Module:Exchange/Armadyl page 3/Data

return { '1281139200:339300',   '1281225600:339300',    '1281312000:352400',    '1281398400:364400',    '1281484800:378500',    '1281571200:378500',    '1281657600:393200',    '1281744000:393200',    '1281830400:409800',    '1281916800:427400',    '1282003200:427400',    '1282089600:427400',    '1282176000:446400',    '1282262400:446400',    '1282348800:467000',    '1282435200:467000',    '1282521600:488400',    '1282608000:488400',    '1282694400:488400',    '1282780800:508300',    '1282867200:508300',    '1282953600:508300',    '1283040000:518800',    '1283126400:518800',    '1283212800:518800',    '1283299200:531800',    '1283385600:531800',    '1283472000:531800',    '1283558400:531800',    '1283644800:531800',    '1283731200:531800',    '1283817600:526000',    '1283904000:526000',    '1283990400:526000',    '1284076800:526000',    '1284163200:511500',    '1284249600:511500',    '1284336000:511500',    '1284422400:511500',    '1284508800:511500',    '1284595200:499100',    '1284681600:499100',    '1284768000:499100',    '1284854400:499100',    '1284940800:496400',    '1285027200:496400',    '1285113600:496400',    '1285200000:496400',    '1285286400:496400',    '1285372800:496400',    '1285459200:492500',    '1285545600:492500',    '1285632000:492500',    '1285718400:492500',    '1285804800:492500',    '1285891200:492500',    '1285977600:475800',    '1286064000:475800',    '1286150400:475800',    '1286236800:475800',    '1286323200:475800',    '1286409600:455200',    '1286496000:455200',    '1286582400:455200',    '1286668800:455200',    '1286755200:455200',    '1286841600:455200',    '1286928000:454700',    '1287014400:454700',    '1287100800:454700',    '1287187200:454700',    '1287273600:454700',    '1287360000:451600',    '1287446400:451600',    '1287532800:451600',    '1287619200:451600',    '1287705600:451600',    '1287792000:451600',    '1287878400:436200',    '1287964800:436200',    '1288051200:436200',    '1288137600:436200',    '1288224000:436200',    '1288310400:436200',    '1288396800:425200',    '1288483200:425200',    '1288569600:425200',    '1288656000:425200',    '1288742400:425200',    '1288828800:425200',    '1288915200:412000',    '1289088000:412000',    '1289174400:412000',    '1289260800:412000',    '1289347200:412000',    '1289433600:393400',    '1289520000:393400',    '1289606400:393400',    '1289692800:393400',    '1289779200:393400',    '1289865600:393400',    '1289952000:378600',    '1290038400:378600',    '1290124800:378600',    '1290211200:378600',    '1290297600:378600',    '1290384000:378600',    '1290470400:363900',    '1290556800:363900',    '1290643200:363900',    '1290729600:363900',    '1290816000:363900',    '1290902400:359000',    '1290988800:359000',    '1291075200:359000',    '1291161600:359000',    '1291248000:359000',    '1291334400:359000',    '1291420800:359000',    '1291507200:347200',    '1291593600:347200',    '1291680000:347200',    '1291766400:347200',    '1291852800:347200',    '1291939200:347200',    '1292025600:347200',    '1292112000:333700',    '1292198400:333700',    '1292284800:333700',    '1292371200:333700',    '1292457600:333700',    '1292544000:333700',    '1292630400:333700',    '1292716800:334400',    '1292803200:334400',    '1292889600:334400',    '1292976000:334400',    '1293062400:334400',    '1293148800:338000',    '1293235200:338000',    '1293321600:338000',    '1293408000:338000',    '1293494400:338000',    '1293580800:338000',    '1293667200:330700',    '1293753600:330700',    '1293840000:330700',    '1294185600:340100',    '1294358400:340100',    '1294617600:343500',    '1294876800:343500',    '1294963200:352300',    '1295308800:352300',    '1295395200:355500',    '1295654400:355500',    '1295827200:344900',    '1296172800:344900',    '1296259200:332100',    '1296432000:332100',    '1296691200:322800',    '1297123200:319200',    '1297641600:327700',    '1297728000:327700',    '1298160000:336500',    '1298246400:355600',    '1298419200:336500',    '1298505600:345400',    '1298851200:345400',    '1299024000:352400',    '1299369600:352400',    '1299628800:351800',    '1299801600:351800',    '1299974400:359200',    '1300320000:359200',    '1300492800:363100',    '1300752000:363100',    '1301011200:364200',    '1301270400:364200',    '1301443200:377100',    '1301788800:377100',    '1302048000:378900',    '1302307200:378900',    '1302566400:390600',    '1302912000:390600',    '1302998400:405800',    '1303344000:405800',    '1303430400:414500',    '1303776000:414500',    '1304035200:426700',    '1304121600:426700',    '1304208000:363230',    '1304294400:426700',    '1304380800:415100',    '1304726400:415100',    '1304985600:401100',    '1305158400:401100',    '1305504000:409400',    '1306022400:409400',    '1306281600:396300',    '1306540800:396300',    '1306713600:397200',    '1307059200:397200',    '1307232000:411200',    '1307750400:411200',    '1307836800:431600',    '1308355200:446000',    '1308441600:446000',    '1308873600:441100',    '1308960000:441100',    '1309305600:452300',    '1309564800:452300',    '1309737600:465000',    '1310169600:465000',    '1310256000:460900',    '1310601600:460925',    '1310688000:447700',    '1310860800:447700',    '1311120000:429100',    '1311465600:429100',    '1311724800:409500',    '1311984000:409500',    '1312070400:398000',    '1312156800:398000',    '1312502400:384500',    '1312761600:384500',    '1312934400:371800',    '1313193600:371800',    '1313625600:357600',    '1313971200:345700',    '1314489600:333600',    '1314921600:320800',    '1315094400:320800',    '1315353600:306600',    '1315612800:306600',    '1315699200:293300',    '1316044800:293300',    '1316131200:280100',    '1316304000:280100',    '1316563200:266100',    '1316908800:254400',    '1316995200:242900',    '1317081600:242900',    '1317340800:232200',    '1317427200:232200',    '1317600000:222000',    '1317945600:211000',    '1318291200:201400',    '1318723200:197700',    '1318809600:197700',    '1319155200:190900',    '1319414400:190900',    '1319587200:186300',    '1319760000:186300',    '1319932800:191900',    '1320278400:191900',    '1320451200:199100',    '1320537600:199100',    '1320796800:207600',    '1321142400:216100',    '1321488000:216100',    '1321660800:225300',    '1322092800:225300',    '1322265600:235100',    '1322524800:235100',    '1322784000:245800',    '1323043200:245826',    '1323302400:245826',    '1323388800:252195',    '1323907200:252195',    '1323993600:263351',    '1324425600:263351',    '1324512000:275430',    '1324944000:275430',    '1325030400:287914',    '1325376000:287914',    '1325462400:300787',    '1325548800:300787',    '1325635200:300787',    '1325721600:300787',    '1325808000:300787',    '1325894400:300787',    '1325980800:314400',    '1326067200:314400',    '1326153600:314400',    '1326240000:314400',    '1326326400:314400',    '1326412800:314400',    '1326499200:314400',    '1326585600:328562',    '1326672000:328562',    '1326758400:328562',    '1326844800:328562',    '1326931200:328562',    '1327017600:328562',    '1327104000:328562',    '1327190400:343308',    '1327276800:343308',    '1327363200:343308',    '1327449600:343308',    '1327536000:343308',    '1327622400:343308',    '1327708800:359035',    '1327795200:359035',    '1327881600:359035',    '1327968000:359035',    '1328054400:359035',    '1328140800:359035',    '1328227200:359035',    '1328313600:375627',    '1328400000:375627',    '1328486400:375627',    '1328572800:375627',    '1328659200:375627',    '1328745600:375627',    '1328832000:375627',    '1328918400:392996',    '1329004800:392996',    '1329091200:392996',    '1329177600:392996',    '1329264000:392996',    '1329350400:392996',    '1329436800:392996',    '1329523200:406409',    '1329609600:406409',    '1329696000:406409',    '1329782400:406409',    '1329868800:409241',    '1329955200:409241',    '1330041600:409241',    '1330128000:409241',    '1330214400:409241',    '1330300800:409241',    '1330387200:409241',    '1330473600:417279',    '1330560000:417279',    '1330646400:417279',    '1330732800:417279',    '1330819200:417279',    '1330905600:417279',    '1330992000:417279',    '1331078400:426218',    '1331164800:426218',    '1331251200:426218',    '1331337600:426218',    '1331424000:426218',    '1331510400:426218',    '1331596800:427815',    '1331683200:427815',    '1331769600:427815',    '1331856000:427815',    '1331942400:427815',    '1332028800:427815',    '1332115200:427815',    '1332201600:427815',    '1332288000:421886',    '1332374400:421886',    '1332460800:421886',    '1332547200:421886',    '1332633600:421886',    '1332720000:421886',    '1332806400:421886',    '1332892800:421886',    '1332979200:428261',    '1333065600:428261',    '1333152000:428261',    '1333238400:428261',    '1333324800:428261',    '1333411200:428261',    '1333497600:428261',    '1333584000:428261',    '1333670400:443660',    '1333756800:443660',    '1333843200:443660',    '1333929600:443660',    '1334016000:443660',    '1334102400:443660',    '1334188800:443660',    '1334275200:462527',    '1334361600:462527',    '1334448000:462527',    '1334534400:462527',    '1334620800:462527',    '1334707200:462527',    '1334793600:462527',    '1334880000:462527',    '1334966400:482616',    '1335052800:482616',    '1335139200:482616',    '1335225600:482616',    '1335312000:482616',    '1335398400:482616',    '1335484800:482616',    '1335571200:482616',    '1335657600:482616',    '1335744000:503490',    '1335830400:503490',    '1335916800:503490',    '1336003200:503490',    '1336089600:503490',    '1336176000:503490',    '1336262400:503490',    '1336348800:503490',    '1336435200:503490',    '1336521600:498268',    '1336608000:498268',    '1336694400:498268',    '1336780800:498268',    '1336867200:498268',    '1336953600:498268',    '1337040000:498268',    '1337126400:498268',    '1337212800:498268',    '1337299200:476414',    '1337385600:476414',    '1337472000:476414',    '1337558400:476414',    '1337644800:476414',    '1337731200:476414',    '1337817600:476414',    '1337904000:457424',    '1337990400:457424',    '1338076800:457424',    '1338163200:457424',    '1338249600:457424',    '1338336000:457424',    '1338422400:448343',    '1338508800:448343',    '1338595200:448343',    '1338681600:448343',    '1338768000:448343',    '1338854400:448343',    '1338940800:448728',    '1339027200:448728',    '1339113600:448728',    '1339200000:448728',    '1339286400:448728',    '1339372800:448728',    '1339459200:463856',    '1339545600:463856',    '1339632000:463856',    '1339718400:463856',    '1339804800:463856',    '1339891200:463856',    '1339977600:463856',    '1340064000:454421',    '1340150400:454421',    '1340236800:454421',    '1340323200:454421',    '1340409600:454421',    '1340496000:454421',    '1340582400:459168',    '1340668800:459168',    '1340755200:459168',    '1340841600:459168',    '1340928000:459168',    '1341014400:459168',    '1341100800:459168',    '1341187200:472956',    '1341273600:472956',    '1341360000:472956',    '1341446400:472956',    '1341532800:472956',    '1341619200:472956',    '1341705600:472956',    '1341792000:479239',    '1341878400:479239',    '1341964800:479239',    '1342051200:479239',    '1342137600:479239',    '1342224000:479239',    '1342310400:479239',    '1342396800:485036',    '1342483200:485036',    '1342569600:485036',    '1342656000:485036',    '1342742400:485036',    '1342828800:485036',    '1342915200:485036',    '1343001600:502667',    '1343088000:502667',    '1343174400:502667',    '1343260800:502667',    '1343347200:502667',    '1343433600:502667',    '1343520000:502667',    '1343606400:518264',    '1343692800:518264',    '1343779200:518264',    '1343865600:518264',    '1343952000:518264',    '1344038400:520965',    '1344124800:520965',    '1344211200:520965',    '1344297600:520965',    '1344384000:520965',    '1344470400:520965',    '1344556800:503997',    '1344643200:503997',    '1344729600:503997',    '1344816000:503997',    '1344902400:503997',    '1344988800:484003',    '1345075200:484003',    '1345161600:484003',    '1345248000:484003',    '1345334400:484003',    '1345420800:484003',    '1345507200:461897',    '1345593600:461897',    '1345680000:461897',    '1345766400:461897',    '1345852800:461897',    '1345939200:443412',    '1346025600:443412',    '1346112000:443412',    '1346198400:443412',    '1346284800:423261',    '1346371200:423261',    '1346457600:423261',    '1346544000:423261',    '1346630400:423261',    '1346716800:402498',    '1346803200:402498',    '1346889600:402498',    '1346976000:402498',    '1347062400:384861',    '1347148800:384861',    '1347235200:384861',    '1347321600:384861',    '1347408000:384861',    '1347494400:369414',    '1347580800:369414',    '1347667200:369414',    '1347753600:369414',    '1347840000:369414',    '1347926400:357544',    '1348012800:357544',    '1348099200:357544',    '1348185600:357544',    '1348272000:357544',    '1348358400:357544',    '1348444800:346075',    '1348531200:346075',    '1348617600:346075',    '1348704000:346075',    '1348790400:346075',    '1348876800:346075',    '1348963200:346075',    '1349049600:361205',    '1349136000:361205',    '1349222400:361205',    '1349308800:361205',    '1349395200:361205',    '1349481600:361205',    '1349568000:361205',    '1349654400:361205',    '1349740800:375377',    '1349827200:375377',    '1349913600:375377',    '1350000000:375377',    '1350086400:375377',    '1350172800:375377',    '1350259200:375377',    '1350345600:375377',    '1350432000:391000',    '1350518400:391000',    '1350604800:391000',    '1350691200:391000',    '1350777600:391000',    '1350864000:391000',    '1350950400:391000',    '1351036800:391000',    '1351123200:408001',    '1351209600:408001',    '1351296000:408001',    '1351382400:408001',    '1351468800:408001',    '1351555200:408001',    '1351641600:408001',    '1351728000:408001',    '1351814400:408001',    '1351900800:421762',    '1351987200:421762',    '1352073600:421762',    '1352160000:421621',    '1352246400:421479',    '1352332800:421338',    '1352419200:421196',    '1352505600:421055',    '1352592000:420913',    '1352678400:420772',    '1352764800:420630',    '1352851200:420630',    '1352937600:420630',    '1353024000:420630',    '1353110400:420630',    '1353196800:420630',    '1353283200:403122',    '1353369600:403122',    '1353456000:403122',    '1353542400:403122',    '1353628800:403122',    '1353715200:403122',    '1353801600:403122',    '1353888000:403122',    '1353974400:403122',    '1354060800:403122',    '1354147200:403122',    '1354233600:403122',    '1354320000:403122',    '1354406400:403122',    '1354492800:403122',    '1354579200:385127',    '1354665600:385127',    '1354752000:385127',    '1354838400:385127',    '1354924800:385127',    '1355011200:385127',    '1355097600:385127',    '1355184000:385127',    '1355270400:385127',    '1355356800:385127',    '1355443200:385127',    '1355529600:385127',    '1355616000:385127',    '1355702400:385127',    '1355788800:385127',    '1355875200:385127',    '1355961600:385127',    '1356048000:385127',    '1356134400:367870',    '1356220800:367870',    '1356307200:367870',    '1356393600:367870',    '1356480000:367870',    '1356566400:367870',    '1356652800:367870',    '1356739200:367870',    '1356825600:367870',    '1356912000:367870',    '1356998400:367870',    '1357084800:367870',    '1357171200:367870',    '1357257600:367870',    '1357344000:367870',    '1357430400:367870',    '1357516800:352304',    '1357603200:352304',    '1357689600:352304',    '1357776000:352304',    '1357862400:352304',    '1357948800:352304',    '1358035200:352304',    '1358121600:352304',    '1358208000:352304',    '1358294400:352304',    '1358380800:352304',    '1358467200:352304',    '1358553600:352304',    '1358640000:352304',    '1358726400:352304',    '1358812800:352304',    '1358899200:352304',    '1358985600:352304',    '1359072000:352304',    '1359158400:352304',    '1359244800:338633',    '1359331200:338633',    '1359417600:338633',    '1359504000:338633',    '1359590400:338633',    '1359676800:338633',    '1359763200:338633',    '1359849600:338633',    '1359936000:338633',    '1360022400:338633',    '1360108800:338633',    '1360195200:338633',    '1360281600:338633',    '1360368000:338633',    '1360454400:338633',    '1360540800:338633',    '1360627200:338633',    '1360713600:338633',    '1360800000:338633',    '1360886400:338633',    '1360972800:338633',    '1361059200:327343',    '1361145600:327343',    '1361232000:327343',    '1361318400:327343',    '1361404800:327343',    '1361491200:327343',    '1361577600:327343',    '1361664000:327343',    '1361750400:327343',    '1361836800:327343',    '1361923200:327343',    '1362009600:327343',    '1362096000:327343',    '1362182400:327343',    '1362268800:327343',    '1362355200:327343',    '1362441600:327343',    '1362528000:327343',    '1362614400:327343',    '1362700800:312506',    '1362787200:312506',    '1362873600:312506',    '1362960000:312506',    '1363046400:312506',    '1363132800:312506',    '1363219200:312506',    '1363305600:312506',    '1363392000:312506',    '1363478400:312506',    '1363564800:312506',    '1363651200:312506',    '1363737600:312506',    '1363824000:312506',    '1363910400:312506',    '1363996800:312506',    '1364083200:312506',    '1364169600:301650',    '1364256000:301650',    '1364342400:301650',    '1364428800:301650',    '1364515200:301650',    '1364601600:301650',    '1364688000:301650',    '1364774400:301650',    '1364860800:301650',    '1364947200:301650',    '1365033600:301650',    '1365120000:301650',    '1365206400:301650',    '1365292800:301650',    '1365379200:301650',    '1365465600:301650',    '1365552000:301650',    '1365638400:288794',    '1365724800:288794',    '1365811200:288794',    '1365897600:288794',    '1365984000:288794',    '1366070400:288794',    '1366156800:288794',    '1366243200:288794',    '1366329600:288794',    '1366416000:288794',    '1366502400:288794',    '1366588800:288794',    '1366675200:288794',    '1366761600:288794',    '1366848000:288794',    '1366934400:288794',    '1367020800:288794',    '1367107200:288794',    '1367193600:288794',    '1367280000:288794',    '1367366400:288794',    '1367452800:288794',    '1367539200:288794',    '1367625600:281959',    '1367712000:281959',    '1367798400:281959',    '1367884800:281959',    '1367971200:281959',    '1368057600:281959',    '1368144000:281959',    '1368230400:281959',    '1368316800:281959',    '1368403200:281959',    '1368489600:281959',    '1368576000:281959',    '1368662400:281959',    '1368748800:281959',    '1368835200:281959',    '1368921600:281959',    '1369008000:281959',    '1369094400:281959',    '1369180800:281959',    '1369267200:281959',    '1369353600:271872',    '1369440000:271872',    '1369526400:271872',    '1369612800:271872',    '1369699200:271872',    '1369785600:271872',    '1369872000:271872',    '1369958400:271872',    '1370044800:271872',    '1370131200:271872',    '1370217600:271872',    '1370304000:271872',    '1370390400:271872',    '1370476800:271872',    '1370563200:271872',    '1370649600:271872',    '1370736000:271872',    '1370822400:271872',    '1370908800:264560',    '1370995200:264560',    '1371081600:264560',    '1371168000:264560',    '1371254400:264560',    '1371340800:264560',    '1371427200:264560',    '1371513600:264560',    '1371600000:264560',    '1371686400:264560',    '1371772800:264560',    '1371859200:264560',    '1371945600:264560',    '1372032000:264560',    '1372118400:264560',    '1372204800:264560',    '1372291200:264560',    '1372377600:264560',    '1372464000:254100',    '1372550400:254100',    '1372636800:254100',    '1372723200:254100',    '1372809600:254100',    '1372896000:254100',    '1372982400:254100',    '1373068800:254100',    '1373155200:254100',    '1373241600:254100',    '1373328000:254100',    '1373414400:254100',    '1373500800:254100',    '1373587200:254100',    '1373673600:254100',    '1373760000:254100',    '1373846400:254100',    '1373932800:254100',    '1374019200:252208',    '1374105600:250315',    '1374192000:248423',    '1374278400:246531',    '1374364800:244638',    '1374451200:242746',    '1374537600:242746',    '1374624000:242746',    '1374710400:242746',    '1374796800:242746',    '1374883200:242746',    '1374969600:242746',    '1375056000:242746',    '1375142400:242746',    '1375228800:242746',    '1375315200:242746',    '1375401600:242746',    '1375488000:242746',    '1375574400:242746',    '1375660800:231703',    '1375747200:231703',    '1375833600:231703',    '1375920000:231703',    '1376006400:231703',    '1376092800:231703',    '1376179200:231703',    '1376265600:231703',    '1376352000:231703',    '1376438400:231703',    '1376524800:231703',    '1376611200:231703',    '1376697600:231703',    '1376784000:231703',    '1376870400:231703',    '1376956800:231703',    '1377043200:231703',    '1377129600:231703',    '1377216000:231703',    '1377302400:231703',    '1377388800:231703',    '1377475200:231703',    '1377561600:231703',    '1377648000:231703',    '1377734400:231703',    '1377820800:231703',    '1377907200:231703',    '1377993600:221808',    '1378080000:221808',    '1378166400:221808',    '1378252800:221808',    '1378339200:221808',    '1378425600:221808',    '1378512000:221808',    '1378598400:221808',    '1378684800:221808',    '1378771200:221808',    '1378857600:221808',    '1378944000:221808',    '1379030400:221808',    '1379116800:221808',    '1379203200:221808',    '1379289600:221808',    '1379376000:221808',    '1379462400:221808',    '1379548800:221808',    '1379635200:221808',    '1379721600:221808',    '1379808000:221808',    '1379894400:221808',    '1379980800:221808',    '1380067200:221808',    '1380153600:221808',    '1380240000:221808',    '1380326400:221808',    '1380412800:221808',    '1380499200:221808',    '1380585600:221808',    '1380672000:221808',    '1380758400:221808',    '1380844800:221808',    '1380931200:221808',    '1381017600:221808',    '1381104000:221808',    '1381190400:220972',    '1381276800:220137',    '1381363200:219301',    '1381449600:218466',    '1381536000:217630',    '1381622400:216794',    '1381708800:215959',    '1381795200:215123',    '1381881600:215123',    '1381968000:215123',    '1382054400:215123',    '1382140800:215123',    '1382227200:215123',    '1382313600:215123',    '1382400000:215123',    '1382486400:215123',    '1382572800:215123',    '1382659200:215123',    '1382745600:215123',    '1382832000:215123',    '1382918400:215123',    '1383004800:215123',    '1383091200:215123',    '1383177600:215123',    '1383264000:215123',    '1383350400:215123',    '1383436800:215123',    '1383523200:215123',    '1383609600:215123',    '1383696000:215123',    '1383782400:215123',    '1383868800:215123',    '1383955200:215123',    '1384041600:215123',    '1384128000:206804',    '1384214400:206804',    '1384300800:206804',    '1384387200:206804',    '1384473600:206804',    '1384560000:206804',    '1384646400:206804',    '1384732800:206804',    '1384819200:206804',    '1384905600:206804',    '1384992000:206804',    '1385078400:206804',    '1385164800:206804',    '1385251200:206804',    '1385337600:206804',    '1385424000:206804',    '1385510400:206804',    '1385596800:206804',    '1385683200:206804',    '1385769600:206804',    '1385856000:206804',    '1385942400:206804',    '1386028800:206804',    '1386115200:206804',    '1386201600:206804',    '1386288000:206804',    '1386374400:206804',    '1386460800:206804',    '1386547200:197566',    '1386633600:197566',    '1386720000:197566',    '1386806400:197566',    '1386892800:197566',    '1386979200:197566',    '1387065600:197566',    '1387152000:197566',    '1387238400:197566',    '1387324800:197566',    '1387411200:197566',    '1387497600:197566',    '1387584000:197566',    '1387670400:197566',    '1387756800:197566',    '1387843200:197566',    '1387929600:197566',    '1388016000:197566',    '1388102400:197566',    '1388188800:197566',    '1388275200:197566',    '1388361600:197566',    '1388448000:197566',    '1388534400:197566',    '1388620800:197566',    '1388707200:189535',    '1388793600:189535',    '1388880000:189535',    '1388966400:189535',    '1389052800:189535',    '1389139200:189535',    '1389225600:189535',    '1389312000:189535',    '1389398400:189535',    '1389484800:189535',    '1389571200:189535',    '1389657600:189535',    '1389744000:189535',    '1389830400:189535',    '1389916800:189535',    '1390003200:189535',    '1390089600:189535',    '1390176000:189535',    '1390262400:189535',    '1390348800:189535',    '1390435200:189535',    '1390521600:189535',    '1390608000:189535',    '1390694400:182747',    '1390780800:182747',    '1390867200:182747',    '1390953600:182747',    '1391040000:182747',    '1391126400:182747',    '1391212800:182747',    '1391299200:182747',    '1391385600:182747',    '1391472000:182747',    '1391558400:182747',    '1391644800:182747',    '1391731200:182747',    '1391817600:182747',    '1391904000:182747',    '1391990400:182747',    '1392076800:182747',    '1392163200:182747',    '1392249600:182747',    '1392336000:174832',    '1392422400:174832',    '1392508800:174832',    '1392595200:174832',    '1392681600:174832',    '1392768000:174832',    '1392854400:174832',    '1392940800:174832',    '1393027200:174832',    '1393113600:174832',    '1393200000:174832',    '1393286400:174832',    '1393372800:174832',    '1393459200:174832',    '1393545600:174832',    '1393632000:174832',    '1393718400:174832',    '1393804800:174832',    '1393891200:174832',    '1393977600:174832',    '1394064000:174832',    '1394150400:166992',    '1394236800:166992',    '1394323200:166992',    '1394409600:166992',    '1394496000:166992',    '1394582400:166992',    '1394668800:166992',    '1394755200:166992',    '1394841600:166992',    '1394928000:166992',    '1395014400:166992',    '1395100800:166992',    '1395187200:166992',    '1395273600:166992',    '1395360000:166992',    '1395446400:166992',    '1395532800:166992',    '1395619200:166992',    '1395705600:166992',    '1395792000:166992',    '1395878400:159557',    '1395964800:159557',    '1396051200:159557',    '1396137600:159557',    '1396224000:159557',    '1396310400:159557',    '1396396800:159557',    '1396483200:159557',    '1396569600:159557',    '1396656000:159557',    '1396742400:159557',    '1396828800:159557',    '1396915200:159557',    '1397001600:159557',    '1397088000:159557',    '1397174400:159557',    '1397260800:159557',    '1397347200:159557',    '1397433600:159557',    '1397520000:159557',    '1397606400:159557',    '1397692800:159557',    '1397779200:152705',    '1397865600:152705',    '1397952000:152705',    '1398038400:152705',    '1398124800:152705',    '1398211200:152705',    '1398297600:152705',    '1398384000:152705',    '1398470400:152705',    '1398556800:152705',    '1398643200:152705',    '1398729600:152705',    '1398816000:152705',    '1398902400:152705',    '1398988800:152705',    '1399075200:152705',    '1399161600:152705',    '1399248000:152705',    '1399334400:152705',    '1399420800:152705',    '1399507200:152705',    '1399593600:145929',    '1399680000:145929',    '1399766400:145929',    '1399852800:145929',    '1399939200:145929',    '1400025600:145929',    '1400112000:145929',    '1400198400:145929',    '1400284800:145929',    '1400371200:145929',    '1400457600:145929',    '1400544000:145929',    '1400630400:145929',    '1400716800:145929',    '1400803200:145929',    '1400889600:145929',    '1400976000:145929',    '1401062400:145929',    '1401148800:145929',    '1401235200:145929',    '1401321600:145929',    '1401408000:139734',    '1401494400:139734',    '1401580800:139734',    '1401667200:139734',    '1401753600:139734',    '1401840000:139734',    '1401926400:139734',    '1402012800:139734',    '1402099200:139734',    '1402185600:139734',    '1402272000:139734',    '1402358400:139734',    '1402444800:139734',    '1402531200:139734',    '1402617600:139734',    '1402704000:139734',    '1402790400:139734',    '1402876800:139734',    '1402963200:139734',    '1403049600:133473',    '1403136000:133473',    '1403222400:133473',    '1403308800:133473',    '1403395200:133473',    '1403481600:133473',    '1403568000:133473',    '1403654400:133473',    '1403740800:133473',    '1403827200:133473',    '1403913600:133473',    '1404000000:133473',    '1404086400:133473',    '1404172800:133473',    '1404259200:133473',    '1404345600:133473',    '1404432000:133473',    '1404518400:133473',    '1404604800:133473',    '1404691200:127729',    '1404777600:127729',    '1404864000:127729',    '1404950400:127729',    '1405036800:127729',    '1405123200:127729',    '1405209600:127729',    '1405296000:127729',    '1405382400:127729',    '1405468800:127729',    '1405555200:127729',    '1405641600:127729',    '1405728000:127729',    '1405814400:127729',    '1405900800:127729',    '1405987200:127729',    '1406073600:122070',    '1406160000:122070',    '1406246400:122070',    '1406332800:122070',    '1406419200:122070',    '1406505600:122070',    '1406592000:122070',    '1406678400:122070',    '1406764800:122070',    '1406851200:122070',    '1406937600:122070',    '1407024000:122070',    '1407110400:122070',    '1407196800:122070',    '1407283200:116513',    '1407369600:116513',    '1407456000:116513',    '1407542400:116513',    '1407628800:116513',    '1407715200:116513',    '1407801600:116513',    '1407888000:116513',    '1407974400:116513',    '1408060800:116513',    '1408147200:116513',    '1408233600:116513',    '1408320000:116513',    '1408406400:111310',    '1408492800:111310',    '1408579200:111310',    '1408665600:111310',    '1408752000:111310',    '1408838400:111310',    '1408924800:111310',    '1409011200:111310',    '1409097600:111310',    '1409184000:111310',    '1409270400:111310',    '1409356800:111310',    '1409443200:111310',    '1409529600:111310',    '1409616000:111310',    '1409702400:106203',    '1409788800:106203',    '1409875200:106203',    '1409961600:106203',    '1410048000:106203',    '1410134400:106203',    '1410220800:106203',    '1410307200:106203',    '1410393600:106203',    '1410480000:106203',    '1410566400:106203',    '1410652800:106203',    '1410739200:106203',    '1410825600:106203',    '1410912000:106203',    '1410998400:106203',    '1411084800:101362',    '1411171200:101362',    '1411257600:101362',    '1411344000:101362',    '1411430400:101362',    '1411516800:101362',    '1411603200:101362',    '1411689600:101362',    '1411776000:101362',    '1411862400:101362',    '1411948800:101362',    '1412035200:101362',    '1412121600:101362',    '1412208000:101362',    '1412294400:101362',    '1412380800:96967',    '1412467200:96967',    '1412553600:96967',    '1412640000:96967',    '1412726400:96967',    '1412812800:96967',    '1412899200:96967',    '1412985600:96967',    '1413072000:96967',    '1413158400:96967',    '1413244800:96967',    '1413331200:96967',    '1413417600:96967',    '1413504000:96967',    '1413590400:96967',    '1413676800:92746',    '1413763200:92746',    '1413849600:92746',    '1413936000:92746',    '1414022400:92746',    '1414108800:92746',    '1414195200:92746',    '1414281600:92746',    '1414368000:92746',    '1414454400:92746',    '1414540800:92746',    '1414627200:92746',    '1414713600:92746',    '1414800000:92746',    '1414886400:92746',    '1414972800:92746',    '1415059200:88571',    '1415145600:88571',    '1415232000:88571',    '1415318400:88571',    '1415404800:88571',    '1415491200:88571',    '1415577600:88571',    '1415664000:88571',    '1415750400:88571',    '1415836800:88571',    '1415923200:88571',    '1416009600:88571',    '1416096000:88571',    '1416182400:88571',    '1416268800:88571',    '1416355200:84578',    '1416441600:84578',    '1416528000:84578',    '1416614400:84578',    '1416700800:84578',    '1416787200:84578',    '1416873600:84578',    '1416960000:80738',    '1417046400:80738',    '1417132800:80738',    '1417219200:80738',    '1417305600:80738',    '1417392000:80738',    '1417478400:80738',    '1417564800:77070',    '1417651200:77070',    '1417737600:77070',    '1417824000:77070',    '1417910400:77070',    '1417996800:77070',    '1418083200:77070',    '1418169600:77070',    '1418256000:73567',    '1418342400:73567',    '1418428800:73567',    '1418515200:73567',    '1418601600:73567',    '1418688000:73567',    '1418774400:73567',    '1418860800:73567',    '1418947200:70189',    '1419033600:70189',    '1419120000:70189',    '1419206400:70189',    '1419292800:70189',    '1419379200:70189',    '1419465600:70189',    '1419552000:70189',    '1419638400:70189',    '1419724800:67101',    '1419811200:67101',    '1419897600:67101',    '1419984000:67101',    '1420070400:67101',    '1420156800:67101',    '1420243200:67101',    '1420329600:64105',    '1420416000:64105',    '1420502400:64105',    '1420588800:64105',    '1420675200:64105',    '1420761600:64105',    '1420848000:64105',    '1420934400:64105',    '1421020800:61274',    '1421107200:61274',    '1421193600:61274',    '1421280000:61274',    '1421366400:61274',    '1421452800:61274',    '1421539200:61274',    '1421625600:61274',    '1421712000:58625',    '1421798400:58625',    '1421884800:58625',    '1421971200:58625',    '1422057600:58625',    '1422144000:58625',    '1422230400:58625',    '1422316800:58625',    '1422403200:58625',    '1422489600:55963',    '1422576000:55963',    '1422662400:55963',    '1422748800:55963',    '1422835200:55963',    '1422921600:55963',    '1423008000:55963',    '1423094400:55963',    '1423180800:55963',    '1423267200:53509',    '1423353600:53509',    '1423440000:53509',    '1423526400:53509',    '1423612800:53509',    '1423699200:53509',    '1423785600:53509',    '1423872000:53509',    '1423958400:53509',    '1424044800:24910',    '1424131200:24910',    '1424217600:24910',    '1424304000:24910',    '1424390400:24910',    '1424476800:24910',    '1424563200:24910',    '1424649600:24910',    '1424736000:24910',    '1424822400:24910',    '1424908800:24193',    '1424995200:24193',    '1425081600:24193',    '1425168000:24193',    '1425254400:24193',    '1425340800:24193',    '1425427200:24193',    '1425513600:24193',    '1425600000:24193',    '1425686400:23658',    '1425772800:23658',    '1425859200:23658',    '1425945600:23658',    '1426032000:23658',    '1426118400:23658',    '1426204800:23658',    '1426291200:23658',    '1426377600:23658',    '1426464000:23658',    '1426550400:23658',    '1426636800:23658',    '1426723200:23658',    '1426809600:22695',    '1426896000:22695',    '1426982400:22695',    '1427068800:22695',    '1427155200:22695',    '1427241600:22695',    '1427328000:22695',    '1427414400:22695',    '1427500800:22695',    '1427587200:22695',    '1427673600:22695',    '1427760000:22695',    '1427846400:22695',    '1427932800:22695',    '1428019200:21811',    '1428105600:21811',    '1428192000:21811',    '1428278400:21811',    '1428364800:21811',    '1428451200:21811',    '1428537600:21811',    '1428624000:21811',    '1428710400:21811',    '1428796800:21811',    '1428883200:21811',    '1428969600:21811',    '1429056000:21811',    '1429142400:21811',    '1429228800:21811',    '1429315200:21034',    '1429401600:21034',    '1429488000:21034',    '1429574400:21034',    '1429660800:21034',    '1429747200:21034',    '1429833600:21034',    '1429920000:21034',    '1430006400:21034',    '1430092800:21034',    '1430179200:21034',    '1430265600:21034',    '1430352000:21034',    '1430438400:21034',    '1430524800:21034',    '1430611200:21034',    '1430697600:20178',    '1430784000:20178',    '1430870400:20178',    '1430956800:20178',    '1431043200:20178',    '1431129600:20178',    '1431216000:20178',    '1431302400:20178',    '1431388800:20178',    '1431475200:20178',    '1431561600:20178',    '1431648000:20178',    '1431734400:20178',    '1431820800:19955',    '1431907200:19955',    '1431993600:19955',    '1432080000:19955',    '1432166400:19955',    '1432252800:19955',    '1432339200:19955',    '1432425600:19955',    '1432512000:19955',    '1432598400:19955',    '1432684800:19955',    '1432771200:20219',    '1432857600:20219',    '1432944000:20219',    '1433030400:20219',    '1433116800:20219',    '1433203200:20219',    '1433289600:20219',    '1433376000:20219',    '1433462400:20219',    '1433548800:20219',    '1433635200:20219',    '1433721600:20219',    '1433808000:20219',    '1433894400:20219',    '1433980800:20518',    '1434067200:20518',    '1434153600:20518',    '1434240000:20518',    '1434326400:20518',    '1434412800:20518',    '1434499200:20518',    '1434585600:20518',    '1434672000:20518',    '1434758400:20518',    '1434844800:20518',    '1434931200:20518',    '1435017600:20518',    '1435104000:20518',    '1435190400:20518',    '1435276800:20518',    '1435363200:20434',    '1435449600:20434',    '1435536000:20434',    '1435622400:20434',    '1435708800:20434',    '1435795200:20434',    '1435881600:20434',    '1435968000:20434',    '1436054400:20434',    '1436140800:20434',    '1436227200:20434',    '1436313600:20434',    '1436400000:20434',    '1436486400:20434',    '1436572800:19916',    '1436659200:19916',    '1436745600:19916',    '1436832000:19916',    '1436918400:19916',    '1437004800:19916',    '1437091200:19916',    '1437177600:19916',    '1437264000:19916',    '1437350400:19916',    '1437436800:19916',    '1437523200:19916',    '1437609600:19916',    '1437696000:19916',    '1437782400:19916',    '1437868800:19916',    '1437955200:19521',    '1438041600:19521',    '1438128000:19521',    '1438214400:19521',    '1438300800:19521',    '1438387200:19521',    '1438473600:19521',    '1438560000:19521',    '1438646400:19521',    '1438732800:19521',    '1438819200:19521',    '1438905600:19521',    '1438992000:19069',    '1439078400:19069',    '1439164800:19069',    '1439251200:19069',    '1439337600:19069',    '1439424000:19069',    '1439510400:19069',    '1439596800:19069',    '1439683200:19069',    '1439769600:19996',    '1439856000:19996',    '1439942400:19996',    '1440115200:19996',    '1440201600:19996',    '1440288000:19996',    '1440374400:19996',    '1440374400:19996',    '1440460800:19996',    '1440547200:19996',    '1440633600:19996',    '1440720000:19996',    '1440806400:19996',    '1440892800:19996',    '1440979200:19996',    '1441065600:19996',    '1441065600:19996',    '1441152000:19996',    '1441238400:19996',    '1441324800:20933',    '1441411200:20933',    '1441497600:20933',    '1441584000:20933',    '1441670400:20933',    '1441756800:20933',    '1441843200:20933',    '1441843200:20933',    '1441929600:20933',    '1442016000:20933',    '1442102400:20933',    '1442188800:20933',    '1442275200:20933',    '1442361600:20933',    '1442448000:20933',    '1442534400:20933',    '1442620800:20933',    '1442707200:20933',    '1442793600:20933',    '1442880000:20933',    '1442966400:21568',    '1443052800:21568',    '1443139200:21568',    '1443225600:21568',    '1443312000:21568',    '1443398400:21568',    '1443484800:21568',    '1443571200:21568',    '1443657600:21568',    '1443744000:21568',    '1443830400:21568',    '1443916800:21568',    '1444089600:21568',    '1444348800:21568',    '1444521600:21568',    '1444608000:21568',    '1444694400:21470',    '1444780800:21470',    '1444867200:21470',    '1444953600:21470',    '1445040000:21470',    '1445126400:21470',    '1445212800:21470',    '1445212800:21470',    '1445299200:21470',    '1445385600:21470',    '1445472000:21470',    '1445558400:21470',    '1445644800:21470',    '1445731200:21470',    '1445817600:21470',    '1445904000:21470',    '1445990400:21470',    '1446076800:21470',    '1446163200:21470',    '1446249600:21470',    '1446336000:21470',    '1446422400:21470',    '1446508800:21470',    '1446595200:22184',    '1446681600:22184',    '1446768000:22184',    '1446854400:22184',    '1446940800:22184',    '1447027200:22184',    '1447027200:22184',    '1447113600:22184',    '1447200000:22184',    '1447286400:22184',    '1447372800:22184',    '1447459200:22184',    '1447545600:22184',    '1447632000:22184',    '1447718400:22184',    '1447804800:22184',    '1447977600:22184',    '1448064000:22184',    '1448150400:22184',    '1448236800:22184',    '1448236800:22184',    '1448323200:22184',    '1448409600:22184',    '1448496000:23094',    '1448582400:23094',    '1448668800:23094',    '1448755200:23094',    '1448841600:23094',    '1448928000:23094',    '1449014400:23094',    '1449100800:23094',    '1449187200:23094',    '1449273600:23094',    '1449360000:23094',    '1449446400:23094',    '1449446400:23094',    '1449532800:23094',    '1449619200:23094',    '1449705600:23094',    '1449792000:23094',    '1449878400:23094',    '1449964800:23094',    '1450051200:23094',    '1450137600:23743',    '1450224000:23743',    '1450310400:23743',    '1450396800:23743',    '1450483200:23743',    '1450569600:23743',    '1450656000:23743',    '1450742400:23743',    '1450828800:23743',    '1450915200:23743',    '1451001600:23743',    '1451088000:23743',    '1451174400:23743',    '1451260800:23743',    '1451347200:23743',    '1451433600:23743',    '1451520000:23743',    '1451606400:23743',    '1451692800:23743',    '1451779200:23743',    '1451865600:24907',    '1451952000:24907',    '1452124800:24907',    '1452211200:24907',    '1452297600:24907',    '1452384000:24907',    '1452470400:24907',    '1452556800:24907',    '1452643200:24907',    '1452729600:24907',    '1452816000:24907',    '1452902400:24907',    '1452988800:26085',    '1453075200:26085',    '1453161600:26085',    '1453248000:26085',    '1453334400:26085',    '1453420800:26085',    '1453507200:26085',    '1453593600:26085',    '1453680000:26085',    '1453766400:26085',    '1453852800:27338',    '1453939200:27338',    '1454025600:27338',    '1454112000:27338',    '1454198400:27338',    '1454284800:27338',    '1454371200:27338',    '1454371200:27338',    '1454457600:28651',    '1454544000:28651',    '1454630400:28651',    '1454716800:28651',    '1454803200:28651',    '1454889600:28651',    '1454976000:28651',    '1455062400:28651',    '1455148800:28651',    '1455235200:28651',    '1455321600:28651',    '1455408000:28651',    '1455494400:28651',    '1455494400:30011',    '1455580800:30011',    '1455667200:30011',    '1455753600:30011',    '1455840000:30011',    '1455926400:30011',    '1456012800:31473',    '1456099200:31473',    '1456185600:33047',    '1456272000:33047',    '1456358400:33047',    '1456444800:34680',    '1456531200:34680',    '1456617600:34680',    '1456704000:34680',    '1456790400:34680',    '1456876800:36393',    '1456963200:36393',    '1457049600:36393',    '1457136000:36393',    '1457222400:36393',    '1457308800:36393',    '1457481600:38198',    '1457568000:38198',    '1457654400:38198',    '1457740800:38198',    '1457827200:38198',    '1457913600:40070',    '1458000000:40070',    '1458086400:40070',    '1458172800:40070',    '1458259200:40070',    '1458345600:40070',    '1458432000:40070',    '1458518400:42042',    '1458604800:42042',    '1458691200:42042',    '1458777600:42042',    '1458864000:1028276',    '1458950400:1028276',    '1459036800:1028276',    '1459123200:1028276',    '1459209600:1028276',    '1459296000:1028276',    '1459382400:1028276',    '1459468800:1028276',    '1459555200:1028276',    '1459641600:1003512',    '1459728000:1003512',    '1459814400:1003512',    '1459900800:1003512',    '1459987200:1003512',    '1460073600:1003512',    '1460160000:1003512',    '1460246400:1003512',    '1460332800:1003512',    '1460419200:961156',    '1460505600:961156',    '1460592000:961156',    '1460678400:961156',    '1460764800:961156',    '1460851200:961156',    '1460937600:961156',    '1461024000:961156',    '1461110400:967110',    '1461196800:967110',    '1461283200:967110',    '1461369600:967110',    '1461456000:967110',    '1461542400:967110',    '1461628800:967110',    '1461715200:967110',    '1461801600:967110',    '1461888000:967110',    '1461974400:967110',    '1462060800:1010610',    '1462147200:1010610',    '1462233600:1010610',    '1462320000:1010610',    '1462406400:1010610',    '1462492800:1010610',    '1462579200:1010610',    '1462665600:1010610',    '1462752000:1010610',    '1462838400:1010610',    '1462924800:1029896',    '1463011200:1029896',    '1463097600:1029896',    '1463184000:1029896',    '1463270400:1029896',    '1463356800:1029896',    '1463443200:1029896',    '1463529600:1029896',    '1463616000:1029896',    '1463702400:1029896',    '1463788800:1072047',    '1463875200:1072047',    '1463961600:1072047',    '1464048000:1072047',    '1464134400:1072047',    '1464220800:1072047',    '1464307200:1072047',    '1464393600:1072047',    '1464480000:1072047',    '1464566400:1072047',    '1464652800:1072047',    '1464739200:1062080',    '1464825600:1062080',    '1464912000:1062080',    '1464998400:1062080',    '1465084800:1062080',    '1465171200:1062080',    '1465257600:1062080',    '1465344000:1062080',    '1465430400:1062080',    '1465862400:1057325',    '1466035200:1057325',    '1466121600:1057325',    '1466208000:1057325',    '1466294400:1057325',    '1466380800:1057325',    '1466467200:1092017',    '1466553600:1092017',    '1466640000:1092017',    '1466726400:1092017',    '1466812800:1092017',    '1466899200:1092017',    '1466985600:1092017',    '1467072000:1092017',    '1467158400:1092017',    '1467244800:1137171',    '1467417600:1137171',    '1467504000:1137171',    '1467590400:1137171',    '1467676800:1137171',    '1467763200:1137171',    '1467849600:1154192',    '1467936000:1154192',    '1468022400:1154192',    '1468108800:1154192',    '1468195200:1154192',    '1468281600:1154192',    '1468627200:1154192',    '1468713600:1107715',    '1468800000:1107715',    '1468886400:1107715',    '1469318400:1107715',    '1469404800:1107715',    '1469836800:1066945',    '1470009600:1066945',    '1470096000:1066945',    '1470182400:1066945',    '1470268800:1066945',    '1470355200:1066945',    '1470441600:1023410',    '1470528000:1023410',    '1470614400:1023410',    '1470700800:1023410',    '1470787200:1023410',    '1470873600:1023410',    '1470960000:1023410',    '1471046400:1023410',    '1471132800:1023410',    '1471219200:1023410',    '1471305600:1023410',    '1471478400:994986',    '1471564800:994986',    '1471651200:994986',    '1471737600:994986',    '1471824000:994986',    '1471824000:994986',    '1471910400:994986',    '1471996800:994986',    '1472083200:994986',    '1472169600:1017642',    '1472256000:1017642',    '1472428800:1017642',    '1472601600:1017642',    '1472688000:1017642',    '1472774400:1017642',    '1472860800:1017642',    '1472947200:1023577',    '1473033600:1023577',    '1473120000:1023577',    '1473206400:1023577',    '1473292800:1023577',    '1473379200:1023577',    '1473465600:1023577',    '1473552000:1023577',    '1473638400:1072214',    '1473724800:1072214',    '1473811200:1072214',    '1473897600:1072214',    '1473984000:1072214',    '1474070400:1072214',    '1474156800:1072214',    '1474243200:1072214',    '1474329600:1072214',    '1474761600:1117734',    '1474848000:1117734',    '1474761600:1117734',    '1474934400:1117734',    '1475020800:1117734',    '1475107200:1117734',    '1475280000:1117734',    '1475366400:1154672',    '1475452800:1154672',    '1475539200:1154672',    '1475625600:1154672',    '1475712000:1113403',    '1475798400:1113403',    '1475971200:1067980',    '1476057600:1067980',    '1476144000:1067980',    '1476144000:924235',    '1476230400:924235',    '1476316800:924235',    '1476403200:924235',    '1476489600:924235',    '1476662400:919275',    '1476748800:919275',    '1476835200:919275',    '1476921600:919275',    '1477008000:919275',    '1477094400:919275',    '1477180800:919275',    '1477267200:919275',    '1477353600:919275',    '1477440000:955997',    '1477526400:955997',    '1477612800:955997',    '1477699200:955997',    '1477785600:955997',    '1477872000:955997',    '1477958400:955997',    '1478044800:955997',    '1478131200:955997',    '1478217600:1002707',    '1478304000:1002707',    '1478390400:1002707',    '1478476800:1002707',    '1478563200:1002707',    '1478649600:1002707',    '1478736000:1002707',    '1478908800:1002707',    '1478995200:1052248',    '1479081600:1052248',    '1479427200:1052248',    '1479513600:1052248',    '1479600000:1052248',    '1479686400:1104358',    '1479772800:1104358',    '1479945600:1104358',    '1480032000:1104358',    '1480118400:1104358',    '1480204800:1104358',    '1480291200:1104358',    '1480377600:1104358',    '1480464000:1158842',    '1480550400:1158842',    '1480723200:1158842',    '1480809600:1158842',    '1480896000:1158842',    '1480982400:1158842',    '1481068800:1158842',    '1481155200:1158842',    '1481241600:1158842',    '1481328000:1208210',    '1481414400:1208210',    '1481500800:1208210',    '1481587200:1208210',    '1481673600:1208210',    '1481760000:1208210',    '1481846400:1208210',    '1481932800:1208210',    '1482019200:1208210',    '1482105600:1208210',    '1482192000:1211648',    '1482278400:1211648',    '1482364800:1211648',    '1482451200:1211648',    '1482537600:1211648',    '1482624000:1211648',    '1482796800:1193680',    '1482883200:1193680',    '1482969600:1193680',    '1483056000:1193680',    '1483142400:1193680',    '1483228800:1193680',    '1483315200:1193680',    '1483401600:1193680',    '1483488000:1193680',    '1483574400:1169788',    '1483660800:1169788',    '1483747200:1169788',    '1483833600:1169788',    '1483920000:1169788',    '1484006400:1169788',    '1484092800:1169788',    '1484179200:1169788',    '1484265600:1221205',    '1484352000:1221205',    '1484438400:1221205',    '1484524800:1221205',    '1484611200:1221205',    '1484697600:1221205',    '1484784000:1221205',    '1484870400:1281633',    '1484956800:1281633',    '1485043200:1281633',    '1485129600:1281633',    '1485216000:1281633',    '1485302400:1281633',    '1485388800:1281633',    '1485475200:1343238',    '1485561600:1343238',    '1485648000:1343238',    '1485734400:1343238',    '1485734400:1343238',    '1485820800:1343238',    '1485907200:1343238',    '1486080000:1409436',    '1486166400:1409436',    '1486252800:1409436',    '1486425600:1409436',    '1486598400:1477938',    '1486684800:1477938',    '1486857600:1477938',    '1486944000:1477938',    '1487030400:1477938',    '1487203200:1477938',    '1487289600:1477938',    '1487376000:1477938',    '1487462400:1465692',    '1487548800:1465692',    '1487635200:1465692',    '1487721600:1465692',    '1487894400:1465692',    '1487980800:1465692',    '1488067200:1465692',    '1488153600:1465692',    '1488240000:1465692',    '1488326400:1453880',    '1488499200:1453880',    '1488585600:1453880',    '1488758400:1453880',    '1488931200:1453880',    '1489017600:1453880',    '1489190400:1411330',    '1489363200:1411330',    '1489449600:1411330',    '1489622400:1411330',    '1489795200:1411330',    '1489968000:1411221',    '1490140800:1411221',    '1490313600:1411221',    '1490400000:1411221',    '1490572800:1465067',    '1490659200:1465067',    '1490745600:1465067',    '1490918400:1465067',    '1491091200:1404551',    '1491264000:1404551',    '1491350400:1404551',    '1491436800:1341722',    '1491609600:1341722',    '1491696000:1341722',    '1491782400:1341722',    '1491868800:1341722',    '1492041600:1281798',    '1492214400:1281798',    '1492387200:1226590',    '1492473600:1226590',    '1492473600:1226590',    '1492646400:1226590',    '1492819200:1173659',    '1492992000:1173659',    '1493078400:1173659',    '1493251200:1123215',    '1493424000:1123215',    '1493596800:1123215',    '1493769600:1076339',    '1493856000:1076339',    '1494028800:1076339',    '1494201600:1031823',    '1494374400:1031823',    '1494374400:1031823',    '1494460800:1031823',    '1494547200:1031823',    '1494633600:1031823',    '1494806400:996055',    '1494892800:996055',    '1495065600:996055',    '1495152000:996055',    '1495238400:996055',    '1495324800:996055',    '1495411200:996055',    '1495584000:971536',    '1495670400:971536',    '1495843200:971536',    '1495929600:971536',    '1496016000:971536',    '1496188800:981133',    '1496275200:981133',    '1496448000:981133',    '1496534400:981133',    '1496620800:971154',    '1496793600:971154',    '1496880000:971154',    '1497052800:971154',    '1497139200:971154',    '1497225600:932808',    '1497312000:932808',    '1497484800:932808',    '1497657600:932808',    '1497830400:892283',    '1497916800:892283',    '1498003200:892283',    '1498089600:892283',    '1498262400:853077',    '1498348800:853077',    '1498521600:853077',    '1498694400:853077',    '1498867200:872236',    '1498953600:872236',    '1499040000:872236',    '1499126400:872236',    '1499299200:872203',    '1499472000:872203',    '1499644800:899527',    '1499817600:899527',    '1499990400:899527',    '1500076800:899527',    '1500249600:928651',    '1500422400:928651',    '1500595200:969969',    '1500768000:969969',    '1500940800:969969',    '1501027200:1015405',    '1501200000:1015405',    '1501372800:1015405',    '1501459200:1063165',    '1501632000:1063165',    '1501804800:1063165',    '1501891200:1114778',    '1502064000:1114778',    '1502236800:1114778',    '1502409600:1164848',    '1502496000:1164848',    '1502668800:1164848',    '1502755200:1164848',    '1502928000:1221560',    '1503100800:1221560',    '1503187200:1221560',    '1503360000:1281930',    '1503446400:1281930',    '1503619200:1281930',    '1503792000:1281930',    '1503878400:1344337',    '1504051200:1344337',    '1504224000:1344337',    '1504396800:1409607',    '1504396800:1409607',    '1504483200:1409607',    '1504569600:1409607',    '1504742400:1478881',    '1504915200:1478881',    '1505088000:1550110',    '1505174400:1550110',    '1505347200:1550110',    '1505520000:1626648',    '1505606400:1626648',    '1505692800:1626648',    '1505779200:1626648',    '1506211200:1705974',    '1506384000:1705974',    '1506470400:1787830',    '1506643200:1787830',    '1506729600:1787830',    '1506816000:1787830',    '1506988800:1875027',    '1507161600:1875027',    '1507248000:1895590',    '1507420800:1895590',    '1507593600:1872875',    '1507766400:1872875',    '1507939200:1872875',    '1508025600:1872875',    '1508198400:1869819',    '1508284800:1869819',    '1508457600:1869819',    '1508544000:1959637',    '1508716800:1959637',    '1508889600:1959637',    '1508976000:1959637',    '1509062400:2055058',    '1509235200:2055058',    '1509321600:2055058',    '1509494400:2055058',    '1509667200:2148289',    '1509840000:2148289',    '1509926400:2148289',    '1510099200:2148289',    '1510272000:2220747',    '1510444800:2220747',    '1510531200:2220747',    '1510704000:2220747',    '1510876800:2186472',    '1511049600:2186472',    '1511136000:2186472',    '1511308800:2186472',    '1511395200:2186472',    '1511568000:2094038',    '1511654400:2094038',    '1511740800:2094038',    '1511913600:2094038',    '1512000000:2094038',    '1512172800:2028486',    '1512259200:2028486',    '1512345600:2028486',    '1512518400:2028486',    '1512691200:1974102',    '1512864000:1974102',    '1513036800:1974102',    '1513209600:1974102',    '1513382400:1969141',    '1513468800:1969141',    '1513641600:1969141',    '1513814400:1969141',    '1513987200:2001975',    '1514073600:2001975',    '1514246400:2001975',    '1514419200:2001975',    '1514505600:2001975',    '1514678400:2002077',    '1514851200:2002077',    '1515024000:1912514',    '1515196800:1912514',    '1515283200:1912514',    '1515369600:1912514',    '1515456000:1912514',    '1515542400:1912514',    '1515628800:1851093',    '1515715200:1851093',    '1515801600:1851093',    '1515888000:1851093',    '1515974400:1851093',    '1516060800:1851093',    '1516147200:1767414',    '1516233600:1767414',    '1516320000:1767414',    '1516406400:1767414',    '1516579200:1767414',    '1516665600:1684775',    '1516752000:1684775',    '1516838400:1684775',    '1516924800:1684775',    '1517011200:1684775',    '1517097600:1684775',    '1517184000:1643763',    '1517270400:1643763',    '1517356800:1643763',    '1517443200:1643763',    '1517529600:1643763',    '1517616000:1643763',    '1517702400:1643909',    '1517875200:1643909',    '1517961600:1643909',    '1518048000:1643909',    '1518134400:1643909',    '1518220800:1687849',    '1518307200:1687849',    '1518393600:1687849',    '1518480000:1687849',    '1518566400:1687849',    '1518652800:1687849',    '1518739200:1741199',    '1518825600:1741199',    '1518912000:1741199',    '1518998400:1741199',    '1519084800:1741199',    '1519171200:1741199',    '1519257600:1711072',    '1519344000:1711072',    '1519430400:1711072',    '1519516800:1711072',    '1519603200:1711072',    '1519689600:1711072',    '1519776000:1653580',    '1519862400:1653580',    '1519948800:1582379',    '1520035200:1582379',    '1520121600:1511687',    '1520208000:1448406',    '1520294400:1387010',    '1520380800:1387010',    '1520467200:1317659',    '1520553600:1317659',    '1520640000:1259023',    '1520726400:1259023',    '1520812800:1203633',    '1520899200:1203633',    '1520985600:1149126',    '1521072000:1149126',    '1521158400:1098023',    '1521244800:1050151',    '1521331200:1050151',    '1521417600:1004306',    '1521504000:1004306',    '1521590400:964424',    '1521676800:923242',    '1522022400:838448',    '1522108800:838448',    '1522195200:802774',    '1522281600:802774',    '1522368000:770386',    '1522454400:770386',    '1522540800:770386',    '1522627200:738887',    '1522713600:738887',    '1522800000:707774',    '1522886400:707774',    '1522972800:707774',    '1523059200:717427',    '1523491200:764682',    '1523577600:764682',    '1523750400:797969',    '1523836800:797969',    '1523923200:797969',    '1524009600:830625',    '1524096000:830625',    '1524182400:830625',    '1524268800:830625',    '1524355200:867732',    '1524441600:867732',    '1524528000:867732',    '1524614400:908082',    '1524700800:908082',    '1524787200:908082',    '1524873600:908082',    '1524960000:951369',    '1525046400:951369',    '1525132800:951369',    '1525219200:951369',    '1525305600:992312',    '1525392000:992312',    '1525478400:992312',    '1525564800:992312',    '1525651200:1012066',    '1525737600:1012066',    '1525824000:1012066',    '1525910400:1012066',    '1525996800:1012066',    '1525996800:1012066',    '1526083200:982340',    '1526169600:982340',    '1526256000:982340',    '1526342400:982340',    '1526428800:965205',    '1526515200:965205',    '1526601600:965205',    '1526688000:965205',    '1526774400:965778',    '1526860800:965778',    '1526947200:965778',    '1527033600:964044',    '1527120000:964044',    '1527206400:964044',    '1527292800:964044',    '1527379200:956652',    '1527465600:956652',    '1527552000:956652',    '1527638400:956652',    '1527724800:975173',    '1527811200:975173',    '1527897600:1023621',    '1527984000:1023621',    '1528070400:1023621',    '1528156800:1073081',    '1528243200:1073081',    '1528416000:1125093',    '1528502400:1125093',    '1528588800:1125093',    '1528675200:1177895',    '1528761600:1177895',    '1528848000:1177895',    '1528934400:1177895',    '1529020800:1235244',    '1529107200:1235244',    '1529193600:1235244',    '1529280000:1235244',    '1529366400:1295116',    '1529452800:1295116',    '1529539200:1295116',    '1529712000:1357437',    '1529798400:1357437',    '1529971200:1357052',    '1530057600:1357052',    '1530144000:1357052',    '1530230400:1357052',    '1530316800:1357052',    '1530403200:1325602',    '1530489600:1325602',    '1530576000:1325602',    '1530662400:1325602',    '1530748800:1311966',    '1530835200:1311966',    '1530921600:1311966',    '1531008000:1311966',    '1531094400:1311966',    '1531180800:1271432',    '1531267200:1271432',    '1531353600:1271432',    '1531440000:1271432',    '1531526400:1234486',    '1531612800:1234486',    '1531699200:1234486',    '1531785600:1204955',    '1531872000:1204955',    '1531958400:1204955',    '1532044800:1204955',    '1532131200:1204955',    '1532217600:1217426',    '1532304000:1217426',    '1532390400:1217426',    '1532476800:1217426',    '1532563200:1217426',    '1532649600:1253580',    '1532736000:1253580',    '1532822400:1253580',    '1532908800:1253580',    '1532995200:1266373',    '1533081600:1266373',    '1533168000:1266373',    '1533254400:1266373',    '1533340800:1261440',    '1533427200:1261440',    '1533513600:1261440',    '1533600000:1261440',    '1533686400:1204857',    '1533772800:1204857',    '1533859200:1204857',    '1533945600:1204857',    '1534032000:1151938',    '1534118400:1151938',    '1534204800:1151938',    '1534464000:1118678',    '1534550400:1118678',    '1534636800:1118678',    '1534723200:1160602',    '1534809600:1160602',    '1534896000:1160602',    '1534982400:1160602',    '1535068800:1217438',    '1535155200:1217438',    '1535241600:1217438',    '1535328000:1274772',    '1535414400:1274772',    '1535500800:1274772',    '1535587200:1274772',    '1535673600:1274772',    '1535760000:1333672',    '1535846400:1333672',    '1535932800:1333672',    '1536019200:1333672',    '1536105600:1333672',    '1536192000:1333672',    '1536278400:1333672',    '1536364800:1272917',    '1536451200:1272917',    '1536537600:1272917',    '1536624000:1272917',    '1536710400:1272917',    '1536796800:1289404',    '1536883200:1289404',    '1536969600:1289404',    '1537056000:1289404',    '1537142400:1289404',    '1537228800:1317021',    '1537315200:1317021',    '1537401600:1317021',    '1537488000:1317021',    '1537574400:1317021',    '1537660800:1322713',    '1537747200:1322713',    '1537833600:1322713',    '1537920000:1322713',    '1538006400:1381803',    '1538092800:1381803',    '1538179200:1381803',    '1538265600:1381803',    '1538352000:1446828',    '1541548800:1557752',    '1542585600:1409021',    '1542844800:1409021',    '1542931200:1409021',    '1543017600:1430003',    '1543104000:1430003',    '1543190400:1430003',    '1543276800:1430003',    '1543363200:1430003',    '1543449600:1430003',    '1543536000:1420103',    '1543622400:1420103',    '1543708800:1420103',    '1543795200:1420103',    '1543881600:1403668',    '1543968000:1403668',    '1544054400:1403668',    '1544140800:1403668',    '1544227200:1403668',    '1544313600:1340368',    '1544400000:1340368',    '1544486400:1340368',    '1544572800:1340368',    '1544659200:1340368',    '1544745600:1282542',    '1544832000:1282542',    '1544918400:1282542',    '1545004800:1282542',    '1545091200:1282542',    '1545177600:1302791',    '1545264000:1302791',    '1545350400:1302791',    '1545436800:1302791',    '1545523200:1302791',    '1545609600:1358289',    '1545696000:1358289',    '1545782400:1358289',    '1545868800:1358289',    '1545955200:1358289',    '1546041600:1358289',    '1546128000:1298905',    '1546214400:1298905',    '1546300800:1298905',    '1546387200:1298905',    '1546473600:1260430',    '1546560000:1260430',    '1546646400:1260430',    '1546732800:1260430',    '1546819200:1223142',    '1546905600:1223142',    '1546992000:1223142',    '1547078400:1223142',    '1547164800:1223142',    '1547251200:1223142',    '1547337600:1175847',    '1547424000:1175847',    '1547510400:1175847',    '1547596800:1175847',    '1547683200:1187432',    '1547769600:1187432',    '1547856000:1187432',    '1547942400:1236079',    '1548028800:1236079',    '1548115200:1236079',    '1548201600:1236079',    '1548288000:1296776',    '1548374400:1296776',    '1548460800:1296776',    '1548547200:1359688',    '1548633600:1359688',    '1548720000:1359688',    '1548806400:1423936',    '1548892800:1423936',    '1548979200:1423936',    '1549065600:1423936',    '1549152000:1493189',    '1549238400:1493189',    '1549324800:1493189',    '1549411200:1493189',    '1549497600:1553351',    '1549584000:1553351',    '1549670400:1553351',    '1549756800:1553351',    '1549843200:1557780',    '1549929600:1557780',    '1550016000:1557780',    '1550102400:1557780',    '1550188800:1557780',    '1550275200:1611943',    '1550361600:1611943',    '1550448000:1611943',    '1550534400:1611943',    '1550620800:1608880',    '1550707200:1608880',    '1550793600:1608880',    '1550880000:1608880',    '1550966400:1608880',    '1551052800:1551382',    '1551139200:1551382',    '1551225600:1551382',    '1551312000:1551382',    '1551398400:1551382',    '1551484800:1579056',    '1551571200:1579056',    '1551657600:1579056',    '1551744000:1579056',    '1551830400:1643432',    '1551916800:1643432',    '1552003200:1643432',    '1552089600:1643432',    '1552176000:1643432',    '1552262400:1691274',    '1552348800:1691274',    '1552435200:1691274',    '1552521600:1691274',    '1552608000:1691274',    '1552694400:1709417',    '1552780800:1709417',    '1552867200:1709417',    '1552953600:1709417',    '1553040000:1709417',    '1553212800:1684544',    '1553472000:1684544',    '1553558400:1684544',    '1553644800:1641084',    '1553817600:1641084',    '1553904000:1641084',    '1554422400:1645331',    '1554595200:1600858',    '1554854400:1600858',    '1555200000:1528393',    '1555372800:1528393',    '1555459200:1528393',    '1555891200:1459795',    '1555977600:1399495',    '1556150400:1399495',    '1556236800:1399495',    '1556755200:1403808',    '1557187200:1403808',    '1557273600:1363165',    '1557360000:1363165',    '1557446400:1363165',    '1557619200:1363165',    '1557792000:1363165',    '1557964800:1327783',    '1558051200:1327783',    '1558224000:1327783',    '1558310400:1327783',    '1558483200:1279567',    '1558569600:1279567',    '1558915200:1279567',    '1559001600:1224415',    '1559088000:1224415',    '1559174400:1224415',    '1559260800:1224415',    '1559347200:1224415',    '1559433600:1224415',    '1559520000:1178586',    '1559606400:1178586',    '1559692800:1178586',    '1559779200:1178586',    '1559865600:1178586',    '1559952000:1203191',    '1560038400:1203191',    '1560124800:1203191',    '1560211200:1203191',    '1560297600:1203191',    '1560384000:1203191',    '1560470400:1212235',    '1560556800:1212235',    '1560643200:1212235',    '1560729600:1212235',    '1560816000:1212235',    '1560902400:1212235',    '1560988800:1201055',    '1561075200:1201055',    '1561161600:1201055',    '1561248000:1201055',    '1561334400:1201055',    '1561420800:1251255',    '1561507200:1251255',    '1561593600:1251255',    '1561680000:1251255',    '1561766400:1251255',    '1561852800:1251255',    '1561939200:1251255',    '1562025600:1262108',    '1562112000:1262108',    '1562198400:1262108',    '1562284800:1262108',    '1562371200:1262108',    '1562457600:1262108',    '1562544000:1231086',    '1562630400:1231086',    '1562716800:1231086',    '1562803200:1231086',    '1562889600:1231086',    '1562976000:1231086',    '1563062400:1231086',    '1563148800:1180757',    '1563235200:1180757',    '1563321600:1180757',    '1563408000:1180757',    '1563494400:1180757',    '1563580800:1180757',    '1563667200:1157526',    '1563753600:1157526',    '1563840000:1157526',    '1563926400:1157526',    '1564012800:1157526',    '1564099200:1157526',    '1564185600:1157526',    '1564272000:1157526',    '1564358400:1138027',    '1564444800:1138027',    '1564531200:1138027',    '1564617600:1138027',    '1564704000:1138027',    '1564790400:1138027',    '1564876800:1138027',    '1564963200:1087271',    '1565049600:1087271',    '1565136000:1087271',    '1565222400:1087271',    '1565308800:1087271',    '1565395200:1044483',    '1565481600:1044483',    '1565568000:1044483',    '1565654400:1044483',    '1565740800:1044483',    '1565827200:1036580',    '1565913600:1036580',    '1566000000:1036580',    '1566086400:1036580',    '1566259200:1085126',    '1566345600:1085126',    '1566432000:1085126',    '1566518400:1085126',    '1566604800:1137646',    '1566691200:1137646',    '1566777600:1137646',    '1566864000:1137646',    '1566950400:1137646',    '1567036800:1192779',    '1567123200:1192779',    '1567209600:1192779',    '1567296000:1192779',    '1567382400:1238937',    '1567468800:1238937',    '1567555200:1238937',    '1567641600:1238937',    '1567728000:1238937',    '1567814400:1238937',    '1567900800:1238937',    '1567987200:1260297',    '1568073600:1260297',    '1568160000:1260297',    '1568246400:1260297',    '1568332800:1260297',    '1568419200:1260297',    '1568505600:1253276',    '1568592000:1253276',    '1568764800:1253276',    '1568851200:1253276',    '1568937600:1253276',    '1569024000:1270263',    '1569110400:1270263',    '1569196800:1270263',    '1569283200:1270263',    '1569369600:1270263',    '1569456000:1270263',    '1569542400:1267548',    '1569628800:1267548',    '1569715200:1267548',    '1569801600:1267548',    '1569888000:1267548',    '1569974400:1230329',    '1570060800:1230329',    '1570147200:1230329',    '1570233600:1230329',    '1570320000:1230329',    '1570406400:1230329',    '1570492800:1221872',    '1570579200:1221872',    '1570665600:1221872',    '1570752000:1221872',    '1570838400:1221872',    '1570924800:1221872',    '1571011200:1221872',    '1571097600:1227858',    '1571184000:1227858',    '1571270400:1227858',    '1571356800:1227858',    '1571443200:1227858',    '1571529600:1227858',    '1571616000:1227858',    '1571702400:1202250',    '1571788800:1202250',    '1571875200:1202250',    '1571961600:1202250',    '1572048000:1202250',    '1572134400:1202250',    '1572220800:1202250',    '1572307200:1230579',    '1572393600:1230579',    '1572480000:1230579',    '1572566400:1230579',    '1572652800:1230579',    '1572739200:1230579',    '1572912000:1212270',    '1572998400:1212270',    '1573084800:1212270',    '1573171200:1212270',    '1573344000:1212270',    '1573430400:1212270',    '1573516800:1166735',    '1573603200:1166735',    '1573689600:1166735',    '1573776000:1166735' }