Module:Exchange/Guthix page 4/Data

return { '1211241600:31800',   '1211328000:31800',    '1211414400:33300',    '1211500800:35000',    '1211587200:36700',    '1211673600:36700',    '1211760000:38600',    '1211846400:38600',    '1211932800:38600',    '1212019200:38600',    '1212105600:40500',    '1212192000:40500',    '1212278400:42500',    '1212364800:44600',    '1212451200:46600',    '1212537600:48900',    '1212624000:48900',    '1212710400:51300',    '1212796800:51300',    '1212883200:51300',    '1212969600:53900',    '1213056000:53900',    '1213142400:53900',    '1213228800:56600',    '1213315200:56600',    '1213401600:56600',    '1213488000:59400',    '1213574400:59400',    '1213660800:59400',    '1213747200:59400',    '1213833600:62400',    '1213920000:62400',    '1214006400:62400',    '1214092800:65500',    '1214179200:65500',    '1214265600:65500',    '1214352000:68700',    '1214438400:68700',    '1214524800:68700',    '1214611200:68700',    '1214697600:72100',    '1214784000:72100',    '1214870400:72100',    '1214956800:75800',    '1215043200:75800',    '1215129600:75800',    '1215216000:75800',    '1215302400:75800',    '1215388800:79500',    '1215475200:79500',    '1215561600:79500',    '1215648000:79500',    '1215734400:83500',    '1215820800:83500',    '1215907200:83500',    '1215993600:83500',    '1216080000:83500',    '1216166400:87600',    '1216252800:87600',    '1216339200:87600',    '1216425600:87600',    '1216512000:87600',    '1216598400:92000',    '1216684800:92000',    '1216771200:92000',    '1216857600:92000',    '1216944000:96600',    '1217030400:96600',    '1217116800:96600',    '1217203200:96600',    '1217289600:96600',    '1217376000:96600',    '1217462400:101400',    '1217548800:101400',    '1217635200:101400',    '1217721600:101400',    '1217808000:101400',    '1217894400:106400',    '1217980800:106400',    '1218067200:106400',    '1218153600:106400',    '1218240000:106400',    '1218326400:106400',    '1218412800:106400',    '1218499200:111600',    '1218585600:111600',    '1218672000:116700',    '1218758400:116700',    '1218844800:122100',    '1218931200:122100',    '1219017600:127900',    '1219104000:127900',    '1219190400:127900',    '1219276800:127900',    '1219363200:133300',    '1219449600:133300',    '1219536000:133300',    '1219622400:139900',    '1219708800:139900',    '1219795200:139900',    '1219881600:146600',    '1219968000:146600',    '1220054400:153600',    '1220140800:153600',    '1220227200:153600',    '1220313600:153600',    '1220400000:159600',    '1220486400:159600',    '1220572800:159600',    '1220659200:159600',    '1220745600:167500',    '1220832000:167500',    '1220918400:167500',    '1221004800:167500',    '1221091200:167500',    '1221177600:173800',    '1221264000:173800',    '1221350400:173800',    '1221436800:173800',    '1221523200:173800',    '1221609600:181500',    '1221696000:181500',    '1221782400:181500',    '1221868800:181500',    '1221955200:181500',    '1222041600:189900',    '1222128000:189900',    '1222214400:189900',    '1222300800:189900',    '1222387200:189900',    '1222473600:198100',    '1222560000:198100',    '1222646400:198100',    '1222732800:198100',    '1222819200:198100',    '1222905600:198100',    '1222992000:207100',    '1223078400:207100',    '1223164800:207100',    '1223251200:207100',    '1223337600:216800',    '1223424000:216800',    '1223510400:216800',    '1223596800:216800',    '1223683200:216800',    '1223769600:226100',    '1223856000:226100',    '1223942400:226100',    '1224028800:226100',    '1224115200:226100',    '1224201600:226100',    '1224288000:226100',    '1224374400:235100',    '1224460800:235100',    '1224547200:235100',    '1224633600:235100',    '1224720000:235100',    '1224806400:235100',    '1224892800:235100',    '1224979200:235100',    '1225065600:243800',    '1225152000:243800',    '1225238400:243800',    '1225324800:243800',    '1225411200:243800',    '1225497600:243800',    '1225584000:250100',    '1225670400:250100',    '1225756800:250100',    '1225843200:250100',    '1225929600:250100',    '1226016000:250100',    '1226102400:250100',    '1226188800:250100',    '1226275200:258000',    '1226361600:258000',    '1226448000:258000',    '1226534400:258000',    '1226620800:258000',    '1226707200:258000',    '1226793600:258000',    '1226880000:269200',    '1226966400:269200',    '1227052800:269200',    '1227139200:269200',    '1227225600:269200',    '1227312000:269200',    '1227398400:269200',    '1227484800:269200',    '1227571200:280400',    '1227657600:280400',    '1227744000:274400',    '1227830400:247300',    '1227916800:247300',    '1228003200:235000',    '1228089600:223000',    '1228176000:201300',    '1228262400:201300',    '1228348800:191400',    '1228435200:182300',    '1228521600:173300',    '1228608000:164700',    '1228694400:148400',    '1228780800:148400',    '1228867200:141000',    '1228953600:129400',    '1229040000:129400',    '1229126400:123000',    '1229212800:116800',    '1229299200:111000',    '1229385600:105700',    '1229472000:100500',    '1229558400:90700',    '1229644800:86200',    '1229731200:86200',    '1229817600:81900',    '1229904000:73900',    '1229990400:70300',    '1230076800:66800',    '1230163200:66800',    '1230249600:66500',    '1230336000:66500',    '1230422400:67900',    '1230508800:65000',    '1230595200:61900',    '1230681600:58900',    '1230768000:58900',    '1230854400:56800',    '1230940800:54800',    '1231027200:55700',    '1231113600:55800',    '1231200000:53700',    '1231286400:51600',    '1231372800:50800',    '1231459200:49000',    '1231545600:51200',    '1231632000:51200',    '1231718400:52100',    '1231804800:51200',    '1231891200:51200',    '1231977600:49400',    '1232064000:49000',    '1232150400:47700',    '1232236800:49800',    '1232323200:49800',    '1232409600:47800',    '1232496000:45900',    '1232582400:45900',    '1232668800:42800',    '1232755200:42800',    '1232841600:43000',    '1232928000:43000',    '1233014400:42100',    '1233100800:39200',    '1233187200:39200',    '1233273600:38700',    '1233360000:39600',    '1233446400:40800',    '1233532800:40800',    '1233619200:40100',    '1233705600:38600',    '1233792000:37200',    '1233878400:35900',    '1233964800:37000',    '1234051200:37000',    '1234137600:36800',    '1234224000:36400',    '1234310400:36400',    '1234396800:35700',    '1234483200:34600',    '1234569600:34200',    '1234656000:33800',    '1234742400:34100',    '1234828800:34700',    '1234915200:34700',    '1235001600:35400',    '1235088000:35400',    '1235174400:36800',    '1235260800:36800',    '1235347200:36800',    '1235433600:36800',    '1235520000:36100',    '1235606400:36100',    '1235692800:33100',    '1235779200:32200',    '1235865600:31100',    '1235952000:29800',    '1236038400:28600',    '1236124800:27700',    '1236211200:27700',    '1236297600:26800',    '1236384000:26800',    '1236470400:28100',    '1236556800:27800',    '1236643200:27100',    '1236729600:27100',    '1236816000:26100',    '1236902400:24500',    '1236988800:24500',    '1237075200:24100',    '1237161600:24500',    '1237248000:24800',    '1237334400:25500',    '1237420800:25800',    '1237507200:26000',    '1237593600:26800',    '1237680000:28100',    '1237766400:29000',    '1237852800:29000',    '1237939200:30200',    '1238025600:29400',    '1238112000:28600',    '1238198400:28600',    '1238284800:27500',    '1238371200:27500',    '1238457600:26500',    '1238544000:25400',    '1238630400:24400',    '1238716800:24400',    '1238803200:23400',    '1238889600:23500',    '1238976000:23500',    '1239062400:24300',    '1239148800:23600',    '1239235200:23400',    '1239321600:22600',    '1239408000:22500',    '1239494400:22300',    '1239580800:21300',    '1239667200:21300',    '1239753600:19700',    '1239840000:19000',    '1239926400:19000',    '1240012800:19100',    '1240099200:20200',    '1240185600:20200',    '1240272000:20000',    '1240358400:19300',    '1240444800:18500',    '1240531200:17900',    '1240617600:17300',    '1240704000:16900',    '1240790400:17100',    '1240876800:16900',    '1240963200:16200',    '1241049600:15500',    '1241136000:15500',    '1241222400:15100',    '1241308800:15400',    '1241395200:15400',    '1241481600:14800',    '1241568000:14800',    '1241654400:14500',    '1241740800:14200',    '1241827200:14200',    '1241913600:14600',    '1242000000:14900',    '1242086400:15500',    '1242172800:16200',    '1242259200:17000',    '1242345600:17600',    '1242432000:17600',    '1242518400:18400',    '1242604800:18900',    '1242691200:19800',    '1242777600:20500',    '1242864000:20500',    '1242950400:20200',    '1243036800:19800',    '1243123200:20100',    '1243209600:21000',    '1243296000:21900',    '1243382400:21900',    '1243468800:20900',    '1243555200:20900',    '1243641600:21000',    '1243728000:22900',    '1243814400:23600',    '1243900800:23800',    '1243987200:23800',    '1244073600:22800',    '1244160000:22400',    '1244246400:22400',    '1244332800:21600',    '1244419200:22000',    '1244505600:22000',    '1244592000:22900',    '1244678400:24000',    '1244764800:25000',    '1244851200:25000',    '1244937600:26000',    '1245024000:27300',    '1245110400:28600',    '1245196800:29100',    '1245283200:28600',    '1245369600:28600',    '1245456000:28300',    '1245542400:27100',    '1245628800:26200',    '1245715200:25500',    '1245801600:25600',    '1245888000:26800',    '1245974400:26800',    '1246060800:28100',    '1246147200:29600',    '1246233600:29600',    '1246320000:29800',    '1246406400:29300',    '1246492800:28400',    '1246579200:29500',    '1246665600:30900',    '1246752000:30900',    '1246838400:32400',    '1246924800:35100',    '1247011200:36600',    '1247097600:36600',    '1247184000:36900',    '1247270400:37400',    '1247356800:37400',    '1247443200:37800',    '1247529600:38000',    '1247616000:37900',    '1247702400:36800',    '1247788800:36300',    '1247875200:36600',    '1247961600:35200',    '1248048000:35200',    '1248134400:34700',    '1248220800:37100',    '1248307200:37100',    '1248393600:38700',    '1248480000:39600',    '1248566400:39700',    '1248652800:38400',    '1248739200:38400',    '1248825600:38400',    '1248912000:38400',    '1248998400:38500',    '1249084800:39800',    '1249171200:39600',    '1249257600:39200',    '1249344000:37500',    '1249430400:36500',    '1249516800:35600',    '1249603200:35500',    '1249689600:35000',    '1249776000:33700',    '1249862400:33000',    '1249948800:33600',    '1250035200:33900',    '1250121600:33800',    '1250208000:34800',    '1250294400:33900',    '1250380800:33400',    '1250467200:33400',    '1250553600:33900',    '1250640000:34400',    '1250726400:34400',    '1250812800:35600',    '1250899200:35600',    '1250985600:36000',    '1251072000:34400',    '1251158400:31500',    '1251244800:31500',    '1251331200:29000',    '1251417600:29000',    '1251504000:28000',    '1251590400:27500',    '1251676800:27700',    '1251763200:27700',    '1251849600:27600',    '1251936000:27200',    '1252022400:27200',    '1252108800:26600',    '1252195200:26600',    '1252281600:28100',    '1252368000:28100',    '1252454400:27600',    '1252540800:27600',    '1252627200:28100',    '1252713600:28700',    '1252800000:29800',    '1252886400:29800',    '1252972800:29800',    '1253059200:29200',    '1253145600:28800',    '1253232000:28800',    '1253318400:28300',    '1253404800:28300',    '1253491200:28900',    '1253577600:29000',    '1253664000:28700',    '1253750400:28700',    '1253836800:27800',    '1253923200:27800',    '1254009600:28500',    '1254096000:29600',    '1254182400:29600',    '1254268800:29100',    '1254355200:29100',    '1254441600:28100',    '1254528000:28100',    '1254614400:27200',    '1254700800:26200',    '1254787200:26200',    '1254873600:25300',    '1254960000:25300',    '1255046400:25100',    '1255132800:25100',    '1255219200:24500',    '1255305600:24500',    '1255392000:24400',    '1255478400:24400',    '1255564800:23400',    '1255651200:22600',    '1255737600:22600',    '1255824000:24700',    '1255910400:25100',    '1255996800:25100',    '1256083200:25600',    '1256169600:25600',    '1256256000:25800',    '1256342400:25000',    '1256428800:26200',    '1256515200:27500',    '1256601600:27500',    '1256688000:27300',    '1256774400:27300',    '1256860800:28000',    '1256947200:26600',    '1257033600:25600',    '1257120000:24600',    '1257206400:24200',    '1257292800:24200',    '1257379200:23300',    '1257465600:23300',    '1257552000:23200',    '1257638400:23200',    '1257724800:23200',    '1257811200:23800',    '1257897600:25400',    '1257984000:25400',    '1258070400:25800',    '1258156800:25800',    '1258243200:26800',    '1258329600:27000',    '1258416000:25900',    '1258502400:25900',    '1258588800:25900',    '1258675200:24900',    '1258761600:23400',    '1258848000:22900',    '1258934400:22900',    '1259020800:23400',    '1259107200:23300',    '1259193600:24600',    '1259280000:25600',    '1259366400:26800',    '1259452800:28100',    '1259539200:29000',    '1259625600:29000',    '1259712000:27700',    '1259798400:26300',    '1259884800:25400',    '1259971200:25400',    '1260057600:25600',    '1260144000:25600',    '1260230400:25600',    '1260316800:24500',    '1260403200:23500',    '1260489600:23500',    '1260576000:22600',    '1260662400:22200',    '1260748800:22200',    '1260835200:21300',    '1260921600:21100',    '1261008000:21600',    '1261094400:21600',    '1261180800:22000',    '1261267200:23100',    '1261353600:24200',    '1261440000:24200',    '1261526400:24000',    '1261612800:22800',    '1261699200:21900',    '1261785600:20200',    '1261872000:19600',    '1261958400:19600',    '1262044800:21200',    '1262131200:21200',    '1262217600:22100',    '1262304000:21400',    '1262390400:20800',    '1262476800:20300',    '1262563200:19500',    '1262649600:18900',    '1262736000:18900',    '1262822400:18200',    '1262908800:18300',    '1262995200:19000',    '1263081600:19500',    '1263168000:19500',    '1263254400:19900',    '1263340800:19900',    '1263427200:19300',    '1263513600:19300',    '1263600000:17800',    '1263686400:18000',    '1263772800:18000',    '1263859200:18900',    '1263945600:19700',    '1264032000:19700',    '1264118400:19900',    '1264204800:19900',    '1264291200:21200',    '1264377600:21200',    '1264464000:22100',    '1264550400:22900',    '1264636800:23300',    '1264723200:23800',    '1264809600:22800',    '1264896000:21800',    '1264982400:21000',    '1265068800:21000',    '1265155200:19600',    '1265241600:19600',    '1265328000:19000',    '1265414400:18400',    '1265500800:18300',    '1265587200:17800',    '1265673600:17800',    '1265760000:16500',    '1265846400:15900',    '1266019200:15400',    '1266105600:15100',    '1266192000:15400',    '1266278400:15400',    '1266364800:15300',    '1266451200:14800',    '1266537600:14500',    '1266624000:14500',    '1266710400:14500',    '1266796800:15600',    '1266883200:15600',    '1266969600:14500',    '1267056000:13900',    '1267142400:13300',    '1267228800:13300',    '1267315200:12700',    '1267401600:12400',    '1267488000:12400',    '1267574400:12100',    '1267660800:12500',    '1267747200:12500',    '1267833600:12100',    '1267920000:12700',    '1268006400:13000',    '1268092800:12700',    '1268179200:12700',    '1268265600:12200',    '1268352000:12200',    '1268438400:11700',    '1268524800:12000',    '1268611200:12300',    '1268697600:12300',    '1268784000:12800',    '1268870400:13400',    '1268956800:14100',    '1269043200:14700',    '1269129600:15300',    '1269216000:16400',    '1269302400:16400',    '1269388800:16400',    '1269475200:15700',    '1269561600:15300',    '1269648000:15300',    '1269734400:15600',    '1269820800:15600',    '1269907200:16000',    '1269993600:16400',    '1270080000:17200',    '1270166400:17200',    '1270252800:17900',    '1270339200:18600',    '1270425600:18400',    '1270512000:18100',    '1270598400:18100',    '1270684800:17700',    '1270771200:17700',    '1270857600:17700',    '1270944000:17700',    '1271030400:17400',    '1271116800:17400',    '1271203200:17400',    '1271289600:16800',    '1271376000:16800',    '1271462400:16800',    '1271548800:17400',    '1271635200:17800',    '1271721600:17800',    '1271808000:18000',    '1271894400:18000',    '1271980800:18800',    '1272067200:18800',    '1272153600:19700',    '1272240000:19700',    '1272326400:20200',    '1272412800:19700',    '1272499200:19700',    '1272585600:19100',    '1272672000:19100',    '1272758400:19200',    '1272844800:20000',    '1272931200:20000',    '1273017600:19300',    '1273104000:19300',    '1273190400:18600',    '1273276800:18600',    '1273363200:18200',    '1273449600:18200',    '1273536000:18000',    '1273622400:18000',    '1273708800:17300',    '1273795200:17300',    '1273881600:16700',    '1273968000:16700',    '1274054400:17300',    '1274140800:17300',    '1274227200:17800',    '1274313600:17800',    '1274400000:17100',    '1274486400:17100',    '1274572800:16800',    '1274659200:16800',    '1274745600:17400',    '1274832000:18200',    '1274918400:18200',    '1275004800:19100',    '1275091200:19500',    '1275177600:18800',    '1275264000:18100',    '1275350400:17300',    '1275436800:17300',    '1275523200:17300',    '1275609600:17200',    '1275696000:16800',    '1275782400:16900',    '1275868800:17200',    '1275955200:17200',    '1276041600:16700',    '1276128000:16200',    '1276214400:15900',    '1276300800:15900',    '1276387200:16600',    '1276473600:16900',    '1276560000:17200',    '1276646400:18000',    '1276732800:18000',    '1276819200:19500',    '1276905600:19500',    '1276992000:21300',    '1277078400:22200',    '1277164800:22100',    '1277251200:22100',    '1277337600:21600',    '1277424000:21600',    '1277510400:22500',    '1277596800:23500',    '1277683200:23500',    '1277769600:22600',    '1277856000:21800',    '1277942400:21800',    '1278028800:20800',    '1278115200:19900',    '1278201600:19100',    '1278288000:17500',    '1278374400:17500',    '1278460800:16800',    '1278547200:16800',    '1278633600:17600',    '1278720000:17600',    '1278806400:16900',    '1278892800:16400',    '1278979200:17400',    '1279065600:17400',    '1279152000:17700',    '1279238400:17700',    '1279324800:18100',    '1279411200:18300',    '1279497600:17900',    '1279584000:18300',    '1279670400:18300',    '1279756800:18400',    '1279843200:19100',    '1279929600:19100',    '1280016000:20100',    '1280102400:21000',    '1280188800:21800',    '1280275200:21700',    '1280361600:20900',    '1280448000:20900',    '1280534400:21600',    '1280620800:22700',    '1280707200:23800',    '1280793600:23800',    '1280880000:24900',    '1280966400:26400',    '1281052800:26400',    '1281139200:27700',    '1281225600:28200',    '1281312000:29400',    '1281398400:30200',    '1281484800:32400',    '1281571200:32400',    '1281657600:33600',    '1281744000:34600',    '1281830400:35900',    '1281916800:38400',    '1282003200:39700',    '1282089600:39700',    '1282176000:42500',    '1282262400:42500',    '1282348800:44200',    '1282435200:45800',    '1282521600:47300',    '1282608000:49300',    '1282694400:51200',    '1282780800:55200',    '1282867200:57500',    '1282953600:57500',    '1283040000:59500',    '1283126400:61500',    '1283212800:64000',    '1283299200:64000',    '1283385600:66200',    '1283472000:68800',    '1283558400:71500',    '1283644800:74500',    '1283731200:74500',    '1283817600:77300',    '1283904000:77300',    '1283990400:80300',    '1284076800:83300',    '1284163200:83300',    '1284249600:86600',    '1284336000:89700',    '1284422400:93100',    '1284508800:93100',    '1284595200:93100',    '1284681600:96800',    '1284768000:100300',    '1284854400:100300',    '1284940800:104200',    '1285027200:104200',    '1285113600:108200',    '1285200000:108200',    '1285286400:108200',    '1285372800:108600',    '1285459200:108600',    '1285545600:113800',    '1285632000:113800',    '1285718400:113800',    '1285804800:118800',    '1285891200:118800',    '1285977600:123000',    '1286064000:123000',    '1286150400:128400',    '1286236800:128400',    '1286323200:128400',    '1286409600:134000',    '1286496000:134000',    '1286582400:134000',    '1286668800:139600',    '1286755200:139600',    '1286841600:139600',    '1286928000:144900',    '1287014400:144900',    '1287100800:150600',    '1287187200:150600',    '1287273600:150600',    '1287360000:156400',    '1287446400:156400',    '1287532800:156400',    '1287619200:162900',    '1287705600:162900',    '1287792000:162900',    '1287878400:169800',    '1287964800:169800',    '1288051200:169800',    '1288137600:176500',    '1288224000:176500',    '1288310400:183400',    '1288396800:183400',    '1288483200:183400',    '1288569600:190800',    '1288656000:190800',    '1288742400:190800',    '1288828800:190800',    '1288915200:198500',    '1289088000:198500',    '1289174400:206900',    '1289260800:206900',    '1289347200:206900',    '1289433600:206900',    '1289520000:216100',    '1289606400:216100',    '1289692800:216100',    '1289779200:225600',    '1289865600:225600',    '1289952000:225600',    '1290038400:225600',    '1290124800:225600',    '1290211200:235500',    '1290297600:235500',    '1290384000:235500',    '1290470400:235500',    '1290556800:245600',    '1290643200:245600',    '1290729600:245600',    '1290816000:245600',    '1290902400:256400',    '1290988800:256400',    '1291075200:256400',    '1291161600:256400',    '1291248000:267300',    '1291334400:267300',    '1291420800:267300',    '1291507200:267300',    '1291593600:278700',    '1291680000:278700',    '1291766400:278700',    '1291852800:278700',    '1291939200:278700',    '1292025600:289300',    '1292112000:289300',    '1292198400:289300',    '1292284800:289300',    '1292371200:291300',    '1292457600:291300',    '1292544000:291300',    '1292630400:291300',    '1292716800:303900',    '1292803200:303900',    '1292889600:303900',    '1292976000:310700',    '1293062400:310700',    '1293148800:310700',    '1293235200:310700',    '1293321600:300700',    '1293408000:300700',    '1293494400:300700',    '1293580800:300700',    '1293667200:295700',    '1293753600:295700',    '1293840000:295700',    '1294185600:286600',    '1294358400:276400',    '1294617600:276400',    '1294704000:270300',    '1294876800:270300',    '1294963200:272300',    '1295222400:272300',    '1295308800:280600',    '1295568000:280600',    '1295654400:292800',    '1295827200:292800',    '1296000000:303200',    '1296086400:303200',    '1296259200:311400',    '1296432000:311400',    '1296604800:317800',    '1296777600:317800',    '1296950400:329500',    '1297123200:342700',    '1297209600:342700',    '1297382400:357300',    '1297641600:372400',    '1297728000:372400',    '1297987200:389000',    '1298160000:405200',    '1298419200:423100',    '1298505600:441900',    '1298678400:441900',    '1298764800:461000',    '1298851200:461000',    '1299024000:479700',    '1299110400:479700',    '1299283200:500300',    '1299369600:500300',    '1299628800:521700',    '1299801600:544300',    '1299974400:544300',    '1300060800:568000',    '1300147200:568000',    '1300320000:592900',    '1300492800:592900',    '1300665600:622400',    '1300752000:622400',    '1301011200:650000',    '1301184000:650000',    '1301270400:678600',    '1301443200:678600',    '1301529600:708400',    '1301788800:708400',    '1302048000:740200',    '1302307200:773700',    '1302566400:773700',    '1302739200:809100',    '1302912000:809100',    '1303257600:845100',    '1303516800:845100',    '1303603200:881700',    '1303776000:881700',    '1304035200:906600',    '1304294400:906600',    '1304380800:924600',    '1304726400:924600',    '1304899200:966500',    '1305158400:966500',    '1305504000:1000000',    '1305849600:1100000',    '1306454400:1100000',    '1307059200:1100000',    '1307664000:1100000',    '1308268800:1100000',    '1308528000:1100000',    '1308700800:1032751',    '1308960000:1000000',    '1309478400:987400',    '1309737600:987400',    '1309910400:958800',    '1310256000:958800',    '1310515200:930200',    '1310601600:930198',    '1310860800:911400',    '1311292800:890700',    '1311465600:890700',    '1311724800:873100',    '1312070400:873100',    '1312156800:847200',    '1312675200:826900',    '1312761600:826900',    '1312934400:818400',    '1313193600:818400',    '1313625600:805000',    '1313884800:799000',    '1314316800:792400',    '1314748800:781000',    '1315008000:781000',    '1315094400:760700',    '1315353600:725900',    '1315612800:725900',    '1315785600:694500',    '1316044800:664500',    '1316131200:664500',    '1316304000:635800',    '1316563200:607600',    '1316908800:582500',    '1316995200:557200',    '1317081600:557200',    '1317340800:532100',    '1317427200:508000',    '1317600000:508000',    '1317772800:485800',    '1318118400:464100',    '1318291200:443700',    '1318723200:425300',    '1318809600:407700',    '1319328000:387300',    '1319414400:387300',    '1319587200:370000',    '1319760000:370000',    '1319932800:364900',    '1320192000:364900',    '1320278400:372500',    '1320537600:372500',    '1320796800:389500',    '1320969600:405600',    '1321401600:423000',    '1321660800:423000',    '1321833600:440700',    '1322179200:440700',    '1322265600:459400',    '1322524800:459400',    '1322611200:480100',    '1322784000:480100',    '1323043200:500637',    '1323302400:500637',    '1323388800:522690',    '1323648000:522690',    '1323734400:546335',    '1323993600:546335',    '1324080000:570635',    '1324339200:570635',    '1324425600:595724',    '1324598400:595724',    '1324684800:622469',    '1324944000:622469',    '1325030400:651009',    '1325203200:651009',    '1325289600:679838',    '1325376000:679838',    '1325462400:679838',    '1325548800:679838',    '1325635200:709836',    '1325721600:709836',    '1325808000:709836',    '1325894400:709836',    '1325980800:741293',    '1326067200:741293',    '1326153600:741293',    '1326240000:741293',    '1326326400:741293',    '1326412800:774020',    '1326499200:774020',    '1326585600:774020',    '1326672000:774020',    '1326758400:809454',    '1326844800:809454',    '1326931200:809454',    '1327017600:809454',    '1327104000:809454',    '1327190400:845691',    '1327276800:845691',    '1327363200:845691',    '1327449600:845691',    '1327536000:882487',    '1327622400:882487',    '1327708800:882487',    '1327795200:882487',    '1327881600:922824',    '1327968000:922824',    '1328054400:922824',    '1328140800:922824',    '1328227200:922824',    '1328313600:964429',    '1328400000:964429',    '1328486400:964429',    '1328572800:964429',    '1328659200:964429',    '1328745600:964429',    '1328832000:1008824',    '1328918400:1008824',    '1329004800:1008824',    '1329091200:1008824',    '1329177600:1008824',    '1329264000:1008824',    '1329350400:1055325',    '1329436800:1055325',    '1329523200:1055325',    '1329609600:1055325',    '1329696000:1067154',    '1329782400:1067154',    '1329868800:1067154',    '1329955200:1067154',    '1330041600:1067154',    '1330128000:1112785',    '1330214400:1112785',    '1330300800:1112785',    '1330387200:1112785',    '1330473600:1112785',    '1330560000:1112785',    '1330646400:1112785',    '1330732800:1150507',    '1330819200:1150507',    '1330905600:1150507',    '1330992000:1150507',    '1331078400:1150507',    '1331164800:1150507',    '1331251200:1198538',    '1331337600:1198538',    '1331424000:1198538',    '1331510400:1198538',    '1331596800:1198538',    '1331683200:1198538',    '1331769600:1210449',    '1331856000:1210449',    '1331942400:1210449',    '1332028800:1210449',    '1332115200:1210449',    '1332201600:1210449',    '1332288000:1210449',    '1332374400:1210449',    '1332460800:1219486',    '1332547200:1228524',    '1332633600:1237561',    '1332720000:1246599',    '1332806400:1255636',    '1332892800:1255636',    '1332979200:1255636',    '1333065600:1288856',    '1333152000:1288856',    '1333238400:1288856',    '1333324800:1288856',    '1333411200:1288856',    '1333497600:1266052',    '1333584000:1266052',    '1333670400:1266052',    '1333756800:1266052',    '1333843200:1212113',    '1333929600:1212113',    '1334016000:1212113',    '1334102400:1212113',    '1334188800:1212113',    '1334275200:1212113',    '1334361600:1158208',    '1334448000:1158208',    '1334534400:1158208',    '1334620800:1158208',    '1334707200:1108018',    '1334793600:1108018',    '1334880000:1108018',    '1334966400:1108018',    '1335052800:1108018',    '1335139200:1063839',    '1335225600:1063839',    '1335312000:1063839',    '1335398400:1063839',    '1335484800:1063839',    '1335571200:1063839',    '1335657600:1063839',    '1335744000:1029842',    '1335830400:1029842',    '1335916800:1029842',    '1336003200:1029842',    '1336089600:1029842',    '1336176000:1029842',    '1336262400:1050582',    '1336348800:1050582',    '1336435200:1050582',    '1336521600:1050582',    '1336608000:1050582',    '1336694400:1050582',    '1336780800:1090599',    '1336867200:1090599',    '1336953600:1090599',    '1337040000:1090599',    '1337126400:1090599',    '1337212800:1090599',    '1337299200:1129655',    '1337385600:1129655',    '1337472000:1129655',    '1337558400:1129655',    '1337644800:1129655',    '1337731200:1129655',    '1337817600:1129314',    '1337904000:1129314',    '1337990400:1129314',    '1338076800:1129314',    '1338163200:1129314',    '1338249600:1129314',    '1338336000:1119936',    '1338422400:1119936',    '1338508800:1119936',    '1338595200:1119936',    '1338681600:1119936',    '1338768000:1119936',    '1338854400:1078794',    '1338940800:1078794',    '1339027200:1078794',    '1339113600:1078794',    '1339200000:1078794',    '1339286400:1040663',    '1339372800:1040663',    '1339459200:1040663',    '1339545600:1040663',    '1339632000:1040663',    '1339718400:1040663',    '1339804800:1011373',    '1339891200:1011373',    '1339977600:1011373',    '1340064000:1011373',    '1340150400:1011373',    '1340236800:1011373',    '1340323200:993665',    '1340409600:993665',    '1340496000:993665',    '1340582400:993665',    '1340668800:993665',    '1340755200:993665',    '1340841600:1026307',    '1340928000:1026307',    '1341014400:1026307',    '1341100800:1026307',    '1341187200:1026307',    '1341273600:1026307',    '1341360000:1044642',    '1341446400:1044642',    '1341532800:1044642',    '1341619200:1044642',    '1341705600:1044642',    '1341792000:1044642',    '1341878400:1044642',    '1341964800:1084913',    '1342051200:1084913',    '1342137600:1084913',    '1342224000:1084913',    '1342310400:1084913',    '1342396800:1084913',    '1342483200:1128026',    '1342569600:1128026',    '1342656000:1128026',    '1342742400:1128026',    '1342828800:1128026',    '1342915200:1128026',    '1343001600:1160548',    '1343088000:1160548',    '1343174400:1160548',    '1343260800:1160548',    '1343347200:1160548',    '1343433600:1160548',    '1343520000:1199113',    '1343606400:1199113',    '1343692800:1199113',    '1343779200:1199113',    '1343865600:1199113',    '1343952000:1199113',    '1344038400:1228418',    '1344124800:1228418',    '1344211200:1228418',    '1344297600:1228418',    '1344384000:1220626',    '1344470400:1220626',    '1344556800:1220626',    '1344643200:1220626',    '1344729600:1220044',    '1344816000:1220044',    '1344902400:1220044',    '1344988800:1220044',    '1345075200:1220044',    '1345161600:1244918',    '1345248000:1244918',    '1345334400:1244918',    '1345420800:1244918',    '1345507200:1244918',    '1345593600:1283373',    '1345680000:1283373',    '1345766400:1283373',    '1345852800:1283373',    '1345939200:1283373',    '1346025600:1306775',    '1346112000:1306775',    '1346198400:1306775',    '1346284800:1306775',    '1346371200:1271868',    '1346457600:1271868',    '1346544000:1271868',    '1346630400:1271868',    '1346716800:1215099',    '1346803200:1215099',    '1346889600:1215099',    '1346976000:1215099',    '1347062400:1159465',    '1347148800:1159465',    '1347235200:1159465',    '1347321600:1159465',    '1347408000:1159465',    '1347494400:1117725',    '1347580800:1117725',    '1347667200:1117725',    '1347753600:1117725',    '1347840000:1071391',    '1347926400:1071391',    '1348012800:1071391',    '1348099200:1071391',    '1348185600:1071391',    '1348272000:1071391',    '1348358400:1032385',    '1348444800:1032385',    '1348531200:1032385',    '1348617600:1032385',    '1348704000:1032385',    '1348790400:1032385',    '1348876800:1032385',    '1348963200:1032385',    '1349049600:1073799',    '1349136000:1073799',    '1349222400:1073799',    '1349308800:1073799',    '1349395200:1073799',    '1349481600:1073799',    '1349568000:1120367',    '1349654400:1120367',    '1349740800:1120367',    '1349827200:1120367',    '1349913600:1120367',    '1350000000:1120367',    '1350086400:1120367',    '1350172800:1169005',    '1350259200:1169005',    '1350345600:1169005',    '1350432000:1169005',    '1350518400:1169005',    '1350604800:1169005',    '1350691200:1169005',    '1350777600:1196068',    '1350864000:1196068',    '1350950400:1196068',    '1351036800:1196068',    '1351123200:1196068',    '1351209600:1196068',    '1351296000:1196068',    '1351382400:1196068',    '1351468800:1212123',    '1351555200:1212123',    '1351641600:1212123',    '1351728000:1212123',    '1351814400:1212123',    '1351900800:1212123',    '1351987200:1212123',    '1352073600:1221747',    '1352160000:1218312',    '1352246400:1214877',    '1352332800:1211442',    '1352419200:1208007',    '1352505600:1204572',    '1352592000:1201137',    '1352678400:1197702',    '1352764800:1194267',    '1352851200:1194267',    '1352937600:1194267',    '1353024000:1194267',    '1353110400:1194267',    '1353196800:1194267',    '1353283200:1194267',    '1353369600:1148305',    '1353456000:1148305',    '1353542400:1148305',    '1353628800:1148305',    '1353715200:1148305',    '1353801600:1148305',    '1353888000:1148305',    '1353974400:1148305',    '1354060800:1148305',    '1354147200:1148305',    '1354233600:1148305',    '1354320000:1148305',    '1354406400:1148305',    '1354492800:1148305',    '1354579200:1148305',    '1354665600:1148305',    '1354752000:1148305',    '1354838400:1094895',    '1354924800:1094895',    '1355011200:1094895',    '1355097600:1094895',    '1355184000:1094895',    '1355270400:1094895',    '1355356800:1094895',    '1355443200:1094895',    '1355529600:1094895',    '1355616000:1094895',    '1355702400:1094895',    '1355788800:1094895',    '1355875200:1094895',    '1355961600:1094895',    '1356048000:1094895',    '1356134400:1094895',    '1356220800:1094895',    '1356307200:1044410',    '1356393600:1044410',    '1356480000:1044410',    '1356566400:1044410',    '1356652800:1044410',    '1356739200:1044410',    '1356825600:1044410',    '1356912000:1044410',    '1356998400:1044410',    '1357084800:1044410',    '1357171200:1044410',    '1357257600:1044410',    '1357344000:1044410',    '1357430400:998117',    '1357516800:998117',    '1357603200:998117',    '1357689600:998117',    '1357776000:998117',    '1357862400:998117',    '1357948800:998117',    '1358035200:998117',    '1358121600:998117',    '1358208000:998117',    '1358294400:998117',    '1358380800:998117',    '1358467200:998117',    '1358553600:998117',    '1358640000:998117',    '1358726400:998117',    '1358812800:957211',    '1358899200:957211',    '1358985600:957211',    '1359072000:957211',    '1359158400:957211',    '1359244800:957211',    '1359331200:957211',    '1359417600:957211',    '1359504000:957211',    '1359590400:957211',    '1359676800:957211',    '1359763200:957211',    '1359849600:957211',    '1359936000:957211',    '1360022400:957211',    '1360108800:916981',    '1360195200:916981',    '1360281600:916981',    '1360368000:916981',    '1360454400:916981',    '1360540800:916981',    '1360627200:916981',    '1360713600:916981',    '1360800000:916981',    '1360886400:916981',    '1360972800:916981',    '1361059200:916981',    '1361145600:916981',    '1361232000:916981',    '1361318400:879139',    '1361404800:879139',    '1361491200:879139',    '1361577600:879139',    '1361664000:879139',    '1361750400:879139',    '1361836800:879139',    '1361923200:879139',    '1362009600:879139',    '1362096000:879139',    '1362182400:879139',    '1362268800:879139',    '1362355200:879139',    '1362441600:879139',    '1362528000:879139',    '1362614400:879139',    '1362700800:841268',    '1362787200:841268',    '1362873600:841268',    '1362960000:841268',    '1363046400:841268',    '1363132800:841268',    '1363219200:841268',    '1363305600:841268',    '1363392000:841268',    '1363478400:841268',    '1363564800:841268',    '1363651200:805751',    '1363737600:805751',    '1363824000:805751',    '1363910400:805751',    '1363996800:805751',    '1364083200:805751',    '1364169600:805751',    '1364256000:805751',    '1364342400:805751',    '1364428800:805751',    '1364515200:805751',    '1364601600:805751',    '1364688000:771486',    '1364774400:771486',    '1364860800:771486',    '1364947200:771486',    '1365033600:771486',    '1365120000:771486',    '1365206400:771486',    '1365292800:771486',    '1365379200:771486',    '1365465600:771486',    '1365552000:771486',    '1365638400:771486',    '1365724800:771486',    '1365811200:738335',    '1365897600:738335',    '1365984000:738335',    '1366070400:738335',    '1366156800:738335',    '1366243200:738335',    '1366329600:738335',    '1366416000:738335',    '1366502400:738335',    '1366588800:738335',    '1366675200:738335',    '1366761600:738335',    '1366848000:738335',    '1366934400:738335',    '1367020800:738335',    '1367107200:738335',    '1367193600:706429',    '1367280000:706429',    '1367366400:706429',    '1367452800:706429',    '1367539200:706429',    '1367625600:706429',    '1367712000:706429',    '1367798400:706429',    '1367884800:706429',    '1367971200:706429',    '1368057600:706429',    '1368144000:706429',    '1368230400:706429',    '1368316800:706429',    '1368403200:706429',    '1368489600:706429',    '1368576000:706429',    '1368662400:677697',    '1368748800:677697',    '1368835200:677697',    '1368921600:677697',    '1369008000:677697',    '1369094400:677697',    '1369180800:677697',    '1369267200:677697',    '1369353600:677697',    '1369440000:677697',    '1369526400:677697',    '1369612800:677697',    '1369699200:677697',    '1369785600:677697',    '1369872000:677697',    '1369958400:677697',    '1370044800:647687',    '1370131200:647687',    '1370217600:647687',    '1370304000:647687',    '1370390400:647687',    '1370476800:647687',    '1370563200:647687',    '1370649600:647687',    '1370736000:647687',    '1370822400:647687',    '1370908800:647687',    '1370995200:647687',    '1371081600:647687',    '1371168000:647687',    '1371254400:647687',    '1371340800:647687',    '1371427200:647687',    '1371513600:647687',    '1371600000:618445',    '1371686400:618445',    '1371772800:618445',    '1371859200:618445',    '1371945600:618445',    '1372032000:618445',    '1372118400:618445',    '1372204800:618445',    '1372291200:618445',    '1372377600:618445',    '1372464000:618445',    '1372550400:618445',    '1372636800:618445',    '1372723200:618445',    '1372809600:618445',    '1372896000:618445',    '1372982400:618445',    '1373068800:593871',    '1373155200:593871',    '1373241600:593871',    '1373328000:593871',    '1373414400:593871',    '1373500800:593871',    '1373587200:593871',    '1373673600:593871',    '1373760000:593871',    '1373846400:593871',    '1373932800:593871',    '1374019200:590609',    '1374105600:587348',    '1374192000:584086',    '1374278400:580824',    '1374364800:577563',    '1374451200:574301',    '1374537600:574301',    '1374624000:574301',    '1374710400:574301',    '1374796800:574301',    '1374883200:574301',    '1374969600:574301',    '1375056000:574301',    '1375142400:574301',    '1375228800:574301',    '1375315200:574301',    '1375401600:574301',    '1375488000:574301',    '1375574400:574301',    '1375660800:574301',    '1375747200:574301',    '1375833600:574301',    '1375920000:553786',    '1376006400:553786',    '1376092800:553786',    '1376179200:553786',    '1376265600:553786',    '1376352000:553786',    '1376438400:553786',    '1376524800:553786',    '1376611200:553786',    '1376697600:553786',    '1376784000:553786',    '1376870400:553786',    '1376956800:553786',    '1377043200:553786',    '1377129600:553786',    '1377216000:553786',    '1377302400:553786',    '1377388800:553786',    '1377475200:553786',    '1377561600:553786',    '1377648000:553786',    '1377734400:553786',    '1377820800:553786',    '1377907200:532453',    '1377993600:532453',    '1378080000:532453',    '1378166400:532453',    '1378252800:532453',    '1378339200:532453',    '1378425600:532453',    '1378512000:532453',    '1378598400:532453',    '1378684800:532453',    '1378771200:532453',    '1378857600:532453',    '1378944000:532453',    '1379030400:532453',    '1379116800:532453',    '1379203200:532453',    '1379289600:532453',    '1379376000:532453',    '1379462400:532453',    '1379548800:532453',    '1379635200:532453',    '1379721600:532453',    '1379808000:532453',    '1379894400:532453',    '1379980800:532453',    '1380067200:532453',    '1380153600:532453',    '1380240000:532453',    '1380326400:532453',    '1380412800:532453',    '1380499200:532453',    '1380585600:532453',    '1380672000:532453',    '1380758400:532453',    '1380844800:511088',    '1380931200:511088',    '1381017600:511088',    '1381104000:511088',    '1381190400:511088',    '1381276800:511088',    '1381363200:511088',    '1381449600:511088',    '1381536000:511088',    '1381622400:511088',    '1381708800:511088',    '1381795200:511088',    '1381881600:511088',    '1381968000:511088',    '1382054400:511088',    '1382140800:511088',    '1382227200:511088',    '1382313600:511088',    '1382400000:511088',    '1382486400:511088',    '1382572800:511088',    '1382659200:511088',    '1382745600:511088',    '1382832000:511088',    '1382918400:511088',    '1383004800:511088',    '1383091200:511088',    '1383177600:511088',    '1383264000:511088',    '1383350400:498092',    '1383436800:498092',    '1383523200:498092',    '1383609600:498092',    '1383696000:498092',    '1383782400:498092',    '1383868800:498092',    '1383955200:498092',    '1384041600:498092',    '1384128000:498092',    '1384214400:498092',    '1384300800:498092',    '1384387200:498092',    '1384473600:498092',    '1384560000:498092',    '1384646400:498092',    '1384732800:498092',    '1384819200:498092',    '1384905600:498092',    '1384992000:498092',    '1385078400:498092',    '1385164800:498092',    '1385251200:498092',    '1385337600:498092',    '1385424000:495094',    '1385510400:492095',    '1385596800:489097',    '1385683200:486099',    '1385769600:483101',    '1385856000:480102',    '1385942400:477104',    '1386028800:477104',    '1386115200:477104',    '1386201600:477104',    '1386288000:477104',    '1386374400:477104',    '1386460800:477104',    '1386547200:477104',    '1386633600:477104',    '1386720000:477104',    '1386806400:477104',    '1386892800:477104',    '1386979200:477104',    '1387065600:477104',    '1387152000:477104',    '1387238400:477104',    '1387324800:477104',    '1387411200:477104',    '1387497600:477104',    '1387584000:477104',    '1387670400:477104',    '1387756800:477104',    '1387843200:455923',    '1387929600:455923',    '1388016000:455923',    '1388102400:455923',    '1388188800:455923',    '1388275200:455923',    '1388361600:455923',    '1388448000:455923',    '1388534400:455923',    '1388620800:455923',    '1388707200:455923',    '1388793600:455923',    '1388880000:455923',    '1388966400:455923',    '1389052800:455923',    '1389139200:455923',    '1389225600:455923',    '1389312000:455923',    '1389398400:455923',    '1389484800:455923',    '1389571200:455923',    '1389657600:455923',    '1389744000:455923',    '1389830400:455923',    '1389916800:435128',    '1390003200:435128',    '1390089600:435128',    '1390176000:435128',    '1390262400:435128',    '1390348800:435128',    '1390435200:435128',    '1390521600:435128',    '1390608000:435128',    '1390694400:435128',    '1390780800:435128',    '1390867200:435128',    '1390953600:435128',    '1391040000:435128',    '1391126400:435128',    '1391212800:435128',    '1391299200:435128',    '1391385600:435128',    '1391472000:416703',    '1391558400:416703',    '1391644800:416703',    '1391731200:416703',    '1391817600:416703',    '1391904000:416703',    '1391990400:416703',    '1392076800:416703',    '1392163200:416703',    '1392249600:416703',    '1392336000:416703',    '1392422400:416703',    '1392508800:416703',    '1392595200:416703',    '1392681600:416703',    '1392768000:416703',    '1392854400:416703',    '1392940800:398204',    '1393027200:398204',    '1393113600:398204',    '1393200000:398204',    '1393286400:398204',    '1393372800:398204',    '1393459200:398204',    '1393545600:398204',    '1393632000:398204',    '1393718400:398204',    '1393804800:398204',    '1393891200:398204',    '1393977600:398204',    '1394064000:398204',    '1394150400:398204',    '1394236800:398204',    '1394323200:398204',    '1394409600:398204',    '1394496000:398204',    '1394582400:380078',    '1394668800:380078',    '1394755200:380078',    '1394841600:380078',    '1394928000:380078',    '1395014400:380078',    '1395100800:380078',    '1395187200:380078',    '1395273600:380078',    '1395360000:380078',    '1395446400:380078',    '1395532800:380078',    '1395619200:380078',    '1395705600:380078',    '1395792000:380078',    '1395878400:380078',    '1395964800:380078',    '1396051200:380078',    '1396137600:363546',    '1396224000:363546',    '1396310400:363546',    '1396396800:363546',    '1396483200:363546',    '1396569600:363546',    '1396656000:363546',    '1396742400:363546',    '1396828800:363546',    '1396915200:363546',    '1397001600:363546',    '1397088000:363546',    '1397174400:363546',    '1397260800:363546',    '1397347200:363546',    '1397433600:363546',    '1397520000:363546',    '1397606400:363546',    '1397692800:363546',    '1397779200:347559',    '1397865600:347559',    '1397952000:347559',    '1398038400:347559',    '1398124800:347559',    '1398211200:347559',    '1398297600:347559',    '1398384000:347559',    '1398470400:347559',    '1398556800:347559',    '1398643200:347559',    '1398729600:347559',    '1398816000:347559',    '1398902400:347559',    '1398988800:347559',    '1399075200:347559',    '1399161600:347559',    '1399248000:332577',    '1399334400:332577',    '1399420800:332577',    '1399507200:332577',    '1399593600:332577',    '1399680000:332577',    '1399766400:332577',    '1399852800:332577',    '1399939200:332577',    '1400025600:332577',    '1400112000:332577',    '1400198400:332577',    '1400284800:332577',    '1400371200:332577',    '1400457600:332577',    '1400544000:332577',    '1400630400:318354',    '1400716800:318354',    '1400803200:318354',    '1400889600:318354',    '1400976000:318354',    '1401062400:318354',    '1401148800:318354',    '1401235200:318354',    '1401321600:318354',    '1401408000:318354',    '1401494400:318354',    '1401580800:318354',    '1401667200:318354',    '1401753600:318354',    '1401840000:318354',    '1401926400:318354',    '1402012800:318354',    '1402099200:318354',    '1402185600:304736',    '1402272000:304736',    '1402358400:304736',    '1402444800:304736',    '1402531200:304736',    '1402617600:304736',    '1402704000:304736',    '1402790400:304736',    '1402876800:304736',    '1402963200:304736',    '1403049600:304736',    '1403136000:304736',    '1403222400:304736',    '1403308800:304736',    '1403395200:304736',    '1403481600:291850',    '1403568000:291850',    '1403654400:291850',    '1403740800:291850',    '1403827200:291850',    '1403913600:291850',    '1404000000:291850',    '1404086400:291850',    '1404172800:291850',    '1404259200:291850',    '1404345600:291850',    '1404432000:291850',    '1404518400:291850',    '1404604800:291850',    '1404691200:279048',    '1404777600:279048',    '1404864000:279048',    '1404950400:279048',    '1405036800:279048',    '1405123200:279048',    '1405209600:279048',    '1405296000:279048',    '1405382400:279048',    '1405468800:279048',    '1405555200:279048',    '1405641600:279048',    '1405728000:267363',    '1405814400:267363',    '1405900800:267363',    '1405987200:267363',    '1406073600:267363',    '1406160000:267363',    '1406246400:267363',    '1406332800:267363',    '1406419200:267363',    '1406505600:267363',    '1406592000:267363',    '1406678400:255438',    '1406764800:255438',    '1406851200:255438',    '1406937600:255438',    '1407024000:255438',    '1407110400:255438',    '1407196800:255438',    '1407283200:255438',    '1407369600:255438',    '1407456000:255438',    '1407542400:255438',    '1407628800:244474',    '1407715200:244474',    '1407801600:244474',    '1407888000:244474',    '1407974400:244474',    '1408060800:244474',    '1408147200:244474',    '1408233600:244474',    '1408320000:244474',    '1408406400:244474',    '1408492800:244474',    '1408579200:234130',    '1408665600:234130',    '1408752000:234130',    '1408838400:234130',    '1408924800:234130',    '1409011200:234130',    '1409097600:234130',    '1409184000:234130',    '1409270400:234130',    '1409356800:234130',    '1409443200:234130',    '1409529600:234130',    '1409616000:223861',    '1409702400:223861',    '1409788800:223861',    '1409875200:223861',    '1409961600:223861',    '1410048000:223861',    '1410134400:223861',    '1410220800:223861',    '1410307200:223861',    '1410393600:223861',    '1410480000:223861',    '1410566400:223861',    '1410652800:214246',    '1410739200:214246',    '1410825600:214246',    '1410912000:214246',    '1410998400:214246',    '1411084800:214246',    '1411171200:214246',    '1411257600:214246',    '1411344000:214246',    '1411430400:214246',    '1411516800:214246',    '1411603200:214246',    '1411689600:205095',    '1411776000:205095',    '1411862400:205095',    '1411948800:205095',    '1412035200:205095',    '1412121600:205095',    '1412208000:205095',    '1412294400:205095',    '1412380800:205095',    '1412467200:205095',    '1412553600:205095',    '1412640000:205095',    '1412726400:196563',    '1412812800:196563',    '1412899200:196563',    '1412985600:196563',    '1413072000:196563',    '1413158400:196563',    '1413244800:196563',    '1413331200:196563',    '1413417600:196563',    '1413504000:196563',    '1413590400:196563',    '1413676800:196563',    '1413763200:188525',    '1413849600:188525',    '1413936000:188525',    '1414022400:188525',    '1414108800:188525',    '1414195200:188525',    '1414281600:188525',    '1414368000:188525',    '1414454400:188525',    '1414540800:188525',    '1414627200:188525',    '1414713600:188525',    '1414800000:180489',    '1414886400:180489',    '1414972800:180489',    '1415059200:180489',    '1415145600:180489',    '1415232000:180489',    '1415318400:180489',    '1415404800:180489',    '1415491200:180489',    '1415577600:180489',    '1415664000:180489',    '1415750400:180489',    '1415836800:180489',    '1415923200:172713',    '1416009600:172713',    '1416096000:172713',    '1416182400:172713',    '1416268800:172713',    '1416355200:172713',    '1416441600:172713',    '1416528000:165248',    '1416614400:165248',    '1416700800:165248',    '1416787200:165248',    '1416873600:165248',    '1416960000:165248',    '1417046400:158250',    '1417132800:158250',    '1417219200:158250',    '1417305600:158250',    '1417392000:158250',    '1417478400:158250',    '1417564800:158250',    '1417651200:151409',    '1417737600:151409',    '1417824000:151409',    '1417910400:151409',    '1417996800:151409',    '1418083200:151409',    '1418169600:145068',    '1418256000:145068',    '1418342400:145068',    '1418428800:145068',    '1418515200:145068',    '1418601600:145068',    '1418688000:145068',    '1418774400:138976',    '1418860800:138976',    '1418947200:138976',    '1419033600:138976',    '1419120000:138976',    '1419206400:138976',    '1419292800:138976',    '1419379200:138976',    '1419465600:132966',    '1419552000:132966',    '1419638400:132966',    '1419724800:132966',    '1419811200:132966',    '1419897600:132966',    '1419984000:127195',    '1420070400:127195',    '1420156800:127195',    '1420243200:127195',    '1420329600:127195',    '1420416000:127195',    '1420502400:127195',    '1420588800:121813',    '1420675200:121813',    '1420761600:121813',    '1420848000:121813',    '1420934400:121813',    '1421020800:121813',    '1421107200:116491',    '1421193600:116491',    '1421280000:116491',    '1421366400:116491',    '1421452800:116491',    '1421539200:116491',    '1421625600:111381',    '1421712000:111381',    '1421798400:111381',    '1421884800:111381',    '1421971200:111381',    '1422057600:111381',    '1422144000:106478',    '1422230400:106478',    '1422316800:106478',    '1422403200:106478',    '1422489600:106478',    '1422576000:106478',    '1422662400:101910',    '1422748800:101910',    '1422835200:101910',    '1422921600:101910',    '1423008000:101910',    '1423094400:101910',    '1423180800:97725',    '1423267200:97725',    '1423353600:97725',    '1423440000:97725',    '1423526400:97725',    '1423612800:97725',    '1423699200:97725',    '1423785600:97725',    '1423872000:93535',    '1423958400:93535',    '1424044800:32161',    '1424131200:32161',    '1424217600:32161',    '1424304000:32161',    '1424390400:32161',    '1424476800:32161',    '1424563200:32161',    '1424649600:32161',    '1424736000:30839',    '1424822400:30839',    '1424908800:30839',    '1424995200:30839',    '1425081600:30839',    '1425168000:30839',    '1425254400:30839',    '1425340800:30839',    '1425427200:29599',    '1425513600:29599',    '1425600000:29599',    '1425686400:29599',    '1425772800:29599',    '1425859200:29599',    '1425945600:29599',    '1426032000:29599',    '1426118400:29599',    '1426204800:29599',    '1426291200:29599',    '1426377600:28437',    '1426464000:28437',    '1426550400:28437',    '1426636800:28437',    '1426723200:28437',    '1426809600:28437',    '1426896000:28437',    '1426982400:28437',    '1427068800:28437',    '1427155200:28437',    '1427241600:28437',    '1427328000:27856',    '1427414400:27856',    '1427500800:27856',    '1427587200:27856',    '1427673600:27856',    '1427760000:27856',    '1427846400:27856',    '1427932800:27856',    '1428019200:27856',    '1428105600:27856',    '1428192000:27856',    '1428278400:27856',    '1428364800:27856',    '1428451200:27125',    '1428537600:27125',    '1428624000:27125',    '1428710400:27125',    '1428796800:27125',    '1428883200:27125',    '1428969600:27125',    '1429056000:27125',    '1429142400:27125',    '1429228800:27125',    '1429315200:27125',    '1429401600:27125',    '1429488000:27125',    '1429574400:27125',    '1429660800:25939',    '1429747200:25939',    '1429833600:25939',    '1429920000:25939',    '1430006400:25939',    '1430092800:25939',    '1430179200:25939',    '1430265600:25939',    '1430352000:25939',    '1430438400:25939',    '1430524800:25939',    '1430611200:25939',    '1430697600:25939',    '1430784000:25939',    '1430870400:24880',    '1430956800:24880',    '1431043200:24880',    '1431129600:24880',    '1431216000:24880',    '1431302400:24880',    '1431388800:24880',    '1431475200:24880',    '1431561600:24880',    '1431648000:24880',    '1431734400:24880',    '1431820800:24880',    '1431907200:24880',    '1431993600:24880',    '1432080000:24287',    '1432166400:24287',    '1432252800:24287',    '1432339200:24287',    '1432425600:24287',    '1432512000:24287',    '1432598400:24287',    '1432684800:24287',    '1432771200:24287',    '1432857600:24287',    '1432944000:24287',    '1433030400:24287',    '1433116800:23337',    '1433203200:23337',    '1433289600:23337',    '1433376000:23337',    '1433462400:23337',    '1433548800:23337',    '1433635200:23337',    '1433721600:23337',    '1433808000:23337',    '1433894400:23337',    '1433980800:23337',    '1434067200:23337',    '1434153600:23337',    '1434240000:22452',    '1434326400:22452',    '1434412800:22452',    '1434499200:22452',    '1434585600:22452',    '1434672000:22452',    '1434758400:22452',    '1434844800:22452',    '1434931200:22452',    '1435017600:22452',    '1435104000:22452',    '1435190400:22452',    '1435276800:22452',    '1435363200:22452',    '1435449600:22915',    '1435536000:22915',    '1435622400:22915',    '1435708800:22915',    '1435795200:22915',    '1435881600:22915',    '1435968000:22915',    '1436054400:22915',    '1436140800:22915',    '1436227200:22915',    '1436313600:22915',    '1436400000:22915',    '1436486400:22915',    '1436572800:22999',    '1436659200:22999',    '1436745600:22999',    '1436832000:22999',    '1436918400:22999',    '1437004800:22999',    '1437091200:22999',    '1437177600:22999',    '1437264000:22999',    '1437350400:22999',    '1437436800:22999',    '1437523200:22999',    '1437609600:22999',    '1437696000:22999',    '1437782400:23157',    '1437868800:23157',    '1437955200:23157',    '1438041600:23157',    '1438128000:23157',    '1438214400:23157',    '1438300800:23157',    '1438387200:23157',    '1438473600:23157',    '1438560000:23157',    '1438646400:23157',    '1438732800:23157',    '1438819200:23157',    '1438905600:24102',    '1438992000:24102',    '1439078400:24102',    '1439164800:24102',    '1439251200:24102',    '1439337600:24102',    '1439424000:24102',    '1439510400:24102',    '1439596800:25284',    '1439683200:25284',    '1439856000:25284',    '1439942400:25284',    '1440115200:25284',    '1440201600:25284',    '1440288000:25284',    '1440374400:25284',    '1440460800:25284',    '1440547200:25284',    '1440633600:25284',    '1440720000:25284',    '1440806400:25284',    '1440892800:26121',    '1440979200:26121',    '1441065600:26121',    '1441152000:26121',    '1441238400:26121',    '1441324800:26121',    '1441411200:26121',    '1441497600:26121',    '1441584000:26121',    '1441670400:26121',    '1441756800:26121',    '1441843200:26121',    '1441843200:26121',    '1441929600:26121',    '1442016000:26121',    '1442102400:26121',    '1442188800:26121',    '1442275200:26752',    '1442361600:26752',    '1442448000:26752',    '1442534400:26752',    '1442620800:26752',    '1442707200:26752',    '1442793600:26752',    '1442880000:26752',    '1442966400:26752',    '1443052800:26752',    '1443139200:26752',    '1443225600:26752',    '1443312000:26752',    '1443398400:26752',    '1443484800:26752',    '1443571200:26752',    '1443657600:26752',    '1443744000:26752',    '1443830400:26752',    '1443916800:26752',    '1444176000:27651',    '1444348800:27651',    '1444521600:27651',    '1444608000:27651',    '1444694400:27651',    '1444780800:27651',    '1444867200:27651',    '1444953600:27651',    '1445040000:27651',    '1445126400:27651',    '1445212800:27651',    '1445212800:27651',    '1445299200:27651',    '1445472000:27651',    '1445558400:27037',    '1445644800:27037',    '1445731200:27037',    '1445817600:27037',    '1445904000:27037',    '1445990400:27037',    '1446076800:27037',    '1446163200:27037',    '1446249600:27037',    '1446336000:27037',    '1446422400:27037',    '1446422400:27037',    '1446508800:27037',    '1446595200:27037',    '1446681600:27037',    '1446768000:27037',    '1446854400:27037',    '1446940800:27037',    '1447027200:27037',    '1447027200:27037',    '1447113600:27037',    '1447200000:27037',    '1447286400:27539',    '1447372800:27539',    '1447459200:27539',    '1447545600:27539',    '1447632000:27539',    '1447718400:27539',    '1447804800:27539',    '1447977600:27539',    '1448064000:27539',    '1448150400:27539',    '1448236800:27539',    '1448236800:27539',    '1448323200:27539',    '1448409600:27539',    '1448496000:27539',    '1448582400:27539',    '1448668800:27539',    '1448755200:27539',    '1448841600:27539',    '1448928000:27817',    '1449014400:27817',    '1449100800:27817',    '1449187200:27817',    '1449273600:27817',    '1449360000:27817',    '1449446400:27817',    '1449532800:27817',    '1449619200:27817',    '1449705600:27817',    '1449792000:27817',    '1449878400:27817',    '1449964800:27817',    '1450051200:27817',    '1450137600:27817',    '1450224000:27817',    '1450310400:27817',    '1450396800:27817',    '1450483200:27817',    '1450569600:28934',    '1450656000:28934',    '1450742400:28934',    '1450828800:28934',    '1450915200:28934',    '1451001600:28934',    '1451088000:28934',    '1451174400:28934',    '1451260800:28934',    '1451347200:28934',    '1451433600:28934',    '1451520000:28934',    '1451606400:28934',    '1451692800:28934',    '1451779200:28934',    '1451865600:28934',    '1451952000:30048',    '1452124800:30048',    '1452211200:30048',    '1452297600:30048',    '1452384000:30048',    '1452470400:30048',    '1452556800:30048',    '1452643200:30048',    '1452729600:30048',    '1452816000:30048',    '1452902400:30048',    '1452988800:30048',    '1453075200:31356',    '1453248000:31356',    '1453334400:31356',    '1453420800:31356',    '1453507200:31356',    '1453593600:31356',    '1453680000:31356',    '1453766400:31356',    '1453852800:31356',    '1453939200:32374',    '1454025600:32374',    '1454112000:32374',    '1454198400:32374',    '1454284800:32374',    '1454371200:32374',    '1454371200:32374',    '1454457600:32374',    '1454544000:33910',    '1454630400:33910',    '1454716800:33910',    '1454803200:33910',    '1454889600:33910',    '1454976000:33910',    '1455062400:33910',    '1455148800:33910',    '1455235200:33910',    '1455321600:33910',    '1455408000:33910',    '1455580800:35550',    '1455753600:35550',    '1455840000:35550',    '1455926400:35550',    '1456012800:35550',    '1456099200:35550',    '1456185600:37328',    '1456272000:39195',    '1456358400:39195',    '1456444800:39195',    '1456531200:39195',    '1456617600:41117',    '1456704000:41117',    '1456790400:41117',    '1456876800:41117',    '1456963200:41117',    '1457049600:43121',    '1457136000:43121',    '1457222400:43121',    '1457308800:43121',    '1457481600:45208',    '1457568000:45208',    '1457654400:45208',    '1457740800:45208',    '1457827200:45208',    '1457913600:45208',    '1458000000:47401',    '1458086400:47401',    '1458259200:47401',    '1458345600:47401',    '1458432000:47401',    '1458518400:47401',    '1458691200:49710',    '1458777600:493852',    '1458864000:493852',    '1458950400:493852',    '1459036800:493852',    '1459123200:493852',    '1459209600:493852',    '1459296000:493852',    '1459468800:511327',    '1459555200:511327',    '1459641600:511327',    '1459728000:511327',    '1459814400:511327',    '1459900800:511327',    '1459987200:511327',    '1460073600:511327',    '1460160000:508295',    '1460246400:508295',    '1460332800:508295',    '1460419200:508295',    '1460505600:508295',    '1460592000:508295',    '1460678400:508295',    '1460764800:522098',    '1460851200:522098',    '1460937600:522098',    '1461024000:522098',    '1461110400:522098',    '1461196800:522098',    '1461283200:522098',    '1461369600:522098',    '1461456000:544877',    '1461542400:544877',    '1461628800:544877',    '1461715200:544877',    '1461801600:544877',    '1461888000:544877',    '1461974400:544877',    '1462060800:566747',    '1462147200:566747',    '1462233600:566747',    '1462320000:566747',    '1462406400:566747',    '1462492800:566747',    '1462579200:566747',    '1462665600:566747',    '1462752000:566747',    '1462838400:549019',    '1462924800:549019',    '1463011200:549019',    '1463097600:549019',    '1463184000:549019',    '1463356800:549019',    '1463443200:549019',    '1463529600:549019',    '1463616000:549019',    '1463702400:549019',    '1463788800:531948',    '1463875200:531948',    '1463961600:531948',    '1464048000:531948',    '1464134400:531948',    '1464393600:531948',    '1464480000:531948',    '1464566400:550964',    '1464652800:550964',    '1464739200:550964',    '1464825600:550964',    '1464912000:550964',    '1464998400:550964',    '1465084800:550964',    '1465257600:559357',    '1465344000:559357',    '1465862400:559357',    '1466035200:565673',    '1466121600:565673',    '1466208000:565673',    '1466294400:565673',    '1466380800:565673',    '1466553600:565673',    '1466640000:565673',    '1466726400:581177',    '1466812800:581177',    '1466899200:581177',    '1466985600:581177',    '1467072000:581177',    '1467158400:581177',    '1467244800:608229',    '1467417600:608229',    '1467504000:608229',    '1467590400:608229',    '1467676800:637510',    '1467763200:637510',    '1467849600:637510',    '1467936000:637510',    '1468022400:637510',    '1468108800:637510',    '1468195200:666450',    '1468281600:666450',    '1468713600:666450',    '1468800000:666450',    '1468886400:698974',    '1469318400:698974',    '1469404800:698974',    '1470009600:703764',    '1470096000:703764',    '1470182400:703764',    '1470268800:703764',    '1470355200:703764',    '1470441600:693349',    '1470528000:693349',    '1470614400:693349',    '1470700800:693349',    '1470787200:693349',    '1470873600:693349',    '1470960000:693349',    '1471046400:693349',    '1471132800:693349',    '1471219200:713958',    '1471305600:713958',    '1471478400:713958',    '1471564800:713958',    '1471651200:713958',    '1471737600:713958',    '1471824000:713958',    '1471910400:713958',    '1471996800:713958',    '1472083200:713958',    '1472169600:716678',    '1472256000:716678',    '1472428800:716678',    '1472601600:716678',    '1472688000:716678',    '1472774400:716678',    '1472860800:716678',    '1472947200:716678',    '1473033600:716678',    '1473120000:699464',    '1473206400:699464',    '1473292800:699464',    '1473379200:699464',    '1473465600:699464',    '1473552000:699464',    '1473638400:699464',    '1473724800:699464',    '1473811200:699464',    '1473897600:699464',    '1473984000:690673',    '1474070400:690673',    '1474156800:690673',    '1474243200:690673',    '1474329600:690673',    '1474761600:690673',    '1474848000:690673',    '1474934400:687157',    '1475020800:687157',    '1475107200:687157',    '1475280000:687157',    '1475366400:687157',    '1475452800:687157',    '1475539200:689916',    '1475625600:689916',    '1475712000:689916',    '1475798400:661838',    '1475971200:635841',    '1476057600:635841',    '1476144000:535718',    '1476230400:535718',    '1476316800:535718',    '1476403200:535718',    '1476489600:535718',    '1476662400:535718',    '1476748800:535718',    '1476835200:513223',    '1476921600:513223',    '1477008000:513223',    '1477094400:513223',    '1477180800:513223',    '1477267200:513223',    '1477353600:513223',    '1477440000:513223',    '1477526400:513223',    '1477612800:513223',    '1477699200:493804',    '1477785600:493804',    '1477872000:493804',    '1477958400:493804',    '1478044800:493804',    '1478131200:493804',    '1478217600:493804',    '1478304000:493804',    '1478390400:506533',    '1478476800:506533',    '1478563200:506533',    '1478649600:506533',    '1478736000:506533',    '1478908800:506533',    '1478995200:506533',    '1479081600:506533',    '1479427200:520868',    '1479513600:520868',    '1479600000:520868',    '1479686400:520868',    '1479772800:520868',    '1479945600:520868',    '1480032000:542929',    '1480118400:542929',    '1480204800:542929',    '1480291200:542929',    '1480377600:542929',    '1480464000:542929',    '1480550400:542929',    '1480723200:542929',    '1480809600:567645',    '1480896000:567645',    '1480982400:567645',    '1481068800:567645',    '1481155200:567645',    '1481241600:567645',    '1481328000:567645',    '1481414400:567645',    '1481500800:567645',    '1481587200:587752',    '1481673600:587752',    '1481760000:587752',    '1481846400:587752',    '1481932800:587752',    '1482019200:587752',    '1482105600:587752',    '1482192000:587752',    '1482278400:587752',    '1482364800:607585',    '1482451200:607585',    '1482537600:607585',    '1482624000:607585',    '1482796800:607585',    '1482883200:586180',    '1482969600:586180',    '1483056000:586180',    '1483142400:586180',    '1483228800:586180',    '1483315200:586180',    '1483401600:586180',    '1483488000:560566',    '1483574400:560566',    '1483660800:560566',    '1483747200:560566',    '1483833600:560566',    '1483920000:560566',    '1484006400:560566',    '1484092800:544429',    '1484179200:544429',    '1484265600:544429',    '1484352000:544429',    '1484438400:544429',    '1484524800:544429',    '1484611200:544429',    '1484697600:544429',    '1484784000:566268',    '1484870400:566268',    '1484956800:566268',    '1485043200:566268',    '1485129600:566268',    '1485216000:566268',    '1485302400:566268',    '1485388800:566268',    '1485475200:548191',    '1485561600:548191',    '1485648000:548191',    '1485734400:548191',    '1485820800:548191',    '1485907200:548191',    '1486080000:567248',    '1486166400:567248',    '1486252800:567248',    '1486425600:567248',    '1486598400:590663',    '1486684800:590663',    '1486857600:590663',    '1486944000:590663',    '1487030400:618016',    '1487203200:618016',    '1487289600:618016',    '1487376000:618016',    '1487462400:618016',    '1487548800:618016',    '1487635200:618016',    '1487721600:618016',    '1487894400:621552',    '1487980800:621552',    '1488153600:621552',    '1488240000:621552',    '1488326400:621552',    '1488499200:632284',    '1488585600:632284',    '1488758400:632284',    '1488931200:632284',    '1489017600:632284',    '1489190400:634895',    '1489363200:634895',    '1489449600:634895',    '1489622400:634895',    '1489795200:634895',    '1489968000:646090',    '1490140800:646090',    '1490313600:646090',    '1490400000:646090',    '1490572800:646090',    '1490659200:651697',    '1490745600:651697',    '1490918400:651697',    '1491091200:623662',    '1491264000:623662',    '1491350400:623662',    '1491436800:623662',    '1491609600:596477',    '1491696000:596477',    '1491782400:596477',    '1491868800:596477',    '1492041600:571391',    '1492214400:571391',    '1492387200:552266',    '1492473600:552266',    '1492473600:552266',    '1492646400:552266',    '1492819200:552266',    '1492992000:534189',    '1493078400:534189',    '1493251200:534189',    '1493424000:534189',    '1493596800:517801',    '1493769600:517801',    '1493856000:517801',    '1494028800:517801',    '1494201600:494279',    '1494374400:494279',    '1494547200:494279',    '1494633600:494279',    '1494806400:477646',    '1494892800:477646',    '1495065600:477646',    '1495152000:477646',    '1495238400:477646',    '1495324800:477646',    '1495411200:477646',    '1495584000:456131',    '1495670400:456131',    '1495843200:456131',    '1495929600:456131',    '1496016000:456131',    '1496188800:439651',    '1496275200:439651',    '1496448000:439651',    '1496534400:439651',    '1496620800:422167',    '1496793600:422167',    '1496880000:422167',    '1497052800:422167',    '1497139200:422167',    '1497225600:404261',    '1497312000:404261',    '1497484800:404261',    '1497657600:386788',    '1497830400:386788',    '1497916800:386788',    '1498003200:386788',    '1498089600:370379',    '1498262400:370379',    '1498348800:370379',    '1498521600:370379',    '1498694400:354276',    '1498867200:354276',    '1499040000:354276',    '1499126400:339655',    '1499299200:339655',    '1499472000:339655',    '1499644800:325154',    '1499817600:325154',    '1499990400:325154',    '1500076800:325154',    '1500249600:315283',    '1500422400:315283',    '1500595200:315283',    '1500768000:311084',    '1500940800:311084',    '1501027200:311084',    '1501200000:311084',    '1501372800:316251',    '1501459200:316251',    '1501632000:316251',    '1501804800:316251',    '1501891200:328579',    '1502064000:328579',    '1502236800:328579' }