Module:Exchange/Gold leaf/Data

return { '1211241600:130100',   '1211328000:130100',    '1211414400:130100',    '1211500800:130100',    '1211587200:130100',    '1211673600:130100',    '1211760000:130100',    '1211846400:130100',    '1211932800:130100',    '1212019200:130100',    '1212105600:130000',    '1212192000:130000',    '1212278400:130000',    '1212364800:130000',    '1212451200:130000',    '1212537600:130000',    '1212624000:130000',    '1212710400:130100',    '1212796800:130100',    '1212883200:130100',    '1212969600:130100',    '1213056000:130100',    '1213142400:130100',    '1213228800:130100',    '1213315200:130100',    '1213401600:130100',    '1213488000:130100',    '1213574400:130100',    '1213660800:130100',    '1213747200:130100',    '1213833600:130000',    '1213920000:130000',    '1214006400:130000',    '1214092800:130000',    '1214179200:130000',    '1214265600:130000',    '1214352000:130000',    '1214438400:130100',    '1214524800:130100',    '1214611200:130100',    '1214697600:130100',    '1214784000:130100',    '1214870400:130100',    '1214956800:130100',    '1215043200:130100',    '1215129600:130100',    '1215216000:130100',    '1215302400:130100',    '1215388800:130100',    '1215475200:129900',    '1215561600:129900',    '1215648000:129900',    '1215734400:129900',    '1215820800:129900',    '1215907200:129900',    '1215993600:130100',    '1216080000:130100',    '1216166400:130100',    '1216252800:130100',    '1216339200:130100',    '1216425600:130100',    '1216512000:130100',    '1216598400:130100',    '1216684800:130000',    '1216771200:130000',    '1216857600:130000',    '1216944000:130000',    '1217030400:130000',    '1217116800:130000',    '1217203200:130000',    '1217289600:130000',    '1217376000:130000',    '1217462400:130100',    '1217548800:130100',    '1217635200:130100',    '1217721600:130100',    '1217808000:130000',    '1217894400:130000',    '1217980800:130000',    '1218067200:129900',    '1218153600:129900',    '1218240000:129900',    '1218326400:129800',    '1218412800:129800',    '1218499200:129800',    '1218585600:129800',    '1218672000:129800',    '1218758400:130000',    '1218844800:130000',    '1218931200:130200',    '1219017600:130200',    '1219104000:130200',    '1219190400:130200',    '1219276800:130200',    '1219363200:130200',    '1219449600:130200',    '1219536000:130200',    '1219622400:130200',    '1219708800:130200',    '1219795200:130200',    '1219881600:130200',    '1219968000:130200',    '1220054400:130200',    '1220140800:130200',    '1220227200:130200',    '1220313600:130100',    '1220400000:130100',    '1220486400:130100',    '1220572800:130200',    '1220659200:130200',    '1220745600:130200',    '1220832000:130200',    '1220918400:130200',    '1221004800:130200',    '1221091200:130000',    '1221177600:130000',    '1221264000:130000',    '1221350400:130200',    '1221436800:130200',    '1221523200:130200',    '1221609600:130200',    '1221696000:130200',    '1221782400:130200',    '1221868800:130200',    '1221955200:130200',    '1222041600:130100',    '1222128000:130100',    '1222214400:130100',    '1222300800:130200',    '1222387200:130200',    '1222473600:130200',    '1222560000:130200',    '1222646400:130200',    '1222732800:130200',    '1222819200:130200',    '1222905600:130200',    '1222992000:130100',    '1223078400:130100',    '1223164800:130100',    '1223251200:130100',    '1223337600:130100',    '1223424000:130100',    '1223510400:130100',    '1223596800:130200',    '1223683200:130200',    '1223769600:130200',    '1223856000:130200',    '1223942400:130200',    '1224028800:130200',    '1224115200:130200',    '1224201600:129900',    '1224288000:129900',    '1224374400:129900',    '1224460800:129900',    '1224547200:130100',    '1224633600:130100',    '1224720000:130100',    '1224806400:130100',    '1224892800:130200',    '1224979200:130200',    '1225065600:130200',    '1225152000:130200',    '1225238400:130200',    '1225324800:130200',    '1225411200:130200',    '1225497600:130200',    '1225584000:130100',    '1225670400:130100',    '1225756800:130100',    '1225843200:130100',    '1225929600:130200',    '1226016000:130200',    '1226102400:130200',    '1226188800:130100',    '1226275200:130100',    '1226361600:130100',    '1226448000:130200',    '1226534400:130200',    '1226620800:130200',    '1226707200:130100',    '1226793600:130100',    '1226880000:130100',    '1226966400:130100',    '1227052800:130100',    '1227139200:130100',    '1227225600:130100',    '1227312000:130100',    '1227398400:130200',    '1227484800:130200',    '1227571200:130200',    '1227657600:130200',    '1227744000:130200',    '1227830400:130200',    '1227916800:130200',    '1228003200:130100',    '1228089600:130100',    '1228176000:130100',    '1228262400:130100',    '1228348800:130200',    '1228435200:130200',    '1228521600:130200',    '1228608000:130200',    '1228694400:130200',    '1228780800:130200',    '1228867200:130200',    '1228953600:130100',    '1229040000:130100',    '1229126400:130100',    '1229212800:126300',    '1229299200:126300',    '1229385600:126300',    '1229472000:129600',    '1229558400:129600',    '1229644800:130000',    '1229731200:130000',    '1229817600:130000',    '1229904000:130200',    '1229990400:130200',    '1230076800:130200',    '1230163200:130200',    '1230249600:130200',    '1230336000:130200',    '1230422400:130200',    '1230508800:130200',    '1230595200:130200',    '1230681600:130200',    '1230768000:130200',    '1230854400:130200',    '1230940800:130200',    '1231027200:129800',    '1231113600:129800',    '1231200000:129800',    '1231286400:130200',    '1231372800:130200',    '1231459200:130200',    '1231545600:130200',    '1231632000:130200',    '1231718400:130200',    '1231804800:130200',    '1231891200:130200',    '1231977600:130100',    '1232064000:130100',    '1232150400:130100',    '1232236800:130100',    '1232323200:130100',    '1232409600:130100',    '1232496000:130100',    '1232582400:130100',    '1232668800:130100',    '1232755200:130100',    '1232841600:130100',    '1232928000:130100',    '1233014400:130100',    '1233100800:130200',    '1233187200:130200',    '1233273600:130200',    '1233360000:130200',    '1233446400:130100',    '1233532800:130100',    '1233619200:130100',    '1233705600:130100',    '1233792000:130000',    '1233878400:130000',    '1233964800:130000',    '1234051200:130000',    '1234137600:130000',    '1234224000:130200',    '1234310400:130200',    '1234396800:130200',    '1234483200:130000',    '1234569600:130000',    '1234656000:130000',    '1234742400:130100',    '1234828800:130100',    '1234915200:130100',    '1235001600:130200',    '1235088000:130200',    '1235174400:130200',    '1235260800:130200',    '1235347200:130200',    '1235433600:130200',    '1235520000:130200',    '1235606400:130200',    '1235692800:130200',    '1235779200:130200',    '1235865600:130100',    '1235952000:130100',    '1236038400:130100',    '1236124800:130200',    '1236211200:130200',    '1236297600:130200',    '1236384000:130200',    '1236470400:130200',    '1236556800:130100',    '1236643200:130100',    '1236729600:130100',    '1236816000:130100',    '1236902400:130100',    '1236988800:130100',    '1237075200:130200',    '1237161600:130200',    '1237248000:130200',    '1237334400:130200',    '1237420800:130200',    '1237507200:130200',    '1237593600:130200',    '1237680000:130200',    '1237766400:130100',    '1237852800:130100',    '1237939200:130100',    '1238025600:130000',    '1238112000:130000',    '1238198400:130000',    '1238284800:130100',    '1238371200:130100',    '1238457600:130100',    '1238544000:130200',    '1238630400:130200',    '1238716800:130200',    '1238803200:130200',    '1238889600:130100',    '1238976000:130100',    '1239062400:130100',    '1239148800:130100',    '1239235200:130100',    '1239321600:130100',    '1239408000:130200',    '1239494400:130200',    '1239580800:130200',    '1239667200:130200',    '1239753600:130200',    '1239840000:130100',    '1239926400:130100',    '1240012800:130100',    '1240099200:130200',    '1240185600:130200',    '1240272000:130200',    '1240358400:130200',    '1240444800:130200',    '1240531200:130200',    '1240617600:130200',    '1240704000:130200',    '1240790400:130100',    '1240876800:130100',    '1240963200:130200',    '1241049600:130200',    '1241136000:130200',    '1241222400:130200',    '1241308800:130200',    '1241395200:130200',    '1241481600:130200',    '1241568000:130200',    '1241654400:130200',    '1241740800:130200',    '1241827200:130200',    '1241913600:130200',    '1242000000:130000',    '1242086400:130000',    '1242172800:130000',    '1242259200:130200',    '1242345600:130200',    '1242432000:130200',    '1242518400:130200',    '1242604800:130200',    '1242691200:130200',    '1242777600:130200',    '1242864000:130200',    '1242950400:130200',    '1243036800:130200',    '1243123200:130200',    '1243209600:130200',    '1243296000:130200',    '1243382400:130200',    '1243468800:130100',    '1243555200:130100',    '1243641600:130100',    '1243728000:130100',    '1243814400:130200',    '1243900800:130200',    '1243987200:130200',    '1244073600:130200',    '1244160000:130200',    '1244246400:130200',    '1244332800:130100',    '1244419200:130100',    '1244505600:130100',    '1244592000:130200',    '1244678400:130200',    '1244764800:130200',    '1244851200:130200',    '1244937600:129800',    '1245024000:129800',    '1245110400:130200',    '1245196800:130200',    '1245283200:130200',    '1245369600:130200',    '1245456000:130200',    '1245542400:130100',    '1245628800:130100',    '1245715200:130100',    '1245801600:130200',    '1245888000:130200',    '1245974400:130200',    '1246060800:130200',    '1246147200:130200',    '1246233600:130200',    '1246320000:130200',    '1246406400:130200',    '1246579200:130100',    '1246665600:130200',    '1246752000:130200',    '1246838400:130200',    '1246924800:130200',    '1247011200:130200',    '1247097600:130200',    '1247184000:130200',    '1247270400:130100',    '1247356800:130100',    '1247443200:129800',    '1247529600:129800',    '1247616000:129800',    '1247702400:129800',    '1247788800:130000',    '1247875200:129900',    '1247961600:130200',    '1248048000:130200',    '1248134400:129900',    '1248220800:129900',    '1248307200:129900',    '1248393600:130100',    '1248480000:130000',    '1248566400:130000',    '1248652800:129900',    '1248739200:130000',    '1248825600:130000',    '1248912000:130000',    '1248998400:130100',    '1249084800:130100',    '1249171200:130200',    '1249257600:130100',    '1249344000:130100',    '1249430400:129900',    '1249516800:129900',    '1249603200:130100',    '1249689600:130100',    '1249776000:130100',    '1249862400:130100',    '1249948800:130100',    '1250035200:130100',    '1250121600:130100',    '1250208000:130100',    '1250294400:129700',    '1250380800:130200',    '1250467200:130200',    '1250553600:130000',    '1250640000:130100',    '1250726400:130100',    '1250812800:130000',    '1250899200:130000',    '1250985600:130100',    '1251072000:130000',    '1251158400:129900',    '1251244800:129900',    '1251331200:129800',    '1251417600:129800',    '1251504000:130000',    '1251590400:130000',    '1251676800:129800',    '1251763200:130000',    '1251849600:130100',    '1251936000:130200',    '1252022400:130200',    '1252108800:130200',    '1252195200:130200',    '1252281600:130200',    '1252368000:130200',    '1252454400:130200',    '1252540800:130200',    '1252627200:130200',    '1252713600:130200',    '1252800000:130200',    '1252886400:130200',    '1252972800:130200',    '1253059200:130200',    '1253145600:130200',    '1253232000:130200',    '1253318400:130100',    '1253404800:130100',    '1253491200:130200',    '1253577600:130200',    '1253664000:130200',    '1253750400:130200',    '1253836800:130200',    '1253923200:130200',    '1254009600:130200',    '1254096000:130200',    '1254182400:130200',    '1254268800:130200',    '1254355200:130200',    '1254441600:130200',    '1254528000:130200',    '1254614400:130000',    '1254700800:130000',    '1254787200:130000',    '1254873600:130100',    '1254960000:130100',    '1255046400:130200',    '1255132800:130200',    '1255219200:130200',    '1255305600:130200',    '1255392000:130200',    '1255478400:130200',    '1255564800:130200',    '1255651200:130200',    '1255737600:130200',    '1255824000:130200',    '1255910400:130200',    '1255996800:130200',    '1256083200:130200',    '1256169600:130200',    '1256256000:130200',    '1256342400:130200',    '1256428800:130200',    '1256515200:130200',    '1256601600:130200',    '1256688000:130200',    '1256774400:130200',    '1256860800:130200',    '1256947200:130200',    '1257033600:130200',    '1257120000:130200',    '1257206400:130200',    '1257292800:130200',    '1257379200:130200',    '1257465600:130200',    '1257552000:130200',    '1257638400:130200',    '1257724800:130200',    '1257811200:130200',    '1257897600:130100',    '1257984000:130100',    '1258070400:130100',    '1258156800:130200',    '1258243200:130200',    '1258329600:130200',    '1258416000:130200',    '1258502400:130100',    '1258588800:130100',    '1258675200:130100',    '1258761600:130200',    '1258848000:130200',    '1258934400:130200',    '1259020800:130200',    '1259107200:130200',    '1259193600:130200',    '1259280000:130200',    '1259366400:130200',    '1259452800:130200',    '1259539200:130200',    '1259625600:130200',    '1259712000:130200',    '1259798400:130200',    '1259884800:130200',    '1259971200:130200',    '1260057600:130200',    '1260144000:130200',    '1260230400:130200',    '1260316800:130200',    '1260403200:130200',    '1260489600:130200',    '1260576000:130200',    '1260662400:130200',    '1260748800:130200',    '1260835200:130200',    '1260921600:130200',    '1261008000:130200',    '1261094400:130200',    '1261180800:130100',    '1261267200:130100',    '1261353600:130200',    '1261440000:130200',    '1261526400:130100',    '1261612800:130100',    '1261699200:130200',    '1261785600:130200',    '1261872000:130200',    '1261958400:130200',    '1262044800:130200',    '1262131200:130200',    '1262217600:130200',    '1262304000:130200',    '1262390400:130200',    '1262476800:130200',    '1262563200:130200',    '1262649600:130200',    '1262736000:130200',    '1262822400:130200',    '1262908800:130200',    '1262995200:130200',    '1263081600:130100',    '1263168000:130100',    '1263254400:130100',    '1263340800:130100',    '1263427200:130200',    '1263513600:130200',    '1263600000:130200',    '1263686400:130200',    '1263772800:130200',    '1263859200:130200',    '1263945600:130200',    '1264032000:130200',    '1264118400:130200',    '1264204800:130200',    '1264291200:130200',    '1264377600:130200',    '1264464000:130200',    '1264550400:130200',    '1264636800:130200',    '1264723200:130200',    '1264809600:130200',    '1264896000:130200',    '1264982400:130200',    '1265068800:130200',    '1265155200:130200',    '1265241600:130200',    '1265328000:130200',    '1265414400:130200',    '1265500800:130200',    '1265587200:130200',    '1265673600:130200',    '1265760000:130200',    '1265846400:130200',    '1266019200:130200',    '1266105600:130200',    '1266192000:130200',    '1266278400:130200',    '1266364800:130200',    '1266451200:130200',    '1266537600:130200',    '1266624000:130200',    '1266710400:130200',    '1266796800:130200',    '1266883200:130200',    '1266969600:130000',    '1267056000:130000',    '1267142400:130100',    '1267228800:130100',    '1267315200:130100',    '1267401600:130100',    '1267488000:130100',    '1267574400:130100',    '1267660800:129900',    '1267747200:129900',    '1267833600:130200',    '1267920000:130200',    '1268006400:130200',    '1268092800:130200',    '1268179200:130200',    '1268265600:130200',    '1268352000:130000',    '1268438400:130200',    '1268524800:130200',    '1268611200:130200',    '1268697600:130200',    '1268784000:130200',    '1268870400:130200',    '1268956800:130200',    '1269043200:130200',    '1269129600:130200',    '1269216000:130200',    '1269302400:130200',    '1269388800:130200',    '1269475200:130200',    '1269561600:130200',    '1269648000:130200',    '1269734400:130200',    '1269820800:130200',    '1269907200:130200',    '1269993600:130200',    '1270080000:130200',    '1270166400:130200',    '1270252800:130200',    '1270339200:130200',    '1270425600:129900',    '1270512000:130200',    '1270598400:130200',    '1270684800:130200',    '1270771200:130200',    '1270857600:130200',    '1270944000:130200',    '1271030400:130200',    '1271116800:130200',    '1271203200:130200',    '1271289600:130200',    '1271376000:130200',    '1271462400:130200',    '1271548800:130200',    '1271635200:130200',    '1271721600:130200',    '1271808000:130200',    '1271894400:130200',    '1271980800:130100',    '1272067200:130100',    '1272153600:130100',    '1272240000:130200',    '1272326400:130200',    '1272412800:130200',    '1272499200:130200',    '1272585600:130200',    '1272672000:130100',    '1272758400:130100',    '1272844800:130200',    '1272931200:130200',    '1273017600:130000',    '1273104000:130000',    '1273190400:130000',    '1273276800:130000',    '1273363200:130200',    '1273449600:130200',    '1273536000:130000',    '1273622400:130000',    '1273708800:130200',    '1273795200:130200',    '1273881600:130200',    '1273968000:130200',    '1274054400:130200',    '1274140800:130200',    '1274227200:130200',    '1274313600:130200',    '1274400000:130200',    '1274486400:130200',    '1274572800:130200',    '1274659200:130200',    '1274745600:130200',    '1274832000:130200',    '1274918400:130200',    '1275004800:130200',    '1275091200:130200',    '1275177600:130200',    '1275264000:130200',    '1275350400:130200',    '1275436800:130200',    '1275523200:130200',    '1275609600:130200',    '1275696000:130200',    '1275782400:130200',    '1275868800:130100',    '1275955200:130100',    '1276041600:130100',    '1276128000:130200',    '1276214400:130200',    '1276300800:130200',    '1276387200:130200',    '1276473600:130200',    '1276560000:130200',    '1276646400:130200',    '1276732800:130200',    '1276819200:130200',    '1276905600:130200',    '1276992000:130200',    '1277078400:130200',    '1277164800:130200',    '1277251200:130200',    '1277337600:130200',    '1277424000:130200',    '1277510400:130200',    '1277596800:130200',    '1277683200:130200',    '1277769600:130200',    '1277856000:130200',    '1277942400:130200',    '1278028800:130100',    '1278115200:130100',    '1278201600:130200',    '1278288000:130200',    '1278374400:130200',    '1278460800:130200',    '1278547200:130200',    '1278633600:130200',    '1278720000:130200',    '1278806400:130200',    '1278892800:130200',    '1278979200:130200',    '1279065600:130200',    '1279152000:130200',    '1279238400:130200',    '1279324800:130200',    '1279411200:130200',    '1279497600:130200',    '1279584000:130200',    '1279670400:130200',    '1279756800:130200',    '1279843200:130200',    '1279929600:130200',    '1280016000:130200',    '1280102400:130200',    '1280188800:130200',    '1280275200:130200',    '1280361600:130200',    '1280448000:130200',    '1280534400:130200',    '1280620800:130200',    '1280707200:130200',    '1280793600:130200',    '1280880000:130200',    '1280966400:130200',    '1281052800:130200',    '1281139200:130200',    '1281225600:130200',    '1281312000:130200',    '1281398400:130200',    '1281484800:130200',    '1281571200:130200',    '1281657600:130200',    '1281744000:130200',    '1281830400:130200',    '1281916800:130100',    '1282003200:130100',    '1282089600:130100',    '1282176000:130000',    '1282262400:130000',    '1282348800:130200',    '1282435200:130200',    '1282521600:130200',    '1282608000:130200',    '1282694400:130200',    '1282780800:130200',    '1282867200:130200',    '1282953600:130200',    '1283040000:130100',    '1283126400:130100',    '1283212800:130200',    '1283299200:130200',    '1283385600:130200',    '1283472000:130200',    '1283558400:130200',    '1283644800:130200',    '1283731200:130200',    '1283817600:130200',    '1283904000:130200',    '1283990400:130200',    '1284076800:130200',    '1284163200:130200',    '1284249600:130200',    '1284336000:130200',    '1284422400:130200',    '1284508800:130200',    '1284595200:130200',    '1284681600:130200',    '1284768000:130200',    '1284854400:130200',    '1284940800:130200',    '1285027200:130200',    '1285113600:130200',    '1285200000:130200',    '1285286400:130200',    '1285372800:130100',    '1285459200:130100',    '1285545600:130200',    '1285632000:130200',    '1285718400:130200',    '1285804800:130200',    '1285891200:130200',    '1285977600:130100',    '1286064000:130100',    '1286150400:130200',    '1286236800:130200',    '1286323200:130200',    '1286409600:130200',    '1286496000:130200',    '1286582400:130200',    '1286668800:130200',    '1286755200:130200',    '1286841600:130200',    '1286928000:130200',    '1287014400:130200',    '1287100800:130200',    '1287187200:130200',    '1287273600:130000',    '1287360000:130000',    '1287446400:130200',    '1287532800:130200',    '1287619200:130200',    '1287705600:130200',    '1287792000:130200',    '1287878400:130200',    '1287964800:130200',    '1288051200:130200',    '1288137600:130200',    '1288224000:130200',    '1288310400:130200',    '1288396800:130200',    '1288483200:130100',    '1288569600:130100',    '1288656000:130100',    '1288742400:130200',    '1288828800:130200',    '1288915200:130200',    '1289088000:130200',    '1289174400:130200',    '1289260800:130200',    '1289347200:130200',    '1289433600:130000',    '1289520000:130000',    '1289606400:129900',    '1289692800:129900',    '1289779200:130200',    '1289865600:130200',    '1289952000:130200',    '1290038400:130200',    '1290124800:130200',    '1290211200:130200',    '1290297600:130200',    '1290384000:130200',    '1290470400:130200',    '1290556800:130100',    '1290643200:130100',    '1290729600:130100',    '1290816000:130100',    '1290902400:130200',    '1290988800:130200',    '1291075200:130200',    '1291161600:130200',    '1291248000:130200',    '1291334400:130200',    '1291420800:130200',    '1291507200:130200',    '1291593600:130200',    '1291680000:130200',    '1291766400:130200',    '1291852800:130200',    '1291939200:130200',    '1292025600:130200',    '1292112000:130200',    '1292198400:130200',    '1292284800:130200',    '1292371200:130200',    '1292457600:130200',    '1292544000:130200',    '1292630400:130200',    '1292716800:130200',    '1292803200:130200',    '1292889600:130200',    '1292976000:130200',    '1293062400:130200',    '1293148800:130200',    '1293235200:130200',    '1293321600:130100',    '1293408000:130100',    '1293494400:130200',    '1293580800:130200',    '1293667200:130200',    '1293753600:130100',    '1293840000:130200',    '1293926400:130100',    '1294185600:130200',    '1294790400:130200',    '1294876800:130200',    '1294963200:130100',    '1295136000:130100',    '1295222400:130200',    '1295827200:130200',    '1296432000:130200',    '1296777600:130200',    '1296950400:130000',    '1297036800:129900',    '1297123200:130000',    '1297209600:130000',    '1297382400:130200',    '1297641600:135922',    '1297728000:139300',    '1297814400:139300',    '1297987200:138700',    '1298160000:139900',    '1298246400:141100',    '1298419200:140900',    '1298505600:140500',    '1298678400:139300',    '1298764800:138900',    '1298851200:139900',    '1299024000:138700',    '1299110400:138000',    '1299283200:138000',    '1299369600:138800',    '1299456000:140591',    '1299801600:137000',    '1299974400:145600',    '1300060800:143900',    '1300147200:142215',    '1300320000:137300',    '1300492800:138200',    '1300665600:138600',    '1300752000:139600',    '1300924800:137231',    '1301097600:136001',    '1301184000:135900',    '1301270400:138500',    '1301443200:136800',    '1301529600:135100',    '1301702400:134500',    '1301788800:136200',    '1301875200:139900',    '1302048000:138000',    '1302220800:136600',    '1302307200:136100',    '1302393600:135700',    '1302566400:136400',    '1302652800:135631',    '1302912000:134500',    '1303084800:134900',    '1303171200:136186',    '1303344000:136000',    '1303430400:136400',    '1303516800:136400',    '1303603200:137000',    '1303689600:138100',    '1303776000:138500',    '1303862400:137700',    '1304035200:136900',    '1304121600:136900',    '1304208000:137100',    '1304294400:137600',    '1304380800:136200',    '1304467200:135000',    '1304640000:134200',    '1304726400:133900',    '1304899200:135100',    '1304985600:136200',    '1305158400:135500',    '1305244800:135600',    '1305417600:135100',    '1305504000:135800',    '1305676800:134800',    '1305849600:135300',    '1305936000:134700',    '1306022400:136500',    '1306281600:136000',    '1306368000:136800',    '1306454400:136200',    '1306540800:135700',    '1306713600:135435',    '1306800000:137100',    '1306886400:137200',    '1307059200:137400',    '1307232000:136100',    '1307404800:136100',    '1307491200:135800',    '1307664000:134900',    '1307750400:134500',    '1307836800:135000',    '1307923200:135200',    '1308096000:137400',    '1308268800:136900',    '1308355200:137100',    '1308441600:136300',    '1308528000:135900',    '1308700800:136500',    '1308787200:136614',    '1308960000:136500',    '1309046400:137100',    '1309305600:137600',    '1309478400:134800',    '1309564800:134500',    '1309651200:133900',    '1309737600:134100',    '1309910400:134800',    '1310083200:136800',    '1310169600:136500',    '1310342400:135400',    '1310515200:138600',    '1310688000:137500',    '1310860800:135800',    '1310947200:136400',    '1311120000:136900',    '1311292800:136445',    '1311379200:136700',    '1311465600:136000',    '1311724800:134500',    '1311897600:134100',    '1311984000:134400',    '1312070400:136100',    '1312156800:137400',    '1312329600:137200',    '1312502400:137300',    '1312675200:135800',    '1312761600:135800',    '1312934400:135500',    '1313020800:134100',    '1313193600:133100',    '1313625600:137700',    '1313884800:135200',    '1314144000:136500',    '1314316800:135600',    '1314489600:134800',    '1314576000:134000',    '1314748800:133500',    '1314921600:135100',    '1315008000:136000',    '1315094400:136000',    '1315180800:138400',    '1315353600:136900',    '1315526400:135100',    '1315612800:135600',    '1315699200:140200',    '1315785600:142900',    '1315958400:139400',    '1316044800:136700',    '1316131200:136700',    '1316304000:135700',    '1316563200:136500',    '1316736000:135400',    '1316822400:135067',    '1316908800:135100',    '1316995200:135400',    '1317081600:134800',    '1317340800:136400',    '1317427200:137800',    '1317513600:137800',    '1317600000:140000',    '1317772800:136900',    '1317945600:134400',    '1318118400:134700',    '1318204800:135600',    '1318291200:134800',    '1318464000:134100',    '1318550400:134064',    '1318723200:133300',    '1318809600:133100',    '1318982400:133000',    '1319155200:132997',    '1319414400:133200',    '1319587200:132100',    '1319760000:130900',    '1319932800:134400',    '1320192000:136000',    '1320278400:134300',    '1320451200:133300',    '1320537600:133100',    '1320796800:133200',    '1320969600:134300',    '1321142400:133500',    '1321401600:133100',    '1321488000:132600',    '1321660800:131700',    '1321833600:131800',    '1322092800:132800',    '1322179200:132800',    '1322265600:133800',    '1322438400:134800',    '1322524800:134800',    '1322611200:133600',    '1322784000:132600',    '1322870400:132603',    '1322956800:132500',    '1323043200:134760',    '1323129600:134760',    '1323216000:134355',    '1323302400:134355',    '1323388800:133727',    '1323475200:133727',    '1323561600:134097',    '1323648000:133526',    '1323734400:133526',    '1323820800:132411',    '1323907200:132411',    '1323993600:132515',    '1324080000:132515',    '1324166400:132788',    '1324252800:133673',    '1324339200:133673',    '1324425600:135373',    '1324512000:136849',    '1324598400:136849',    '1324684800:136873',    '1324771200:137795',    '1324857600:137795',    '1324944000:136254',    '1325030400:135196',    '1325116800:135196',    '1325203200:134644',    '1325289600:134308',    '1325376000:134308',    '1325462400:134044',    '1325548800:134044',    '1325635200:134733',    '1325721600:134733',    '1325808000:134777',    '1325894400:134777',    '1325980800:134199',    '1326067200:134199',    '1326153600:133780',    '1326240000:133780',    '1326326400:133213',    '1326412800:133213',    '1326499200:133584',    '1326585600:133305',    '1326672000:133612',    '1326758400:133612',    '1326844800:133458',    '1326931200:133458',    '1327017600:132416',    '1327104000:132416',    '1327190400:132861',    '1327276800:134163',    '1327363200:133894',    '1327449600:133894',    '1327536000:134818',    '1327622400:134818',    '1327708800:133701',    '1327795200:133701',    '1327881600:132954',    '1327968000:132954',    '1328054400:132081',    '1328140800:131641',    '1328227200:131641',    '1328313600:131808',    '1328400000:133232',    '1328486400:133232',    '1328572800:133321',    '1328659200:133321',    '1328745600:133032',    '1328832000:132934',    '1328918400:132934',    '1329004800:134505',    '1329091200:134053',    '1329177600:134053',    '1329264000:133783',    '1329350400:133783',    '1329436800:133477',    '1329523200:133477',    '1329609600:133477',    '1329696000:133744',    '1329782400:133744',    '1329868800:133587',    '1329955200:133587',    '1330041600:133216',    '1330128000:132636',    '1330214400:132636',    '1330300800:133067',    '1330387200:133067',    '1330473600:132640',    '1330560000:132640',    '1330646400:132137',    '1330732800:132137',    '1330819200:132086',    '1330905600:132398',    '1330992000:132398',    '1331078400:132398',    '1331164800:132538',    '1331251200:132538',    '1331337600:132412',    '1331424000:132412',    '1331510400:132231',    '1331596800:132231',    '1331683200:132316',    '1331769600:132158',    '1331856000:132158',    '1331942400:133961',    '1332028800:138742',    '1332115200:142474',    '1332201600:140722',    '1332288000:140722',    '1332374400:137008',    '1332460800:136414',    '1332547200:135820',    '1332633600:135227',    '1332720000:134633',    '1332806400:134039',    '1332892800:134039',    '1332979200:133491',    '1333065600:133491',    '1333152000:133639',    '1333238400:135659',    '1333324800:135659',    '1333411200:134699',    '1333497600:134699',    '1333584000:134042',    '1333670400:133442',    '1333756800:133442',    '1333843200:133086',    '1333929600:133086',    '1334016000:134190',    '1334102400:134190',    '1334188800:133667',    '1334275200:133667',    '1334361600:133371',    '1334448000:133371',    '1334534400:133551',    '1334620800:133551',    '1334707200:133636',    '1334793600:133636',    '1334880000:133347',    '1334966400:133347',    '1335052800:132894',    '1335139200:132894',    '1335225600:132530',    '1335312000:132530',    '1335398400:132250',    '1335484800:132250',    '1335571200:131870',    '1335657600:131870',    '1335744000:133231',    '1335830400:133231',    '1335916800:132580',    '1336003200:132580',    '1336089600:132580',    '1336176000:132290',    '1336262400:132290',    '1336348800:131991',    '1336435200:131991',    '1336521600:132573',    '1336608000:132573',    '1336694400:132904',    '1336780800:132904',    '1336867200:133445',    '1336953600:134941',    '1337040000:134941',    '1337126400:135064',    '1337212800:135064',    '1337299200:134806',    '1337385600:134806',    '1337472000:134355',    '1337558400:134355',    '1337644800:134514',    '1337731200:134514',    '1337817600:134183',    '1337904000:134183',    '1337990400:133729',    '1338076800:133729',    '1338163200:133467',    '1338249600:133467',    '1338336000:133450',    '1338422400:133450',    '1338508800:133039',    '1338595200:133039',    '1338681600:134082',    '1338768000:134058',    '1338854400:134058',    '1338940800:135284',    '1339027200:135284',    '1339113600:134735',    '1339200000:133919',    '1339286400:133919',    '1339372800:132586',    '1339459200:132216',    '1339545600:132216',    '1339632000:131987',    '1339718400:134480',    '1339804800:134895',    '1339891200:134895',    '1339977600:134445',    '1340064000:134603',    '1340150400:134603',    '1340236800:134962',    '1340323200:135135',    '1340409600:136009',    '1340496000:136658',    '1340582400:136658',    '1340668800:136314',    '1340755200:136084',    '1340841600:136585',    '1340928000:136585',    '1341014400:136845',    '1341100800:136845',    '1341187200:135589',    '1341273600:135589',    '1341360000:134820',    '1341446400:134820',    '1341532800:134300',    '1341619200:134300',    '1341705600:133599',    '1341792000:133599',    '1341878400:133203',    '1341964800:132860',    '1342051200:132860',    '1342137600:132592',    '1342224000:132765',    '1342310400:132765',    '1342396800:133797',    '1342483200:133797',    '1342569600:134025',    '1342656000:134025',    '1342742400:134026',    '1342828800:133689',    '1342915200:133689',    '1343001600:133284',    '1343088000:133037',    '1343174400:133037',    '1343260800:132966',    '1343347200:132966',    '1343433600:132453',    '1343520000:132401',    '1343606400:132401',    '1343692800:133365',    '1343779200:134076',    '1343865600:135702',    '1343952000:135702',    '1344038400:136098',    '1344124800:136098',    '1344211200:135750',    '1344297600:134827',    '1344384000:134430',    '1344470400:134430',    '1344556800:134639',    '1344643200:134635',    '1344729600:134884',    '1344816000:134884',    '1344902400:134385',    '1344988800:133972',    '1345075200:133972',    '1345161600:133786',    '1345248000:135052',    '1345334400:134890',    '1345420800:134890',    '1345507200:134323',    '1345593600:133853',    '1345680000:132988',    '1345766400:132988',    '1345852800:132374',    '1345939200:132374',    '1346025600:132412',    '1346112000:133221',    '1346198400:133221',    '1346284800:134369',    '1346371200:134369',    '1346457600:132700',    '1346544000:134740',    '1346630400:134740',    '1346716800:135735',    '1346803200:134897',    '1346889600:134897',    '1346976000:134166',    '1347062400:133424',    '1347148800:133424',    '1347235200:132525',    '1347321600:132528',    '1347408000:132528',    '1347494400:132065',    '1347580800:132065',    '1347667200:132087',    '1347753600:132087',    '1347840000:132012',    '1347926400:132260',    '1348012800:132260',    '1348099200:133243',    '1348185600:133243',    '1348272000:132992',    '1348358400:133750',    '1348444800:133750',    '1348531200:134841',    '1348617600:134841',    '1348704000:134255',    '1348790400:134255',    '1348876800:133847',    '1348963200:133847',    '1349049600:133716',    '1349136000:135231',    '1349222400:137969',    '1349308800:136734',    '1349395200:136734',    '1349481600:135858',    '1349568000:135019',    '1349654400:135019',    '1349740800:134606',    '1349827200:134606',    '1349913600:133963',    '1350000000:133963',    '1350086400:133595',    '1350172800:133595',    '1350259200:133129',    '1350345600:133129',    '1350432000:132881',    '1350518400:132468',    '1350604800:132468',    '1350691200:132315',    '1350777600:132727',    '1350864000:132727',    '1350950400:132402',    '1351036800:132368',    '1351123200:132368',    '1351209600:132150',    '1351296000:132150',    '1351382400:134148',    '1351468800:137862',    '1351555200:140059',    '1351641600:138941',    '1351728000:136202',    '1351814400:136202',    '1351900800:135141',    '1351987200:135158',    '1352073600:134932',    '1352160000:134553',    '1352246400:134175',    '1352332800:133796',    '1352419200:133418',    '1352505600:133039',    '1352592000:132660',    '1352678400:132282',    '1352764800:131903',    '1352851200:131903',    '1352937600:131755',    '1353024000:131755',    '1353110400:131967',    '1353196800:131967',    '1353283200:131953',    '1353369600:131953',    '1353456000:133491',    '1353542400:133491',    '1353628800:133491',    '1353715200:132770',    '1353801600:132770',    '1353888000:133024',    '1353974400:133024',    '1354060800:133024',    '1354147200:133044',    '1354233600:133044',    '1354320000:134856',    '1354406400:134856',    '1354492800:136346',    '1354579200:136346',    '1354665600:135180',    '1354752000:135180',    '1354838400:134679',    '1354924800:134679',    '1355011200:134200',    '1355097600:134200',    '1355184000:133546',    '1355270400:133546',    '1355356800:132968',    '1355443200:132968',    '1355529600:132720',    '1355616000:132720',    '1355702400:132720',    '1355788800:132553',    '1355875200:132553',    '1355961600:132415',    '1356048000:132415',    '1356134400:132282',    '1356220800:132282',    '1356307200:132856',    '1356393600:132856',    '1356480000:133702',    '1356566400:133702',    '1356652800:135577',    '1356739200:135577',    '1356825600:137335',    '1356912000:137335',    '1356998400:137872',    '1357084800:137872',    '1357171200:136308',    '1357257600:136308',    '1357344000:135713',    '1357430400:135713',    '1357516800:134718',    '1357603200:134718',    '1357689600:134200',    '1357776000:134200',    '1357862400:133697',    '1357948800:133697',    '1358035200:133119',    '1358121600:133119',    '1358208000:133084',    '1358294400:133084',    '1358380800:131497',    '1358467200:131497',    '1358553600:132606',    '1358640000:132606',    '1358726400:134371',    '1358812800:134397',    '1358899200:134397',    '1358985600:136155',    '1359072000:136155',    '1359158400:135549',    '1359244800:135136',    '1359331200:135136',    '1359417600:135136',    '1359504000:134870',    '1359590400:134870',    '1359676800:134251',    '1359763200:134251',    '1359849600:133745',    '1359936000:133745',    '1360022400:134165',    '1360108800:134165',    '1360195200:134086',    '1360281600:134086',    '1360368000:133624',    '1360454400:133624',    '1360540800:133374',    '1360627200:133374',    '1360713600:133690',    '1360800000:133690',    '1360886400:133359',    '1360972800:133359',    '1361059200:132197',    '1361145600:132197',    '1361232000:132197',    '1361318400:132850',    '1361404800:132850',    '1361491200:132850',    '1361577600:133322',    '1361664000:133322',    '1361750400:132682',    '1361836800:132682',    '1361923200:132682',    '1362009600:132353',    '1362096000:132353',    '1362182400:132029',    '1362268800:132029',    '1362355200:132029',    '1362441600:132206',    '1362528000:132206',    '1362614400:133728',    '1362700800:133728',    '1362787200:134183',    '1362873600:134183',    '1362960000:134960',    '1363046400:134960',    '1363132800:134351',    '1363219200:134351',    '1363305600:134715',    '1363392000:134715',    '1363478400:134605',    '1363564800:134605',    '1363651200:134708',    '1363737600:134708',    '1363824000:134448',    '1363910400:134448',    '1363996800:133837',    '1364083200:133837',    '1364169600:133342',    '1364256000:133342',    '1364342400:133099',    '1364428800:133099',    '1364515200:132702',    '1364601600:132702',    '1364688000:133430',    '1364774400:133430',    '1364860800:134422',    '1364947200:134571',    '1365033600:134720',    '1365120000:134869',    '1365206400:135017',    '1365292800:135166',    '1365379200:135315',    '1365465600:135464',    '1365552000:134673',    '1365638400:134673',    '1365724800:135129',    '1365811200:135129',    '1365897600:134426',    '1365984000:134426',    '1366070400:134365',    '1366156800:134365',    '1366243200:134365',    '1366329600:133500',    '1366416000:133500',    '1366502400:133697',    '1366588800:133697',    '1366675200:134936',    '1366761600:134936',    '1366848000:134248',    '1366934400:134248',    '1367020800:134248',    '1367107200:133884',    '1367193600:133884',    '1367280000:135521',    '1367366400:135521',    '1367452800:136416',    '1367539200:136416',    '1367625600:137361',    '1367712000:137361',    '1367798400:137019',    '1367884800:137019',    '1367971200:136100',    '1368057600:136100',    '1368144000:135369',    '1368230400:135369',    '1368316800:134702',    '1368403200:134702',    '1368489600:134702',    '1368576000:133933',    '1368662400:133933',    '1368748800:133627',    '1368835200:133627',    '1368921600:133093',    '1369008000:133093',    '1369094400:133556',    '1369180800:133556',    '1369267200:133556',    '1369353600:134282',    '1369440000:134282',    '1369526400:135612',    '1369612800:135612',    '1369699200:134981',    '1369785600:134981',    '1369872000:136027',    '1369958400:136027',    '1370044800:135241',    '1370131200:135241',    '1370217600:134464',    '1370304000:134464',    '1370390400:133847',    '1370476800:133847',    '1370563200:133847',    '1370649600:133318',    '1370736000:133318',    '1370822400:133747',    '1370908800:133747',    '1370995200:135507',    '1371081600:135507',    '1371168000:134853',    '1371254400:134853',    '1371340800:134839',    '1371427200:134382',    '1371513600:134382',    '1371600000:133837',    '1371686400:133837',    '1371772800:133837',    '1371859200:133441',    '1371945600:133441',    '1372032000:133086',    '1372118400:133086',    '1372204800:133086',    '1372291200:132879',    '1372377600:132879',    '1372464000:132583',    '1372550400:132583',    '1372636800:132607',    '1372723200:132607',    '1372809600:132840',    '1372896000:132840',    '1372982400:134989',    '1373068800:134989',    '1373155200:134012',    '1373241600:134012',    '1373328000:133181',    '1373414400:133181',    '1373500800:132540',    '1373587200:132540',    '1373673600:133039',    '1373760000:133039',    '1373846400:135169',    '1373932800:135169',    '1374019200:135121',    '1374105600:135073',    '1374192000:135026',    '1374278400:134978',    '1374364800:134930',    '1374451200:134882',    '1374537600:134882',    '1374624000:134075',    '1374710400:134075',    '1374796800:134075',    '1374883200:132683',    '1374969600:132683',    '1375056000:132683',    '1375142400:132289',    '1375228800:132289',    '1375315200:132289',    '1375401600:132359',    '1375488000:132359',    '1375574400:132359',    '1375660800:133087',    '1375747200:133087',    '1375833600:133087',    '1375920000:132659',    '1376006400:132659',    '1376092800:132659',    '1376179200:132622',    '1376265600:132622',    '1376352000:132622',    '1376438400:132867',    '1376524800:132867',    '1376611200:132867',    '1376697600:132526',    '1376784000:132526',    '1376870400:132526',    '1376956800:132349',    '1377043200:132349',    '1377129600:132349',    '1377216000:132349',    '1377302400:131944',    '1377388800:131944',    '1377475200:131944',    '1377561600:131944',    '1377648000:131973',    '1377734400:131973',    '1377820800:131973',    '1377907200:131973',    '1377993600:132021',    '1378080000:132021',    '1378166400:132021',    '1378252800:132429',    '1378339200:132429',    '1378425600:132429',    '1378512000:132429',    '1378598400:132943',    '1378684800:132943',    '1378771200:132943',    '1378857600:132943',    '1378944000:133280',    '1379030400:133280',    '1379116800:133280',    '1379203200:132792',    '1379289600:132792',    '1379376000:132792',    '1379462400:133160',    '1379548800:133160',    '1379635200:133160',    '1379721600:133160',    '1379808000:132861',    '1379894400:132861',    '1379980800:132861',    '1380067200:133746',    '1380153600:133746',    '1380240000:133746',    '1380326400:132985',    '1380412800:132985',    '1380499200:132985',    '1380585600:132721',    '1380672000:132721',    '1380758400:132721',    '1380844800:132197',    '1380931200:132197',    '1381017600:132197',    '1381104000:132230',    '1381190400:132166',    '1381276800:132101',    '1381363200:132037',    '1381449600:131972',    '1381536000:131908',    '1381622400:131843',    '1381708800:131779',    '1381795200:131714',    '1381881600:131595',    '1381968000:131595',    '1382054400:131595',    '1382140800:131595',    '1382227200:131769',    '1382313600:131769',    '1382400000:131769',    '1382486400:131754',    '1382572800:131754',    '1382659200:131754',    '1382745600:131754',    '1382832000:131783',    '1382918400:131783',    '1383004800:131783',    '1383091200:132416',    '1383177600:132416',    '1383264000:132416',    '1383350400:132416',    '1383436800:132845',    '1383523200:132845',    '1383609600:132845',    '1383696000:132649',    '1383782400:132649',    '1383868800:132649',    '1383955200:132649',    '1384041600:132462',    '1384128000:132462',    '1384214400:132462',    '1384300800:132678',    '1384387200:132678',    '1384473600:132678',    '1384560000:132678',    '1384646400:132524',    '1384732800:132524',    '1384819200:132524',    '1384905600:132524',    '1384992000:132678',    '1385078400:132678',    '1385164800:132756',    '1385251200:134789',    '1385337600:134789',    '1385424000:134624',    '1385510400:134460',    '1385596800:134295',    '1385683200:134131',    '1385769600:133966',    '1385856000:133802',    '1385942400:133637',    '1386028800:133637',    '1386115200:133215',    '1386201600:133215',    '1386288000:133215',    '1386374400:132744',    '1386460800:132744',    '1386547200:132744',    '1386633600:131755',    '1386720000:131755',    '1386806400:131755',    '1386892800:131927',    '1386979200:131927',    '1387065600:131927',    '1387152000:132363',    '1387238400:132363',    '1387324800:132363',    '1387411200:132850',    '1387497600:132850',    '1387584000:132850',    '1387670400:132644',    '1387756800:132644',    '1387843200:132669',    '1387929600:132669',    '1388016000:132669',    '1388102400:132712',    '1388188800:132712',    '1388275200:134585',    '1388361600:134585',    '1388448000:135803',    '1388534400:135803',    '1388620800:134981',    '1388707200:134981',    '1388793600:132815',    '1388880000:132815',    '1388966400:132639',    '1389052800:132639',    '1389139200:132232',    '1389225600:132232',    '1389312000:132652',    '1389398400:132652',    '1389484800:132778',    '1389571200:132778',    '1389657600:132585',    '1389744000:132585',    '1389830400:133348',    '1389916800:133421',    '1390003200:133421',    '1390089600:133887',    '1390176000:133887',    '1390262400:136311',    '1390348800:136003',    '1390435200:136003',    '1390521600:135127',    '1390608000:135127',    '1390694400:134486',    '1390780800:134486',    '1390867200:133936',    '1390953600:133936',    '1391040000:133372',    '1391126400:133372',    '1391212800:132829',    '1391299200:132612',    '1391385600:132612',    '1391472000:132341',    '1391558400:132341',    '1391644800:132341',    '1391731200:132414',    '1391817600:132414',    '1391904000:132707',    '1391990400:132707',    '1392076800:133195',    '1392163200:133195',    '1392249600:133464',    '1392336000:133464',    '1392422400:134789',    '1392508800:134789',    '1392595200:134855',    '1392681600:134855',    '1392768000:134855',    '1392854400:134145',    '1392940800:134145',    '1393027200:133796',    '1393113600:133796',    '1393200000:133431',    '1393286400:133431',    '1393372800:134254',    '1393459200:134254',    '1393545600:134254',    '1393632000:133268',    '1393718400:133268',    '1393804800:135031',    '1393891200:135031',    '1393977600:135031',    '1394064000:134716',    '1394150400:134716',    '1394236800:133641',    '1394323200:133641',    '1394409600:134088',    '1394496000:134088',    '1394582400:134088',    '1394668800:133273',    '1394755200:133273',    '1394841600:132576',    '1394928000:132576',    '1395014400:132576',    '1395100800:132282',    '1395187200:132282',    '1395273600:132143',    '1395360000:132143',    '1395446400:132143',    '1395532800:132470',    '1395619200:132470',    '1395705600:132470',    '1395792000:134719',    '1395878400:134719',    '1395964800:134719',    '1396051200:133262',    '1396137600:133262',    '1396224000:132436',    '1396310400:132436',    '1396396800:132436',    '1396483200:132140',    '1396569600:132140',    '1396656000:132140',    '1396742400:131950',    '1396828800:131950',    '1396915200:131950',    '1397001600:131821',    '1397088000:131821',    '1397174400:131821',    '1397260800:131679',    '1397347200:131679',    '1397433600:131679',    '1397520000:132547',    '1397606400:132547',    '1397692800:132547',    '1397779200:132403',    '1397865600:132403',    '1397952000:132403',    '1398038400:132247',    '1398124800:132247',    '1398211200:132247',    '1398297600:132410',    '1398384000:132410',    '1398470400:132410',    '1398556800:132497',    '1398643200:132497',    '1398729600:132497',    '1398816000:132570',    '1398902400:132570',    '1398988800:132570',    '1399075200:132160',    '1399161600:132160',    '1399248000:132160',    '1399334400:132240',    '1399420800:132240',    '1399507200:133015',    '1399593600:133015',    '1399680000:133015',    '1399766400:133131',    '1399852800:133131',    '1399939200:133131',    '1400025600:134951',    '1400112000:134951',    '1400198400:134951',    '1400284800:133780',    '1400371200:133780',    '1400457600:136018',    '1400544000:136018',    '1400630400:135326',    '1400716800:135326',    '1400803200:135326',    '1400889600:134084',    '1400976000:134084',    '1401062400:133257',    '1401148800:133257',    '1401235200:133257',    '1401321600:132666',    '1401408000:132666',    '1401494400:132666',    '1401580800:132736',    '1401667200:132736',    '1401753600:132453',    '1401840000:132453',    '1401926400:132453',    '1402012800:133442',    '1402099200:133442',    '1402185600:134186',    '1402272000:134186',    '1402358400:134186',    '1402444800:134722',    '1402531200:134722',    '1402617600:134722',    '1402704000:134555',    '1402790400:134555',    '1402876800:134555',    '1402963200:133813',    '1403049600:133813',    '1403136000:133813',    '1403222400:133253',    '1403308800:133253',    '1403395200:133253',    '1403481600:133509',    '1403568000:133509',    '1403654400:133702',    '1403740800:133702',    '1403827200:133601',    '1403913600:133601',    '1404000000:133601',    '1404086400:132763',    '1404172800:132763',    '1404259200:132763',    '1404345600:132324',    '1404432000:132324',    '1404518400:132224',    '1404604800:132224',    '1404691200:132224',    '1404777600:133371',    '1404864000:133371',    '1404950400:135019',    '1405036800:135019',    '1405123200:135112',    '1405209600:135112',    '1405296000:134121',    '1405382400:134121',    '1405468800:132862',    '1405555200:132862',    '1405641600:135421',    '1405728000:135254',    '1405814400:135254',    '1405900800:135639',    '1405987200:135639',    '1406073600:134473',    '1406160000:134488',    '1406246400:134488',    '1406332800:134341',    '1406419200:132921',    '1406505600:131697',    '1406592000:131697',    '1406678400:131520',    '1406764800:131520',    '1406851200:132335',    '1406937600:131619',    '1407024000:131619',    '1407110400:130940',    '1407196800:130940',    '1407283200:132295',    '1407369600:132295',    '1407456000:134076',    '1407542400:134076',    '1407628800:134458',    '1407715200:134458',    '1407801600:134752',    '1407888000:134849',    '1407974400:134849',    '1408060800:134302',    '1408147200:134302',    '1408233600:132916',    '1408320000:130672',    '1408406400:130485',    '1408492800:130485',    '1408579200:132500',    '1408665600:132500',    '1408752000:132048',    '1408838400:132048',    '1408924800:132498',    '1409011200:132498',    '1409097600:132299',    '1409184000:132743',    '1409270400:132743',    '1409356800:134112',    '1409443200:134112',    '1409529600:133255',    '1409616000:133289',    '1409702400:133289',    '1409788800:132742',    '1409875200:132742',    '1409961600:132895',    '1410048000:132895',    '1410134400:132021',    '1410220800:130755',    '1410307200:130755',    '1410393600:131023',    '1410480000:131023',    '1410566400:131250',    '1410652800:131250',    '1410739200:132025',    '1410825600:132025',    '1410912000:131789',    '1410998400:131789',    '1411084800:131789',    '1411171200:131723',    '1411257600:131723',    '1411344000:131631',    '1411430400:131631',    '1411516800:132716',    '1411603200:132100',    '1411689600:132100',    '1411776000:131946',    '1411862400:131946',    '1411948800:132837',    '1412035200:132837',    '1412121600:132843',    '1412208000:132843',    '1412294400:134147',    '1412380800:134147',    '1412467200:133755',    '1412553600:133755',    '1412640000:133678',    '1412726400:133678',    '1412812800:133678',    '1412899200:133475',    '1412985600:133475',    '1413072000:133905',    '1413158400:133905',    '1413244800:136036',    '1413331200:136036',    '1413417600:134047',    '1413504000:134047',    '1413590400:133057',    '1413676800:133057',    '1413763200:132645',    '1413849600:132645',    '1413936000:132637',    '1414022400:132637',    '1414108800:132637',    '1414195200:133513',    '1414281600:133513',    '1414368000:133111',    '1414454400:133111',    '1414540800:132867',    '1414627200:132867',    '1414713600:132497',    '1414800000:135382',    '1414886400:139773',    '1414972800:144024',    '1415059200:143898',    '1415145600:143898',    '1415232000:139155',    '1415318400:139155',    '1415404800:132975',    '1415491200:131628',    '1415577600:131628',    '1415664000:132830',    '1415750400:132830',    '1415836800:133211',    '1415923200:133211',    '1416009600:132897',    '1416096000:132897',    '1416182400:134113',    '1416268800:134113',    '1416355200:133349',    '1416441600:133349',    '1416528000:131953',    '1416614400:131953',    '1416700800:131953',    '1416787200:130621',    '1416873600:130621',    '1416960000:130603',    '1417046400:130603',    '1417132800:131449',    '1417219200:131449',    '1417305600:131996',    '1417392000:131996',    '1417478400:131758',    '1417564800:131758',    '1417651200:131199',    '1417737600:131199',    '1417824000:130742',    '1417910400:132427',    '1417996800:132427',    '1418083200:134397',    '1418169600:134397',    '1418256000:134397',    '1418342400:133289',    '1418428800:133289',    '1418515200:131632',    '1418601600:131632',    '1418688000:131632',    '1418774400:131701',    '1418860800:131701',    '1418947200:132269',    '1419033600:132269',    '1419120000:132884',    '1419206400:132884',    '1419292800:131636',    '1419379200:131636',    '1419465600:132086',    '1419552000:132086',    '1419638400:132111',    '1419724800:132111',    '1419811200:132111',    '1419897600:132095',    '1419984000:132095',    '1420070400:131818',    '1420156800:131818',    '1420243200:131044',    '1420329600:131044',    '1420416000:131379',    '1420502400:131379',    '1420588800:131554',    '1420675200:130889',    '1420761600:130889',    '1420848000:132161',    '1420934400:132161',    '1421020800:134133',    '1421107200:134133',    '1421193600:133434',    '1421280000:133434',    '1421366400:132580',    '1421452800:132580',    '1421539200:132911',    '1421625600:132911',    '1421712000:132686',    '1421798400:132686',    '1421884800:133360',    '1421971200:133360',    '1422057600:132685',    '1422144000:132685',    '1422230400:132942',    '1422316800:132942',    '1422403200:131993',    '1422489600:131993',    '1422576000:132355',    '1422662400:133192',    '1422748800:133192',    '1422835200:133638',    '1422921600:133638',    '1423008000:132171',    '1423094400:132171',    '1423180800:130909',    '1423267200:130909',    '1423353600:131598',    '1423440000:132949',    '1423526400:132949',    '1423612800:132834',    '1423699200:132834',    '1423785600:131381',    '1423872000:131381',    '1423958400:130899',    '1424044800:130899',    '1424131200:132174',    '1424217600:132174',    '1424304000:133174',    '1424390400:134649',    '1424476800:139824',    '1424563200:139824',    '1424649600:142300',    '1424736000:142942',    '1424822400:142942',    '1424908800:140044',    '1424995200:136968',    '1425081600:133789',    '1425168000:133789',    '1425254400:133028',    '1425340800:133028',    '1425427200:132484',    '1425513600:132484',    '1425600000:131023',    '1425686400:131325',    '1425772800:131325',    '1425859200:132916',    '1425945600:132916',    '1426032000:133074',    '1426118400:133074',    '1426204800:132218',    '1426291200:131189',    '1426377600:130614',    '1426464000:130614',    '1426550400:130306',    '1426636800:130306',    '1426723200:131659',    '1426809600:131659',    '1426896000:129983',    '1426982400:131828',    '1427068800:131828',    '1427155200:132440',    '1427241600:132440',    '1427328000:132440',    '1427414400:132702',    '1427500800:132702',    '1427587200:131813',    '1427673600:131813',    '1427760000:130850',    '1427846400:130850',    '1427932800:131474',    '1428019200:131474',    '1428105600:132035',    '1428192000:132035',    '1428278400:133395',    '1428364800:133395',    '1428451200:133338',    '1428537600:133338',    '1428624000:132211',    '1428710400:132211',    '1428796800:131790',    '1428883200:131790',    '1428969600:131790',    '1429056000:131525',    '1429142400:131525',    '1429228800:131525',    '1429315200:130717',    '1429401600:130717',    '1429488000:132976',    '1429574400:138499',    '1429660800:144371',    '1429747200:142219',    '1429833600:142219',    '1429920000:139691',    '1430006400:137337',    '1430092800:135687',    '1430179200:133582',    '1430265600:133582',    '1430352000:132219',    '1430438400:132219',    '1430524800:130756',    '1430611200:130756',    '1430697600:134984',    '1430784000:134984',    '1430870400:135256',    '1430956800:135256',    '1431043200:135008',    '1431129600:135008',    '1431216000:134609',    '1431302400:134609',    '1431388800:134806',    '1431475200:134806',    '1431561600:132876',    '1431648000:132876',    '1431734400:131957',    '1431820800:131957',    '1431907200:131258',    '1431993600:131258',    '1432080000:131497',    '1432166400:131497',    '1432252800:131216',    '1432339200:131216',    '1432425600:131121',    '1432512000:131121',    '1432598400:130893',    '1432684800:130893',    '1432771200:131320',    '1432857600:131320',    '1432944000:132470',    '1433030400:132470',    '1433116800:131529',    '1433203200:131529',    '1433289600:132798',    '1433376000:132798',    '1433462400:133207',    '1433548800:133207',    '1433635200:132063',    '1433721600:132063',    '1433808000:131161',    '1433894400:131161',    '1433980800:132787',    '1434067200:132787',    '1434153600:132612',    '1434240000:132612',    '1434326400:132167',    '1434412800:132167',    '1434499200:132132',    '1434585600:132132',    '1434672000:131653',    '1434758400:131653',    '1434844800:132189',    '1434931200:132189',    '1435017600:133442',    '1435104000:133442',    '1435190400:134009',    '1435276800:134009',    '1435363200:133562',    '1435449600:133562',    '1435536000:134052',    '1435622400:134052',    '1435708800:133790',    '1435795200:133138',    '1435881600:133138',    '1435968000:132935',    '1436054400:132935',    '1436140800:133727',    '1436227200:133727',    '1436313600:133905',    '1436400000:133905',    '1436486400:133080',    '1436572800:133080',    '1436659200:132613',    '1436745600:132613',    '1436832000:133454',    '1436918400:133454',    '1437004800:133052',    '1437091200:131443',    '1437177600:131443',    '1437264000:131275',    '1437350400:131275',    '1437436800:130601',    '1437523200:130601',    '1437609600:131064',    '1437696000:131064',    '1437782400:131827',    '1437868800:132392',    '1437955200:132392',    '1438041600:131922',    '1438128000:131788',    '1438214400:131788',    '1438300800:132595',    '1438387200:132595',    '1438473600:132230',    '1438560000:132230',    '1438646400:133964',    '1438732800:133964',    '1438819200:134519',    '1438905600:134519',    '1438992000:133824',    '1439078400:133824',    '1439164800:133470',    '1439251200:133470',    '1439337600:131874',    '1439424000:131874',    '1439510400:131259',    '1439596800:131259',    '1439683200:131148',    '1439769600:131148',    '1439856000:131894',    '1439942400:131894',    '1440115200:133442',    '1440201600:133524',    '1440288000:133524',    '1440374400:133023',    '1440460800:133023',    '1440547200:131696',    '1440633600:131696',    '1440720000:130945',    '1440806400:130945',    '1440892800:131292',    '1440979200:131292',    '1441065600:131805',    '1441152000:131805',    '1441238400:131805',    '1441324800:132289',    '1441411200:132289',    '1441497600:134076',    '1441584000:134076',    '1441670400:134076',    '1441756800:134076',    '1441843200:134237',    '1441843200:134237',    '1441929600:132351',    '1442016000:132351',    '1442102400:131789',    '1442188800:131789',    '1442275200:132606',    '1442361600:132606',    '1442448000:132756',    '1442534400:132756',    '1442620800:132756',    '1442707200:132149',    '1442793600:132149',    '1442880000:131651',    '1442966400:131651',    '1443052800:131651',    '1443139200:131129',    '1443225600:131129',    '1443312000:132477',    '1443398400:135894',    '1443484800:138226',    '1443571200:138226',    '1443657600:137411',    '1443744000:137411',    '1443830400:136365',    '1443916800:136365',    '1444176000:133657',    '1444348800:133657',    '1444521600:132095',    '1444608000:132095',    '1444694400:132019',    '1444780800:131268',    '1444867200:131268',    '1444953600:131268',    '1445040000:131080',    '1445126400:131080',    '1445212800:131080',    '1445212800:133141',    '1445299200:133141',    '1445472000:132961',    '1445558400:132961',    '1445644800:134616',    '1445731200:134616',    '1445817600:135950',    '1445904000:135950',    '1445990400:138932',    '1446076800:138932',    '1446163200:138112',    '1446249600:138112',    '1446336000:136516',    '1446422400:136516',    '1446422400:136516',    '1446508800:134718',    '1446595200:134718',    '1446681600:132103',    '1446768000:132103',    '1446854400:131880',    '1446940800:131880',    '1447027200:131880',    '1447027200:130296',    '1447113600:130296',    '1447200000:130296',    '1447286400:131936',    '1447372800:131936',    '1447459200:131936',    '1447545600:131682',    '1447632000:131682',    '1447718400:131682',    '1447804800:131481',    '1447977600:131481',    '1448150400:132283',    '1448236800:132283',    '1448236800:133970',    '1448323200:133970',    '1448409600:133970',    '1448496000:133013',    '1448582400:133013',    '1448668800:133013',    '1448755200:132665',    '1448841600:132665',    '1448928000:131914',    '1449014400:131914',    '1449100800:131914',    '1449187200:131418',    '1449273600:131418',    '1449360000:131418',    '1449446400:131418',    '1449532800:131764',    '1449619200:131764',    '1449705600:132297',    '1449792000:132297',    '1449878400:132464',    '1449964800:132464',    '1450051200:132405',    '1450137600:132405',    '1450224000:132471',    '1450310400:132471',    '1450396800:132766',    '1450483200:132766',    '1450569600:132700',    '1450656000:132700',    '1450742400:132843',    '1450828800:132843',    '1450915200:134643',    '1451001600:134643',    '1451088000:134914',    '1451174400:134914',    '1451260800:134603',    '1451347200:134603',    '1451433600:134166',    '1451520000:134166',    '1451606400:134168',    '1451692800:134168',    '1451779200:133151',    '1451865600:133151',    '1451952000:132150',    '1452124800:131354',    '1452211200:131354',    '1452297600:130908',    '1452384000:130908',    '1452470400:132252',    '1452556800:132252',    '1452643200:132861',    '1452729600:132861',    '1452816000:132861',    '1452902400:133297',    '1452988800:133297',    '1453075200:132482',    '1453248000:131716',    '1453334400:131716',    '1453420800:131979',    '1453507200:131979',    '1453593600:133480',    '1453680000:133480',    '1453766400:132360',    '1453852800:132360',    '1453939200:131723',    '1454025600:131723',    '1454112000:131576',    '1454198400:131576',    '1454284800:131576',    '1454371200:132779',    '1454371200:132779',    '1454457600:133039',    '1454544000:133039',    '1454630400:133039',    '1454716800:132091',    '1454803200:132091',    '1454889600:132091',    '1454976000:132621',    '1455062400:132621',    '1455148800:132621',    '1455235200:132587',    '1455321600:132587',    '1455408000:133496',    '1455580800:133585',    '1455753600:132970',    '1455840000:132970',    '1455926400:132970',    '1456012800:132435',    '1456099200:132435',    '1456185600:132129',    '1456272000:132129',    '1456358400:132813',    '1456444800:132813',    '1456531200:135612',    '1456617600:138590',    '1456704000:137915',    '1456790400:138650',    '1456876800:138650',    '1456963200:136107',    '1457049600:136107',    '1457136000:134524',    '1457222400:134524',    '1457308800:133546',    '1457481600:133127',    '1457568000:133196',    '1457654400:133196',    '1457740800:132622',    '1457827200:132622',    '1457913600:132430',    '1458000000:132430',    '1458086400:132430',    '1458259200:133205',    '1458345600:132709',    '1458432000:132709',    '1458518400:134324',    '1458604800:134324',    '1458691200:134014',    '1458777600:134014',    '1458864000:132989',    '1458950400:132989',    '1459036800:131576',    '1459123200:131576',    '1459209600:132833',    '1459296000:132979',    '1459468800:132168',    '1459555200:133962',    '1459641600:133962',    '1459728000:133932',    '1459814400:133932',    '1459900800:133433',    '1459987200:133433',    '1460073600:133433',    '1460160000:132689',    '1460246400:132689',    '1460332800:132562',    '1460419200:132562',    '1460505600:131982',    '1460592000:131982',    '1460678400:131982',    '1460764800:131820',    '1460851200:131820',    '1461024000:133454',    '1461110400:133694',    '1461196800:133694',    '1461283200:132246',    '1461369600:132246',    '1461456000:132246',    '1461542400:132246',    '1461628800:131878',    '1461715200:132177',    '1461801600:132177',    '1461888000:132603',    '1461974400:132603',    '1462060800:133383',    '1462147200:133383',    '1462233600:133455',    '1462320000:133455',    '1462406400:131134',    '1462492800:131134',    '1462579200:132917',    '1462665600:132917',    '1462752000:135238',    '1462838400:135238',    '1462924800:135238',    '1463011200:134679',    '1463097600:134679',    '1463184000:134679',    '1463356800:135909',    '1463443200:135594',    '1463529600:135594',    '1463616000:135594',    '1463702400:134914',    '1463788800:134914',    '1463875200:133625',    '1463961600:133625',    '1464048000:133203',    '1464134400:133203',    '1464393600:132921',    '1464480000:132385',    '1464566400:132385',    '1464652800:132233',    '1464739200:132233',    '1464825600:132142',    '1464912000:132142',    '1464998400:132142',    '1465084800:132318',    '1465171200:132318',    '1465257600:132800',    '1465344000:132800',    '1465862400:132477',    '1466035200:132608',    '1466121600:132608',    '1466208000:132608',    '1466294400:132235',    '1466380800:132235',    '1466553600:132075',    '1466640000:132075',    '1466726400:132087',    '1466812800:132087',    '1466899200:132087',    '1466985600:131830',    '1467072000:131830',    '1467158400:131830',    '1467244800:131738',    '1467417600:131738',    '1467504000:131683',    '1467590400:131683',    '1467676800:131683',    '1467763200:131345',    '1467849600:131345',    '1467936000:130148',    '1468022400:130148',    '1468108800:130148',    '1468195200:130475',    '1468281600:130475',    '1468713600:131423',    '1468800000:131423',    '1468886400:131423',    '1469318400:132901',    '1469404800:132901',    '1470009600:132880',    '1470096000:132880',    '1470182400:132334',    '1470268800:132334',    '1470355200:132334',    '1470441600:132241',    '1470528000:132241',    '1470614400:132241',    '1470700800:131054',    '1470787200:131054',    '1470873600:126850',    '1470960000:126850',    '1471046400:128415',    '1471132800:128415',    '1471219200:128415',    '1471305600:129439',    '1471478400:131788',    '1471564800:131788',    '1471651200:131788',    '1471737600:131786',    '1471824000:131786',    '1471910400:132541',    '1471996800:132541',    '1472083200:132541',    '1472169600:133392',    '1472256000:133392',    '1472428800:132783',    '1472601600:132783',    '1472688000:132010',    '1472774400:132010',    '1472860800:132010',    '1472947200:129411',    '1473033600:129411',    '1473120000:129547',    '1473206400:129547',    '1473292800:130453',    '1473379200:130453',    '1473465600:130453',    '1473552000:130214',    '1473638400:130214',    '1473724800:131126',    '1473811200:131126',    '1473897600:130061',    '1473984000:130061',    '1474070400:130061',    '1474156800:131789',    '1474243200:131789',    '1474329600:131165',    '1474761600:131588',    '1474848000:134762',    '1474934400:134762',    '1475020800:131558',    '1475107200:131558',    '1475280000:131242',    '1475366400:132007',    '1475452800:132007',    '1475539200:132007',    '1475625600:132520',    '1475712000:132520',    '1475798400:132520',    '1475971200:130921',    '1476057600:130921',    '1476144000:130948',    '1476230400:130948',    '1476316800:129912',    '1476403200:129912',    '1476489600:129912',    '1476662400:128606',    '1476748800:128606',    '1476835200:129253',    '1476921600:129253',    '1477008000:129253',    '1477094400:129556',    '1477180800:129556',    '1477267200:129556',    '1477353600:129415',    '1477440000:129415',    '1477526400:129415',    '1477612800:129415',    '1477699200:128423',    '1477785600:128423',    '1477872000:128423',    '1477958400:129167',    '1478044800:129167',    '1478131200:129167',    '1478217600:129561',    '1478304000:129561',    '1478390400:129561',    '1478476800:129657',    '1478563200:129657',    '1478649600:129657',    '1478736000:129657',    '1478908800:129526',    '1478995200:129251',    '1479081600:129251',    '1479427200:129696',    '1479513600:129696',    '1479600000:128469',    '1479686400:128469',    '1479772800:128469',    '1479945600:128795',    '1480032000:128795',    '1480118400:127568',    '1480204800:127568',    '1480291200:127568',    '1480377600:127944',    '1480464000:127944',    '1480550400:127944',    '1480723200:129075',    '1480809600:129075',    '1480896000:129726',    '1480982400:129726',    '1481068800:129726',    '1481155200:131132',    '1481241600:131132',    '1481328000:130676',    '1481414400:130676',    '1481500800:130676',    '1481587200:130608',    '1481673600:130608',    '1481760000:130608',    '1481846400:131327',    '1481932800:131327',    '1482019200:131327',    '1482105600:130031',    '1482192000:130031',    '1482278400:131543',    '1482364800:131543',    '1482451200:131543',    '1482537600:131476',    '1482624000:131476',    '1482796800:130444',    '1482883200:130444',    '1482969600:129391',    '1483056000:129391',    '1483142400:129391',    '1483228800:130071',    '1483315200:130071',    '1483401600:130071',    '1483488000:131055',    '1483574400:132072',    '1483660800:132072',    '1483747200:132072' }