Module:Exchange/Leather gloves/Data

return { '1211241600:3',   '1211328000:3',    '1211414400:3',    '1211500800:3',    '1211587200:3',    '1211673600:3',    '1211760000:3',    '1211846400:3',    '1211932800:3',    '1212019200:3',    '1212105600:3',    '1212192000:3',    '1212278400:3',    '1212364800:3',    '1212451200:3',    '1212537600:3',    '1212624000:3',    '1212710400:3',    '1212796800:3',    '1212883200:3',    '1212969600:3',    '1213056000:3',    '1213142400:3',    '1213228800:3',    '1213315200:3',    '1213401600:3',    '1213488000:3',    '1213574400:3',    '1213660800:3',    '1213747200:3',    '1213833600:3',    '1213920000:3',    '1214006400:3',    '1214092800:3',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:3',    '1214524800:3',    '1214611200:3',    '1214697600:3',    '1214784000:3',    '1214870400:3',    '1214956800:3',    '1215043200:3',    '1215129600:3',    '1215216000:3',    '1215302400:3',    '1215388800:3',    '1215475200:3',    '1215561600:3',    '1215648000:3',    '1215734400:3',    '1215820800:3',    '1215907200:3',    '1215993600:3',    '1216080000:3',    '1216166400:4',    '1216252800:5',    '1216339200:6',    '1216425600:6',    '1216512000:6',    '1216598400:6',    '1216684800:6',    '1216771200:6',    '1216857600:6',    '1216944000:6',    '1217030400:6',    '1217116800:6',    '1217203200:6',    '1217289600:6',    '1217376000:6',    '1217462400:6',    '1217548800:6',    '1217635200:6',    '1217721600:6',    '1217808000:5',    '1217894400:5',    '1217980800:5',    '1218067200:5',    '1218153600:5',    '1218240000:5',    '1218326400:5',    '1218412800:5',    '1218499200:4',    '1218585600:4',    '1218672000:4',    '1218758400:4',    '1218844800:4',    '1218931200:4',    '1219017600:4',    '1219104000:4',    '1219190400:4',    '1219276800:4',    '1219363200:4',    '1219449600:4',    '1219536000:4',    '1219622400:4',    '1219708800:4',    '1219795200:4',    '1219881600:4',    '1219968000:4',    '1220054400:4',    '1220140800:4',    '1220227200:4',    '1220313600:4',    '1220400000:5',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:5',    '1220832000:5',    '1220918400:5',    '1221004800:5',    '1221091200:5',    '1221177600:5',    '1221264000:5',    '1221350400:6',    '1221436800:6',    '1221523200:6',    '1221609600:6',    '1221696000:6',    '1221782400:6',    '1221868800:6',    '1221955200:6',    '1222041600:5',    '1222128000:4',    '1222214400:4',    '1222300800:4',    '1222387200:4',    '1222473600:3',    '1222560000:3',    '1222646400:3',    '1222732800:4',    '1222819200:4',    '1222905600:4',    '1222992000:4',    '1223078400:4',    '1223164800:4',    '1223251200:4',    '1223337600:4',    '1223424000:5',    '1223510400:5',    '1223596800:5',    '1223683200:5',    '1223769600:5',    '1223856000:5',    '1223942400:5',    '1224028800:6',    '1224115200:7',    '1224201600:7',    '1224288000:7',    '1224374400:7',    '1224460800:7',    '1224547200:7',    '1224633600:7',    '1224720000:7',    '1224806400:7',    '1224892800:8',    '1224979200:8',    '1225065600:8',    '1225152000:8',    '1225238400:8',    '1225324800:8',    '1225411200:8',    '1225497600:7',    '1225584000:5',    '1225670400:5',    '1225756800:5',    '1225843200:5',    '1225929600:5',    '1226016000:4',    '1226102400:4',    '1226188800:5',    '1226275200:5',    '1226361600:5',    '1226448000:5',    '1226534400:5',    '1226620800:5',    '1226707200:5',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:5',    '1227225600:5',    '1227312000:5',    '1227398400:5',    '1227484800:5',    '1227571200:5',    '1227657600:5',    '1227744000:6',    '1227830400:6',    '1227916800:6',    '1228003200:6',    '1228089600:6',    '1228176000:5',    '1228262400:5',    '1228348800:5',    '1228435200:6',    '1228521600:6',    '1228608000:6',    '1228694400:7',    '1228780800:7',    '1228867200:7',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:4',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:4',    '1229731200:4',    '1229817600:5',    '1229904000:5',    '1229990400:5',    '1230076800:6',    '1230163200:6',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:6',    '1230595200:6',    '1230681600:6',    '1230768000:6',    '1230854400:6',    '1230940800:6',    '1231027200:6',    '1231113600:6',    '1231200000:7',    '1231286400:7',    '1231372800:8',    '1231459200:8',    '1231545600:8',    '1231632000:8',    '1231718400:8',    '1231804800:7',    '1231891200:7',    '1231977600:8',    '1232064000:8',    '1232150400:8',    '1232236800:8',    '1232323200:8',    '1232409600:8',    '1232496000:8',    '1232582400:8',    '1232668800:8',    '1232755200:8',    '1232841600:8',    '1232928000:8',    '1233014400:8',    '1233100800:8',    '1233187200:8',    '1233273600:7',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:6',    '1233878400:6',    '1233964800:6',    '1234051200:6',    '1234137600:5',    '1234224000:5',    '1234310400:5',    '1234396800:5',    '1234483200:5',    '1234569600:6',    '1234656000:7',    '1234742400:8',    '1234828800:9',    '1234915200:9',    '1235001600:8',    '1235088000:8',    '1235174400:7',    '1235260800:7',    '1235347200:7',    '1235433600:7',    '1235520000:7',    '1235606400:7',    '1235692800:7',    '1235779200:7',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:6',    '1236211200:6',    '1236297600:6',    '1236384000:6',    '1236470400:6',    '1236556800:6',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:5',    '1236988800:5',    '1237075200:5',    '1237161600:5',    '1237248000:6',    '1237334400:6',    '1237420800:6',    '1237507200:6',    '1237593600:5',    '1237680000:5',    '1237766400:5',    '1237852800:5',    '1237939200:5',    '1238025600:5',    '1238112000:6',    '1238198400:6',    '1238284800:7',    '1238371200:7',    '1238457600:7',    '1238544000:7',    '1238630400:7',    '1238716800:7',    '1238803200:8',    '1238889600:8',    '1238976000:8',    '1239062400:8',    '1239148800:8',    '1239235200:8',    '1239321600:8',    '1239408000:8',    '1239494400:7',    '1239580800:7',    '1239667200:7',    '1239753600:8',    '1239840000:8',    '1239926400:8',    '1240012800:8',    '1240099200:7',    '1240185600:7',    '1240272000:7',    '1240358400:6',    '1240444800:6',    '1240531200:7',    '1240617600:7',    '1240704000:7',    '1240790400:6',    '1240876800:7',    '1240963200:7',    '1241049600:7',    '1241136000:7',    '1241222400:7',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:7',    '1241827200:7',    '1241913600:6',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:7',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:6',    '1242777600:6',    '1242864000:6',    '1242950400:6',    '1243036800:6',    '1243123200:6',    '1243209600:6',    '1243296000:7',    '1243382400:7',    '1243468800:8',    '1243555200:8',    '1243641600:8',    '1243728000:8',    '1243814400:7',    '1243900800:7',    '1243987200:7',    '1244073600:7',    '1244160000:7',    '1244246400:7',    '1244332800:6',    '1244419200:6',    '1244505600:5',    '1244592000:6',    '1244678400:6',    '1244764800:6',    '1244851200:6',    '1244937600:6',    '1245024000:5',    '1245110400:5',    '1245196800:5',    '1245283200:5',    '1245369600:5',    '1245456000:5',    '1245542400:4',    '1245628800:4',    '1245715200:4',    '1245801600:3',    '1245888000:4',    '1245974400:4',    '1246060800:5',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246579200:6',    '1246665600:6',    '1246752000:6',    '1246838400:6',    '1246924800:5',    '1247011200:5',    '1247097600:5',    '1247184000:5',    '1247270400:5',    '1247356800:5',    '1247443200:4',    '1247529600:4',    '1247616000:5',    '1247702400:6',    '1247788800:6',    '1247875200:6',    '1247961600:6',    '1248048000:6',    '1248134400:6',    '1248220800:6',    '1248307200:6',    '1248393600:5',    '1248480000:5',    '1248566400:5',    '1248652800:5',    '1248739200:5',    '1248825600:5',    '1248912000:5',    '1248998400:5',    '1249084800:5',    '1249171200:5',    '1249257600:5',    '1249344000:5',    '1249430400:5',    '1249516800:5',    '1249603200:5',    '1249689600:4',    '1249776000:5',    '1249862400:5',    '1249948800:5',    '1250035200:5',    '1250121600:5',    '1250208000:5',    '1250294400:5',    '1250380800:5',    '1250467200:5',    '1250553600:5',    '1250640000:5',    '1250726400:5',    '1250812800:5',    '1250899200:5',    '1250985600:5',    '1251072000:6',    '1251158400:7',    '1251244800:7',    '1251331200:9',    '1251417600:9',    '1251504000:10',    '1251590400:11',    '1251676800:12',    '1251763200:13',    '1251849600:15',    '1251936000:16',    '1252022400:16',    '1252108800:17',    '1252195200:18',    '1252281600:19',    '1252368000:19',    '1252454400:19',    '1252540800:19',    '1252627200:19',    '1252713600:18',    '1252800000:18',    '1252886400:16',    '1252972800:15',    '1253059200:13',    '1253145600:11',    '1253232000:11',    '1253318400:11',    '1253404800:10',    '1253491200:11',    '1253577600:10',    '1253664000:10',    '1253750400:11',    '1253836800:11',    '1253923200:11',    '1254009600:12',    '1254096000:12',    '1254182400:13',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:15',    '1254787200:15',    '1254873600:15',    '1254960000:15',    '1255046400:15',    '1255132800:15',    '1255219200:14',    '1255305600:14',    '1255392000:15',    '1255478400:15',    '1255564800:14',    '1255651200:14',    '1255737600:14',    '1255824000:12',    '1255910400:14',    '1255996800:14',    '1256083200:14',    '1256169600:14',    '1256256000:14',    '1256342400:14',    '1256428800:15',    '1256515200:14',    '1256601600:14',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:17',    '1257033600:16',    '1257120000:16',    '1257206400:17',    '1257292800:17',    '1257379200:16',    '1257465600:16',    '1257552000:15',    '1257638400:15',    '1257724800:16',    '1257811200:16',    '1257897600:16',    '1257984000:16',    '1258070400:15',    '1258156800:15',    '1258243200:15',    '1258329600:15',    '1258416000:14',    '1258502400:15',    '1258588800:15',    '1258675200:15',    '1258761600:16',    '1258848000:15',    '1258934400:15',    '1259020800:15',    '1259107200:15',    '1259193600:15',    '1259280000:15',    '1259366400:15',    '1259452800:15',    '1259539200:16',    '1259625600:16',    '1259712000:16',    '1259798400:15',    '1259884800:13',    '1259971200:13',    '1260057600:14',    '1260144000:14',    '1260230400:14',    '1260316800:14',    '1260403200:15',    '1260489600:15',    '1260576000:15',    '1260662400:15',    '1260748800:15',    '1260835200:14',    '1260921600:14',    '1261008000:14',    '1261094400:14',    '1261180800:14',    '1261267200:13',    '1261353600:12',    '1261440000:12',    '1261526400:12',    '1261612800:11',    '1261699200:11',    '1261785600:10',    '1261872000:10',    '1261958400:10',    '1262044800:10',    '1262131200:10',    '1262217600:10',    '1262304000:10',    '1262390400:10',    '1262476800:10',    '1262563200:10',    '1262649600:10',    '1262736000:10',    '1262822400:11',    '1262908800:10',    '1262995200:11',    '1263081600:12',    '1263168000:12',    '1263254400:11',    '1263340800:11',    '1263427200:10',    '1263513600:10',    '1263600000:9',    '1263686400:9',    '1263772800:9',    '1263859200:10',    '1263945600:10',    '1264032000:10',    '1264118400:10',    '1264204800:10',    '1264291200:10',    '1264377600:10',    '1264464000:10',    '1264550400:10',    '1264636800:10',    '1264723200:10',    '1264809600:10',    '1264896000:10',    '1264982400:10',    '1265068800:10',    '1265155200:11',    '1265241600:11',    '1265328000:11',    '1265414400:11',    '1265500800:12',    '1265587200:13',    '1265673600:13',    '1265760000:12',    '1265846400:11',    '1265932800:12',    '1266019200:12',    '1266105600:14',    '1266192000:15',    '1266278400:15',    '1266364800:16',    '1266451200:18',    '1266537600:18',    '1266624000:18',    '1266710400:19',    '1266796800:19',    '1266883200:19',    '1266969600:20',    '1267056000:19',    '1267142400:18',    '1267228800:18',    '1267315200:17',    '1267401600:16',    '1267488000:16',    '1267574400:15',    '1267660800:13',    '1267747200:13',    '1267833600:12',    '1267920000:12',    '1268006400:12',    '1268092800:12',    '1268179200:12',    '1268265600:12',    '1268352000:12',    '1268438400:11',    '1268524800:11',    '1268611200:12',    '1268697600:12',    '1268784000:12',    '1268870400:12',    '1268956800:12',    '1269043200:12',    '1269129600:12',    '1269216000:13',    '1269302400:12',    '1269388800:12',    '1269475200:13',    '1269561600:13',    '1269648000:13',    '1269734400:13',    '1269820800:13',    '1269907200:13',    '1269993600:14',    '1270080000:15',    '1270166400:15',    '1270252800:15',    '1270339200:15',    '1270425600:15',    '1270512000:16',    '1270598400:16',    '1270684800:16',    '1270771200:17',    '1270857600:17',    '1270944000:17',    '1271030400:16',    '1271116800:14',    '1271203200:14',    '1271289600:13',    '1271376000:12',    '1271462400:12',    '1271548800:12',    '1271635200:13',    '1271721600:13',    '1271808000:13',    '1271894400:13',    '1271980800:12',    '1272067200:12',    '1272153600:11',    '1272240000:10',    '1272326400:11',    '1272412800:11',    '1272499200:11',    '1272585600:11',    '1272672000:12',    '1272758400:12',    '1272844800:13',    '1272931200:13',    '1273017600:14',    '1273104000:14',    '1273190400:13',    '1273276800:13',    '1273363200:14',    '1273449600:14',    '1273536000:15',    '1273622400:14',    '1273708800:13',    '1273795200:13',    '1273881600:12',    '1273968000:12',    '1274054400:11',    '1274140800:11',    '1274227200:10',    '1274313600:10',    '1274400000:11',    '1274486400:11',    '1274572800:11',    '1274659200:12',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:11',    '1275091200:12',    '1275177600:11',    '1275264000:11',    '1275350400:10',    '1275436800:11',    '1275523200:11',    '1275609600:12',    '1275696000:12',    '1275782400:11',    '1275868800:10',    '1275955200:11',    '1276041600:11',    '1276128000:12',    '1276214400:10',    '1276300800:10',    '1276387200:9',    '1276473600:9',    '1276560000:9',    '1276646400:9',    '1276732800:9',    '1276819200:11',    '1276905600:11',    '1276992000:11',    '1277078400:11',    '1277164800:11',    '1277251200:11',    '1277337600:12',    '1277424000:12',    '1277510400:13',    '1277596800:14',    '1277683200:15',    '1277769600:16',    '1277856000:17',    '1277942400:17',    '1278028800:17',    '1278115200:18',    '1278201600:18',    '1278288000:17',    '1278374400:17',    '1278460800:16',    '1278547200:18',    '1278633600:18',    '1278720000:18',    '1278806400:19',    '1278892800:19',    '1278979200:21',    '1279065600:21',    '1279152000:24',    '1279238400:24',    '1279324800:26',    '1279411200:28',    '1279497600:30',    '1279584000:33',    '1279670400:33',    '1279756800:37',    '1279843200:39',    '1279929600:39',    '1280016000:41',    '1280102400:43',    '1280188800:45',    '1280275200:48',    '1280361600:48',    '1280448000:48',    '1280534400:45',    '1280620800:42',    '1280707200:40',    '1280793600:40',    '1280880000:41',    '1280966400:41',    '1281052800:39',    '1281139200:38',    '1281225600:36',    '1281312000:34',    '1281398400:32',    '1281484800:30',    '1281571200:30',    '1281657600:31',    '1281744000:31',    '1281830400:32',    '1281916800:34',    '1282003200:34',    '1282089600:34',    '1282176000:34',    '1282262400:34',    '1282348800:35',    '1282435200:37',    '1282521600:38',    '1282608000:39',    '1282694400:40',    '1282780800:43',    '1282867200:44',    '1282953600:44',    '1283040000:47',    '1283126400:50',    '1283212800:51',    '1283299200:51',    '1283385600:52',    '1283472000:53',    '1283558400:53',    '1283644800:56',    '1283731200:56',    '1283817600:55',    '1283904000:55',    '1283990400:55',    '1284076800:56',    '1284163200:54',    '1284249600:52',    '1284336000:49',    '1284422400:43',    '1284508800:43',    '1284595200:40',    '1284681600:38',    '1284768000:34',    '1284854400:34',    '1284940800:30',    '1285027200:30',    '1285113600:26',    '1285200000:26',    '1285286400:24',    '1285372800:22',    '1285459200:20',    '1285545600:18',    '1285632000:17',    '1285718400:17',    '1285804800:16',    '1285891200:16',    '1285977600:16',    '1286064000:17',    '1286150400:18',    '1286236800:18',    '1286323200:19',    '1286409600:19',    '1286496000:20',    '1286582400:20',    '1286668800:20',    '1286755200:19',    '1286841600:19',    '1286928000:19',    '1287014400:20',    '1287100800:23',    '1287187200:23',    '1287273600:25',    '1287360000:25',    '1287446400:27',    '1287532800:27',    '1287619200:27',    '1287705600:27',    '1287792000:25',    '1287878400:21',    '1287964800:19',    '1288051200:19',    '1288137600:18',    '1288224000:17',    '1288310400:21',    '1288396800:21',    '1288483200:19',    '1288569600:18',    '1288656000:18',    '1288742400:18',    '1288828800:19',    '1288915200:20',    '1289088000:21',    '1289174400:22',    '1289260800:23',    '1289347200:23',    '1289433600:25',    '1289520000:26',    '1289606400:25',    '1289692800:24',    '1289779200:23',    '1289865600:23',    '1289952000:19',    '1290038400:19',    '1290124800:18',    '1290211200:18',    '1290297600:17',    '1290384000:17',    '1290470400:17',    '1290556800:17',    '1290643200:17',    '1290729600:17',    '1290816000:17',    '1290902400:17',    '1290988800:17',    '1291075200:17',    '1291161600:19',    '1291248000:20',    '1291334400:20',    '1291420800:21',    '1291507200:23',    '1291593600:26',    '1291680000:26',    '1291766400:26',    '1291852800:25',    '1291939200:25',    '1292025600:23',    '1292112000:22',    '1292198400:23',    '1292284800:25',    '1292371200:27',    '1292457600:28',    '1292544000:31',    '1292630400:31',    '1292716800:30',    '1292803200:30',    '1292889600:28',    '1292976000:24',    '1293062400:22',    '1293148800:20',    '1293235200:20',    '1293321600:19',    '1293408000:18',    '1293494400:17',    '1293580800:16',    '1293667200:16',    '1293753600:15',    '1293840000:15',    '1293926400:14',    '1294185600:15',    '1294358400:15',    '1294531200:14',    '1294617600:13',    '1294704000:14',    '1294790400:13',    '1294876800:12',    '1294963200:11',    '1295136000:11',    '1295222400:12',    '1295308800:13',    '1295568000:13',    '1295654400:11',    '1295827200:9',    '1296000000:8',    '1296086400:6',    '1296259200:6',    '1296432000:5',    '1296691200:6',    '1296777600:6',    '1296950400:5',    '1297728000:7',    '1297814400:7',    '1297987200:10',    '1298160000:11',    '1298246400:12',    '1298419200:13',    '1298505600:11',    '1298678400:10',    '1298764800:9',    '1298851200:9',    '1299110400:7',    '1299196800:7',    '1299283200:8',    '1299369600:8',    '1299628800:7',    '1299801600:9',    '1299974400:11',    '1300147200:11',    '1300320000:9',    '1300492800:7',    '1300752000:7',    '1301011200:9',    '1301270400:8',    '1301443200:9',    '1301529600:9',    '1301702400:10',    '1301788800:12',    '1302220800:13',    '1302307200:14',    '1302566400:12',    '1302912000:12',    '1302998400:11',    '1303084800:10',    '1303257600:8',    '1303344000:8',    '1303430400:7',    '1303516800:7',    '1303776000:8',    '1304035200:10',    '1304121600:10',    '1304294400:11',    '1304380800:13',    '1304467200:13',    '1304640000:12',    '1304726400:11',    '1304812800:10',    '1304899200:9',    '1304985600:11',    '1305331200:11',    '1305504000:13',    '1306022400:13',    '1306281600:12',    '1306368000:11',    '1306454400:10',    '1307059200:10',    '1307664000:10',    '1308009600:10',    '1308268800:13',    '1308355200:13',    '1308441600:12',    '1308528000:11',    '1308873600:10',    '1308960000:11',    '1309046400:12',    '1309305600:11',    '1309478400:9',    '1309564800:8',    '1310169600:8',    '1310256000:8',    '1310515200:11',    '1310688000:12',    '1311292800:12',    '1311465600:12',    '1311724800:14',    '1311897600:16',    '1312156800:16',    '1312329600:17',    '1312675200:16',    '1312761600:15',    '1312934400:13',    '1313193600:13',    '1313625600:15',    '1314144000:14',    '1314316800:13',    '1314489600:14',    '1314748800:16',    '1315094400:16',    '1315353600:15',    '1315612800:15',    '1315958400:14',    '1316304000:14',    '1316563200:13',    '1316736000:15',    '1316908800:16',    '1317427200:16',    '1317600000:17',    '1318118400:19',    '1318291200:18',    '1318809600:17',    '1318982400:16',    '1319328000:14',    '1319414400:15',    '1319760000:14',    '1319846400:14',    '1319932800:13',    '1320192000:12',    '1320451200:12',    '1320537600:13',    '1320969600:12',    '1321142400:15',    '1321401600:17',    '1321574400:19',    '1321660800:20',    '1321833600:21',    '1322092800:24',    '1322179200:24',    '1322265600:22',    '1322438400:21',    '1322524800:21',    '1322611200:20',    '1322784000:19',    '1322956800:19',    '1323043200:18',    '1323129600:17',    '1323216000:16',    '1323302400:15',    '1323907200:15',    '1324252800:15',    '1324339200:14',    '1324425600:14',    '1324512000:15',    '1324684800:15',    '1324771200:14',    '1324857600:14',    '1324944000:13',    '1325376000:13',    '1325462400:13',    '1325548800:12',    '1325635200:13',    '1325721600:14',    '1325808000:15',    '1325894400:16',    '1325980800:15',    '1326067200:14',    '1326153600:14',    '1326240000:14',    '1326326400:14',    '1326412800:15',    '1326499200:15',    '1326585600:15',    '1326672000:15',    '1326758400:15',    '1326844800:15',    '1326931200:14',    '1327017600:14',    '1327104000:14',    '1327190400:14',    '1327276800:14',    '1327363200:13',    '1327449600:13',    '1327536000:12',    '1327622400:12',    '1327708800:12',    '1327795200:12',    '1327881600:12',    '1327968000:11',    '1328054400:10',    '1328140800:10',    '1328227200:10',    '1328313600:10',    '1328400000:11',    '1328486400:10',    '1328572800:10',    '1328659200:11',    '1328745600:12',    '1328832000:13',    '1328918400:13',    '1329004800:14',    '1329091200:14',    '1329177600:13',    '1329264000:12',    '1329350400:11',    '1329436800:10',    '1329523200:10',    '1329609600:14',    '1329696000:14',    '1329782400:14',    '1329868800:15',    '1329955200:16',    '1330041600:17',    '1330128000:18',    '1330214400:19',    '1330300800:20',    '1330387200:21',    '1330473600:22',    '1330560000:24',    '1330646400:25',    '1330732800:26',    '1330819200:28',    '1330905600:29',    '1330992000:29',    '1331078400:30',    '1331164800:31',    '1331251200:33',    '1331337600:34',    '1331424000:34',    '1331510400:34',    '1331596800:33',    '1331683200:33',    '1331769600:32',    '1331856000:31',    '1331942400:31',    '1332028800:30',    '1332115200:30',    '1332201600:29',    '1332288000:30',    '1332374400:29',    '1332460800:29',    '1332547200:28',    '1332633600:28',    '1332720000:27',    '1332806400:27',    '1332892800:26',    '1332979200:27',    '1333065600:26',    '1333152000:26',    '1333238400:25',    '1333324800:24',    '1333411200:23',    '1333497600:24',    '1333584000:24',    '1333670400:22',    '1333756800:20',    '1333843200:20',    '1333929600:20',    '1334016000:19',    '1334102400:18',    '1334188800:17',    '1334275200:16',    '1334361600:15',    '1334448000:14',    '1334534400:15',    '1334620800:16',    '1334707200:17',    '1334793600:18',    '1334880000:19',    '1334966400:20',    '1335052800:21',    '1335139200:21',    '1335225600:21',    '1335312000:22',    '1335398400:23',    '1335484800:22',    '1335571200:21',    '1335657600:20',    '1335744000:20',    '1335830400:20',    '1335916800:19',    '1336003200:18',    '1336089600:17',    '1336176000:16',    '1336262400:16',    '1336348800:17',    '1336435200:17',    '1336521600:17',    '1336608000:17',    '1336694400:16',    '1336780800:16',    '1336867200:17',    '1336953600:17',    '1337040000:17',    '1337126400:17',    '1337212800:16',    '1337299200:16',    '1337385600:15',    '1337472000:14',    '1337558400:14',    '1337644800:15',    '1337731200:15',    '1337817600:15',    '1337904000:14',    '1337990400:13',    '1338076800:14',    '1338163200:15',    '1338249600:15',    '1338336000:15',    '1338422400:15',    '1338508800:14',    '1338595200:14',    '1338681600:14',    '1338768000:14',    '1338854400:14',    '1338940800:15',    '1339027200:15',    '1339113600:16',    '1339200000:15',    '1339286400:14',    '1339372800:13',    '1339459200:12',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:10',    '1339977600:10',    '1340064000:10',    '1340150400:10',    '1340236800:10',    '1340323200:10',    '1340409600:10',    '1340496000:10',    '1340582400:10',    '1340668800:10',    '1340755200:9',    '1340841600:9',    '1340928000:9',    '1341014400:9',    '1341100800:9',    '1341187200:8',    '1341273600:7',    '1341360000:6',    '1341446400:6',    '1341532800:6',    '1341619200:6',    '1341705600:7',    '1341792000:8',    '1341878400:9',    '1341964800:9',    '1342051200:8',    '1342137600:8',    '1342224000:9',    '1342310400:8',    '1342396800:8',    '1342483200:9',    '1342569600:9',    '1342656000:9',    '1342742400:9',    '1342828800:9',    '1342915200:9',    '1343001600:9',    '1343088000:9',    '1343174400:9',    '1343260800:10',    '1343347200:11',    '1343433600:12',    '1343520000:12',    '1343606400:12',    '1343692800:13',    '1343779200:12',    '1343865600:12',    '1343952000:12',    '1344038400:12',    '1344124800:12',    '1344211200:13',    '1344297600:14',    '1344384000:15',    '1344470400:16',    '1344556800:17',    '1344643200:17',    '1344729600:17',    '1344816000:18',    '1344902400:18',    '1344988800:18',    '1345075200:18',    '1345161600:18',    '1345248000:17',    '1345334400:16',    '1345420800:17',    '1345507200:17',    '1345593600:17',    '1345680000:17',    '1345766400:16',    '1345852800:16',    '1345939200:16',    '1346025600:16',    '1346112000:17',    '1346198400:18',    '1346284800:19',    '1346371200:20',    '1346457600:21',    '1346544000:20',    '1346630400:21',    '1346716800:21',    '1346803200:20',    '1346889600:20',    '1346976000:21',    '1347062400:23',    '1347148800:25',    '1347235200:27',    '1347321600:29',    '1347408000:31',    '1347494400:33',    '1347580800:35',    '1347667200:37',    '1347753600:39',    '1347840000:41',    '1347926400:44',    '1348012800:47',    '1348099200:50',    '1348185600:53',    '1348272000:56',    '1348358400:58',    '1348444800:61',    '1348531200:63',    '1348617600:67',    '1348704000:71',    '1348790400:74',    '1348876800:74',    '1348963200:77',    '1349049600:79',    '1349136000:81',    '1349222400:81',    '1349308800:81',    '1349395200:84',    '1349481600:85',    '1349568000:86',    '1349654400:87',    '1349740800:84',    '1349827200:80',    '1349913600:78',    '1350000000:75',    '1350086400:78',    '1350172800:80',    '1350259200:83',    '1350345600:88',    '1350432000:93',    '1350518400:94',    '1350604800:91',    '1350691200:89',    '1350777600:88',    '1350864000:89',    '1350950400:92',    '1351036800:91',    '1351123200:86',    '1351209600:87',    '1351296000:90',    '1351382400:89',    '1351468800:86',    '1351555200:90',    '1351641600:90',    '1351728000:87',    '1351814400:90',    '1351900800:85',    '1351987200:80',    '1352073600:76',    '1352160000:73',    '1352246400:69',    '1352332800:66',    '1352419200:62',    '1352505600:59',    '1352592000:55',    '1352678400:52',    '1352764800:48',    '1352851200:45',    '1352937600:43',    '1353024000:45',    '1353110400:46',    '1353196800:44',    '1353283200:41',    '1353369600:38',    '1353456000:37',    '1353542400:35',    '1353628800:33',    '1353715200:32',    '1353801600:30',    '1353888000:30',    '1353974400:30',    '1354060800:31',    '1354147200:32',    '1354233600:32',    '1354320000:30',    '1354406400:28',    '1354492800:26',    '1354579200:27',    '1354665600:29',    '1354752000:31',    '1354838400:33',    '1354924800:35',    '1355011200:37',    '1355097600:37',    '1355184000:36',    '1355270400:35',    '1355356800:36',    '1355443200:38',    '1355529600:40',    '1355616000:42',    '1355702400:40',    '1355788800:39',    '1355875200:41',    '1355961600:44',    '1356048000:47',    '1356134400:50',    '1356220800:53',    '1356307200:56',    '1356393600:56',    '1356480000:56',    '1356566400:56',    '1356652800:56',    '1356739200:59',    '1356825600:62',    '1356912000:62',    '1356998400:60',    '1357084800:59',    '1357171200:61',    '1357257600:59',    '1357344000:60',    '1357430400:59',    '1357516800:62',    '1357603200:66',    '1357689600:68',    '1357776000:64',    '1357862400:61',    '1357948800:59',    '1358035200:56',    '1358121600:53',    '1358208000:52',    '1358294400:55',    '1358380800:53',    '1358467200:54',    '1358553600:57',    '1358640000:59',    '1358726400:59',    '1358812800:59',    '1358899200:61',    '1358985600:59',    '1359072000:56',    '1359158400:53',    '1359244800:50',    '1359331200:47',    '1359417600:45',    '1359504000:43',    '1359590400:43',    '1359676800:41',    '1359763200:39',    '1359849600:37',    '1359936000:35',    '1360022400:33',    '1360108800:32',    '1360195200:32',    '1360281600:31',    '1360368000:29',    '1360454400:28',    '1360540800:30',    '1360627200:30',    '1360713600:31',    '1360800000:30',    '1360886400:30',    '1360972800:30',    '1361059200:29',    '1361145600:28',    '1361232000:29',    '1361318400:28',    '1361404800:28',    '1361491200:28',    '1361577600:28',    '1361664000:26',    '1361750400:24',    '1361836800:22',    '1361923200:20',    '1362009600:19',    '1362096000:18',    '1362182400:18',    '1362268800:18',    '1362355200:19',    '1362441600:20',    '1362528000:20',    '1362614400:21',    '1362700800:23',    '1362787200:24',    '1362873600:26',    '1362960000:27',    '1363046400:27',    '1363132800:25',    '1363219200:23',    '1363305600:21',    '1363392000:19',    '1363478400:18',    '1363564800:17',    '1363651200:17',    '1363737600:16',    '1363824000:15',    '1363910400:14',    '1363996800:14',    '1364083200:15',    '1364169600:15',    '1364256000:15',    '1364342400:15',    '1364428800:16',    '1364515200:15',    '1364601600:15',    '1364688000:15',    '1364774400:15',    '1364860800:15',    '1364947200:15',    '1365033600:15',    '1365120000:15',    '1365206400:14',    '1365292800:14',    '1365379200:14',    '1365465600:14',    '1365552000:14',    '1365638400:14',    '1365724800:14',    '1365811200:13',    '1365897600:12',    '1365984000:12',    '1366070400:11',    '1366156800:11',    '1366243200:10',    '1366329600:11',    '1366416000:11',    '1366502400:12',    '1366588800:12',    '1366675200:13',    '1366761600:12',    '1366848000:11',    '1366934400:11',    '1367020800:11',    '1367107200:12',    '1367193600:12',    '1367280000:12',    '1367366400:11',    '1367452800:11',    '1367539200:10',    '1367625600:10',    '1367712000:10',    '1367798400:10',    '1367884800:10',    '1367971200:10',    '1368057600:10',    '1368144000:10',    '1368230400:10',    '1368316800:10',    '1368403200:10',    '1368489600:10',    '1368576000:10',    '1368662400:10',    '1368748800:10',    '1368835200:10',    '1368921600:11',    '1369008000:11',    '1369094400:12',    '1369180800:12',    '1369267200:12',    '1369353600:11',    '1369440000:12',    '1369526400:12',    '1369612800:13',    '1369699200:14',    '1369785600:14',    '1369872000:14',    '1369958400:14',    '1370044800:13',    '1370131200:13',    '1370217600:13',    '1370304000:13',    '1370390400:14',    '1370476800:14',    '1370563200:15',    '1370649600:16',    '1370736000:17',    '1370822400:18',    '1370908800:19',    '1370995200:20',    '1371081600:21',    '1371168000:23',    '1371254400:25',    '1371340800:26',    '1371427200:28',    '1371513600:30',    '1371600000:31',    '1371686400:33',    '1371772800:34',    '1371859200:36',    '1371945600:37',    '1372032000:39',    '1372118400:41',    '1372204800:41',    '1372291200:41',    '1372377600:41',    '1372464000:38',    '1372550400:36',    '1372636800:34',    '1372723200:32',    '1372809600:30',    '1372896000:29',    '1372982400:27',    '1373068800:28',    '1373155200:29',    '1373241600:28',    '1373328000:29',    '1373414400:29',    '1373500800:29',    '1373587200:29',    '1373673600:29',    '1373760000:29',    '1373846400:29',    '1373932800:28',    '1374019200:28',    '1374105600:28',    '1374192000:29',    '1374278400:29',    '1374364800:29',    '1374451200:29',    '1374537600:29',    '1374624000:28',    '1374710400:27',    '1374796800:27',    '1374883200:25',    '1374969600:23',    '1375056000:23',    '1375142400:22',    '1375228800:20',    '1375315200:19',    '1375401600:19',    '1375488000:20',    '1375574400:20',    '1375660800:20',    '1375747200:20',    '1375833600:20',    '1375920000:20',    '1376006400:20',    '1376092800:20',    '1376179200:21',    '1376265600:22',    '1376352000:23',    '1376438400:25',    '1376524800:27',    '1376611200:28',    '1376697600:28',    '1376784000:27',    '1376870400:28',    '1376956800:26',    '1377043200:24',    '1377129600:22',    '1377216000:22',    '1377302400:20',    '1377388800:19',    '1377475200:19',    '1377561600:19',    '1377648000:19',    '1377734400:19',    '1377820800:20',    '1377907200:20',    '1377993600:20',    '1378080000:19',    '1378166400:18',    '1378252800:18',    '1378339200:17',    '1378425600:16',    '1378512000:16',    '1378598400:15',    '1378684800:15',    '1378771200:15',    '1378857600:16',    '1378944000:17',    '1379030400:17',    '1379116800:17',    '1379203200:16',    '1379289600:15',    '1379376000:15',    '1379462400:15',    '1379548800:14',    '1379635200:14',    '1379721600:13',    '1379808000:12',    '1379894400:11',    '1379980800:10',    '1380067200:10',    '1380153600:10',    '1380240000:10',    '1380326400:10',    '1380412800:10',    '1380499200:10',    '1380585600:11',    '1380672000:11',    '1380758400:11',    '1380844800:10',    '1380931200:9',    '1381017600:9',    '1381104000:9',    '1381190400:9',    '1381276800:8',    '1381363200:8',    '1381449600:8',    '1381536000:7',    '1381622400:7',    '1381708800:6',    '1381795200:6',    '1381881600:7',    '1381968000:7',    '1382054400:8',    '1382140800:9',    '1382227200:10',    '1382313600:11',    '1382400000:12',    '1382486400:12',    '1382572800:13',    '1382659200:14',    '1382745600:14',    '1382832000:15',    '1382918400:16',    '1383004800:16',    '1383091200:16',    '1383177600:16',    '1383264000:17',    '1383350400:18',    '1383436800:19',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:21',    '1383868800:21',    '1383955200:21',    '1384041600:21',    '1384128000:21',    '1384214400:21',    '1384300800:20',    '1384387200:21',    '1384473600:23',    '1384560000:24',    '1384646400:26',    '1384732800:27',    '1384819200:27',    '1384905600:29',    '1384992000:29',    '1385078400:31',    '1385164800:31',    '1385251200:33',    '1385337600:32',    '1385424000:34',    '1385510400:36',    '1385596800:38',    '1385683200:39',    '1385769600:41',    '1385856000:43',    '1385942400:45',    '1386028800:45',    '1386115200:48',    '1386201600:49',    '1386288000:49',    '1386374400:52',    '1386460800:55',    '1386547200:58',    '1386633600:60',    '1386720000:62',    '1386806400:66',    '1386892800:70',    '1386979200:70',    '1387065600:69',    '1387152000:73',    '1387238400:76',    '1387324800:76',    '1387411200:80',    '1387497600:80',    '1387584000:84',    '1387670400:89',    '1387756800:94',    '1387843200:99',    '1387929600:99',    '1388016000:103',    '1388102400:104',    '1388188800:110',    '1388275200:116',    '1388361600:122',    '1388448000:129',    '1388534400:136',    '1388620800:143',    '1388707200:151',    '1388793600:159',    '1388880000:167',    '1388966400:172',    '1389052800:181',    '1389139200:191',    '1389225600:201',    '1389312000:212',    '1389398400:215',    '1389484800:204',    '1389571200:194',    '1389657600:186',    '1389744000:176',    '1389830400:171',    '1389916800:170',    '1390003200:170',    '1390089600:161',    '1390176000:161',    '1390262400:152',    '1390348800:144',    '1390435200:137',    '1390521600:132',    '1390608000:125',    '1390694400:118',    '1390780800:114',    '1390867200:108',    '1390953600:102',    '1391040000:97',    '1391126400:99',    '1391212800:103',    '1391299200:108',    '1391385600:104',    '1391472000:99',    '1391558400:98',    '1391644800:98',    '1391731200:99',    '1391817600:103',    '1391904000:108',    '1391990400:114',    '1392076800:120',    '1392163200:123',    '1392249600:129',    '1392336000:136',    '1392422400:143',    '1392508800:143',    '1392595200:151',    '1392681600:151',    '1392768000:159',    '1392854400:165',    '1392940800:169',    '1393027200:161',    '1393113600:164',    '1393200000:166',    '1393286400:166',    '1393372800:167',    '1393459200:166',    '1393545600:160',    '1393632000:152',    '1393718400:148',    '1393804800:141',    '1393891200:134',    '1393977600:128',    '1394064000:122',    '1394150400:115',    '1394236800:111',    '1394323200:105',    '1394409600:99',    '1394496000:95',    '1394582400:90',    '1394668800:88',    '1394755200:83',    '1394841600:79',    '1394928000:77',    '1395014400:77',    '1395100800:73',    '1395187200:73',    '1395273600:70',    '1395360000:67',    '1395446400:63',    '1395532800:64',    '1395619200:68',    '1395705600:68',    '1395792000:72',    '1395878400:72',    '1395964800:76',    '1396051200:80',    '1396137600:78',    '1396224000:77',    '1396310400:77',    '1396396800:74',    '1396483200:71',    '1396569600:68',    '1396656000:65',    '1396742400:62',    '1396828800:58',    '1396915200:58',    '1397001600:56',    '1397088000:53',    '1397174400:53',    '1397260800:50',    '1397347200:49',    '1397433600:46',    '1397520000:44',    '1397606400:45',    '1397692800:44',    '1397779200:43',    '1397865600:43',    '1397952000:41',    '1398038400:41',    '1398124800:39',    '1398211200:37',    '1398297600:36',    '1398384000:36',    '1398470400:37',    '1398556800:36',    '1398643200:36',    '1398729600:37',    '1398816000:36',    '1398902400:36',    '1398988800:35',    '1399075200:35',    '1399161600:35',    '1399248000:34',    '1399334400:32',    '1399420800:31',    '1399507200:29',    '1399593600:29',    '1399680000:27',    '1399766400:29',    '1399852800:30',    '1399939200:30',    '1400025600:30',    '1400112000:30',    '1400198400:31',    '1400284800:31',    '1400371200:32',    '1400457600:32',    '1400544000:32',    '1400630400:31',    '1400716800:29',    '1400803200:29',    '1400889600:27',    '1400976000:25',    '1401062400:23',    '1401148800:23',    '1401235200:23',    '1401321600:22',    '1401408000:22',    '1401494400:23',    '1401580800:25',    '1401667200:27',    '1401753600:29',    '1401840000:29',    '1401926400:30',    '1402012800:30',    '1402099200:31',    '1402185600:31',    '1402272000:30',    '1402358400:30',    '1402444800:30',    '1402531200:30',    '1402617600:31',    '1402704000:31',    '1402790400:31',    '1402876800:31',    '1402963200:31',    '1403049600:30',    '1403136000:30',    '1403222400:29',    '1403308800:30',    '1403395200:30',    '1403481600:30',    '1403568000:30',    '1403654400:31',    '1403740800:30',    '1403827200:30',    '1403913600:30',    '1404000000:30',    '1404086400:30',    '1404172800:30',    '1404259200:31',    '1404345600:31',    '1404432000:32',    '1404518400:34',    '1404604800:34',    '1404691200:33',    '1404777600:34',    '1404864000:33',    '1404950400:32',    '1405036800:30',    '1405123200:28',    '1405209600:26',    '1405296000:25',    '1405382400:25',    '1405468800:26',    '1405555200:26',    '1405641600:26',    '1405728000:26',    '1405814400:26',    '1405900800:26',    '1405987200:28',    '1406073600:29',    '1406160000:31',    '1406246400:31',    '1406332800:30',    '1406419200:32',    '1406505600:34',    '1406592000:34',    '1406678400:36',    '1406764800:37',    '1406851200:39',    '1406937600:41',    '1407024000:41',    '1407110400:39',    '1407196800:37',    '1407283200:37',    '1407369600:39',    '1407456000:38',    '1407542400:36',    '1407628800:34',    '1407715200:33',    '1407801600:31',    '1407888000:29',    '1407974400:27',    '1408060800:26',    '1408147200:26',    '1408233600:27',    '1408320000:27',    '1408406400:29',    '1408492800:31',    '1408579200:29',    '1408665600:27',    '1408752000:27',    '1408838400:25',    '1408924800:26',    '1409011200:27',    '1409097600:26',    '1409184000:26',    '1409270400:26',    '1409356800:25',    '1409443200:25',    '1409529600:25',    '1409616000:24',    '1409702400:23',    '1409788800:21',    '1409875200:20',    '1409961600:20',    '1410048000:21',    '1410134400:23',    '1410220800:23',    '1410307200:23',    '1410393600:25',    '1410480000:27',    '1410566400:27',    '1410652800:29',    '1410739200:31',    '1410825600:33',    '1410912000:35',    '1410998400:35',    '1411084800:37',    '1411171200:39',    '1411257600:41',    '1411344000:44',    '1411430400:47',    '1411516800:50',    '1411603200:53',    '1411689600:54',    '1411776000:54',    '1411862400:53',    '1411948800:55',    '1412035200:53',    '1412121600:54',    '1412208000:57',    '1412294400:60',    '1412380800:63',    '1412467200:63',    '1412553600:67',    '1412640000:71',    '1412726400:70',    '1412812800:69',    '1412899200:67',    '1412985600:63',    '1413072000:63',    '1413158400:60',    '1413244800:57',    '1413331200:54',    '1413417600:51',    '1413504000:48',    '1413590400:45',    '1413676800:42',    '1413763200:39',    '1413849600:37',    '1413936000:37',    '1414022400:37',    '1414108800:36',    '1414195200:36',    '1414281600:34',    '1414368000:33',    '1414454400:31',    '1414540800:32',    '1414627200:31',    '1414713600:31',    '1414800000:30',    '1414886400:29',    '1414972800:27',    '1415059200:25',    '1415145600:25',    '1415232000:24',    '1415318400:23',    '1415404800:21',    '1415491200:20',    '1415577600:20',    '1415664000:20',    '1415750400:20',    '1415836800:20',    '1415923200:20',    '1416009600:21',    '1416096000:21',    '1416182400:20',    '1416268800:20',    '1416355200:20',    '1416441600:20',    '1416528000:20',    '1416614400:20',    '1416700800:21',    '1416787200:22',    '1416873600:20',    '1416960000:20',    '1417046400:21',    '1417132800:21',    '1417219200:21',    '1417305600:20',    '1417392000:20',    '1417478400:20',    '1417564800:20',    '1417651200:20',    '1417737600:20',    '1417824000:20',    '1417910400:19',    '1417996800:18',    '1418083200:17',    '1418169600:16',    '1418256000:15',    '1418342400:15',    '1418428800:14',    '1418515200:13',    '1418601600:13',    '1418688000:12',    '1418774400:12',    '1418860800:12',    '1418947200:13',    '1419033600:14',    '1419120000:14',    '1419206400:14',    '1419292800:14',    '1419379200:14',    '1419465600:15',    '1419552000:15',    '1419638400:15',    '1419724800:15',    '1419811200:15',    '1419897600:15',    '1419984000:15',    '1420070400:14',    '1420156800:14',    '1420243200:13',    '1420329600:12',    '1420416000:11',    '1420502400:11',    '1420588800:10',    '1420675200:11',    '1420761600:11',    '1420848000:11',    '1420934400:11',    '1421020800:11',    '1421107200:11',    '1421193600:11',    '1421280000:11',    '1421366400:11',    '1421452800:10',    '1421539200:9',    '1421625600:8',    '1421712000:7',    '1421798400:7',    '1421884800:7',    '1421971200:8',    '1422057600:9',    '1422144000:10',    '1422230400:10',    '1422316800:10',    '1422403200:10',    '1422489600:11',    '1422576000:12',    '1422662400:13',    '1422748800:14',    '1422835200:14',    '1422921600:14',    '1423008000:14',    '1423094400:15',    '1423180800:16',    '1423267200:16',    '1423353600:17',    '1423440000:18',    '1423526400:19',    '1423612800:20',    '1423699200:20',    '1423785600:20',    '1423872000:20',    '1423958400:20',    '1424044800:20',    '1424131200:20',    '1424217600:20',    '1424304000:20',    '1424390400:20',    '1424476800:20',    '1424563200:20',    '1424649600:19',    '1424736000:19',    '1424822400:20',    '1424908800:20',    '1424995200:21',    '1425081600:23',    '1425168000:25',    '1425254400:26',    '1425340800:25',    '1425427200:24',    '1425513600:24',    '1425600000:25',    '1425686400:26',    '1425772800:26',    '1425859200:25',    '1425945600:25',    '1426032000:25',    '1426118400:25',    '1426204800:25',    '1426291200:23',    '1426377600:21',    '1426464000:20',    '1426550400:20',    '1426636800:21',    '1426723200:21',    '1426809600:22',    '1426896000:22',    '1426982400:22',    '1427068800:21',    '1427155200:20',    '1427241600:20',    '1427328000:20',    '1427414400:20',    '1427500800:20',    '1427587200:20',    '1427673600:20',    '1427760000:20',    '1427846400:20',    '1427932800:20',    '1428019200:20',    '1428105600:20',    '1428192000:20',    '1428278400:20',    '1428364800:20',    '1428451200:20',    '1428537600:20',    '1428624000:20',    '1428710400:20',    '1428796800:20',    '1428883200:20',    '1428969600:20',    '1429056000:20',    '1429142400:20',    '1429228800:21',    '1429315200:21',    '1429401600:21',    '1429488000:21',    '1429574400:21',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:19',    '1430697600:19',    '1430784000:20',    '1430870400:21',    '1430956800:21',    '1431043200:22',    '1431129600:22',    '1431216000:23',    '1431302400:25',    '1431388800:27',    '1431475200:29',    '1431561600:29',    '1431648000:31',    '1431734400:33',    '1431820800:34',    '1431907200:36',    '1431993600:36',    '1432080000:38',    '1432166400:38',    '1432252800:40',    '1432339200:40',    '1432425600:42',    '1432512000:45',    '1432598400:48',    '1432684800:51',    '1432771200:53',    '1432857600:53',    '1432944000:55',    '1433030400:58',    '1433116800:61',    '1433203200:65',    '1433289600:65',    '1433376000:69',    '1433462400:72',    '1433548800:76',    '1433635200:80',    '1433721600:83',    '1433808000:80',    '1433894400:80',    '1433980800:78',    '1434067200:75',    '1434153600:75',    '1434240000:79',    '1434326400:83',    '1434412800:88',    '1434499200:93',    '1434585600:92',    '1434672000:90',    '1434758400:91',    '1434844800:87',    '1434931200:87',    '1435017600:82',    '1435104000:78',    '1435190400:75',    '1435276800:71',    '1435363200:71',    '1435449600:73',    '1435536000:74',    '1435622400:73',    '1435708800:73',    '1435795200:73',    '1435881600:73',    '1435968000:72',    '1436054400:72',    '1436140800:68',    '1436227200:65',    '1436313600:62',    '1436400000:58',    '1436486400:55',    '1436572800:53',    '1436659200:51',    '1436745600:49',    '1436832000:48',    '1436918400:46',    '1437004800:45',    '1437091200:45',    '1437177600:45',    '1437264000:43',    '1437350400:41',    '1437436800:39',    '1437523200:37',    '1437609600:35',    '1437696000:35',    '1437782400:33',    '1437868800:31',    '1437955200:30',    '1438041600:30',    '1438128000:28',    '1438214400:27',    '1438300800:26',    '1438387200:26',    '1438473600:25',    '1438560000:23',    '1438646400:22',    '1438732800:22',    '1438819200:21',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:20',    '1439424000:20',    '1439510400:20',    '1439596800:20',    '1439683200:20',    '1439856000:20',    '1439942400:20',    '1440115200:20',    '1440201600:20',    '1440288000:20',    '1440374400:20',    '1440460800:20',    '1440547200:20',    '1440633600:20',    '1440720000:20',    '1440806400:20',    '1440892800:20',    '1440979200:20',    '1441065600:20',    '1441152000:20',    '1441238400:20',    '1441324800:20',    '1441411200:20',    '1441497600:20',    '1441584000:20',    '1441670400:20',    '1441756800:20',    '1441843200:20',    '1441843200:20',    '1441929600:20',    '1442016000:20',    '1442102400:20',    '1442188800:20',    '1442275200:20',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:20',    '1442793600:20',    '1442880000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443312000:20',    '1443398400:20',    '1443484800:19',    '1443571200:19',    '1443657600:18',    '1443744000:18',    '1443830400:17',    '1443916800:17',    '1444176000:14',    '1444348800:13',    '1444521600:13',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:13',    '1444953600:14',    '1445040000:14',    '1445126400:13',    '1445212800:13',    '1445212800:14',    '1445299200:14',    '1445472000:14',    '1445558400:15',    '1445644800:15',    '1445731200:16',    '1445817600:16',    '1445904000:17',    '1445990400:18',    '1446076800:19',    '1446163200:19',    '1446249600:19',    '1446336000:19',    '1446422400:19',    '1446422400:18',    '1446508800:18',    '1446595200:17',    '1446681600:17',    '1446768000:16',    '1446854400:16',    '1446940800:16',    '1447027200:16',    '1447027200:16',    '1447113600:16',    '1447200000:16',    '1447286400:16',    '1447372800:16',    '1447459200:16',    '1447545600:16',    '1447632000:17',    '1447718400:17',    '1447804800:17',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:17',    '1448236800:17',    '1448323200:17',    '1448409600:18',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:18',    '1448841600:19',    '1448928000:19',    '1449014400:20',    '1449100800:20',    '1449187200:21',    '1449273600:21',    '1449360000:23',    '1449446400:23',    '1449532800:27',    '1449619200:27',    '1449705600:29',    '1449792000:31',    '1449878400:33',    '1449964800:35',    '1450051200:35',    '1450137600:37',    '1450224000:38',    '1450310400:40',    '1450396800:40',    '1450483200:42',    '1450569600:42',    '1450656000:45',    '1450742400:48',    '1450828800:51',    '1450915200:54',    '1451001600:57',    '1451088000:57',    '1451174400:60',    '1451260800:63',    '1451347200:67',    '1451433600:71',    '1451520000:75',    '1451606400:78',    '1451692800:82',    '1451779200:87',    '1451865600:92',    '1451952000:95',    '1452124800:100',    '1452211200:105',    '1452297600:105',    '1452384000:111',    '1452470400:117',    '1452556800:123',    '1452643200:130',    '1452729600:130',    '1452816000:137',    '1452902400:144',    '1452988800:152',    '1453075200:158',    '1453248000:175',    '1453334400:177',    '1453420800:177',    '1453507200:182',    '1453593600:181',    '1453680000:185',    '1453766400:190',    '1453852800:192',    '1453939200:198',    '1454025600:207',    '1454112000:218',    '1454198400:229',    '1454284800:229',    '1454371200:225',    '1454371200:236',    '1454457600:240',    '1454544000:240',    '1454630400:239',    '1454716800:246',    '1454803200:246',    '1454889600:250',    '1454976000:261',    '1455062400:275',    '1455148800:275',    '1455235200:272',    '1455321600:271',    '1455408000:281',    '1455580800:270',    '1455753600:275',    '1455840000:275',    '1455926400:272',    '1456012800:274',    '1456099200:274',    '1456185600:275',    '1456272000:261',    '1456358400:250',    '1456444800:246',    '1456531200:234',    '1456617600:222',    '1456704000:211',    '1456790400:200',    '1456876800:192',    '1456963200:182',    '1457049600:174',    '1457136000:165',    '1457222400:156',    '1457308800:149',    '1457481600:133',    '1457568000:133',    '1457654400:128',    '1457740800:123',    '1457827200:126',    '1457913600:124',    '1458000000:124',    '1458086400:124',    '1458259200:126',    '1458345600:125',    '1458432000:125',    '1458518400:125',    '1458777600:113',    '1458864000:107',    '1458950400:101',    '1459036800:95',    '1459123200:91',    '1459209600:86',    '1459296000:81',    '1459468800:72',    '1459555200:69',    '1459641600:67',    '1459728000:68',    '1459814400:70',    '1459900800:70',    '1459987200:71',    '1460073600:71',    '1460160000:70',    '1460246400:70',    '1460332800:70',    '1460419200:71',    '1460505600:75',    '1460592000:76',    '1460678400:76',    '1460764800:75',    '1460851200:75',    '1460937600:75',    '1461024000:75',    '1461110400:75',    '1461196800:75',    '1461283200:75',    '1461369600:75',    '1461456000:76',    '1461542400:76',    '1461628800:78',    '1461715200:75',    '1461801600:73',    '1461888000:74',    '1461974400:74',    '1462060800:78',    '1462147200:81',    '1462233600:81',    '1462320000:81',    '1462406400:83',    '1462492800:81',    '1462579200:82',    '1462665600:82',    '1462752000:81',    '1462838400:81',    '1462924800:84',    '1463011200:84',    '1463097600:86',    '1463184000:90',    '1463356800:90',    '1463443200:95',    '1463529600:95',    '1463616000:95',    '1463702400:100',    '1463788800:105',    '1463875200:105',    '1463961600:105',    '1464048000:101',    '1464134400:95',    '1464393600:85',    '1464480000:82',    '1464566400:78',    '1464652800:75',    '1464739200:72',    '1464825600:68',    '1464912000:64',    '1464998400:66',    '1465084800:63',    '1465171200:59',    '1465257600:57',    '1465344000:57',    '1465948800:82',    '1466035200:87',    '1466121600:91',    '1466208000:90',    '1466294400:90',    '1466380800:88',    '1466553600:93',    '1466640000:98',    '1466726400:103',    '1466812800:103',    '1466899200:109',    '1466985600:109',    '1467072000:106',    '1467158400:100',    '1467244800:95',    '1467417600:89',    '1467504000:89',    '1467590400:89',    '1467676800:95',    '1467763200:100',    '1467849600:103',    '1467936000:105',    '1468022400:110',    '1468108800:110',    '1468195200:105',    '1468281600:105',    '1468713600:95',    '1468800000:99',    '1468886400:100',    '1469318400:101',    '1469404800:101',    '1470009600:100',    '1470096000:100',    '1470182400:100',    '1470268800:100',    '1470355200:100',    '1470441600:100',    '1470528000:100',    '1470614400:100',    '1470700800:99',    '1470787200:94',    '1470873600:92',    '1470960000:92',    '1471046400:91',    '1471132800:91',    '1471219200:93',    '1471305600:93',    '1471478400:90',    '1471564800:85',    '1471651200:81',    '1471737600:81',    '1471824000:81',    '1471910400:83',    '1471996800:78',    '1472083200:76',    '1472169600:78',    '1472256000:78',    '1472428800:76',    '1472601600:80',    '1472688000:82',    '1472774400:82',    '1472860800:81',    '1472947200:81',    '1473033600:80',    '1473120000:80',    '1473206400:76',    '1473292800:78',    '1473379200:78',    '1473465600:80',    '1473552000:80',    '1473638400:82',    '1473724800:82',    '1473811200:87',    '1473897600:92',    '1473984000:92',    '1474070400:96',    '1474156800:96',    '1474243200:95',    '1474329600:92',    '1474761600:95',    '1474848000:91',    '1474934400:91',    '1475020800:90',    '1475107200:91',    '1475280000:87',    '1475366400:83',    '1475452800:83',    '1475539200:83',    '1475625600:83',    '1475712000:81',    '1475798400:81',    '1475971200:73',    '1476057600:73',    '1476144000:71',    '1476230400:71',    '1476316800:74',    '1476403200:74',    '1476489600:78',    '1476662400:82',    '1476748800:82',    '1476835200:85',    '1476921600:85',    '1477008000:90',    '1477094400:93',    '1477180800:93',    '1477267200:94',    '1477353600:94',    '1477440000:94',    '1477526400:91',    '1477612800:91',    '1477699200:87',    '1477785600:82',    '1477872000:82',    '1477958400:77',    '1478044800:73',    '1478131200:73',    '1478217600:69',    '1478304000:69',    '1478390400:65',    '1478476800:65',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:65',    '1478995200:63',    '1479081600:63',    '1479427200:65',    '1479513600:66',    '1479600000:68',    '1479686400:68',    '1479772800:70',    '1479945600:78',    '1480032000:82',    '1480118400:82',    '1480204800:87',    '1480291200:87',    '1480377600:86',    '1480464000:84',    '1480550400:85',    '1480723200:82',    '1480809600:77',    '1480896000:75',    '1480982400:75',    '1481068800:71',    '1481155200:71',    '1481241600:73',    '1481328000:71',    '1481414400:71',    '1481500800:69',    '1481587200:73',    '1481673600:75',    '1481760000:75',    '1481846400:75',    '1481932800:75',    '1482019200:73',    '1482105600:73',    '1482192000:69',    '1482278400:69',    '1482364800:65',    '1482451200:64',    '1482537600:61',    '1482624000:57',    '1482796800:56',    '1482883200:53',    '1482969600:54',    '1483056000:54',    '1483142400:54',    '1483228800:54',    '1483315200:54',    '1483401600:54',    '1483488000:56',    '1483574400:57',    '1483660800:57',    '1483747200:57',    '1483833600:59',    '1483920000:62',    '1484006400:62',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:58',    '1484524800:58',    '1484611200:57',    '1484697600:58',    '1484784000:58',    '1484870400:58',    '1484956800:58',    '1485043200:57',    '1485129600:56',    '1485216000:53',    '1485302400:51',    '1485388800:48',    '1485475200:48',    '1485561600:50',    '1485648000:49',    '1485734400:48',    '1485820800:48',    '1485907200:50',    '1486080000:48',    '1486166400:46',    '1486252800:44',    '1486425600:43',    '1486598400:42',    '1486684800:40',    '1486857600:39',    '1486944000:40',    '1487030400:42',    '1487203200:43',    '1487289600:42',    '1487376000:42',    '1487462400:42',    '1487548800:43',    '1487635200:43',    '1487721600:42',    '1487894400:44',    '1487980800:44',    '1488153600:45',    '1488240000:47',    '1488326400:50',    '1488499200:53',    '1488585600:56',    '1488758400:59',    '1488931200:62',    '1489017600:66',    '1489190400:70',    '1489363200:74',    '1489449600:76',    '1489622400:80',    '1489795200:79',    '1489968000:77',    '1490140800:77',    '1490313600:73',    '1490400000:70',    '1490572800:68',    '1490659200:67',    '1490745600:64',    '1490918400:63',    '1491091200:66',    '1491264000:66',    '1491350400:66',    '1491436800:65',    '1491609600:66',    '1491782400:67',    '1491868800:69',    '1492041600:73',    '1492214400:72',    '1492387200:75',    '1492473600:71',    '1492473600:71',    '1492646400:68',    '1492819200:64',    '1492992000:60',    '1493078400:60',    '1493251200:63',    '1493424000:70',    '1493596800:69',    '1493769600:70',    '1493856000:68',    '1494028800:69',    '1494201600:67',    '1494374400:62',    '1494547200:59',    '1494633600:58',    '1494806400:59',    '1494892800:58',    '1495065600:56',    '1495152000:54',    '1495238400:51',    '1495324800:53',    '1495411200:53',    '1495584000:50',    '1495670400:47',    '1495843200:48',    '1495929600:50',    '1496016000:48',    '1496188800:47',    '1496275200:45',    '1496448000:43',    '1496534400:42',    '1496620800:39',    '1496793600:38',    '1496880000:38',    '1497052800:39',    '1497139200:40',    '1497225600:38',    '1497312000:37',    '1497484800:37',    '1497657600:38',    '1497830400:39',    '1497916800:41',    '1498003200:44',    '1498089600:46',    '1498262400:49',    '1498348800:52',    '1498521600:55',    '1498694400:58',    '1498867200:61',    '1499040000:63',    '1499126400:67',    '1499299200:75',    '1499472000:75',    '1499644800:73',    '1499817600:72',    '1499990400:70',    '1500076800:69',    '1500249600:71',    '1500422400:74',    '1500595200:69',    '1500768000:68',    '1500940800:71',    '1501027200:74',    '1501200000:78',    '1501372800:82',    '1501459200:84',    '1501632000:89',    '1501804800:92',    '1501891200:91',    '1502064000:90',    '1502236800:95',    '1502409600:94',    '1502496000:91',    '1502668800:87',    '1502755200:84',    '1502928000:80',    '1503100800:77',    '1503187200:73',    '1503360000:68',    '1503446400:65',    '1503619200:64',    '1503792000:64',    '1503878400:67',    '1504051200:70',    '1504224000:69',    '1504396800:69',    '1504396800:69',    '1504483200:70',    '1504569600:69',    '1504742400:73',    '1504915200:75',    '1505088000:70',    '1505174400:73',    '1505347200:71',    '1505520000:70',    '1505692800:69',    '1506211200:86',    '1506384000:91',    '1506470400:96',    '1506643200:98',    '1506729600:99',    '1506816000:99',    '1506988800:99',    '1507161600:104',    '1507248000:110',    '1507420800:116',    '1507593600:122',    '1507766400:127',    '1507939200:130',    '1508025600:129',    '1508198400:122',    '1508284800:126',    '1508457600:123',    '1508544000:120',    '1508716800:124',    '1508889600:128',    '1508976000:128',    '1509062400:129',    '1509235200:128',    '1509321600:130',    '1509494400:132',    '1509667200:129',    '1509840000:126',    '1509926400:128',    '1510099200:132',    '1510272000:128',    '1510444800:121',    '1510531200:124',    '1510704000:123',    '1510876800:122',    '1511049600:121',    '1511136000:124',    '1511308800:127',    '1511395200:126',    '1511568000:122',    '1511654400:124',    '1511740800:130',    '1511913600:133',    '1512000000:139',    '1512172800:143',    '1512259200:143',    '1512345600:151',    '1512518400:157',    '1512691200:159',    '1512864000:164',    '1513036800:165',    '1513209600:163',    '1513382400:154',    '1513468800:153',    '1513641600:148',    '1513814400:143',    '1513987200:143',    '1514073600:143',    '1514246400:142',    '1514419200:132',    '1514505600:128',    '1514678400:134',    '1514851200:140',    '1515024000:141',    '1515196800:140',    '1515283200:140',    '1515369600:140',    '1515456000:142',    '1515542400:142',    '1515628800:140',    '1515715200:140',    '1515801600:141',    '1515888000:140',    '1515974400:140',    '1516060800:145',    '1516147200:145',    '1516233600:142',    '1516320000:142',    '1516406400:140',    '1516579200:140',    '1516665600:141',    '1516752000:140',    '1516838400:142',    '1516924800:142',    '1517011200:140',    '1517097600:144',    '1517184000:150',    '1517270400:155',    '1517356800:157',    '1517443200:159',    '1517529600:167',    '1517616000:167',    '1517702400:176',    '1517788800:176',    '1517875200:184',    '1517961600:181',    '1518048000:181',    '1518134400:182',    '1518220800:182',    '1518307200:182',    '1518393600:174',    '1518480000:174',    '1518566400:165',    '1518652800:161',    '1518739200:158',    '1518825600:155',    '1518912000:152',    '1518998400:157',    '1519084800:161',    '1519171200:161',    '1519257600:154',    '1519344000:155',    '1519430400:155',    '1519516800:149',    '1519603200:143',    '1519689600:144',    '1519776000:141',    '1519862400:137',    '1519948800:134',    '1520035200:140',    '1520121600:133',    '1520208000:127',    '1520294400:120',    '1520380800:120',    '1520467200:114',    '1520553600:119',    '1520640000:121',    '1520726400:119',    '1520812800:123',    '1520899200:130',    '1520985600:137',    '1521072000:137',    '1521158400:138',    '1521244800:136',    '1521331200:138',    '1521417600:134',    '1521504000:129',    '1521590400:133',    '1521676800:133',    '1522022400:140',    '1522108800:140',    '1522195200:147',    '1522281600:147',    '1522368000:149',    '1522454400:149',    '1522540800:149',    '1522627200:149',    '1522713600:152',    '1522800000:160',    '1522886400:168',    '1522972800:176',    '1523059200:176',    '1523491200:175',    '1523577600:171',    '1523750400:165',    '1523836800:165',    '1523923200:159',    '1524009600:151',    '1524096000:149',    '1524182400:149',    '1524268800:141',    '1524355200:143',    '1524441600:149',    '1524528000:149',    '1524614400:147',    '1524700800:147',    '1524787200:139',    '1524873600:134',    '1524960000:132',    '1525132800:134',    '1525219200:135',    '1525305600:141',    '1525392000:144',    '1525478400:144',    '1525564800:149',    '1525651200:157',    '1525737600:157',    '1525824000:161',    '1525910400:161',    '1525996800:166',    '1525996800:166',    '1526083200:165',    '1526169600:165',    '1526256000:164',    '1526342400:164',    '1526428800:172',    '1526515200:172',    '1526601600:181',    '1526688000:181',    '1526774400:190',    '1526860800:194',    '1526947200:191',    '1527033600:198',    '1527120000:196',    '1527206400:203',    '1527292800:203',    '1527379200:195',    '1527465600:198',    '1527552000:198',    '1527638400:201',    '1527724800:203',    '1527811200:201',    '1527897600:209',    '1527984000:209',    '1528070400:210',    '1528156800:211',    '1528243200:210',    '1528416000:210',    '1528502400:211',    '1528588800:210',    '1528675200:212',    '1528761600:212',    '1528848000:211',    '1528934400:213',    '1529020800:212',    '1529107200:209',    '1529193600:209',    '1529280000:198',    '1529366400:197',    '1529452800:191',    '1529539200:191',    '1529712000:182',    '1529798400:188',    '1529971200:190',    '1530057600:190',    '1530144000:180',    '1530230400:173',    '1530316800:166',    '1530403200:168',    '1530489600:177',    '1530576000:177',    '1530662400:184',    '1530748800:193',    '1530835200:193',    '1530921600:201',    '1531008000:207',    '1531094400:207',    '1531180800:202',    '1531267200:201',    '1531353600:197',    '1531440000:197',    '1531526400:198',    '1531612800:191',    '1531699200:181',    '1531785600:181',    '1531872000:171',    '1531958400:162',    '1532044800:162',    '1532131200:153',    '1532217600:150',    '1532304000:143',    '1532390400:141',    '1532476800:141',    '1532563200:143',    '1532649600:136',    '1532736000:139',    '1532822400:140',    '1532908800:140',    '1532995200:141',    '1533081600:141',    '1533168000:135',    '1533254400:128',    '1533340800:121',    '1533427200:121',    '1533513600:126',    '1533600000:126',    '1533686400:120',    '1533772800:116',    '1533859200:116',    '1533945600:122',    '1534032000:122',    '1534118400:129',    '1534204800:136',    '1534464000:139',    '1534550400:140',    '1534636800:135',    '1534723200:133',    '1534809600:135',    '1534896000:131',    '1534982400:131',    '1535068800:129',    '1535155200:130',    '1535241600:130',    '1535328000:132',    '1535414400:127',    '1535500800:121',    '1535587200:124',    '1535673600:131',    '1535760000:131',    '1535846400:134',    '1535932800:129',    '1536019200:123',    '1536105600:123',    '1536192000:126',    '1536278400:126',    '1536364800:119',    '1536451200:114',    '1536537600:109',    '1536624000:115',    '1536710400:120',    '1536796800:116',    '1536883200:114',    '1536969600:114',    '1537056000:120',    '1537142400:126',    '1537228800:132',    '1537315200:137',    '1537401600:137',    '1537488000:130',    '1537574400:130',    '1537660800:123',    '1537747200:122',    '1537833600:127',    '1537920000:127',    '1538006400:121',    '1538092800:116',    '1538179200:116',    '1538265600:121',    '1541548800:121',    '1542585600:127',    '1542844800:117',    '1542931200:117',    '1543017600:119',    '1543104000:116',    '1543190400:116',    '1543276800:116',    '1543363200:117',    '1543449600:117',    '1543622400:120',    '1543708800:124',    '1543795200:122',    '1543881600:122',    '1543968000:120',    '1544054400:115',    '1544227200:114',    '1544313600:111',    '1544400000:111',    '1544486400:117',    '1544572800:117',    '1544659200:122',    '1544745600:117',    '1544832000:117',    '1544918400:111',    '1545004800:112',    '1545091200:112',    '1545177600:114',    '1545264000:117',    '1545350400:117',    '1545436800:119',    '1545523200:119',    '1545609600:113',    '1545696000:113',    '1545782400:114',    '1545868800:112',    '1545955200:112',    '1546041600:116',    '1546128000:112',    '1546214400:114',    '1546300800:114',    '1546387200:108',    '1546473600:103',    '1546560000:100',    '1546646400:100',    '1546732800:100',    '1546819200:102',    '1546905600:102',    '1546992000:97',    '1547164800:100',    '1547251200:96',    '1547337600:96',    '1547424000:93',    '1547510400:96',    '1547683200:91',    '1547769600:95',    '1547856000:95',    '1547942400:99',    '1548028800:99',    '1548115200:102',    '1548201600:102',    '1548288000:100',    '1548460800:100',    '1548547200:100',    '1548633600:98',    '1548720000:98',    '1548806400:94',    '1548892800:93',    '1548979200:93',    '1549065600:95',    '1549152000:95',    '1549238400:97',    '1549324800:97',    '1549411200:100',    '1549497600:100',    '1549584000:104',    '1549670400:104',    '1549756800:105',    '1549843200:105',    '1549929600:110',    '1550016000:110',    '1550102400:107',    '1550188800:107',    '1550275200:101',    '1550361600:97',    '1550448000:92',    '1550534400:87',    '1550620800:82',    '1550707200:83',    '1550793600:83',    '1550880000:82',    '1550966400:82',    '1551052800:83',    '1551139200:83',    '1551225600:80',    '1551312000:84',    '1551398400:84',    '1551484800:89',    '1551571200:89',    '1551657600:94',    '1551744000:94',    '1551830400:99',    '1551916800:99',    '1552089600:104',    '1552176000:110' }