Module:Exchange/Apples (5)/Data

return { '1211241600:804',   '1211328000:805',    '1211414400:797',    '1211500800:797',    '1211587200:807',    '1211673600:807',    '1211760000:812',    '1211846400:812',    '1211932800:813',    '1212019200:813',    '1212105600:776',    '1212192000:776',    '1212278400:757',    '1212364800:760',    '1212451200:750',    '1212537600:756',    '1212624000:751',    '1212710400:762',    '1212796800:764',    '1212883200:766',    '1212969600:780',    '1213056000:780',    '1213142400:798',    '1213228800:810',    '1213315200:806',    '1213401600:778',    '1213488000:809',    '1213574400:809',    '1213660800:808',    '1213747200:798',    '1213833600:805',    '1213920000:807',    '1214006400:807',    '1214092800:811',    '1214179200:813',    '1214265600:813',    '1214352000:799',    '1214438400:804',    '1214524800:806',    '1214611200:811',    '1214697600:815',    '1214784000:815',    '1214870400:815',    '1214956800:813',    '1215043200:813',    '1215129600:822',    '1215216000:837',    '1215302400:852',    '1215388800:869',    '1215475200:874',    '1215561600:883',    '1215648000:883',    '1215734400:882',    '1215820800:875',    '1215907200:860',    '1215993600:830',    '1216080000:830',    '1216166400:824',    '1216252800:824',    '1216339200:841',    '1216425600:843',    '1216512000:848',    '1216598400:841',    '1216684800:854',    '1216771200:871',    '1216857600:883',    '1216944000:901',    '1217030400:901',    '1217116800:907',    '1217203200:907',    '1217289600:906',    '1217376000:906',    '1217462400:921',    '1217548800:921',    '1217635200:921',    '1217721600:921',    '1217808000:924',    '1217894400:916',    '1217980800:916',    '1218067200:914',    '1218153600:906',    '1218240000:879',    '1218326400:869',    '1218412800:849',    '1218499200:867',    '1218585600:868',    '1218672000:866',    '1218758400:873',    '1218844800:873',    '1218931200:877',    '1219017600:851',    '1219104000:839',    '1219190400:851',    '1219276800:851',    '1219363200:855',    '1219449600:833',    '1219536000:833',    '1219622400:825',    '1219708800:813',    '1219795200:808',    '1219881600:812',    '1219968000:809',    '1220054400:816',    '1220140800:829',    '1220227200:829',    '1220313600:838',    '1220400000:846',    '1220486400:901',    '1220572800:915',    '1220659200:915',    '1220745600:944',    '1220832000:943',    '1220918400:943',    '1221004800:930',    '1221091200:919',    '1221177600:924',    '1221264000:943',    '1221350400:917',    '1221436800:906',    '1221523200:906',    '1221609600:900',    '1221696000:879',    '1221782400:875',    '1221868800:863',    '1221955200:863',    '1222041600:865',    '1222128000:875',    '1222214400:866',    '1222300800:852',    '1222387200:842',    '1222473600:864',    '1222560000:864',    '1222646400:876',    '1222732800:890',    '1222819200:925',    '1222905600:918',    '1222992000:918',    '1223078400:921',    '1223164800:921',    '1223251200:868',    '1223337600:852',    '1223424000:843',    '1223510400:843',    '1223596800:852',    '1223683200:847',    '1223769600:879',    '1223856000:879',    '1223942400:877',    '1224028800:867',    '1224115200:863',    '1224201600:843',    '1224288000:810',    '1224374400:789',    '1224460800:789',    '1224547200:802',    '1224633600:817',    '1224720000:823',    '1224806400:823',    '1224892800:815',    '1224979200:815',    '1225065600:808',    '1225152000:826',    '1225238400:854',    '1225324800:885',    '1225411200:905',    '1225497600:925',    '1225584000:919',    '1225670400:942',    '1225756800:943',    '1225843200:943',    '1225929600:960',    '1226016000:965',    '1226102400:964',    '1226188800:966',    '1226275200:968',    '1226361600:968',    '1226448000:967',    '1226534400:957',    '1226620800:953',    '1226707200:931',    '1226793600:911',    '1226880000:916',    '1226966400:909',    '1227052800:909',    '1227139200:892',    '1227225600:872',    '1227312000:872',    '1227398400:867',    '1227484800:847',    '1227571200:848',    '1227657600:848',    '1227744000:879',    '1227830400:966',    '1227916800:966',    '1228003200:988',    '1228089600:1010',    '1228176000:1030',    '1228262400:1030',    '1228348800:1053',    '1228435200:1064',    '1228521600:1043',    '1228608000:1027',    '1228694400:1029',    '1228780800:1029',    '1228867200:1029',    '1228953600:990',    '1229040000:990',    '1229126400:947',    '1229212800:944',    '1229299200:929',    '1229385600:917',    '1229472000:918',    '1229558400:876',    '1229644800:866',    '1229731200:866',    '1229817600:873',    '1229904000:880',    '1229990400:887',    '1230076800:891',    '1230163200:891',    '1230249600:898',    '1230336000:898',    '1230422400:870',    '1230508800:878',    '1230595200:883',    '1230681600:862',    '1230768000:862',    '1230854400:860',    '1230940800:853',    '1231027200:863',    '1231113600:842',    '1231200000:836',    '1231286400:843',    '1231372800:842',    '1231459200:866',    '1231545600:881',    '1231632000:881',    '1231718400:901',    '1231804800:893',    '1231891200:893',    '1231977600:874',    '1232064000:866',    '1232150400:848',    '1232236800:854',    '1232323200:854',    '1232409600:867',    '1232496000:901',    '1232582400:901',    '1232668800:922',    '1232755200:922',    '1232841600:881',    '1232928000:881',    '1233014400:899',    '1233100800:915',    '1233187200:915',    '1233273600:876',    '1233360000:863',    '1233446400:875',    '1233532800:875',    '1233619200:886',    '1233705600:883',    '1233792000:895',    '1233878400:909',    '1233964800:939',    '1234051200:939',    '1234137600:951',    '1234224000:983',    '1234310400:983',    '1234396800:992',    '1234483200:980',    '1234569600:973',    '1234656000:965',    '1234742400:981',    '1234828800:933',    '1234915200:933',    '1235001600:931',    '1235088000:931',    '1235174400:957',    '1235260800:957',    '1235347200:950',    '1235433600:932',    '1235520000:903',    '1235606400:907',    '1235692800:925',    '1235779200:933',    '1235865600:943',    '1235952000:979',    '1236038400:1007',    '1236124800:1006',    '1236211200:1006',    '1236297600:1031',    '1236384000:1001',    '1236470400:946',    '1236556800:952',    '1236643200:977',    '1236729600:977',    '1236816000:1020',    '1236902400:1116',    '1236988800:1116',    '1237075200:1168',    '1237161600:1218',    '1237248000:1279',    '1237334400:1336',    '1237420800:1400',    '1237507200:1471',    '1237593600:1541',    '1237680000:1610',    '1237766400:1686',    '1237852800:1761',    '1237939200:1808',    '1238025600:1746',    '1238112000:1553',    '1238198400:1553',    '1238284800:1492',    '1238371200:1427',    '1238457600:1373',    '1238544000:1321',    '1238630400:1239',    '1238716800:1239',    '1238803200:1202',    '1238889600:1114',    '1238976000:1114',    '1239062400:1069',    '1239148800:1066',    '1239235200:1074',    '1239321600:1097',    '1239408000:1081',    '1239494400:1028',    '1239580800:1030',    '1239667200:1030',    '1239753600:1035',    '1239840000:1060',    '1239926400:1060',    '1240012800:1087',    '1240099200:1098',    '1240185600:1098',    '1240272000:1125',    '1240358400:1147',    '1240444800:1182',    '1240531200:1138',    '1240617600:1104',    '1240704000:1112',    '1240790400:1106',    '1240876800:1153',    '1240963200:1150',    '1241049600:1162',    '1241136000:1162',    '1241222400:1162',    '1241308800:1090',    '1241395200:1090',    '1241481600:1084',    '1241568000:1072',    '1241654400:1108',    '1241740800:1192',    '1241827200:1192',    '1241913600:1240',    '1242000000:1289',    '1242086400:1334',    '1242172800:1299',    '1242259200:1222',    '1242345600:1195',    '1242432000:1195',    '1242518400:1163',    '1242604800:1148',    '1242691200:1133',    '1242777600:1110',    '1242864000:1117',    '1242950400:1099',    '1243036800:1106',    '1243123200:1070',    '1243209600:1055',    '1243296000:1072',    '1243382400:1072',    '1243468800:1073',    '1243555200:1073',    '1243641600:1025',    '1243728000:997',    '1243814400:1043',    '1243900800:1086',    '1243987200:1086',    '1244073600:1054',    '1244160000:1033',    '1244246400:1033',    '1244332800:1032',    '1244419200:1045',    '1244505600:1023',    '1244592000:1017',    '1244678400:1003',    '1244764800:1038',    '1244851200:1038',    '1244937600:1078',    '1245024000:1103',    '1245110400:1145',    '1245196800:1157',    '1245283200:1172',    '1245369600:1172',    '1245456000:1178',    '1245542400:1205',    '1245628800:1213',    '1245715200:1255',    '1245801600:1282',    '1245888000:1290',    '1245974400:1290',    '1246060800:1303',    '1246147200:1283',    '1246233600:1283',    '1246320000:1271',    '1246406400:1274',    '1246492800:1310',    '1246579200:1320',    '1246665600:1355',    '1246752000:1355',    '1246838400:1363',    '1246924800:1385',    '1247011200:1418',    '1247097600:1418',    '1247184000:1443',    '1247270400:1379',    '1247356800:1379',    '1247443200:1393',    '1247529600:1406',    '1247616000:1433',    '1247702400:1451',    '1247788800:1486',    '1247875200:1504',    '1247961600:1549',    '1248048000:1549',    '1248134400:1585',    '1248220800:1597',    '1248307200:1597',    '1248393600:1623',    '1248480000:1605',    '1248566400:1558',    '1248652800:1531',    '1248739200:1531',    '1248825600:1525',    '1248912000:1525',    '1248998400:1520',    '1249084800:1506',    '1249171200:1528',    '1249257600:1529',    '1249344000:1517',    '1249430400:1468',    '1249516800:1421',    '1249603200:1412',    '1249689600:1387',    '1249776000:1402',    '1249862400:1386',    '1249948800:1345',    '1250035200:1333',    '1250121600:1326',    '1250208000:1308',    '1250294400:1312',    '1250380800:1323',    '1250467200:1323',    '1250553600:1241',    '1250640000:1220',    '1250726400:1220',    '1250812800:1159',    '1250899200:1159',    '1250985600:1144',    '1251072000:1143',    '1251158400:1193',    '1251244800:1193',    '1251331200:1224',    '1251417600:1224',    '1251504000:1232',    '1251590400:1215',    '1251676800:1208',    '1251763200:1177',    '1251849600:1198',    '1251936000:1255',    '1252022400:1255',    '1252108800:1322',    '1252195200:1384',    '1252281600:1528',    '1252368000:1528',    '1252454400:1605',    '1252540800:1682',    '1252627200:1755',    '1252713600:1838',    '1252800000:1851',    '1252886400:1929',    '1252972800:1987',    '1253059200:1953',    '1253145600:1892',    '1253232000:1822',    '1253318400:1741',    '1253404800:1687',    '1253491200:1576',    '1253577600:1540',    '1253664000:1474',    '1253750400:1405',    '1253836800:1360',    '1253923200:1360',    '1254009600:1425',    '1254096000:1500',    '1254182400:1500',    '1254268800:1506',    '1254355200:1506',    '1254441600:1463',    '1254528000:1463',    '1254614400:1409',    '1254700800:1391',    '1254787200:1391',    '1254873600:1459',    '1254960000:1484',    '1255046400:1561',    '1255132800:1638',    '1255219200:1792',    '1255305600:1792',    '1255392000:1952',    '1255478400:1952',    '1255564800:2095',    '1255651200:2057',    '1255737600:2057',    '1255824000:1905',    '1255910400:1736',    '1255996800:1666',    '1256083200:1546',    '1256169600:1476',    '1256256000:1446',    '1256342400:1431',    '1256428800:1518',    '1256515200:1576',    '1256601600:1576',    '1256688000:1671',    '1256774400:1671',    '1256860800:1626',    '1256947200:1521',    '1257033600:1491',    '1257120000:1461',    '1257206400:1506',    '1257292800:1566',    '1257379200:1526',    '1257465600:1526',    '1257552000:1451',    '1257638400:1451',    '1257724800:1416',    '1257811200:1494',    '1257897600:1449',    '1257984000:1449',    '1258070400:1420',    '1258156800:1471',    '1258243200:1427',    '1258329600:1360',    '1258416000:1448',    '1258502400:1391',    '1258588800:1391',    '1258675200:1379',    '1258761600:1413',    '1258848000:1457',    '1258934400:1457',    '1259020800:1511',    '1259107200:1521',    '1259193600:1547',    '1259280000:1563',    '1259366400:1600',    '1259452800:1647',    '1259539200:1740',    '1259625600:1740',    '1259712000:1753',    '1259798400:1739',    '1259884800:1761',    '1259971200:1761',    '1260057600:1822',    '1260144000:1898',    '1260230400:1898',    '1260316800:1906',    '1260403200:2028',    '1260489600:2028',    '1260576000:2013',    '1260662400:1933',    '1260748800:1888',    '1260835200:1833',    '1260921600:1823',    '1261008000:1716',    '1261094400:1716',    '1261180800:1709',    '1261267200:1679',    '1261353600:1672',    '1261440000:1672',    '1261526400:1672',    '1261612800:1640',    '1261699200:1669',    '1261785600:1596',    '1261872000:1593',    '1261958400:1593',    '1262044800:1697',    '1262131200:1697',    '1262217600:1772',    '1262304000:1823',    '1262390400:1889',    '1262476800:1892',    '1262563200:1839',    '1262649600:1801',    '1262736000:1801',    '1262822400:1780',    '1262908800:1802',    '1262995200:1806',    '1263081600:1748',    '1263168000:1748',    '1263254400:1674',    '1263340800:1674',    '1263427200:1586',    '1263513600:1586',    '1263600000:1503',    '1263686400:1481',    '1263772800:1481',    '1263859200:1475',    '1263945600:1446',    '1264032000:1446',    '1264118400:1365',    '1264204800:1365',    '1264291200:1364',    '1264377600:1364',    '1264464000:1432',    '1264550400:1467',    '1264636800:1511',    '1264723200:1414',    '1264809600:1402',    '1264896000:1436',    '1264982400:1465',    '1265068800:1465',    '1265155200:1523',    '1265241600:1523',    '1265328000:1503',    '1265414400:1493',    '1265500800:1543',    '1265587200:1549',    '1265673600:1549',    '1265760000:1526',    '1265846400:1510',    '1266019200:1496',    '1266105600:1467',    '1266192000:1502',    '1266278400:1502',    '1266364800:1513',    '1266451200:1581',    '1266537600:1637',    '1266624000:1637',    '1266710400:1654',    '1266796800:1522',    '1266883200:1522',    '1266969600:1436',    '1267056000:1399',    '1267142400:1384',    '1267228800:1384',    '1267315200:1399',    '1267401600:1437',    '1267488000:1434',    '1267574400:1408',    '1267660800:1365',    '1267747200:1365',    '1267833600:1393',    '1267920000:1437',    '1268006400:1488',    '1268092800:1503',    '1268179200:1513',    '1268265600:1478',    '1268352000:1429',    '1268438400:1391',    '1268524800:1421',    '1268611200:1481',    '1268697600:1481',    '1268784000:1504',    '1268870400:1521',    '1268956800:1530',    '1269043200:1579',    '1269129600:1544',    '1269216000:1611',    '1269302400:1658',    '1269388800:1658',    '1269475200:1680',    '1269561600:1677',    '1269648000:1677',    '1269734400:1692',    '1269820800:1772',    '1269907200:1797',    '1269993600:1867',    '1270080000:1803',    '1270166400:1756',    '1270252800:1743',    '1270339200:1686',    '1270425600:1691',    '1270512000:1709',    '1270598400:1709',    '1270684800:1667',    '1270771200:1599',    '1270857600:1599',    '1270944000:1665',    '1271030400:1644',    '1271116800:1515',    '1271203200:1515',    '1271289600:1475',    '1271376000:1445',    '1271462400:1445',    '1271548800:1558',    '1271635200:1605',    '1271721600:1605',    '1271808000:1614',    '1271894400:1614',    '1271980800:1607',    '1272067200:1607',    '1272153600:1636',    '1272240000:1682',    '1272326400:1723',    '1272412800:1866',    '1272499200:1866',    '1272585600:1866',    '1272672000:1859',    '1272758400:1828',    '1272844800:1809',    '1272931200:1809',    '1273017600:1779',    '1273104000:1779',    '1273190400:1814',    '1273276800:1814',    '1273363200:1784',    '1273449600:1784',    '1273536000:1804',    '1273622400:1824',    '1273708800:1880',    '1273795200:1975',    '1273881600:2067',    '1273968000:2092',    '1274054400:2123',    '1274140800:2173',    '1274227200:2227',    '1274313600:2227',    '1274400000:2268',    '1274486400:2363',    '1274572800:2359',    '1274659200:2413',    '1274745600:2511',    '1274832000:2701',    '1274918400:2701',    '1275004800:2700',    '1275091200:2620',    '1275177600:2688',    '1275264000:2762',    '1275350400:2893',    '1275436800:3036',    '1275523200:3036',    '1275609600:3185',    '1275696000:3341',    '1275782400:3503',    '1275868800:3676',    '1275955200:4046',    '1276041600:4046',    '1276128000:4204',    '1276214400:3866',    '1276300800:3866',    '1276387200:3675',    '1276473600:3494',    '1276560000:3152',    '1276646400:2994',    '1276732800:2994',    '1276819200:2700',    '1276905600:2700',    '1276992000:2439',    '1277078400:2321',    '1277164800:2209',    '1277251200:2209',    '1277337600:1997',    '1277424000:1997',    '1277510400:1896',    '1277596800:1801',    '1277683200:1711',    '1277769600:1580',    '1277856000:1540',    '1277942400:1540',    '1278028800:1611',    '1278115200:1686',    '1278201600:1760',    '1278288000:1903',    '1278374400:1903',    '1278460800:1971',    '1278547200:2095',    '1278633600:2031',    '1278720000:2031',    '1278806400:1958',    '1278892800:1868',    '1278979200:1956',    '1279065600:1956',    '1279152000:1975',    '1279238400:1975',    '1279324800:2042',    '1279411200:2095',    '1279497600:2019',    '1279584000:1964',    '1279670400:1964',    '1279756800:1991',    '1279843200:2014',    '1279929600:2014',    '1280016000:2000',    '1280102400:2062',    '1280188800:2056',    '1280275200:1994',    '1280361600:1950',    '1280448000:1950',    '1280534400:2031',    '1280620800:2040',    '1280707200:1982',    '1280793600:1982',    '1280880000:2019',    '1280966400:2075',    '1281052800:2075',    '1281139200:2048',    '1281225600:2013',    '1281312000:2045',    '1281398400:2062',    '1281484800:2061',    '1281571200:2061',    '1281657600:2088',    '1281744000:2134',    '1281830400:2216',    '1281916800:2398',    '1282003200:2473',    '1282089600:2473',    '1282176000:2359',    '1282262400:2359',    '1282348800:2429',    '1282435200:2518',    '1282521600:2531',    '1282608000:2414',    '1282694400:2333',    '1282780800:2299',    '1282867200:2257',    '1282953600:2257',    '1283040000:2182',    '1283126400:2030',    '1283212800:2024',    '1283299200:1980',    '1283385600:1980',    '1283472000:1938',    '1283558400:1915',    '1283644800:2009',    '1283731200:2009',    '1283817600:2198',    '1283904000:2198',    '1283990400:2218',    '1284076800:2187',    '1284163200:2175',    '1284249600:2080',    '1284336000:2008',    '1284422400:2000',    '1284508800:2000',    '1284595200:2093',    '1284681600:2133',    '1284768000:2137',    '1284854400:2137',    '1284940800:2017',    '1285027200:2017',    '1285113600:1979',    '1285200000:1979',    '1285286400:2069',    '1285372800:2097',    '1285459200:2202',    '1285545600:2412',    '1285632000:2529',    '1285718400:2529',    '1285804800:2449',    '1285891200:2449',    '1285977600:2335',    '1286064000:2227',    '1286150400:2119',    '1286236800:2014',    '1286323200:1912',    '1286409600:1815',    '1286496000:1754',    '1286582400:1754',    '1286668800:1822',    '1286755200:1985',    '1286841600:1985',    '1286928000:2082',    '1287014400:2286',    '1287100800:2397',    '1287187200:2397',    '1287273600:2513',    '1287360000:2632',    '1287446400:2897',    '1287532800:2897',    '1287619200:3194',    '1287705600:3194',    '1287792000:3354',    '1287878400:3694',    '1287964800:3879',    '1288051200:3879',    '1288137600:4058',    '1288224000:4148',    '1288310400:3804',    '1288396800:3618',    '1288483200:3437',    '1288569600:3267',    '1288656000:3267',    '1288742400:3109',    '1288828800:2954',    '1288915200:2806',    '1289088000:2530',    '1289174400:2287',    '1289260800:2170',    '1289347200:2170',    '1289433600:2058',    '1289520000:1953',    '1289606400:1850',    '1289692800:1754',    '1289779200:1588',    '1289865600:1588',    '1289952000:1443',    '1290038400:1443',    '1290124800:1429',    '1290211200:1445',    '1290297600:1562',    '1290384000:1562',    '1290470400:1636',    '1290556800:1713',    '1290643200:1815',    '1290729600:1815',    '1290816000:1808',    '1290902400:1734',    '1290988800:1734',    '1291075200:1782',    '1291161600:1945',    '1291248000:1993',    '1291334400:1993',    '1291420800:2076',    '1291507200:2139',    '1291593600:2227',    '1291680000:2227',    '1291766400:2119',    '1291852800:2033',    '1291939200:2033',    '1292025600:1947',    '1292112000:1846',    '1292198400:1760',    '1292284800:1689',    '1292371200:1638',    '1292457600:1638',    '1292544000:1691',    '1292630400:1691',    '1292716800:1669',    '1292803200:1669',    '1292889600:1688',    '1292976000:1657',    '1293062400:1626',    '1293148800:1560',    '1293235200:1560',    '1293321600:1489',    '1293408000:1428',    '1293494400:1352',    '1293580800:1281',    '1293667200:1216',    '1293753600:1151',    '1293840000:1151',    '1293926400:1091',    '1294012800:1036',    '1294185600:966',    '1294358400:1021',    '1294531200:1116',    '1294617600:1171',    '1294704000:1231',    '1294790400:1331',    '1294876800:1316',    '1294963200:1256',    '1295136000:1211',    '1295222400:1166',    '1295308800:1191',    '1295395200:1171',    '1295568000:1216',    '1295654400:1286',    '1295827200:1401',    '1296000000:1451',    '1296086400:1601',    '1296259200:1521',    '1296432000:1446',    '1296604800:1406',    '1296691200:1612',    '1296950400:1677',    '1297036800:1746',    '1297123200:1840',    '1297209600:1840',    '1297382400:1904',    '1297555200:2017',    '1297641600:2097',    '1297728000:2201',    '1297814400:2201',    '1297987200:2307',    '1298160000:2401',    '1298246400:2489',    '1298419200:2535',    '1298505600:2483',    '1298678400:2348',    '1298851200:2354',    '1299024000:2403',    '1299110400:2525',    '1299196800:2542',    '1299369600:2534',    '1299628800:2411',    '1299801600:2349',    '1299974400:2380',    '1300060800:2394',    '1300147200:2460',    '1300233600:2460',    '1300320000:2427',    '1300492800:2285',    '1300665600:2200',    '1300752000:2140',    '1301011200:2118',    '1301184000:2091',    '1301270400:2115',    '1301443200:2170',    '1301529600:2323',    '1301702400:2363',    '1301788800:2372',    '1301875200:2448',    '1302048000:2582',    '1302134400:2696',    '1302307200:2743',    '1302566400:2486',    '1302739200:2425',    '1302912000:2393',    '1302998400:2334',    '1303084800:2315',    '1303257600:2161',    '1303344000:2085',    '1303430400:2004',    '1303516800:2004',    '1303603200:1959',    '1303689600:1919',    '1303776000:1897',    '1303862400:1926',    '1304035200:1987',    '1304121600:2048',    '1304208000:2119',    '1304294400:2168',    '1304380800:2240',    '1304467200:2255',    '1304640000:2270',    '1304726400:2223',    '1304812800:2239',    '1304899200:2251',    '1304985600:2260',    '1305158400:2291',    '1305244800:2340',    '1305417600:2366',    '1305504000:2400',    '1305676800:2396',    '1305849600:2472',    '1305936000:2417',    '1306022400:2375',    '1306281600:2354',    '1306368000:2328',    '1306454400:2294',    '1306540800:2285',    '1306627200:2274',    '1306713600:2261',    '1306800000:2282',    '1306886400:2292',    '1307059200:2342',    '1307232000:2425',    '1307318400:2481',    '1307404800:2513',    '1307491200:2507',    '1307664000:2493',    '1307750400:2472',    '1307836800:2470',    '1307923200:2461',    '1308096000:2642',    '1308268800:2710',    '1308355200:2717',    '1308441600:2682',    '1308700800:2676',    '1308873600:2608',    '1308960000:2581',    '1309046400:2557',    '1309132800:2518',    '1309305600:2443',    '1309478400:2516',    '1309564800:2549',    '1309651200:2489',    '1309737600:2464',    '1309910400:2473',    '1310083200:2447',    '1310169600:2462',    '1310256000:2549',    '1310342400:2522',    '1310515200:2460',    '1310688000:2573',    '1310860800:2513',    '1310947200:2493',    '1311120000:2476',    '1311292800:2437',    '1311379200:2447',    '1311465600:2394',    '1311724800:2429',    '1311897600:2357',    '1311984000:2344',    '1312070400:2289',    '1312156800:2263',    '1312329600:2207',    '1312416000:2134',    '1312675200:2146',    '1312761600:2146',    '1312934400:2172',    '1313020800:2204',    '1313193600:2135',    '1313625600:2213',    '1313971200:2230',    '1314144000:2188',    '1314316800:2196',    '1314489600:2182',    '1314576000:2166',    '1314748800:2125',    '1314921600:2069',    '1315008000:2027',    '1315094400:2027',    '1315180800:1952',    '1315353600:1813',    '1315526400:1758',    '1315612800:1733',    '1315699200:1700',    '1315785600:1686',    '1315958400:1648',    '1316044800:1691',    '1316131200:1691',    '1316304000:1768',    '1316563200:1863',    '1316736000:1850',    '1316908800:1782',    '1316995200:1796',    '1317081600:1840',    '1317340800:1921',    '1317427200:1973',    '1317513600:1973',    '1317600000:2008',    '1317686400:2012',    '1317945600:1987',    '1318118400:2065',    '1318291200:2082',    '1318550400:2034',    '1318723200:1906',    '1318809600:1906',    '1318982400:1873',    '1319155200:1813',    '1319328000:1754',    '1319414400:1683',    '1319587200:1592',    '1319760000:1626',    '1319932800:1663',    '1320019200:1677',    '1320192000:1754',    '1320278400:1778',    '1320364800:1794',    '1320451200:1794',    '1320537600:1800',    '1320624000:1794',    '1320796800:1740',    '1320969600:1700',    '1321142400:1663',    '1321401600:1673',    '1321488000:1694',    '1321660800:1693',    '1321833600:1700',    '1322006400:1715',    '1322092800:1699',    '1322179200:1715',    '1322265600:1749',    '1322438400:1796',    '1322524800:1796',    '1322611200:1848',    '1322784000:1929',    '1322956800:1923',    '1323043200:1986',    '1323129600:2046',    '1323216000:2037',    '1323302400:2037',    '1323388800:2041',    '1323475200:2041',    '1323561600:2032',    '1323648000:2055',    '1323734400:2038',    '1323820800:2049',    '1323907200:2049',    '1323993600:2069',    '1324080000:2069',    '1324166400:2082',    '1324252800:2094',    '1324339200:2073',    '1324425600:2074',    '1324512000:2102',    '1324598400:2102',    '1324684800:2104',    '1324771200:2075',    '1324857600:2017',    '1324944000:1976',    '1325030400:1965',    '1325116800:1998',    '1325203200:1987',    '1325289600:1946',    '1325376000:1931',    '1325462400:1933',    '1325548800:1901',    '1325635200:1849',    '1325721600:1830',    '1325808000:1890',    '1325894400:1890',    '1325980800:1902',    '1326067200:1952',    '1326153600:2012',    '1326240000:2089',    '1326326400:2067',    '1326412800:2038',    '1326499200:2014',    '1326585600:1945',    '1326672000:1958',    '1326758400:2014',    '1326844800:1997',    '1326931200:1997',    '1327017600:2037',    '1327104000:2046',    '1327190400:2050',    '1327276800:2032',    '1327363200:1988',    '1327449600:1988',    '1327536000:2012',    '1327622400:2021',    '1327708800:2054',    '1327795200:2080',    '1327881600:2149',    '1327968000:2214',    '1328054400:2242',    '1328140800:2180',    '1328227200:2133',    '1328313600:2098',    '1328400000:2082',    '1328486400:2082',    '1328572800:2114',    '1328659200:2128',    '1328745600:2166',    '1328832000:2233',    '1328918400:2301',    '1329004800:2385',    '1329091200:2438',    '1329177600:2448',    '1329264000:2448',    '1329350400:2464',    '1329436800:2456',    '1329523200:2428',    '1329609600:2431',    '1329696000:2317',    '1329782400:2264',    '1329868800:2169',    '1329955200:2112',    '1330041600:2117',    '1330128000:2052',    '1330214400:2013',    '1330300800:1963',    '1330387200:1970',    '1330473600:2009',    '1330560000:2038',    '1330646400:2025',    '1330732800:2015',    '1330819200:2030',    '1330905600:1977',    '1330992000:1977',    '1331078400:1921',    '1331164800:1891',    '1331251200:1931',    '1331337600:1995',    '1331424000:1995',    '1331510400:2004',    '1331596800:2050',    '1331683200:1976',    '1331769600:1917',    '1331856000:1869',    '1331942400:1908',    '1332028800:1927',    '1332115200:1897',    '1332201600:1901',    '1332288000:1937',    '1332374400:1903',    '1332460800:1850',    '1332547200:1797',    '1332633600:1744',    '1332720000:1691',    '1332806400:1638',    '1332892800:1699',    '1332979200:1743',    '1333065600:1816',    '1333152000:1865',    '1333238400:1943',    '1333324800:2041',    '1333411200:2122',    '1333497600:2229',    '1333584000:2249',    '1333670400:2338',    '1333756800:2338',    '1333843200:2396',    '1333929600:2356',    '1334016000:2298',    '1334102400:2240',    '1334188800:2202',    '1334275200:2179',    '1334361600:2219',    '1334448000:2227',    '1334534400:2229',    '1334620800:2183',    '1334707200:2172',    '1334793600:2172',    '1334880000:2134',    '1334966400:2176',    '1335052800:2167',    '1335139200:2079',    '1335225600:2022',    '1335312000:1988',    '1335398400:1986',    '1335484800:1946',    '1335571200:1909',    '1335657600:1901',    '1335744000:1912',    '1335830400:1916',    '1335916800:1917',    '1336003200:1889',    '1336089600:1889',    '1336176000:1842',    '1336262400:1842',    '1336348800:1868',    '1336435200:1919',    '1336521600:1901',    '1336608000:1920',    '1336694400:1920',    '1336780800:1976',    '1336867200:2013',    '1336953600:2094',    '1337040000:2094',    '1337126400:2037',    '1337212800:1963',    '1337299200:1900',    '1337385600:1877',    '1337472000:1841',    '1337558400:1928',    '1337644800:1968',    '1337731200:1999',    '1337817600:2071',    '1337904000:2109',    '1337990400:2079',    '1338076800:2077',    '1338163200:2089',    '1338249600:2010',    '1338336000:1927',    '1338422400:1935',    '1338508800:1946',    '1338595200:1909',    '1338681600:1879',    '1338768000:1885',    '1338854400:1827',    '1338940800:1814',    '1339027200:1823',    '1339113600:1836',    '1339200000:1873',    '1339286400:1873',    '1339372800:1913',    '1339459200:1999',    '1339545600:1999',    '1339632000:2068',    '1339718400:2034',    '1339804800:2031',    '1339891200:2000',    '1339977600:2004',    '1340064000:2048',    '1340150400:2021',    '1340236800:1953',    '1340323200:2002',    '1340409600:1981',    '1340496000:2010',    '1340582400:2000',    '1340668800:2014',    '1340755200:1951',    '1340841600:2000',    '1340928000:2079',    '1341014400:2114',    '1341100800:2186',    '1341187200:2138',    '1341273600:2174',    '1341360000:2230',    '1341446400:2230',    '1341532800:2295',    '1341619200:2249',    '1341705600:2217',    '1341792000:2133',    '1341878400:2214',    '1341964800:2226',    '1342051200:2164',    '1342137600:2132',    '1342224000:2077',    '1342310400:2053',    '1342396800:2083',    '1342483200:2057',    '1342569600:2041',    '1342656000:2040',    '1342742400:2016',    '1342828800:1981',    '1342915200:1981',    '1343001600:1949',    '1343088000:1880',    '1343174400:1841',    '1343260800:1804',    '1343347200:1824',    '1343433600:1797',    '1343520000:1757',    '1343606400:1711',    '1343692800:1630',    '1343779200:1596',    '1343865600:1578',    '1343952000:1586',    '1344038400:1611',    '1344124800:1611',    '1344211200:1643',    '1344297600:1594',    '1344384000:1571',    '1344470400:1542',    '1344556800:1526',    '1344643200:1544',    '1344729600:1538',    '1344816000:1538',    '1344902400:1524',    '1344988800:1577',    '1345075200:1577',    '1345161600:1639',    '1345248000:1670',    '1345334400:1709',    '1345420800:1655',    '1345507200:1660',    '1345593600:1677',    '1345680000:1642',    '1345766400:1630',    '1345852800:1630',    '1345939200:1622',    '1346025600:1624',    '1346112000:1642',    '1346198400:1671',    '1346284800:1645',    '1346371200:1592',    '1346457600:1533',    '1346544000:1485',    '1346630400:1485',    '1346716800:1474',    '1346803200:1470',    '1346889600:1476',    '1346976000:1431',    '1347062400:1402',    '1347148800:1369',    '1347235200:1328',    '1347321600:1295',    '1347408000:1295',    '1347494400:1292',    '1347580800:1327',    '1347667200:1368',    '1347753600:1368',    '1347840000:1407',    '1347926400:1429',    '1348012800:1429',    '1348099200:1437',    '1348185600:1452',    '1348272000:1477',    '1348358400:1495',    '1348444800:1495',    '1348531200:1530',    '1348617600:1574',    '1348704000:1593',    '1348790400:1593',    '1348876800:1621',    '1348963200:1637',    '1349049600:1680',    '1349136000:1724',    '1349222400:1758',    '1349308800:1800',    '1349395200:1800',    '1349481600:1833',    '1349568000:1909',    '1349654400:1909',    '1349740800:1879',    '1349827200:1843',    '1349913600:1878',    '1350000000:1932',    '1350086400:1922',    '1350172800:1877',    '1350259200:1857',    '1350345600:1857',    '1350432000:1817',    '1350518400:1782',    '1350604800:1745',    '1350691200:1743',    '1350777600:1785',    '1350864000:1760',    '1350950400:1717',    '1351036800:1723',    '1351123200:1723',    '1351209600:1731',    '1351296000:1690',    '1351382400:1697',    '1351468800:1693',    '1351555200:1771',    '1351641600:1820',    '1351728000:1845',    '1351814400:1845',    '1351900800:1876',    '1351987200:1952',    '1352073600:1991',    '1352160000:1994',    '1352246400:1996',    '1352332800:1999',    '1352419200:2002',    '1352505600:2004',    '1352592000:2007',    '1352678400:2009',    '1352764800:2012',    '1352851200:2031',    '1352937600:2058',    '1353024000:2084',    '1353110400:2078',    '1353196800:2078',    '1353283200:2111',    '1353369600:2195',    '1353456000:2195',    '1353542400:2187',    '1353628800:2187',    '1353715200:2258',    '1353801600:2258',    '1353888000:2368',    '1353974400:2435',    '1354060800:2435',    '1354147200:2537',    '1354233600:2537',    '1354320000:2617',    '1354406400:2735',    '1354492800:2783',    '1354579200:2783',    '1354665600:2822',    '1354752000:2793',    '1354838400:2853',    '1354924800:2853',    '1355011200:2874',    '1355097600:2874',    '1355184000:2863',    '1355270400:2863',    '1355356800:2804',    '1355443200:2804',    '1355529600:2746',    '1355616000:2746',    '1355702400:2681',    '1355788800:2681',    '1355875200:2635',    '1355961600:2635',    '1356048000:2515',    '1356134400:2515',    '1356220800:2445',    '1356307200:2323',    '1356393600:2262',    '1356480000:2262',    '1356566400:2226',    '1356652800:2226',    '1356739200:2178',    '1356825600:2228',    '1356912000:2225',    '1356998400:2210',    '1357084800:2204',    '1357171200:2145',    '1357257600:2145',    '1357344000:2058',    '1357430400:2058',    '1357516800:2099',    '1357603200:2110',    '1357689600:2015',    '1357776000:2015',    '1357862400:1962',    '1357948800:1874',    '1358035200:1838',    '1358121600:1756',    '1358208000:1756',    '1358294400:1695',    '1358380800:1751',    '1358467200:1809',    '1358553600:1809',    '1358640000:1823',    '1358726400:1792',    '1358812800:1783',    '1358899200:1783',    '1358985600:1823',    '1359072000:1877',    '1359158400:1951',    '1359244800:2027',    '1359331200:2027',    '1359417600:1997',    '1359504000:2002',    '1359590400:2000',    '1359676800:1956',    '1359763200:1875',    '1359849600:1875',    '1359936000:1854',    '1360022400:1854',    '1360108800:1941',    '1360195200:2019',    '1360281600:2019',    '1360368000:2010',    '1360454400:2010',    '1360540800:1994',    '1360627200:1994',    '1360713600:2049',    '1360800000:2065',    '1360886400:2065',    '1360972800:2044',    '1361059200:2044',    '1361145600:2003',    '1361232000:2003',    '1361318400:1998',    '1361404800:1998',    '1361491200:1958',    '1361577600:1958',    '1361664000:1928',    '1361750400:1866',    '1361836800:1866',    '1361923200:1807',    '1362009600:1807',    '1362096000:1839',    '1362182400:1751',    '1362268800:1751',    '1362355200:1705',    '1362441600:1694',    '1362528000:1694',    '1362614400:1664',    '1362700800:1665',    '1362787200:1665',    '1362873600:1668',    '1362960000:1668',    '1363046400:1637',    '1363132800:1637',    '1363219200:1648',    '1363305600:1715',    '1363392000:1715',    '1363478400:1801',    '1363564800:1801',    '1363651200:1851',    '1363737600:1857',    '1363824000:1857',    '1363910400:1874',    '1363996800:1949',    '1364083200:1949',    '1364169600:1928',    '1364256000:1928',    '1364342400:1881',    '1364428800:1881',    '1364515200:1821',    '1364601600:1827',    '1364688000:1815',    '1364774400:1815',    '1364860800:1798',    '1364947200:1806',    '1365033600:1813',    '1365120000:1821',    '1365206400:1829',    '1365292800:1837',    '1365379200:1844',    '1365465600:1852',    '1365552000:1852',    '1365638400:1833',    '1365724800:1833',    '1365811200:1770',    '1365897600:1770',    '1365984000:1731',    '1366070400:1731',    '1366156800:1661',    '1366243200:1661',    '1366329600:1631',    '1366416000:1580',    '1366502400:1580',    '1366588800:1501',    '1366675200:1501',    '1366761600:1430',    '1366848000:1430',    '1366934400:1404',    '1367020800:1404',    '1367107200:1408',    '1367193600:1406',    '1367280000:1406',    '1367366400:1399',    '1367452800:1399',    '1367539200:1449',    '1367625600:1449',    '1367712000:1473',    '1367798400:1473',    '1367884800:1520',    '1367971200:1520',    '1368057600:1516',    '1368144000:1516',    '1368230400:1484',    '1368316800:1515',    '1368403200:1515',    '1368489600:1543',    '1368576000:1543',    '1368662400:1561',    '1368748800:1561',    '1368835200:1561',    '1368921600:1621',    '1369008000:1621',    '1369094400:1669',    '1369180800:1669',    '1369267200:1742',    '1369353600:1762',    '1369440000:1762',    '1369526400:1850',    '1369612800:1850',    '1369699200:1926',    '1369785600:1926',    '1369872000:1987',    '1369958400:1987',    '1370044800:1985',    '1370131200:1985',    '1370217600:1907',    '1370304000:1907',    '1370390400:1911',    '1370476800:1911',    '1370563200:1849',    '1370649600:1793',    '1370736000:1793',    '1370822400:1720',    '1370908800:1727',    '1370995200:1760',    '1371081600:1760',    '1371168000:1764',    '1371254400:1764',    '1371340800:1782',    '1371427200:1816',    '1371513600:1816',    '1371600000:1857',    '1371686400:1857',    '1371772800:1901',    '1371859200:1901',    '1371945600:1944',    '1372032000:1951',    '1372118400:1951',    '1372204800:1920',    '1372291200:1920',    '1372377600:1890',    '1372464000:1890',    '1372550400:1920',    '1372636800:2001',    '1372723200:2001',    '1372809600:2076',    '1372896000:2076',    '1372982400:2042',    '1373068800:2042',    '1373155200:2027',    '1373241600:2027',    '1373328000:2038',    '1373414400:2038',    '1373500800:2045',    '1373587200:2045',    '1373673600:2095',    '1373760000:2095',    '1373846400:2075',    '1373932800:2075',    '1374019200:2054',    '1374105600:2033',    '1374192000:2012',    '1374278400:1991',    '1374364800:1970',    '1374451200:1949',    '1374537600:1943',    '1374624000:1943',    '1374710400:1951',    '1374796800:1951',    '1374883200:1974',    '1374969600:1974',    '1375056000:1962',    '1375142400:1962',    '1375228800:1912',    '1375315200:1912',    '1375401600:1870',    '1375488000:1870',    '1375574400:1893',    '1375660800:1893',    '1375747200:1884',    '1375833600:1884',    '1375920000:1903',    '1376006400:1903',    '1376092800:1903',    '1376179200:1903',    '1376265600:1929',    '1376352000:1929',    '1376438400:1946',    '1376524800:1946',    '1376611200:2005',    '1376697600:2005',    '1376784000:2005',    '1376870400:2030',    '1376956800:2030',    '1377043200:2041',    '1377129600:2041',    '1377216000:2041',    '1377302400:2091',    '1377388800:2091',    '1377475200:2091',    '1377561600:2120',    '1377648000:2120',    '1377734400:2120',    '1377820800:2142',    '1377907200:2142',    '1377993600:2142',    '1378080000:2088',    '1378166400:2088',    '1378252800:2088',    '1378339200:2069',    '1378425600:2069',    '1378512000:2069',    '1378598400:2046',    '1378684800:2046',    '1378771200:2046',    '1378857600:2046',    '1378944000:2058',    '1379030400:2058',    '1379116800:2058',    '1379203200:2057',    '1379289600:2057',    '1379376000:2057',    '1379462400:2057',    '1379548800:2017',    '1379635200:2017',    '1379721600:2017',    '1379808000:1975',    '1379894400:1975',    '1379980800:1975',    '1380067200:1949',    '1380153600:1949',    '1380240000:1949',    '1380326400:1949',    '1380412800:1991',    '1380499200:1991',    '1380585600:1991',    '1380672000:1971',    '1380758400:1971',    '1380844800:1971',    '1380931200:1936',    '1381017600:1936',    '1381104000:1936',    '1381190400:1931',    '1381276800:1927',    '1381363200:1922',    '1381449600:1917',    '1381536000:1912',    '1381622400:1908',    '1381708800:1903',    '1381795200:1898',    '1381881600:1898',    '1381968000:1860',    '1382054400:1860',    '1382140800:1860',    '1382227200:1890',    '1382313600:1890',    '1382400000:1890',    '1382486400:1869',    '1382572800:1869',    '1382659200:1869',    '1382745600:1858',    '1382832000:1858',    '1382918400:1817',    '1383004800:1817',    '1383091200:1817',    '1383177600:1808',    '1383264000:1808',    '1383350400:1808',    '1383436800:1778',    '1383523200:1778',    '1383609600:1815',    '1383696000:1815',    '1383782400:1815',    '1383868800:1778',    '1383955200:1778',    '1384041600:1778',    '1384128000:1778',    '1384214400:1725',    '1384300800:1725',    '1384387200:1725',    '1384473600:1754',    '1384560000:1754',    '1384646400:1754',    '1384732800:1747',    '1384819200:1747',    '1384905600:1747',    '1384992000:1747',    '1385078400:1715',    '1385164800:1715',    '1385251200:1715',    '1385337600:1728',    '1385424000:1731',    '1385510400:1734',    '1385596800:1737',    '1385683200:1741',    '1385769600:1744',    '1385856000:1747',    '1385942400:1750',    '1386028800:1750',    '1386115200:1732',    '1386201600:1732',    '1386288000:1732',    '1386374400:1689',    '1386460800:1689',    '1386547200:1689',    '1386633600:1666',    '1386720000:1666',    '1386806400:1666',    '1386892800:1685',    '1386979200:1685',    '1387065600:1685',    '1387152000:1685',    '1387238400:1690',    '1387324800:1690',    '1387411200:1690',    '1387497600:1717',    '1387584000:1717',    '1387670400:1717',    '1387756800:1741',    '1387843200:1741',    '1387929600:1741',    '1388016000:1732',    '1388102400:1732',    '1388188800:1732',    '1388275200:1703',    '1388361600:1703',    '1388448000:1703',    '1388534400:1710',    '1388620800:1710',    '1388707200:1706',    '1388793600:1706',    '1388880000:1706',    '1388966400:1731',    '1389052800:1731',    '1389139200:1731',    '1389225600:1736',    '1389312000:1736',    '1389398400:1736',    '1389484800:1735',    '1389571200:1735',    '1389657600:1715',    '1389744000:1715',    '1389830400:1715',    '1389916800:1731',    '1390003200:1731',    '1390089600:1732',    '1390176000:1732',    '1390262400:1732',    '1390348800:1770',    '1390435200:1770',    '1390521600:1770',    '1390608000:1753',    '1390694400:1753',    '1390780800:1741',    '1390867200:1741',    '1390953600:1763',    '1391040000:1763',    '1391126400:1813',    '1391212800:1813',    '1391299200:1827',    '1391385600:1827',    '1391472000:1855',    '1391558400:1855',    '1391644800:1855',    '1391731200:1803',    '1391817600:1792',    '1391904000:1792',    '1391990400:1711',    '1392076800:1711',    '1392163200:1632',    '1392249600:1632',    '1392336000:1631',    '1392422400:1631',    '1392508800:1685',    '1392595200:1712',    '1392681600:1712',    '1392768000:1710',    '1392854400:1710',    '1392940800:1699',    '1393027200:1686',    '1393113600:1686',    '1393200000:1723',    '1393286400:1723',    '1393372800:1783',    '1393459200:1783',    '1393545600:1866',    '1393632000:1866',    '1393718400:1918',    '1393804800:1986',    '1393891200:1986',    '1393977600:2076',    '1394064000:2076',    '1394150400:2153',    '1394236800:2153',    '1394323200:2240',    '1394409600:2240',    '1394496000:2258',    '1394582400:2258',    '1394668800:2294',    '1394755200:2294',    '1394841600:2381',    '1394928000:2381',    '1395014400:2477',    '1395100800:2477',    '1395187200:2543',    '1395273600:2543',    '1395360000:2543',    '1395446400:2552',    '1395532800:2552',    '1395619200:2457',    '1395705600:2457',    '1395792000:2377',    '1395878400:2377',    '1395964800:2377',    '1396051200:2375',    '1396137600:2375',    '1396224000:2362',    '1396310400:2362',    '1396396800:2362',    '1396483200:2362',    '1396569600:2362',    '1396656000:2323',    '1396742400:2323',    '1396828800:2235',    '1396915200:2235',    '1397001600:2235',    '1397088000:2152',    '1397174400:2152',    '1397260800:2152',    '1397347200:2066',    '1397433600:2066',    '1397520000:2062',    '1397606400:2062',    '1397692800:2093',    '1397779200:2093',    '1397865600:2134',    '1397952000:2134',    '1398038400:2099',    '1398124800:2099',    '1398211200:2147',    '1398297600:2147',    '1398384000:2147',    '1398470400:2184',    '1398556800:2184',    '1398643200:2143',    '1398729600:2143',    '1398816000:2119',    '1398902400:2119',    '1398988800:2079',    '1399075200:2079',    '1399161600:2079',    '1399248000:2036',    '1399334400:2036',    '1399420800:2072',    '1399507200:2072',    '1399593600:2072',    '1399680000:2077',    '1399766400:2077',    '1399852800:2065',    '1399939200:2052',    '1400025600:2108',    '1400112000:2108',    '1400198400:2108',    '1400284800:2109',    '1400371200:2109',    '1400457600:2074',    '1400544000:2074',    '1400630400:2051',    '1400716800:2051',    '1400803200:2051',    '1400889600:1995',    '1400976000:1995',    '1401062400:1948',    '1401148800:1948',    '1401235200:1948',    '1401321600:1959',    '1401408000:1959',    '1401494400:1959',    '1401580800:1911',    '1401667200:1911',    '1401753600:1875',    '1401840000:1875',    '1401926400:1875',    '1402012800:1853',    '1402099200:1853',    '1402185600:1860',    '1402272000:1860',    '1402358400:1895',    '1402444800:1895',    '1402531200:1923',    '1402617600:1923',    '1402704000:2000',    '1402790400:2000',    '1402876800:2058',    '1402963200:2058',    '1403049600:2072',    '1403136000:2072',    '1403222400:2072',    '1403308800:2060',    '1403395200:2060',    '1403481600:2048',    '1403568000:2048',    '1403654400:2081',    '1403740800:2081',    '1403827200:2076',    '1403913600:2076',    '1404000000:2154',    '1404086400:2205',    '1404172800:2205',    '1404259200:2219',    '1404345600:2219',    '1404432000:2211',    '1404518400:2211',    '1404604800:2211',    '1404691200:2225',    '1404777600:2221',    '1404864000:2221',    '1404950400:2233',    '1405036800:2233',    '1405123200:2147',    '1405209600:2147',    '1405296000:2157',    '1405382400:2157',    '1405468800:2180',    '1405555200:2180',    '1405641600:2214',    '1405728000:2246',    '1405814400:2246',    '1405900800:2223',    '1405987200:2223',    '1406073600:2268',    '1406160000:2366',    '1406246400:2366',    '1406332800:2444',    '1406419200:2444',    '1406505600:2563',    '1406592000:2563',    '1406678400:2681',    '1406764800:2681',    '1406851200:2673',    '1406937600:2673',    '1407024000:2545',    '1407110400:2545',    '1407196800:2432',    '1407283200:2432',    '1407369600:2381',    '1407456000:2381',    '1407542400:2348',    '1407628800:2374',    '1407715200:2374',    '1407801600:2369',    '1407888000:2352',    '1407974400:2352',    '1408060800:2346',    '1408147200:2346',    '1408233600:2329',    '1408320000:2396',    '1408406400:2457',    '1408492800:2457',    '1408579200:2491',    '1408665600:2491',    '1408752000:2371',    '1408838400:2371',    '1408924800:2302',    '1409011200:2302',    '1409097600:2321',    '1409184000:2318',    '1409270400:2318',    '1409356800:2318',    '1409443200:2318',    '1409529600:2269',    '1409616000:2187',    '1409702400:2187',    '1409788800:2151',    '1409875200:2151',    '1409961600:2185',    '1410048000:2185',    '1410134400:2160',    '1410220800:2160',    '1410307200:2144',    '1410393600:2144',    '1410480000:2100',    '1410566400:2100',    '1410652800:2071',    '1410739200:2071',    '1410825600:2093',    '1410912000:2093',    '1410998400:2093',    '1411084800:2082',    '1411171200:2082',    '1411257600:2079',    '1411344000:2079',    '1411430400:2087',    '1411516800:2087',    '1411603200:2140',    '1411689600:2140',    '1411776000:2140',    '1411862400:2181',    '1411948800:2181',    '1412035200:2133',    '1412121600:2133',    '1412208000:2093',    '1412294400:2093',    '1412380800:2071',    '1412467200:2071',    '1412553600:2086',    '1412640000:2086',    '1412726400:2061',    '1412812800:2061',    '1412899200:2061',    '1412985600:2074',    '1413072000:2074',    '1413158400:2040',    '1413244800:2040',    '1413331200:2012',    '1413417600:2012',    '1413504000:2043',    '1413590400:2043',    '1413676800:2048',    '1413763200:2048',    '1413849600:2048',    '1413936000:2048',    '1414022400:2048',    '1414108800:2076',    '1414195200:2076',    '1414281600:2055',    '1414368000:2055',    '1414454400:2057',    '1414540800:2057',    '1414627200:2029',    '1414713600:2029',    '1414800000:2051',    '1414886400:2017',    '1414972800:2017',    '1415059200:2013',    '1415145600:2013',    '1415232000:2013',    '1415318400:1979',    '1415404800:1979',    '1415491200:2011',    '1415577600:2011',    '1415664000:2011',    '1415750400:1994',    '1415836800:1994',    '1415923200:2000',    '1416009600:2000',    '1416096000:1999',    '1416182400:1999',    '1416268800:1975',    '1416355200:1975',    '1416441600:2057',    '1416528000:2057',    '1416614400:2054',    '1416700800:2054',    '1416787200:2054',    '1416873600:2052',    '1416960000:2052',    '1417046400:2005',    '1417132800:2005',    '1417219200:2005',    '1417305600:2026',    '1417392000:2026',    '1417478400:2026',    '1417564800:2030',    '1417651200:2030',    '1417737600:2030',    '1417824000:2036',    '1417910400:2068',    '1417996800:2068',    '1418083200:2080',    '1418169600:2080',    '1418256000:2080',    '1418342400:2107',    '1418428800:2107',    '1418515200:2107',    '1418601600:2107',    '1418688000:2107',    '1418774400:2117',    '1418860800:2117',    '1418947200:2165',    '1419033600:2165',    '1419120000:2165',    '1419206400:2162',    '1419292800:2162',    '1419379200:2162',    '1419465600:2138',    '1419552000:2138',    '1419638400:2077',    '1419724800:2077',    '1419811200:2077',    '1419897600:2029',    '1419984000:2029',    '1420070400:2018',    '1420156800:2018',    '1420243200:1997',    '1420329600:1997',    '1420416000:1972',    '1420502400:1972',    '1420588800:2005',    '1420675200:2005',    '1420761600:2034',    '1420848000:2034',    '1420934400:2029',    '1421020800:2029',    '1421107200:2001',    '1421193600:2001',    '1421280000:1984',    '1421366400:1984',    '1421452800:1928',    '1421539200:1928',    '1421625600:1922',    '1421712000:1922',    '1421798400:1883',    '1421884800:1883',    '1421971200:1885',    '1422057600:1885',    '1422144000:1925',    '1422230400:1925',    '1422316800:1878',    '1422403200:1878',    '1422489600:1896',    '1422576000:1896',    '1422662400:1935',    '1422748800:1935',    '1422835200:1955',    '1422921600:1955',    '1423008000:1955',    '1423094400:1955',    '1423180800:1981',    '1423267200:1981',    '1423353600:1981',    '1423440000:1992',    '1423526400:1992',    '1423612800:2042',    '1423699200:2042',    '1423785600:2042',    '1423872000:2008',    '1423958400:2008',    '1424044800:1929',    '1424131200:1929',    '1424217600:1905',    '1424304000:1905',    '1424390400:1852',    '1424476800:1796',    '1424563200:1796',    '1424649600:1796',    '1424736000:1796',    '1424822400:1838',    '1424908800:1838',    '1424995200:1907',    '1425081600:1907',    '1425168000:1965',    '1425254400:1965',    '1425340800:2039',    '1425427200:2039',    '1425513600:2133',    '1425600000:2133',    '1425686400:2205',    '1425772800:2205',    '1425859200:2200',    '1425945600:2200',    '1426032000:2207',    '1426118400:2207',    '1426204800:2207',    '1426291200:2100',    '1426377600:2100',    '1426464000:2022',    '1426550400:2022',    '1426636800:2028',    '1426723200:2028',    '1426809600:2028',    '1426896000:2035',    '1426982400:2035',    '1427068800:2056',    '1427155200:2056',    '1427241600:2056',    '1427328000:2118',    '1427414400:2118',    '1427500800:2118',    '1427587200:2116',    '1427673600:2116',    '1427760000:2077',    '1427846400:2077',    '1427932800:2077',    '1428019200:2084',    '1428105600:2084',    '1428192000:2016',    '1428278400:2016',    '1428364800:2040',    '1428451200:2040',    '1428537600:2040',    '1428624000:2097',    '1428710400:2097',    '1428796800:2112',    '1428883200:2112',    '1428969600:2112',    '1429056000:2119',    '1429142400:2119',    '1429228800:2119',    '1429315200:2123',    '1429401600:2123',    '1429488000:2123',    '1429574400:2123',    '1429660800:2139',    '1429747200:2139',    '1429833600:2139',    '1429920000:2139',    '1430006400:2195',    '1430092800:2195',    '1430179200:2195',    '1430265600:2195',    '1430352000:2245',    '1430438400:2245',    '1430524800:2245',    '1430611200:2245',    '1430697600:2294',    '1430784000:2294',    '1430870400:2294',    '1430956800:2308',    '1431043200:2308',    '1431129600:2308',    '1431216000:2255',    '1431302400:2255',    '1431388800:2255',    '1431475200:2225',    '1431561600:2225',    '1431648000:2225',    '1431734400:2225',    '1431820800:2267',    '1431907200:2267',    '1431993600:2267',    '1432080000:2332',    '1432166400:2332',    '1432252800:2332',    '1432339200:2332',    '1432425600:2424',    '1432512000:2424',    '1432598400:2424',    '1432684800:2498',    '1432771200:2498',    '1432857600:2498',    '1432944000:2588',    '1433030400:2588',    '1433116800:2588',    '1433203200:2676',    '1433289600:2676',    '1433376000:2676',    '1433462400:2676',    '1433548800:2695',    '1433635200:2695',    '1433721600:2695',    '1433808000:2768',    '1433894400:2768',    '1433980800:2768',    '1434067200:2777',    '1434153600:2777',    '1434240000:2777',    '1434326400:2786',    '1434412800:2786',    '1434499200:2786',    '1434585600:2786',    '1434672000:2853',    '1434758400:2853',    '1434844800:2853',    '1434931200:2934',    '1435017600:2934',    '1435104000:2934',    '1435190400:2904',    '1435276800:2904',    '1435363200:2904',    '1435449600:2859',    '1435536000:2859',    '1435622400:2859',    '1435708800:2837',    '1435795200:2837',    '1435881600:2837',    '1435968000:2790',    '1436054400:2790',    '1436140800:2790',    '1436227200:2790',    '1436313600:2807',    '1436400000:2807',    '1436486400:2807',    '1436572800:2882',    '1436659200:2882',    '1436745600:2882',    '1436832000:2875',    '1436918400:2875',    '1437004800:2875',    '1437091200:2868',    '1437177600:2868',    '1437264000:2868',    '1437350400:2868',    '1437436800:2850',    '1437523200:2850',    '1437609600:2850',    '1437696000:2842',    '1437782400:2842',    '1437868800:2842',    '1437955200:2796',    '1438041600:2796',    '1438128000:2796',    '1438214400:2702',    '1438300800:2702',    '1438387200:2702',    '1438473600:2702',    '1438560000:2666',    '1438646400:2666',    '1438732800:2666',    '1438819200:2651',    '1438905600:2651',    '1438992000:2651',    '1439078400:2668',    '1439164800:2668',    '1439251200:2668',    '1439337600:2668',    '1439424000:2759',    '1439510400:2759',    '1439596800:2759',    '1439683200:2759',    '1439769600:2801',    '1439856000:2801',    '1439942400:2801',    '1440115200:2853',    '1440201600:2853',    '1440288000:2853',    '1440374400:2853',    '1440374400:2908',    '1440460800:2908',    '1440547200:2908',    '1440633600:2908',    '1440720000:2986',    '1440806400:2986',    '1440892800:2986',    '1440979200:2986',    '1441065600:2986',    '1441065600:3075',    '1441152000:3075',    '1441238400:3075',    '1441324800:3075',    '1441411200:3134',    '1441497600:3134',    '1441584000:3134',    '1441670400:3134',    '1441756800:3134',    '1441843200:3109',    '1441843200:3109',    '1441929600:3109',    '1442016000:3109',    '1442102400:3037',    '1442188800:3037',    '1442275200:3037',    '1442361600:3037',    '1442448000:2953',    '1442534400:2953',    '1442620800:2953',    '1442707200:2953',    '1442793600:2953',    '1442880000:2880',    '1442966400:2880',    '1443052800:2880',    '1443139200:2769',    '1443225600:2769',    '1443312000:2769',    '1443398400:2689',    '1443484800:2689',    '1443571200:2689',    '1443657600:2602',    '1443744000:2602',    '1443830400:2602',    '1443916800:2602',    '1444089600:2559',    '1444348800:2484',    '1444521600:2484',    '1444608000:2484',    '1444694400:2397',    '1444780800:2397',    '1444867200:2397',    '1444953600:2319',    '1445040000:2319',    '1445126400:2319',    '1445212800:2319',    '1445212800:2289',    '1445299200:2289',    '1445385600:2289',    '1445472000:2289',    '1445558400:2289',    '1445644800:2300',    '1445731200:2300',    '1445817600:2300',    '1445904000:2300',    '1445990400:2326',    '1446076800:2326',    '1446163200:2326',    '1446249600:2326',    '1446336000:2286',    '1446422400:2286',    '1446422400:2286',    '1446508800:2286',    '1446595200:2286',    '1446681600:2326',    '1446768000:2326',    '1446854400:2326',    '1446940800:2326',    '1447027200:2326',    '1447027200:2303',    '1447113600:2303',    '1447200000:2303',    '1447286400:2303',    '1447372800:2303',    '1447459200:2310',    '1447545600:2310',    '1447632000:2310',    '1447718400:2310',    '1447804800:2400',    '1447977600:2400',    '1448064000:2400',    '1448150400:2489',    '1448236800:2489',    '1448236800:2489',    '1448323200:2489',    '1448409600:2489',    '1448496000:2577',    '1448582400:2577',    '1448668800:2577',    '1448755200:2577',    '1448841600:2577',    '1448928000:2534',    '1449014400:2534',    '1449100800:2534',    '1449187200:2534',    '1449273600:2515',    '1449360000:2515',    '1449446400:2515',    '1449446400:2515',    '1449532800:2515',    '1449619200:2432',    '1449705600:2432',    '1449792000:2432',    '1449878400:2432',    '1449964800:2329',    '1450051200:2329',    '1450137600:2329',    '1450224000:2329',    '1450310400:2228',    '1450396800:2228',    '1450483200:2228',    '1450569600:2228',    '1450656000:2248',    '1450742400:2248',    '1450828800:2248',    '1450915200:2308',    '1451001600:2308',    '1451088000:2308',    '1451174400:2308',    '1451260800:2364',    '1451347200:2364',    '1451433600:2364',    '1451520000:2466',    '1451606400:2466',    '1451692800:2466',    '1451779200:2558',    '1451865600:2558',    '1451952000:2558',    '1452124800:2676',    '1452211200:2676',    '1452297600:2676',    '1452384000:2792',    '1452470400:2792',    '1452556800:2792',    '1452643200:2811',    '1452729600:2811',    '1452816000:2811',    '1452902400:2811',    '1452988800:2817',    '1453075200:2817',    '1453161600:2817',    '1453248000:2817',    '1453334400:2831',    '1453420800:2831',    '1453507200:2831',    '1453593600:2871',    '1453680000:2871',    '1453766400:2871',    '1453852800:2825',    '1453939200:2825',    '1454025600:2825',    '1454112000:2825',    '1454198400:2907',    '1454284800:2907',    '1454371200:2907',    '1454371200:2907',    '1454457600:2973',    '1454544000:2973',    '1454630400:2973',    '1454716800:2973',    '1454803200:2939',    '1454889600:2939',    '1454976000:2939',    '1455062400:2867',    '1455148800:2867',    '1455235200:2867',    '1455321600:2867',    '1455408000:2853',    '1455494400:2853',    '1455494400:2853',    '1455580800:2853',    '1455667200:2853',    '1455753600:2741',    '1455840000:2741',    '1455926400:2741',    '1456012800:2741',    '1456099200:2741',    '1456185600:2697',    '1456272000:2697',    '1456358400:2697',    '1456444800:2644',    '1456531200:2644',    '1456617600:2648',    '1456704000:2648',    '1456790400:2648',    '1456876800:2670',    '1456963200:2670',    '1457049600:2670',    '1457136000:2578',    '1457222400:2578',    '1457308800:2578',    '1457481600:2541',    '1457568000:2541',    '1457654400:2429',    '1457740800:2429',    '1457827200:2429',    '1457913600:2408',    '1458000000:2408',    '1458086400:2408',    '1458172800:2408',    '1458259200:2392',    '1458345600:2392',    '1458432000:2392',    '1458518400:2422',    '1458604800:2422',    '1458691200:2422',    '1458777600:2422',    '1458864000:2429',    '1458950400:2429',    '1459036800:2429',    '1459123200:2429',    '1459209600:2392',    '1459296000:2392',    '1459382400:2392',    '1459468800:2392',    '1459555200:2302',    '1459641600:2302',    '1459728000:2302',    '1459814400:2302',    '1459900800:2262',    '1459987200:2262',    '1460073600:2262',    '1460160000:2262',    '1460246400:2262',    '1460332800:2227',    '1460419200:2227',    '1460505600:2227',    '1460592000:2227',    '1460678400:2227',    '1460764800:2174',    '1460851200:2174',    '1460937600:2174',    '1461024000:2174',    '1461110400:2102',    '1461196800:2102',    '1461283200:2102',    '1461369600:2102',    '1461456000:2060',    '1461542400:2060',    '1461628800:2060',    '1461715200:2024',    '1461801600:2024',    '1461888000:2024',    '1461974400:2024',    '1462060800:2020',    '1462147200:2020',    '1462233600:2020',    '1462320000:2020',    '1462406400:2062',    '1462492800:2062',    '1462579200:2062',    '1462665600:2062',    '1462752000:2057',    '1462838400:2057',    '1462924800:2057',    '1463011200:2057',    '1463097600:2057',    '1463184000:2074',    '1463270400:2074',    '1463356800:2074',    '1463443200:2074',    '1463529600:2138',    '1463616000:2138',    '1463702400:2138',    '1463788800:2138',    '1463875200:2124',    '1463961600:2124',    '1464048000:2124',    '1464134400:2066',    '1464220800:2066',    '1464307200:2066',    '1464393600:2066',    '1464480000:2066',    '1464566400:2004',    '1464652800:2004',    '1464739200:2004',    '1464825600:2053',    '1464912000:2053',    '1464998400:2053',    '1465084800:2053',    '1465171200:2117',    '1465257600:2117',    '1465344000:2117',    '1465430400:2117',    '1465862400:2316',    '1466035200:2316',    '1466121600:2316',    '1466208000:2230',    '1466294400:2230',    '1466380800:2230',    '1466467200:2169',    '1466553600:2169',    '1466640000:2169',    '1466726400:2169',    '1466812800:2169',    '1466899200:2202',    '1466985600:2202',    '1467072000:2202',    '1467158400:2202',    '1467244800:2200',    '1467417600:2200',    '1467504000:2200',    '1467590400:2200',    '1467676800:2295',    '1467763200:2295',    '1467849600:2295',    '1467936000:2334',    '1468022400:2334',    '1468108800:2334',    '1468195200:2334',    '1468281600:2334',    '1468627200:2350',    '1468713600:2350',    '1468800000:2364',    '1468886400:2364',    '1469318400:2281',    '1469404800:2281',    '1469836800:2288',    '1470009600:2343',    '1470096000:2343',    '1470182400:2343',    '1470268800:2428',    '1470355200:2428',    '1470441600:2428',    '1470528000:2428',    '1470614400:2428',    '1470700800:2530',    '1470787200:2530',    '1470873600:2530',    '1470960000:2530',    '1471046400:2527',    '1471132800:2527',    '1471219200:2527',    '1471305600:2527',    '1471478400:2564',    '1471564800:2564',    '1471651200:2564',    '1471737600:2564',    '1471824000:2564',    '1471824000:2564',    '1471910400:2659',    '1471996800:2659',    '1472083200:2659',    '1472169600:2659',    '1472256000:2659',    '1472428800:2761',    '1472601600:2761',    '1472688000:2761',    '1472774400:2761',    '1472860800:2703',    '1472947200:2703',    '1473033600:2703',    '1473120000:2703',    '1473206400:2703',    '1473292800:2715',    '1473379200:2715',    '1473465600:2715',    '1473552000:2715',    '1473638400:2715',    '1473724800:2715',    '1473811200:2636',    '1473897600:2636',    '1473984000:2636',    '1474070400:2636',    '1474156800:2636',    '1474243200:2557',    '1474329600:2557',    '1474761600:2488',    '1474848000:2488',    '1474761600:2488',    '1474934400:2476',    '1475020800:2476',    '1475107200:2476',    '1475280000:2424',    '1475366400:2424',    '1475452800:2424',    '1475539200:2424',    '1475625600:2417',    '1475712000:2417',    '1475798400:2417',    '1475971200:2417',    '1476057600:2417',    '1476144000:2389',    '1476144000:2389',    '1476230400:2389',    '1476316800:2389',    '1476403200:2497',    '1476489600:2497',    '1476662400:2497',    '1476748800:2497',    '1476835200:2463',    '1476921600:2463',    '1477008000:2463',    '1477094400:2463',    '1477180800:2463',    '1477267200:2463',    '1477353600:2403',    '1477440000:2403',    '1477526400:2403',    '1477612800:2403',    '1477699200:2403',    '1477785600:2403',    '1477872000:2303',    '1477958400:2303',    '1478044800:2303',    '1478131200:2303',    '1478217600:2303',    '1478304000:2303',    '1478390400:2225',    '1478476800:2225',    '1478563200:2225',    '1478649600:2225',    '1478736000:2225',    '1478908800:2225',    '1478995200:2174',    '1479081600:2174',    '1479427200:2174',    '1479513600:2221',    '1479600000:2221',    '1479686400:2221',    '1479772800:2221',    '1479945600:2262',    '1480032000:2262',    '1480118400:2262',    '1480204800:2262',    '1480291200:2262',    '1480377600:2262',    '1480464000:2344',    '1480550400:2344',    '1480723200:2344',    '1480809600:2447',    '1480896000:2447',    '1480982400:2447',    '1481068800:2447',    '1481155200:2447',    '1481241600:2551',    '1481328000:2551',    '1481414400:2551',    '1481500800:2551',    '1481587200:2551',    '1481673600:2612',    '1481760000:2612',    '1481846400:2612',    '1481932800:2612',    '1482019200:2612',    '1482105600:2601',    '1482192000:2601',    '1482278400:2601',    '1482364800:2601',    '1482451200:2608',    '1482537600:2608',    '1482624000:2608',    '1482796800:2584',    '1482883200:2584',    '1482969600:2584',    '1483056000:2586',    '1483142400:2586',    '1483228800:2586',    '1483315200:2586',    '1483401600:2586',    '1483488000:2627',    '1483574400:2627',    '1483660800:2627',    '1483747200:2627',    '1483833600:2596',    '1483920000:2596',    '1484006400:2596',    '1484092800:2596',    '1484179200:2542',    '1484265600:2542',    '1484352000:2542',    '1484438400:2542',    '1484524800:2516',    '1484611200:2516',    '1484697600:2516',    '1484784000:2516',    '1484870400:2559',    '1484956800:2559',    '1485043200:2559',    '1485129600:2559',    '1485216000:2605',    '1485302400:2605',    '1485388800:2605',    '1485475200:2605',    '1485561600:2666',    '1485648000:2666',    '1485734400:2666',    '1485734400:2666',    '1485820800:2666',    '1485907200:2748',    '1486080000:2748',    '1486166400:2748',    '1486252800:2776',    '1486425600:2776',    '1486598400:2806',    '1486684800:2806',    '1486857600:2806',    '1486944000:2806',    '1487030400:2806',    '1487203200:2806',    '1487289600:2800',    '1487376000:2800',    '1487462400:2800',    '1487548800:2688',    '1487635200:2688',    '1487721600:2688',    '1487894400:2650',    '1487980800:2650',    '1488067200:2650',    '1488153600:2650',    '1488240000:2635',    '1488326400:2635',    '1488499200:2688',    '1488585600:2688',    '1488758400:2688',    '1488931200:2693',    '1489017600:2693',    '1489190400:2686',    '1489363200:2686',    '1489449600:2686',    '1489622400:2733',    '1489795200:2733',    '1489968000:2733',    '1490140800:2785',    '1490313600:2785',    '1490400000:2785',    '1490572800:2757',    '1490659200:2757',    '1490745600:2757',    '1490918400:2799',    '1491091200:2799',    '1491264000:2822' }