Module:Exchange/Grimy kwuarm/Data

return { '1211241600:2997',   '1211328000:3023',    '1211414400:3096',    '1211500800:3096',    '1211587200:2911',    '1211673600:2911',    '1211760000:2967',    '1211846400:2967',    '1211932800:2948',    '1212019200:2948',    '1212105600:2982',    '1212192000:2982',    '1212278400:2918',    '1212364800:2937',    '1212451200:2956',    '1212537600:3001',    '1212624000:3048',    '1212710400:3080',    '1212796800:3102',    '1212883200:3159',    '1212969600:3193',    '1213056000:3193',    '1213142400:3254',    '1213228800:3361',    '1213315200:3423',    '1213401600:3530',    '1213488000:3695',    '1213574400:3695',    '1213660800:3727',    '1213747200:3740',    '1213833600:3400',    '1213920000:3251',    '1214006400:3251',    '1214092800:3138',    '1214179200:2964',    '1214265600:2964',    '1214352000:2906',    '1214438400:2986',    '1214524800:3104',    '1214611200:3209',    '1214697600:3284',    '1214784000:3240',    '1214870400:3203',    '1214956800:3165',    '1215043200:3165',    '1215129600:3116',    '1215216000:3104',    '1215302400:3029',    '1215388800:2962',    '1215475200:3032',    '1215561600:3176',    '1215648000:3176',    '1215734400:3144',    '1215820800:3043',    '1215907200:2975',    '1215993600:2981',    '1216080000:2981',    '1216166400:3016',    '1216252800:3006',    '1216339200:2996',    '1216425600:3026',    '1216512000:3055',    '1216598400:3027',    '1216684800:3057',    '1216771200:3089',    '1216857600:3098',    '1216944000:2954',    '1217030400:2954',    '1217116800:2994',    '1217203200:3004',    '1217289600:3013',    '1217376000:2916',    '1217462400:2960',    '1217548800:2960',    '1217635200:3002',    '1217721600:3043',    '1217808000:3150',    '1217894400:3120',    '1217980800:3120',    '1218067200:3086',    '1218153600:3063',    '1218240000:3000',    '1218326400:2988',    '1218412800:3017',    '1218499200:2963',    '1218585600:2947',    '1218672000:2996',    '1218758400:2994',    '1218844800:3026',    '1218931200:3121',    '1219017600:3369',    '1219104000:3471',    '1219190400:3474',    '1219276800:3474',    '1219363200:3402',    '1219449600:3114',    '1219536000:3114',    '1219622400:3057',    '1219708800:3061',    '1219795200:3060',    '1219881600:3038',    '1219968000:3044',    '1220054400:3161',    '1220140800:3223',    '1220227200:3223',    '1220313600:3359',    '1220400000:3339',    '1220486400:3316',    '1220572800:3152',    '1220659200:3152',    '1220745600:3120',    '1220832000:3193',    '1220918400:3193',    '1221004800:3196',    '1221091200:3153',    '1221177600:3121',    '1221264000:3088',    '1221350400:3154',    '1221436800:3156',    '1221523200:3156',    '1221609600:3180',    '1221696000:3052',    '1221782400:3043',    '1221868800:3043',    '1221955200:3016',    '1222041600:3010',    '1222128000:3058',    '1222214400:3096',    '1222300800:3075',    '1222387200:3027',    '1222473600:3006',    '1222560000:3006',    '1222646400:2979',    '1222732800:3003',    '1222819200:3060',    '1222905600:3202',    '1222992000:3296',    '1223078400:3607',    '1223164800:3607',    '1223251200:3917',    '1223337600:3762',    '1223424000:3580',    '1223510400:3580',    '1223596800:3519',    '1223683200:3357',    '1223769600:3433',    '1223856000:3503',    '1223942400:3614',    '1224028800:3720',    '1224115200:3898',    '1224201600:4083',    '1224288000:3855',    '1224374400:3665',    '1224460800:3665',    '1224547200:3495',    '1224633600:3323',    '1224720000:3189',    '1224806400:3228',    '1224892800:3384',    '1224979200:3384',    '1225065600:3266',    '1225152000:3106',    '1225238400:3148',    '1225324800:3287',    '1225411200:3326',    '1225497600:3238',    '1225584000:2947',    '1225670400:2965',    '1225756800:3029',    '1225843200:3165',    '1225929600:3288',    '1226016000:3258',    '1226102400:3123',    '1226188800:2979',    '1226275200:2980',    '1226361600:3030',    '1226448000:3057',    '1226534400:3051',    '1226620800:3068',    '1226707200:3065',    '1226793600:3009',    '1226880000:2939',    '1226966400:2855',    '1227052800:2855',    '1227139200:2791',    '1227225600:2991',    '1227312000:2991',    '1227398400:3006',    '1227484800:2910',    '1227571200:2847',    '1227657600:2847',    '1227744000:2977',    '1227830400:3277',    '1227916800:3277',    '1228003200:3439',    '1228089600:3608',    '1228176000:3787',    '1228262400:3972',    '1228348800:4156',    '1228435200:4299',    '1228521600:4300',    '1228608000:4106',    '1228694400:3728',    '1228780800:3728',    '1228867200:3542',    '1228953600:3692',    '1229040000:3692',    '1229126400:3766',    '1229212800:3596',    '1229299200:3416',    '1229385600:3246',    '1229472000:3083',    '1229558400:2995',    '1229644800:3051',    '1229731200:3051',    '1229817600:3021',    '1229904000:2989',    '1229990400:2993',    '1230076800:3003',    '1230163200:3003',    '1230249600:2941',    '1230336000:2941',    '1230422400:2913',    '1230508800:2884',    '1230595200:2882',    '1230681600:2863',    '1230768000:2863',    '1230854400:2831',    '1230940800:2855',    '1231027200:2967',    '1231113600:2995',    '1231200000:2967',    '1231286400:2867',    '1231372800:2884',    '1231459200:2912',    '1231545600:2937',    '1231632000:2937',    '1231718400:2855',    '1231804800:2901',    '1231891200:2901',    '1231977600:2861',    '1232064000:2874',    '1232150400:2930',    '1232236800:2911',    '1232323200:2911',    '1232409600:2811',    '1232496000:2787',    '1232582400:2787',    '1232668800:2826',    '1232755200:2826',    '1232841600:2775',    '1232928000:2775',    '1233014400:2761',    '1233100800:2770',    '1233187200:2770',    '1233273600:2758',    '1233360000:2723',    '1233446400:2719',    '1233532800:2719',    '1233619200:2710',    '1233705600:2703',    '1233792000:2702',    '1233878400:2702',    '1233964800:2779',    '1234051200:2779',    '1234137600:2810',    '1234224000:2883',    '1234310400:2883',    '1234396800:2838',    '1234483200:2790',    '1234569600:2713',    '1234656000:2723',    '1234742400:2651',    '1234828800:2669',    '1234915200:2669',    '1235001600:2587',    '1235088000:2587',    '1235174400:2660',    '1235260800:2660',    '1235347200:2748',    '1235433600:2801',    '1235520000:2794',    '1235606400:2783',    '1235692800:2716',    '1235779200:2733',    '1235865600:2809',    '1235952000:2837',    '1236038400:2841',    '1236124800:2839',    '1236211200:2839',    '1236297600:2783',    '1236384000:2745',    '1236470400:2706',    '1236556800:2753',    '1236643200:2792',    '1236729600:2792',    '1236816000:2832',    '1236902400:2779',    '1236988800:2779',    '1237075200:2740',    '1237161600:2717',    '1237248000:2721',    '1237334400:2751',    '1237420800:2716',    '1237507200:2737',    '1237593600:2700',    '1237680000:2728',    '1237766400:2749',    '1237852800:2772',    '1237939200:2726',    '1238025600:2707',    '1238112000:2748',    '1238198400:2748',    '1238284800:2799',    '1238371200:2796',    '1238457600:2844',    '1238544000:2868',    '1238630400:2862',    '1238716800:2862',    '1238803200:2848',    '1238889600:2832',    '1238976000:2832',    '1239062400:2860',    '1239148800:2933',    '1239235200:3035',    '1239321600:3045',    '1239408000:3034',    '1239494400:2866',    '1239580800:2817',    '1239667200:2817',    '1239753600:2895',    '1239840000:2943',    '1239926400:2943',    '1240012800:3057',    '1240099200:3302',    '1240185600:3302',    '1240272000:3454',    '1240358400:3621',    '1240444800:3606',    '1240531200:3103',    '1240617600:2965',    '1240704000:3056',    '1240790400:3151',    '1240876800:3292',    '1240963200:3382',    '1241049600:3382',    '1241136000:3154',    '1241222400:3036',    '1241308800:3083',    '1241395200:3083',    '1241481600:3110',    '1241568000:3167',    '1241654400:3278',    '1241740800:3156',    '1241827200:3156',    '1241913600:3146',    '1242000000:3098',    '1242086400:3110',    '1242172800:2934',    '1242259200:2954',    '1242345600:2950',    '1242432000:2950',    '1242518400:2956',    '1242604800:3085',    '1242691200:3077',    '1242777600:2952',    '1242864000:3043',    '1242950400:3125',    '1243036800:3021',    '1243123200:2905',    '1243209600:3020',    '1243296000:2964',    '1243382400:2964',    '1243468800:2940',    '1243555200:2940',    '1243641600:2920',    '1243728000:2908',    '1243814400:2936',    '1243900800:2925',    '1243987200:2925',    '1244073600:2861',    '1244160000:2850',    '1244246400:2850',    '1244332800:2826',    '1244419200:2876',    '1244505600:2886',    '1244592000:2841',    '1244678400:2841',    '1244764800:2853',    '1244851200:2853',    '1244937600:2887',    '1245024000:2916',    '1245110400:2946',    '1245196800:2927',    '1245283200:2913',    '1245369600:2913',    '1245456000:2915',    '1245542400:2970',    '1245628800:3019',    '1245715200:3020',    '1245801600:2955',    '1245888000:2953',    '1245974400:2953',    '1246060800:2972',    '1246147200:2919',    '1246233600:2919',    '1246320000:2969',    '1246406400:3055',    '1246492800:3023',    '1246579200:3024',    '1246665600:3083',    '1246752000:3083',    '1246838400:3086',    '1246924800:3142',    '1247011200:3170',    '1247097600:3170',    '1247184000:3214',    '1247270400:3278',    '1247356800:3278',    '1247443200:3382',    '1247529600:3546',    '1247616000:3721',    '1247702400:3634',    '1247788800:3452',    '1247875200:3280',    '1247961600:3050',    '1248048000:3050',    '1248134400:3124',    '1248220800:3230',    '1248307200:3230',    '1248393600:3263',    '1248480000:3302',    '1248566400:3349',    '1248652800:3445',    '1248739200:3445',    '1248825600:3466',    '1248912000:3466',    '1248998400:3384',    '1249084800:3330',    '1249171200:3381',    '1249257600:3418',    '1249344000:3455',    '1249430400:3455',    '1249516800:3486',    '1249603200:3515',    '1249689600:3600',    '1249776000:3681',    '1249862400:3683',    '1249948800:3626',    '1250035200:3701',    '1250121600:3789',    '1250208000:3800',    '1250294400:3764',    '1250380800:3925',    '1250467200:3925',    '1250553600:4061',    '1250640000:3965',    '1250726400:3965',    '1250812800:4065',    '1250899200:4065',    '1250985600:4260',    '1251072000:4322',    '1251158400:4038',    '1251244800:4038',    '1251331200:3705',    '1251417600:3705',    '1251504000:3688',    '1251590400:3691',    '1251676800:3704',    '1251763200:3715',    '1251849600:3808',    '1251936000:3808',    '1252022400:3772',    '1252108800:3626',    '1252195200:3611',    '1252281600:3716',    '1252368000:3716',    '1252454400:3747',    '1252540800:3675',    '1252627200:3576',    '1252713600:3645',    '1252800000:3757',    '1252886400:3833',    '1252972800:3907',    '1253059200:3911',    '1253145600:3925',    '1253232000:3925',    '1253318400:3829',    '1253404800:3940',    '1253491200:3872',    '1253577600:4007',    '1253664000:3899',    '1253750400:3863',    '1253836800:3884',    '1253923200:3884',    '1254009600:3866',    '1254096000:3982',    '1254182400:3925',    '1254268800:4030',    '1254355200:4030',    '1254441600:4217',    '1254528000:4217',    '1254614400:4219',    '1254700800:4277',    '1254787200:4277',    '1254873600:4425',    '1254960000:4647',    '1255046400:4875',    '1255132800:5118',    '1255219200:5610',    '1255305600:5610',    '1255392000:6155',    '1255478400:6155',    '1255564800:6747',    '1255651200:6497',    '1255737600:6497',    '1255824000:5961',    '1255910400:5961',    '1255996800:5898',    '1256083200:6181',    '1256169600:6181',    '1256256000:5771',    '1256342400:5534',    '1256428800:5833',    '1256515200:6116',    '1256601600:6116',    '1256688000:5660',    '1256774400:5660',    '1256860800:5578',    '1256947200:5617',    '1257033600:5806',    '1257120000:5802',    '1257206400:5830',    '1257292800:5897',    '1257379200:5840',    '1257465600:5840',    '1257552000:5877',    '1257638400:5877',    '1257724800:5707',    '1257811200:6218',    '1257897600:6466',    '1257984000:6466',    '1258070400:6216',    '1258156800:6134',    '1258243200:5909',    '1258329600:6012',    '1258416000:6172',    '1258502400:6163',    '1258588800:6163',    '1258675200:6078',    '1258761600:6087',    '1258848000:6085',    '1258934400:6085',    '1259020800:6168',    '1259107200:6065',    '1259193600:6016',    '1259280000:5885',    '1259366400:5927',    '1259452800:5777',    '1259539200:5760',    '1259625600:5760',    '1259712000:5764',    '1259798400:5634',    '1259884800:5553',    '1259971200:5553',    '1260057600:5742',    '1260144000:5706',    '1260230400:5706',    '1260316800:5721',    '1260403200:5824',    '1260489600:5824',    '1260576000:5834',    '1260662400:5739',    '1260748800:5745',    '1260835200:5704',    '1260921600:5659',    '1261008000:5782',    '1261094400:5782',    '1261180800:5783',    '1261267200:5771',    '1261353600:5854',    '1261440000:5854',    '1261526400:5832',    '1261612800:5771',    '1261699200:5794',    '1261785600:5706',    '1261872000:5728',    '1261958400:5728',    '1262044800:5882',    '1262131200:5882',    '1262217600:5920',    '1262304000:5816',    '1262390400:5792',    '1262476800:5622',    '1262563200:5500',    '1262649600:5475',    '1262736000:5475',    '1262822400:5528',    '1262908800:5546',    '1262995200:5417',    '1263081600:5448',    '1263168000:5448',    '1263254400:5232',    '1263340800:5232',    '1263427200:5226',    '1263513600:5226',    '1263600000:5619',    '1263686400:5739',    '1263772800:5739',    '1263859200:5623',    '1263945600:5623',    '1264032000:5571',    '1264118400:5585',    '1264204800:5585',    '1264291200:5480',    '1264377600:5480',    '1264464000:5469',    '1264550400:5515',    '1264636800:5626',    '1264723200:5861',    '1264809600:5930',    '1264896000:6148',    '1264982400:6415',    '1265068800:6415',    '1265155200:6630',    '1265241600:6630',    '1265328000:6544',    '1265414400:6443',    '1265500800:6285',    '1265587200:6191',    '1265673600:6191',    '1265760000:5956',    '1265846400:5858',    '1265932800:5857',    '1266019200:5857',    '1266105600:5687',    '1266192000:5601',    '1266278400:5601',    '1266364800:5682',    '1266451200:6063',    '1266537600:6142',    '1266624000:6142',    '1266710400:6082',    '1266796800:5893',    '1266883200:5893',    '1266969600:5940',    '1267056000:5855',    '1267142400:5985',    '1267228800:5985',    '1267315200:6284',    '1267401600:6599',    '1267488000:6929',    '1267574400:7276',    '1267660800:7641',    '1267747200:7641',    '1267833600:7329',    '1267920000:6965',    '1268006400:6689',    '1268092800:6700',    '1268179200:6913',    '1268265600:6912',    '1268352000:6856',    '1268438400:6867',    '1268524800:6690',    '1268611200:6386',    '1268697600:6386',    '1268784000:6073',    '1268870400:5847',    '1268956800:5650',    '1269043200:5543',    '1269129600:5448',    '1269216000:5258',    '1269302400:5194',    '1269388800:5194',    '1269475200:5149',    '1269561600:5124',    '1269648000:5124',    '1269734400:5007',    '1269820800:4871',    '1269907200:4937',    '1269993600:4921',    '1270080000:4936',    '1270166400:4927',    '1270252800:4924',    '1270339200:4884',    '1270425600:4931',    '1270512000:4994',    '1270598400:4994',    '1270684800:5009',    '1270771200:4816',    '1270857600:4816',    '1270944000:4796',    '1271030400:4704',    '1271116800:4311',    '1271203200:4311',    '1271289600:4259',    '1271376000:4258',    '1271462400:4258',    '1271548800:4223',    '1271635200:4241',    '1271721600:4241',    '1271808000:4368',    '1271894400:4368',    '1271980800:4365',    '1272067200:4365',    '1272153600:4319',    '1272240000:4249',    '1272326400:4194',    '1272412800:4324',    '1272499200:4324',    '1272585600:4385',    '1272672000:4521',    '1272758400:4557',    '1272844800:4567',    '1272931200:4567',    '1273017600:4541',    '1273104000:4541',    '1273190400:4373',    '1273276800:4373',    '1273363200:4359',    '1273449600:4359',    '1273536000:4257',    '1273622400:4203',    '1273708800:4193',    '1273795200:4144',    '1273881600:4204',    '1273968000:4236',    '1274054400:4232',    '1274140800:4302',    '1274227200:4413',    '1274313600:4413',    '1274400000:4396',    '1274486400:4326',    '1274572800:4290',    '1274659200:4339',    '1274745600:4339',    '1274832000:4264',    '1274918400:4264',    '1275004800:4246',    '1275091200:4301',    '1275177600:4284',    '1275264000:4236',    '1275350400:4236',    '1275436800:4262',    '1275523200:4262',    '1275609600:4308',    '1275696000:4313',    '1275782400:4292',    '1275868800:4303',    '1275955200:4288',    '1276041600:4287',    '1276128000:4295',    '1276214400:4230',    '1276300800:4230',    '1276387200:4317',    '1276473600:4411',    '1276560000:4577',    '1276646400:4510',    '1276732800:4510',    '1276819200:4357',    '1276905600:4357',    '1276992000:4277',    '1277078400:4200',    '1277164800:4217',    '1277251200:4217',    '1277337600:4390',    '1277424000:4390',    '1277510400:4397',    '1277596800:4324',    '1277683200:4301',    '1277769600:4239',    '1277856000:4193',    '1277942400:4193',    '1278028800:4208',    '1278115200:4219',    '1278201600:4277',    '1278288000:4309',    '1278374400:4309',    '1278460800:4350',    '1278547200:4313',    '1278633600:4282',    '1278720000:4282',    '1278806400:4303',    '1278892800:4287',    '1278979200:4236',    '1279065600:4236',    '1279152000:4158',    '1279238400:4158',    '1279324800:4067',    '1279411200:3977',    '1279497600:3932',    '1279584000:3973',    '1279670400:3973',    '1279756800:3745',    '1279843200:3725',    '1279929600:3725',    '1280016000:3671',    '1280102400:3684',    '1280188800:3770',    '1280275200:3900',    '1280361600:4106',    '1280448000:4106',    '1280534400:4173',    '1280620800:4235',    '1280707200:4299',    '1280793600:4299',    '1280880000:4182',    '1280966400:4011',    '1281052800:3877',    '1281139200:3891',    '1281225600:3995',    '1281312000:4047',    '1281398400:4112',    '1281484800:4273',    '1281571200:4273',    '1281657600:4363',    '1281744000:4503',    '1281830400:4588',    '1281916800:4597',    '1282003200:4537',    '1282089600:4537',    '1282176000:4317',    '1282262400:4317',    '1282348800:4424',    '1282435200:4646',    '1282521600:4878',    '1282608000:5122',    '1282694400:5377',    '1282780800:5646',    '1282867200:6226',    '1282953600:6226',    '1283040000:6536',    '1283126400:5962',    '1283212800:5761',    '1283299200:5761',    '1283385600:5952',    '1283472000:6231',    '1283558400:6539',    '1283644800:6234',    '1283731200:6234',    '1283817600:5654',    '1283904000:5654',    '1283990400:5372',    '1284076800:5103',    '1284163200:4847',    '1284249600:4609',    '1284336000:4378',    '1284422400:3974',    '1284508800:3974',    '1284595200:3925',    '1284681600:4011',    '1284768000:3932',    '1284854400:3932',    '1284940800:4062',    '1285027200:4062',    '1285113600:3991',    '1285200000:3991',    '1285286400:3893',    '1285372800:3840',    '1285459200:3832',    '1285545600:3875',    '1285632000:3922',    '1285718400:3922',    '1285804800:3839',    '1285891200:3839',    '1285977600:3777',    '1286064000:3910',    '1286150400:3917',    '1286236800:3821',    '1286323200:3806',    '1286409600:3812',    '1286496000:3728',    '1286582400:3728',    '1286668800:3755',    '1286755200:3770',    '1286841600:3770',    '1286928000:3817',    '1287014400:3814',    '1287100800:3763',    '1287187200:3763',    '1287273600:3723',    '1287360000:3657',    '1287446400:3768',    '1287532800:3768',    '1287619200:3724',    '1287705600:3724',    '1287792000:3677',    '1287878400:3611',    '1287964800:3650',    '1288051200:3650',    '1288137600:3643',    '1288224000:3644',    '1288310400:3749',    '1288396800:3706',    '1288483200:3746',    '1288569600:3746',    '1288656000:3767',    '1288742400:3786',    '1288828800:3765',    '1288915200:3695',    '1289088000:3610',    '1289174400:3630',    '1289260800:3570',    '1289347200:3570',    '1289433600:3554',    '1289520000:3584',    '1289606400:3652',    '1289692800:3651',    '1289779200:3664',    '1289865600:3664',    '1289952000:3669',    '1290038400:3669',    '1290124800:3629',    '1290211200:3553',    '1290297600:3334',    '1290384000:3334',    '1290470400:3291',    '1290556800:3367',    '1290643200:3402',    '1290729600:3479',    '1290816000:3524',    '1290902400:3633',    '1290988800:3633',    '1291075200:3586',    '1291161600:3438',    '1291248000:3373',    '1291334400:3373',    '1291420800:3432',    '1291507200:3417',    '1291593600:3472',    '1291680000:3472',    '1291766400:3354',    '1291852800:3269',    '1291939200:3269',    '1292025600:3303',    '1292112000:3370',    '1292198400:3416',    '1292284800:3497',    '1292371200:3565',    '1292457600:3643',    '1292544000:3776',    '1292630400:3776',    '1292716800:3943',    '1292803200:3943',    '1292889600:4049',    '1292976000:4081',    '1293062400:4179',    '1293148800:4255',    '1293235200:4255',    '1293321600:4222',    '1293408000:4146',    '1293494400:4020',    '1293580800:3876',    '1293667200:3733',    '1293753600:3735',    '1293840000:3735',    '1293926400:3834',    '1294012800:3765',    '1294185600:3935',    '1294358400:3933',    '1294531200:3595',    '1294617600:3420',    '1294704000:3257',    '1294790400:3303',    '1294876800:3435',    '1294963200:3532',    '1295136000:3539',    '1295222400:3460',    '1295308800:3596',    '1295395200:3775',    '1295568000:3961',    '1295654400:4050',    '1295827200:3924',    '1296000000:4095',    '1296086400:4082',    '1296259200:3706',    '1296432000:3520',    '1296604800:3341',    '1296691200:3407',    '1296777600:3523',    '1296950400:3696',    '1297036800:3819',    '1297123200:3988',    '1297209600:3988',    '1297382400:3823',    '1297555200:3796',    '1297641600:3670',    '1297728000:3610',    '1297814400:3610',    '1297987200:3580',    '1298160000:3651',    '1298246400:3610',    '1298419200:3476',    '1298505600:3551',    '1298678400:3688',    '1298764800:3873',    '1298851200:4197',    '1299024000:4239',    '1299110400:4228',    '1299196800:4228',    '1299283200:4032',    '1299369600:3830',    '1299456000:3638',    '1299628800:3567',    '1299801600:3970',    '1299974400:3798',    '1300060800:3610',    '1300147200:3429',    '1300233600:3429',    '1300320000:3094',    '1300492800:2792',    '1300665600:2655',    '1300752000:2512',    '1301011200:2555',    '1301097600:2558',    '1301184000:2434',    '1301270400:2313',    '1301443200:2201',    '1301529600:2183',    '1301616000:2073',    '1301702400:2073',    '1301788800:2024',    '1301875200:1774',    '1302048000:1645',    '1302220800:1674',    '1302307200:1669',    '1302566400:1779',    '1302652800:1792',    '1302739200:1662',    '1302912000:1664',    '1303084800:1691',    '1303257600:1730',    '1303344000:1733',    '1303430400:1763',    '1303516800:1770',    '1303603200:1755',    '1303689600:1709',    '1303776000:1740',    '1303862400:1757',    '1304035200:1794',    '1304121600:1777',    '1304208000:1793',    '1304294400:1945',    '1304467200:2121',    '1304640000:2251',    '1304726400:2308',    '1304812800:2352',    '1304899200:2400',    '1304985600:2311',    '1305158400:2202',    '1305244800:2169',    '1305417600:2253',    '1305504000:2298',    '1305676800:2176',    '1305849600:2136',    '1305936000:2047',    '1306022400:2068',    '1306281600:2197',    '1306368000:2227',    '1306454400:2284',    '1306540800:2264',    '1306627200:2226',    '1306713600:2294',    '1306800000:2383',    '1306886400:2496',    '1307059200:2665',    '1307232000:2538',    '1307318400:2488',    '1307404800:2600',    '1307491200:2666',    '1307664000:2720',    '1307750400:2691',    '1307836800:2636',    '1307923200:2569',    '1308009600:2569',    '1308268800:2389',    '1308355200:2297',    '1308441600:2321',    '1308528000:2346',    '1308700800:2244',    '1308787200:2180',    '1308873600:2173',    '1308960000:2186',    '1309046400:2273',    '1309132800:2340',    '1309219200:2406',    '1309305600:2383',    '1309392000:2318',    '1309478400:2411',    '1309564800:2411',    '1309651200:2321',    '1309737600:2327',    '1309910400:2248',    '1309996800:2155',    '1310169600:2141',    '1310256000:2132',    '1310342400:2195',    '1310515200:2210',    '1310601600:2176',    '1310688000:2000',    '1310860800:1927',    '1310947200:1934',    '1311120000:2094',    '1311292800:2138',    '1311379200:2224',    '1311465600:2253',    '1311552000:2323',    '1311724800:2436',    '1311897600:2655',    '1311984000:2708',    '1312070400:2678',    '1312156800:2573',    '1312329600:2458',    '1312502400:2332',    '1312675200:2162',    '1312761600:2162',    '1312934400:2197',    '1313020800:2285',    '1313193600:2232',    '1313280000:2121',    '1313366400:2044',    '1313625600:2067',    '1313884800:1962',    '1313971200:1863',    '1314144000:1823',    '1314230400:1870',    '1314316800:2061',    '1314403200:2160',    '1314576000:2097',    '1314748800:2096',    '1314921600:1941',    '1315008000:1941',    '1315094400:1984',    '1315180800:2011',    '1315353600:2084',    '1315526400:1948',    '1315612800:1943',    '1315699200:2010',    '1315785600:1914',    '1315872000:1818',    '1315958400:1727',    '1316044800:1640',    '1316131200:1558',    '1316304000:1335',    '1316563200:1204',    '1316736000:1085',    '1316908800:978',    '1316995200:929',    '1317081600:837',    '1317340800:776',    '1317427200:840',    '1317513600:840',    '1317600000:882',    '1317772800:969',    '1317945600:1061',    '1318118400:1051',    '1318204800:1050',    '1318291200:1008',    '1318377600:968',    '1318550400:883',    '1318723200:831',    '1318809600:847',    '1318982400:892',    '1319155200:944',    '1319328000:976',    '1319414400:1015',    '1319587200:996',    '1319673600:953',    '1319760000:957',    '1319932800:1022',    '1320192000:1126',    '1320278400:1171',    '1320364800:1230',    '1320451200:1292',    '1320537600:1356',    '1320624000:1421',    '1320796800:1647',    '1320969600:1730',    '1321142400:1884',    '1321401600:1867',    '1321488000:1890',    '1321660800:1932',    '1321833600:1996',    '1322092800:2176',    '1322265600:2258',    '1322352000:2237',    '1322524800:2215',    '1322611200:2155',    '1322784000:2079',    '1322870400:2079',    '1322956800:2107',    '1323043200:2144',    '1323129600:2168',    '1323216000:2198',    '1323302400:2288',    '1323388800:2350',    '1323475200:2281',    '1323561600:2197',    '1323648000:2181',    '1323734400:2238',    '1323820800:2185',    '1323907200:2238',    '1323993600:2263',    '1324080000:2209',    '1324166400:2196',    '1324252800:2220',    '1324339200:2176',    '1324425600:2154',    '1324512000:2163',    '1324598400:2189',    '1324684800:2207',    '1324771200:2180',    '1324857600:2160',    '1324944000:2163',    '1325030400:2182',    '1325116800:2149',    '1325203200:2217',    '1325289600:2249',    '1325376000:2242',    '1325462400:2251',    '1325548800:2310',    '1325635200:2286',    '1325721600:2242',    '1325808000:2195',    '1325894400:2230',    '1325980800:2240',    '1326067200:2247',    '1326153600:2201',    '1326240000:2092',    '1326326400:2115',    '1326412800:2126',    '1326499200:2101',    '1326585600:2051',    '1326672000:2008',    '1326758400:2020',    '1326844800:2050',    '1326931200:2067',    '1327017600:2034',    '1327104000:2018',    '1327190400:1972',    '1327276800:1942',    '1327363200:1887',    '1327449600:1890',    '1327536000:1906',    '1327622400:1913',    '1327708800:1913',    '1327795200:1921',    '1327881600:1922',    '1327968000:1959',    '1328054400:1952',    '1328140800:1885',    '1328227200:1876',    '1328313600:1837',    '1328400000:1855',    '1328486400:1883',    '1328572800:1869',    '1328659200:1835',    '1328745600:1885',    '1328832000:1852',    '1328918400:1890',    '1329004800:1834',    '1329091200:1763',    '1329177600:1701',    '1329264000:1665',    '1329350400:1625',    '1329436800:1556',    '1329523200:1582',    '1329609600:1699',    '1329696000:1711',    '1329782400:1732',    '1329868800:1674',    '1329955200:1628',    '1330041600:1599',    '1330128000:1631',    '1330214400:1655',    '1330300800:1682',    '1330387200:1754',    '1330473600:1747',    '1330560000:1718',    '1330646400:1782',    '1330732800:1815',    '1330819200:1864',    '1330905600:1836',    '1330992000:1828',    '1331078400:1738',    '1331164800:1672',    '1331251200:1620',    '1331337600:1558',    '1331424000:1522',    '1331510400:1495',    '1331596800:1519',    '1331683200:1589',    '1331769600:1641',    '1331856000:1697',    '1331942400:1688',    '1332028800:1655',    '1332115200:1577',    '1332201600:1501',    '1332288000:1425',    '1332374400:1353',    '1332460800:1291',    '1332547200:1230',    '1332633600:1168',    '1332720000:1107',    '1332806400:1045',    '1332892800:999',    '1332979200:953',    '1333065600:915',    '1333152000:873',    '1333238400:878',    '1333324800:880',    '1333411200:897',    '1333497600:941',    '1333584000:952',    '1333670400:921',    '1333756800:883',    '1333843200:850',    '1333929600:831',    '1334016000:813',    '1334102400:826',    '1334188800:845',    '1334275200:847',    '1334361600:824',    '1334448000:814',    '1334534400:823',    '1334620800:835',    '1334707200:832',    '1334793600:836',    '1334880000:807',    '1334966400:769',    '1335052800:751',    '1335139200:759',    '1335225600:760',    '1335312000:757',    '1335398400:752',    '1335484800:754',    '1335571200:739',    '1335657600:750',    '1335744000:767',    '1335830400:750',    '1335916800:751',    '1336003200:735',    '1336089600:733',    '1336176000:714',    '1336262400:696',    '1336348800:697',    '1336435200:689',    '1336521600:682',    '1336608000:670',    '1336694400:646',    '1336780800:634',    '1336867200:619',    '1336953600:617',    '1337040000:634',    '1337126400:638',    '1337212800:649',    '1337299200:654',    '1337385600:652',    '1337472000:664',    '1337558400:670',    '1337644800:673',    '1337731200:677',    '1337817600:677',    '1337904000:663',    '1337990400:659',    '1338076800:674',    '1338163200:693',    '1338249600:708',    '1338336000:686',    '1338422400:661',    '1338508800:659',    '1338595200:667',    '1338681600:663',    '1338768000:659',    '1338854400:645',    '1338940800:635',    '1339027200:635',    '1339113600:639',    '1339200000:649',    '1339286400:660',    '1339372800:672',    '1339459200:675',    '1339545600:700',    '1339632000:707',    '1339718400:701',    '1339804800:711',    '1339891200:697',    '1339977600:724',    '1340064000:749',    '1340150400:776',    '1340236800:804',    '1340323200:821',    '1340409600:840',    '1340496000:834',    '1340582400:840',    '1340668800:827',    '1340755200:831',    '1340841600:838',    '1340928000:805',    '1341014400:770',    '1341100800:756',    '1341187200:736',    '1341273600:749',    '1341360000:748',    '1341446400:757',    '1341532800:766',    '1341619200:771',    '1341705600:766',    '1341792000:783',    '1341878400:769',    '1341964800:780',    '1342051200:801',    '1342137600:813',    '1342224000:818',    '1342310400:786',    '1342396800:779',    '1342483200:797',    '1342569600:780',    '1342656000:767',    '1342742400:785',    '1342828800:795',    '1342915200:799',    '1343001600:802',    '1343088000:804',    '1343174400:809',    '1343260800:816',    '1343347200:819',    '1343433600:831',    '1343520000:804',    '1343606400:795',    '1343692800:797',    '1343779200:806',    '1343865600:813',    '1343952000:847',    '1344038400:882',    '1344124800:927',    '1344211200:944',    '1344297600:950',    '1344384000:964',    '1344470400:1006',    '1344556800:1044',    '1344643200:1074',    '1344729600:1125',    '1344816000:1167',    '1344902400:1184',    '1344988800:1178',    '1345075200:1150',    '1345161600:1125',    '1345248000:1105',    '1345334400:1104',    '1345420800:1112',    '1345507200:1121',    '1345593600:1138',    '1345680000:1133',    '1345766400:1114',    '1345852800:1121',    '1345939200:1165',    '1346025600:1212',    '1346112000:1241',    '1346198400:1264',    '1346284800:1269',    '1346371200:1295',    '1346457600:1304',    '1346544000:1307',    '1346630400:1307',    '1346716800:1302',    '1346803200:1320',    '1346889600:1330',    '1346976000:1347',    '1347062400:1373',    '1347148800:1420',    '1347235200:1462',    '1347321600:1509',    '1347408000:1585',    '1347494400:1629',    '1347580800:1678',    '1347667200:1734',    '1347753600:1796',    '1347840000:1731',    '1347926400:1647',    '1348012800:1564',    '1348099200:1551',    '1348185600:1606',    '1348272000:1687',    '1348358400:1724',    '1348444800:1742',    '1348531200:1830',    '1348617600:1922',    '1348704000:1999',    '1348790400:2014',    '1348876800:2039',    '1348963200:1996',    '1349049600:2055',    '1349136000:2105',    '1349222400:2066',    '1349308800:2113',    '1349395200:2210',    '1349481600:2238',    '1349568000:2267',    '1349654400:2344',    '1349740800:2379',    '1349827200:2416',    '1349913600:2484',    '1350000000:2550',    '1350086400:2666',    '1350172800:2798',    '1350259200:2935',    '1350345600:3082',    '1350432000:3221',    '1350518400:3359',    '1350604800:3497',    '1350691200:3628',    '1350777600:3727',    '1350864000:3690',    '1350950400:3570',    '1351036800:3435',    '1351123200:3501',    '1351209600:3614',    '1351296000:3761',    '1351382400:3935',    '1351468800:4120',    '1351555200:3949',    '1351641600:3751',    '1351728000:3563',    '1351814400:3397',    '1351900800:3277',    '1351987200:3213',    '1352073600:3092',    '1352160000:3018',    '1352246400:2944',    '1352332800:2869',    '1352419200:2795',    '1352505600:2721',    '1352592000:2647',    '1352678400:2572',    '1352764800:2498',    '1352851200:2519',    '1352937600:2606',    '1353024000:2707',    '1353110400:2819',    '1353196800:2902',    '1353283200:2935',    '1353369600:2905',    '1353456000:2863',    '1353542400:2883',    '1353628800:2806',    '1353715200:2780',    '1353801600:2766',    '1353888000:2696',    '1353974400:2691',    '1354060800:2679',    '1354147200:2570',    '1354233600:2486',    '1354320000:2366',    '1354406400:2379',    '1354492800:2438',    '1354579200:2464',    '1354665600:2574',    '1354752000:2651',    '1354838400:2646',    '1354924800:2621',    '1355011200:2558',    '1355097600:2474',    '1355184000:2358',    '1355270400:2240',    '1355356800:2128',    '1355443200:2096',    '1355529600:2043',    '1355616000:2063',    '1355702400:1992',    '1355788800:1939',    '1355875200:1897',    '1355961600:1859',    '1356048000:1799',    '1356134400:1780',    '1356220800:1691',    '1356307200:1608',    '1356393600:1527',    '1356480000:1463',    '1356566400:1426',    '1356652800:1479',    '1356739200:1452',    '1356825600:1438',    '1356912000:1446',    '1356998400:1425',    '1357084800:1373',    '1357171200:1304',    '1357257600:1251',    '1357344000:1247',    '1357430400:1287',    '1357516800:1317',    '1357603200:1350',    '1357689600:1400',    '1357776000:1450',    '1357862400:1511',    '1357948800:1499',    '1358035200:1501',    '1358121600:1514',    '1358208000:1462',    '1358294400:1408',    '1358380800:1389',    '1358467200:1378',    '1358553600:1328',    '1358640000:1320',    '1358726400:1351',    '1358812800:1368',    '1358899200:1386',    '1358985600:1443',    '1359072000:1511',    '1359158400:1584',    '1359244800:1647',    '1359331200:1725',    '1359417600:1787',    '1359504000:1849',    '1359590400:1904',    '1359676800:1920',    '1359763200:1908',    '1359849600:1925',    '1359936000:1944',    '1360022400:1955',    '1360108800:1935',    '1360195200:1928',    '1360281600:1911',    '1360368000:1904',    '1360454400:1921',    '1360540800:1837',    '1360627200:1770',    '1360713600:1787',    '1360800000:1829',    '1360886400:1824',    '1360972800:1867',    '1361059200:1885',    '1361145600:1847',    '1361232000:1852',    '1361318400:1862',    '1361404800:1867',    '1361491200:1889',    '1361577600:1892',    '1361664000:1831',    '1361750400:1743',    '1361836800:1687',    '1361923200:1710',    '1362009600:1765',    '1362096000:1817',    '1362182400:1878',    '1362268800:1972',    '1362355200:2071',    '1362441600:2159',    '1362528000:2204',    '1362614400:2209',    '1362700800:2203',    '1362787200:2227',    '1362873600:2207',    '1362960000:2144',    '1363046400:2165',    '1363132800:2137',    '1363219200:2132',    '1363305600:2146',    '1363392000:2233',    '1363478400:2319',    '1363564800:2347',    '1363651200:2393',    '1363737600:2336',    '1363824000:2384',    '1363910400:2326',    '1363996800:2346',    '1364083200:2419',    '1364169600:2464',    '1364256000:2513',    '1364342400:2567',    '1364428800:2651',    '1364515200:2744',    '1364601600:2813',    '1364688000:2829',    '1364774400:2819',    '1364860800:2715',    '1364947200:2695',    '1365033600:2675',    '1365120000:2655',    '1365206400:2635',    '1365292800:2615',    '1365379200:2595',    '1365465600:2575',    '1365552000:2600',    '1365638400:2539',    '1365724800:2467',    '1365811200:2427',    '1365897600:2390',    '1365984000:2356',    '1366070400:2300',    '1366156800:2270',    '1366243200:2362',    '1366329600:2408',    '1366416000:2467',    '1366502400:2483',    '1366588800:2531',    '1366675200:2572',    '1366761600:2661',    '1366848000:2680',    '1366934400:2678',    '1367020800:2707',    '1367107200:2778',    '1367193600:2741',    '1367280000:2708',    '1367366400:2643',    '1367452800:2604',    '1367539200:2670',    '1367625600:2680',    '1367712000:2716',    '1367798400:2703',    '1367884800:2587',    '1367971200:2591',    '1368057600:2606',    '1368144000:2662',    '1368230400:2613',    '1368316800:2598',    '1368403200:2636',    '1368489600:2648',    '1368576000:2627',    '1368662400:2584',    '1368748800:2587',    '1368835200:2518',    '1368921600:2507',    '1369008000:2471',    '1369094400:2524',    '1369180800:2528',    '1369267200:2557',    '1369353600:2503',    '1369440000:2478',    '1369526400:2454',    '1369612800:2521',    '1369699200:2621',    '1369785600:2678',    '1369872000:2657',    '1369958400:2649',    '1370044800:2690',    '1370131200:2717',    '1370217600:2735',    '1370304000:2775',    '1370390400:2780',    '1370476800:2651',    '1370563200:2645',    '1370649600:2655',    '1370736000:2678',    '1370822400:2698',    '1370908800:2695',    '1370995200:2616',    '1371081600:2580',    '1371168000:2486',    '1371254400:2429',    '1371340800:2320',    '1371427200:2245',    '1371513600:2183',    '1371600000:2148',    '1371686400:2057',    '1371772800:1954',    '1371859200:1862',    '1371945600:1781',    '1372032000:1691',    '1372118400:1606',    '1372204800:1528',    '1372291200:1465',    '1372377600:1391',    '1372464000:1348',    '1372550400:1370',    '1372636800:1393',    '1372723200:1416',    '1372809600:1460',    '1372896000:1484',    '1372982400:1532',    '1373068800:1587',    '1373155200:1660',    '1373241600:1728',    '1373328000:1785',    '1373414400:1834',    '1373500800:1905',    '1373587200:1973',    '1373673600:2064',    '1373760000:2155',    '1373846400:2257',    '1373932800:2362',    '1374019200:2399',    '1374105600:2436',    '1374192000:2474',    '1374278400:2511',    '1374364800:2548',    '1374451200:2585',    '1374537600:2481',    '1374624000:2358',    '1374710400:2264',    '1374796800:2265',    '1374883200:2289',    '1374969600:2251',    '1375056000:2310',    '1375142400:2320',    '1375228800:2250',    '1375315200:2245',    '1375401600:2312',    '1375488000:2411',    '1375574400:2478',    '1375660800:2493',    '1375747200:2521',    '1375833600:2587',    '1375920000:2651',    '1376006400:2760',    '1376092800:2883',    '1376179200:2921',    '1376265600:2923',    '1376352000:2842',    '1376438400:2789',    '1376524800:2794',    '1376611200:2706',    '1376697600:2683',    '1376784000:2606',    '1376870400:2559',    '1376956800:2431',    '1377043200:2353',    '1377129600:2308',    '1377216000:2273',    '1377302400:2308',    '1377388800:2341',    '1377475200:2374',    '1377561600:2413',    '1377648000:2457',    '1377734400:2404',    '1377820800:2346',    '1377907200:2320',    '1377993600:2346',    '1378080000:2338',    '1378166400:2353',    '1378252800:2352',    '1378339200:2323',    '1378425600:2349',    '1378512000:2342',    '1378598400:2315',    '1378684800:2319',    '1378771200:2272',    '1378857600:2338',    '1378944000:2292',    '1379030400:2297',    '1379116800:2354',    '1379203200:2328',    '1379289600:2346',    '1379376000:2271',    '1379462400:2259',    '1379548800:2181',    '1379635200:2191',    '1379721600:2111',    '1379808000:2037',    '1379894400:2033',    '1379980800:1933',    '1380067200:1873',    '1380153600:1834',    '1380240000:1840',    '1380326400:1888',    '1380412800:1911',    '1380499200:1954',    '1380585600:1943',    '1380672000:1969',    '1380758400:1996',    '1380844800:1977',    '1380931200:1956',    '1381017600:1866',    '1381104000:1862',    '1381190400:1895',    '1381276800:1928',    '1381363200:1961',    '1381449600:1994',    '1381536000:2142',    '1381622400:2152',    '1381708800:2162',    '1381795200:2172',    '1381881600:2237',    '1381968000:2299',    '1382054400:2331',    '1382140800:2322',    '1382227200:2237',    '1382313600:2186',    '1382400000:2200',    '1382486400:2216',    '1382572800:2233',    '1382659200:2220',    '1382745600:2211',    '1382832000:2263',    '1382918400:2331',    '1383004800:2386',    '1383091200:2426',    '1383177600:2456',    '1383264000:2453',    '1383350400:2469',    '1383436800:2454',    '1383523200:2404',    '1383609600:2416',    '1383696000:2402',    '1383782400:2403',    '1383868800:2447',    '1383955200:2455',    '1384041600:2461',    '1384128000:2500',    '1384214400:2523',    '1384300800:2544',    '1384387200:2566',    '1384473600:2452',    '1384560000:2479',    '1384646400:2440',    '1384732800:2413',    '1384819200:2353',    '1384905600:2363',    '1384992000:2382',    '1385078400:2403',    '1385164800:2378',    '1385251200:2314',    '1385337600:2286',    '1385424000:2308',    '1385510400:2329',    '1385596800:2351',    '1385683200:2373',    '1385769600:2395',    '1385856000:2416',    '1385942400:2438',    '1386028800:2477',    '1386115200:2568',    '1386201600:2647',    '1386288000:2705',    '1386374400:2747',    '1386460800:2769',    '1386547200:2749',    '1386633600:2787',    '1386720000:2787',    '1386806400:2819',    '1386892800:2807',    '1386979200:2869',    '1387065600:2916',    '1387152000:2967',    '1387238400:2967',    '1387324800:2942',    '1387411200:2985',    '1387497600:3052',    '1387584000:3125',    '1387670400:3176',    '1387756800:3260',    '1387843200:3294',    '1387929600:3273',    '1388016000:3185',    '1388102400:3089',    '1388188800:3037',    '1388275200:3010',    '1388361600:2978',    '1388448000:2995',    '1388534400:3057',    '1388620800:3026',    '1388707200:3038',    '1388793600:3060',    '1388880000:3038',    '1388966400:2990',    '1389052800:2965',    '1389139200:2855',    '1389225600:2752',    '1389312000:2705',    '1389398400:2643',    '1389484800:2542',    '1389571200:2491',    '1389657600:2546',    '1389744000:2579',    '1389830400:2656',    '1389916800:2708',    '1390003200:2759',    '1390089600:2803',    '1390176000:2836',    '1390262400:2928',    '1390348800:2963',    '1390435200:2881',    '1390521600:2886',    '1390608000:2892',    '1390694400:2909',    '1390780800:2959',    '1390867200:3026',    '1390953600:3026',    '1391040000:3063',    '1391126400:3161',    '1391212800:3316',    '1391299200:3479',    '1391385600:3606',    '1391472000:3748',    '1391558400:3784',    '1391644800:3798',    '1391731200:3690',    '1391817600:3544',    '1391904000:3465',    '1391990400:3419',    '1392076800:3457',    '1392163200:3494',    '1392249600:3544',    '1392336000:3467',    '1392422400:3507',    '1392508800:3574',    '1392595200:3580',    '1392681600:3458',    '1392768000:3433',    '1392854400:3485',    '1392940800:3458',    '1393027200:3565',    '1393113600:3702',    '1393200000:3670',    '1393286400:3496',    '1393372800:3339',    '1393459200:3245',    '1393545600:3135',    '1393632000:2992',    '1393718400:2842',    '1393804800:2714',    '1393891200:2578',    '1393977600:2453',    '1394064000:2338',    '1394150400:2302',    '1394236800:2344',    '1394323200:2343',    '1394409600:2379',    '1394496000:2359',    '1394582400:2376',    '1394668800:2461',    '1394755200:2501',    '1394841600:2603',    '1394928000:2678',    '1395014400:2727',    '1395100800:2651',    '1395187200:2655',    '1395273600:2596',    '1395360000:2523',    '1395446400:2465',    '1395532800:2465',    '1395619200:2520',    '1395705600:2518',    '1395792000:2502',    '1395878400:2481',    '1395964800:2487',    '1396051200:2529',    '1396137600:2584',    '1396224000:2641',    '1396310400:2660',    '1396396800:2662',    '1396483200:2712',    '1396569600:2679',    '1396656000:2713',    '1396742400:2757',    '1396828800:2726',    '1396915200:2852',    '1397001600:2834',    '1397088000:2797',    '1397174400:2814',    '1397260800:2851',    '1397347200:2875',    '1397433600:2920',    '1397520000:2876',    '1397606400:2888',    '1397692800:2930',    '1397779200:2898',    '1397865600:2904',    '1397952000:2909',    '1398038400:2945',    '1398124800:2974',    '1398211200:3028',    '1398297600:3026',    '1398384000:3020',    '1398470400:3031',    '1398556800:2977',    '1398643200:2887',    '1398729600:2881',    '1398816000:2985',    '1398902400:2994',    '1398988800:2937',    '1399075200:2860',    '1399161600:2775',    '1399248000:2733',    '1399334400:2690',    '1399420800:2694',    '1399507200:2756',    '1399593600:2785',    '1399680000:2791',    '1399766400:2722',    '1399852800:2683',    '1399939200:2643',    '1400025600:2619',    '1400112000:2528',    '1400198400:2497',    '1400284800:2481',    '1400371200:2522',    '1400457600:2509',    '1400544000:2459',    '1400630400:2437',    '1400716800:2481',    '1400803200:2464',    '1400889600:2436',    '1400976000:2438',    '1401062400:2422',    '1401148800:2434',    '1401235200:2459',    '1401321600:2426',    '1401408000:2405',    '1401494400:2444',    '1401580800:2482',    '1401667200:2552',    '1401753600:2662',    '1401840000:2796',    '1401926400:2929',    '1402012800:2989',    '1402099200:2965',    '1402185600:3000',    '1402272000:3061',    '1402358400:3210',    '1402444800:3336',    '1402531200:3460',    '1402617600:3588',    '1402704000:3714',    '1402790400:3826',    '1402876800:4017',    '1402963200:4214',    '1403049600:4419',    '1403136000:4437',    '1403222400:4472',    '1403308800:4477',    '1403395200:4337',    '1403481600:4363',    '1403568000:4427',    '1403654400:4551',    '1403740800:4657',    '1403827200:4750',    '1403913600:4870',    '1404000000:4967',    '1404086400:4903',    '1404172800:4801',    '1404259200:4882',    '1404345600:5053',    '1404432000:5187',    '1404518400:5187',    '1404604800:5189',    '1404691200:5017',    '1404777600:4890',    '1404864000:4877',    '1404950400:4901',    '1405036800:4936',    '1405123200:4952',    '1405209600:5016',    '1405296000:5172',    '1405382400:5131',    '1405468800:4991',    '1405555200:4992',    '1405641600:5052',    '1405728000:5022',    '1405814400:4892',    '1405900800:4712',    '1405987200:4476',    '1406073600:4252',    '1406160000:4175',    '1406246400:4162',    '1406332800:4083',    '1406419200:3936',    '1406505600:3782',    '1406592000:3713',    '1406678400:3703',    '1406764800:3835',    '1406851200:3899',    '1406937600:3937',    '1407024000:3854',    '1407110400:3701',    '1407196800:3566',    '1407283200:3592',    '1407369600:3636',    '1407456000:3667',    '1407542400:3648',    '1407628800:3679',    '1407715200:3738',    '1407801600:3761',    '1407888000:3888',    '1407974400:4077',    '1408060800:4265',    '1408147200:4472',    '1408233600:4666',    '1408320000:4852',    '1408406400:4797',    '1408492800:4778',    '1408579200:4828',    '1408665600:4855',    '1408752000:4906',    '1408838400:4806',    '1408924800:4740',    '1409011200:4821',    '1409097600:4853',    '1409184000:4870',    '1409270400:4822',    '1409356800:4772',    '1409443200:4677',    '1409529600:4497',    '1409616000:4309',    '1409702400:4205',    '1409788800:4040',    '1409875200:3961',    '1409961600:3773',    '1410048000:3591',    '1410134400:3549',    '1410220800:3528',    '1410307200:3412',    '1410393600:3436',    '1410480000:3491',    '1410566400:3663',    '1410652800:3838',    '1410739200:4029',    '1410825600:4151',    '1410912000:4337',    '1410998400:4544',    '1411084800:4684',    '1411171200:4560',    '1411257600:4590',    '1411344000:4504',    '1411430400:4413',    '1411516800:4269',    '1411603200:4239',    '1411689600:4114',    '1411776000:4007',    '1411862400:3844',    '1411948800:3664',    '1412035200:3651',    '1412121600:3685',    '1412208000:3589',    '1412294400:3527',    '1412380800:3583',    '1412467200:3594',    '1412553600:3576',    '1412640000:3691',    '1412726400:3751',    '1412812800:3726',    '1412899200:3714',    '1412985600:3706',    '1413072000:3615',    '1413158400:3574',    '1413244800:3462',    '1413331200:3442',    '1413417600:3460',    '1413504000:3413',    '1413590400:3379',    '1413676800:3363',    '1413763200:3393',    '1413849600:3511',    '1413936000:3657',    '1414022400:3720',    '1414108800:3695',    '1414195200:3766',    '1414281600:3837',    '1414368000:3938',    '1414454400:3977',    '1414540800:3897',    '1414627200:3849',    '1414713600:3790',    '1414800000:3902',    '1414886400:3990',    '1414972800:3934',    '1415059200:3747',    '1415145600:3609',    '1415232000:3428',    '1415318400:3256',    '1415404800:3115',    '1415491200:2992',    '1415577600:3019',    '1415664000:2954',    '1415750400:2939',    '1415836800:3057',    '1415923200:3144',    '1416009600:3190',    '1416096000:3079',    '1416182400:3028',    '1416268800:2979',    '1416355200:2918',    '1416441600:2794',    '1416528000:2674',    '1416614400:2649',    '1416700800:2675',    '1416787200:2691',    '1416873600:2726',    '1416960000:2788',    '1417046400:2861',    '1417132800:2950',    '1417219200:3056',    '1417305600:3075',    '1417392000:3105',    '1417478400:3170',    '1417564800:3263',    '1417651200:3396',    '1417737600:3511',    '1417824000:3572',    '1417910400:3673',    '1417996800:3695',    '1418083200:3751',    '1418169600:3752',    '1418256000:3763',    '1418342400:3802',    '1418428800:3732',    '1418515200:3704',    '1418601600:3726',    '1418688000:3719',    '1418774400:3686',    '1418860800:3653',    '1418947200:3768',    '1419033600:3790',    '1419120000:3800',    '1419206400:3701',    '1419292800:3752',    '1419379200:3825',    '1419465600:3943',    '1419552000:4110',    '1419638400:4145',    '1419724800:4035',    '1419811200:3844',    '1419897600:3905',    '1419984000:4100',    '1420070400:4305',    '1420156800:4520',    '1420243200:4650',    '1420329600:4866',    '1420416000:5060',    '1420502400:5245',    '1420588800:5272',    '1420675200:5245',    '1420761600:5058',    '1420848000:4925',    '1420934400:4871',    '1421020800:4886',    '1421107200:4999',    '1421193600:5075',    '1421280000:5209',    '1421366400:5191',    '1421452800:5366',    '1421539200:5633',    '1421625600:5863',    '1421712000:6003',    '1421798400:6126',    '1421884800:6211',    '1421971200:6140',    '1422057600:6098',    '1422144000:6069',    '1422230400:6238',    '1422316800:6403',    '1422403200:6593',    '1422489600:6728',    '1422576000:6799',    '1422662400:6741',    '1422748800:6457',    '1422835200:6167',    '1422921600:5913',    '1423008000:5856',    '1423094400:6077',    '1423180800:6134',    '1423267200:6169',    '1423353600:6070',    '1423440000:5811',    '1423526400:5520',    '1423612800:5333',    '1423699200:5116',    '1423785600:5050',    '1423872000:5042',    '1423958400:5102',    '1424044800:5239',    '1424131200:5435',    '1424217600:5679',    '1424304000:5955',    '1424390400:5944',    '1424476800:6019',    '1424563200:5980',    '1424649600:5867',    '1424736000:5594',    '1424822400:5314',    '1424908800:5048',    '1424995200:4847',    '1425081600:4635',    '1425168000:4403',    '1425254400:4182',    '1425340800:3973',    '1425427200:3847',    '1425513600:3732',    '1425600000:3620',    '1425686400:3613',    '1425772800:3714',    '1425859200:3818',    '1425945600:3870',    '1426032000:3955',    '1426118400:4002',    '1426204800:4045',    '1426291200:4111',    '1426377600:4205',    '1426464000:4275',    '1426550400:4264',    '1426636800:4320',    '1426723200:4231',    '1426809600:4231',    '1426896000:4304',    '1426982400:4308',    '1427068800:4196',    '1427155200:4241',    '1427241600:4227',    '1427328000:4230',    '1427414400:4306',    '1427500800:4247',    '1427587200:4114',    '1427673600:4150',    '1427760000:4296',    '1427846400:4370',    '1427932800:4512',    '1428019200:4441',    '1428105600:4387',    '1428192000:4399',    '1428278400:4423',    '1428364800:4449',    '1428451200:4482',    '1428537600:4504',    '1428624000:4491',    '1428710400:4521',    '1428796800:4549',    '1428883200:4553',    '1428969600:4576',    '1429056000:4657',    '1429142400:4768',    '1429228800:4789',    '1429315200:4861',    '1429401600:4854',    '1429488000:4789',    '1429574400:4685',    '1429660800:4729',    '1429747200:4649',    '1429833600:4650',    '1429920000:4671',    '1430006400:4733',    '1430092800:4903',    '1430179200:4962',    '1430265600:4993',    '1430352000:4844',    '1430438400:4713',    '1430524800:4663',    '1430611200:4669',    '1430697600:4655',    '1430784000:4650',    '1430870400:4594',    '1430956800:4586',    '1431043200:4609',    '1431129600:4556',    '1431216000:4551',    '1431302400:4461',    '1431388800:4506',    '1431475200:4641',    '1431561600:4769',    '1431648000:4949',    '1431734400:4991',    '1431820800:5068',    '1431907200:5013',    '1431993600:5010',    '1432080000:4952',    '1432166400:4847',    '1432252800:4819',    '1432339200:4781',    '1432425600:4633',    '1432512000:4630',    '1432598400:4663',    '1432684800:4688',    '1432771200:4710',    '1432857600:4737',    '1432944000:4786',    '1433030400:4812',    '1433116800:4852',    '1433203200:4887',    '1433289600:4913',    '1433376000:4904',    '1433462400:4993',    '1433548800:5085',    '1433635200:5068',    '1433721600:4990',    '1433808000:5018',    '1433894400:5046',    '1433980800:5075',    '1434067200:5175',    '1434153600:5276',    '1434240000:5279',    '1434326400:5318',    '1434412800:5328',    '1434499200:5346',    '1434585600:5256',    '1434672000:5221',    '1434758400:5202',    '1434844800:5298',    '1434931200:5297',    '1435017600:5297',    '1435104000:5241',    '1435190400:5120',    '1435276800:5161',    '1435363200:5192',    '1435449600:5279',    '1435536000:5300',    '1435622400:5269',    '1435708800:5268',    '1435795200:5296',    '1435881600:5395',    '1435968000:5219',    '1436054400:5115',    '1436140800:5170',    '1436227200:5246',    '1436313600:5261',    '1436400000:5326',    '1436486400:5584',    '1436572800:5759',    '1436659200:5800',    '1436745600:5718',    '1436832000:5592',    '1436918400:5429',    '1437004800:5442',    '1437091200:5530',    '1437177600:5592',    '1437264000:5426',    '1437350400:5193',    '1437436800:5147',    '1437523200:5078',    '1437609600:4886',    '1437696000:4865',    '1437782400:4929',    '1437868800:4979',    '1437955200:5168',    '1438041600:5205',    '1438128000:5345',    '1438214400:5462',    '1438300800:5499',    '1438387200:5469',    '1438473600:5578',    '1438560000:5639',    '1438646400:5744',    '1438732800:5864',    '1438819200:5875',    '1438905600:5747',    '1438992000:5494',    '1439078400:5357',    '1439164800:5414',    '1439251200:5616',    '1439337600:5866',    '1439424000:6055',    '1439510400:6202',    '1439596800:6301',    '1439683200:6376',    '1439856000:6408',    '1439942400:6482',    '1440115200:6339',    '1440201600:6198',    '1440288000:5999',    '1440374400:5903',    '1440460800:5890',    '1440547200:5947',    '1440633600:6143',    '1440720000:6324',    '1440806400:6216',    '1440892800:6158',    '1440979200:6269',    '1441065600:6552',    '1441152000:6550',    '1441238400:6607',    '1441324800:6729',    '1441411200:6668',    '1441497600:6473',    '1441584000:6364',    '1441670400:6467',    '1441756800:6618',    '1441843200:6618',    '1441843200:6672',    '1441929600:6782',    '1442016000:6705',    '1442102400:6446',    '1442188800:6386',    '1442275200:6385',    '1442361600:6296',    '1442448000:6110',    '1442534400:6374',    '1442620800:6484',    '1442707200:6450',    '1442793600:6192',    '1442880000:6309',    '1442966400:6332',    '1443052800:6478',    '1443139200:6511',    '1443225600:6693',    '1443312000:6707',    '1443398400:6806',    '1443484800:6556',    '1443571200:6272',    '1443657600:5958',    '1443744000:5814',    '1443830400:5691',    '1443916800:5637',    '1444176000:4885',    '1444348800:4901',    '1444521600:4909',    '1444608000:4909',    '1444694400:4731',    '1444780800:4614',    '1444867200:4611',    '1444953600:4608',    '1445040000:4677',    '1445126400:4761',    '1445212800:4761',    '1445212800:4822',    '1445299200:4843',    '1445472000:4961',    '1445558400:5055',    '1445644800:5078',    '1445731200:5037',    '1445817600:5009',    '1445904000:5056',    '1445990400:5047',    '1446076800:5121',    '1446163200:5159',    '1446249600:5087',    '1446336000:5064',    '1446422400:5064',    '1446422400:4981',    '1446508800:4944',    '1446595200:4894',    '1446681600:4851',    '1446768000:4953',    '1446854400:5061',    '1446940800:5098',    '1447027200:5098',    '1447027200:4942',    '1447113600:4936',    '1447200000:4963',    '1447286400:4910',    '1447372800:4926',    '1447459200:4943',    '1447545600:4902',    '1447632000:4837',    '1447718400:4763',    '1447804800:4763',    '1447977600:4703',    '1448064000:4758',    '1448150400:4805',    '1448236800:4805',    '1448236800:4784',    '1448323200:4938',    '1448409600:4881',    '1448496000:4865',    '1448582400:4912',    '1448668800:4764',    '1448755200:4828',    '1448841600:4957',    '1448928000:5053',    '1449014400:5052',    '1449100800:5059',    '1449187200:5080',    '1449273600:5169',    '1449360000:5287',    '1449446400:5287',    '1449532800:5089',    '1449619200:5241',    '1449705600:5144',    '1449792000:5190',    '1449878400:5186',    '1449964800:5079',    '1450051200:4920',    '1450137600:5027',    '1450224000:5117',    '1450310400:5226',    '1450396800:5261',    '1450483200:5173',    '1450569600:5152',    '1450656000:5147',    '1450742400:5163',    '1450828800:5229',    '1450915200:5250',    '1451001600:5328',    '1451088000:5247',    '1451174400:5326',    '1451260800:5331',    '1451347200:5283',    '1451433600:5219',    '1451520000:5250',    '1451606400:5380',    '1451692800:5468',    '1451779200:5509',    '1451865600:5520',    '1451952000:5538',    '1452124800:5414',    '1452211200:5504',    '1452297600:5678',    '1452384000:5596',    '1452470400:5588',    '1452556800:5595',    '1452643200:5715',    '1452729600:5810',    '1452816000:5811',    '1452902400:5829',    '1452988800:5892',    '1453075200:5911',    '1453248000:5699',    '1453334400:5737',    '1453420800:5674',    '1453507200:5642',    '1453593600:5617',    '1453680000:5540',    '1453766400:5351',    '1453852800:5086',    '1453939200:4969',    '1454025600:5115',    '1454112000:5349',    '1454198400:5594',    '1454284800:5594',    '1454371200:5699',    '1454371200:5910',    '1454457600:5968',    '1454544000:5850',    '1454630400:5852',    '1454716800:5848',    '1454803200:5741',    '1454889600:5751',    '1454976000:5710',    '1455062400:5769',    '1455148800:6005',    '1455235200:6172',    '1455321600:6128',    '1455408000:5966',    '1455580800:5925',    '1455753600:5986',    '1455840000:5996',    '1455926400:6102',    '1456012800:6213',    '1456099200:6213',    '1456185600:6267',    '1456272000:6285',    '1456358400:6066',    '1456444800:5764',    '1456531200:5770',    '1456617600:5777',    '1456704000:5652',    '1456790400:5413',    '1456876800:5258',    '1456963200:5197',    '1457049600:4951',    '1457136000:4796',    '1457222400:4728',    '1457308800:4708',    '1457481600:4524',    '1457568000:4694',    '1457654400:4767',    '1457740800:4774',    '1457827200:4820',    '1457913600:4586',    '1458000000:4409',    '1458086400:4425',    '1458259200:4562',    '1458345600:4555',    '1458432000:4619',    '1458518400:4623',    '1458604800:4758',    '1458691200:4728',    '1458777600:4579',    '1458864000:4481',    '1458950400:4432',    '1459036800:4405',    '1459123200:4315',    '1459209600:4271',    '1459296000:4253',    '1459468800:4200',    '1459555200:4097',    '1459641600:4060',    '1459728000:4052',    '1459814400:4120',    '1459900800:4203',    '1459987200:4236',    '1460073600:4353',    '1460160000:4346',    '1460246400:4500',    '1460332800:4637',    '1460419200:4746',    '1460505600:4888',    '1460592000:4987',    '1460678400:5046',    '1460764800:5148',    '1460851200:5123',    '1460937600:5105',    '1461024000:5075',    '1461110400:5048',    '1461196800:4946',    '1461283200:4872',    '1461369600:4814',    '1461456000:4703',    '1461542400:4703',    '1461628800:4539',    '1461715200:4540',    '1461801600:4485',    '1461888000:4465',    '1461974400:4494',    '1462060800:4344',    '1462147200:4257',    '1462233600:4272',    '1462320000:4297',    '1462406400:4304',    '1462492800:4261',    '1462579200:4127',    '1462665600:4122',    '1462752000:4219',    '1462838400:4362',    '1462924800:4485',    '1463011200:4570',    '1463097600:4694',    '1463184000:4700',    '1463356800:4644',    '1463443200:4562',    '1463529600:4595',    '1463616000:4603',    '1463702400:4587',    '1463788800:4514',    '1463875200:4397',    '1463961600:4397',    '1464048000:4528',    '1464134400:4560',    '1464393600:4655',    '1464480000:4637',    '1464566400:4510',    '1464652800:4410',    '1464739200:4511',    '1464825600:4605',    '1464912000:4679',    '1464998400:4706',    '1465084800:4493',    '1465171200:4539',    '1465257600:4590',    '1465344000:4723',    '1465862400:4621',    '1466035200:4651',    '1466121600:4702',    '1466208000:4746',    '1466294400:4730',    '1466380800:4702',    '1466553600:4625',    '1466640000:4747',    '1466726400:4920',    '1466812800:4940',    '1466899200:4945',    '1466985600:5083',    '1467072000:5072',    '1467158400:5201',    '1467244800:5207',    '1467417600:5204',    '1467504000:5208',    '1467590400:5208',    '1467676800:5217',    '1467763200:5227',    '1467849600:5266' }