Module:Exchange/Bone spear/Data

return { '1211241600:671',   '1211328000:657',    '1211414400:668',    '1211500800:668',    '1211587200:690',    '1211673600:690',    '1211760000:703',    '1211846400:703',    '1211932800:699',    '1212019200:699',    '1212105600:697',    '1212192000:697',    '1212278400:702',    '1212364800:705',    '1212451200:708',    '1212537600:708',    '1212624000:708',    '1212710400:715',    '1212796800:722',    '1212883200:732',    '1212969600:744',    '1213056000:744',    '1213142400:748',    '1213228800:742',    '1213315200:745',    '1213401600:757',    '1213488000:767',    '1213574400:767',    '1213660800:765',    '1213747200:757',    '1213833600:765',    '1213920000:771',    '1214006400:771',    '1214092800:774',    '1214179200:780',    '1214265600:780',    '1214352000:774',    '1214438400:766',    '1214524800:767',    '1214611200:766',    '1214697600:767',    '1214784000:771',    '1214870400:764',    '1214956800:785',    '1215043200:785',    '1215129600:785',    '1215216000:786',    '1215302400:781',    '1215388800:773',    '1215475200:765',    '1215561600:781',    '1215648000:781',    '1215734400:766',    '1215820800:764',    '1215907200:770',    '1215993600:760',    '1216080000:760',    '1216166400:773',    '1216252800:774',    '1216339200:775',    '1216425600:775',    '1216512000:770',    '1216598400:765',    '1216684800:773',    '1216771200:774',    '1216857600:779',    '1216944000:785',    '1217030400:785',    '1217116800:780',    '1217203200:774',    '1217289600:767',    '1217376000:765',    '1217462400:760',    '1217548800:760',    '1217635200:772',    '1217721600:776',    '1217808000:775',    '1217894400:778',    '1217980800:778',    '1218067200:777',    '1218153600:773',    '1218240000:775',    '1218326400:774',    '1218412800:772',    '1218499200:774',    '1218585600:764',    '1218672000:766',    '1218758400:771',    '1218844800:774',    '1218931200:777',    '1219017600:780',    '1219104000:771',    '1219190400:764',    '1219276800:764',    '1219363200:774',    '1219449600:756',    '1219536000:756',    '1219622400:743',    '1219708800:741',    '1219795200:736',    '1219881600:729',    '1219968000:736',    '1220054400:748',    '1220140800:758',    '1220227200:758',    '1220313600:756',    '1220400000:761',    '1220486400:768',    '1220572800:768',    '1220659200:768',    '1220745600:750',    '1220832000:749',    '1220918400:749',    '1221004800:758',    '1221091200:762',    '1221177600:775',    '1221264000:781',    '1221350400:771',    '1221436800:769',    '1221523200:769',    '1221609600:777',    '1221696000:762',    '1221782400:771',    '1221868800:771',    '1221955200:762',    '1222041600:764',    '1222128000:761',    '1222214400:753',    '1222300800:748',    '1222387200:749',    '1222473600:735',    '1222560000:735',    '1222646400:739',    '1222732800:740',    '1222819200:731',    '1222905600:739',    '1222992000:741',    '1223078400:751',    '1223164800:751',    '1223251200:742',    '1223337600:739',    '1223424000:744',    '1223510400:744',    '1223596800:751',    '1223683200:759',    '1223769600:768',    '1223856000:764',    '1223942400:771',    '1224028800:764',    '1224115200:737',    '1224201600:737',    '1224288000:744',    '1224374400:753',    '1224460800:753',    '1224547200:755',    '1224633600:749',    '1224720000:742',    '1224806400:742',    '1224892800:766',    '1224979200:766',    '1225065600:757',    '1225152000:761',    '1225238400:788',    '1225324800:788',    '1225411200:784',    '1225497600:777',    '1225584000:759',    '1225670400:761',    '1225756800:762',    '1225843200:762',    '1225929600:759',    '1226016000:746',    '1226102400:759',    '1226188800:769',    '1226275200:774',    '1226361600:767',    '1226448000:756',    '1226534400:761',    '1226620800:764',    '1226707200:768',    '1226793600:773',    '1226880000:777',    '1226966400:773',    '1227052800:773',    '1227139200:772',    '1227225600:765',    '1227312000:765',    '1227398400:770',    '1227484800:729',    '1227571200:699',    '1227657600:699',    '1227744000:705',    '1227830400:725',    '1227916800:725',    '1228003200:732',    '1228089600:736',    '1228176000:734',    '1228262400:754',    '1228348800:772',    '1228435200:793',    '1228521600:794',    '1228608000:793',    '1228694400:775',    '1228780800:775',    '1228867200:764',    '1228953600:765',    '1229040000:765',    '1229126400:764',    '1229212800:765',    '1229299200:744',    '1229385600:713',    '1229472000:682',    '1229558400:620',    '1229644800:614',    '1229731200:614',    '1229817600:618',    '1229904000:640',    '1229990400:647',    '1230076800:655',    '1230163200:655',    '1230249600:698',    '1230336000:698',    '1230422400:716',    '1230508800:725',    '1230595200:734',    '1230681600:745',    '1230768000:745',    '1230854400:752',    '1230940800:771',    '1231027200:764',    '1231113600:763',    '1231200000:773',    '1231286400:774',    '1231372800:775',    '1231459200:766',    '1231545600:766',    '1231632000:766',    '1231718400:769',    '1231804800:770',    '1231891200:770',    '1231977600:771',    '1232064000:767',    '1232150400:770',    '1232236800:770',    '1232323200:770',    '1232409600:749',    '1232496000:729',    '1232582400:729',    '1232668800:736',    '1232755200:736',    '1232841600:745',    '1232928000:745',    '1233014400:732',    '1233100800:723',    '1233187200:723',    '1233273600:699',    '1233360000:676',    '1233446400:664',    '1233532800:664',    '1233619200:663',    '1233705600:667',    '1233792000:686',    '1233878400:686',    '1233964800:708',    '1234051200:708',    '1234137600:708',    '1234224000:727',    '1234310400:727',    '1234396800:724',    '1234483200:732',    '1234569600:743',    '1234656000:739',    '1234742400:745',    '1234828800:742',    '1234915200:742',    '1235001600:748',    '1235088000:748',    '1235174400:753',    '1235260800:753',    '1235347200:740',    '1235433600:733',    '1235520000:707',    '1235606400:687',    '1235692800:664',    '1235779200:660',    '1235865600:660',    '1235952000:663',    '1236038400:682',    '1236124800:681',    '1236211200:681',    '1236297600:692',    '1236384000:705',    '1236470400:716',    '1236556800:740',    '1236643200:756',    '1236729600:756',    '1236816000:774',    '1236902400:786',    '1236988800:786',    '1237075200:782',    '1237161600:773',    '1237248000:781',    '1237334400:778',    '1237420800:768',    '1237507200:766',    '1237593600:775',    '1237680000:761',    '1237766400:757',    '1237852800:756',    '1237939200:754',    '1238025600:767',    '1238112000:781',    '1238198400:781',    '1238284800:767',    '1238371200:757',    '1238457600:770',    '1238544000:771',    '1238630400:745',    '1238716800:745',    '1238803200:751',    '1238889600:768',    '1238976000:768',    '1239062400:772',    '1239148800:777',    '1239235200:776',    '1239321600:774',    '1239408000:780',    '1239494400:763',    '1239580800:751',    '1239667200:751',    '1239753600:765',    '1239840000:765',    '1239926400:765',    '1240012800:760',    '1240099200:768',    '1240185600:768',    '1240272000:771',    '1240358400:773',    '1240444800:782',    '1240531200:774',    '1240617600:776',    '1240704000:764',    '1240790400:764',    '1240876800:757',    '1240963200:769',    '1241049600:769',    '1241136000:761',    '1241222400:763',    '1241308800:769',    '1241395200:769',    '1241481600:776',    '1241568000:769',    '1241654400:765',    '1241740800:766',    '1241827200:766',    '1241913600:778',    '1242000000:773',    '1242086400:771',    '1242172800:766',    '1242259200:727',    '1242345600:752',    '1242432000:752',    '1242518400:770',    '1242604800:783',    '1242691200:782',    '1242777600:770',    '1242864000:767',    '1242950400:773',    '1243036800:760',    '1243123200:752',    '1243209600:770',    '1243296000:758',    '1243382400:758',    '1243468800:773',    '1243555200:773',    '1243641600:761',    '1243728000:768',    '1243814400:734',    '1243900800:714',    '1243987200:714',    '1244073600:705',    '1244160000:701',    '1244246400:701',    '1244332800:707',    '1244419200:711',    '1244505600:710',    '1244592000:719',    '1244678400:725',    '1244764800:727',    '1244851200:727',    '1244937600:730',    '1245024000:719',    '1245110400:706',    '1245196800:728',    '1245283200:735',    '1245369600:735',    '1245456000:743',    '1245542400:742',    '1245628800:749',    '1245715200:760',    '1245801600:767',    '1245888000:769',    '1245974400:769',    '1246060800:773',    '1246147200:780',    '1246233600:780',    '1246320000:778',    '1246406400:748',    '1246492800:725',    '1246579200:690',    '1246665600:641',    '1246752000:641',    '1246838400:620',    '1246924800:613',    '1247011200:625',    '1247097600:625',    '1247184000:637',    '1247270400:648',    '1247356800:648',    '1247443200:645',    '1247529600:650',    '1247616000:659',    '1247702400:669',    '1247788800:676',    '1247875200:685',    '1247961600:706',    '1248048000:706',    '1248134400:721',    '1248220800:717',    '1248307200:717',    '1248393600:727',    '1248480000:740',    '1248566400:736',    '1248652800:735',    '1248739200:735',    '1248825600:749',    '1248912000:749',    '1248998400:761',    '1249084800:772',    '1249171200:758',    '1249257600:748',    '1249344000:765',    '1249430400:735',    '1249516800:711',    '1249603200:699',    '1249689600:669',    '1249776000:649',    '1249862400:626',    '1249948800:601',    '1250035200:612',    '1250121600:604',    '1250208000:618',    '1250294400:662',    '1250380800:684',    '1250467200:684',    '1250553600:714',    '1250640000:728',    '1250726400:728',    '1250812800:716',    '1250899200:716',    '1250985600:707',    '1251072000:709',    '1251158400:703',    '1251244800:703',    '1251331200:663',    '1251417600:663',    '1251504000:668',    '1251590400:676',    '1251676800:689',    '1251763200:680',    '1251849600:686',    '1251936000:682',    '1252022400:682',    '1252108800:684',    '1252195200:693',    '1252281600:704',    '1252368000:704',    '1252454400:709',    '1252540800:707',    '1252627200:702',    '1252713600:701',    '1252800000:694',    '1252886400:693',    '1252972800:680',    '1253059200:685',    '1253145600:684',    '1253232000:684',    '1253318400:677',    '1253404800:672',    '1253491200:684',    '1253577600:683',    '1253664000:683',    '1253750400:680',    '1253836800:684',    '1253923200:684',    '1254009600:699',    '1254096000:681',    '1254182400:681',    '1254268800:691',    '1254355200:691',    '1254441600:692',    '1254528000:692',    '1254614400:700',    '1254700800:716',    '1254787200:716',    '1254873600:725',    '1254960000:728',    '1255046400:730',    '1255132800:742',    '1255219200:740',    '1255305600:740',    '1255392000:750',    '1255478400:750',    '1255564800:774',    '1255651200:778',    '1255737600:778',    '1255824000:789',    '1255910400:782',    '1255996800:772',    '1256083200:780',    '1256169600:780',    '1256256000:770',    '1256342400:785',    '1256428800:779',    '1256515200:779',    '1256601600:779',    '1256688000:792',    '1256774400:792',    '1256860800:770',    '1256947200:786',    '1257033600:774',    '1257120000:753',    '1257206400:741',    '1257292800:757',    '1257379200:772',    '1257465600:772',    '1257552000:786',    '1257638400:786',    '1257724800:790',    '1257811200:780',    '1257897600:775',    '1257984000:775',    '1258070400:782',    '1258156800:785',    '1258243200:782',    '1258329600:791',    '1258416000:754',    '1258502400:774',    '1258588800:774',    '1258675200:764',    '1258761600:783',    '1258848000:781',    '1258934400:781',    '1259020800:780',    '1259107200:779',    '1259193600:782',    '1259280000:783',    '1259366400:782',    '1259452800:787',    '1259539200:777',    '1259625600:777',    '1259712000:764',    '1259798400:770',    '1259884800:767',    '1259971200:767',    '1260057600:777',    '1260144000:768',    '1260230400:768',    '1260316800:764',    '1260403200:786',    '1260489600:786',    '1260576000:785',    '1260662400:782',    '1260748800:780',    '1260835200:782',    '1260921600:783',    '1261008000:773',    '1261094400:773',    '1261180800:765',    '1261267200:772',    '1261353600:797',    '1261440000:797',    '1261526400:797',    '1261612800:795',    '1261699200:783',    '1261785600:791',    '1261872000:780',    '1261958400:780',    '1262044800:781',    '1262131200:781',    '1262217600:783',    '1262304000:777',    '1262390400:779',    '1262476800:775',    '1262563200:777',    '1262649600:771',    '1262736000:771',    '1262822400:772',    '1262908800:778',    '1262995200:775',    '1263081600:779',    '1263168000:779',    '1263254400:763',    '1263340800:763',    '1263427200:766',    '1263513600:766',    '1263600000:779',    '1263686400:774',    '1263772800:774',    '1263859200:774',    '1263945600:766',    '1264032000:766',    '1264118400:781',    '1264204800:781',    '1264291200:780',    '1264377600:780',    '1264464000:773',    '1264550400:780',    '1264636800:769',    '1264723200:790',    '1264809600:787',    '1264896000:773',    '1264982400:768',    '1265068800:768',    '1265155200:768',    '1265241600:768',    '1265328000:771',    '1265414400:767',    '1265500800:781',    '1265587200:774',    '1265673600:774',    '1265760000:766',    '1265846400:776',    '1266019200:775',    '1266105600:781',    '1266192000:777',    '1266278400:777',    '1266364800:789',    '1266451200:800',    '1266537600:795',    '1266624000:795',    '1266710400:790',    '1266796800:774',    '1266883200:774',    '1266969600:750',    '1267056000:760',    '1267142400:752',    '1267228800:752',    '1267315200:748',    '1267401600:773',    '1267488000:773',    '1267574400:781',    '1267660800:796',    '1267747200:796',    '1267833600:789',    '1267920000:793',    '1268006400:783',    '1268092800:781',    '1268179200:765',    '1268265600:769',    '1268352000:769',    '1268438400:784',    '1268524800:783',    '1268611200:780',    '1268697600:780',    '1268784000:783',    '1268870400:786',    '1268956800:783',    '1269043200:761',    '1269129600:771',    '1269216000:759',    '1269302400:758',    '1269388800:758',    '1269475200:752',    '1269561600:756',    '1269648000:756',    '1269734400:763',    '1269820800:764',    '1269907200:787',    '1269993600:777',    '1270080000:775',    '1270166400:767',    '1270252800:770',    '1270339200:768',    '1270425600:769',    '1270512000:774',    '1270598400:774',    '1270684800:771',    '1270771200:763',    '1270857600:763',    '1270944000:754',    '1271030400:748',    '1271116800:762',    '1271203200:762',    '1271289600:771',    '1271376000:770',    '1271462400:770',    '1271548800:775',    '1271635200:772',    '1271721600:772',    '1271808000:765',    '1271894400:765',    '1271980800:764',    '1272067200:764',    '1272153600:767',    '1272240000:772',    '1272326400:774',    '1272412800:773',    '1272499200:773',    '1272585600:788',    '1272672000:780',    '1272758400:771',    '1272844800:769',    '1272931200:769',    '1273017600:776',    '1273104000:776',    '1273190400:783',    '1273276800:783',    '1273363200:783',    '1273449600:783',    '1273536000:778',    '1273622400:775',    '1273708800:782',    '1273795200:783',    '1273881600:789',    '1273968000:794',    '1274054400:788',    '1274140800:773',    '1274227200:777',    '1274313600:777',    '1274400000:775',    '1274486400:773',    '1274572800:773',    '1274659200:796',    '1274745600:784',    '1274832000:786',    '1274918400:786',    '1275004800:786',    '1275091200:774',    '1275177600:774',    '1275264000:780',    '1275350400:778',    '1275436800:772',    '1275523200:772',    '1275609600:769',    '1275696000:766',    '1275782400:776',    '1275868800:796',    '1275955200:787',    '1276041600:787',    '1276128000:782',    '1276214400:785',    '1276300800:785',    '1276387200:778',    '1276473600:765',    '1276560000:747',    '1276646400:747',    '1276732800:747',    '1276819200:776',    '1276905600:776',    '1276992000:762',    '1277078400:764',    '1277164800:769',    '1277251200:769',    '1277337600:771',    '1277424000:771',    '1277510400:780',    '1277596800:765',    '1277683200:762',    '1277769600:770',    '1277856000:770',    '1277942400:770',    '1278028800:777',    '1278115200:782',    '1278201600:787',    '1278288000:794',    '1278374400:794',    '1278460800:783',    '1278547200:778',    '1278633600:790',    '1278720000:790',    '1278806400:783',    '1278892800:769',    '1278979200:766',    '1279065600:766',    '1279152000:782',    '1279238400:782',    '1279324800:783',    '1279411200:777',    '1279497600:788',    '1279584000:779',    '1279670400:779',    '1279756800:793',    '1279843200:785',    '1279929600:785',    '1280016000:787',    '1280102400:784',    '1280188800:778',    '1280275200:786',    '1280361600:800',    '1280448000:800',    '1280534400:800',    '1280620800:800',    '1280707200:800',    '1280793600:800',    '1280880000:783',    '1280966400:745',    '1281052800:745',    '1281139200:708',    '1281225600:683',    '1281312000:664',    '1281398400:640',    '1281484800:623',    '1281571200:623',    '1281657600:591',    '1281744000:571',    '1281830400:542',    '1281916800:522',    '1282003200:497',    '1282089600:497',    '1282176000:463',    '1282262400:463',    '1282348800:449',    '1282435200:446',    '1282521600:446',    '1282608000:426',    '1282694400:426',    '1282780800:428',    '1282867200:442',    '1282953600:442',    '1283040000:439',    '1283126400:425',    '1283212800:425',    '1283299200:415',    '1283385600:415',    '1283472000:415',    '1283558400:396',    '1283644800:384',    '1283731200:384',    '1283817600:367',    '1283904000:367',    '1283990400:351',    '1284076800:351',    '1284163200:333',    '1284249600:323',    '1284336000:310',    '1284422400:298',    '1284508800:298',    '1284595200:298',    '1284681600:284',    '1284768000:280',    '1284854400:280',    '1284940800:274',    '1285027200:274',    '1285113600:267',    '1285200000:267',    '1285286400:261',    '1285372800:261',    '1285459200:247',    '1285545600:236',    '1285632000:236',    '1285718400:236',    '1285804800:230',    '1285891200:230',    '1285977600:237',    '1286064000:240',    '1286150400:240',    '1286236800:234',    '1286323200:234',    '1286409600:231',    '1286496000:236',    '1286582400:236',    '1286668800:238',    '1286755200:242',    '1286841600:242',    '1286928000:242',    '1287014400:239',    '1287100800:242',    '1287187200:242',    '1287273600:239',    '1287360000:239',    '1287446400:247',    '1287532800:247',    '1287619200:255',    '1287705600:255',    '1287792000:258',    '1287878400:248',    '1287964800:240',    '1288051200:240',    '1288137600:233',    '1288224000:233',    '1288310400:240',    '1288396800:244',    '1288483200:244',    '1288569600:245',    '1288656000:245',    '1288742400:236',    '1288828800:236',    '1288915200:229',    '1289088000:225',    '1289174400:221',    '1289260800:224',    '1289347200:224',    '1289433600:223',    '1289520000:223',    '1289606400:229',    '1289692800:229',    '1289779200:238',    '1289865600:238',    '1289952000:234',    '1290038400:234',    '1290124800:234',    '1290211200:231',    '1290297600:229',    '1290384000:229',    '1290470400:229',    '1290556800:227',    '1290643200:232',    '1290729600:232',    '1290816000:232',    '1290902400:229',    '1290988800:229',    '1291075200:223',    '1291161600:229',    '1291248000:229',    '1291334400:229',    '1291420800:224',    '1291507200:225',    '1291593600:225',    '1291680000:225',    '1291766400:233',    '1291852800:243',    '1291939200:243',    '1292025600:243',    '1292112000:255',    '1292198400:255',    '1292284800:255',    '1292371200:261',    '1292457600:261',    '1292544000:263',    '1292630400:263',    '1292716800:255',    '1292803200:255',    '1292889600:254',    '1292976000:246',    '1293062400:259',    '1293148800:259',    '1293235200:259',    '1293321600:263',    '1293408000:263',    '1293494400:263',    '1293580800:263',    '1293667200:250',    '1293753600:250',    '1293840000:250',    '1293926400:246',    '1294185600:257',    '1294358400:256',    '1294531200:247',    '1294617600:236',    '1294704000:236',    '1294790400:229',    '1294876800:224',    '1294963200:223',    '1295136000:217',    '1295222400:213',    '1295308800:213',    '1295395200:219',    '1295568000:219',    '1295654400:222',    '1295827200:229',    '1296000000:236',    '1296086400:236',    '1296259200:235',    '1296432000:231',    '1296604800:223',    '1296691200:219',    '1296950400:214',    '1297036800:216',    '1297123200:220',    '1297209600:220',    '1297382400:223',    '1297641600:232',    '1297728000:233',    '1297814400:233',    '1297987200:232',    '1298160000:229',    '1298246400:234',    '1298419200:235',    '1298505600:238',    '1298678400:242',    '1298764800:250',    '1298851200:256',    '1299024000:248',    '1299110400:237',    '1299196800:237',    '1299283200:239',    '1299369600:242',    '1299628800:248',    '1299801600:249',    '1299974400:255',    '1300060800:255',    '1300147200:253',    '1300233600:253',    '1300320000:246',    '1300492800:246',    '1300665600:244',    '1300752000:252',    '1301011200:250',    '1301184000:240',    '1301270400:239',    '1301443200:240',    '1301529600:241',    '1301702400:241',    '1301788800:250',    '1302048000:261',    '1302220800:250',    '1302307200:246',    '1302566400:249',    '1302739200:242',    '1302912000:243',    '1303084800:242',    '1303257600:236',    '1303344000:228',    '1303430400:224',    '1303516800:224',    '1303603200:219',    '1303689600:217',    '1303776000:217',    '1303862400:210',    '1304035200:212',    '1304121600:212',    '1304208000:219',    '1304294400:222',    '1304467200:222',    '1304726400:217',    '1304899200:216',    '1304985600:215',    '1305158400:215',    '1305244800:225',    '1305417600:228',    '1305504000:240',    '1305849600:251',    '1305936000:262',    '1306022400:256',    '1306281600:247',    '1306368000:247',    '1306454400:237',    '1306540800:237',    '1306627200:230',    '1306713600:222',    '1306800000:222',    '1306886400:223',    '1307059200:221',    '1307232000:214',    '1307404800:218',    '1307491200:224',    '1307750400:223',    '1307836800:224',    '1308096000:228',    '1308268800:230',    '1308355200:235',    '1308528000:232',    '1308700800:226',    '1308960000:218',    '1309046400:221',    '1309305600:229',    '1309478400:241',    '1309564800:241',    '1309651200:254',    '1309737600:254',    '1309910400:267',    '1310083200:260',    '1310169600:260',    '1310256000:251',    '1310515200:238',    '1310688000:250',    '1310860800:255',    '1311120000:246',    '1311292800:270',    '1311379200:270',    '1311465600:283',    '1311724800:298',    '1311897600:309',    '1311984000:310',    '1312070400:310',    '1312156800:305',    '1312329600:304',    '1312502400:315',    '1312675200:323',    '1312761600:332',    '1312934400:349',    '1313020800:367',    '1313193600:386',    '1313625600:386',    '1313884800:371',    '1313971200:354',    '1314144000:338',    '1314316800:325',    '1314489600:314',    '1314576000:301',    '1314921600:286',    '1315008000:276',    '1315094400:276',    '1315180800:265',    '1315353600:255',    '1315526400:246',    '1315612800:241',    '1315958400:247',    '1316044800:247',    '1316131200:242',    '1316304000:247',    '1316736000:235',    '1316908800:220',    '1316995200:223',    '1317081600:223',    '1317340800:227',    '1317427200:228',    '1317513600:228',    '1317600000:233',    '1317945600:236',    '1318118400:235',    '1318291200:238',    '1318550400:236',    '1318809600:229',    '1319414400:229',    '1319587200:225',    '1319760000:228',    '1319932800:229',    '1320192000:234',    '1320278400:234',    '1320364800:239',    '1320451200:239',    '1320537600:247',    '1320796800:252',    '1321142400:246',    '1321401600:237',    '1321488000:230',    '1321660800:230',    '1321833600:225',    '1322092800:220',    '1322179200:220',    '1322265600:210',    '1322524800:203',    '1322611200:203',    '1322784000:201',    '1323043200:194',    '1323129600:194',    '1323216000:200',    '1323475200:200',    '1323561600:207',    '1323734400:207',    '1323820800:214',    '1324080000:214',    '1324166400:225',    '1324339200:225',    '1324425600:234',    '1324598400:234',    '1324684800:246',    '1324857600:246',    '1324944000:255',    '1325030400:255',    '1325116800:259',    '1325203200:259',    '1325289600:262',    '1325376000:262',    '1325462400:263',    '1325548800:263',    '1325635200:263',    '1325721600:271',    '1325808000:271',    '1325894400:271',    '1325980800:261',    '1326067200:261',    '1326153600:254',    '1326240000:254',    '1326326400:254',    '1326412800:254',    '1326499200:261',    '1326585600:261',    '1326672000:262',    '1326758400:262',    '1326844800:262',    '1326931200:262',    '1327017600:262',    '1327104000:262',    '1327190400:259',    '1327276800:259',    '1327363200:261',    '1327449600:261',    '1327536000:261',    '1327622400:262',    '1327708800:262',    '1327795200:261',    '1327881600:261',    '1327968000:261',    '1328054400:261',    '1328140800:251',    '1328227200:251',    '1328313600:251',    '1328400000:240',    '1328486400:240',    '1328572800:240',    '1328659200:232',    '1328745600:232',    '1328832000:232',    '1328918400:232',    '1329004800:225',    '1329091200:225',    '1329177600:225',    '1329264000:219',    '1329350400:219',    '1329436800:219',    '1329523200:219',    '1329609600:219',    '1329696000:218',    '1329782400:218',    '1329868800:218',    '1329955200:210',    '1330041600:210',    '1330128000:210',    '1330214400:208',    '1330300800:208',    '1330387200:208',    '1330473600:203',    '1330560000:203',    '1330646400:203',    '1330732800:210',    '1330819200:210',    '1330905600:213',    '1330992000:213',    '1331078400:213',    '1331164800:213',    '1331251200:219',    '1331337600:219',    '1331424000:219',    '1331510400:223',    '1331596800:223',    '1331683200:223',    '1331769600:228',    '1331856000:228',    '1331942400:228',    '1332028800:228',    '1332115200:239',    '1332201600:239',    '1332288000:239',    '1332374400:241',    '1332460800:246',    '1332547200:251',    '1332633600:255',    '1332720000:260',    '1332806400:265',    '1332892800:265',    '1332979200:265',    '1333065600:278',    '1333152000:278',    '1333238400:278',    '1333324800:292',    '1333411200:292',    '1333497600:292',    '1333584000:306',    '1333670400:306',    '1333756800:306',    '1333843200:318',    '1333929600:318',    '1334016000:318',    '1334102400:323',    '1334188800:323',    '1334275200:323',    '1334361600:317',    '1334448000:317',    '1334534400:305',    '1334620800:305',    '1334707200:294',    '1334793600:294',    '1334880000:294',    '1334966400:286',    '1335052800:286',    '1335139200:286',    '1335225600:275',    '1335312000:275',    '1335398400:270',    '1335484800:270',    '1335571200:270',    '1335657600:262',    '1335744000:262',    '1335830400:254',    '1335916800:254',    '1336003200:254',    '1336089600:259',    '1336176000:259',    '1336262400:259',    '1336348800:272',    '1336435200:272',    '1336521600:272',    '1336608000:282',    '1336694400:282',    '1336780800:282',    '1336867200:274',    '1336953600:274',    '1337040000:263',    '1337126400:263',    '1337212800:263',    '1337299200:256',    '1337385600:256',    '1337472000:247',    '1337558400:247',    '1337644800:247',    '1337731200:260',    '1337817600:260',    '1337904000:272',    '1337990400:272',    '1338076800:280',    '1338163200:280',    '1338249600:291',    '1338336000:291',    '1338422400:303',    '1338508800:303',    '1338595200:313',    '1338681600:313',    '1338768000:320',    '1338854400:320',    '1338940800:307',    '1339027200:307',    '1339113600:293',    '1339200000:281',    '1339286400:281',    '1339372800:270',    '1339459200:260',    '1339545600:260',    '1339632000:253',    '1339718400:253',    '1339804800:244',    '1339891200:244',    '1339977600:237',    '1340064000:237',    '1340150400:238',    '1340236800:238',    '1340323200:235',    '1340409600:235',    '1340496000:231',    '1340582400:231',    '1340668800:231',    '1340755200:224',    '1340841600:224',    '1340928000:229',    '1341014400:229',    '1341100800:229',    '1341187200:227',    '1341273600:227',    '1341360000:230',    '1341446400:230',    '1341532800:230',    '1341619200:231',    '1341705600:231',    '1341792000:231',    '1341878400:231',    '1341964800:231',    '1342051200:228',    '1342137600:228',    '1342224000:232',    '1342310400:232',    '1342396800:232',    '1342483200:232',    '1342569600:232',    '1342656000:232',    '1342742400:229',    '1342828800:229',    '1342915200:229',    '1343001600:227',    '1343088000:227',    '1343174400:230',    '1343260800:230',    '1343347200:230',    '1343433600:240',    '1343520000:240',    '1343606400:240',    '1343692800:248',    '1343779200:248',    '1343865600:258',    '1343952000:258',    '1344038400:258',    '1344124800:265',    '1344211200:265',    '1344297600:268',    '1344384000:268',    '1344470400:268',    '1344556800:273',    '1344643200:273',    '1344729600:283',    '1344816000:283',    '1344902400:283',    '1344988800:285',    '1345075200:285',    '1345161600:285',    '1345248000:288',    '1345334400:288',    '1345420800:288',    '1345507200:288',    '1345593600:303',    '1345680000:303',    '1345766400:303',    '1345852800:303',    '1345939200:303',    '1346025600:291',    '1346112000:291',    '1346198400:291',    '1346284800:280',    '1346371200:280',    '1346457600:280',    '1346544000:270',    '1346630400:270',    '1346716800:270',    '1346803200:260',    '1346889600:260',    '1346976000:260',    '1347062400:250',    '1347148800:250',    '1347235200:241',    '1347321600:241',    '1347408000:235',    '1347494400:235',    '1347580800:237',    '1347667200:237',    '1347753600:237',    '1347840000:229',    '1347926400:229',    '1348012800:229',    '1348099200:231',    '1348185600:231',    '1348272000:231',    '1348358400:235',    '1348444800:235',    '1348531200:235',    '1348617600:235',    '1348704000:240',    '1348790400:240',    '1348876800:240',    '1348963200:240',    '1349049600:241',    '1349136000:241',    '1349222400:241',    '1349308800:239',    '1349395200:239',    '1349481600:239',    '1349568000:238',    '1349654400:238',    '1349740800:238',    '1349827200:238',    '1349913600:238',    '1350000000:238',    '1350086400:243',    '1350172800:243',    '1350259200:243',    '1350345600:252',    '1350432000:252',    '1350518400:252',    '1350604800:249',    '1350691200:249',    '1350777600:249',    '1350864000:249',    '1350950400:246',    '1351036800:246',    '1351123200:246',    '1351209600:246',    '1351296000:245',    '1351382400:245',    '1351468800:245',    '1351555200:245',    '1351641600:242',    '1351728000:242',    '1351814400:242',    '1351900800:242',    '1351987200:245',    '1352073600:245',    '1352160000:246',    '1352246400:247',    '1352332800:248',    '1352419200:250',    '1352505600:251',    '1352592000:252',    '1352678400:253',    '1352764800:254',    '1352851200:254',    '1352937600:254',    '1353024000:254',    '1353110400:257',    '1353196800:257',    '1353283200:257',    '1353369600:257',    '1353456000:257',    '1353542400:256',    '1353628800:256',    '1353715200:256',    '1353801600:256',    '1353888000:256',    '1353974400:250',    '1354060800:250',    '1354147200:250',    '1354233600:250',    '1354320000:250',    '1354406400:250',    '1354492800:242',    '1354579200:242',    '1354665600:242',    '1354752000:242',    '1354838400:242',    '1354924800:242',    '1355011200:247',    '1355097600:247',    '1355184000:247',    '1355270400:247',    '1355356800:247',    '1355443200:247',    '1355529600:247',    '1355616000:257',    '1355702400:257',    '1355788800:257',    '1355875200:257',    '1355961600:257',    '1356048000:257',    '1356134400:270',    '1356220800:270',    '1356307200:270',    '1356393600:270',    '1356480000:270',    '1356566400:270',    '1356652800:279',    '1356739200:279',    '1356825600:279',    '1356912000:279',    '1356998400:279',    '1357084800:279',    '1357171200:293',    '1357257600:293',    '1357344000:293',    '1357430400:293',    '1357516800:293',    '1357603200:293',    '1357689600:291',    '1357776000:291',    '1357862400:291',    '1357948800:291',    '1358035200:291',    '1358121600:291',    '1358208000:291',    '1358294400:283',    '1358380800:283',    '1358467200:283',    '1358553600:283',    '1358640000:283',    '1358726400:283',    '1358812800:278',    '1358899200:278',    '1358985600:278',    '1359072000:278',    '1359158400:278',    '1359244800:278',    '1359331200:274',    '1359417600:274',    '1359504000:274',    '1359590400:274',    '1359676800:274',    '1359763200:274',    '1359849600:282',    '1359936000:282',    '1360022400:282',    '1360108800:282',    '1360195200:282',    '1360281600:282',    '1360368000:282',    '1360454400:295',    '1360540800:295',    '1360627200:295',    '1360713600:295',    '1360800000:295',    '1360886400:295',    '1360972800:295',    '1361059200:309',    '1361145600:309',    '1361232000:309',    '1361318400:309',    '1361404800:309',    '1361491200:309',    '1361577600:309',    '1361664000:310',    '1361750400:310',    '1361836800:310',    '1361923200:310',    '1362009600:310',    '1362096000:310',    '1362182400:310',    '1362268800:310',    '1362355200:321',    '1362441600:321',    '1362528000:321',    '1362614400:321',    '1362700800:321',    '1362787200:321',    '1362873600:321',    '1362960000:321',    '1363046400:315',    '1363132800:315',    '1363219200:315',    '1363305600:315',    '1363392000:315',    '1363478400:315',    '1363564800:315',    '1363651200:307',    '1363737600:307',    '1363824000:307',    '1363910400:307',    '1363996800:307',    '1364083200:307',    '1364169600:307',    '1364256000:298',    '1364342400:298',    '1364428800:298',    '1364515200:298',    '1364601600:298',    '1364688000:287',    '1364774400:287',    '1364860800:287',    '1364947200:285',    '1365033600:284',    '1365120000:282',    '1365206400:281',    '1365292800:279',    '1365379200:278',    '1365465600:276',    '1365552000:276',    '1365638400:276',    '1365724800:276',    '1365811200:279',    '1365897600:279',    '1365984000:279',    '1366070400:279',    '1366156800:279',    '1366243200:279',    '1366329600:279',    '1366416000:279',    '1366502400:271',    '1366588800:271',    '1366675200:271',    '1366761600:271',    '1366848000:271',    '1366934400:271',    '1367020800:271',    '1367107200:271',    '1367193600:262',    '1367280000:262',    '1367366400:262',    '1367452800:262',    '1367539200:262',    '1367625600:262',    '1367712000:262',    '1367798400:262',    '1367884800:262',    '1367971200:265',    '1368057600:265',    '1368144000:265',    '1368230400:265',    '1368316800:265',    '1368403200:265',    '1368489600:265',    '1368576000:265',    '1368662400:263',    '1368748800:263',    '1368835200:263',    '1368921600:263',    '1369008000:263',    '1369094400:263',    '1369180800:263',    '1369267200:263',    '1369353600:254',    '1369440000:254',    '1369526400:254',    '1369612800:254',    '1369699200:254',    '1369785600:254',    '1369872000:254',    '1369958400:254',    '1370044800:245',    '1370131200:245',    '1370217600:245',    '1370304000:245',    '1370390400:245',    '1370476800:245',    '1370563200:245',    '1370649600:245',    '1370736000:240',    '1370822400:240',    '1370908800:240',    '1370995200:240',    '1371081600:240',    '1371168000:240',    '1371254400:240',    '1371340800:240',    '1371427200:241',    '1371513600:241',    '1371600000:241',    '1371686400:241',    '1371772800:241',    '1371859200:241',    '1371945600:241',    '1372032000:241',    '1372118400:248',    '1372204800:248',    '1372291200:248',    '1372377600:248',    '1372464000:248',    '1372550400:248',    '1372636800:248',    '1372723200:248',    '1372809600:253',    '1372896000:253',    '1372982400:253',    '1373068800:253',    '1373155200:253',    '1373241600:253',    '1373328000:253',    '1373414400:253',    '1373500800:243',    '1373587200:243',    '1373673600:243',    '1373760000:243',    '1373846400:243',    '1373932800:243',    '1374019200:243',    '1374105600:242',    '1374192000:242',    '1374278400:242',    '1374364800:241',    '1374451200:241',    '1374537600:241',    '1374624000:241',    '1374710400:241',    '1374796800:240',    '1374883200:240',    '1374969600:240',    '1375056000:240',    '1375142400:240',    '1375228800:240',    '1375315200:240',    '1375401600:240',    '1375488000:240',    '1375574400:234',    '1375660800:234',    '1375747200:234',    '1375833600:234',    '1375920000:234',    '1376006400:234',    '1376092800:234',    '1376179200:234',    '1376265600:234',    '1376352000:237',    '1376438400:237',    '1376524800:237',    '1376611200:237',    '1376697600:237',    '1376784000:237',    '1376870400:237',    '1376956800:237',    '1377043200:237',    '1377129600:237',    '1377216000:237',    '1377302400:235',    '1377388800:235',    '1377475200:235',    '1377561600:235',    '1377648000:235',    '1377734400:235',    '1377820800:235',    '1377907200:235',    '1377993600:235',    '1378080000:235',    '1378166400:235',    '1378252800:227',    '1378339200:227',    '1378425600:227',    '1378512000:227',    '1378598400:227',    '1378684800:227',    '1378771200:227',    '1378857600:227',    '1378944000:227',    '1379030400:227',    '1379116800:227',    '1379203200:227',    '1379289600:227',    '1379376000:227',    '1379462400:224',    '1379548800:224',    '1379635200:224',    '1379721600:224',    '1379808000:224',    '1379894400:224',    '1379980800:224',    '1380067200:224',    '1380153600:224',    '1380240000:224',    '1380326400:224',    '1380412800:224',    '1380499200:224',    '1380585600:224',    '1380672000:216',    '1380758400:216',    '1380844800:216',    '1380931200:216',    '1381017600:216',    '1381104000:216',    '1381190400:216',    '1381276800:215',    '1381363200:215',    '1381449600:214',    '1381536000:214',    '1381622400:213',    '1381708800:213',    '1381795200:212',    '1381881600:212',    '1381968000:212',    '1382054400:212',    '1382140800:212',    '1382227200:212',    '1382313600:212',    '1382400000:212',    '1382486400:212',    '1382572800:212',    '1382659200:212',    '1382745600:212',    '1382832000:212',    '1382918400:219',    '1383004800:219',    '1383091200:219',    '1383177600:219',    '1383264000:219',    '1383350400:219',    '1383436800:219',    '1383523200:219',    '1383609600:219',    '1383696000:219',    '1383782400:219',    '1383868800:219',    '1383955200:219',    '1384041600:219',    '1384128000:214',    '1384214400:214',    '1384300800:214',    '1384387200:214',    '1384473600:214',    '1384560000:214',    '1384646400:214',    '1384732800:214',    '1384819200:214',    '1384905600:214',    '1384992000:214',    '1385078400:214',    '1385164800:214',    '1385251200:205',    '1385337600:205',    '1385424000:205',    '1385510400:205',    '1385596800:205',    '1385683200:205',    '1385769600:205',    '1385856000:205',    '1385942400:205',    '1386028800:205',    '1386115200:205',    '1386201600:205',    '1386288000:205',    '1386374400:197',    '1386460800:197',    '1386547200:197',    '1386633600:197',    '1386720000:197',    '1386806400:197',    '1386892800:197',    '1386979200:197',    '1387065600:197',    '1387152000:197',    '1387238400:197',    '1387324800:197',    '1387411200:197',    '1387497600:197',    '1387584000:193',    '1387670400:193',    '1387756800:193',    '1387843200:193',    '1387929600:193',    '1388016000:193',    '1388102400:193',    '1388188800:193',    '1388275200:193',    '1388361600:193',    '1388448000:193',    '1388534400:193',    '1388620800:186',    '1388707200:186',    '1388793600:186',    '1388880000:186',    '1388966400:186',    '1389052800:186',    '1389139200:186',    '1389225600:186',    '1389312000:186',    '1389398400:186',    '1389484800:186',    '1389571200:181',    '1389657600:181',    '1389744000:181',    '1389830400:181',    '1389916800:181',    '1390003200:181',    '1390089600:181',    '1390176000:181',    '1390262400:181',    '1390348800:181',    '1390435200:181',    '1390521600:181',    '1390608000:181',    '1390694400:181',    '1390780800:181',    '1390867200:181',    '1390953600:175',    '1391040000:175',    '1391126400:175',    '1391212800:175',    '1391299200:175',    '1391385600:175',    '1391472000:175',    '1391558400:168',    '1391644800:168',    '1391731200:168',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:168',    '1392163200:168',    '1392249600:168',    '1392336000:168',    '1392422400:176',    '1392508800:176',    '1392595200:176',    '1392681600:176',    '1392768000:176',    '1392854400:176',    '1392940800:176',    '1393027200:176',    '1393113600:176',    '1393200000:176',    '1393286400:176',    '1393372800:176',    '1393459200:184',    '1393545600:184',    '1393632000:184',    '1393718400:184',    '1393804800:184',    '1393891200:184',    '1393977600:184',    '1394064000:184',    '1394150400:184',    '1394236800:184',    '1394323200:184',    '1394409600:186',    '1394496000:186',    '1394582400:186',    '1394668800:186',    '1394755200:186',    '1394841600:186',    '1394928000:186',    '1395014400:186',    '1395100800:186',    '1395187200:180',    '1395273600:180',    '1395360000:180',    '1395446400:180',    '1395532800:180',    '1395619200:180',    '1395705600:180',    '1395792000:180',    '1395878400:180',    '1395964800:180',    '1396051200:176',    '1396137600:176',    '1396224000:176',    '1396310400:176',    '1396396800:176',    '1396483200:176',    '1396569600:176',    '1396656000:176',    '1396742400:176',    '1396828800:170',    '1396915200:170',    '1397001600:170',    '1397088000:170',    '1397174400:170',    '1397260800:170',    '1397347200:170',    '1397433600:170',    '1397520000:170',    '1397606400:170',    '1397692800:170',    '1397779200:163',    '1397865600:163',    '1397952000:163',    '1398038400:163',    '1398124800:163',    '1398211200:163',    '1398297600:163',    '1398384000:163',    '1398470400:163',    '1398556800:163',    '1398643200:158',    '1398729600:158',    '1398816000:158',    '1398902400:158',    '1398988800:158',    '1399075200:158',    '1399161600:158',    '1399248000:158',    '1399334400:158',    '1399420800:158',    '1399507200:158',    '1399593600:158',    '1399680000:152',    '1399766400:152',    '1399852800:152',    '1399939200:152',    '1400025600:152',    '1400112000:152',    '1400198400:152',    '1400284800:152',    '1400371200:152',    '1400457600:152',    '1400544000:152',    '1400630400:152',    '1400716800:156',    '1400803200:156',    '1400889600:156',    '1400976000:156',    '1401062400:156',    '1401148800:156',    '1401235200:156',    '1401321600:156',    '1401408000:156',    '1401494400:156',    '1401580800:156',    '1401667200:156',    '1401753600:156',    '1401840000:156',    '1401926400:164',    '1402012800:164',    '1402099200:164',    '1402185600:164',    '1402272000:164',    '1402358400:164',    '1402444800:164',    '1402531200:164',    '1402617600:164',    '1402704000:164',    '1402790400:164',    '1402876800:169',    '1402963200:169',    '1403049600:169',    '1403136000:169',    '1403222400:169',    '1403308800:169',    '1403395200:169',    '1403481600:169',    '1403568000:169',    '1403654400:169',    '1403740800:169',    '1403827200:174',    '1403913600:174',    '1404000000:174',    '1404086400:174',    '1404172800:174',    '1404259200:174',    '1404345600:174',    '1404432000:174',    '1404518400:174',    '1404604800:174',    '1404691200:171',    '1404777600:171',    '1404864000:171',    '1404950400:171',    '1405036800:171',    '1405123200:171',    '1405209600:171',    '1405296000:171',    '1405382400:171',    '1405468800:174',    '1405555200:174',    '1405641600:174',    '1405728000:174',    '1405814400:174',    '1405900800:174',    '1405987200:174',    '1406073600:174',    '1406160000:175',    '1406246400:175',    '1406332800:175',    '1406419200:175',    '1406505600:175',    '1406592000:175',    '1406678400:175',    '1406764800:175',    '1406851200:170',    '1406937600:170',    '1407024000:170',    '1407110400:170',    '1407196800:170',    '1407283200:170',    '1407369600:170',    '1407456000:170',    '1407542400:164',    '1407628800:164',    '1407715200:164',    '1407801600:164',    '1407888000:164',    '1407974400:164',    '1408060800:164',    '1408147200:164',    '1408233600:161',    '1408320000:161',    '1408406400:161',    '1408492800:161',    '1408579200:161',    '1408665600:161',    '1408752000:161',    '1408838400:161',    '1408924800:161',    '1409011200:157',    '1409097600:157',    '1409184000:157',    '1409270400:157',    '1409356800:157',    '1409443200:157',    '1409529600:157',    '1409616000:157',    '1409702400:152',    '1409788800:152',    '1409875200:152',    '1409961600:152',    '1410048000:152',    '1410134400:152',    '1410220800:152',    '1410307200:152',    '1410393600:152',    '1410480000:152',    '1410566400:150',    '1410652800:150',    '1410739200:150',    '1410825600:150',    '1410912000:150',    '1410998400:150',    '1411084800:150',    '1411171200:150',    '1411257600:150',    '1411344000:150',    '1411430400:145',    '1411516800:145',    '1411603200:145',    '1411689600:145',    '1411776000:145',    '1411862400:145',    '1411948800:145',    '1412035200:145',    '1412121600:145',    '1412208000:145',    '1412294400:145',    '1412380800:150',    '1412467200:150',    '1412553600:150',    '1412640000:150',    '1412726400:150',    '1412812800:150',    '1412899200:150',    '1412985600:150',    '1413072000:150',    '1413158400:150',    '1413244800:150',    '1413331200:154',    '1413417600:154',    '1413504000:154',    '1413590400:154',    '1413676800:154',    '1413763200:154',    '1413849600:154',    '1413936000:154',    '1414022400:154',    '1414108800:154',    '1414195200:154',    '1414281600:153',    '1414368000:153',    '1414454400:153',    '1414540800:153',    '1414627200:153',    '1414713600:153',    '1414800000:153',    '1414886400:153',    '1414972800:153',    '1415059200:153',    '1415145600:153',    '1415232000:153',    '1415318400:148',    '1415404800:148',    '1415491200:148',    '1415577600:148',    '1415664000:148',    '1415750400:148',    '1415836800:148',    '1415923200:148',    '1416009600:148',    '1416096000:148',    '1416182400:148',    '1416268800:148',    '1416355200:148',    '1416441600:148',    '1416528000:148',    '1416614400:148',    '1416700800:148',    '1416787200:148',    '1416873600:153',    '1416960000:153',    '1417046400:153',    '1417132800:153',    '1417219200:153',    '1417305600:153',    '1417392000:156',    '1417478400:156',    '1417564800:156',    '1417651200:156',    '1417737600:156',    '1417824000:156',    '1417910400:163',    '1417996800:163',    '1418083200:163',    '1418169600:163',    '1418256000:163',    '1418342400:163',    '1418428800:163',    '1418515200:163',    '1418601600:163',    '1418688000:172',    '1418774400:172',    '1418860800:172',    '1418947200:172',    '1419033600:172',    '1419120000:172',    '1419206400:172',    '1419292800:172',    '1419379200:172',    '1419465600:176',    '1419552000:176',    '1419638400:176',    '1419724800:176',    '1419811200:176',    '1419897600:176',    '1419984000:176',    '1420070400:176',    '1420156800:176',    '1420243200:172',    '1420329600:172',    '1420416000:172',    '1420502400:172',    '1420588800:172',    '1420675200:172',    '1420761600:172',    '1420848000:172',    '1420934400:166',    '1421020800:166',    '1421107200:166',    '1421193600:166',    '1421280000:166',    '1421366400:166',    '1421452800:166',    '1421539200:166',    '1421625600:162',    '1421712000:162',    '1421798400:162',    '1421884800:162',    '1421971200:162',    '1422057600:162',    '1422144000:162',    '1422230400:162',    '1422316800:162',    '1422403200:162',    '1422489600:159',    '1422576000:159',    '1422662400:159',    '1422748800:159',    '1422835200:159',    '1422921600:159',    '1423008000:159',    '1423094400:159',    '1423180800:159',    '1423267200:159',    '1423353600:156',    '1423440000:156',    '1423526400:156',    '1423612800:156',    '1423699200:156',    '1423785600:156',    '1423872000:156',    '1423958400:156',    '1424044800:156',    '1424131200:151',    '1424217600:151',    '1424304000:151',    '1424390400:151',    '1424476800:151',    '1424563200:151',    '1424649600:151',    '1424736000:151',    '1424822400:151',    '1424908800:151',    '1424995200:147',    '1425081600:147',    '1425168000:147',    '1425254400:147',    '1425340800:147',    '1425427200:147',    '1425513600:147',    '1425600000:147',    '1425686400:147',    '1425772800:147',    '1425859200:144',    '1425945600:144',    '1426032000:144',    '1426118400:144',    '1426204800:144',    '1426291200:144',    '1426377600:144',    '1426464000:144',    '1426550400:144',    '1426636800:138',    '1426723200:138',    '1426809600:138',    '1426896000:138',    '1426982400:138',    '1427068800:138',    '1427155200:138',    '1427241600:138',    '1427328000:138',    '1427414400:138',    '1427500800:133',    '1427587200:133',    '1427673600:133',    '1427760000:133',    '1427846400:133',    '1427932800:133',    '1428019200:133',    '1428105600:133',    '1428192000:133',    '1428278400:133',    '1428364800:133',    '1428451200:133',    '1428537600:133',    '1428624000:133',    '1428710400:133',    '1428796800:133',    '1428883200:133',    '1428969600:133',    '1429056000:133',    '1429142400:133',    '1429228800:133',    '1429315200:133',    '1429401600:137',    '1429488000:137',    '1429574400:137',    '1429660800:137',    '1429747200:137',    '1429833600:137',    '1429920000:137',    '1430006400:137',    '1430092800:137',    '1430179200:137',    '1430265600:137',    '1430352000:137',    '1430438400:140',    '1430524800:140',    '1430611200:140',    '1430697600:140',    '1430784000:140',    '1430870400:140',    '1430956800:140',    '1431043200:140',    '1431129600:140',    '1431216000:140',    '1431302400:140',    '1431388800:140',    '1431475200:140',    '1431561600:144',    '1431648000:144',    '1431734400:144',    '1431820800:144',    '1431907200:144',    '1431993600:144',    '1432080000:144',    '1432166400:144',    '1432252800:144',    '1432339200:144',    '1432425600:144',    '1432512000:144',    '1432598400:144',    '1432684800:144',    '1432771200:150',    '1432857600:150',    '1432944000:150',    '1433030400:150',    '1433116800:150',    '1433203200:150',    '1433289600:150',    '1433376000:150',    '1433462400:150',    '1433548800:150',    '1433635200:150',    '1433721600:150',    '1433808000:153',    '1433894400:153',    '1433980800:153',    '1434067200:153',    '1434153600:153',    '1434240000:153',    '1434326400:153',    '1434412800:153',    '1434499200:153',    '1434585600:153',    '1434672000:153',    '1434758400:153',    '1434844800:156',    '1434931200:156',    '1435017600:156',    '1435104000:156',    '1435190400:156',    '1435276800:156',    '1435363200:156',    '1435449600:156',    '1435536000:156',    '1435622400:156',    '1435708800:156',    '1435795200:156',    '1435881600:156',    '1435968000:156',    '1436054400:156',    '1436140800:162',    '1436227200:162',    '1436313600:162',    '1436400000:162',    '1436486400:162',    '1436572800:162',    '1436659200:162',    '1436745600:162',    '1436832000:162',    '1436918400:162',    '1437004800:162',    '1437091200:162',    '1437177600:162',    '1437264000:170',    '1437350400:170',    '1437436800:170',    '1437523200:170',    '1437609600:170',    '1437696000:170',    '1437782400:170',    '1437868800:170',    '1437955200:170',    '1438041600:170',    '1438128000:170',    '1438214400:170',    '1438300800:170',    '1438387200:170',    '1438473600:176',    '1438560000:176' }