Module:Exchange/Half pineapple pizza/Data

return { '1211241600:298',   '1211328000:296',    '1211414400:292',    '1211500800:292',    '1211587200:295',    '1211673600:295',    '1211760000:294',    '1211846400:294',    '1211932800:291',    '1212019200:291',    '1212105600:283',    '1212192000:283',    '1212278400:281',    '1212364800:281',    '1212451200:284',    '1212537600:289',    '1212624000:289',    '1212710400:293',    '1212796800:294',    '1212883200:292',    '1212969600:288',    '1213056000:288',    '1213142400:282',    '1213228800:286',    '1213315200:288',    '1213401600:291',    '1213488000:292',    '1213574400:292',    '1213660800:295',    '1213747200:294',    '1213833600:292',    '1213920000:293',    '1214006400:293',    '1214092800:295',    '1214179200:283',    '1214265600:283',    '1214352000:280',    '1214438400:282',    '1214524800:278',    '1214611200:272',    '1214697600:278',    '1214784000:283',    '1214870400:283',    '1214956800:287',    '1215043200:287',    '1215129600:286',    '1215216000:283',    '1215302400:280',    '1215388800:277',    '1215475200:277',    '1215561600:284',    '1215648000:284',    '1215734400:294',    '1215820800:296',    '1215907200:306',    '1215993600:308',    '1216080000:308',    '1216166400:308',    '1216252800:309',    '1216339200:309',    '1216425600:296',    '1216512000:288',    '1216598400:275',    '1216684800:269',    '1216771200:265',    '1216857600:269',    '1216944000:280',    '1217030400:280',    '1217116800:283',    '1217203200:283',    '1217289600:282',    '1217376000:287',    '1217462400:291',    '1217548800:291',    '1217635200:293',    '1217721600:291',    '1217808000:286',    '1217894400:287',    '1217980800:287',    '1218067200:286',    '1218153600:284',    '1218240000:285',    '1218326400:293',    '1218412800:291',    '1218499200:290',    '1218585600:287',    '1218672000:289',    '1218758400:285',    '1218844800:286',    '1218931200:296',    '1219017600:303',    '1219104000:297',    '1219190400:289',    '1219276800:289',    '1219363200:291',    '1219449600:292',    '1219536000:292',    '1219622400:292',    '1219708800:295',    '1219795200:293',    '1219881600:282',    '1219968000:283',    '1220054400:282',    '1220140800:281',    '1220227200:281',    '1220313600:278',    '1220400000:279',    '1220486400:281',    '1220572800:282',    '1220659200:282',    '1220745600:278',    '1220832000:272',    '1220918400:272',    '1221004800:265',    '1221091200:261',    '1221177600:260',    '1221264000:259',    '1221350400:262',    '1221436800:267',    '1221523200:267',    '1221609600:270',    '1221696000:261',    '1221782400:266',    '1221868800:272',    '1221955200:272',    '1222041600:277',    '1222128000:280',    '1222214400:281',    '1222300800:279',    '1222387200:281',    '1222473600:286',    '1222560000:286',    '1222646400:289',    '1222732800:284',    '1222819200:282',    '1222905600:281',    '1222992000:283',    '1223078400:283',    '1223164800:283',    '1223251200:272',    '1223337600:263',    '1223424000:257',    '1223510400:257',    '1223596800:260',    '1223683200:267',    '1223769600:269',    '1223856000:270',    '1223942400:273',    '1224028800:274',    '1224115200:287',    '1224201600:300',    '1224288000:311',    '1224374400:308',    '1224460800:308',    '1224547200:296',    '1224633600:283',    '1224720000:267',    '1224806400:267',    '1224892800:254',    '1224979200:254',    '1225065600:256',    '1225152000:262',    '1225238400:269',    '1225324800:274',    '1225411200:273',    '1225497600:274',    '1225584000:289',    '1225670400:284',    '1225756800:275',    '1225843200:275',    '1225929600:270',    '1226016000:265',    '1226102400:264',    '1226188800:261',    '1226275200:258',    '1226361600:253',    '1226448000:253',    '1226534400:254',    '1226620800:254',    '1226707200:254',    '1226793600:254',    '1226880000:255',    '1226966400:257',    '1227052800:257',    '1227139200:254',    '1227225600:257',    '1227312000:257',    '1227398400:255',    '1227484800:253',    '1227571200:250',    '1227657600:250',    '1227744000:257',    '1227830400:263',    '1227916800:263',    '1228003200:265',    '1228089600:265',    '1228176000:266',    '1228262400:262',    '1228348800:258',    '1228435200:257',    '1228521600:261',    '1228608000:262',    '1228694400:261',    '1228780800:261',    '1228867200:261',    '1228953600:251',    '1229040000:251',    '1229126400:246',    '1229212800:247',    '1229299200:247',    '1229385600:245',    '1229472000:251',    '1229558400:252',    '1229644800:251',    '1229731200:251',    '1229817600:254',    '1229904000:260',    '1229990400:256',    '1230076800:248',    '1230163200:248',    '1230249600:251',    '1230336000:251',    '1230422400:257',    '1230508800:259',    '1230595200:261',    '1230681600:266',    '1230768000:266',    '1230854400:269',    '1230940800:268',    '1231027200:268',    '1231113600:267',    '1231200000:269',    '1231286400:270',    '1231372800:267',    '1231459200:270',    '1231545600:272',    '1231632000:272',    '1231718400:274',    '1231804800:272',    '1231891200:272',    '1231977600:267',    '1232064000:262',    '1232150400:265',    '1232236800:262',    '1232323200:262',    '1232409600:260',    '1232496000:259',    '1232582400:259',    '1232668800:261',    '1232755200:261',    '1232841600:262',    '1232928000:262',    '1233014400:263',    '1233100800:261',    '1233187200:261',    '1233273600:257',    '1233360000:260',    '1233446400:268',    '1233532800:268',    '1233619200:266',    '1233705600:263',    '1233792000:267',    '1233878400:267',    '1233964800:267',    '1234051200:267',    '1234137600:266',    '1234224000:260',    '1234310400:260',    '1234396800:256',    '1234483200:251',    '1234569600:250',    '1234656000:257',    '1234742400:259',    '1234828800:251',    '1234915200:251',    '1235001600:260',    '1235088000:260',    '1235174400:258',    '1235260800:258',    '1235347200:257',    '1235433600:257',    '1235520000:266',    '1235606400:261',    '1235692800:261',    '1235779200:259',    '1235865600:258',    '1235952000:262',    '1236038400:261',    '1236124800:257',    '1236211200:257',    '1236297600:257',    '1236384000:261',    '1236470400:261',    '1236556800:262',    '1236643200:270',    '1236729600:270',    '1236816000:272',    '1236902400:277',    '1236988800:277',    '1237075200:275',    '1237161600:277',    '1237248000:277',    '1237334400:275',    '1237420800:275',    '1237507200:273',    '1237593600:272',    '1237680000:274',    '1237766400:272',    '1237852800:273',    '1237939200:279',    '1238025600:271',    '1238112000:265',    '1238198400:265',    '1238284800:262',    '1238371200:260',    '1238457600:266',    '1238544000:270',    '1238630400:283',    '1238716800:283',    '1238803200:287',    '1238889600:284',    '1238976000:284',    '1239062400:278',    '1239148800:273',    '1239235200:270',    '1239321600:263',    '1239408000:260',    '1239494400:274',    '1239580800:276',    '1239667200:276',    '1239753600:271',    '1239840000:267',    '1239926400:267',    '1240012800:266',    '1240099200:275',    '1240185600:275',    '1240272000:274',    '1240358400:270',    '1240444800:269',    '1240531200:270',    '1240617600:278',    '1240704000:277',    '1240790400:280',    '1240876800:274',    '1240963200:276',    '1241049600:275',    '1241136000:275',    '1241222400:275',    '1241308800:295',    '1241395200:295',    '1241481600:297',    '1241568000:290',    '1241654400:282',    '1241740800:266',    '1241827200:266',    '1241913600:260',    '1242000000:268',    '1242086400:272',    '1242172800:272',    '1242259200:264',    '1242345600:262',    '1242432000:262',    '1242518400:261',    '1242604800:262',    '1242691200:260',    '1242777600:260',    '1242864000:259',    '1242950400:259',    '1243036800:264',    '1243123200:276',    '1243209600:291',    '1243296000:297',    '1243382400:297',    '1243468800:295',    '1243555200:295',    '1243641600:289',    '1243728000:279',    '1243814400:274',    '1243900800:269',    '1243987200:269',    '1244073600:281',    '1244160000:290',    '1244246400:290',    '1244332800:283',    '1244419200:272',    '1244505600:264',    '1244592000:250',    '1244678400:257',    '1244764800:268',    '1244851200:268',    '1244937600:280',    '1245024000:280',    '1245110400:281',    '1245196800:283',    '1245283200:284',    '1245369600:284',    '1245456000:286',    '1245542400:291',    '1245628800:286',    '1245715200:280',    '1245801600:281',    '1245888000:284',    '1245974400:284',    '1246060800:289',    '1246147200:309',    '1246233600:309',    '1246320000:310',    '1246406400:310',    '1246492800:304',    '1246579200:298',    '1246665600:282',    '1246752000:282',    '1246838400:284',    '1246924800:296',    '1247011200:298',    '1247097600:298',    '1247184000:304',    '1247270400:311',    '1247356800:311',    '1247443200:303',    '1247529600:292',    '1247616000:284',    '1247702400:284',    '1247788800:290',    '1247875200:297',    '1247961600:306',    '1248048000:306',    '1248134400:305',    '1248220800:323',    '1248307200:323',    '1248393600:333',    '1248480000:330',    '1248566400:320',    '1248652800:310',    '1248739200:310',    '1248825600:329',    '1248912000:329',    '1248998400:344',    '1249084800:337',    '1249171200:327',    '1249257600:319',    '1249344000:311',    '1249430400:315',    '1249516800:325',    '1249603200:330',    '1249689600:322',    '1249776000:313',    '1249862400:305',    '1249948800:303',    '1250035200:307',    '1250121600:306',    '1250208000:313',    '1250294400:313',    '1250380800:301',    '1250467200:301',    '1250553600:291',    '1250640000:288',    '1250726400:288',    '1250812800:293',    '1250899200:293',    '1250985600:292',    '1251072000:290',    '1251158400:285',    '1251244800:285',    '1251331200:297',    '1251417600:297',    '1251504000:308',    '1251590400:314',    '1251676800:322',    '1251763200:319',    '1251849600:310',    '1251936000:326',    '1252022400:342',    '1252108800:359',    '1252195200:377',    '1252281600:436',    '1252368000:436',    '1252454400:478',    '1252540800:517',    '1252627200:537',    '1252713600:557',    '1252800000:575',    '1252886400:602',    '1252972800:622',    '1253059200:659',    '1253145600:673',    '1253232000:673',    '1253318400:665',    '1253404800:681',    '1253491200:658',    '1253577600:682',    '1253664000:709',    '1253750400:730',    '1253836800:778',    '1253923200:778',    '1254009600:811',    '1254096000:838',    '1254182400:855',    '1254268800:812',    '1254355200:812',    '1254441600:818',    '1254528000:818',    '1254614400:821',    '1254700800:854',    '1254787200:854',    '1254873600:849',    '1254960000:851',    '1255046400:829',    '1255132800:807',    '1255219200:764',    '1255305600:764',    '1255392000:821',    '1255478400:821',    '1255564800:835',    '1255651200:865',    '1255737600:865',    '1255824000:861',    '1255910400:851',    '1255996800:833',    '1256083200:821',    '1256169600:821',    '1256256000:828',    '1256342400:828',    '1256428800:897',    '1256515200:883',    '1256601600:883',    '1256688000:870',    '1256774400:870',    '1256860800:872',    '1256947200:915',    '1257033600:918',    '1257120000:923',    '1257206400:932',    '1257292800:917',    '1257379200:900',    '1257465600:900',    '1257552000:947',    '1257638400:947',    '1257724800:969',    '1257811200:940',    '1257897600:938',    '1257984000:938',    '1258070400:930',    '1258156800:923',    '1258243200:938',    '1258329600:910',    '1258416000:870',    '1258502400:898',    '1258588800:898',    '1258675200:883',    '1258761600:896',    '1258848000:872',    '1258934400:872',    '1259020800:884',    '1259107200:890',    '1259193600:882',    '1259280000:909',    '1259366400:916',    '1259452800:902',    '1259539200:878',    '1259625600:878',    '1259712000:878',    '1259798400:882',    '1259884800:894',    '1259971200:894',    '1260057600:927',    '1260144000:951',    '1260230400:951',    '1260316800:936',    '1260403200:940',    '1260489600:940',    '1260576000:925',    '1260662400:949',    '1260748800:934',    '1260835200:916',    '1260921600:912',    '1261008000:912',    '1261094400:912',    '1261180800:903',    '1261267200:925',    '1261353600:913',    '1261440000:913',    '1261526400:922',    '1261612800:926',    '1261699200:926',    '1261785600:952',    '1261872000:916',    '1261958400:916',    '1262044800:913',    '1262131200:913',    '1262217600:903',    '1262304000:911',    '1262390400:905',    '1262476800:904',    '1262563200:918',    '1262649600:902',    '1262736000:902',    '1262822400:902',    '1262908800:899',    '1262995200:904',    '1263081600:918',    '1263168000:918',    '1263254400:914',    '1263340800:914',    '1263427200:878',    '1263513600:878',    '1263600000:858',    '1263686400:852',    '1263772800:852',    '1263859200:827',    '1263945600:827',    '1264032000:828',    '1264118400:850',    '1264204800:850',    '1264291200:849',    '1264377600:849',    '1264464000:853',    '1264550400:853',    '1264636800:870',    '1264723200:900',    '1264809600:898',    '1264896000:915',    '1264982400:919',    '1265068800:919',    '1265155200:930',    '1265241600:930',    '1265328000:910',    '1265414400:904',    '1265500800:900',    '1265587200:867',    '1265673600:867',    '1265760000:845',    '1265846400:862',    '1266019200:875',    '1266105600:894',    '1266192000:898',    '1266278400:898',    '1266364800:900',    '1266451200:883',    '1266537600:883',    '1266624000:883',    '1266710400:903',    '1266796800:936',    '1266883200:936',    '1266969600:928',    '1267056000:935',    '1267142400:950',    '1267228800:950',    '1267315200:947',    '1267401600:942',    '1267488000:907',    '1267574400:896',    '1267660800:892',    '1267747200:892',    '1267833600:901',    '1267920000:918',    '1268006400:932',    '1268092800:935',    '1268179200:902',    '1268265600:899',    '1268352000:892',    '1268438400:919',    '1268524800:908',    '1268611200:928',    '1268697600:928',    '1268784000:909',    '1268870400:895',    '1268956800:897',    '1269043200:892',    '1269129600:901',    '1269216000:916',    '1269302400:904',    '1269388800:904',    '1269475200:881',    '1269561600:883',    '1269648000:883',    '1269734400:896',    '1269820800:897',    '1269907200:902',    '1269993600:908',    '1270080000:924',    '1270166400:949',    '1270252800:945',    '1270339200:938',    '1270425600:920',    '1270512000:922',    '1270598400:922',    '1270684800:918',    '1270771200:953',    '1270857600:953',    '1270944000:964',    '1271030400:938',    '1271116800:923',    '1271203200:923',    '1271289600:922',    '1271376000:903',    '1271462400:903',    '1271548800:923',    '1271635200:918',    '1271721600:918',    '1271808000:943',    '1271894400:943',    '1271980800:925',    '1272067200:925',    '1272153600:946',    '1272240000:964',    '1272326400:964',    '1272412800:970',    '1272499200:970',    '1272585600:982',    '1272672000:999',    '1272758400:995',    '1272844800:993',    '1272931200:993',    '1273017600:987',    '1273104000:987',    '1273190400:983',    '1273276800:983',    '1273363200:981',    '1273449600:981',    '1273536000:966',    '1273622400:949',    '1273708800:963',    '1273795200:958',    '1273881600:976',    '1273968000:986',    '1274054400:1006',    '1274140800:993',    '1274227200:987',    '1274313600:987',    '1274400000:976',    '1274486400:981',    '1274572800:977',    '1274659200:962',    '1274745600:949',    '1274832000:938',    '1274918400:938',    '1275004800:931',    '1275091200:938',    '1275177600:933',    '1275264000:934',    '1275350400:933',    '1275436800:922',    '1275523200:922',    '1275609600:922',    '1275696000:926',    '1275782400:919',    '1275868800:920',    '1275955200:923',    '1276041600:918',    '1276128000:961',    '1276214400:969',    '1276300800:969',    '1276387200:952',    '1276473600:953',    '1276560000:904',    '1276646400:889',    '1276732800:889',    '1276819200:859',    '1276905600:859',    '1276992000:863',    '1277078400:852',    '1277164800:845',    '1277251200:845',    '1277337600:841',    '1277424000:841',    '1277510400:830',    '1277596800:827',    '1277683200:821',    '1277769600:810',    '1277856000:807',    '1277942400:807',    '1278028800:811',    '1278115200:807',    '1278201600:797',    '1278288000:730',    '1278374400:730',    '1278460800:708',    '1278547200:723',    '1278633600:742',    '1278720000:742',    '1278806400:738',    '1278892800:719',    '1278979200:701',    '1279065600:701',    '1279152000:710',    '1279238400:710',    '1279324800:714',    '1279411200:723',    '1279497600:722',    '1279584000:735',    '1279670400:735',    '1279756800:731',    '1279843200:735',    '1279929600:735',    '1280016000:732',    '1280102400:723',    '1280188800:720',    '1280275200:719',    '1280361600:751',    '1280448000:751',    '1280534400:739',    '1280620800:728',    '1280707200:716',    '1280793600:716',    '1280880000:714',    '1280966400:712',    '1281052800:712',    '1281139200:713',    '1281225600:695',    '1281312000:693',    '1281398400:687',    '1281484800:660',    '1281571200:660',    '1281657600:661',    '1281744000:657',    '1281830400:660',    '1281916800:682',    '1282003200:682',    '1282089600:682',    '1282176000:694',    '1282262400:694',    '1282348800:692',    '1282435200:685',    '1282521600:673',    '1282608000:680',    '1282694400:696',    '1282780800:705',    '1282867200:714',    '1282953600:714',    '1283040000:720',    '1283126400:707',    '1283212800:694',    '1283299200:694',    '1283385600:674',    '1283472000:646',    '1283558400:639',    '1283644800:644',    '1283731200:644',    '1283817600:675',    '1283904000:675',    '1283990400:677',    '1284076800:683',    '1284163200:685',    '1284249600:692',    '1284336000:690',    '1284422400:671',    '1284508800:671',    '1284595200:682',    '1284681600:683',    '1284768000:698',    '1284854400:698',    '1284940800:695',    '1285027200:695',    '1285113600:682',    '1285200000:682',    '1285286400:675',    '1285372800:668',    '1285459200:665',    '1285545600:664',    '1285632000:651',    '1285718400:651',    '1285804800:614',    '1285891200:614',    '1285977600:606',    '1286064000:589',    '1286150400:596',    '1286236800:596',    '1286323200:595',    '1286409600:584',    '1286496000:572',    '1286582400:572',    '1286668800:578',    '1286755200:598',    '1286841600:598',    '1286928000:610',    '1287014400:622',    '1287100800:644',    '1287187200:644',    '1287273600:645',    '1287360000:655',    '1287446400:670',    '1287532800:670',    '1287619200:671',    '1287705600:671',    '1287792000:683',    '1287878400:684',    '1287964800:667',    '1288051200:667',    '1288137600:645',    '1288224000:633',    '1288310400:609',    '1288396800:605',    '1288483200:597',    '1288569600:604',    '1288656000:604',    '1288742400:608',    '1288828800:608',    '1288915200:612',    '1289088000:616',    '1289174400:612',    '1289260800:605',    '1289347200:605',    '1289433600:605',    '1289520000:605',    '1289606400:601',    '1289692800:606',    '1289779200:605',    '1289865600:605',    '1289952000:602',    '1290038400:602',    '1290124800:607',    '1290211200:600',    '1290297600:597',    '1290384000:597',    '1290470400:593',    '1290556800:599',    '1290643200:607',    '1290729600:607',    '1290816000:610',    '1290902400:608',    '1290988800:608',    '1291075200:609',    '1291161600:612',    '1291248000:614',    '1291334400:614',    '1291420800:619',    '1291507200:631',    '1291593600:644',    '1291680000:644',    '1291766400:650',    '1291852800:649',    '1291939200:649',    '1292025600:643',    '1292112000:649',    '1292198400:635',    '1292284800:644',    '1292371200:641',    '1292457600:641',    '1292544000:634',    '1292630400:634',    '1292716800:633',    '1292803200:633',    '1292889600:624',    '1292976000:654',    '1293062400:679',    '1293148800:687',    '1293235200:687',    '1293321600:702',    '1293408000:700',    '1293494400:684',    '1293580800:652',    '1293667200:633',    '1293753600:612',    '1293926400:577',    '1294185600:531',    '1294358400:528',    '1294531200:518',    '1294617600:512',    '1294790400:513',    '1294963200:516',    '1295049600:521',    '1295136000:530',    '1295222400:538',    '1295395200:559',    '1295568000:610',    '1295740800:641',    '1295827200:642',    '1296000000:625',    '1296172800:614',    '1296345600:634',    '1296432000:668',    '1296777600:668',    '1296950400:585',    '1297123200:559',    '1297209600:559',    '1297555200:534',    '1297728000:511',    '1297814400:511',    '1298160000:488',    '1298419200:468',    '1298851200:446',    '1299110400:424',    '1299196800:424',    '1299628800:405',    '1300060800:391',    '1300147200:391',    '1300579200:373',    '1301270400:357',    '1301702400:357',    '1301875200:340',    '1302393600:324',    '1302998400:324',    '1303084800:308',    '1303689600:293',    '1304294400:293',    '1304467200:293',    '1304640000:281',    '1305244800:281',    '1305504000:267',    '1305936000:267',    '1306368000:255',    '1306972800:255',    '1307232000:255',    '1307318400:244',    '1308096000:233',    '1308700800:233',    '1309132800:233',    '1309305600:230',    '1309910400:230',    '1310083200:230',    '1310515200:219',    '1311120000:219',    '1311724800:212',    '1312329600:212',    '1312502400:212',    '1312675200:205',    '1313280000:205',    '1313366400:205',    '1313884800:195',    '1314489600:195',    '1315094400:195',    '1315353600:185',    '1315958400:185',    '1316563200:185',    '1317081600:185',    '1317340800:176',    '1317945600:176',    '1318550400:176',    '1318809600:176',    '1318982400:172',    '1319587200:172',    '1320192000:172',    '1320796800:164',    '1321401600:164',    '1322006400:164',    '1322524800:164',    '1322784000:162',    '1323388800:162',    '1323993600:162',    '1324166400:162',    '1324252800:160',    '1324857600:160',    '1325376000:160',    '1325462400:160',    '1325548800:160',    '1325635200:160',    '1325721600:154',    '1325808000:154',    '1325894400:154',    '1325980800:154',    '1326067200:154',    '1326153600:154',    '1326240000:154',    '1326326400:154',    '1326412800:154',    '1326499200:154',    '1326585600:154',    '1326672000:154',    '1326758400:154',    '1326844800:154',    '1326931200:154',    '1327017600:154',    '1327104000:152',    '1327190400:152',    '1327276800:152',    '1327363200:152',    '1327449600:152',    '1327536000:152',    '1327622400:152',    '1327708800:152',    '1327795200:152',    '1327881600:152',    '1327968000:152',    '1328054400:152',    '1328140800:152',    '1328227200:152',    '1328313600:156',    '1328400000:156',    '1328486400:156',    '1328572800:156',    '1328659200:156',    '1328745600:156',    '1328832000:156',    '1328918400:156',    '1329004800:156',    '1329091200:156',    '1329177600:156',    '1329264000:156',    '1329350400:156',    '1329436800:156',    '1329523200:156',    '1329609600:156',    '1329696000:156',    '1329782400:156',    '1329868800:156',    '1329955200:156',    '1330041600:156',    '1330128000:156',    '1330214400:156',    '1330300800:157',    '1330387200:157',    '1330473600:157',    '1330560000:157',    '1330646400:157',    '1330732800:157',    '1330819200:157',    '1330905600:157',    '1330992000:157',    '1331078400:157',    '1331164800:157',    '1331251200:157',    '1331337600:157',    '1331424000:157',    '1331510400:157',    '1331596800:157',    '1331683200:157',    '1331769600:157',    '1331856000:157',    '1331942400:157',    '1332028800:157',    '1332115200:157',    '1332201600:157',    '1332288000:157',    '1332374400:157',    '1332460800:158',    '1332547200:158',    '1332633600:159',    '1332720000:159',    '1332806400:160',    '1332892800:160',    '1332979200:160',    '1333065600:160',    '1333152000:160',    '1333238400:160',    '1333324800:160',    '1333411200:160',    '1333497600:160',    '1333584000:160',    '1333670400:160',    '1333756800:160',    '1333843200:160',    '1333929600:160',    '1334016000:160',    '1334102400:160',    '1334188800:160',    '1334275200:160',    '1334361600:160',    '1334448000:160',    '1334534400:160',    '1334620800:160',    '1334707200:160',    '1334793600:160',    '1334880000:160',    '1334966400:160',    '1335052800:160',    '1335139200:160',    '1335225600:160',    '1335312000:160',    '1335398400:160',    '1335484800:160',    '1335571200:160',    '1335657600:160',    '1335744000:160',    '1335830400:160',    '1335916800:160',    '1336003200:160',    '1336089600:160',    '1336176000:160',    '1336262400:160',    '1336348800:160',    '1336435200:160',    '1336521600:160',    '1336608000:160',    '1336694400:160',    '1336780800:160',    '1336867200:160',    '1336953600:160',    '1337040000:160',    '1337126400:160',    '1337212800:160',    '1337299200:153',    '1337385600:153',    '1337472000:153',    '1337558400:153',    '1337644800:153',    '1337731200:153',    '1337817600:153',    '1337904000:153',    '1337990400:153',    '1338076800:153',    '1338163200:153',    '1338249600:153',    '1338336000:153',    '1338422400:153',    '1338508800:153',    '1338595200:153',    '1338681600:153',    '1338768000:153',    '1338854400:153',    '1338940800:153',    '1339027200:153',    '1339113600:153',    '1339200000:156',    '1339286400:156',    '1339372800:156',    '1339459200:156',    '1339545600:156',    '1339632000:156',    '1339718400:156',    '1339804800:156',    '1339891200:156',    '1339977600:156',    '1340064000:156',    '1340150400:156',    '1340236800:156',    '1340323200:156',    '1340409600:156',    '1340496000:156',    '1340582400:156',    '1340668800:156',    '1340755200:156',    '1340841600:156',    '1340928000:159',    '1341014400:159',    '1341100800:159',    '1341187200:159',    '1341273600:159',    '1341360000:159',    '1341446400:159',    '1341532800:159',    '1341619200:159',    '1341705600:159',    '1341792000:159',    '1341878400:159',    '1341964800:159',    '1342051200:159',    '1342137600:159',    '1342224000:159',    '1342310400:159',    '1342396800:159',    '1342483200:159',    '1342569600:159',    '1342656000:159',    '1342742400:159',    '1342828800:159',    '1342915200:159',    '1343001600:159',    '1343088000:164',    '1343174400:164',    '1343260800:164',    '1343347200:164',    '1343433600:164',    '1343520000:164',    '1343606400:164',    '1343692800:164',    '1343779200:164',    '1343865600:164',    '1343952000:164',    '1344038400:164',    '1344124800:164',    '1344211200:164',    '1344297600:164',    '1344384000:164',    '1344470400:164',    '1344556800:164',    '1344643200:164',    '1344729600:164',    '1344816000:164',    '1344902400:164',    '1344988800:164',    '1345075200:164',    '1345161600:164',    '1345248000:169',    '1345334400:169',    '1345420800:169',    '1345507200:169',    '1345593600:169',    '1345680000:169',    '1345766400:169',    '1345852800:169',    '1345939200:169',    '1346025600:169',    '1346112000:169',    '1346198400:169',    '1346284800:169',    '1346371200:169',    '1346457600:169',    '1346544000:169',    '1346630400:169',    '1346716800:169',    '1346803200:169',    '1346889600:169',    '1346976000:169',    '1347062400:169',    '1347148800:169',    '1347235200:169',    '1347321600:169',    '1347408000:169',    '1347494400:172',    '1347580800:172',    '1347667200:172',    '1347753600:172',    '1347840000:172',    '1347926400:172',    '1348012800:172',    '1348099200:172',    '1348185600:172',    '1348272000:172',    '1348358400:172',    '1348444800:172',    '1348531200:172',    '1348617600:172',    '1348704000:172',    '1348790400:172',    '1348876800:172',    '1348963200:172',    '1349049600:172',    '1349136000:172',    '1349222400:172',    '1349308800:172',    '1349395200:172',    '1349481600:172',    '1349568000:172',    '1349654400:172',    '1349740800:172',    '1349827200:172',    '1349913600:172',    '1350000000:172',    '1350086400:172',    '1350172800:172',    '1350259200:176',    '1350345600:176',    '1350432000:176',    '1350518400:176',    '1350604800:176',    '1350691200:176',    '1350777600:176',    '1350864000:176',    '1350950400:176',    '1351036800:176',    '1351123200:176',    '1351209600:176',    '1351296000:176',    '1351382400:176',    '1351468800:176',    '1351555200:176',    '1351641600:176',    '1351728000:176',    '1351814400:176',    '1351900800:176',    '1351987200:176',    '1352073600:176',    '1352160000:176',    '1352246400:176',    '1352332800:176',    '1352419200:176',    '1352505600:176',    '1352592000:176',    '1352678400:176',    '1352764800:176',    '1352851200:176',    '1352937600:176',    '1353024000:176',    '1353110400:176',    '1353196800:176',    '1353283200:176',    '1353369600:176',    '1353456000:176',    '1353542400:176',    '1353628800:176',    '1353715200:176',    '1353801600:176',    '1353888000:181',    '1353974400:181',    '1354060800:181',    '1354147200:181',    '1354233600:181',    '1354320000:181',    '1354406400:181',    '1354492800:181',    '1354579200:181',    '1354665600:181',    '1354752000:181',    '1354838400:181',    '1354924800:181',    '1355011200:181',    '1355097600:181',    '1355184000:181',    '1355270400:181',    '1355356800:181',    '1355443200:181',    '1355529600:181',    '1355616000:181',    '1355702400:181',    '1355788800:181',    '1355875200:181',    '1355961600:181',    '1356048000:181',    '1356134400:181',    '1356220800:181',    '1356307200:181',    '1356393600:181',    '1356480000:181',    '1356566400:181',    '1356652800:181',    '1356739200:181',    '1356825600:181',    '1356912000:181',    '1356998400:181',    '1357084800:181',    '1357171200:181',    '1357257600:181',    '1357344000:181',    '1357430400:181',    '1357516800:181',    '1357603200:181',    '1357689600:181',    '1357776000:181',    '1357862400:181',    '1357948800:181',    '1358035200:181',    '1358121600:181',    '1358208000:181',    '1358294400:181',    '1358380800:181',    '1358467200:181',    '1358553600:181',    '1358640000:181',    '1358726400:181',    '1358812800:181',    '1358899200:181',    '1358985600:181',    '1359072000:181',    '1359158400:181',    '1359244800:181',    '1359331200:181',    '1359417600:181',    '1359504000:181',    '1359590400:181',    '1359676800:181',    '1359763200:181',    '1359849600:181',    '1359936000:181',    '1360022400:181',    '1360108800:181',    '1360195200:181',    '1360281600:181',    '1360368000:181',    '1360454400:181',    '1360540800:181',    '1360627200:181',    '1360713600:181',    '1360800000:181',    '1360886400:181',    '1360972800:181',    '1361059200:181',    '1361145600:181',    '1361232000:181',    '1361318400:181',    '1361404800:181',    '1361491200:181',    '1361577600:181',    '1361664000:181',    '1361750400:176',    '1361836800:176',    '1361923200:176',    '1362009600:176',    '1362096000:176',    '1362182400:176',    '1362268800:176',    '1362355200:176',    '1362441600:176',    '1362528000:176',    '1362614400:176',    '1362700800:176',    '1362787200:176',    '1362873600:176',    '1362960000:176',    '1363046400:176',    '1363132800:176',    '1363219200:176',    '1363305600:176',    '1363392000:176',    '1363478400:176',    '1363564800:176',    '1363651200:176',    '1363737600:176',    '1363824000:176',    '1363910400:176',    '1363996800:176',    '1364083200:176',    '1364169600:176',    '1364256000:176',    '1364342400:176',    '1364428800:176',    '1364515200:176',    '1364601600:176',    '1364688000:176',    '1364774400:176',    '1364860800:176',    '1364947200:176',    '1365033600:176',    '1365120000:176',    '1365206400:176',    '1365292800:176',    '1365379200:176',    '1365465600:176',    '1365552000:176',    '1365638400:176',    '1365724800:176',    '1365811200:176',    '1365897600:176',    '1365984000:176',    '1366070400:176',    '1366156800:176',    '1366243200:176',    '1366329600:176',    '1366416000:176',    '1366502400:176',    '1366588800:176',    '1366675200:176',    '1366761600:176',    '1366848000:176',    '1366934400:176',    '1367020800:176',    '1367107200:176',    '1367193600:176',    '1367280000:176',    '1367366400:176',    '1367452800:176',    '1367539200:176',    '1367625600:176',    '1367712000:176',    '1367798400:176',    '1367884800:176',    '1367971200:176',    '1368057600:176',    '1368144000:176',    '1368230400:176',    '1368316800:176',    '1368403200:176',    '1368489600:176',    '1368576000:176',    '1368662400:176',    '1368748800:176',    '1368835200:176',    '1368921600:176',    '1369008000:176',    '1369094400:176',    '1369180800:176',    '1369267200:176',    '1369353600:176',    '1369440000:176',    '1369526400:176',    '1369612800:176',    '1369699200:176',    '1369785600:176',    '1369872000:176',    '1369958400:176',    '1370044800:176',    '1370131200:176',    '1370217600:176',    '1370304000:176',    '1370390400:176',    '1370476800:176',    '1370563200:176',    '1370649600:176',    '1370736000:176',    '1370822400:176',    '1370908800:176',    '1370995200:176',    '1371081600:176',    '1371168000:176',    '1371254400:176',    '1371340800:176',    '1371427200:176',    '1371513600:176',    '1371600000:176',    '1371686400:176',    '1371772800:176',    '1371859200:176',    '1371945600:176',    '1372032000:176',    '1372118400:176',    '1372204800:176',    '1372291200:176',    '1372377600:176',    '1372464000:176',    '1372550400:176',    '1372636800:176',    '1372723200:176',    '1372809600:176',    '1372896000:176',    '1372982400:176',    '1373068800:176',    '1373155200:173',    '1373241600:173',    '1373328000:173',    '1373414400:173',    '1373500800:173',    '1373587200:173',    '1373673600:173',    '1373760000:173',    '1373846400:173',    '1373932800:173',    '1374019200:173',    '1374105600:173',    '1374192000:173',    '1374278400:173',    '1374364800:173',    '1374451200:173',    '1374537600:173',    '1374624000:173',    '1374710400:173',    '1374796800:173',    '1374883200:173',    '1374969600:173',    '1375056000:173',    '1375142400:173',    '1375228800:173',    '1375315200:173',    '1375401600:173',    '1375488000:173',    '1375574400:173',    '1375660800:173',    '1375747200:173',    '1375833600:173',    '1375920000:173',    '1376006400:173',    '1376092800:173',    '1376179200:173',    '1376265600:173',    '1376352000:173',    '1376438400:173',    '1376524800:173',    '1376611200:173',    '1376697600:173',    '1376784000:173',    '1376870400:173',    '1376956800:173',    '1377043200:173',    '1377129600:173',    '1377216000:173',    '1377302400:173',    '1377388800:173',    '1377475200:173',    '1377561600:173',    '1377648000:173',    '1377734400:173',    '1377820800:173',    '1377907200:173',    '1377993600:173',    '1378080000:173',    '1378166400:173',    '1378252800:173',    '1378339200:173',    '1378425600:173',    '1378512000:173',    '1378598400:173',    '1378684800:173',    '1378771200:173',    '1378857600:173',    '1378944000:171',    '1379030400:171',    '1379116800:171',    '1379203200:171',    '1379289600:171',    '1379376000:171',    '1379462400:171',    '1379548800:171',    '1379635200:171',    '1379721600:171',    '1379808000:171',    '1379894400:171',    '1379980800:171',    '1380067200:171',    '1380153600:171',    '1380240000:171',    '1380326400:171',    '1380412800:171',    '1380499200:171',    '1380585600:171',    '1380672000:171',    '1380758400:171',    '1380844800:171',    '1380931200:171',    '1381017600:171',    '1381104000:171',    '1381190400:171',    '1381276800:171',    '1381363200:171',    '1381449600:171',    '1381536000:171',    '1381622400:171',    '1381708800:171',    '1381795200:171',    '1381881600:171',    '1381968000:171',    '1382054400:171',    '1382140800:171',    '1382227200:171',    '1382313600:171',    '1382400000:171',    '1382486400:171',    '1382572800:171',    '1382659200:171',    '1382745600:171',    '1382832000:171',    '1382918400:171',    '1383004800:171',    '1383091200:171',    '1383177600:171',    '1383264000:171',    '1383350400:171',    '1383436800:171',    '1383523200:171',    '1383609600:171',    '1383696000:171',    '1383782400:171',    '1383868800:171',    '1383955200:171',    '1384041600:165',    '1384128000:165',    '1384214400:165',    '1384300800:165',    '1384387200:165',    '1384473600:165',    '1384560000:165',    '1384646400:165',    '1384732800:165',    '1384819200:165',    '1384905600:165',    '1384992000:165',    '1385078400:165',    '1385164800:165',    '1385251200:165',    '1385337600:165',    '1385424000:165',    '1385510400:165',    '1385596800:165',    '1385683200:165',    '1385769600:165',    '1385856000:165',    '1385942400:165',    '1386028800:165',    '1386115200:165',    '1386201600:165',    '1386288000:165',    '1386374400:165',    '1386460800:165',    '1386547200:165',    '1386633600:165',    '1386720000:165',    '1386806400:165',    '1386892800:165',    '1386979200:165',    '1387065600:165',    '1387152000:165',    '1387238400:165',    '1387324800:165',    '1387411200:165',    '1387497600:165',    '1387584000:165',    '1387670400:165',    '1387756800:165',    '1387843200:165',    '1387929600:165',    '1388016000:165',    '1388102400:165',    '1388188800:165',    '1388275200:165',    '1388361600:165',    '1388448000:165',    '1388534400:165',    '1388620800:165',    '1388707200:165',    '1388793600:165',    '1388880000:165',    '1388966400:165',    '1389052800:165',    '1389139200:165',    '1389225600:165',    '1389312000:165',    '1389398400:165',    '1389484800:165',    '1389571200:165',    '1389657600:165',    '1389744000:165',    '1389830400:165',    '1389916800:165',    '1390003200:165',    '1390089600:165',    '1390176000:165',    '1390262400:165',    '1390348800:165',    '1390435200:165',    '1390521600:165',    '1390608000:165',    '1390694400:165',    '1390780800:165',    '1390867200:165',    '1390953600:165',    '1391040000:165',    '1391126400:165',    '1391212800:165',    '1391299200:165',    '1391385600:165',    '1391472000:165',    '1391558400:165',    '1391644800:165',    '1391731200:165',    '1391817600:165',    '1391904000:165',    '1391990400:165',    '1392076800:165',    '1392163200:165',    '1392249600:165',    '1392336000:165',    '1392422400:165',    '1392508800:165',    '1392595200:165',    '1392681600:165',    '1392768000:165',    '1392854400:165',    '1392940800:165',    '1393027200:165',    '1393113600:165',    '1393200000:165',    '1393286400:165',    '1393372800:165',    '1393459200:165',    '1393545600:165',    '1393632000:165',    '1393718400:165',    '1393804800:165',    '1393891200:165',    '1393977600:165',    '1394064000:165',    '1394150400:165',    '1394236800:165',    '1394323200:165',    '1394409600:165',    '1394496000:165',    '1394582400:165',    '1394668800:165',    '1394755200:165',    '1394841600:165',    '1394928000:165',    '1395014400:165',    '1395100800:165',    '1395187200:165',    '1395273600:165',    '1395360000:165',    '1395446400:165',    '1395532800:165',    '1395619200:165',    '1395705600:165',    '1395792000:165',    '1395878400:165',    '1395964800:165',    '1396051200:165',    '1396137600:165',    '1396224000:165',    '1396310400:165',    '1396396800:165',    '1396483200:165',    '1396569600:165',    '1396656000:165',    '1396742400:165',    '1396828800:165',    '1396915200:165',    '1397001600:165',    '1397088000:165',    '1397174400:165',    '1397260800:165',    '1397347200:165',    '1397433600:165',    '1397520000:165',    '1397606400:165',    '1397692800:165',    '1397779200:165',    '1397865600:165',    '1397952000:165',    '1398038400:165',    '1398124800:165',    '1398211200:165',    '1398297600:165',    '1398384000:165',    '1398470400:165',    '1398556800:165',    '1398643200:165',    '1398729600:165',    '1398816000:165',    '1398902400:165',    '1398988800:165',    '1399075200:165',    '1399161600:165',    '1399248000:165',    '1399334400:165',    '1399420800:165',    '1399507200:165',    '1399593600:165',    '1399680000:165',    '1399766400:165',    '1399852800:165',    '1399939200:165',    '1400025600:165',    '1400112000:165',    '1400198400:165',    '1400284800:165',    '1400371200:165',    '1400457600:165',    '1400544000:165',    '1400630400:165',    '1400716800:165',    '1400803200:165',    '1400889600:165',    '1400976000:165',    '1401062400:165',    '1401148800:165',    '1401235200:165',    '1401321600:165',    '1401408000:165',    '1401494400:165',    '1401580800:165',    '1401667200:165',    '1401753600:165',    '1401840000:165',    '1401926400:165',    '1402012800:165',    '1402099200:165',    '1402185600:165',    '1402272000:165',    '1402358400:165',    '1402444800:165',    '1402531200:165',    '1402617600:165',    '1402704000:165',    '1402790400:165',    '1402876800:165',    '1402963200:162',    '1403049600:162',    '1403136000:162',    '1403222400:162',    '1403308800:162',    '1403395200:162',    '1403481600:162',    '1403568000:162',    '1403654400:162',    '1403740800:162',    '1403827200:162',    '1403913600:162',    '1404000000:162',    '1404086400:162',    '1404172800:162',    '1404259200:162',    '1404345600:162',    '1404432000:162',    '1404518400:162',    '1404604800:162',    '1404691200:162',    '1404777600:162',    '1404864000:162',    '1404950400:162',    '1405036800:162',    '1405123200:162',    '1405209600:162',    '1405296000:162',    '1405382400:162',    '1405468800:162',    '1405555200:162',    '1405641600:162',    '1405728000:162',    '1405814400:162',    '1405900800:162',    '1405987200:162',    '1406073600:162',    '1406160000:162',    '1406246400:162',    '1406332800:162',    '1406419200:162',    '1406505600:162',    '1406592000:162',    '1406678400:162',    '1406764800:162',    '1406851200:162',    '1406937600:162',    '1407024000:162',    '1407110400:162',    '1407196800:162',    '1407283200:162',    '1407369600:162',    '1407456000:162',    '1407542400:162',    '1407628800:162',    '1407715200:162',    '1407801600:162',    '1407888000:162',    '1407974400:162',    '1408060800:162',    '1408147200:162',    '1408233600:162',    '1408320000:162',    '1408406400:162',    '1408492800:162',    '1408579200:162',    '1408665600:162',    '1408752000:162',    '1408838400:162',    '1408924800:162',    '1409011200:162',    '1409097600:162',    '1409184000:162',    '1409270400:162',    '1409356800:162',    '1409443200:162',    '1409529600:162',    '1409616000:162',    '1409702400:162',    '1409788800:162',    '1409875200:162',    '1409961600:162',    '1410048000:162',    '1410134400:162',    '1410220800:162',    '1410307200:162',    '1410393600:162',    '1410480000:162',    '1410566400:162',    '1410652800:162',    '1410739200:162',    '1410825600:162',    '1410912000:162',    '1410998400:162',    '1411084800:162',    '1411171200:162',    '1411257600:162',    '1411344000:162',    '1411430400:162',    '1411516800:162',    '1411603200:162',    '1411689600:162',    '1411776000:162',    '1411862400:162',    '1411948800:162',    '1412035200:162',    '1412121600:162',    '1412208000:162',    '1412294400:162',    '1412380800:162',    '1412467200:162',    '1412553600:162',    '1412640000:162',    '1412726400:162',    '1412812800:162',    '1412899200:162',    '1412985600:162',    '1413072000:162',    '1413158400:162',    '1413244800:162',    '1413331200:162',    '1413417600:162',    '1413504000:162',    '1413590400:162',    '1413676800:162',    '1413763200:162',    '1413849600:162',    '1413936000:162',    '1414022400:162',    '1414108800:162',    '1414195200:162',    '1414281600:162',    '1414368000:162',    '1414454400:162',    '1414540800:162',    '1414627200:162',    '1414713600:162',    '1414800000:162',    '1414886400:162',    '1414972800:162',    '1415059200:162',    '1415145600:162',    '1415232000:162',    '1415318400:162',    '1415404800:162',    '1415491200:162',    '1415577600:162',    '1415664000:162',    '1415750400:162',    '1415836800:162',    '1415923200:162',    '1416009600:162',    '1416096000:162',    '1416182400:162',    '1416268800:162',    '1416355200:162',    '1416441600:162',    '1416528000:162',    '1416614400:162',    '1416700800:162',    '1416787200:162',    '1416873600:162',    '1416960000:162',    '1417046400:162',    '1417132800:162',    '1417219200:162',    '1417305600:162',    '1417392000:162',    '1417478400:162',    '1417564800:162',    '1417651200:162',    '1417737600:162',    '1417824000:162',    '1417910400:162',    '1417996800:162',    '1418083200:162',    '1418169600:162',    '1418256000:162',    '1418342400:162',    '1418428800:162',    '1418515200:162',    '1418601600:162',    '1418688000:162',    '1418774400:162',    '1418860800:162',    '1418947200:162',    '1419033600:161',    '1419120000:161',    '1419206400:161',    '1419292800:161',    '1419379200:161',    '1419465600:161',    '1419552000:161',    '1419638400:161',    '1419724800:161',    '1419811200:161',    '1419897600:161',    '1419984000:161',    '1420070400:161',    '1420156800:161',    '1420243200:161',    '1420329600:161',    '1420416000:161',    '1420502400:161',    '1420588800:161',    '1420675200:161',    '1420761600:161',    '1420848000:161',    '1420934400:161',    '1421020800:161',    '1421107200:161',    '1421193600:161',    '1421280000:161',    '1421366400:161',    '1421452800:161',    '1421539200:161',    '1421625600:161',    '1421712000:161',    '1421798400:161',    '1421884800:161',    '1421971200:161',    '1422057600:161',    '1422144000:161',    '1422230400:161',    '1422316800:161',    '1422403200:161',    '1422489600:161',    '1422576000:161',    '1422662400:161',    '1422748800:161',    '1422835200:161',    '1422921600:161',    '1423008000:161',    '1423094400:161',    '1423180800:161',    '1423267200:161',    '1423353600:161',    '1423440000:161',    '1423526400:161',    '1423612800:161',    '1423699200:161',    '1423785600:161',    '1423872000:161',    '1423958400:161',    '1424044800:161',    '1424131200:161',    '1424217600:161',    '1424304000:161',    '1424390400:161',    '1424476800:161',    '1424563200:161',    '1424649600:161',    '1424736000:161',    '1424822400:161',    '1424908800:161',    '1424995200:161',    '1425081600:161',    '1425168000:161',    '1425254400:161',    '1425340800:161',    '1425427200:161',    '1425513600:161',    '1425600000:161',    '1425686400:161',    '1425772800:161',    '1425859200:161',    '1425945600:161',    '1426032000:161',    '1426118400:161',    '1426204800:161',    '1426291200:161',    '1426377600:161',    '1426464000:161',    '1426550400:161',    '1426636800:161',    '1426723200:161',    '1426809600:161',    '1426896000:161',    '1426982400:161',    '1427068800:161',    '1427155200:161',    '1427241600:161',    '1427328000:161',    '1427414400:161',    '1427500800:161',    '1427587200:161',    '1427673600:161',    '1427760000:161',    '1427846400:161',    '1427932800:161',    '1428019200:161',    '1428105600:161',    '1428192000:161',    '1428278400:161',    '1428364800:161',    '1428451200:161',    '1428537600:161',    '1428624000:161',    '1428710400:161',    '1428796800:161',    '1428883200:161',    '1428969600:161',    '1429056000:161',    '1429142400:161',    '1429228800:161',    '1429315200:161',    '1429401600:161',    '1429488000:161',    '1429574400:161',    '1429660800:161',    '1429747200:161',    '1429833600:161',    '1429920000:161',    '1430006400:161',    '1430092800:161',    '1430179200:161',    '1430265600:161',    '1430438400:161',    '1430524800:161',    '1430611200:161',    '1430697600:161',    '1430784000:161',    '1430870400:161',    '1430956800:161' }