Module:Exchange/Graahk fur/Data

return { '1211241600:4036',   '1211328000:3338',    '1211414400:2835',    '1211500800:2835',    '1211587200:2738',    '1211673600:2738',    '1211760000:2875',    '1211846400:2875',    '1211932800:3424',    '1212019200:3424',    '1212105600:4086',    '1212192000:4086',    '1212278400:4807',    '1212364800:4807',    '1212451200:5632',    '1212537600:5404',    '1212624000:5404',    '1212710400:5404',    '1212796800:5167',    '1212883200:4927',    '1212969600:4755',    '1213056000:4755',    '1213142400:4580',    '1213228800:4543',    '1213315200:4543',    '1213401600:4723',    '1213488000:4768',    '1213574400:4768',    '1213660800:4774',    '1213747200:4774',    '1213833600:4731',    '1213920000:4648',    '1214006400:4648',    '1214092800:4469',    '1214179200:4336',    '1214265600:4336',    '1214352000:4296',    '1214438400:4296',    '1214524800:4112',    '1214611200:4112',    '1214697600:3922',    '1214784000:3831',    '1214870400:3831',    '1214956800:3685',    '1215043200:3685',    '1215129600:3641',    '1215216000:3641',    '1215302400:3660',    '1215388800:3660',    '1215475200:3693',    '1215561600:3755',    '1215648000:3755',    '1215734400:3849',    '1215820800:3849',    '1215907200:3885',    '1215993600:3849',    '1216080000:3849',    '1216166400:3849',    '1216252800:3822',    '1216339200:3822',    '1216425600:3857',    '1216512000:3857',    '1216598400:3913',    '1216684800:3997',    '1216771200:3997',    '1216857600:4045',    '1216944000:4021',    '1217030400:4021',    '1217116800:4021',    '1217203200:4107',    '1217289600:4193',    '1217376000:4193',    '1217462400:4344',    '1217548800:4344',    '1217635200:4408',    '1217721600:4408',    '1217808000:4454',    '1217894400:4474',    '1217980800:4474',    '1218067200:4474',    '1218153600:4474',    '1218240000:4442',    '1218326400:4442',    '1218412800:4363',    '1218499200:4179',    '1218585600:4179',    '1218672000:4112',    '1218758400:4112',    '1218844800:4067',    '1218931200:4067',    '1219017600:4036',    '1219104000:3994',    '1219190400:3994',    '1219276800:3994',    '1219363200:3966',    '1219449600:3966',    '1219536000:3966',    '1219622400:3854',    '1219708800:3854',    '1219795200:3842',    '1219881600:3842',    '1219968000:3852',    '1220054400:3907',    '1220140800:3907',    '1220227200:3907',    '1220313600:3935',    '1220400000:3935',    '1220486400:3893',    '1220572800:3893',    '1220659200:3893',    '1220745600:3850',    '1220832000:3825',    '1220918400:3825',    '1221004800:3825',    '1221091200:3873',    '1221177600:3873',    '1221264000:3828',    '1221350400:3743',    '1221436800:3743',    '1221523200:3743',    '1221609600:3743',    '1221696000:3730',    '1221782400:3730',    '1221868800:3776',    '1221955200:3776',    '1222041600:3776',    '1222128000:3912',    '1222214400:3912',    '1222300800:3905',    '1222387200:3905',    '1222473600:3948',    '1222560000:3948',    '1222646400:4095',    '1222732800:4095',    '1222819200:4124',    '1222905600:4124',    '1222992000:4218',    '1223078400:4282',    '1223164800:4282',    '1223251200:4219',    '1223337600:4219',    '1223424000:4219',    '1223510400:4219',    '1223596800:4128',    '1223683200:4128',    '1223769600:4122',    '1223856000:4122',    '1223942400:4087',    '1224028800:4087',    '1224115200:4087',    '1224201600:4162',    '1224288000:4192',    '1224374400:4192',    '1224460800:4192',    '1224547200:4250',    '1224633600:4250',    '1224720000:4255',    '1224806400:4255',    '1224892800:4178',    '1224979200:4178',    '1225065600:4126',    '1225152000:4126',    '1225238400:4100',    '1225324800:4100',    '1225411200:4100',    '1225497600:4088',    '1225584000:4101',    '1225670400:4101',    '1225756800:4177',    '1225843200:4177',    '1225929600:4177',    '1226016000:4177',    '1226102400:4127',    '1226188800:4127',    '1226275200:3948',    '1226361600:3948',    '1226448000:3878',    '1226534400:3878',    '1226620800:3878',    '1226707200:3818',    '1226793600:3849',    '1226880000:3849',    '1226966400:3800',    '1227052800:3800',    '1227139200:3800',    '1227225600:3873',    '1227312000:3873',    '1227398400:3908',    '1227484800:3908',    '1227571200:3990',    '1227657600:3990',    '1227744000:3990',    '1227830400:4015',    '1227916800:4015',    '1228003200:3993',    '1228089600:3993',    '1228176000:3915',    '1228262400:3915',    '1228348800:4028',    '1228435200:4028',    '1228521600:4065',    '1228608000:4065',    '1228694400:3974',    '1228780800:3974',    '1228867200:3863',    '1228953600:3818',    '1229040000:3818',    '1229126400:3818',    '1229212800:3789',    '1229299200:3789',    '1229385600:3849',    '1229472000:3849',    '1229558400:3890',    '1229644800:3991',    '1229731200:4084',    '1229817600:4084',    '1229904000:4166',    '1229990400:4342',    '1230076800:4544',    '1230163200:4544',    '1230249600:4756',    '1230336000:4756',    '1230422400:4802',    '1230508800:4637',    '1230595200:4637',    '1230681600:4538',    '1230768000:4538',    '1230854400:4385',    '1230940800:4385',    '1231027200:4248',    '1231113600:4248',    '1231200000:4207',    '1231286400:4207',    '1231372800:4305',    '1231459200:4305',    '1231545600:4223',    '1231632000:4223',    '1231718400:4119',    '1231804800:4060',    '1231891200:4060',    '1231977600:4060',    '1232064000:4065',    '1232150400:4065',    '1232236800:4109',    '1232323200:4109',    '1232409600:4073',    '1232496000:4174',    '1232582400:4174',    '1232668800:4358',    '1232755200:4358',    '1232841600:4541',    '1232928000:4541',    '1233014400:4676',    '1233100800:4852',    '1233187200:4852',    '1233273600:5000',    '1233360000:5118',    '1233446400:5142',    '1233532800:5111',    '1233619200:5111',    '1233705600:5111',    '1233792000:4951',    '1233878400:4776',    '1233964800:4580',    '1234051200:4580',    '1234137600:4395',    '1234224000:4012',    '1234310400:3860',    '1234396800:3860',    '1234483200:3699',    '1234569600:3559',    '1234656000:3393',    '1234742400:3067',    '1234828800:2955',    '1234915200:2955',    '1235001600:2855',    '1235088000:2855',    '1235174400:2997',    '1235260800:2997',    '1235347200:3066',    '1235433600:3053',    '1235520000:3044',    '1235606400:3118',    '1235692800:3306',    '1235779200:3380',    '1235865600:3454',    '1235952000:3573',    '1236038400:3663',    '1236124800:3832',    '1236211200:3832',    '1236297600:3991',    '1236384000:4103',    '1236470400:4055',    '1236556800:3959',    '1236643200:4002',    '1236729600:4002',    '1236816000:4186',    '1236902400:4470',    '1236988800:4470',    '1237075200:4420',    '1237161600:4391',    '1237248000:4391',    '1237334400:4377',    '1237420800:4377',    '1237507200:4425',    '1237593600:4425',    '1237680000:4423',    '1237766400:4583',    '1237852800:4583',    '1237939200:4645',    '1238025600:4645',    '1238112000:4835',    '1238198400:4835',    '1238284800:4920',    '1238371200:4920',    '1238457600:4894',    '1238544000:4894',    '1238630400:4819',    '1238716800:4819',    '1238803200:4759',    '1238889600:4710',    '1238976000:4710',    '1239062400:4597',    '1239148800:4495',    '1239235200:4356',    '1239321600:4433',    '1239408000:4497',    '1239494400:4646',    '1239580800:4785',    '1239667200:4785',    '1239753600:5055',    '1239840000:5007',    '1239926400:5007',    '1240012800:4833',    '1240099200:4650',    '1240185600:4650',    '1240272000:4789',    '1240358400:4903',    '1240444800:4903',    '1240531200:4952',    '1240617600:4983',    '1240704000:5107',    '1240790400:5047',    '1240876800:4900',    '1240963200:4900',    '1241049600:4819',    '1241136000:4819',    '1241222400:4811',    '1241308800:4898',    '1241395200:4898',    '1241481600:4937',    '1241568000:4937',    '1241654400:4778',    '1241740800:4568',    '1241827200:4435',    '1241913600:4435',    '1242000000:4349',    '1242086400:4327',    '1242172800:4327',    '1242259200:4254',    '1242345600:4270',    '1242432000:4270',    '1242518400:4267',    '1242604800:4306',    '1242691200:4306',    '1242777600:4468',    '1242864000:4468',    '1242950400:4465',    '1243036800:4457',    '1243123200:4457',    '1243209600:4485',    '1243296000:4663',    '1243382400:4663',    '1243468800:4834',    '1243555200:4834',    '1243641600:4937',    '1243728000:5074',    '1243814400:5074',    '1243900800:4886',    '1243987200:4886',    '1244073600:4701',    '1244160000:4526',    '1244246400:4526',    '1244332800:4565',    '1244419200:4696',    '1244505600:4696',    '1244592000:4781',    '1244678400:4837',    '1244764800:4955',    '1244851200:4955',    '1244937600:5177',    '1245024000:5208',    '1245110400:4991',    '1245196800:4829',    '1245283200:4707',    '1245369600:4707',    '1245456000:4625',    '1245542400:4594',    '1245628800:4594',    '1245715200:4690',    '1245801600:4663',    '1245888000:4647',    '1245974400:4647',    '1246060800:4597',    '1246147200:4613',    '1246233600:4613',    '1246320000:4696',    '1246406400:4785',    '1246579200:4871',    '1246665600:4882',    '1246752000:4882',    '1246838400:4903',    '1246924800:4992',    '1247011200:5045',    '1247097600:5045',    '1247184000:5058',    '1247270400:5140',    '1247356800:5140',    '1247443200:5156',    '1247529600:5205',    '1247616000:5205',    '1247702400:5131',    '1247788800:5131',    '1247875200:5140',    '1247961600:5068',    '1248048000:5068',    '1248134400:5199',    '1248220800:5079',    '1248307200:5079',    '1248393600:5209',    '1248480000:5388',    '1248566400:5388',    '1248652800:5537',    '1248739200:5707',    '1248825600:5886',    '1248912000:5886',    '1248998400:5878',    '1249084800:5761',    '1249171200:5814',    '1249257600:6049',    '1249344000:6049',    '1249430400:6260',    '1249516800:6503',    '1249603200:6821',    '1249689600:7150',    '1249776000:7500',    '1249862400:7833',    '1249948800:8111',    '1250035200:7616',    '1250121600:6995',    '1250208000:6705',    '1250294400:6155',    '1250380800:5890',    '1250467200:5890',    '1250553600:5431',    '1250640000:5098',    '1250726400:5098',    '1250812800:4704',    '1250899200:4704',    '1250985600:4700',    '1251072000:4692',    '1251158400:4820',    '1251244800:4820',    '1251331200:5017',    '1251417600:5017',    '1251504000:5244',    '1251590400:5371',    '1251676800:5323',    '1251763200:5305',    '1251849600:5366',    '1251936000:5469',    '1252022400:5469',    '1252108800:5536',    '1252195200:5620',    '1252281600:5620',    '1252368000:5620',    '1252454400:5620',    '1252540800:5620',    '1252627200:5526',    '1252713600:5524',    '1252800000:5538',    '1252886400:5597',    '1252972800:5597',    '1253059200:5511',    '1253145600:5304',    '1253232000:5304',    '1253318400:5166',    '1253404800:5289',    '1253491200:5543',    '1253577600:5671',    '1253664000:5867',    '1253750400:5867',    '1253836800:6030',    '1253923200:6030',    '1254009600:6312',    '1254096000:6625',    '1254182400:6625',    '1254268800:6957',    '1254355200:6957',    '1254441600:7017',    '1254528000:7017',    '1254614400:7179',    '1254700800:7004',    '1254787200:7004',    '1254873600:6675',    '1254960000:6418',    '1255046400:6116',    '1255132800:6116',    '1255219200:5827',    '1255305600:5827',    '1255392000:5891',    '1255478400:5891',    '1255564800:6122',    '1255651200:6203',    '1255737600:6203',    '1255824000:6248',    '1255910400:6272',    '1255996800:6272',    '1256083200:6281',    '1256169600:6281',    '1256256000:6281',    '1256342400:6387',    '1256428800:6544',    '1256515200:6829',    '1256601600:6829',    '1256688000:7045',    '1256774400:7045',    '1256860800:6986',    '1256947200:6736',    '1257033600:6802',    '1257120000:6802',    '1257206400:6773',    '1257292800:6773',    '1257379200:6691',    '1257465600:6691',    '1257552000:7117',    '1257638400:7117',    '1257724800:7049',    '1257811200:6980',    '1257897600:6980',    '1257984000:6980',    '1258070400:6787',    '1258156800:6787',    '1258243200:6770',    '1258329600:6732',    '1258416000:6962',    '1258502400:6962',    '1258588800:6962',    '1258675200:7234',    '1258761600:7151',    '1258848000:7166',    '1258934400:7166',    '1259020800:7166',    '1259107200:7044',    '1259193600:7044',    '1259280000:6961',    '1259366400:6961',    '1259452800:6756',    '1259539200:6652',    '1259625600:6652',    '1259712000:6644',    '1259798400:6848',    '1259884800:7057',    '1259971200:7057',    '1260057600:7158',    '1260144000:7071',    '1260230400:7071',    '1260316800:6952',    '1260403200:7130',    '1260489600:7130',    '1260576000:7153',    '1260662400:7195',    '1260748800:7195',    '1260835200:7131',    '1260921600:7131',    '1261008000:7355',    '1261094400:7355',    '1261180800:7389',    '1261267200:7371',    '1261353600:7496',    '1261440000:7496',    '1261526400:7487',    '1261612800:7487',    '1261699200:7486',    '1261785600:7424',    '1261872000:7406',    '1261958400:7406',    '1262044800:7740',    '1262131200:7740',    '1262217600:7562',    '1262304000:7466',    '1262390400:7414',    '1262476800:7414',    '1262563200:7516',    '1262649600:7496',    '1262736000:7496',    '1262822400:7420',    '1262908800:7326',    '1262995200:7318',    '1263081600:7084',    '1263168000:7084',    '1263254400:6897',    '1263340800:6897',    '1263427200:6965',    '1263513600:6965',    '1263600000:6859',    '1263686400:6878',    '1263772800:6878',    '1263859200:6928',    '1263945600:6773',    '1264032000:6773',    '1264118400:6816',    '1264204800:6816',    '1264291200:6974',    '1264377600:6974',    '1264464000:7042',    '1264550400:6941',    '1264636800:6934',    '1264723200:6975',    '1264809600:7251',    '1264896000:7318',    '1264982400:7318',    '1265068800:7318',    '1265155200:7256',    '1265241600:7256',    '1265328000:7198',    '1265414400:7147',    '1265500800:7192',    '1265587200:7209',    '1265673600:7209',    '1265760000:7115',    '1265846400:7066',    '1266019200:7191',    '1266105600:7595',    '1266192000:7740',    '1266278400:7740',    '1266364800:7609',    '1266451200:7370',    '1266537600:7379',    '1266624000:7379',    '1266710400:7519',    '1266796800:7723',    '1266883200:7723',    '1266969600:7719',    '1267056000:7666',    '1267142400:7830',    '1267228800:8215',    '1267315200:8215',    '1267401600:8880',    '1267488000:8880',    '1267574400:9324',    '1267660800:10100',    '1267747200:10100',    '1267833600:10600',    '1267920000:10500',    '1268006400:10400',    '1268092800:9927',    '1268179200:9488',    '1268265600:10000',    '1268352000:10000',    '1268438400:10600',    '1268524800:10200',    '1268611200:9832',    '1268697600:9832',    '1268784000:9519',    '1268870400:9214',    '1268956800:8914',    '1269043200:8642',    '1269129600:7798',    '1269216000:7415',    '1269302400:7199',    '1269388800:7199',    '1269475200:6648',    '1269561600:6316',    '1269648000:6316',    '1269734400:6223',    '1269820800:6068',    '1269907200:6163',    '1269993600:6334',    '1270080000:6439',    '1270166400:6439',    '1270252800:6518',    '1270339200:6319',    '1270425600:6317',    '1270512000:6170',    '1270598400:6170',    '1270684800:6354',    '1270771200:6460',    '1270857600:6460',    '1270944000:6447',    '1271030400:6344',    '1271116800:6344',    '1271203200:6344',    '1271289600:6345',    '1271376000:6512',    '1271462400:6512',    '1271548800:6696',    '1271635200:6728',    '1271721600:6728',    '1271808000:6734',    '1271894400:6734',    '1271980800:6870',    '1272067200:6870',    '1272153600:7151',    '1272240000:7309',    '1272326400:7323',    '1272412800:7091',    '1272499200:7091',    '1272585600:6956',    '1272672000:6956',    '1272758400:6974',    '1272844800:7174',    '1272931200:7174',    '1273017600:7019',    '1273104000:7019',    '1273190400:6942',    '1273276800:6942',    '1273363200:6893',    '1273449600:6893',    '1273536000:7019',    '1273622400:7019',    '1273708800:6837',    '1273795200:6837',    '1273881600:6858',    '1273968000:6858',    '1274054400:7042',    '1274140800:7042',    '1274227200:7083',    '1274313600:7083',    '1274400000:7026',    '1274486400:7174',    '1274572800:7509',    '1274659200:7813',    '1274745600:7977',    '1274832000:8296',    '1274918400:8296',    '1275004800:8694',    '1275091200:8935',    '1275177600:9060',    '1275264000:9353',    '1275350400:9523',    '1275436800:9763',    '1275523200:9763',    '1275609600:10200',    '1275696000:10300',    '1275782400:10600',    '1275868800:10500',    '1275955200:9793',    '1276041600:9793',    '1276128000:9871',    '1276214400:9583',    '1276300800:9583',    '1276387200:9634',    '1276473600:9634',    '1276560000:9918',    '1276646400:9752',    '1276732800:9752',    '1276819200:9532',    '1276905600:9532',    '1276992000:9013',    '1277078400:8705',    '1277164800:8684',    '1277251200:8684',    '1277337600:9363',    '1277424000:9363',    '1277510400:9730',    '1277596800:9934',    '1277683200:10100',    '1277769600:9869',    '1277856000:9545',    '1277942400:9545',    '1278028800:9398',    '1278115200:9348',    '1278201600:9497',    '1278288000:10500',    '1278374400:10500',    '1278460800:11000',    '1278547200:11700',    '1278633600:12000',    '1278720000:12000',    '1278806400:11600',    '1278892800:11200',    '1278979200:10600',    '1279065600:10600',    '1279152000:10900',    '1279238400:10900',    '1279324800:11300',    '1279411200:11000',    '1279497600:10600',    '1279584000:9652',    '1279670400:9652',    '1279756800:8862',    '1279843200:9057',    '1279929600:9057',    '1280016000:9270',    '1280102400:9502',    '1280188800:9623',    '1280275200:9708',    '1280361600:9664',    '1280448000:9664',    '1280534400:9786',    '1280620800:9927',    '1280707200:10100',    '1280793600:10100',    '1280880000:10000',    '1280966400:9363',    '1281052800:9363',    '1281139200:8834',    '1281225600:8834',    '1281312000:9114',    '1281398400:9503',    '1281484800:9558',    '1281571200:9558',    '1281657600:10000',    '1281744000:10100',    '1281830400:10300',    '1281916800:10400',    '1282003200:10300',    '1282089600:10300',    '1282176000:10000',    '1282262400:10000',    '1282348800:10200',    '1282435200:10700',    '1282521600:11100',    '1282608000:11500',    '1282694400:12000',    '1282780800:11300',    '1282867200:10800',    '1282953600:10800',    '1283040000:10300',    '1283126400:9671',    '1283212800:9407',    '1283299200:9513',    '1283385600:9513',    '1283472000:9970',    '1283558400:10500',    '1283644800:11500',    '1283731200:11500',    '1283817600:11300',    '1283904000:11300',    '1283990400:10900',    '1284076800:11000',    '1284163200:10600',    '1284249600:10200',    '1284336000:9758',    '1284422400:9617',    '1284508800:9617',    '1284595200:9673',    '1284681600:9417',    '1284768000:9045',    '1284854400:9045',    '1284940800:9149',    '1285027200:9149',    '1285113600:9519',    '1285200000:9519',    '1285286400:9635',    '1285372800:9898',    '1285459200:9649',    '1285545600:9368',    '1285632000:9108',    '1285718400:9108',    '1285804800:8958',    '1285891200:8958',    '1285977600:8923',    '1286064000:9202',    '1286150400:9157',    '1286236800:9157',    '1286323200:8989',    '1286409600:9356',    '1286496000:9462',    '1286582400:9462',    '1286668800:9587',    '1286755200:9942',    '1286841600:9942',    '1286928000:10200',    '1287014400:10700',    '1287100800:10800',    '1287187200:10800',    '1287273600:10300',    '1287360000:9820',    '1287446400:9138',    '1287532800:9138',    '1287619200:8880',    '1287705600:8880',    '1287792000:9095',    '1287878400:9150',    '1287964800:9150',    '1288051200:9150',    '1288137600:9343',    '1288224000:9343',    '1288310400:9735',    '1288396800:9908',    '1288483200:10200',    '1288569600:10100',    '1288656000:10100',    '1288742400:9809',    '1288828800:9809',    '1288915200:9573',    '1289088000:9449',    '1289174400:9282',    '1289260800:9181',    '1289347200:9181',    '1289433600:9046',    '1289520000:9046',    '1289606400:9018',    '1289692800:8817',    '1289779200:8863',    '1289865600:8863',    '1289952000:9027',    '1290038400:9003',    '1290124800:9003',    '1290211200:8845',    '1290297600:8800',    '1290384000:8800',    '1290470400:8926',    '1290556800:9047',    '1290643200:9200',    '1290729600:9200',    '1290816000:9225',    '1290902400:9100',    '1290988800:9100',    '1291075200:9402',    '1291161600:9267',    '1291248000:9106',    '1291334400:9106',    '1291420800:9472',    '1291507200:9554',    '1291593600:9682',    '1291680000:9682',    '1291766400:9898',    '1291852800:9734',    '1291939200:9734',    '1292025600:9863',    '1292112000:10000',    '1292198400:10000',    '1292284800:9916',    '1292371200:9985',    '1292457600:9985',    '1292544000:10100',    '1292630400:10100',    '1292716800:9546',    '1292803200:9546',    '1292889600:9328',    '1292976000:9390',    '1293062400:9411',    '1293148800:9051',    '1293235200:9051',    '1293321600:8943',    '1293408000:8906',    '1293494400:9090',    '1293580800:9133',    '1293667200:8855',    '1293753600:8977',    '1293840000:8939',    '1293926400:8977',    '1294012800:9188',    '1294185600:8898',    '1294358400:8687',    '1294531200:8580',    '1294617600:8589',    '1294704000:8730',    '1294790400:8631',    '1294876800:8797',    '1294963200:9151',    '1295136000:9209',    '1295222400:9300',    '1295308800:9125',    '1295395200:9317',    '1295568000:9654',    '1295654400:10200',    '1295827200:10800',    '1296000000:11300',    '1296086400:11500',    '1296259200:10900',    '1296432000:10500',    '1296604800:9539',    '1296691200:9159',    '1296777600:8788',    '1296950400:8121',    '1297036800:8250',    '1297123200:9030',    '1297382400:9946',    '1297555200:11000',    '1297641600:11500',    '1297728000:12400',    '1297814400:11200',    '1297987200:13100',    '1298160000:12800',    '1298246400:12700',    '1298419200:12600',    '1298505600:12200',    '1298678400:12300',    '1298764800:12400',    '1298851200:12100',    '1299024000:12300',    '1299110400:12500',    '1299196800:12500',    '1299283200:13100',    '1299628800:13200',    '1299801600:13600',    '1299974400:14400',    '1300060800:14600',    '1300147200:14300',    '1300233600:14300',    '1300320000:12900',    '1300406400:12255',    '1300492800:11700',    '1300665600:11600',    '1300752000:11800',    '1301011200:12600',    '1301097600:12900',    '1301184000:13300',    '1301270400:13700',    '1301443200:14800',    '1301529600:14900',    '1301702400:14400',    '1301788800:13900',    '1301875200:13400',    '1301961600:12710',    '1302220800:12600',    '1302307200:13100',    '1302566400:12400',    '1302739200:11400',    '1302825600:10917',    '1302998400:9879',    '1303257600:9095',    '1303344000:9053',    '1303430400:9516',    '1303603200:9748',    '1303776000:9517',    '1303862400:9184',    '1304035200:9081',    '1304121600:9046',    '1304208000:9397',    '1304294400:10054',    '1304467200:10500',    '1304553600:11200',    '1304726400:11300',    '1304899200:11000',    '1304985600:10500',    '1305158400:10600',    '1305244800:10800',    '1305417600:10700',    '1305504000:10600',    '1305676800:11100',    '1305849600:11400',    '1305936000:11000',    '1306022400:10900',    '1306281600:10600',    '1306368000:10500',    '1306454400:10700',    '1306540800:11000',    '1306627200:11030',    '1306800000:10900',    '1306886400:11000',    '1307059200:10900',    '1307232000:10600',    '1307318400:10300',    '1307404800:10100',    '1307491200:9875',    '1307664000:9639',    '1307750400:9568',    '1307836800:9711',    '1307923200:9992',    '1308009600:10400',    '1308268800:10700',    '1308355200:10900',    '1308441600:10332',    '1308528000:10332',    '1308700800:9922',    '1308873600:9910',    '1308960000:9980',    '1309046400:9684',    '1309132800:9527',    '1309305600:9264',    '1309478400:9087',    '1309564800:8862',    '1309651200:8797',    '1309737600:9166',    '1309910400:9396',    '1310083200:9419',    '1310169600:9395',    '1310256000:9532',    '1310342400:9694',    '1310515200:9745',    '1310688000:9535',    '1310860800:9344',    '1310947200:9118',    '1311120000:8949',    '1311292800:8679',    '1311379200:8729',    '1311465600:8857',    '1311724800:8846',    '1311897600:8837',    '1311984000:8973',    '1312070400:9124',    '1312156800:9321',    '1312329600:9255',    '1312502400:8757',    '1312675200:8567',    '1312761600:8567',    '1312934400:8599',    '1313020800:8386',    '1313193600:8010',    '1313366400:7805',    '1313452800:7777',    '1313625600:7980',    '1313884800:7801',    '1313971200:7695',    '1314144000:7628',    '1314316800:7544',    '1314489600:7687',    '1314576000:7744',    '1314748800:7850',    '1314921600:7802',    '1315008000:7813',    '1315094400:7813',    '1315180800:7918',    '1315353600:7683',    '1315526400:7343',    '1315612800:7197',    '1315699200:7321',    '1315785600:7635',    '1315958400:7626',    '1316044800:7283',    '1316131200:7283',    '1316304000:6315',    '1316563200:5930',    '1316736000:5783',    '1316908800:5863',    '1316995200:6088',    '1317081600:6293',    '1317340800:6921',    '1317427200:7617',    '1317600000:7959',    '1317772800:8652',    '1317945600:8238',    '1318118400:7439',    '1318204800:7070',    '1318291200:6979',    '1318377600:7264',    '1318550400:7405',    '1318636800:7357',    '1318809600:7249',    '1318982400:7368',    '1319155200:7558',    '1319328000:7727',    '1319414400:7553',    '1319587200:7219',    '1319760000:7048',    '1319932800:6690',    '1320019200:6489',    '1320192000:6403',    '1320278400:6314',    '1320364800:6261',    '1320451200:6261',    '1320537600:6343',    '1320624000:6395',    '1320796800:6494',    '1320969600:6334',    '1321142400:6154',    '1321401600:6159',    '1321488000:6214',    '1321660800:6389',    '1321833600:6438',    '1322092800:6557',    '1322179200:6557',    '1322265600:6627',    '1322438400:6793',    '1322524800:6793',    '1322611200:6817',    '1322784000:6625',    '1322956800:6369',    '1323043200:6166',    '1323129600:5886',    '1323216000:5886',    '1323302400:5653',    '1323388800:5653',    '1323475200:5562',    '1323561600:5536',    '1323648000:5576',    '1323734400:5576',    '1323820800:5782',    '1323907200:5782',    '1323993600:5920',    '1324080000:5920',    '1324166400:6167',    '1324252800:6202',    '1324339200:6202',    '1324425600:6467',    '1324512000:6755',    '1324598400:6755',    '1324684800:6922',    '1324771200:6883',    '1324857600:6883',    '1324944000:6935',    '1325030400:7128',    '1325116800:7128',    '1325203200:7295',    '1325289600:7345',    '1325376000:7345',    '1325462400:7530',    '1325548800:7530',    '1325635200:7529',    '1325721600:7529',    '1325808000:7411',    '1325894400:7411',    '1325980800:7377',    '1326067200:7377',    '1326153600:7251',    '1326240000:7251',    '1326326400:7210',    '1326412800:7210',    '1326499200:7034',    '1326585600:7063',    '1326672000:7043',    '1326758400:7043',    '1326844800:6985',    '1326931200:6985',    '1327017600:6978',    '1327104000:6978',    '1327190400:7022',    '1327276800:7214',    '1327363200:7296',    '1327449600:7296',    '1327536000:7387',    '1327622400:7387',    '1327708800:7308',    '1327795200:7255',    '1327881600:7216',    '1327968000:7216',    '1328054400:7247',    '1328140800:7355',    '1328227200:7355',    '1328313600:7442',    '1328400000:7506',    '1328486400:7506',    '1328572800:7661',    '1328659200:7661',    '1328745600:7680',    '1328832000:7734',    '1328918400:7734',    '1329004800:7744',    '1329091200:7650',    '1329177600:7650',    '1329264000:7574',    '1329350400:7574',    '1329436800:7638',    '1329523200:7599',    '1329609600:7599',    '1329696000:7487',    '1329782400:7487',    '1329868800:7546',    '1329955200:7647',    '1330041600:7647',    '1330128000:7645',    '1330214400:7645',    '1330300800:7666',    '1330387200:7666',    '1330473600:7374',    '1330560000:7057',    '1330646400:7057',    '1330732800:7098',    '1330819200:7143',    '1330905600:7296',    '1330992000:7296',    '1331078400:7207',    '1331164800:7207',    '1331251200:6910',    '1331337600:6833',    '1331424000:6833',    '1331510400:6642',    '1331596800:6642',    '1331683200:6779',    '1331769600:6696',    '1331856000:6696',    '1331942400:7015',    '1332028800:7358',    '1332115200:7672',    '1332201600:8030',    '1332288000:8030',    '1332374400:8005',    '1332460800:7834',    '1332547200:7663',    '1332633600:7491',    '1332720000:7320',    '1332806400:7149',    '1332892800:7149',    '1332979200:6818',    '1333065600:6521',    '1333152000:6232',    '1333238400:5964',    '1333324800:5735',    '1333411200:5604',    '1333497600:5604',    '1333584000:5475',    '1333670400:5495',    '1333756800:5495',    '1333843200:5486',    '1333929600:5486',    '1334016000:5596',    '1334102400:5596',    '1334188800:5811',    '1334275200:5811',    '1334361600:5961',    '1334448000:5961',    '1334534400:6140',    '1334620800:6140',    '1334707200:6233',    '1334793600:6233',    '1334880000:6275',    '1334966400:6421',    '1335052800:6421',    '1335139200:6453',    '1335225600:6453',    '1335312000:6536',    '1335398400:6536',    '1335484800:6610',    '1335571200:6610',    '1335657600:6563',    '1335744000:6563',    '1335830400:6587',    '1335916800:6587',    '1336003200:6587',    '1336089600:6587',    '1336176000:6590',    '1336262400:6590',    '1336348800:6591',    '1336435200:6591',    '1336521600:6573',    '1336608000:6573',    '1336694400:6639',    '1336780800:6639',    '1336867200:6661',    '1336953600:6661',    '1337040000:6553',    '1337126400:6553',    '1337212800:6366',    '1337299200:6366',    '1337385600:6356',    '1337472000:6274',    '1337558400:6133',    '1337644800:6133',    '1337731200:6102',    '1337817600:6040',    '1337904000:6040',    '1337990400:6037',    '1338076800:6037',    '1338163200:5973',    '1338249600:5862',    '1338336000:5862',    '1338422400:5762',    '1338508800:5738',    '1338595200:6015',    '1338681600:6247',    '1338768000:6491',    '1338854400:6491',    '1338940800:6578',    '1339027200:6578',    '1339113600:6651',    '1339200000:6709',    '1339286400:6709',    '1339372800:6677',    '1339459200:6639',    '1339545600:6639',    '1339632000:6325',    '1339718400:6165',    '1339804800:6151',    '1339891200:6151',    '1339977600:6045',    '1340064000:5795',    '1340150400:5795',    '1340236800:5656',    '1340323200:5627',    '1340409600:5666',    '1340496000:5695',    '1340582400:5695',    '1340668800:5694',    '1340755200:5694',    '1340841600:5653',    '1340928000:5653',    '1341014400:5677',    '1341100800:5677',    '1341187200:5745',    '1341273600:5760',    '1341360000:5785',    '1341446400:5785',    '1341532800:5916',    '1341619200:5916',    '1341705600:6008',    '1341792000:6008',    '1341878400:6138',    '1341964800:6267',    '1342051200:6267',    '1342137600:6475',    '1342224000:6500',    '1342310400:6500',    '1342396800:6532',    '1342483200:6532',    '1342569600:6686',    '1342656000:6686',    '1342742400:6971',    '1342828800:7306',    '1342915200:7306',    '1343001600:7664',    '1343088000:8015',    '1343174400:8375',    '1343260800:8688',    '1343347200:9090',    '1343433600:9495',    '1343520000:9925',    '1343606400:10422',    '1343692800:10938',    '1343779200:11283',    '1343865600:10936',    '1343952000:10389',    '1344038400:9869',    '1344124800:9487',    '1344211200:9139',    '1344297600:9169',    '1344384000:9042',    '1344470400:9036',    '1344556800:9008',    '1344643200:9058',    '1344729600:9162',    '1344816000:9162',    '1344902400:9363',    '1344988800:9574',    '1345075200:9749',    '1345161600:9697',    '1345248000:9393',    '1345334400:8989',    '1345420800:8989',    '1345507200:8677',    '1345593600:8300',    '1345680000:7955',    '1345766400:7741',    '1345852800:7741',    '1345939200:7770',    '1346025600:7891',    '1346112000:8042',    '1346198400:8042',    '1346284800:8153',    '1346371200:8153',    '1346457600:8410',    '1346544000:8728',    '1346630400:8728',    '1346716800:8895',    '1346803200:9107',    '1346889600:9107',    '1346976000:8972',    '1347062400:8765',    '1347148800:8443',    '1347235200:8321',    '1347321600:8010',    '1347408000:8010',    '1347494400:7708',    '1347580800:7708',    '1347667200:7558',    '1347753600:7558',    '1347840000:7853',    '1347926400:8145',    '1348012800:8145',    '1348099200:8468',    '1348185600:8597',    '1348272000:8885',    '1348358400:9213',    '1348444800:9213',    '1348531200:9462',    '1348617600:9344',    '1348704000:9467',    '1348790400:9467',    '1348876800:9618',    '1348963200:9654',    '1349049600:9599',    '1349136000:9688',    '1349222400:9579',    '1349308800:9444',    '1349395200:9444',    '1349481600:9350',    '1349568000:9302',    '1349654400:9079',    '1349740800:9133',    '1349827200:9133',    '1349913600:9015',    '1350000000:8916',    '1350086400:8959',    '1350172800:8980',    '1350259200:9028',    '1350345600:9028',    '1350432000:9184',    '1350518400:9637',    '1350604800:10035',    '1350691200:10375',    '1350777600:10692',    '1350864000:11066',    '1350950400:11199',    '1351036800:11622',    '1351123200:11622',    '1351209600:12146',    '1351296000:12735',    '1351382400:13372',    '1351468800:14041',    '1351555200:13703',    '1351641600:13017',    '1351728000:12476',    '1351814400:11998',    '1351900800:11398',    '1351987200:10828',    '1352073600:10286',    '1352160000:10097',    '1352246400:9908',    '1352332800:9719',    '1352419200:9531',    '1352505600:9342',    '1352592000:9153',    '1352678400:8964',    '1352764800:8775',    '1352851200:8981',    '1352937600:9037',    '1353024000:9059',    '1353110400:9272',    '1353196800:9272',    '1353283200:9295',    '1353369600:9406',    '1353456000:9406',    '1353542400:9596',    '1353628800:9596',    '1353715200:9802',    '1353801600:9765',    '1353888000:9437',    '1353974400:8993',    '1354060800:8993',    '1354147200:9153',    '1354233600:9591',    '1354320000:10071',    '1354406400:10554',    '1354492800:11008',    '1354579200:11559',    '1354665600:12137',    '1354752000:12726',    '1354838400:13347',    '1354924800:13346',    '1355011200:13112',    '1355097600:12472',    '1355184000:11851',    '1355270400:11434',    '1355356800:11460',    '1355443200:11344',    '1355529600:11428',    '1355616000:11428',    '1355702400:11693',    '1355788800:11374',    '1355875200:11174',    '1355961600:11348',    '1356048000:11137',    '1356134400:10645',    '1356220800:10112',    '1356307200:9606',    '1356393600:9159',    '1356480000:9159',    '1356566400:8787',    '1356652800:8787',    '1356739200:8580',    '1356825600:8661',    '1356912000:8687',    '1356998400:8613',    '1357084800:8514',    '1357171200:8491',    '1357257600:8497',    '1357344000:8469',    '1357430400:8431',    '1357516800:8412',    '1357603200:8108',    '1357689600:7781',    '1357776000:7781',    '1357862400:7442',    '1357948800:7086',    '1358035200:6779',    '1358121600:6779',    '1358208000:6440',    '1358294400:6140',    '1358380800:5852',    '1358467200:5559',    '1358553600:5559',    '1358640000:5281',    '1358726400:5042',    '1358812800:5226',    '1358899200:5226',    '1358985600:5325',    '1359072000:5554',    '1359158400:5554',    '1359244800:5832',    '1359331200:5832',    '1359417600:6113',    '1359504000:6147',    '1359590400:6147',    '1359676800:6424',    '1359763200:6714',    '1359849600:6714',    '1359936000:7050',    '1360022400:7050',    '1360108800:7403',    '1360195200:7403',    '1360281600:7774',    '1360368000:8134',    '1360454400:8134',    '1360540800:8536',    '1360627200:8536',    '1360713600:8963',    '1360800000:9376',    '1360886400:9376',    '1360972800:9845',    '1361059200:9845',    '1361145600:10330',    '1361232000:10783',    '1361318400:11203',    '1361404800:11360',    '1361491200:11797',    '1361577600:12304',    '1361664000:12304',    '1361750400:12611',    '1361836800:12611',    '1361923200:12678',    '1362009600:12545',    '1362096000:12545',    '1362182400:12313',    '1362268800:12313',    '1362355200:11719',    '1362441600:11241',    '1362528000:11241',    '1362614400:10905',    '1362700800:10905',    '1362787200:10383',    '1362873600:10383',    '1362960000:10094',    '1363046400:10094',    '1363132800:9660',    '1363219200:9660',    '1363305600:9177',    '1363392000:9279',    '1363478400:9353',    '1363564800:9353',    '1363651200:9005',    '1363737600:9005',    '1363824000:8554',    '1363910400:8554',    '1363996800:8302',    '1364083200:8302',    '1364169600:8328',    '1364256000:8328',    '1364342400:8479',    '1364428800:8479',    '1364515200:8829',    '1364601600:8829',    '1364688000:9076',    '1364774400:9076',    '1364860800:9295',    '1364947200:9371',    '1365033600:9447',    '1365120000:9523',    '1365206400:9599',    '1365292800:9675',    '1365379200:9751',    '1365465600:9827',    '1365552000:10198',    '1365638400:10198',    '1365724800:10569',    '1365811200:10569',    '1365897600:10443',    '1365984000:10557',    '1366070400:10557',    '1366156800:10557',    '1366243200:10617',    '1366329600:10617',    '1366416000:10554',    '1366502400:10554',    '1366588800:10484',    '1366675200:10484',    '1366761600:10484',    '1366848000:10296',    '1366934400:10296',    '1367020800:10296',    '1367107200:10040',    '1367193600:10040',    '1367280000:9931',    '1367366400:9931',    '1367452800:9931',    '1367539200:9880',    '1367625600:9880',    '1367712000:9728',    '1367798400:9728',    '1367884800:9728',    '1367971200:9854',    '1368057600:9854',    '1368144000:9854',    '1368230400:10083',    '1368316800:10083',    '1368403200:9908',    '1368489600:9908',    '1368576000:9908',    '1368662400:10048',    '1368748800:10048',    '1368835200:10048',    '1368921600:10125',    '1369008000:10125',    '1369094400:10196',    '1369180800:10196',    '1369267200:10196',    '1369353600:10044',    '1369440000:10044',    '1369526400:9874',    '1369612800:9874',    '1369699200:9844',    '1369785600:9844',    '1369872000:9844',    '1369958400:9779',    '1370044800:9779',    '1370131200:9888',    '1370217600:9888',    '1370304000:9888',    '1370390400:9754',    '1370476800:9754',    '1370563200:9754',    '1370649600:9951',    '1370736000:9951',    '1370822400:9951',    '1370908800:9996',    '1370995200:9996',    '1371081600:10337',    '1371168000:10337',    '1371254400:10356',    '1371340800:10356',    '1371427200:10260',    '1371513600:10260',    '1371600000:10460',    '1371686400:10460',    '1371772800:10460',    '1371859200:10194',    '1371945600:10194',    '1372032000:10102',    '1372118400:10102',    '1372204800:10102',    '1372291200:9718',    '1372377600:9718',    '1372464000:9288',    '1372550400:9288',    '1372636800:9073',    '1372723200:9073',    '1372809600:9073',    '1372896000:8968',    '1372982400:8968',    '1373068800:8717',    '1373155200:8589',    '1373241600:8589',    '1373328000:8534',    '1373414400:8534',    '1373500800:8603',    '1373587200:8603',    '1373673600:8603',    '1373760000:8602',    '1373846400:8602',    '1373932800:8602',    '1374019200:8637',    '1374105600:8673',    '1374192000:8708',    '1374278400:8743',    '1374364800:8779',    '1374451200:8814',    '1374537600:8814',    '1374624000:8814',    '1374710400:8814',    '1374796800:8729',    '1374883200:8729',    '1374969600:8729',    '1375056000:8729',    '1375142400:8432',    '1375228800:8432',    '1375315200:8432',    '1375401600:8299',    '1375488000:8299',    '1375574400:8299',    '1375660800:8342',    '1375747200:8342',    '1375833600:8342',    '1375920000:8448',    '1376006400:8448',    '1376092800:8448',    '1376179200:8557',    '1376265600:8557',    '1376352000:8557',    '1376438400:8679',    '1376524800:8679',    '1376611200:8679',    '1376697600:8679',    '1376784000:8566',    '1376870400:8566',    '1376956800:8762',    '1377043200:8762',    '1377129600:8762',    '1377216000:8762',    '1377302400:8846',    '1377388800:8846',    '1377475200:8846',    '1377561600:8846',    '1377648000:8834',    '1377734400:8834',    '1377820800:8834',    '1377907200:8834',    '1377993600:8763',    '1378080000:8763',    '1378166400:8763',    '1378252800:8787',    '1378339200:8787',    '1378425600:8787',    '1378512000:8787',    '1378598400:8860',    '1378684800:8860',    '1378771200:8860',    '1378857600:8860',    '1378944000:8876',    '1379030400:8876',    '1379116800:8876',    '1379203200:8876',    '1379289600:8789',    '1379376000:8789',    '1379462400:8789',    '1379548800:8789',    '1379635200:8789',    '1379721600:8699',    '1379808000:8699',    '1379894400:8699',    '1379980800:8699',    '1380067200:8749',    '1380153600:8749',    '1380240000:8749',    '1380326400:8749',    '1380412800:8398',    '1380499200:8398',    '1380585600:8398',    '1380672000:8398',    '1380758400:8346',    '1380844800:8346',    '1380931200:8346',    '1381017600:8346',    '1381104000:8329',    '1381190400:8311',    '1381276800:8292',    '1381363200:8274',    '1381449600:8255',    '1381536000:8237',    '1381622400:8218',    '1381708800:8200',    '1381795200:8181',    '1381881600:8181',    '1381968000:8181',    '1382054400:8181',    '1382140800:8210',    '1382227200:8210',    '1382313600:8210',    '1382400000:8210',    '1382486400:8124',    '1382572800:8124',    '1382659200:8124',    '1382745600:8124',    '1382832000:8124',    '1382918400:7897',    '1383004800:7897',    '1383091200:7897',    '1383177600:7897',    '1383264000:7897',    '1383350400:7810',    '1383436800:7810',    '1383523200:7810',    '1383609600:7810',    '1383696000:7698',    '1383782400:7698',    '1383868800:7698',    '1383955200:7698',    '1384041600:7698',    '1384128000:7614',    '1384214400:7614',    '1384300800:7614',    '1384387200:7614',    '1384473600:7614',    '1384560000:7685',    '1384646400:7685',    '1384732800:7685',    '1384819200:7685',    '1384905600:7685',    '1384992000:7554',    '1385078400:7554',    '1385164800:7554',    '1385251200:7554',    '1385337600:7554',    '1385424000:7499',    '1385510400:7444',    '1385596800:7389',    '1385683200:7335',    '1385769600:7280',    '1385856000:7225',    '1385942400:7170',    '1386028800:7170',    '1386115200:7292',    '1386201600:7292',    '1386288000:7292',    '1386374400:7292',    '1386460800:7292',    '1386547200:7366',    '1386633600:7366',    '1386720000:7366',    '1386806400:7366',    '1386892800:7366',    '1386979200:7379',    '1387065600:7379',    '1387152000:7379',    '1387238400:7379',    '1387324800:7379',    '1387411200:7399',    '1387497600:7399',    '1387584000:7399',    '1387670400:7399',    '1387756800:7324',    '1387843200:7324',    '1387929600:7324',    '1388016000:7324',    '1388102400:7443',    '1388188800:7443',    '1388275200:7443',    '1388361600:7594',    '1388448000:7594',    '1388534400:7594',    '1388620800:7594',    '1388707200:7452',    '1388793600:7452',    '1388880000:7452',    '1388966400:7452',    '1389052800:7393',    '1389139200:7393',    '1389225600:7393',    '1389312000:7393',    '1389398400:7393',    '1389484800:7306',    '1389571200:7306',    '1389657600:7306',    '1389744000:7306',    '1389830400:7306',    '1389916800:7418',    '1390003200:7418',    '1390089600:7418',    '1390176000:7418',    '1390262400:7324',    '1390348800:7324',    '1390435200:7324',    '1390521600:7324',    '1390608000:7240',    '1390694400:7240',    '1390780800:7240',    '1390867200:7240',    '1390953600:7286',    '1391040000:7286',    '1391126400:7286',    '1391212800:7286',    '1391299200:7600',    '1391385600:7600',    '1391472000:7600',    '1391558400:7600',    '1391644800:7921',    '1391731200:7921',    '1391817600:7921',    '1391904000:8131',    '1391990400:8131',    '1392076800:8131',    '1392163200:8131',    '1392249600:8399',    '1392336000:8399',    '1392422400:8399',    '1392508800:8399',    '1392595200:8658',    '1392681600:8658',    '1392768000:8658',    '1392854400:8658',    '1392940800:8998',    '1393027200:9401',    '1393113600:9401',    '1393200000:9822',    '1393286400:9822',    '1393372800:9822',    '1393459200:9822',    '1393545600:9506',    '1393632000:9506',    '1393718400:9506',    '1393804800:9312',    '1393891200:9312',    '1393977600:9312',    '1394064000:9312',    '1394150400:9075',    '1394236800:9075',    '1394323200:9075',    '1394409600:8775',    '1394496000:8775',    '1394582400:8775',    '1394668800:8775',    '1394755200:8837',    '1394841600:8837',    '1394928000:8837',    '1395014400:8837',    '1395100800:8797',    '1395187200:8797',    '1395273600:8797',    '1395360000:8797',    '1395446400:8864',    '1395532800:8864',    '1395619200:8864',    '1395705600:8864',    '1395792000:8880',    '1395878400:8880',    '1395964800:8880',    '1396051200:8880',    '1396137600:8886',    '1396224000:8886',    '1396310400:8886',    '1396396800:8886',    '1396483200:8846',    '1396569600:8846',    '1396656000:8846',    '1396742400:8846',    '1396828800:8765',    '1396915200:8765',    '1397001600:8765',    '1397088000:8765',    '1397174400:8765',    '1397260800:8665',    '1397347200:8665',    '1397433600:8665',    '1397520000:8665',    '1397606400:8519',    '1397692800:8519',    '1397779200:8519',    '1397865600:8519',    '1397952000:8489',    '1398038400:8489',    '1398124800:8489',    '1398211200:8489',    '1398297600:8489',    '1398384000:8378',    '1398470400:8378',    '1398556800:8378',    '1398643200:8378',    '1398729600:8670',    '1398816000:8670',    '1398902400:8670',    '1398988800:8670',    '1399075200:8670',    '1399161600:8837',    '1399248000:8837',    '1399334400:8837',    '1399420800:8837',    '1399507200:8837',    '1399593600:8763',    '1399680000:8763',    '1399766400:8763',    '1399852800:8782',    '1399939200:8801',    '1400025600:8801',    '1400112000:8801',    '1400198400:8801',    '1400284800:8801',    '1400371200:8770',    '1400457600:8770',    '1400544000:8770',    '1400630400:8770',    '1400716800:8770',    '1400803200:8951',    '1400889600:8951',    '1400976000:8951',    '1401062400:8951',    '1401148800:8997',    '1401235200:8997',    '1401321600:8997',    '1401408000:8997',    '1401494400:8997',    '1401580800:8853',    '1401667200:8853',    '1401753600:8853',    '1401840000:8853',    '1401926400:9007',    '1402012800:9007',    '1402099200:9007',    '1402185600:9007',    '1402272000:9297',    '1402358400:9297',    '1402444800:9297',    '1402531200:9297',    '1402617600:9636',    '1402704000:9636',    '1402790400:9636',    '1402876800:9636',    '1402963200:9930',    '1403049600:9930',    '1403136000:9930',    '1403222400:9930',    '1403308800:9871',    '1403395200:9871',    '1403481600:9871',    '1403568000:10050',    '1403654400:10050',    '1403740800:10050',    '1403827200:9964',    '1403913600:9964',    '1404000000:9964',    '1404086400:9543',    '1404172800:9543',    '1404259200:9543',    '1404345600:9543',    '1404432000:9523',    '1404518400:9523',    '1404604800:9523',    '1404691200:9523',    '1404777600:9523',    '1404864000:9523',    '1404950400:9523',    '1405036800:9523',    '1405123200:9583',    '1405209600:9583',    '1405296000:9583',    '1405382400:9403',    '1405468800:9403',    '1405555200:9403',    '1405641600:9539',    '1405728000:9539',    '1405814400:9539',    '1405900800:9736',    '1405987200:9736',    '1406073600:9736',    '1406160000:9876',    '1406246400:9876',    '1406332800:9876',    '1406419200:9876',    '1406505600:9641',    '1406592000:9641',    '1406678400:9641',    '1406764800:9641',    '1406851200:9674',    '1406937600:9674',    '1407024000:9674',    '1407110400:9250',    '1407196800:9250',    '1407283200:9250',    '1407369600:8828',    '1407456000:8828',    '1407542400:8828',    '1407628800:8386',    '1407715200:8386',    '1407801600:8386',    '1407888000:8021',    '1407974400:8021',    '1408060800:8021',    '1408147200:7986',    '1408233600:7986',    '1408320000:7986',    '1408406400:8082',    '1408492800:8082',    '1408579200:8082',    '1408665600:8082',    '1408752000:8276',    '1408838400:8276',    '1408924800:8276',    '1409011200:8276',    '1409097600:8503',    '1409184000:8503',    '1409270400:8503',    '1409356800:8830',    '1409443200:8830',    '1409529600:8830',    '1409616000:8830',    '1409702400:8908',    '1409788800:8908',    '1409875200:8908',    '1409961600:8908',    '1410048000:9074',    '1410134400:9074',    '1410220800:9074',    '1410307200:9287',    '1410393600:9287',    '1410480000:9287',    '1410566400:9287',    '1410652800:9330',    '1410739200:9330',    '1410825600:9780',    '1410912000:9780',    '1410998400:9780',    '1411084800:9780',    '1411171200:10269',    '1411257600:10269',    '1411344000:10269',    '1411430400:10623',    '1411516800:10623',    '1411603200:10623',    '1411689600:11114',    '1411776000:11114',    '1411862400:11114',    '1411948800:11029',    '1412035200:11029',    '1412121600:11029',    '1412208000:11029',    '1412294400:11365',    '1412380800:11365',    '1412467200:11365',    '1412553600:11843',    '1412640000:11843',    '1412726400:11843',    '1412812800:11843',    '1412899200:12139',    '1412985600:12139',    '1413072000:12139',    '1413158400:12152',    '1413244800:12152',    '1413331200:12152',    '1413417600:12152',    '1413504000:12127',    '1413590400:12127',    '1413676800:12127',    '1413763200:11853',    '1413849600:11853',    '1413936000:11853',    '1414022400:11853',    '1414108800:11883',    '1414195200:11883',    '1414281600:11883',    '1414368000:11657',    '1414454400:11657',    '1414540800:11657',    '1414627200:11619',    '1414713600:11619',    '1414800000:12138',    '1414886400:12138',    '1414972800:12583',    '1415059200:12583',    '1415145600:12583',    '1415232000:12583',    '1415318400:12583',    '1415404800:12172',    '1415491200:12172',    '1415577600:12172',    '1415664000:12172',    '1415750400:11673',    '1415836800:11673',    '1415923200:11673',    '1416009600:11241',    '1416096000:11241',    '1416182400:11241',    '1416268800:11241',    '1416355200:10799',    '1416441600:10799',    '1416528000:10799',    '1416614400:10799',    '1416700800:10358',    '1416787200:10358',    '1416873600:10358',    '1416960000:10358',    '1417046400:9857',    '1417132800:9857',    '1417219200:9857',    '1417305600:9549',    '1417392000:9549',    '1417478400:9549',    '1417564800:9549',    '1417651200:9313',    '1417737600:9313',    '1417824000:9313',    '1417910400:9313',    '1417996800:9221',    '1418083200:9221',    '1418169600:9221',    '1418256000:9221',    '1418342400:9165',    '1418428800:9165',    '1418515200:9165',    '1418601600:9165',    '1418688000:8894',    '1418774400:8894',    '1418860800:8894',    '1418947200:8743',    '1419033600:8743',    '1419120000:8743',    '1419206400:8743',    '1419292800:8721',    '1419379200:8721',    '1419465600:8721',    '1419552000:8721',    '1419638400:8752',    '1419724800:8752',    '1419811200:8752',    '1419897600:8752',    '1419984000:8768',    '1420070400:8768',    '1420156800:8768',    '1420243200:8768',    '1420329600:8936',    '1420416000:8936',    '1420502400:8936',    '1420588800:8936',    '1420675200:9169',    '1420761600:9169',    '1420848000:9169',    '1420934400:9169',    '1421020800:9196',    '1421107200:9196',    '1421193600:9196',    '1421280000:9196',    '1421366400:9196',    '1421452800:9493',    '1421539200:9493',    '1421625600:9493',    '1421712000:9935',    '1421798400:9935',    '1421884800:9935',    '1421971200:9935',    '1422057600:10255',    '1422144000:10255',    '1422230400:10255',    '1422316800:10255',    '1422403200:9849',    '1422489600:9849',    '1422576000:9849',    '1422662400:9973',    '1422748800:9973',    '1422835200:9973',    '1422921600:9973',    '1423008000:9849',    '1423094400:9849',    '1423180800:9849',    '1423267200:9849',    '1423353600:9889',    '1423440000:9889',    '1423526400:9889',    '1423612800:9889',    '1423699200:10000',    '1423785600:10000',    '1423872000:10000',    '1423958400:10443',    '1424044800:10443',    '1424131200:10443',    '1424217600:10692',    '1424304000:10692',    '1424390400:11034',    '1424476800:11034',    '1424563200:11541',    '1424649600:11541',    '1424736000:11939',    '1424822400:11939',    '1424908800:11939',    '1424995200:11939',    '1425081600:11772',    '1425168000:11772',    '1425254400:11772',    '1425340800:11772',    '1425427200:11603',    '1425513600:11603',    '1425600000:11603',    '1425686400:11603',    '1425772800:11603',    '1425859200:11161',    '1425945600:11161',    '1426032000:11161',    '1426118400:11161',    '1426204800:11161',    '1426291200:10715',    '1426377600:10715',    '1426464000:10715',    '1426550400:10715',    '1426636800:10356',    '1426723200:10356',    '1426809600:10356',    '1426896000:10356',    '1426982400:10315',    '1427068800:10315',    '1427155200:10315',    '1427241600:10315',    '1427328000:10315',    '1427414400:10232',    '1427500800:10232',    '1427587200:10232',    '1427673600:10232',    '1427760000:9979',    '1427846400:9979',    '1427932800:9979',    '1428019200:9979',    '1428105600:9979',    '1428192000:9776',    '1428278400:9776',    '1428364800:9776',    '1428451200:9776',    '1428537600:9776',    '1428624000:9680',    '1428710400:9680',    '1428796800:9680',    '1428883200:9680',    '1428969600:9787',    '1429056000:9787',    '1429142400:9787',    '1429228800:9787',    '1429315200:9872',    '1429401600:9872',    '1429488000:9872',    '1429574400:9872',    '1429660800:9872',    '1429747200:9658',    '1429833600:9658',    '1429920000:9658',    '1430006400:9658',    '1430092800:9658',    '1430179200:9676',    '1430265600:9676',    '1430352000:9676',    '1430438400:9676',    '1430524800:9655',    '1430611200:9655',    '1430697600:9655',    '1430784000:9655',    '1430870400:9544',    '1430956800:9544',    '1431043200:9544',    '1431129600:9544',    '1431216000:9664',    '1431302400:9664',    '1431388800:9664',    '1431475200:9664',    '1431561600:9664',    '1431648000:9533',    '1431734400:9533',    '1431820800:9533',    '1431907200:9533',    '1431993600:9575',    '1432080000:9575',    '1432166400:9575',    '1432252800:9575',    '1432339200:9575',    '1432425600:9643',    '1432512000:9643',    '1432598400:9643',    '1432684800:9643',    '1432771200:9643',    '1432857600:9816',    '1432944000:9816',    '1433030400:9816',    '1433116800:9816',    '1433203200:9776',    '1433289600:9776',    '1433376000:9776',    '1433462400:9776',    '1433548800:9776',    '1433635200:9776',    '1433721600:10109',    '1433808000:10109',    '1433894400:10109',    '1433980800:10109',    '1434067200:10109',    '1434153600:10465',    '1434240000:10465',    '1434326400:10465',    '1434412800:10465',    '1434499200:10465',    '1434585600:10465',    '1434672000:10346',    '1434758400:10346',    '1434844800:10346',    '1434931200:10346',    '1435017600:10346',    '1435104000:10200',    '1435190400:10200',    '1435276800:10200',    '1435363200:10200',    '1435449600:10200',    '1435536000:10200',    '1435622400:9915',    '1435708800:9915',    '1435795200:9915',    '1435881600:9915',    '1435968000:9915',    '1436054400:9915',    '1436140800:9861',    '1436227200:9861',    '1436313600:9861',    '1436400000:9861',    '1436486400:9861',    '1436572800:9861',    '1436659200:9951',    '1436745600:9951',    '1436832000:9951',    '1436918400:9951',    '1437004800:9951',    '1437091200:9741',    '1437177600:9741',    '1437264000:9741',    '1437350400:9741',    '1437436800:9741',    '1437523200:9663',    '1437609600:9663',    '1437696000:9663',    '1437782400:9663',    '1437868800:9663',    '1437955200:9663',    '1438041600:9663',    '1438128000:9663',    '1438214400:9663',    '1438300800:9663',    '1438387200:9663',    '1438473600:9672',    '1438560000:9672',    '1438646400:9672',    '1438732800:9672',    '1438819200:9672',    '1438905600:10025',    '1438992000:10025',    '1439078400:10025',    '1439164800:10025',    '1439251200:10025',    '1439337600:10139',    '1439424000:10139',    '1439510400:9658',    '1439596800:9175',    '1439683200:8819',    '1439769600:8379',    '1439856000:7960',    '1439942400:7562',    '1440115200:6992',    '1440201600:6720',    '1440288000:6449',    '1440374400:6195',    '1440460800:5997',    '1440547200:5997',    '1440633600:5801',    '1440720000:5801',    '1440806400:5624',    '1440892800:5624',    '1440979200:5453',    '1441065600:5453',    '1441152000:5453',    '1441238400:5243',    '1441324800:5243',    '1441411200:5243',    '1441497600:5051',    '1441584000:5051',    '1441670400:5051',    '1441756800:5051',    '1441843200:4863',    '1441843200:4863',    '1441929600:4762',    '1442016000:4762',    '1442102400:4762',    '1442188800:4845',    '1442275200:4845',    '1442361600:4845',    '1442448000:5049',    '1442534400:5049',    '1442620800:5049',    '1442707200:5049',    '1442793600:5230',    '1442880000:5230',    '1442966400:5230',    '1443052800:5230',    '1443139200:5455',    '1443225600:5455',    '1443312000:5667',    '1443398400:5667',    '1443484800:5667',    '1443571200:5841',    '1443657600:5841',    '1443744000:5841',    '1443830400:5841',    '1443916800:5841',    '1444176000:5668',    '1444348800:5668',    '1444521600:5668',    '1444608000:5668',    '1444694400:5660',    '1444780800:5660',    '1444867200:5660',    '1444953600:5660',    '1445040000:5660',    '1445126400:5829',    '1445212800:5829',    '1445212800:5894',    '1445299200:5635',    '1445472000:5085',    '1445558400:4830',    '1445644800:4588',    '1445731200:4358',    '1445817600:4140',    '1445904000:3933',    '1445990400:3736',    '1446076800:3620',    '1446163200:3516',    '1446249600:3344',    '1446336000:3279',    '1446422400:3279',    '1446508800:3009',    '1446595200:3012',    '1446681600:3093',    '1446768000:3234',    '1446854400:3336',    '1446940800:3336',    '1447027200:3336',    '1447027200:3467',    '1447113600:3467',    '1447200000:3641',    '1447286400:3641',    '1447372800:3785',    '1447459200:3785',    '1447545600:3975',    '1447632000:3975',    '1447718400:3975',    '1447804800:4143',    '1447977600:4143',    '1448064000:4316',    '1448150400:4316',    '1448236800:4316',    '1448236800:4316',    '1448323200:4316',    '1448409600:4339',    '1448496000:4339',    '1448582400:4339',    '1448668800:4339',    '1448755200:4538',    '1448841600:4538',    '1448928000:4538',    '1449014400:4643',    '1449100800:4643',    '1449187200:4643',    '1449273600:4643',    '1449360000:4796',    '1449446400:4796',    '1449532800:4796',    '1449619200:4913',    '1449705600:4913',    '1449792000:4913',    '1449878400:5007',    '1449964800:5007',    '1450051200:5007',    '1450137600:5075',    '1450224000:5075',    '1450310400:5075',    '1450396800:5075',    '1450483200:4948',    '1450569600:4948',    '1450656000:4948',    '1450742400:4948',    '1450828800:4793',    '1450915200:4793',    '1451001600:4793',    '1451088000:4793',    '1451174400:4579',    '1451260800:4579',    '1451347200:4579',    '1451433600:4702',    '1451520000:4702',    '1451606400:4702',    '1451692800:4859',    '1451779200:4859',    '1451865600:4859',    '1451952000:4936',    '1452124800:4936',    '1452211200:5116',    '1452297600:5116',    '1452384000:5116',    '1452470400:5116',    '1452556800:5150',    '1452643200:5150',    '1452729600:5150',    '1452816000:5150',    '1452902400:5150',    '1452988800:5204',    '1453075200:5204',    '1453248000:5204',    '1453334400:5204',    '1453420800:5315',    '1453507200:5315',    '1453593600:5315',    '1453680000:5315',    '1453766400:5315',    '1453852800:5396',    '1453939200:5396',    '1454025600:5396',    '1454112000:5396',    '1454198400:5396',    '1454284800:5396',    '1454371200:5581',    '1454371200:5581',    '1454457600:5581',    '1454544000:5581',    '1454630400:5581',    '1454716800:5861',    '1454803200:5861',    '1454889600:5861',    '1454976000:5861',    '1455062400:6121',    '1455148800:6121',    '1455235200:6121',    '1455321600:6121',    '1455408000:6348',    '1455580800:6348',    '1455753600:6280',    '1455840000:6280',    '1455926400:6280',    '1456012800:6280',    '1456099200:6280',    '1456185600:6316',    '1456272000:6316',    '1456358400:6316',    '1456444800:6110',    '1456531200:6110',    '1456617600:6350',    '1456704000:6350',    '1456790400:6350',    '1456876800:6350',    '1456963200:6411',    '1457049600:6411',    '1457136000:6411',    '1457222400:6411',    '1457308800:6411',    '1457481600:6523',    '1457568000:6523',    '1457654400:6523',    '1457740800:6523',    '1457827200:6536',    '1457913600:6536',    '1458000000:6536',    '1458086400:6536',    '1458259200:6536',    '1458345600:6492',    '1458432000:6492',    '1458518400:6492',    '1458604800:6492',    '1458691200:6492',    '1458777600:6300',    '1458864000:6300',    '1458950400:6300',    '1459036800:6300',    '1459123200:6300',    '1459209600:6229',    '1459296000:6229',    '1459468800:6229',    '1459555200:5995',    '1459641600:5995',    '1459728000:5995',    '1459814400:5995',    '1459900800:5995',    '1459987200:5973',    '1460073600:5973',    '1460160000:5973',    '1460246400:5973',    '1460332800:5973',    '1460419200:5973',    '1460505600:6013',    '1460592000:6013',    '1460678400:6013',    '1460764800:6013',    '1460851200:6013',    '1460937600:6013',    '1461024000:6013',    '1461110400:6245',    '1461196800:6245',    '1461283200:6245',    '1461369600:6245',    '1461456000:6245',    '1461542400:6245',    '1461628800:6470',    '1461715200:6470',    '1461801600:6470',    '1461888000:6470',    '1461974400:6470',    '1462060800:6470',    '1462147200:6737',    '1462233600:6737',    '1462320000:6737',    '1462406400:6737',    '1462492800:6737',    '1462579200:6737',    '1462665600:6737',    '1462752000:6920',    '1462838400:6920',    '1462924800:6920',    '1463011200:6920',    '1463097600:6920',    '1463184000:6920',    '1463356800:6920',    '1463443200:7134',    '1463529600:7134',    '1463616000:7134',    '1463702400:7134',    '1463788800:7134',    '1463875200:7134',    '1463961600:7134',    '1464048000:7415',    '1464134400:7415',    '1464393600:7415',    '1464480000:7415',    '1464566400:7353',    '1464652800:7353',    '1464739200:7353',    '1464825600:7353',    '1464912000:7353',    '1464998400:7353',    '1465084800:7473',    '1465171200:7473',    '1465257600:7473',    '1465344000:7473',    '1465862400:7680',    '1466035200:7899',    '1466121600:7899',    '1466208000:7899',    '1466294400:8028',    '1466380800:8028',    '1466553600:8028',    '1466640000:8085',    '1466726400:8085',    '1466812800:8085',    '1466899200:8085',    '1466985600:8085',    '1467072000:8021',    '1467158400:8021',    '1467244800:8021',    '1467417600:8174',    '1467504000:8174',    '1467590400:8174',    '1467676800:8174',    '1467763200:8174',    '1467849600:8241',    '1467936000:8241',    '1468022400:8241',    '1468108800:8241',    '1468195200:8241',    '1468281600:8241',    '1468713600:8246',    '1468800000:8246',    '1468886400:8366',    '1469318400:8452',    '1469404800:8452',    '1470009600:8525',    '1470096000:8525',    '1470182400:8525',    '1470268800:8547',    '1470355200:8547',    '1470441600:8547',    '1470528000:8547',    '1470614400:8547',    '1470700800:8547',    '1470787200:8547',    '1470873600:8791',    '1470960000:8791',    '1471046400:8791',    '1471132800:8791',    '1471219200:8791',    '1471305600:8791',    '1471478400:8791',    '1471564800:9031',    '1471651200:9031',    '1471737600:9031',    '1471824000:9031',    '1471910400:9031',    '1471996800:9031',    '1472083200:9031',    '1472169600:9245',    '1472256000:9245',    '1472428800:9245',    '1472601600:9245',    '1472688000:9245',    '1472774400:9245',    '1472860800:9245',    '1472947200:9242',    '1473033600:9242',    '1473120000:9242',    '1473206400:9242',    '1473292800:9242',    '1473379200:9242',    '1473465600:9242',    '1473552000:9242',    '1473638400:9096',    '1473724800:9096',    '1473811200:9096',    '1473897600:9096',    '1473984000:9096',    '1474070400:9096',    '1474156800:9096',    '1474243200:9096',    '1474329600:9269',    '1474761600:9269',    '1474848000:9683',    '1474934400:9683',    '1475020800:9683',    '1475107200:9683',    '1475280000:9683',    '1475366400:9683',    '1475452800:9579',    '1475539200:9579',    '1475625600:9579',    '1475712000:9579',    '1475798400:9579',    '1475971200:9364',    '1476057600:9364',    '1476144000:9364',    '1476230400:9364',    '1476316800:9364',    '1476403200:9364',    '1476489600:9114',    '1476662400:9114',    '1476748800:9114',    '1476835200:9114',    '1476921600:9114',    '1477008000:9114',    '1477094400:9306',    '1477180800:9306',    '1477267200:9306',    '1477353600:9306',    '1477440000:9306',    '1477526400:9306',    '1477612800:9306',    '1477699200:9306',    '1477785600:9306',    '1477872000:9306',    '1477958400:9366',    '1478044800:9366',    '1478131200:9366',    '1478217600:9366',    '1478304000:9366',    '1478390400:9366',    '1478476800:9366',    '1478563200:9366',    '1478649600:9547',    '1478736000:9547',    '1478908800:9547',    '1478995200:9547',    '1479081600:9547',    '1479427200:9455',    '1479513600:9455',    '1479600000:9455',    '1479686400:9455',    '1479772800:9455',    '1479945600:9455',    '1480032000:9455',    '1480118400:9455',    '1480204800:9659',    '1480291200:9659',    '1480377600:9659',    '1480464000:9659',    '1480550400:9659',    '1480723200:9659',    '1480809600:9659',    '1480896000:9659',    '1480982400:9843',    '1481068800:9843',    '1481155200:9843',    '1481241600:9843',    '1481328000:9843',    '1481414400:9843',    '1481500800:9843',    '1481587200:9843',    '1481673600:9996',    '1481760000:9996',    '1481846400:9996',    '1481932800:9996',    '1482019200:9996',    '1482105600:9996',    '1482192000:9996',    '1482278400:10247',    '1482364800:10247',    '1482451200:10247',    '1482537600:10247',    '1482624000:10247',    '1482796800:10658',    '1482883200:10658',    '1482969600:10658',    '1483056000:10658',    '1483142400:10658',    '1483228800:11089',    '1483315200:11089',    '1483401600:11089',    '1483488000:11089',    '1483574400:11089',    '1483660800:11089',    '1483747200:11089',    '1483833600:11493',    '1483920000:11493',    '1484006400:11493',    '1484092800:11493',    '1484179200:11493',    '1484265600:11493',    '1484352000:11493',    '1484438400:11799',    '1484524800:11799',    '1484611200:11799' }