Module:Exchange/Guthix robe top/Data

return { '1211241600:129800',   '1211328000:130300',    '1211414400:131700',    '1211500800:131700',    '1211587200:134200',    '1211673600:134200',    '1211760000:137200',    '1211846400:137200',    '1211932800:138800',    '1212019200:138800',    '1212105600:140200',    '1212192000:140200',    '1212278400:141200',    '1212364800:141300',    '1212451200:142200',    '1212537600:142700',    '1212624000:143000',    '1212710400:143900',    '1212796800:142900',    '1212883200:141400',    '1212969600:139500',    '1213056000:139500',    '1213142400:139100',    '1213228800:138800',    '1213315200:138400',    '1213401600:138000',    '1213488000:136400',    '1213574400:136400',    '1213660800:137100',    '1213747200:136700',    '1213833600:137100',    '1213920000:136300',    '1214006400:136300',    '1214092800:138100',    '1214179200:138200',    '1214265600:138200',    '1214352000:138500',    '1214438400:139000',    '1214524800:141000',    '1214611200:142900',    '1214697600:144200',    '1214784000:146100',    '1214870400:146100',    '1214956800:149800',    '1215043200:149800',    '1215129600:150400',    '1215216000:151300',    '1215302400:150700',    '1215388800:150000',    '1215475200:148900',    '1215561600:145600',    '1215648000:145600',    '1215734400:144600',    '1215820800:145000',    '1215907200:143800',    '1215993600:141500',    '1216080000:141500',    '1216166400:139200',    '1216252800:139800',    '1216339200:142200',    '1216425600:144700',    '1216512000:147300',    '1216598400:148600',    '1216684800:149800',    '1216771200:150700',    '1216857600:152900',    '1216944000:156100',    '1217030400:156100',    '1217116800:158000',    '1217203200:159950',    '1217289600:161900',    '1217376000:161900',    '1217462400:162600',    '1217548800:162600',    '1217635200:162900',    '1217721600:163700',    '1217808000:164800',    '1217894400:166300',    '1217980800:166300',    '1218067200:167000',    '1218153600:167500',    '1218240000:168200',    '1218326400:167100',    '1218412800:166400',    '1218499200:165900',    '1218585600:163200',    '1218672000:162300',    '1218758400:162100',    '1218844800:161800',    '1218931200:161400',    '1219017600:161000',    '1219104000:161200',    '1219190400:161800',    '1219276800:161800',    '1219363200:158800',    '1219449600:157000',    '1219536000:157000',    '1219622400:157400',    '1219708800:155700',    '1219795200:153600',    '1219881600:152300',    '1219968000:152700',    '1220054400:150200',    '1220140800:146600',    '1220227200:146600',    '1220313600:141500',    '1220400000:134600',    '1220486400:123600',    '1220572800:119700',    '1220659200:119700',    '1220745600:114100',    '1220832000:115100',    '1220918400:115100',    '1221004800:113900',    '1221091200:114000',    '1221177600:114000',    '1221264000:115200',    '1221350400:117600',    '1221436800:117500',    '1221523200:117500',    '1221609600:115600',    '1221696000:112500',    '1221782400:110900',    '1221868800:109800',    '1221955200:109800',    '1222041600:110500',    '1222128000:111200',    '1222214400:109300',    '1222300800:113400',    '1222387200:113400',    '1222473600:110500',    '1222560000:110500',    '1222646400:110300',    '1222732800:108400',    '1222819200:106100',    '1222905600:105500',    '1222992000:104500',    '1223078400:103800',    '1223164800:103800',    '1223251200:107200',    '1223337600:106700',    '1223424000:106800',    '1223510400:106800',    '1223596800:107000',    '1223683200:107000',    '1223769600:108100',    '1223856000:108100',    '1223942400:108300',    '1224028800:108300',    '1224115200:105500',    '1224201600:101700',    '1224288000:99000',    '1224374400:100500',    '1224460800:100500',    '1224547200:99700',    '1224633600:97300',    '1224720000:99200',    '1224806400:99200',    '1224892800:99300',    '1224979200:99300',    '1225065600:100100',    '1225152000:102400',    '1225238400:102100',    '1225324800:101700',    '1225411200:101700',    '1225497600:101400',    '1225584000:103200',    '1225670400:104000',    '1225756800:103800',    '1225843200:103800',    '1225929600:103300',    '1226016000:103800',    '1226102400:104400',    '1226188800:105700',    '1226275200:105700',    '1226361600:107300',    '1226448000:106600',    '1226534400:106600',    '1226620800:104000',    '1226707200:103100',    '1226793600:102300',    '1226880000:102500',    '1226966400:103000',    '1227052800:103000',    '1227139200:102200',    '1227225600:101800',    '1227312000:101800',    '1227398400:102500',    '1227484800:103200',    '1227571200:104200',    '1227657600:104200',    '1227744000:105500',    '1227830400:106300',    '1227916800:106300',    '1228003200:105900',    '1228089600:103600',    '1228176000:101100',    '1228262400:101100',    '1228348800:100300',    '1228435200:100200',    '1228521600:100300',    '1228608000:99800',    '1228694400:102800',    '1228780800:102800',    '1228867200:103000',    '1228953600:106800',    '1229040000:106800',    '1229126400:106300',    '1229212800:105400',    '1229299200:104200',    '1229385600:103300',    '1229472000:100700',    '1229558400:97600',    '1229644800:95900',    '1229731200:96000',    '1229817600:96000',    '1229904000:95000',    '1229990400:94900',    '1230076800:96100',    '1230163200:97500',    '1230249600:98600',    '1230336000:98600',    '1230422400:101100',    '1230508800:102400',    '1230595200:104000',    '1230681600:105300',    '1230768000:105300',    '1230854400:105600',    '1230940800:107700',    '1231027200:109100',    '1231113600:112500',    '1231200000:112500',    '1231286400:111700',    '1231372800:109900',    '1231459200:109500',    '1231545600:110600',    '1231632000:110600',    '1231718400:109100',    '1231804800:108500',    '1231891200:108500',    '1231977600:107700',    '1232064000:107300',    '1232150400:107900',    '1232236800:112600',    '1232323200:112600',    '1232409600:113000',    '1232496000:113000',    '1232582400:113000',    '1232668800:112000',    '1232755200:112000',    '1232841600:110900',    '1232928000:110900',    '1233014400:109900',    '1233100800:110500',    '1233187200:110500',    '1233273600:109400',    '1233360000:108500',    '1233446400:108200',    '1233532800:107900',    '1233619200:106400',    '1233705600:106400',    '1233792000:106500',    '1233878400:106000',    '1233964800:104100',    '1234051200:104100',    '1234137600:103000',    '1234224000:100600',    '1234310400:98900',    '1234396800:98900',    '1234483200:98100',    '1234569600:98800',    '1234656000:99000',    '1234742400:100500',    '1234828800:100400',    '1234915200:100400',    '1235001600:104600',    '1235088000:104600',    '1235174400:105700',    '1235260800:105700',    '1235347200:105600',    '1235433600:105600',    '1235520000:105400',    '1235606400:107500',    '1235692800:104800',    '1235779200:104200',    '1235865600:103800',    '1235952000:102200',    '1236038400:101000',    '1236124800:99900',    '1236211200:99900',    '1236297600:99400',    '1236384000:100300',    '1236470400:104700',    '1236556800:106300',    '1236643200:107500',    '1236729600:107500',    '1236816000:106200',    '1236902400:106500',    '1236988800:106500',    '1237075200:108000',    '1237161600:109700',    '1237248000:112400',    '1237334400:113500',    '1237420800:112900',    '1237507200:114100',    '1237593600:112800',    '1237680000:112500',    '1237766400:111600',    '1237852800:111600',    '1237939200:110500',    '1238025600:109900',    '1238112000:110400',    '1238198400:110400',    '1238284800:108700',    '1238371200:108700',    '1238457600:108000',    '1238544000:108000',    '1238630400:108600',    '1238716800:108600',    '1238803200:109000',    '1238889600:109400',    '1238976000:109400',    '1239062400:109200',    '1239148800:109400',    '1239235200:110100',    '1239321600:110700',    '1239408000:110000',    '1239494400:109500',    '1239580800:108100',    '1239667200:108100',    '1239753600:106600',    '1239840000:107400',    '1239926400:107400',    '1240012800:108500',    '1240099200:111800',    '1240185600:111800',    '1240272000:110600',    '1240358400:109400',    '1240444800:110200',    '1240531200:111200',    '1240617600:111700',    '1240704000:115000',    '1240790400:114600',    '1240876800:113400',    '1240963200:113400',    '1241049600:114700',    '1241136000:114700',    '1241222400:115300',    '1241308800:115800',    '1241395200:115800',    '1241481600:114800',    '1241568000:114800',    '1241654400:111700',    '1241740800:108800',    '1241827200:107900',    '1241913600:107900',    '1242000000:106500',    '1242086400:104800',    '1242172800:104400',    '1242259200:103800',    '1242345600:103300',    '1242432000:103300',    '1242518400:103100',    '1242604800:102700',    '1242691200:102800',    '1242777600:103300',    '1242864000:103300',    '1242950400:104100',    '1243036800:105000',    '1243123200:106000',    '1243209600:107300',    '1243296000:108500',    '1243382400:108500',    '1243468800:109600',    '1243555200:109600',    '1243641600:109800',    '1243728000:111000',    '1243814400:111300',    '1243900800:113300',    '1243987200:113300',    '1244073600:112700',    '1244160000:112800',    '1244246400:112800',    '1244332800:112600',    '1244419200:113900',    '1244505600:113900',    '1244592000:118700',    '1244678400:119800',    '1244764800:119700',    '1244851200:119700',    '1244937600:121700',    '1245024000:123100',    '1245110400:125100',    '1245196800:130000',    '1245283200:131600',    '1245369600:131600',    '1245456000:133100',    '1245542400:136400',    '1245628800:137600',    '1245715200:138500',    '1245801600:143500',    '1245888000:144500',    '1245974400:144500',    '1246060800:144300',    '1246147200:144200',    '1246233600:144200',    '1246320000:146000',    '1246406400:147700',    '1246492800:150600',    '1246579200:153400',    '1246665600:156400',    '1246752000:156400',    '1246838400:159000',    '1246924800:164700',    '1247011200:166200',    '1247097600:166200',    '1247184000:168500',    '1247270400:169400',    '1247356800:169400',    '1247443200:171800',    '1247529600:176000',    '1247616000:180700',    '1247702400:178500',    '1247788800:175200',    '1247875200:172800',    '1247961600:170700',    '1248048000:170700',    '1248134400:173200',    '1248220800:178100',    '1248307200:178100',    '1248393600:178400',    '1248480000:177700',    '1248566400:178800',    '1248652800:178600',    '1248739200:177800',    '1248825600:174500',    '1248912000:174500',    '1248998400:173300',    '1249084800:171600',    '1249171200:171300',    '1249257600:171700',    '1249344000:171700',    '1249430400:170600',    '1249516800:171000',    '1249603200:169700',    '1249689600:168800',    '1249776000:168400',    '1249862400:168000',    '1249948800:167700',    '1250035200:169000',    '1250121600:169700',    '1250208000:170300',    '1250294400:169900',    '1250380800:170900',    '1250467200:170900',    '1250553600:173900',    '1250640000:173800',    '1250726400:173800',    '1250812800:174800',    '1250899200:174800',    '1250985600:178100',    '1251072000:174400',    '1251158400:173100',    '1251244800:173100',    '1251331200:175000',    '1251417600:175000',    '1251504000:177200',    '1251590400:179000',    '1251676800:178300',    '1251763200:177300',    '1251849600:178200',    '1251936000:178900',    '1252022400:178900',    '1252108800:181200',    '1252195200:187100',    '1252281600:189000',    '1252368000:189000',    '1252454400:187800',    '1252540800:187800',    '1252627200:187300',    '1252713600:186200',    '1252800000:185100',    '1252886400:182500',    '1252972800:182500',    '1253059200:182700',    '1253145600:179600',    '1253232000:179600',    '1253318400:180100',    '1253404800:176700',    '1253491200:176000',    '1253577600:176000',    '1253664000:173700',    '1253750400:173700',    '1253836800:170800',    '1253923200:170800',    '1254009600:168600',    '1254096000:166600',    '1254182400:166600',    '1254268800:163900',    '1254355200:163900',    '1254441600:168000',    '1254528000:168000',    '1254614400:166800',    '1254700800:164300',    '1254787200:164300',    '1254873600:164100',    '1254960000:164100',    '1255046400:163900',    '1255132800:163900',    '1255219200:162800',    '1255305600:162800',    '1255392000:162700',    '1255478400:162700',    '1255564800:163000',    '1255651200:165800',    '1255737600:165800',    '1255824000:171000',    '1255910400:171800',    '1255996800:171800',    '1256083200:172300',    '1256169600:172300',    '1256256000:169300',    '1256342400:169800',    '1256428800:171100',    '1256515200:172700',    '1256601600:172700',    '1256688000:172900',    '1256774400:172900',    '1256860800:169800',    '1256947200:170900',    '1257033600:172400',    '1257120000:175500',    '1257206400:177000',    '1257292800:180800',    '1257379200:183000',    '1257465600:183000',    '1257552000:191100',    '1257638400:191100',    '1257724800:195500',    '1257811200:196600',    '1257897600:196600',    '1257984000:196600',    '1258070400:197700',    '1258156800:203500',    '1258243200:206800',    '1258329600:205100',    '1258416000:207000',    '1258502400:207000',    '1258588800:207000',    '1258675200:205500',    '1258761600:202500',    '1258848000:202200',    '1258934400:202200',    '1259020800:202100',    '1259107200:198400',    '1259193600:198400',    '1259280000:197500',    '1259366400:196000',    '1259452800:199500',    '1259539200:203300',    '1259625600:203300',    '1259712000:205800',    '1259798400:211000',    '1259884800:209400',    '1259971200:209400',    '1260057600:207900',    '1260144000:205600',    '1260230400:205600',    '1260316800:205600',    '1260403200:205500',    '1260489600:205500',    '1260576000:206500',    '1260662400:206400',    '1260748800:206400',    '1260835200:208400',    '1260921600:208400',    '1261008000:208000',    '1261094400:208000',    '1261180800:208100',    '1261267200:206400',    '1261353600:204700',    '1261440000:204700',    '1261526400:198500',    '1261612800:194600',    '1261699200:195200',    '1261785600:196700',    '1261872000:199000',    '1261958400:199000',    '1262044800:202300',    '1262131200:202300',    '1262217600:202600',    '1262304000:207300',    '1262390400:206400',    '1262476800:206400',    '1262563200:207100',    '1262649600:207800',    '1262736000:207800',    '1262822400:205400',    '1262908800:203100',    '1262995200:204700',    '1263081600:208700',    '1263168000:208700',    '1263254400:208000',    '1263340800:208000',    '1263427200:208300',    '1263513600:208300',    '1263600000:211900',    '1263686400:212800',    '1263772800:212800',    '1263859200:213900',    '1263945600:214800',    '1264032000:214800',    '1264118400:220300',    '1264204800:220300',    '1264291200:218400',    '1264377600:218400',    '1264464000:219100',    '1264550400:223800',    '1264636800:223800',    '1264723200:226600',    '1264809600:225100',    '1264896000:222000',    '1264982400:222000',    '1265068800:222000',    '1265155200:222400',    '1265241600:222400',    '1265328000:222000',    '1265414400:223800',    '1265500800:227000',    '1265587200:232200',    '1265673600:232200',    '1265760000:229900',    '1265846400:229900',    '1266019200:225900',    '1266105600:223400',    '1266192000:219600',    '1266278400:219600',    '1266364800:219600',    '1266451200:215900',    '1266537600:212600',    '1266624000:212600',    '1266710400:209800',    '1266796800:206900',    '1266883200:206900',    '1266969600:203300',    '1267056000:203400',    '1267142400:206300',    '1267228800:206100',    '1267315200:206100',    '1267401600:209000',    '1267488000:209000',    '1267574400:211900',    '1267660800:210100',    '1267747200:210100',    '1267833600:211800',    '1267920000:211800',    '1268006400:215600',    '1268092800:221700',    '1268179200:221700',    '1268265600:228700',    '1268352000:228700',    '1268438400:231900',    '1268524800:234000',    '1268611200:234000',    '1268697600:234000',    '1268784000:235900',    '1268870400:235900',    '1268956800:234800',    '1269043200:234800',    '1269129600:235900',    '1269216000:235900',    '1269302400:232700',    '1269388800:232700',    '1269475200:230400',    '1269561600:230200',    '1269648000:230200',    '1269734400:233400',    '1269820800:233400',    '1269907200:233000',    '1269993600:233000',    '1270080000:234700',    '1270166400:234700',    '1270252800:234200',    '1270339200:235600',    '1270425600:234200',    '1270512000:231400',    '1270598400:231400',    '1270684800:236500',    '1270771200:236700',    '1270857600:236700',    '1270944000:240500',    '1271030400:244700',    '1271116800:244700',    '1271203200:244700',    '1271289600:241700',    '1271376000:242700',    '1271462400:242700',    '1271548800:241800',    '1271635200:238700',    '1271721600:238700',    '1271808000:238000',    '1271894400:238000',    '1271980800:242300',    '1272067200:242300',    '1272153600:240900',    '1272240000:240900',    '1272326400:241900',    '1272412800:240800',    '1272499200:240800',    '1272585600:240800',    '1272672000:238700',    '1272758400:234700',    '1272844800:234000',    '1272931200:234000',    '1273017600:230100',    '1273104000:230100',    '1273190400:230900',    '1273276800:230900',    '1273363200:230300',    '1273449600:230300',    '1273536000:227400',    '1273622400:227400',    '1273708800:227100',    '1273795200:227100',    '1273881600:226700',    '1273968000:226700',    '1274054400:227400',    '1274140800:227400',    '1274227200:229800',    '1274313600:229800',    '1274400000:233600',    '1274486400:233600',    '1274572800:237500',    '1274659200:237500',    '1274745600:238600',    '1274832000:238600',    '1274918400:238600',    '1275004800:236600',    '1275091200:239300',    '1275177600:241300',    '1275264000:245500',    '1275350400:245500',    '1275436800:245000',    '1275523200:245000',    '1275609600:247200',    '1275696000:247200',    '1275782400:248200',    '1275868800:248600',    '1275955200:249600',    '1276041600:249600',    '1276128000:249600',    '1276214400:251800',    '1276300800:251800',    '1276387200:250700',    '1276473600:250700',    '1276560000:251700',    '1276646400:253800',    '1276732800:253800',    '1276819200:252100',    '1276905600:252100',    '1276992000:257300',    '1277078400:254900',    '1277164800:254900',    '1277251200:254900',    '1277337600:253800',    '1277424000:253800',    '1277510400:252700',    '1277596800:252700',    '1277683200:257400',    '1277769600:258400',    '1277856000:258100',    '1277942400:258100',    '1278028800:253900',    '1278115200:255800',    '1278201600:255800',    '1278288000:254000',    '1278374400:254000',    '1278460800:244300',    '1278547200:235000',    '1278633600:228000',    '1278720000:228000',    '1278806400:220300',    '1278892800:220300',    '1278979200:214100',    '1279065600:214100',    '1279152000:211600',    '1279238400:211600',    '1279324800:208200',    '1279411200:205100',    '1279497600:203400',    '1279584000:198500',    '1279670400:198500',    '1279756800:195500',    '1279843200:193500',    '1279929600:193500',    '1280016000:196000',    '1280102400:196000',    '1280188800:196200',    '1280275200:196500',    '1280361600:197700',    '1280448000:197700',    '1280534400:197700',    '1280620800:198900',    '1280707200:205000',    '1280793600:205000',    '1280880000:206200',    '1280966400:197700',    '1281052800:197700',    '1281139200:183300',    '1281225600:183300',    '1281312000:175900',    '1281398400:168700',    '1281484800:163800',    '1281571200:163800',    '1281657600:161500',    '1281744000:161500',    '1281830400:161500',    '1281916800:165000',    '1282003200:160900',    '1282089600:160900',    '1282176000:158300',    '1282262400:158300',    '1282348800:155200',    '1282435200:152300',    '1282521600:152300',    '1282608000:152800',    '1282694400:152800',    '1282780800:150800',    '1282867200:146500',    '1282953600:146500',    '1283040000:141800',    '1283126400:135900',    '1283212800:135900',    '1283299200:131100',    '1283385600:131100',    '1283472000:131100',    '1283558400:127100',    '1283644800:124400',    '1283731200:124400',    '1283817600:124300',    '1283904000:124300',    '1283990400:126800',    '1284076800:126800',    '1284163200:127400',    '1284249600:127400',    '1284336000:128000',    '1284422400:128000',    '1284508800:128000',    '1284595200:128000',    '1284681600:126900',    '1284768000:127900',    '1284854400:127900',    '1284940800:129600',    '1285027200:129600',    '1285113600:130100',    '1285200000:130100',    '1285286400:130100',    '1285372800:126500',    '1285459200:126500',    '1285545600:125000',    '1285632000:125000',    '1285718400:125000',    '1285804800:122600',    '1285891200:122600',    '1285977600:120000',    '1286064000:120000',    '1286150400:118600',    '1286236800:118600',    '1286323200:118600',    '1286409600:118100',    '1286496000:118100',    '1286582400:118100',    '1286668800:117600',    '1286755200:117600',    '1286841600:117600',    '1286928000:114400',    '1287014400:114400',    '1287100800:113900',    '1287187200:113900',    '1287273600:113900',    '1287360000:110800',    '1287446400:110800',    '1287532800:110800',    '1287619200:111100',    '1287705600:111100',    '1287792000:111100',    '1287878400:109300',    '1287964800:109500',    '1288051200:109500',    '1288137600:109500',    '1288224000:111000',    '1288310400:109800',    '1288396800:109800',    '1288483200:110200',    '1288569600:110200',    '1288656000:110200',    '1288742400:109400',    '1288828800:109400',    '1288915200:109400',    '1289088000:110600',    '1289174400:110000',    '1289260800:110000',    '1289347200:110000',    '1289433600:108400',    '1289520000:108400',    '1289606400:108400',    '1289692800:106900',    '1289779200:106900',    '1289865600:106900',    '1289952000:103600',    '1290038400:103600',    '1290124800:103600',    '1290211200:103100',    '1290297600:103100',    '1290384000:103100',    '1290470400:103100',    '1290556800:104300',    '1290643200:104300',    '1290729600:104300',    '1290816000:106400',    '1290902400:110400',    '1290988800:110400',    '1291075200:110400',    '1291161600:115100',    '1291248000:115100',    '1291334400:115100',    '1291420800:116700',    '1291507200:116700',    '1291593600:119500',    '1291680000:119500',    '1291766400:122600',    '1291852800:122600',    '1291939200:122600',    '1292025600:126300',    '1292112000:126300',    '1292198400:126800',    '1292284800:126800',    '1292371200:126700',    '1292457600:126700',    '1292544000:126900',    '1292630400:126900',    '1292716800:129400',    '1292803200:129400',    '1292889600:129400',    '1292976000:132800',    '1293062400:132800',    '1293148800:130000',    '1293235200:130000',    '1293321600:130000',    '1293408000:126700',    '1293494400:124800',    '1293580800:124800',    '1293667200:124800',    '1293753600:121400',    '1293840000:121400',    '1294185600:118700',    '1294358400:119300',    '1294531200:116300',    '1294617600:116300',    '1294704000:116000',    '1294790400:118300',    '1294963200:118300',    '1295136000:119400',    '1295222400:120600',    '1295308800:118000',    '1295395200:118000',    '1295568000:115100',    '1295654400:112900',    '1295827200:111800',    '1296000000:113000',    '1296086400:113000',    '1296259200:111700',    '1296432000:111000',    '1296604800:108600',    '1296777600:105500',    '1296950400:104700',    '1297036800:105100',    '1297123200:106200',    '1297209600:106200',    '1297382400:107200',    '1297555200:111000',    '1297641600:113800',    '1297728000:116400',    '1297814400:116400',    '1297987200:119100',    '1298160000:122800',    '1298246400:126700',    '1298419200:127800',    '1298505600:127100',    '1298678400:127200',    '1298764800:127300',    '1298851200:125200',    '1299024000:125500',    '1299110400:124400',    '1299196800:124400',    '1299283200:124800',    '1299369600:124100',    '1299628800:127100',    '1299801600:129000',    '1299974400:132900',    '1300060800:134100',    '1300147200:138800',    '1300233600:138800',    '1300320000:143300',    '1300492800:146600',    '1300665600:152500',    '1300752000:157400',    '1301011200:163600',    '1301184000:175900',    '1301270400:183000',    '1301443200:189800',    '1301529600:192600',    '1301702400:192600',    '1301788800:190080',    '1302048000:187700',    '1302220800:185400',    '1302307200:183900',    '1302566400:180100',    '1302739200:176900',    '1302912000:173500',    '1303084800:170900',    '1303257600:171200',    '1303344000:172800',    '1303516800:168000',    '1303689600:164000',    '1303776000:164000',    '1303862400:159700',    '1304035200:155600',    '1304121600:155600',    '1304208000:152100',    '1304294400:149100',    '1304380800:149100',    '1304467200:146300',    '1304726400:146500',    '1304899200:148000',    '1304985600:149900',    '1305158400:149900',    '1305244800:154000',    '1305417600:155400',    '1305504000:158900',    '1305849600:160600',    '1305936000:158100',    '1306022400:152800',    '1306281600:148500',    '1306368000:144500',    '1306540800:139300',    '1306713600:134000',    '1306800000:134000',    '1306886400:130000',    '1307059200:124800',    '1307232000:121200',    '1307318400:121200',    '1307404800:117800',    '1307491200:115000',    '1307750400:114400',    '1307836800:116100',    '1308096000:117900',    '1308355200:119800',    '1308528000:120000',    '1308700800:122000',    '1308873600:124900',    '1308960000:128100',    '1309132800:131300',    '1309305600:133600',    '1309478400:130100',    '1309564800:130100',    '1309651200:126300',    '1309737600:126300',    '1309910400:123400',    '1310083200:120400',    '1310169600:120400',    '1310256000:118200',    '1310515200:112000',    '1310688000:108300',    '1310860800:104900',    '1311120000:101200',    '1311292800:99000',    '1311379200:98000',    '1311465600:98900',    '1311724800:99400',    '1311897600:101500',    '1311984000:103100',    '1312070400:103100',    '1312156800:104500',    '1312329600:103400',    '1312502400:102000',    '1312675200:99900',    '1312761600:98200',    '1312934400:94300',    '1313020800:94300',    '1313193600:92300',    '1313625600:90400',    '1313884800:89500',    '1313971200:88800',    '1314144000:88000',    '1314316800:87200',    '1314489600:85700',    '1314576000:83000',    '1314748800:80100',    '1314921600:76500',    '1315008000:76500',    '1315094400:74100',    '1315180800:70800',    '1315353600:68100',    '1315526400:65800',    '1315612800:63600',    '1315785600:61700',    '1315958400:59500',    '1316044800:57900',    '1316131200:57900',    '1316304000:55900',    '1316563200:54400',    '1316736000:52800',    '1316908800:49600',    '1316995200:48100',    '1317081600:46800',    '1317340800:45200',    '1317427200:44400',    '1317513600:44400',    '1317600000:43700',    '1317945600:42700',    '1318118400:41600',    '1318204800:41800',    '1318291200:41300',    '1318550400:41400',    '1318723200:41300',    '1318809600:40400',    '1318982400:40100',    '1319155200:40500',    '1319328000:41300',    '1319414400:40700',    '1319587200:39800',    '1319760000:39700',    '1319932800:40300',    '1320192000:40400',    '1320278400:40400',    '1320364800:39500',    '1320451200:39500',    '1320537600:39100',    '1320796800:39000',    '1320969600:38400',    '1321142400:39200',    '1321401600:40300',    '1321488000:40600',    '1321660800:40600',    '1321833600:40300',    '1322179200:40300',    '1322265600:42100',    '1322438400:44000',    '1322524800:44000',    '1322784000:45600',    '1322956800:46500',    '1323043200:48330',    '1323216000:48330',    '1323302400:50056',    '1323475200:50056',    '1323561600:51964',    '1323648000:51964',    '1323734400:52853',    '1323820800:52853',    '1323907200:54838',    '1323993600:54838',    '1324080000:56970',    '1324166400:56970',    '1324252800:59627',    '1324339200:59627',    '1324425600:62474',    '1324512000:62474',    '1324598400:64672',    '1324684800:64672',    '1324771200:67295',    '1324857600:67295',    '1324944000:69645',    '1325030400:69645',    '1325116800:72446',    '1325203200:72446',    '1325289600:75545',    '1325376000:75545',    '1325462400:79041',    '1325548800:79041',    '1325635200:82215',    '1325721600:82215',    '1325808000:85119',    '1325894400:85119',    '1325980800:88487',    '1326067200:88487',    '1326153600:92083',    '1326240000:92083',    '1326326400:92083',    '1326412800:94535',    '1326499200:94535',    '1326585600:96790',    '1326672000:96790',    '1326758400:99251',    '1326844800:99251',    '1326931200:99251',    '1327017600:98712',    '1327104000:98712',    '1327190400:96566',    '1327276800:96566',    '1327363200:92991',    '1327449600:92991',    '1327536000:92991',    '1327622400:90039',    '1327708800:90039',    '1327795200:88201',    '1327881600:88201',    '1327968000:88201',    '1328054400:85922',    '1328140800:85922',    '1328227200:83452',    '1328313600:83452',    '1328400000:81300',    '1328486400:81300',    '1328572800:81300',    '1328659200:79436',    '1328745600:79436',    '1328832000:77908',    '1328918400:77908',    '1329004800:76781',    '1329091200:76781',    '1329177600:75247',    '1329264000:75247',    '1329350400:75247',    '1329436800:73867',    '1329523200:73867',    '1329609600:75216',    '1329696000:75216',    '1329782400:71863',    '1329868800:71863',    '1329955200:68615',    '1330041600:68615',    '1330128000:65571',    '1330214400:65571',    '1330300800:64761',    '1330387200:64761',    '1330473600:63018',    '1330560000:63018',    '1330646400:61750',    '1330732800:61750',    '1330819200:60347',    '1330905600:59266',    '1330992000:59266',    '1331078400:59266',    '1331164800:58139',    '1331251200:58139',    '1331337600:58023',    '1331424000:58023',    '1331510400:57150',    '1331596800:57150',    '1331683200:57139',    '1331769600:57139',    '1331856000:59133',    '1331942400:59133',    '1332028800:61317',    '1332115200:61317',    '1332201600:63572',    '1332288000:63572',    '1332374400:66586',    '1332460800:67781',    '1332547200:68977',    '1332633600:70172',    '1332720000:71368',    '1332806400:72563',    '1332892800:75487',    '1332979200:75487',    '1333065600:79039',    '1333152000:79039',    '1333238400:81781',    '1333324800:81781',    '1333411200:85116',    '1333497600:85116',    '1333584000:85116',    '1333670400:85905',    '1333756800:85905',    '1333843200:86148',    '1333929600:86148',    '1334016000:87080',    '1334102400:87080',    '1334188800:87158',    '1334275200:87158',    '1334361600:87158',    '1334448000:84268',    '1334534400:84268',    '1334620800:82428',    '1334707200:82428',    '1334793600:82428',    '1334880000:80064',    '1334966400:80064',    '1335052800:77981',    '1335139200:77981',    '1335225600:77981',    '1335312000:76681',    '1335398400:76681',    '1335484800:76681',    '1335571200:77910',    '1335657600:77910',    '1335744000:78876',    '1335830400:78876',    '1335916800:80181',    '1336003200:80181',    '1336089600:80181',    '1336176000:80361',    '1336262400:80361',    '1336348800:80604',    '1336435200:80604',    '1336521600:80110',    '1336608000:80110',    '1336694400:80110',    '1336780800:80405',    '1336867200:80405',    '1336953600:80273',    '1337040000:80273',    '1337126400:80273',    '1337212800:80325',    '1337299200:80325',    '1337385600:81234',    '1337472000:81234',    '1337558400:80847',    '1337644800:80847',    '1337731200:80847',    '1337817600:81064',    '1337904000:81064',    '1337990400:81842',    '1338076800:81842',    '1338163200:82513',    '1338249600:82513',    '1338336000:83776',    '1338422400:83776',    '1338508800:85736',    '1338595200:85736',    '1338681600:85960',    '1338768000:85960',    '1338854400:87130',    '1338940800:87130',    '1339027200:89316',    '1339113600:89316',    '1339200000:91043',    '1339286400:91043',    '1339372800:93084',    '1339459200:93084',    '1339545600:95422',    '1339632000:95422',    '1339718400:96703',    '1339804800:96703',    '1339891200:98392',    '1339977600:98392',    '1340064000:100544',    '1340150400:100544',    '1340236800:102753',    '1340323200:102753',    '1340409600:101356',    '1340496000:101356',    '1340582400:102344',    '1340668800:102344',    '1340755200:102646',    '1340841600:102646',    '1340928000:102071',    '1341014400:102071',    '1341100800:103319',    '1341187200:103319',    '1341273600:103153',    '1341360000:103361',    '1341446400:103361',    '1341532800:103590',    '1341619200:103590',    '1341705600:104700',    '1341792000:104700',    '1341878400:104932',    '1341964800:104932',    '1342051200:104730',    '1342137600:104730',    '1342224000:102444',    '1342310400:102444',    '1342396800:100884',    '1342483200:100884',    '1342569600:98399',    '1342656000:98399',    '1342742400:98399',    '1342828800:96356',    '1342915200:96356',    '1343001600:96356',    '1343088000:92176',    '1343174400:92176',    '1343260800:89701',    '1343347200:89701',    '1343433600:88042',    '1343520000:88042',    '1343606400:86376',    '1343692800:86376',    '1343779200:86902',    '1343865600:86902',    '1343952000:87227',    '1344038400:87227',    '1344124800:87227',    '1344211200:85334',    '1344297600:85334',    '1344384000:84834',    '1344470400:84834',    '1344556800:83352',    '1344643200:83352',    '1344729600:82452',    '1344816000:82452',    '1344902400:82452',    '1344988800:79598',    '1345075200:79598',    '1345161600:77783',    '1345248000:77783',    '1345334400:76042',    '1345420800:76042',    '1345507200:75789',    '1345593600:75789',    '1345680000:76345',    '1345766400:76345',    '1345852800:77590',    '1345939200:77590',    '1346025600:77581',    '1346112000:77581',    '1346198400:76572',    '1346284800:76572',    '1346371200:74076',    '1346457600:74076',    '1346544000:71729',    '1346630400:71729',    '1346716800:68969',    '1346803200:68969',    '1346889600:65567',    '1346976000:65567',    '1347062400:62333',    '1347148800:62333',    '1347235200:59906',    '1347321600:59906',    '1347408000:57798',    '1347494400:57798',    '1347580800:55872',    '1347667200:55872',    '1347753600:54437',    '1347840000:54437',    '1347926400:52770',    '1348012800:52770',    '1348099200:52770',    '1348185600:50951',    '1348272000:50951',    '1348358400:48589',    '1348444800:48589',    '1348531200:48589',    '1348617600:47448',    '1348704000:47448',    '1348790400:47448',    '1348876800:46606',    '1348963200:46606',    '1349049600:44988',    '1349136000:44988',    '1349222400:44988',    '1349308800:44417',    '1349395200:44417',    '1349481600:44391',    '1349568000:44391',    '1349654400:44391',    '1349740800:43718',    '1349827200:43718',    '1349913600:43718',    '1350000000:42863',    '1350086400:42863',    '1350172800:42172',    '1350259200:42172',    '1350345600:41617',    '1350432000:41617',    '1350518400:41552',    '1350604800:41552',    '1350691200:41552',    '1350777600:41659',    '1350864000:41659',    '1350950400:41340',    '1351036800:41340',    '1351123200:41340',    '1351209600:41111',    '1351296000:41111',    '1351382400:41465',    '1351468800:41465',    '1351555200:41245',    '1351641600:41245',    '1351728000:41469',    '1351814400:41469',    '1351900800:41469',    '1351987200:40819',    '1352073600:40819',    '1352160000:40685',    '1352246400:40551',    '1352332800:40416',    '1352419200:40282',    '1352505600:40148',    '1352592000:40014',    '1352678400:39879',    '1352764800:39745',    '1352851200:38889',    '1352937600:38889',    '1353024000:38889',    '1353110400:38048',    '1353196800:38048',    '1353283200:38048',    '1353369600:36913',    '1353456000:36913',    '1353542400:36913',    '1353628800:36913',    '1353715200:36118',    '1353801600:36118',    '1353888000:36118',    '1353974400:36118',    '1354060800:35812',    '1354147200:35812',    '1354233600:35812',    '1354320000:35812',    '1354406400:35416',    '1354492800:35416',    '1354579200:35416',    '1354665600:35416',    '1354752000:34242',    '1354838400:34242',    '1354924800:34242',    '1355011200:34242',    '1355097600:34406',    '1355184000:34406',    '1355270400:34406',    '1355356800:34406',    '1355443200:34406',    '1355529600:34128',    '1355616000:34128',    '1355702400:34128',    '1355788800:34128',    '1355875200:34128',    '1355961600:34483',    '1356048000:34483',    '1356134400:34483',    '1356220800:34483',    '1356307200:35100',    '1356393600:35100',    '1356480000:35100',    '1356566400:35100',    '1356652800:35100',    '1356739200:35335',    '1356825600:35335',    '1356912000:35335',    '1356998400:35335',    '1357084800:35335',    '1357171200:35561',    '1357257600:35561',    '1357344000:35561',    '1357430400:35561',    '1357516800:35561',    '1357603200:35392',    '1357689600:35392',    '1357776000:35392',    '1357862400:35392',    '1357948800:35392',    '1358035200:35758',    '1358121600:35758',    '1358208000:35758',    '1358294400:35758',    '1358380800:35758',    '1358467200:35758',    '1358553600:36533',    '1358640000:36533',    '1358726400:36533',    '1358812800:36533',    '1358899200:36533',    '1358985600:38155',    '1359072000:38155',    '1359158400:38155',    '1359244800:38155',    '1359331200:38155',    '1359417600:38155',    '1359504000:39986',    '1359590400:39986',    '1359676800:39986',    '1359763200:39986',    '1359849600:39986',    '1359936000:39986',    '1360022400:41908',    '1360108800:41908',    '1360195200:41908',    '1360281600:41908',    '1360368000:41908',    '1360454400:41908',    '1360540800:43916',    '1360627200:43916',    '1360713600:43916',    '1360800000:43916',    '1360886400:43916',    '1360972800:43916',    '1361059200:45966',    '1361145600:45966',    '1361232000:45966',    '1361318400:45966',    '1361404800:45966',    '1361491200:48119',    '1361577600:48119',    '1361664000:48119',    '1361750400:48119',    '1361836800:48119',    '1361923200:48119',    '1362009600:48119',    '1362096000:49789',    '1362182400:49789',    '1362268800:49789',    '1362355200:49789',    '1362441600:49789',    '1362528000:50210',    '1362614400:50210',    '1362700800:50210',    '1362787200:50210',    '1362873600:50210',    '1362960000:50210',    '1363046400:50291',    '1363132800:50291',    '1363219200:50291',    '1363305600:50291',    '1363392000:50291',    '1363478400:51417',    '1363564800:51417',    '1363651200:51417',    '1363737600:51417',    '1363824000:51417',    '1363910400:52115',    '1363996800:52115',    '1364083200:52115',    '1364169600:52115',    '1364256000:52115',    '1364342400:52115',    '1364428800:52904',    '1364515200:52904',    '1364601600:52904',    '1364688000:52904',    '1364774400:52904',    '1364860800:52904',    '1364947200:53108',    '1365033600:53313',    '1365120000:53517',    '1365206400:53721',    '1365292800:53925',    '1365379200:54130',    '1365465600:54334',    '1365552000:54334',    '1365638400:54563',    '1365724800:54563',    '1365811200:54563',    '1365897600:54563',    '1365984000:54563',    '1366070400:54563',    '1366156800:54563',    '1366243200:55783',    '1366329600:55783',    '1366416000:55783',    '1366502400:55783',    '1366588800:55783',    '1366675200:55783',    '1366761600:55783',    '1366848000:55783',    '1366934400:55783',    '1367020800:57986',    '1367107200:57986',    '1367193600:57986',    '1367280000:57986',    '1367366400:57986',    '1367452800:57986',    '1367539200:57986',    '1367625600:57986',    '1367712000:57986',    '1367798400:56534',    '1367884800:56534',    '1367971200:56534',    '1368057600:56534',    '1368144000:56534',    '1368230400:56534',    '1368316800:56534',    '1368403200:56534',    '1368489600:56534',    '1368576000:57770',    '1368662400:57770',    '1368748800:57770',    '1368835200:57770',    '1368921600:57770',    '1369008000:57770',    '1369094400:57770',    '1369180800:57770',    '1369267200:59405',    '1369353600:59405',    '1369440000:59405',    '1369526400:59405',    '1369612800:59405',    '1369699200:59405',    '1369785600:59405',    '1369872000:59405',    '1369958400:59405',    '1370044800:60490',    '1370131200:60490',    '1370217600:60490',    '1370304000:60490',    '1370390400:60490',    '1370476800:60490',    '1370563200:60490',    '1370649600:60490',    '1370736000:60490',    '1370822400:63002',    '1370908800:63002',    '1370995200:63002',    '1371081600:63002',    '1371168000:63002',    '1371254400:63002',    '1371340800:63002',    '1371427200:63002',    '1371513600:63002',    '1371600000:64723',    '1371686400:64723',    '1371772800:64723',    '1371859200:64723',    '1371945600:64723',    '1372032000:64723',    '1372118400:64723',    '1372204800:64723',    '1372291200:64723',    '1372377600:67327',    '1372464000:67327',    '1372550400:67327',    '1372636800:67327',    '1372723200:67327',    '1372809600:67327',    '1372896000:67327',    '1372982400:67327',    '1373068800:67327',    '1373155200:70452',    '1373241600:70452',    '1373328000:70452',    '1373414400:70452',    '1373500800:70452',    '1373587200:70452',    '1373673600:70452',    '1373760000:70452',    '1373846400:70452',    '1373932800:70452',    '1374019200:70695',    '1374105600:70938',    '1374192000:71181',    '1374278400:71423',    '1374364800:71666',    '1374451200:71909',    '1374537600:71909',    '1374624000:71909',    '1374710400:71909',    '1374796800:71909',    '1374883200:72072',    '1374969600:72072',    '1375056000:72072',    '1375142400:72072',    '1375228800:72072',    '1375315200:72072',    '1375401600:72072',    '1375488000:72072',    '1375574400:72072',    '1375660800:72072',    '1375747200:72072',    '1375833600:72072',    '1375920000:73245',    '1376006400:73245',    '1376092800:73245',    '1376179200:73245',    '1376265600:73245',    '1376352000:73245',    '1376438400:73245',    '1376524800:73245',    '1376611200:73245',    '1376697600:73245',    '1376784000:73245',    '1376870400:73245',    '1376956800:73245',    '1377043200:74261',    '1377129600:74261',    '1377216000:74261',    '1377302400:74261',    '1377388800:74261',    '1377475200:74261',    '1377561600:74261',    '1377648000:74261',    '1377734400:74261',    '1377820800:74261',    '1377907200:74261',    '1377993600:74261',    '1378080000:74261',    '1378166400:74261',    '1378252800:74261',    '1378339200:74261',    '1378425600:74074',    '1378512000:74074',    '1378598400:74074',    '1378684800:74074',    '1378771200:74074',    '1378857600:74074',    '1378944000:74074',    '1379030400:74074',    '1379116800:74074',    '1379203200:74074',    '1379289600:74074',    '1379376000:74074',    '1379462400:74074',    '1379548800:74074',    '1379635200:74074',    '1379721600:74074',    '1379808000:74074',    '1379894400:74074',    '1379980800:74074',    '1380067200:74074',    '1380153600:74074',    '1380240000:75149',    '1380326400:75149',    '1380412800:75149',    '1380499200:75149',    '1380585600:75149',    '1380672000:75149',    '1380758400:75149',    '1380844800:75149',    '1380931200:75149',    '1381017600:75149',    '1381104000:75149',    '1381190400:75380',    '1381276800:75611',    '1381363200:75842',    '1381449600:76073',    '1381536000:76303',    '1381622400:76534',    '1381708800:76765',    '1381795200:76996',    '1381881600:76996',    '1381968000:76996',    '1382054400:76996',    '1382140800:76996',    '1382227200:76996',    '1382313600:76996',    '1382400000:76996',    '1382486400:76996',    '1382572800:76996',    '1382659200:76996',    '1382745600:76996',    '1382832000:76996',    '1382918400:76996',    '1383004800:76996',    '1383091200:76996',    '1383177600:76996',    '1383264000:76996',    '1383350400:78769',    '1383436800:78769',    '1383523200:78769',    '1383609600:78769',    '1383696000:78769',    '1383782400:78769',    '1383868800:78769',    '1383955200:78769',    '1384041600:78769',    '1384128000:78769',    '1384214400:78769',    '1384300800:78769',    '1384387200:78769',    '1384473600:78769',    '1384560000:78769',    '1384646400:78769',    '1384732800:76860',    '1384819200:76860',    '1384905600:76860',    '1384992000:76860',    '1385078400:76860',    '1385164800:76860',    '1385251200:76860',    '1385337600:76860',    '1385424000:76860',    '1385510400:76860',    '1385596800:76860',    '1385683200:76860',    '1385769600:76860',    '1385856000:76860',    '1385942400:76860',    '1386028800:75027',    '1386115200:75027',    '1386201600:75027',    '1386288000:75027',    '1386374400:75027',    '1386460800:75027',    '1386547200:75027',    '1386633600:75027',    '1386720000:75027',    '1386806400:75027',    '1386892800:75027',    '1386979200:75027',    '1387065600:75027',    '1387152000:75027',    '1387238400:75027',    '1387324800:75027',    '1387411200:72353',    '1387497600:72353',    '1387584000:72353',    '1387670400:72353',    '1387756800:72353',    '1387843200:72353',    '1387929600:72353',    '1388016000:72353',    '1388102400:72353',    '1388188800:72353',    '1388275200:72353',    '1388361600:72353',    '1388448000:72353',    '1388534400:72353',    '1388620800:72353',    '1388707200:72353',    '1388793600:72353',    '1388880000:69845',    '1388966400:69845',    '1389052800:69845',    '1389139200:69845',    '1389225600:69845',    '1389312000:69845',    '1389398400:69845',    '1389484800:69845',    '1389571200:69845',    '1389657600:69845',    '1389744000:69845',    '1389830400:69845',    '1389916800:69845',    '1390003200:69845',    '1390089600:69845',    '1390176000:67168',    '1390262400:67168',    '1390348800:67168',    '1390435200:67168',    '1390521600:67168',    '1390608000:67168',    '1390694400:67168',    '1390780800:67168',    '1390867200:67168',    '1390953600:67168',    '1391040000:67168',    '1391126400:67168',    '1391212800:67168',    '1391299200:67168',    '1391385600:64918',    '1391472000:64918',    '1391558400:64918',    '1391644800:64918',    '1391731200:64918',    '1391817600:64918',    '1391904000:64918',    '1391990400:64918',    '1392076800:64918',    '1392163200:64918',    '1392249600:64918',    '1392336000:64918',    '1392422400:64918',    '1392508800:64918',    '1392595200:64918',    '1392681600:64918',    '1392768000:63852',    '1392854400:63852',    '1392940800:63852',    '1393027200:63852',    '1393113600:63852',    '1393200000:63852',    '1393286400:63852',    '1393372800:63852',    '1393459200:63852',    '1393545600:63852',    '1393632000:63852',    '1393718400:63852',    '1393804800:63852',    '1393891200:63852',    '1393977600:63852',    '1394064000:63969',    '1394150400:63969',    '1394236800:63969',    '1394323200:63969',    '1394409600:63969',    '1394496000:63969',    '1394582400:63969',    '1394668800:63969',    '1394755200:63969',    '1394841600:63969',    '1394928000:63969',    '1395014400:63969',    '1395100800:63969',    '1395187200:63969',    '1395273600:63969',    '1395360000:63969',    '1395446400:62609',    '1395532800:62609',    '1395619200:62609',    '1395705600:62609',    '1395792000:62609',    '1395878400:62609',    '1395964800:62609',    '1396051200:62609',    '1396137600:62609',    '1396224000:62609',    '1396310400:62609',    '1396396800:62609',    '1396483200:62609',    '1396569600:62609',    '1396656000:62609',    '1396742400:62609',    '1396828800:62609',    '1396915200:62609',    '1397001600:60986',    '1397088000:60986',    '1397174400:60986',    '1397260800:60986',    '1397347200:60986',    '1397433600:60986',    '1397520000:60986',    '1397606400:60986',    '1397692800:60986',    '1397779200:60986',    '1397865600:60986',    '1397952000:60986',    '1398038400:60986',    '1398124800:60986',    '1398211200:60986',    '1398297600:60986',    '1398384000:60986',    '1398470400:60986',    '1398556800:60986',    '1398643200:60986',    '1398729600:61840',    '1398816000:61840',    '1398902400:61840',    '1398988800:61840',    '1399075200:61840',    '1399161600:61840',    '1399248000:61840',    '1399334400:61840',    '1399420800:61840',    '1399507200:61840',    '1399593600:61840',    '1399680000:61840',    '1399766400:61840',    '1399852800:61840',    '1399939200:61840',    '1400025600:61840',    '1400112000:61840',    '1400198400:61840',    '1400284800:61840',    '1400371200:61399',    '1400457600:61399',    '1400544000:61399',    '1400630400:61399',    '1400716800:61399',    '1400803200:61399',    '1400889600:61399',    '1400976000:61399',    '1401062400:61399',    '1401148800:61399',    '1401235200:61399',    '1401321600:61399',    '1401408000:61399',    '1401494400:61399',    '1401580800:61399',    '1401667200:61399',    '1401753600:61399',    '1401840000:61399',    '1401926400:59523',    '1402012800:59523',    '1402099200:59523',    '1402185600:59523',    '1402272000:59523',    '1402358400:59523',    '1402444800:59523',    '1402531200:59523',    '1402617600:59523',    '1402704000:59523',    '1402790400:59523',    '1402876800:59523',    '1402963200:59523',    '1403049600:59523',    '1403136000:59523',    '1403222400:59523',    '1403308800:59523',    '1403395200:59523',    '1403481600:58050',    '1403568000:58050',    '1403654400:58050',    '1403740800:58050',    '1403827200:58050',    '1403913600:58050',    '1404000000:58050',    '1404086400:58050',    '1404172800:58050',    '1404259200:58050',    '1404345600:58050',    '1404432000:58050',    '1404518400:58050',    '1404604800:58050',    '1404691200:58050',    '1404777600:58050',    '1404864000:58050',    '1404950400:55406',    '1405036800:55406',    '1405123200:55406',    '1405209600:55406',    '1405296000:55406',    '1405382400:55406',    '1405468800:55406',    '1405555200:55406',    '1405641600:55406',    '1405728000:55406',    '1405814400:55406',    '1405900800:55406',    '1405987200:55406',    '1406073600:53001',    '1406160000:53001',    '1406246400:53001',    '1406332800:53001',    '1406419200:53001',    '1406505600:53001',    '1406592000:53001',    '1406678400:53001',    '1406764800:53001',    '1406851200:53001',    '1406937600:53001',    '1407024000:53001',    '1407110400:52289',    '1407196800:52289',    '1407283200:52289',    '1407369600:52289',    '1407456000:52289',    '1407542400:52289',    '1407628800:52289',    '1407715200:52289',    '1407801600:52289',    '1407888000:52289',    '1407974400:52289',    '1408060800:52289',    '1408147200:53082',    '1408233600:53082',    '1408320000:53082',    '1408406400:53082',    '1408492800:53082',    '1408579200:53082',    '1408665600:53082',    '1408752000:53082',    '1408838400:53082',    '1408924800:53082',    '1409011200:53082',    '1409097600:53082',    '1409184000:53082',    '1409270400:52478',    '1409356800:52478',    '1409443200:52478',    '1409529600:52478',    '1409616000:52478',    '1409702400:52478',    '1409788800:52478',    '1409875200:52478',    '1409961600:52478',    '1410048000:52478',    '1410134400:52478',    '1410220800:52478',    '1410307200:52478',    '1410393600:52478',    '1410480000:52478',    '1410566400:52478',    '1410652800:52478',    '1410739200:53146',    '1410825600:53146',    '1410912000:53146',    '1410998400:53146',    '1411084800:53146',    '1411171200:53146',    '1411257600:53146',    '1411344000:53146',    '1411430400:53146',    '1411516800:53146',    '1411603200:53146',    '1411689600:53146',    '1411776000:53146',    '1411862400:53146',    '1411948800:53146',    '1412035200:53146',    '1412121600:53062',    '1412208000:53062',    '1412294400:53062',    '1412380800:53062',    '1412467200:53062',    '1412553600:53062',    '1412640000:53062',    '1412726400:53062',    '1412812800:53062',    '1412899200:53062',    '1412985600:53062',    '1413072000:53062',    '1413158400:53062',    '1413244800:53062',    '1413331200:53062',    '1413417600:55376',    '1413504000:55376',    '1413590400:55376',    '1413676800:55376',    '1413763200:55376',    '1413849600:55376',    '1413936000:55376',    '1414022400:55376',    '1414108800:55376',    '1414195200:55376',    '1414281600:55376',    '1414368000:55376',    '1414454400:55376',    '1414540800:55376',    '1414627200:55376',    '1414713600:55376',    '1414800000:55376',    '1414886400:55376',    '1414972800:57942',    '1415059200:57942',    '1415145600:57942',    '1415232000:57942',    '1415318400:57942',    '1415404800:57942',    '1415491200:57942',    '1415577600:57942',    '1415664000:57942',    '1415750400:57942',    '1415836800:57942',    '1415923200:57942',    '1416009600:57942',    '1416096000:57942',    '1416182400:57942',    '1416268800:57942',    '1416355200:60651',    '1416441600:60651',    '1416528000:60651',    '1416614400:60651',    '1416700800:60651',    '1416787200:60651',    '1416873600:60651',    '1416960000:60651',    '1417046400:60651',    '1417132800:60651',    '1417219200:60651',    '1417305600:60651',    '1417392000:60651',    '1417478400:60651',    '1417564800:60651',    '1417651200:63041',    '1417737600:63041',    '1417824000:63041',    '1417910400:63041',    '1417996800:63041',    '1418083200:63041',    '1418169600:63041',    '1418256000:63041',    '1418342400:63041',    '1418428800:63041',    '1418515200:63041',    '1418601600:63041',    '1418688000:63041',    '1418774400:63041',    '1418860800:63041',    '1418947200:63041',    '1419033600:63041',    '1419120000:63041',    '1419206400:65402',    '1419292800:65402',    '1419379200:65402',    '1419465600:65402',    '1419552000:65402',    '1419638400:65402',    '1419724800:65402',    '1419811200:65402',    '1419897600:65402',    '1419984000:65402',    '1420070400:65402',    '1420156800:65402',    '1420243200:65402',    '1420329600:65402',    '1420416000:65402',    '1420502400:65402',    '1420588800:65402',    '1420675200:68411',    '1420761600:68411',    '1420848000:68411',    '1420934400:68411',    '1421020800:68411',    '1421107200:68411',    '1421193600:68411',    '1421280000:68411',    '1421366400:68411',    '1421452800:68411',    '1421539200:68411',    '1421625600:68411',    '1421712000:68411',    '1421798400:68411',    '1421884800:68411',    '1421971200:70108',    '1422057600:70108',    '1422144000:70108',    '1422230400:70108',    '1422316800:70108',    '1422403200:70108',    '1422489600:70108',    '1422576000:70108',    '1422662400:70108',    '1422748800:70108',    '1422835200:70108',    '1422921600:70108',    '1423008000:70108',    '1423094400:70108',    '1423180800:70108',    '1423267200:70633',    '1423353600:70633',    '1423440000:70633',    '1423526400:70633',    '1423612800:70633',    '1423699200:70633',    '1423785600:70633',    '1423872000:70633',    '1423958400:70633',    '1424044800:70633',    '1424131200:70633',    '1424217600:70633',    '1424304000:70633',    '1424390400:70633',    '1424476800:73484',    '1424563200:73484',    '1424649600:73484',    '1424736000:73484',    '1424822400:73484',    '1424908800:73484',    '1424995200:73484',    '1425081600:73484',    '1425168000:73484',    '1425254400:73484',    '1425340800:73484',    '1425427200:73484',    '1425513600:73484',    '1425600000:73484',    '1425686400:73484',    '1425772800:73484',    '1425859200:76957',    '1425945600:76957',    '1426032000:76957',    '1426118400:76957',    '1426204800:76957',    '1426291200:76957',    '1426377600:76957',    '1426464000:76957',    '1426550400:76957',    '1426636800:76957',    '1426723200:76957',    '1426809600:76957',    '1426896000:76957',    '1426982400:76957',    '1427068800:76957',    '1427155200:76957',    '1427241600:76957',    '1427328000:76957',    '1427414400:76957',    '1427500800:80240',    '1427587200:80240',    '1427673600:80240',    '1427760000:80240',    '1427846400:80240',    '1427932800:80240',    '1428019200:80240',    '1428105600:80240',    '1428192000:80240',    '1428278400:80240',    '1428364800:80240',    '1428451200:80240',    '1428537600:80240',    '1428624000:80240',    '1428710400:80240',    '1428796800:80240',    '1428883200:80240',    '1428969600:80240',    '1429056000:80240',    '1429142400:82563',    '1429228800:82563',    '1429315200:82563',    '1429401600:82563',    '1429488000:82563',    '1429574400:82563',    '1429660800:82563',    '1429747200:82563',    '1429833600:82563',    '1429920000:82563',    '1430006400:82563',    '1430092800:82563',    '1430179200:82563',    '1430265600:82563',    '1430352000:82563',    '1430438400:82563',    '1430524800:82563',    '1430611200:82563',    '1430697600:82563',    '1430784000:82563',    '1430870400:82563',    '1430956800:82563',    '1431043200:82563',    '1431129600:86129',    '1431216000:86129',    '1431302400:86129',    '1431388800:86129',    '1431475200:86129',    '1431561600:86129',    '1431648000:86129',    '1431734400:86129',    '1431820800:86129',    '1431907200:86129',    '1431993600:86129',    '1432080000:86129',    '1432166400:86129',    '1432252800:86129',    '1432339200:86129',    '1432425600:86129',    '1432512000:86129',    '1432598400:86129',    '1432684800:86129',    '1432771200:86129',    '1432857600:86129',    '1432944000:86129',    '1433030400:89626',    '1433116800:89626',    '1433203200:89626',    '1433289600:89626',    '1433376000:89626',    '1433462400:89626',    '1433548800:89626',    '1433635200:89626',    '1433721600:89626',    '1433808000:89626',    '1433894400:89626',    '1433980800:89626',    '1434067200:89626',    '1434153600:89626',    '1434240000:89626',    '1434326400:89626',    '1434412800:89626',    '1434499200:89626',    '1434585600:89626',    '1434672000:89626',    '1434758400:89626',    '1434844800:89626',    '1434931200:89626',    '1435017600:89626',    '1435104000:92304',    '1435190400:92304',    '1435276800:92304',    '1435363200:92304',    '1435449600:92304',    '1435536000:92304',    '1435622400:92304',    '1435708800:92304',    '1435795200:92304',    '1435881600:92304',    '1435968000:92304',    '1436054400:92304',    '1436140800:92304',    '1436227200:92304',    '1436313600:92304',    '1436400000:92304',    '1436486400:92304',    '1436572800:92304',    '1436659200:92304',    '1436745600:92304',    '1436832000:90290',    '1436918400:90290',    '1437004800:90290',    '1437091200:90290',    '1437177600:90290',    '1437264000:90290',    '1437350400:90290',    '1437436800:90290',    '1437523200:90290',    '1437609600:90290',    '1437696000:90290',    '1437782400:90290',    '1437868800:90290',    '1437955200:90290',    '1438041600:90290',    '1438128000:90290',    '1438214400:90290',    '1438300800:90290',    '1438387200:90290',    '1438473600:90290',    '1438560000:90290',    '1438646400:90290',    '1438732800:90290',    '1438819200:89729',    '1438905600:89729',    '1438992000:89729',    '1439078400:89729',    '1439164800:89729',    '1439251200:89729',    '1439337600:89729',    '1439424000:89729',    '1439510400:89729',    '1439596800:89729',    '1439683200:89729',    '1439856000:89729',    '1439942400:89729',    '1440115200:89729',    '1440201600:89729',    '1440288000:89729',    '1440374400:89729',    '1440460800:89729',    '1440547200:89729',    '1440633600:89729',    '1440720000:89729',    '1440806400:89729',    '1440892800:89729',    '1440979200:89729',    '1441065600:87568',    '1441152000:87568',    '1441238400:87568',    '1441324800:87568',    '1441411200:87568',    '1441497600:87568',    '1441584000:87568',    '1441670400:87568',    '1441756800:87568',    '1441843200:87568',    '1441843200:87568',    '1441929600:87568',    '1442016000:87568',    '1442102400:87568',    '1442188800:87568',    '1442275200:87568',    '1442361600:87568',    '1442448000:87568',    '1442534400:87568',    '1442620800:87568',    '1442707200:87568',    '1442793600:87568',    '1442880000:87568',    '1442966400:87568',    '1443052800:87568',    '1443139200:85638',    '1443225600:85638',    '1443312000:85638',    '1443398400:85638',    '1443484800:85638',    '1443571200:85638',    '1443657600:85638',    '1443744000:85638',    '1443830400:85638',    '1443916800:85638',    '1444176000:85638',    '1444348800:85638',    '1444521600:85638',    '1444608000:85638',    '1444694400:85638',    '1444780800:85638',    '1444867200:85638',    '1444953600:85638',    '1445040000:85638',    '1445126400:85638',    '1445212800:85638',    '1445212800:85638',    '1445299200:85638',    '1445472000:82836',    '1445558400:82836',    '1445644800:82836',    '1445731200:82836',    '1445817600:82836',    '1445904000:82836',    '1445990400:82836',    '1446076800:82836',    '1446163200:82836',    '1446249600:82836',    '1446336000:82836',    '1446422400:82836',    '1446422400:82836',    '1446508800:82836',    '1446595200:82836',    '1446681600:82836',    '1446768000:82836',    '1446854400:82836',    '1446940800:82836',    '1447027200:82836',    '1447027200:82836',    '1447113600:82836',    '1447200000:82836',    '1447286400:82836',    '1447372800:82836',    '1447459200:82836',    '1447545600:82836',    '1447632000:80615',    '1447718400:80615',    '1447804800:80615',    '1447977600:80615',    '1448064000:80615',    '1448150400:80615',    '1448236800:80615',    '1448236800:80615',    '1448323200:80615',    '1448409600:80615',    '1448496000:80615',    '1448582400:80615',    '1448668800:80615',    '1448755200:80615',    '1448841600:80615',    '1448928000:80615',    '1449014400:80615',    '1449100800:80615',    '1449187200:80615',    '1449273600:80615',    '1449360000:80615',    '1449446400:80615',    '1449532800:80615',    '1449619200:80615',    '1449705600:80615',    '1449792000:80615',    '1449878400:80615',    '1449964800:80615',    '1450051200:80615',    '1450137600:80615',    '1450224000:79984',    '1450310400:79984',    '1450396800:79984',    '1450483200:79984',    '1450569600:79984',    '1450656000:79984',    '1450742400:79984',    '1450828800:79984',    '1450915200:79984',    '1451001600:79984',    '1451088000:79984',    '1451174400:79984',    '1451260800:79984',    '1451347200:79984',    '1451433600:79984',    '1451520000:79984',    '1451606400:79984',    '1451692800:79984',    '1451779200:79984',    '1451865600:79984',    '1451952000:79984',    '1452124800:79984',    '1452211200:79984',    '1452297600:79984',    '1452384000:80158',    '1452470400:80158',    '1452556800:80158',    '1452643200:80158',    '1452729600:80158',    '1452816000:80158',    '1452902400:80158',    '1452988800:80158',    '1453075200:80158',    '1453248000:80158',    '1453334400:80158',    '1453420800:80158',    '1453507200:80158',    '1453593600:80158',    '1453680000:80158',    '1453766400:80158',    '1453852800:80158',    '1453939200:80158',    '1454025600:80158',    '1454112000:80158',    '1454198400:80158',    '1454284800:80158',    '1454371200:80158',    '1454371200:81669',    '1454457600:81669',    '1454544000:81669',    '1454630400:81669',    '1454716800:81669',    '1454803200:81669',    '1454889600:81669',    '1454976000:81669',    '1455062400:81669',    '1455148800:81669',    '1455235200:81669',    '1455321600:81669',    '1455408000:81669',    '1455580800:81669',    '1455753600:81669',    '1455840000:81669',    '1455926400:81669',    '1456012800:81669',    '1456099200:81669',    '1456185600:81669',    '1456272000:81669',    '1456358400:81669',    '1456444800:81669',    '1456531200:81669',    '1456617600:82814',    '1456704000:82814',    '1456790400:82814',    '1456876800:82814',    '1456963200:82814',    '1457049600:82814',    '1457136000:82814',    '1457222400:82814',    '1457308800:82814',    '1457481600:82814',    '1457568000:82814',    '1457654400:82814',    '1457740800:82814',    '1457827200:82814',    '1457913600:82814',    '1458000000:82814',    '1458086400:82814',    '1458259200:82814',    '1458345600:82814',    '1458432000:82814',    '1458518400:82814',    '1458691200:82814',    '1458777600:82814',    '1458864000:82814',    '1458950400:82814',    '1459036800:82814',    '1459123200:81796',    '1459209600:81796',    '1459296000:81796',    '1459468800:81796',    '1459555200:81796',    '1459641600:81796',    '1459728000:81796',    '1459814400:81796',    '1459900800:81796',    '1459987200:81796',    '1460073600:81796',    '1460160000:81796',    '1460246400:81796',    '1460332800:81796',    '1460419200:81796',    '1460505600:81796',    '1460592000:81796',    '1460678400:81796',    '1460764800:81796',    '1460851200:81796',    '1460937600:81796',    '1461024000:81796',    '1461110400:81796',    '1461196800:81796',    '1461283200:81796',    '1461369600:81796',    '1461456000:81796',    '1461542400:81796',    '1461628800:80801',    '1461715200:80801',    '1461801600:80801',    '1461888000:80801',    '1461974400:80801',    '1462060800:80801',    '1462147200:80801',    '1462233600:80801',    '1462320000:80801',    '1462406400:80801',    '1462492800:80801',    '1462579200:80801',    '1462665600:80801',    '1462752000:80801',    '1462838400:80801',    '1462924800:80801',    '1463011200:80801',    '1463097600:80801',    '1463184000:80801',    '1463356800:80801',    '1463443200:80801',    '1463529600:80801',    '1463616000:80801',    '1463702400:80801',    '1463788800:80801',    '1463875200:80801',    '1463961600:80801',    '1464048000:80801',    '1464134400:80801',    '1464393600:80801',    '1464480000:80801',    '1464566400:80801',    '1464652800:80801',    '1464739200:80801',    '1464825600:81153',    '1464912000:81153',    '1464998400:81153',    '1465084800:81153',    '1465171200:81153',    '1465257600:81153',    '1465344000:81153',    '1465862400:81153',    '1466035200:81153',    '1466121600:81153',    '1466208000:81153',    '1466294400:81153',    '1466380800:81153',    '1466553600:81153',    '1466640000:81153',    '1466726400:81153',    '1466812800:81153',    '1466899200:81153',    '1466985600:81153',    '1467072000:81153',    '1467158400:81153',    '1467244800:81153',    '1467417600:81153',    '1467504000:81153',    '1467590400:81153',    '1467676800:81153',    '1467763200:81153',    '1467849600:81153',    '1467936000:80799',    '1468022400:80799',    '1468108800:80799',    '1468195200:80799',    '1468281600:80799',    '1468713600:80799',    '1468800000:80799',    '1468886400:80799',    '1469318400:80799',    '1469404800:80799',    '1470009600:80799',    '1470096000:80799',    '1470182400:80799',    '1470268800:80799',    '1470355200:80799',    '1470441600:80799',    '1470528000:80799',    '1470614400:80799',    '1470700800:80799',    '1470787200:80799',    '1470873600:80799',    '1470960000:80799',    '1471046400:83024',    '1471132800:83024',    '1471219200:83024',    '1471305600:83024',    '1471478400:83024',    '1471564800:83024',    '1471651200:83024',    '1471737600:83024',    '1471824000:83024',    '1471910400:83024',    '1471996800:83024',    '1472083200:83024',    '1472169600:83024',    '1472256000:83024',    '1472428800:83024',    '1472601600:83024',    '1472688000:83024',    '1472774400:83024',    '1472860800:83024',    '1472947200:83024',    '1473033600:83024',    '1473120000:83024',    '1473206400:83024',    '1473292800:83024',    '1473379200:83024',    '1473465600:83024',    '1473552000:83024',    '1473638400:83024',    '1473724800:83024',    '1473811200:83024',    '1473897600:83024',    '1473984000:83024',    '1474070400:83024',    '1474156800:83024',    '1474243200:83024' }