Module:Exchange/Clean guam/Data

return { '1211241600:412',   '1211328000:412',    '1211414400:408',    '1211500800:408',    '1211587200:424',    '1211673600:424',    '1211760000:441',    '1211846400:441',    '1211932800:447',    '1212019200:447',    '1212105600:446',    '1212192000:446',    '1212278400:450',    '1212364800:451',    '1212451200:453',    '1212537600:456',    '1212624000:455',    '1212710400:457',    '1212796800:458',    '1212883200:462',    '1212969600:463',    '1213056000:463',    '1213142400:464',    '1213228800:468',    '1213315200:471',    '1213401600:474',    '1213488000:466',    '1213574400:466',    '1213660800:461',    '1213747200:457',    '1213833600:457',    '1213920000:457',    '1214006400:457',    '1214092800:461',    '1214179200:473',    '1214265600:473',    '1214352000:475',    '1214438400:480',    '1214524800:484',    '1214611200:488',    '1214697600:496',    '1214784000:504',    '1214870400:501',    '1214956800:512',    '1215043200:512',    '1215129600:511',    '1215216000:507',    '1215302400:496',    '1215388800:484',    '1215475200:475',    '1215561600:460',    '1215648000:460',    '1215734400:463',    '1215820800:460',    '1215907200:460',    '1215993600:460',    '1216080000:460',    '1216166400:462',    '1216252800:467',    '1216339200:475',    '1216425600:483',    '1216512000:490',    '1216598400:492',    '1216684800:494',    '1216771200:495',    '1216857600:497',    '1216944000:493',    '1217030400:493',    '1217116800:491',    '1217203200:492',    '1217289600:493',    '1217376000:492',    '1217462400:496',    '1217548800:496',    '1217635200:495',    '1217721600:497',    '1217808000:488',    '1217894400:490',    '1217980800:490',    '1218067200:491',    '1218153600:490',    '1218240000:486',    '1218326400:485',    '1218412800:484',    '1218499200:491',    '1218585600:490',    '1218672000:497',    '1218758400:503',    '1218844800:510',    '1218931200:512',    '1219017600:518',    '1219104000:521',    '1219190400:517',    '1219276800:517',    '1219363200:516',    '1219449600:507',    '1219536000:507',    '1219622400:506',    '1219708800:502',    '1219795200:502',    '1219881600:496',    '1219968000:493',    '1220054400:483',    '1220140800:475',    '1220227200:475',    '1220313600:463',    '1220400000:455',    '1220486400:444',    '1220572800:426',    '1220659200:426',    '1220745600:421',    '1220832000:417',    '1220918400:417',    '1221004800:419',    '1221091200:420',    '1221177600:416',    '1221264000:422',    '1221350400:441',    '1221436800:434',    '1221523200:434',    '1221609600:436',    '1221696000:430',    '1221782400:423',    '1221868800:423',    '1221955200:433',    '1222041600:443',    '1222128000:443',    '1222214400:446',    '1222300800:450',    '1222387200:455',    '1222473600:464',    '1222560000:464',    '1222646400:464',    '1222732800:465',    '1222819200:463',    '1222905600:464',    '1222992000:462',    '1223078400:447',    '1223164800:447',    '1223251200:438',    '1223337600:431',    '1223424000:426',    '1223510400:426',    '1223596800:423',    '1223683200:423',    '1223769600:425',    '1223856000:428',    '1223942400:428',    '1224028800:428',    '1224115200:424',    '1224201600:425',    '1224288000:427',    '1224374400:427',    '1224460800:427',    '1224547200:425',    '1224633600:425',    '1224720000:423',    '1224806400:423',    '1224892800:421',    '1224979200:421',    '1225065600:419',    '1225152000:411',    '1225238400:412',    '1225324800:408',    '1225411200:409',    '1225497600:404',    '1225584000:397',    '1225670400:392',    '1225756800:396',    '1225843200:396',    '1225929600:404',    '1226016000:400',    '1226102400:398',    '1226188800:403',    '1226275200:405',    '1226361600:402',    '1226448000:394',    '1226534400:397',    '1226620800:399',    '1226707200:405',    '1226793600:403',    '1226880000:404',    '1226966400:406',    '1227052800:406',    '1227139200:407',    '1227225600:412',    '1227312000:412',    '1227398400:414',    '1227484800:431',    '1227571200:439',    '1227657600:439',    '1227744000:449',    '1227830400:483',    '1227916800:483',    '1228003200:494',    '1228089600:498',    '1228176000:501',    '1228262400:510',    '1228348800:514',    '1228435200:511',    '1228521600:517',    '1228608000:518',    '1228694400:509',    '1228780800:509',    '1228867200:503',    '1228953600:487',    '1229040000:487',    '1229126400:486',    '1229212800:478',    '1229299200:472',    '1229385600:469',    '1229472000:468',    '1229558400:455',    '1229644800:454',    '1229731200:454',    '1229817600:453',    '1229904000:449',    '1229990400:446',    '1230076800:443',    '1230163200:443',    '1230249600:441',    '1230336000:441',    '1230422400:434',    '1230508800:439',    '1230595200:439',    '1230681600:440',    '1230768000:440',    '1230854400:446',    '1230940800:450',    '1231027200:464',    '1231113600:472',    '1231200000:476',    '1231286400:478',    '1231372800:476',    '1231459200:480',    '1231545600:482',    '1231632000:482',    '1231718400:484',    '1231804800:491',    '1231891200:491',    '1231977600:490',    '1232064000:491',    '1232150400:493',    '1232236800:493',    '1232323200:493',    '1232409600:491',    '1232496000:488',    '1232582400:488',    '1232668800:484',    '1232755200:484',    '1232841600:490',    '1232928000:490',    '1233014400:494',    '1233100800:499',    '1233187200:499',    '1233273600:498',    '1233360000:501',    '1233446400:495',    '1233532800:495',    '1233619200:491',    '1233705600:490',    '1233792000:484',    '1233878400:484',    '1233964800:484',    '1234051200:484',    '1234137600:482',    '1234224000:481',    '1234310400:481',    '1234396800:482',    '1234483200:483',    '1234569600:490',    '1234656000:485',    '1234742400:480',    '1234828800:468',    '1234915200:468',    '1235001600:470',    '1235088000:470',    '1235174400:467',    '1235260800:467',    '1235347200:469',    '1235433600:464',    '1235520000:463',    '1235606400:460',    '1235692800:460',    '1235779200:459',    '1235865600:461',    '1235952000:461',    '1236038400:459',    '1236124800:457',    '1236211200:457',    '1236297600:448',    '1236384000:446',    '1236470400:441',    '1236556800:441',    '1236643200:434',    '1236729600:434',    '1236816000:430',    '1236902400:426',    '1236988800:426',    '1237075200:422',    '1237161600:419',    '1237248000:414',    '1237334400:413',    '1237420800:425',    '1237507200:432',    '1237593600:444',    '1237680000:461',    '1237766400:470',    '1237852800:466',    '1237939200:466',    '1238025600:468',    '1238112000:469',    '1238198400:469',    '1238284800:479',    '1238371200:484',    '1238457600:485',    '1238544000:482',    '1238630400:482',    '1238716800:482',    '1238803200:487',    '1238889600:492',    '1238976000:492',    '1239062400:492',    '1239148800:497',    '1239235200:495',    '1239321600:490',    '1239408000:490',    '1239494400:490',    '1239580800:496',    '1239667200:496',    '1239753600:495',    '1239840000:500',    '1239926400:500',    '1240012800:500',    '1240099200:500',    '1240185600:500',    '1240272000:499',    '1240358400:499',    '1240444800:502',    '1240531200:499',    '1240617600:502',    '1240704000:501',    '1240790400:505',    '1240876800:508',    '1240963200:510',    '1241049600:510',    '1241136000:515',    '1241222400:518',    '1241308800:518',    '1241395200:518',    '1241481600:510',    '1241568000:491',    '1241654400:483',    '1241740800:474',    '1241827200:474',    '1241913600:474',    '1242000000:476',    '1242086400:469',    '1242172800:458',    '1242259200:449',    '1242345600:446',    '1242432000:446',    '1242518400:447',    '1242604800:451',    '1242691200:448',    '1242777600:447',    '1242864000:437',    '1242950400:435',    '1243036800:436',    '1243123200:440',    '1243209600:459',    '1243296000:460',    '1243382400:460',    '1243468800:471',    '1243555200:471',    '1243641600:469',    '1243728000:474',    '1243814400:465',    '1243900800:458',    '1243987200:458',    '1244073600:450',    '1244160000:451',    '1244246400:451',    '1244332800:463',    '1244419200:471',    '1244505600:473',    '1244592000:490',    '1244678400:493',    '1244764800:498',    '1244851200:498',    '1244937600:506',    '1245024000:512',    '1245110400:511',    '1245196800:517',    '1245283200:509',    '1245369600:509',    '1245456000:507',    '1245542400:503',    '1245628800:493',    '1245715200:490',    '1245801600:481',    '1245888000:488',    '1245974400:488',    '1246060800:489',    '1246147200:500',    '1246233600:500',    '1246320000:508',    '1246406400:512',    '1246579200:512',    '1246665600:521',    '1246752000:521',    '1246838400:525',    '1246924800:517',    '1247011200:525',    '1247097600:525',    '1247184000:538',    '1247270400:556',    '1247356800:556',    '1247443200:559',    '1247529600:558',    '1247616000:567',    '1247702400:570',    '1247788800:583',    '1247875200:596',    '1247961600:615',    '1248048000:615',    '1248134400:612',    '1248220800:650',    '1248307200:650',    '1248393600:651',    '1248480000:647',    '1248566400:639',    '1248652800:643',    '1248739200:643',    '1248825600:636',    '1248912000:636',    '1248998400:639',    '1249084800:647',    '1249171200:646',    '1249257600:653',    '1249344000:662',    '1249430400:679',    '1249516800:698',    '1249603200:701',    '1249689600:697',    '1249776000:703',    '1249862400:705',    '1249948800:708',    '1250035200:699',    '1250121600:693',    '1250208000:686',    '1250294400:678',    '1250380800:681',    '1250467200:681',    '1250553600:699',    '1250640000:729',    '1250726400:729',    '1250812800:694',    '1250899200:694',    '1250985600:679',    '1251072000:658',    '1251158400:648',    '1251244800:648',    '1251331200:652',    '1251417600:652',    '1251504000:636',    '1251590400:624',    '1251676800:619',    '1251763200:610',    '1251849600:602',    '1251936000:602',    '1252022400:622',    '1252108800:652',    '1252195200:684',    '1252281600:751',    '1252368000:751',    '1252454400:786',    '1252540800:739',    '1252627200:670',    '1252713600:638',    '1252800000:606',    '1252886400:595',    '1252972800:608',    '1253059200:641',    '1253145600:673',    '1253232000:673',    '1253318400:681',    '1253404800:646',    '1253491200:591',    '1253577600:552',    '1253664000:515',    '1253750400:504',    '1253836800:542',    '1253923200:542',    '1254009600:556',    '1254096000:533',    '1254182400:510',    '1254268800:511',    '1254355200:511',    '1254441600:508',    '1254528000:508',    '1254614400:497',    '1254700800:472',    '1254787200:472',    '1254873600:477',    '1254960000:501',    '1255046400:524',    '1255132800:516',    '1255219200:471',    '1255305600:447',    '1255392000:406',    '1255478400:406',    '1255564800:409',    '1255651200:423',    '1255737600:423',    '1255824000:429',    '1255910400:429',    '1255996800:468',    '1256083200:478',    '1256169600:463',    '1256256000:441',    '1256342400:433',    '1256428800:425',    '1256515200:410',    '1256601600:410',    '1256688000:421',    '1256774400:421',    '1256860800:431',    '1256947200:436',    '1257033600:422',    '1257120000:405',    '1257206400:403',    '1257292800:396',    '1257379200:410',    '1257465600:410',    '1257552000:398',    '1257638400:398',    '1257724800:384',    '1257811200:415',    '1257897600:432',    '1257984000:432',    '1258070400:443',    '1258156800:461',    '1258243200:451',    '1258329600:474',    '1258416000:513',    '1258502400:533',    '1258588800:533',    '1258675200:558',    '1258761600:597',    '1258848000:575',    '1258934400:575',    '1259020800:594',    '1259107200:622',    '1259193600:654',    '1259280000:685',    '1259366400:707',    '1259452800:733',    '1259539200:744',    '1259625600:744',    '1259712000:718',    '1259798400:709',    '1259884800:703',    '1259971200:703',    '1260057600:691',    '1260144000:688',    '1260230400:688',    '1260316800:703',    '1260403200:663',    '1260489600:663',    '1260576000:640',    '1260662400:639',    '1260748800:641',    '1260835200:639',    '1260921600:631',    '1261008000:632',    '1261094400:632',    '1261180800:628',    '1261267200:642',    '1261353600:676',    '1261440000:676',    '1261526400:694',    '1261612800:721',    '1261699200:734',    '1261785600:744',    '1261872000:750',    '1261958400:750',    '1262044800:708',    '1262131200:708',    '1262217600:683',    '1262304000:665',    '1262390400:653',    '1262476800:663',    '1262563200:700',    '1262649600:690',    '1262736000:690',    '1262822400:684',    '1262908800:678',    '1262995200:692',    '1263081600:692',    '1263168000:692',    '1263254400:725',    '1263340800:725',    '1263427200:782',    '1263513600:782',    '1263600000:799',    '1263686400:776',    '1263772800:776',    '1263859200:741',    '1263945600:741',    '1264032000:715',    '1264118400:697',    '1264204800:697',    '1264291200:732',    '1264377600:732',    '1264464000:714',    '1264550400:708',    '1264636800:694',    '1264723200:688',    '1264809600:681',    '1264896000:676',    '1264982400:675',    '1265068800:675',    '1265155200:641',    '1265241600:641',    '1265328000:618',    '1265414400:600',    '1265500800:600',    '1265587200:644',    '1265673600:644',    '1265760000:625',    '1265846400:611',    '1265932800:597',    '1266019200:597',    '1266105600:606',    '1266192000:604',    '1266278400:604',    '1266364800:614',    '1266451200:608',    '1266537600:599',    '1266624000:599',    '1266710400:600',    '1266796800:588',    '1266883200:588',    '1266969600:575',    '1267056000:578',    '1267142400:573',    '1267228800:573',    '1267315200:577',    '1267401600:590',    '1267488000:614',    '1267574400:631',    '1267660800:685',    '1267747200:685',    '1267833600:720',    '1267920000:756',    '1268006400:794',    '1268092800:834',    '1268179200:876',    '1268265600:920',    '1268352000:965',    '1268438400:1065',    '1268524800:1111',    '1268611200:1157',    '1268697600:1157',    '1268784000:1142',    '1268870400:1111',    '1268956800:1079',    '1269043200:1032',    '1269129600:998',    '1269216000:945',    '1269302400:934',    '1269388800:934',    '1269475200:873',    '1269561600:853',    '1269648000:853',    '1269734400:860',    '1269820800:849',    '1269907200:832',    '1269993600:856',    '1270080000:851',    '1270166400:838',    '1270252800:810',    '1270339200:809',    '1270425600:793',    '1270512000:760',    '1270598400:760',    '1270684800:787',    '1270771200:801',    '1270857600:801',    '1270944000:805',    '1271030400:828',    '1271116800:795',    '1271203200:795',    '1271289600:807',    '1271376000:832',    '1271462400:832',    '1271548800:875',    '1271635200:849',    '1271721600:849',    '1271808000:789',    '1271894400:789',    '1271980800:780',    '1272067200:780',    '1272153600:799',    '1272240000:807',    '1272326400:792',    '1272412800:728',    '1272499200:728',    '1272585600:705',    '1272672000:709',    '1272758400:723',    '1272844800:722',    '1272931200:722',    '1273017600:750',    '1273104000:750',    '1273190400:760',    '1273276800:760',    '1273363200:725',    '1273449600:725',    '1273536000:728',    '1273622400:736',    '1273708800:736',    '1273795200:750',    '1273881600:774',    '1273968000:781',    '1274054400:792',    '1274140800:789',    '1274227200:777',    '1274313600:777',    '1274400000:764',    '1274486400:752',    '1274572800:730',    '1274659200:720',    '1274745600:710',    '1274832000:684',    '1274918400:684',    '1275004800:678',    '1275091200:702',    '1275177600:718',    '1275264000:719',    '1275350400:719',    '1275436800:693',    '1275523200:693',    '1275609600:700',    '1275696000:709',    '1275782400:699',    '1275868800:685',    '1275955200:686',    '1276041600:686',    '1276128000:689',    '1276214400:696',    '1276300800:696',    '1276387200:694',    '1276473600:704',    '1276560000:706',    '1276646400:691',    '1276732800:691',    '1276819200:709',    '1276905600:709',    '1276992000:703',    '1277078400:708',    '1277164800:708',    '1277251200:708',    '1277337600:718',    '1277424000:718',    '1277510400:731',    '1277596800:731',    '1277683200:714',    '1277769600:750',    '1277856000:766',    '1277942400:766',    '1278028800:765',    '1278115200:774',    '1278201600:780',    '1278288000:768',    '1278374400:768',    '1278460800:743',    '1278547200:712',    '1278633600:645',    '1278720000:645',    '1278806400:634',    '1278892800:625',    '1278979200:644',    '1279065600:644',    '1279152000:613',    '1279238400:613',    '1279324800:605',    '1279411200:594',    '1279497600:578',    '1279584000:558',    '1279670400:558',    '1279756800:529',    '1279843200:513',    '1279929600:513',    '1280016000:496',    '1280102400:491',    '1280188800:491',    '1280275200:490',    '1280361600:494',    '1280448000:494',    '1280534400:505',    '1280620800:523',    '1280707200:554',    '1280793600:554',    '1280880000:543',    '1280966400:523',    '1281052800:505',    '1281139200:484',    '1281225600:468',    '1281312000:465',    '1281398400:466',    '1281484800:506',    '1281571200:506',    '1281657600:510',    '1281744000:528',    '1281830400:541',    '1281916800:537',    '1282003200:517',    '1282089600:517',    '1282176000:503',    '1282262400:503',    '1282348800:515',    '1282435200:541',    '1282521600:569',    '1282608000:593',    '1282694400:623',    '1282780800:650',    '1282867200:620',    '1282953600:620',    '1283040000:589',    '1283126400:538',    '1283212800:522',    '1283299200:522',    '1283385600:497',    '1283472000:476',    '1283558400:466',    '1283644800:466',    '1283731200:466',    '1283817600:457',    '1283904000:457',    '1283990400:460',    '1284076800:457',    '1284163200:439',    '1284249600:434',    '1284336000:445',    '1284422400:472',    '1284508800:472',    '1284595200:471',    '1284681600:456',    '1284768000:420',    '1284854400:420',    '1284940800:381',    '1285027200:381',    '1285113600:372',    '1285200000:372',    '1285286400:372',    '1285372800:370',    '1285459200:355',    '1285545600:329',    '1285632000:326',    '1285718400:326',    '1285804800:346',    '1285891200:346',    '1285977600:355',    '1286064000:346',    '1286150400:353',    '1286236800:359',    '1286323200:369',    '1286409600:367',    '1286496000:358',    '1286582400:358',    '1286668800:352',    '1286755200:344',    '1286841600:344',    '1286928000:338',    '1287014400:343',    '1287100800:345',    '1287187200:345',    '1287273600:355',    '1287360000:370',    '1287446400:395',    '1287532800:395',    '1287619200:373',    '1287705600:373',    '1287792000:363',    '1287878400:335',    '1287964800:339',    '1288051200:339',    '1288137600:338',    '1288224000:334',    '1288310400:308',    '1288396800:300',    '1288483200:312',    '1288569600:312',    '1288656000:322',    '1288742400:333',    '1288828800:344',    '1288915200:359',    '1289088000:376',    '1289174400:390',    '1289260800:386',    '1289347200:386',    '1289433600:381',    '1289520000:361',    '1289606400:360',    '1289692800:353',    '1289779200:320',    '1289865600:320',    '1289952000:307',    '1290038400:307',    '1290124800:315',    '1290211200:326',    '1290297600:334',    '1290384000:334',    '1290470400:335',    '1290556800:351',    '1290643200:335',    '1290729600:323',    '1290816000:313',    '1290902400:341',    '1290988800:341',    '1291075200:349',    '1291161600:374',    '1291248000:387',    '1291334400:387',    '1291420800:378',    '1291507200:366',    '1291593600:370',    '1291680000:370',    '1291766400:398',    '1291852800:411',    '1291939200:411',    '1292025600:397',    '1292112000:392',    '1292198400:382',    '1292284800:367',    '1292371200:353',    '1292457600:336',    '1292544000:326',    '1292630400:326',    '1292716800:348',    '1292803200:348',    '1292889600:353',    '1292976000:378',    '1293062400:379',    '1293148800:368',    '1293235200:368',    '1293321600:350',    '1293408000:337',    '1293494400:338',    '1293580800:354',    '1293667200:346',    '1293753600:336',    '1293840000:336',    '1293926400:326',    '1294012800:316',    '1294185600:317',    '1294358400:322',    '1294531200:310',    '1294617600:304',    '1294704000:294',    '1294790400:267',    '1294876800:267',    '1294963200:276',    '1295136000:286',    '1295222400:294',    '1295308800:304',    '1295395200:315',    '1295568000:314',    '1295654400:291',    '1295827200:288',    '1296000000:282',    '1296086400:290',    '1296259200:273',    '1296432000:260',    '1296604800:236',    '1296691200:213',    '1296950400:211',    '1297036800:221',    '1297123200:242',    '1297209600:242',    '1297382400:267',    '1297555200:295',    '1297641600:310',    '1297728000:342',    '1297814400:342',    '1297987200:371',    '1298160000:386',    '1298246400:382',    '1298419200:372',    '1298505600:367',    '1298678400:371',    '1298764800:360',    '1298851200:331',    '1298937600:331',    '1299110400:309',    '1299196800:309',    '1299283200:298',    '1299369600:270',    '1299628800:245',    '1299715200:232',    '1299801600:213',    '1299974400:196',    '1300060800:186',    '1300147200:177',    '1300233600:177',    '1300320000:159',    '1300492800:145',    '1300665600:142',    '1300752000:136',    '1300838400:137',    '1301011200:138',    '1301184000:141',    '1301270400:137',    '1301443200:145',    '1301529600:151',    '1301702400:155',    '1301788800:158',    '1301875200:159',    '1302048000:167',    '1302220800:166',    '1302307200:159',    '1302393600:152',    '1302566400:139',    '1302739200:133',    '1302912000:133',    '1303171200:128',    '1303344000:124',    '1303430400:123',    '1303516800:126',    '1303603200:131',    '1303776000:136',    '1303862400:143',    '1304035200:158',    '1304121600:166',    '1304208000:169',    '1304294400:176',    '1304380800:186',    '1304467200:196',    '1304640000:205',    '1304726400:224',    '1304812800:236',    '1304985600:259',    '1305072000:268',    '1305158400:268',    '1305244800:271',    '1305417600:269',    '1305504000:267',    '1305676800:256',    '1305849600:240',    '1305936000:229',    '1306022400:223',    '1306368000:229',    '1306454400:238',    '1306540800:246',    '1306627200:252',    '1306713600:265',    '1306800000:288',    '1307059200:302',    '1307232000:312',    '1307404800:291',    '1307491200:267',    '1307664000:257',    '1307750400:257',    '1307836800:256',    '1307923200:246',    '1308096000:239',    '1308182400:218',    '1308355200:207',    '1308441600:188',    '1308528000:188',    '1308700800:174',    '1308787200:164',    '1308960000:164',    '1309046400:169',    '1309132800:171',    '1309305600:179',    '1309478400:193',    '1309564800:198',    '1309737600:202',    '1309910400:213',    '1310083200:222',    '1310169600:219',    '1310256000:211',    '1310342400:195',    '1310515200:187',    '1310688000:174',    '1310860800:158',    '1310947200:152',    '1311033600:140',    '1311120000:137',    '1311292800:132',    '1311379200:124',    '1311465600:126',    '1311552000:133',    '1311724800:140',    '1311811200:147',    '1311897600:155',    '1311984000:163',    '1312070400:172',    '1312156800:157',    '1312329600:201',    '1312416000:211',    '1312675200:200',    '1312761600:191',    '1312934400:174',    '1313020800:170',    '1313193600:161',    '1313280000:157',    '1313366400:154',    '1313625600:137',    '1313884800:136',    '1313971200:134',    '1314144000:136',    '1314316800:146',    '1314489600:152',    '1314576000:154',    '1314748800:151',    '1314921600:144',    '1315008000:148',    '1315094400:153',    '1315180800:156',    '1315353600:163',    '1315526400:173',    '1315612800:178',    '1315699200:181',    '1315785600:180',    '1315958400:175',    '1316044800:177',    '1316131200:182',    '1316304000:192',    '1316563200:184',    '1316736000:173',    '1316908800:169',    '1316995200:160',    '1317081600:144',    '1317340800:133',    '1317427200:127',    '1317513600:127',    '1317600000:123',    '1317772800:131',    '1317945600:136',    '1318118400:143',    '1318204800:147',    '1318291200:151',    '1318377600:154',    '1318464000:161',    '1318723200:166',    '1318809600:164',    '1318982400:161',    '1319155200:162',    '1319414400:160',    '1319587200:162',    '1319760000:145',    '1319932800:130',    '1320192000:126',    '1320278400:124',    '1320364800:120',    '1320451200:124',    '1320537600:126',    '1320624000:127',    '1320796800:135',    '1320969600:149',    '1321142400:138',    '1321401600:137',    '1321488000:129',    '1321660800:134',    '1321833600:138',    '1321920000:136',    '1322092800:158',    '1322179200:162',    '1322265600:171',    '1322352000:189',    '1322438400:177',    '1322524800:182',    '1322611200:190',    '1322784000:193',    '1322870400:193',    '1322956800:189',    '1323043200:195',    '1323129600:201',    '1323216000:209',    '1323302400:207',    '1323388800:210',    '1323475200:214',    '1323561600:221',    '1323648000:228',    '1323734400:225',    '1323820800:219',    '1323907200:210',    '1323993600:204',    '1324080000:206',    '1324166400:214',    '1324252800:224',    '1324339200:228',    '1324425600:220',    '1324512000:209',    '1324598400:199',    '1324684800:199',    '1324771200:201',    '1324857600:210',    '1324944000:213',    '1325030400:218',    '1325116800:216',    '1325203200:216',    '1325289600:205',    '1325376000:194',    '1325462400:185',    '1325548800:185',    '1325635200:182',    '1325721600:182',    '1325808000:182',    '1325894400:179',    '1325980800:183',    '1326067200:187',    '1326153600:187',    '1326240000:193',    '1326326400:197',    '1326412800:203',    '1326499200:202',    '1326585600:203',    '1326672000:195',    '1326758400:186',    '1326844800:180',    '1326931200:179',    '1327017600:175',    '1327104000:170',    '1327190400:165',    '1327276800:164',    '1327363200:169',    '1327449600:171',    '1327536000:174',    '1327622400:178',    '1327708800:174',    '1327795200:168',    '1327881600:164',    '1327968000:162',    '1328054400:159',    '1328140800:160',    '1328227200:159',    '1328313600:155',    '1328400000:153',    '1328486400:158',    '1328572800:157',    '1328659200:163',    '1328745600:165',    '1328832000:166',    '1328918400:167',    '1329004800:174',    '1329091200:179',    '1329177600:182',    '1329264000:182',    '1329350400:181',    '1329436800:176',    '1329523200:177',    '1329609600:182',    '1329696000:185',    '1329782400:189',    '1329868800:191',    '1329955200:188',    '1330041600:181',    '1330128000:176',    '1330214400:176',    '1330300800:173',    '1330387200:169',    '1330473600:168',    '1330560000:169',    '1330646400:172',    '1330732800:175',    '1330819200:176',    '1330905600:176',    '1330992000:179',    '1331078400:183',    '1331164800:181',    '1331251200:181',    '1331337600:180',    '1331424000:176',    '1331510400:175',    '1331596800:168',    '1331683200:164',    '1331769600:161',    '1331856000:160',    '1331942400:156',    '1332028800:151',    '1332115200:144',    '1332201600:143',    '1332288000:143',    '1332374400:143',    '1332460800:138',    '1332547200:132',    '1332633600:127',    '1332720000:121',    '1332806400:116',    '1332892800:117',    '1332979200:115',    '1333065600:112',    '1333152000:109',    '1333238400:107',    '1333324800:104',    '1333411200:102',    '1333497600:101',    '1333584000:105',    '1333670400:106',    '1333756800:103',    '1333843200:102',    '1333929600:101',    '1334016000:106',    '1334102400:104',    '1334188800:99',    '1334275200:98',    '1334361600:96',    '1334448000:93',    '1334534400:90',    '1334620800:88',    '1334707200:87',    '1334793600:87',    '1334880000:89',    '1334966400:88',    '1335052800:87',    '1335139200:90',    '1335225600:89',    '1335312000:88',    '1335398400:88',    '1335484800:89',    '1335571200:85',    '1335657600:81',    '1335744000:77',    '1335830400:75',    '1335916800:73',    '1336003200:73',    '1336089600:74',    '1336176000:72',    '1336262400:69',    '1336348800:69',    '1336435200:71',    '1336521600:70',    '1336608000:67',    '1336694400:63',    '1336780800:59',    '1336867200:57',    '1336953600:57',    '1337040000:58',    '1337126400:60',    '1337212800:60',    '1337299200:60',    '1337385600:61',    '1337472000:61',    '1337558400:62',    '1337644800:65',    '1337731200:68',    '1337817600:72',    '1337904000:75',    '1337990400:78',    '1338076800:79',    '1338163200:81',    '1338249600:84',    '1338336000:87',    '1338422400:91',    '1338508800:94',    '1338595200:99',    '1338681600:103',    '1338768000:107',    '1338854400:105',    '1338940800:111',    '1339027200:115',    '1339113600:113',    '1339200000:107',    '1339286400:107',    '1339372800:112',    '1339459200:116',    '1339545600:116',    '1339632000:118',    '1339718400:122',    '1339804800:122',    '1339891200:119',    '1339977600:115',    '1340064000:116',    '1340150400:117',    '1340236800:119',    '1340323200:122',    '1340409600:122',    '1340496000:122',    '1340582400:124',    '1340668800:129',    '1340755200:131',    '1340841600:134',    '1340928000:137',    '1341014400:140',    '1341100800:145',    '1341187200:146',    '1341273600:147',    '1341360000:151',    '1341446400:152',    '1341532800:152',    '1341619200:148',    '1341705600:145',    '1341792000:141',    '1341878400:143',    '1341964800:146',    '1342051200:144',    '1342137600:145',    '1342224000:147',    '1342310400:149',    '1342396800:146',    '1342483200:140',    '1342569600:139',    '1342656000:137',    '1342742400:134',    '1342828800:135',    '1342915200:131',    '1343001600:130',    '1343088000:132',    '1343174400:134',    '1343260800:134',    '1343347200:127',    '1343433600:123',    '1343520000:123',    '1343606400:119',    '1343692800:117',    '1343779200:115',    '1343865600:117',    '1343952000:122',    '1344038400:128',    '1344124800:135',    '1344211200:139',    '1344297600:146',    '1344384000:152',    '1344470400:158',    '1344556800:164',    '1344643200:171',    '1344729600:172',    '1344816000:173',    '1344902400:181',    '1344988800:183',    '1345075200:176',    '1345161600:173',    '1345248000:180',    '1345334400:181',    '1345420800:181',    '1345507200:181',    '1345593600:178',    '1345680000:180',    '1345766400:178',    '1345852800:184',    '1345939200:185',    '1346025600:188',    '1346112000:190',    '1346198400:197',    '1346284800:195',    '1346371200:190',    '1346457600:183',    '1346544000:181',    '1346630400:181',    '1346716800:187',    '1346803200:194',    '1346889600:203',    '1346976000:213',    '1347062400:224',    '1347148800:235',    '1347235200:245',    '1347321600:256',    '1347408000:268',    '1347494400:281',    '1347580800:294',    '1347667200:301',    '1347753600:302',    '1347840000:298',    '1347926400:292',    '1348012800:287',    '1348099200:286',    '1348185600:300',    '1348272000:315',    '1348358400:324',    '1348444800:319',    '1348531200:334',    '1348617600:349',    '1348704000:360',    '1348790400:374',    '1348876800:381',    '1348963200:396',    '1349049600:409',    '1349136000:404',    '1349222400:403',    '1349308800:410',    '1349395200:426',    '1349481600:419',    '1349568000:409',    '1349654400:391',    '1349740800:385',    '1349827200:386',    '1349913600:399',    '1350000000:412',    '1350086400:433',    '1350172800:455',    '1350259200:477',    '1350345600:501',    '1350432000:516',    '1350518400:518',    '1350604800:505',    '1350691200:482',    '1350777600:458',    '1350864000:435',    '1350950400:413',    '1351036800:394',    '1351123200:385',    '1351209600:379',    '1351296000:375',    '1351382400:379',    '1351468800:376',    '1351555200:368',    '1351641600:379',    '1351728000:395',    '1351814400:414',    '1351900800:435',    '1351987200:452',    '1352073600:472',    '1352160000:479',    '1352246400:485',    '1352332800:492',    '1352419200:499',    '1352505600:505',    '1352592000:512',    '1352678400:518',    '1352764800:525',    '1352851200:525',    '1352937600:512',    '1353024000:510',    '1353110400:518',    '1353196800:518',    '1353283200:515',    '1353369600:489',    '1353456000:470',    '1353542400:446',    '1353628800:423',    '1353715200:401',    '1353801600:380',    '1353888000:361',    '1353974400:343',    '1354060800:335',    '1354147200:328',    '1354233600:331',    '1354320000:325',    '1354406400:333',    '1354492800:339',    '1354579200:342',    '1354665600:346',    '1354752000:357',    '1354838400:356',    '1354924800:369',    '1355011200:357',    '1355097600:343',    '1355184000:327',    '1355270400:310',    '1355356800:299',    '1355443200:288',    '1355529600:277',    '1355616000:264',    '1355702400:257',    '1355788800:248',    '1355875200:240',    '1355961600:234',    '1356048000:230',    '1356134400:232',    '1356220800:224',    '1356307200:217',    '1356393600:212',    '1356480000:219',    '1356566400:215',    '1356652800:205',    '1356739200:213',    '1356825600:211',    '1356912000:211',    '1356998400:216',    '1357084800:222',    '1357171200:223',    '1357257600:230',    '1357344000:230',    '1357430400:218',    '1357516800:214',    '1357603200:212',    '1357689600:217',    '1357776000:218',    '1357862400:219',    '1357948800:214',    '1358035200:216',    '1358121600:225',    '1358208000:230',    '1358294400:234',    '1358380800:231',    '1358467200:223',    '1358553600:214',    '1358640000:204',    '1358726400:193',    '1358812800:190',    '1358899200:191',    '1358985600:197',    '1359072000:206',    '1359158400:213',    '1359244800:211',    '1359331200:218',    '1359417600:221',    '1359504000:231',    '1359590400:242',    '1359676800:254',    '1359763200:253',    '1359849600:254',    '1359936000:261',    '1360022400:263',    '1360108800:266',    '1360195200:267',    '1360281600:260',    '1360368000:253',    '1360454400:246',    '1360540800:241',    '1360627200:239',    '1360713600:232',    '1360800000:231',    '1360886400:230',    '1360972800:223',    '1361059200:213',    '1361145600:207',    '1361232000:203',    '1361318400:208',    '1361404800:209',    '1361491200:213',    '1361577600:221',    '1361664000:210',    '1361750400:199',    '1361836800:195',    '1361923200:194',    '1362009600:203',    '1362096000:213',    '1362182400:220',    '1362268800:230',    '1362355200:231',    '1362441600:243',    '1362528000:256',    '1362614400:269',    '1362700800:283',    '1362787200:292',    '1362873600:307',    '1362960000:323',    '1363046400:340',    '1363132800:357',    '1363219200:375',    '1363305600:394',    '1363392000:411',    '1363478400:430',    '1363564800:447',    '1363651200:465',    '1363737600:477',    '1363824000:484',    '1363910400:486',    '1363996800:480',    '1364083200:478',    '1364169600:475',    '1364256000:465',    '1364342400:465',    '1364428800:455',    '1364515200:463',    '1364601600:461',    '1364688000:451',    '1364774400:436',    '1364860800:434',    '1364947200:432',    '1365033600:430',    '1365120000:428',    '1365206400:427',    '1365292800:425',    '1365379200:423',    '1365465600:421',    '1365552000:417',    '1365638400:415',    '1365724800:423',    '1365811200:431',    '1365897600:448',    '1365984000:439',    '1366070400:435',    '1366156800:439',    '1366243200:439',    '1366329600:433',    '1366416000:439',    '1366502400:461',    '1366588800:481',    '1366675200:491',    '1366761600:496',    '1366848000:521',    '1366934400:548',    '1367020800:553',    '1367107200:559',    '1367193600:559',    '1367280000:556',    '1367366400:542',    '1367452800:544',    '1367539200:541',    '1367625600:530',    '1367712000:521',    '1367798400:537',    '1367884800:557',    '1367971200:575',    '1368057600:593',    '1368144000:590',    '1368230400:579',    '1368316800:573',    '1368403200:570',    '1368489600:578',    '1368576000:592',    '1368662400:591',    '1368748800:573',    '1368835200:563',    '1368921600:561',    '1369008000:546',    '1369094400:532',    '1369180800:530',    '1369267200:524',    '1369353600:510',    '1369440000:484',    '1369526400:484',    '1369612800:488',    '1369699200:497',    '1369785600:507',    '1369872000:514',    '1369958400:517',    '1370044800:530',    '1370131200:543',    '1370217600:566',    '1370304000:567',    '1370390400:574',    '1370476800:573',    '1370563200:563',    '1370649600:535',    '1370736000:508',    '1370822400:482',    '1370908800:473',    '1370995200:464',    '1371081600:450',    '1371168000:429',    '1371254400:413',    '1371340800:401',    '1371427200:382',    '1371513600:364',    '1371600000:383',    '1371686400:384',    '1371772800:389',    '1371859200:374',    '1371945600:356',    '1372032000:338',    '1372118400:321',    '1372204800:304',    '1372291200:291',    '1372377600:282',    '1372464000:279',    '1372550400:279',    '1372636800:272',    '1372723200:285',    '1372809600:287',    '1372896000:285',    '1372982400:300',    '1373068800:304',    '1373155200:315',    '1373241600:329',    '1373328000:344',    '1373414400:359',    '1373500800:358',    '1373587200:366',    '1373673600:376',    '1373760000:383',    '1373846400:389',    '1373932800:380',    '1374019200:367',    '1374105600:355',    '1374192000:342',    '1374278400:329',    '1374364800:317',    '1374451200:304',    '1374537600:304',    '1374624000:295',    '1374710400:301',    '1374796800:311',    '1374883200:314',    '1374969600:317',    '1375056000:317',    '1375142400:323',    '1375228800:318',    '1375315200:310',    '1375401600:310',    '1375488000:321',    '1375574400:328',    '1375660800:336',    '1375747200:347',    '1375833600:349',    '1375920000:353',    '1376006400:366',    '1376092800:353',    '1376179200:349',    '1376265600:341',    '1376352000:346',    '1376438400:344',    '1376524800:349',    '1376611200:354',    '1376697600:370',    '1376784000:389',    '1376870400:405',    '1376956800:424',    '1377043200:439',    '1377129600:449',    '1377216000:471',    '1377302400:491',    '1377388800:506',    '1377475200:522',    '1377561600:546',    '1377648000:554',    '1377734400:533',    '1377820800:506',    '1377907200:480',    '1377993600:456',    '1378080000:433',    '1378166400:418',    '1378252800:400',    '1378339200:383',    '1378425600:376',    '1378512000:378',    '1378598400:396',    '1378684800:416',    '1378771200:424',    '1378857600:409',    '1378944000:399',    '1379030400:401',    '1379116800:402',    '1379203200:411',    '1379289600:404',    '1379376000:416',    '1379462400:407',    '1379548800:406',    '1379635200:404',    '1379721600:402',    '1379808000:411',    '1379894400:419',    '1379980800:412',    '1380067200:413',    '1380153600:415',    '1380240000:420',    '1380326400:417',    '1380412800:396',    '1380499200:394',    '1380585600:400',    '1380672000:409',    '1380758400:391',    '1380844800:387',    '1380931200:379',    '1381017600:378',    '1381104000:383',    '1381190400:397',    '1381276800:411',    '1381363200:425',    '1381449600:439',    '1381536000:453',    '1381622400:467',    '1381708800:481',    '1381795200:495',    '1381881600:499',    '1381968000:506',    '1382054400:499',    '1382140800:499',    '1382227200:494',    '1382313600:476',    '1382400000:474',    '1382486400:455',    '1382572800:451',    '1382659200:453',    '1382745600:475',    '1382832000:467',    '1382918400:462',    '1383004800:470',    '1383091200:467',    '1383177600:458',    '1383264000:452',    '1383350400:450',    '1383436800:464',    '1383523200:475',    '1383609600:488',    '1383696000:494',    '1383782400:515',    '1383868800:531',    '1383955200:558',    '1384041600:562',    '1384128000:554',    '1384214400:534',    '1384300800:533',    '1384387200:526',    '1384473600:517',    '1384560000:492',    '1384646400:467',    '1384732800:446',    '1384819200:440',    '1384905600:433',    '1384992000:432',    '1385078400:434',    '1385164800:437',    '1385251200:444',    '1385337600:464',    '1385424000:467',    '1385510400:469',    '1385596800:472',    '1385683200:475',    '1385769600:478',    '1385856000:480',    '1385942400:483',    '1386028800:492',    '1386115200:497',    '1386201600:502',    '1386288000:504',    '1386374400:507',    '1386460800:524',    '1386547200:531',    '1386633600:524',    '1386720000:521',    '1386806400:509',    '1386892800:515',    '1386979200:513',    '1387065600:505',    '1387152000:514',    '1387238400:504',    '1387324800:495',    '1387411200:488',    '1387497600:483',    '1387584000:471',    '1387670400:472',    '1387756800:472',    '1387843200:471',    '1387929600:475',    '1388016000:480',    '1388102400:492',    '1388188800:499',    '1388275200:510',    '1388361600:528',    '1388448000:539',    '1388534400:546',    '1388620800:559',    '1388707200:572',    '1388793600:583',    '1388880000:588',    '1388966400:589',    '1389052800:584',    '1389139200:582',    '1389225600:584',    '1389312000:605',    '1389398400:628',    '1389484800:654',    '1389571200:677',    '1389657600:683',    '1389744000:693',    '1389830400:708',    '1389916800:707',    '1390003200:680',    '1390089600:671',    '1390176000:664',    '1390262400:676',    '1390348800:656',    '1390435200:636',    '1390521600:631',    '1390608000:641',    '1390694400:643',    '1390780800:662',    '1390867200:663',    '1390953600:690',    '1391040000:722',    '1391126400:730',    '1391212800:757',    '1391299200:795',    '1391385600:822',    '1391472000:836',    '1391558400:815',    '1391644800:790',    '1391731200:769',    '1391817600:794',    '1391904000:831',    '1391990400:847',    '1392076800:878',    '1392163200:837',    '1392249600:810',    '1392336000:770',    '1392422400:751',    '1392508800:733',    '1392595200:736',    '1392681600:714',    '1392768000:683',    '1392854400:648',    '1392940800:632',    '1393027200:616',    '1393113600:585',    '1393200000:560',    '1393286400:538',    '1393372800:552',    '1393459200:557',    '1393545600:563',    '1393632000:542',    '1393718400:527',    '1393804800:528',    '1393891200:534',    '1393977600:546',    '1394064000:559',    '1394150400:561',    '1394236800:556',    '1394323200:550',    '1394409600:545',    '1394496000:551',    '1394582400:557',    '1394668800:542',    '1394755200:533',    '1394841600:520',    '1394928000:509',    '1395014400:489',    '1395100800:472',    '1395187200:462',    '1395273600:453',    '1395360000:447',    '1395446400:449',    '1395532800:463',    '1395619200:473',    '1395705600:482',    '1395792000:499',    '1395878400:514',    '1395964800:539',    '1396051200:558',    '1396137600:585',    '1396224000:595',    '1396310400:617',    '1396396800:621',    '1396483200:636',    '1396569600:626',    '1396656000:600',    '1396742400:582',    '1396828800:556',    '1396915200:537',    '1397001600:537',    '1397088000:529',    '1397174400:523',    '1397260800:513',    '1397347200:519',    '1397433600:530',    '1397520000:539',    '1397606400:542',    '1397692800:549',    '1397779200:545',    '1397865600:525',    '1397952000:514',    '1398038400:488',    '1398124800:496',    '1398211200:494',    '1398297600:491',    '1398384000:494',    '1398470400:502',    '1398556800:507',    '1398643200:497',    '1398729600:482',    '1398816000:472',    '1398902400:460',    '1398988800:454',    '1399075200:442',    '1399161600:438',    '1399248000:447',    '1399334400:430',    '1399420800:430',    '1399507200:438',    '1399593600:439',    '1399680000:442',    '1399766400:450',    '1399852800:462',    '1399939200:473',    '1400025600:482',    '1400112000:494',    '1400198400:508',    '1400284800:514',    '1400371200:515',    '1400457600:525',    '1400544000:532',    '1400630400:546',    '1400716800:563',    '1400803200:589',    '1400889600:596',    '1400976000:582',    '1401062400:578',    '1401148800:591',    '1401235200:595',    '1401321600:602',    '1401408000:607',    '1401494400:600',    '1401580800:599',    '1401667200:602',    '1401753600:576',    '1401840000:557',    '1401926400:542',    '1402012800:537',    '1402099200:520',    '1402185600:505',    '1402272000:499',    '1402358400:488',    '1402444800:470',    '1402531200:459',    '1402617600:460',    '1402704000:466',    '1402790400:476',    '1402876800:498',    '1402963200:512',    '1403049600:524',    '1403136000:526',    '1403222400:500',    '1403308800:491',    '1403395200:482',    '1403481600:480',    '1403568000:488',    '1403654400:490',    '1403740800:493',    '1403827200:494',    '1403913600:508',    '1404000000:514',    '1404086400:523',    '1404172800:527',    '1404259200:537',    '1404345600:554',    '1404432000:558',    '1404518400:566',    '1404604800:568',    '1404691200:568',    '1404777600:583',    '1404864000:580',    '1404950400:584',    '1405036800:589',    '1405123200:611',    '1405209600:603',    '1405296000:621',    '1405382400:639',    '1405468800:636',    '1405555200:650',    '1405641600:661',    '1405728000:693',    '1405814400:715',    '1405900800:743',    '1405987200:778',    '1406073600:793',    '1406160000:831',    '1406246400:873',    '1406332800:917',    '1406419200:961',    '1406505600:953',    '1406592000:938',    '1406678400:936',    '1406764800:950',    '1406851200:956',    '1406937600:939',    '1407024000:921',    '1407110400:912',    '1407196800:910',    '1407283200:903',    '1407369600:895',    '1407456000:906',    '1407542400:923',    '1407628800:950',    '1407715200:981',    '1407801600:968',    '1407888000:979',    '1407974400:1005',    '1408060800:1021',    '1408147200:1007',    '1408233600:983',    '1408320000:961',    '1408406400:923',    '1408492800:902',    '1408579200:864',    '1408665600:820',    '1408752000:780',    '1408838400:776',    '1408924800:773',    '1409011200:780',    '1409097600:766',    '1409184000:750',    '1409270400:733',    '1409356800:739',    '1409443200:759',    '1409529600:741',    '1409616000:720',    '1409702400:702',    '1409788800:694',    '1409875200:679',    '1409961600:678',    '1410048000:695',    '1410134400:712',    '1410220800:737',    '1410307200:737',    '1410393600:723',    '1410480000:707',    '1410566400:719',    '1410652800:729',    '1410739200:734',    '1410825600:731',    '1410912000:707',    '1410998400:694',    '1411084800:692',    '1411171200:696',    '1411257600:710',    '1411344000:708',    '1411430400:691',    '1411516800:663',    '1411603200:652',    '1411689600:661',    '1411776000:648',    '1411862400:638',    '1411948800:655',    '1412035200:659',    '1412121600:664',    '1412208000:639',    '1412294400:628',    '1412380800:615',    '1412467200:620',    '1412553600:648',    '1412640000:670',    '1412726400:673',    '1412812800:676',    '1412899200:662',    '1412985600:643',    '1413072000:653',    '1413158400:647',    '1413244800:633',    '1413331200:635',    '1413417600:651',    '1413504000:634',    '1413590400:617',    '1413676800:605',    '1413763200:591',    '1413849600:587',    '1413936000:599',    '1414022400:583',    '1414108800:565',    '1414195200:544',    '1414281600:540',    '1414368000:532',    '1414454400:509',    '1414540800:501',    '1414627200:503',    '1414713600:494',    '1414800000:501',    '1414886400:503',    '1414972800:484',    '1415059200:477',    '1415145600:482',    '1415232000:490',    '1415318400:495',    '1415404800:480',    '1415491200:469',    '1415577600:475',    '1415664000:486',    '1415750400:484',    '1415836800:476',    '1415923200:459',    '1416009600:459',    '1416096000:443',    '1416182400:438',    '1416268800:433',    '1416355200:428',    '1416441600:424',    '1416528000:432',    '1416614400:443',    '1416700800:444',    '1416787200:440',    '1416873600:435',    '1416960000:438',    '1417046400:430',    '1417132800:429',    '1417219200:426',    '1417305600:427',    '1417392000:436',    '1417478400:443',    '1417564800:440',    '1417651200:426',    '1417737600:425',    '1417824000:426',    '1417910400:432',    '1417996800:438',    '1418083200:436',    '1418169600:444',    '1418256000:441',    '1418342400:432',    '1418428800:423',    '1418515200:414',    '1418601600:411',    '1418688000:419',    '1418774400:419',    '1418860800:406',    '1418947200:413',    '1419033600:417',    '1419120000:410',    '1419206400:401',    '1419292800:392',    '1419379200:385',    '1419465600:396',    '1419552000:402',    '1419638400:403',    '1419724800:399',    '1419811200:398',    '1419897600:404',    '1419984000:400',    '1420070400:407',    '1420156800:418',    '1420243200:419',    '1420329600:420',    '1420416000:404',    '1420502400:388',    '1420588800:374',    '1420675200:364',    '1420761600:355',    '1420848000:351',    '1420934400:344',    '1421020800:355',    '1421107200:370',    '1421193600:384',    '1421280000:390',    '1421366400:376',    '1421452800:369',    '1421539200:364',    '1421625600:359',    '1421712000:355',    '1421798400:362',    '1421884800:367',    '1421971200:364',    '1422057600:369',    '1422144000:384',    '1422230400:401',    '1422316800:421',    '1422403200:443',    '1422489600:466',    '1422576000:484',    '1422662400:482',    '1422748800:464',    '1422835200:459',    '1422921600:469',    '1423008000:467',    '1423094400:470',    '1423180800:468',    '1423267200:470',    '1423353600:460',    '1423440000:463',    '1423526400:474',    '1423612800:476',    '1423699200:466',    '1423785600:453',    '1423872000:445',    '1423958400:442',    '1424044800:447',    '1424131200:459',    '1424217600:446',    '1424304000:428',    '1424390400:435',    '1424476800:447',    '1424563200:462',    '1424649600:480',    '1424736000:479',    '1424822400:461',    '1424908800:450',    '1424995200:450',    '1425081600:433',    '1425168000:427',    '1425254400:424',    '1425340800:420',    '1425427200:418',    '1425513600:417',    '1425600000:429',    '1425686400:428',    '1425772800:411',    '1425859200:406',    '1425945600:416',    '1426032000:421',    '1426118400:420',    '1426204800:411',    '1426291200:402',    '1426377600:405',    '1426464000:422',    '1426550400:437',    '1426636800:439',    '1426723200:442',    '1426809600:444',    '1426896000:456',    '1426982400:447',    '1427068800:436',    '1427155200:433',    '1427241600:441',    '1427328000:445',    '1427414400:438',    '1427500800:438',    '1427587200:440',    '1427673600:444',    '1427760000:442',    '1427846400:441',    '1427932800:460',    '1428019200:453',    '1428105600:441',    '1428192000:434',    '1428278400:428',    '1428364800:435',    '1428451200:429',    '1428537600:420',    '1428624000:421',    '1428710400:413',    '1428796800:414',    '1428883200:402',    '1428969600:390',    '1429056000:376',    '1429142400:358',    '1429228800:369',    '1429315200:385',    '1429401600:381',    '1429488000:369',    '1429574400:357',    '1429660800:353',    '1429747200:343',    '1429833600:336',    '1429920000:334',    '1430006400:325',    '1430092800:323',    '1430179200:319',    '1430265600:311',    '1430352000:321',    '1430438400:329',    '1430524800:329',    '1430611200:324',    '1430697600:329',    '1430784000:322',    '1430870400:317',    '1430956800:324',    '1431043200:325',    '1431129600:309',    '1431216000:298',    '1431302400:285',    '1431388800:282',    '1431475200:292',    '1431561600:291',    '1431648000:287',    '1431734400:290',    '1431820800:289',    '1431907200:302',    '1431993600:316',    '1432080000:327',    '1432166400:335',    '1432252800:337',    '1432339200:343',    '1432425600:334',    '1432512000:326',    '1432598400:312',    '1432684800:311',    '1432771200:317',    '1432857600:310',    '1432944000:309',    '1433030400:303',    '1433116800:305',    '1433203200:300',    '1433289600:305',    '1433376000:307',    '1433462400:306',    '1433548800:305',    '1433635200:300',    '1433721600:297',    '1433808000:291',    '1433894400:289',    '1433980800:288',    '1434067200:298',    '1434153600:301',    '1434240000:315',    '1434326400:315',    '1434412800:320',    '1434499200:319',    '1434585600:318',    '1434672000:317',    '1434758400:315',    '1434844800:305',    '1434931200:289',    '1435017600:283',    '1435104000:284',    '1435190400:290',    '1435276800:290',    '1435363200:287',    '1435449600:275',    '1435536000:279',    '1435622400:268',    '1435708800:261',    '1435795200:248',    '1435881600:239',    '1435968000:246',    '1436054400:255',    '1436140800:262',    '1436227200:266',    '1436313600:263',    '1436400000:270',    '1436486400:279',    '1436572800:290',    '1436659200:290',    '1436745600:298',    '1436832000:301',    '1436918400:303',    '1437004800:308',    '1437091200:311',    '1437177600:321',    '1437264000:312',    '1437350400:319',    '1437436800:316',    '1437523200:310',    '1437609600:296',    '1437696000:285',    '1437782400:281',    '1437868800:279',    '1437955200:285',    '1438041600:292',    '1438128000:292',    '1438214400:295',    '1438300800:292',    '1438387200:291',    '1438473600:290',    '1438560000:286',    '1438646400:280',    '1438732800:277',    '1438819200:276',    '1438905600:276',    '1438992000:283',    '1439078400:282',    '1439164800:288',    '1439251200:281',    '1439337600:285',    '1439424000:293',    '1439510400:306',    '1439596800:306',    '1439683200:310',    '1439769600:320',    '1439856000:321',    '1439942400:323',    '1440115200:316',    '1440201600:300',    '1440288000:307',    '1440374400:307',    '1440374400:317',    '1440460800:324',    '1440547200:329',    '1440633600:324',    '1440720000:316',    '1440806400:314',    '1440892800:308',    '1440979200:305',    '1441065600:302',    '1441152000:297',    '1441238400:295',    '1441324800:287',    '1441411200:279',    '1441497600:290',    '1441584000:297',    '1441670400:291',    '1441756800:291',    '1441843200:280',    '1441843200:280',    '1441929600:280',    '1442016000:286',    '1442102400:285',    '1442188800:283',    '1442275200:277',    '1442361600:272',    '1442448000:266',    '1442534400:260',    '1442620800:250',    '1442707200:246',    '1442793600:250',    '1442880000:256',    '1442966400:260',    '1443052800:264',    '1443139200:260',    '1443225600:265',    '1443312000:269',    '1443398400:274',    '1443484800:267',    '1443571200:259',    '1443657600:249',    '1443744000:239',    '1443830400:234',    '1443916800:232',    '1444089600:225',    '1444348800:234',    '1444521600:247',    '1444608000:247',    '1444694400:266',    '1444780800:279',    '1444867200:291',    '1444953600:303',    '1445040000:301',    '1445126400:288',    '1445212800:288',    '1445212800:279',    '1445299200:272',    '1445385600:271',    '1445472000:261',    '1445558400:255',    '1445644800:257',    '1445731200:263',    '1445817600:274',    '1445904000:266',    '1445990400:255',    '1446076800:242',    '1446163200:235',    '1446249600:239',    '1446336000:240',    '1446422400:240',    '1446508800:255',    '1446595200:260',    '1446681600:263',    '1446768000:257',    '1446854400:259',    '1446940800:254',    '1447027200:254',    '1447027200:251',    '1447113600:245',    '1447200000:244',    '1447286400:236',    '1447372800:225',    '1447459200:221',    '1447545600:228',    '1447632000:235',    '1447718400:244',    '1447804800:237',    '1447977600:233',    '1448064000:229',    '1448150400:224',    '1448236800:224',    '1448236800:217',    '1448323200:217',    '1448409600:219',    '1448496000:217',    '1448582400:214',    '1448668800:222',    '1448755200:222',    '1448841600:227',    '1448928000:236',    '1449014400:244',    '1449100800:255',    '1449187200:252',    '1449273600:240',    '1449360000:236',    '1449446400:236',    '1449446400:236',    '1449532800:247',    '1449619200:238',    '1449705600:232',    '1449792000:237',    '1449878400:240',    '1449964800:243',    '1450051200:256',    '1450137600:264',    '1450224000:264',    '1450310400:255',    '1450396800:263',    '1450483200:264',    '1450569600:262',    '1450656000:268',    '1450742400:264',    '1450828800:269',    '1450915200:268',    '1451001600:259',    '1451088000:247',    '1451174400:234',    '1451260800:222',    '1451347200:212',    '1451433600:218',    '1451520000:226',    '1451606400:226',    '1451692800:226',    '1451779200:230',    '1451865600:236',    '1451952000:244',    '1452124800:246',    '1452211200:244',    '1452297600:251',    '1452384000:249',    '1452470400:248',    '1452556800:241',    '1452643200:239',    '1452729600:235',    '1452816000:235',    '1452902400:228',    '1452988800:222',    '1453075200:223',    '1453161600:228',    '1453248000:234',    '1453334400:233',    '1453420800:233',    '1453507200:228',    '1453593600:227',    '1453680000:223',    '1453766400:222',    '1453852800:223',    '1453939200:212',    '1454025600:212',    '1454112000:219',    '1454198400:223',    '1454284800:223',    '1454371200:225',    '1454371200:221',    '1454457600:219',    '1454544000:209',    '1454630400:204',    '1454716800:204',    '1454803200:204',    '1454889600:207',    '1454976000:211',    '1455062400:211',    '1455148800:217',    '1455235200:220',    '1455321600:226',    '1455408000:233',    '1455580800:246',    '1455753600:235',    '1455840000:229',    '1455926400:217',    '1456012800:210',    '1456099200:210',    '1456185600:210',    '1456272000:203',    '1456358400:203',    '1456444800:209',    '1456531200:216',    '1456617600:222',    '1456704000:224',    '1456790400:221',    '1456876800:224',    '1456963200:221',    '1457049600:216',    '1457136000:208',    '1457222400:204',    '1457308800:209',    '1457481600:209',    '1457568000:211',    '1457654400:208',    '1457740800:211',    '1457827200:210',    '1457913600:206',    '1458000000:202',    '1458086400:203',    '1458259200:207',    '1458345600:206',    '1458432000:205',    '1458518400:206',    '1458604800:204',    '1458691200:207',    '1458777600:210',    '1458864000:212',    '1458950400:211',    '1459036800:204',    '1459123200:208',    '1459209600:202',    '1459296000:203',    '1459382400:202',    '1459468800:203',    '1459555200:192',    '1459641600:186',    '1459728000:185',    '1459814400:187',    '1459900800:190',    '1459987200:193',    '1460073600:193',    '1460160000:187',    '1460246400:180',    '1460332800:180',    '1460419200:180',    '1460505600:176',    '1460592000:173',    '1460678400:170',    '1460764800:169',    '1460851200:167',    '1460937600:167',    '1461024000:164',    '1461110400:164',    '1461196800:167',    '1461283200:169',    '1461369600:176',    '1461456000:176',    '1461542400:176',    '1461628800:172',    '1461715200:168',    '1461801600:172',    '1461888000:172',    '1461974400:166',    '1462060800:162',    '1462147200:156',    '1462233600:150',    '1462320000:147',    '1462406400:145',    '1462492800:143',    '1462579200:142',    '1462665600:140',    '1462752000:134',    '1462838400:132',    '1462924800:133',    '1463011200:131',    '1463097600:130',    '1463184000:130',    '1463270400:131',    '1463356800:131',    '1463443200:127',    '1463529600:130',    '1463616000:131',    '1463702400:133',    '1463788800:139',    '1463875200:144',    '1463961600:144',    '1464048000:145',    '1464134400:141',    '1464393600:132',    '1464480000:136',    '1464566400:141',    '1464652800:143',    '1464739200:143',    '1464825600:142',    '1464912000:142',    '1464998400:136',    '1465084800:134',    '1465171200:133',    '1465257600:133',    '1465344000:132',    '1465862400:160',    '1466035200:154',    '1466121600:157',    '1466208000:161',    '1466294400:157',    '1466380800:150',    '1466553600:145',    '1466640000:137',    '1466726400:133',    '1466812800:132',    '1466899200:134',    '1466985600:135',    '1467072000:133',    '1467158400:132',    '1467244800:128',    '1467417600:120',    '1467504000:116',    '1467590400:116',    '1467676800:110',    '1467763200:108',    '1467849600:113',    '1467936000:118',    '1468022400:123',    '1468108800:127',    '1468195200:127',    '1468281600:125',    '1468713600:110',    '1468800000:112',    '1468886400:109',    '1469318400:105',    '1469404800:105',    '1470009600:98',    '1470096000:95',    '1470182400:98',    '1470268800:103',    '1470355200:108',    '1470441600:108',    '1470528000:106',    '1470614400:106',    '1470700800:112',    '1470787200:115',    '1470873600:118',    '1470960000:116',    '1471046400:116',    '1471132800:116',    '1471219200:116',    '1471305600:123',    '1471478400:130',    '1471564800:131',    '1471651200:126',    '1471737600:126',    '1471824000:126',    '1471824000:123',    '1471910400:123',    '1471996800:118',    '1472083200:114',    '1472169600:111',    '1472256000:109',    '1472428800:108',    '1472601600:112',    '1472688000:115',    '1472774400:115',    '1472860800:119',    '1472947200:119',    '1473033600:116',    '1473120000:112',    '1473206400:107',    '1473292800:103',    '1473379200:103',    '1473465600:104',    '1473552000:109',    '1473638400:111',    '1473724800:113',    '1473811200:118',    '1473897600:120',    '1473984000:126',    '1474070400:126',    '1474156800:128',    '1474243200:130',    '1474329600:130',    '1474761600:129',    '1474848000:123',    '1474934400:122',    '1475020800:118',    '1475107200:113',    '1475280000:108',    '1475366400:102',    '1475452800:98',    '1475539200:100',    '1475625600:102',    '1475712000:106',    '1475798400:106',    '1475971200:103',    '1476057600:103',    '1476144000:105',    '1476144000:105',    '1476230400:107',    '1476316800:108',    '1476403200:107',    '1476489600:106',    '1476662400:102',    '1476748800:100',    '1476835200:102',    '1476921600:105',    '1477008000:105',    '1477094400:104',    '1477180800:105',    '1477267200:105',    '1477353600:110',    '1477440000:111',    '1477526400:111',    '1477612800:111',    '1477699200:109',    '1477785600:110',    '1477872000:112',    '1477958400:110',    '1478044800:109',    '1478131200:109',    '1478217600:108',    '1478304000:108',    '1478390400:107',    '1478476800:106',    '1478563200:106',    '1478649600:105',    '1478736000:105',    '1478908800:107',    '1478995200:107',    '1479081600:108',    '1479427200:115',    '1479513600:119',    '1479600000:121',    '1479686400:116',    '1479772800:113',    '1479945600:106',    '1480032000:101',    '1480118400:101',    '1480204800:97',    '1480291200:97',    '1480377600:97',    '1480464000:96',    '1480550400:97',    '1480723200:98',    '1480809600:97',    '1480896000:99',    '1480982400:103',    '1481068800:101',    '1481155200:96',    '1481241600:94',    '1481328000:93',    '1481414400:93',    '1481500800:91',    '1481587200:93',    '1481673600:95',    '1481760000:97',    '1481846400:98',    '1481932800:99',    '1482019200:100',    '1482105600:101',    '1482192000:103',    '1482278400:104',    '1482364800:106',    '1482451200:106',    '1482537600:104',    '1482624000:103',    '1482796800:101',    '1482883200:100',    '1482969600:99',    '1483056000:100',    '1483142400:100',    '1483228800:101',    '1483315200:102',    '1483401600:102',    '1483488000:110',    '1483574400:108',    '1483660800:108',    '1483747200:110',    '1483833600:110',    '1483920000:109',    '1484006400:107',    '1484092800:106',    '1484179200:110',    '1484265600:112',    '1484352000:115',    '1484438400:116',    '1484524800:112',    '1484611200:108',    '1484697600:104',    '1484784000:100',    '1484870400:101',    '1484956800:100',    '1485043200:101',    '1485129600:101',    '1485216000:103',    '1485302400:105',    '1485388800:105',    '1485475200:101',    '1485561600:104',    '1485648000:103',    '1485734400:103',    '1485820800:105',    '1485907200:106',    '1486080000:110',    '1486166400:112',    '1486252800:110',    '1486425600:111',    '1486598400:104',    '1486684800:105',    '1486857600:102',    '1486944000:105',    '1487030400:107',    '1487203200:118',    '1487289600:121',    '1487376000:123',    '1487462400:125',    '1487548800:126',    '1487635200:126',    '1487721600:124',    '1487894400:126',    '1487980800:131',    '1488153600:133',    '1488240000:143',    '1488326400:151',    '1488499200:164',    '1488585600:172',    '1488758400:175',    '1488931200:187',    '1489017600:191',    '1489190400:191',    '1489363200:188',    '1489449600:189',    '1489622400:192',    '1489795200:188',    '1489968000:187',    '1490140800:171',    '1490313600:156',    '1490400000:158',    '1490572800:154',    '1490659200:156',    '1490745600:153',    '1490918400:150',    '1491091200:149',    '1491264000:146',    '1491350400:147',    '1491436800:147',    '1491609600:147',    '1491696000:145',    '1491782400:146',    '1491868800:151',    '1492041600:158',    '1492214400:163',    '1492387200:169',    '1492473600:166',    '1492473600:166',    '1492646400:171',    '1492819200:178',    '1492992000:178',    '1493078400:183',    '1493251200:192',    '1493424000:193',    '1493596800:191',    '1493769600:183',    '1493856000:175',    '1494028800:171',    '1494201600:171',    '1494374400:156',    '1494374400:156',    '1494547200:149',    '1494633600:142',    '1494806400:132',    '1494892800:126',    '1495065600:115',    '1495152000:116',    '1495238400:120',    '1495324800:124',    '1495411200:128',    '1495584000:118',    '1495670400:117',    '1495843200:118',    '1495929600:115',    '1496016000:114',    '1496188800:112',    '1496275200:112',    '1496448000:110',    '1496534400:114',    '1496620800:113',    '1496793600:107',    '1496880000:103',    '1497052800:108',    '1497139200:109',    '1497225600:113',    '1497312000:118',    '1497484800:119',    '1497657600:120',    '1497830400:126',    '1497916800:126',    '1498003200:132',    '1498089600:132',    '1498262400:126',    '1498348800:124',    '1498521600:127',    '1498694400:127',    '1498867200:128',    '1498953600:130',    '1499040000:132',    '1499126400:138',    '1499299200:146',    '1499472000:148',    '1499644800:157',    '1499817600:167',    '1499990400:185',    '1500076800:194',    '1500249600:201',    '1500422400:198',    '1500595200:179',    '1500768000:164',    '1500940800:159',    '1501027200:162',    '1501200000:155',    '1501372800:150',    '1501459200:155',    '1501632000:156',    '1501804800:149',    '1501891200:151',    '1502064000:148',    '1502236800:149',    '1502409600:146',    '1502496000:151',    '1502668800:154',    '1502755200:152',    '1502928000:149',    '1503100800:146',    '1503187200:144',    '1503360000:151',    '1503446400:149',    '1503619200:148',    '1503792000:150',    '1503878400:150',    '1504051200:152',    '1504224000:154',    '1504396800:145',    '1504396800:145',    '1504483200:144',    '1504569600:145',    '1504742400:148',    '1504915200:161',    '1505088000:173',    '1505174400:182',    '1505347200:202',    '1505520000:220',    '1505692800:218',    '1506211200:209',    '1506384000:214',    '1506470400:225',    '1506643200:236',    '1506729600:244',    '1506816000:245',    '1506988800:247',    '1507161600:262',    '1507248000:265',    '1507420800:265',    '1507593600:262',    '1507766400:271',    '1507939200:265',    '1508025600:263',    '1508198400:262',    '1508284800:264',    '1508457600:269',    '1508544000:281',    '1508716800:292',    '1508889600:288',    '1508976000:291',    '1509062400:284',    '1509235200:296',    '1509321600:294',    '1509494400:304',    '1509667200:299',    '1509840000:303',    '1509926400:311',    '1510099200:306',    '1510272000:305',    '1510444800:319',    '1510531200:317',    '1510704000:331',    '1510876800:337',    '1511049600:337',    '1511136000:344',    '1511308800:353',    '1511395200:351',    '1511568000:347',    '1511654400:329',    '1511740800:312',    '1511913600:286',    '1512000000:280',    '1512172800:263',    '1512259200:274',    '1512345600:287',    '1512518400:297',    '1512691200:291',    '1512864000:280',    '1513036800:275',    '1513209600:276',    '1513382400:268',    '1513468800:263',    '1513641600:252',    '1513814400:241',    '1513987200:235',    '1514073600:228',    '1514246400:218',    '1514419200:219',    '1514505600:218',    '1514678400:210',    '1514851200:204',    '1515024000:193',    '1515196800:192',    '1515283200:193',    '1515369600:185',    '1515456000:188',    '1515542400:190',    '1515628800:190',    '1515715200:189',    '1515801600:185',    '1515888000:184',    '1515974400:179',    '1516060800:182',    '1516147200:184',    '1516233600:187',    '1516320000:188',    '1516406400:186',    '1516579200:185',    '1516665600:189',    '1516752000:197',    '1516838400:207',    '1516924800:217',    '1517011200:226',    '1517097600:237',    '1517184000:243',    '1517270400:252',    '1517356800:256',    '1517443200:264',    '1517529600:266',    '1517616000:263',    '1517702400:260',    '1517788800:260',    '1517875200:257',    '1517961600:261',    '1518048000:261',    '1518134400:258',    '1518220800:256',    '1518307200:254',    '1518393600:253',    '1518480000:253',    '1518566400:253',    '1518652800:256',    '1518739200:258',    '1518825600:265',    '1518912000:271',    '1518998400:275',    '1519084800:274',    '1519171200:273',    '1519257600:268',    '1519344000:273',    '1519430400:279',    '1519516800:278',    '1519603200:276',    '1519689600:273',    '1519776000:268',    '1519862400:263',    '1519948800:260',    '1520035200:254',    '1520121600:251',    '1520208000:249',    '1520294400:255',    '1520380800:250',    '1520467200:250',    '1520553600:254',    '1520640000:255',    '1520726400:259',    '1520812800:259',    '1520899200:254',    '1520985600:256',    '1521072000:256',    '1521158400:254',    '1521244800:253',    '1521331200:251',    '1521417600:252',    '1521504000:255',    '1521590400:260',    '1521676800:266',    '1522022400:261',    '1522108800:264',    '1522195200:265',    '1522281600:267',    '1522368000:268',    '1522454400:262',    '1522540800:268',    '1522627200:268',    '1522713600:268',    '1522800000:263',    '1522886400:263',    '1522972800:266',    '1523059200:273',    '1523491200:278',    '1523577600:281',    '1523750400:268',    '1523836800:257',    '1523923200:248',    '1524009600:245',    '1524096000:247',    '1524182400:248',    '1524268800:248',    '1524355200:257',    '1524441600:262',    '1524528000:267',    '1524614400:268',    '1524700800:268',    '1524787200:275',    '1524873600:279',    '1524960000:284',    '1525046400:290',    '1525132800:284',    '1525219200:277',    '1525305600:266',    '1525392000:266',    '1525478400:266',    '1525564800:264',    '1525651200:262',    '1525737600:258',    '1525824000:258',    '1525910400:252',    '1525996800:243',    '1525996800:243',    '1526083200:243',    '1526169600:244',    '1526256000:246',    '1526342400:249',    '1526428800:250',    '1526515200:250',    '1526601600:256',    '1526688000:256',    '1526774400:263',    '1526860800:269',    '1526947200:271',    '1527033600:266',    '1527120000:267',    '1527206400:270',    '1527292800:279',    '1527379200:286',    '1527465600:288',    '1527552000:286',    '1527638400:284',    '1527724800:286',    '1527811200:283',    '1527897600:271',    '1527984000:271',    '1528070400:265',    '1528156800:258',    '1528243200:252',    '1528416000:244',    '1528502400:250',    '1528588800:250',    '1528675200:260' }