Module:Exchange/Agility potion (3)/Data

return { '1211241600:67',   '1211328000:67',    '1211414400:67',    '1211500800:67',    '1211587200:69',    '1211673600:69',    '1211760000:71',    '1211846400:71',    '1211932800:68',    '1212019200:68',    '1212105600:68',    '1212192000:68',    '1212278400:69',    '1212364800:69',    '1212451200:68',    '1212537600:67',    '1212624000:67',    '1212710400:67',    '1212796800:68',    '1212883200:70',    '1212969600:68',    '1213056000:68',    '1213142400:70',    '1213228800:70',    '1213315200:68',    '1213401600:69',    '1213488000:69',    '1213574400:69',    '1213660800:68',    '1213747200:68',    '1213833600:68',    '1213920000:69',    '1214006400:69',    '1214092800:69',    '1214179200:68',    '1214265600:68',    '1214352000:68',    '1214438400:67',    '1214524800:69',    '1214611200:69',    '1214697600:69',    '1214784000:69',    '1214870400:68',    '1214956800:67',    '1215043200:67',    '1215129600:68',    '1215216000:68',    '1215302400:69',    '1215388800:69',    '1215475200:69',    '1215561600:68',    '1215648000:68',    '1215734400:69',    '1215820800:70',    '1215907200:69',    '1215993600:69',    '1216080000:69',    '1216166400:68',    '1216252800:69',    '1216339200:69',    '1216425600:70',    '1216512000:70',    '1216598400:71',    '1216684800:72',    '1216771200:70',    '1216857600:70',    '1216944000:70',    '1217030400:70',    '1217116800:69',    '1217203200:71',    '1217289600:72',    '1217376000:72',    '1217462400:72',    '1217548800:72',    '1217635200:71',    '1217721600:72',    '1217808000:72',    '1217894400:74',    '1217980800:74',    '1218067200:74',    '1218153600:75',    '1218240000:77',    '1218326400:78',    '1218412800:76',    '1218499200:74',    '1218585600:72',    '1218672000:70',    '1218758400:69',    '1218844800:68',    '1218931200:68',    '1219017600:68',    '1219104000:69',    '1219190400:68',    '1219276800:68',    '1219363200:70',    '1219449600:71',    '1219536000:71',    '1219622400:69',    '1219708800:69',    '1219795200:70',    '1219881600:70',    '1219968000:69',    '1220054400:69',    '1220140800:67',    '1220227200:67',    '1220313600:67',    '1220400000:68',    '1220486400:67',    '1220572800:68',    '1220659200:68',    '1220745600:68',    '1220832000:67',    '1220918400:67',    '1221004800:68',    '1221091200:68',    '1221177600:68',    '1221264000:69',    '1221350400:70',    '1221436800:69',    '1221523200:69',    '1221609600:69',    '1221696000:69',    '1221782400:72',    '1221868800:72',    '1221955200:72',    '1222041600:71',    '1222128000:70',    '1222214400:68',    '1222300800:68',    '1222387200:68',    '1222473600:71',    '1222560000:71',    '1222646400:70',    '1222732800:70',    '1222819200:67',    '1222905600:68',    '1222992000:71',    '1223078400:74',    '1223164800:74',    '1223251200:70',    '1223337600:67',    '1223424000:68',    '1223510400:68',    '1223596800:70',    '1223683200:68',    '1223769600:68',    '1223856000:68',    '1223942400:67',    '1224028800:67',    '1224115200:67',    '1224201600:69',    '1224288000:77',    '1224374400:76',    '1224460800:76',    '1224547200:72',    '1224633600:70',    '1224720000:67',    '1224806400:67',    '1224892800:68',    '1224979200:68',    '1225065600:68',    '1225152000:67',    '1225238400:67',    '1225324800:67',    '1225411200:67',    '1225497600:67',    '1225584000:68',    '1225670400:68',    '1225756800:68',    '1225843200:68',    '1225929600:69',    '1226016000:68',    '1226102400:68',    '1226188800:68',    '1226275200:67',    '1226361600:67',    '1226448000:67',    '1226534400:67',    '1226620800:67',    '1226707200:69',    '1226793600:69',    '1226880000:72',    '1226966400:69',    '1227052800:69',    '1227139200:67',    '1227225600:67',    '1227312000:67',    '1227398400:70',    '1227484800:70',    '1227571200:72',    '1227657600:72',    '1227744000:73',    '1227830400:78',    '1227916800:78',    '1228003200:75',    '1228089600:71',    '1228176000:67',    '1228262400:67',    '1228348800:68',    '1228435200:67',    '1228521600:67',    '1228608000:67',    '1228694400:69',    '1228780800:69',    '1228867200:71',    '1228953600:67',    '1229040000:67',    '1229126400:67',    '1229212800:67',    '1229299200:70',    '1229385600:68',    '1229472000:67',    '1229558400:69',    '1229644800:69',    '1229731200:69',    '1229817600:68',    '1229904000:69',    '1229990400:70',    '1230076800:70',    '1230163200:70',    '1230249600:71',    '1230336000:71',    '1230422400:71',    '1230508800:68',    '1230595200:71',    '1230681600:75',    '1230768000:75',    '1230854400:79',    '1230940800:83',    '1231027200:88',    '1231113600:93',    '1231200000:95',    '1231286400:92',    '1231372800:91',    '1231459200:86',    '1231545600:78',    '1231632000:78',    '1231718400:74',    '1231804800:68',    '1231891200:68',    '1231977600:69',    '1232064000:73',    '1232150400:76',    '1232236800:82',    '1232323200:82',    '1232409600:91',    '1232496000:93',    '1232582400:93',    '1232668800:103',    '1232755200:103',    '1232841600:115',    '1232928000:115',    '1233014400:114',    '1233100800:116',    '1233187200:116',    '1233273600:119',    '1233360000:116',    '1233446400:118',    '1233532800:118',    '1233619200:123',    '1233705600:130',    '1233792000:143',    '1233878400:151',    '1233964800:159',    '1234051200:159',    '1234137600:167',    '1234224000:176',    '1234310400:176',    '1234396800:185',    '1234483200:194',    '1234569600:204',    '1234656000:215',    '1234742400:226',    '1234828800:238',    '1234915200:238',    '1235001600:253',    '1235088000:253',    '1235174400:279',    '1235260800:279',    '1235347200:291',    '1235433600:305',    '1235520000:318',    '1235606400:314',    '1235692800:333',    '1235779200:350',    '1235865600:367',    '1235952000:381',    '1236038400:398',    '1236124800:411',    '1236211200:411',    '1236297600:431',    '1236384000:452',    '1236470400:493',    '1236556800:515',    '1236643200:538',    '1236729600:538',    '1236816000:562',    '1236902400:614',    '1236988800:614',    '1237075200:644',    '1237161600:676',    '1237248000:695',    '1237334400:725',    '1237420800:753',    '1237507200:782',    '1237593600:821',    '1237680000:862',    '1237766400:904',    '1237852800:942',    '1237939200:989',    '1238025600:1031',    '1238112000:1078',    '1238198400:1078',    '1238284800:1132',    '1238371200:1132',    '1238457600:1185',    '1238544000:1232',    '1238630400:1292',    '1238716800:1292',    '1238803200:1357',    '1238889600:1330',    '1238976000:1330',    '1239062400:1263',    '1239148800:1199',    '1239235200:1139',    '1239321600:1082',    '1239408000:1027',    '1239494400:926',    '1239580800:879',    '1239667200:835',    '1239753600:715',    '1239840000:645',    '1239926400:612',    '1240012800:581',    '1240099200:526',    '1240185600:526',    '1240272000:521',    '1240358400:533',    '1240444800:543',    '1240531200:549',    '1240617600:548',    '1240704000:552',    '1240790400:525',    '1240876800:505',    '1240963200:505',    '1241049600:479',    '1241136000:479',    '1241222400:469',    '1241308800:480',    '1241395200:480',    '1241481600:504',    '1241568000:521',    '1241654400:545',    '1241740800:592',    '1241827200:592',    '1241913600:578',    '1242000000:549',    '1242086400:521',    '1242172800:506',    '1242259200:499',    '1242345600:474',    '1242432000:474',    '1242518400:468',    '1242604800:453',    '1242691200:430',    '1242777600:408',    '1242864000:408',    '1242950400:396',    '1243036800:380',    '1243123200:364',    '1243209600:372',    '1243296000:389',    '1243382400:389',    '1243468800:427',    '1243555200:427',    '1243641600:427',    '1243728000:406',    '1243814400:385',    '1243900800:365',    '1243987200:365',    '1244073600:371',    '1244160000:383',    '1244246400:383',    '1244332800:368',    '1244419200:349',    '1244505600:354',    '1244592000:390',    '1244678400:406',    '1244764800:405',    '1244851200:405',    '1244937600:384',    '1245024000:371',    '1245110400:352',    '1245196800:317',    '1245283200:301',    '1245369600:301',    '1245456000:295',    '1245542400:309',    '1245628800:321',    '1245715200:318',    '1245801600:305',    '1245888000:298',    '1245974400:298',    '1246060800:285',    '1246147200:281',    '1246233600:281',    '1246320000:280',    '1246406400:292',    '1246492800:299',    '1246579200:313',    '1246665600:328',    '1246752000:328',    '1246838400:311',    '1246924800:280',    '1247011200:276',    '1247097600:276',    '1247184000:283',    '1247270400:286',    '1247356800:286',    '1247443200:301',    '1247529600:316',    '1247616000:332',    '1247702400:338',    '1247788800:338',    '1247875200:321',    '1247961600:304',    '1248048000:304',    '1248134400:288',    '1248220800:259',    '1248307200:259',    '1248393600:246',    '1248480000:239',    '1248566400:236',    '1248652800:257',    '1248739200:257',    '1248825600:284',    '1248912000:284',    '1248998400:290',    '1249084800:281',    '1249171200:282',    '1249257600:274',    '1249344000:274',    '1249430400:263',    '1249516800:263',    '1249603200:252',    '1249689600:249',    '1249776000:236',    '1249862400:234',    '1249948800:244',    '1250035200:255',    '1250121600:264',    '1250208000:251',    '1250294400:245',    '1250380800:243',    '1250467200:243',    '1250553600:221',    '1250640000:221',    '1250726400:221',    '1250812800:237',    '1250899200:237',    '1250985600:242',    '1251072000:236',    '1251158400:253',    '1251244800:253',    '1251331200:277',    '1251417600:277',    '1251504000:291',    '1251590400:303',    '1251676800:309',    '1251763200:322',    '1251849600:338',    '1251936000:355',    '1252022400:355',    '1252108800:373',    '1252195200:373',    '1252281600:401',    '1252368000:401',    '1252454400:421',    '1252540800:438',    '1252627200:445',    '1252713600:432',    '1252800000:410',    '1252886400:389',    '1252972800:389',    '1253059200:369',    '1253145600:350',    '1253232000:350',    '1253318400:340',    '1253404800:357',    '1253491200:373',    '1253577600:374',    '1253664000:379',    '1253750400:379',    '1253836800:394',    '1253923200:394',    '1254009600:414',    '1254096000:432',    '1254182400:432',    '1254268800:440',    '1254355200:440',    '1254441600:453',    '1254528000:453',    '1254614400:476',    '1254700800:486',    '1254787200:486',    '1254873600:501',    '1254960000:515',    '1255046400:539',    '1255132800:553',    '1255219200:581',    '1255305600:581',    '1255392000:640',    '1255478400:640',    '1255564800:694',    '1255651200:711',    '1255737600:711',    '1255824000:719',    '1255910400:750',    '1255996800:786',    '1256083200:818',    '1256169600:818',    '1256256000:859',    '1256342400:848',    '1256428800:848',    '1256515200:889',    '1256601600:889',    '1256688000:826',    '1256774400:826',    '1256860800:811',    '1256947200:774',    '1257033600:760',    '1257120000:789',    '1257206400:803',    '1257292800:827',    '1257379200:868',    '1257465600:868',    '1257552000:958',    '1257638400:958',    '1257724800:1003',    '1257811200:1054',    '1257897600:1062',    '1257984000:1062',    '1258070400:1039',    '1258156800:987',    '1258243200:964',    '1258329600:917',    '1258416000:917',    '1258502400:903',    '1258588800:903',    '1258675200:896',    '1258761600:941',    '1258848000:989',    '1258934400:1039',    '1259020800:1046',    '1259107200:1103',    '1259193600:1159',    '1259280000:1217',    '1259366400:1278',    '1259452800:1342',    '1259539200:1429',    '1259625600:1429',    '1259712000:1501',    '1259798400:1577',    '1259884800:1615',    '1259971200:1615',    '1260057600:1528',    '1260144000:1463',    '1260230400:1463',    '1260316800:1447',    '1260403200:1362',    '1260489600:1362',    '1260576000:1293',    '1260662400:1228',    '1260748800:1222',    '1260835200:1165',    '1260921600:1155',    '1261008000:1095',    '1261094400:1095',    '1261180800:1040',    '1261267200:988',    '1261353600:935',    '1261440000:935',    '1261526400:888',    '1261612800:843',    '1261699200:800',    '1261785600:760',    '1261872000:722',    '1261958400:722',    '1262044800:650',    '1262131200:650',    '1262217600:617',    '1262304000:586',    '1262390400:560',    '1262476800:532',    '1262563200:502',    '1262649600:491',    '1262736000:491',    '1262822400:469',    '1262908800:490',    '1262995200:500',    '1263081600:509',    '1263168000:509',    '1263254400:558',    '1263340800:558',    '1263427200:601',    '1263513600:601',    '1263600000:663',    '1263686400:697',    '1263772800:697',    '1263859200:695',    '1263945600:702',    '1264032000:702',    '1264118400:686',    '1264204800:686',    '1264291200:710',    '1264377600:710',    '1264464000:745',    '1264550400:783',    '1264636800:760',    '1264723200:759',    '1264809600:753',    '1264896000:743',    '1264982400:711',    '1265068800:711',    '1265155200:686',    '1265241600:686',    '1265328000:720',    '1265414400:756',    '1265500800:793',    '1265587200:824',    '1265673600:824',    '1265760000:822',    '1265846400:860',    '1266019200:899',    '1266105600:986',    '1266192000:1035',    '1266278400:1035',    '1266364800:1086',    '1266451200:1176',    '1266537600:1234',    '1266624000:1234',    '1266710400:1296',    '1266796800:1413',    '1266883200:1413',    '1266969600:1461',    '1267056000:1409',    '1267142400:1336',    '1267228800:1336',    '1267315200:1303',    '1267401600:1369',    '1267488000:1369',    '1267574400:1438',    '1267660800:1510',    '1267747200:1510',    '1267833600:1586',    '1267920000:1579',    '1268006400:1658',    '1268092800:1689',    '1268179200:1689',    '1268265600:1774',    '1268352000:1774',    '1268438400:1789',    '1268524800:1877',    '1268611200:1808',    '1268697600:1808',    '1268784000:1663',    '1268870400:1593',    '1268956800:1673',    '1269043200:1640',    '1269129600:1722',    '1269216000:1681',    '1269302400:1608',    '1269388800:1608',    '1269475200:1621',    '1269561600:1698',    '1269648000:1698',    '1269734400:1782',    '1269820800:1603',    '1269907200:1655',    '1269993600:1738',    '1270080000:1825',    '1270166400:1653',    '1270252800:1732',    '1270339200:1819',    '1270425600:1910',    '1270512000:1669',    '1270598400:1669',    '1270684800:1738',    '1270771200:1605',    '1270857600:1605',    '1270944000:1524',    '1271030400:1483',    '1271116800:1385',    '1271203200:1385',    '1271289600:1341',    '1271376000:1264',    '1271462400:1264',    '1271548800:1199',    '1271635200:1151',    '1271721600:1151',    '1271808000:1091',    '1271894400:1091',    '1271980800:1032',    '1272067200:1032',    '1272153600:980',    '1272240000:977',    '1272326400:931',    '1272412800:908',    '1272499200:908',    '1272585600:882',    '1272672000:867',    '1272758400:847',    '1272844800:803',    '1272931200:803',    '1273017600:760',    '1273104000:760',    '1273190400:718',    '1273276800:718',    '1273363200:682',    '1273449600:682',    '1273536000:647',    '1273622400:639',    '1273708800:611',    '1273795200:594',    '1273881600:564',    '1273968000:553',    '1274054400:525',    '1274140800:505',    '1274227200:512',    '1274313600:512',    '1274400000:538',    '1274486400:562',    '1274572800:591',    '1274659200:619',    '1274745600:643',    '1274832000:674',    '1274918400:674',    '1275004800:697',    '1275091200:731',    '1275177600:762',    '1275264000:771',    '1275350400:735',    '1275436800:703',    '1275523200:703',    '1275609600:676',    '1275696000:651',    '1275782400:618',    '1275868800:598',    '1275955200:575',    '1276041600:553',    '1276128000:528',    '1276214400:478',    '1276300800:478',    '1276387200:504',    '1276473600:520',    '1276560000:542',    '1276646400:560',    '1276732800:560',    '1276819200:550',    '1276905600:550',    '1276992000:573',    '1277078400:559',    '1277164800:559',    '1277251200:559',    '1277337600:585',    '1277424000:585',    '1277510400:590',    '1277596800:590',    '1277683200:593',    '1277769600:566',    '1277856000:537',    '1277942400:537',    '1278028800:510',    '1278115200:496',    '1278201600:474',    '1278288000:432',    '1278374400:432',    '1278460800:410',    '1278547200:404',    '1278633600:384',    '1278720000:384',    '1278806400:394',    '1278892800:394',    '1278979200:434',    '1279065600:434',    '1279152000:470',    '1279238400:470',    '1279324800:483',    '1279411200:507',    '1279497600:531',    '1279584000:554',    '1279670400:554',    '1279756800:579',    '1279843200:584',    '1279929600:584',    '1280016000:553',    '1280102400:525',    '1280188800:508',    '1280275200:482',    '1280361600:457',    '1280448000:457',    '1280534400:434',    '1280620800:426',    '1280707200:405',    '1280793600:405',    '1280880000:398',    '1280966400:427',    '1281052800:427',    '1281139200:423',    '1281225600:412',    '1281312000:404',    '1281398400:390',    '1281484800:425',    '1281571200:425',    '1281657600:447',    '1281744000:460',    '1281830400:479',    '1281916800:495',    '1282003200:520',    '1282089600:520',    '1282176000:554',    '1282262400:554',    '1282348800:576',    '1282435200:598',    '1282521600:598',    '1282608000:628',    '1282694400:645',    '1282780800:678',    '1282867200:700',    '1282953600:700',    '1283040000:735',    '1283126400:772',    '1283212800:806',    '1283299200:834',    '1283385600:834',    '1283472000:860',    '1283558400:838',    '1283644800:790',    '1283731200:790',    '1283817600:749',    '1283904000:749',    '1283990400:724',    '1284076800:710',    '1284163200:686',    '1284249600:670',    '1284336000:650',    '1284422400:624',    '1284508800:624',    '1284595200:608',    '1284681600:596',    '1284768000:571',    '1284854400:571',    '1284940800:542',    '1285027200:542',    '1285113600:513',    '1285200000:513',    '1285286400:496',    '1285372800:480',    '1285459200:456',    '1285545600:442',    '1285632000:421',    '1285718400:421',    '1285804800:426',    '1285891200:426',    '1285977600:410',    '1286064000:415',    '1286150400:426',    '1286236800:426',    '1286323200:421',    '1286409600:421',    '1286496000:421',    '1286582400:421',    '1286668800:433',    '1286755200:430',    '1286841600:430',    '1286928000:427',    '1287014400:443',    '1287100800:462',    '1287187200:462',    '1287273600:485',    '1287360000:501',    '1287446400:523',    '1287532800:523',    '1287619200:547',    '1287705600:547',    '1287792000:547',    '1287878400:556',    '1287964800:578',    '1288051200:578',    '1288137600:600',    '1288224000:612',    '1288310400:654',    '1288396800:680',    '1288483200:677',    '1288569600:704',    '1288656000:704',    '1288742400:739',    '1288828800:739',    '1288915200:702',    '1289088000:641',    '1289174400:613',    '1289260800:589',    '1289347200:589',    '1289433600:560',    '1289520000:560',    '1289606400:532',    '1289692800:509',    '1289779200:489',    '1289865600:489',    '1289952000:464',    '1290038400:464',    '1290124800:440',    '1290211200:424',    '1290297600:433',    '1290384000:433',    '1290470400:433',    '1290556800:436',    '1290643200:436',    '1290729600:446',    '1290816000:446',    '1290902400:434',    '1290988800:434',    '1291075200:420',    '1291161600:434',    '1291248000:434',    '1291334400:434',    '1291420800:439',    '1291507200:426',    '1291593600:426',    '1291680000:426',    '1291766400:423',    '1291852800:418',    '1291939200:418',    '1292025600:418',    '1292112000:409',    '1292198400:409',    '1292284800:433',    '1292371200:452',    '1292457600:452',    '1292544000:442',    '1292630400:442',    '1292716800:456',    '1292803200:456',    '1292889600:477',    '1292976000:465',    '1293062400:442',    '1293148800:442',    '1293235200:442',    '1293321600:419',    '1293408000:419',    '1293494400:398',    '1293580800:398',    '1293667200:378',    '1293753600:369',    '1293840000:369',    '1293926400:358',    '1294185600:338',    '1294358400:321',    '1294531200:304',    '1294617600:295',    '1294704000:295',    '1294790400:280',    '1294876800:266',    '1294963200:266',    '1295049600:254',    '1295222400:232',    '1295308800:226',    '1295395200:218',    '1295568000:211',    '1295654400:204',    '1295827200:202',    '1296000000:197',    '1296086400:198',    '1296259200:200',    '1296432000:190',    '1296604800:187',    '1296691200:172',    '1296950400:164',    '1297036800:157',    '1297123200:143',    '1297209600:143',    '1297382400:137',    '1297555200:126',    '1297641600:121',    '1297728000:115',    '1297814400:115',    '1297987200:110',    '1298160000:106',    '1298246400:102',    '1298419200:100',    '1298505600:95',    '1298678400:89',    '1298851200:87',    '1299110400:89',    '1299196800:90',    '1299369600:87',    '1299628800:86',    '1299801600:87',    '1299974400:95',    '1300060800:99',    '1300147200:102',    '1300233600:102',    '1300320000:103',    '1300492800:101',    '1300665600:103',    '1300752000:103',    '1301011200:104',    '1301184000:108',    '1301270400:112',    '1301356800:115',    '1301443200:115',    '1301529600:116',    '1301702400:116',    '1301788800:114',    '1302048000:119',    '1302220800:122',    '1302307200:118',    '1302566400:113',    '1302739200:109',    '1302912000:109',    '1302998400:106',    '1303257600:102',    '1303344000:100',    '1303516800:98',    '1303689600:97',    '1303776000:97',    '1303862400:96',    '1304121600:96',    '1304208000:95',    '1304294400:96',    '1304380800:96',    '1304467200:99',    '1304726400:99',    '1304899200:100',    '1305158400:100',    '1305244800:101',    '1305417600:103',    '1305504000:105',    '1305849600:110',    '1305936000:115',    '1306022400:112',    '1306281600:113',    '1306368000:113',    '1306454400:112',    '1306540800:112',    '1306713600:111',    '1306800000:111',    '1307059200:114',    '1307232000:114',    '1307318400:115',    '1307404800:115',    '1307491200:116',    '1307664000:117',    '1307750400:117',    '1308268800:116',    '1308355200:118',    '1308441600:118',    '1308873600:119',    '1308960000:118',    '1309132800:122',    '1309305600:124',    '1309478400:131',    '1309737600:131',    '1309910400:135',    '1310083200:138',    '1310169600:138',    '1310256000:137',    '1310515200:138',    '1310688000:131',    '1310774400:134',    '1310860800:134',    '1311120000:137',    '1311292800:140',    '1311379200:146',    '1311465600:146',    '1311724800:145',    '1311897600:149',    '1311984000:154',    '1312070400:154',    '1312156800:160',    '1312329600:159',    '1312675200:155',    '1312761600:155',    '1312934400:151',    '1313020800:151',    '1313193600:150',    '1313625600:151',    '1313884800:150',    '1314144000:146',    '1314316800:142',    '1314489600:147',    '1314748800:148',    '1314921600:147',    '1315094400:147',    '1315180800:149',    '1315353600:149',    '1315526400:151',    '1315612800:151',    '1315699200:150',    '1315958400:144',    '1316044800:143',    '1316131200:143',    '1316304000:140',    '1316563200:136',    '1316908800:132',    '1316995200:127',    '1317081600:127',    '1317340800:123',    '1317427200:119',    '1317513600:119',    '1317600000:114',    '1317686400:114',    '1317945600:113',    '1318118400:112',    '1318291200:115',    '1318550400:114',    '1318809600:111',    '1319155200:107',    '1319328000:102',    '1319414400:102',    '1319587200:98',    '1319760000:93',    '1319932800:93',    '1320192000:89',    '1320278400:89',    '1320364800:84',    '1320451200:84',    '1320537600:82',    '1320796800:87',    '1321142400:84',    '1321488000:85',    '1321660800:85',    '1321833600:84',    '1322092800:83',    '1322265600:83',    '1322438400:82',    '1322524800:82',    '1322784000:84',    '1322956800:84',    '1323043200:87',    '1323129600:87',    '1323216000:91',    '1323388800:91',    '1323475200:95',    '1323561600:95',    '1323648000:100',    '1323820800:100',    '1323907200:102',    '1324080000:102',    '1324166400:107',    '1324252800:107',    '1324339200:111',    '1324425600:111',    '1324512000:115',    '1324684800:115',    '1324771200:120',    '1324944000:120',    '1325030400:118',    '1325203200:118',    '1325289600:117',    '1325376000:117',    '1325462400:117',    '1325548800:113',    '1325635200:113',    '1325721600:113',    '1325808000:115',    '1325894400:115',    '1325980800:115',    '1326067200:113',    '1326153600:113',    '1326240000:113',    '1326326400:111',    '1326412800:111',    '1326499200:111',    '1326585600:110',    '1326672000:110',    '1326758400:113',    '1326844800:113',    '1326931200:118',    '1327017600:118',    '1327104000:121',    '1327190400:121',    '1327276800:127',    '1327363200:127',    '1327449600:127',    '1327536000:128',    '1327622400:128',    '1327708800:130',    '1327795200:130',    '1327881600:130',    '1327968000:129',    '1328054400:129',    '1328140800:129',    '1328227200:128',    '1328313600:128',    '1328400000:134',    '1328486400:134',    '1328572800:134',    '1328659200:139',    '1328745600:139',    '1328832000:139',    '1328918400:143',    '1329004800:143',    '1329091200:148',    '1329177600:148',    '1329264000:148',    '1329350400:146',    '1329436800:146',    '1329523200:146',    '1329609600:146',    '1329696000:146',    '1329782400:149',    '1329868800:149',    '1329955200:149',    '1330041600:153',    '1330128000:153',    '1330214400:153',    '1330300800:151',    '1330387200:151',    '1330473600:151',    '1330560000:148',    '1330646400:148',    '1330732800:148',    '1330819200:149',    '1330905600:149',    '1330992000:149',    '1331078400:145',    '1331164800:145',    '1331251200:145',    '1331337600:150',    '1331424000:150',    '1331510400:150',    '1331596800:155',    '1331683200:155',    '1331769600:155',    '1331856000:155',    '1331942400:150',    '1332028800:150',    '1332115200:145',    '1332201600:145',    '1332288000:145',    '1332374400:142',    '1332460800:141',    '1332547200:140',    '1332633600:140',    '1332720000:139',    '1332806400:138',    '1332892800:138',    '1332979200:134',    '1333065600:134',    '1333152000:134',    '1333238400:129',    '1333324800:129',    '1333411200:125',    '1333497600:125',    '1333584000:125',    '1333670400:122',    '1333756800:122',    '1333843200:122',    '1333929600:117',    '1334016000:117',    '1334102400:117',    '1334188800:113',    '1334275200:113',    '1334361600:113',    '1334448000:112',    '1334534400:112',    '1334620800:108',    '1334707200:108',    '1334793600:108',    '1334880000:106',    '1334966400:106',    '1335052800:106',    '1335139200:104',    '1335225600:104',    '1335312000:104',    '1335398400:106',    '1335484800:106',    '1335571200:106',    '1335657600:110',    '1335744000:110',    '1335830400:110',    '1335916800:112',    '1336003200:112',    '1336089600:112',    '1336176000:112',    '1336262400:114',    '1336348800:114',    '1336435200:117',    '1336521600:117',    '1336608000:117',    '1336694400:117',    '1336780800:120',    '1336867200:120',    '1336953600:120',    '1337040000:123',    '1337126400:123',    '1337212800:123',    '1337299200:126',    '1337385600:126',    '1337472000:126',    '1337558400:131',    '1337644800:131',    '1337731200:131',    '1337817600:135',    '1337904000:135',    '1337990400:135',    '1338076800:138',    '1338163200:138',    '1338249600:140',    '1338336000:140',    '1338422400:140',    '1338508800:142',    '1338595200:142',    '1338681600:142',    '1338768000:139',    '1338854400:139',    '1338940800:139',    '1339027200:139',    '1339113600:136',    '1339200000:136',    '1339286400:136',    '1339372800:133',    '1339459200:133',    '1339545600:133',    '1339632000:133',    '1339718400:133',    '1339804800:133',    '1339891200:130',    '1339977600:130',    '1340064000:130',    '1340150400:129',    '1340236800:129',    '1340323200:129',    '1340409600:127',    '1340496000:127',    '1340582400:127',    '1340668800:125',    '1340755200:125',    '1340841600:125',    '1340928000:122',    '1341014400:122',    '1341100800:122',    '1341187200:117',    '1341273600:117',    '1341360000:117',    '1341446400:116',    '1341532800:116',    '1341619200:116',    '1341705600:113',    '1341792000:113',    '1341878400:113',    '1341964800:112',    '1342051200:112',    '1342137600:112',    '1342224000:114',    '1342310400:114',    '1342396800:114',    '1342483200:114',    '1342569600:111',    '1342656000:111',    '1342742400:111',    '1342828800:112',    '1342915200:112',    '1343001600:112',    '1343088000:112',    '1343174400:111',    '1343260800:111',    '1343347200:111',    '1343433600:111',    '1343520000:107',    '1343606400:107',    '1343692800:107',    '1343779200:109',    '1343865600:109',    '1343952000:109',    '1344038400:108',    '1344124800:108',    '1344211200:108',    '1344297600:110',    '1344384000:110',    '1344470400:110',    '1344556800:111',    '1344643200:111',    '1344729600:114',    '1344816000:114',    '1344902400:114',    '1344988800:119',    '1345075200:119',    '1345161600:119',    '1345248000:123',    '1345334400:123',    '1345420800:123',    '1345507200:123',    '1345593600:128',    '1345680000:128',    '1345766400:128',    '1345852800:128',    '1345939200:130',    '1346025600:130',    '1346112000:130',    '1346198400:125',    '1346284800:125',    '1346371200:125',    '1346457600:120',    '1346544000:120',    '1346630400:120',    '1346716800:119',    '1346803200:119',    '1346889600:119',    '1346976000:119',    '1347062400:116',    '1347148800:116',    '1347235200:116',    '1347321600:111',    '1347408000:111',    '1347494400:111',    '1347580800:111',    '1347667200:108',    '1347753600:108',    '1347840000:108',    '1347926400:108',    '1348012800:106',    '1348099200:106',    '1348185600:106',    '1348272000:106',    '1348358400:104',    '1348444800:104',    '1348531200:104',    '1348617600:104',    '1348704000:100',    '1348790400:100',    '1348876800:100',    '1348963200:100',    '1349049600:98',    '1349136000:98',    '1349222400:98',    '1349308800:101',    '1349395200:101',    '1349481600:101',    '1349568000:104',    '1349654400:104',    '1349740800:104',    '1349827200:104',    '1349913600:108',    '1350000000:108',    '1350086400:108',    '1350172800:106',    '1350259200:106',    '1350345600:106',    '1350432000:107',    '1350518400:107',    '1350604800:107',    '1350691200:107',    '1350777600:104',    '1350864000:104',    '1350950400:104',    '1351036800:101',    '1351123200:101',    '1351209600:101',    '1351296000:101',    '1351382400:100',    '1351468800:100',    '1351555200:100',    '1351641600:100',    '1351728000:100',    '1351814400:100',    '1351900800:100',    '1351987200:97',    '1352073600:97',    '1352160000:97',    '1352246400:96',    '1352332800:96',    '1352419200:96',    '1352505600:95',    '1352592000:95',    '1352678400:94',    '1352764800:94',    '1352851200:94',    '1352937600:94',    '1353024000:91',    '1353110400:91',    '1353196800:91',    '1353283200:91',    '1353369600:88',    '1353456000:88',    '1353542400:88',    '1353628800:88',    '1353715200:88',    '1353801600:86',    '1353888000:86',    '1353974400:86',    '1354060800:86',    '1354147200:86',    '1354233600:83',    '1354320000:83',    '1354406400:83',    '1354492800:83',    '1354579200:83',    '1354665600:83',    '1354752000:83',    '1354838400:83',    '1354924800:83',    '1355011200:84',    '1355097600:84',    '1355184000:84',    '1355270400:84',    '1355356800:84',    '1355443200:84',    '1355529600:88',    '1355616000:88',    '1355702400:88',    '1355788800:88',    '1355875200:88',    '1355961600:88',    '1356048000:89',    '1356134400:89',    '1356220800:89',    '1356307200:89',    '1356393600:89',    '1356480000:89',    '1356566400:89',    '1356652800:89',    '1356739200:89',    '1356825600:89',    '1356912000:89',    '1356998400:89',    '1357084800:87',    '1357171200:87',    '1357257600:87',    '1357344000:87',    '1357430400:87',    '1357516800:87',    '1357603200:85',    '1357689600:85',    '1357776000:85',    '1357862400:85',    '1357948800:85',    '1358035200:85',    '1358121600:83',    '1358208000:83',    '1358294400:83',    '1358380800:83',    '1358467200:83',    '1358553600:83',    '1358640000:80',    '1358726400:80',    '1358812800:80',    '1358899200:80',    '1358985600:80',    '1359072000:79',    '1359158400:79',    '1359244800:79',    '1359331200:79',    '1359417600:79',    '1359504000:79',    '1359590400:77',    '1359676800:77',    '1359763200:77',    '1359849600:77',    '1359936000:77',    '1360022400:77',    '1360108800:76',    '1360195200:76',    '1360281600:76',    '1360368000:76',    '1360454400:76',    '1360540800:75',    '1360627200:75',    '1360713600:75',    '1360800000:75',    '1360886400:75',    '1360972800:75',    '1361059200:72',    '1361145600:72',    '1361232000:72',    '1361318400:72',    '1361404800:72',    '1361491200:72',    '1361577600:71',    '1361664000:71',    '1361750400:71',    '1361836800:71',    '1361923200:71',    '1362009600:71',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:72',    '1362700800:72',    '1362787200:72',    '1362873600:72',    '1362960000:72',    '1363046400:72',    '1363132800:73',    '1363219200:73',    '1363305600:73',    '1363392000:73',    '1363478400:73',    '1363564800:75',    '1363651200:75',    '1363737600:75',    '1363824000:75',    '1363910400:75',    '1363996800:74',    '1364083200:74',    '1364169600:74',    '1364256000:74',    '1364342400:74',    '1364428800:73',    '1364515200:73',    '1364601600:73',    '1364688000:73',    '1364774400:73',    '1364860800:74',    '1364947200:74',    '1365033600:74',    '1365120000:74',    '1365206400:74',    '1365292800:74',    '1365379200:74',    '1365465600:74',    '1365552000:74',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:73',    '1365984000:73',    '1366070400:73',    '1366156800:73',    '1366243200:73',    '1366329600:73',    '1366416000:74',    '1366502400:74',    '1366588800:74',    '1366675200:74',    '1366761600:74',    '1366848000:74',    '1366934400:74',    '1367020800:74',    '1367107200:73',    '1367193600:73',    '1367280000:73',    '1367366400:73',    '1367452800:73',    '1367539200:73',    '1367625600:73',    '1367712000:71',    '1367798400:71',    '1367884800:71',    '1367971200:71',    '1368057600:71',    '1368144000:71',    '1368230400:71',    '1368316800:70',    '1368403200:70',    '1368489600:70',    '1368576000:70',    '1368662400:70',    '1368748800:70',    '1368835200:70',    '1368921600:68',    '1369008000:68',    '1369094400:68',    '1369180800:68',    '1369267200:68',    '1369353600:68',    '1369440000:68',    '1369526400:65',    '1369612800:65',    '1369699200:65',    '1369785600:65',    '1369872000:65',    '1369958400:65',    '1370044800:65',    '1370131200:65',    '1370217600:65',    '1370304000:65',    '1370390400:65',    '1370476800:65',    '1370563200:63',    '1370649600:63',    '1370736000:63',    '1370822400:63',    '1370908800:63',    '1370995200:61',    '1371081600:61',    '1371168000:61',    '1371254400:61',    '1371340800:61',    '1371427200:61',    '1371513600:63',    '1371600000:63',    '1371686400:63',    '1371772800:63',    '1371859200:63',    '1371945600:63',    '1372032000:60',    '1372118400:60',    '1372204800:60',    '1372291200:60',    '1372377600:60',    '1372464000:60',    '1372550400:60',    '1372636800:60',    '1372723200:60',    '1372809600:60',    '1372896000:60',    '1372982400:60',    '1373068800:58',    '1373155200:58',    '1373241600:58',    '1373328000:58',    '1373414400:58',    '1373500800:57',    '1373587200:57',    '1373673600:57',    '1373760000:57',    '1373846400:57',    '1373932800:57',    '1374019200:57',    '1374105600:57',    '1374192000:58',    '1374278400:58',    '1374364800:58',    '1374451200:58',    '1374537600:58',    '1374624000:58',    '1374710400:58',    '1374796800:58',    '1374883200:58',    '1374969600:58',    '1375056000:58',    '1375142400:59',    '1375228800:59',    '1375315200:59',    '1375401600:59',    '1375488000:59',    '1375574400:59',    '1375660800:59',    '1375747200:59',    '1375833600:59',    '1375920000:59',    '1376006400:59',    '1376092800:59',    '1376179200:59',    '1376265600:59',    '1376352000:59',    '1376438400:59',    '1376524800:56',    '1376611200:56',    '1376697600:56',    '1376784000:56',    '1376870400:56',    '1376956800:56',    '1377043200:56',    '1377129600:56',    '1377216000:56',    '1377302400:54',    '1377388800:54',    '1377475200:54',    '1377561600:54',    '1377648000:54',    '1377734400:54',    '1377820800:54',    '1377907200:54',    '1377993600:54',    '1378080000:51',    '1378166400:51',    '1378252800:51',    '1378339200:51',    '1378425600:51',    '1378512000:51',    '1378598400:51',    '1378684800:51',    '1378771200:51',    '1378857600:51',    '1378944000:51',    '1379030400:51',    '1379116800:51',    '1379203200:51',    '1379289600:51',    '1379376000:52',    '1379462400:52',    '1379548800:52',    '1379635200:52',    '1379721600:52',    '1379808000:52',    '1379894400:52',    '1379980800:52',    '1380067200:52',    '1380153600:52',    '1380240000:52',    '1380326400:52',    '1380412800:52',    '1380499200:52',    '1380585600:52',    '1380672000:52',    '1380758400:52',    '1380844800:52',    '1380931200:52',    '1381017600:52',    '1381104000:53',    '1381190400:53',    '1381276800:53',    '1381363200:53',    '1381449600:53',    '1381536000:53',    '1381622400:53',    '1381708800:53',    '1381795200:53',    '1381881600:53',    '1381968000:52',    '1382054400:52',    '1382140800:52',    '1382227200:52',    '1382313600:52',    '1382400000:52',    '1382486400:52',    '1382572800:52',    '1382659200:52',    '1382745600:52',    '1382832000:52',    '1382918400:52',    '1383004800:52',    '1383091200:52',    '1383177600:52',    '1383264000:52',    '1383350400:52',    '1383436800:51',    '1383523200:51',    '1383609600:51',    '1383696000:51',    '1383782400:51',    '1383868800:51',    '1383955200:51',    '1384041600:51',    '1384128000:51',    '1384214400:51',    '1384300800:51',    '1384387200:51',    '1384473600:51',    '1384560000:51',    '1384646400:51',    '1384732800:52',    '1384819200:52',    '1384905600:52',    '1384992000:52',    '1385078400:52',    '1385164800:52',    '1385251200:52',    '1385337600:52',    '1385424000:52',    '1385510400:52',    '1385596800:52',    '1385683200:52',    '1385769600:52',    '1385856000:52',    '1385942400:52',    '1386028800:52',    '1386115200:52',    '1386201600:54',    '1386288000:54',    '1386374400:54',    '1386460800:54',    '1386547200:54',    '1386633600:54',    '1386720000:54',    '1386806400:54',    '1386892800:54',    '1386979200:56',    '1387065600:56',    '1387152000:56',    '1387238400:56',    '1387324800:56',    '1387411200:56',    '1387497600:56',    '1387584000:56',    '1387670400:56',    '1387756800:56',    '1387843200:57',    '1387929600:57',    '1388016000:57',    '1388102400:57',    '1388188800:57',    '1388275200:57',    '1388361600:57',    '1388448000:57',    '1388534400:60',    '1388620800:60',    '1388707200:60',    '1388793600:60',    '1388880000:60',    '1388966400:60',    '1389052800:60',    '1389139200:63',    '1389225600:63',    '1389312000:63',    '1389398400:63',    '1389484800:63',    '1389571200:63',    '1389657600:66',    '1389744000:66',    '1389830400:66',    '1389916800:66',    '1390003200:66',    '1390089600:66',    '1390176000:69',    '1390262400:69',    '1390348800:69',    '1390435200:69',    '1390521600:69',    '1390608000:73',    '1390694400:73',    '1390780800:73',    '1390867200:73',    '1390953600:73',    '1391040000:73',    '1391126400:76',    '1391212800:76',    '1391299200:76',    '1391385600:76',    '1391472000:76',    '1391558400:80',    '1391644800:80',    '1391731200:80',    '1391817600:80',    '1391904000:80',    '1391990400:80',    '1392076800:80',    '1392163200:82',    '1392249600:82',    '1392336000:82',    '1392422400:82',    '1392508800:82',    '1392595200:82',    '1392681600:82',    '1392768000:82',    '1392854400:82',    '1392940800:82',    '1393027200:82',    '1393113600:82',    '1393200000:83',    '1393286400:83',    '1393372800:83',    '1393459200:83',    '1393545600:83',    '1393632000:83',    '1393718400:80',    '1393804800:80',    '1393891200:80',    '1393977600:80',    '1394064000:80',    '1394150400:78',    '1394236800:78',    '1394323200:78',    '1394409600:78',    '1394496000:78',    '1394582400:78',    '1394668800:79',    '1394755200:79',    '1394841600:79',    '1394928000:79',    '1395014400:79',    '1395100800:79',    '1395187200:80',    '1395273600:80',    '1395360000:80',    '1395446400:80',    '1395532800:80',    '1395619200:80',    '1395705600:80',    '1395792000:81',    '1395878400:81',    '1395964800:81',    '1396051200:81',    '1396137600:81',    '1396224000:81',    '1396310400:81',    '1396396800:81',    '1396483200:81',    '1396569600:81',    '1396656000:81',    '1396742400:81',    '1396828800:81',    '1396915200:79',    '1397001600:79',    '1397088000:79',    '1397174400:79',    '1397260800:79',    '1397347200:79',    '1397433600:79',    '1397520000:79',    '1397606400:77',    '1397692800:77',    '1397779200:77',    '1397865600:77',    '1397952000:77',    '1398038400:77',    '1398124800:77',    '1398211200:77',    '1398297600:77',    '1398384000:77',    '1398470400:77',    '1398556800:77',    '1398643200:77',    '1398729600:77',    '1398816000:77',    '1398902400:79',    '1398988800:79',    '1399075200:79',    '1399161600:79',    '1399248000:79',    '1399334400:79',    '1399420800:79',    '1399507200:81',    '1399593600:81',    '1399680000:81',    '1399766400:81',    '1399852800:81',    '1399939200:81',    '1400025600:81',    '1400112000:81',    '1400198400:80',    '1400284800:80',    '1400371200:80',    '1400457600:80',    '1400544000:80',    '1400630400:80',    '1400716800:80',    '1400803200:80',    '1400889600:80',    '1400976000:80',    '1401062400:80',    '1401148800:80',    '1401235200:80',    '1401321600:80',    '1401408000:80',    '1401494400:80',    '1401580800:80',    '1401667200:80',    '1401753600:80',    '1401840000:80',    '1401926400:83',    '1402012800:83',    '1402099200:83',    '1402185600:83',    '1402272000:83',    '1402358400:83',    '1402444800:83',    '1402531200:88',    '1402617600:88',    '1402704000:88',    '1402790400:88',    '1402876800:88',    '1402963200:88',    '1403049600:88',    '1403136000:88',    '1403222400:92',    '1403308800:92',    '1403395200:92',    '1403481600:92',    '1403568000:92',    '1403654400:92',    '1403740800:94',    '1403827200:94',    '1403913600:94',    '1404000000:94',    '1404086400:94',    '1404172800:94',    '1404259200:98',    '1404345600:98',    '1404432000:98',    '1404518400:98',    '1404604800:98',    '1404691200:98',    '1404777600:101',    '1404864000:101',    '1404950400:101',    '1405036800:101',    '1405123200:101',    '1405209600:101',    '1405296000:101',    '1405382400:101',    '1405468800:101',    '1405555200:101',    '1405641600:101',    '1405728000:101',    '1405814400:101',    '1405900800:99',    '1405987200:99',    '1406073600:99',    '1406160000:99',    '1406246400:99',    '1406332800:99',    '1406419200:102',    '1406505600:102',    '1406592000:102',    '1406678400:102',    '1406764800:102',    '1406851200:106',    '1406937600:106',    '1407024000:106',    '1407110400:106',    '1407196800:106',    '1407283200:106',    '1407369600:109',    '1407456000:109',    '1407542400:109',    '1407628800:109',    '1407715200:109',    '1407801600:109',    '1407888000:114',    '1407974400:114',    '1408060800:114',    '1408147200:114',    '1408233600:114',    '1408320000:114',    '1408406400:114',    '1408492800:116',    '1408579200:116',    '1408665600:116',    '1408752000:116',    '1408838400:116',    '1408924800:116',    '1409011200:115',    '1409097600:115',    '1409184000:115',    '1409270400:115',    '1409356800:115',    '1409443200:115',    '1409529600:117',    '1409616000:117',    '1409702400:117',    '1409788800:117',    '1409875200:117',    '1409961600:117',    '1410048000:117',    '1410134400:114',    '1410220800:114',    '1410307200:114',    '1410393600:114',    '1410480000:114',    '1410566400:114',    '1410652800:114',    '1410739200:110',    '1410825600:110',    '1410912000:110',    '1410998400:110',    '1411084800:110',    '1411171200:110',    '1411257600:108',    '1411344000:108',    '1411430400:108',    '1411516800:108',    '1411603200:108',    '1411689600:105',    '1411776000:105',    '1411862400:105',    '1411948800:105',    '1412035200:105',    '1412121600:105',    '1412208000:107',    '1412294400:107',    '1412380800:107',    '1412467200:107',    '1412553600:107',    '1412640000:107',    '1412726400:107',    '1412812800:109',    '1412899200:109',    '1412985600:109',    '1413072000:109',    '1413158400:109',    '1413244800:109',    '1413331200:109',    '1413417600:105',    '1413504000:105',    '1413590400:105',    '1413676800:105',    '1413763200:105',    '1413849600:105',    '1413936000:105',    '1414022400:105',    '1414108800:100',    '1414195200:100',    '1414281600:100',    '1414368000:100',    '1414454400:100',    '1414540800:100',    '1414627200:99',    '1414713600:99',    '1414800000:99',    '1414886400:99',    '1414972800:99',    '1415059200:97',    '1415145600:97',    '1415232000:97',    '1415318400:97',    '1415404800:97',    '1415491200:97',    '1415577600:96',    '1415664000:96',    '1415750400:94',    '1415836800:94',    '1415923200:91',    '1416009600:89',    '1416096000:89',    '1416182400:88',    '1416268800:88',    '1416355200:85',    '1416441600:85',    '1416528000:82',    '1416614400:82',    '1416700800:78',    '1416787200:78',    '1416873600:75',    '1416960000:75',    '1417046400:72',    '1417132800:72',    '1417219200:72',    '1417305600:69',    '1417392000:69',    '1417478400:69',    '1417564800:66',    '1417651200:66',    '1417737600:66',    '1417824000:64',    '1417910400:64',    '1417996800:62',    '1418083200:62',    '1418169600:62',    '1418256000:62',    '1418342400:59',    '1418428800:59',    '1418515200:59',    '1418601600:57',    '1418688000:57',    '1418774400:56',    '1418860800:56',    '1418947200:56',    '1419033600:54',    '1419120000:54',    '1419206400:54',    '1419292800:53',    '1419379200:53',    '1419465600:53',    '1419552000:51',    '1419638400:51',    '1419724800:51',    '1419811200:49',    '1419897600:49',    '1419984000:47',    '1420070400:47',    '1420156800:47',    '1420243200:45',    '1420329600:45',    '1420416000:46',    '1420502400:46',    '1420588800:46',    '1420675200:47',    '1420761600:47',    '1420848000:47',    '1420934400:46',    '1421020800:46',    '1421107200:46',    '1421193600:47',    '1421280000:47',    '1421366400:47',    '1421452800:50',    '1421539200:50',    '1421625600:50',    '1421712000:51',    '1421798400:51',    '1421884800:51',    '1421971200:51',    '1422057600:50',    '1422144000:50',    '1422230400:50',    '1422316800:48',    '1422403200:48',    '1422489600:48',    '1422576000:46',    '1422662400:46',    '1422748800:44',    '1422835200:44',    '1422921600:44',    '1423008000:42',    '1423094400:42',    '1423180800:40',    '1423267200:40',    '1423353600:40',    '1423440000:39',    '1423526400:39',    '1423612800:39',    '1423699200:39',    '1423785600:39',    '1423872000:39',    '1423958400:40',    '1424044800:40',    '1424131200:40',    '1424217600:40',    '1424304000:41',    '1424390400:41',    '1424476800:42',    '1424563200:42',    '1424649600:42',    '1424736000:42',    '1424822400:42',    '1424908800:42',    '1424995200:42',    '1425081600:45',    '1425168000:45',    '1425254400:46',    '1425340800:46',    '1425427200:46',    '1425513600:47',    '1425600000:47',    '1425686400:48',    '1425772800:48',    '1425859200:48',    '1425945600:49',    '1426032000:49',    '1426118400:49',    '1426204800:51',    '1426291200:51',    '1426377600:51',    '1426464000:51',    '1426550400:51',    '1426636800:51',    '1426723200:51',    '1426809600:51',    '1426896000:51',    '1426982400:51',    '1427068800:53',    '1427155200:53',    '1427241600:53',    '1427328000:53',    '1427414400:55',    '1427500800:55',    '1427587200:55',    '1427673600:56',    '1427760000:56',    '1427846400:56',    '1427932800:56',    '1428019200:55',    '1428105600:55',    '1428192000:55',    '1428278400:54',    '1428364800:54',    '1428451200:54',    '1428537600:54',    '1428624000:54',    '1428710400:54',    '1428796800:54',    '1428883200:55',    '1428969600:55',    '1429056000:55',    '1429142400:54',    '1429228800:54',    '1429315200:54',    '1429401600:53',    '1429488000:53',    '1429574400:53',    '1429660800:53',    '1429747200:52',    '1429833600:52',    '1429920000:52',    '1430006400:52',    '1430092800:52',    '1430179200:52',    '1430265600:52',    '1430352000:52',    '1430438400:52',    '1430524800:52',    '1430611200:52',    '1430697600:52',    '1430784000:52',    '1430870400:51',    '1430956800:51',    '1431043200:51',    '1431129600:51',    '1431216000:49',    '1431302400:49',    '1431388800:49',    '1431475200:49',    '1431561600:47',    '1431648000:47',    '1431734400:47',    '1431820800:47',    '1431907200:44',    '1431993600:44',    '1432080000:44',    '1432166400:44',    '1432252800:42',    '1432339200:42',    '1432425600:42',    '1432512000:42',    '1432598400:40',    '1432684800:40',    '1432771200:40',    '1432857600:40',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:37',    '1433635200:37',    '1433721600:37',    '1433808000:37',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:39',    '1434326400:39',    '1434412800:39',    '1434499200:39',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:38',    '1434931200:37',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:36',    '1435363200:36',    '1435449600:36',    '1435536000:36',    '1435622400:36',    '1435708800:35',    '1435795200:35',    '1435881600:35',    '1435968000:35',    '1436054400:35',    '1436140800:34',    '1436227200:34',    '1436313600:34',    '1436400000:34',    '1436486400:34',    '1436572800:33',    '1436659200:33',    '1436745600:33',    '1436832000:33',    '1436918400:32',    '1437004800:32',    '1437091200:32',    '1437177600:32',    '1437264000:32',    '1437350400:31',    '1437436800:31',    '1437523200:31',    '1437609600:31',    '1437696000:31',    '1437782400:30',    '1437868800:30',    '1437955200:30',    '1438041600:30',    '1438128000:30',    '1438214400:30',    '1438300800:30',    '1438387200:30',    '1438473600:30',    '1438560000:30',    '1438646400:29',    '1438732800:29',    '1438819200:29',    '1438905600:29',    '1438992000:29',    '1439078400:28',    '1439164800:28',    '1439251200:28',    '1439337600:28',    '1439424000:27',    '1439510400:27',    '1439596800:27',    '1439683200:27',    '1439769600:29',    '1439856000:29',    '1439942400:29',    '1440115200:31',    '1440201600:31',    '1440288000:31',    '1440374400:31',    '1440374400:31',    '1440460800:30',    '1440547200:30',    '1440633600:30',    '1440720000:30',    '1440806400:31',    '1440892800:31',    '1440979200:31',    '1441065600:31',    '1441065600:32',    '1441152000:32',    '1441238400:32',    '1441324800:32',    '1441411200:32',    '1441497600:32',    '1441584000:32',    '1441670400:32',    '1441756800:32',    '1441756800:32',    '1441843200:32',    '1441843200:32',    '1441929600:32',    '1442016000:32',    '1442102400:32',    '1442188800:33',    '1442275200:33',    '1442361600:33',    '1442448000:33',    '1442534400:33',    '1442620800:33',    '1442707200:33',    '1442793600:33',    '1442880000:34',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:35',    '1443312000:35',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:36',    '1443744000:36',    '1443830400:36',    '1443916800:36',    '1444089600:38',    '1444348800:39',    '1444521600:39',    '1444608000:39',    '1444608000:39',    '1444694400:39',    '1444780800:39',    '1444867200:39',    '1444953600:40',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445212800:41',    '1445299200:41',    '1445385600:41',    '1445472000:41',    '1445558400:41',    '1445644800:44',    '1445731200:44',    '1445817600:44',    '1445904000:44',    '1445990400:44',    '1446076800:43',    '1446163200:43',    '1446249600:43',    '1446336000:43',    '1446422400:43',    '1446422400:45',    '1446508800:45',    '1446595200:45',    '1446681600:45',    '1446768000:45',    '1446854400:48',    '1446940800:48',    '1447027200:48',    '1447027200:48',    '1447113600:48',    '1447200000:48',    '1447286400:51',    '1447372800:51',    '1447459200:51',    '1447545600:51',    '1447632000:51',    '1447718400:51',    '1447804800:51',    '1447977600:51',    '1448064000:54',    '1448150400:54',    '1448236800:54',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:55',    '1448582400:55',    '1448668800:55',    '1448755200:55',    '1448841600:55',    '1448928000:58',    '1449014400:58',    '1449100800:58',    '1449187200:61',    '1449273600:61',    '1449360000:61',    '1449446400:61',    '1449446400:61',    '1449532800:65',    '1449619200:65',    '1449705600:65',    '1449792000:65',    '1449878400:65',    '1449964800:68',    '1450051200:68',    '1450137600:68',    '1450224000:68',    '1450310400:70',    '1450396800:70',    '1450483200:70',    '1450569600:70',    '1450656000:71',    '1450742400:71',    '1450828800:71',    '1450915200:71',    '1451001600:69',    '1451088000:69',    '1451174400:69',    '1451260800:69',    '1451347200:66',    '1451433600:66',    '1451520000:66',    '1451606400:66',    '1451692800:64',    '1451779200:64',    '1451865600:64',    '1451952000:63',    '1452124800:63',    '1452211200:63',    '1452297600:67',    '1452384000:67',    '1452470400:67',    '1452556800:66',    '1452643200:66',    '1452729600:66',    '1452816000:66',    '1452902400:66',    '1452988800:66',    '1453075200:66',    '1453161600:63',    '1453248000:63',    '1453334400:62',    '1453420800:62',    '1453507200:62',    '1453593600:62',    '1453680000:63',    '1453766400:63',    '1453852800:66',    '1453939200:66',    '1454025600:66',    '1454112000:70',    '1454198400:70',    '1454284800:70',    '1454371200:70',    '1454371200:74',    '1454457600:74',    '1454544000:74',    '1454630400:74',    '1454716800:77',    '1454803200:77',    '1454889600:77',    '1454976000:77',    '1455062400:81',    '1455148800:81',    '1455235200:81',    '1455321600:81',    '1455408000:86',    '1455494400:86',    '1455494400:86',    '1455580800:86',    '1455667200:86',    '1455753600:90',    '1455840000:90',    '1455926400:90',    '1456012800:90',    '1456099200:90',    '1456185600:94',    '1456272000:94',    '1456358400:94',    '1456444800:99',    '1456531200:99',    '1456617600:104',    '1456704000:104',    '1456790400:110',    '1456876800:110',    '1456963200:110',    '1457049600:110',    '1457136000:116',    '1457222400:116',    '1457308800:116',    '1457481600:122',    '1457568000:122',    '1457654400:122',    '1457740800:122',    '1457827200:129',    '1457913600:129',    '1458000000:129',    '1458086400:135',    '1458172800:135',    '1458259200:135',    '1458345600:135',    '1458432000:141',    '1458518400:141',    '1458604800:141',    '1458691200:141',    '1458777600:148',    '1458864000:148',    '1458950400:148',    '1459036800:148',    '1459123200:156',    '1459209600:156',    '1459296000:156',    '1459382400:156',    '1459468800:163',    '1459555200:163',    '1459641600:163',    '1459728000:163',    '1459814400:163',    '1459900800:169',    '1459987200:169',    '1460073600:169',    '1460160000:169',    '1460246400:174',    '1460419200:174',    '1460505600:174',    '1460592000:183',    '1460678400:183',    '1460764800:183',    '1460851200:183',    '1460937600:183',    '1461024000:191',    '1461110400:191',    '1461196800:191',    '1461283200:191',    '1461369600:191',    '1461456000:200',    '1461542400:200',    '1461628800:200',    '1461715200:200',    '1461801600:210',    '1461888000:210',    '1461974400:210',    '1462060800:210',    '1462147200:210',    '1462233600:219',    '1462320000:219',    '1462406400:219',    '1462492800:219',    '1462579200:219',    '1462665600:225',    '1462752000:225',    '1462838400:225',    '1462924800:225',    '1463011200:225',    '1463097600:236',    '1463184000:236',    '1463270400:236',    '1463356800:236',    '1463443200:236',    '1463529600:246',    '1463616000:246',    '1463702400:246',    '1463788800:246',    '1463875200:246',    '1463961600:246',    '1464048000:253',    '1464134400:253',    '1464220800:253',    '1464307200:253',    '1464393600:253',    '1464480000:265',    '1464566400:265',    '1464652800:265',    '1464739200:265',    '1464825600:276',    '1464912000:276',    '1464998400:276',    '1465084800:276',    '1465171200:288',    '1465257600:288',    '1465344000:288',    '1465430400:288',    '1465862400:299',    '1466035200:299',    '1466121600:299',    '1466208000:312',    '1466294400:312',    '1466380800:312',    '1466467200:312',    '1466553600:312',    '1466640000:327',    '1466726400:327',    '1466812800:327',    '1466899200:327',    '1466985600:343',    '1467072000:343',    '1467158400:343',    '1467244800:343',    '1467417600:358',    '1467504000:358',    '1467590400:358',    '1467676800:358',    '1467763200:370',    '1467849600:370',    '1467936000:370',    '1468022400:370',    '1468108800:380',    '1468195200:380',    '1468281600:380',    '1468627200:399',    '1468713600:399',    '1468800000:399',    '1468886400:399',    '1468972800:399',    '1469318400:418',    '1469404800:418',    '1469836800:433',    '1470009600:433',    '1470096000:423',    '1470182400:423',    '1470268800:423',    '1470355200:423',    '1470441600:423',    '1470528000:416',    '1470614400:416',    '1470700800:416',    '1470787200:416',    '1470873600:416',    '1470960000:417',    '1471046400:417',    '1471132800:417',    '1471219200:417',    '1471305600:417',    '1471478400:435',    '1471564800:435',    '1471651200:435',    '1471737600:435',    '1471824000:435',    '1471824000:441',    '1471910400:441',    '1471996800:441',    '1472083200:441',    '1472169600:423',    '1472256000:423',    '1472428800:423',    '1472601600:423',    '1472688000:418',    '1472774400:418',    '1472860800:418',    '1472947200:418',    '1473033600:418',    '1473120000:411',    '1473206400:411',    '1473292800:411',    '1473379200:411',    '1473465600:411',    '1473552000:393',    '1473638400:393',    '1473724800:393',    '1473811200:393',    '1473897600:389',    '1473984000:389',    '1474070400:389',    '1474156800:389',    '1474243200:389',    '1474329600:382',    '1474761600:378',    '1474848000:378',    '1474761600:378',    '1474934400:378',    '1475020800:376',    '1475107200:376',    '1475280000:376',    '1475366400:385',    '1475452800:385',    '1475539200:385',    '1475625600:385',    '1475712000:385',    '1475798400:380',    '1475971200:380',    '1476057600:380',    '1476144000:380',    '1476144000:380',    '1476230400:373',    '1476316800:373',    '1476403200:373',    '1476489600:373',    '1476662400:365',    '1476748800:365',    '1476835200:365',    '1476921600:365',    '1477008000:365',    '1477094400:365',    '1477180800:365',    '1477267200:365',    '1477353600:365',    '1477440000:365',    '1477526400:365',    '1477612800:369',    '1477699200:369',    '1477785600:369',    '1477872000:369',    '1477958400:369',    '1478044800:369',    '1478131200:381',    '1478217600:381',    '1478304000:381',    '1478390400:381',    '1478476800:381',    '1478563200:381',    '1478649600:374',    '1478736000:374',    '1478908800:374',    '1478995200:374',    '1479081600:374',    '1479427200:371',    '1479513600:371',    '1479600000:368',    '1479686400:368',    '1479772800:368',    '1479945600:368',    '1480032000:362',    '1480118400:362',    '1480204800:362',    '1480291200:362',    '1480377600:362',    '1480464000:370',    '1480550400:370',    '1480723200:370',    '1480809600:370',    '1480896000:361',    '1480982400:361',    '1481068800:361',    '1481155200:361',    '1481241600:361',    '1481328000:357',    '1481414400:357',    '1481500800:357',    '1481587200:357',    '1481673600:357',    '1481760000:355',    '1481846400:355',    '1481932800:355',    '1482019200:355',    '1482105600:348',    '1482192000:348',    '1482278400:348',    '1482364800:348',    '1482451200:344',    '1482537600:344',    '1482624000:344',    '1482796800:344',    '1482883200:345',    '1482969600:345',    '1483056000:345',    '1483142400:345',    '1483228800:342',    '1483315200:342',    '1483401600:342',    '1483488000:333',    '1483574400:333',    '1483660800:333',    '1483747200:333',    '1483833600:325',    '1483920000:325',    '1484006400:325',    '1484092800:325',    '1484179200:318',    '1484265600:318',    '1484352000:318',    '1484438400:318',    '1484524800:312',    '1484611200:312',    '1484697600:312',    '1484784000:302',    '1484870400:302',    '1484956800:302',    '1485043200:302',    '1485129600:295',    '1485216000:295',    '1485302400:295',    '1485388800:288',    '1485475200:288',    '1485561600:288',    '1485648000:285',    '1485734400:285',    '1485734400:285',    '1485820800:285',    '1485907200:285',    '1486080000:289',    '1486166400:289',    '1486252800:289',    '1486425600:285',    '1486598400:285',    '1486684800:285',    '1486857600:281',    '1486944000:281',    '1487030400:281',    '1487203200:278',    '1487289600:278',    '1487376000:278',    '1487462400:275',    '1487548800:275',    '1487635200:267',    '1487721600:267',    '1487894400:279',    '1487980800:279',    '1488067200:279',    '1488153600:279',    '1488240000:292',    '1488326400:292',    '1488499200:304',    '1488585600:304',    '1488758400:306',    '1488931200:306',    '1489017600:306',    '1489190400:312',    '1489363200:312',    '1489449600:310',    '1489622400:310',    '1489795200:316',    '1489968000:316',    '1490140800:316',    '1490313600:323',    '1490400000:323',    '1490572800:316',    '1490659200:316',    '1490745600:316',    '1490918400:306',    '1491091200:306',    '1491264000:308',    '1491350400:308',    '1491436800:308',    '1491609600:308',    '1491696000:308',    '1491782400:308',    '1491868800:308',    '1492041600:304',    '1492214400:304',    '1492387200:302',    '1492473600:302',    '1492473600:302',    '1492646400:302',    '1492819200:310',    '1492992000:310',    '1493078400:310',    '1493251200:313',    '1493424000:313',    '1493596800:315',    '1493769600:315',    '1493856000:315',    '1494028800:321',    '1494201600:321',    '1494374400:315',    '1494374400:315',    '1494460800:315',    '1494547200:315',    '1494633600:315',    '1494806400:313',    '1494892800:313',    '1495065600:308',    '1495152000:308',    '1495238400:302',    '1495324800:302',    '1495411200:302',    '1495584000:313',    '1495670400:313',    '1495843200:325',    '1495929600:325',    '1496016000:325',    '1496188800:329',    '1496275200:329',    '1496448000:329',    '1496534400:323',    '1496620800:323',    '1496793600:323',    '1496880000:325',    '1497052800:325',    '1497139200:325',    '1497225600:337',    '1497312000:337',    '1497484800:337',    '1497657600:349',    '1497830400:349',    '1497916800:349',    '1498003200:349',    '1498089600:357',    '1498262400:357',    '1498348800:357',    '1498521600:368',    '1498694400:368',    '1498867200:368',    '1498953600:367',    '1499040000:367',    '1499126400:367',    '1499299200:378',    '1499472000:378',    '1499644800:378',    '1499817600:382',    '1499990400:382',    '1500076800:382',    '1500249600:395',    '1500422400:395',    '1500595200:413',    '1500768000:413',    '1500940800:413',    '1501027200:419',    '1501200000:419',    '1501372800:419',    '1501459200:420',    '1501632000:420',    '1501804800:420',    '1501891200:427',    '1502064000:427',    '1502236800:427',    '1502409600:443',    '1502496000:443',    '1502668800:443',    '1502755200:443',    '1502928000:449',    '1503100800:449',    '1503187200:449',    '1503360000:433',    '1503446400:433',    '1503619200:433',    '1503792000:426',    '1503878400:426',    '1504051200:426',    '1504224000:411',    '1504396800:411',    '1504396800:411',    '1504483200:400',    '1504569600:400',    '1504742400:400',    '1504915200:394',    '1505088000:394',    '1505174400:384',    '1505347200:384',    '1505520000:379',    '1505606400:379',    '1505692800:379',    '1505779200:364',    '1506211200:375',    '1506384000:375',    '1506470400:390',    '1506643200:390',    '1506729600:390',    '1506816000:406',    '1506988800:406',    '1506988800:406',    '1507161600:406',    '1507248000:398',    '1507420800:398',    '1507593600:399',    '1507766400:399',    '1507939200:399',    '1508025600:394',    '1508198400:394',    '1508284800:394',    '1508457600:397',    '1508544000:397',    '1508716800:397',    '1508889600:406',    '1508976000:406',    '1509062400:406',    '1509235200:425',    '1509321600:425',    '1509494400:425',    '1509667200:443',    '1509840000:443',    '1509926400:443',    '1510099200:457',    '1510272000:457',    '1510444800:457',    '1510531200:471',    '1510704000:471',    '1510876800:471',    '1511049600:491',    '1511136000:491',    '1511308800:491',    '1511395200:508',    '1511568000:508',    '1511654400:508',    '1511740800:511',    '1511913600:511',    '1512000000:511',    '1512172800:511',    '1512259200:511',    '1512345600:511',    '1512518400:511',    '1512691200:510',    '1512864000:510',    '1513036800:510',    '1513209600:510',    '1513382400:510',    '1513468800:510',    '1513641600:510',    '1513814400:510',    '1513987200:505',    '1514073600:505',    '1514246400:505',    '1514419200:504',    '1514505600:504',    '1514678400:498',    '1514851200:498',    '1515024000:490',    '1515196800:490',    '1515283200:490',    '1515369600:490',    '1515456000:484',    '1515542400:484',    '1515628800:484',    '1515715200:484',    '1515801600:476',    '1515888000:476',    '1515974400:476',    '1516060800:476',    '1516147200:472',    '1516233600:472',    '1516320000:472',    '1516406400:472',    '1516579200:471',    '1516665600:471',    '1516752000:471',    '1516838400:471',    '1516924800:470',    '1517011200:470',    '1517097600:470',    '1517184000:470',    '1517270400:470',    '1517356800:476',    '1517443200:476',    '1517529600:476',    '1517616000:476',    '1517702400:492',    '1517788800:492',    '1517875200:492',    '1517961600:492',    '1518048000:507',    '1518134400:507',    '1518220800:507',    '1518307200:507',    '1518393600:520',    '1518480000:520',    '1518566400:520',    '1518652800:520',    '1518739200:520',    '1518825600:515',    '1518912000:515',    '1518998400:515',    '1519084800:521',    '1519171200:521',    '1519257600:521',    '1519344000:521',    '1519430400:512',    '1519516800:517',    '1519603200:516',    '1519689600:516',    '1519776000:516',    '1519862400:516',    '1519948800:516',    '1520035200:532',    '1520121600:532',    '1520208000:532',    '1520294400:535',    '1520380800:535',    '1520467200:535',    '1520553600:535',    '1520640000:536',    '1520726400:536',    '1520812800:536',    '1520899200:536',    '1520985600:546' }