600:3614',    '1430352000:3614',    '1430438400:3614',    '1430524800:3614',    '1430611200:3614',    '1430697600:3614',    '1430784000:3614',    '1430870400:3614',    '1430956800:3614',    '1431043200:3614',    '1431129600:3614',    '1431216000:3614',    '1431302400:3614',    '1431388800:3614',    '1431475200:3614',    '1431561600:3614',    '1431648000:3614',    '1431734400:3614',    '1431820800:3614',    '1431907200:3614',    '1431993600:3614',    '1432080000:3614',    '1432166400:3614',    '1432252800:3614',    '1432339200:3614',    '1432425600:3614',    '1432512000:3614',    '1432598400:3614',    '1432684800:3614',    '1432771200:3614',    '1432857600:3614',    '1432944000:3614',    '1433030400:3614',    '1433116800:3614',    '1433203200:3614',    '1433289600:3614',    '1433376000:3614',    '1433462400:3614',    '1433548800:3614',    '1433635200:3614',    '1433721600:3614',    '1433808000:3614',    '1433894400:3614',    '1433980800:3614',    '1434067200:3614',    '1434153600:3614',    '1434240000:3614',    '1434326400:3614',    '1434412800:3614',    '1434499200:3614',    '1434585600:3614',    '1434672000:3614',    '1434758400:3614',    '1434844800:3614',    '1434931200:3614',    '1435017600:3614',    '1435104000:3614',    '1435190400:3614',    '1435276800:3614',    '1435363200:3614',    '1435449600:3614',    '1435536000:3614',    '1435622400:3614',    '1435708800:3614',    '1435795200:3614',    '1435881600:3614',    '1435968000:3614',    '1436054400:3614',    '1436140800:3614',    '1436227200:3614',    '1436313600:3614',    '1436400000:3614',    '1436486400:3614',    '1436572800:3614',    '1436659200:3614',    '1436745600:3614',    '1436832000:3614',    '1436918400:3614',    '1437004800:3614',    '1437091200:3614',    '1437177600:3614',    '1437264000:3614',    '1437350400:3614',    '1437436800:3614',    '1437523200:3614',    '1437609600:3614',    '1437696000:3614',    '1437782400:3614',    '1437868800:3614',    '1437955200:3614',    '1438041600:3614',    '1438128000:3614',    '1438214400:3614',    '1438300800:3614',    '1438387200:3614',    '1438473600:3614',    '1438560000:3614',    '1438646400:3614',    '1438732800:3614',    '1438819200:3614',    '1438905600:3614',    '1438992000:3614',    '1439078400:3614',    '1439164800:3614',    '1439251200:3614',    '1439337600:3614',    '1439424000:3614',    '1439510400:3614',    '1439596800:3614',    '1439683200:3614',    '1439769600:3614',    '1439856000:3614',    '1439942400:3614',    '1440115200:3614',    '1440201600:3614',    '1440288000:3614',    '1440374400:3614',    '1440460800:3614',    '1440547200:3614',    '1440633600:3614',    '1440720000:3614',    '1440806400:3614',    '1440892800:3614',    '1440979200:3614',    '1441065600:3614',    '1441152000:3614',    '1441238400:3614',    '1441324800:3614',    '1441411200:3614',    '1441497600:3614',    '1441584000:3614',    '1441670400:3614',    '1441756800:3614',    '1441843200:3614',    '1441843200:3614',    '1441929600:3614',    '1442016000:3614',    '1442102400:3614',    '1442188800:3614',    '1442275200:3614',    '1442361600:3614',    '1442448000:3614',    '1442534400:3614',    '1442620800:3614',    '1442707200:3614',    '1442793600:3614',    '1442880000:3614',    '1442966400:3614',    '1443052800:3614',    '1443139200:3614',    '1443225600:3614',    '1443312000:3614',    '1443398400:3614',    '1443484800:3614',    '1443571200:3614',    '1443657600:3614',    '1443744000:3614',    '1443830400:3614',    '1443916800:3614',    '1444176000:3614',    '1444348800:3614',    '1444521600:3614',    '1444608000:3614',    '1444694400:3614',    '1444780800:3614',    '1444867200:3614',    '1444953600:3614',    '1445040000:3614',    '1445126400:3614',    '1445212800:3614',    '1445212800:3614',    '1445299200:3614',    '1445385600:3614',    '1445472000:3614',    '1445558400:3614',    '1445644800:3614',    '1445731200:3614',    '1445817600:3614',    '1445904000:3614',    '1445990400:3614',    '1446076800:3614',    '1446163200:3614',    '1446249600:3614',    '1446336000:3614',    '1446422400:3614',    '1446422400:3614',    '1446508800:3614',    '1446595200:3614',    '1446681600:3614',    '1446768000:3614',    '1446854400:3614',    '1446940800:3614',    '1447027200:3614',    '1447027200:3614',    '1447113600:3614',    '1447200000:3614',    '1447286400:3614',    '1447372800:3614',    '1447459200:3614',    '1447545600:3614',    '1447632000:3614',    '1447718400:3614',    '1447804800:3614',    '1447977600:3614',    '1448064000:3614',    '1448150400:3614',    '1448236800:3614',    '1448236800:3614',    '1448323200:3614',    '1448409600:3614',    '1448496000:3614',    '1448582400:3744',    '1448668800:3744',    '1448755200:3744',    '1448841600:3744',    '1448928000:3744',    '1449014400:3744',    '1449100800:3744',    '1449187200:3744',    '1449273600:3744',    '1449360000:3744',    '1449446400:3744',    '1449532800:3744',    '1449619200:3744',    '1449705600:3744',    '1449792000:3744',    '1449878400:3744',    '1449964800:3744',    '1450051200:3744',    '1450137600:3744',    '1450224000:3744',    '1450310400:3744',    '1450396800:3744',    '1450483200:3744',    '1450569600:3744',    '1450656000:3744',    '1450742400:3744',    '1450828800:3744',    '1450915200:3744',    '1451001600:3744',    '1451088000:3744',    '1451174400:3744',    '1451260800:3744',    '1451347200:3744',    '1451433600:3744',    '1451520000:3744',    '1451606400:3744',    '1451692800:3744',    '1451779200:3744',    '1451865600:3744',    '1451952000:3744',    '1452124800:3744',    '1452211200:3744',    '1452297600:3744',    '1452384000:3744',    '1452470400:3744',    '1452556800:3744',    '1452643200:3744',    '1452729600:3744',    '1452816000:3744',    '1452902400:3744',    '1452988800:3744',    '1453248000:3744',    '1453334400:3744',    '1453420800:3744',    '1453507200:3744',    '1453593600:3744',    '1453680000:3744',    '1453766400:3744',    '1453852800:3744',    '1453939200:3744',    '1454025600:3744',    '1454112000:3744',    '1454198400:3744',    '1454284800:3744',    '1454371200:3744',    '1454371200:3744',    '1454457600:3744',    '1454544000:3744',    '1454630400:3744',    '1454716800:3744',    '1454803200:3744',    '1454889600:3744',    '1454976000:3744',    '1455062400:3744',    '1455148800:3744',    '1455235200:3744',    '1455321600:3744',    '1455408000:3744',    '1455580800:3744',    '1455753600:3744',    '1455840000:3744',    '1455926400:3744',    '1456012800:3744',    '1456099200:3744',    '1456185600:3744',    '1456272000:3744',    '1456358400:3744',    '1456444800:3744',    '1456531200:3744',    '1456617600:3744',    '1456704000:3744',    '1456790400:3744',    '1456876800:3744',    '1456963200:3744',    '1457049600:3744',    '1457136000:3744',    '1457222400:3744',    '1457308800:3744',    '1457481600:3744',    '1457568000:3744',    '1457654400:3744',    '1457740800:3744',    '1457827200:3744',    '1457913600:3744',    '1458000000:3744',    '1458086400:3744',    '1458259200:3744',    '1458345600:3744',    '1458432000:3744',    '1458518400:3744',    '1458604800:3744',    '1458691200:3744',    '1458777600:3744',    '1458864000:3744',    '1458950400:3744',    '1459036800:3744',    '1459123200:3744',    '1459209600:3744',    '1459296000:3744',    '1459382400:3744',    '1459468800:3744',    '1459555200:3744',    '1459641600:3744',    '1459728000:3744',    '1459814400:3744',    '1459900800:3744',    '1459987200:3744',    '1460073600:3744',    '1460160000:3744',    '1460246400:3744',    '1460332800:3744',    '1460419200:3744',    '1460505600:3744',    '1460592000:3744',    '1460678400:3744',    '1460764800:3744',    '1460851200:3744',    '1460937600:3744',    '1461024000:3744',    '1461110400:3744',    '1461196800:3744',    '1461283200:3744',    '1461369600:3744',    '1461456000:3744',    '1461542400:3744',    '1461628800:3744',    '1461715200:3744',    '1461801600:3744',    '1461888000:3744',    '1461974400:3744',    '1462060800:3744',    '1462147200:3744',    '1462233600:3744',    '1462320000:3744',    '1462406400:3744',    '1462492800:3744',    '1462579200:3744',    '1462665600:3744',    '1462752000:3744',    '1462838400:3744',    '1462924800:3744',    '1463011200:3744',    '1463097600:3744',    '1463184000:3744',    '1463356800:3744',    '1463443200:3744',    '1463529600:3744',    '1463616000:3744',    '1463702400:3744',    '1463788800:3744',    '1463875200:3744',    '1463961600:3744',    '1464048000:3744',    '1464134400:3744',    '1464393600:3744',    '1464480000:3744',    '1464566400:3744',    '1464652800:3744',    '1464739200:3744',    '1464825600:3744',    '1464912000:3744',    '1464998400:3744',    '1465084800:3744',    '1465171200:3744',    '1465257600:3744',    '1465344000:3744',    '1465862400:3744',    '1466035200:3744',    '1466121600:3744',    '1466208000:3744',    '1466294400:3744',    '1466380800:3744',    '1466553600:3744',    '1466640000:3744',    '1466726400:3744',    '1466812800:3744',    '1466899200:3744',    '1466985600:3744',    '1467072000:3744',    '1467158400:3744',    '1467244800:3744',    '1467417600:3744',    '1467504000:3744',    '1467590400:3744',    '1467676800:3744',    '1467763200:3744',    '1467849600:3744',    '1467936000:3744',    '1468022400:3744',    '1468108800:3744',    '1468195200:3744',    '1468281600:3744',    '1468713600:3744',    '1468800000:3744',    '1468886400:3744',    '1469318400:3744',    '1469404800:3744',    '1470009600:3744',    '1470096000:3744',    '1470182400:3744',    '1470268800:3744',    '1470355200:3744',    '1470441600:3744',    '1470528000:3744',    '1470614400:3744',    '1470700800:3744',    '1470787200:3744',    '1470873600:3744',    '1470960000:3744',    '1471046400:3744',    '1471132800:3744',    '1471219200:3744',    '1471305600:3744',    '1471478400:3744',    '1471564800:3744',    '1471651200:3744',    '1471737600:3744',    '1471824000:3744',    '1471824000:3744',    '1471910400:3744',    '1471996800:3744',    '1472083200:3744',    '1472169600:3744',    '1472256000:3744',    '1472428800:3744',    '1472601600:3744',    '1472688000:3744',    '1472774400:3744',    '1472860800:3744',    '1472947200:3744',    '1473033600:3744',    '1473120000:3744',    '1473206400:3744',    '1473292800:3744',    '1473379200:3744',    '1473465600:3744',    '1473552000:3744',    '1473638400:3744',    '1473724800:3744',    '1473811200:3744',    '1473897600:3744',    '1473984000:3744',    '1474070400:3744',    '1474156800:3744',    '1474243200:3744',    '1474329600:3744',    '1474761600:3744',    '1474848000:3744',    '1474934400:3744',    '1475020800:3744',    '1475107200:3744',    '1475280000:3744',    '1475366400:3744',    '1475452800:3744',    '1475539200:3744',    '1475625600:3744',    '1475712000:3744',    '1475798400:3744',    '1475971200:3744',    '1476057600:3744',    '1476144000:3744',    '1476144000:3744',    '1476230400:3744',    '1476316800:3744',    '1476403200:3744',    '1476489600:3744',    '1476662400:3744',    '1476748800:3744',    '1476835200:3744',    '1476921600:3744',    '1477008000:3744',    '1477094400:3744',    '1477180800:3744',    '1477267200:3744',    '1477353600:3744',    '1477440000:3744',    '1477526400:3744',    '1477612800:3744',    '1477699200:3744',    '1477785600:3744',    '1477872000:3744',    '1477958400:3744',    '1478044800:3744',    '1478131200:3744',    '1478217600:3744',    '1478304000:3744',    '1478390400:3744',    '1478476800:3744',    '1478563200:3744',    '1478649600:3744',    '1478736000:3744',    '1478908800:3744',    '1478995200:3744',    '1479081600:3744',    '1479427200:3744',    '1479513600:3744',    '1479600000:3744',    '1479686400:3744',    '1479772800:3744',    '1479945600:3744',    '1480032000:3744',    '1480118400:3744',    '1480204800:3744',    '1480291200:3744',    '1480377600:3744',    '1480464000:3744',    '1480550400:3744',    '1480723200:3744',    '1480809600:3744',    '1480896000:3744',    '1480982400:3744',    '1481068800:3744',    '1481155200:3744',    '1481241600:3744',    '1481328000:3744',    '1481414400:3744',    '1481500800:3744',    '1481587200:3744',    '1481673600:3744',    '1481760000:3744',    '1481846400:3744',    '1481932800:3744',    '1482019200:3744',    '1482105600:3744',    '1482192000:3744',    '1482278400:3744',    '1482364800:3744',    '1482451200:3744',    '1482537600:3744',    '1482624000:3744',    '1482796800:3744',    '1482883200:3744',    '1482969600:3744',    '1483056000:3744',    '1483142400:3744',    '1483228800:3744',    '1483315200:3744',    '1483401600:3744',    '1483488000:3744',    '1483574400:3744',    '1483660800:3744',    '1483747200:3744',    '1483833600:3744',    '1483920000:3744',    '1484006400:3744',    '1484092800:3744',    '1484179200:3744',    '1484265600:3744',    '1484352000:3744',    '1484438400:3744',    '1484524800:3744',    '1484611200:3744',    '1484697600:3744',    '1484784000:3744',    '1484870400:3744',    '1484956800:3744',    '1485043200:3744',    '1485129600:3744',    '1485216000:3744',    '1485302400:3744',    '1485388800:3744',    '1485475200:3744',    '1485561600:3744',    '1485648000:3744',    '1485734400:3744',    '1485820800:3744',    '1485907200:3744',    '1486080000:3744',    '1486166400:3744',    '1486252800:3744',    '1486425600:3744',    '1486598400:3744',    '1486684800:3744',    '1486857600:3744',    '1486944000:3744',    '1487030400:3744',    '1487203200:3744',    '1487289600:3744',    '1487376000:3744',    '1487462400:3744',    '1487548800:3744',    '1487635200:3744',    '1487721600:3744',    '1487894400:3744',    '1487980800:3744',    '1488153600:3744',    '1488240000:3744',    '1488326400:3744',    '1488499200:3744',    '1488585600:3744',    '1488758400:3744',    '1488931200:3744',    '1489017600:3744',    '1489190400:3744',    '1489363200:3744',    '1489449600:3744',    '1489622400:3744',    '1489795200:3744',    '1489968000:3744',    '1490140800:3744',    '1490313600:3744',    '1490400000:3744',    '1490572800:3744',    '1490659200:3744',    '1490745600:3744',    '1490918400:3744',    '1491091200:3744',    '1491264000:3744',    '1491350400:3744',    '1491436800:3744',    '1491609600:3744',    '1491696000:3744',    '1491782400:3744',    '1491868800:3744',    '1492041600:3744',    '1492214400:3744',    '1492387200:3744',    '1492473600:3744',    '1492473600:3744',    '1492646400:3744',    '1492819200:3744',    '1492992000:3744',    '1493078400:3744',    '1493251200:3744',    '1493424000:3744',    '1493596800:3744',    '1493769600:3744',    '1493856000:3744',    '1494028800:3744',    '1494201600:3744',    '1494374400:3744',    '1494374400:3744',    '1494547200:3744',    '1494633600:3744',    '1494806400:3744',    '1494892800:3744',    '1495065600:3744',    '1495152000:3744',    '1495238400:3744',    '1495324800:3744',    '1495411200:3744',    '1495584000:3744',    '1495670400:3744',    '1495843200:3744',    '1495929600:3744',    '1496016000:3744',    '1496188800:3744',    '1496275200:3744',    '1496448000:3744',    '1496534400:3744',    '1496620800:3744',    '1496793600:3744',    '1496880000:3744',    '1497052800:3744',    '1497139200:3744',    '1497225600:3744',    '1497312000:3744',    '1497484800:3744',    '1497657600:3744',    '1497830400:3744',    '1497916800:3744',    '1498003200:3744',    '1498089600:3744',    '1498262400:3844',    '1498348800:3844',    '1498521600:3844',    '1498694400:3844',    '1498867200:3844',    '1499040000:3844',    '1499126400:3844',    '1499299200:3844',    '1499472000:3844',    '1499644800:3844',    '1499817600:3844',    '1499990400:3844',    '1500076800:3844',    '1500249600:3844',    '1500422400:3844',    '1500595200:3844',    '1500768000:3844',    '1500940800:3844',    '1501027200:3844',    '1501200000:3844',    '1501372800:3844',    '1501459200:3844',    '1501632000:3844',    '1501804800:3844',    '1501891200:3844',    '1502064000:3844',    '1502236800:3844',    '1502409600:3844',    '1502496000:3844',    '1502668800:3844',    '1502755200:3844',    '1502928000:3844',    '1503100800:3844',    '1503187200:3844',    '1503360000:3844',    '1503446400:3844',    '1503619200:3844',    '1503792000:3844',    '1503878400:3844',    '1504051200:3844' }