Module:Exchange/Black boater/Data

return { '1211241600:20100',   '1211328000:19900',    '1211414400:20000',    '1211500800:20000',    '1211587200:20000',    '1211673600:20000',    '1211760000:20100',    '1211846400:20100',    '1211932800:20400',    '1212019200:20400',    '1212105600:20000',    '1212192000:20000',    '1212278400:20100',    '1212364800:20100',    '1212451200:20000',    '1212537600:20200',    '1212624000:20200',    '1212710400:20400',    '1212796800:20300',    '1212883200:20500',    '1212969600:21000',    '1213056000:21000',    '1213142400:21100',    '1213228800:21100',    '1213315200:21100',    '1213401600:20900',    '1213488000:20800',    '1213574400:20800',    '1213660800:20800',    '1213747200:20800',    '1213833600:20900',    '1213920000:21000',    '1214006400:21000',    '1214092800:21000',    '1214179200:21200',    '1214265600:21200',    '1214352000:21200',    '1214438400:21200',    '1214524800:21200',    '1214611200:21200',    '1214697600:21400',    '1214784000:21800',    '1214870400:21800',    '1214956800:22700',    '1215043200:22700',    '1215129600:23800',    '1215216000:23800',    '1215302400:23800',    '1215388800:24800',    '1215475200:24800',    '1215561600:26000',    '1215648000:26000',    '1215734400:27000',    '1215820800:27000',    '1215907200:27000',    '1215993600:28300',    '1216080000:28300',    '1216166400:28300',    '1216252800:29600',    '1216339200:29600',    '1216425600:29600',    '1216512000:30900',    '1216598400:30900',    '1216684800:31200',    '1216771200:31200',    '1216857600:31100',    '1216944000:31100',    '1217030400:31100',    '1217116800:32100',    '1217203200:31750',    '1217289600:31400',    '1217376000:31400',    '1217462400:30800',    '1217548800:30800',    '1217635200:29800',    '1217721600:29800',    '1217808000:28500',    '1217894400:27800',    '1217980800:27800',    '1218067200:27100',    '1218153600:27100',    '1218240000:27100',    '1218326400:27100',    '1218412800:26800',    '1218499200:27500',    '1218585600:27500',    '1218672000:27100',    '1218758400:27100',    '1218844800:26600',    '1218931200:26600',    '1219017600:26000',    '1219104000:24900',    '1219190400:24000',    '1219276800:24000',    '1219363200:23400',    '1219449600:23700',    '1219536000:23700',    '1219622400:24300',    '1219708800:24300',    '1219795200:25100',    '1219881600:25100',    '1219968000:26200',    '1220054400:27300',    '1220140800:28400',    '1220227200:28400',    '1220313600:28400',    '1220400000:27600',    '1220486400:27600',    '1220572800:26200',    '1220659200:26200',    '1220745600:25200',    '1220832000:24200',    '1220918400:24200',    '1221004800:24200',    '1221091200:24100',    '1221177600:24100',    '1221264000:23200',    '1221350400:22500',    '1221436800:22500',    '1221523200:22500',    '1221609600:21900',    '1221696000:21400',    '1221782400:21400',    '1221868800:20800',    '1221955200:20800',    '1222041600:21000',    '1222128000:21000',    '1222214400:20800',    '1222300800:20800',    '1222387200:20800',    '1222473600:20800',    '1222560000:20800',    '1222646400:20600',    '1222732800:20600',    '1222819200:20100',    '1222905600:20100',    '1222992000:19800',    '1223078400:19300',    '1223164800:19300',    '1223251200:18700',    '1223337600:18700',    '1223424000:18300',    '1223510400:18300',    '1223596800:18300',    '1223683200:18000',    '1223769600:18100',    '1223856000:18100',    '1223942400:18300',    '1224028800:18300',    '1224115200:18300',    '1224201600:17900',    '1224288000:17600',    '1224374400:17600',    '1224460800:17600',    '1224547200:17600',    '1224633600:17600',    '1224720000:17500',    '1224806400:17500',    '1224892800:17500',    '1224979200:17500',    '1225065600:17500',    '1225152000:17300',    '1225238400:17300',    '1225324800:17900',    '1225411200:17900',    '1225497600:17900',    '1225584000:17800',    '1225670400:17800',    '1225756800:17300',    '1225843200:17300',    '1225929600:17300',    '1226016000:17400',    '1226102400:17400',    '1226188800:17200',    '1226275200:17200',    '1226361600:17100',    '1226448000:17100',    '1226534400:17100',    '1226620800:17100',    '1226707200:16800',    '1226793600:16700',    '1226880000:16700',    '1226966400:16700',    '1227052800:16700',    '1227139200:16500',    '1227225600:16800',    '1227312000:16800',    '1227398400:17100',    '1227484800:17100',    '1227571200:16900',    '1227657600:16900',    '1227744000:16900',    '1227830400:16900',    '1227916800:16900',    '1228003200:16700',    '1228089600:16700',    '1228176000:16800',    '1228262400:16800',    '1228348800:16800',    '1228435200:16500',    '1228521600:16500',    '1228608000:16400',    '1228694400:16400',    '1228780800:16400',    '1228867200:16100',    '1228953600:16100',    '1229040000:16100',    '1229126400:16000',    '1229212800:16000',    '1229299200:15700',    '1229385600:15700',    '1229472000:15800',    '1229558400:15800',    '1229644800:15400',    '1229731200:15400',    '1229817600:15400',    '1229904000:15200',    '1229990400:15000',    '1230076800:15300',    '1230163200:15300',    '1230249600:15700',    '1230336000:15700',    '1230422400:15900',    '1230508800:15900',    '1230595200:16400',    '1230681600:16400',    '1230768000:16400',    '1230854400:16500',    '1230940800:16500',    '1231027200:16900',    '1231113600:16900',    '1231200000:17400',    '1231286400:17400',    '1231372800:17400',    '1231459200:17400',    '1231545600:17600',    '1231632000:17600',    '1231718400:17600',    '1231804800:17600',    '1231891200:17600',    '1231977600:17600',    '1232064000:17600',    '1232150400:17400',    '1232236800:17400',    '1232323200:17400',    '1232409600:17600',    '1232496000:17600',    '1232582400:17600',    '1232668800:17200',    '1232755200:17200',    '1232841600:16700',    '1232928000:16700',    '1233014400:16200',    '1233100800:16400',    '1233187200:16400',    '1233273600:16600',    '1233360000:16600',    '1233446400:16400',    '1233532800:16400',    '1233619200:16400',    '1233705600:16400',    '1233792000:16500',    '1233878400:16500',    '1233964800:16500',    '1234051200:16500',    '1234137600:16500',    '1234224000:16400',    '1234310400:16400',    '1234396800:16400',    '1234483200:15900',    '1234569600:15900',    '1234656000:16100',    '1234742400:16500',    '1234828800:16500',    '1234915200:16500',    '1235001600:16700',    '1235088000:16700',    '1235174400:17200',    '1235260800:17200',    '1235347200:17000',    '1235433600:17000',    '1235520000:17000',    '1235606400:16600',    '1235692800:16600',    '1235779200:16400',    '1235865600:16400',    '1235952000:16400',    '1236038400:16400',    '1236124800:16400',    '1236211200:16400',    '1236297600:16200',    '1236384000:16200',    '1236470400:16400',    '1236556800:16400',    '1236643200:16500',    '1236729600:16500',    '1236816000:16500',    '1236902400:16200',    '1236988800:16200',    '1237075200:16200',    '1237161600:16300',    '1237248000:16300',    '1237334400:16300',    '1237420800:16600',    '1237507200:16600',    '1237593600:16600',    '1237680000:17000',    '1237766400:17000',    '1237852800:17000',    '1237939200:17200',    '1238025600:17200',    '1238112000:17200',    '1238198400:17200',    '1238284800:17400',    '1238371200:17400',    '1238457600:17400',    '1238544000:17700',    '1238630400:17700',    '1238716800:17700',    '1238803200:18200',    '1238889600:18600',    '1238976000:18600',    '1239062400:18600',    '1239148800:19000',    '1239235200:19000',    '1239321600:19600',    '1239408000:19600',    '1239494400:20100',    '1239580800:20300',    '1239667200:20300',    '1239753600:20700',    '1239840000:20700',    '1239926400:20700',    '1240012800:21400',    '1240099200:21400',    '1240185600:21400',    '1240272000:22000',    '1240358400:22000',    '1240444800:22000',    '1240531200:22500',    '1240617600:22500',    '1240704000:22900',    '1240790400:22900',    '1240876800:23200',    '1240963200:23200',    '1241049600:23200',    '1241136000:23200',    '1241222400:23500',    '1241308800:23500',    '1241395200:23500',    '1241481600:23900',    '1241568000:23900',    '1241654400:23900',    '1241740800:24100',    '1241827200:24100',    '1241913600:24100',    '1242000000:23700',    '1242086400:23700',    '1242172800:23700',    '1242259200:22600',    '1242345600:22600',    '1242432000:22600',    '1242518400:21600',    '1242604800:21600',    '1242691200:21400',    '1242777600:21400',    '1242864000:21400',    '1242950400:21600',    '1243036800:21600',    '1243123200:21900',    '1243209600:22800',    '1243296000:22800',    '1243382400:22800',    '1243468800:23100',    '1243555200:23100',    '1243641600:23000',    '1243728000:23000',    '1243814400:23100',    '1243900800:23100',    '1243987200:23100',    '1244073600:22800',    '1244160000:22800',    '1244246400:22800',    '1244332800:22300',    '1244419200:22300',    '1244505600:22300',    '1244592000:22300',    '1244678400:22300',    '1244764800:22400',    '1244851200:22400',    '1244937600:22400',    '1245024000:22300',    '1245110400:22300',    '1245196800:22100',    '1245283200:22100',    '1245369600:22100',    '1245456000:22100',    '1245542400:22100',    '1245628800:22700',    '1245715200:22700',    '1245801600:23100',    '1245888000:23100',    '1245974400:23100',    '1246060800:23600',    '1246147200:24600',    '1246233600:24600',    '1246320000:24600',    '1246406400:25400',    '1246579200:26300',    '1246665600:26900',    '1246752000:26900',    '1246838400:26900',    '1246924800:27600',    '1247011200:28700',    '1247097600:28700',    '1247184000:28700',    '1247270400:30000',    '1247356800:30000',    '1247443200:30600',    '1247529600:30600',    '1247616000:31000',    '1247702400:31000',    '1247788800:31000',    '1247875200:30500',    '1247961600:30500',    '1248048000:30500',    '1248134400:30100',    '1248220800:30300',    '1248307200:30300',    '1248393600:30300',    '1248480000:31300',    '1248566400:31300',    '1248652800:32000',    '1248739200:32900',    '1248825600:32900',    '1248912000:32900',    '1248998400:33200',    '1249084800:33200',    '1249171200:33400',    '1249257600:33400',    '1249344000:33600',    '1249430400:33600',    '1249516800:34200',    '1249603200:34200',    '1249689600:33800',    '1249776000:33800',    '1249862400:34400',    '1249948800:34400',    '1250035200:33600',    '1250121600:33600',    '1250208000:33600',    '1250294400:33800',    '1250380800:33800',    '1250467200:33800',    '1250553600:33300',    '1250640000:33300',    '1250726400:33300',    '1250812800:33300',    '1250899200:33300',    '1250985600:33300',    '1251072000:32500',    '1251158400:32500',    '1251244800:32500',    '1251331200:31900',    '1251417600:31900',    '1251504000:32100',    '1251590400:32100',    '1251676800:32300',    '1251763200:32300',    '1251849600:32700',    '1251936000:32700',    '1252022400:32700',    '1252108800:33600',    '1252195200:33600',    '1252281600:33900',    '1252368000:33900',    '1252454400:33900',    '1252540800:33900',    '1252627200:33900',    '1252713600:33900',    '1252800000:34000',    '1252886400:34000',    '1252972800:34000',    '1253059200:34000',    '1253145600:34000',    '1253232000:34000',    '1253318400:34500',    '1253404800:34500',    '1253491200:34700',    '1253577600:34700',    '1253664000:34700',    '1253750400:35900',    '1253836800:35900',    '1253923200:35900',    '1254009600:36500',    '1254096000:36500',    '1254182400:36500',    '1254268800:37200',    '1254355200:37200',    '1254441600:37200',    '1254528000:37200',    '1254614400:37500',    '1254700800:37500',    '1254787200:37500',    '1254873600:38700',    '1254960000:38700',    '1255046400:38700',    '1255132800:39800',    '1255219200:39800',    '1255305600:39800',    '1255392000:40700',    '1255478400:40700',    '1255564800:42100',    '1255651200:42100',    '1255737600:42100',    '1255824000:43300',    '1255910400:43300',    '1255996800:43300',    '1256083200:43300',    '1256169600:43300',    '1256256000:44100',    '1256342400:44100',    '1256428800:45600',    '1256515200:45600',    '1256601600:45600',    '1256688000:47600',    '1256774400:47600',    '1256860800:47600',    '1256947200:49500',    '1257033600:49500',    '1257120000:49500',    '1257206400:51300',    '1257292800:51300',    '1257379200:51300',    '1257465600:51300',    '1257552000:53500',    '1257638400:53500',    '1257724800:55700',    '1257811200:55700',    '1257897600:55700',    '1257984000:55700',    '1258070400:57700',    '1258156800:57700',    '1258243200:57700',    '1258329600:59600',    '1258416000:59600',    '1258502400:59600',    '1258588800:59600',    '1258675200:59600',    '1258761600:61600',    '1258848000:61600',    '1258934400:61600',    '1259020800:60200',    '1259107200:60200',    '1259193600:60200',    '1259280000:58500',    '1259366400:58500',    '1259452800:58500',    '1259539200:57600',    '1259625600:57600',    '1259712000:57600',    '1259798400:59900',    '1259884800:59900',    '1259971200:59900',    '1260057600:61400',    '1260144000:61400',    '1260230400:61400',    '1260316800:61400',    '1260403200:60900',    '1260489600:60900',    '1260576000:60900',    '1260662400:58000',    '1260748800:58000',    '1260835200:58000',    '1260921600:58000',    '1261008000:55500',    '1261094400:55500',    '1261180800:55500',    '1261267200:52700',    '1261353600:52700',    '1261440000:52700',    '1261526400:50300',    '1261612800:50300',    '1261699200:50300',    '1261785600:48700',    '1261872000:48700',    '1261958400:48700',    '1262044800:47600',    '1262131200:47600',    '1262217600:48400',    '1262304000:48400',    '1262390400:48600',    '1262476800:48600',    '1262563200:48400',    '1262649600:48400',    '1262736000:48400',    '1262822400:48400',    '1262908800:48300',    '1262995200:48300',    '1263081600:47500',    '1263168000:47500',    '1263254400:47500',    '1263340800:47500',    '1263427200:48500',    '1263513600:48500',    '1263600000:49700',    '1263686400:49700',    '1263772800:49700',    '1263859200:49400',    '1263945600:49400',    '1264032000:49400',    '1264118400:49500',    '1264204800:49500',    '1264291200:49500',    '1264377600:49500',    '1264464000:48300',    '1264550400:48300',    '1264636800:48300',    '1264723200:47400',    '1264809600:47400',    '1264896000:46000',    '1264982400:46000',    '1265068800:46000',    '1265155200:47800',    '1265241600:47800',    '1265328000:47800',    '1265414400:47800',    '1265500800:49000',    '1265587200:49000',    '1265673600:49000',    '1265760000:49100',    '1265846400:49100',    '1266019200:49100',    '1266105600:48300',    '1266192000:48300',    '1266278400:48300',    '1266364800:47000',    '1266451200:47000',    '1266537600:47000',    '1266624000:47000',    '1266710400:45900',    '1266796800:45900',    '1266883200:45900',    '1266969600:46600',    '1267056000:46600',    '1267142400:46600',    '1267228800:47500',    '1267315200:47500',    '1267401600:47500',    '1267488000:47500',    '1267574400:48300',    '1267660800:48300',    '1267747200:48300',    '1267833600:48300',    '1267920000:48500',    '1268006400:48500',    '1268092800:48500',    '1268179200:49100',    '1268265600:49100',    '1268352000:49100',    '1268438400:49800',    '1268524800:49800',    '1268611200:50600',    '1268697600:50600',    '1268784000:50600',    '1268870400:50600',    '1268956800:50600',    '1269043200:52100',    '1269129600:52100',    '1269216000:53900',    '1269302400:53900',    '1269388800:53900',    '1269475200:53900',    '1269561600:55900',    '1269648000:55900',    '1269734400:55900',    '1269820800:55900',    '1269907200:56900',    '1269993600:56900',    '1270080000:56900',    '1270166400:56900',    '1270252800:57700',    '1270339200:57700',    '1270425600:57700',    '1270512000:57300',    '1270598400:57300',    '1270684800:57300',    '1270771200:57400',    '1270857600:57400',    '1270944000:57400',    '1271030400:57700',    '1271116800:57700',    '1271203200:57700',    '1271289600:57700',    '1271376000:57700',    '1271462400:57700',    '1271548800:59100',    '1271635200:59100',    '1271721600:59100',    '1271808000:59100',    '1271894400:59100',    '1271980800:60200',    '1272067200:60200',    '1272153600:60200',    '1272240000:60200',    '1272326400:61700',    '1272412800:61700',    '1272499200:61700',    '1272585600:61700',    '1272672000:64300',    '1272758400:64300',    '1272844800:64300',    '1272931200:64300',    '1273017600:67100',    '1273104000:67100',    '1273190400:67100',    '1273276800:67100',    '1273363200:69400',    '1273449600:69400',    '1273536000:69400',    '1273622400:69400',    '1273708800:69400',    '1273795200:72300',    '1273881600:72300',    '1273968000:72300',    '1274054400:72300',    '1274140800:72300',    '1274227200:74800',    '1274313600:74800',    '1274400000:74800',    '1274486400:74800',    '1274572800:78000',    '1274659200:78000',    '1274745600:78000',    '1274832000:78000',    '1274918400:78000',    '1275004800:81400',    '1275091200:81400',    '1275177600:81400',    '1275264000:81400',    '1275350400:84700',    '1275436800:84700',    '1275523200:84700',    '1275609600:84700',    '1275696000:84700',    '1275782400:84700',    '1275868800:88100',    '1275955200:88100',    '1276041600:88100',    '1276128000:88100',    '1276214400:91400',    '1276300800:91400',    '1276387200:91400',    '1276473600:91400',    '1276560000:95200',    '1276646400:95200',    '1276732800:95200',    '1276819200:99300',    '1276905600:99300',    '1276992000:99300',    '1277078400:99300',    '1277164800:103600',    '1277251200:103600',    '1277337600:103600',    '1277424000:103600',    '1277510400:103600',    '1277596800:108200',    '1277683200:108200',    '1277769600:108200',    '1277856000:112800',    '1277942400:112800',    '1278028800:112800',    '1278115200:112800',    '1278201600:117600',    '1278288000:117600',    '1278374400:117600',    '1278460800:117600',    '1278547200:122700',    '1278633600:122700',    '1278720000:122700',    '1278806400:122700',    '1278892800:122700',    '1278979200:127900',    '1279065600:127900',    '1279152000:127900',    '1279238400:127900',    '1279324800:133300',    '1279411200:133300',    '1279497600:133300',    '1279584000:133300',    '1279670400:133300',    '1279756800:133400',    '1279843200:133400',    '1279929600:133400',    '1280016000:133400',    '1280102400:133400',    '1280188800:128700',    '1280275200:128700',    '1280361600:128700',    '1280448000:128700',    '1280534400:128700',    '1280620800:131300',    '1280707200:131300',    '1280793600:131300',    '1280880000:131300',    '1280966400:132800',    '1281052800:132800',    '1281139200:132800',    '1281225600:132800',    '1281312000:132800',    '1281398400:128100',    '1281484800:128100',    '1281571200:128100',    '1281657600:128100',    '1281744000:128100',    '1281830400:122300',    '1281916800:122300',    '1282003200:122300',    '1282089600:122300',    '1282176000:116900',    '1282262400:116900',    '1282348800:116900',    '1282435200:111900',    '1282521600:111900',    '1282608000:111900',    '1282694400:111900',    '1282780800:107100',    '1282867200:107100',    '1282953600:107100',    '1283040000:102200',    '1283126400:102200',    '1283212800:102200',    '1283299200:102200',    '1283385600:102200',    '1283472000:97900',    '1283558400:97900',    '1283644800:97900',    '1283731200:97900',    '1283817600:93700',    '1283904000:93700',    '1283990400:93700',    '1284076800:93700',    '1284163200:93700',    '1284249600:89600',    '1284336000:89600',    '1284422400:89600',    '1284508800:89600',    '1284595200:89600',    '1284681600:85500',    '1284768000:85500',    '1284854400:85500',    '1284940800:85500',    '1285027200:85500',    '1285113600:84900',    '1285200000:84900',    '1285286400:84900',    '1285372800:84900',    '1285459200:84900',    '1285545600:85400',    '1285632000:85400',    '1285718400:85400',    '1285804800:85400',    '1285891200:85400',    '1285977600:85400',    '1286064000:87100',    '1286150400:87100',    '1286236800:87100',    '1286323200:87100',    '1286409600:87100',    '1286496000:87100',    '1286582400:87100',    '1286668800:87500',    '1286755200:87500',    '1286841600:87500',    '1286928000:87500',    '1287014400:87500',    '1287100800:87500',    '1287187200:87500',    '1287273600:83400',    '1287360000:83400',    '1287446400:83400',    '1287532800:83400',    '1287619200:83400',    '1287705600:83400',    '1287792000:82200',    '1287878400:82200',    '1287964800:82200',    '1288051200:82200',    '1288137600:82200',    '1288224000:81100',    '1288310400:81100',    '1288396800:81100',    '1288483200:81100',    '1288569600:81100',    '1288656000:81100',    '1288742400:80900',    '1288828800:80900',    '1288915200:80900',    '1289088000:80900',    '1289174400:80900',    '1289260800:80000',    '1289347200:80000',    '1289433600:80000',    '1289520000:80000',    '1289606400:80000',    '1289692800:80000',    '1289779200:80000',    '1289865600:80000',    '1289952000:80300',    '1290038400:80300',    '1290124800:80300',    '1290211200:80300',    '1290297600:80300',    '1290384000:80300',    '1290470400:81100',    '1290556800:81100',    '1290643200:81100',    '1290729600:81100',    '1290816000:81100',    '1290902400:81800',    '1290988800:81800',    '1291075200:81800',    '1291161600:81800',    '1291248000:81800',    '1291334400:81800',    '1291420800:83100',    '1291507200:83100',    '1291593600:83100',    '1291680000:83100',    '1291766400:83100',    '1291852800:83100',    '1291939200:83100',    '1292025600:82400',    '1292112000:82400',    '1292198400:82400',    '1292284800:82400',    '1292371200:82400',    '1292457600:82400',    '1292544000:82700',    '1292630400:82700',    '1292716800:82700',    '1292803200:82700',    '1292889600:82700',    '1292976000:82500',    '1293062400:82500',    '1293148800:82500',    '1293235200:82500',    '1293321600:82500',    '1293408000:82500',    '1293494400:80400',    '1293580800:80400',    '1293667200:80400',    '1293753600:80400',    '1293840000:80400',    '1293926400:81800',    '1294358400:81800',    '1294531200:82700',    '1294790400:82700',    '1294876800:85100',    '1295136000:85100',    '1295222400:84500',    '1295568000:84500',    '1295654400:86100',    '1296259200:86100',    '1296432000:85900',    '1296691200:85900',    '1296950400:82500',    '1297123200:79100',    '1297209600:79100',    '1297555200:75800',    '1297728000:73200',    '1297814400:73200',    '1298160000:71100',    '1298419200:68400',    '1298678400:68400',    '1298764800:66200',    '1298851200:66200',    '1299110400:63300',    '1299196800:63300',    '1299369600:62000',    '1299974400:62000',    '1300060800:62000',    '1300147200:59400',    '1300320000:59400',    '1300492800:57900',    '1300752000:57900',    '1301011200:56100',    '1301184000:56100',    '1301270400:55100',    '1301702400:55100',    '1301788800:54200',    '1302220800:53500',    '1302307200:53500',    '1302566400:52100',    '1302739200:52100',    '1302912000:51700',    '1303344000:49600',    '1303516800:49600',    '1303689600:47900',    '1303776000:47900',    '1304121600:46300',    '1304380800:46300',    '1304467200:44600',    '1304726400:44600',    '1304985600:43700',    '1305158400:43700',    '1305504000:41900',    '1305936000:41200',    '1306368000:41200',    '1306454400:39500',    '1306800000:39500',    '1307059200:38100',    '1307404800:37600',    '1307750400:37600',    '1307836800:37300',    '1308268800:37400',    '1308441600:37400',    '1308700800:37700',    '1308960000:38500',    '1309478400:39500',    '1309564800:39500',    '1309737600:40100',    '1310169600:40100',    '1310256000:41100',    '1310601600:41140',    '1310860800:41100',    '1311120000:42300',    '1311465600:42300',    '1311724800:43200',    '1311984000:43800',    '1312156800:43800',    '1312329600:44900',    '1312675200:46300',    '1312934400:46300',    '1313020800:47100',    '1313193600:47100',    '1313625600:47700',    '1313884800:47000',    '1314489600:45700',    '1314921600:43700',    '1315094400:43700',    '1315353600:41700',    '1315612800:41700',    '1315958400:40200',    '1316304000:40200',    '1316563200:39400',    '1316908800:39400',    '1316995200:40300',    '1317427200:40300',    '1317600000:41000',    '1318291200:40100',    '1318809600:40100',    '1318982400:40900',    '1319587200:40900',    '1319760000:41400',    '1320278400:41400',    '1320364800:42300',    '1320537600:42300',    '1321142400:41200',    '1321660800:41200',    '1322006400:41500',    '1322524800:41500',    '1322784000:41100',    '1323043200:41050',    '1323388800:41050',    '1323475200:41162',    '1324080000:41162',    '1324166400:42248',    '1324598400:42248',    '1324684800:42961',    '1325116800:42961',    '1325203200:42999',    '1325376000:42999',    '1325462400:42999',    '1325548800:42999',    '1325635200:42999',    '1325721600:42999',    '1325808000:43209',    '1325894400:43209',    '1325980800:43209',    '1326067200:43209',    '1326153600:43209',    '1326240000:43209',    '1326326400:43209',    '1326412800:43209',    '1326499200:43209',    '1326585600:43427',    '1326672000:43427',    '1326758400:43427',    '1326844800:43427',    '1326931200:43427',    '1327017600:43427',    '1327104000:43427',    '1327190400:43427',    '1327276800:42992',    '1327363200:42992',    '1327449600:42992',    '1327536000:42992',    '1327622400:42992',    '1327708800:42992',    '1327795200:42992',    '1327881600:42848',    '1327968000:42848',    '1328054400:42848',    '1328140800:42848',    '1328227200:42848',    '1328313600:42848',    '1328400000:42848',    '1328486400:42848',    '1328572800:42405',    '1328659200:42405',    '1328745600:42405',    '1328832000:42405',    '1328918400:42405',    '1329004800:42405',    '1329091200:42405',    '1329177600:41661',    '1329264000:41661',    '1329350400:41661',    '1329436800:41661',    '1329523200:41661',    '1329609600:41557',    '1329696000:41557',    '1329782400:41557',    '1329868800:41557',    '1329955200:41557',    '1330041600:41557',    '1330128000:41557',    '1330214400:41557',    '1330300800:40947',    '1330387200:40947',    '1330473600:40947',    '1330560000:40947',    '1330646400:40947',    '1330732800:40947',    '1330819200:40947',    '1330905600:41004',    '1330992000:41004',    '1331078400:41004',    '1331164800:41004',    '1331251200:41004',    '1331337600:41004',    '1331424000:41004',    '1331510400:42150',    '1331596800:42150',    '1331683200:42150',    '1331769600:42150',    '1331856000:42150',    '1331942400:42150',    '1332028800:42150',    '1332115200:43777',    '1332201600:43777',    '1332288000:43777',    '1332374400:43777',    '1332460800:44125',    '1332547200:44473',    '1332633600:44821',    '1332720000:45169',    '1332806400:45517',    '1332892800:45517',    '1332979200:45517',    '1333065600:45517',    '1333152000:47539',    '1333238400:47539',    '1333324800:47539',    '1333411200:47539',    '1333497600:47539',    '1333584000:47539',    '1333670400:49739',    '1333756800:49739',    '1333843200:49739',    '1333929600:49739',    '1334016000:49739',    '1334102400:49739',    '1334188800:51925',    '1334275200:51925',    '1334361600:51925',    '1334448000:51925',    '1334534400:51925',    '1334620800:51925',    '1334707200:51925',    '1334793600:51925',    '1334880000:54132',    '1334966400:54132',    '1335052800:54132',    '1335139200:54132',    '1335225600:54132',    '1335312000:54132',    '1335398400:54132',    '1335484800:54132',    '1335571200:56495',    '1335657600:56495',    '1335744000:56495',    '1335830400:56495',    '1335916800:56495',    '1336003200:56495',    '1336089600:56495',    '1336176000:56495',    '1336262400:59052',    '1336348800:59052',    '1336435200:59052',    '1336521600:59052',    '1336608000:59052',    '1336694400:59052',    '1336780800:59052',    '1336867200:59052',    '1336953600:61534',    '1337040000:61534',    '1337126400:61534',    '1337212800:61534',    '1337299200:61534',    '1337385600:61534',    '1337472000:61534',    '1337558400:63874',    '1337644800:63874',    '1337731200:63874',    '1337817600:63874',    '1337904000:63874',    '1337990400:63874',    '1338076800:63874',    '1338163200:64806',    '1338249600:64806',    '1338336000:64806',    '1338422400:64806',    '1338508800:64806',    '1338595200:64806',    '1338681600:64806',    '1338768000:67675',    '1338854400:67675',    '1338940800:67675',    '1339027200:67675',    '1339113600:67675',    '1339200000:67675',    '1339286400:67675',    '1339372800:69590',    '1339459200:69590',    '1339545600:69590',    '1339632000:69590',    '1339718400:69590',    '1339804800:69590',    '1339891200:69509',    '1339977600:69509',    '1340064000:69509',    '1340150400:69509',    '1340236800:69509',    '1340323200:69509',    '1340409600:68328',    '1340496000:68328',    '1340582400:68328',    '1340668800:68328',    '1340755200:68328',    '1340841600:68328',    '1340928000:68298',    '1341014400:68298',    '1341100800:68298',    '1341187200:68298',    '1341273600:68298',    '1341360000:68298',    '1341446400:68298',    '1341532800:69835',    '1341619200:69835',    '1341705600:69835',    '1341792000:69835',    '1341878400:69835',    '1341964800:69835',    '1342051200:69835',    '1342137600:69571',    '1342224000:69571',    '1342310400:69571',    '1342396800:69571',    '1342483200:69571',    '1342569600:69571',    '1342656000:69682',    '1342742400:69682',    '1342828800:69682',    '1342915200:69682',    '1343001600:69682',    '1343088000:69682',    '1343174400:69682',    '1343260800:69010',    '1343347200:69010',    '1343433600:69010',    '1343520000:69010',    '1343606400:69010',    '1343692800:69010',    '1343779200:69010',    '1343865600:69408',    '1343952000:69408',    '1344038400:69408',    '1344124800:69408',    '1344211200:69408',    '1344297600:69408',    '1344384000:69408',    '1344470400:70234',    '1344556800:70234',    '1344643200:70234',    '1344729600:70234',    '1344816000:70234',    '1344902400:70234',    '1344988800:70234',    '1345075200:69418',    '1345161600:69418',    '1345248000:69418',    '1345334400:69418',    '1345420800:69418',    '1345507200:69418',    '1345593600:69418',    '1345680000:69125',    '1345766400:69125',    '1345852800:69125',    '1345939200:69125',    '1346025600:69125',    '1346112000:69125',    '1346198400:69125',    '1346284800:67180',    '1346371200:67180',    '1346457600:67180',    '1346544000:67180',    '1346630400:67180',    '1346716800:67180',    '1346803200:67180',    '1346889600:65028',    '1346976000:65028',    '1347062400:65028',    '1347148800:65028',    '1347235200:65028',    '1347321600:65028',    '1347408000:65028',    '1347494400:61990',    '1347580800:61990',    '1347667200:61990',    '1347753600:61990',    '1347840000:61990',    '1347926400:61990',    '1348012800:61990',    '1348099200:61990',    '1348185600:59300',    '1348272000:59300',    '1348358400:59300',    '1348444800:59300',    '1348531200:59300',    '1348617600:59300',    '1348704000:59300',    '1348790400:59300',    '1348876800:59300',    '1348963200:59300',    '1349049600:56559',    '1349136000:56559',    '1349222400:56559',    '1349308800:56559',    '1349395200:56559',    '1349481600:56559',    '1349568000:56559',    '1349654400:56559',    '1349740800:54313',    '1349827200:54313',    '1349913600:54313',    '1350000000:54313',    '1350086400:54313',    '1350172800:54313',    '1350259200:54313',    '1350345600:54313',    '1350432000:54313',    '1350518400:52613',    '1350604800:52613',    '1350691200:52613',    '1350777600:52613',    '1350864000:52613',    '1350950400:52613',    '1351036800:52613',    '1351123200:52613',    '1351209600:52613',    '1351296000:52613',    '1351382400:52613',    '1351468800:50914',    '1351555200:50914',    '1351641600:50914',    '1351728000:50914',    '1351814400:50914',    '1351900800:50914',    '1351987200:50914',    '1352073600:50914',    '1352160000:50882',    '1352246400:50851',    '1352332800:50819',    '1352419200:50787',    '1352505600:50755',    '1352592000:50724',    '1352678400:50692',    '1352764800:50660',    '1352851200:50660',    '1352937600:50660',    '1353024000:50660',    '1353110400:50660',    '1353196800:50660',    '1353283200:50660',    '1353369600:50145',    '1353456000:50145',    '1353542400:50145',    '1353628800:50145',    '1353715200:50145',    '1353801600:50145',    '1353888000:50145',    '1353974400:50145',    '1354060800:50145',    '1354147200:50145',    '1354233600:50145',    '1354320000:50145',    '1354406400:50145',    '1354492800:50145',    '1354579200:50145',    '1354665600:49856',    '1354752000:49856',    '1354838400:49856',    '1354924800:49856',    '1355011200:49856',    '1355097600:49856',    '1355184000:49856',    '1355270400:49856',    '1355356800:49856',    '1355443200:49856',    '1355529600:49856',    '1355616000:49856',    '1355702400:49856',    '1355788800:49856',    '1355875200:51802',    '1355961600:51802',    '1356048000:51802',    '1356134400:51802',    '1356220800:51802',    '1356307200:51802',    '1356393600:51802',    '1356480000:51802',    '1356566400:51802',    '1356652800:51802',    '1356739200:51802',    '1356825600:51802',    '1356912000:51802',    '1356998400:51802',    '1357084800:53813',    '1357171200:53813',    '1357257600:53813',    '1357344000:53813',    '1357430400:53813',    '1357516800:53813',    '1357603200:53813',    '1357689600:53813',    '1357776000:53813',    '1357862400:53813',    '1357948800:53813',    '1358035200:53813',    '1358121600:53813',    '1358208000:53813',    '1358294400:53813',    '1358380800:53813',    '1358467200:55015',    '1358553600:55015',    '1358640000:55015',    '1358726400:55015',    '1358812800:55015',    '1358899200:55015',    '1358985600:55015',    '1359072000:55015',    '1359158400:55015',    '1359244800:55015',    '1359331200:55015',    '1359417600:55015',    '1359504000:55015',    '1359590400:55015',    '1359676800:55015',    '1359763200:55015',    '1359849600:55015',    '1359936000:56413',    '1360022400:56413',    '1360108800:56413',    '1360195200:56413',    '1360281600:56413',    '1360368000:56413',    '1360454400:56413',    '1360540800:56413',    '1360627200:56413',    '1360713600:56413',    '1360800000:56413',    '1360886400:56413',    '1360972800:56413',    '1361059200:56413',    '1361145600:56413',    '1361232000:56413',    '1361318400:58766',    '1361404800:58766',    '1361491200:58766',    '1361577600:58766',    '1361664000:58766',    '1361750400:58766',    '1361836800:58766',    '1361923200:58766',    '1362009600:58766',    '1362096000:58766',    '1362182400:58766',    '1362268800:58766',    '1362355200:58766',    '1362441600:58766',    '1362528000:58766',    '1362614400:58766',    '1362700800:58766',    '1362787200:58766',    '1362873600:58766',    '1362960000:59736',    '1363046400:59736',    '1363132800:59736',    '1363219200:59736',    '1363305600:59736',    '1363392000:59736',    '1363478400:59736',    '1363564800:59736',    '1363651200:59736',    '1363737600:59736',    '1363824000:59736',    '1363910400:59736',    '1363996800:59736',    '1364083200:59736',    '1364169600:59736',    '1364256000:59736',    '1364342400:59736',    '1364428800:59736',    '1364515200:59736',    '1364601600:61620',    '1364688000:61620',    '1364774400:61620',    '1364860800:61620',    '1364947200:61620',    '1365033600:61620',    '1365120000:61620',    '1365206400:61620',    '1365292800:61620',    '1365379200:61620',    '1365465600:61620',    '1365552000:61620',    '1365638400:61620',    '1365724800:61620',    '1365811200:61620',    '1365897600:61620',    '1365984000:61620',    '1366070400:61620',    '1366156800:61620',    '1366243200:61620',    '1366329600:60436',    '1366416000:60436',    '1366502400:60436',    '1366588800:60436',    '1366675200:60436',    '1366761600:60436',    '1366848000:60436',    '1366934400:60436',    '1367020800:60436',    '1367107200:60436',    '1367193600:60436',    '1367280000:60436',    '1367366400:60436',    '1367452800:60436',    '1367539200:60436',    '1367625600:60436',    '1367712000:60436',    '1367798400:60436',    '1367884800:60436',    '1367971200:60436',    '1368057600:60436',    '1368144000:60436',    '1368230400:60722',    '1368316800:60722',    '1368403200:60722',    '1368489600:60722',    '1368576000:60722',    '1368662400:60722',    '1368748800:60722',    '1368835200:60722',    '1368921600:60722',    '1369008000:60722',    '1369094400:60722',    '1369180800:60722',    '1369267200:60722',    '1369353600:60722',    '1369440000:60722',    '1369526400:60722',    '1369612800:60722',    '1369699200:62724',    '1369785600:62724',    '1369872000:62724',    '1369958400:62724',    '1370044800:62724',    '1370131200:62724',    '1370217600:62724',    '1370304000:62724',    '1370390400:62724',    '1370476800:62724',    '1370563200:62724',    '1370649600:62724',    '1370736000:62724',    '1370822400:62724',    '1370908800:62724',    '1370995200:62724',    '1371081600:62724',    '1371168000:62724',    '1371254400:62724',    '1371340800:64352',    '1371427200:64352',    '1371513600:64352',    '1371600000:64352',    '1371686400:64352',    '1371772800:64352',    '1371859200:64352',    '1371945600:64352',    '1372032000:64352',    '1372118400:64352',    '1372204800:64352',    '1372291200:64352',    '1372377600:64352',    '1372464000:64352',    '1372550400:64352',    '1372636800:64352',    '1372723200:64352',    '1372809600:64352',    '1372896000:64352',    '1372982400:64352',    '1373068800:65912',    '1373155200:65912',    '1373241600:65912',    '1373328000:65912',    '1373414400:65912',    '1373500800:65912',    '1373587200:65912',    '1373673600:65912',    '1373760000:65912',    '1373846400:65912',    '1373932800:65912',    '1374019200:65912',    '1374105600:65912',    '1374192000:65912',    '1374278400:65912',    '1374364800:65912',    '1374451200:65912',    '1374537600:65912',    '1374624000:65912',    '1374710400:68114',    '1374796800:68114',    '1374883200:68114',    '1374969600:68114',    '1375056000:68114',    '1375142400:68114',    '1375228800:68114',    '1375315200:68114',    '1375401600:68114',    '1375488000:68114',    '1375574400:68114',    '1375660800:68114',    '1375747200:68114',    '1375833600:68114',    '1375920000:68114',    '1376006400:68114',    '1376092800:68114',    '1376179200:68114',    '1376265600:68114',    '1376352000:68114',    '1376438400:68114',    '1376524800:68114',    '1376611200:68114',    '1376697600:68114',    '1376784000:68114',    '1376870400:68114',    '1376956800:68114',    '1377043200:68114',    '1377129600:70454',    '1377216000:70454',    '1377302400:70454',    '1377388800:70454',    '1377475200:70454',    '1377561600:70454',    '1377648000:70454',    '1377734400:70454',    '1377820800:70454',    '1377907200:70454',    '1377993600:70454',    '1378080000:70454',    '1378166400:70454',    '1378252800:70454',    '1378339200:70454',    '1378425600:70454',    '1378512000:70454',    '1378598400:70454',    '1378684800:70454',    '1378771200:70454',    '1378857600:70454',    '1378944000:70454',    '1379030400:70454',    '1379116800:70454',    '1379203200:70454',    '1379289600:70454',    '1379376000:70454',    '1379462400:70454',    '1379548800:70454',    '1379635200:70454',    '1379721600:70454',    '1379808000:70454',    '1379894400:70454',    '1379980800:70454',    '1380067200:70454',    '1380153600:70454',    '1380240000:70454',    '1380326400:70454',    '1380412800:70454',    '1380499200:72577',    '1380585600:72577',    '1380672000:72577',    '1380758400:72577',    '1380844800:72577',    '1380931200:72577',    '1381017600:72577',    '1381104000:72577',    '1381190400:72577',    '1381276800:72577',    '1381363200:72577',    '1381449600:72577',    '1381536000:72577',    '1381622400:72577',    '1381708800:72577',    '1381795200:72577',    '1381881600:72577',    '1381968000:72577',    '1382054400:72577',    '1382140800:72577',    '1382227200:72577',    '1382313600:72577',    '1382400000:72577',    '1382486400:72577',    '1382572800:72577',    '1382659200:72577',    '1382745600:72577',    '1382832000:72577',    '1382918400:72577',    '1383004800:72577',    '1383091200:72577',    '1383177600:72577',    '1383264000:72577',    '1383350400:72577',    '1383436800:72577',    '1383523200:72577',    '1383609600:72577',    '1383696000:72577',    '1383782400:72577',    '1383868800:72577',    '1383955200:72577',    '1384041600:75120',    '1384128000:75120',    '1384214400:75120',    '1384300800:75120',    '1384387200:75120',    '1384473600:75120',    '1384560000:75120',    '1384646400:75120',    '1384732800:75120',    '1384819200:75120',    '1384905600:75120',    '1384992000:75120',    '1385078400:75120',    '1385164800:75120',    '1385251200:75120',    '1385337600:75120',    '1385424000:75120',    '1385510400:75120',    '1385596800:75120',    '1385683200:75120',    '1385769600:75120',    '1385856000:75120',    '1385942400:75120',    '1386028800:75120',    '1386115200:75120',    '1386201600:75120',    '1386288000:75120',    '1386374400:75120',    '1386460800:75120',    '1386547200:75120',    '1386633600:75120',    '1386720000:75120',    '1386806400:75120',    '1386892800:75120',    '1386979200:75120',    '1387065600:75120',    '1387152000:78407',    '1387238400:78407',    '1387324800:78407',    '1387411200:78407',    '1387497600:78407',    '1387584000:78407',    '1387670400:78407',    '1387756800:78407',    '1387843200:78407',    '1387929600:78407',    '1388016000:78407',    '1388102400:78407',    '1388188800:78407',    '1388275200:78407',    '1388361600:78407',    '1388448000:78407',    '1388534400:78407',    '1388620800:78407',    '1388707200:78407',    '1388793600:78407',    '1388880000:78407',    '1388966400:78407',    '1389052800:78407',    '1389139200:78407',    '1389225600:78407',    '1389312000:78407',    '1389398400:78407',    '1389484800:78407',    '1389571200:78407',    '1389657600:78407',    '1389744000:78407',    '1389830400:78407',    '1389916800:80538',    '1390003200:80538',    '1390089600:80538',    '1390176000:80538',    '1390262400:80538',    '1390348800:80538',    '1390435200:80538',    '1390521600:80538',    '1390608000:80538',    '1390694400:80538',    '1390780800:80538',    '1390867200:80538',    '1390953600:80538',    '1391040000:80538',    '1391126400:80538',    '1391212800:80538',    '1391299200:80538',    '1391385600:80538',    '1391472000:80538',    '1391558400:80538',    '1391644800:80538',    '1391731200:80538',    '1391817600:80538',    '1391904000:80538',    '1391990400:80538',    '1392076800:80538',    '1392163200:80538',    '1392249600:80538',    '1392336000:80538',    '1392422400:80538',    '1392508800:80538',    '1392595200:80538',    '1392681600:80538',    '1392768000:82938',    '1392854400:82938',    '1392940800:82938',    '1393027200:82938',    '1393113600:82938',    '1393200000:82938',    '1393286400:82938',    '1393372800:82938',    '1393459200:82938',    '1393545600:82938',    '1393632000:82938',    '1393718400:82938',    '1393804800:82938',    '1393891200:82938',    '1393977600:82938',    '1394064000:82938',    '1394150400:82938',    '1394236800:82938',    '1394323200:82938',    '1394409600:82938',    '1394496000:82938',    '1394582400:82938',    '1394668800:82938',    '1394755200:82938',    '1394841600:82938',    '1394928000:82938',    '1395014400:82938',    '1395100800:82938',    '1395187200:82938',    '1395273600:82938',    '1395360000:82938',    '1395446400:82938',    '1395532800:82938',    '1395619200:82938',    '1395705600:82938',    '1395792000:86481',    '1395878400:86481',    '1395964800:86481',    '1396051200:86481',    '1396137600:86481',    '1396224000:86481',    '1396310400:86481',    '1396396800:86481',    '1396483200:86481',    '1396569600:86481',    '1396656000:86481',    '1396742400:86481',    '1396828800:86481',    '1396915200:86481',    '1397001600:86481',    '1397088000:86481',    '1397174400:86481',    '1397260800:86481',    '1397347200:86481',    '1397433600:86481',    '1397520000:86481',    '1397606400:86481',    '1397692800:86481',    '1397779200:86481',    '1397865600:86481',    '1397952000:86481',    '1398038400:86481',    '1398124800:86481',    '1398211200:86481',    '1398297600:86481',    '1398384000:86481',    '1398470400:86481',    '1398556800:86481',    '1398643200:82896',    '1398729600:82896',    '1398816000:82896',    '1398902400:82896',    '1398988800:82896',    '1399075200:82896',    '1399161600:82896',    '1399248000:82896',    '1399334400:82896',    '1399420800:82896',    '1399507200:82896',    '1399593600:82896',    '1399680000:82896',    '1399766400:82896',    '1399852800:82896',    '1399939200:82896',    '1400025600:82896',    '1400112000:82896',    '1400198400:82896',    '1400284800:82896',    '1400371200:82896',    '1400457600:82896',    '1400544000:82896',    '1400630400:82896',    '1400716800:82896',    '1400803200:82896',    '1400889600:82896',    '1400976000:82896',    '1401062400:82896',    '1401148800:82896',    '1401235200:78870',    '1401321600:78870',    '1401408000:78870',    '1401494400:78870',    '1401580800:78870',    '1401667200:78870',    '1401753600:78870',    '1401840000:78870',    '1401926400:78870',    '1402012800:78870',    '1402099200:78870',    '1402185600:78870',    '1402272000:78870',    '1402358400:78870',    '1402444800:78870',    '1402531200:78870',    '1402617600:78870',    '1402704000:78870',    '1402790400:78870',    '1402876800:78870',    '1402963200:78870',    '1403049600:78870',    '1403136000:78870',    '1403222400:78870',    '1403308800:78870',    '1403395200:78870',    '1403481600:78870',    '1403568000:78870',    '1403654400:78870',    '1403740800:78870',    '1403827200:78870',    '1403913600:80138',    '1404000000:80138',    '1404086400:80138',    '1404172800:80138',    '1404259200:80138',    '1404345600:80138',    '1404432000:80138',    '1404518400:80138',    '1404604800:80138',    '1404691200:80138',    '1404777600:80138',    '1404864000:80138',    '1404950400:80138',    '1405036800:80138',    '1405123200:80138',    '1405209600:80138',    '1405296000:80138',    '1405382400:80138',    '1405468800:80138',    '1405555200:80138',    '1405641600:80138',    '1405728000:80138',    '1405814400:80138',    '1405900800:80138',    '1405987200:80138',    '1406073600:80138',    '1406160000:80138',    '1406246400:80138',    '1406332800:80138',    '1406419200:80138',    '1406505600:77976',    '1406592000:77976',    '1406678400:77976',    '1406764800:77976',    '1406851200:77976',    '1406937600:77976',    '1407024000:77976',    '1407110400:77976',    '1407196800:77976',    '1407283200:77976',    '1407369600:77976',    '1407456000:77976',    '1407542400:77976',    '1407628800:77976',    '1407715200:77976',    '1407801600:77976',    '1407888000:77976',    '1407974400:77976',    '1408060800:77976',    '1408147200:77976',    '1408233600:77976',    '1408320000:77976',    '1408406400:77976',    '1408492800:77976',    '1408579200:77976',    '1408665600:77976',    '1408752000:77976',    '1408838400:75984',    '1408924800:75984',    '1409011200:75984',    '1409097600:75984',    '1409184000:75984',    '1409270400:75984',    '1409356800:75984',    '1409443200:75984',    '1409529600:75984',    '1409616000:75984',    '1409702400:75984',    '1409788800:75984',    '1409875200:75984',    '1409961600:75984',    '1410048000:75984',    '1410134400:75984',    '1410220800:75984',    '1410307200:75984',    '1410393600:75984',    '1410480000:75984',    '1410566400:75984',    '1410652800:75984',    '1410739200:75984',    '1410825600:75984',    '1410912000:75984',    '1410998400:75984',    '1411084800:75984',    '1411171200:75984',    '1411257600:75984',    '1411344000:75984',    '1411430400:75984',    '1411516800:75984',    '1411603200:73573',    '1411689600:73573',    '1411776000:73573',    '1411862400:73573',    '1411948800:73573',    '1412035200:73573',    '1412121600:73573',    '1412208000:73573',    '1412294400:73573',    '1412380800:73573',    '1412467200:73573',    '1412553600:73573',    '1412640000:73573',    '1412726400:73573',    '1412812800:73573',    '1412899200:73573',    '1412985600:73573',    '1413072000:73573',    '1413158400:73573',    '1413244800:73573',    '1413331200:73573',    '1413417600:73573',    '1413504000:73573',    '1413590400:73573',    '1413676800:73573',    '1413763200:73573',    '1413849600:73573',    '1413936000:73573',    '1414022400:73573',    '1414108800:73573',    '1414195200:73573',    '1414281600:73573',    '1414368000:73573',    '1414454400:73573',    '1414540800:73573',    '1414627200:73573',    '1414713600:73573',    '1414800000:73573',    '1414886400:73573',    '1414972800:73876',    '1415059200:73876',    '1415145600:73876',    '1415232000:73876',    '1415318400:73876',    '1415404800:73876',    '1415491200:73876',    '1415577600:73876',    '1415664000:73876',    '1415750400:73876',    '1415836800:73876',    '1415923200:73876',    '1416009600:73876',    '1416096000:73876',    '1416182400:73876',    '1416268800:73876',    '1416355200:73876',    '1416441600:73876',    '1416528000:73876',    '1416614400:73876',    '1416700800:73876',    '1416787200:73876',    '1416873600:73876',    '1416960000:73876',    '1417046400:73876',    '1417132800:73876',    '1417219200:73876',    '1417305600:73876',    '1417392000:73876',    '1417478400:73876',    '1417564800:73876',    '1417651200:73876',    '1417737600:73876',    '1417824000:73876',    '1417910400:73876',    '1417996800:73876',    '1418083200:73876',    '1418169600:73876',    '1418256000:73876',    '1418342400:73704',    '1418428800:73704',    '1418515200:73704',    '1418601600:73704',    '1418688000:73704',    '1418774400:73704',    '1418860800:73704',    '1418947200:73704',    '1419033600:73704',    '1419120000:73704',    '1419206400:73704',    '1419292800:73704',    '1419379200:73704',    '1419465600:73704',    '1419552000:73704',    '1419638400:73704',    '1419724800:73704',    '1419811200:73704',    '1419897600:73704',    '1419984000:73704',    '1420070400:73704',    '1420156800:73704',    '1420243200:73704',    '1420329600:73704',    '1420416000:73704',    '1420502400:73704',    '1420588800:73704',    '1420675200:73704',    '1420761600:73704',    '1420848000:73704',    '1420934400:73704',    '1421020800:73704',    '1421107200:73704',    '1421193600:73704',    '1421280000:73704',    '1421366400:74168',    '1421452800:74168',    '1421539200:74168',    '1421625600:74168',    '1421712000:74168',    '1421798400:74168',    '1421884800:74168',    '1421971200:74168',    '1422057600:74168',    '1422144000:74168',    '1422230400:74168',    '1422316800:74168',    '1422403200:74168',    '1422489600:74168',    '1422576000:74168',    '1422662400:74168',    '1422748800:74168',    '1422835200:74168',    '1422921600:74168',    '1423008000:74168',    '1423094400:74168',    '1423180800:74168',    '1423267200:74168',    '1423353600:74168',    '1423440000:74168',    '1423526400:74168',    '1423612800:74168',    '1423699200:74168',    '1423785600:74168',    '1423872000:74168',    '1423958400:74168',    '1424044800:74168',    '1424131200:74168',    '1424217600:74168',    '1424304000:74168',    '1424390400:74168',    '1424476800:74168',    '1424563200:74168',    '1424649600:74517',    '1424736000:74517',    '1424822400:74517',    '1424908800:74517',    '1424995200:74517',    '1425081600:74517',    '1425168000:74517',    '1425254400:74517',    '1425340800:74517',    '1425427200:74517',    '1425513600:74517',    '1425600000:74517',    '1425686400:74517',    '1425772800:74517',    '1425859200:74517',    '1425945600:74517',    '1426032000:74517',    '1426118400:74517',    '1426204800:74517',    '1426291200:74517',    '1426377600:74517',    '1426464000:74517',    '1426550400:74517',    '1426636800:74517',    '1426723200:74517',    '1426809600:74517',    '1426896000:74517',    '1426982400:74517',    '1427068800:74517',    '1427155200:74517',    '1427241600:74517',    '1427328000:74517',    '1427414400:74517',    '1427500800:74517',    '1427587200:74517',    '1427673600:74517',    '1427760000:74795',    '1427846400:74795',    '1427932800:74795',    '1428019200:74795',    '1428105600:74795',    '1428192000:74795',    '1428278400:74795',    '1428364800:74795',    '1428451200:74795',    '1428537600:74795',    '1428624000:74795',    '1428710400:74795',    '1428796800:74795',    '1428883200:74795',    '1428969600:74795',    '1429056000:74795',    '1429142400:74795',    '1429228800:74795',    '1429315200:74795',    '1429401600:74795',    '1429488000:74795',    '1429574400:74795',    '1429660800:74795',    '1429747200:74795',    '1429833600:74795',    '1429920000:74795',    '1430006400:74795',    '1430092800:74795',    '1430179200:74795',    '1430265600:74795',    '1430352000:74795',    '1430438400:74795',    '1430524800:74795',    '1430611200:74795',    '1430697600:74795',    '1430784000:74795',    '1430870400:74795',    '1430956800:74795',    '1431043200:74795',    '1431129600:74795',    '1431216000:74795',    '1431302400:76078',    '1431388800:76078',    '1431475200:76078',    '1431561600:76078',    '1431648000:76078',    '1431734400:76078',    '1431820800:76078',    '1431907200:76078',    '1431993600:76078',    '1432080000:76078',    '1432166400:76078',    '1432252800:76078',    '1432339200:76078',    '1432425600:76078',    '1432512000:76078',    '1432598400:76078',    '1432684800:76078',    '1432771200:76078',    '1432857600:76078',    '1432944000:76078',    '1433030400:76078',    '1433116800:76078',    '1433203200:76078',    '1433289600:76078',    '1433376000:76078',    '1433462400:76078',    '1433548800:76078',    '1433635200:76078',    '1433721600:76078',    '1433808000:76078',    '1433894400:76078',    '1433980800:76078',    '1434067200:76078',    '1434153600:76078',    '1434240000:76078',    '1434326400:76078',    '1434412800:76078',    '1434499200:76078',    '1434585600:76078',    '1434672000:76078',    '1434758400:76078',    '1434844800:78405',    '1434931200:78405',    '1435017600:78405',    '1435104000:78405',    '1435190400:78405',    '1435276800:78405',    '1435363200:78405',    '1435449600:78405',    '1435536000:78405',    '1435622400:78405',    '1435708800:78405',    '1435795200:78405',    '1435881600:78405',    '1435968000:78405',    '1436054400:78405',    '1436140800:78405',    '1436227200:78405',    '1436313600:78405',    '1436400000:78405',    '1436486400:78405',    '1436572800:78405',    '1436659200:78405',    '1436745600:78405',    '1436832000:78405',    '1436918400:78405',    '1437004800:78405',    '1437091200:78405',    '1437177600:78405',    '1437264000:78405',    '1437350400:78405',    '1437436800:78405',    '1437523200:78405',    '1437609600:78405',    '1437696000:78405',    '1437782400:78405',    '1437868800:78405',    '1437955200:78405',    '1438041600:78405',    '1438128000:78405',    '1438214400:78405',    '1438300800:78405',    '1438387200:78405',    '1438473600:78405',    '1438560000:78405',    '1438646400:78405',    '1438732800:80616',    '1438819200:80616',    '1438905600:80616',    '1438992000:80616',    '1439078400:80616',    '1439164800:80616',    '1439251200:80616',    '1439337600:80616',    '1439424000:80616',    '1439510400:80616',    '1439596800:80616',    '1439683200:80616',    '1439769600:80616',    '1439856000:80616',    '1439942400:80616',    '1440115200:80616',    '1440201600:80616',    '1440288000:80616',    '1440374400:80616',    '1440374400:80616',    '1440460800:80616',    '1440547200:80616',    '1440633600:80616',    '1440720000:80616',    '1440806400:80616',    '1440892800:80616',    '1440979200:80616',    '1441065600:80616',    '1441065600:80616',    '1441152000:80616',    '1441238400:80616',    '1441324800:80616',    '1441411200:80616',    '1441497600:80616',    '1441584000:80616',    '1441670400:80616',    '1441756800:80616',    '1441843200:80616',    '1441843200:80616',    '1441929600:80616',    '1442016000:80616',    '1442102400:82305',    '1442188800:82305',    '1442275200:82305',    '1442361600:82305',    '1442448000:82305',    '1442534400:82305',    '1442620800:82305',    '1442707200:82305',    '1442793600:82305',    '1442880000:82305',    '1442966400:82305',    '1443052800:82305',    '1443139200:82305',    '1443225600:82305',    '1443312000:82305',    '1443398400:82305',    '1443484800:82305',    '1443571200:82305',    '1443657600:82305',    '1443744000:82305',    '1443830400:82305',    '1443916800:82305',    '1444089600:82305',    '1444348800:82305',    '1444521600:82305',    '1444608000:82305',    '1444694400:82305',    '1444780800:82305',    '1444867200:82305',    '1444953600:82305',    '1445040000:82305',    '1445126400:82305',    '1445212800:82305',    '1445212800:82305',    '1445299200:82305',    '1445385600:82305',    '1445472000:82305',    '1445558400:82305',    '1445644800:82305',    '1445731200:82305',    '1445817600:82305',    '1445904000:82305',    '1445990400:83916',    '1446076800:83916',    '1446163200:83916',    '1446249600:83916',    '1446336000:83916',    '1446422400:83916',    '1446508800:83916',    '1446595200:83916',    '1446681600:83916',    '1446768000:83916',    '1446854400:83916',    '1446940800:83916',    '1447027200:83916',    '1447027200:83916',    '1447113600:83916',    '1447200000:83916',    '1447286400:83916',    '1447372800:83916',    '1447459200:83916',    '1447545600:83916',    '1447632000:83916',    '1447718400:83916',    '1447804800:83916',    '1447977600:83916',    '1448064000:83916',    '1448150400:83916',    '1448236800:83916',    '1448236800:83916',    '1448323200:83916',    '1448409600:83916',    '1448496000:83916',    '1448582400:83916',    '1448668800:83916',    '1448755200:83916',    '1448841600:83916',    '1448928000:83916',    '1449014400:83916',    '1449100800:83916',    '1449187200:83916',    '1449273600:83916',    '1449360000:83916',    '1449446400:83916',    '1449446400:83916',    '1449532800:83916',    '1449619200:83916',    '1449705600:83916',    '1449792000:83916',    '1449878400:83916',    '1449964800:83916',    '1450051200:83916',    '1450137600:85143',    '1450224000:85143',    '1450310400:85143',    '1450396800:85143',    '1450483200:85143',    '1450569600:85143',    '1450656000:85143',    '1450742400:85143',    '1450828800:85143',    '1450915200:85143',    '1451001600:85143',    '1451088000:85143',    '1451174400:85143',    '1451260800:85143',    '1451347200:85143',    '1451433600:85143',    '1451520000:85143',    '1451606400:85143',    '1451692800:85143',    '1451779200:85143',    '1451865600:85143',    '1451952000:85143',    '1452124800:85143',    '1452211200:85143',    '1452297600:85143',    '1452384000:85143',    '1452470400:85143',    '1452556800:85143',    '1452643200:85143',    '1452729600:85143',    '1452816000:85143',    '1452902400:85143',    '1452988800:85143',    '1453075200:85143',    '1453161600:85143',    '1453248000:85143',    '1453334400:86435',    '1453420800:86435',    '1453507200:86435',    '1453593600:86435',    '1453680000:86435',    '1453766400:86435',    '1453852800:86435',    '1453939200:86435',    '1454025600:86435',    '1454112000:86435',    '1454198400:86435',    '1454284800:86435',    '1454371200:86435',    '1454371200:86435',    '1454457600:86435',    '1454544000:86435',    '1454630400:86435',    '1454716800:86435',    '1454803200:86435',    '1454889600:86435',    '1454976000:86435',    '1455062400:86435',    '1455148800:86435',    '1455235200:86435',    '1455321600:86435',    '1455408000:86435',    '1455494400:86435',    '1455494400:86435',    '1455580800:86435',    '1455667200:86435',    '1455753600:86435',    '1455840000:86435',    '1455926400:86435',    '1456012800:86435',    '1456099200:86435',    '1456185600:86435',    '1456272000:87573',    '1456358400:87573',    '1456444800:87573',    '1456531200:87573',    '1456617600:87573',    '1456704000:87573',    '1456790400:87573',    '1456876800:87573',    '1456963200:87573',    '1457049600:87573',    '1457136000:87573',    '1457222400:87573',    '1457308800:87573',    '1457481600:87573',    '1457568000:87573',    '1457654400:87573',    '1457740800:87573',    '1457827200:87573',    '1457913600:87573',    '1458000000:87573',    '1458086400:87573',    '1458172800:87573',    '1458259200:87573',    '1458345600:115560',    '1458432000:115560',    '1458518400:115560',    '1458604800:115560',    '1458691200:115560',    '1458777600:115560',    '1458864000:115560',    '1458950400:115560',    '1459036800:115560',    '1459123200:115560',    '1459209600:115560',    '1459296000:115560',    '1459382400:115560',    '1459468800:115560',    '1459555200:115560',    '1459641600:115560',    '1459728000:115560',    '1459814400:115560',    '1459900800:115560',    '1459987200:115560',    '1460073600:115560',    '1460160000:115560',    '1460246400:115560',    '1460332800:115560',    '1460419200:115560',    '1460505600:115560',    '1460592000:115560',    '1460678400:115560',    '1460764800:115560',    '1460851200:115560',    '1460937600:115560',    '1461024000:115560',    '1461110400:115560',    '1461196800:115560',    '1461283200:115560',    '1461369600:115560',    '1461456000:115560',    '1461542400:115560',    '1461628800:115560',    '1461715200:115560',    '1461801600:115560',    '1461888000:115560',    '1461974400:115560',    '1462060800:115560',    '1462147200:114813',    '1462233600:114813',    '1462320000:114813',    '1462406400:114813',    '1462492800:114813',    '1462579200:114813',    '1462665600:114813',    '1462752000:114813',    '1462838400:114813',    '1462924800:114813',    '1463011200:114813',    '1463097600:114813',    '1463184000:114813',    '1463270400:114813',    '1463356800:114813',    '1463443200:114813',    '1463529600:114813',    '1463616000:114813',    '1463702400:114813',    '1463788800:114813',    '1463875200:114813',    '1463961600:114813',    '1464048000:114813',    '1464134400:114813',    '1464220800:114813',    '1464393600:114813',    '1464480000:114813',    '1464566400:114813',    '1464652800:114813',    '1464739200:114813',    '1464825600:114813',    '1464912000:114813',    '1464998400:114813',    '1465084800:114813',    '1465171200:114813',    '1465257600:114813',    '1465344000:114813',    '1465430400:114813',    '1465862400:103011',    '1466035200:103011',    '1466121600:103011',    '1466208000:103011',    '1466294400:103011',    '1466380800:103011',    '1466467200:103011',    '1466553600:103011',    '1466640000:103011',    '1466726400:103011',    '1466812800:103011',    '1466899200:103011',    '1466985600:103011',    '1467072000:103011',    '1467158400:103011',    '1467244800:103011',    '1467417600:103011',    '1467504000:103011',    '1467590400:103011',    '1467676800:103011',    '1467763200:103011',    '1467849600:103011',    '1467936000:103011',    '1468022400:103011',    '1468108800:103011',    '1468195200:103011',    '1468281600:103011',    '1468627200:103011',    '1468713600:103011',    '1468800000:103011',    '1468886400:101053',    '1469318400:101053',    '1469404800:101053',    '1469836800:101053',    '1470009600:101053',    '1470096000:101053',    '1470182400:101053',    '1470268800:101053',    '1470355200:101053',    '1470441600:101053',    '1470528000:101053',    '1470614400:101053',    '1470700800:101053',    '1470787200:101053',    '1470873600:101053',    '1470960000:101053',    '1471046400:101053',    '1471132800:101053',    '1471219200:101053',    '1471305600:101053',    '1471478400:101053',    '1471564800:101053',    '1471651200:101053',    '1471737600:101053',    '1471824000:101053',    '1471824000:101053',    '1471910400:101053',    '1471996800:101053',    '1472083200:101053',    '1472169600:101053',    '1472256000:101053',    '1472428800:101053',    '1472601600:101053',    '1472688000:101053',    '1472774400:101053',    '1472860800:101053',    '1472947200:101053',    '1473033600:101053',    '1473120000:101053',    '1473206400:101053',    '1473292800:101053',    '1473379200:101053',    '1473465600:101053',    '1473552000:101053',    '1473638400:101053',    '1473724800:101053',    '1473811200:101053',    '1473897600:98055',    '1473984000:98055',    '1474070400:98055',    '1474156800:98055',    '1474243200:98055',    '1474329600:98055',    '1474761600:98055',    '1474848000:98055',    '1474848000:98055',    '1474934400:98055',    '1475020800:98055',    '1475107200:98055',    '1475280000:98055',    '1475366400:98055',    '1475452800:98055',    '1475539200:98055',    '1475625600:98055',    '1475712000:98055',    '1475798400:98055',    '1475971200:95077',    '1476057600:95077',    '1476144000:95077',    '1476144000:52540',    '1476230400:52540',    '1476316800:52540',    '1476403200:52540',    '1476489600:52540',    '1476662400:52540',    '1476748800:52540',    '1476835200:52540',    '1476921600:52540',    '1477008000:52540',    '1477094400:52540',    '1477180800:52540',    '1477267200:52540',    '1477353600:52540',    '1477440000:52540',    '1477526400:52540',    '1477612800:52540',    '1477699200:52540',    '1477785600:52540',    '1477872000:52540',    '1477958400:52540',    '1478044800:52540',    '1478131200:52540',    '1478217600:52540',    '1478304000:52540',    '1478390400:52540',    '1478476800:52540',    '1478563200:52540',    '1478649600:52540',    '1478736000:52540',    '1478908800:52540',    '1478995200:52540',    '1479081600:52540',    '1479427200:52540',    '1479513600:52540',    '1479600000:52540',    '1479686400:52376',    '1479772800:52376',    '1479945600:52376',    '1480032000:52376',    '1480118400:52376',    '1480204800:52376',    '1480291200:52376',    '1480377600:52376',    '1480464000:52376',    '1480550400:52376',    '1480723200:52376',    '1480809600:52376',    '1480896000:52376',    '1480982400:52376',    '1481068800:52376',    '1481155200:52376',    '1481241600:52376',    '1481328000:52376',    '1481414400:52376',    '1481500800:52376',    '1481587200:52376',    '1481673600:52376',    '1481760000:52376',    '1481846400:52376',    '1481932800:52376',    '1482019200:52376',    '1482105600:52376',    '1482192000:52376',    '1482278400:52376',    '1482364800:52376',    '1482451200:52376',    '1482537600:52376',    '1482624000:52376',    '1482796800:52376',    '1482883200:52376',    '1482969600:52376',    '1483056000:52376',    '1483142400:52376',    '1483228800:52376',    '1483315200:52376',    '1483401600:52376',    '1483488000:52376',    '1483574400:52376',    '1483660800:52376',    '1483747200:52376',    '1483833600:54577',    '1483920000:54577',    '1484006400:54577',    '1484092800:54577',    '1484179200:54577',    '1484265600:54577',    '1484352000:54577',    '1484438400:54577',    '1484524800:54577',    '1484611200:54577',    '1484697600:54577',    '1484784000:54577',    '1484870400:54577',    '1484956800:54577',    '1485043200:54577',    '1485129600:54577',    '1485216000:54577',    '1485302400:54577',    '1485388800:54577',    '1485475200:54577',    '1485561600:54577',    '1485648000:54577',    '1485734400:54577',    '1485820800:54577',    '1485907200:54577',    '1486080000:54577',    '1486166400:54577',    '1486252800:54577',    '1486425600:54577',    '1486598400:54577',    '1486684800:54577',    '1486857600:54577',    '1486944000:54577',    '1487030400:54577',    '1487203200:54577',    '1487289600:54577',    '1487376000:54577',    '1487462400:54577',    '1487548800:54577',    '1487635200:54577',    '1487721600:54577',    '1487894400:54577',    '1487980800:54577',    '1488067200:54577',    '1488153600:54577',    '1488240000:54577',    '1488326400:56500',    '1488499200:56500',    '1488585600:56500',    '1488758400:56500',    '1488931200:56500',    '1489017600:56500',    '1489190400:56500',    '1489363200:56500',    '1489449600:56500',    '1489622400:56500',    '1489795200:56500',    '1489968000:56500',    '1490140800:56500',    '1490313600:56500',    '1490400000:59057',    '1490572800:59057',    '1490659200:61918',    '1490745600:61918',    '1490918400:64965',    '1491091200:64965',    '1491264000:64965',    '1491350400:64965',    '1491436800:64965',    '1491609600:64965',    '1491696000:68070',    '1491782400:68070',    '1491868800:68070',    '1492041600:68070',    '1492214400:68070',    '1492387200:68070',    '1492473600:68070',    '1492473600:68070',    '1492646400:68070',    '1492819200:68070',    '1492992000:71413',    '1493078400:71413',    '1493251200:71413',    '1493424000:71413',    '1493596800:71413',    '1493769600:71413',    '1493856000:71413',    '1494028800:71413',    '1494201600:71413',    '1494374400:71413',    '1494374400:71413',    '1494460800:647507',    '1494547200:647507',    '1494633600:647507',    '1494806400:647507',    '1494892800:647507',    '1495065600:647507',    '1495152000:647507',    '1495238400:647507',    '1495324800:647507',    '1495411200:647507',    '1495584000:647507',    '1495670400:647507',    '1495843200:647507',    '1495929600:647507',    '1496016000:647507',    '1496188800:647507',    '1496275200:647507',    '1496448000:647507',    '1496534400:648376',    '1496620800:648376',    '1496793600:648376' }