Module:Exchange/Graahk legs/Data

return { '1211241600:158',   '1211328000:156',    '1211414400:151',    '1211500800:151',    '1211587200:149',    '1211673600:149',    '1211760000:153',    '1211846400:153',    '1211932800:153',    '1212019200:153',    '1212105600:153',    '1212192000:153',    '1212278400:154',    '1212364800:154',    '1212451200:153',    '1212537600:153',    '1212624000:153',    '1212710400:154',    '1212796800:156',    '1212883200:156',    '1212969600:153',    '1213056000:153',    '1213142400:154',    '1213228800:154',    '1213315200:154',    '1213401600:154',    '1213488000:155',    '1213574400:155',    '1213660800:154',    '1213747200:154',    '1213833600:154',    '1213920000:154',    '1214006400:154',    '1214092800:155',    '1214179200:155',    '1214265600:155',    '1214352000:156',    '1214438400:153',    '1214524800:153',    '1214611200:153',    '1214697600:156',    '1214784000:158',    '1214870400:158',    '1214956800:156',    '1215043200:156',    '1215129600:157',    '1215216000:157',    '1215302400:159',    '1215388800:161',    '1215475200:160',    '1215561600:161',    '1215648000:161',    '1215734400:157',    '1215820800:158',    '1215907200:158',    '1215993600:161',    '1216080000:161',    '1216166400:158',    '1216252800:161',    '1216339200:164',    '1216425600:166',    '1216512000:166',    '1216598400:165',    '1216684800:166',    '1216771200:164',    '1216857600:162',    '1216944000:162',    '1217030400:162',    '1217116800:162',    '1217203200:165',    '1217289600:167',    '1217376000:167',    '1217462400:167',    '1217548800:167',    '1217635200:171',    '1217721600:171',    '1217808000:181',    '1217894400:182',    '1217980800:182',    '1218067200:182',    '1218153600:184',    '1218240000:188',    '1218326400:181',    '1218412800:181',    '1218499200:183',    '1218585600:183',    '1218672000:184',    '1218758400:185',    '1218844800:188',    '1218931200:190',    '1219017600:204',    '1219104000:203',    '1219190400:204',    '1219276800:204',    '1219363200:207',    '1219449600:208',    '1219536000:208',    '1219622400:208',    '1219708800:208',    '1219795200:210',    '1219881600:210',    '1219968000:204',    '1220054400:199',    '1220140800:198',    '1220227200:198',    '1220313600:196',    '1220400000:196',    '1220486400:193',    '1220572800:188',    '1220659200:188',    '1220745600:189',    '1220832000:190',    '1220918400:190',    '1221004800:187',    '1221091200:187',    '1221177600:185',    '1221264000:183',    '1221350400:187',    '1221436800:189',    '1221523200:189',    '1221609600:189',    '1221696000:188',    '1221782400:189',    '1221868800:185',    '1221955200:185',    '1222041600:182',    '1222128000:182',    '1222214400:187',    '1222300800:187',    '1222387200:189',    '1222473600:193',    '1222560000:193',    '1222646400:195',    '1222732800:188',    '1222819200:188',    '1222905600:185',    '1222992000:185',    '1223078400:180',    '1223164800:180',    '1223251200:178',    '1223337600:178',    '1223424000:178',    '1223510400:178',    '1223596800:174',    '1223683200:174',    '1223769600:173',    '1223856000:173',    '1223942400:174',    '1224028800:174',    '1224115200:173',    '1224201600:173',    '1224288000:172',    '1224374400:170',    '1224460800:170',    '1224547200:170',    '1224633600:171',    '1224720000:168',    '1224806400:168',    '1224892800:166',    '1224979200:166',    '1225065600:168',    '1225152000:168',    '1225238400:162',    '1225324800:162',    '1225411200:160',    '1225497600:160',    '1225584000:162',    '1225670400:160',    '1225756800:160',    '1225843200:160',    '1225929600:155',    '1226016000:155',    '1226102400:155',    '1226188800:157',    '1226275200:158',    '1226361600:158',    '1226448000:161',    '1226534400:161',    '1226620800:163',    '1226707200:162',    '1226793600:165',    '1226880000:165',    '1226966400:165',    '1227052800:165',    '1227139200:165',    '1227225600:167',    '1227312000:167',    '1227398400:171',    '1227484800:178',    '1227571200:178',    '1227657600:178',    '1227744000:173',    '1227830400:169',    '1227916800:169',    '1228003200:167',    '1228089600:167',    '1228176000:167',    '1228262400:167',    '1228348800:161',    '1228435200:161',    '1228521600:161',    '1228608000:160',    '1228694400:164',    '1228780800:164',    '1228867200:164',    '1228953600:163',    '1229040000:163',    '1229126400:165',    '1229212800:165',    '1229299200:168',    '1229385600:168',    '1229472000:166',    '1229558400:163',    '1229644800:163',    '1229731200:165',    '1229817600:165',    '1229904000:166',    '1229990400:169',    '1230076800:170',    '1230163200:170',    '1230249600:172',    '1230336000:172',    '1230422400:169',    '1230508800:169',    '1230595200:166',    '1230681600:172',    '1230768000:172',    '1230854400:176',    '1230940800:176',    '1231027200:174',    '1231113600:174',    '1231200000:170',    '1231286400:170',    '1231372800:174',    '1231459200:174',    '1231545600:177',    '1231632000:177',    '1231718400:178',    '1231804800:173',    '1231891200:173',    '1231977600:173',    '1232064000:170',    '1232150400:170',    '1232236800:170',    '1232323200:170',    '1232409600:170',    '1232496000:167',    '1232582400:167',    '1232668800:164',    '1232755200:164',    '1232841600:166',    '1232928000:166',    '1233014400:161',    '1233100800:158',    '1233187200:158',    '1233273600:158',    '1233360000:155',    '1233446400:157',    '1233532800:157',    '1233619200:157',    '1233705600:157',    '1233792000:158',    '1233878400:158',    '1233964800:155',    '1234051200:155',    '1234137600:152',    '1234224000:148',    '1234310400:148',    '1234396800:148',    '1234483200:143',    '1234569600:143',    '1234656000:141',    '1234742400:134',    '1234828800:130',    '1234915200:130',    '1235001600:129',    '1235088000:129',    '1235174400:128',    '1235260800:128',    '1235347200:128',    '1235433600:128',    '1235520000:130',    '1235606400:130',    '1235692800:132',    '1235779200:137',    '1235865600:137',    '1235952000:138',    '1236038400:138',    '1236124800:139',    '1236211200:139',    '1236297600:139',    '1236384000:142',    '1236470400:146',    '1236556800:146',    '1236643200:145',    '1236729600:145',    '1236816000:145',    '1236902400:148',    '1236988800:148',    '1237075200:150',    '1237161600:152',    '1237248000:152',    '1237334400:152',    '1237420800:152',    '1237507200:152',    '1237593600:152',    '1237680000:153',    '1237766400:158',    '1237852800:158',    '1237939200:158',    '1238025600:158',    '1238112000:158',    '1238198400:158',    '1238284800:158',    '1238371200:158',    '1238457600:158',    '1238544000:157',    '1238630400:160',    '1238716800:160',    '1238803200:160',    '1238889600:159',    '1238976000:159',    '1239062400:161',    '1239148800:161',    '1239235200:162',    '1239321600:162',    '1239408000:166',    '1239494400:165',    '1239580800:165',    '1239667200:165',    '1239753600:164',    '1239840000:160',    '1239926400:160',    '1240012800:160',    '1240099200:161',    '1240185600:161',    '1240272000:161',    '1240358400:161',    '1240444800:161',    '1240531200:163',    '1240617600:163',    '1240704000:165',    '1240790400:165',    '1240876800:160',    '1240963200:160',    '1241049600:162',    '1241136000:162',    '1241222400:164',    '1241308800:163',    '1241395200:163',    '1241481600:163',    '1241568000:162',    '1241654400:162',    '1241740800:162',    '1241827200:159',    '1241913600:159',    '1242000000:159',    '1242086400:156',    '1242172800:156',    '1242259200:149',    '1242345600:149',    '1242432000:149',    '1242518400:148',    '1242604800:148',    '1242691200:145',    '1242777600:145',    '1242864000:145',    '1242950400:142',    '1243036800:142',    '1243123200:142',    '1243209600:146',    '1243296000:148',    '1243382400:148',    '1243468800:146',    '1243555200:146',    '1243641600:145',    '1243728000:153',    '1243814400:153',    '1243900800:159',    '1243987200:159',    '1244073600:157',    '1244160000:157',    '1244246400:157',    '1244332800:155',    '1244419200:155',    '1244505600:154',    '1244592000:157',    '1244678400:157',    '1244764800:161',    '1244851200:161',    '1244937600:168',    '1245024000:168',    '1245110400:172',    '1245196800:168',    '1245283200:168',    '1245369600:168',    '1245456000:168',    '1245542400:168',    '1245628800:172',    '1245715200:172',    '1245801600:176',    '1245888000:180',    '1245974400:180',    '1246060800:185',    '1246147200:187',    '1246233600:187',    '1246320000:187',    '1246406400:185',    '1246579200:186',    '1246665600:193',    '1246752000:193',    '1246838400:195',    '1246924800:193',    '1247011200:193',    '1247097600:193',    '1247184000:196',    '1247270400:199',    '1247356800:199',    '1247443200:198',    '1247529600:198',    '1247616000:200',    '1247702400:200',    '1247788800:199',    '1247875200:199',    '1247961600:202',    '1248048000:202',    '1248134400:209',    '1248220800:208',    '1248307200:208',    '1248393600:208',    '1248480000:211',    '1248566400:211',    '1248652800:203',    '1248739200:203',    '1248825600:203',    '1248912000:203',    '1248998400:204',    '1249084800:204',    '1249171200:203',    '1249257600:197',    '1249344000:197',    '1249430400:202',    '1249516800:202',    '1249603200:203',    '1249689600:210',    '1249776000:210',    '1249862400:209',    '1249948800:203',    '1250035200:200',    '1250121600:200',    '1250208000:200',    '1250294400:206',    '1250380800:211',    '1250467200:211',    '1250553600:216',    '1250640000:210',    '1250726400:210',    '1250812800:210',    '1250899200:210',    '1250985600:210',    '1251072000:219',    '1251158400:225',    '1251244800:225',    '1251331200:226',    '1251417600:226',    '1251504000:226',    '1251590400:220',    '1251676800:220',    '1251763200:211',    '1251849600:210',    '1251936000:210',    '1252022400:210',    '1252108800:207',    '1252195200:207',    '1252281600:209',    '1252368000:209',    '1252454400:219',    '1252540800:219',    '1252627200:220',    '1252713600:220',    '1252800000:212',    '1252886400:203',    '1252972800:203',    '1253059200:200',    '1253145600:200',    '1253232000:200',    '1253318400:196',    '1253404800:196',    '1253491200:190',    '1253577600:190',    '1253664000:187',    '1253750400:187',    '1253836800:190',    '1253923200:190',    '1254009600:195',    '1254096000:195',    '1254182400:195',    '1254268800:191',    '1254355200:191',    '1254441600:189',    '1254528000:189',    '1254614400:188',    '1254700800:188',    '1254787200:188',    '1254873600:186',    '1254960000:186',    '1255046400:180',    '1255132800:180',    '1255219200:185',    '1255305600:185',    '1255392000:189',    '1255478400:189',    '1255564800:187',    '1255651200:187',    '1255737600:187',    '1255824000:179',    '1255910400:182',    '1255996800:182',    '1256083200:182',    '1256169600:182',    '1256256000:186',    '1256342400:186',    '1256428800:192',    '1256515200:192',    '1256601600:192',    '1256688000:197',    '1256774400:197',    '1256860800:203',    '1256947200:198',    '1257033600:205',    '1257120000:205',    '1257206400:200',    '1257292800:200',    '1257379200:200',    '1257465600:200',    '1257552000:203',    '1257638400:203',    '1257724800:200',    '1257811200:200',    '1257897600:205',    '1257984000:205',    '1258070400:205',    '1258156800:198',    '1258243200:198',    '1258329600:196',    '1258416000:196',    '1258502400:201',    '1258588800:201',    '1258675200:201',    '1258761600:206',    '1258848000:208',    '1258934400:208',    '1259020800:208',    '1259107200:198',    '1259193600:198',    '1259280000:203',    '1259366400:203',    '1259452800:210',    '1259539200:220',    '1259625600:220',    '1259712000:220',    '1259798400:230',    '1259884800:230',    '1259971200:230',    '1260057600:237',    '1260144000:237',    '1260230400:237',    '1260316800:238',    '1260403200:238',    '1260489600:238',    '1260576000:245',    '1260662400:238',    '1260748800:238',    '1260835200:235',    '1260921600:235',    '1261008000:235',    '1261094400:235',    '1261180800:239',    '1261267200:239',    '1261353600:248',    '1261440000:248',    '1261526400:260',    '1261612800:260',    '1261699200:260',    '1261785600:260',    '1261872000:262',    '1261958400:262',    '1262044800:260',    '1262131200:260',    '1262217600:260',    '1262304000:258',    '1262390400:258',    '1262476800:262',    '1262563200:262',    '1262649600:263',    '1262736000:263',    '1262822400:263',    '1262908800:257',    '1262995200:266',    '1263081600:266',    '1263168000:266',    '1263254400:272',    '1263340800:272',    '1263427200:271',    '1263513600:271',    '1263600000:274',    '1263686400:282',    '1263772800:282',    '1263859200:281',    '1263945600:281',    '1264032000:281',    '1264118400:272',    '1264204800:272',    '1264291200:265',    '1264377600:265',    '1264464000:261',    '1264550400:261',    '1264636800:251',    '1264723200:251',    '1264809600:243',    '1264896000:243',    '1264982400:242',    '1265068800:242',    '1265155200:239',    '1265241600:239',    '1265328000:239',    '1265414400:238',    '1265500800:249',    '1265587200:249',    '1265673600:249',    '1265760000:252',    '1265846400:253',    '1266019200:253',    '1266105600:261',    '1266192000:264',    '1266278400:264',    '1266364800:264',    '1266451200:257',    '1266537600:257',    '1266624000:257',    '1266710400:257',    '1266796800:263',    '1266883200:263',    '1266969600:268',    '1267056000:281',    '1267142400:281',    '1267228800:286',    '1267315200:286',    '1267401600:296',    '1267488000:296',    '1267574400:296',    '1267660800:303',    '1267747200:303',    '1267833600:305',    '1267920000:305',    '1268006400:310',    '1268092800:310',    '1268179200:325',    '1268265600:337',    '1268352000:337',    '1268438400:353',    '1268524800:353',    '1268611200:370',    '1268697600:370',    '1268784000:370',    '1268870400:384',    '1268956800:384',    '1269043200:368',    '1269129600:367',    '1269216000:367',    '1269302400:367',    '1269388800:367',    '1269475200:371',    '1269561600:371',    '1269648000:371',    '1269734400:375',    '1269820800:375',    '1269907200:378',    '1269993600:378',    '1270080000:381',    '1270166400:381',    '1270252800:375',    '1270339200:375',    '1270425600:386',    '1270512000:386',    '1270598400:386',    '1270684800:398',    '1270771200:407',    '1270857600:407',    '1270944000:407',    '1271030400:425',    '1271116800:425',    '1271203200:425',    '1271289600:425',    '1271376000:428',    '1271462400:428',    '1271548800:424',    '1271635200:424',    '1271721600:424',    '1271808000:417',    '1271894400:417',    '1271980800:407',    '1272067200:407',    '1272153600:407',    '1272240000:396',    '1272326400:396',    '1272412800:395',    '1272499200:395',    '1272585600:395',    '1272672000:386',    '1272758400:386',    '1272844800:369',    '1272931200:369',    '1273017600:362',    '1273104000:362',    '1273190400:365',    '1273276800:365',    '1273363200:374',    '1273449600:374',    '1273536000:374',    '1273622400:382',    '1273708800:382',    '1273795200:393',    '1273881600:393',    '1273968000:408',    '1274054400:408',    '1274140800:391',    '1274227200:391',    '1274313600:391',    '1274400000:376',    '1274486400:376',    '1274572800:380',    '1274659200:380',    '1274745600:396',    '1274832000:396',    '1274918400:396',    '1275004800:391',    '1275091200:395',    '1275177600:395',    '1275264000:399',    '1275350400:399',    '1275436800:398',    '1275523200:398',    '1275609600:398',    '1275696000:402',    '1275782400:402',    '1275868800:405',    '1275955200:412',    '1276041600:412',    '1276128000:412',    '1276214400:405',    '1276300800:405',    '1276387200:409',    '1276473600:409',    '1276560000:411',    '1276646400:404',    '1276732800:404',    '1276819200:419',    '1276905600:419',    '1276992000:427',    '1277078400:427',    '1277164800:423',    '1277251200:423',    '1277337600:424',    '1277424000:424',    '1277510400:424',    '1277596800:439',    '1277683200:439',    '1277769600:453',    '1277856000:456',    '1277942400:456',    '1278028800:466',    '1278115200:466',    '1278201600:468',    '1278288000:468',    '1278374400:468',    '1278460800:460',    '1278547200:447',    '1278633600:468',    '1278720000:468',    '1278806400:474',    '1278892800:474',    '1278979200:482',    '1279065600:482',    '1279152000:467',    '1279238400:467',    '1279324800:457',    '1279411200:457',    '1279497600:465',    '1279584000:481',    '1279670400:481',    '1279756800:485',    '1279843200:509',    '1279929600:509',    '1280016000:509',    '1280102400:531',    '1280188800:531',    '1280275200:547',    '1280361600:567',    '1280448000:567',    '1280534400:567',    '1280620800:555',    '1280707200:531',    '1280793600:531',    '1280880000:531',    '1280966400:519',    '1281052800:519',    '1281139200:512',    '1281225600:512',    '1281312000:503',    '1281398400:503',    '1281484800:488',    '1281571200:488',    '1281657600:470',    '1281744000:470',    '1281830400:455',    '1281916800:449',    '1282003200:449',    '1282089600:449',    '1282176000:468',    '1282262400:468',    '1282348800:466',    '1282435200:466',    '1282521600:461',    '1282608000:461',    '1282694400:480',    '1282780800:480',    '1282867200:494',    '1282953600:494',    '1283040000:494',    '1283126400:499',    '1283212800:499',    '1283299200:490',    '1283385600:490',    '1283472000:490',    '1283558400:482',    '1283644800:482',    '1283731200:482',    '1283817600:491',    '1283904000:491',    '1283990400:491',    '1284076800:503',    '1284163200:503',    '1284249600:503',    '1284336000:504',    '1284422400:504',    '1284508800:504',    '1284595200:520',    '1284681600:520',    '1284768000:509',    '1284854400:509',    '1284940800:509',    '1285027200:509',    '1285113600:507',    '1285200000:507',    '1285286400:507',    '1285372800:491',    '1285459200:491',    '1285545600:484',    '1285632000:484',    '1285718400:484',    '1285804800:473',    '1285891200:473',    '1285977600:473',    '1286064000:480',    '1286150400:480',    '1286236800:480',    '1286323200:472',    '1286409600:472',    '1286496000:459',    '1286582400:459',    '1286668800:459',    '1286755200:451',    '1286841600:451',    '1286928000:451',    '1287014400:460',    '1287100800:460',    '1287187200:460',    '1287273600:468',    '1287360000:468',    '1287446400:480',    '1287532800:480',    '1287619200:480',    '1287705600:480',    '1287792000:473',    '1287878400:473',    '1287964800:460',    '1288051200:460',    '1288137600:460',    '1288224000:460',    '1288310400:462',    '1288396800:462',    '1288483200:453',    '1288569600:453',    '1288656000:453',    '1288742400:434',    '1288828800:434',    '1288915200:434',    '1289088000:417',    '1289174400:400',    '1289260800:400',    '1289347200:400',    '1289433600:383',    '1289520000:383',    '1289606400:383',    '1289692800:370',    '1289779200:370',    '1289865600:370',    '1289952000:362',    '1290038400:362',    '1290124800:362',    '1290211200:362',    '1290297600:369',    '1290384000:369',    '1290470400:369',    '1290556800:374',    '1290643200:374',    '1290729600:374',    '1290816000:383',    '1290902400:383',    '1290988800:383',    '1291075200:381',    '1291161600:381',    '1291248000:388',    '1291334400:388',    '1291420800:388',    '1291507200:400',    '1291593600:400',    '1291680000:400',    '1291766400:391',    '1291852800:391',    '1291939200:391',    '1292025600:391',    '1292112000:377',    '1292198400:377',    '1292284800:377',    '1292371200:372',    '1292457600:372',    '1292544000:372',    '1292630400:372',    '1292716800:375',    '1292803200:375',    '1292889600:375',    '1292976000:386',    '1293062400:386',    '1293148800:398',    '1293235200:398',    '1293321600:398',    '1293408000:398',    '1293494400:393',    '1293580800:393',    '1293667200:387',    '1293753600:387',    '1293840000:387',    '1293926400:386',    '1294185600:393',    '1294358400:388',    '1294617600:382',    '1294704000:382',    '1294790400:365',    '1294876800:365',    '1294963200:350',    '1295136000:350',    '1295222400:351',    '1295308800:354',    '1295568000:354',    '1295654400:357',    '1295827200:366',    '1296000000:362',    '1296086400:362',    '1296259200:379',    '1296432000:388',    '1296604800:375',    '1296777600:375',    '1296950400:365',    '1297036800:358',    '1297123200:355',    '1297209600:355',    '1297555200:353',    '1297641600:350',    '1297728000:349',    '1297814400:349',    '1298160000:355',    '1298246400:366',    '1298505600:361',    '1298678400:361',    '1298764800:357',    '1298851200:369',    '1299110400:367',    '1299196800:367',    '1299283200:361',    '1299369600:354',    '1299801600:340',    '1299974400:335',    '1300060800:340',    '1300147200:340',    '1300320000:343',    '1300492800:355',    '1300665600:370',    '1300752000:370',    '1301011200:369',    '1301184000:388',    '1301270400:407',    '1301443200:407',    '1301529600:427',    '1301702400:448',    '1301788800:448',    '1301875200:452',    '1302048000:448',    '1302220800:453',    '1302307200:453',    '1302566400:456',    '1302739200:456',    '1302912000:437',    '1303084800:421',    '1303257600:406',    '1303344000:406',    '1303430400:400',    '1303516800:400',    '1303689600:413',    '1303776000:413',    '1303862400:398',    '1304035200:416',    '1304121600:416',    '1304294400:437',    '1304380800:447',    '1304467200:447',    '1304726400:470',    '1304899200:480',    '1304985600:480',    '1305158400:500',    '1305417600:522',    '1305504000:517',    '1305849600:530',    '1305936000:530',    '1306022400:539',    '1306281600:525',    '1306368000:525',    '1306540800:530',    '1306800000:531',    '1307059200:509',    '1307232000:487',    '1307404800:487',    '1307491200:465',    '1307750400:445',    '1307923200:430',    '1308096000:411',    '1308355200:408',    '1308528000:407',    '1308873600:411',    '1308960000:411',    '1309046400:408',    '1309305600:404',    '1309478400:383',    '1309564800:383',    '1309651200:368',    '1309737600:368',    '1309910400:352',    '1310083200:342',    '1310169600:342',    '1310256000:327',    '1310515200:324',    '1310688000:314',    '1310860800:321',    '1310947200:322',    '1311120000:334',    '1311292800:341',    '1311379200:341',    '1311465600:358',    '1311724800:374',    '1311984000:373',    '1312070400:373',    '1312156800:354',    '1312502400:344',    '1312675200:340',    '1312761600:340',    '1312934400:318',    '1313020800:318',    '1313193600:312',    '1313625600:310',    '1313884800:309',    '1314144000:310',    '1314316800:311',    '1314576000:310',    '1314921600:313',    '1315008000:313',    '1315094400:314',    '1315353600:317',    '1315526400:307',    '1315612800:307',    '1316044800:306',    '1316131200:306',    '1316304000:320',    '1316563200:336',    '1316736000:353',    '1316908800:353',    '1316995200:371',    '1317081600:371',    '1317340800:390',    '1317427200:390',    '1317600000:410',    '1317945600:419',    '1318118400:400',    '1318291200:399',    '1318723200:416',    '1318809600:429',    '1319155200:445',    '1319414400:460',    '1319760000:467',    '1319932800:443',    '1320192000:443',    '1320278400:431',    '1320451200:431',    '1320537600:419',    '1320796800:402',    '1321142400:386',    '1321401600:374',    '1321660800:374',    '1321833600:360',    '1322092800:349',    '1322265600:349',    '1322438400:342',    '1322524800:342',    '1322784000:347',    '1322956800:347',    '1323043200:342',    '1323216000:342',    '1323302400:340',    '1323907200:340',    '1323993600:341',    '1324252800:341',    '1324339200:347',    '1324598400:347',    '1324684800:338',    '1324857600:338',    '1324944000:345',    '1325116800:345',    '1325203200:354',    '1325376000:354',    '1325462400:338',    '1325548800:338',    '1325635200:338',    '1325721600:338',    '1325808000:328',    '1325894400:328',    '1325980800:328',    '1326067200:317',    '1326153600:317',    '1326240000:317',    '1326326400:309',    '1326412800:309',    '1326499200:309',    '1326585600:295',    '1326672000:295',    '1326758400:295',    '1326844800:292',    '1326931200:292',    '1327017600:292',    '1327104000:292',    '1327190400:283',    '1327276800:283',    '1327363200:279',    '1327449600:279',    '1327536000:279',    '1327622400:279',    '1327708800:277',    '1327795200:277',    '1327881600:277',    '1327968000:275',    '1328054400:275',    '1328140800:275',    '1328227200:275',    '1328313600:266',    '1328400000:266',    '1328486400:266',    '1328572800:266',    '1328659200:265',    '1328745600:265',    '1328832000:265',    '1328918400:265',    '1329004800:266',    '1329091200:266',    '1329177600:266',    '1329264000:266',    '1329350400:262',    '1329436800:262',    '1329523200:262',    '1329609600:262',    '1329696000:260',    '1329782400:260',    '1329868800:260',    '1329955200:256',    '1330041600:256',    '1330128000:256',    '1330214400:256',    '1330300800:251',    '1330387200:251',    '1330473600:251',    '1330560000:251',    '1330646400:248',    '1330732800:248',    '1330819200:248',    '1330905600:242',    '1330992000:242',    '1331078400:242',    '1331164800:242',    '1331251200:242',    '1331337600:243',    '1331424000:243',    '1331510400:243',    '1331596800:243',    '1331683200:241',    '1331769600:241',    '1331856000:241',    '1331942400:241',    '1332028800:238',    '1332115200:238',    '1332201600:238',    '1332288000:238',    '1332374400:228',    '1332460800:227',    '1332547200:225',    '1332633600:224',    '1332720000:222',    '1332806400:221',    '1332892800:221',    '1332979200:221',    '1333065600:219',    '1333152000:219',    '1333238400:219',    '1333324800:217',    '1333411200:217',    '1333497600:217',    '1333584000:217',    '1333670400:216',    '1333756800:216',    '1333843200:216',    '1333929600:216',    '1334016000:209',    '1334102400:209',    '1334188800:209',    '1334275200:209',    '1334361600:201',    '1334448000:201',    '1334534400:201',    '1334620800:196',    '1334707200:196',    '1334793600:196',    '1334880000:196',    '1334966400:196',    '1335052800:196',    '1335139200:196',    '1335225600:196',    '1335312000:195',    '1335398400:195',    '1335484800:195',    '1335571200:195',    '1335657600:195',    '1335744000:193',    '1335830400:193',    '1335916800:193',    '1336003200:193',    '1336089600:193',    '1336176000:199',    '1336262400:199',    '1336348800:199',    '1336435200:199',    '1336521600:209',    '1336608000:209',    '1336694400:209',    '1336780800:209',    '1336867200:209',    '1336953600:212',    '1337040000:212',    '1337126400:212',    '1337212800:212',    '1337299200:212',    '1337385600:221',    '1337472000:221',    '1337558400:221',    '1337644800:221',    '1337731200:220',    '1337817600:220',    '1337904000:220',    '1337990400:220',    '1338076800:225',    '1338163200:225',    '1338249600:225',    '1338336000:225',    '1338422400:224',    '1338508800:224',    '1338595200:224',    '1338681600:221',    '1338768000:221',    '1338854400:221',    '1338940800:229',    '1339027200:229',    '1339113600:229',    '1339200000:241',    '1339286400:241',    '1339372800:241',    '1339459200:254',    '1339545600:254',    '1339632000:254',    '1339718400:254',    '1339804800:258',    '1339891200:258',    '1339977600:258',    '1340064000:258',    '1340150400:258',    '1340236800:258',    '1340323200:263',    '1340409600:263',    '1340496000:263',    '1340582400:263',    '1340668800:263',    '1340755200:263',    '1340841600:263',    '1340928000:264',    '1341014400:264',    '1341100800:264',    '1341187200:264',    '1341273600:266',    '1341360000:266',    '1341446400:266',    '1341532800:270',    '1341619200:270',    '1341705600:270',    '1341792000:270',    '1341878400:278',    '1341964800:278',    '1342051200:278',    '1342137600:278',    '1342224000:284',    '1342310400:284',    '1342396800:284',    '1342483200:284',    '1342569600:289',    '1342656000:289',    '1342742400:289',    '1342828800:289',    '1342915200:289',    '1343001600:297',    '1343088000:297',    '1343174400:297',    '1343260800:295',    '1343347200:295',    '1343433600:295',    '1343520000:305',    '1343606400:305',    '1343692800:305',    '1343779200:321',    '1343865600:321',    '1343952000:338',    '1344038400:338',    '1344124800:338',    '1344211200:355',    '1344297600:355',    '1344384000:355',    '1344470400:368',    '1344556800:368',    '1344643200:368',    '1344729600:368',    '1344816000:368',    '1344902400:368',    '1344988800:368',    '1345075200:379',    '1345161600:379',    '1345248000:379',    '1345334400:376',    '1345420800:376',    '1345507200:376',    '1345593600:376',    '1345680000:370',    '1345766400:370',    '1345852800:370',    '1345939200:370',    '1346025600:371',    '1346112000:371',    '1346198400:371',    '1346284800:373',    '1346371200:373',    '1346457600:373',    '1346544000:390',    '1346630400:390',    '1346716800:390',    '1346803200:390',    '1346889600:409',    '1346976000:409',    '1347062400:409',    '1347148800:409',    '1347235200:409',    '1347321600:409',    '1347408000:409',    '1347494400:409',    '1347580800:409',    '1347667200:422',    '1347753600:422',    '1347840000:422',    '1347926400:422',    '1348012800:422',    '1348099200:402',    '1348185600:402',    '1348272000:402',    '1348358400:385',    '1348444800:385',    '1348531200:385',    '1348617600:385',    '1348704000:385',    '1348790400:379',    '1348876800:379',    '1348963200:379',    '1349049600:379',    '1349136000:370',    '1349222400:370',    '1349308800:370',    '1349395200:370',    '1349481600:360',    '1349568000:360',    '1349654400:360',    '1349740800:360',    '1349827200:360',    '1349913600:357',    '1350000000:357',    '1350086400:357',    '1350172800:357',    '1350259200:349',    '1350345600:349',    '1350432000:349',    '1350518400:349',    '1350604800:349',    '1350691200:345',    '1350777600:345',    '1350864000:345',    '1350950400:345',    '1351036800:341',    '1351123200:341',    '1351209600:341',    '1351296000:341',    '1351382400:341',    '1351468800:349',    '1351555200:349',    '1351641600:349',    '1351728000:349',    '1351814400:349',    '1351900800:349',    '1351987200:349',    '1352073600:349',    '1352160000:347',    '1352246400:345',    '1352332800:343',    '1352419200:341',    '1352505600:338',    '1352592000:336',    '1352678400:334',    '1352764800:332',    '1352851200:332',    '1352937600:332',    '1353024000:332',    '1353110400:332',    '1353196800:332',    '1353283200:325',    '1353369600:325',    '1353456000:325',    '1353542400:325',    '1353628800:325',    '1353715200:325',    '1353801600:317',    '1353888000:317',    '1353974400:317',    '1354060800:317',    '1354147200:317',    '1354233600:317',    '1354320000:317',    '1354406400:314',    '1354492800:314',    '1354579200:314',    '1354665600:314',    '1354752000:314',    '1354838400:314',    '1354924800:310',    '1355011200:310',    '1355097600:310',    '1355184000:310',    '1355270400:310',    '1355356800:310',    '1355443200:308',    '1355529600:308',    '1355616000:308',    '1355702400:308',    '1355788800:308',    '1355875200:308',    '1355961600:320',    '1356048000:320',    '1356134400:320',    '1356220800:320',    '1356307200:321',    '1356393600:321',    '1356480000:321',    '1356566400:321',    '1356652800:321',    '1356739200:321',    '1356825600:322',    '1356912000:322',    '1356998400:322',    '1357084800:322',    '1357171200:322',    '1357257600:322',    '1357344000:323',    '1357430400:323',    '1357516800:323',    '1357603200:323',    '1357689600:323',    '1357776000:323',    '1357862400:323',    '1357948800:323',    '1358035200:314',    '1358121600:314',    '1358208000:314',    '1358294400:314',    '1358380800:314',    '1358467200:314',    '1358553600:314',    '1358640000:314',    '1358726400:314',    '1358812800:303',    '1358899200:303',    '1358985600:303',    '1359072000:303',    '1359158400:303',    '1359244800:303',    '1359331200:303',    '1359417600:303',    '1359504000:303',    '1359590400:296',    '1359676800:296',    '1359763200:296',    '1359849600:296',    '1359936000:296',    '1360022400:296',    '1360108800:296',    '1360195200:296',    '1360281600:296',    '1360368000:288',    '1360454400:288',    '1360540800:288',    '1360627200:288',    '1360713600:288',    '1360800000:288',    '1360886400:288',    '1360972800:288',    '1361059200:299',    '1361145600:299',    '1361232000:299',    '1361318400:299',    '1361404800:299',    '1361491200:299',    '1361577600:299',    '1361664000:299',    '1361750400:299',    '1361836800:300',    '1361923200:300',    '1362009600:300',    '1362096000:300',    '1362182400:300',    '1362268800:300',    '1362355200:300',    '1362441600:300',    '1362528000:300',    '1362614400:300',    '1362700800:300',    '1362787200:301',    '1362873600:301',    '1362960000:301',    '1363046400:301',    '1363132800:301',    '1363219200:301',    '1363305600:301',    '1363392000:301',    '1363478400:301',    '1363564800:301',    '1363651200:295',    '1363737600:295',    '1363824000:295',    '1363910400:295',    '1363996800:295',    '1364083200:295',    '1364169600:295',    '1364256000:295',    '1364342400:295',    '1364428800:295',    '1364515200:295',    '1364601600:288',    '1364688000:288',    '1364774400:288',    '1364860800:288',    '1364947200:286',    '1365033600:285',    '1365120000:283',    '1365206400:281',    '1365292800:279',    '1365379200:278',    '1365465600:276',    '1365552000:276',    '1365638400:276',    '1365724800:276',    '1365811200:276',    '1365897600:276',    '1365984000:276',    '1366070400:276',    '1366156800:276',    '1366243200:276',    '1366329600:276',    '1366416000:276',    '1366502400:270',    '1366588800:270',    '1366675200:270',    '1366761600:270',    '1366848000:270',    '1366934400:270',    '1367020800:270',    '1367107200:270',    '1367193600:270',    '1367280000:270',    '1367366400:270',    '1367452800:270',    '1367539200:270',    '1367625600:270',    '1367712000:267',    '1367798400:267',    '1367884800:267',    '1367971200:267',    '1368057600:267',    '1368144000:267',    '1368230400:267',    '1368316800:267',    '1368403200:267',    '1368489600:267',    '1368576000:267',    '1368662400:267',    '1368748800:267',    '1368835200:267',    '1368921600:263',    '1369008000:263',    '1369094400:263',    '1369180800:263',    '1369267200:263',    '1369353600:263',    '1369440000:263',    '1369526400:263',    '1369612800:263',    '1369699200:263',    '1369785600:263',    '1369872000:263',    '1369958400:263',    '1370044800:270',    '1370131200:270',    '1370217600:270',    '1370304000:270',    '1370390400:270',    '1370476800:270',    '1370563200:270',    '1370649600:270',    '1370736000:270',    '1370822400:270',    '1370908800:270',    '1370995200:282',    '1371081600:282',    '1371168000:282',    '1371254400:282',    '1371340800:282',    '1371427200:282',    '1371513600:282',    '1371600000:282',    '1371686400:282',    '1371772800:282',    '1371859200:282',    '1371945600:282',    '1372032000:282',    '1372118400:297',    '1372204800:297',    '1372291200:297',    '1372377600:297',    '1372464000:297',    '1372550400:297',    '1372636800:297',    '1372723200:297',    '1372809600:297',    '1372896000:297',    '1372982400:297',    '1373068800:297',    '1373155200:306',    '1373241600:306',    '1373328000:306',    '1373414400:306',    '1373500800:306',    '1373587200:306',    '1373673600:306',    '1373760000:306',    '1373846400:306',    '1373932800:306',    '1374019200:306',    '1374105600:306',    '1374192000:306',    '1374278400:306',    '1374364800:306',    '1374451200:306',    '1374537600:306',    '1374624000:306',    '1374710400:306',    '1374796800:306',    '1374883200:306',    '1374969600:306',    '1375056000:306',    '1375142400:306',    '1375228800:306',    '1375315200:298',    '1375401600:298',    '1375488000:298',    '1375574400:298',    '1375660800:298',    '1375747200:298',    '1375833600:298',    '1375920000:298',    '1376006400:298',    '1376092800:298',    '1376179200:298',    '1376265600:298',    '1376352000:298',    '1376438400:298',    '1376524800:290',    '1376611200:290',    '1376697600:290',    '1376784000:290',    '1376870400:290',    '1376956800:290',    '1377043200:290',    '1377129600:290',    '1377216000:290',    '1377302400:290',    '1377388800:290',    '1377475200:290',    '1377561600:290',    '1377648000:290',    '1377734400:290',    '1377820800:290',    '1377907200:290',    '1377993600:285',    '1378080000:285',    '1378166400:285',    '1378252800:285',    '1378339200:285',    '1378425600:285',    '1378512000:285',    '1378598400:285',    '1378684800:285',    '1378771200:285',    '1378857600:285',    '1378944000:285',    '1379030400:285',    '1379116800:285',    '1379203200:285',    '1379289600:285',    '1379376000:285',    '1379462400:285',    '1379548800:285',    '1379635200:285',    '1379721600:285',    '1379808000:285',    '1379894400:285',    '1379980800:285',    '1380067200:281',    '1380153600:281',    '1380240000:281',    '1380326400:281',    '1380412800:281',    '1380499200:281',    '1380585600:281',    '1380672000:281',    '1380758400:281',    '1380844800:281',    '1380931200:281',    '1381017600:281',    '1381104000:281',    '1381190400:281',    '1381276800:281',    '1381363200:281',    '1381449600:281',    '1381536000:281',    '1381622400:281',    '1381708800:281',    '1381795200:281',    '1381881600:281',    '1381968000:274',    '1382054400:274',    '1382140800:274',    '1382227200:274',    '1382313600:274',    '1382400000:274',    '1382486400:274',    '1382572800:274',    '1382659200:274',    '1382745600:274',    '1382832000:274',    '1382918400:274',    '1383004800:274',    '1383091200:274',    '1383177600:274',    '1383264000:274',    '1383350400:274',    '1383436800:274',    '1383523200:274',    '1383609600:274',    '1383696000:274',    '1383782400:274',    '1383868800:274',    '1383955200:271',    '1384041600:271',    '1384128000:271',    '1384214400:271',    '1384300800:271',    '1384387200:271',    '1384473600:271',    '1384560000:271',    '1384646400:271',    '1384732800:271',    '1384819200:271',    '1384905600:271',    '1384992000:271',    '1385078400:271',    '1385164800:271',    '1385251200:271',    '1385337600:271',    '1385424000:270',    '1385510400:269',    '1385596800:268',    '1385683200:267',    '1385769600:266',    '1385856000:265',    '1385942400:264',    '1386028800:264',    '1386115200:264',    '1386201600:264',    '1386288000:264',    '1386374400:264',    '1386460800:264',    '1386547200:264',    '1386633600:264',    '1386720000:264',    '1386806400:264',    '1386892800:264',    '1386979200:264',    '1387065600:264',    '1387152000:264',    '1387238400:264',    '1387324800:264',    '1387411200:264',    '1387497600:264',    '1387584000:264',    '1387670400:264',    '1387756800:264',    '1387843200:264',    '1387929600:255',    '1388016000:255',    '1388102400:255',    '1388188800:255',    '1388275200:255',    '1388361600:255',    '1388448000:255',    '1388534400:255',    '1388620800:255',    '1388707200:255',    '1388793600:255',    '1388880000:255',    '1388966400:255',    '1389052800:255',    '1389139200:255',    '1389225600:255',    '1389312000:255',    '1389398400:255',    '1389484800:248',    '1389571200:248',    '1389657600:248',    '1389744000:248',    '1389830400:248',    '1389916800:248',    '1390003200:248',    '1390089600:248',    '1390176000:248',    '1390262400:248',    '1390348800:248',    '1390435200:248',    '1390521600:248',    '1390608000:248',    '1390694400:248',    '1390780800:248',    '1390867200:248',    '1390953600:248',    '1391040000:240',    '1391126400:240',    '1391212800:240',    '1391299200:240',    '1391385600:240',    '1391472000:240',    '1391558400:240',    '1391644800:240',    '1391731200:240',    '1391817600:240',    '1391904000:240',    '1391990400:240',    '1392076800:240',    '1392163200:240',    '1392249600:240',    '1392336000:240',    '1392422400:240',    '1392508800:240',    '1392595200:240',    '1392681600:240',    '1392768000:240',    '1392854400:240',    '1392940800:240',    '1393027200:240',    '1393113600:240',    '1393200000:240',    '1393286400:240',    '1393372800:240',    '1393459200:240',    '1393545600:240',    '1393632000:240',    '1393718400:237',    '1393804800:237',    '1393891200:237',    '1393977600:237',    '1394064000:237',    '1394150400:237',    '1394236800:237',    '1394323200:237',    '1394409600:237',    '1394496000:237',    '1394582400:237',    '1394668800:237',    '1394755200:237',    '1394841600:237',    '1394928000:237',    '1395014400:237',    '1395100800:237',    '1395187200:236',    '1395273600:236',    '1395360000:236',    '1395446400:236',    '1395532800:236',    '1395619200:236',    '1395705600:236',    '1395792000:236',    '1395878400:236',    '1395964800:236',    '1396051200:236',    '1396137600:236',    '1396224000:236',    '1396310400:236',    '1396396800:236',    '1396483200:236',    '1396569600:236',    '1396656000:236',    '1396742400:236',    '1396828800:231',    '1396915200:231',    '1397001600:231',    '1397088000:231',    '1397174400:231',    '1397260800:231',    '1397347200:231',    '1397433600:231',    '1397520000:231',    '1397606400:231',    '1397692800:231',    '1397779200:231',    '1397865600:231',    '1397952000:231',    '1398038400:231',    '1398124800:231',    '1398211200:231',    '1398297600:231',    '1398384000:231',    '1398470400:231',    '1398556800:227',    '1398643200:227',    '1398729600:227',    '1398816000:227',    '1398902400:227',    '1398988800:227',    '1399075200:227',    '1399161600:227',    '1399248000:227',    '1399334400:227',    '1399420800:227',    '1399507200:227',    '1399593600:227',    '1399680000:227',    '1399766400:227',    '1399852800:227',    '1399939200:227',    '1400025600:227',    '1400112000:227',    '1400198400:227',    '1400284800:227',    '1400371200:225',    '1400457600:225',    '1400544000:225',    '1400630400:225',    '1400716800:225',    '1400803200:225',    '1400889600:225',    '1400976000:225',    '1401062400:225',    '1401148800:225',    '1401235200:225',    '1401321600:225',    '1401408000:225',    '1401494400:225',    '1401580800:225',    '1401667200:225',    '1401753600:225',    '1401840000:225',    '1401926400:225',    '1402012800:225',    '1402099200:225',    '1402185600:223',    '1402272000:223',    '1402358400:223',    '1402444800:223',    '1402531200:223',    '1402617600:223',    '1402704000:223',    '1402790400:223',    '1402876800:223',    '1402963200:223',    '1403049600:223',    '1403136000:223',    '1403222400:223',    '1403308800:223',    '1403395200:223',    '1403481600:223',    '1403568000:221',    '1403654400:221',    '1403740800:221',    '1403827200:221',    '1403913600:221',    '1404000000:221',    '1404086400:221',    '1404172800:221',    '1404259200:221',    '1404345600:221',    '1404432000:221',    '1404518400:221',    '1404604800:221',    '1404691200:223',    '1404777600:223',    '1404864000:223',    '1404950400:223',    '1405036800:223',    '1405123200:223',    '1405209600:223',    '1405296000:223',    '1405382400:223',    '1405468800:223',    '1405555200:223',    '1405641600:223',    '1405728000:223',    '1405814400:223',    '1405900800:223',    '1405987200:223',    '1406073600:223',    '1406160000:223',    '1406246400:223',    '1406332800:223',    '1406419200:223',    '1406505600:223',    '1406592000:223',    '1406678400:223',    '1406764800:223',    '1406851200:218',    '1406937600:218',    '1407024000:218',    '1407110400:218',    '1407196800:218',    '1407283200:218',    '1407369600:218',    '1407456000:218',    '1407542400:218',    '1407628800:218',    '1407715200:218',    '1407801600:218',    '1407888000:211',    '1407974400:211',    '1408060800:211',    '1408147200:211',    '1408233600:211',    '1408320000:211',    '1408406400:211',    '1408492800:211',    '1408579200:211',    '1408665600:211',    '1408752000:211',    '1408838400:211',    '1408924800:211',    '1409011200:206',    '1409097600:206',    '1409184000:206',    '1409270400:206',    '1409356800:206',    '1409443200:206',    '1409529600:206',    '1409616000:206',    '1409702400:206',    '1409788800:206',    '1409875200:206',    '1409961600:206',    '1410048000:206',    '1410134400:206',    '1410220800:206',    '1410307200:204',    '1410393600:204',    '1410480000:204',    '1410566400:204',    '1410652800:204',    '1410739200:204',    '1410825600:204',    '1410912000:204',    '1410998400:204',    '1411084800:204',    '1411171200:204',    '1411257600:207',    '1411344000:207',    '1411430400:207',    '1411516800:207',    '1411603200:207',    '1411689600:207',    '1411776000:207',    '1411862400:207',    '1411948800:207',    '1412035200:207',    '1412121600:207',    '1412208000:207',    '1412294400:207',    '1412380800:210',    '1412467200:210',    '1412553600:210',    '1412640000:210',    '1412726400:210',    '1412812800:210',    '1412899200:210',    '1412985600:210',    '1413072000:210',    '1413158400:210',    '1413244800:210',    '1413331200:210',    '1413417600:210',    '1413504000:210',    '1413590400:210',    '1413676800:210',    '1413763200:214',    '1413849600:214',    '1413936000:214',    '1414022400:214',    '1414108800:214',    '1414195200:214',    '1414281600:214',    '1414368000:214',    '1414454400:214',    '1414540800:214',    '1414627200:214',    '1414713600:214',    '1414800000:214',    '1414886400:214',    '1414972800:216',    '1415059200:216',    '1415145600:216',    '1415232000:216',    '1415318400:216',    '1415404800:216',    '1415491200:216',    '1415577600:216',    '1415664000:216',    '1415750400:216',    '1415836800:216',    '1415923200:216',    '1416009600:216',    '1416096000:226',    '1416182400:226',    '1416268800:226',    '1416355200:226',    '1416441600:226',    '1416528000:226',    '1416614400:226',    '1416700800:226',    '1416787200:226',    '1416873600:226',    '1416960000:226',    '1417046400:226',    '1417132800:226',    '1417219200:226',    '1417305600:226',    '1417392000:226',    '1417478400:226',    '1417564800:230',    '1417651200:230',    '1417737600:230',    '1417824000:230',    '1417910400:230',    '1417996800:230',    '1418083200:230',    '1418169600:230',    '1418256000:230',    '1418342400:230',    '1418428800:230',    '1418515200:230',    '1418601600:230',    '1418688000:230',    '1418774400:230',    '1418860800:230',    '1418947200:230',    '1419033600:227',    '1419120000:227',    '1419206400:227',    '1419292800:227',    '1419379200:227',    '1419465600:227',    '1419552000:227',    '1419638400:227',    '1419724800:227',    '1419811200:227',    '1419897600:227',    '1419984000:227',    '1420070400:227',    '1420156800:227',    '1420243200:227',    '1420329600:227',    '1420416000:219',    '1420502400:219',    '1420588800:219',    '1420675200:219',    '1420761600:219',    '1420848000:219',    '1420934400:219',    '1421020800:219',    '1421107200:219',    '1421193600:219',    '1421280000:219',    '1421366400:219',    '1421452800:219',    '1421539200:219',    '1421625600:219',    '1421712000:218',    '1421798400:218',    '1421884800:218',    '1421971200:218',    '1422057600:218',    '1422144000:218',    '1422230400:218',    '1422316800:218',    '1422403200:218',    '1422489600:218',    '1422576000:218',    '1422662400:218',    '1422748800:218',    '1422835200:218',    '1422921600:216',    '1423008000:216',    '1423094400:216',    '1423180800:216',    '1423267200:216',    '1423353600:216',    '1423440000:216',    '1423526400:216',    '1423612800:216',    '1423699200:216',    '1423785600:216',    '1423872000:216',    '1423958400:216',    '1424044800:216',    '1424131200:216',    '1424217600:221',    '1424304000:221',    '1424390400:221',    '1424476800:221',    '1424563200:221',    '1424649600:221',    '1424736000:221',    '1424822400:221',    '1424908800:221',    '1424995200:221',    '1425081600:221',    '1425168000:221',    '1425254400:228',    '1425340800:228',    '1425427200:228',    '1425513600:228',    '1425600000:228',    '1425686400:228',    '1425772800:228',    '1425859200:228',    '1425945600:228',    '1426032000:228',    '1426118400:228',    '1426204800:228',    '1426291200:228',    '1426377600:228',    '1426464000:228',    '1426550400:228',    '1426636800:234',    '1426723200:234',    '1426809600:234',    '1426896000:234',    '1426982400:234',    '1427068800:234',    '1427155200:234',    '1427241600:234',    '1427328000:234',    '1427414400:234',    '1427500800:234',    '1427587200:234',    '1427673600:234',    '1427760000:234',    '1427846400:234',    '1427932800:234',    '1428019200:234',    '1428105600:234',    '1428192000:238',    '1428278400:238',    '1428364800:238',    '1428451200:238',    '1428537600:238',    '1428624000:238',    '1428710400:238',    '1428796800:238',    '1428883200:238',    '1428969600:238',    '1429056000:238',    '1429142400:238',    '1429228800:238',    '1429315200:238',    '1429401600:238',    '1429488000:238',    '1429574400:238',    '1429660800:238',    '1429747200:240',    '1429833600:240',    '1429920000:240',    '1430006400:240',    '1430092800:240',    '1430179200:240',    '1430265600:240',    '1430352000:240',    '1430438400:240',    '1430524800:240',    '1430611200:240',    '1430697600:240',    '1430784000:240',    '1430870400:240',    '1430956800:240',    '1431043200:240',    '1431129600:240',    '1431216000:240',    '1431302400:240',    '1431388800:240',    '1431475200:240',    '1431561600:240',    '1431648000:243',    '1431734400:243',    '1431820800:243',    '1431907200:243',    '1431993600:243',    '1432080000:243',    '1432166400:243',    '1432252800:243',    '1432339200:243',    '1432425600:243',    '1432512000:243',    '1432598400:243',    '1432684800:243',    '1432771200:243',    '1432857600:243',    '1432944000:243',    '1433030400:243',    '1433116800:243',    '1433203200:246',    '1433289600:246',    '1433376000:246',    '1433462400:246',    '1433548800:246',    '1433635200:246',    '1433721600:246',    '1433808000:246',    '1433894400:246',    '1433980800:246',    '1434067200:246',    '1434153600:246',    '1434240000:246',    '1434326400:246',    '1434412800:246',    '1434499200:246',    '1434585600:246',    '1434672000:246',    '1434758400:246',    '1434844800:246',    '1434931200:240',    '1435017600:240',    '1435104000:240',    '1435190400:240',    '1435276800:240',    '1435363200:240',    '1435449600:240',    '1435536000:240',    '1435622400:240',    '1435708800:240',    '1435795200:240',    '1435881600:240',    '1435968000:240',    '1436054400:240',    '1436140800:240',    '1436227200:240',    '1436313600:240',    '1436400000:240',    '1436486400:240',    '1436572800:240',    '1436659200:246',    '1436745600:246',    '1436832000:246',    '1436918400:246',    '1437004800:246',    '1437091200:246',    '1437177600:246',    '1437264000:246',    '1437350400:246',    '1437436800:246',    '1437523200:246',    '1437609600:246',    '1437696000:246',    '1437782400:246',    '1437868800:246',    '1437955200:246',    '1438041600:246',    '1438128000:246',    '1438214400:246',    '1438300800:246',    '1438387200:246',    '1438473600:256',    '1438560000:256',    '1438646400:256',    '1438732800:256',    '1438819200:256',    '1438905600:256',    '1438992000:256',    '1439078400:256',    '1439164800:256',    '1439251200:256',    '1439337600:256',    '1439424000:256',    '1439510400:256',    '1439596800:256',    '1439683200:256',    '1439769600:256',    '1439856000:256',    '1439942400:269',    '1440115200:269',    '1440201600:269',    '1440288000:269',    '1440374400:269',    '1440460800:269',    '1440547200:269',    '1440633600:269',    '1440720000:269',    '1440806400:269',    '1440892800:269',    '1440979200:269',    '1441065600:269',    '1441152000:269',    '1441238400:269',    '1441324800:269',    '1441411200:269',    '1441497600:269',    '1441584000:269',    '1441670400:269',    '1441756800:269',    '1441843200:269',    '1441843200:280',    '1441929600:280',    '1442016000:280',    '1442102400:280',    '1442188800:280',    '1442275200:280',    '1442361600:280',    '1442448000:280',    '1442534400:280',    '1442620800:280',    '1442707200:280',    '1442793600:280',    '1442880000:280',    '1442966400:280',    '1443052800:280',    '1443139200:280',    '1443225600:280',    '1443312000:280',    '1443398400:280',    '1443484800:280',    '1443571200:280',    '1443657600:280',    '1443744000:287',    '1443830400:287',    '1443916800:287',    '1444176000:287',    '1444348800:287',    '1444521600:287',    '1444608000:287',    '1444694400:287',    '1444780800:287',    '1444867200:287',    '1444953600:287',    '1445040000:287',    '1445126400:287',    '1445212800:287',    '1445212800:287',    '1445299200:287',    '1445472000:287',    '1445558400:287',    '1445644800:287',    '1445731200:287',    '1445817600:287',    '1445904000:287',    '1445990400:299',    '1446076800:299',    '1446163200:299',    '1446249600:299',    '1446336000:299',    '1446422400:299',    '1446508800:299',    '1446595200:299',    '1446681600:299',    '1446768000:299',    '1446854400:299',    '1446940800:299',    '1447027200:299',    '1447027200:299',    '1447113600:299',    '1447200000:299',    '1447286400:299',    '1447372800:299',    '1447459200:299',    '1447545600:299',    '1447632000:299',    '1447718400:299',    '1447804800:299',    '1447977600:299',    '1448064000:299',    '1448150400:299',    '1448236800:299',    '1448236800:299',    '1448323200:299',    '1448409600:299',    '1448496000:299',    '1448582400:299',    '1448668800:299',    '1448755200:304',    '1448841600:304',    '1448928000:304',    '1449014400:304',    '1449100800:304',    '1449187200:304',    '1449273600:304',    '1449360000:304',    '1449446400:304',    '1449532800:304',    '1449619200:304',    '1449705600:304',    '1449792000:304',    '1449878400:304',    '1449964800:304',    '1450051200:304',    '1450137600:304',    '1450224000:304',    '1450310400:304',    '1450396800:304',    '1450483200:304',    '1450569600:304',    '1450656000:304',    '1450742400:304',    '1450828800:304',    '1450915200:304',    '1451001600:311',    '1451088000:311',    '1451174400:311',    '1451260800:311',    '1451347200:311',    '1451433600:311',    '1451520000:311',    '1451606400:311',    '1451692800:311',    '1451779200:311',    '1451865600:311',    '1451952000:311',    '1452124800:311',    '1452211200:311',    '1452297600:311',    '1452384000:311',    '1452470400:311',    '1452556800:311',    '1452643200:311',    '1452729600:311',    '1452816000:311',    '1452902400:311',    '1452988800:311',    '1453075200:311',    '1453248000:310',    '1453334400:310',    '1453420800:310',    '1453507200:310',    '1453593600:310',    '1453680000:310',    '1453766400:310',    '1453852800:310',    '1453939200:310',    '1454025600:310',    '1454112000:310',    '1454198400:310',    '1454284800:310',    '1454371200:310',    '1454371200:310',    '1454457600:310',    '1454544000:310',    '1454630400:310',    '1454716800:310',    '1454803200:310',    '1454889600:310',    '1454976000:310',    '1455062400:310',    '1455148800:310',    '1455235200:310',    '1455321600:310',    '1455408000:314',    '1455580800:314',    '1455753600:314',    '1455840000:314',    '1455926400:314',    '1456012800:314',    '1456099200:314',    '1456185600:314',    '1456272000:314',    '1456358400:314',    '1456444800:314',    '1456531200:314',    '1456617600:314',    '1456704000:314',    '1456790400:314',    '1456876800:314',    '1456963200:314',    '1457049600:314',    '1457136000:314',    '1457222400:314',    '1457308800:314',    '1457481600:314',    '1457568000:314',    '1457654400:314',    '1457740800:322',    '1457827200:322',    '1457913600:322',    '1458000000:322',    '1458086400:322',    '1458259200:322',    '1458345600:322',    '1458432000:322',    '1458518400:322',    '1458604800:322',    '1458691200:322',    '1458777600:322',    '1458864000:322',    '1458950400:322',    '1459036800:322',    '1459123200:322',    '1459209600:322',    '1459296000:322',    '1459468800:322',    '1459555200:322',    '1459641600:322',    '1459728000:322',    '1459814400:322',    '1459900800:322',    '1459987200:322',    '1460073600:322',    '1460160000:322',    '1460246400:322',    '1460332800:322',    '1460419200:322',    '1460505600:322',    '1460592000:322',    '1460678400:331',    '1460764800:331',    '1460851200:331',    '1460937600:331',    '1461024000:331',    '1461110400:331',    '1461196800:331',    '1461283200:331',    '1461369600:331',    '1461456000:331',    '1461542400:331',    '1461628800:331',    '1461715200:331',    '1461801600:331',    '1461888000:331',    '1461974400:331',    '1462060800:331',    '1462147200:331',    '1462233600:331',    '1462320000:331',    '1462406400:331',    '1462492800:331',    '1462579200:331',    '1462665600:331',    '1462752000:331',    '1462838400:331',    '1462924800:331',    '1463011200:331',    '1463097600:331',    '1463184000:331',    '1463356800:331',    '1463443200:331',    '1463529600:334',    '1463616000:334',    '1463702400:334',    '1463788800:334',    '1463875200:334',    '1463961600:334',    '1464048000:334',    '1464134400:334',    '1464393600:334',    '1464480000:334',    '1464566400:334',    '1464652800:334',    '1464739200:334',    '1464825600:334',    '1464912000:334',    '1464998400:334',    '1465084800:334',    '1465171200:334',    '1465257600:334',    '1465344000:334',    '1465862400:334',    '1466035200:334',    '1466121600:334',    '1466208000:334',    '1466294400:334',    '1466380800:350',    '1466553600:350',    '1466640000:350',    '1466726400:350',    '1466812800:350',    '1466899200:350',    '1466985600:350',    '1467072000:350',    '1467158400:350',    '1467244800:350',    '1467417600:350',    '1467504000:350',    '1467590400:350',    '1467676800:350',    '1467763200:350',    '1467849600:350',    '1467936000:350',    '1468022400:350',    '1468108800:350',    '1468195200:350',    '1468281600:350',    '1468713600:350',    '1468800000:350',    '1468886400:350',    '1469318400:350',    '1469404800:350',    '1470009600:364',    '1470096000:364',    '1470182400:364',    '1470268800:364',    '1470355200:364',    '1470441600:364',    '1470528000:364',    '1470614400:364',    '1470700800:364',    '1470787200:364',    '1470873600:364',    '1470960000:364',    '1471046400:364',    '1471132800:364',    '1471219200:364',    '1471305600:364',    '1471478400:364',    '1471564800:364',    '1471651200:364',    '1471737600:364',    '1471824000:364',    '1471910400:364',    '1471996800:364',    '1472083200:364',    '1472169600:364',    '1472256000:364',    '1472428800:364',    '1472601600:364',    '1472688000:364',    '1472774400:364',    '1472860800:364',    '1472947200:364',    '1473033600:383',    '1473120000:383',    '1473206400:383',    '1473292800:383',    '1473379200:383',    '1473465600:383',    '1473552000:383',    '1473638400:383',    '1473724800:383',    '1473811200:383',    '1473897600:383',    '1473984000:383',    '1474070400:383',    '1474156800:383',    '1474243200:383',    '1474329600:383',    '1474761600:383',    '1474848000:383',    '1474934400:383',    '1475020800:383',    '1475107200:383',    '1475280000:383',    '1475366400:383',    '1475452800:383',    '1475539200:383',    '1475625600:383',    '1475712000:383',    '1475798400:383',    '1475971200:383',    '1476057600:383',    '1476144000:383',    '1476230400:383',    '1476316800:383',    '1476403200:383',    '1476489600:396',    '1476662400:396',    '1476748800:396',    '1476835200:396',    '1476921600:396',    '1477008000:396',    '1477094400:396',    '1477180800:396',    '1477267200:396',    '1477353600:396',    '1477440000:396',    '1477526400:396',    '1477612800:396',    '1477699200:396',    '1477785600:396',    '1477872000:396',    '1477958400:396',    '1478044800:396',    '1478131200:396',    '1478217600:396',    '1478304000:396',    '1478390400:396',    '1478476800:396',    '1478563200:396',    '1478649600:396',    '1478736000:396',    '1478908800:396',    '1478995200:396',    '1479081600:396',    '1479427200:396',    '1479513600:396',    '1479600000:396',    '1479686400:396',    '1479772800:396',    '1479945600:396',    '1480032000:396',    '1480118400:396',    '1480204800:396',    '1480291200:396',    '1480377600:396',    '1480464000:396',    '1480550400:396',    '1480723200:396',    '1480809600:396',    '1480896000:396',    '1480982400:410',    '1481068800:410',    '1481155200:410',    '1481241600:410',    '1481328000:410',    '1481414400:410',    '1481500800:410',    '1481587200:410',    '1481673600:410',    '1481760000:410',    '1481846400:410',    '1481932800:410',    '1482019200:410',    '1482105600:410',    '1482192000:410',    '1482278400:410',    '1482364800:410',    '1482451200:410',    '1482537600:410',    '1482624000:410',    '1482796800:410',    '1482883200:410',    '1482969600:410',    '1483056000:410',    '1483142400:410',    '1483228800:410',    '1483315200:410',    '1483401600:410',    '1483488000:410',    '1483574400:410',    '1483660800:410',    '1483747200:410',    '1483833600:410',    '1483920000:410',    '1484006400:410',    '1484092800:410',    '1484179200:410',    '1484265600:410',    '1484352000:410',    '1484438400:410',    '1484524800:410',    '1484611200:416',    '1484697600:416',    '1484784000:416',    '1484870400:416',    '1484956800:416',    '1485043200:416',    '1485129600:416',    '1485216000:416',    '1485302400:416',    '1485388800:416',    '1485475200:416',    '1485561600:416',    '1485648000:416',    '1485734400:416',    '1485820800:416',    '1485907200:416',    '1486080000:416',    '1486166400:416',    '1486252800:416',    '1486425600:416',    '1486598400:416',    '1486684800:416',    '1486857600:416',    '1486944000:416',    '1487030400:416',    '1487203200:416',    '1487289600:416',    '1487376000:416',    '1487462400:416',    '1487548800:416',    '1487635200:416',    '1487721600:416',    '1487894400:424',    '1487980800:424',    '1488153600:424',    '1488240000:424',    '1488326400:424',    '1488499200:424',    '1488585600:424',    '1488758400:424',    '1488931200:424',    '1489017600:424',    '1489190400:424',    '1489363200:424',    '1489449600:424',    '1489622400:424',    '1489795200:424',    '1489968000:424',    '1490140800:424',    '1490313600:424',    '1490400000:424',    '1490572800:424',    '1490659200:424',    '1490745600:424',    '1490918400:424',    '1491091200:424',    '1491264000:424',    '1491350400:424',    '1491436800:424',    '1491609600:424',    '1491696000:424',    '1491782400:424',    '1491868800:424',    '1492041600:424',    '1492214400:426',    '1492387200:426',    '1492473600:426',    '1492473600:426',    '1492646400:426',    '1492819200:426',    '1492992000:426',    '1493078400:426',    '1493251200:426',    '1493424000:426',    '1493596800:426',    '1493769600:426',    '1493856000:426',    '1494028800:426',    '1494374400:426',    '1494374400:426',    '1494547200:426',    '1494633600:426',    '1494806400:426',    '1494892800:426',    '1495065600:426',    '1495152000:426',    '1495238400:426',    '1495324800:426',    '1495411200:426',    '1495584000:426',    '1495670400:426',    '1495843200:426',    '1495929600:426',    '1496016000:426',    '1496188800:434',    '1496275200:434',    '1496448000:434',    '1496534400:434',    '1496620800:434',    '1496793600:434',    '1496880000:434',    '1497052800:434',    '1497139200:434',    '1497225600:434',    '1497312000:434',    '1497484800:434',    '1497657600:434',    '1497830400:434',    '1497916800:434',    '1498003200:434',    '1498089600:434',    '1498262400:434',    '1498348800:434',    '1498521600:434',    '1498694400:434',    '1498867200:434',    '1499040000:434',    '1499126400:434',    '1499299200:434',    '1499472000:434',    '1499644800:434',    '1499817600:434',    '1499990400:434',    '1500076800:434',    '1500249600:434',    '1500422400:434',    '1500595200:434',    '1500768000:440',    '1500940800:440',    '1501027200:440',    '1501200000:440',    '1501372800:440',    '1501459200:440',    '1501632000:440',    '1501804800:440',    '1501891200:440',    '1502064000:440',    '1502236800:440',    '1502409600:440',    '1502496000:440',    '1502668800:440',    '1502755200:440',    '1502928000:440',    '1503100800:440',    '1503187200:440',    '1503360000:440',    '1503446400:440',    '1503619200:440',    '1503792000:440',    '1503878400:440',    '1504051200:440',    '1504224000:440',    '1504396800:440',    '1504396800:440',    '1504483200:440',    '1504569600:440',    '1504742400:440',    '1504915200:440',    '1505088000:440',    '1505174400:440',    '1505347200:453',    '1505520000:453',    '1505692800:453',    '1506211200:453',    '1506384000:453',    '1506470400:453',    '1506643200:453',    '1506729600:453',    '1506816000:453',    '1506988800:453',    '1507161600:453',    '1507248000:453',    '1507420800:453',    '1507593600:453',    '1507766400:453',    '1507939200:453',    '1508025600:453',    '1508198400:453',    '1508284800:453',    '1508457600:453',    '1508544000:453',    '1508716800:453',    '1508889600:453',    '1508976000:453',    '1509062400:453',    '1509235200:453',    '1509321600:453',    '1509494400:453',    '1509667200:469',    '1509840000:469',    '1509926400:469',    '1510099200:469',    '1510272000:469',    '1510444800:469',    '1510531200:469',    '1510704000:469',    '1510876800:469',    '1511049600:469',    '1511136000:469',    '1511308800:469',    '1511395200:469',    '1511568000:469',    '1511654400:469',    '1511740800:469',    '1511913600:469',    '1512000000:469',    '1512172800:469',    '1512259200:469',    '1512345600:469',    '1512518400:469',    '1512691200:469',    '1512864000:469',    '1513036800:469',    '1513209600:469',    '1513382400:469',    '1513468800:469',    '1513641600:469',    '1513814400:469',    '1513987200:469',    '1514073600:469',    '1514246400:469',    '1514419200:469',    '1514505600:469',    '1514678400:469',    '1514851200:469',    '1515024000:453',    '1515196800:453',    '1515283200:453',    '1515369600:453',    '1515456000:453',    '1515542400:453',    '1515628800:453',    '1515715200:453',    '1515801600:453',    '1515888000:453',    '1515974400:453',    '1516060800:453',    '1516147200:453',    '1516233600:453',    '1516320000:453',    '1516406400:453',    '1516579200:453',    '1516665600:453',    '1516752000:453',    '1516838400:453',    '1516924800:453',    '1517011200:453',    '1517097600:453',    '1517184000:453',    '1517270400:453',    '1517356800:453',    '1517443200:453',    '1517529600:453',    '1517616000:453',    '1517702400:453',    '1517788800:453',    '1517875200:453',    '1517961600:453',    '1518048000:453',    '1518134400:453',    '1518220800:453',    '1518307200:453',    '1518393600:453',    '1518480000:453',    '1518566400:453',    '1518652800:453',    '1518739200:453',    '1518825600:453',    '1518912000:453',    '1518998400:453',    '1519084800:464',    '1519171200:464',    '1519257600:464',    '1519344000:464',    '1519430400:464',    '1519516800:464',    '1519603200:464',    '1519689600:464',    '1519776000:464',    '1519862400:464',    '1519948800:464',    '1520035200:464',    '1520121600:464',    '1520208000:464',    '1520294400:464',    '1520380800:464',    '1520467200:464',    '1520553600:464',    '1520640000:464',    '1520726400:464',    '1520812800:464',    '1520899200:464',    '1520985600:464',    '1521072000:464',    '1521158400:464',    '1521244800:464',    '1521331200:464',    '1521417600:464',    '1521504000:464',    '1521590400:464',    '1521676800:464',    '1522022400:464',    '1522108800:464',    '1522195200:464',    '1522281600:464',    '1522368000:464',    '1522454400:464',    '1522540800:464',    '1522627200:464',    '1522713600:464',    '1522800000:464',    '1522886400:464',    '1522972800:464',    '1523059200:464',    '1523491200:482',    '1523577600:482',    '1523750400:482',    '1523836800:482',    '1523923200:482',    '1524009600:482',    '1524096000:482',    '1524182400:482',    '1524268800:482',    '1524355200:482',    '1524441600:482',    '1524528000:482',    '1524614400:482',    '1524700800:482',    '1524787200:482',    '1524873600:482',    '1524960000:482',    '1525046400:482',    '1525132800:482',    '1525219200:482',    '1525305600:482',    '1525392000:482',    '1525478400:482',    '1525564800:482',    '1525651200:482',    '1525737600:482',    '1525824000:482',    '1525910400:482',    '1525996800:482',    '1525996800:482',    '1526083200:482',    '1526169600:482',    '1526256000:482',    '1526342400:482' }