Module:Exchange/Dragonstone amulet/Data

return { '1211241600:39000',   '1211328000:39000',    '1211414400:39000',    '1211500800:39000',    '1211587200:39100',    '1211673600:39100',    '1211760000:38300',    '1211846400:38300',    '1211932800:38400',    '1212019200:38400',    '1212105600:38900',    '1212192000:38900',    '1212278400:38300',    '1212364800:38300',    '1212451200:38300',    '1212537600:37900',    '1212624000:37900',    '1212710400:37900',    '1212796800:38000',    '1212883200:38000',    '1212969600:38700',    '1213056000:38700',    '1213142400:38700',    '1213228800:39400',    '1213315200:39400',    '1213401600:38800',    '1213488000:38800',    '1213574400:38800',    '1213660800:38900',    '1213747200:38900',    '1213833600:39100',    '1213920000:39100',    '1214006400:39100',    '1214092800:38800',    '1214179200:38800',    '1214265600:38800',    '1214352000:38900',    '1214438400:38900',    '1214524800:38900',    '1214611200:38900',    '1214697600:38600',    '1214784000:38600',    '1214870400:38200',    '1214956800:37900',    '1215043200:37900',    '1215129600:37900',    '1215216000:37900',    '1215302400:37900',    '1215388800:37400',    '1215475200:37400',    '1215561600:36800',    '1215648000:36800',    '1215734400:36800',    '1215820800:36800',    '1215907200:36800',    '1215993600:36700',    '1216080000:36700',    '1216166400:36700',    '1216252800:36800',    '1216339200:36800',    '1216425600:36800',    '1216512000:36800',    '1216598400:36800',    '1216684800:36800',    '1216771200:36800',    '1216857600:36800',    '1216944000:36000',    '1217030400:36000',    '1217116800:35400',    '1217203200:35400',    '1217289600:35400',    '1217376000:35200',    '1217462400:35300',    '1217548800:35300',    '1217635200:35300',    '1217721600:34300',    '1217808000:34400',    '1217894400:34400',    '1217980800:34400',    '1218067200:34100',    '1218153600:34100',    '1218240000:34100',    '1218326400:33900',    '1218412800:33900',    '1218499200:33700',    '1218585600:33700',    '1218672000:33700',    '1218758400:34100',    '1218844800:34100',    '1218931200:34700',    '1219017600:34700',    '1219104000:34100',    '1219190400:34100',    '1219276800:34100',    '1219363200:33700',    '1219449600:33600',    '1219536000:33600',    '1219622400:33600',    '1219708800:33200',    '1219795200:33200',    '1219881600:33200',    '1219968000:32700',    '1220054400:31900',    '1220140800:31900',    '1220227200:31900',    '1220313600:31200',    '1220400000:31200',    '1220486400:31200',    '1220572800:29800',    '1220659200:29800',    '1220745600:29100',    '1220832000:29400',    '1220918400:29400',    '1221004800:29400',    '1221091200:29500',    '1221177600:29500',    '1221264000:29500',    '1221350400:29100',    '1221436800:29100',    '1221523200:29100',    '1221609600:29100',    '1221696000:28800',    '1221782400:28800',    '1221868800:28100',    '1221955200:28100',    '1222041600:28100',    '1222128000:28200',    '1222214400:28200',    '1222300800:28200',    '1222387200:28500',    '1222473600:28500',    '1222560000:28500',    '1222646400:28200',    '1222732800:28200',    '1222819200:28200',    '1222905600:28700',    '1222992000:28700',    '1223078400:29400',    '1223164800:29400',    '1223251200:30700',    '1223337600:30700',    '1223424000:30700',    '1223510400:30700',    '1223596800:31400',    '1223683200:31400',    '1223769600:32800',    '1223856000:32800',    '1223942400:32800',    '1224028800:33600',    '1224115200:33600',    '1224201600:33600',    '1224288000:34800',    '1224374400:36200',    '1224460800:36200',    '1224547200:37600',    '1224633600:37600',    '1224720000:39400',    '1224806400:39400',    '1224892800:41300',    '1224979200:41300',    '1225065600:43300',    '1225152000:43300',    '1225238400:45300',    '1225324800:45300',    '1225411200:45300',    '1225497600:47500',    '1225584000:47500',    '1225670400:47600',    '1225756800:47600',    '1225843200:47600',    '1225929600:46100',    '1226016000:46100',    '1226102400:46100',    '1226188800:45500',    '1226275200:45500',    '1226361600:47000',    '1226448000:47000',    '1226534400:47000',    '1226620800:49200',    '1226707200:49200',    '1226793600:50700',    '1226880000:50700',    '1226966400:52100',    '1227052800:52100',    '1227139200:52100',    '1227225600:54600',    '1227312000:54600',    '1227398400:56100',    '1227484800:56100',    '1227571200:56100',    '1227657600:56100',    '1227744000:55700',    '1227830400:55700',    '1227916800:55700',    '1228003200:52900',    '1228089600:52900',    '1228176000:52900',    '1228262400:50500',    '1228348800:50500',    '1228435200:49800',    '1228521600:49800',    '1228608000:49400',    '1228694400:49400',    '1228780800:49400',    '1228867200:47400',    '1228953600:47400',    '1229040000:47400',    '1229126400:47000',    '1229212800:47000',    '1229299200:47000',    '1229385600:48300',    '1229472000:48300',    '1229558400:47500',    '1229644800:47500',    '1229731200:47500',    '1229817600:47200',    '1229904000:46600',    '1229990400:46600',    '1230076800:44400',    '1230163200:44400',    '1230249600:44400',    '1230336000:44400',    '1230422400:45000',    '1230508800:45000',    '1230595200:45300',    '1230681600:45300',    '1230768000:45300',    '1230854400:46400',    '1230940800:46400',    '1231027200:46400',    '1231113600:45600',    '1231200000:45600',    '1231286400:45600',    '1231372800:46000',    '1231459200:46000',    '1231545600:46000',    '1231632000:46000',    '1231718400:46000',    '1231804800:46300',    '1231891200:46300',    '1231977600:46300',    '1232064000:46300',    '1232150400:45100',    '1232236800:45200',    '1232323200:45200',    '1232409600:45200',    '1232496000:45700',    '1232582400:45700',    '1232668800:45700',    '1232755200:45700',    '1232841600:45900',    '1232928000:45900',    '1233014400:45900',    '1233100800:45600',    '1233187200:45600',    '1233273600:45900',    '1233360000:45900',    '1233446400:45900',    '1233532800:45900',    '1233619200:45900',    '1233705600:45900',    '1233792000:46200',    '1233878400:46200',    '1233964800:46200',    '1234051200:46200',    '1234137600:46200',    '1234224000:46700',    '1234310400:46700',    '1234396800:46700',    '1234483200:46700',    '1234569600:46800',    '1234656000:46800',    '1234742400:47500',    '1234828800:47500',    '1234915200:47500',    '1235001600:48000',    '1235088000:48000',    '1235174400:48000',    '1235260800:48000',    '1235347200:48000',    '1235433600:48000',    '1235520000:47800',    '1235606400:47800',    '1235692800:47800',    '1235779200:46800',    '1235865600:45600',    '1235952000:45600',    '1236038400:45600',    '1236124800:45500',    '1236211200:45500',    '1236297600:45500',    '1236384000:45600',    '1236470400:45600',    '1236556800:44500',    '1236643200:44500',    '1236729600:44500',    '1236816000:44500',    '1236902400:43300',    '1236988800:43300',    '1237075200:42300',    '1237161600:42300',    '1237248000:42300',    '1237334400:41300',    '1237420800:41300',    '1237507200:41300',    '1237593600:41000',    '1237680000:41000',    '1237766400:41300',    '1237852800:41300',    '1237939200:41300',    '1238025600:41300',    '1238112000:41300',    '1238198400:41300',    '1238284800:40300',    '1238371200:40300',    '1238457600:40300',    '1238544000:40300',    '1238630400:39600',    '1238716800:39600',    '1238803200:39600',    '1238889600:39700',    '1238976000:39700',    '1239062400:39700',    '1239148800:41200',    '1239235200:41200',    '1239321600:41200',    '1239408000:40500',    '1239494400:40500',    '1239580800:38900',    '1239667200:38900',    '1239753600:38300',    '1239840000:38300',    '1239926400:38300',    '1240012800:39300',    '1240099200:39300',    '1240185600:39300',    '1240272000:37900',    '1240358400:37900',    '1240444800:37900',    '1240531200:36700',    '1240617600:36700',    '1240704000:36700',    '1240790400:36200',    '1240876800:36200',    '1240963200:36200',    '1241049600:36200',    '1241136000:37200',    '1241222400:37200',    '1241308800:37100',    '1241395200:37100',    '1241481600:37100',    '1241568000:37100',    '1241654400:37100',    '1241740800:37100',    '1241827200:37100',    '1241913600:38000',    '1242000000:38000',    '1242086400:39600',    '1242172800:39600',    '1242259200:41100',    '1242345600:41100',    '1242432000:41100',    '1242518400:41100',    '1242604800:39400',    '1242691200:39400',    '1242777600:39400',    '1242864000:39200',    '1242950400:39200',    '1243036800:39100',    '1243123200:39100',    '1243209600:39800',    '1243296000:39800',    '1243382400:39800',    '1243468800:41200',    '1243555200:41200',    '1243641600:41200',    '1243728000:41100',    '1243814400:41100',    '1243900800:39500',    '1243987200:39500',    '1244073600:39500',    '1244160000:38900',    '1244246400:38900',    '1244332800:38900',    '1244419200:39700',    '1244505600:39700',    '1244592000:39300',    '1244678400:39300',    '1244764800:39300',    '1244851200:39300',    '1244937600:39200',    '1245024000:39200',    '1245110400:39200',    '1245196800:39400',    '1245283200:39400',    '1245369600:39400',    '1245456000:39200',    '1245542400:39200',    '1245628800:39200',    '1245715200:39500',    '1245801600:39500',    '1245888000:38100',    '1245974400:38100',    '1246060800:38100',    '1246147200:37900',    '1246233600:37900',    '1246320000:37900',    '1246406400:37300',    '1246579200:37300',    '1246665600:36400',    '1246752000:36400',    '1246838400:36400',    '1246924800:37600',    '1247011200:37600',    '1247097600:37600',    '1247184000:36800',    '1247270400:36800',    '1247356800:36800',    '1247443200:36300',    '1247529600:36300',    '1247616000:36300',    '1247702400:36700',    '1247788800:36700',    '1247875200:36700',    '1247961600:37600',    '1248048000:37600',    '1248134400:37600',    '1248220800:38100',    '1248307200:38100',    '1248393600:38100',    '1248480000:38700',    '1248566400:38700',    '1248652800:39700',    '1248739200:39700',    '1248825600:39700',    '1248912000:39700',    '1248998400:38700',    '1249084800:38700',    '1249171200:38700',    '1249257600:38900',    '1249344000:38900',    '1249430400:40000',    '1249516800:40000',    '1249603200:40000',    '1249689600:40600',    '1249776000:40600',    '1249862400:40600',    '1249948800:42100',    '1250035200:42100',    '1250121600:42100',    '1250208000:41200',    '1250294400:41200',    '1250380800:39600',    '1250467200:39600',    '1250553600:39600',    '1250640000:40100',    '1250726400:40100',    '1250812800:40100',    '1250899200:40100',    '1250985600:41000',    '1251072000:41000',    '1251158400:40700',    '1251244800:40700',    '1251331200:40700',    '1251417600:40700',    '1251504000:40700',    '1251590400:40700',    '1251676800:40700',    '1251763200:40300',    '1251849600:40300',    '1251936000:40300',    '1252022400:40300',    '1252108800:40500',    '1252195200:40500',    '1252281600:40500',    '1252368000:40500',    '1252454400:41300',    '1252540800:41300',    '1252627200:41300',    '1252713600:42100',    '1252800000:42100',    '1252886400:42100',    '1252972800:42400',    '1253059200:42400',    '1253145600:42400',    '1253232000:42400',    '1253318400:42000',    '1253404800:42000',    '1253491200:42000',    '1253577600:42200',    '1253664000:42200',    '1253750400:42200',    '1253836800:42300',    '1253923200:42300',    '1254009600:42300',    '1254096000:42800',    '1254182400:42800',    '1254268800:42800',    '1254355200:42800',    '1254441600:43600',    '1254528000:43600',    '1254614400:43600',    '1254700800:42900',    '1254787200:42900',    '1254873600:42900',    '1254960000:43500',    '1255046400:43500',    '1255132800:43500',    '1255219200:44600',    '1255305600:44600',    '1255392000:44600',    '1255478400:44600',    '1255564800:45700',    '1255651200:45700',    '1255737600:45700',    '1255824000:46300',    '1255910400:46300',    '1255996800:46700',    '1256083200:46700',    '1256169600:46700',    '1256256000:46700',    '1256342400:47800',    '1256428800:49200',    '1256515200:49200',    '1256601600:49200',    '1256688000:50300',    '1256774400:50300',    '1256860800:50300',    '1256947200:50100',    '1257033600:50100',    '1257120000:50100',    '1257206400:51400',    '1257292800:51400',    '1257379200:51400',    '1257465600:51400',    '1257552000:53600',    '1257638400:53600',    '1257724800:55900',    '1257811200:55900',    '1257897600:58200',    '1257984000:58200',    '1258070400:58200',    '1258156800:60400',    '1258243200:60400',    '1258329600:63100',    '1258416000:63100',    '1258502400:63100',    '1258588800:63100',    '1258675200:61800',    '1258761600:63300',    '1258848000:63300',    '1258934400:63300',    '1259020800:65100',    '1259107200:65100',    '1259193600:65100',    '1259280000:67400',    '1259366400:67400',    '1259452800:70000',    '1259539200:70000',    '1259625600:70000',    '1259712000:70000',    '1259798400:70000',    '1259884800:69500',    '1259971200:69500',    '1260057600:70900',    '1260144000:70900',    '1260230400:70900',    '1260316800:70900',    '1260403200:70200',    '1260489600:70200',    '1260576000:70200',    '1260662400:70800',    '1260748800:70800',    '1260835200:70800',    '1260921600:70800',    '1261008000:69700',    '1261094400:69700',    '1261180800:69700',    '1261267200:71300',    '1261353600:71300',    '1261440000:71300',    '1261526400:71000',    '1261612800:71000',    '1261699200:71000',    '1261785600:71900',    '1261872000:71900',    '1261958400:71900',    '1262044800:72800',    '1262131200:72800',    '1262217600:74000',    '1262304000:74000',    '1262390400:74500',    '1262476800:74500',    '1262563200:74500',    '1262649600:73000',    '1262736000:73000',    '1262822400:73000',    '1262908800:70600',    '1262995200:70600',    '1263081600:70600',    '1263168000:70600',    '1263254400:71300',    '1263340800:71300',    '1263427200:71300',    '1263513600:71300',    '1263600000:70500',    '1263686400:70500',    '1263772800:70500',    '1263859200:71100',    '1263945600:71100',    '1264032000:71100',    '1264118400:70300',    '1264204800:70300',    '1264291200:70300',    '1264377600:70300',    '1264464000:71200',    '1264550400:71200',    '1264636800:71200',    '1264723200:71000',    '1264809600:71000',    '1264896000:71000',    '1264982400:70400',    '1265068800:70400',    '1265155200:70400',    '1265241600:70400',    '1265328000:70400',    '1265414400:71000',    '1265500800:71000',    '1265587200:72100',    '1265673600:72100',    '1265760000:72100',    '1265846400:72100',    '1265932800:71600',    '1266019200:71600',    '1266105600:71600',    '1266192000:71700',    '1266278400:71700',    '1266364800:71700',    '1266451200:72000',    '1266537600:72000',    '1266624000:72000',    '1266710400:72000',    '1266796800:71500',    '1266883200:71500',    '1266969600:69800',    '1267056000:69800',    '1267142400:69500',    '1267228800:69500',    '1267315200:69500',    '1267401600:67800',    '1267488000:67800',    '1267574400:67800',    '1267660800:65000',    '1267747200:65000',    '1267833600:62400',    '1267920000:62400',    '1268006400:63000',    '1268092800:63000',    '1268179200:63000',    '1268265600:62900',    '1268352000:62900',    '1268438400:60100',    '1268524800:57900',    '1268611200:57900',    '1268697600:57900',    '1268784000:57800',    '1268870400:57800',    '1268956800:57800',    '1269043200:56600',    '1269129600:56600',    '1269216000:58700',    '1269302400:58700',    '1269388800:58700',    '1269475200:60700',    '1269561600:63000',    '1269648000:63000',    '1269734400:64600',    '1269820800:64600',    '1269907200:63100',    '1269993600:63100',    '1270080000:60600',    '1270166400:60600',    '1270252800:60200',    '1270339200:60200',    '1270425600:61100',    '1270512000:61100',    '1270598400:61100',    '1270684800:62000',    '1270771200:62000',    '1270857600:62000',    '1270944000:62700',    '1271030400:62700',    '1271116800:63100',    '1271203200:63100',    '1271289600:63100',    '1271376000:60200',    '1271462400:60200',    '1271548800:60200',    '1271635200:57200',    '1271721600:57200',    '1271808000:57200',    '1271894400:57200',    '1271980800:57800',    '1272067200:57800',    '1272153600:57800',    '1272240000:58300',    '1272326400:58300',    '1272412800:57500',    '1272499200:57500',    '1272585600:57500',    '1272672000:55000',    '1272758400:55000',    '1272844800:53400',    '1272931200:53400',    '1273017600:53700',    '1273104000:53700',    '1273190400:53700',    '1273276800:53700',    '1273363200:53400',    '1273449600:53400',    '1273536000:53400',    '1273622400:53800',    '1273708800:53800',    '1273795200:54500',    '1273881600:54500',    '1273968000:54500',    '1274054400:54000',    '1274140800:54000',    '1274227200:52700',    '1274313600:52700',    '1274400000:52700',    '1274486400:52600',    '1274572800:52600',    '1274659200:53400',    '1274745600:53400',    '1274832000:54000',    '1274918400:54000',    '1275004800:54000',    '1275091200:53200',    '1275177600:53200',    '1275264000:53900',    '1275350400:53900',    '1275436800:55000',    '1275523200:55000',    '1275609600:55000',    '1275696000:55100',    '1275782400:55100',    '1275868800:55200',    '1275955200:55200',    '1276041600:55200',    '1276128000:55300',    '1276214400:57300',    '1276300800:57300',    '1276387200:58700',    '1276473600:58700',    '1276560000:57600',    '1276646400:57600',    '1276732800:57600',    '1276819200:56200',    '1276905600:56200',    '1276992000:57300',    '1277078400:58100',    '1277164800:58100',    '1277251200:58100',    '1277337600:58100',    '1277424000:58100',    '1277510400:59700',    '1277596800:59700',    '1277683200:60700',    '1277769600:60900',    '1277856000:60900',    '1277942400:60900',    '1278028800:62800',    '1278115200:62800',    '1278201600:61500',    '1278288000:61500',    '1278374400:61500',    '1278460800:59800',    '1278547200:61300',    '1278633600:61900',    '1278720000:61900',    '1278806400:61900',    '1278892800:61900',    '1278979200:61300',    '1279065600:61300',    '1279152000:61800',    '1279238400:61800',    '1279324800:63000',    '1279411200:63000',    '1279497600:62200',    '1279584000:62200',    '1279670400:62200',    '1279756800:62600',    '1279843200:62600',    '1279929600:62600',    '1280016000:61500',    '1280102400:61500',    '1280188800:61400',    '1280275200:61400',    '1280361600:61900',    '1280448000:61900',    '1280534400:62700',    '1280620800:62700',    '1280707200:63000',    '1280793600:63000',    '1280880000:63200',    '1280966400:63200',    '1281052800:62700',    '1281139200:62700',    '1281225600:62800',    '1281312000:62800',    '1281398400:63400',    '1281484800:63400',    '1281571200:63400',    '1281657600:64400',    '1281744000:64400',    '1281830400:64800',    '1281916800:64800',    '1282003200:63900',    '1282089600:63900',    '1282176000:63900',    '1282262400:63900',    '1282348800:64500',    '1282435200:64500',    '1282521600:64500',    '1282608000:66000',    '1282694400:66000',    '1282780800:66800',    '1282867200:66800',    '1282953600:66800',    '1283040000:69000',    '1283126400:69000',    '1283212800:71300',    '1283299200:71300',    '1283385600:71300',    '1283472000:71300',    '1283558400:71100',    '1283644800:71100',    '1283731200:71100',    '1283817600:67900',    '1283904000:67900',    '1283990400:67900',    '1284076800:65100',    '1284163200:65100',    '1284249600:66700',    '1284336000:66700',    '1284422400:69000',    '1284508800:69000',    '1284595200:69000',    '1284681600:70600',    '1284768000:70600',    '1284854400:70600',    '1284940800:69800',    '1285027200:69800',    '1285113600:70500',    '1285200000:70500',    '1285286400:70500',    '1285372800:71700',    '1285459200:71700',    '1285545600:72900',    '1285632000:72900',    '1285718400:72900',    '1285804800:74000',    '1285891200:74000',    '1285977600:74000',    '1286064000:74400',    '1286150400:74400',    '1286236800:74400',    '1286323200:74300',    '1286409600:74300',    '1286496000:75000',    '1286582400:75000',    '1286668800:75000',    '1286755200:76200',    '1286841600:76200',    '1286928000:76200',    '1287014400:76600',    '1287100800:76600',    '1287187200:76600',    '1287273600:77900',    '1287360000:77900',    '1287446400:80000',    '1287532800:80000',    '1287619200:80000',    '1287705600:80000',    '1287792000:81000',    '1287878400:82200',    '1287964800:82200',    '1288051200:82200',    '1288137600:82200',    '1288224000:82200',    '1288310400:81100',    '1288396800:81100',    '1288483200:79400',    '1288569600:79400',    '1288656000:79400',    '1288742400:79400',    '1288828800:79000',    '1288915200:79000',    '1289088000:79000',    '1289174400:76600',    '1289260800:76600',    '1289347200:76600',    '1289433600:77900',    '1289520000:77900',    '1289606400:77900',    '1289692800:78700',    '1289779200:78700',    '1289865600:78700',    '1289952000:77800',    '1290038400:77800',    '1290124800:77800',    '1290211200:77800',    '1290297600:75600',    '1290384000:75600',    '1290470400:75600',    '1290556800:77000',    '1290643200:77000',    '1290729600:77000',    '1290816000:78400',    '1290902400:78400',    '1290988800:78400',    '1291075200:79700',    '1291161600:79700',    '1291248000:79700',    '1291334400:79700',    '1291420800:78000',    '1291507200:78000',    '1291593600:78800',    '1291680000:78800',    '1291766400:78800',    '1291852800:78800',    '1291939200:78800',    '1292025600:78700',    '1292112000:78700',    '1292198400:78700',    '1292284800:78900',    '1292371200:78900',    '1292457600:78900',    '1292544000:76400',    '1292630400:76400',    '1292716800:76700',    '1292803200:76700',    '1292889600:76700',    '1292976000:76600',    '1293062400:76600',    '1293148800:74400',    '1293235200:74400',    '1293321600:74400',    '1293408000:74400',    '1293494400:71600',    '1293580800:71600',    '1293667200:68700',    '1293753600:68700',    '1293840000:68700',    '1293926400:69000',    '1294185600:70200',    '1294358400:70000',    '1294617600:67800',    '1294704000:67800',    '1294790400:65300',    '1294876800:65300',    '1294963200:62800',    '1295136000:62800',    '1295222400:63800',    '1295308800:64900',    '1295395200:64900',    '1295568000:66600',    '1295654400:69100',    '1295740800:69113',    '1295827200:71100',    '1296000000:73100',    '1296086400:73100',    '1296259200:73400',    '1296432000:71500',    '1296777600:69200',    '1297036800:66200',    '1297123200:66200',    '1297382400:63300',    '1297555200:61600',    '1297728000:62300',    '1297814400:62300',    '1297987200:63300',    '1298160000:64300',    '1298246400:63900',    '1298505600:63800',    '1298678400:63600',    '1298764800:63600',    '1298851200:62900',    '1299110400:61500',    '1299283200:61500',    '1299369600:60900',    '1299628800:60300',    '1299801600:60800',    '1299974400:61200',    '1300060800:61400',    '1300147200:61400',    '1300320000:61200',    '1300492800:59200',    '1300752000:57000',    '1301011200:57300',    '1301184000:56300',    '1301270400:56300',    '1301443200:54700',    '1301529600:54700',    '1301702400:55300',    '1301788800:55300',    '1302048000:54700',    '1302220800:53500',    '1302307200:53500',    '1302566400:51400',    '1302739200:49300',    '1302912000:49300',    '1302998400:47800',    '1303344000:47500',    '1303516800:47500',    '1303603200:46400',    '1303776000:44260',    '1304035200:42500',    '1304121600:42500',    '1304208000:41200',    '1304294400:42100',    '1304467200:42100',    '1304640000:42200',    '1304726400:42200',    '1304899200:41700',    '1304985600:41700',    '1305158400:40600',    '1305417600:40400',    '1305504000:40400',    '1305676800:39800',    '1305936000:39200',    '1306022400:39200',    '1306281600:39400',    '1306368000:39400',    '1306454400:39600',    '1306540800:39600',    '1306800000:38700',    '1307059200:39300',    '1307232000:40200',    '1307404800:40200',    '1307491200:41000',    '1307750400:40600',    '1308096000:40700',    '1308268800:41000',    '1308355200:41000',    '1308441600:41200',    '1308528000:41200',    '1308700800:40400',    '1308787200:40411',    '1308960000:40200',    '1309305600:39400',    '1309478400:39600',    '1309564800:39600',    '1309651200:38700',    '1309737600:38700',    '1309910400:38100',    '1310169600:37700',    '1310256000:37700',    '1310515200:37300',    '1310688000:36900',    '1310860800:36900',    '1310947200:36400',    '1311120000:35300',    '1311379200:34200',    '1311465600:34200',    '1311724800:32900',    '1311897600:32100',    '1312070400:32100',    '1312156800:31700',    '1312675200:31600',    '1312761600:31600',    '1312934400:31300',    '1313020800:31700',    '1313193600:32300',    '1313625600:32200',    '1313884800:31000',    '1314144000:29800',    '1314489600:28400',    '1314748800:27100',    '1314921600:26000',    '1315094400:26000',    '1315180800:25400',    '1315353600:25800',    '1315526400:25800',    '1315612800:26400',    '1315785600:26800',    '1316044800:26400',    '1316131200:26400',    '1316304000:25200',    '1316563200:24100',    '1316908800:23700',    '1316995200:23700',    '1317081600:23100',    '1317427200:23100',    '1317600000:23600',    '1317945600:24200',    '1318204800:24900',    '1318291200:24900',    '1318377600:25300',    '1318723200:26100',    '1318809600:26600',    '1319155200:26200',    '1319414400:25300',    '1319760000:25100',    '1319932800:25100',    '1320192000:24100',    '1320278400:24100',    '1320451200:24087',    '1320537600:23100',    '1320969600:22200',    '1321401600:21700',    '1321660800:21700',    '1321833600:21600',    '1322179200:21600',    '1322265600:21900',    '1322524800:21900',    '1322611200:22300',    '1322784000:22300',    '1323043200:22666',    '1323302400:22666',    '1323388800:21833',    '1323561600:21833',    '1323648000:22099',    '1323907200:22099',    '1323993600:22459',    '1324252800:22459',    '1324339200:22404',    '1324512000:22404',    '1324598400:22957',    '1324771200:22957',    '1324857600:23783',    '1324944000:23783',    '1325030400:24724',    '1325203200:24724',    '1325289600:25654',    '1325376000:25654',    '1325462400:25654',    '1325548800:25654',    '1325635200:25577',    '1325721600:25577',    '1325808000:25577',    '1325894400:25577',    '1325980800:25577',    '1326067200:24903',    '1326153600:24903',    '1326240000:24903',    '1326326400:24903',    '1326412800:25258',    '1326499200:25258',    '1326585600:25258',    '1326672000:25641',    '1326758400:25641',    '1326844800:25641',    '1326931200:25641',    '1327017600:25641',    '1327104000:26012',    '1327190400:26012',    '1327276800:26012',    '1327363200:25649',    '1327449600:25649',    '1327536000:25649',    '1327622400:25649',    '1327708800:26218',    '1327795200:26218',    '1327881600:26218',    '1327968000:26218',    '1328054400:26877',    '1328140800:26877',    '1328227200:26877',    '1328313600:26877',    '1328400000:27388',    '1328486400:27388',    '1328572800:27388',    '1328659200:27388',    '1328745600:27388',    '1328832000:26811',    '1328918400:26811',    '1329004800:26811',    '1329091200:26811',    '1329177600:27092',    '1329264000:27092',    '1329350400:27092',    '1329436800:27092',    '1329523200:27551',    '1329609600:27106',    '1329696000:27106',    '1329782400:27106',    '1329868800:27106',    '1329955200:27422',    '1330041600:27422',    '1330128000:27422',    '1330214400:27422',    '1330300800:27399',    '1330387200:27399',    '1330473600:27399',    '1330560000:27399',    '1330646400:27399',    '1330732800:26323',    '1330819200:26323',    '1330905600:26323',    '1330992000:26323',    '1331078400:26323',    '1331164800:25296',    '1331251200:25296',    '1331337600:25296',    '1331424000:25296',    '1331510400:25140',    '1331596800:25140',    '1331683200:25140',    '1331769600:25140',    '1331856000:25140',    '1331942400:25197',    '1332028800:25197',    '1332115200:25197',    '1332201600:25197',    '1332288000:25197',    '1332374400:24174',    '1332460800:23961',    '1332547200:23748',    '1332633600:23536',    '1332720000:23323',    '1332806400:23110',    '1332892800:23110',    '1332979200:23110',    '1333065600:23110',    '1333152000:23110',    '1333238400:22657',    '1333324800:22657',    '1333411200:22657',    '1333497600:22657',    '1333584000:22657',    '1333670400:22031',    '1333756800:22031',    '1333843200:22031',    '1333929600:22031',    '1334016000:22031',    '1334102400:21413',    '1334188800:21413',    '1334275200:21413',    '1334361600:21413',    '1334448000:21413',    '1334534400:20539',    '1334620800:20539',    '1334707200:20539',    '1334793600:20539',    '1334880000:20539',    '1334966400:19675',    '1335052800:19675',    '1335139200:19675',    '1335225600:19675',    '1335312000:19675',    '1335398400:18986',    '1335484800:18986',    '1335571200:18986',    '1335657600:18986',    '1335744000:18986',    '1335830400:18986',    '1335916800:18436',    '1336003200:18436',    '1336089600:18436',    '1336176000:18436',    '1336262400:18436',    '1336348800:18436',    '1336435200:17957',    '1336521600:17957',    '1336608000:17957',    '1336694400:17957',    '1336780800:17957',    '1336867200:18300',    '1336953600:18300',    '1337040000:18300',    '1337126400:18300',    '1337212800:18300',    '1337299200:18248',    '1337385600:18248',    '1337472000:18248',    '1337558400:18248',    '1337644800:18248',    '1337731200:17853',    '1337817600:17853',    '1337904000:17853',    '1337990400:17853',    '1338076800:18215',    '1338163200:18215',    '1338249600:18215',    '1338336000:18215',    '1338422400:18505',    '1338508800:18505',    '1338595200:18505',    '1338681600:18505',    '1338768000:18805',    '1338854400:18805',    '1338940800:18805',    '1339027200:18805',    '1339113600:19145',    '1339200000:19145',    '1339286400:19145',    '1339372800:19145',    '1339459200:18709',    '1339545600:18709',    '1339632000:18709',    '1339718400:18709',    '1339804800:18802',    '1339891200:18802',    '1339977600:18802',    '1340064000:18802',    '1340150400:18706',    '1340236800:18706',    '1340323200:18706',    '1340409600:19046',    '1340496000:19046',    '1340582400:19046',    '1340668800:19046',    '1340755200:19291',    '1340841600:19291',    '1340928000:19291',    '1341014400:19291',    '1341100800:19291',    '1341187200:19298',    '1341273600:19298',    '1341360000:19298',    '1341446400:19298',    '1341532800:18706',    '1341619200:18706',    '1341705600:18706',    '1341792000:18706',    '1341878400:18706',    '1341964800:18411',    '1342051200:18411',    '1342137600:18411',    '1342224000:18411',    '1342310400:18411',    '1342396800:18283',    '1342483200:18283',    '1342569600:18283',    '1342656000:18283',    '1342742400:18283',    '1342828800:17997',    '1342915200:17997',    '1343001600:17997',    '1343088000:17997',    '1343174400:17997',    '1343260800:18015',    '1343347200:18015',    '1343433600:18015',    '1343520000:18015',    '1343606400:18084',    '1343692800:18084',    '1343779200:18084',    '1343865600:18073',    '1343952000:18073',    '1344038400:18073',    '1344124800:18073',    '1344211200:18073',    '1344297600:17814',    '1344384000:17814',    '1344470400:17814',    '1344556800:17814',    '1344643200:17760',    '1344729600:17760',    '1344816000:17760',    '1344902400:17760',    '1344988800:17356',    '1345075200:17356',    '1345161600:17356',    '1345248000:17356',    '1345334400:17167',    '1345420800:17167',    '1345507200:17167',    '1345593600:17167',    '1345680000:17167',    '1345766400:16496',    '1345852800:16496',    '1345939200:16496',    '1346025600:16496',    '1346112000:15928',    '1346198400:15928',    '1346284800:15928',    '1346371200:15928',    '1346457600:15928',    '1346544000:15674',    '1346630400:15674',    '1346716800:15674',    '1346803200:15674',    '1346889600:15582',    '1346976000:15582',    '1347062400:15582',    '1347148800:15582',    '1347235200:15582',    '1347321600:15336',    '1347408000:15336',    '1347494400:15336',    '1347580800:15336',    '1347667200:15336',    '1347753600:14994',    '1347840000:14994',    '1347926400:14994',    '1348012800:14994',    '1348099200:15008',    '1348185600:15008',    '1348272000:15008',    '1348358400:14787',    '1348444800:14787',    '1348531200:14787',    '1348617600:14787',    '1348704000:14787',    '1348790400:14870',    '1348876800:14870',    '1348963200:14870',    '1349049600:14870',    '1349136000:14908',    '1349222400:14908',    '1349308800:14908',    '1349395200:14908',    '1349481600:14908',    '1349568000:14537',    '1349654400:14537',    '1349740800:14537',    '1349827200:14537',    '1349913600:14537',    '1350000000:13923',    '1350086400:13923',    '1350172800:13923',    '1350259200:13923',    '1350345600:13311',    '1350432000:13311',    '1350518400:13311',    '1350604800:13311',    '1350691200:13304',    '1350777600:13304',    '1350864000:13304',    '1350950400:13304',    '1351036800:13304',    '1351123200:13433',    '1351209600:13433',    '1351296000:13433',    '1351382400:13433',    '1351468800:13433',    '1351555200:13122',    '1351641600:13122',    '1351728000:13122',    '1351814400:13122',    '1351900800:13122',    '1351987200:12584',    '1352073600:12584',    '1352160000:12529',    '1352246400:12475',    '1352332800:12420',    '1352419200:12365',    '1352505600:12310',    '1352592000:12256',    '1352678400:12201',    '1352764800:12146',    '1352851200:12146',    '1352937600:12146',    '1353024000:12146',    '1353110400:11661',    '1353196800:11661',    '1353283200:11661',    '1353369600:11661',    '1353456000:11661',    '1353542400:11195',    '1353628800:11195',    '1353715200:11195',    '1353801600:11195',    '1353888000:11195',    '1353974400:10934',    '1354060800:10934',    '1354147200:10934',    '1354233600:10934',    '1354320000:11266',    '1354406400:11266',    '1354492800:11266',    '1354579200:11266',    '1354665600:11266',    '1354752000:11150',    '1354838400:11150',    '1354924800:11150',    '1355011200:11150',    '1355097600:11150',    '1355184000:11150',    '1355270400:11150',    '1355356800:10767',    '1355443200:10767',    '1355529600:10767',    '1355616000:10767',    '1355702400:10767',    '1355788800:10767',    '1355875200:10495',    '1355961600:10495',    '1356048000:10495',    '1356134400:10495',    '1356220800:10495',    '1356307200:10495',    '1356393600:10495',    '1356480000:10148',    '1356566400:10148',    '1356652800:10148',    '1356739200:10148',    '1356825600:10063',    '1356912000:10063',    '1356998400:10063',    '1357084800:10063',    '1357171200:10265',    '1357257600:10265',    '1357344000:10265',    '1357430400:10265',    '1357516800:10343',    '1357603200:10343',    '1357689600:10343',    '1357776000:10343',    '1357862400:10343',    '1357948800:10292',    '1358035200:10292',    '1358121600:10292',    '1358208000:10292',    '1358294400:10292',    '1358380800:10379',    '1358467200:10379',    '1358553600:10379',    '1358640000:10379',    '1358726400:10572',    '1358812800:10572',    '1358899200:10572',    '1358985600:10572',    '1359072000:10696',    '1359158400:10696',    '1359244800:10696',    '1359331200:10696',    '1359417600:10696',    '1359504000:10642',    '1359590400:10642',    '1359676800:10642',    '1359763200:10642',    '1359849600:10642',    '1359936000:10520',    '1360022400:10520',    '1360108800:10520',    '1360195200:10520',    '1360281600:10520',    '1360368000:10520',    '1360454400:10520',    '1360540800:10510',    '1360627200:10510',    '1360713600:10510',    '1360800000:10510',    '1360886400:10510',    '1360972800:10510',    '1361059200:10510',    '1361145600:10529',    '1361232000:10529',    '1361318400:10529',    '1361404800:10529',    '1361491200:10529',    '1361577600:10529',    '1361664000:10422',    '1361750400:10422',    '1361836800:10422',    '1361923200:10422',    '1362009600:10422',    '1362096000:10422',    '1362182400:10422',    '1362268800:10357',    '1362355200:10357',    '1362441600:10357',    '1362528000:10357',    '1362614400:10357',    '1362700800:10357',    '1362787200:10381',    '1362873600:10381',    '1362960000:10381',    '1363046400:10381',    '1363132800:10381',    '1363219200:10381',    '1363305600:10507',    '1363392000:10507',    '1363478400:10507',    '1363564800:10507',    '1363651200:10507',    '1363737600:10507',    '1363824000:10507',    '1363910400:10454',    '1363996800:10454',    '1364083200:10454',    '1364169600:10454',    '1364256000:10454',    '1364342400:10454',    '1364428800:10454',    '1364515200:10371',    '1364601600:10371',    '1364688000:10371',    '1364774400:10371',    '1364860800:10371',    '1364947200:10429',    '1365033600:10488',    '1365120000:10546',    '1365206400:10604',    '1365292800:10662',    '1365379200:10721',    '1365465600:10779',    '1365552000:10779',    '1365638400:10779',    '1365724800:10779',    '1365811200:10779',    '1365897600:10779',    '1365984000:10834',    '1366070400:10834',    '1366156800:10834',    '1366243200:10834',    '1366329600:10834',    '1366416000:10834',    '1366502400:10834',    '1366588800:10848',    '1366675200:10848',    '1366761600:10848',    '1366848000:10848',    '1366934400:10848',    '1367020800:10848',    '1367107200:10848',    '1367193600:10848',    '1367280000:10848',    '1367366400:10718',    '1367452800:10718',    '1367539200:10718',    '1367625600:10718',    '1367712000:10718',    '1367798400:10718',    '1367884800:10718',    '1367971200:10405',    '1368057600:10405',    '1368144000:10405',    '1368230400:10405',    '1368316800:10405',    '1368403200:10405',    '1368489600:10666',    '1368576000:10666',    '1368662400:10666',    '1368748800:10666',    '1368835200:10666',    '1368921600:10666',    '1369008000:10666',    '1369094400:10707',    '1369180800:10707',    '1369267200:10707',    '1369353600:10707',    '1369440000:10707',    '1369526400:10707',    '1369612800:10707',    '1369699200:10405',    '1369785600:10405',    '1369872000:10405',    '1369958400:10405',    '1370044800:10405',    '1370131200:10405',    '1370217600:10405',    '1370304000:10405',    '1370390400:10455',    '1370476800:10455',    '1370563200:10455',    '1370649600:10455',    '1370736000:10455',    '1370822400:10455',    '1370908800:10723',    '1370995200:10723',    '1371081600:10723',    '1371168000:10723',    '1371254400:10680',    '1371340800:10680',    '1371427200:10680',    '1371513600:10680',    '1371600000:10680',    '1371686400:10760',    '1371772800:10760',    '1371859200:10760',    '1371945600:10760',    '1372032000:10760',    '1372118400:10863',    '1372204800:10863',    '1372291200:10863',    '1372377600:10863',    '1372464000:10863',    '1372550400:10863',    '1372636800:10645',    '1372723200:10645',    '1372809600:10645',    '1372896000:10645',    '1372982400:10645',    '1373068800:10645',    '1373155200:10362',    '1373241600:10362',    '1373328000:10362',    '1373414400:10362',    '1373500800:10362',    '1373587200:10362',    '1373673600:10362',    '1373760000:10359',    '1373846400:10359',    '1373932800:10359',    '1374019200:10378',    '1374105600:10397',    '1374192000:10416',    '1374278400:10434',    '1374364800:10453',    '1374451200:10472',    '1374537600:10472',    '1374624000:10472',    '1374710400:10472',    '1374796800:10472',    '1374883200:10472',    '1374969600:10472',    '1375056000:10472',    '1375142400:10472',    '1375228800:10389',    '1375315200:10389',    '1375401600:10389',    '1375488000:10389',    '1375574400:10389',    '1375660800:10389',    '1375747200:10389',    '1375833600:10389',    '1375920000:10389',    '1376006400:10389',    '1376092800:10389',    '1376179200:10280',    '1376265600:10280',    '1376352000:10280',    '1376438400:10280',    '1376524800:10280',    '1376611200:10280',    '1376697600:10280',    '1376784000:10280',    '1376870400:10280',    '1376956800:10280',    '1377043200:10280',    '1377129600:10263',    '1377216000:10263',    '1377302400:10263',    '1377388800:10263',    '1377475200:10263',    '1377561600:10263',    '1377648000:10263',    '1377734400:10263',    '1377820800:10263',    '1377907200:10263',    '1377993600:10263',    '1378080000:10263',    '1378166400:10202',    '1378252800:10202',    '1378339200:10202',    '1378425600:10202',    '1378512000:10202',    '1378598400:10202',    '1378684800:10202',    '1378771200:10202',    '1378857600:10202',    '1378944000:10202',    '1379030400:10202',    '1379116800:10202',    '1379203200:10202',    '1379289600:10202',    '1379376000:10216',    '1379462400:10216',    '1379548800:10216',    '1379635200:10216',    '1379721600:10216',    '1379808000:10216',    '1379894400:10216',    '1379980800:10216',    '1380067200:10216',    '1380153600:10216',    '1380240000:10216',    '1380326400:10216',    '1380412800:10216',    '1380499200:10216',    '1380585600:10159',    '1380672000:10159',    '1380758400:10159',    '1380844800:10159',    '1380931200:10159',    '1381017600:10159',    '1381104000:10159',    '1381190400:10155',    '1381276800:10152',    '1381363200:10148',    '1381449600:10144',    '1381536000:10140',    '1381622400:10137',    '1381708800:10133',    '1381795200:10129',    '1381881600:10129',    '1381968000:10129',    '1382054400:10129',    '1382140800:10129',    '1382227200:10129',    '1382313600:10129',    '1382400000:10116',    '1382486400:10116',    '1382572800:10116',    '1382659200:10116',    '1382745600:10116',    '1382832000:10116',    '1382918400:10116',    '1383004800:10116',    '1383091200:10116',    '1383177600:10116',    '1383264000:10116',    '1383350400:10003',    '1383436800:10003',    '1383523200:10003',    '1383609600:10003',    '1383696000:10003',    '1383782400:10003',    '1383868800:10003',    '1383955200:10003',    '1384041600:10003',    '1384128000:10003',    '1384214400:10046',    '1384300800:10046',    '1384387200:10046',    '1384473600:10046',    '1384560000:10046',    '1384646400:10046',    '1384732800:10046',    '1384819200:10046',    '1384905600:10046',    '1384992000:10046',    '1385078400:10051',    '1385164800:10051',    '1385251200:10051',    '1385337600:10051',    '1385424000:10050',    '1385510400:10048',    '1385596800:10047',    '1385683200:10045',    '1385769600:10044',    '1385856000:10042',    '1385942400:10041',    '1386028800:10041',    '1386115200:10041',    '1386201600:10041',    '1386288000:10041',    '1386374400:10041',    '1386460800:10041',    '1386547200:10041',    '1386633600:10082',    '1386720000:10082',    '1386806400:10082',    '1386892800:10082',    '1386979200:10082',    '1387065600:10082',    '1387152000:10082',    '1387238400:10082',    '1387324800:10082',    '1387411200:10082',    '1387497600:10082',    '1387584000:10051',    '1387670400:10051',    '1387756800:10051',    '1387843200:10051',    '1387929600:10051',    '1388016000:10051',    '1388102400:10051',    '1388188800:10051',    '1388275200:10128',    '1388361600:10128',    '1388448000:10128',    '1388534400:10128',    '1388620800:10128',    '1388707200:10128',    '1388793600:10128',    '1388880000:10128',    '1388966400:10086',    '1389052800:10086',    '1389139200:10086',    '1389225600:10086',    '1389312000:10086',    '1389398400:10086',    '1389484800:10086',    '1389571200:10086',    '1389657600:10086',    '1389744000:10120',    '1389830400:10120',    '1389916800:10120',    '1390003200:10120',    '1390089600:10120',    '1390176000:10120',    '1390262400:10120',    '1390348800:10120',    '1390435200:10120',    '1390521600:10072',    '1390608000:10072',    '1390694400:10072',    '1390780800:10072',    '1390867200:10072',    '1390953600:10072',    '1391040000:10072',    '1391126400:10072',    '1391212800:10108',    '1391299200:10108',    '1391385600:10108',    '1391472000:10108',    '1391558400:10108',    '1391644800:10108',    '1391731200:10108',    '1391817600:10263',    '1391904000:10263',    '1391990400:10263',    '1392076800:10263',    '1392163200:10263',    '1392249600:10263',    '1392336000:10263',    '1392422400:10263',    '1392508800:10483',    '1392595200:10483',    '1392681600:10483',    '1392768000:10483',    '1392854400:10483',    '1392940800:10483',    '1393027200:10483',    '1393113600:10274',    '1393200000:10274',    '1393286400:10274',    '1393372800:10274',    '1393459200:10274',    '1393545600:10274',    '1393632000:9897',    '1393718400:9897',    '1393804800:9897',    '1393891200:9897',    '1393977600:9897',    '1394064000:9897',    '1394150400:9897',    '1394236800:9880',    '1394323200:9880',    '1394409600:9880',    '1394496000:9880',    '1394582400:9880',    '1394668800:9880',    '1394755200:9880',    '1394841600:9844',    '1394928000:9844',    '1395014400:9844',    '1395100800:9844',    '1395187200:9844',    '1395273600:9844',    '1395360000:9844',    '1395446400:9844',    '1395532800:9892',    '1395619200:9892',    '1395705600:9892',    '1395792000:9892',    '1395878400:9892',    '1395964800:9892',    '1396051200:9892',    '1396137600:9892',    '1396224000:10029',    '1396310400:10029',    '1396396800:10029',    '1396483200:10029',    '1396569600:10029',    '1396656000:10029',    '1396742400:10029',    '1396828800:10029',    '1396915200:10029',    '1397001600:10029',    '1397088000:10047',    '1397174400:10047',    '1397260800:10047',    '1397347200:10047',    '1397433600:10047',    '1397520000:10047',    '1397606400:10047',    '1397692800:10047',    '1397779200:10047',    '1397865600:10047',    '1397952000:10070',    '1398038400:10070',    '1398124800:10070',    '1398211200:10070',    '1398297600:10070',    '1398384000:10070',    '1398470400:10070',    '1398556800:10070',    '1398643200:10070',    '1398729600:10111',    '1398816000:10111',    '1398902400:10111',    '1398988800:10111',    '1399075200:10111',    '1399161600:10111',    '1399248000:10111',    '1399334400:10111',    '1399420800:10111',    '1399507200:10071',    '1399593600:10071',    '1399680000:10071',    '1399766400:10071',    '1399852800:10071',    '1399939200:10071',    '1400025600:10071',    '1400112000:10071',    '1400198400:10071',    '1400284800:10071',    '1400371200:9925',    '1400457600:9925',    '1400544000:9925',    '1400630400:9925',    '1400716800:9925',    '1400803200:9925',    '1400889600:9925',    '1400976000:9925',    '1401062400:9925',    '1401148800:9925',    '1401235200:9865',    '1401321600:9865',    '1401408000:9865',    '1401494400:9865',    '1401580800:9865',    '1401667200:9865',    '1401753600:9865',    '1401840000:9865',    '1401926400:9724',    '1402012800:9724',    '1402099200:9724',    '1402185600:9724',    '1402272000:9724',    '1402358400:9724',    '1402444800:9724',    '1402531200:9688',    '1402617600:9688',    '1402704000:9688',    '1402790400:9688',    '1402876800:9688',    '1402963200:9688',    '1403049600:9860',    '1403136000:9860',    '1403222400:9860',    '1403308800:9860',    '1403395200:9860',    '1403481600:9860',    '1403568000:9860',    '1403654400:9984',    '1403740800:9984',    '1403827200:9984',    '1403913600:9984',    '1404000000:9984',    '1404086400:9984',    '1404172800:9984',    '1404259200:9984',    '1404345600:9984',    '1404432000:9855',    '1404518400:9855',    '1404604800:9855',    '1404691200:9855',    '1404777600:9855',    '1404864000:9855',    '1404950400:9855',    '1405036800:9827',    '1405123200:9827',    '1405209600:9827',    '1405296000:9827',    '1405382400:9827',    '1405468800:9827',    '1405555200:9759',    '1405641600:9759',    '1405728000:9759',    '1405814400:9759',    '1405900800:9759',    '1405987200:9846',    '1406073600:9846',    '1406160000:9846',    '1406246400:9846',    '1406332800:9846',    '1406419200:9846',    '1406505600:10028',    '1406592000:10028',    '1406678400:10028',    '1406764800:10028',    '1406851200:10028',    '1406937600:10028',    '1407024000:10028',    '1407110400:10028',    '1407196800:9912',    '1407283200:9912',    '1407369600:9912',    '1407456000:9912',    '1407542400:9912',    '1407628800:9912',    '1407715200:9912',    '1407801600:9895',    '1407888000:9895',    '1407974400:9895',    '1408060800:9895',    '1408147200:9895',    '1408233600:9895',    '1408320000:9895',    '1408406400:9898',    '1408492800:9898',    '1408579200:9898',    '1408665600:9898',    '1408752000:9898',    '1408838400:9898',    '1408924800:9898',    '1409011200:9898',    '1409097600:9872',    '1409184000:9872',    '1409270400:9872',    '1409356800:9872',    '1409443200:9872',    '1409529600:9872',    '1409616000:9872',    '1409702400:9909',    '1409788800:9909',    '1409875200:9909',    '1409961600:9909',    '1410048000:9909',    '1410134400:9909',    '1410220800:9909',    '1410307200:9909',    '1410393600:9851',    '1410480000:9851',    '1410566400:9851',    '1410652800:9851',    '1410739200:9851',    '1410825600:9851',    '1410912000:9851',    '1410998400:9851',    '1411084800:9851',    '1411171200:9879',    '1411257600:9879',    '1411344000:9879',    '1411430400:9879',    '1411516800:9879',    '1411603200:9879',    '1411689600:9879',    '1411776000:9934',    '1411862400:9934',    '1411948800:9934',    '1412035200:9934',    '1412121600:9934',    '1412208000:9934',    '1412294400:9934',    '1412380800:9934',    '1412467200:9874',    '1412553600:9874',    '1412640000:9874',    '1412726400:9874',    '1412812800:9874',    '1412899200:9874',    '1412985600:9874',    '1413072000:9874',    '1413158400:9961',    '1413244800:9961',    '1413331200:9961',    '1413417600:9961',    '1413504000:9961',    '1413590400:9961',    '1413676800:9961',    '1413763200:9912',    '1413849600:9912',    '1413936000:9912',    '1414022400:9912',    '1414108800:9912',    '1414195200:9912',    '1414281600:9912',    '1414368000:9912',    '1414454400:9912',    '1414540800:9993',    '1414627200:9993',    '1414713600:9993',    '1414800000:9993',    '1414886400:9993',    '1414972800:9993',    '1415059200:9886',    '1415145600:9886',    '1415232000:9886',    '1415318400:9886',    '1415404800:9886',    '1415491200:9886',    '1415577600:9878',    '1415664000:9878',    '1415750400:9878',    '1415836800:9878',    '1415923200:9878',    '1416009600:9895',    '1416096000:9895',    '1416182400:9895',    '1416268800:9895',    '1416355200:9895',    '1416441600:9895',    '1416528000:9878',    '1416614400:9878',    '1416700800:9878',    '1416787200:9878',    '1416873600:9878',    '1416960000:9878',    '1417046400:10009',    '1417132800:10009',    '1417219200:10009',    '1417305600:10009',    '1417392000:10009',    '1417478400:10009',    '1417564800:10009',    '1417651200:9933',    '1417737600:9933',    '1417824000:9933',    '1417910400:9933',    '1417996800:9933',    '1418083200:9933',    '1418169600:9933',    '1418256000:9933',    '1418342400:9983',    '1418428800:9983',    '1418515200:9983',    '1418601600:9983',    '1418688000:9983',    '1418774400:9983',    '1418860800:9983',    '1418947200:10049',    '1419033600:10049',    '1419120000:10049',    '1419206400:10049',    '1419292800:10049',    '1419379200:10049',    '1419465600:10049',    '1419552000:10049',    '1419638400:10066',    '1419724800:10066',    '1419811200:10066',    '1419897600:10066',    '1419984000:10066',    '1420070400:10066',    '1420156800:10066',    '1420243200:9811',    '1420329600:9811',    '1420416000:9811',    '1420502400:9811',    '1420588800:9811',    '1420675200:9811',    '1420761600:9811',    '1420848000:9962',    '1420934400:9962',    '1421020800:9962',    '1421107200:9962',    '1421193600:9962',    '1421280000:9962',    '1421366400:9962',    '1421452800:9998',    '1421539200:9998',    '1421625600:9998',    '1421712000:9998',    '1421798400:9998',    '1421884800:9998',    '1421971200:9998',    '1422057600:9998',    '1422144000:9963',    '1422230400:9963',    '1422316800:9963',    '1422403200:9963',    '1422489600:9963',    '1422576000:9963',    '1422662400:9963',    '1422748800:10073',    '1422835200:10073',    '1422921600:10073',    '1423008000:10073',    '1423094400:10073',    '1423180800:10073',    '1423267200:10073',    '1423353600:10073',    '1423440000:10124',    '1423526400:10124',    '1423612800:10124',    '1423699200:10124',    '1423785600:10124',    '1423872000:10124',    '1423958400:10124',    '1424044800:10124',    '1424131200:9881',    '1424217600:9881',    '1424304000:9881',    '1424390400:9881',    '1424476800:9881',    '1424563200:9881',    '1424649600:9785',    '1424736000:9785',    '1424822400:9785',    '1424908800:9785',    '1424995200:9785',    '1425081600:9723',    '1425168000:9723',    '1425254400:9723',    '1425340800:9723',    '1425427200:9723',    '1425513600:9723',    '1425600000:9792',    '1425686400:9792',    '1425772800:9792',    '1425859200:9792',    '1425945600:9792',    '1426032000:9792',    '1426118400:9792',    '1426204800:9726',    '1426291200:9726',    '1426377600:9726',    '1426464000:9726',    '1426550400:9726',    '1426636800:9726',    '1426723200:9726',    '1426809600:9791',    '1426896000:9791',    '1426982400:9791',    '1427068800:9791',    '1427155200:9791',    '1427241600:9791',    '1427328000:9791',    '1427414400:9791',    '1427500800:9940',    '1427587200:9940',    '1427673600:9940',    '1427760000:9940',    '1427846400:9940',    '1427932800:9940',    '1428019200:9940',    '1428105600:9940',    '1428192000:9961',    '1428278400:9961',    '1428364800:9961',    '1428451200:9961',    '1428537600:9961',    '1428624000:9961',    '1428710400:9961',    '1428796800:9961',    '1428883200:9961',    '1428969600:9961',    '1429056000:9923',    '1429142400:9923',    '1429228800:9923',    '1429315200:9923',    '1429401600:9923',    '1429488000:9923',    '1429574400:9923',    '1429660800:9923',    '1429747200:9923',    '1429833600:9923',    '1429920000:9923',    '1430006400:9885',    '1430092800:9885',    '1430179200:9885',    '1430265600:9885',    '1430352000:9885',    '1430438400:9885',    '1430524800:9885',    '1430611200:9885',    '1430697600:9885',    '1430784000:9885',    '1430870400:9884',    '1430956800:9884',    '1431043200:9884',    '1431129600:9884',    '1431216000:9884',    '1431302400:9884',    '1431388800:9884',    '1431475200:9884',    '1431561600:9884',    '1431648000:9884',    '1431734400:9911',    '1431820800:9911',    '1431907200:9911',    '1431993600:9911',    '1432080000:9911',    '1432166400:9911',    '1432252800:9911',    '1432339200:9911',    '1432425600:9911',    '1432512000:9911',    '1432598400:9911',    '1432684800:9911',    '1432771200:9911',    '1432857600:9911',    '1432944000:9911',    '1433030400:9911',    '1433116800:9911',    '1433203200:9911',    '1433289600:9911',    '1433376000:9911',    '1433462400:9940',    '1433548800:9940',    '1433635200:9940',    '1433721600:9940',    '1433808000:9940',    '1433894400:9940',    '1433980800:9940',    '1434067200:9940',    '1434153600:9940',    '1434240000:9940',    '1434326400:9915',    '1434412800:9915',    '1434499200:9915',    '1434585600:9915',    '1434672000:9915',    '1434758400:9915',    '1434844800:9915',    '1434931200:9915',    '1435017600:9915',    '1435104000:9915',    '1435190400:9915',    '1435276800:9884',    '1435363200:9884',    '1435449600:9884',    '1435536000:9884',    '1435622400:9884',    '1435708800:9884',    '1435795200:9884',    '1435881600:9884',    '1435968000:9884',    '1436054400:9884',    '1436140800:9884',    '1436227200:9811',    '1436313600:9811',    '1436400000:9811',    '1436486400:9811',    '1436572800:9811',    '1436659200:9811',    '1436745600:9811',    '1436832000:9811',    '1436918400:9811',    '1437004800:9811',    '1437091200:9845',    '1437177600:9845',    '1437264000:9845',    '1437350400:9845',    '1437436800:9845',    '1437523200:9845',    '1437609600:9845',    '1437696000:9845',    '1437782400:9845',    '1437868800:9830',    '1437955200:9830',    '1438041600:9830',    '1438128000:9830',    '1438214400:9830',    '1438300800:9830',    '1438387200:9830',    '1438473600:9830',    '1438560000:9830',    '1438646400:9962',    '1438732800:9962',    '1438819200:9962',    '1438905600:9962',    '1438992000:9962',    '1439078400:9962',    '1439164800:9962',    '1439251200:9962',    '1439337600:9962',    '1439424000:9962',    '1439510400:9962',    '1439596800:9982',    '1439683200:9982',    '1439769600:9982',    '1439856000:9982',    '1439942400:9982',    '1440115200:9982',    '1440201600:9982',    '1440288000:9982',    '1440374400:10063',    '1440460800:10063',    '1440547200:10063',    '1440633600:10063',    '1440720000:10063',    '1440806400:10063',    '1440892800:10063',    '1440979200:10063',    '1441065600:10063',    '1441152000:10063',    '1441238400:10225',    '1441324800:10225',    '1441411200:10225',    '1441497600:10225',    '1441584000:10225',    '1441670400:10225',    '1441756800:10225',    '1441843200:10225',    '1441843200:10225',    '1441929600:10225',    '1442016000:10225',    '1442102400:10359',    '1442188800:10359',    '1442275200:10359',    '1442361600:10359',    '1442448000:10359',    '1442534400:10359',    '1442620800:10359',    '1442707200:10359',    '1442793600:10359',    '1442880000:10359',    '1442966400:10359',    '1443052800:10359',    '1443139200:10363',    '1443225600:10363',    '1443312000:10363',    '1443398400:10363',    '1443484800:10363',    '1443571200:10363',    '1443657600:10082',    '1443744000:10082',    '1443830400:10082',    '1443916800:10082',    '1444176000:10082',    '1444348800:10082',    '1444521600:9765',    '1444608000:9765',    '1444694400:9765',    '1444780800:9765',    '1444867200:9765',    '1444953600:9765',    '1445040000:9765',    '1445126400:9922',    '1445212800:9922',    '1445212800:9922',    '1445299200:9922',    '1445385600:9922',    '1445472000:9922',    '1445558400:9922',    '1445644800:9922',    '1445731200:9922',    '1445817600:9922',    '1445904000:9922',    '1445990400:10190',    '1446076800:10190',    '1446163200:10190',    '1446249600:10190',    '1446336000:10190',    '1446422400:10190',    '1446508800:10190',    '1446595200:10190',    '1446681600:10190',    '1446768000:10190',    '1446854400:10324',    '1446940800:10324',    '1447027200:10324',    '1447027200:10324',    '1447113600:10324',    '1447200000:10324',    '1447286400:10324',    '1447372800:10324',    '1447459200:10324',    '1447545600:10324',    '1447632000:10324',    '1447718400:10324',    '1447804800:10324',    '1447977600:10406',    '1448064000:10406',    '1448150400:10406',    '1448236800:10406',    '1448236800:10406',    '1448323200:10406',    '1448409600:10406',    '1448496000:10406',    '1448582400:10406',    '1448668800:10406',    '1448755200:10406',    '1448841600:10337',    '1448928000:10337',    '1449014400:10337',    '1449100800:10337',    '1449187200:10337',    '1449273600:10337',    '1449360000:10337',    '1449446400:10337',    '1449532800:10337',    '1449619200:10337',    '1449705600:10337',    '1449792000:10337',    '1449878400:10058',    '1449964800:10058',    '1450051200:10058',    '1450137600:10058',    '1450224000:10058',    '1450310400:10058',    '1450396800:10058',    '1450483200:10058',    '1450569600:10058',    '1450656000:10024',    '1450742400:10024',    '1450828800:10024',    '1450915200:10024',    '1451001600:10024',    '1451088000:10024',    '1451174400:10024',    '1451260800:10024',    '1451347200:10024',    '1451433600:10021',    '1451520000:10021',    '1451606400:10021',    '1451692800:10021',    '1451779200:10021',    '1451865600:10021',    '1451952000:10021',    '1452124800:10021',    '1452211200:10038',    '1452297600:10038',    '1452384000:10038',    '1452470400:10038',    '1452556800:10038',    '1452643200:10038',    '1452729600:10038',    '1452816000:10038',    '1452902400:10038',    '1452988800:10038',    '1453075200:10064',    '1453248000:10064',    '1453334400:10064',    '1453420800:10064',    '1453507200:10064',    '1453593600:10064',    '1453680000:10064',    '1453766400:10304',    '1453852800:10304',    '1453939200:10718',    '1454025600:10718',    '1454112000:10718',    '1454198400:11192',    '1454284800:11192',    '1454371200:11192',    '1454371200:11192',    '1454457600:11192',    '1454544000:11192',    '1454630400:11394',    '1454716800:11394',    '1454803200:11394',    '1454889600:11394',    '1454976000:11394',    '1455062400:11394',    '1455148800:11394',    '1455235200:11469',    '1455321600:11469',    '1455408000:11469',    '1455580800:11469',    '1455753600:11469',    '1455840000:11469',    '1455926400:11502',    '1456012800:11502',    '1456099200:11502',    '1456185600:11502',    '1456272000:11502',    '1456358400:11502',    '1456444800:11502',    '1456531200:11502',    '1456617600:11601',    '1456704000:11601',    '1456790400:11601',    '1456876800:11601',    '1456963200:11601',    '1457049600:11601',    '1457136000:11114',    '1457222400:11114',    '1457308800:11114',    '1457481600:11114',    '1457568000:11114',    '1457654400:11114',    '1457740800:11114',    '1457827200:10825',    '1457913600:10825',    '1458000000:10825',    '1458086400:10825',    '1458259200:10825',    '1458345600:10825',    '1458432000:10825',    '1458518400:10825',    '1458604800:10473',    '1458691200:10473',    '1458777600:10473',    '1458864000:10473',    '1458950400:10473',    '1459036800:10473',    '1459123200:10473',    '1459209600:10473',    '1459296000:10473',    '1459382400:10491',    '1459468800:10491',    '1459555200:10491',    '1459641600:10491',    '1459728000:10491',    '1459814400:10491',    '1459900800:10491',    '1459987200:10491',    '1460073600:10491',    '1460160000:10491',    '1460246400:10486',    '1460332800:10486',    '1460419200:10486',    '1460505600:10486',    '1460592000:10486',    '1460678400:10486',    '1460764800:10486',    '1460851200:10486',    '1460937600:10486',    '1461024000:10486',    '1461110400:10102',    '1461196800:10102',    '1461283200:10102',    '1461369600:10102',    '1461456000:10102',    '1461542400:10102',    '1461628800:10102',    '1461715200:10102',    '1461801600:10485',    '1461888000:10485',    '1461974400:10485',    '1462060800:10485',    '1462147200:10485',    '1462233600:10485',    '1462320000:10485',    '1462406400:10485',    '1462492800:10485',    '1462579200:10632',    '1462665600:10632',    '1462752000:10632',    '1462838400:10632',    '1462924800:10632',    '1463011200:10632',    '1463097600:10632',    '1463184000:10632',    '1463356800:10632',    '1463443200:10691',    '1463529600:10691',    '1463616000:10691',    '1463702400:10691',    '1463788800:10691',    '1463875200:10691',    '1463961600:10691',    '1464048000:10691',    '1464134400:10691',    '1464393600:10774',    '1464480000:10774',    '1464566400:10774',    '1464652800:10774',    '1464739200:10774',    '1464825600:10774',    '1464912000:10774',    '1464998400:11047',    '1465084800:11047',    '1465171200:11047',    '1465257600:11047',    '1465344000:11047',    '1465862400:10963',    '1466035200:10963',    '1466121600:10963',    '1466208000:10963',    '1466294400:10963',    '1466380800:10963',    '1466553600:10957',    '1466640000:10957',    '1466726400:10957',    '1466812800:10957',    '1466899200:10957',    '1466985600:10957',    '1467072000:10957',    '1467158400:10957',    '1467244800:10957',    '1467417600:10668',    '1467504000:10668',    '1467590400:10668',    '1467676800:10668',    '1467763200:10668',    '1467849600:10668',    '1467936000:10668',    '1468022400:10668',    '1468108800:10668',    '1468195200:10672',    '1468281600:10672',    '1468713600:10672',    '1468800000:10672',    '1468886400:10672',    '1469318400:10500',    '1469404800:10500',    '1470009600:10500',    '1470096000:10500',    '1470182400:10500',    '1470268800:10500',    '1470355200:10500',    '1470441600:10623',    '1470528000:10623',    '1470614400:10623',    '1470700800:10623',    '1470787200:10623',    '1470873600:10623',    '1470960000:10623',    '1471046400:10623',    '1471132800:10623',    '1471219200:10623',    '1471305600:10623',    '1471478400:10623',    '1471564800:10677',    '1471651200:10677',    '1471737600:10677',    '1471824000:10677',    '1471824000:10677',    '1471910400:10677',    '1471996800:10677',    '1472083200:10677',    '1472169600:10677',    '1472256000:10677',    '1472428800:10677',    '1472601600:10821',    '1472688000:10821',    '1472774400:10821',    '1472860800:10821',    '1472947200:10821',    '1473033600:10821',    '1473120000:10821',    '1473206400:10821',    '1473292800:10821',    '1473379200:10821',    '1473465600:10821',    '1473552000:10767',    '1473638400:10767',    '1473724800:10767',    '1473811200:10767',    '1473897600:10767',    '1473984000:10767',    '1474070400:10767',    '1474156800:10767',    '1474243200:10767',    '1474329600:10767',    '1474761600:10642',    '1474848000:10642',    '1474934400:10642',    '1475020800:10642',    '1475107200:10642',    '1475280000:10457',    '1475366400:10457',    '1475452800:10457',    '1475539200:10457',    '1475625600:10457',    '1475712000:10457',    '1475798400:10457',    '1475971200:10457',    '1476057600:10457',    '1476144000:10457',    '1476144000:10457',    '1476230400:10457',    '1476316800:10137',    '1476403200:10137',    '1476489600:10137',    '1476662400:10137',    '1476748800:10137',    '1476835200:10137',    '1476921600:10137',    '1477008000:10137',    '1477094400:10137',    '1477180800:10137',    '1477267200:10137',    '1477353600:10137',    '1477440000:10097',    '1477526400:10097',    '1477612800:10097',    '1477699200:10097',    '1477785600:10097',    '1477872000:10097',    '1477958400:10097',    '1478044800:10097',    '1478131200:10097',    '1478217600:10097',    '1478304000:10097',    '1478390400:10111',    '1478476800:10111',    '1478563200:10111',    '1478649600:10111',    '1478736000:10111',    '1478908800:10111',    '1478995200:10111',    '1479081600:10111',    '1479427200:10111',    '1479513600:10029',    '1479600000:10029',    '1479686400:10029',    '1479772800:10029',    '1479945600:10029',    '1480032000:10029',    '1480118400:10029',    '1480204800:10029',    '1480291200:10029',    '1480377600:10029',    '1480464000:10029',    '1480550400:10029',    '1480723200:9946',    '1480809600:9946',    '1480896000:9946',    '1480982400:9946',    '1481068800:9946',    '1481155200:9946',    '1481241600:9946',    '1481328000:9946',    '1481414400:9946',    '1481500800:9946',    '1481587200:9946',    '1481673600:9946',    '1481760000:10243',    '1481846400:10243',    '1481932800:10243',    '1482019200:10243',    '1482105600:10243',    '1482192000:10243',    '1482278400:10243',    '1482364800:10243',    '1482451200:10243',    '1482537600:10243',    '1482624000:10243',    '1482796800:10060',    '1482883200:10060',    '1482969600:10060',    '1483056000:10060',    '1483142400:10060',    '1483228800:10060',    '1483315200:10060',    '1483401600:10060',    '1483488000:10060',    '1483574400:10060',    '1483660800:10060',    '1483747200:10228',    '1483833600:10228',    '1483920000:10228',    '1484006400:10228',    '1484092800:10228',    '1484179200:10228',    '1484265600:10228',    '1484352000:10228',    '1484438400:10228',    '1484524800:10228',    '1484611200:10228',    '1484697600:10228',    '1484784000:10337',    '1484870400:10337',    '1484956800:10337',    '1485043200:10337',    '1485129600:10337',    '1485216000:10337',    '1485302400:10337',    '1485388800:10337',    '1485475200:10337',    '1485561600:10337',    '1485648000:10337',    '1485734400:10435',    '1485820800:10435',    '1485907200:10435',    '1486080000:10435',    '1486166400:10435',    '1486252800:10435',    '1486425600:10435',    '1486598400:10478',    '1486684800:10478',    '1486857600:10478',    '1486944000:10478',    '1487030400:10478',    '1487203200:10478',    '1487289600:10478',    '1487376000:10857',    '1487462400:10857',    '1487548800:10857',    '1487635200:10857',    '1487721600:10857',    '1487894400:10543',    '1487980800:10543',    '1488153600:10543',    '1488240000:10543',    '1488326400:10543',    '1488499200:10543',    '1488585600:10046',    '1488758400:10046',    '1488931200:10046',    '1489017600:10046',    '1489190400:10046',    '1489363200:9814',    '1489449600:9814',    '1489622400:9814',    '1489795200:9814',    '1489968000:9814',    '1490140800:9814',    '1490313600:9842',    '1490400000:9842',    '1490572800:9842',    '1490659200:9842',    '1490745600:9842',    '1490918400:9842',    '1491091200:9936',    '1491264000:9936',    '1491350400:9936',    '1491436800:9936',    '1491609600:9936',    '1491696000:9936',    '1491782400:9936',    '1491868800:9936',    '1492041600:10059',    '1492214400:10059',    '1492387200:10059',    '1492473600:10059',    '1492473600:10059',    '1492646400:10059',    '1492819200:10059',    '1492992000:10216',    '1493078400:10216',    '1493251200:10216',    '1493424000:10216',    '1493596800:10216',    '1493769600:10216',    '1493856000:10216',    '1494028800:10026',    '1494201600:10026',    '1494374400:10026',    '1494374400:10026',    '1494547200:10026',    '1494633600:10026',    '1494806400:10026',    '1494892800:9667',    '1495065600:9667',    '1495152000:9667' }