Module:Exchange/Dragon arrowheads/Data

return { '1211241600:5755',   '1211328000:5755',    '1211414400:5755',    '1211500800:5755',    '1211587200:6027',    '1211673600:6027',    '1211760000:6027',    '1211846400:6027',    '1211932800:6027',    '1212019200:6027',    '1212105600:6027',    '1212192000:6027',    '1212278400:6027',    '1212364800:6027',    '1212451200:6027',    '1212537600:6027',    '1212624000:6027',    '1212710400:6027',    '1212796800:6329',    '1212883200:6329',    '1212969600:6329',    '1213056000:6329',    '1213142400:6329',    '1213228800:6329',    '1213315200:6329',    '1213401600:6329',    '1213488000:6329',    '1213574400:6329',    '1213660800:6646',    '1213747200:6646',    '1213833600:6646',    '1213920000:6646',    '1214006400:6646',    '1214092800:6646',    '1214179200:6646',    '1214265600:6646',    '1214352000:6646',    '1214438400:6646',    '1214524800:6646',    '1214611200:6979',    '1214697600:6979',    '1214870400:6979',    '1214956800:6979',    '1215043200:6979',    '1215129600:6979',    '1215216000:6979',    '1215302400:6979',    '1215388800:6979',    '1215475200:6979',    '1215561600:7328',    '1215648000:7328',    '1215734400:7328',    '1215820800:7328',    '1215907200:7328',    '1215993600:7328',    '1216080000:7328',    '1216166400:7328',    '1216252800:7328',    '1216339200:7328',    '1216425600:7328',    '1216512000:7695',    '1216598400:7695',    '1216684800:7695',    '1216771200:7695',    '1216857600:7695',    '1216944000:7695',    '1217030400:7695',    '1217116800:7695',    '1217203200:7695',    '1217289600:7695',    '1217376000:7695',    '1217462400:8012',    '1217548800:8012',    '1217635200:8012',    '1217721600:8012',    '1217808000:8012',    '1217894400:8012',    '1217980800:8012',    '1218067200:8012',    '1218153600:7926',    '1218240000:7926',    '1218326400:7926',    '1218412800:7926',    '1218499200:7926',    '1218585600:7926',    '1218672000:7926',    '1218758400:7926',    '1218844800:7620',    '1218931200:7620',    '1219017600:7620',    '1219104000:7620',    '1219190400:7620',    '1219276800:7620',    '1219363200:7241',    '1219449600:7241',    '1219536000:7241',    '1219622400:7241',    '1219708800:7241',    '1219795200:6893',    '1219881600:6893',    '1219968000:6893',    '1220054400:6893',    '1220140800:6893',    '1220227200:6893',    '1220313600:6893',    '1220400000:6576',    '1220486400:6576',    '1220572800:6576',    '1220659200:6576',    '1220745600:6576',    '1220832000:6576',    '1220918400:6576',    '1221004800:6283',    '1221091200:6283',    '1221177600:6283',    '1221264000:6495',    '1221350400:6812',    '1221436800:6812',    '1221523200:6812',    '1221609600:6812',    '1221696000:7152',    '1221782400:7152',    '1221868800:7152',    '1221955200:7152',    '1222041600:7152',    '1222128000:7152',    '1222214400:7152',    '1222300800:6814',    '1222387200:6814',    '1222473600:6814',    '1222560000:6814',    '1222646400:6814',    '1222732800:6814',    '1222819200:6492',    '1222905600:6492',    '1222992000:6492',    '1223078400:6492',    '1223164800:6492',    '1223251200:6492',    '1223337600:6368',    '1223424000:6368',    '1223510400:6368',    '1223596800:6368',    '1223683200:6368',    '1223769600:6368',    '1223856000:6368',    '1223942400:6260',    '1224028800:6260',    '1224115200:6260',    '1224201600:6260',    '1224288000:6442',    '1224374400:6442',    '1224460800:6442',    '1224547200:6442',    '1224633600:6442',    '1224720000:6442',    '1224806400:6442',    '1224892800:6253',    '1224979200:6253',    '1225065600:6253',    '1225152000:6253',    '1225238400:6253',    '1225324800:6253',    '1225411200:6253',    '1225497600:6253',    '1225584000:6081',    '1225670400:6081',    '1225756800:6081',    '1225843200:6081',    '1225929600:6081',    '1226016000:6081',    '1226102400:6081',    '1226188800:6081',    '1226275200:5795',    '1226361600:5795',    '1226448000:5795',    '1226534400:5795',    '1226620800:5795',    '1226707200:5795',    '1226793600:5506',    '1226880000:5506',    '1226966400:5506',    '1227052800:5506',    '1227139200:5506',    '1227225600:5234',    '1227312000:5234',    '1227398400:5234',    '1227484800:5234',    '1227571200:5234',    '1227657600:5234',    '1227744000:5106',    '1227830400:5106',    '1227916800:5106',    '1228003200:5106',    '1228089600:5106',    '1228176000:4853',    '1228262400:4853',    '1228348800:4853',    '1228435200:4853',    '1228521600:4728',    '1228608000:4728',    '1228694400:4834',    '1228780800:4834',    '1228867200:4834',    '1228953600:4834',    '1229040000:4834',    '1229126400:4834',    '1229212800:4674',    '1229299200:4674',    '1229385600:4674',    '1229472000:4674',    '1229558400:4674',    '1229644800:4512',    '1229731200:4512',    '1229817600:4512',    '1229904000:4512',    '1229990400:4512',    '1230076800:4353',    '1230163200:4353',    '1230249600:4353',    '1230336000:4353',    '1230422400:4353',    '1230508800:4353',    '1230595200:4353',    '1230681600:4353',    '1230768000:4353',    '1230854400:4353',    '1230940800:4353',    '1231027200:4230',    '1231113600:4230',    '1231200000:4230',    '1231286400:4230',    '1231372800:4230',    '1231459200:4230',    '1231545600:4032',    '1231632000:4032',    '1231718400:4032',    '1231804800:3862',    '1231891200:3862',    '1231977600:3862',    '1232064000:3862',    '1232150400:3862',    '1232236800:3686',    '1232323200:3686',    '1232409600:3686',    '1232496000:3686',    '1232582400:3686',    '1232668800:3686',    '1232755200:3686',    '1232841600:3520',    '1232928000:3520',    '1233014400:3520',    '1233100800:3520',    '1233187200:3520',    '1233273600:3397',    '1233360000:3397',    '1233446400:3397',    '1233532800:3397',    '1233619200:3234',    '1233705600:3234',    '1233792000:3234',    '1233878400:3234',    '1233964800:3234',    '1234051200:3234',    '1234137600:3234',    '1234224000:3089',    '1234310400:3089',    '1234396800:3089',    '1234483200:3089',    '1234569600:3089',    '1234656000:3089',    '1234742400:3081',    '1234828800:3081',    '1234915200:3081',    '1235001600:3081',    '1235088000:3081',    '1235174400:3081',    '1235260800:3081',    '1235347200:2963',    '1235433600:2963',    '1235520000:2963',    '1235606400:2963',    '1235692800:2942',    '1235779200:3082',    '1235865600:3082',    '1235952000:3082',    '1236038400:3234',    '1236124800:3234',    '1236211200:3234',    '1236297600:3234',    '1236384000:3234',    '1236470400:3096',    '1236556800:3096',    '1236643200:3096',    '1236729600:3096',    '1236816000:3096',    '1236902400:3001',    '1236988800:3001',    '1237075200:3001',    '1237161600:3001',    '1237248000:3001',    '1237334400:3001',    '1237420800:2898',    '1237507200:2898',    '1237593600:2898',    '1237680000:2898',    '1237766400:2898',    '1237852800:2898',    '1237939200:2844',    '1238025600:2844',    '1238112000:2844',    '1238198400:2844',    '1238284800:2844',    '1238371200:2844',    '1238457600:2857',    '1238544000:2857',    '1238630400:2857',    '1238716800:2857',    '1238803200:2857',    '1238889600:2857',    '1238976000:2857',    '1239062400:2784',    '1239148800:2784',    '1239235200:2784',    '1239321600:2784',    '1239408000:2784',    '1239494400:2848',    '1239580800:2848',    '1239667200:2848',    '1239753600:2848',    '1239840000:2811',    '1239926400:2811',    '1240012800:2811',    '1240099200:2811',    '1240185600:2811',    '1240272000:2811',    '1240358400:2794',    '1240444800:2794',    '1240531200:2794',    '1240617600:2794',    '1240704000:2794',    '1240790400:2853',    '1240876800:2853',    '1240963200:2853',    '1241049600:2853',    '1241136000:2853',    '1241222400:2853',    '1241308800:2882',    '1241395200:2882',    '1241481600:2882',    '1241568000:2882',    '1241654400:2946',    '1241740800:2946',    '1241827200:2946',    '1241913600:2946',    '1242000000:2946',    '1242086400:2952',    '1242172800:2952',    '1242259200:2952',    '1242345600:2952',    '1242432000:2952',    '1242518400:2952',    '1242604800:2907',    '1242691200:2907',    '1242777600:2907',    '1242864000:2907',    '1242950400:2907',    '1243036800:2763',    '1243123200:2763',    '1243209600:2763',    '1243296000:2763',    '1243382400:2763',    '1243468800:2631',    '1243555200:2631',    '1243641600:2631',    '1243728000:2631',    '1243814400:2526',    '1243900800:2526',    '1243987200:2526',    '1244073600:2526',    '1244160000:2526',    '1244246400:2526',    '1244332800:2500',    '1244419200:2500',    '1244505600:2500',    '1244592000:2500',    '1244678400:2500',    '1244764800:2435',    '1244851200:2435',    '1244937600:2435',    '1245024000:2435',    '1245110400:2435',    '1245196800:2435',    '1245283200:2360',    '1245369600:2360',    '1245456000:2360',    '1245542400:2390',    '1245628800:2390',    '1245715200:2390',    '1245801600:2466',    '1245888000:2588',    '1245974400:2588',    '1246060800:2588',    '1246147200:2713',    '1246233600:2713',    '1246320000:2847',    '1246406400:2989',    '1246492800:3138',    '1246579200:3295',    '1246665600:3459',    '1246752000:3459',    '1246838400:3631',    '1246924800:3813',    '1247011200:3813',    '1247097600:3813',    '1247184000:4004',    '1247270400:4004',    '1247356800:4004',    '1247443200:4203',    '1247529600:4203',    '1247616000:4413',    '1247702400:4413',    '1247788800:4633',    '1247875200:4633',    '1247961600:4865',    '1248048000:4865',    '1248134400:4865',    '1248220800:5101',    '1248307200:5101',    '1248393600:5356',    '1248480000:5356',    '1248566400:5356',    '1248652800:5623',    '1248739200:5623',    '1248825600:5623',    '1248912000:5623',    '1248998400:5605',    '1249084800:5605',    '1249171200:5605',    '1249257600:5349',    '1249344000:5349',    '1249430400:5349',    '1249516800:5349',    '1249603200:5272',    '1249689600:5272',    '1249776000:5738',    '1249862400:5738',    '1249948800:5738',    '1250035200:5738',    '1250121600:5738',    '1250208000:5738',    '1250294400:5829',    '1250380800:5829',    '1250467200:5829',    '1250553600:6108',    '1250640000:6108',    '1250726400:6108',    '1250812800:6108',    '1250899200:6108',    '1250985600:6370',    '1251072000:6370',    '1251158400:6370',    '1251244800:6370',    '1251331200:6370',    '1251417600:6370',    '1251504000:6389',    '1251590400:6389',    '1251676800:6389',    '1251763200:6389',    '1251849600:6389',    '1251936000:6403',    '1252022400:6403',    '1252108800:6403',    '1252195200:6403',    '1252281600:6403',    '1252368000:6403',    '1252454400:6403',    '1252540800:6340',    '1252627200:6340',    '1252713600:6340',    '1252800000:6340',    '1252886400:6340',    '1252972800:6340',    '1253059200:6253',    '1253145600:6253',    '1253232000:6253',    '1253318400:6253',    '1253404800:6253',    '1253491200:6253',    '1253577600:6059',    '1253664000:6059',    '1253750400:6059',    '1253836800:6059',    '1253923200:6059',    '1254009600:6151',    '1254096000:6151',    '1254182400:6151',    '1254268800:6151',    '1254355200:6151',    '1254441600:6151',    '1254528000:6151',    '1254614400:6114',    '1254700800:6114',    '1254787200:6114',    '1254873600:6114',    '1254960000:6114',    '1255046400:6114',    '1255132800:6112',    '1255219200:6112',    '1255305600:6112',    '1255392000:6282',    '1255478400:6282',    '1255564800:6282',    '1255651200:6282',    '1255737600:6282',    '1255824000:6119',    '1255910400:6119',    '1255996800:6119',    '1256083200:6119',    '1256169600:6119',    '1256256000:6119',    '1256342400:6119',    '1256428800:5902',    '1256515200:5902',    '1256601600:5902',    '1256688000:6141',    '1256774400:6141',    '1256860800:6141',    '1256947200:6141',    '1257033600:6157',    '1257120000:6157',    '1257206400:6157',    '1257292800:6157',    '1257379200:6157',    '1257465600:6157',    '1257552000:5884',    '1257638400:5884',    '1257724800:5884',    '1257811200:5884',    '1257897600:5884',    '1257984000:5884',    '1258070400:5884',    '1258156800:5684',    '1258243200:5684',    '1258329600:5684',    '1258416000:5684',    '1258502400:5684',    '1258588800:5684',    '1258675200:5460',    '1258761600:5460',    '1258848000:5460',    '1258934400:5460',    '1259020800:5460',    '1259107200:5460',    '1259193600:5291',    '1259280000:5291',    '1259366400:5291',    '1259452800:5291',    '1259539200:5291',    '1259625600:5291',    '1259712000:5094',    '1259798400:5094',    '1259884800:5094',    '1259971200:5094',    '1260057600:5042',    '1260144000:5042',    '1260230400:5042',    '1260316800:5042',    '1260403200:5042',    '1260489600:5042',    '1260576000:4863',    '1260662400:4863',    '1260748800:4863',    '1260835200:4863',    '1260921600:4863',    '1261008000:4863',    '1261094400:4863',    '1261180800:4688',    '1261267200:4688',    '1261353600:4688',    '1261440000:4688',    '1261526400:4476',    '1261612800:4476',    '1261699200:4476',    '1261785600:4476',    '1261872000:4327',    '1261958400:4327',    '1262044800:4327',    '1262131200:4327',    '1262217600:4327',    '1262304000:4327',    '1262390400:4389',    '1262476800:4389',    '1262563200:4389',    '1262649600:4389',    '1262736000:4389',    '1262822400:4389',    '1262908800:4281',    '1262995200:4281',    '1263081600:4281',    '1263168000:4281',    '1263254400:4281',    '1263340800:4281',    '1263427200:4141',    '1263513600:4141',    '1263600000:4141',    '1263686400:4141',    '1263772800:4141',    '1263859200:3987',    '1263945600:3987',    '1264032000:3987',    '1264118400:3987',    '1264204800:3987',    '1264291200:3816',    '1264377600:3816',    '1264464000:3816',    '1264550400:3816',    '1264636800:3816',    '1264723200:3659',    '1264809600:3659',    '1264896000:3659',    '1264982400:3659',    '1265068800:3659',    '1265155200:3761',    '1265241600:3761',    '1265328000:3761',    '1265414400:3761',    '1265500800:3784',    '1265587200:3784',    '1265673600:3784',    '1265760000:3784',    '1265846400:3944',    '1266019200:3944',    '1266105600:3944',    '1266192000:4074',    '1266278400:4074',    '1266364800:4074',    '1266451200:4074',    '1266537600:4074',    '1266624000:4074',    '1266710400:4074',    '1266796800:3955',    '1266883200:3955',    '1266969600:3773',    '1267056000:3589',    '1267142400:3589',    '1267228800:3410',    '1267315200:3410',    '1267401600:3242',    '1267488000:3242',    '1267574400:3242',    '1267660800:3083',    '1267747200:3083',    '1267833600:3000',    '1267920000:3000',    '1268006400:2899',    '1268092800:2899',    '1268179200:2899',    '1268265600:2817',    '1268352000:2817',    '1268438400:2942',    '1268524800:2942',    '1268611200:2926',    '1268697600:2926',    '1268784000:2926',    '1268870400:2926',    '1268956800:2936',    '1269043200:2936',    '1269129600:2909',    '1269216000:2909',    '1269302400:2909',    '1269388800:2909',    '1269475200:2922',    '1269561600:2878',    '1269648000:2878',    '1269734400:2785',    '1269820800:2785',    '1269907200:2658',    '1269993600:2658',    '1270080000:2535',    '1270166400:2535',    '1270252800:2535',    '1270339200:2415',    '1270425600:2415',    '1270512000:2321',    '1270598400:2321',    '1270684800:2256',    '1270771200:2256',    '1270857600:2256',    '1270944000:2186',    '1271030400:2186',    '1271116800:2191',    '1271203200:2191',    '1271289600:2191',    '1271376000:2156',    '1271462400:2156',    '1271548800:2202',    '1271635200:2202',    '1271721600:2202',    '1271808000:2299',    '1271894400:2299',    '1271980800:2299',    '1272067200:2299',    '1272153600:2398',    '1272240000:2398',    '1272326400:2310',    '1272412800:2310',    '1272499200:2310',    '1272585600:2208',    '1272672000:2117',    '1272758400:2117',    '1272844800:2161',    '1272931200:2161',    '1273017600:2226',    '1273104000:2226',    '1273190400:2226',    '1273276800:2226',    '1273363200:2182',    '1273449600:2182',    '1273536000:2096',    '1273622400:2096',    '1273708800:2002',    '1273795200:2002',    '1273881600:1916',    '1273968000:1916',    '1274054400:1899',    '1274140800:1899',    '1274227200:1958',    '1274313600:1958',    '1274400000:1958',    '1274486400:2014',    '1274572800:2014',    '1274659200:1978',    '1274745600:1978',    '1274832000:2004',    '1274918400:2004',    '1275004800:2004',    '1275091200:2021',    '1275177600:2021',    '1275264000:1979',    '1275350400:1979',    '1275436800:1979',    '1275523200:1979',    '1275609600:1989',    '1275696000:1989',    '1275782400:1914',    '1275868800:1914',    '1275955200:1948',    '1276041600:1948',    '1276128000:2046',    '1276214400:2145',    '1276300800:2145',    '1276387200:2243',    '1276473600:2243',    '1276560000:2340',    '1276646400:2444',    '1276732800:2444',    '1276819200:2506',    '1276905600:2506',    '1276992000:2441',    '1277078400:2441',    '1277164800:2326',    '1277251200:2326',    '1277337600:2212',    '1277424000:2212',    '1277510400:2212',    '1277596800:2103',    '1277683200:2018',    '1277769600:1973',    '1277856000:1973',    '1277942400:1973',    '1278028800:1911',    '1278115200:1911',    '1278201600:1877',    '1278288000:1877',    '1278374400:1877',    '1278460800:1936',    '1278547200:1921',    '1278633600:1921',    '1278720000:1921',    '1278806400:1852',    '1278892800:1852',    '1278979200:1773',    '1279065600:1773',    '1279152000:1720',    '1279238400:1720',    '1279324800:1643',    '1279411200:1643',    '1279497600:1570',    '1279584000:1494',    '1279670400:1494',    '1279756800:1427',    '1279843200:1427',    '1279929600:1427',    '1280016000:1370',    '1280102400:1370',    '1280188800:1402',    '1280275200:1402',    '1280361600:1456',    '1280448000:1456',    '1280534400:1456',    '1280620800:1469',    '1280707200:1469',    '1280793600:1469',    '1280880000:1421',    '1280966400:1416',    '1281052800:1416',    '1281139200:1416',    '1281225600:1416',    '1281312000:1479',    '1281398400:1479',    '1281484800:1479',    '1281571200:1479',    '1281657600:1434',    '1281744000:1434',    '1281830400:1434',    '1281916800:1442',    '1282003200:1442',    '1282089600:1442',    '1282176000:1445',    '1282262400:1445',    '1282348800:1445',    '1282435200:1445',    '1282521600:1513',    '1282608000:1513',    '1282694400:1513',    '1282780800:1528',    '1282867200:1528',    '1282953600:1528',    '1283040000:1491',    '1283126400:1491',    '1283212800:1491',    '1283299200:1428',    '1283385600:1428',    '1283472000:1428',    '1283558400:1428',    '1283644800:1408',    '1283731200:1408',    '1283817600:1408',    '1283904000:1408',    '1283990400:1383',    '1284076800:1383',    '1284163200:1383',    '1284249600:1443',    '1284336000:1443',    '1284422400:1501',    '1284508800:1501',    '1284595200:1501',    '1284681600:1568',    '1284768000:1634',    '1284854400:1634',    '1284940800:1634',    '1285027200:1634',    '1285113600:1711',    '1285200000:1711',    '1285286400:1711',    '1285372800:1711',    '1285459200:1635',    '1285545600:1635',    '1285632000:1635',    '1285718400:1635',    '1285804800:1592',    '1285891200:1592',    '1285977600:1592',    '1286064000:1651',    '1286150400:1651',    '1286236800:1651',    '1286323200:1651',    '1286409600:1677',    '1286496000:1677',    '1286582400:1677',    '1286668800:1677',    '1286755200:1705',    '1286841600:1705',    '1286928000:1705',    '1287014400:1677',    '1287100800:1677',    '1287187200:1677',    '1287273600:1677',    '1287360000:1697',    '1287446400:1697',    '1287532800:1697',    '1287619200:1768',    '1287705600:1768',    '1287792000:1768',    '1287878400:1847',    '1287964800:1847',    '1288051200:1847',    '1288137600:1847',    '1288224000:1934',    '1288310400:1934',    '1288396800:1934',    '1288483200:2020',    '1288569600:2020',    '1288656000:2020',    '1288742400:2020',    '1288828800:2020',    '1288915200:2121',    '1289088000:2121',    '1289174400:2220',    '1289260800:2220',    '1289347200:2220',    '1289433600:2220',    '1289520000:2220',    '1289606400:2326',    '1289692800:2326',    '1289779200:2326',    '1289865600:2326',    '1289952000:2346',    '1290038400:2346',    '1290124800:2346',    '1290211200:2446',    '1290297600:2446',    '1290384000:2446',    '1290470400:2446',    '1290556800:2541',    '1290643200:2541',    '1290729600:2541',    '1290816000:2649',    '1290902400:2649',    '1290988800:2649',    '1291075200:2749',    '1291161600:2749',    '1291248000:2871',    '1291334400:2871',    '1291420800:2871',    '1291507200:2975',    '1291593600:2975',    '1291680000:2975',    '1291766400:3099',    '1291852800:3220',    '1291939200:3220',    '1292025600:3220',    '1292112000:3365',    '1292198400:3365',    '1292284800:3503',    '1292371200:3616',    '1292457600:3616',    '1292544000:3848',    '1292630400:3848',    '1292716800:3951',    '1292803200:3951',    '1292889600:4082',    '1292976000:4082',    '1293062400:4163',    '1293148800:4163',    '1293235200:4163',    '1293321600:4163',    '1293408000:4318',    '1293494400:4318',    '1293580800:4318',    '1293667200:4140',    '1293753600:4140',    '1293840000:4140',    '1293926400:3808',    '1294185600:3547',    '1294358400:3340',    '1294531200:3191',    '1294617600:3086',    '1294704000:2984',    '1294790400:2863',    '1294876800:2815',    '1294963200:2699',    '1295136000:2640',    '1295222400:2456',    '1295308800:2404',    '1295395200:2317',    '1295568000:2268',    '1295654400:2150',    '1295827200:2013',    '1296000000:1929',    '1296086400:1805',    '1296259200:1806',    '1296432000:1807',    '1296604800:1661',    '1296777600:1661',    '1296950400:1647',    '1297123200:1676',    '1297209600:1676',    '1297555200:1624',    '1297728000:1615',    '1297814400:1615',    '1297987200:1565',    '1298160000:1565',    '1298246400:1621',    '1298505600:1683',    '1298678400:1683',    '1298764800:1746',    '1298851200:1746',    '1299024000:1779',    '1299110400:1779',    '1299283200:1818',    '1299369600:1818',    '1299628800:1888',    '1299801600:1966',    '1299888000:2047',    '1300060800:2047',    '1300147200:2115',    '1300320000:2115',    '1300492800:2149',    '1300665600:2227',    '1300752000:2227',    '1301011200:2268',    '1301184000:2235',    '1301270400:2235',    '1301443200:2309',    '1301529600:2309',    '1301702400:2403',    '1301788800:2403',    '1302048000:2451',    '1302307200:2495',    '1302566400:2506',    '1302912000:2506',    '1302998400:2394',    '1303257600:2299',    '1303516800:2299',    '1303603200:2199',    '1303776000:2199',    '1303862400:2117',    '1304121600:2117',    '1304208000:2096',    '1304380800:2096',    '1304467200:2035',    '1304726400:2035',    '1304899200:2002',    '1305158400:2002',    '1305244800:2038',    '1305504000:1974',    '1305936000:1997',    '1306022400:1997',    '1306281600:2002',    '1306540800:2002',    '1306627200:2063',    '1306800000:2063',    '1306886400:2127',    '1307059200:2127',    '1307232000:2170',    '1307491200:2170',    '1307664000:2249',    '1307750400:2249',    '1307836800:2327',    '1308268800:2367',    '1308355200:2367',    '1308528000:2302',    '1308873600:2349',    '1308960000:2349',    '1309305600:2362',    '1309478400:2317',    '1309564800:2317',    '1309737600:2288',    '1309910400:2288',    '1310169600:2284',    '1310256000:2284',    '1310515200:2235',    '1310860800:2210',    '1311120000:2156',    '1311379200:2061',    '1311465600:2061',    '1311724800:2033',    '1311897600:1978',    '1312070400:1978',    '1312156800:1922',    '1312502400:1873',    '1312675200:1852',    '1312761600:1852',    '1312934400:1803',    '1313193600:1803',    '1313625600:1864',    '1313971200:1856',    '1314316800:1867',    '1314748800:1879',    '1315008000:1911',    '1315094400:1911',    '1315353600:1945',    '1315612800:1945',    '1315699200:1994',    '1316044800:2017',    '1316304000:2017',    '1316563200:2032',    '1316908800:2067',    '1317081600:2067',    '1317340800:2126',    '1317427200:2126',    '1317600000:2178',    '1318118400:2179',    '1318291200:2179',    '1318550400:2234',    '1318809600:2250',    '1319328000:2241',    '1319414400:2241',    '1319587200:2213',    '1319760000:2213',    '1319932800:2238',    '1320278400:2238',    '1320451200:2264',    '1321056000:2264',    '1321228800:2264',    '1321488000:2335',    '1321660800:2335',    '1322092800:2336',    '1322265600:2336',    '1322524800:2345',    '1322784000:2345',    '1323043200:2412',    '1323475200:2412',    '1323561600:2447',    '1323907200:2447',    '1323993600:2493',    '1324252800:2493',    '1324339200:2593',    '1324598400:2593',    '1324684800:2696',    '1325030400:2696',    '1325116800:2725',    '1325376000:2725',    '1325462400:2787',    '1325548800:2787',    '1325635200:2787',    '1325721600:2787',    '1325808000:2873',    '1325894400:2873',    '1325980800:2873',    '1326067200:2988',    '1326153600:2988',    '1326240000:2988',    '1326326400:2988',    '1326412800:3122',    '1326499200:3122',    '1326585600:3122',    '1326672000:3122',    '1326758400:3216',    '1326844800:3216',    '1326931200:3216',    '1327017600:3216',    '1327104000:3216',    '1327190400:3216',    '1327276800:3221',    '1327363200:3221',    '1327449600:3221',    '1327536000:3221',    '1327622400:3353',    '1327708800:3353',    '1327795200:3353',    '1327881600:3353',    '1327968000:3468',    '1328054400:3468',    '1328140800:3468',    '1328227200:3468',    '1328313600:3468',    '1328400000:3339',    '1328486400:3339',    '1328572800:3339',    '1328659200:3339',    '1328745600:3339',    '1328832000:3391',    '1328918400:3391',    '1329004800:3391',    '1329091200:3391',    '1329177600:3391',    '1329264000:3391',    '1329350400:3352',    '1329436800:3352',    '1329523200:3352',    '1329609600:3352',    '1329696000:3354',    '1329782400:3354',    '1329868800:3354',    '1329955200:3354',    '1330041600:3354',    '1330128000:3213',    '1330214400:3213',    '1330300800:3213',    '1330387200:3213',    '1330473600:3213',    '1330560000:3070',    '1330646400:3070',    '1330732800:3070',    '1330819200:3070',    '1330905600:3070',    '1330992000:3070',    '1331078400:2929',    '1331164800:2929',    '1331251200:2929',    '1331337600:2929',    '1331424000:2929',    '1331510400:2865',    '1331596800:2865',    '1331683200:2865',    '1331769600:2865',    '1331856000:2865',    '1331942400:2865',    '1332028800:2997',    '1332115200:2997',    '1332201600:2997',    '1332288000:2997',    '1332374400:2997',    '1332460800:2995',    '1332547200:2993',    '1332633600:2991',    '1332720000:2989',    '1332806400:2987',    '1332892800:2987',    '1332979200:2886',    '1333065600:2886',    '1333152000:2886',    '1333238400:2886',    '1333324800:2886',    '1333411200:2886',    '1333497600:2886',    '1333584000:2886',    '1333670400:2886',    '1333756800:2886',    '1333843200:2886',    '1333929600:2942',    '1334016000:2942',    '1334102400:2942',    '1334188800:2942',    '1334275200:2942',    '1334361600:2942',    '1334448000:2893',    '1334534400:2893',    '1334620800:2893',    '1334707200:2893',    '1334793600:2893',    '1334880000:2893',    '1334966400:2872',    '1335052800:2872',    '1335139200:2872',    '1335225600:2872',    '1335312000:2872',    '1335398400:2872',    '1335484800:2872',    '1335571200:2872',    '1335657600:2822',    '1335744000:2822',    '1335830400:2822',    '1335916800:2822',    '1336003200:2822',    '1336089600:2822',    '1336176000:2822',    '1336262400:2922',    '1336348800:2922',    '1336435200:2922',    '1336521600:2922',    '1336608000:2922',    '1336694400:2922',    '1336780800:2922',    '1336867200:3011',    '1336953600:3011',    '1337040000:3011',    '1337126400:3011',    '1337212800:3011',    '1337299200:3079',    '1337385600:3079',    '1337472000:3079',    '1337558400:3079',    '1337644800:3079',    '1337731200:3186',    '1337817600:3186',    '1337904000:3186',    '1337990400:3186',    '1338076800:3303',    '1338163200:3303',    '1338249600:3303',    '1338336000:3303',    '1338422400:3411',    '1338508800:3411',    '1338595200:3411',    '1338681600:3411',    '1338768000:3411',    '1338854400:3483',    '1338940800:3483',    '1339027200:3483',    '1339113600:3483',    '1339200000:3483',    '1339286400:3483',    '1339372800:3524',    '1339459200:3524',    '1339545600:3524',    '1339632000:3524',    '1339718400:3524',    '1339804800:3524',    '1339891200:3454',    '1339977600:3454',    '1340064000:3454',    '1340150400:3454',    '1340236800:3454',    '1340323200:3454',    '1340409600:3350',    '1340496000:3350',    '1340582400:3350',    '1340668800:3350',    '1340755200:3350',    '1340841600:3350',    '1340928000:3227',    '1341014400:3227',    '1341100800:3227',    '1341187200:3227',    '1341273600:3227',    '1341360000:3227',    '1341446400:3189',    '1341532800:3189',    '1341619200:3189',    '1341705600:3189',    '1341792000:3189',    '1341878400:3189',    '1341964800:3162',    '1342051200:3162',    '1342137600:3162',    '1342224000:3162',    '1342310400:3162',    '1342396800:3162',    '1342483200:3162',    '1342569600:3230',    '1342656000:3230',    '1342742400:3230',    '1342828800:3230',    '1342915200:3230',    '1343001600:3230',    '1343088000:3301',    '1343174400:3301',    '1343260800:3301',    '1343347200:3301',    '1343433600:3301',    '1343520000:3301',    '1343606400:3380',    '1343692800:3380',    '1343779200:3380',    '1343865600:3380',    '1343952000:3460',    '1344038400:3460',    '1344124800:3460',    '1344211200:3460',    '1344297600:3460',    '1344384000:3515',    '1344470400:3515',    '1344556800:3515',    '1344643200:3515',    '1344729600:3588',    '1344816000:3588',    '1344902400:3588',    '1344988800:3588',    '1345075200:3588',    '1345161600:3588',    '1345248000:3673',    '1345334400:3673',    '1345420800:3673',    '1345507200:3673',    '1345593600:3673',    '1345680000:3814',    '1345766400:3814',    '1345852800:3814',    '1345939200:3814',    '1346025600:3814',    '1346112000:3814',    '1346198400:3814',    '1346284800:3905',    '1346371200:3905',    '1346457600:3905',    '1346544000:3905',    '1346630400:3905',    '1346716800:3905',    '1346803200:3973',    '1346889600:3973',    '1346976000:3973',    '1347062400:3973',    '1347148800:3973',    '1347235200:3973',    '1347321600:3973',    '1347408000:4008',    '1347494400:4008',    '1347580800:4008',    '1347667200:4008',    '1347753600:4008',    '1347840000:4008',    '1347926400:4008',    '1348012800:3957',    '1348099200:3957',    '1348185600:3957',    '1348272000:3957',    '1348358400:3957',    '1348444800:3957',    '1348531200:3957',    '1348617600:3882',    '1348704000:3882',    '1348790400:3882',    '1348876800:3882',    '1348963200:3882',    '1349049600:3882',    '1349136000:3882',    '1349222400:3702',    '1349308800:3702',    '1349395200:3702',    '1349481600:3702',    '1349568000:3702',    '1349654400:3702',    '1349740800:3702',    '1349827200:3715',    '1349913600:3715',    '1350000000:3715',    '1350086400:3715',    '1350172800:3715',    '1350259200:3715',    '1350345600:3715',    '1350432000:3895',    '1350518400:3895',    '1350604800:3895',    '1350691200:3895',    '1350777600:3895',    '1350864000:3895',    '1350950400:3895',    '1351036800:4024',    '1351123200:4024',    '1351209600:4024',    '1351296000:4024',    '1351382400:4024',    '1351468800:4024',    '1351555200:4024',    '1351641600:4081',    '1351728000:4081',    '1351814400:4081',    '1351900800:4081',    '1351987200:4081',    '1352073600:4081',    '1352160000:4040',    '1352246400:4000',    '1352332800:3959',    '1352419200:3919',    '1352505600:3878',    '1352592000:3837',    '1352678400:3797',    '1352764800:3756',    '1352851200:3756',    '1352937600:3756',    '1353024000:3756',    '1353110400:3756',    '1353196800:3756',    '1353283200:3756',    '1353369600:3581',    '1353456000:3581',    '1353542400:3581',    '1353628800:3581',    '1353715200:3581',    '1353801600:3581',    '1353888000:3418',    '1353974400:3418',    '1354060800:3418',    '1354147200:3418',    '1354233600:3418',    '1354320000:3261',    '1354406400:3261',    '1354492800:3261',    '1354579200:3261',    '1354665600:3261',    '1354752000:3261',    '1354838400:3124',    '1354924800:3124',    '1355011200:3124',    '1355097600:3124',    '1355184000:3124',    '1355270400:3124',    '1355356800:3124',    '1355443200:2988',    '1355529600:2988',    '1355616000:2988',    '1355702400:2988',    '1355788800:2988',    '1355875200:2988',    '1355961600:2988',    '1356048000:2860',    '1356134400:2860',    '1356220800:2860',    '1356307200:2860',    '1356393600:2860',    '1356480000:2860',    '1356566400:2742',    '1356652800:2742',    '1356739200:2742',    '1356825600:2742',    '1356912000:2742',    '1356998400:2742',    '1357084800:2623',    '1357171200:2623',    '1357257600:2623',    '1357344000:2623',    '1357430400:2527',    '1357516800:2527',    '1357603200:2527',    '1357689600:2527',    '1357776000:2527',    '1357862400:2527',    '1357948800:2412',    '1358035200:2412',    '1358121600:2412',    '1358208000:2412',    '1358294400:2412',    '1358380800:2309',    '1358467200:2309',    '1358553600:2309',    '1358640000:2309',    '1358726400:2309',    '1358812800:2206',    '1358899200:2206',    '1358985600:2206',    '1359072000:2206',    '1359158400:2206',    '1359244800:2102',    '1359331200:2102',    '1359417600:2102',    '1359504000:2102',    '1359590400:2102',    '1359676800:2008',    '1359763200:2008',    '1359849600:2008',    '1359936000:2008',    '1360022400:2008',    '1360108800:2008',    '1360195200:1940',    '1360281600:1940',    '1360368000:1940',    '1360454400:1940',    '1360540800:1940',    '1360627200:1940',    '1360713600:1940',    '1360800000:1940',    '1360886400:1909',    '1360972800:1909',    '1361059200:1909',    '1361145600:1909',    '1361232000:1909',    '1361318400:1909',    '1361404800:1909',    '1361491200:1836',    '1361577600:1836',    '1361664000:1836',    '1361750400:1836',    '1361836800:1836',    '1361923200:1836',    '1362009600:1836',    '1362096000:1836',    '1362182400:1810',    '1362268800:1810',    '1362355200:1810',    '1362441600:1810',    '1362528000:1810',    '1362614400:1810',    '1362700800:1810',    '1362787200:1810',    '1362873600:1810',    '1362960000:1786',    '1363046400:1786',    '1363132800:1786',    '1363219200:1786',    '1363305600:1786',    '1363392000:1786',    '1363478400:1786',    '1363564800:1786',    '1363651200:1703',    '1363737600:1703',    '1363824000:1703',    '1363910400:1703',    '1363996800:1703',    '1364083200:1703',    '1364169600:1703',    '1364256000:1703',    '1364342400:1641',    '1364428800:1641',    '1364515200:1641',    '1364601600:1641',    '1364688000:1641',    '1364774400:1641',    '1364860800:1641',    '1364947200:1631',    '1365033600:1622',    '1365120000:1612',    '1365206400:1603',    '1365292800:1593',    '1365379200:1584',    '1365465600:1574',    '1365552000:1574',    '1365638400:1574',    '1365724800:1537',    '1365811200:1537',    '1365897600:1537',    '1365984000:1537',    '1366070400:1537',    '1366156800:1537',    '1366243200:1537',    '1366329600:1537',    '1366416000:1537',    '1366502400:1554',    '1366588800:1554',    '1366675200:1554',    '1366761600:1554',    '1366848000:1554',    '1366934400:1554',    '1367020800:1554',    '1367107200:1554',    '1367193600:1554',    '1367280000:1554',    '1367366400:1596',    '1367452800:1596',    '1367539200:1596',    '1367625600:1596',    '1367712000:1596',    '1367798400:1596',    '1367884800:1596',    '1367971200:1596',    '1368057600:1596',    '1368144000:1615',    '1368230400:1615',    '1368316800:1615',    '1368403200:1615',    '1368489600:1615',    '1368576000:1615',    '1368662400:1615',    '1368748800:1615',    '1368835200:1615',    '1368921600:1578',    '1369008000:1578',    '1369094400:1578',    '1369180800:1578',    '1369267200:1578',    '1369353600:1578',    '1369440000:1578',    '1369526400:1578',    '1369612800:1506',    '1369699200:1506',    '1369785600:1506',    '1369872000:1506',    '1369958400:1506',    '1370044800:1506',    '1370131200:1506',    '1370217600:1506',    '1370304000:1500',    '1370390400:1437',    '1370476800:1437',    '1370563200:1411',    '1370649600:1411',    '1370736000:1348',    '1370822400:1348',    '1370908800:1287',    '1370995200:1287',    '1371081600:1287',    '1371168000:1224',    '1371254400:1224',    '1371340800:1224',    '1371427200:1167',    '1371513600:1167',    '1371600000:1167',    '1371686400:1113',    '1371772800:1113',    '1371859200:1113',    '1371945600:1062',    '1372032000:1062',    '1372118400:1049',    '1372204800:1049',    '1372291200:1049',    '1372377600:1049',    '1372464000:1025',    '1372550400:1025',    '1372636800:1025',    '1372723200:1025',    '1372809600:1009',    '1372896000:1009',    '1372982400:1009',    '1373068800:1009',    '1373155200:974',    '1373241600:974',    '1373328000:974',    '1373414400:974',    '1373500800:959',    '1373587200:959',    '1373673600:959',    '1373760000:959',    '1373846400:959',    '1373932800:959',    '1374019200:957',    '1374105600:955',    '1374192000:953',    '1374278400:951',    '1374364800:949',    '1374451200:947',    '1374537600:947',    '1374624000:947',    '1374710400:947',    '1374796800:947',    '1374883200:947',    '1374969600:947',    '1375056000:923',    '1375142400:923',    '1375228800:923',    '1375315200:923',    '1375401600:923',    '1375488000:923',    '1375574400:923',    '1375660800:961',    '1375747200:961',    '1375833600:961',    '1375920000:961',    '1376006400:961',    '1376092800:961',    '1376179200:961',    '1376265600:961',    '1376352000:932',    '1376438400:932',    '1376524800:932',    '1376611200:932',    '1376697600:932',    '1376784000:932',    '1376870400:932',    '1376956800:932',    '1377043200:932',    '1377129600:888',    '1377216000:888',    '1377302400:888',    '1377388800:888',    '1377475200:888',    '1377561600:888',    '1377648000:888',    '1377734400:888',    '1377820800:888',    '1377907200:851',    '1377993600:851',    '1378080000:851',    '1378166400:851',    '1378252800:851',    '1378339200:851',    '1378425600:851',    '1378512000:851',    '1378598400:851',    '1378684800:851',    '1378771200:818',    '1378857600:818',    '1378944000:818',    '1379030400:818',    '1379116800:818',    '1379203200:818',    '1379289600:818',    '1379376000:818',    '1379462400:818',    '1379548800:818',    '1379635200:818',    '1379721600:818',    '1379808000:824',    '1379894400:824',    '1379980800:824',    '1380067200:824',    '1380153600:824',    '1380240000:824',    '1380326400:824',    '1380412800:824',    '1380499200:824',    '1380585600:824',    '1380672000:806',    '1380758400:806',    '1380844800:806',    '1380931200:806',    '1381017600:806',    '1381104000:806',    '1381190400:805',    '1381276800:803',    '1381363200:802',    '1381449600:801',    '1381536000:799',    '1381622400:798',    '1381708800:796',    '1381795200:795',    '1381881600:795',    '1381968000:777',    '1382054400:777',    '1382140800:777',    '1382227200:777',    '1382313600:777',    '1382400000:767',    '1382486400:767',    '1382572800:767',    '1382659200:767',    '1382745600:767',    '1382832000:767',    '1382918400:743',    '1383004800:743',    '1383091200:743',    '1383177600:743',    '1383264000:743',    '1383350400:743',    '1383436800:743',    '1383523200:731',    '1383609600:731',    '1383696000:731',    '1383782400:731',    '1383868800:731',    '1383955200:731',    '1384041600:731',    '1384128000:731',    '1384214400:716',    '1384300800:716',    '1384387200:716',    '1384473600:716',    '1384560000:716',    '1384646400:716',    '1384732800:732',    '1384819200:732',    '1384905600:732',    '1384992000:732',    '1385078400:732',    '1385164800:732',    '1385251200:711',    '1385337600:711',    '1385424000:706',    '1385510400:701',    '1385596800:696',    '1385683200:692',    '1385769600:687',    '1385856000:682',    '1385942400:677',    '1386028800:658',    '1386115200:658',    '1386201600:658',    '1386288000:658',    '1386374400:658',    '1386460800:658',    '1386547200:649',    '1386633600:649',    '1386720000:649',    '1386806400:649',    '1386892800:649',    '1386979200:649',    '1387065600:633',    '1387152000:633',    '1387238400:633',    '1387324800:633',    '1387411200:633',    '1387497600:633',    '1387584000:618',    '1387670400:618',    '1387756800:618',    '1387843200:618',    '1387929600:618',    '1388016000:626',    '1388102400:626',    '1388188800:626',    '1388275200:626',    '1388361600:626',    '1388448000:624',    '1388534400:624',    '1388620800:624',    '1388707200:624',    '1388793600:611',    '1388880000:611',    '1388966400:611',    '1389052800:611',    '1389139200:611',    '1389225600:585',    '1389312000:585',    '1389398400:585',    '1389484800:585',    '1389571200:558',    '1389657600:558',    '1389744000:558',    '1389830400:558',    '1389916800:536',    '1390003200:536',    '1390089600:536',    '1390176000:522',    '1390262400:522',    '1390348800:522',    '1390435200:522',    '1390521600:540',    '1390608000:540',    '1390694400:540',    '1390780800:540',    '1390867200:553',    '1390953600:553',    '1391040000:553',    '1391126400:553',    '1391212800:553',    '1391299200:571',    '1391385600:571',    '1391472000:571',    '1391558400:571',    '1391644800:599',    '1391731200:599',    '1391817600:599',    '1391904000:599',    '1391990400:627',    '1392076800:627',    '1392163200:627',    '1392249600:627',    '1392336000:643',    '1392422400:643',    '1392508800:643',    '1392595200:643',    '1392681600:643',    '1392768000:649',    '1392854400:649',    '1392940800:649',    '1393027200:649',    '1393113600:658',    '1393200000:658',    '1393286400:658',    '1393372800:658',    '1393459200:657',    '1393545600:657',    '1393632000:657',    '1393718400:657',    '1393804800:630',    '1393891200:630',    '1393977600:630',    '1394064000:630',    '1394150400:637',    '1394236800:637',    '1394323200:637',    '1394409600:637',    '1394496000:637',    '1394582400:606',    '1394668800:606',    '1394755200:606',    '1394841600:606',    '1394928000:582',    '1395014400:582',    '1395100800:582',    '1395187200:582',    '1395273600:583',    '1395360000:583',    '1395446400:583',    '1395532800:583',    '1395619200:560',    '1395705600:536',    '1395792000:513',    '1395878400:513',    '1395964800:502',    '1396051200:502',    '1396137600:495',    '1396224000:495',    '1396310400:495',    '1396396800:501',    '1396483200:501',    '1396569600:501',    '1396656000:501',    '1396742400:498',    '1396828800:498',    '1396915200:498',    '1397001600:499',    '1397088000:499',    '1397174400:499',    '1397260800:499',    '1397347200:491',    '1397433600:491',    '1397520000:491',    '1397606400:491',    '1397692800:503',    '1397779200:503',    '1397865600:503',    '1397952000:489',    '1398038400:489',    '1398124800:489',    '1398211200:489',    '1398297600:480',    '1398384000:480',    '1398470400:480',    '1398556800:480',    '1398643200:466',    '1398729600:466',    '1398816000:466',    '1398902400:466',    '1398988800:469',    '1399075200:469',    '1399161600:469',    '1399248000:469',    '1399334400:463',    '1399420800:458',    '1399507200:451',    '1399593600:451',    '1399680000:441',    '1399766400:433',    '1399852800:428',    '1399939200:422',    '1400025600:422',    '1400112000:425',    '1400198400:425',    '1400284800:412',    '1400371200:412',    '1400457600:413',    '1400544000:403',    '1400630400:405',    '1400716800:405',    '1400803200:405',    '1400889600:398',    '1400976000:402',    '1401062400:402',    '1401148800:407',    '1401235200:407',    '1401321600:424',    '1401408000:424',    '1401494400:426',    '1401580800:426',    '1401667200:426',    '1401753600:426',    '1401840000:440',    '1401926400:440',    '1402012800:436',    '1402099200:436',    '1402185600:433',    '1402272000:433',    '1402358400:424',    '1402444800:424',    '1402531200:432',    '1402617600:432',    '1402704000:425',    '1402790400:425',    '1402876800:428',    '1402963200:428',    '1403049600:426',    '1403136000:426',    '1403222400:426',    '1403308800:433',    '1403395200:433',    '1403481600:444',    '1403568000:444',    '1403654400:445',    '1403740800:445',    '1403827200:452',    '1403913600:452',    '1404000000:462',    '1404086400:462',    '1404172800:478',    '1404259200:478',    '1404345600:501',    '1404432000:501',    '1404518400:515',    '1404604800:515',    '1404691200:515',    '1404777600:523',    '1404864000:523',    '1404950400:545',    '1405036800:545',    '1405123200:558',    '1405209600:558',    '1405296000:560',    '1405382400:560',    '1405468800:537',    '1405555200:537',    '1405641600:513',    '1405728000:492',    '1405814400:492',    '1405900800:471',    '1405987200:471',    '1406073600:452',    '1406160000:452',    '1406246400:450',    '1406332800:450',    '1406419200:431',    '1406505600:413',    '1406592000:413',    '1406678400:404',    '1406764800:404',    '1406851200:401',    '1406937600:401',    '1407024000:418',    '1407110400:418',    '1407196800:421',    '1407283200:421',    '1407369600:430',    '1407456000:430',    '1407542400:422',    '1407628800:420',    '1407715200:420',    '1407801600:417',    '1407888000:417',    '1407974400:422',    '1408060800:422',    '1408147200:404',    '1408233600:404',    '1408320000:391',    '1408406400:371',    '1408492800:371',    '1408579200:362',    '1408665600:362',    '1408752000:348',    '1408838400:336',    '1408924800:345',    '1409011200:342',    '1409097600:342',    '1409184000:343',    '1409270400:343',    '1409356800:350',    '1409443200:350',    '1409529600:336',    '1409616000:320',    '1409702400:306',    '1409788800:291',    '1409875200:284',    '1409961600:284',    '1410048000:292',    '1410134400:300',    '1410220800:285',    '1410307200:277',    '1410393600:277',    '1410480000:274',    '1410566400:274',    '1410652800:278',    '1410739200:280',    '1410825600:287',    '1410912000:287',    '1410998400:294',    '1411084800:294',    '1411171200:303',    '1411257600:303',    '1411344000:316',    '1411430400:316',    '1411516800:318',    '1411603200:329',    '1411689600:329',    '1411776000:313',    '1411862400:313',    '1411948800:322',    '1412035200:322',    '1412121600:337',    '1412208000:337',    '1412294400:344',    '1412380800:344',    '1412467200:334',    '1412553600:334',    '1412640000:340',    '1412726400:340',    '1412812800:356',    '1412899200:356',    '1412985600:368',    '1413072000:368',    '1413158400:378',    '1413244800:378',    '1413331200:397',    '1413417600:397',    '1413504000:412',    '1413590400:412',    '1413676800:426',    '1413763200:426',    '1413849600:436',    '1413936000:436',    '1414022400:440',    '1414108800:440',    '1414195200:440',    '1414281600:440',    '1414368000:435',    '1414454400:435',    '1414540800:423',    '1414627200:423',    '1414713600:414',    '1414800000:414',    '1414886400:413',    '1414972800:413',    '1415059200:415',    '1415145600:415',    '1415232000:401',    '1415318400:401',    '1415404800:384',    '1415491200:384',    '1415577600:382',    '1415664000:382',    '1415750400:386',    '1415836800:386',    '1415923200:378',    '1416009600:378',    '1416096000:387',    '1416182400:387',    '1416268800:383',    '1416355200:383',    '1416441600:372',    '1416528000:372',    '1416614400:362',    '1416700800:362',    '1416787200:356',    '1416873600:356',    '1416960000:361',    '1417046400:361',    '1417132800:375',    '1417219200:375',    '1417305600:374',    '1417392000:374',    '1417478400:368',    '1417564800:368',    '1417651200:376',    '1417737600:376',    '1417824000:361',    '1417910400:353',    '1417996800:353',    '1418083200:348',    '1418169600:348',    '1418256000:348',    '1418342400:343',    '1418428800:343',    '1418515200:348',    '1418601600:348',    '1418688000:348',    '1418774400:354',    '1418860800:354',    '1418947200:371',    '1419033600:371',    '1419120000:385',    '1419206400:385',    '1419292800:405',    '1419379200:405',    '1419465600:409',    '1419552000:409',    '1419638400:405',    '1419724800:405',    '1419811200:392',    '1419897600:375',    '1419984000:364',    '1420070400:364',    '1420156800:355',    '1420243200:355',    '1420329600:368',    '1420416000:385',    '1420502400:385',    '1420588800:392',    '1420675200:401',    '1420761600:401',    '1420848000:395',    '1420934400:395',    '1421020800:392',    '1421107200:392',    '1421193600:402',    '1421280000:402',    '1421366400:410',    '1421452800:424',    '1421539200:424',    '1421625600:445',    '1421712000:445',    '1421798400:449',    '1421884800:449',    '1421971200:451',    '1422057600:451',    '1422144000:431',    '1422230400:425',    '1422316800:425',    '1422403200:404',    '1422489600:404',    '1422576000:394',    '1422662400:385',    '1422748800:385',    '1422835200:381',    '1422921600:381',    '1423008000:373',    '1423094400:373',    '1423180800:382',    '1423267200:382',    '1423353600:388',    '1423440000:388',    '1423526400:393',    '1423612800:393',    '1423699200:395',    '1423785600:395',    '1423872000:395',    '1423958400:399',    '1424044800:405',    '1424131200:405',    '1424217600:424',    '1424304000:439',    '1424390400:451',    '1424476800:451',    '1424563200:463',    '1424649600:463',    '1424736000:472',    '1424822400:472',    '1424908800:475',    '1424995200:475',    '1425081600:462',    '1425168000:462',    '1425254400:465',    '1425340800:465',    '1425427200:461',    '1425513600:461',    '1425600000:465',    '1425686400:465',    '1425772800:447',    '1425859200:447',    '1425945600:448',    '1426032000:448',    '1426118400:432',    '1426204800:432',    '1426291200:415',    '1426377600:405',    '1426464000:405',    '1426550400:385',    '1426636800:368',    '1426723200:368',    '1426809600:353',    '1426896000:353',    '1426982400:349',    '1427068800:349',    '1427155200:351',    '1427241600:351',    '1427328000:351',    '1427414400:344',    '1427500800:344',    '1427587200:345',    '1427673600:345',    '1427760000:352',    '1427846400:352',    '1427932800:352',    '1428019200:356',    '1428105600:356',    '1428192000:348',    '1428278400:345',    '1428364800:345',    '1428451200:345',    '1428537600:343',    '1428624000:343',    '1428710400:339',    '1428796800:339',    '1428883200:345',    '1428969600:345',    '1429056000:355',    '1429142400:355',    '1429228800:355',    '1429315200:349',    '1429401600:349',    '1429488000:344',    '1429574400:344',    '1429660800:344',    '1429747200:342',    '1429833600:342',    '1429920000:342',    '1430006400:350',    '1430092800:350',    '1430179200:360',    '1430265600:360',    '1430352000:370',    '1430438400:370',    '1430524800:386',    '1430611200:386',    '1430697600:386',    '1430784000:382',    '1430870400:382',    '1430956800:382',    '1431043200:401',    '1431129600:401',    '1431216000:411',    '1431302400:411',    '1431388800:410',    '1431475200:410',    '1431561600:410',    '1431648000:423',    '1431734400:423',    '1431820800:420',    '1431907200:406',    '1431993600:406',    '1432080000:406',    '1432166400:406',    '1432252800:414',    '1432339200:414',    '1432425600:421',    '1432512000:421',    '1432598400:422',    '1432684800:422',    '1432771200:423',    '1432857600:423',    '1432944000:433',    '1433030400:433',    '1433116800:438',    '1433203200:438',    '1433289600:429',    '1433376000:429',    '1433462400:433',    '1433548800:433',    '1433635200:424',    '1433721600:424',    '1433808000:419',    '1433894400:419',    '1433980800:427',    '1434067200:427',    '1434153600:419',    '1434240000:419',    '1434326400:417',    '1434412800:417',    '1434499200:421',    '1434585600:421',    '1434672000:421',    '1434758400:404',    '1434844800:404',    '1434931200:402',    '1435017600:402',    '1435104000:396',    '1435190400:396',    '1435276800:382',    '1435363200:382',    '1435449600:382',    '1435536000:385',    '1435622400:385',    '1435708800:390',    '1435795200:390',    '1435881600:391',    '1435968000:378',    '1436054400:378',    '1436140800:381',    '1436227200:381',    '1436313600:381',    '1436400000:391',    '1436486400:391',    '1436572800:401',    '1436659200:401',    '1436745600:413',    '1436832000:413',    '1436918400:412',    '1437004800:412',    '1437091200:424',    '1437177600:424',    '1437264000:408',    '1437350400:408',    '1437436800:413',    '1437523200:413',    '1437609600:421',    '1437696000:421',    '1437782400:405',    '1437868800:405',    '1437955200:417',    '1438041600:417',    '1438128000:433',    '1438214400:433',    '1438300800:430',    '1438387200:430',    '1438473600:438',    '1438560000:438',    '1438646400:429',    '1438732800:429',    '1438819200:428',    '1438905600:428',    '1438992000:442',    '1439078400:442',    '1439164800:451',    '1439251200:451',    '1439337600:450',    '1439424000:450',    '1439510400:447',    '1439596800:447',    '1439683200:443',    '1439769600:443',    '1439856000:428',    '1439942400:428',    '1440115200:422',    '1440201600:428',    '1440288000:428',    '1440374400:428',    '1440460800:428',    '1440547200:428',    '1440633600:435',    '1440720000:435',    '1440806400:431',    '1440892800:431',    '1440979200:432',    '1441065600:432',    '1441152000:436',    '1441238400:436',    '1441324800:417',    '1441411200:417',    '1441497600:416',    '1441584000:416',    '1441670400:416',    '1441756800:416',    '1441843200:417',    '1441843200:417',    '1441929600:419',    '1442016000:419',    '1442102400:409',    '1442188800:409',    '1442275200:398',    '1442361600:398',    '1442448000:385',    '1442534400:385',    '1442620800:385',    '1442707200:375',    '1442793600:375',    '1442880000:380',    '1442966400:380',    '1443052800:380',    '1443139200:376',    '1443225600:376',    '1443312000:392',    '1443398400:392',    '1443484800:401',    '1443571200:401',    '1443657600:397',    '1443744000:397',    '1443830400:383',    '1443916800:383',    '1444176000:362',    '1444348800:362',    '1444521600:353',    '1444608000:353',    '1444694400:353',    '1444780800:356',    '1444867200:356',    '1444953600:356',    '1445040000:346',    '1445126400:346',    '1445212800:346',    '1445212800:338',    '1445299200:338',    '1445385600:338',    '1445472000:344',    '1445558400:344',    '1445644800:340',    '1445731200:340',    '1445817600:340',    '1445904000:338',    '1445990400:338',    '1446076800:337',    '1446163200:337',    '1446249600:333',    '1446336000:333',    '1446422400:333',    '1446422400:339',    '1446508800:339',    '1446595200:339',    '1446681600:335',    '1446768000:335',    '1446854400:323',    '1446940800:323',    '1447027200:323',    '1447027200:335',    '1447113600:335',    '1447200000:335',    '1447286400:350',    '1447372800:350',    '1447459200:350',    '1447545600:337',    '1447632000:337',    '1447718400:337',    '1447804800:341',    '1447977600:341',    '1448064000:356',    '1448150400:356',    '1448236800:356',    '1448236800:356',    '1448323200:356',    '1448409600:350',    '1448496000:340',    '1448582400:348',    '1448668800:348',    '1448755200:350',    '1448841600:336',    '1448928000:336',    '1449014400:348',    '1449100800:348',    '1449187200:363',    '1449273600:363',    '1449360000:377',    '1449446400:377',    '1449532800:381',    '1449619200:381',    '1449705600:381',    '1449792000:392',    '1449878400:392',    '1449964800:398',    '1450051200:398',    '1450137600:400',    '1450224000:400',    '1450310400:413',    '1450396800:413',    '1450483200:416',    '1450569600:416',    '1450656000:423',    '1450742400:423',    '1450828800:415',    '1450915200:415',    '1451001600:400',    '1451088000:400',    '1451174400:395',    '1451260800:395',    '1451347200:397',    '1451433600:397',    '1451520000:399',    '1451606400:399',    '1451692800:394',    '1451779200:383',    '1451865600:383',    '1451952000:367',    '1452124800:369',    '1452211200:369',    '1452297600:379',    '1452384000:379',    '1452470400:373',    '1452556800:373',    '1452643200:388',    '1452729600:388',    '1452816000:384',    '1452902400:384',    '1452988800:369',    '1453075200:369',    '1453248000:371',    '1453334400:363',    '1453420800:363',    '1453507200:347',    '1453593600:347',    '1453680000:347',    '1453766400:338',    '1453852800:344',    '1453939200:355',    '1454025600:348',    '1454112000:356',    '1454198400:360',    '1454284800:360',    '1454371200:370',    '1454371200:389',    '1454457600:409',    '1454544000:409',    '1454630400:404',    '1454716800:394',    '1454803200:379',    '1454889600:371',    '1454976000:363',    '1455062400:370',    '1455148800:370',    '1455235200:388',    '1455321600:404',    '1455408000:397',    '1455580800:416',    '1455753600:417',    '1455840000:417',    '1455926400:398',    '1456012800:383',    '1456099200:383',    '1456185600:385',    '1456272000:394',    '1456358400:394',    '1456444800:390',    '1456531200:397',    '1456617600:409',    '1456704000:409',    '1456790400:411',    '1456876800:411',    '1456963200:398',    '1457049600:398',    '1457136000:390',    '1457222400:390',    '1457308800:387',    '1457481600:384',    '1457568000:384',    '1457654400:380',    '1457740800:382',    '1457827200:377',    '1457913600:362',    '1458000000:357',    '1458086400:357',    '1458259200:365',    '1458345600:369',    '1458432000:353',    '1458518400:337',    '1458604800:337',    '1458691200:348',    '1458777600:348',    '1458864000:360',    '1458950400:370',    '1459036800:372',    '1459123200:372',    '1459209600:380',    '1459296000:380',    '1459382400:377',    '1459468800:377',    '1459555200:362',    '1459641600:362',    '1459728000:373',    '1459814400:373',    '1459900800:374',    '1459987200:374',    '1460073600:365',    '1460160000:365',    '1460246400:350',    '1460332800:350',    '1460419200:355',    '1460505600:355',    '1460592000:347',    '1460678400:347',    '1460764800:341',    '1460851200:341',    '1460937600:338',    '1461024000:338',    '1461110400:337',    '1461196800:337',    '1461283200:336',    '1461369600:336',    '1461456000:325',    '1461542400:325',    '1461628800:310',    '1461715200:310',    '1461801600:310',    '1461888000:317',    '1461974400:317',    '1462060800:319',    '1462147200:319',    '1462233600:312',    '1462320000:312',    '1462406400:319',    '1462492800:319',    '1462579200:324',    '1462665600:324',    '1462752000:318',    '1462838400:318',    '1462924800:311',    '1463011200:311',    '1463097600:317',    '1463184000:317',    '1463356800:321',    '1463443200:324',    '1463529600:318',    '1463616000:318',    '1463702400:308',    '1463788800:317',    '1463875200:317',    '1463961600:317',    '1464048000:312',    '1464134400:310',    '1464393600:304',    '1464480000:312',    '1464566400:312',    '1464652800:318',    '1464739200:318',    '1464825600:325',    '1464912000:325',    '1464998400:312',    '1465084800:312',    '1465171200:299',    '1465257600:299',    '1465344000:307',    '1465862400:328',    '1466035200:336',    '1466121600:336',    '1466208000:325',    '1466294400:325',    '1466380800:312',    '1466553600:310',    '1466640000:314',    '1466726400:314',    '1466812800:313',    '1466899200:316',    '1466985600:316',    '1467072000:302',    '1467158400:286',    '1467244800:271',    '1467417600:260:7.8',    '1467504000:260:8.0',    '1467590400:260:8.9',    '1467676800:277:8.2',    '1467763200:277:6.4',    '1467849600:282',    '1467936000:279',    '1468022400:279',    '1468108800:284',    '1468195200:285',    '1468281600:285',    '1468713600:299',    '1468800000:299',    '1469318400:299',    '1469404800:299',    '1470009600:307',    '1470096000:302',    '1470182400:306',    '1470268800:306',    '1470355200:315',    '1470441600:311',    '1470528000:311',    '1470614400:311',    '1470700800:300',    '1470787200:289',    '1470873600:289',    '1470960000:285',    '1471046400:290',    '1471132800:290',    '1471219200:290',    '1471305600:304',    '1471478400:310',    '1471564800:302',    '1471651200:302',    '1471737600:307',    '1471824000:307',    '1471824000:299',    '1471910400:299',    '1471996800:293',    '1472083200:293',    '1472169600:296',    '1472256000:296',    '1472428800:311',    '1472601600:312',    '1472688000:320',    '1472774400:320',    '1472860800:316',    '1472947200:316',    '1473033600:316',    '1473120000:316',    '1473206400:309',    '1473292800:299',    '1473379200:299',    '1473465600:303',    '1473552000:303',    '1473638400:310',    '1473724800:310',    '1473811200:321',    '1473897600:334',    '1473984000:334',    '1474070400:333',    '1474156800:333',    '1474243200:324',    '1474329600:308',    '1474761600:302',    '1474848000:311',    '1474934400:311',    '1475020800:297',    '1475107200:292',    '1475280000:290',    '1475366400:282',    '1475452800:282',    '1475539200:284',    '1475625600:284',    '1475712000:271',    '1475798400:271',    '1475971200:273',    '1476057600:273',    '1476144000:278',    '1476144000:278',    '1476230400:278',    '1476316800:275',    '1476403200:275',    '1476489600:282',    '1476662400:293',    '1476748800:293',    '1476835200:302',    '1476921600:302',    '1477008000:302',    '1477094400:300',    '1477180800:300',    '1477267200:300',    '1477353600:295',    '1477440000:300',    '1477526400:300',    '1477612800:306',    '1477699200:306',    '1477785600:307',    '1477872000:307',    '1477958400:304',    '1478044800:304',    '1478131200:289',    '1478217600:286',    '1478304000:286',    '1478390400:289',    '1478476800:289',    '1478563200:302',    '1478649600:302',    '1478736000:307',    '1478908800:317',    '1478995200:318',    '1479081600:318',    '1479427200:303',    '1479513600:301',    '1479600000:289',    '1479686400:289',    '1479772800:283',    '1479945600:281',    '1480032000:288',    '1480118400:288',    '1480204800:295',    '1480291200:295',    '1480377600:302',    '1480464000:316',    '1480550400:313',    '1480723200:311',    '1480809600:318',    '1480896000:315',    '1480982400:315',    '1481068800:316',    '1481155200:316',    '1481241600:319',    '1481328000:317',    '1481414400:317',    '1481500800:318',    '1481587200:328',    '1481673600:325',    '1481760000:324',    '1481846400:324',    '1481932800:322',    '1482019200:319',    '1482105600:321',    '1482192000:313',    '1482278400:313',    '1482364800:307',    '1482451200:314',    '1482537600:302',    '1482624000:309',    '1482796800:302',    '1482883200:301',    '1482969600:305',    '1483056000:308',    '1483142400:308',    '1483228800:310',    '1483315200:311',    '1483401600:311',    '1483488000:303',    '1483574400:305',    '1483660800:311',    '1483747200:311',    '1483833600:317',    '1483920000:311',    '1484006400:311',    '1484092800:310',    '1484179200:323',    '1484265600:323',    '1484352000:335',    '1484438400:340',    '1484524800:341',    '1484611200:346',    '1484697600:333',    '1484784000:340',    '1484870400:330',    '1484956800:329',    '1485043200:326',    '1485129600:334',    '1485216000:345',    '1485302400:351',    '1485388800:342',    '1485475200:343',    '1485561600:335',    '1485648000:320',    '1485734400:310',    '1485820800:310',    '1485907200:303',    '1486080000:285',    '1486166400:293',    '1486252800:297',    '1486425600:298',    '1486598400:299',    '1486684800:298',    '1486857600:292',    '1486944000:286',    '1487030400:280:6.7',    '1487203200:281:7.2',    '1487289600:289:7.6',    '1487376000:298:8.7',    '1487462400:298:10.7',    '1487548800:295:9.3',    '1487635200:296',    '1487721600:292',    '1487894400:298',    '1487980800:300:7.2',    '1488153600:303',    '1488240000:292',    '1488326400:283',    '1488499200:279:6.5',    '1488585600:285:6.8',    '1488758400:287:6.4',    '1488931200:289:6.6',    '1489017600:294:6.5',    '1489190400:286',    '1489363200:271',    '1489449600:271:5.6',    '1489622400:273:6.5',    '1489795200:279:7.1',    '1489968000:281:6.0',    '1490140800:287:4.8',    '1490313600:291:5.6',    '1490400000:291:5.8',    '1490572800:285:6.1',    '1490659200:280:7.1',    '1490745600:280:8.1',    '1490918400:282:8.2',    '1491091200:275:8.0',    '1491264000:279:6.7',    '1491350400:274:7.5',    '1491436800:280:8.0',    '1491609600:285:7.3',    '1491696000:288:7.5',    '1491782400:293:7.1',    '1491868800:301:6.9',    '1492041600:298:6.0',    '1492214400:283:7.2',    '1492387200:283:6.8',    '1492473600:285:6.5',    '1492473600:285:5.9',    '1492646400:280:6.5',    '1492819200:275:5.7',    '1492992000:277:6.2',    '1493078400:283:7.1',    '1493251200:289:8.0',    '1493424000:314:8.9',    '1493596800:319:9.2',    '1493769600:319:9.1',    '1493856000:323:8.9',    '1494028800:331:7.4',    '1494201600:333:5.8',    '1494374400:326:7.0',    '1494374400:326:6.5',    '1494547200:321:6.1',    '1494633600:308:6.5',    '1494806400:292:5.0',    '1494892800:282:6.2',    '1495065600:282:6.8',    '1495152000:279:8.4',    '1495238400:280:10.2',    '1495324800:278:12.1',    '1495411200:286:11.5',    '1495584000:280:11.2',    '1495670400:269:12.2',    '1495843200:269:9.1',    '1495929600:274:7.0',    '1496016000:280:6.6',    '1496188800:282:7.1',    '1496275200:287:6.9',    '1496448000:286:7.2',    '1496534400:286:7.7',    '1496620800:283:6.0',    '1496793600:288:6.3',    '1496880000:292:6.3',    '1497052800:291:5.6',    '1497139200:290:5.3',    '1497225600:294:5.3',    '1497312000:294:6.4',    '1497484800:292:6.3',    '1497657600:291:6.9',    '1497830400:293:6.5',    '1497916800:288:6.4',    '1498003200:283:5.6',    '1498089600:277:6.6',    '1498262400:271:6.6',    '1498348800:271:6.7',    '1498521600:273:6.1',    '1498694400:286:6.6',    '1498867200:286:6.5',    '1499040000:278:6.5',    '1499126400:266:7.0',    '1499299200:257:8.9',    '1499472000:264:9.8',    '1499644800:277:8.5',    '1499817600:285:8.1',    '1499990400:292:6.9',    '1500076800:292:6.5',    '1500249600:298:6.9',    '1500422400:289:7.3',    '1500595200:279:8.5',    '1500768000:282:9.1',    '1500940800:302:8.8',    '1501027200:301:9.3',    '1501200000:297:9.2',    '1501372800:305:7.8',    '1501459200:302:6.8',    '1501632000:300:6.6',    '1501804800:300:7.0',    '1501891200:291:7.4',    '1502064000:286:8.0',    '1502236800:284:8.2',    '1502409600:282:8.6',    '1502496000:284:7.7',    '1502668800:289:8.3',    '1502755200:292:8.5',    '1502928000:293:9.2',    '1503100800:301:8.0',    '1503187200:299:9.1',    '1503360000:285:7.9',    '1503446400:279:8.8',    '1503619200:269:7.4',    '1503792000:274:8.0',    '1503878400:277:9.3',    '1504051200:283:7.9',    '1504224000:291:7.9',    '1504396800:273:7.6',    '1504396800:273',    '1504483200:272:6.0',    '1504569600:262:7.4',    '1504742400:261:7.4',    '1504915200:271:7.9',    '1505088000:261:8.4',    '1505174400:271:9.3',    '1505347200:272:9.9',    '1505520000:267:12.1',    '1505692800:268:14.7',    '1506211200:262',    '1506384000:266',    '1506470400:269',    '1506643200:271:5.5',    '1506729600:266:6.2',    '1506816000:268:5.7',    '1506988800:268:6.3',    '1507161600:265:7.1',    '1507248000:270:7.6',    '1507420800:264:6.9',    '1507593600:268:6.8',    '1507766400:277:7.5',    '1507939200:275:7.6',    '1508025600:280:8.1',    '1508198400:283:7.9',    '1508284800:286:8.7',    '1508457600:271:8.9',    '1508544000:281:9.4',    '1508716800:279:9.7',    '1508889600:286:10.2',    '1508976000:290:10.3',    '1509062400:289:9.6',    '1509235200:283:10.5',    '1509321600:286:8.4',    '1509494400:292:8.2',    '1509667200:293:8.7',    '1509840000:280:7.2',    '1509926400:278:5.8',    '1510099200:284:6.6',    '1510272000:281:5.8',    '1510444800:274:6.1',    '1510531200:279:6.5',    '1510704000:278:7.0',    '1510876800:275:7.1',    '1511049600:273:6.6',    '1511136000:277:6.2',    '1511308800:277:6.4',    '1511395200:269:8.1',    '1511568000:264:7.5',    '1511654400:263:8.6',    '1511740800:265:7.6',    '1511913600:270:9.0',    '1512000000:276:9.1',    '1512172800:283:9.2',    '1512259200:291:9.4',    '1512345600:283:8.9',    '1512518400:286:9.7',    '1512691200:293:8.9',    '1512864000:298:9.7',    '1513036800:296:8.2',    '1513209600:299:8.3',    '1513382400:305:6.8',    '1513468800:290:8.9',    '1513641600:295:9.6',    '1513814400:301:9.4',    '1513987200:293:10.6',    '1514073600:286:9.4',    '1514246400:282:9.4',    '1514419200:281:11.2',    '1514505600:293:12.0',    '1514678400:298:10.8',    '1514851200:292:11.2',    '1515024000:297:11.6',    '1515196800:293:12.2',    '1515283200:304:12.5',    '1515369600:318:13.0',    '1515456000:332:13.5',    '1515542400:332:11.2',    '1515628800:322:10.2',    '1515715200:326:11.0',    '1515801600:330:10.8',    '1515888000:330:9.4',    '1515974400:326:8.3',    '1516060800:327:9.1',    '1516147200:327:9.0',    '1516233600:324:9.5',    '1516320000:324:9.2',    '1516406400:324:7.6',    '1516579200:318:9.7',    '1516665600:319:7.0',    '1516752000:310:8.6',    '1516838400:311:8.3',    '1516924800:311:8.4',    '1517011200:312:8.1',    '1517097600:308:8.1',    '1517184000:322:8.0',    '1517270400:322:8.9',    '1517356800:311:9.0',    '1517443200:314:8.9',    '1517529600:325:8.9',    '1517616000:317:8.4',    '1517702400:311:7.3',    '1517788800:308:7.2',    '1517875200:313:7.4',    '1517961600:312:6.4',    '1518048000:313:5.7',    '1518134400:311:5.6',    '1518220800:299:5.7',    '1518307200:298:6.2',    '1518393600:303:5.9',    '1518480000:303:6.3',    '1518566400:304:5.8',    '1518652800:304:5.9',    '1518739200:308:5.9',    '1518825600:316:5.8',    '1518912000:311:5.2',    '1518998400:302:4.9',    '1519084800:297:6.1',    '1519171200:297:6.3',    '1519257600:296:7.0',    '1519344000:295:10.3',    '1519430400:295:10.9',    '1519516800:300:14.4',    '1519603200:303:16.7',    '1519689600:288:17.9',    '1519776000:282:18.6',    '1519862400:281:14.8',    '1519948800:273:16.2',    '1520035200:283:15.4',    '1520121600:281:12.7',    '1520208000:288:9.5',    '1520294400:296:9.1',    '1520380800:296:8.5',    '1520467200:300:8.1',    '1520553600:303:7.7',    '1520640000:302:8.8',    '1520726400:300:8.3',    '1520812800:305:8.0',    '1520899200:302:9.0',    '1520985600:301:9.7',    '1521072000:297:9.0',    '1521158400:296:8.3',    '1521244800:301:9.9',    '1521331200:306:9.9',    '1521417600:312:6.5',    '1521504000:317:7.3',    '1521590400:321:6.5',    '1521676800:329:7.4',    '1522022400:306:8.0',    '1522108800:292:8.1',    '1522195200:293:8.8',    '1522281600:293:8.0',    '1522368000:290:9.1',    '1522454400:285:9.2',    '1522540800:290:8.8',    '1522627200:286:9.2',    '1522713600:291:9.4',    '1522800000:291:9.0',    '1522886400:290:10.2',    '1522972800:280:10.4',    '1523059200:290:9.9',    '1523491200:294:7.1',    '1523577600:297:8.2',    '1523750400:305:7.9',    '1523836800:302:7.5',    '1523923200:306:8.6',    '1524009600:309:8.3',    '1524096000:313:9.0',    '1524182400:302:8.6',    '1524268800:296:8.0',    '1524355200:287:8.4',    '1524441600:300:8.2',    '1524528000:293:8.0',    '1524614400:288:8.4',    '1524700800:291:8.1',    '1524787200:290:8.4',    '1524873600:295:8.7',    '1524960000:296:8.6',    '1525046400:304:8.6',    '1525132800:300:8.6',    '1525219200:305:7.9',    '1525305600:311:8.6',    '1525392000:313:7.3',    '1525478400:309:8.5',    '1525564800:316:8.2',    '1525651200:313:9.1',    '1525737600:309:7.9',    '1525824000:307:8.3',    '1525910400:310:7.7',    '1525996800:306:7.5',    '1525996800:306:6.4',    '1526083200:300:8.2',    '1526169600:286:8.3',    '1526256000:281:6.9',    '1526342400:288:8.1',    '1526428800:289:9.3',    '1526515200:298:9.5',    '1526601600:301:10.2',    '1526688000:295:9.5',    '1526774400:302:9.6',    '1526860800:301:9.3',    '1526947200:296:10.2',    '1527033600:294:9.6',    '1527120000:299:9.8',    '1527206400:303:9.2',    '1527292800:307:7.9',    '1527379200:303:9.9',    '1527465600:307:9.5',    '1527552000:296:9.6',    '1527638400:302:9.6',    '1527724800:309:9.5',    '1527811200:303:10.8',    '1527897600:304:9.4',    '1527984000:309:10.1',    '1528070400:308:9.9',    '1528156800:309:10.0',    '1528243200:315:9.7',    '1528416000:307:9.9',    '1528502400:306:8.6',    '1528588800:309:10.2',    '1528675200:309:9.2',    '1528761600:308:9.1',    '1528848000:318:9.8',    '1528934400:319:8.7',    '1529020800:317:8.8',    '1529107200:310:9.5',    '1529193600:306:9.0',    '1529280000:301:9.9',    '1529366400:311:9.4',    '1529452800:318:9.5',    '1529539200:318:9.0',    '1529712000:299:8.2',    '1529798400:304:9.1',    '1529971200:312:8.7',    '1530057600:312:7.8',    '1530144000:307:8.2',    '1530230400:309:7.6',    '1530316800:316:7.9',    '1530403200:321:7.6',    '1530489600:308:7.1',    '1530576000:308:6.8',    '1530662400:307:8.3',    '1530748800:310:8.8',    '1530835200:308:7.5',    '1530921600:304:8.6',    '1531008000:296:9.1',    '1531094400:296:9.5',    '1531180800:296:9.9',    '1531267200:305:8.6',    '1531353600:305:7.8',    '1531440000:308:8.2',    '1531526400:308:7.7',    '1531612800:303:7.2',    '1531699200:298:6.9',    '1531785600:299:6.0',    '1531872000:299:6.3',    '1531958400:308:7.0',    '1532044800:320:7.4',    '1532131200:320:7.0',    '1532217600:324:8.6',    '1532304000:335:9.5',    '1532390400:336:10.5',    '1532476800:343:8.6',    '1532563200:337:10.0',    '1532649600:342:10.4',    '1532736000:334:11.2',    '1532822400:333:11.5',    '1532908800:330:11.5',    '1532995200:332:11.2',    '1533081600:341:10.9',    '1533168000:334:10.0',    '1533254400:328:9.6',    '1533340800:326:8.8',    '1533427200:330:7.6',    '1533513600:329:6.6',    '1533600000:318:6.0',    '1533686400:317:7.0',    '1533772800:310:8.7',    '1533859200:302:9.0',    '1533945600:309:7.8',    '1534032000:311:9.5',    '1534118400:315:10.7',    '1534204800:323:11.1',    '1534464000:327:7.8',    '1534550400:336:8.8',    '1534636800:348:8.0',    '1534723200:359:6.0',    '1534809600:357:6.4',    '1534896000:360:7.7',    '1534982400:348:7.5',    '1535068800:339:7.0',    '1535155200:342:7.3',    '1535241600:341:7.2',    '1535328000:329:9.4',    '1535414400:312:10.0',    '1535500800:313:10.6',    '1535587200:323:11.4',    '1535673600:327:13.1',    '1535760000:333:14.1',    '1535846400:335:15.7',    '1535932800:342:13.1',    '1536019200:325:14.2',    '1536105600:309:14.1',    '1536192000:310:14.0',    '1536278400:320:12.4',    '1536364800:318:10.7',    '1536451200:310:8.7',    '1536537600:308:9.6',    '1536624000:316:7.3',    '1536710400:310:6.4',    '1536796800:314:5.8',    '1536883200:319:6.1',    '1536969600:319:5.0',    '1537056000:312:5.3',    '1537142400:312:5.5',    '1537228800:319:5.8',    '1537315200:318:5.9',    '1537401600:322:5.3',    '1537488000:317:5.7',    '1537574400:317:5.7',    '1537660800:319:5.9',    '1537747200:328:6.1',    '1537833600:331:6.3',    '1537920000:338:6.2',    '1538006400:334:6.7',    '1538092800:335:6.5',    '1538179200:335:6.6',    '1538265600:328:5.8',    '1538352000:330:6.6',    '1541548800:373:7.4',    '1542585600:389:14.5',    '1542844800:380:11.3',    '1542931200:380:10.0',    '1543017600:368:8.9',    '1543104000:349:6.4',    '1543190400:335:5.9',    '1543276800:326:6.3',    '1543363200:318:5.9',    '1543449600:304:6.5',    '1543622400:289:6.6',    '1543708800:285:7.3',    '1543795200:290:7.0',    '1543881600:301:6.8',    '1543968000:303:7.5',    '1544054400:301:6.6',    '1544140800:310:6.5',    '1544227200:311:6.8',    '1544313600:300:7.1',    '1544400000:300:7.3',    '1544486400:302:7.5',    '1544572800:308:7.2',    '1544659200:310:7.1',    '1544745600:311:6.7',    '1544832000:320:5.9',    '1544918400:325:6.6',    '1545004800:320:5.2',    '1545091200:317:5.4',    '1545177600:324:5.3',    '1545264000:333:5.0',    '1545350400:334:5.3',    '1545436800:327:4.8',    '1545523200:312:6.1',    '1545609600:306:6.7',    '1545696000:314:7.4',    '1545782400:301:7.9',    '1545868800:312:8.4',    '1545955200:322:8.8',    '1546041600:333:9.1',    '1546128000:343:8.7',    '1546214400:353:9.6',    '1546300800:347:8.8',    '1546387200:354:8.5',    '1546473600:361:8.5',    '1546560000:365:8.1',    '1546646400:361:8.5',    '1546732800:361:8.1',    '1546819200:347:6.2',    '1546905600:347:5.3',    '1546992000:344:5.4',    '1547078400:348:5.8',    '1547164800:348:5.4',    '1547251200:340:6.2',    '1547337600:327:7.2',    '1547424000:333:7.4',    '1547510400:323:7.7',    '1547596800:307:7.6',    '1547683200:296:8.6',    '1547769600:304:8.3',    '1547856000:316:8.7',    '1547942400:321:9.1',    '1548028800:332:8.2',    '1548115200:340:8.3',    '1548201600:342:7.8',    '1548288000:348:7.3',    '1548460800:352:7.4',    '1548547200:346:8.6',    '1548633600:348:8.4',    '1548720000:357:9.5',    '1548806400:345:9.2',    '1548892800:354:8.8',    '1548979200:362:8.8',    '1549065600:358:8.9',    '1549152000:367:8.5',    '1549238400:368:8.3',    '1549324800:362:6.4',    '1549411200:361:6.5',    '1549497600:342:7.1',    '1549584000:336:7.3',    '1549670400:334:7.3',    '1549756800:344:7.4',    '1549843200:343:7.5',    '1549929600:345:8.1',    '1550016000:352:8.1',    '1550102400:358:6.9',    '1550188800:358:7.5',    '1550275200:352:7.8',    '1550361600:344:8.2',    '1550448000:346:6.5',    '1550534400:352:7.3',    '1550620800:358:7.3',    '1550707200:361:8.6',    '1550793600:350:10.0',    '1550880000:350:12.3',    '1550966400:356:17.2',    '1551052800:365:12.4',    '1551139200:351:12.5',    '1551225600:339:11.1',    '1551312000:329:9.2',    '1551398400:329:9.0',    '1551484800:327:6.0',    '1551571200:319:7.0',    '1551657600:307:7.3',    '1551744000:309:7.0',    '1551830400:311:6.6',    '1551916800:304:7.6',    '1552003200:299:7.0',    '1552089600:299:7.5',    '1552176000:299:7.4',    '1552262400:306:7.6',    '1552348800:313:7.6',    '1552435200:323:7.9',    '1552521600:327:7.4',    '1552608000:319:9.4',    '1552694400:307:9.4' }