Module:Exchange/Infinity top/Data

return { '1211241600:2100000',   '1211328000:2100000',    '1211414400:2100000',    '1211500800:2100000',    '1211587200:2000000',    '1211673600:2000000',    '1211760000:2000000',    '1211846400:2000000',    '1211932800:2000000',    '1212019200:2000000',    '1212105600:2000000',    '1212192000:2000000',    '1212278400:2000000',    '1212364800:2000000',    '1212451200:2000000',    '1212537600:2000000',    '1212624000:2000000',    '1212710400:2000000',    '1212796800:2000000',    '1212883200:2000000',    '1212969600:2000000',    '1213056000:2000000',    '1213142400:2100000',    '1213228800:2100000',    '1213315200:2100000',    '1213401600:2100000',    '1213488000:2100000',    '1213574400:2100000',    '1213660800:2100000',    '1213747200:2100000',    '1213833600:2100000',    '1213920000:2100000',    '1214006400:2100000',    '1214092800:2100000',    '1214179200:2100000',    '1214265600:2100000',    '1214352000:2200000',    '1214438400:2200000',    '1214524800:2200000',    '1214611200:2200000',    '1214697600:2200000',    '1214784000:2200000',    '1214870400:2200000',    '1214956800:2200000',    '1215043200:2200000',    '1215129600:2200000',    '1215216000:2200000',    '1215302400:2200000',    '1215388800:2200000',    '1215475200:2200000',    '1215561600:2200000',    '1215648000:2200000',    '1215734400:2300000',    '1215820800:2300000',    '1215907200:2300000',    '1215993600:2300000',    '1216080000:2300000',    '1216166400:2300000',    '1216252800:2300000',    '1216339200:2300000',    '1216425600:2300000',    '1216512000:2300000',    '1216598400:2300000',    '1216684800:2300000',    '1216771200:2300000',    '1216857600:2300000',    '1216944000:2300000',    '1217030400:2300000',    '1217116800:2300000',    '1217203200:2300000',    '1217289600:2300000',    '1217376000:2300000',    '1217462400:2300000',    '1217548800:2300000',    '1217635200:2400000',    '1217721600:2400000',    '1217808000:2400000',    '1217894400:2400000',    '1217980800:2400000',    '1218067200:2400000',    '1218153600:2400000',    '1218240000:2400000',    '1218326400:2400000',    '1218412800:2400000',    '1218499200:2400000',    '1218585600:2400000',    '1218672000:2400000',    '1218758400:2400000',    '1218844800:2500000',    '1218931200:2500000',    '1219017600:2500000',    '1219104000:2400000',    '1219190400:2400000',    '1219276800:2400000',    '1219363200:2400000',    '1219449600:2400000',    '1219536000:2400000',    '1219622400:2300000',    '1219708800:2300000',    '1219795200:2300000',    '1219881600:2300000',    '1219968000:2200000',    '1220054400:2200000',    '1220140800:2200000',    '1220227200:2200000',    '1220313600:2200000',    '1220400000:2200000',    '1220486400:2100000',    '1220572800:2100000',    '1220659200:2100000',    '1220745600:2100000',    '1220832000:2100000',    '1220918400:2100000',    '1221004800:2100000',    '1221091200:2100000',    '1221177600:2100000',    '1221264000:2100000',    '1221350400:2100000',    '1221436800:2100000',    '1221523200:2100000',    '1221609600:2100000',    '1221696000:2100000',    '1221782400:2100000',    '1221868800:2100000',    '1221955200:2100000',    '1222041600:2100000',    '1222128000:2100000',    '1222214400:2100000',    '1222300800:2100000',    '1222387200:2000000',    '1222473600:2000000',    '1222560000:2000000',    '1222646400:2000000',    '1222732800:2000000',    '1222819200:2000000',    '1222905600:2000000',    '1222992000:1900000',    '1223078400:1900000',    '1223164800:1900000',    '1223251200:1900000',    '1223337600:1900000',    '1223424000:1900000',    '1223510400:1900000',    '1223596800:1800000',    '1223683200:1800000',    '1223769600:1800000',    '1223856000:1800000',    '1223942400:1800000',    '1224028800:1800000',    '1224115200:1900000',    '1224201600:1900000',    '1224288000:1900000',    '1224374400:1900000',    '1224460800:1900000',    '1224547200:1900000',    '1224633600:1900000',    '1224720000:1900000',    '1224806400:1900000',    '1224892800:1900000',    '1224979200:1900000',    '1225065600:1900000',    '1225152000:1800000',    '1225238400:1800000',    '1225324800:1800000',    '1225411200:1800000',    '1225497600:1800000',    '1225584000:1800000',    '1225670400:1800000',    '1225756800:1800000',    '1225843200:1800000',    '1225929600:1700000',    '1226016000:1700000',    '1226102400:1700000',    '1226188800:1700000',    '1226275200:1700000',    '1226361600:1700000',    '1226448000:1700000',    '1226534400:1700000',    '1226620800:1700000',    '1226707200:1600000',    '1226793600:1600000',    '1226880000:1600000',    '1226966400:1600000',    '1227052800:1600000',    '1227139200:1600000',    '1227225600:1600000',    '1227312000:1600000',    '1227398400:1500000',    '1227484800:1500000',    '1227571200:1500000',    '1227657600:1500000',    '1227744000:1500000',    '1227830400:1500000',    '1227916800:1500000',    '1228003200:1400000',    '1228089600:1400000',    '1228176000:1400000',    '1228262400:1400000',    '1228348800:1400000',    '1228435200:1400000',    '1228521600:1400000',    '1228608000:1300000',    '1228694400:1300000',    '1228780800:1300000',    '1228867200:1300000',    '1228953600:1300000',    '1229040000:1300000',    '1229126400:1300000',    '1229212800:1200000',    '1229299200:1200000',    '1229385600:1200000',    '1229472000:1100000',    '1229558400:1000000',    '1229644800:999600',    '1229731200:999600',    '1229817600:953200',    '1229904000:924800',    '1229990400:924800',    '1230076800:962000',    '1230163200:962000',    '1230249600:997900',    '1230336000:997900',    '1230422400:1000000',    '1230508800:1100000',    '1230595200:1100000',    '1230681600:1100000',    '1230768000:1100000',    '1230854400:1100000',    '1230940800:1100000',    '1231027200:1100000',    '1231113600:1100000',    '1231200000:1000000',    '1231286400:986000',    '1231372800:986000',    '1231459200:937800',    '1231545600:867900',    '1231632000:867900',    '1231718400:834400',    '1231804800:806600',    '1231891200:806600',    '1231977600:791700',    '1232064000:816100',    '1232150400:845400',    '1232236800:868300',    '1232323200:868300',    '1232409600:804500',    '1232496000:767000',    '1232582400:767000',    '1232668800:705800',    '1232755200:705800',    '1232841600:691200',    '1232928000:691200',    '1233014400:698200',    '1233100800:683500',    '1233187200:683500',    '1233273600:666300',    '1233360000:667200',    '1233446400:678100',    '1233532800:678100',    '1233619200:706500',    '1233705600:706500',    '1233792000:739900',    '1233878400:739900',    '1233964800:700500',    '1234051200:700500',    '1234137600:676900',    '1234224000:681500',    '1234310400:681500',    '1234396800:680800',    '1234483200:679400',    '1234569600:666100',    '1234656000:648900',    '1234742400:640600',    '1234828800:644100',    '1234915200:644100',    '1235001600:658000',    '1235088000:658000',    '1235174400:672700',    '1235260800:672700',    '1235347200:673800',    '1235433600:673800',    '1235520000:655200',    '1235606400:627400',    '1235692800:596400',    '1235779200:548800',    '1235865600:528100',    '1235952000:524000',    '1236038400:537200',    '1236124800:546600',    '1236211200:546600',    '1236297600:541100',    '1236384000:523300',    '1236470400:502300',    '1236556800:480100',    '1236643200:494600',    '1236729600:494600',    '1236816000:511600',    '1236902400:485100',    '1236988800:485100',    '1237075200:483800',    '1237161600:498100',    '1237248000:490500',    '1237334400:473200',    '1237420800:458600',    '1237507200:439900',    '1237593600:419800',    '1237680000:410700',    '1237766400:422200',    '1237852800:422200',    '1237939200:436800',    '1238025600:427600',    '1238112000:406700',    '1238198400:406700',    '1238284800:391200',    '1238371200:385200',    '1238457600:378600',    '1238544000:377700',    '1238630400:376800',    '1238716800:376800',    '1238803200:380600',    '1238889600:385400',    '1238976000:385400',    '1239062400:400700',    '1239148800:413200',    '1239235200:404700',    '1239321600:391000',    '1239408000:396500',    '1239494400:431700',    '1239580800:440800',    '1239667200:440800',    '1239753600:403700',    '1239840000:383700',    '1239926400:383700',    '1240012800:369900',    '1240099200:356500',    '1240185600:356500',    '1240272000:353900',    '1240358400:345000',    '1240444800:330900',    '1240531200:320200',    '1240617600:313600',    '1240704000:308200',    '1240790400:304500',    '1240876800:298000',    '1240963200:309400',    '1241049600:309400',    '1241136000:322100',    '1241222400:335900',    '1241308800:349700',    '1241395200:349700',    '1241481600:348400',    '1241568000:336300',    '1241654400:322100',    '1241740800:292300',    '1241827200:292300',    '1241913600:281200',    '1242000000:274500',    '1242086400:277100',    '1242172800:276600',    '1242259200:250500',    '1242345600:239900',    '1242432000:239900',    '1242518400:229100',    '1242604800:229100',    '1242691200:239500',    '1242777600:249300',    '1242864000:258700',    '1242950400:265700',    '1243036800:256700',    '1243123200:244800',    '1243209600:237600',    '1243296000:236000',    '1243382400:236000',    '1243468800:226100',    '1243555200:226100',    '1243641600:230000',    '1243728000:230000',    '1243814400:232900',    '1243900800:223600',    '1243987200:223600',    '1244073600:224600',    '1244160000:229500',    '1244246400:229500',    '1244332800:232500',    '1244419200:228600',    '1244505600:224200',    '1244592000:219500',    '1244678400:225700',    '1244764800:231300',    '1244851200:231300',    '1244937600:229100',    '1245024000:218400',    '1245110400:215400',    '1245196800:236100',    '1245283200:247500',    '1245369600:247500',    '1245456000:259700',    '1245542400:271800',    '1245628800:282700',    '1245715200:289400',    '1245801600:311500',    '1245888000:319800',    '1245974400:319800',    '1246060800:334000',    '1246147200:365300',    '1246233600:365300',    '1246320000:382400',    '1246406400:400700',    '1246492800:419200',    '1246579200:438600',    '1246665600:457700',    '1246752000:457700',    '1246838400:478500',    '1246924800:522200',    '1247011200:545400',    '1247097600:545400',    '1247184000:569300',    '1247270400:619300',    '1247356800:619300',    '1247443200:648400',    '1247529600:676900',    '1247616000:676900',    '1247702400:684700',    '1247788800:652300',    '1247875200:620500',    '1247961600:560300',    '1248048000:560300',    '1248134400:532300',    '1248220800:535500',    '1248307200:535500',    '1248393600:558400',    '1248480000:565100',    '1248566400:537200',    '1248652800:492400',    '1248739200:484000',    '1248825600:498600',    '1248912000:498600',    '1248998400:516400',    '1249084800:531200',    '1249171200:537400',    '1249257600:532900',    '1249344000:517000',    '1249430400:507900',    '1249516800:493400',    '1249603200:500200',    '1249689600:510900',    '1249776000:520800',    '1249862400:533000',    '1249948800:546000',    '1250035200:568500',    '1250121600:594600',    '1250208000:622900',    '1250294400:651100',    '1250380800:676200',    '1250467200:676200',    '1250553600:687200',    '1250640000:653200',    '1250726400:620800',    '1250812800:560400',    '1250899200:560400',    '1250985600:532500',    '1251072000:506400',    '1251158400:481600',    '1251244800:481600',    '1251331200:527100',    '1251417600:527100',    '1251504000:551200',    '1251590400:563700',    '1251676800:543100',    '1251763200:516000',    '1251849600:496700',    '1251936000:514000',    '1252022400:514000',    '1252108800:529900',    '1252195200:542600',    '1252281600:568400',    '1252368000:568400',    '1252454400:546000',    '1252540800:519100',    '1252627200:507500',    '1252713600:512300',    '1252800000:524600',    '1252886400:530400',    '1252972800:530400',    '1253059200:530900',    '1253145600:527500',    '1253232000:527500',    '1253318400:523100',    '1253404800:525700',    '1253491200:539900',    '1253577600:528000',    '1253664000:526700',    '1253750400:526700',    '1253836800:528400',    '1253923200:528400',    '1254009600:542100',    '1254096000:547800',    '1254182400:547800',    '1254268800:545900',    '1254355200:545900',    '1254441600:555000',    '1254528000:555000',    '1254614400:581800',    '1254700800:606300',    '1254787200:606300',    '1254873600:632500',    '1254960000:632500',    '1255046400:642900',    '1255132800:642900',    '1255219200:614000',    '1255305600:614000',    '1255392000:560900',    '1255478400:560900',    '1255564800:562700',    '1255651200:582000',    '1255737600:582000',    '1255824000:612900',    '1255910400:600200',    '1255996800:600200',    '1256083200:604400',    '1256169600:604400',    '1256256000:628400',    '1256342400:654800',    '1256428800:682900',    '1256515200:710600',    '1256601600:710600',    '1256688000:732000',    '1256774400:732000',    '1256860800:762500',    '1256947200:793100',    '1257033600:825600',    '1257120000:825600',    '1257206400:853800',    '1257292800:853800',    '1257379200:822100',    '1257465600:822100',    '1257552000:742200',    '1257638400:742200',    '1257724800:706000',    '1257811200:728400',    '1257897600:728400',    '1257984000:728400',    '1258070400:758400',    '1258156800:758400',    '1258243200:791700',    '1258329600:791700',    '1258416000:824200',    '1258502400:859900',    '1258588800:859900',    '1258675200:859900',    '1258761600:895500',    '1258848000:934200',    '1258934400:934200',    '1259020800:934200',    '1259107200:973800',    '1259193600:973800',    '1259280000:1000000',    '1259366400:1000000',    '1259452800:1100000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1100000',    '1259798400:1100000',    '1259884800:1100000',    '1259971200:1100000',    '1260057600:1200000',    '1260144000:1200000',    '1260230400:1200000',    '1260316800:1200000',    '1260403200:1200000',    '1260489600:1200000',    '1260576000:1300000',    '1260662400:1300000',    '1260748800:1300000',    '1260835200:1300000',    '1260921600:1300000',    '1261008000:1400000',    '1261094400:1400000',    '1261180800:1400000',    '1261267200:1400000',    '1261353600:1500000',    '1261440000:1500000',    '1261526400:1500000',    '1261612800:1500000',    '1261699200:1500000',    '1261785600:1600000',    '1261872000:1600000',    '1261958400:1600000',    '1262044800:1600000',    '1262131200:1600000',    '1262217600:1700000',    '1262304000:1700000',    '1262390400:1700000',    '1262476800:1700000',    '1262563200:1700000',    '1262649600:1700000',    '1262736000:1700000',    '1262822400:1700000',    '1262908800:1700000',    '1262995200:1600000',    '1263081600:1600000',    '1263168000:1600000',    '1263254400:1700000',    '1263340800:1700000',    '1263427200:1700000',    '1263513600:1700000',    '1263600000:1800000',    '1263686400:1800000',    '1263772800:1800000',    '1263859200:1800000',    '1263945600:1800000',    '1264032000:1800000',    '1264118400:1900000',    '1264204800:1900000',    '1264291200:2000000',    '1264377600:2000000',    '1264464000:2000000',    '1264550400:2000000',    '1264636800:2100000',    '1264723200:2100000',    '1264809600:2200000',    '1264896000:2200000',    '1264982400:2200000',    '1265068800:2200000',    '1265155200:2200000',    '1265241600:2200000',    '1265328000:2200000',    '1265414400:2300000',    '1265500800:2300000',    '1265587200:2400000',    '1265673600:2400000',    '1265760000:2400000',    '1265846400:2500000',    '1266019200:2500000',    '1266105600:2600000',    '1266192000:2600000',    '1266278400:2600000',    '1266364800:2700000',    '1266451200:2700000',    '1266537600:2700000',    '1266624000:2700000',    '1266710400:2700000',    '1266796800:2800000',    '1266883200:2800000',    '1266969600:2700000',    '1267056000:2700000',    '1267142400:2500000',    '1267228800:2500000',    '1267315200:2500000',    '1267401600:2400000',    '1267488000:2400000',    '1267574400:2300000',    '1267660800:2200000',    '1267747200:2200000',    '1267833600:2100000',    '1267920000:2100000',    '1268006400:2000000',    '1268092800:2000000',    '1268179200:2000000',    '1268265600:2000000',    '1268352000:2000000',    '1268438400:2100000',    '1268524800:2100000',    '1268611200:2200000',    '1268697600:2200000',    '1268784000:2200000',    '1268870400:2300000',    '1268956800:2300000',    '1269043200:2300000',    '1269129600:2300000',    '1269216000:2300000',    '1269302400:2400000',    '1269388800:2400000',    '1269475200:2500000',    '1269561600:2600000',    '1269648000:2600000',    '1269734400:2700000',    '1269820800:2700000',    '1269907200:2800000',    '1269993600:2900000',    '1270080000:3000000',    '1270166400:3200000',    '1270252800:3300000',    '1270339200:3400000',    '1270425600:3500000',    '1270512000:3700000',    '1270598400:3700000',    '1270684800:3800000',    '1270771200:3700000',    '1270857600:3700000',    '1270944000:3500000',    '1271030400:3400000',    '1271116800:3400000',    '1271203200:3400000',    '1271289600:3200000',    '1271376000:3100000',    '1271462400:3100000',    '1271548800:3000000',    '1271635200:2800000',    '1271721600:2800000',    '1271808000:2700000',    '1271894400:2700000',    '1271980800:2600000',    '1272067200:2600000',    '1272153600:2600000',    '1272240000:2600000',    '1272326400:2600000',    '1272412800:2700000',    '1272499200:2700000',    '1272585600:2700000',    '1272672000:2800000',    '1272758400:2800000',    '1272844800:3000000',    '1272931200:3000000',    '1273017600:3000000',    '1273104000:3000000',    '1273190400:2900000',    '1273276800:2900000',    '1273363200:2800000',    '1273449600:2800000',    '1273536000:2700000',    '1273622400:2700000',    '1273708800:2600000',    '1273795200:2600000',    '1273881600:2600000',    '1273968000:2600000',    '1274054400:2600000',    '1274140800:2600000',    '1274227200:2600000',    '1274313600:2600000',    '1274400000:2600000',    '1274486400:2600000',    '1274572800:2600000',    '1274659200:2500000',    '1274745600:2500000',    '1274832000:2400000',    '1274918400:2400000',    '1275004800:2400000',    '1275091200:2400000',    '1275177600:2400000',    '1275264000:2400000',    '1275350400:2400000',    '1275436800:2400000',    '1275523200:2400000',    '1275609600:2400000',    '1275696000:2400000',    '1275782400:2400000',    '1275868800:2400000',    '1275955200:2300000',    '1276041600:2300000',    '1276128000:2300000',    '1276214400:2200000',    '1276300800:2200000',    '1276387200:2100000',    '1276473600:2100000',    '1276560000:2100000',    '1276646400:2000000',    '1276732800:2000000',    '1276819200:2000000',    '1276905600:2000000',    '1276992000:1900000',    '1277078400:1900000',    '1277164800:1900000',    '1277251200:1900000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1900000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:1800000',    '1277856000:1800000',    '1277942400:1800000',    '1278028800:1800000',    '1278115200:1800000',    '1278201600:1800000',    '1278288000:1800000',    '1278374400:1800000',    '1278460800:1700000',    '1278547200:1700000',    '1278633600:1700000',    '1278720000:1700000',    '1278806400:1600000',    '1278892800:1600000',    '1278979200:1600000',    '1279065600:1600000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1500000',    '1279411200:1500000',    '1279497600:1500000',    '1279584000:1600000',    '1279670400:1600000',    '1279756800:1600000',    '1279843200:1700000',    '1279929600:1700000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1700000',    '1280275200:1600000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1500000',    '1280620800:1500000',    '1280707200:1500000',    '1280793600:1500000',    '1280880000:1500000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1500000',    '1281484800:1500000',    '1281571200:1500000',    '1281657600:1500000',    '1281744000:1600000',    '1281830400:1600000',    '1281916800:1700000',    '1282003200:1700000',    '1282089600:1700000',    '1282176000:1700000',    '1282262400:1700000',    '1282348800:1700000',    '1282435200:1600000',    '1282521600:1600000',    '1282608000:1600000',    '1282694400:1600000',    '1282780800:1600000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1800000',    '1283299200:1800000',    '1283385600:1800000',    '1283472000:1900000',    '1283558400:1900000',    '1283644800:1900000',    '1283731200:1900000',    '1283817600:1900000',    '1283904000:1900000',    '1283990400:1900000',    '1284076800:1900000',    '1284163200:2000000',    '1284249600:2000000',    '1284336000:2000000',    '1284422400:2000000',    '1284508800:2000000',    '1284595200:2100000',    '1284681600:2100000',    '1284768000:2100000',    '1284854400:2100000',    '1284940800:2100000',    '1285027200:2100000',    '1285113600:2100000',    '1285200000:2100000',    '1285286400:2000000',    '1285372800:2000000',    '1285459200:1900000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:1700000',    '1285891200:1700000',    '1285977600:1700000',    '1286064000:1700000',    '1286150400:1800000',    '1286236800:1800000',    '1286323200:1800000',    '1286409600:1900000',    '1286496000:1900000',    '1286582400:1900000',    '1286668800:1900000',    '1286755200:1900000',    '1286841600:1900000',    '1286928000:1900000',    '1287014400:1900000',    '1287100800:2000000',    '1287187200:2000000',    '1287273600:2000000',    '1287360000:2100000',    '1287446400:2100000',    '1287532800:2100000',    '1287619200:2100000',    '1287705600:2100000',    '1287792000:2100000',    '1287878400:2200000',    '1287964800:2200000',    '1288051200:2200000',    '1288137600:2300000',    '1288224000:2300000',    '1288310400:2400000',    '1288396800:2400000',    '1288483200:2400000',    '1288569600:2500000',    '1288656000:2500000',    '1288742400:2500000',    '1288828800:2500000',    '1288915200:2600000',    '1289088000:2600000',    '1289174400:2600000',    '1289260800:2600000',    '1289347200:2600000',    '1289433600:2600000',    '1289520000:2700000',    '1289606400:2700000',    '1289692800:2700000',    '1289779200:2800000',    '1289865600:2800000',    '1289952000:2600000',    '1290038400:2500000',    '1290124800:2500000',    '1290211200:2400000',    '1290297600:2300000',    '1290384000:2300000',    '1290470400:2200000',    '1290556800:2000000',    '1290643200:1900000',    '1290729600:1900000',    '1290816000:1800000',    '1290902400:1800000',    '1290988800:1800000',    '1291075200:1800000',    '1291161600:1800000',    '1291248000:1800000',    '1291334400:1800000',    '1291420800:1900000',    '1291507200:1900000',    '1291593600:2000000',    '1291680000:2000000',    '1291766400:2100000',    '1291852800:2100000',    '1291939200:2100000',    '1292025600:2100000',    '1292112000:2100000',    '1292198400:2100000',    '1292284800:2100000',    '1292371200:2200000',    '1292457600:2200000',    '1292544000:2300000',    '1292630400:2300000',    '1292716800:2400000',    '1292803200:2400000',    '1292889600:2400000',    '1292976000:2500000',    '1293062400:2500000',    '1293148800:2500000',    '1293235200:2500000',    '1293321600:2500000',    '1293408000:2400000',    '1293494400:2300000',    '1293580800:2300000',    '1293667200:2200000',    '1293753600:2100000',    '1293840000:2100000',    '1293926400:2000000',    '1294185600:1800000',    '1294358400:1700000',    '1294617600:1600000',    '1294704000:1500000',    '1294790400:1500000',    '1294876800:1400000',    '1295222400:1400000',    '1295308800:1500000',    '1295654400:1500000',    '1295827200:1600000',    '1296086400:1600000',    '1296259200:1500000',    '1296432000:1400000',    '1296691200:1300000',    '1296777600:1200000',    '1297036800:1100000',    '1297123200:1100000',    '1297555200:1200000',    '1297728000:1300000',    '1298160000:1300000',    '1298246400:1200000',    '1298505600:1300000',    '1298678400:1300000',    '1298764800:1400000',    '1298851200:1500000',    '1299110400:1500000',    '1299283200:1600000',    '1299369600:1700000',    '1299801600:1900000',    '1299974400:2000000',    '1300147200:2000000',    '1300320000:2100000',    '1300492800:2200000',    '1300665600:2300000',    '1300752000:2400000',    '1301011200:2700000',    '1301184000:2800000',    '1301270400:2900000',    '1301443200:3000000',    '1301529600:3100000',    '1301702400:3000000',    '1301788800:2800000',    '1302048000:2700000',    '1302307200:2600000',    '1302566400:2800000',    '1302739200:2900000',    '1302912000:3000000',    '1303084800:3200000',    '1303257600:3300000',    '1303344000:3300000',    '1303430400:3400000',    '1303516800:3400000',    '1303603200:3200000',    '1303776000:3100000',    '1304035200:3000000',    '1304121600:2900000',    '1304294400:2900000',    '1304380800:3000000',    '1304467200:3000000',    '1304640000:3200000',    '1304726400:3200000',    '1304812800:3300000',    '1305158400:3300000',    '1305417600:3500000',    '1305504000:3600000',    '1305676800:3800000',    '1305763200:3900000',    '1305936000:4000000',    '1306022400:4000000',    '1306281600:4100000',    '1306368000:4000000',    '1306540800:3800000',    '1306713600:3700000',    '1306800000:3700000',    '1306886400:3600000',    '1307059200:3400000',    '1307404800:3300000',    '1307491200:3300000',    '1307750400:3200000',    '1307836800:3300000',    '1308268800:3400000',    '1308528000:3400000',    '1308700800:3300000',    '1308873600:3200000',    '1308960000:3000000',    '1309046400:2900000',    '1309305600:2600000',    '1309478400:2500000',    '1309564800:2400000',    '1309651200:2300000',    '1309737600:2300000',    '1309910400:2200000',    '1310256000:2200000',    '1310515200:2400000',    '1310688000:2436983',    '1310860800:2400000',    '1311120000:2200000',    '1311465600:2200000',    '1311897600:2300000',    '1311984000:2300000',    '1312070400:2400000',    '1312156800:2300000',    '1312329600:2300000',    '1312675200:2400000',    '1312761600:2400000',    '1312934400:2500000',    '1313020800:2600000',    '1313193600:2600000',    '1313625600:2300000',    '1313884800:2200000',    '1314144000:2300000',    '1314316800:2200000',    '1314576000:2300000',    '1314921600:2400000',    '1315094400:2400000',    '1315180800:2300000',    '1315353600:2200000',    '1315526400:2000000',    '1315612800:2000000',    '1315699200:1900000',    '1316044800:1900000',    '1316304000:2000000',    '1316563200:2100000',    '1316908800:2200000',    '1316995200:2200000',    '1317081600:2300000',    '1317340800:2200000',    '1317427200:2100000',    '1317600000:2100000',    '1317772800:2000000',    '1317945600:2100000',    '1318291200:2100000',    '1318550400:2000000',    '1318809600:2000000',    '1319155200:1900000',    '1319414400:1900000',    '1319587200:1800000',    '1319760000:1900000',    '1319932800:2000000',    '1320537600:2000000',    '1321142400:2000000',    '1321228800:2000000',    '1321574400:1900000',    '1321660800:1900000',    '1321833600:2000000',    '1322179200:2000000',    '1322265600:1900000',    '1323043200:1904772',    '1323129600:1913783',    '1323216000:1913783',    '1323302400:1881750',    '1323388800:1881750',    '1323475200:1886462',    '1323561600:1857594',    '1323648000:1857594',    '1323734400:1863158',    '1323820800:1863158',    '1323907200:1889122',    '1323993600:1889122',    '1324080000:1887627',    '1324166400:1887627',    '1324252800:1841353',    '1324339200:1841353',    '1324425600:1808790',    '1324512000:1827244',    '1324598400:1827244',    '1324684800:1844057',    '1324771200:1838951',    '1324857600:1838951',    '1324944000:1842390',    '1325030400:1860481',    '1325116800:1860481',    '1325203200:1851368',    '1325289600:1862973',    '1325376000:1862973',    '1325462400:1909205',    '1325548800:1909205',    '1325635200:1960089',    '1325721600:2047644',    '1325808000:2140412',    '1325894400:2140412',    '1325980800:2247433',    '1326067200:2247433',    '1326153600:2359705',    '1326240000:2359705',    '1326326400:2453333',    '1326412800:2453333',    '1326499200:2559845',    '1326585600:2635937',    '1326672000:2746485',    '1326758400:2746485',    '1326844800:2811863',    '1326931200:2811863',    '1327017600:2907728',    '1327104000:2907728',    '1327190400:3002927',    '1327276800:2922358',    '1327363200:2922358',    '1327449600:2816326',    '1327536000:2816326',    '1327622400:2739020',    '1327708800:2663680',    '1327795200:2663680',    '1327881600:2594161',    '1327968000:2594161',    '1328054400:2571505',    '1328140800:2686663',    '1328227200:2686663',    '1328313600:2820969',    '1328400000:2950138',    '1328486400:2950138',    '1328572800:3086108',    '1328659200:3086108',    '1328745600:3228719',    '1328832000:3228719',    '1328918400:3369654',    '1329004800:3369654',    '1329091200:3328312',    '1329177600:3328312',    '1329264000:3328312',    '1329350400:3274802',    '1329436800:3274802',    '1329523200:3135553',    '1329609600:3135553',    '1329696000:3157852',    '1329782400:3157852',    '1329868800:3073649',    '1329955200:3073649',    '1330041600:3018594',    '1330128000:3018594',    '1330214400:3007215',    '1330300800:3007215',    '1330387200:2924974',    '1330473600:2924974',    '1330560000:2786713',    '1330646400:2786713',    '1330732800:2740819',    '1330819200:2740819',    '1330905600:2816992',    '1330992000:2816992',    '1331078400:2943132',    '1331164800:3057739',    '1331251200:3057739',    '1331337600:3113901',    '1331424000:3113901',    '1331510400:3068854',    '1331596800:3068854',    '1331683200:3142662',    '1331769600:3142662',    '1331856000:3139956',    '1331942400:3139956',    '1332028800:3095462',    '1332115200:3095462',    '1332201600:3156397',    '1332288000:3156397',    '1332374400:3231197',    '1332460800:3259782',    '1332547200:3288367',    '1332633600:3316952',    '1332720000:3345537',    '1332806400:3374122',    '1332892800:3453899',    '1332979200:3453899',    '1333065600:3453899',    '1333152000:3486735',    '1333238400:3486735',    '1333324800:3555206',    '1333411200:3555206',    '1333497600:3580612',    '1333584000:3580612',    '1333670400:3533025',    '1333756800:3533025',    '1333843200:3513357',    '1333929600:3513357',    '1334016000:3528288',    '1334102400:3528288',    '1334188800:3460818',    '1334275200:3460818',    '1334361600:3460818',    '1334448000:3400851',    '1334534400:3400851',    '1334620800:3470510',    '1334707200:3470510',    '1334793600:3470510',    '1334880000:3473662',    '1334966400:3473662',    '1335052800:3548269',    '1335139200:3548269',    '1335225600:3548269',    '1335312000:3637690',    '1335398400:3637690',    '1335484800:3637690',    '1335571200:3727911',    '1335657600:3727911',    '1335744000:3814431',    '1335830400:3814431',    '1335916800:3932123',    '1336003200:3932123',    '1336089600:3932123',    '1336176000:4054531',    '1336262400:4054531',    '1336348800:4210442',    '1336435200:4210442',    '1336521600:4341774',    '1336608000:4341774',    '1336694400:4341774',    '1336780800:4498326',    '1336867200:4498326',    '1336953600:4712685',    '1337040000:4712685',    '1337126400:4712685',    '1337212800:4919925',    '1337299200:4919925',    '1337385600:5132097',    '1337472000:5132097',    '1337558400:5084605',    '1337644800:5084605',    '1337731200:5084605',    '1337817600:4842245',    '1337904000:4842245',    '1337990400:4842245',    '1338076800:4654296',    '1338163200:4654296',    '1338249600:4561012',    '1338336000:4561012',    '1338422400:4473808',    '1338508800:4473808',    '1338595200:4317361',    '1338681600:4317361',    '1338768000:4207256',    '1338854400:4207256',    '1338940800:4061500',    '1339027200:4061500',    '1339113600:3899211',    '1339200000:3899211',    '1339286400:3744262',    '1339372800:3744262',    '1339459200:3681419',    '1339545600:3681419',    '1339632000:3681419',    '1339718400:3724510',    '1339804800:3724510',    '1339891200:3761710',    '1339977600:3761710',    '1340064000:3651656',    '1340150400:3651656',    '1340236800:3587469',    '1340323200:3587469',    '1340409600:3700922',    '1340496000:3700922',    '1340582400:3768378',    '1340668800:3768378',    '1340755200:3860981',    '1340841600:3860981',    '1340928000:3856736',    '1341014400:3856736',    '1341100800:3856736',    '1341187200:3862262',    '1341273600:3862262',    '1341360000:3946587',    '1341446400:3946587',    '1341532800:3869773',    '1341619200:3869773',    '1341705600:3766297',    '1341792000:3766297',    '1341878400:3759468',    '1341964800:3759468',    '1342051200:3732997',    '1342137600:3732997',    '1342224000:3749477',    '1342310400:3749477',    '1342396800:3807341',    '1342483200:3807341',    '1342569600:3937606',    '1342656000:3937606',    '1342742400:3937606',    '1342828800:3998598',    '1342915200:3998598',    '1343001600:3998598',    '1343088000:4124988',    '1343174400:4124988',    '1343260800:4244526',    '1343347200:4244526',    '1343433600:4244526',    '1343520000:4297542',    '1343606400:4297542',    '1343692800:4451505',    '1343779200:4451505',    '1343865600:4559635',    '1343952000:4559635',    '1344038400:4715634',    '1344124800:4715634',    '1344211200:4899200',    '1344297600:4899200',    '1344384000:5050341',    '1344470400:5050341',    '1344556800:5050341',    '1344643200:5249981',    '1344729600:5249981',    '1344816000:5249981',    '1344902400:5404377',    '1344988800:5404377',    '1345075200:5351496',    '1345161600:5351496',    '1345248000:5265241',    '1345334400:5265241',    '1345420800:5265241',    '1345507200:5079171',    '1345593600:5079171',    '1345680000:4994533',    '1345766400:4994533',    '1345852800:4994533',    '1345939200:4890497',    '1346025600:4890497',    '1346112000:4848926',    '1346198400:4848926',    '1346284800:4865535',    '1346371200:4865535',    '1346457600:4865535',    '1346544000:4943027',    '1346630400:4943027',    '1346716800:4943027',    '1346803200:4727782',    '1346889600:4727782',    '1346976000:4727782',    '1347062400:4529279',    '1347148800:4529279',    '1347235200:4319372',    '1347321600:4319372',    '1347408000:4138070',    '1347494400:4138070',    '1347580800:4137358',    '1347667200:4137358',    '1347753600:4137358',    '1347840000:4133550',    '1347926400:4133550',    '1348012800:4133550',    '1348099200:4061856',    '1348185600:4061856',    '1348272000:4061856',    '1348358400:4094057',    '1348444800:4094057',    '1348531200:4094057',    '1348617600:4213111',    '1348704000:4213111',    '1348790400:4213111',    '1348876800:4314022',    '1348963200:4314022',    '1349049600:4508140',    '1349136000:4508140',    '1349222400:4508140',    '1349308800:4584207',    '1349395200:4584207',    '1349481600:4584207',    '1349568000:4662291',    '1349654400:4662291',    '1349740800:4576621',    '1349827200:4576621',    '1349913600:4576621',    '1350000000:4445553',    '1350086400:4445553',    '1350172800:4341932',    '1350259200:4341932',    '1350345600:4255274',    '1350432000:4255274',    '1350518400:4142759',    '1350604800:4142759',    '1350691200:4142759',    '1350777600:4115811',    '1350864000:4115811',    '1350950400:4115811',    '1351036800:3927989',    '1351123200:3927989',    '1351209600:3927989',    '1351296000:3751240',    '1351382400:3751240',    '1351468800:3575183',    '1351555200:3575183',    '1351641600:3398417',    '1351728000:3398417',    '1351814400:3398417',    '1351900800:3479559',    '1351987200:3479559',    '1352073600:3632552',    '1352160000:3602741',    '1352246400:3572929',    '1352332800:3543118',    '1352419200:3513307',    '1352505600:3483495',    '1352592000:3453684',    '1352678400:3423872',    '1352764800:3394061',    '1352851200:3394061',    '1352937600:3234233',    '1353024000:3234233',    '1353110400:3082807',    '1353196800:3082807',    '1353283200:2939820',    '1353369600:2806486',    '1353456000:2806486',    '1353542400:2678079',    '1353628800:2678079',    '1353715200:2556608',    '1353801600:2556608',    '1353888000:2444333',    '1353974400:2444333',    '1354060800:2444333',    '1354147200:2366466',    '1354233600:2366466',    '1354320000:2366466',    '1354406400:2291653',    '1354492800:2291653',    '1354579200:2291653',    '1354665600:2383327',    '1354752000:2383327',    '1354838400:2383327',    '1354924800:2482888',    '1355011200:2482888',    '1355097600:2482888',    '1355184000:2595388',    '1355270400:2595388',    '1355356800:2595388',    '1355443200:2595388',    '1355529600:2716088',    '1355616000:2716088',    '1355702400:2716088',    '1355788800:2716088',    '1355875200:2839280',    '1355961600:2839280',    '1356048000:2839280',    '1356134400:2839280',    '1356220800:2808425',    '1356307200:2808425',    '1356393600:2673680',    '1356480000:2673680',    '1356566400:2673680',    '1356652800:2673680',    '1356739200:2590774',    '1356825600:2590774',    '1356912000:2590774',    '1356998400:2691279',    '1357084800:2691279',    '1357171200:2564090',    '1357257600:2564090',    '1357344000:2441301',    '1357430400:2441301',    '1357516800:2441301',    '1357603200:2319235',    '1357689600:2319235',    '1357776000:2319235',    '1357862400:2223192',    '1357948800:2223192',    '1358035200:2131555',    '1358121600:2131555',    '1358208000:2131555',    '1358294400:2043825',    '1358380800:2043825',    '1358467200:1948668',    '1358553600:1948668',    '1358640000:1948668',    '1358726400:1851234',    '1358812800:1764502',    '1358899200:1764502',    '1358985600:1681479',    '1359072000:1681479',    '1359158400:1603755',    '1359244800:1531998',    '1359331200:1531998',    '1359417600:1461513',    '1359504000:1461513',    '1359590400:1394065',    '1359676800:1394065',    '1359763200:1324361',    '1359849600:1324361',    '1359936000:1324361',    '1360022400:1259883',    '1360108800:1259883',    '1360195200:1259883',    '1360281600:1210184',    '1360368000:1210184',    '1360454400:1210184',    '1360540800:1206130',    '1360627200:1206130',    '1360713600:1206130',    '1360800000:1257278',    '1360886400:1257278',    '1360972800:1257278',    '1361059200:1308384',    '1361145600:1308384',    '1361232000:1308384',    '1361318400:1361333',    '1361404800:1361333',    '1361491200:1361333',    '1361577600:1361333',    '1361664000:1411692',    '1361750400:1411692',    '1361836800:1411692',    '1361923200:1472706',    '1362009600:1472706',    '1362096000:1472706',    '1362182400:1529278',    '1362268800:1529278',    '1362355200:1529278',    '1362441600:1529278',    '1362528000:1542088',    '1362614400:1542088',    '1362700800:1542088',    '1362787200:1542088',    '1362873600:1534870',    '1362960000:1534870',    '1363046400:1534870',    '1363132800:1534870',    '1363219200:1554583',    '1363305600:1554583',    '1363392000:1554583',    '1363478400:1554583',    '1363564800:1572305',    '1363651200:1572305',    '1363737600:1572305',    '1363824000:1572305',    '1363910400:1587961',    '1363996800:1587961',    '1364083200:1587961',    '1364169600:1641310',    '1364256000:1641310',    '1364342400:1641310',    '1364428800:1641310',    '1364515200:1712526',    '1364601600:1712526',    '1364688000:1712526',    '1364774400:1712526',    '1364860800:1749783',    '1364947200:1755566',    '1365033600:1761348',    '1365120000:1767131',    '1365206400:1772913',    '1365292800:1778696',    '1365379200:1784478',    '1365465600:1790261',    '1365552000:1833982',    '1365638400:1833982',    '1365724800:1833982',    '1365811200:1833982',    '1365897600:1863926',    '1365984000:1863926',    '1366070400:1863926',    '1366156800:1863926',    '1366243200:1856200',    '1366329600:1856200',    '1366416000:1856200',    '1366502400:1856200',    '1366588800:1790140',    '1366675200:1790140',    '1366761600:1790140',    '1366848000:1790140',    '1366934400:1790140',    '1367020800:1700633',    '1367107200:1700633',    '1367193600:1700633',    '1367280000:1700633',    '1367366400:1620204',    '1367452800:1620204',    '1367539200:1620204',    '1367625600:1620204',    '1367712000:1571068',    '1367798400:1571068',    '1367884800:1571068',    '1367971200:1571068',    '1368057600:1604545',    '1368144000:1604545',    '1368230400:1604545',    '1368316800:1604545',    '1368403200:1671639',    '1368489600:1671639',    '1368576000:1671639',    '1368662400:1671639',    '1368748800:1671639',    '1368835200:1671639',    '1368921600:1726689',    '1369008000:1726689',    '1369094400:1726689',    '1369180800:1726689',    '1369267200:1726689',    '1369353600:1800444',    '1369440000:1800444',    '1369526400:1800444',    '1369612800:1800444',    '1369699200:1821632',    '1369785600:1821632',    '1369872000:1821632',    '1369958400:1821632',    '1370044800:1821632',    '1370131200:1861263',    '1370217600:1861263',    '1370304000:1861263',    '1370390400:1861263',    '1370476800:1861263',    '1370563200:1876236',    '1370649600:1876236',    '1370736000:1876236',    '1370822400:1876236',    '1370908800:1871834',    '1370995200:1871834',    '1371081600:1871834',    '1371168000:1871834',    '1371254400:1871834',    '1371340800:1848888',    '1371427200:1848888',    '1371513600:1848888',    '1371600000:1848888',    '1371686400:1891574',    '1371772800:1891574',    '1371859200:1891574',    '1371945600:1891574',    '1372032000:1971082',    '1372118400:1971082',    '1372204800:1971082',    '1372291200:1971082',    '1372377600:1971082',    '1372464000:2056002',    '1372550400:2056002',    '1372636800:2056002',    '1372723200:2056002',    '1372809600:2143359',    '1372896000:2143359',    '1372982400:2143359',    '1373068800:2143359',    '1373155200:2237269',    '1373241600:2237269',    '1373328000:2237269',    '1373414400:2237269',    '1373500800:2237269',    '1373587200:2237269',    '1373673600:2333575',    '1373760000:2333575',    '1373846400:2333575',    '1373932800:2333575',    '1374019200:2351125',    '1374105600:2368676',    '1374192000:2386226',    '1374278400:2403776',    '1374364800:2421327',    '1374451200:2438877',    '1374537600:2438877',    '1374624000:2488790',    '1374710400:2488790',    '1374796800:2488790',    '1374883200:2488790',    '1374969600:2488790',    '1375056000:2488790',    '1375142400:2548528',    '1375228800:2548528',    '1375315200:2548528',    '1375401600:2548528',    '1375488000:2548528',    '1375574400:2548528',    '1375660800:2548528',    '1375747200:2548528',    '1375833600:2496073',    '1375920000:2496073',    '1376006400:2496073',    '1376092800:2496073',    '1376179200:2496073',    '1376265600:2496073',    '1376352000:2496073',    '1376438400:2496073',    '1376524800:2488823',    '1376611200:2488823',    '1376697600:2488823',    '1376784000:2488823',    '1376870400:2488823',    '1376956800:2488823',    '1377043200:2488823',    '1377129600:2488823',    '1377216000:2488823',    '1377302400:2366636',    '1377388800:2366636',    '1377475200:2366636',    '1377561600:2366636',    '1377648000:2366636',    '1377734400:2366636',    '1377820800:2366636',    '1377907200:2366636',    '1377993600:2366636',    '1378080000:2335691',    '1378166400:2335691',    '1378252800:2335691',    '1378339200:2335691',    '1378425600:2335691',    '1378512000:2335691',    '1378598400:2335691',    '1378684800:2335691',    '1378771200:2335691',    '1378857600:2335691',    '1378944000:2335691',    '1379030400:2335691',    '1379116800:2365145',    '1379203200:2365145',    '1379289600:2365145',    '1379376000:2365145',    '1379462400:2365145',    '1379548800:2365145',    '1379635200:2365145',    '1379721600:2365145',    '1379808000:2365145',    '1379894400:2365145',    '1379980800:2365145',    '1380067200:2365145',    '1380153600:2431353',    '1380240000:2431353',    '1380326400:2431353',    '1380412800:2431353',    '1380499200:2431353',    '1380585600:2431353',    '1380672000:2431353',    '1380758400:2431353',    '1380844800:2431353',    '1380931200:2407928',    '1381017600:2407928',    '1381104000:2407928',    '1381190400:2407575',    '1381276800:2407223',    '1381363200:2406870',    '1381449600:2406517',    '1381536000:2406164',    '1381622400:2405812',    '1381708800:2405459',    '1381795200:2405106',    '1381881600:2405106',    '1381968000:2405106',    '1382054400:2405106',    '1382140800:2405106',    '1382227200:2405106',    '1382313600:2405106',    '1382400000:2405106',    '1382486400:2405106',    '1382572800:2405106',    '1382659200:2405106',    '1382745600:2423673',    '1382832000:2423673',    '1382918400:2423673',    '1383004800:2423673',    '1383091200:2423673',    '1383177600:2423673',    '1383264000:2423673',    '1383350400:2423673',    '1383436800:2423673',    '1383523200:2423673',    '1383609600:2423673',    '1383696000:2340843',    '1383782400:2340843',    '1383868800:2340843',    '1383955200:2340843',    '1384041600:2340843',    '1384128000:2340843',    '1384214400:2340843',    '1384300800:2340843',    '1384387200:2340843',    '1384473600:2340843',    '1384560000:2340843',    '1384646400:2333860',    '1384732800:2333860',    '1384819200:2333860',    '1384905600:2333860',    '1384992000:2333860',    '1385078400:2333860',    '1385164800:2333860',    '1385251200:2333860',    '1385337600:2333860',    '1385424000:2345054',    '1385510400:2356248',    '1385596800:2367442',    '1385683200:2378637',    '1385769600:2389831',    '1385856000:2401025',    '1385942400:2412219',    '1386028800:2412219',    '1386115200:2412219',    '1386201600:2412219',    '1386288000:2486393',    '1386374400:2486393',    '1386460800:2486393',    '1386547200:2486393',    '1386633600:2486393',    '1386720000:2486393',    '1386806400:2486393',    '1386892800:2486393',    '1386979200:2486393',    '1387065600:2540730',    '1387152000:2540730',    '1387238400:2540730',    '1387324800:2540730',    '1387411200:2540730',    '1387497600:2540730',    '1387584000:2540730',    '1387670400:2540730',    '1387756800:2540730',    '1387843200:2540730',    '1387929600:2638702',    '1388016000:2638702',    '1388102400:2638702',    '1388188800:2638702',    '1388275200:2638702',    '1388361600:2638702',    '1388448000:2638702',    '1388534400:2638702',    '1388620800:2638702',    '1388707200:2638702',    '1388793600:2577071',    '1388880000:2577071',    '1388966400:2577071',    '1389052800:2577071',    '1389139200:2577071',    '1389225600:2577071',    '1389312000:2577071',    '1389398400:2577071',    '1389484800:2577071',    '1389571200:2620631',    '1389657600:2620631',    '1389744000:2620631',    '1389830400:2620631',    '1389916800:2620631',    '1390003200:2620631',    '1390089600:2620631',    '1390176000:2620631',    '1390262400:2507098',    '1390348800:2507098',    '1390435200:2507098',    '1390521600:2507098',    '1390608000:2507098',    '1390694400:2507098',    '1390780800:2393626',    '1390867200:2393626',    '1390953600:2393626',    '1391040000:2393626',    '1391126400:2393626',    '1391212800:2393626',    '1391299200:2393626',    '1391385600:2281467',    '1391472000:2281467',    '1391558400:2281467',    '1391644800:2281467',    '1391731200:2281467',    '1391817600:2281467',    '1391904000:2281467',    '1391990400:2281467',    '1392076800:2230286',    '1392163200:2230286',    '1392249600:2230286',    '1392336000:2230286',    '1392422400:2230286',    '1392508800:2230286',    '1392595200:2230286',    '1392681600:2230286',    '1392768000:2145792',    '1392854400:2145792',    '1392940800:2145792',    '1393027200:2145792',    '1393113600:2145792',    '1393200000:2145792',    '1393286400:2145792',    '1393372800:2145792',    '1393459200:2145792',    '1393545600:2072434',    '1393632000:2072434',    '1393718400:2072434',    '1393804800:2072434',    '1393891200:2072434',    '1393977600:2072434',    '1394064000:2072434',    '1394150400:2072434',    '1394236800:2072434',    '1394323200:2035799',    '1394409600:2035799',    '1394496000:2035799',    '1394582400:2035799',    '1394668800:2035799',    '1394755200:2035799',    '1394841600:2035799',    '1394928000:2035799',    '1395014400:2035799',    '1395100800:2035799',    '1395187200:1994651',    '1395273600:1994651',    '1395360000:1994651',    '1395446400:1994651',    '1395532800:1994651',    '1395619200:1994651',    '1395705600:1994651',    '1395792000:1994651',    '1395878400:1994651',    '1395964800:1994651',    '1396051200:1921613',    '1396137600:1921613',    '1396224000:1921613',    '1396310400:1921613',    '1396396800:1921613',    '1396483200:1921613',    '1396569600:1921613',    '1396656000:1921613',    '1396742400:1921613',    '1396828800:1921613',    '1396915200:1877770',    '1397001600:1877770',    '1397088000:1877770',    '1397174400:1877770',    '1397260800:1877770',    '1397347200:1877770',    '1397433600:1877770',    '1397520000:1877770',    '1397606400:1877770',    '1397692800:1877770',    '1397779200:1919692',    '1397865600:1919692',    '1397952000:1919692',    '1398038400:1919692',    '1398124800:1919692',    '1398211200:1919692',    '1398297600:1919692',    '1398384000:1919692',    '1398470400:1919692',    '1398556800:1919692',    '1398643200:1919692',    '1398729600:2008476',    '1398816000:2008476',    '1398902400:2008476',    '1398988800:2008476',    '1399075200:2008476',    '1399161600:2008476',    '1399248000:2008476',    '1399334400:2008476',    '1399420800:2008476',    '1399507200:2008476',    '1399593600:2008476',    '1399680000:2095718',    '1399766400:2095718',    '1399852800:2095718',    '1399939200:2095718',    '1400025600:2095718',    '1400112000:2095718',    '1400198400:2095718',    '1400284800:2095718',    '1400371200:2095718',    '1400457600:2095718',    '1400544000:2095718',    '1400630400:2095718',    '1400716800:2107302',    '1400803200:2107302',    '1400889600:2107302',    '1400976000:2107302',    '1401062400:2107302',    '1401148800:2107302',    '1401235200:2107302',    '1401321600:2107302',    '1401408000:2107302',    '1401494400:2107302',    '1401580800:2107302',    '1401667200:2107302',    '1401753600:2183373',    '1401840000:2183373',    '1401926400:2183373',    '1402012800:2183373',    '1402099200:2183373',    '1402185600:2183373',    '1402272000:2183373',    '1402358400:2183373',    '1402444800:2183373',    '1402531200:2183373',    '1402617600:2183373',    '1402704000:2264806',    '1402790400:2264806',    '1402876800:2264806',    '1402963200:2264806',    '1403049600:2264806',    '1403136000:2264806',    '1403222400:2264806',    '1403308800:2264806',    '1403395200:2264806',    '1403481600:2264806',    '1403568000:2264806',    '1403654400:2264806',    '1403740800:2264806',    '1403827200:2364247',    '1403913600:2364247',    '1404000000:2364247',    '1404086400:2364247',    '1404172800:2364247',    '1404259200:2364247',    '1404345600:2364247',    '1404432000:2364247',    '1404518400:2364247',    '1404604800:2364247',    '1404691200:2364247',    '1404777600:2469657',    '1404864000:2469657',    '1404950400:2469657',    '1405036800:2469657',    '1405123200:2469657',    '1405209600:2469657',    '1405296000:2469657',    '1405382400:2469657',    '1405468800:2469657',    '1405555200:2571678',    '1405641600:2571678',    '1405728000:2571678',    '1405814400:2571678',    '1405900800:2571678',    '1405987200:2571678',    '1406073600:2571678',    '1406160000:2571678',    '1406246400:2571678',    '1406332800:2685364',    '1406419200:2685364',    '1406505600:2685364',    '1406592000:2685364',    '1406678400:2685364',    '1406764800:2685364',    '1406851200:2685364',    '1406937600:2685364',    '1407024000:2685364',    '1407110400:2685364',    '1407196800:2794858',    '1407283200:2794858',    '1407369600:2794858',    '1407456000:2794858',    '1407542400:2794858',    '1407628800:2794858',    '1407715200:2794858',    '1407801600:2794858',    '1407888000:2794858',    '1407974400:2794858',    '1408060800:2741854',    '1408147200:2741854',    '1408233600:2741854',    '1408320000:2741854',    '1408406400:2741854',    '1408492800:2741854',    '1408579200:2741854',    '1408665600:2741854',    '1408752000:2741854',    '1408838400:2741854',    '1408924800:2741854',    '1409011200:2741854',    '1409097600:2726624',    '1409184000:2726624',    '1409270400:2726624',    '1409356800:2726624',    '1409443200:2726624',    '1409529600:2726624',    '1409616000:2726624',    '1409702400:2726624',    '1409788800:2726624',    '1409875200:2726624',    '1409961600:2726624',    '1410048000:2726624',    '1410134400:2805009',    '1410220800:2805009',    '1410307200:2805009',    '1410393600:2805009',    '1410480000:2805009',    '1410566400:2805009',    '1410652800:2805009',    '1410739200:2805009',    '1410825600:2805009',    '1410912000:2805009',    '1410998400:2805009',    '1411084800:2805009',    '1411171200:2805009',    '1411257600:2805009',    '1411344000:2825775',    '1411430400:2825775',    '1411516800:2825775',    '1411603200:2825775',    '1411689600:2825775',    '1411776000:2825775',    '1411862400:2825775',    '1411948800:2825775',    '1412035200:2825775',    '1412121600:2825775',    '1412208000:2825775',    '1412294400:2825775',    '1412380800:2825775',    '1412467200:2809539',    '1412553600:2809539',    '1412640000:2809539',    '1412726400:2809539',    '1412812800:2809539',    '1412899200:2809539',    '1412985600:2809539',    '1413072000:2809539',    '1413158400:2809539',    '1413244800:2809539',    '1413331200:2809539',    '1413417600:2809539',    '1413504000:2809539',    '1413590400:2780806',    '1413676800:2780806',    '1413763200:2780806',    '1413849600:2780806',    '1413936000:2780806',    '1414022400:2780806',    '1414108800:2780806',    '1414195200:2780806',    '1414281600:2780806',    '1414368000:2780806',    '1414454400:2780806',    '1414540800:2780806',    '1414627200:2780806',    '1414713600:2780806',    '1414800000:2735619',    '1414886400:2735619',    '1414972800:2735619',    '1415059200:2735619',    '1415145600:2735619',    '1415232000:2735619',    '1415318400:2735619',    '1415404800:2735619',    '1415491200:2735619',    '1415577600:2735619',    '1415664000:2735619',    '1415750400:2777342',    '1415836800:2777342',    '1415923200:2777342',    '1416009600:2777342',    '1416096000:2777342',    '1416182400:2777342',    '1416268800:2777342',    '1416355200:2777342',    '1416441600:2777342',    '1416528000:2777342',    '1416614400:2777342',    '1416700800:2777342',    '1416787200:2884588',    '1416873600:2884588',    '1416960000:2884588',    '1417046400:2884588',    '1417132800:2884588',    '1417219200:2884588',    '1417305600:2884588',    '1417392000:2884588',    '1417478400:2884588',    '1417564800:2884588',    '1417651200:2884588',    '1417737600:2884588',    '1417824000:2884588',    '1417910400:2997717',    '1417996800:2997717',    '1418083200:2997717',    '1418169600:2997717',    '1418256000:2997717',    '1418342400:2997717',    '1418428800:2997717',    '1418515200:2997717',    '1418601600:2997717',    '1418688000:2997717',    '1418774400:2997717',    '1418860800:2997717',    '1418947200:3107899',    '1419033600:3107899',    '1419120000:3107899',    '1419206400:3107899',    '1419292800:3107899',    '1419379200:3107899',    '1419465600:3107899',    '1419552000:3107899',    '1419638400:3107899',    '1419724800:3107899',    '1419811200:3107899',    '1419897600:3107899',    '1419984000:3230497',    '1420070400:3230497',    '1420156800:3230497',    '1420243200:3230497',    '1420329600:3230497',    '1420416000:3230497',    '1420502400:3230497',    '1420588800:3230497',    '1420675200:3230497',    '1420761600:3230497',    '1420848000:3230497',    '1420934400:3230497',    '1421020800:3230497',    '1421107200:3362367',    '1421193600:3362367',    '1421280000:3362367',    '1421366400:3362367',    '1421452800:3362367',    '1421539200:3362367',    '1421625600:3362367',    '1421712000:3362367',    '1421798400:3362367',    '1421884800:3362367',    '1421971200:3362367',    '1422057600:3362367',    '1422144000:3362367',    '1422230400:3450860',    '1422316800:3450860',    '1422403200:3450860',    '1422489600:3450860',    '1422576000:3450860',    '1422662400:3450860',    '1422748800:3450860',    '1422835200:3450860',    '1422921600:3450860',    '1423008000:3450860',    '1423094400:3450860',    '1423180800:3450860',    '1423267200:3450860',    '1423353600:3450860',    '1423440000:3450860',    '1423526400:3440432',    '1423612800:3440432',    '1423699200:3440432',    '1423785600:3440432',    '1423872000:3440432',    '1423958400:3440432',    '1424044800:3440432',    '1424131200:3440432',    '1424217600:3440432',    '1424304000:3440432',    '1424390400:3440432',    '1424476800:3440432',    '1424563200:3440432',    '1424649600:3518898',    '1424736000:3518898',    '1424822400:3518898',    '1424908800:3518898',    '1424995200:3518898',    '1425081600:3518898',    '1425168000:3518898',    '1425254400:3518898',    '1425340800:3518898',    '1425427200:3518898',    '1425513600:3518898',    '1425600000:3518898',    '1425686400:3518898',    '1425772800:3467018',    '1425859200:3467018',    '1425945600:3467018',    '1426032000:3467018',    '1426118400:3467018',    '1426204800:3467018',    '1426291200:3467018',    '1426377600:3467018',    '1426464000:3467018',    '1426550400:3467018',    '1426636800:3467018',    '1426723200:3467018',    '1426809600:3467018',    '1426896000:3467018',    '1426982400:3611502',    '1427068800:3611502',    '1427155200:3611502',    '1427241600:3611502',    '1427328000:3611502',    '1427414400:3611502',    '1427500800:3611502',    '1427587200:3611502',    '1427673600:3611502',    '1427760000:3611502',    '1427846400:3611502',    '1427932800:3611502',    '1428019200:3611502',    '1428105600:3611502',    '1428192000:3611502',    '1428278400:3737737',    '1428364800:3737737',    '1428451200:3737737',    '1428537600:3737737',    '1428624000:3737737',    '1428710400:3737737',    '1428796800:3737737',    '1428883200:3737737',    '1428969600:3737737',    '1429056000:3737737',    '1429142400:3737737',    '1429228800:3737737',    '1429315200:3737737',    '1429401600:3737737',    '1429488000:3737737',    '1429574400:3737737',    '1429660800:3737737',    '1429747200:3737737',    '1429833600:3737737',    '1429920000:3705441',    '1430006400:3705441',    '1430092800:3705441',    '1430179200:3705441',    '1430265600:3705441',    '1430352000:3705441',    '1430438400:3705441',    '1430524800:3705441',    '1430611200:3705441',    '1430697600:3705441',    '1430784000:3705441',    '1430870400:3705441',    '1430956800:3705441',    '1431043200:3705441',    '1431129600:3705441',    '1431216000:3705441',    '1431302400:3705441',    '1431388800:3850083',    '1431475200:3850083',    '1431561600:3850083',    '1431648000:3850083',    '1431734400:3850083',    '1431820800:3850083',    '1431907200:3850083',    '1431993600:3850083',    '1432080000:3850083',    '1432166400:3850083',    '1432252800:3850083',    '1432339200:3850083',    '1432425600:3850083',    '1432512000:3850083',    '1432598400:3850083',    '1432684800:3850083',    '1432771200:3850083',    '1432857600:4011136',    '1432944000:4011136',    '1433030400:4011136',    '1433116800:4011136',    '1433203200:4011136',    '1433289600:4011136',    '1433376000:4011136',    '1433462400:4011136',    '1433548800:4011136',    '1433635200:4011136',    '1433721600:4011136',    '1433808000:4011136',    '1433894400:4011136',    '1433980800:4011136',    '1434067200:4011136',    '1434153600:4011136',    '1434240000:4011136',    '1434326400:4011136',    '1434412800:4180988',    '1434499200:4180988',    '1434585600:4180988',    '1434672000:4180988',    '1434758400:4180988',    '1434844800:4180988',    '1434931200:4180988',    '1435017600:4180988',    '1435104000:4180988',    '1435190400:4180988',    '1435276800:4180988',    '1435363200:4180988',    '1435449600:4180988',    '1435536000:4180988',    '1435622400:4180988',    '1435708800:4180988',    '1435795200:4180988',    '1435881600:4180988',    '1435968000:4180988',    '1436054400:4180988',    '1436140800:4356986',    '1436227200:4356986',    '1436313600:4356986',    '1436400000:4356986',    '1436486400:4356986',    '1436572800:4356986',    '1436659200:4356986',    '1436745600:4356986',    '1436832000:4356986',    '1436918400:4356986',    '1437004800:4356986',    '1437091200:4356986',    '1437177600:4356986',    '1437264000:4356986',    '1437350400:4356986',    '1437436800:4356986',    '1437523200:4356986',    '1437609600:4356986',    '1437696000:4356986',    '1437782400:4356986',    '1437868800:4495452',    '1437955200:4495452',    '1438041600:4495452',    '1438128000:4495452',    '1438214400:4495452',    '1438300800:4495452',    '1438387200:4495452',    '1438473600:4495452',    '1438560000:4495452',    '1438646400:4495452',    '1438732800:4495452',    '1438819200:4495452',    '1438905600:4495452',    '1438992000:4495452',    '1439078400:4495452',    '1439164800:4495452',    '1439251200:4495452',    '1439337600:4495452',    '1439424000:4579873',    '1439510400:4579873',    '1439596800:4579873',    '1439683200:4579873',    '1439856000:4579873',    '1439942400:4579873',    '1440115200:4579873',    '1440201600:4579873',    '1440288000:4579873',    '1440374400:4579873',    '1440460800:4579873',    '1440547200:4579873',    '1440633600:4579873',    '1440720000:4579873',    '1440806400:4579873',    '1440892800:4579873',    '1440979200:4579873',    '1441065600:4579873',    '1441152000:4579873',    '1441238400:4579873',    '1441324800:4579873',    '1441411200:4670165',    '1441497600:4670165',    '1441584000:4670165',    '1441670400:4670165',    '1441756800:4670165',    '1441843200:4670165',    '1441843200:4670165',    '1441929600:4670165',    '1442016000:4670165',    '1442102400:4670165',    '1442188800:4670165',    '1442275200:4670165',    '1442361600:4670165',    '1442448000:4670165',    '1442534400:4670165',    '1442620800:4670165',    '1442707200:4670165',    '1442793600:4670165',    '1442880000:4670165',    '1442966400:4670165',    '1443052800:4670165',    '1443139200:4670165',    '1443225600:4670165',    '1443312000:4670165',    '1443398400:4696438',    '1443484800:4696438',    '1443571200:4696438',    '1443657600:4696438',    '1443744000:4696438',    '1443830400:4696438',    '1443916800:4696438',    '1444176000:4696438',    '1444348800:4696438',    '1444521600:4696438',    '1444608000:4696438',    '1444694400:4696438',    '1444780800:4696438',    '1444867200:4696438',    '1444953600:4696438',    '1445040000:4696438',    '1445126400:4696438',    '1445212800:4696438',    '1445212800:4696438',    '1445299200:4849893',    '1445472000:4849893',    '1445558400:4849893',    '1445644800:4849893',    '1445731200:4849893',    '1445817600:4849893',    '1445904000:4849893',    '1445990400:4849893',    '1446076800:4849893',    '1446163200:4849893',    '1446249600:4849893',    '1446336000:4849893',    '1446422400:4849893',    '1446422400:4849893',    '1446508800:4849893',    '1446595200:4849893',    '1446681600:4849893',    '1446768000:4849893',    '1446854400:4849893',    '1446940800:4849893',    '1447027200:4849893',    '1447027200:4849893',    '1447113600:5065057',    '1447200000:5065057',    '1447286400:5065057',    '1447372800:5065057',    '1447459200:5065057',    '1447545600:5065057',    '1447632000:5065057',    '1447718400:5065057',    '1447804800:5065057',    '1447977600:5065057',    '1448064000:5065057',    '1448150400:5065057',    '1448236800:5065057',    '1448236800:5065057',    '1448323200:5065057',    '1448409600:5065057',    '1448496000:5065057',    '1448582400:5065057',    '1448668800:5065057',    '1448755200:5065057',    '1448841600:5065057',    '1448928000:5065057',    '1449014400:5065057',    '1449100800:5065057',    '1449187200:5065057',    '1449273600:5065057',    '1449360000:5290730',    '1449446400:5290730',    '1449532800:5290730',    '1449619200:5290730',    '1449705600:5290730',    '1449792000:5290730',    '1449878400:5290730',    '1449964800:5290730',    '1450051200:5290730',    '1450137600:5290730',    '1450224000:5290730',    '1450310400:5290730',    '1450396800:5290730',    '1450483200:5290730',    '1450569600:5290730',    '1450656000:5290730',    '1450742400:5290730',    '1450828800:5290730',    '1450915200:5290730',    '1451001600:5290730',    '1451088000:5290730',    '1451174400:5290730',    '1451260800:5290730',    '1451347200:5290730',    '1451433600:5517368',    '1451520000:5517368',    '1451606400:5517368',    '1451692800:5517368',    '1451779200:5517368',    '1451865600:5517368',    '1451952000:5517368',    '1452124800:5517368',    '1452211200:5517368',    '1452297600:5517368',    '1452384000:5517368',    '1452470400:5517368',    '1452556800:5517368',    '1452643200:5517368',    '1452729600:5517368',    '1452816000:5517368',    '1452902400:5517368',    '1452988800:5517368',    '1453075200:5517368',    '1453248000:5517368',    '1453334400:5517368',    '1453420800:5721447',    '1453507200:5721447',    '1453593600:5721447',    '1453680000:5721447',    '1453766400:5721447',    '1453852800:5721447',    '1453939200:5721447',    '1454025600:5721447',    '1454112000:5721447',    '1454198400:5721447',    '1454284800:5721447',    '1454371200:5721447',    '1454371200:5721447',    '1454457600:5721447',    '1454544000:5721447',    '1454630400:5721447',    '1454716800:5721447',    '1454803200:5721447',    '1454889600:5721447',    '1454976000:5721447',    '1455062400:5721447',    '1455148800:5721447',    '1455235200:5721447',    '1455321600:5894552',    '1455408000:5894552',    '1455580800:5894552',    '1455753600:5894552',    '1455840000:5894552',    '1455926400:5894552',    '1456012800:5894552',    '1456099200:5894552',    '1456185600:5894552',    '1456272000:5894552',    '1456358400:5894552',    '1456444800:5894552',    '1456531200:5894552',    '1456617600:5894552',    '1456704000:5894552',    '1456790400:5894552',    '1456876800:5894552',    '1456963200:5894552',    '1457049600:5894552',    '1457136000:5894552',    '1457222400:5894552',    '1457308800:5894552',    '1457481600:6131916',    '1457568000:6131916',    '1457654400:6131916',    '1457740800:6131916',    '1457827200:6131916',    '1457913600:6131916',    '1458000000:6131916',    '1458086400:6131916',    '1458259200:6131916',    '1458345600:6131916',    '1458432000:6131916',    '1458518400:6131916',    '1458777600:6131916',    '1458864000:6131916',    '1458950400:6131916',    '1459036800:6131916',    '1459123200:6131916',    '1459209600:6131916',    '1459296000:6131916',    '1459468800:6131916',    '1459555200:6131916',    '1459641600:6131916',    '1459728000:6131916',    '1459814400:6020653',    '1459900800:6020653',    '1459987200:6020653',    '1460073600:6020653',    '1460160000:6020653',    '1460246400:6020653',    '1460332800:6020653',    '1460419200:6020653',    '1460505600:6020653',    '1460592000:6020653',    '1460678400:6020653',    '1460764800:6020653',    '1460851200:6020653',    '1460937600:6020653',    '1461024000:6020653',    '1461110400:6020653',    '1461196800:6020653',    '1461283200:6020653',    '1461369600:6020653',    '1461456000:6020653',    '1461542400:6020653',    '1461628800:6020653',    '1461715200:6020653',    '1461801600:6020653',    '1461888000:6020653',    '1461974400:6020653',    '1462060800:5775192',    '1462147200:5775192',    '1462233600:5775192',    '1462320000:5775192',    '1462406400:5775192',    '1462492800:5775192',    '1462579200:5775192',    '1462665600:5775192',    '1462752000:5775192',    '1462838400:5775192',    '1462924800:5775192',    '1463011200:5775192',    '1463097600:5775192',    '1463184000:5775192',    '1463356800:5775192',    '1463443200:5775192',    '1463529600:5775192',    '1463616000:5775192',    '1463702400:5775192',    '1463788800:5775192',    '1463875200:5775192',    '1463961600:5775192',    '1464048000:5775192',    '1464134400:5775192',    '1464393600:5648897',    '1464480000:5648897',    '1464566400:5648897',    '1464652800:5648897',    '1464739200:5648897',    '1464825600:5648897',    '1464912000:5648897',    '1464998400:5648897',    '1465084800:5648897',    '1465171200:5648897',    '1465257600:5648897',    '1465344000:5648897',    '1465948800:5648897',    '1466035200:5648897',    '1466121600:5648897',    '1466208000:5648897',    '1466294400:5648897',    '1466380800:5648897',    '1466553600:5700959',    '1466640000:5700959',    '1466726400:5700959',    '1466812800:5700959',    '1466899200:5700959',    '1466985600:5700959',    '1467072000:5700959',    '1467158400:5700959',    '1467244800:5700959',    '1467417600:5700959',    '1467504000:5700959',    '1467590400:5700959',    '1467676800:5700959',    '1467763200:5700959',    '1467849600:5700959',    '1467936000:5700959',    '1468022400:5700959',    '1468108800:5700959',    '1468195200:5700959',    '1468281600:5700959',    '1468713600:5700959',    '1468800000:5700959',    '1468886400:5700959',    '1469318400:5554746',    '1469404800:5554746',    '1470009600:5554746',    '1470096000:5554746',    '1470182400:5554746',    '1470268800:5554746',    '1470355200:5554746',    '1470441600:5554746',    '1470528000:5554746',    '1470614400:5554746',    '1470700800:5554746',    '1470787200:5554746',    '1470873600:5554746',    '1470960000:5554746',    '1471046400:5554746',    '1471132800:5554746',    '1471219200:5554746',    '1471305600:5554746',    '1471478400:5554746',    '1471564800:5554746',    '1471651200:5554746',    '1471737600:5554746',    '1471824000:5554746',    '1471910400:5554746',    '1471996800:5701292',    '1472083200:5701292',    '1472169600:5701292',    '1472256000:5701292',    '1472428800:5701292',    '1472601600:5701292',    '1472688000:5701292',    '1472774400:5701292',    '1472860800:5701292',    '1472947200:5701292',    '1473033600:5701292',    '1473120000:5701292',    '1473206400:5701292',    '1473292800:5701292',    '1473379200:5701292',    '1473465600:5701292',    '1473552000:5701292',    '1473638400:5701292',    '1473724800:5701292',    '1473811200:5701292',    '1473897600:5701292' }