Module:Exchange/Archer helm/Data

return { '1211241600:67400',   '1211328000:67300',    '1211414400:68100',    '1211500800:68100',    '1211587200:69300',    '1211673600:69300',    '1211760000:70200',    '1211846400:70200',    '1211932800:71800',    '1212019200:71800',    '1212105600:72600',    '1212192000:72600',    '1212278400:73000',    '1212364800:73200',    '1212451200:72600',    '1212537600:72400',    '1212624000:72000',    '1212710400:71600',    '1212796800:71600',    '1212883200:72100',    '1212969600:72300',    '1213056000:72300',    '1213142400:71900',    '1213228800:72200',    '1213315200:72600',    '1213401600:72900',    '1213488000:73600',    '1213574400:73600',    '1213660800:74100',    '1213747200:73700',    '1213833600:74900',    '1213920000:75000',    '1214006400:75000',    '1214092800:75800',    '1214179200:76100',    '1214265600:76100',    '1214352000:75800',    '1214438400:75400',    '1214524800:75600',    '1214611200:75500',    '1214697600:75400',    '1214784000:75200',    '1214870400:74900',    '1214956800:76100',    '1215043200:76100',    '1215129600:76000',    '1215216000:76200',    '1215302400:76200',    '1215388800:76400',    '1215475200:76400',    '1215561600:76600',    '1215648000:76600',    '1215734400:76600',    '1215820800:76300',    '1215907200:76000',    '1215993600:75200',    '1216080000:75200',    '1216166400:75000',    '1216252800:75300',    '1216339200:75400',    '1216425600:76200',    '1216512000:76100',    '1216598400:76500',    '1216684800:76900',    '1216771200:77100',    '1216857600:77300',    '1216944000:76800',    '1217030400:76800',    '1217116800:77000',    '1217203200:76900',    '1217289600:76800',    '1217376000:77100',    '1217462400:77100',    '1217548800:77100',    '1217635200:77200',    '1217721600:77300',    '1217808000:76800',    '1217894400:76800',    '1217980800:76800',    '1218067200:77000',    '1218153600:77400',    '1218240000:77300',    '1218326400:77100',    '1218412800:77000',    '1218499200:77000',    '1218585600:76800',    '1218672000:76800',    '1218758400:76900',    '1218844800:76900',    '1218931200:77100',    '1219017600:77500',    '1219104000:77400',    '1219190400:77400',    '1219276800:77400',    '1219363200:77300',    '1219449600:77400',    '1219536000:77400',    '1219622400:77400',    '1219708800:77300',    '1219795200:77300',    '1219881600:77300',    '1219968000:77300',    '1220054400:76300',    '1220140800:76800',    '1220227200:76800',    '1220313600:76700',    '1220400000:74600',    '1220486400:68900',    '1220572800:66200',    '1220659200:66200',    '1220745600:61800',    '1220832000:60100',    '1220918400:60100',    '1221004800:59600',    '1221091200:59900',    '1221177600:60200',    '1221264000:61700',    '1221350400:64000',    '1221436800:63200',    '1221523200:63200',    '1221609600:63700',    '1221696000:62500',    '1221782400:61800',    '1221868800:61800',    '1221955200:61800',    '1222041600:62900',    '1222128000:64100',    '1222214400:65400',    '1222300800:66700',    '1222387200:67100',    '1222473600:68600',    '1222560000:68600',    '1222646400:69600',    '1222732800:71000',    '1222819200:71300',    '1222905600:72500',    '1222992000:73300',    '1223078400:75900',    '1223164800:75900',    '1223251200:76300',    '1223337600:74200',    '1223424000:75100',    '1223510400:75100',    '1223596800:75300',    '1223683200:75700',    '1223769600:76200',    '1223856000:76800',    '1223942400:76700',    '1224028800:77000',    '1224115200:77400',    '1224201600:77700',    '1224288000:77900',    '1224374400:77900',    '1224460800:77900',    '1224547200:77600',    '1224633600:77500',    '1224720000:77600',    '1224806400:77600',    '1224892800:77700',    '1224979200:77700',    '1225065600:77500',    '1225152000:77100',    '1225238400:76900',    '1225324800:77200',    '1225411200:77200',    '1225497600:77500',    '1225584000:77100',    '1225670400:77200',    '1225756800:77500',    '1225843200:77500',    '1225929600:77500',    '1226016000:77600',    '1226102400:76900',    '1226188800:76900',    '1226275200:77100',    '1226361600:76600',    '1226448000:77000',    '1226534400:76800',    '1226620800:76500',    '1226707200:76400',    '1226793600:75600',    '1226880000:76400',    '1226966400:76300',    '1227052800:76300',    '1227139200:76600',    '1227225600:77200',    '1227312000:77200',    '1227398400:77300',    '1227484800:77200',    '1227571200:76800',    '1227657600:76800',    '1227744000:76500',    '1227830400:77200',    '1227916800:77200',    '1228003200:76400',    '1228089600:76300',    '1228176000:75900',    '1228262400:75200',    '1228348800:74800',    '1228435200:73600',    '1228521600:72500',    '1228608000:70900',    '1228694400:67300',    '1228780800:67300',    '1228867200:66200',    '1228953600:67200',    '1229040000:67200',    '1229126400:68700',    '1229212800:70100',    '1229299200:71200',    '1229385600:72400',    '1229472000:73000',    '1229558400:74400',    '1229644800:73600',    '1229731200:73600',    '1229817600:72800',    '1229904000:71600',    '1229990400:71300',    '1230076800:70900',    '1230163200:70900',    '1230249600:71400',    '1230336000:71400',    '1230422400:72800',    '1230508800:73500',    '1230595200:73800',    '1230681600:73600',    '1230768000:73600',    '1230854400:72000',    '1230940800:69900',    '1231027200:70000',    '1231113600:71500',    '1231200000:71400',    '1231286400:70900',    '1231372800:70100',    '1231459200:69100',    '1231545600:67100',    '1231632000:67100',    '1231718400:66300',    '1231804800:64000',    '1231891200:64000',    '1231977600:62700',    '1232064000:60900',    '1232150400:59500',    '1232236800:55500',    '1232323200:55500',    '1232409600:53700',    '1232496000:54800',    '1232582400:54800',    '1232668800:59300',    '1232755200:59300',    '1232841600:60200',    '1232928000:60200',    '1233014400:57900',    '1233100800:53900',    '1233187200:53900',    '1233273600:54900',    '1233360000:56700',    '1233446400:57100',    '1233532800:57100',    '1233619200:55500',    '1233705600:54200',    '1233792000:53600',    '1233878400:53600',    '1233964800:53700',    '1234051200:53700',    '1234137600:53700',    '1234224000:53800',    '1234310400:53800',    '1234396800:53600',    '1234483200:53600',    '1234569600:53600',    '1234656000:53600',    '1234742400:53600',    '1234828800:53600',    '1234915200:53600',    '1235001600:53900',    '1235088000:53900',    '1235174400:53800',    '1235260800:53800',    '1235347200:54200',    '1235433600:53700',    '1235520000:53700',    '1235606400:53600',    '1235692800:53700',    '1235779200:54700',    '1235865600:54600',    '1235952000:54900',    '1236038400:54300',    '1236124800:54100',    '1236211200:54100',    '1236297600:55300',    '1236384000:54300',    '1236470400:54900',    '1236556800:55200',    '1236643200:54400',    '1236729600:54400',    '1236816000:54200',    '1236902400:55200',    '1236988800:55200',    '1237075200:54900',    '1237161600:54200',    '1237248000:53700',    '1237334400:54000',    '1237420800:54600',    '1237507200:53800',    '1237593600:53900',    '1237680000:54000',    '1237766400:54000',    '1237852800:54200',    '1237939200:54100',    '1238025600:53800',    '1238112000:53800',    '1238198400:53800',    '1238284800:54000',    '1238371200:53600',    '1238457600:53800',    '1238544000:54600',    '1238630400:56400',    '1238716800:56400',    '1238803200:54400',    '1238889600:54000',    '1238976000:54000',    '1239062400:54700',    '1239148800:55000',    '1239235200:55100',    '1239321600:54800',    '1239408000:55100',    '1239494400:54200',    '1239580800:53900',    '1239667200:53900',    '1239753600:54000',    '1239840000:53700',    '1239926400:53700',    '1240012800:53800',    '1240099200:53700',    '1240185600:53700',    '1240272000:53700',    '1240358400:53800',    '1240444800:53600',    '1240531200:53600',    '1240617600:53600',    '1240704000:53600',    '1240790400:53600',    '1240876800:53600',    '1240963200:53600',    '1241049600:53600',    '1241136000:53600',    '1241222400:53600',    '1241308800:53600',    '1241395200:53600',    '1241481600:53600',    '1241568000:53800',    '1241654400:53900',    '1241740800:53600',    '1241827200:53600',    '1241913600:53600',    '1242000000:53600',    '1242086400:53600',    '1242172800:53600',    '1242259200:53600',    '1242345600:53600',    '1242432000:53600',    '1242518400:53600',    '1242604800:53600',    '1242691200:53600',    '1242777600:53600',    '1242864000:53600',    '1242950400:53600',    '1243036800:53600',    '1243123200:53600',    '1243209600:53600',    '1243296000:53600',    '1243382400:53600',    '1243468800:53600',    '1243555200:53600',    '1243641600:53600',    '1243728000:53600',    '1243814400:53600',    '1243900800:53600',    '1243987200:53600',    '1244073600:53600',    '1244160000:53600',    '1244246400:53600',    '1244332800:53600',    '1244419200:53600',    '1244505600:53600',    '1244592000:53600',    '1244678400:53600',    '1244764800:53600',    '1244851200:53600',    '1244937600:53600',    '1245024000:53600',    '1245110400:53600',    '1245196800:53600',    '1245283200:53600',    '1245369600:53600',    '1245456000:53600',    '1245542400:53600',    '1245628800:53600',    '1245715200:53700',    '1245801600:53600',    '1245888000:53600',    '1245974400:53600',    '1246060800:53600',    '1246147200:53600',    '1246233600:53600',    '1246320000:53600',    '1246406400:53600',    '1246579200:53600',    '1246665600:53600',    '1246752000:53600',    '1246838400:53600',    '1246924800:53600',    '1247011200:53600',    '1247097600:53600',    '1247184000:53600',    '1247270400:53600',    '1247356800:53600',    '1247443200:53600',    '1247529600:53600',    '1247616000:53600',    '1247702400:53600',    '1247788800:53700',    '1247875200:53600',    '1247961600:55500',    '1248048000:55500',    '1248134400:55200',    '1248220800:55200',    '1248307200:55200',    '1248393600:54500',    '1248480000:53900',    '1248566400:55100',    '1248652800:55500',    '1248739200:55500',    '1248825600:56300',    '1248912000:56300',    '1248998400:56200',    '1249084800:55100',    '1249171200:56600',    '1249257600:57400',    '1249344000:55700',    '1249430400:54400',    '1249516800:55400',    '1249603200:54100',    '1249689600:54600',    '1249776000:55400',    '1249862400:54400',    '1249948800:55300',    '1250035200:54900',    '1250121600:56200',    '1250208000:55700',    '1250294400:55900',    '1250380800:54800',    '1250467200:54800',    '1250553600:54700',    '1250640000:54100',    '1250726400:54100',    '1250812800:53700',    '1250899200:53700',    '1250985600:53700',    '1251072000:53600',    '1251158400:53700',    '1251244800:53700',    '1251331200:54600',    '1251417600:54600',    '1251504000:54100',    '1251590400:54100',    '1251676800:54400',    '1251763200:54300',    '1251849600:50800',    '1251936000:48500',    '1252022400:48500',    '1252108800:48400',    '1252195200:49100',    '1252281600:49400',    '1252368000:49400',    '1252454400:47200',    '1252540800:46700',    '1252627200:47400',    '1252713600:47900',    '1252800000:49100',    '1252886400:49100',    '1252972800:49400',    '1253059200:47700',    '1253145600:47800',    '1253232000:47800',    '1253318400:48500',    '1253404800:49600',    '1253491200:49400',    '1253577600:48000',    '1253664000:46600',    '1253750400:46500',    '1253836800:48900',    '1253923200:48900',    '1254009600:48800',    '1254096000:48500',    '1254182400:48500',    '1254268800:46800',    '1254355200:46800',    '1254441600:46800',    '1254528000:46800',    '1254614400:47100',    '1254700800:47700',    '1254787200:47700',    '1254873600:48200',    '1254960000:48400',    '1255046400:47900',    '1255132800:49000',    '1255219200:47800',    '1255305600:47800',    '1255392000:48100',    '1255478400:48100',    '1255564800:48100',    '1255651200:48100',    '1255737600:48100',    '1255824000:47800',    '1255910400:47400',    '1255996800:48200',    '1256083200:47700',    '1256169600:47700',    '1256256000:48700',    '1256342400:48200',    '1256428800:48700',    '1256515200:47900',    '1256601600:47900',    '1256688000:49000',    '1256774400:49000',    '1256860800:48000',    '1256947200:49400',    '1257033600:48700',    '1257120000:47900',    '1257206400:48300',    '1257292800:48500',    '1257379200:48700',    '1257465600:48700',    '1257552000:48700',    '1257638400:48700',    '1257724800:48200',    '1257811200:48600',    '1257897600:49000',    '1257984000:49000',    '1258070400:48300',    '1258156800:50000',    '1258243200:47800',    '1258329600:49300',    '1258416000:48900',    '1258502400:48400',    '1258588800:48400',    '1258675200:48800',    '1258761600:48200',    '1258848000:48700',    '1258934400:48700',    '1259020800:48600',    '1259107200:49900',    '1259193600:49400',    '1259280000:49000',    '1259366400:49000',    '1259452800:48800',    '1259539200:48500',    '1259625600:48500',    '1259712000:48600',    '1259798400:48600',    '1259884800:49100',    '1259971200:49100',    '1260057600:48400',    '1260144000:48300',    '1260230400:48300',    '1260316800:48700',    '1260403200:49800',    '1260489600:49800',    '1260576000:49800',    '1260662400:49400',    '1260748800:48600',    '1260835200:48300',    '1260921600:48400',    '1261008000:48500',    '1261094400:48500',    '1261180800:48900',    '1261267200:48800',    '1261353600:48200',    '1261440000:48200',    '1261526400:48400',    '1261612800:49200',    '1261699200:49600',    '1261785600:49300',    '1261872000:48700',    '1261958400:48700',    '1262044800:49700',    '1262131200:49700',    '1262217600:49100',    '1262304000:48700',    '1262390400:48700',    '1262476800:48600',    '1262563200:48100',    '1262649600:48200',    '1262736000:48200',    '1262822400:48100',    '1262908800:48200',    '1262995200:48000',    '1263081600:48000',    '1263168000:48000',    '1263254400:48000',    '1263340800:48000',    '1263427200:48100',    '1263513600:48100',    '1263600000:48300',    '1263686400:48400',    '1263772800:48400',    '1263859200:47900',    '1263945600:48100',    '1264032000:48100',    '1264118400:48400',    '1264204800:48400',    '1264291200:48200',    '1264377600:48200',    '1264464000:48000',    '1264550400:48500',    '1264636800:48100',    '1264723200:48500',    '1264809600:47800',    '1264896000:48000',    '1264982400:47900',    '1265068800:47900',    '1265155200:48200',    '1265241600:48200',    '1265328000:48200',    '1265414400:48300',    '1265500800:48200',    '1265587200:48300',    '1265673600:48300',    '1265760000:48100',    '1265846400:48300',    '1266019200:48200',    '1266105600:48100',    '1266192000:48100',    '1266278400:48100',    '1266364800:47900',    '1266451200:47600',    '1266537600:47700',    '1266624000:47700',    '1266710400:47700',    '1266796800:47200',    '1266883200:47200',    '1266969600:46800',    '1267056000:46800',    '1267142400:46600',    '1267228800:46600',    '1267315200:46600',    '1267401600:46800',    '1267488000:47200',    '1267574400:47100',    '1267660800:47200',    '1267747200:47200',    '1267833600:47200',    '1267920000:47100',    '1268006400:47300',    '1268092800:47000',    '1268179200:47200',    '1268265600:47300',    '1268352000:47300',    '1268438400:47000',    '1268524800:47100',    '1268611200:47400',    '1268697600:47400',    '1268784000:47800',    '1268870400:47300',    '1268956800:47200',    '1269043200:47200',    '1269129600:47400',    '1269216000:47900',    '1269302400:47800',    '1269388800:47800',    '1269475200:48400',    '1269561600:48000',    '1269648000:48000',    '1269734400:47800',    '1269820800:47700',    '1269907200:47300',    '1269993600:47200',    '1270080000:47500',    '1270166400:47700',    '1270252800:47300',    '1270339200:46800',    '1270425600:46600',    '1270512000:47200',    '1270598400:47200',    '1270684800:47200',    '1270771200:46900',    '1270857600:46900',    '1270944000:47300',    '1271030400:47900',    '1271116800:47300',    '1271203200:47300',    '1271289600:47500',    '1271376000:47600',    '1271462400:47600',    '1271548800:47200',    '1271635200:47000',    '1271721600:47000',    '1271808000:47100',    '1271894400:47100',    '1271980800:48500',    '1272067200:48500',    '1272153600:48000',    '1272240000:48700',    '1272326400:48300',    '1272412800:49500',    '1272499200:49500',    '1272585600:48000',    '1272672000:47200',    '1272758400:46700',    '1272844800:46900',    '1272931200:46900',    '1273017600:47000',    '1273104000:47000',    '1273190400:47000',    '1273276800:47000',    '1273363200:47900',    '1273449600:47900',    '1273536000:48200',    '1273622400:48000',    '1273708800:48000',    '1273795200:48800',    '1273881600:47900',    '1273968000:48200',    '1274054400:48600',    '1274140800:48100',    '1274227200:47700',    '1274313600:47700',    '1274400000:47800',    '1274486400:47700',    '1274572800:47500',    '1274659200:47200',    '1274745600:47200',    '1274832000:47600',    '1274918400:47600',    '1275004800:47600',    '1275091200:47600',    '1275177600:47600',    '1275264000:47600',    '1275350400:47700',    '1275436800:47800',    '1275523200:47800',    '1275609600:47900',    '1275696000:47500',    '1275782400:47400',    '1275868800:47600',    '1275955200:47900',    '1276041600:48200',    '1276128000:48100',    '1276214400:47900',    '1276300800:47900',    '1276387200:47500',    '1276473600:47500',    '1276560000:47500',    '1276646400:47500',    '1276732800:47500',    '1276819200:47500',    '1276905600:47500',    '1276992000:46800',    '1277078400:47100',    '1277164800:47000',    '1277251200:47000',    '1277337600:47100',    '1277424000:47100',    '1277510400:46800',    '1277596800:46600',    '1277683200:46600',    '1277769600:46600',    '1277856000:47000',    '1277942400:47000',    '1278028800:47800',    '1278115200:47400',    '1278201600:47800',    '1278288000:47900',    '1278374400:47900',    '1278460800:47600',    '1278547200:46800',    '1278633600:47000',    '1278720000:47000',    '1278806400:46900',    '1278892800:46600',    '1278979200:46600',    '1279065600:46600',    '1279152000:46700',    '1279238400:46700',    '1279324800:46600',    '1279411200:46700',    '1279497600:46600',    '1279584000:46600',    '1279670400:46600',    '1279756800:46800',    '1279843200:46600',    '1279929600:46600',    '1280016000:46800',    '1280102400:48100',    '1280188800:48600',    '1280275200:49100',    '1280361600:47000',    '1280448000:47000',    '1280534400:46600',    '1280620800:46900',    '1280707200:46800',    '1280793600:46800',    '1280880000:47000',    '1280966400:48300',    '1281052800:48300',    '1281139200:48800',    '1281225600:49100',    '1281312000:47800',    '1281398400:47400',    '1281484800:47400',    '1281571200:47400',    '1281657600:47200',    '1281744000:47200',    '1281830400:47200',    '1281916800:47400',    '1282003200:47300',    '1282089600:47300',    '1282176000:46600',    '1282262400:46600',    '1282348800:46700',    '1282435200:46700',    '1282521600:46900',    '1282608000:46500',    '1282694400:46400',    '1282780800:46400',    '1282867200:46400',    '1282953600:46400',    '1283040000:46500',    '1283126400:47300',    '1283212800:48200',    '1283299200:48400',    '1283385600:48400',    '1283472000:47800',    '1283558400:48100',    '1283644800:49600',    '1283731200:49600',    '1283817600:47200',    '1283904000:47200',    '1283990400:46700',    '1284076800:46400',    '1284163200:46600',    '1284249600:46600',    '1284336000:46700',    '1284422400:47800',    '1284508800:47800',    '1284595200:47100',    '1284681600:46800',    '1284768000:46400',    '1284854400:46400',    '1284940800:46400',    '1285027200:46400',    '1285113600:46500',    '1285200000:46500',    '1285286400:46600',    '1285372800:46700',    '1285459200:46400',    '1285545600:46600',    '1285632000:46400',    '1285718400:46400',    '1285804800:46700',    '1285891200:46700',    '1285977600:46500',    '1286064000:46500',    '1286150400:46400',    '1286236800:46500',    '1286323200:46500',    '1286409600:46500',    '1286496000:46500',    '1286582400:46500',    '1286668800:46400',    '1286755200:46600',    '1286841600:46600',    '1286928000:47800',    '1287014400:46900',    '1287100800:46500',    '1287187200:46500',    '1287273600:46700',    '1287360000:46600',    '1287446400:46600',    '1287532800:46600',    '1287619200:46400',    '1287705600:46400',    '1287792000:46500',    '1287878400:46500',    '1287964800:46800',    '1288051200:46800',    '1288137600:47400',    '1288224000:47400',    '1288310400:47000',    '1288396800:47700',    '1288483200:48500',    '1288569600:48700',    '1288656000:48700',    '1288742400:49100',    '1288828800:47400',    '1288915200:47000',    '1289088000:48000',    '1289174400:47400',    '1289260800:47100',    '1289347200:47100',    '1289433600:46900',    '1289520000:46700',    '1289606400:46900',    '1289692800:47300',    '1289779200:47200',    '1289865600:47200',    '1289952000:46900',    '1290038400:46900',    '1290124800:46700',    '1290211200:46800',    '1290297600:46400',    '1290384000:46400',    '1290470400:46500',    '1290556800:46700',    '1290643200:47100',    '1290729600:48200',    '1290816000:47500',    '1290902400:47700',    '1290988800:47700',    '1291075200:49300',    '1291161600:48300',    '1291248000:47800',    '1291334400:47800',    '1291420800:47400',    '1291507200:47100',    '1291593600:46800',    '1291680000:46800',    '1291766400:46900',    '1291852800:48200',    '1291939200:48200',    '1292025600:47300',    '1292112000:46700',    '1292198400:46400',    '1292284800:46500',    '1292371200:46700',    '1292457600:46700',    '1292544000:46900',    '1292630400:46900',    '1292716800:47400',    '1292803200:47400',    '1292889600:47300',    '1292976000:48400',    '1293062400:48000',    '1293148800:47100',    '1293235200:47100',    '1293321600:46700',    '1293408000:46800',    '1293494400:46600',    '1293580800:46500',    '1293667200:46600',    '1293753600:46500',    '1293840000:46500',    '1293926400:46600',    '1294185600:46700',    '1294358400:48400',    '1294531200:47800',    '1294617600:48300',    '1294704000:48800',    '1294790400:47000',    '1294876800:47300',    '1294963200:47300',    '1295049600:47400',    '1295222400:46900',    '1295395200:46900',    '1295568000:47100',    '1295654400:47000',    '1295827200:48100',    '1296000000:48500',    '1296086400:49100',    '1296259200:47600',    '1296432000:47300',    '1296604800:47700',    '1296691200:47600',    '1296950400:49900',    '1297036800:48600',    '1297123200:47000',    '1297209600:47000',    '1297382400:46700',    '1297555200:47500',    '1297641600:47900',    '1297728000:47900',    '1297987200:47300',    '1298160000:47900',    '1298246400:47800',    '1298419200:47500',    '1298505600:47800',    '1298678400:47200',    '1298851200:47100',    '1299024000:47000',    '1299110400:47000',    '1299196800:46700',    '1299369600:47000',    '1299628800:46500',    '1299715200:46939',    '1299801600:47700',    '1299974400:49700',    '1300060800:51300',    '1300147200:50800',    '1300233600:50800',    '1300320000:49100',    '1300492800:48000',    '1300665600:47800',    '1300752000:48800',    '1301011200:47700',    '1301184000:47500',    '1301270400:47700',    '1301443200:47300',    '1301529600:46900',    '1301788800:46900',    '1301875200:47100',    '1302048000:46800',    '1302220800:48500',    '1302307200:47900',    '1302393600:47400',    '1302566400:47500',    '1302739200:47900',    '1302912000:48400',    '1303084800:49100',    '1303257600:49923',    '1303430400:49000',    '1303516800:48000',    '1303603200:47700',    '1303689600:48100',    '1303776000:48400',    '1303862400:47800',    '1304035200:48100',    '1304121600:48500',    '1304208000:48300',    '1304294400:48700',    '1304380800:48900',    '1304467200:48000',    '1304640000:47300',    '1304726400:46600',    '1304812800:47400',    '1304899200:47900',    '1304985600:46900',    '1305158400:47000',    '1305244800:48200',    '1305331200:47520',    '1305417600:46000',    '1305504000:47700',    '1305676800:49000',    '1305849600:51400',    '1305936000:53500',    '1306022400:54600',    '1306195200:58000',    '1306368000:59800',    '1306454400:60800',    '1306540800:61000',    '1306627200:61600',    '1306713600:62700',    '1306800000:62000',    '1306886400:60300',    '1307059200:55700',    '1307232000:53300',    '1307318400:51330',    '1307404800:51330',    '1307491200:50200',    '1307664000:47900',    '1307750400:49100',    '1307836800:50500',    '1307923200:50700',    '1308096000:48800',    '1308268800:48500',    '1308355200:47200',    '1308441600:46300',    '1308700800:48000',    '1308873600:51300',    '1308960000:52000',    '1309046400:51300',    '1309132800:48033',    '1309305600:48700',    '1309478400:49300',    '1309564800:49100',    '1309737600:48500',    '1309910400:49500',    '1310083200:51100',    '1310169600:52100',    '1310256000:53500',    '1310342400:53700',    '1310515200:51900',    '1310688000:53300',    '1310860800:55600',    '1310947200:56200',    '1311120000:57900',    '1311292800:59300',    '1311379200:57400',    '1311465600:56700',    '1311552000:55700',    '1311724800:53800',    '1311897600:54200',    '1311984000:53800',    '1312070400:53300',    '1312156800:53000',    '1312329600:52500',    '1312502400:52200',    '1312675200:51900',    '1312761600:51200',    '1312934400:50700',    '1313020800:50500',    '1313193600:49900',    '1313539200:52185',    '1313625600:49900',    '1313884800:48370',    '1314144000:48600',    '1314489600:48200',    '1314576000:48500',    '1314748800:48100',    '1314921600:48600',    '1315008000:48500',    '1315094400:47300',    '1315180800:47500',    '1315353600:47400',    '1315526400:47100',    '1315612800:46500',    '1315699200:47400',    '1315785600:47600',    '1315958400:48000',    '1316044800:49700',    '1316131200:52000',    '1316304000:50300',    '1316563200:49700',    '1316736000:47800',    '1316908800:48100',    '1316995200:47100',    '1317081600:48200',    '1317340800:48700',    '1317427200:47700',    '1317513600:47700',    '1317600000:45503',    '1317772800:46800',    '1317945600:48600',    '1318118400:50100',    '1318204800:52200',    '1318291200:54200',    '1318377600:54800',    '1318550400:50600',    '1318723200:49000',    '1318809600:49100',    '1318982400:49000',    '1319155200:49200',    '1319241600:49026',    '1319414400:48400',    '1319587200:50100',    '1319760000:49400',    '1319932800:47000',    '1320019200:47100',    '1320192000:47300',    '1320278400:47300',    '1320364800:47200',    '1320451200:47500',    '1320537600:48200',    '1320624000:48500',    '1320796800:46800',    '1320969600:47000',    '1321142400:49000',    '1321401600:48200',    '1321488000:50000',    '1321660800:50900',    '1321747200:51627',    '1322006400:49500',    '1322092800:49200',    '1322179200:48400',    '1322265600:48400',    '1322438400:48000',    '1322524800:46600',    '1322611200:46200',    '1322784000:47100',    '1322956800:47300',    '1323043200:46498',    '1323129600:46467',    '1323216000:46814',    '1323302400:47383',    '1323388800:47499',    '1323475200:48193',    '1323561600:48576',    '1323648000:49206',    '1323734400:50478',    '1323820800:51786',    '1323907200:51087',    '1323993600:51281',    '1324080000:51328',    '1324166400:51509',    '1324252800:50606',    '1324339200:49958',    '1324425600:49810',    '1324512000:49190',    '1324598400:48756',    '1324684800:48574',    '1324771200:48353',    '1324857600:48937',    '1324944000:48527',    '1325030400:47737',    '1325116800:47037',    '1325203200:46807',    '1325289600:47653',    '1325376000:47394',    '1325462400:49103',    '1325548800:48158',    '1325635200:49616',    '1325721600:49354',    '1325808000:49033',    '1325894400:48345',    '1325980800:48973',    '1326067200:49557',    '1326153600:49903',    '1326240000:50317',    '1326326400:49904',    '1326412800:49859',    '1326499200:50059',    '1326585600:50079',    '1326672000:50236',    '1326758400:50368',    '1326844800:50221',    '1326931200:50936',    '1327017600:51178',    '1327104000:51899',    '1327190400:51283',    '1327276800:51235',    '1327363200:50411',    '1327449600:49973',    '1327536000:49559',    '1327622400:49586',    '1327708800:49571',    '1327795200:49336',    '1327881600:49270',    '1327968000:49095',    '1328054400:48960',    '1328140800:48800',    '1328227200:48379',    '1328313600:48181',    '1328400000:48135',    '1328486400:47574',    '1328572800:47114',    '1328659200:47028',    '1328745600:47746',    '1328832000:47645',    '1328918400:48278',    '1329004800:49020',    '1329091200:49480',    '1329177600:48187',    '1329264000:48945',    '1329350400:50289',    '1329436800:50580',    '1329523200:49525',    '1329609600:48021',    '1329696000:48607',    '1329782400:48047',    '1329868800:48221',    '1329955200:47792',    '1330041600:47781',    '1330128000:48375',    '1330214400:48377',    '1330300800:48319',    '1330387200:48337',    '1330473600:48016',    '1330560000:47983',    '1330646400:48113',    '1330732800:47983',    '1330819200:48216',    '1330905600:48055',    '1330992000:48436',    '1331078400:47589',    '1331164800:47486',    '1331251200:47650',    '1331337600:47721',    '1331424000:47735',    '1331510400:47766',    '1331596800:47707',    '1331683200:47760',    '1331769600:47532',    '1331856000:47590',    '1331942400:47417',    '1332028800:48019',    '1332115200:48323',    '1332201600:48049',    '1332288000:48483',    '1332374400:48724',    '1332460800:48797',    '1332547200:48870',    '1332633600:48944',    '1332720000:49017',    '1332806400:49090',    '1332892800:49194',    '1332979200:49446',    '1333065600:50009',    '1333152000:50427',    '1333238400:51386',    '1333324800:52174',    '1333411200:52212',    '1333497600:51434',    '1333584000:50878',    '1333670400:50688',    '1333756800:50135',    '1333843200:50189',    '1333929600:50136',    '1334016000:50226',    '1334102400:50174',    '1334188800:49745',    '1334275200:49661',    '1334361600:49116',    '1334448000:49271',    '1334534400:49196',    '1334620800:49099',    '1334707200:49310',    '1334793600:49226',    '1334880000:49544',    '1334966400:49440',    '1335052800:49762',    '1335139200:50172',    '1335225600:50666',    '1335312000:50298',    '1335398400:49837',    '1335484800:49842',    '1335571200:49702',    '1335657600:49636',    '1335744000:49352',    '1335830400:49099',    '1335916800:48924',    '1336003200:49204',    '1336089600:49782',    '1336176000:49994',    '1336262400:49846',    '1336348800:49950',    '1336435200:50279',    '1336521600:50461',    '1336608000:50542',    '1336694400:49700',    '1336780800:48769',    '1336867200:48709',    '1336953600:48379',    '1337040000:48556',    '1337126400:48439',    '1337212800:49138',    '1337299200:49035',    '1337385600:47707',    '1337472000:46440',    '1337558400:46370',    '1337644800:47814',    '1337731200:48900',    '1337817600:49370',    '1337904000:49452',    '1337990400:49366',    '1338076800:49533',    '1338163200:49475',    '1338249600:49448',    '1338336000:50464',    '1338422400:50616',    '1338508800:52231',    '1338595200:52301',    '1338681600:52555',    '1338768000:52515',    '1338854400:53887',    '1338940800:56020',    '1339027200:57200',    '1339113600:54980',    '1339200000:55499',    '1339286400:56756',    '1339372800:56263',    '1339459200:56634',    '1339545600:59466',    '1339632000:61446',    '1339718400:63688',    '1339804800:65156',    '1339891200:63461',    '1339977600:62103',    '1340064000:62035',    '1340150400:62614',    '1340236800:61861',    '1340323200:63074',    '1340409600:65008',    '1340496000:65940',    '1340582400:66143',    '1340668800:65603',    '1340755200:63872',    '1340841600:60992',    '1340928000:58983',    '1341014400:58264',    '1341100800:57535',    '1341187200:57701',    '1341273600:57954',    '1341360000:57634',    '1341446400:56600',    '1341532800:56089',    '1341619200:54966',    '1341705600:54117',    '1341792000:55003',    '1341878400:55448',    '1341964800:56264',    '1342051200:55227',    '1342137600:54364',    '1342224000:52960',    '1342310400:54368',    '1342396800:54524',    '1342483200:55000',    '1342569600:55629',    '1342656000:56188',    '1342742400:57086',    '1342828800:56298',    '1342915200:55197',    '1343001600:53885',    '1343088000:52492',    '1343174400:51819',    '1343260800:51391',    '1343347200:50555',    '1343433600:50809',    '1343520000:50910',    '1343606400:50987',    '1343692800:51653',    '1343779200:51985',    '1343865600:52938',    '1343952000:53417',    '1344038400:53132',    '1344124800:52407',    '1344211200:53257',    '1344297600:53915',    '1344384000:53419',    '1344470400:52727',    '1344556800:53284',    '1344643200:54123',    '1344729600:53997',    '1344816000:53393',    '1344902400:54545',    '1344988800:55020',    '1345075200:55289',    '1345161600:55022',    '1345248000:55615',    '1345334400:56372',    '1345420800:57413',    '1345507200:58211',    '1345593600:58428',    '1345680000:57357',    '1345766400:56362',    '1345852800:56584',    '1345939200:55917',    '1346025600:55374',    '1346112000:54028',    '1346198400:52657',    '1346284800:51514',    '1346371200:50728',    '1346457600:49495',    '1346544000:48496',    '1346630400:48076',    '1346716800:48392',    '1346803200:48587',    '1346889600:48406',    '1346976000:48130',    '1347062400:48301',    '1347148800:48921',    '1347235200:49524',    '1347321600:49958',    '1347408000:50370',    '1347494400:50010',    '1347580800:49659',    '1347667200:49581',    '1347753600:49283',    '1347840000:49092',    '1347926400:48615',    '1348012800:48427',    '1348099200:47887',    '1348185600:47700',    '1348272000:47454',    '1348358400:47441',    '1348444800:47101',    '1348531200:47005',    '1348617600:46853',    '1348704000:46958',    '1348790400:46788',    '1348876800:46739',    '1348963200:46556',    '1349049600:46697',    '1349136000:46487',    '1349222400:46568',    '1349308800:46891',    '1349395200:47425',    '1349481600:48194',    '1349568000:49208',    '1349654400:50890',    '1349740800:52489',    '1349827200:53491',    '1349913600:53028',    '1350000000:51940',    '1350086400:51190',    '1350172800:51629',    '1350259200:52528',    '1350345600:52187',    '1350432000:51462',    '1350518400:51911',    '1350604800:51865',    '1350691200:51534',    '1350777600:51724',    '1350864000:51743',    '1350950400:51463',    '1351036800:51814',    '1351123200:51844',    '1351209600:51210',    '1351296000:51070',    '1351382400:50960',    '1351468800:51581',    '1351555200:51537',    '1351641600:52106',    '1351728000:52994',    '1351814400:52742',    '1351900800:52818',    '1351987200:52883',    '1352073600:52796',    '1352160000:52757',    '1352246400:52718',    '1352332800:52679',    '1352419200:52640',    '1352505600:52601',    '1352592000:52562',    '1352678400:52523',    '1352764800:52484',    '1352851200:52627',    '1352937600:52249',    '1353024000:51948',    '1353110400:51523',    '1353196800:51110',    '1353283200:50523',    '1353369600:49323',    '1353456000:48653',    '1353542400:48128',    '1353628800:48158',    '1353715200:48310',    '1353801600:48797',    '1353888000:48938',    '1353974400:49214',    '1354060800:48483',    '1354147200:48079',    '1354233600:47383',    '1354320000:47373',    '1354406400:47937',    '1354492800:48637',    '1354579200:48645',    '1354665600:47827',    '1354752000:47681',    '1354838400:48655',    '1354924800:50147',    '1355011200:50847',    '1355097600:51429',    '1355184000:50906',    '1355270400:50696',    '1355356800:50652',    '1355443200:50354',    '1355529600:49768',    '1355616000:48869',    '1355702400:49194',    '1355788800:48680',    '1355875200:48502',    '1355961600:48178',    '1356048000:47735',    '1356134400:47133',    '1356220800:46783',    '1356307200:46320',    '1356393600:46905',    '1356480000:46766',    '1356566400:45427',    '1356652800:45976',    '1356739200:46642',    '1356825600:47158',    '1356912000:47493',    '1356998400:47317',    '1357084800:46969',    '1357171200:45030',    '1357257600:45559',    '1357344000:46506',    '1357430400:46880',    '1357516800:46956',    '1357603200:46573',    '1357689600:48006',    '1357776000:48006',    '1357862400:49198',    '1357948800:48376',    '1358035200:48123',    '1358121600:49279',    '1358208000:49519',    '1358294400:49770',    '1358380800:49904',    '1358467200:49153',    '1358553600:47381',    '1358640000:46670',    '1358726400:46301',    '1358812800:47130',    '1358899200:47089',    '1358985600:46380',    '1359072000:45891',    '1359158400:46082',    '1359244800:46655',    '1359331200:47272',    '1359417600:47784',    '1359504000:47765',    '1359590400:47636',    '1359676800:47089',    '1359763200:46150',    '1359849600:46617',    '1359936000:46947',    '1360022400:46946',    '1360108800:46799',    '1360195200:47231',    '1360281600:47205',    '1360368000:46939',    '1360454400:46717',    '1360540800:46627',    '1360627200:46219',    '1360713600:46494',    '1360800000:46211',    '1360886400:47076',    '1360972800:47147',    '1361059200:46849',    '1361145600:46458',    '1361232000:45883',    '1361318400:46113',    '1361404800:46353',    '1361491200:46760',    '1361577600:45549',    '1361664000:46463',    '1361750400:46573',    '1361836800:46573',    '1361923200:45803',    '1362009600:46239',    '1362096000:46239',    '1362182400:47010',    '1362268800:47067',    '1362355200:47751',    '1362441600:47029',    '1362528000:46844',    '1362614400:46539',    '1362700800:46261',    '1362787200:46328',    '1362873600:46803',    '1362960000:47016',    '1363046400:46692',    '1363132800:46227',    '1363219200:46433',    '1363305600:46937',    '1363392000:47095',    '1363478400:46826',    '1363564800:47265',    '1363651200:47217',    '1363737600:46360',    '1363824000:45797',    '1363910400:46133',    '1363996800:46162',    '1364083200:46492',    '1364169600:46677',    '1364256000:46488',    '1364342400:46780',    '1364428800:46528',    '1364515200:46464',    '1364601600:46700',    '1364688000:46788',    '1364774400:46797',    '1364860800:46654',    '1364947200:46623',    '1365033600:46591',    '1365120000:46560',    '1365206400:46529',    '1365292800:46498',    '1365379200:46466',    '1365465600:46435',    '1365552000:46577',    '1365638400:46577',    '1365724800:46826',    '1365811200:46857',    '1365897600:46831',    '1365984000:46922',    '1366070400:46787',    '1366156800:46696',    '1366243200:46646',    '1366329600:46569',    '1366416000:46751',    '1366502400:46730',    '1366588800:46566',    '1366675200:46261',    '1366761600:46431',    '1366848000:46712',    '1366934400:46712',    '1367020800:46687',    '1367107200:46419',    '1367193600:46563',    '1367280000:46253',    '1367366400:46369',    '1367452800:46339',    '1367539200:46326',    '1367625600:46483',    '1367712000:46426',    '1367798400:46519',    '1367884800:46459',    '1367971200:46588',    '1368057600:46210',    '1368144000:46372',    '1368230400:46684',    '1368316800:46714',    '1368403200:46967',    '1368489600:46923',    '1368576000:47240',    '1368662400:47589',    '1368748800:47113',    '1368835200:47113',    '1368921600:47200',    '1369008000:47273',    '1369094400:46683',    '1369180800:47286',    '1369267200:47286',    '1369353600:46732',    '1369440000:46732',    '1369526400:46566',    '1369612800:46641',    '1369699200:46654',    '1369785600:46654',    '1369872000:46458',    '1369958400:46458',    '1370044800:46513',    '1370131200:46501',    '1370217600:46370',    '1370304000:46370',    '1370390400:46599',    '1370476800:46659',    '1370563200:46659',    '1370649600:46551',    '1370736000:46582',    '1370822400:46397',    '1370908800:46456',    '1370995200:46534',    '1371081600:46370',    '1371168000:46422',    '1371254400:46065',    '1371340800:46213',    '1371427200:46647',    '1371513600:46647',    '1371600000:46194',    '1371686400:45898',    '1371772800:46243',    '1371859200:46310',    '1371945600:46252',    '1372032000:46524',    '1372118400:46599',    '1372204800:46486',    '1372291200:46471',    '1372377600:46402',    '1372464000:46337',    '1372550400:46344',    '1372636800:46262',    '1372723200:46422',    '1372809600:46386',    '1372896000:46095',    '1372982400:46113',    '1373068800:46385',    '1373155200:46466',    '1373241600:46429',    '1373328000:46453',    '1373414400:46476',    '1373500800:46212',    '1373587200:46212',    '1373673600:46318',    '1373760000:46836',    '1373846400:46646',    '1373932800:46487',    '1374019200:46462',    '1374105600:46436',    '1374192000:46411',    '1374278400:46385',    '1374364800:46360',    '1374451200:46334',    '1374537600:46334',    '1374624000:46495',    '1374710400:46253',    '1374796800:46340',    '1374883200:46488',    '1374969600:46206',    '1375056000:46206',    '1375142400:46253',    '1375228800:46253',    '1375315200:46055',    '1375401600:46242',    '1375488000:46242',    '1375574400:46517',    '1375660800:46549',    '1375747200:46549',    '1375833600:46390',    '1375920000:45673',    '1376006400:45673',    '1376092800:46217',    '1376179200:46387',    '1376265600:46387',    '1376352000:46261',    '1376438400:46220',    '1376524800:46220',    '1376611200:45879',    '1376697600:45879',    '1376784000:45900',    '1376870400:46277',    '1376956800:46312',    '1377043200:46312',    '1377129600:45690',    '1377216000:45690',    '1377302400:45859',    '1377388800:46206',    '1377475200:46206',    '1377561600:46006',    '1377648000:46006',    '1377734400:45792',    '1377820800:45792',    '1377907200:46149',    '1377993600:46149',    '1378080000:45997',    '1378166400:45997',    '1378252800:45795',    '1378339200:45795',    '1378425600:46161',    '1378512000:46161',    '1378598400:46338',    '1378684800:46338',    '1378771200:46211',    '1378857600:46211',    '1378944000:46992',    '1379030400:46992',    '1379116800:47305',    '1379203200:47305',    '1379289600:46944',    '1379376000:46944',    '1379462400:46944',    '1379548800:46402',    '1379635200:46402',    '1379721600:46795',    '1379808000:46795',    '1379894400:46579',    '1379980800:46579',    '1380067200:46579',    '1380153600:46378',    '1380240000:46378',    '1380326400:46563',    '1380412800:46563',    '1380499200:45876',    '1380585600:45876',    '1380672000:45876',    '1380758400:45703',    '1380844800:45703',    '1380931200:45976',    '1381017600:45976',    '1381104000:46857',    '1381190400:46598',    '1381276800:46339',    '1381363200:46080',    '1381449600:45822',    '1381536000:45563',    '1381622400:45304',    '1381708800:45045',    '1381795200:44786',    '1381881600:44786',    '1381968000:45478',    '1382054400:45478',    '1382140800:45915',    '1382227200:45915',    '1382313600:46494',    '1382400000:46494',    '1382486400:47134',    '1382572800:47134',    '1382659200:47312',    '1382745600:47312',    '1382832000:47674',    '1382918400:47555',    '1383004800:47555',    '1383091200:46473',    '1383177600:46473',    '1383264000:46473',    '1383350400:46328',    '1383436800:46328',    '1383523200:44979',    '1383609600:44979',    '1383696000:45523',    '1383782400:45523',    '1383868800:46546',    '1383955200:46546',    '1384041600:47197',    '1384128000:47197',    '1384214400:47696',    '1384300800:47696',    '1384387200:47620',    '1384473600:47620',    '1384560000:46936',    '1384646400:46936',    '1384732800:46166',    '1384819200:46166',    '1384905600:45758',    '1384992000:45758',    '1385078400:45691',    '1385164800:45691',    '1385251200:46399',    '1385337600:46399',    '1385424000:46350',    '1385510400:46301',    '1385596800:46252',    '1385683200:46202',    '1385769600:46153',    '1385856000:46104',    '1385942400:46055',    '1386028800:46055',    '1386115200:45438',    '1386201600:45438',    '1386288000:45476',    '1386374400:45476',    '1386460800:46974',    '1386547200:47586',    '1386633600:47586',    '1386720000:46120',    '1386806400:46120',    '1386892800:45355',    '1386979200:45355',    '1387065600:45905',    '1387152000:45905',    '1387238400:46932',    '1387324800:46932',    '1387411200:47121',    '1387497600:47121',    '1387584000:46495',    '1387670400:46495',    '1387756800:46538',    '1387843200:46064',    '1387929600:46064',    '1388016000:45440',    '1388102400:45440',    '1388188800:45296',    '1388275200:46340',    '1388361600:46340',    '1388448000:47189',    '1388534400:47189',    '1388620800:47563',    '1388707200:47563',    '1388793600:47382',    '1388880000:47382',    '1388966400:46995',    '1389052800:46995',    '1389139200:46047',    '1389225600:46047',    '1389312000:45857',    '1389398400:45857',    '1389484800:46215',    '1389571200:46423',    '1389657600:46423',    '1389744000:46143',    '1389830400:46143',    '1389916800:46125',    '1390003200:46125',    '1390089600:45987',    '1390176000:45987',    '1390262400:46282',    '1390348800:46517',    '1390435200:46517',    '1390521600:46600',    '1390608000:46535',    '1390694400:46725',    '1390780800:46725',    '1390867200:47062',    '1390953600:47062',    '1391040000:47886',    '1391126400:47886',    '1391212800:48137',    '1391299200:47763',    '1391385600:47524',    '1391472000:47524',    '1391558400:46415',    '1391644800:46415',    '1391731200:45717',    '1391817600:45611',    '1391904000:45611',    '1391990400:46138',    '1392076800:46302',    '1392163200:46302',    '1392249600:45920',    '1392336000:44942',    '1392422400:45704',    '1392508800:45704',    '1392595200:46662',    '1392681600:46662',    '1392768000:47106',    '1392854400:47106',    '1392940800:47015',    '1393027200:47611',    '1393113600:47941',    '1393200000:48368',    '1393286400:48368',    '1393372800:48277',    '1393459200:48277',    '1393545600:47801',    '1393632000:47603',    '1393718400:47603',    '1393804800:47534',    '1393891200:47534',    '1393977600:46660',    '1394064000:46660',    '1394150400:46765',    '1394236800:46765',    '1394323200:47075',    '1394409600:46966',    '1394496000:46966',    '1394582400:47030',    '1394668800:47030',    '1394755200:47175',    '1394841600:47194',    '1394928000:47194',    '1395014400:47094',    '1395100800:47094',    '1395187200:47129',    '1395273600:47129',    '1395360000:47286',    '1395446400:47286',    '1395532800:47342',    '1395619200:47674',    '1395705600:47674',    '1395792000:47766',    '1395878400:47766',    '1395964800:47339',    '1396051200:47339',    '1396137600:46929',    '1396224000:46334',    '1396310400:46334',    '1396396800:45219',    '1396483200:45219',    '1396569600:45706',    '1396656000:45706',    '1396742400:46460',    '1396828800:46874',    '1396915200:46874',    '1397001600:46371',    '1397088000:46371',    '1397174400:45793',    '1397260800:45793',    '1397347200:45605',    '1397433600:46622',    '1397520000:46622',    '1397606400:46753',    '1397692800:46753',    '1397779200:46099',    '1397865600:46099',    '1397952000:45587',    '1398038400:45587',    '1398124800:44720',    '1398211200:45524',    '1398297600:46402',    '1398384000:46402',    '1398470400:46666',    '1398556800:46666',    '1398643200:45746',    '1398729600:45746',    '1398816000:46517',    '1398902400:46517',    '1398988800:46453',    '1399075200:46453',    '1399161600:46899',    '1399248000:46899',    '1399334400:46410',    '1399420800:46410',    '1399507200:45666',    '1399593600:45666',    '1399680000:46703',    '1399766400:46703',    '1399852800:46724',    '1399939200:46745',    '1400025600:46942',    '1400112000:46942',    '1400198400:46414',    '1400284800:46414',    '1400371200:46945',    '1400457600:46945',    '1400544000:47650',    '1400630400:47650',    '1400716800:47545',    '1400803200:47545',    '1400889600:47514',    '1400976000:47638',    '1401062400:47638',    '1401148800:46644',    '1401235200:46644',    '1401321600:46472',    '1401408000:46472',    '1401494400:45973',    '1401580800:45973',    '1401667200:45390',    '1401753600:45210',    '1401840000:45210',    '1401926400:45776',    '1402012800:45776',    '1402099200:46245',    '1402185600:45585',    '1402272000:45585',    '1402358400:45607',    '1402444800:46123',    '1402531200:46123',    '1402617600:46343',    '1402704000:46589',    '1402790400:46589',    '1402876800:46690',    '1402963200:46690',    '1403049600:46468',    '1403136000:46468',    '1403222400:46022',    '1403308800:46022',    '1403395200:45620',    '1403481600:45512',    '1403568000:45512',    '1403654400:45606',    '1403740800:45606',    '1403827200:45543',    '1403913600:45543',    '1404000000:46052',    '1404086400:46269',    '1404172800:46269',    '1404259200:46437',    '1404345600:46437',    '1404432000:46612',    '1404518400:46612',    '1404604800:46450',    '1404691200:46450',    '1404777600:47207',    '1404864000:47207',    '1404950400:47315',    '1405036800:47315',    '1405123200:47588',    '1405209600:47664',    '1405296000:48769',    '1405382400:49538',    '1405468800:51355',    '1405555200:52315',    '1405641600:53397',    '1405728000:55461',    '1405814400:55461',    '1405900800:56599',    '1405987200:55299',    '1406073600:55222',    '1406160000:55264',    '1406246400:55264',    '1406332800:55320',    '1406419200:56972',    '1406505600:57540',    '1406592000:57540',    '1406678400:57276',    '1406764800:57163',    '1406851200:57625',    '1406937600:57570',    '1407024000:57076',    '1407110400:57570',    '1407196800:57670',    '1407283200:58015',    '1407369600:58598',    '1407456000:58321',    '1407542400:58253',    '1407628800:57742',    '1407715200:57742',    '1407801600:57774',    '1407888000:57215',    '1407974400:56201',    '1408060800:54238',    '1408147200:53204',    '1408233600:53856',    '1408320000:55187',    '1408406400:56519',    '1408492800:57467',    '1408579200:57015',    '1408665600:57037',    '1408752000:56971',    '1408838400:56531',    '1408924800:56443',    '1409011200:56369',    '1409097600:55323',    '1409184000:54907',    '1409270400:53762',    '1409356800:52888',    '1409443200:51652',    '1409529600:49491',    '1409616000:48146',    '1409702400:46264',    '1409788800:45676',    '1409875200:45670',    '1409961600:45373',    '1410048000:45509',    '1410134400:46619',    '1410220800:47489',    '1410307200:48942',    '1410393600:47517',    '1410480000:46616',    '1410566400:46616',    '1410652800:46016',    '1410739200:47082',    '1410825600:47340',    '1410912000:47478',    '1410998400:47478',    '1411084800:47522',    '1411171200:47682',    '1411257600:48062',    '1411344000:49862',    '1411430400:49862',    '1411516800:50858',    '1411603200:49970',    '1411689600:49031',    '1411776000:49031',    '1411862400:48066',    '1411948800:48088',    '1412035200:48088',    '1412121600:46874',    '1412208000:46167',    '1412294400:46167',    '1412380800:45791',    '1412467200:45853',    '1412553600:45837',    '1412640000:45456',    '1412726400:45456',    '1412812800:46122',    '1412899200:46601',    '1412985600:46601',    '1413072000:46253',    '1413158400:46697',    '1413244800:46773',    '1413331200:46773',    '1413417600:46695',    '1413504000:46695',    '1413590400:46483',    '1413676800:46567',    '1413763200:46359',    '1413849600:46173',    '1413936000:46173',    '1414022400:45963',    '1414108800:45963',    '1414195200:45681',    '1414281600:45747',    '1414368000:45770',    '1414454400:45770',    '1414540800:45366',    '1414627200:45894',    '1414713600:45894',    '1414800000:45572',    '1414886400:45146',    '1414972800:45007',    '1415059200:45339',    '1415145600:45339',    '1415232000:46086',    '1415318400:46086',    '1415404800:45755',    '1415491200:45984',    '1415577600:45984',    '1415664000:46151',    '1415750400:46332',    '1415836800:46272',    '1415923200:46046',    '1416009600:46087',    '1416096000:46087',    '1416182400:46051',    '1416268800:46642',    '1416355200:46533',    '1416441600:46533',    '1416528000:46049',    '1416614400:46234',    '1416700800:46234',    '1416787200:45946',    '1416873600:45623',    '1416960000:45623',    '1417046400:45852',    '1417132800:45852',    '1417219200:45752',    '1417305600:45467',    '1417392000:45467',    '1417478400:45920',    '1417564800:46638',    '1417651200:46638',    '1417737600:47191',    '1417824000:47191',    '1417910400:46344',    '1417996800:46696',    '1418083200:46696',    '1418169600:46856',    '1418256000:46856',    '1418342400:46949',    '1418428800:46949',    '1418515200:46957',    '1418601600:46957',    '1418688000:47260',    '1418774400:47171',    '1418860800:47243',    '1418947200:47243',    '1419033600:47269',    '1419120000:47332',    '1419206400:47090',    '1419292800:47090',    '1419379200:46914',    '1419465600:46833',    '1419552000:46833',    '1419638400:46722',    '1419724800:46722',    '1419811200:46753',    '1419897600:46871',    '1419984000:47159',    '1420070400:47159',    '1420156800:47242',    '1420243200:46895',    '1420329600:46566',    '1420416000:47216',    '1420502400:46535',    '1420588800:45792',    '1420675200:46234',    '1420761600:46234',    '1420848000:45807',    '1420934400:45155',    '1421020800:45843',    '1421107200:46826',    '1421193600:46027',    '1421280000:45942',    '1421366400:45942',    '1421452800:45679',    '1421539200:45538',    '1421625600:45439',    '1421712000:46230',    '1421798400:46634',    '1421884800:46138',    '1421971200:46096',    '1422057600:46406',    '1422144000:46635',    '1422230400:45740',    '1422316800:45740',    '1422403200:45966',    '1422489600:45474',    '1422576000:45474',    '1422662400:46308',    '1422748800:45650',    '1422835200:45970',    '1422921600:45970',    '1423008000:45826',    '1423094400:45826',    '1423180800:45722',    '1423267200:45722',    '1423353600:45863',    '1423440000:45030',    '1423526400:46159',    '1423612800:46153',    '1423699200:46153',    '1423785600:45962',    '1423872000:46139',    '1423958400:46273',    '1424044800:46720',    '1424131200:48414',    '1424217600:50525',    '1424304000:51614',    '1424390400:50939',    '1424476800:49974',    '1424563200:49974',    '1424649600:49737',    '1424736000:48896',    '1424822400:47458',    '1424908800:46563',    '1424995200:46096',    '1425081600:45864',    '1425168000:45345',    '1425254400:46214',    '1425340800:46214',    '1425427200:45972',    '1425513600:45972',    '1425600000:45301',    '1425686400:45898',    '1425772800:45898',    '1425859200:45929',    '1425945600:45929',    '1426032000:45193',    '1426118400:45193',    '1426204800:45768',    '1426291200:46083',    '1426377600:45803',    '1426464000:45803',    '1426550400:45056',    '1426636800:45445',    '1426723200:45445',    '1426809600:46564',    '1426896000:46564',    '1426982400:46731',    '1427068800:46731',    '1427155200:45843',    '1427241600:45843',    '1427328000:46263',    '1427414400:46263',    '1427500800:45289',    '1427587200:45560',    '1427673600:45560',    '1427760000:45289',    '1427846400:46218',    '1427932800:46218',    '1428019200:46694',    '1428105600:46694',    '1428192000:46431',    '1428278400:45786',    '1428364800:45786',    '1428451200:45926',    '1428537600:45926',    '1428624000:45589',    '1428710400:46442',    '1428796800:46108',    '1428883200:46108',    '1428969600:45786',    '1429056000:44991',    '1429142400:44991',    '1429228800:45980',    '1429315200:45983',    '1429401600:45983',    '1429488000:46507',    '1429574400:46507',    '1429660800:46162',    '1429747200:46162',    '1429833600:45391',    '1429920000:45391',    '1430006400:45855',    '1430092800:45855',    '1430179200:46195',    '1430265600:46195',    '1430352000:45600',    '1430438400:45600',    '1430524800:46187',    '1430611200:46187',    '1430697600:46220',    '1430784000:46220',    '1430870400:45741',    '1430956800:45741',    '1431043200:45985',    '1431129600:45985',    '1431216000:45336',    '1431302400:45336',    '1431388800:45494',    '1431475200:45494',    '1431561600:45911',    '1431648000:45911',    '1431734400:45732',    '1431820800:45732',    '1431907200:45927',    '1431993600:45927',    '1432080000:45195',    '1432166400:45195',    '1432252800:46259',    '1432339200:46259',    '1432425600:46832',    '1432512000:46832',    '1432598400:47822',    '1432684800:47822',    '1432771200:47530',    '1432857600:47530',    '1432944000:46494',    '1433030400:46494',    '1433116800:45919',    '1433203200:45919',    '1433289600:46584',    '1433376000:46584',    '1433462400:47044',    '1433548800:47044',    '1433635200:46181',    '1433721600:46181',    '1433808000:45825',    '1433894400:45825',    '1433980800:45795',    '1434067200:45795',    '1434153600:46394',    '1434240000:46394',    '1434326400:46020',    '1434412800:46020',    '1434499200:45614',    '1434585600:45614',    '1434672000:45815',    '1434758400:45815',    '1434844800:45810',    '1434931200:45810',    '1435017600:46044',    '1435104000:46044',    '1435190400:46540',    '1435276800:46540',    '1435363200:45707',    '1435449600:45707',    '1435536000:45073',    '1435622400:45073',    '1435708800:46262',    '1435795200:46262',    '1435881600:45892',    '1435968000:45970',    '1436054400:45970',    '1436140800:46572',    '1436227200:46572',    '1436313600:46421',    '1436400000:46421',    '1436486400:46172',    '1436572800:46172',    '1436659200:45537',    '1436745600:45889',    '1436832000:45889',    '1436918400:46570',    '1437004800:46570',    '1437091200:46668',    '1437177600:46668',    '1437264000:46471',    '1437350400:46471',    '1437436800:45924',    '1437523200:45924',    '1437609600:46102',    '1437696000:46102',    '1437782400:45872',    '1437868800:45872',    '1437955200:45574',    '1438041600:45574',    '1438128000:46136',    '1438214400:46136',    '1438300800:45031',    '1438387200:45031',    '1438473600:46107',    '1438560000:46107',    '1438646400:45861',    '1438732800:45861',    '1438819200:45619',    '1438905600:45619',    '1438992000:45892',    '1439078400:45892',    '1439164800:45241',    '1439251200:45510',    '1439337600:45510',    '1439424000:45966',    '1439510400:45966',    '1439596800:44733',    '1439683200:44733',    '1439769600:45796',    '1439856000:45796',    '1439942400:46488',    '1440115200:46488',    '1440201600:46127',    '1440288000:46127',    '1440374400:46127',    '1440374400:44337',    '1440460800:44337',    '1440547200:44592',    '1440633600:44592',    '1440720000:45730',    '1440806400:45730',    '1440892800:45730',    '1440979200:45737',    '1441065600:45737',    '1441065600:45737',    '1441152000:45737',    '1441238400:46261',    '1441324800:46261',    '1441411200:46261',    '1441497600:45922',    '1441584000:45922',    '1441670400:45922',    '1441756800:45922',    '1441843200:46033',    '1441843200:46033',    '1441929600:46033',    '1442016000:45763',    '1442102400:45763',    '1442188800:45890',    '1442275200:45890',    '1442361600:45890',    '1442448000:45944',    '1442534400:45944',    '1442620800:45944',    '1442707200:45979',    '1442793600:45979',    '1442880000:45979',    '1442966400:45919',    '1443052800:45919',    '1443139200:45919',    '1443225600:45487',    '1443312000:45487',    '1443398400:45487',    '1443484800:45763',    '1443571200:45763',    '1443657600:45763',    '1443744000:45895',    '1443830400:45895',    '1443916800:45895',    '1444089600:45613',    '1444348800:44858',    '1444521600:45229',    '1444608000:45229',    '1444694400:45229',    '1444780800:45951',    '1444867200:45951',    '1444953600:45951',    '1445040000:46040',    '1445126400:46040',    '1445212800:46040',    '1445212800:45632',    '1445299200:45632',    '1445385600:45632',    '1445472000:45639',    '1445558400:45639',    '1445644800:45639',    '1445731200:45865',    '1445817600:45865',    '1445904000:45865',    '1445990400:45331',    '1446076800:45331',    '1446163200:45331',    '1446249600:46009',    '1446336000:46009',    '1446422400:46009',    '1446508800:46259',    '1446595200:46259',    '1446681600:45823',    '1446768000:45823',    '1446854400:45494',    '1446940800:45494',    '1447027200:45494',    '1447027200:46012',    '1447113600:46012',    '1447200000:46012',    '1447286400:46073',    '1447372800:46073',    '1447459200:46073',    '1447545600:46587',    '1447632000:46587',    '1447718400:44973',    '1447804800:44973',    '1447977600:45710',    '1448064000:45710',    '1448150400:45710',    '1448236800:45710',    '1448236800:46657',    '1448323200:46657',    '1448409600:46657',    '1448496000:45570',    '1448582400:45570',    '1448668800:45570',    '1448755200:45116',    '1448841600:45116',    '1448928000:45401',    '1449014400:45401',    '1449100800:45401',    '1449187200:46212',    '1449273600:46212',    '1449360000:46212',    '1449446400:46212',    '1449446400:46212',    '1449532800:46012',    '1449619200:46012',    '1449705600:46012',    '1449792000:45206',    '1449878400:45206',    '1449964800:45993',    '1450051200:45993',    '1450137600:45993',    '1450224000:46292',    '1450310400:46292',    '1450396800:46292',    '1450483200:46547',    '1450569600:46547',    '1450656000:46547',    '1450742400:44979',    '1450828800:44979',    '1450915200:45298',    '1451001600:45298',    '1451088000:45298',    '1451174400:46446',    '1451260800:46446',    '1451347200:46446',    '1451433600:47072',    '1451520000:47072',    '1451606400:47072',    '1451692800:46835',    '1451779200:46835',    '1451865600:46347',    '1451952000:46347',    '1452124800:46532',    '1452211200:46532',    '1452297600:46532',    '1452384000:46539',    '1452470400:46539',    '1452556800:46539',    '1452643200:47458',    '1452729600:47458',    '1452816000:47458',    '1452902400:47007',    '1452988800:47007',    '1453075200:47007',    '1453161600:46910',    '1453248000:46910',    '1453334400:46910',    '1453420800:45660',    '1453507200:45660',    '1453593600:45660',    '1453680000:45843',    '1453766400:45843',    '1453852800:45527',    '1453939200:45527',    '1454025600:45798',    '1454112000:45798',    '1454198400:45798',    '1454284800:45798',    '1454371200:45311',    '1454371200:45311',    '1454457600:45311',    '1454544000:45995',    '1454630400:45995',    '1454716800:45995',    '1454803200:45883',    '1454889600:45883',    '1454976000:45883',    '1455062400:44925',    '1455148800:44925',    '1455235200:44925',    '1455321600:45962',    '1455408000:45962',    '1455494400:45962',    '1455494400:45962',    '1455580800:46295',    '1455667200:46295',    '1455753600:46295',    '1455840000:46295',    '1455926400:45418',    '1456012800:45418',    '1456099200:45418',    '1456185600:46185',    '1456272000:46185',    '1456358400:46185',    '1456444800:45348',    '1456531200:45348',    '1456617600:44513',    '1456704000:44513',    '1456790400:44818',    '1456876800:44818',    '1456963200:44818',    '1457049600:45772',    '1457136000:45772',    '1457222400:46194',    '1457308800:46194',    '1457481600:45477',    '1457568000:45477',    '1457654400:45477',    '1457740800:45197',    '1457827200:45197',    '1457913600:45432',    '1458000000:45432',    '1458086400:45432',    '1458172800:45472',    '1458259200:45472',    '1458345600:45472',    '1458432000:45262',    '1458518400:45262',    '1458604800:45262',    '1458691200:45458',    '1458777600:45458',    '1458864000:45458',    '1458950400:45524',    '1459036800:45524',    '1459123200:45524',    '1459209600:45215',    '1459296000:45215',    '1459382400:45215',    '1459468800:45518',    '1459555200:45518',    '1459641600:45518',    '1459728000:45290',    '1459814400:45290',    '1459900800:45290',    '1459987200:45285',    '1460073600:45285',    '1460160000:45285',    '1460246400:45799',    '1460332800:45799',    '1460419200:45799',    '1460505600:45162',    '1460592000:45162',    '1460678400:45162',    '1460764800:44887',    '1460851200:44887',    '1460937600:44887',    '1461024000:45462',    '1461110400:45462',    '1461196800:45462',    '1461283200:46112',    '1461369600:46112',    '1461456000:46112',    '1461542400:46112',    '1461628800:45501',    '1461715200:45501',    '1461801600:45663',    '1461888000:45663',    '1461974400:45663',    '1462060800:45823',    '1462147200:45823',    '1462233600:45823',    '1462320000:45173',    '1462406400:45173',    '1462492800:45173',    '1462579200:46136',    '1462665600:46136',    '1462752000:46136',    '1462838400:46136',    '1462924800:45723',    '1463011200:45723',    '1463097600:45723',    '1463184000:45723',    '1463270400:46237',    '1463356800:46237',    '1463443200:46237',    '1463529600:46647',    '1463616000:46647',    '1463702400:46647',    '1463788800:44921',    '1463875200:44921',    '1463961600:44921',    '1464048000:46283',    '1464134400:46283',    '1464220800:46721',    '1464307200:46721',    '1464393600:46721',    '1464480000:46721',    '1464566400:45707',    '1464652800:45707',    '1464739200:45707',    '1464825600:46876',    '1464912000:46876',    '1464998400:46876',    '1465084800:46876',    '1465171200:46487',    '1465257600:46487',    '1465344000:46487',    '1465430400:45428',    '1465862400:44782',    '1466035200:45669',    '1466121600:45669',    '1466208000:45745',    '1466294400:45745',    '1466380800:45745',    '1466467200:44893',    '1466553600:44893',    '1466640000:44893',    '1466726400:45727',    '1466812800:45727',    '1466899200:45727',    '1466985600:45727',    '1467072000:46182',    '1467158400:46182',    '1467244800:46182',    '1467417600:45842',    '1467504000:45842',    '1467590400:45842',    '1467676800:44488',    '1467763200:44488',    '1467849600:44874',    '1467936000:44874',    '1468022400:44874',    '1468108800:45177',    '1468195200:45177',    '1468281600:45177',    '1468627200:45137',    '1468713600:44815',    '1468800000:44815',    '1468886400:44815',    '1469318400:45764',    '1469404800:45764',    '1469836800:45341',    '1470009600:45341',    '1470096000:44459',    '1470182400:44459',    '1470268800:44459',    '1470355200:44852',    '1470441600:44852',    '1470528000:44852',    '1470614400:44852',    '1470700800:45167',    '1470787200:45167',    '1470873600:45773',    '1470960000:45773',    '1471046400:45773',    '1471132800:45773',    '1471219200:45773',    '1471305600:45824',    '1471478400:45824',    '1471564800:45824' }