Module:Exchange/Maple shortbow/Data

return { '1211241600:240',   '1211328000:240',    '1211414400:240',    '1211500800:240',    '1211587200:240',    '1211673600:240',    '1211760000:240',    '1211846400:240',    '1211932800:240',    '1212019200:240',    '1212105600:240',    '1212192000:240',    '1212278400:241',    '1212364800:241',    '1212451200:240',    '1212537600:240',    '1212624000:240',    '1212710400:240',    '1212796800:240',    '1212883200:240',    '1212969600:240',    '1213056000:240',    '1213142400:240',    '1213228800:240',    '1213315200:240',    '1213401600:241',    '1213488000:240',    '1213574400:240',    '1213660800:240',    '1213747200:240',    '1213833600:240',    '1213920000:240',    '1214006400:240',    '1214092800:240',    '1214179200:240',    '1214265600:240',    '1214352000:240',    '1214438400:240',    '1214524800:240',    '1214611200:241',    '1214697600:241',    '1214784000:240',    '1214870400:240',    '1214956800:240',    '1215043200:240',    '1215129600:240',    '1215216000:240',    '1215302400:240',    '1215388800:240',    '1215475200:240',    '1215561600:240',    '1215648000:240',    '1215734400:240',    '1215820800:240',    '1215907200:241',    '1215993600:240',    '1216080000:240',    '1216166400:240',    '1216252800:240',    '1216339200:240',    '1216425600:241',    '1216512000:240',    '1216598400:240',    '1216684800:240',    '1216771200:240',    '1216857600:240',    '1216944000:240',    '1217030400:240',    '1217116800:240',    '1217203200:241',    '1217289600:241',    '1217376000:240',    '1217462400:240',    '1217548800:240',    '1217635200:240',    '1217721600:240',    '1217808000:240',    '1217894400:240',    '1217980800:240',    '1218067200:241',    '1218153600:240',    '1218240000:240',    '1218326400:241',    '1218412800:241',    '1218499200:240',    '1218585600:241',    '1218672000:241',    '1218758400:241',    '1218844800:240',    '1218931200:240',    '1219017600:240',    '1219104000:240',    '1219190400:240',    '1219276800:240',    '1219363200:241',    '1219449600:241',    '1219536000:241',    '1219622400:241',    '1219708800:241',    '1219795200:241',    '1219881600:240',    '1219968000:241',    '1220054400:241',    '1220140800:241',    '1220227200:240',    '1220313600:240',    '1220400000:240',    '1220486400:240',    '1220572800:240',    '1220659200:240',    '1220745600:240',    '1220832000:240',    '1220918400:240',    '1221004800:240',    '1221091200:240',    '1221177600:240',    '1221264000:240',    '1221350400:240',    '1221436800:240',    '1221523200:240',    '1221609600:240',    '1221696000:240',    '1221782400:240',    '1221868800:240',    '1221955200:240',    '1222041600:240',    '1222128000:240',    '1222214400:240',    '1222300800:240',    '1222387200:240',    '1222473600:240',    '1222560000:240',    '1222646400:240',    '1222732800:240',    '1222819200:240',    '1222905600:240',    '1222992000:240',    '1223078400:240',    '1223164800:240',    '1223251200:240',    '1223337600:240',    '1223424000:240',    '1223510400:240',    '1223596800:240',    '1223683200:240',    '1223769600:240',    '1223856000:240',    '1223942400:240',    '1224028800:240',    '1224115200:240',    '1224201600:240',    '1224288000:240',    '1224374400:240',    '1224460800:240',    '1224547200:240',    '1224633600:240',    '1224720000:240',    '1224806400:240',    '1224892800:240',    '1224979200:240',    '1225065600:240',    '1225152000:240',    '1225238400:240',    '1225324800:240',    '1225411200:240',    '1225497600:240',    '1225584000:240',    '1225670400:240',    '1225756800:240',    '1225843200:240',    '1225929600:240',    '1226016000:240',    '1226102400:240',    '1226188800:240',    '1226275200:240',    '1226361600:240',    '1226448000:240',    '1226534400:240',    '1226620800:240',    '1226707200:240',    '1226793600:240',    '1226880000:240',    '1226966400:240',    '1227052800:240',    '1227139200:240',    '1227225600:240',    '1227312000:240',    '1227398400:240',    '1227484800:240',    '1227571200:240',    '1227657600:240',    '1227744000:240',    '1227830400:240',    '1227916800:240',    '1228003200:240',    '1228089600:240',    '1228176000:240',    '1228262400:240',    '1228348800:240',    '1228435200:240',    '1228521600:240',    '1228608000:240',    '1228694400:240',    '1228780800:240',    '1228867200:240',    '1228953600:240',    '1229040000:240',    '1229126400:240',    '1229212800:240',    '1229299200:240',    '1229385600:240',    '1229472000:240',    '1229558400:240',    '1229644800:240',    '1229731200:240',    '1229817600:240',    '1229904000:240',    '1229990400:240',    '1230076800:240',    '1230163200:240',    '1230249600:240',    '1230336000:240',    '1230422400:240',    '1230508800:240',    '1230595200:240',    '1230681600:240',    '1230768000:240',    '1230854400:240',    '1230940800:240',    '1231027200:240',    '1231113600:240',    '1231200000:240',    '1231286400:240',    '1231372800:240',    '1231459200:240',    '1231545600:240',    '1231632000:240',    '1231718400:240',    '1231804800:240',    '1231891200:240',    '1231977600:240',    '1232064000:240',    '1232150400:240',    '1232236800:240',    '1232323200:240',    '1232409600:240',    '1232496000:240',    '1232582400:240',    '1232668800:240',    '1232755200:240',    '1232841600:240',    '1232928000:240',    '1233014400:240',    '1233100800:240',    '1233187200:240',    '1233273600:240',    '1233360000:240',    '1233446400:240',    '1233532800:240',    '1233619200:240',    '1233705600:241',    '1233792000:240',    '1233878400:240',    '1233964800:240',    '1234051200:240',    '1234137600:240',    '1234224000:240',    '1234310400:240',    '1234396800:240',    '1234483200:241',    '1234569600:241',    '1234656000:240',    '1234742400:240',    '1234828800:240',    '1234915200:240',    '1235001600:240',    '1235088000:240',    '1235174400:240',    '1235260800:240',    '1235347200:240',    '1235433600:240',    '1235520000:240',    '1235606400:240',    '1235692800:240',    '1235779200:240',    '1235865600:240',    '1235952000:242',    '1236038400:240',    '1236124800:240',    '1236211200:240',    '1236297600:240',    '1236384000:240',    '1236470400:240',    '1236556800:240',    '1236643200:240',    '1236729600:240',    '1236816000:240',    '1236902400:240',    '1236988800:240',    '1237075200:240',    '1237161600:240',    '1237248000:240',    '1237334400:240',    '1237420800:240',    '1237507200:240',    '1237593600:240',    '1237680000:240',    '1237766400:240',    '1237852800:240',    '1237939200:240',    '1238025600:240',    '1238112000:240',    '1238198400:240',    '1238284800:240',    '1238371200:240',    '1238457600:240',    '1238544000:240',    '1238630400:240',    '1238716800:240',    '1238803200:240',    '1238889600:240',    '1238976000:240',    '1239062400:240',    '1239148800:240',    '1239235200:240',    '1239321600:240',    '1239408000:240',    '1239494400:240',    '1239580800:240',    '1239667200:240',    '1239753600:240',    '1239840000:240',    '1239926400:240',    '1240012800:240',    '1240099200:240',    '1240185600:240',    '1240272000:240',    '1240358400:240',    '1240444800:240',    '1240531200:240',    '1240617600:240',    '1240704000:240',    '1240790400:240',    '1240876800:240',    '1240963200:240',    '1241049600:240',    '1241136000:244',    '1241222400:241',    '1241308800:240',    '1241395200:240',    '1241481600:240',    '1241568000:240',    '1241654400:240',    '1241740800:240',    '1241827200:240',    '1241913600:240',    '1242000000:240',    '1242086400:240',    '1242172800:240',    '1242259200:240',    '1242345600:240',    '1242432000:240',    '1242518400:240',    '1242604800:240',    '1242691200:241',    '1242777600:240',    '1242864000:240',    '1242950400:240',    '1243036800:240',    '1243123200:240',    '1243209600:240',    '1243296000:240',    '1243382400:240',    '1243468800:240',    '1243555200:240',    '1243641600:240',    '1243728000:240',    '1243814400:240',    '1243900800:240',    '1243987200:240',    '1244073600:240',    '1244160000:240',    '1244246400:240',    '1244332800:240',    '1244419200:240',    '1244505600:240',    '1244592000:240',    '1244678400:240',    '1244764800:240',    '1244851200:240',    '1244937600:240',    '1245024000:240',    '1245110400:240',    '1245196800:240',    '1245283200:240',    '1245369600:240',    '1245456000:240',    '1245542400:240',    '1245628800:240',    '1245715200:240',    '1245801600:240',    '1245888000:240',    '1245974400:240',    '1246060800:240',    '1246147200:240',    '1246233600:240',    '1246320000:240',    '1246406400:240',    '1246579200:240',    '1246665600:240',    '1246752000:240',    '1246838400:240',    '1246924800:240',    '1247011200:240',    '1247097600:240',    '1247184000:240',    '1247270400:240',    '1247356800:240',    '1247443200:240',    '1247529600:240',    '1247616000:240',    '1247702400:240',    '1247788800:242',    '1247875200:241',    '1247961600:240',    '1248048000:240',    '1248134400:240',    '1248220800:240',    '1248307200:240',    '1248393600:240',    '1248480000:240',    '1248566400:240',    '1248652800:240',    '1248739200:240',    '1248825600:240',    '1248912000:240',    '1248998400:240',    '1249084800:240',    '1249171200:240',    '1249257600:240',    '1249344000:240',    '1249430400:240',    '1249516800:240',    '1249603200:240',    '1249689600:240',    '1249776000:240',    '1249862400:240',    '1249948800:240',    '1250035200:240',    '1250121600:240',    '1250208000:240',    '1250294400:240',    '1250380800:240',    '1250467200:240',    '1250553600:240',    '1250640000:240',    '1250726400:240',    '1250812800:240',    '1250899200:240',    '1250985600:240',    '1251072000:240',    '1251158400:240',    '1251244800:240',    '1251331200:240',    '1251417600:240',    '1251504000:240',    '1251590400:240',    '1251676800:240',    '1251763200:240',    '1251849600:225',    '1251936000:213',    '1252022400:191',    '1252108800:181',    '1252195200:171',    '1252281600:151',    '1252368000:151',    '1252454400:150',    '1252540800:151',    '1252627200:157',    '1252713600:156',    '1252800000:162',    '1252886400:167',    '1252972800:175',    '1253059200:181',    '1253145600:180',    '1253232000:180',    '1253318400:175',    '1253404800:169',    '1253491200:171',    '1253577600:168',    '1253664000:176',    '1253750400:180',    '1253836800:179',    '1253923200:179',    '1254009600:176',    '1254096000:171',    '1254182400:164',    '1254268800:165',    '1254355200:165',    '1254441600:166',    '1254528000:166',    '1254614400:160',    '1254700800:164',    '1254787200:164',    '1254873600:161',    '1254960000:162',    '1255046400:162',    '1255132800:165',    '1255219200:161',    '1255305600:161',    '1255392000:169',    '1255478400:169',    '1255564800:163',    '1255651200:159',    '1255737600:159',    '1255824000:162',    '1255910400:162',    '1255996800:174',    '1256083200:171',    '1256169600:171',    '1256256000:173',    '1256342400:165',    '1256428800:160',    '1256515200:159',    '1256601600:159',    '1256688000:158',    '1256774400:158',    '1256860800:153',    '1256947200:161',    '1257033600:164',    '1257120000:158',    '1257206400:161',    '1257292800:163',    '1257379200:170',    '1257465600:170',    '1257552000:181',    '1257638400:181',    '1257724800:171',    '1257811200:174',    '1257897600:170',    '1257984000:170',    '1258070400:169',    '1258156800:161',    '1258243200:159',    '1258329600:164',    '1258416000:160',    '1258502400:160',    '1258588800:160',    '1258675200:160',    '1258761600:165',    '1258848000:162',    '1258934400:162',    '1259020800:164',    '1259107200:171',    '1259193600:177',    '1259280000:180',    '1259366400:178',    '1259452800:175',    '1259539200:172',    '1259625600:172',    '1259712000:170',    '1259798400:168',    '1259884800:170',    '1259971200:170',    '1260057600:187',    '1260144000:196',    '1260230400:196',    '1260316800:206',    '1260403200:227',    '1260489600:227',    '1260576000:239',    '1260662400:248',    '1260748800:248',    '1260835200:235',    '1260921600:223',    '1261008000:200',    '1261094400:200',    '1261180800:190',    '1261267200:182',    '1261353600:176',    '1261440000:176',    '1261526400:182',    '1261612800:190',    '1261699200:196',    '1261785600:210',    '1261872000:206',    '1261958400:206',    '1262044800:194',    '1262131200:194',    '1262217600:184',    '1262304000:178',    '1262390400:178',    '1262476800:182',    '1262563200:184',    '1262649600:188',    '1262736000:188',    '1262822400:194',    '1262908800:204',    '1262995200:207',    '1263081600:206',    '1263168000:206',    '1263254400:210',    '1263340800:210',    '1263427200:216',    '1263513600:216',    '1263600000:223',    '1263686400:221',    '1263772800:221',    '1263859200:219',    '1263945600:219',    '1264032000:217',    '1264118400:205',    '1264204800:205',    '1264291200:208',    '1264377600:208',    '1264464000:208',    '1264550400:210',    '1264636800:220',    '1264723200:239',    '1264809600:241',    '1264896000:229',    '1264982400:232',    '1265068800:232',    '1265155200:234',    '1265241600:234',    '1265328000:234',    '1265414400:234',    '1265500800:230',    '1265587200:233',    '1265673600:233',    '1265760000:239',    '1265846400:245',    '1265932800:255',    '1266019200:255',    '1266105600:269',    '1266192000:266',    '1266278400:266',    '1266364800:265',    '1266451200:261',    '1266537600:258',    '1266624000:258',    '1266710400:257',    '1266796800:248',    '1266883200:248',    '1266969600:253',    '1267056000:241',    '1267142400:242',    '1267228800:242',    '1267315200:248',    '1267401600:246',    '1267488000:243',    '1267574400:245',    '1267660800:245',    '1267747200:245',    '1267833600:241',    '1267920000:237',    '1268006400:244',    '1268092800:248',    '1268179200:257',    '1268265600:255',    '1268352000:256',    '1268438400:256',    '1268524800:257',    '1268611200:253',    '1268697600:253',    '1268784000:249',    '1268870400:246',    '1268956800:248',    '1269043200:247',    '1269129600:249',    '1269216000:253',    '1269302400:255',    '1269388800:255',    '1269475200:256',    '1269561600:268',    '1269648000:268',    '1269734400:269',    '1269820800:261',    '1269907200:258',    '1269993600:263',    '1270080000:264',    '1270166400:262',    '1270252800:261',    '1270339200:258',    '1270425600:261',    '1270512000:254',    '1270598400:254',    '1270684800:253',    '1270771200:250',    '1270857600:250',    '1270944000:244',    '1271030400:241',    '1271116800:245',    '1271203200:245',    '1271289600:247',    '1271376000:248',    '1271462400:248',    '1271548800:237',    '1271635200:238',    '1271721600:238',    '1271808000:246',    '1271894400:246',    '1271980800:242',    '1272067200:242',    '1272153600:241',    '1272240000:237',    '1272326400:243',    '1272412800:247',    '1272499200:247',    '1272585600:248',    '1272672000:250',    '1272758400:247',    '1272844800:233',    '1272931200:233',    '1273017600:230',    '1273104000:230',    '1273190400:225',    '1273276800:225',    '1273363200:229',    '1273449600:229',    '1273536000:234',    '1273622400:236',    '1273708800:240',    '1273795200:243',    '1273881600:249',    '1273968000:247',    '1274054400:247',    '1274140800:249',    '1274227200:245',    '1274313600:245',    '1274400000:249',    '1274486400:256',    '1274572800:254',    '1274659200:257',    '1274745600:254',    '1274832000:264',    '1274918400:264',    '1275004800:266',    '1275091200:279',    '1275177600:283',    '1275264000:282',    '1275350400:282',    '1275436800:287',    '1275523200:287',    '1275609600:293',    '1275696000:287',    '1275782400:289',    '1275868800:292',    '1275955200:290',    '1276041600:292',    '1276128000:291',    '1276214400:283',    '1276300800:283',    '1276387200:281',    '1276473600:281',    '1276560000:264',    '1276646400:261',    '1276732800:261',    '1276819200:266',    '1276905600:266',    '1276992000:263',    '1277078400:266',    '1277164800:277',    '1277251200:277',    '1277337600:278',    '1277424000:278',    '1277510400:276',    '1277596800:272',    '1277683200:268',    '1277769600:258',    '1277856000:259',    '1277942400:259',    '1278028800:263',    '1278115200:255',    '1278201600:256',    '1278288000:252',    '1278374400:252',    '1278460800:258',    '1278547200:270',    '1278633600:271',    '1278720000:271',    '1278806400:270',    '1278892800:269',    '1278979200:277',    '1279065600:277',    '1279152000:262',    '1279238400:262',    '1279324800:260',    '1279411200:253',    '1279497600:245',    '1279584000:246',    '1279670400:246',    '1279756800:246',    '1279843200:241',    '1279929600:241',    '1280016000:239',    '1280102400:239',    '1280188800:243',    '1280275200:239',    '1280361600:241',    '1280448000:241',    '1280534400:247',    '1280620800:250',    '1280707200:243',    '1280793600:243',    '1280880000:245',    '1280966400:247',    '1281052800:240',    '1281139200:231',    '1281225600:226',    '1281312000:223',    '1281398400:226',    '1281484800:237',    '1281571200:237',    '1281657600:238',    '1281744000:239',    '1281830400:235',    '1281916800:239',    '1282003200:247',    '1282089600:247',    '1282176000:250',    '1282262400:250',    '1282348800:253',    '1282435200:246',    '1282521600:249',    '1282608000:252',    '1282694400:252',    '1282780800:258',    '1282867200:272',    '1282953600:272',    '1283040000:265',    '1283126400:251',    '1283212800:245',    '1283299200:245',    '1283385600:240',    '1283472000:242',    '1283558400:255',    '1283644800:269',    '1283731200:269',    '1283817600:265',    '1283904000:265',    '1283990400:257',    '1284076800:252',    '1284163200:253',    '1284249600:247',    '1284336000:243',    '1284422400:241',    '1284508800:241',    '1284595200:245',    '1284681600:242',    '1284768000:237',    '1284854400:237',    '1284940800:249',    '1285027200:249',    '1285113600:244',    '1285200000:244',    '1285286400:232',    '1285372800:230',    '1285459200:237',    '1285545600:235',    '1285632000:233',    '1285718400:233',    '1285804800:239',    '1285891200:239',    '1285977600:246',    '1286064000:249',    '1286150400:244',    '1286236800:237',    '1286323200:243',    '1286409600:253',    '1286496000:248',    '1286582400:248',    '1286668800:245',    '1286755200:254',    '1286841600:254',    '1286928000:258',    '1287014400:256',    '1287100800:269',    '1287187200:269',    '1287273600:279',    '1287360000:281',    '1287446400:285',    '1287532800:285',    '1287619200:299',    '1287705600:299',    '1287792000:298',    '1287878400:275',    '1287964800:264',    '1288051200:264',    '1288137600:250',    '1288224000:248',    '1288310400:249',    '1288396800:255',    '1288483200:257',    '1288569600:257',    '1288656000:264',    '1288742400:260',    '1288828800:250',    '1288915200:249',    '1289088000:253',    '1289174400:259',    '1289260800:255',    '1289347200:255',    '1289433600:254',    '1289520000:249',    '1289606400:246',    '1289692800:247',    '1289779200:235',    '1289865600:235',    '1289952000:233',    '1290038400:233',    '1290124800:230',    '1290211200:230',    '1290297600:230',    '1290384000:230',    '1290470400:226',    '1290556800:229',    '1290643200:234',    '1290729600:239',    '1290816000:248',    '1290902400:240',    '1290988800:240',    '1291075200:245',    '1291161600:248',    '1291248000:241',    '1291334400:241',    '1291420800:240',    '1291507200:239',    '1291593600:250',    '1291680000:250',    '1291766400:253',    '1291852800:258',    '1291939200:258',    '1292025600:258',    '1292112000:260',    '1292198400:256',    '1292284800:250',    '1292371200:249',    '1292457600:255',    '1292544000:278',    '1292630400:278',    '1292716800:284',    '1292803200:284',    '1292889600:288',    '1292976000:293',    '1293062400:286',    '1293148800:274',    '1293235200:274',    '1293321600:266',    '1293408000:258',    '1293494400:256',    '1293580800:251',    '1293667200:241',    '1293753600:231',    '1293840000:231',    '1293926400:238',    '1294012800:245',    '1294099200:246',    '1294185600:251',    '1294358400:258',    '1294531200:262',    '1294617600:262',    '1294704000:265',    '1294790400:272',    '1294876800:280',    '1294963200:281',    '1295136000:287',    '1295222400:293',    '1295308800:330',    '1295395200:301',    '1295568000:329',    '1295654400:314',    '1295827200:291',    '1296000000:279',    '1296086400:266',    '1296259200:253',    '1296432000:251',    '1296604800:239',    '1296777600:242',    '1296950400:252',    '1297036800:257',    '1297123200:269',    '1297209600:269',    '1297382400:282',    '1297555200:307',    '1297728000:327',    '1297814400:327',    '1297987200:326',    '1298160000:312',    '1298246400:301',    '1298419200:288',    '1298505600:277',    '1298678400:275',    '1298764800:280',    '1298851200:275',    '1299024000:274',    '1299110400:269',    '1299196800:269',    '1299283200:274',    '1299369600:285',    '1299456000:287',    '1299628800:281',    '1299801600:288',    '1299974400:311',    '1300060800:320',    '1300147200:328',    '1300233600:328',    '1300320000:323',    '1300492800:297',    '1300665600:290',    '1300752000:281',    '1301011200:279',    '1301184000:277',    '1301270400:275',    '1301443200:261',    '1301529600:267',    '1301702400:274',    '1301788800:274',    '1301875200:269',    '1302048000:271',    '1302220800:273',    '1302307200:271',    '1302566400:271',    '1302739200:276',    '1302912000:275',    '1302998400:273',    '1303084800:265',    '1303257600:248',    '1303344000:237',    '1303430400:228',    '1303516800:222',    '1303603200:220',    '1303689600:221',    '1303776000:220',    '1303862400:209',    '1304035200:202',    '1304121600:206',    '1304208000:209',    '1304294400:215',    '1304380800:214',    '1304467200:213',    '1304726400:210',    '1304812800:213',    '1304899200:212',    '1304985600:207',    '1305072000:213',    '1305158400:213',    '1305244800:219',    '1305417600:233',    '1305504000:237',    '1305676800:255',    '1305849600:265',    '1305936000:271',    '1306022400:275',    '1306281600:261',    '1306368000:251',    '1306454400:241',    '1306540800:235',    '1306627200:229',    '1306713600:222',    '1306800000:223',    '1306886400:232',    '1307059200:228',    '1307232000:227',    '1307318400:228',    '1307404800:232',    '1307491200:239',    '1307664000:240',    '1307750400:245',    '1307836800:243',    '1307923200:246',    '1308096000:244',    '1308268800:232',    '1308355200:233',    '1308441600:236',    '1308528000:237',    '1308700800:232',    '1308873600:234',    '1308960000:236',    '1309046400:238',    '1309132800:248',    '1309305600:256',    '1309478400:259',    '1309564800:259',    '1309651200:265',    '1309737600:258',    '1309910400:254',    '1310083200:262',    '1310169600:265',    '1310256000:264',    '1310342400:271',    '1310515200:278',    '1310688000:268',    '1310860800:275',    '1310947200:282',    '1311120000:274',    '1311292800:260',    '1311379200:255',    '1311465600:253',    '1311724800:262',    '1311897600:266',    '1311984000:269',    '1312070400:276',    '1312156800:286',    '1312329600:279',    '1312502400:264',    '1312588800:257',    '1312675200:254',    '1312761600:252',    '1312934400:245',    '1313020800:248',    '1313193600:240',    '1313452800:236',    '1313625600:246',    '1313884800:256',    '1313971200:253',    '1314057600:245',    '1314316800:242',    '1314489600:243',    '1314576000:242',    '1314748800:234',    '1314921600:227',    '1315008000:225',    '1315094400:226',    '1315180800:221',    '1315353600:213',    '1315526400:223',    '1315612800:227',    '1315699200:235',    '1315785600:233',    '1315958400:227',    '1316044800:215',    '1316131200:206',    '1316304000:203',    '1316563200:213',    '1316736000:228',    '1316908800:242',    '1316995200:245',    '1317081600:241',    '1317340800:249',    '1317427200:242',    '1317600000:233',    '1317772800:229',    '1317945600:232',    '1318118400:227',    '1318204800:235',    '1318291200:232',    '1318377600:238',    '1318550400:237',    '1318723200:231',    '1318809600:232',    '1318896000:227',    '1318982400:232',    '1319155200:224',    '1319328000:217',    '1319414400:220',    '1319587200:221',    '1319760000:219',    '1319932800:219',    '1320192000:214',    '1320278400:218',    '1320364800:222',    '1320451200:224',    '1320537600:225',    '1320624000:229',    '1320796800:239',    '1321401600:238',    '1321574400:237',    '1321660800:239',    '1321833600:241',    '1322092800:251',    '1322179200:251',    '1322265600:263',    '1322438400:260',    '1322524800:253',    '1322611200:249',    '1322784000:255',    '1322956800:246',    '1323043200:250',    '1323129600:251',    '1323302400:251',    '1323388800:255',    '1323475200:261',    '1323561600:270',    '1323648000:268',    '1323734400:265',    '1323820800:262',    '1323907200:274',    '1323993600:272',    '1324080000:270',    '1324166400:268',    '1324252800:274',    '1324339200:281',    '1324425600:290',    '1324512000:304',    '1324598400:309',    '1324684800:306',    '1324771200:303',    '1324857600:302',    '1324944000:296',    '1325030400:290',    '1325116800:285',    '1325203200:286',    '1325289600:291',    '1325376000:292',    '1325462400:292',    '1325548800:292',    '1325635200:291',    '1325721600:290',    '1325808000:286',    '1325894400:285',    '1325980800:286',    '1326067200:289',    '1326153600:304',    '1326240000:307',    '1326326400:300',    '1326412800:296',    '1326499200:293',    '1326585600:287',    '1326672000:296',    '1326758400:305',    '1326844800:312',    '1326931200:318',    '1327017600:329',    '1327104000:321',    '1327190400:321',    '1327276800:316',    '1327363200:307',    '1327449600:306',    '1327536000:307',    '1327622400:311',    '1327708800:310',    '1327795200:312',    '1327881600:311',    '1327968000:320',    '1328054400:320',    '1328140800:317',    '1328227200:313',    '1328313600:306',    '1328400000:299',    '1328486400:285',    '1328572800:274',    '1328659200:264',    '1328745600:253',    '1328832000:255',    '1328918400:265',    '1329004800:273',    '1329091200:282',    '1329177600:293',    '1329264000:290',    '1329350400:295',    '1329436800:293',    '1329523200:294',    '1329609600:294',    '1329696000:290',    '1329782400:289',    '1329868800:286',    '1329955200:284',    '1330041600:281',    '1330128000:275',    '1330214400:276',    '1330300800:273',    '1330387200:269',    '1330473600:266',    '1330560000:264',    '1330646400:263',    '1330732800:271',    '1330819200:280',    '1330905600:280',    '1330992000:284',    '1331078400:290',    '1331164800:288',    '1331251200:290',    '1331337600:294',    '1331424000:301',    '1331510400:314',    '1331596800:305',    '1331683200:295',    '1331769600:295',    '1331856000:303',    '1331942400:306',    '1332028800:305',    '1332115200:298',    '1332201600:295',    '1332288000:294',    '1332374400:287',    '1332460800:283',    '1332547200:279',    '1332633600:276',    '1332720000:272',    '1332806400:268',    '1332892800:264',    '1332979200:267',    '1333065600:260',    '1333152000:254',    '1333238400:248',    '1333324800:239',    '1333411200:235',    '1333497600:225',    '1333584000:224',    '1333670400:225',    '1333756800:222',    '1333843200:215',    '1333929600:217',    '1334016000:221',    '1334102400:216',    '1334188800:222',    '1334275200:220',    '1334361600:219',    '1334448000:218',    '1334534400:227',    '1334620800:239',    '1334707200:250',    '1334793600:258',    '1334880000:255',    '1334966400:261',    '1335052800:265',    '1335139200:271',    '1335225600:280',    '1335312000:275',    '1335398400:271',    '1335484800:264',    '1335571200:253',    '1335657600:242',    '1335744000:234',    '1335830400:236',    '1335916800:243',    '1336003200:247',    '1336089600:250',    '1336176000:247',    '1336262400:255',    '1336348800:253',    '1336435200:256',    '1336521600:257',    '1336608000:260',    '1336694400:260',    '1336780800:256',    '1336867200:254',    '1336953600:247',    '1337040000:243',    '1337126400:239',    '1337212800:240',    '1337299200:242',    '1337385600:232',    '1337472000:237',    '1337558400:237',    '1337644800:237',    '1337731200:233',    '1337817600:224',    '1337904000:216',    '1337990400:208',    '1338076800:205',    '1338163200:197',    '1338249600:191',    '1338336000:199',    '1338422400:205',    '1338508800:212',    '1338595200:206',    '1338681600:208',    '1338768000:207',    '1338854400:208',    '1338940800:203',    '1339027200:202',    '1339113600:207',    '1339200000:210',    '1339286400:210',    '1339372800:213',    '1339459200:217',    '1339545600:223',    '1339632000:226',    '1339718400:228',    '1339804800:225',    '1339891200:226',    '1339977600:219',    '1340064000:220',    '1340150400:213',    '1340236800:216',    '1340323200:215',    '1340409600:216',    '1340496000:222',    '1340582400:227',    '1340668800:232',    '1340755200:230',    '1340841600:229',    '1340928000:226',    '1341014400:219',    '1341100800:218',    '1341187200:215',    '1341273600:215',    '1341360000:216',    '1341446400:216',    '1341532800:222',    '1341619200:224',    '1341705600:223',    '1341792000:220',    '1341878400:215',    '1341964800:221',    '1342051200:218',    '1342137600:212',    '1342224000:209',    '1342310400:201',    '1342396800:201',    '1342483200:199',    '1342569600:202',    '1342656000:204',    '1342742400:213',    '1342828800:217',    '1342915200:217',    '1343001600:224',    '1343088000:232',    '1343174400:240',    '1343260800:244',    '1343347200:253',    '1343433600:247',    '1343520000:243',    '1343606400:241',    '1343692800:232',    '1343779200:235',    '1343865600:233',    '1343952000:227',    '1344038400:222',    '1344124800:219',    '1344211200:221',    '1344297600:231',    '1344384000:239',    '1344470400:242',    '1344556800:245',    '1344643200:240',    '1344729600:237',    '1344816000:238',    '1344902400:234',    '1344988800:230',    '1345075200:232',    '1345161600:231',    '1345248000:234',    '1345334400:239',    '1345420800:245',    '1345507200:247',    '1345593600:251',    '1345680000:249',    '1345766400:239',    '1345852800:237',    '1345939200:235',    '1346025600:232',    '1346112000:235',    '1346198400:230',    '1346284800:228',    '1346371200:226',    '1346457600:226',    '1346544000:228',    '1346630400:227',    '1346716800:226',    '1346803200:230',    '1346889600:228',    '1346976000:227',    '1347062400:232',    '1347148800:234',    '1347235200:233',    '1347321600:232',    '1347408000:228',    '1347494400:227',    '1347580800:225',    '1347667200:220',    '1347753600:216',    '1347840000:217',    '1347926400:222',    '1348012800:220',    '1348099200:218',    '1348185600:211',    '1348272000:213',    '1348358400:214',    '1348444800:212',    '1348531200:217',    '1348617600:218',    '1348704000:217',    '1348790400:222',    '1348876800:214',    '1348963200:209',    '1349049600:216',    '1349136000:220',    '1349222400:221',    '1349308800:222',    '1349395200:222',    '1349481600:224',    '1349568000:224',    '1349654400:212',    '1349740800:216',    '1349827200:219',    '1349913600:217',    '1350000000:211',    '1350086400:211',    '1350172800:213',    '1350259200:214',    '1350345600:215',    '1350432000:210',    '1350518400:211',    '1350604800:211',    '1350691200:216',    '1350777600:219',    '1350864000:225',    '1350950400:231',    '1351036800:228',    '1351123200:232',    '1351209600:231',    '1351296000:241',    '1351382400:252',    '1351468800:260',    '1351555200:273',    '1351641600:285',    '1351728000:288',    '1351814400:302',    '1351900800:306',    '1351987200:301',    '1352073600:296',    '1352160000:294',    '1352246400:293',    '1352332800:291',    '1352419200:290',    '1352505600:288',    '1352592000:286',    '1352678400:285',    '1352764800:283',    '1352851200:283',    '1352937600:274',    '1353024000:269',    '1353110400:265',    '1353196800:260',    '1353283200:248',    '1353369600:242',    '1353456000:243',    '1353542400:243',    '1353628800:234',    '1353715200:230',    '1353801600:226',    '1353888000:229',    '1353974400:237',    '1354060800:231',    '1354147200:229',    '1354233600:230',    '1354320000:240',    '1354406400:239',    '1354492800:230',    '1354579200:219',    '1354665600:214',    '1354752000:213',    '1354838400:221',    '1354924800:231',    '1355011200:226',    '1355097600:219',    '1355184000:216',    '1355270400:218',    '1355356800:210',    '1355443200:210',    '1355529600:206',    '1355616000:200',    '1355702400:200',    '1355788800:200',    '1355875200:207',    '1355961600:208',    '1356048000:206',    '1356134400:198',    '1356220800:193',    '1356307200:193',    '1356393600:191',    '1356480000:191',    '1356566400:195',    '1356652800:197',    '1356739200:202',    '1356825600:198',    '1356912000:193',    '1356998400:191',    '1357084800:185',    '1357171200:181',    '1357257600:191',    '1357344000:192',    '1357430400:190',    '1357516800:185',    '1357603200:187',    '1357689600:190',    '1357776000:197',    '1357862400:206',    '1357948800:216',    '1358035200:213',    '1358121600:206',    '1358208000:201',    '1358294400:193',    '1358380800:189',    '1358467200:192',    '1358553600:196',    '1358640000:197',    '1358726400:197',    '1358812800:197',    '1358899200:200',    '1358985600:195',    '1359072000:191',    '1359158400:185',    '1359244800:187',    '1359331200:187',    '1359417600:190',    '1359504000:186',    '1359590400:179',    '1359676800:175',    '1359763200:177',    '1359849600:186',    '1359936000:196',    '1360022400:205',    '1360108800:196',    '1360195200:199',    '1360281600:203',    '1360368000:203',    '1360454400:197',    '1360540800:194',    '1360627200:199',    '1360713600:195',    '1360800000:201',    '1360886400:202',    '1360972800:204',    '1361059200:206',    '1361145600:202',    '1361232000:203',    '1361318400:199',    '1361404800:201',    '1361491200:200',    '1361577600:199',    '1361664000:200',    '1361750400:200',    '1361836800:200',    '1361923200:199',    '1362009600:197',    '1362096000:206',    '1362182400:201',    '1362268800:198',    '1362355200:207',    '1362441600:200',    '1362528000:206',    '1362614400:215',    '1362700800:219',    '1362787200:214',    '1362873600:213',    '1362960000:214',    '1363046400:223',    '1363132800:223',    '1363219200:231',    '1363305600:236',    '1363392000:229',    '1363478400:228',    '1363564800:233',    '1363651200:240',    '1363737600:241',    '1363824000:242',    '1363910400:236',    '1363996800:238',    '1364083200:229',    '1364169600:230',    '1364256000:228',    '1364342400:223',    '1364428800:222',    '1364515200:220',    '1364601600:221',    '1364688000:223',    '1364774400:227',    '1364860800:226',    '1364947200:226',    '1365033600:225',    '1365120000:225',    '1365206400:224',    '1365292800:224',    '1365379200:223',    '1365465600:223',    '1365552000:213',    '1365638400:213',    '1365724800:214',    '1365811200:217',    '1365897600:211',    '1365984000:215',    '1366070400:220',    '1366156800:231',    '1366243200:238',    '1366329600:240',    '1366416000:241',    '1366502400:236',    '1366588800:238',    '1366675200:241',    '1366761600:247',    '1366848000:245',    '1366934400:245',    '1367020800:243',    '1367107200:237',    '1367193600:233',    '1367280000:233',    '1367366400:232',    '1367452800:225',    '1367539200:229',    '1367625600:233',    '1367712000:239',    '1367798400:248',    '1367884800:258',    '1367971200:253',    '1368057600:245',    '1368144000:239',    '1368230400:239',    '1368316800:238',    '1368403200:226',    '1368489600:229',    '1368576000:228',    '1368662400:218',    '1368748800:219',    '1368835200:219',    '1368921600:211',    '1369008000:210',    '1369094400:200',    '1369180800:196',    '1369267200:193',    '1369353600:194',    '1369440000:194',    '1369526400:197',    '1369612800:204',    '1369699200:200',    '1369785600:199',    '1369872000:201',    '1369958400:197',    '1370044800:192',    '1370131200:192',    '1370217600:196',    '1370304000:196',    '1370390400:198',    '1370476800:188',    '1370563200:180',    '1370649600:171',    '1370736000:164',    '1370822400:158',    '1370908800:157',    '1370995200:158',    '1371081600:159',    '1371168000:160',    '1371254400:163',    '1371340800:162',    '1371427200:162',    '1371513600:170',    '1371600000:173',    '1371686400:170',    '1371772800:170',    '1371859200:172',    '1371945600:171',    '1372032000:166',    '1372118400:167',    '1372204800:170',    '1372291200:168',    '1372377600:166',    '1372464000:162',    '1372550400:162',    '1372636800:166',    '1372723200:169',    '1372809600:171',    '1372896000:172',    '1372982400:172',    '1373068800:177',    '1373155200:180',    '1373241600:181',    '1373328000:184',    '1373414400:189',    '1373500800:187',    '1373587200:189',    '1373673600:191',    '1373760000:182',    '1373846400:181',    '1373932800:181',    '1374019200:182',    '1374105600:182',    '1374192000:183',    '1374278400:183',    '1374364800:184',    '1374451200:184',    '1374537600:184',    '1374624000:181',    '1374710400:188',    '1374796800:186',    '1374883200:185',    '1374969600:190',    '1375056000:188',    '1375142400:187',    '1375228800:181',    '1375315200:181',    '1375401600:183',    '1375488000:183',    '1375574400:180',    '1375660800:179',    '1375747200:177',    '1375833600:184',    '1375920000:183',    '1376006400:178',    '1376092800:179',    '1376179200:177',    '1376265600:181',    '1376352000:175',    '1376438400:171',    '1376524800:178',    '1376611200:178',    '1376697600:178',    '1376784000:181',    '1376870400:189',    '1376956800:194',    '1377043200:194',    '1377129600:188',    '1377216000:188',    '1377302400:185',    '1377388800:182',    '1377475200:182',    '1377561600:189',    '1377648000:199',    '1377734400:199',    '1377820800:205',    '1377907200:206',    '1377993600:206',    '1378080000:203',    '1378166400:208',    '1378252800:208',    '1378339200:208',    '1378425600:204',    '1378512000:204',    '1378598400:200',    '1378684800:200',    '1378771200:193',    '1378857600:193',    '1378944000:191',    '1379030400:191',    '1379116800:192',    '1379203200:186',    '1379289600:179',    '1379376000:179',    '1379462400:175',    '1379548800:175',    '1379635200:179',    '1379721600:188',    '1379808000:198',    '1379894400:198',    '1379980800:199',    '1380067200:199',    '1380153600:202',    '1380240000:202',    '1380326400:202',    '1380412800:212',    '1380499200:210',    '1380585600:211',    '1380672000:211',    '1380758400:211',    '1380844800:216',    '1380931200:221',    '1381017600:221',    '1381104000:217',    '1381190400:216',    '1381276800:215',    '1381363200:214',    '1381449600:213',    '1381536000:212',    '1381622400:211',    '1381708800:210',    '1381795200:209',    '1381881600:211',    '1381968000:211',    '1382054400:210',    '1382140800:201',    '1382227200:203',    '1382313600:204',    '1382400000:205',    '1382486400:205',    '1382572800:215',    '1382659200:211',    '1382745600:211',    '1382832000:206',    '1382918400:202',    '1383004800:202',    '1383091200:196',    '1383177600:196',    '1383264000:189',    '1383350400:184',    '1383436800:176',    '1383523200:175',    '1383609600:184',    '1383696000:184',    '1383782400:187',    '1383868800:190',    '1383955200:190',    '1384041600:185',    '1384128000:177',    '1384214400:168',    '1384300800:160',    '1384387200:160',    '1384473600:167',    '1384560000:172',    '1384646400:166',    '1384732800:164',    '1384819200:164',    '1384905600:163',    '1384992000:158',    '1385078400:151',    '1385164800:145',    '1385251200:137',    '1385337600:131',    '1385424000:131',    '1385510400:131',    '1385596800:131',    '1385683200:130',    '1385769600:130',    '1385856000:130',    '1385942400:130',    '1386028800:130',    '1386115200:133',    '1386201600:134',    '1386288000:134',    '1386374400:132',    '1386460800:133',    '1386547200:134',    '1386633600:133',    '1386720000:135',    '1386806400:133',    '1386892800:128',    '1386979200:122',    '1387065600:119',    '1387152000:116',    '1387238400:117',    '1387324800:117',    '1387411200:115',    '1387497600:115',    '1387584000:114',    '1387670400:112',    '1387756800:109',    '1387843200:110',    '1387929600:110',    '1388016000:115',    '1388102400:116',    '1388188800:119',    '1388275200:116',    '1388361600:114',    '1388448000:114',    '1388534400:115',    '1388620800:111',    '1388707200:113',    '1388793600:114',    '1388880000:117',    '1388966400:118',    '1389052800:119',    '1389139200:122',    '1389225600:121',    '1389312000:123',    '1389398400:120',    '1389484800:119',    '1389571200:125',    '1389657600:130',    '1389744000:128',    '1389830400:128',    '1389916800:129',    '1390003200:129',    '1390089600:129',    '1390176000:129',    '1390262400:131',    '1390348800:130',    '1390435200:127',    '1390521600:129',    '1390608000:127',    '1390694400:128',    '1390780800:128',    '1390867200:124',    '1390953600:118',    '1391040000:119',    '1391126400:122',    '1391212800:126',    '1391299200:128',    '1391385600:125',    '1391472000:121',    '1391558400:125',    '1391644800:123',    '1391731200:123',    '1391817600:122',    '1391904000:128',    '1391990400:131',    '1392076800:132',    '1392163200:128',    '1392249600:123',    '1392336000:124',    '1392422400:125',    '1392508800:125',    '1392595200:121',    '1392681600:121',    '1392768000:118',    '1392854400:121',    '1392940800:121',    '1393027200:121',    '1393113600:122',    '1393200000:118',    '1393286400:118',    '1393372800:119',    '1393459200:124',    '1393545600:128',    '1393632000:128',    '1393718400:128',    '1393804800:127',    '1393891200:127',    '1393977600:128',    '1394064000:125',    '1394150400:120',    '1394236800:120',    '1394323200:121',    '1394409600:123',    '1394496000:123',    '1394582400:119',    '1394668800:122',    '1394755200:121',    '1394841600:121',    '1394928000:117',    '1395014400:113',    '1395100800:111',    '1395187200:112',    '1395273600:115',    '1395360000:115',    '1395446400:112',    '1395532800:114',    '1395619200:116',    '1395705600:116',    '1395792000:122',    '1395878400:122',    '1395964800:118',    '1396051200:116',    '1396137600:116',    '1396224000:111',    '1396310400:116',    '1396396800:113',    '1396483200:113',    '1396569600:113',    '1396656000:117',    '1396742400:112',    '1396828800:110',    '1396915200:110',    '1397001600:109',    '1397088000:110',    '1397174400:110',    '1397260800:111',    '1397347200:112',    '1397433600:113',    '1397520000:119',    '1397606400:124',    '1397692800:123',    '1397779200:125',    '1397865600:125',    '1397952000:122',    '1398038400:122',    '1398124800:118',    '1398211200:115',    '1398297600:113',    '1398384000:113',    '1398470400:116',    '1398556800:111',    '1398643200:113',    '1398729600:114',    '1398816000:114',    '1398902400:117',    '1398988800:115',    '1399075200:118',    '1399161600:115',    '1399248000:112',    '1399334400:112',    '1399420800:108',    '1399507200:110',    '1399593600:110',    '1399680000:111',    '1399766400:115',    '1399852800:114',    '1399939200:113',    '1400025600:117',    '1400112000:117',    '1400198400:115',    '1400284800:115',    '1400371200:112',    '1400457600:111',    '1400544000:107',    '1400630400:112',    '1400716800:115',    '1400803200:115',    '1400889600:111',    '1400976000:112',    '1401062400:112',    '1401148800:112',    '1401235200:112',    '1401321600:111',    '1401408000:111',    '1401494400:111',    '1401580800:112',    '1401667200:111',    '1401753600:112',    '1401840000:112',    '1401926400:113',    '1402012800:117',    '1402099200:115',    '1402185600:117',    '1402272000:121',    '1402358400:120',    '1402444800:119',    '1402531200:115',    '1402617600:112',    '1402704000:111',    '1402790400:111',    '1402876800:111',    '1402963200:111',    '1403049600:111',    '1403136000:111',    '1403222400:111',    '1403308800:111',    '1403395200:112',    '1403481600:112',    '1403568000:114',    '1403654400:112',    '1403740800:115',    '1403827200:117',    '1403913600:120',    '1404000000:119',    '1404086400:117',    '1404172800:116',    '1404259200:116',    '1404345600:116',    '1404432000:116',    '1404518400:117',    '1404604800:117',    '1404691200:117',    '1404777600:117',    '1404864000:117',    '1404950400:118',    '1405036800:118',    '1405123200:119',    '1405209600:117',    '1405296000:117',    '1405382400:116',    '1405468800:118',    '1405555200:119',    '1405641600:121',    '1405728000:122',    '1405814400:122',    '1405900800:123',    '1405987200:125',    '1406073600:129',    '1406160000:126',    '1406246400:126',    '1406332800:130',    '1406419200:131',    '1406505600:128',    '1406592000:128',    '1406678400:127',    '1406764800:133',    '1406851200:133',    '1406937600:134',    '1407024000:137',    '1407110400:138',    '1407196800:145',    '1407283200:141',    '1407369600:133',    '1407456000:132',    '1407542400:129',    '1407628800:126',    '1407715200:126',    '1407801600:124',    '1407888000:125',    '1407974400:124',    '1408060800:120',    '1408147200:122',    '1408233600:117',    '1408320000:117',    '1408406400:121',    '1408492800:121',    '1408579200:121',    '1408665600:124',    '1408752000:126',    '1408838400:123',    '1408924800:119',    '1409011200:117',    '1409097600:118',    '1409184000:116',    '1409270400:114',    '1409356800:116',    '1409443200:116',    '1409529600:115',    '1409616000:120',    '1409702400:123',    '1409788800:120',    '1409875200:117',    '1409961600:115',    '1410048000:115',    '1410134400:112',    '1410220800:113',    '1410307200:116',    '1410393600:112',    '1410480000:117',    '1410566400:117',    '1410652800:117',    '1410739200:113',    '1410825600:114',    '1410912000:115',    '1410998400:115',    '1411084800:114',    '1411171200:114',    '1411257600:118',    '1411344000:120',    '1411430400:120',    '1411516800:116',    '1411603200:116',    '1411689600:113',    '1411776000:113',    '1411862400:115',    '1411948800:116',    '1412035200:116',    '1412121600:116',    '1412208000:118',    '1412294400:118',    '1412380800:118',    '1412467200:119',    '1412553600:119',    '1412640000:116',    '1412726400:116',    '1412812800:117',    '1412899200:117',    '1412985600:117',    '1413072000:116',    '1413158400:119',    '1413244800:120',    '1413331200:120',    '1413417600:119',    '1413504000:119',    '1413590400:122',    '1413676800:120',    '1413763200:118',    '1413849600:120',    '1413936000:120',    '1414022400:123',    '1414108800:123',    '1414195200:123',    '1414281600:124',    '1414368000:129',    '1414454400:129',    '1414540800:135',    '1414627200:135',    '1414713600:135',    '1414800000:136',    '1414886400:140',    '1414972800:133',    '1415059200:126',    '1415145600:126',    '1415232000:122',    '1415318400:124',    '1415404800:123',    '1415491200:124',    '1415577600:124',    '1415664000:125',    '1415750400:124',    '1415836800:125',    '1415923200:126',    '1416009600:127',    '1416096000:127',    '1416182400:133',    '1416268800:131',    '1416355200:125',    '1416441600:125',    '1416528000:122',    '1416614400:123',    '1416700800:123',    '1416787200:123',    '1416873600:122',    '1416960000:119',    '1417046400:116',    '1417132800:116',    '1417219200:114',    '1417305600:115',    '1417392000:112',    '1417478400:110',    '1417564800:105',    '1417651200:105',    '1417737600:107',    '1417824000:108',    '1417910400:110',    '1417996800:111',    '1418083200:111',    '1418169600:115',    '1418256000:115',    '1418342400:113',    '1418428800:112',    '1418515200:114',    '1418601600:114',    '1418688000:113',    '1418774400:114',    '1418860800:116',    '1418947200:120',    '1419033600:125',    '1419120000:131',    '1419206400:133',    '1419292800:133',    '1419379200:127',    '1419465600:122',    '1419552000:121',    '1419638400:121',    '1419724800:121',    '1419811200:120',    '1419897600:118',    '1419984000:116',    '1420070400:116',    '1420156800:116',    '1420243200:119',    '1420329600:115',    '1420416000:118',    '1420502400:118',    '1420588800:118',    '1420675200:117',    '1420761600:117',    '1420848000:117',    '1420934400:118',    '1421020800:118',    '1421107200:119',    '1421193600:118',    '1421280000:118',    '1421366400:118',    '1421452800:116',    '1421539200:119',    '1421625600:119',    '1421712000:117',    '1421798400:117',    '1421884800:117',    '1421971200:114',    '1422057600:116',    '1422144000:117',    '1422230400:117',    '1422316800:117',    '1422403200:117',    '1422489600:119',    '1422576000:119',    '1422662400:118',    '1422748800:118',    '1422835200:118',    '1422921600:118',    '1423008000:119',    '1423094400:119',    '1423180800:119',    '1423267200:119',    '1423353600:117',    '1423440000:116',    '1423526400:119',    '1423612800:117',    '1423699200:117',    '1423785600:117',    '1423872000:118',    '1423958400:116',    '1424044800:116',    '1424131200:118',    '1424217600:118',    '1424304000:118',    '1424390400:119',    '1424476800:120',    '1424563200:120',    '1424649600:119',    '1424736000:119',    '1424822400:119',    '1424908800:119',    '1424995200:118',    '1425081600:119',    '1425168000:118',    '1425254400:119',    '1425340800:119',    '1425427200:122',    '1425513600:122',    '1425600000:121',    '1425686400:116',    '1425772800:116',    '1425859200:117',    '1425945600:117',    '1426032000:116',    '1426118400:116',    '1426204800:117',    '1426291200:121',    '1426377600:119',    '1426464000:119',    '1426550400:122',    '1426636800:124',    '1426723200:124',    '1426809600:122',    '1426896000:122',    '1426982400:123',    '1427068800:125',    '1427155200:130',    '1427241600:130',    '1427328000:134',    '1427414400:134',    '1427500800:137',    '1427587200:138',    '1427673600:134',    '1427760000:137',    '1427846400:132',    '1427932800:132',    '1428019200:133',    '1428105600:133',    '1428192000:135',    '1428278400:139',    '1428364800:139',    '1428451200:143',    '1428537600:143',    '1428624000:147',    '1428710400:152',    '1428796800:153',    '1428883200:153',    '1428969600:154',    '1429056000:152',    '1429142400:152',    '1429228800:155',    '1429315200:158',    '1429401600:160',    '1429488000:160',    '1429574400:159',    '1429660800:152',    '1429747200:149',    '1429833600:149',    '1429920000:147',    '1430006400:140',    '1430092800:140',    '1430179200:140',    '1430265600:140',    '1430352000:141',    '1430438400:141',    '1430524800:136',    '1430611200:136',    '1430697600:137',    '1430784000:133',    '1430870400:132',    '1430956800:132',    '1431043200:128',    '1431129600:128',    '1431216000:125',    '1431302400:125',    '1431388800:120',    '1431475200:120',    '1431561600:118',    '1431648000:118',    '1431734400:117',    '1431820800:117',    '1431907200:119',    '1431993600:119',    '1432080000:124',    '1432166400:124',    '1432252800:120',    '1432339200:120',    '1432425600:126',    '1432512000:126',    '1432598400:133',    '1432684800:133',    '1432771200:140',    '1432857600:140',    '1432944000:140',    '1433030400:139',    '1433116800:135',    '1433203200:134',    '1433289600:134',    '1433376000:137',    '1433462400:137',    '1433548800:133',    '1433635200:133',    '1433721600:132',    '1433808000:129',    '1433894400:129',    '1433980800:130',    '1434067200:134',    '1434153600:134',    '1434240000:137',    '1434326400:130',    '1434412800:130',    '1434499200:132',    '1434585600:132',    '1434672000:129',    '1434758400:125',    '1434844800:119',    '1434931200:119',    '1435017600:117',    '1435104000:117',    '1435190400:115',    '1435276800:115',    '1435363200:115',    '1435449600:118',    '1435536000:118',    '1435622400:115',    '1435708800:115',    '1435795200:110',    '1435881600:110',    '1435968000:115',    '1436054400:115',    '1436140800:113',    '1436227200:113',    '1436313600:110',    '1436400000:114',    '1436486400:118',    '1436572800:118',    '1436659200:117',    '1436745600:115',    '1436832000:115',    '1436918400:120',    '1437004800:120',    '1437091200:120',    '1437177600:120',    '1437264000:123',    '1437350400:127',    '1437436800:127',    '1437523200:124',    '1437609600:124',    '1437696000:120',    '1437782400:120',    '1437868800:120',    '1437955200:118',    '1438041600:118',    '1438128000:117',    '1438214400:117',    '1438300800:117',    '1438387200:118',    '1438473600:120',    '1438560000:120',    '1438646400:119',    '1438732800:119',    '1438819200:118',    '1438905600:117',    '1438992000:117',    '1439078400:118',    '1439164800:118',    '1439251200:119',    '1439337600:119',    '1439424000:119',    '1439510400:119',    '1439596800:122',    '1439683200:122',    '1439856000:119',    '1439942400:121',    '1440115200:125',    '1440201600:125',    '1440288000:120',    '1440374400:121',    '1440460800:124',    '1440547200:124',    '1440633600:118',    '1440720000:118',    '1440806400:118',    '1440892800:118',    '1440979200:117',    '1441065600:117',    '1441152000:121',    '1441238400:121',    '1441324800:119',    '1441411200:119',    '1441497600:118',    '1441584000:118',    '1441670400:118',    '1441756800:119',    '1441843200:119',    '1441843200:119',    '1441929600:119',    '1442016000:119',    '1442102400:118',    '1442188800:118',    '1442275200:113',    '1442361600:113',    '1442448000:118',    '1442534400:118',    '1442620800:118',    '1442707200:118',    '1442793600:119',    '1442880000:119',    '1442966400:121',    '1443052800:121',    '1443139200:126',    '1443225600:126',    '1443312000:124',    '1443398400:120',    '1443484800:120',    '1443571200:120',    '1443657600:114',    '1443744000:114',    '1443830400:117',    '1443916800:117',    '1444176000:115',    '1444348800:118',    '1444521600:117',    '1444608000:117',    '1444694400:121',    '1444780800:120',    '1444867200:120',    '1444953600:123',    '1445040000:123',    '1445126400:121',    '1445212800:121',    '1445212800:120',    '1445299200:120',    '1445472000:119',    '1445558400:119',    '1445644800:119',    '1445731200:120',    '1445817600:120',    '1445904000:122',    '1445990400:127',    '1446076800:131',    '1446163200:131',    '1446249600:128',    '1446336000:128',    '1446422400:128',    '1446422400:126',    '1446508800:126',    '1446595200:121',    '1446681600:121',    '1446768000:124',    '1446854400:130',    '1446940800:130',    '1447027200:130',    '1447027200:135',    '1447113600:135',    '1447200000:135',    '1447286400:135',    '1447372800:130',    '1447459200:130',    '1447545600:127',    '1447632000:127',    '1447718400:127',    '1447804800:127',    '1447977600:134',    '1448064000:135',    '1448150400:135',    '1448236800:135',    '1448236800:136',    '1448323200:136',    '1448409600:141',    '1448496000:141',    '1448582400:138',    '1448668800:138',    '1448755200:140',    '1448841600:147',    '1448928000:147',    '1449014400:154',    '1449100800:154',    '1449187200:149',    '1449273600:149',    '1449360000:145',    '1449446400:145',    '1449532800:141',    '1449619200:148',    '1449705600:148',    '1449792000:149',    '1449878400:149',    '1449964800:151',    '1450051200:151',    '1450137600:152',    '1450224000:152',    '1450310400:157',    '1450396800:157',    '1450483200:153',    '1450569600:153',    '1450656000:151',    '1450742400:154',    '1450828800:154',    '1450915200:153',    '1451001600:150',    '1451088000:150',    '1451174400:147',    '1451260800:150',    '1451347200:154',    '1451433600:154',    '1451520000:158',    '1451606400:158',    '1451692800:165',    '1451779200:165',    '1451865600:167',    '1451952000:167',    '1452124800:163',    '1452211200:165',    '1452297600:165',    '1452384000:164',    '1452470400:166',    '1452556800:166',    '1452643200:160',    '1452729600:160',    '1452816000:157',    '1452902400:157',    '1452988800:155',    '1453075200:155',    '1453248000:153',    '1453334400:159',    '1453420800:159',    '1453507200:166',    '1453593600:166',    '1453680000:174',    '1453766400:183',    '1453852800:193',    '1453939200:203',    '1454025600:214',    '1454112000:225',    '1454198400:237',    '1454284800:237',    '1454371200:249',    '1454371200:262',    '1454457600:276',    '1454544000:276',    '1454630400:290',    '1454716800:305',    '1454803200:320',    '1454889600:335',    '1454976000:352',    '1455062400:370',    '1455148800:370',    '1455235200:389',    '1455321600:409',    '1455408000:430',    '1455580800:475',    '1455753600:516',    '1455840000:516',    '1455926400:542',    '1456012800:560',    '1456099200:560',    '1456185600:584',    '1456272000:577',    '1456358400:577',    '1456444800:572',    '1456531200:564',    '1456617600:537',    '1456704000:518',    '1456790400:520',    '1456876800:520',    '1456963200:529',    '1457049600:529',    '1457136000:554',    '1457222400:565',    '1457308800:565',    '1457481600:607',    '1457568000:607',    '1457654400:602',    '1457740800:595',    '1457827200:587',    '1457913600:564',    '1458000000:576',    '1458086400:576',    '1458259200:636',    '1458345600:665',    '1458432000:695',    '1458518400:729',    '1458777600:778',    '1458864000:803',    '1458950400:803',    '1459036800:815',    '1459123200:815',    '1459209600:818',    '1459296000:798',    '1459468800:750',    '1459555200:750',    '1459641600:712',    '1459728000:691',    '1459814400:697',    '1459900800:696',    '1459987200:699',    '1460073600:699',    '1460160000:723',    '1460246400:732',    '1460332800:702',    '1460419200:689',    '1460505600:705',    '1460592000:692',    '1460678400:692',    '1460764800:675',    '1460851200:673',    '1460937600:680',    '1461024000:680',    '1461110400:671',    '1461196800:667',    '1461283200:642',    '1461369600:642',    '1461456000:655',    '1461542400:655',    '1461628800:648',    '1461715200:652',    '1461801600:629',    '1461888000:614',    '1461974400:614',    '1462060800:610',    '1462147200:600',    '1462233600:600',    '1462320000:602',    '1462406400:613',    '1462492800:623',    '1462579200:623',    '1462665600:613',    '1462752000:614',    '1462838400:614',    '1462924800:612',    '1463011200:612',    '1463097600:595',    '1463184000:589',    '1463356800:589',    '1463443200:601',    '1463529600:604',    '1463616000:604',    '1463702400:602',    '1463788800:611',    '1463875200:611',    '1463961600:611',    '1464048000:619',    '1464134400:620',    '1464393600:570',    '1464480000:570',    '1464566400:567',    '1464652800:548',    '1464739200:528',    '1464825600:531',    '1464912000:531',    '1464998400:533',    '1465084800:533',    '1465171200:530',    '1465257600:532',    '1465344000:532',    '1465948800:567',    '1466035200:555',    '1466121600:544',    '1466208000:540',    '1466294400:540',    '1466380800:520',    '1466553600:507',    '1466640000:488',    '1466726400:498',    '1466812800:498',    '1466899200:503',    '1466985600:503',    '1467072000:495',    '1467158400:484',    '1467244800:484',    '1467417600:474',    '1467504000:474',    '1467590400:474',    '1467676800:474',    '1467763200:490',    '1467849600:488',    '1467936000:507',    '1468022400:507',    '1468108800:507',    '1468195200:496',    '1468281600:496',    '1468713600:490',    '1468800000:513',    '1468886400:538',    '1469318400:538',    '1469404800:538',    '1470009600:528',    '1470096000:535',    '1470182400:537',    '1470268800:537',    '1470355200:541',    '1470441600:524',    '1470528000:524',    '1470614400:524',    '1470700800:528',    '1470787200:538',    '1470873600:538',    '1470960000:542',    '1471046400:546',    '1471132800:546',    '1471219200:549',    '1471305600:549',    '1471478400:549',    '1471564800:565',    '1471651200:565',    '1471737600:585',    '1471824000:585',    '1471910400:612',    '1471996800:642',    '1472083200:642',    '1472169600:675',    '1472256000:675',    '1472428800:736',    '1472601600:756',    '1472688000:770',    '1472774400:770',    '1472860800:783',    '1472947200:783',    '1473033600:811',    '1473120000:811',    '1473206400:817',    '1473292800:819',    '1473379200:819',    '1473465600:783',    '1473552000:783',    '1473638400:762',    '1473724800:762',    '1473811200:738',    '1473897600:715',    '1473984000:715',    '1474070400:744',    '1474156800:744',    '1474243200:750',    '1474329600:744',    '1474761600:697',    '1474848000:691',    '1474934400:691',    '1475020800:685',    '1475107200:679',    '1475280000:694',    '1475366400:696',    '1475452800:696',    '1475539200:674',    '1475625600:674',    '1475712000:644',    '1475798400:644',    '1475971200:593',    '1476057600:593',    '1476144000:582',    '1476230400:582',    '1476316800:552',    '1476403200:546',    '1476489600:531',    '1476662400:519',    '1476748800:519',    '1476835200:519',    '1476921600:519',    '1477008000:536',    '1477094400:544',    '1477180800:544',    '1477267200:565',    '1477353600:565',    '1477440000:590',    '1477526400:590',    '1477612800:603',    '1477699200:603',    '1477785600:617',    '1477872000:617',    '1477958400:597',    '1478044800:597',    '1478131200:609',    '1478217600:628',    '1478304000:628',    '1478390400:653',    '1478476800:653',    '1478563200:653',    '1478649600:680',    '1478736000:680',    '1478908800:696',    '1478995200:700',    '1479081600:700',    '1479427200:727',    '1479513600:727',    '1479600000:734',    '1479686400:734',    '1479772800:714',    '1479945600:703',    '1480032000:691',    '1480118400:691',    '1480204800:687',    '1480291200:687',    '1480377600:684',    '1480464000:686',    '1480550400:686',    '1480723200:685',    '1480809600:689',    '1480896000:686',    '1480982400:686',    '1481068800:698',    '1481155200:698',    '1481241600:718',    '1481328000:735',    '1481414400:735',    '1481500800:721',    '1481587200:721',    '1481673600:708',    '1481760000:708',    '1481846400:710',    '1481932800:700',    '1482019200:688',    '1482105600:688',    '1482192000:682',    '1482278400:682',    '1482364800:658',    '1482451200:658',    '1482537600:629',    '1482624000:623',    '1482796800:621',    '1482883200:621',    '1482969600:621',    '1483056000:622',    '1483142400:622',    '1483228800:606',    '1483315200:593',    '1483401600:593',    '1483488000:592',    '1483574400:608',    '1483660800:608',    '1483747200:611',    '1483833600:606',    '1483920000:610',    '1484006400:610',    '1484092800:602',    '1484179200:602',    '1484265600:605',    '1484352000:618',    '1484438400:618',    '1484524800:634',    '1484611200:642',    '1484697600:644',    '1484784000:651',    '1484870400:651',    '1484956800:642',    '1485043200:636',    '1485129600:645',    '1485216000:658',    '1485302400:658',    '1485388800:660',    '1485475200:660',    '1485561600:682',    '1485648000:711',    '1485734400:711',    '1485820800:745',    '1485907200:768',    '1486080000:764',    '1486166400:764',    '1486252800:746',    '1486425600:746',    '1486598400:744',    '1486684800:720',    '1486857600:711',    '1486944000:698',    '1487030400:690',    '1487203200:697',    '1487289600:704',    '1487376000:686',    '1487462400:651',    '1487548800:639',    '1487635200:645',    '1487721600:657',    '1487894400:658',    '1487980800:668',    '1488153600:675',    '1488240000:686',    '1488326400:676',    '1488499200:662',    '1488585600:663',    '1488758400:665',    '1488931200:670',    '1489017600:656',    '1489190400:636',    '1489363200:639',    '1489449600:615',    '1489622400:589',    '1489795200:572',    '1489968000:553',    '1490140800:562',    '1490313600:550',    '1490400000:526',    '1490572800:522',    '1490659200:522',    '1490745600:532',    '1490918400:533',    '1491091200:547',    '1491264000:542',    '1491350400:542',    '1491436800:542',    '1491609600:547',    '1491782400:543',    '1491868800:542',    '1492041600:528',    '1492214400:512',    '1492387200:502',    '1492473600:483',    '1492473600:483',    '1492646400:487',    '1492819200:484',    '1492992000:478',    '1493078400:476',    '1493251200:475',    '1493424000:490',    '1493596800:508',    '1493769600:518',    '1493856000:527',    '1494028800:536',    '1494201600:553',    '1494374400:559',    '1494547200:564',    '1494633600:549',    '1494806400:578',    '1494892800:584',    '1495065600:587',    '1495152000:603',    '1495238400:597',    '1495324800:581',    '1495411200:581',    '1495584000:581',    '1495670400:582',    '1495843200:575',    '1495929600:575',    '1496016000:579',    '1496188800:603',    '1496275200:630',    '1496448000:644',    '1496534400:661',    '1496620800:682',    '1496793600:668',    '1496880000:643',    '1497052800:613',    '1497139200:597',    '1497225600:588',    '1497312000:600',    '1497484800:619',    '1497657600:617',    '1497830400:629',    '1497916800:653',    '1498003200:664',    '1498089600:664',    '1498262400:698',    '1498348800:682',    '1498521600:678',    '1498694400:652',    '1498867200:652',    '1499040000:637',    '1499126400:631',    '1499299200:633',    '1499472000:662',    '1499644800:683',    '1499817600:699',    '1499990400:698',    '1500076800:698',    '1500249600:692',    '1500422400:663',    '1500595200:629',    '1500768000:617',    '1500940800:626',    '1501027200:629',    '1501200000:614',    '1501372800:603',    '1501459200:591',    '1501632000:583',    '1501804800:575',    '1501891200:559',    '1502064000:550',    '1502236800:526',    '1502409600:522',    '1502496000:522',    '1502668800:533',    '1502755200:550',    '1502928000:577',    '1503100800:576',    '1503187200:597',    '1503360000:605',    '1503446400:591',    '1503619200:608',    '1503792000:619',    '1503878400:619',    '1504051200:624',    '1504224000:597',    '1504396800:580',    '1504396800:580',    '1504483200:580',    '1504569600:583',    '1504742400:584',    '1504915200:585',    '1505088000:599',    '1505174400:599',    '1505347200:584',    '1505520000:596',    '1505692800:592',    '1505779200:613',    '1505865600:640',    '1505952000:640',    '1506211200:702',    '1506384000:728',    '1506470400:728',    '1506643200:765',    '1506729600:785',    '1506816000:785',    '1506902400:817',    '1506988800:817',    '1506988800:817',    '1507161600:833',    '1507248000:826',    '1507420800:836',    '1507593600:839',    '1507766400:805',    '1507939200:786',    '1508025600:760',    '1508198400:756',    '1508284800:756',    '1508457600:766',    '1508544000:760',    '1508716800:734',    '1508889600:704',    '1508976000:704',    '1509062400:669',    '1509235200:635',    '1509321600:611',    '1509494400:584',    '1509667200:554',    '1509840000:530',    '1509926400:520',    '1510099200:518',    '1510272000:526',    '1510444800:515',    '1510531200:511',    '1510704000:517',    '1510876800:537',    '1511049600:546',    '1511136000:546',    '1511308800:556',    '1511395200:544',    '1511568000:540',    '1511654400:540',    '1511740800:540',    '1511913600:523',    '1512000000:523',    '1512172800:521',    '1512259200:521',    '1512345600:500',    '1512518400:482',    '1512691200:474',    '1512864000:467',    '1513036800:458',    '1513209600:462',    '1513382400:468',    '1513468800:476',    '1513641600:476',    '1513814400:472',    '1513987200:476',    '1514073600:461',    '1514246400:472',    '1514419200:483',    '1514505600:496',    '1514678400:498',    '1514851200:499',    '1515024000:502',    '1515196800:500',    '1515283200:500',    '1515369600:498',    '1515456000:508',    '1515542400:508',    '1515628800:503',    '1515715200:503',    '1515801600:486',    '1515888000:486',    '1515974400:501',    '1516060800:491',    '1516147200:491',    '1516233600:473',    '1516320000:473',    '1516406400:462',    '1516579200:458',    '1516665600:454',    '1516752000:454',    '1516838400:442',    '1516924800:442',    '1517011200:432',    '1517097600:439',    '1517184000:439',    '1517270400:438',    '1517356800:440',    '1517443200:440',    '1517529600:453',    '1517616000:453',    '1517702400:475',    '1517788800:475',    '1517875200:483',    '1517961600:483',    '1518048000:486',    '1518134400:486',    '1518220800:498',    '1518307200:498',    '1518393600:489',    '1518480000:489',    '1518566400:478',    '1518652800:478',    '1518739200:473',    '1518825600:473',    '1518912000:460',    '1518998400:462',    '1519084800:467',    '1519171200:467',    '1519257600:476',    '1519344000:468',    '1519430400:468',    '1519516800:473',    '1519603200:468',    '1519689600:464',    '1519776000:467',    '1519862400:465',    '1519948800:466',    '1520035200:484',    '1520121600:477',    '1520208000:473',    '1520294400:466',    '1520380800:466',    '1520467200:464',    '1520553600:464',    '1520640000:470',    '1520726400:469',    '1520812800:467',    '1520899200:465',    '1520985600:478',    '1521072000:478',    '1521158400:477',    '1521244800:476',    '1521331200:476',    '1521417600:475',    '1521504000:475',    '1521590400:471',    '1521676800:478',    '1522022400:467',    '1522108800:463',    '1522195200:470',    '1522281600:470',    '1522368000:477',    '1522454400:477',    '1522540800:477',    '1522627200:477',    '1522713600:481',    '1522800000:481',    '1522886400:480',    '1522972800:480',    '1523059200:472',    '1523491200:471',    '1523577600:476',    '1523750400:483',    '1523836800:483',    '1523923200:491',    '1524009600:503',    '1524096000:503',    '1524182400:496',    '1524268800:496',    '1524355200:504',    '1524441600:504',    '1524528000:518',    '1524614400:518',    '1524700800:531',    '1524787200:531',    '1524873600:540',    '1524960000:540',    '1525132800:552',    '1525219200:565',    '1525305600:565',    '1525392000:575',    '1525478400:575',    '1525564800:575',    '1525651200:566',    '1525737600:566',    '1525824000:542',    '1525910400:542',    '1525996800:515',    '1525996800:515',    '1526083200:501',    '1526169600:501',    '1526256000:479',    '1526342400:479',    '1526428800:471',    '1526515200:471',    '1526601600:465',    '1526688000:465',    '1526774400:459',    '1526860800:449',    '1526947200:449',    '1527033600:444',    '1527120000:444',    '1527206400:452',    '1527292800:452',    '1527379200:455',    '1527465600:455',    '1527552000:445',    '1527638400:448',    '1527724800:448',    '1527811200:455',    '1527897600:455',    '1527984000:474',    '1528070400:474',    '1528156800:489',    '1528243200:489',    '1528416000:485',    '1528502400:466',    '1528588800:449',    '1528675200:452',    '1528761600:452',    '1528848000:450',    '1528934400:450',    '1529020800:463',    '1529107200:463',    '1529193600:484',    '1529280000:484',    '1529366400:496',    '1529452800:496',    '1529539200:502',    '1529712000:501',    '1529798400:500',    '1529971200:509',    '1530057600:509',    '1530144000:507',    '1530230400:507',    '1530316800:484',    '1530403200:484',    '1530489600:471',    '1530576000:471',    '1530662400:469',    '1530748800:473',    '1530835200:473',    '1530921600:478',    '1531008000:478',    '1531094400:467',    '1531180800:454',    '1531267200:454',    '1531353600:436',    '1531440000:436',    '1531526400:448',    '1531612800:448',    '1531699200:464',    '1531785600:464',    '1531872000:457',    '1531958400:457',    '1532044800:448',    '1532131200:448',    '1532217600:439',    '1532304000:439',    '1532390400:427',    '1532476800:427',    '1532563200:420',    '1532649600:420',    '1532736000:416',    '1532822400:416',    '1532908800:407',    '1532995200:417',    '1533081600:417',    '1533168000:417',    '1533254400:417',    '1533340800:413',    '1533427200:413',    '1533513600:411',    '1533600000:411',    '1533686400:414',    '1533772800:414',    '1533859200:423',    '1533945600:423',    '1534032000:420',    '1534118400:420',    '1534204800:423',    '1534464000:430',    '1534550400:446',    '1534636800:446',    '1534723200:449',    '1534809600:449',    '1534896000:451',    '1534982400:451',    '1535068800:455',    '1535155200:455',    '1535241600:454',    '1535328000:453',    '1535414400:453',    '1535500800:465',    '1535587200:465',    '1535673600:461',    '1535760000:461',    '1535846400:452',    '1535932800:452',    '1536019200:465',    '1536105600:465',    '1536192000:471',    '1536278400:471',    '1536364800:491',    '1536451200:491',    '1536537600:501',    '1536624000:501',    '1536710400:505',    '1536796800:505',    '1536883200:505',    '1536969600:505',    '1537056000:498',    '1537142400:498',    '1537228800:506',    '1537315200:506',    '1537401600:508',    '1537488000:508',    '1537574400:509',    '1537660800:509',    '1537747200:499',    '1537833600:499',    '1537920000:489',    '1538006400:489',    '1538092800:492',    '1538179200:492',    '1538265600:492',    '1541548800:469',    '1542585600:445',    '1542844800:449',    '1542931200:449',    '1543017600:458',    '1543104000:464',    '1543190400:464',    '1543276800:478',    '1543449600:491',    '1543449600:491',    '1543622400:500',    '1543708800:502',    '1543795200:515',    '1543881600:515',    '1543968000:509',    '1544054400:509',    '1544313600:514',    '1544400000:514',    '1544486400:511',    '1544572800:511',    '1544659200:515',    '1544745600:515',    '1544832000:526',    '1544918400:526',    '1545004800:525',    '1545091200:525',    '1545177600:525',    '1545264000:523',    '1545350400:523',    '1545436800:519',    '1545523200:519',    '1545609600:525',    '1545696000:525',    '1545782400:528',    '1545868800:531',    '1545955200:531',    '1546041600:520',    '1546128000:520',    '1546214400:519',    '1546300800:519',    '1546387200:530',    '1546473600:530',    '1546560000:534',    '1546646400:524',    '1546732800:524',    '1546819200:521',    '1546905600:521',    '1546992000:521',    '1547164800:535',    '1547251200:530',    '1547337600:530',    '1547424000:537',    '1547510400:537',    '1547683200:539',    '1547769600:542',    '1547856000:542',    '1547942400:545',    '1548028800:545',    '1548115200:537',    '1548201600:537',    '1548288000:536',    '1548460800:539',    '1548547200:539',    '1548633600:547',    '1548720000:547',    '1548806400:554',    '1548892800:554',    '1548979200:572',    '1549065600:572',    '1549152000:595',    '1549238400:595',    '1549324800:598',    '1549411200:598',    '1549497600:608',    '1549584000:608',    '1549670400:607',    '1549756800:607',    '1549843200:607',    '1549929600:607',    '1550016000:611',    '1550102400:611',    '1550188800:616',    '1550275200:616',    '1550361600:619',    '1550448000:619',    '1550534400:632',    '1550620800:632',    '1550707200:631',    '1550793600:631',    '1550880000:633',    '1550966400:633',    '1551052800:640',    '1551139200:640',    '1551225600:666',    '1551312000:666',    '1551398400:673',    '1551484800:691',    '1551571200:691',    '1551657600:705',    '1551744000:705',    '1551830400:699',    '1551916800:699',    '1552089600:707',    '1552176000:707',    '1552262400:721',    '1552348800:721',    '1552435200:715',    '1552521600:715',    '1552608000:720',    '1552694400:720',    '1552780800:725',    '1552953600:733',    '1553040000:733',    '1553299200:735',    '1553385600:735',    '1553644800:729',    '1553904000:727',    '1553990400:727',    '1554163200:714',    '1554249600:714',    '1554422400:705',    '1555027200:696',    '1555459200:675',    '1555632000:675',    '1555804800:659',    '1555891200:666',    '1555977600:666',    '1556064000:661',    '1556323200:657',    '1556409600:657',    '1556582400:648',    '1556755200:653',    '1557014400:665',    '1557100800:642',    '1557360000:663',    '1557446400:663',    '1557792000:716',    '1558224000:743',    '1558310400:750',    '1558396800:750',    '1558483200:750',    '1558569600:757',    '1558915200:736',    '1559001600:720',    '1559088000:720',    '1559174400:720',    '1559260800:708',    '1559347200:708',    '1559433600:708',    '1559520000:695',    '1559606400:695',    '1559692800:677',    '1559779200:677',    '1559865600:677',    '1559952000:702',    '1560038400:702',    '1560124800:702',    '1560211200:700',    '1560297600:700',    '1560384000:714',    '1560470400:714',    '1560556800:714',    '1560643200:717',    '1560729600:717',    '1560816000:737',    '1560902400:737',    '1560988800:749',    '1561075200:749',    '1561161600:755',    '1561248000:755',    '1561420800:762',    '1561507200:762',    '1561593600:743',    '1561680000:743',    '1561766400:743',    '1561852800:747',    '1561939200:747',    '1562025600:747',    '1562112000:736',    '1562198400:736',    '1562284800:736',    '1562371200:739',    '1562457600:739',    '1562544000:739',    '1562630400:749',    '1562716800:749',    '1562803200:749',    '1562889600:773',    '1562976000:773',    '1563062400:768',    '1563148800:768',    '1563235200:778',    '1563321600:778',    '1563408000:778',    '1563494400:779',    '1563580800:779',    '1563667200:779',    '1563753600:781',    '1563840000:781' }