Module:Exchange/Mist rune/Data

return { '1211241600:183',   '1211328000:176',    '1211414400:172',    '1211500800:172',    '1211587200:173',    '1211673600:173',    '1211760000:178',    '1211846400:178',    '1211932800:173',    '1212019200:173',    '1212105600:175',    '1212192000:175',    '1212278400:175',    '1212364800:180',    '1212451200:178',    '1212537600:175',    '1212624000:175',    '1212710400:180',    '1212796800:189',    '1212883200:195',    '1212969600:195',    '1213056000:195',    '1213142400:196',    '1213228800:195',    '1213315200:197',    '1213401600:199',    '1213488000:198',    '1213574400:198',    '1213660800:198',    '1213747200:198',    '1213833600:198',    '1213920000:200',    '1214006400:200',    '1214092800:198',    '1214179200:192',    '1214265600:192',    '1214352000:188',    '1214438400:182',    '1214524800:179',    '1214611200:171',    '1214697600:168',    '1214784000:162',    '1214870400:162',    '1214956800:157',    '1215043200:157',    '1215129600:156',    '1215216000:153',    '1215302400:154',    '1215388800:150',    '1215475200:148',    '1215561600:146',    '1215648000:146',    '1215734400:143',    '1215820800:140',    '1215907200:140',    '1215993600:138',    '1216080000:138',    '1216166400:144',    '1216252800:147',    '1216339200:147',    '1216425600:145',    '1216512000:148',    '1216598400:155',    '1216684800:154',    '1216771200:154',    '1216857600:154',    '1216944000:158',    '1217030400:158',    '1217116800:161',    '1217203200:166',    '1217289600:171',    '1217376000:171',    '1217462400:176',    '1217548800:176',    '1217635200:179',    '1217721600:184',    '1217808000:192',    '1217894400:197',    '1217980800:197',    '1218067200:200',    '1218153600:204',    '1218240000:209',    '1218326400:212',    '1218412800:212',    '1218499200:210',    '1218585600:199',    '1218672000:189',    '1218758400:180',    '1218844800:171',    '1218931200:164',    '1219017600:159',    '1219104000:155',    '1219190400:157',    '1219276800:157',    '1219363200:160',    '1219449600:154',    '1219536000:154',    '1219622400:151',    '1219708800:144',    '1219795200:139',    '1219881600:135',    '1219968000:132',    '1220054400:125',    '1220140800:121',    '1220227200:121',    '1220313600:118',    '1220400000:118',    '1220486400:112',    '1220572800:107',    '1220659200:107',    '1220745600:104',    '1220832000:107',    '1220918400:107',    '1221004800:109',    '1221091200:109',    '1221177600:106',    '1221264000:108',    '1221350400:112',    '1221436800:117',    '1221523200:117',    '1221609600:120',    '1221696000:124',    '1221782400:121',    '1221868800:119',    '1221955200:119',    '1222041600:117',    '1222128000:112',    '1222214400:109',    '1222300800:103',    '1222387200:103',    '1222473600:99',    '1222560000:99',    '1222646400:100',    '1222732800:99',    '1222819200:100',    '1222905600:102',    '1222992000:106',    '1223078400:109',    '1223164800:109',    '1223251200:108',    '1223337600:113',    '1223424000:118',    '1223510400:118',    '1223596800:119',    '1223683200:118',    '1223769600:114',    '1223856000:114',    '1223942400:114',    '1224028800:114',    '1224115200:116',    '1224201600:116',    '1224288000:114',    '1224374400:114',    '1224460800:114',    '1224547200:110',    '1224633600:110',    '1224720000:105',    '1224806400:105',    '1224892800:102',    '1224979200:102',    '1225065600:97',    '1225152000:98',    '1225238400:97',    '1225324800:100',    '1225411200:100',    '1225497600:101',    '1225584000:99',    '1225670400:94',    '1225756800:95',    '1225843200:95',    '1225929600:94',    '1226016000:94',    '1226102400:91',    '1226188800:93',    '1226275200:97',    '1226361600:97',    '1226448000:102',    '1226534400:102',    '1226620800:107',    '1226707200:104',    '1226793600:109',    '1226880000:109',    '1226966400:111',    '1227052800:111',    '1227139200:111',    '1227225600:107',    '1227312000:107',    '1227398400:104',    '1227484800:103',    '1227571200:100',    '1227657600:100',    '1227744000:97',    '1227830400:96',    '1227916800:96',    '1228003200:97',    '1228089600:99',    '1228176000:97',    '1228262400:97',    '1228348800:93',    '1228435200:91',    '1228521600:88',    '1228608000:91',    '1228694400:97',    '1228780800:97',    '1228867200:98',    '1228953600:100',    '1229040000:100',    '1229126400:97',    '1229212800:96',    '1229299200:94',    '1229385600:92',    '1229472000:94',    '1229558400:99',    '1229644800:98',    '1229731200:98',    '1229817600:94',    '1229904000:88',    '1229990400:89',    '1230076800:89',    '1230163200:89',    '1230249600:85',    '1230336000:85',    '1230422400:86',    '1230508800:83',    '1230595200:81',    '1230681600:80',    '1230768000:80',    '1230854400:81',    '1230940800:85',    '1231027200:85',    '1231113600:84',    '1231200000:82',    '1231286400:80',    '1231372800:83',    '1231459200:84',    '1231545600:90',    '1231632000:90',    '1231718400:91',    '1231804800:92',    '1231891200:92',    '1231977600:89',    '1232064000:88',    '1232150400:85',    '1232236800:82',    '1232323200:82',    '1232409600:85',    '1232496000:83',    '1232582400:83',    '1232668800:81',    '1232755200:81',    '1232841600:83',    '1232928000:83',    '1233014400:84',    '1233100800:81',    '1233187200:81',    '1233273600:78',    '1233360000:77',    '1233446400:79',    '1233532800:79',    '1233619200:81',    '1233705600:83',    '1233792000:80',    '1233878400:81',    '1233964800:80',    '1234051200:80',    '1234137600:78',    '1234224000:75',    '1234310400:75',    '1234396800:75',    '1234483200:73',    '1234569600:75',    '1234656000:78',    '1234742400:82',    '1234828800:87',    '1234915200:87',    '1235001600:88',    '1235088000:88',    '1235174400:86',    '1235260800:86',    '1235347200:85',    '1235433600:85',    '1235520000:87',    '1235606400:83',    '1235692800:83',    '1235779200:88',    '1235865600:89',    '1235952000:86',    '1236038400:85',    '1236124800:83',    '1236211200:83',    '1236297600:82',    '1236384000:83',    '1236470400:78',    '1236556800:76',    '1236643200:76',    '1236729600:76',    '1236816000:73',    '1236902400:71',    '1236988800:71',    '1237075200:73',    '1237161600:76',    '1237248000:76',    '1237334400:78',    '1237420800:78',    '1237507200:77',    '1237593600:74',    '1237680000:72',    '1237766400:72',    '1237852800:72',    '1237939200:71',    '1238025600:71',    '1238112000:71',    '1238198400:71',    '1238284800:72',    '1238371200:72',    '1238457600:71',    '1238544000:71',    '1238630400:70',    '1238716800:70',    '1238803200:68',    '1238889600:70',    '1238976000:70',    '1239062400:70',    '1239148800:71',    '1239235200:73',    '1239321600:72',    '1239408000:69',    '1239494400:70',    '1239580800:70',    '1239667200:70',    '1239753600:66',    '1239840000:66',    '1239926400:66',    '1240012800:66',    '1240099200:67',    '1240185600:67',    '1240272000:70',    '1240358400:70',    '1240444800:68',    '1240531200:65',    '1240617600:66',    '1240704000:67',    '1240790400:69',    '1240876800:70',    '1240963200:73',    '1241049600:75',    '1241136000:75',    '1241222400:76',    '1241308800:77',    '1241395200:77',    '1241481600:76',    '1241568000:74',    '1241654400:74',    '1241740800:72',    '1241827200:72',    '1241913600:73',    '1242000000:73',    '1242086400:75',    '1242172800:77',    '1242259200:80',    '1242345600:77',    '1242432000:77',    '1242518400:78',    '1242604800:77',    '1242691200:76',    '1242777600:76',    '1242864000:76',    '1242950400:76',    '1243036800:75',    '1243123200:75',    '1243209600:74',    '1243296000:72',    '1243382400:72',    '1243468800:70',    '1243555200:70',    '1243641600:69',    '1243728000:69',    '1243814400:71',    '1243900800:71',    '1243987200:71',    '1244073600:71',    '1244160000:69',    '1244246400:69',    '1244332800:68',    '1244419200:66',    '1244505600:66',    '1244592000:67',    '1244678400:70',    '1244764800:73',    '1244851200:73',    '1244937600:73',    '1245024000:73',    '1245110400:77',    '1245196800:79',    '1245283200:80',    '1245369600:80',    '1245456000:82',    '1245542400:87',    '1245628800:85',    '1245715200:85',    '1245801600:91',    '1245888000:94',    '1245974400:94',    '1246060800:93',    '1246147200:96',    '1246233600:96',    '1246320000:99',    '1246406400:99',    '1246492800:100',    '1246579200:101',    '1246665600:103',    '1246752000:103',    '1246838400:103',    '1246924800:102',    '1247011200:100',    '1247097600:100',    '1247184000:97',    '1247270400:97',    '1247356800:97',    '1247443200:97',    '1247529600:96',    '1247616000:98',    '1247702400:98',    '1247788800:98',    '1247875200:96',    '1247961600:96',    '1248048000:96',    '1248134400:93',    '1248220800:99',    '1248307200:99',    '1248393600:103',    '1248480000:106',    '1248566400:104',    '1248652800:110',    '1248739200:110',    '1248825600:115',    '1248912000:115',    '1248998400:120',    '1249084800:124',    '1249171200:130',    '1249257600:136',    '1249344000:141',    '1249430400:146',    '1249516800:150',    '1249603200:154',    '1249689600:156',    '1249776000:158',    '1249862400:164',    '1249948800:162',    '1250035200:155',    '1250121600:154',    '1250208000:154',    '1250294400:152',    '1250380800:141',    '1250467200:141',    '1250553600:133',    '1250640000:130',    '1250726400:130',    '1250812800:125',    '1250899200:125',    '1250985600:126',    '1251072000:129',    '1251158400:121',    '1251244800:121',    '1251331200:111',    '1251417600:111',    '1251504000:112',    '1251590400:112',    '1251676800:114',    '1251763200:119',    '1251849600:115',    '1251936000:117',    '1252022400:117',    '1252108800:116',    '1252195200:119',    '1252281600:117',    '1252368000:117',    '1252454400:115',    '1252540800:114',    '1252627200:110',    '1252713600:108',    '1252800000:112',    '1252886400:109',    '1252972800:109',    '1253059200:109',    '1253145600:109',    '1253232000:109',    '1253318400:108',    '1253404800:106',    '1253491200:105',    '1253577600:106',    '1253664000:105',    '1253750400:105',    '1253836800:101',    '1253923200:101',    '1254009600:99',    '1254096000:101',    '1254182400:101',    '1254268800:107',    '1254355200:107',    '1254441600:114',    '1254528000:114',    '1254614400:110',    '1254700800:112',    '1254787200:112',    '1254873600:107',    '1254960000:106',    '1255046400:103',    '1255132800:102',    '1255219200:108',    '1255305600:108',    '1255392000:112',    '1255478400:112',    '1255564800:108',    '1255651200:103',    '1255737600:103',    '1255824000:109',    '1255910400:110',    '1255996800:110',    '1256083200:112',    '1256169600:112',    '1256256000:118',    '1256342400:115',    '1256428800:118',    '1256515200:124',    '1256601600:124',    '1256688000:129',    '1256774400:129',    '1256860800:129',    '1256947200:132',    '1257033600:135',    '1257120000:136',    '1257206400:139',    '1257292800:143',    '1257379200:150',    '1257465600:150',    '1257552000:155',    '1257638400:155',    '1257724800:161',    '1257811200:168',    '1257897600:170',    '1257984000:170',    '1258070400:167',    '1258156800:165',    '1258243200:166',    '1258329600:169',    '1258416000:180',    '1258502400:189',    '1258588800:189',    '1258675200:199',    '1258761600:202',    '1258848000:200',    '1258934400:200',    '1259020800:190',    '1259107200:180',    '1259193600:174',    '1259280000:170',    '1259366400:178',    '1259452800:182',    '1259539200:184',    '1259625600:184',    '1259712000:180',    '1259798400:171',    '1259884800:176',    '1259971200:176',    '1260057600:177',    '1260144000:169',    '1260230400:169',    '1260316800:161',    '1260403200:146',    '1260489600:146',    '1260576000:141',    '1260662400:138',    '1260748800:135',    '1260835200:132',    '1260921600:127',    '1261008000:125',    '1261094400:125',    '1261180800:125',    '1261267200:124',    '1261353600:125',    '1261440000:125',    '1261526400:125',    '1261612800:124',    '1261699200:129',    '1261785600:139',    '1261872000:139',    '1261958400:139',    '1262044800:144',    '1262131200:144',    '1262217600:146',    '1262304000:147',    '1262390400:144',    '1262476800:138',    '1262563200:131',    '1262649600:128',    '1262736000:128',    '1262822400:125',    '1262908800:131',    '1262995200:130',    '1263081600:129',    '1263168000:129',    '1263254400:119',    '1263340800:119',    '1263427200:110',    '1263513600:110',    '1263600000:98',    '1263686400:102',    '1263772800:102',    '1263859200:108',    '1263945600:113',    '1264032000:113',    '1264118400:124',    '1264204800:124',    '1264291200:136',    '1264377600:136',    '1264464000:141',    '1264550400:137',    '1264636800:130',    '1264723200:124',    '1264809600:118',    '1264896000:116',    '1264982400:115',    '1265068800:115',    '1265155200:121',    '1265241600:121',    '1265328000:125',    '1265414400:128',    '1265500800:140',    '1265587200:144',    '1265673600:144',    '1265760000:138',    '1265846400:131',    '1266019200:131',    '1266105600:122',    '1266192000:120',    '1266278400:120',    '1266364800:118',    '1266451200:106',    '1266537600:108',    '1266624000:108',    '1266710400:114',    '1266796800:124',    '1266883200:124',    '1266969600:135',    '1267056000:135',    '1267142400:130',    '1267228800:130',    '1267315200:127',    '1267401600:127',    '1267488000:120',    '1267574400:114',    '1267660800:104',    '1267747200:104',    '1267833600:109',    '1267920000:115',    '1268006400:115',    '1268092800:109',    '1268179200:104',    '1268265600:105',    '1268352000:102',    '1268438400:103',    '1268524800:100',    '1268611200:100',    '1268697600:100',    '1268784000:95',    '1268870400:96',    '1268956800:101',    '1269043200:105',    '1269129600:103',    '1269216000:109',    '1269302400:110',    '1269388800:110',    '1269475200:116',    '1269561600:121',    '1269648000:121',    '1269734400:123',    '1269820800:130',    '1269907200:135',    '1269993600:142',    '1270080000:147',    '1270166400:141',    '1270252800:142',    '1270339200:137',    '1270425600:136',    '1270512000:132',    '1270598400:132',    '1270684800:128',    '1270771200:120',    '1270857600:120',    '1270944000:116',    '1271030400:112',    '1271116800:113',    '1271203200:113',    '1271289600:112',    '1271376000:110',    '1271462400:110',    '1271548800:108',    '1271635200:112',    '1271721600:112',    '1271808000:117',    '1271894400:117',    '1271980800:121',    '1272067200:121',    '1272153600:120',    '1272240000:120',    '1272326400:117',    '1272412800:121',    '1272499200:121',    '1272585600:120',    '1272672000:116',    '1272758400:115',    '1272844800:119',    '1272931200:119',    '1273017600:123',    '1273104000:123',    '1273190400:127',    '1273276800:127',    '1273363200:129',    '1273449600:129',    '1273536000:132',    '1273622400:132',    '1273708800:133',    '1273795200:134',    '1273881600:132',    '1273968000:132',    '1274054400:132',    '1274140800:132',    '1274227200:129',    '1274313600:129',    '1274400000:130',    '1274486400:132',    '1274572800:132',    '1274659200:126',    '1274745600:128',    '1274832000:127',    '1274918400:127',    '1275004800:125',    '1275091200:124',    '1275177600:125',    '1275264000:130',    '1275350400:135',    '1275436800:138',    '1275523200:138',    '1275609600:143',    '1275696000:149',    '1275782400:153',    '1275868800:147',    '1275955200:142',    '1276041600:138',    '1276128000:144',    '1276214400:154',    '1276300800:154',    '1276387200:153',    '1276473600:147',    '1276560000:144',    '1276646400:137',    '1276732800:137',    '1276819200:127',    '1276905600:127',    '1276992000:121',    '1277078400:122',    '1277164800:129',    '1277251200:129',    '1277337600:136',    '1277424000:136',    '1277510400:142',    '1277596800:148',    '1277683200:155',    '1277769600:155',    '1277856000:156',    '1277942400:156',    '1278028800:153',    '1278115200:147',    '1278201600:147',    '1278288000:135',    '1278374400:135',    '1278460800:130',    '1278547200:133',    '1278633600:138',    '1278720000:138',    '1278806400:141',    '1278892800:148',    '1278979200:148',    '1279065600:148',    '1279152000:149',    '1279238400:149',    '1279324800:150',    '1279411200:153',    '1279497600:160',    '1279584000:165',    '1279670400:165',    '1279756800:165',    '1279843200:166',    '1279929600:166',    '1280016000:168',    '1280102400:163',    '1280188800:162',    '1280275200:154',    '1280361600:147',    '1280448000:147',    '1280534400:146',    '1280620800:143',    '1280707200:152',    '1280793600:152',    '1280880000:155',    '1280966400:165',    '1281052800:165',    '1281139200:170',    '1281225600:172',    '1281312000:171',    '1281398400:168',    '1281484800:166',    '1281571200:166',    '1281657600:167',    '1281744000:167',    '1281830400:171',    '1281916800:174',    '1282003200:175',    '1282089600:175',    '1282176000:186',    '1282262400:186',    '1282348800:189',    '1282435200:191',    '1282521600:191',    '1282608000:185',    '1282694400:176',    '1282780800:170',    '1282867200:166',    '1282953600:166',    '1283040000:169',    '1283126400:169',    '1283212800:175',    '1283299200:184',    '1283385600:184',    '1283472000:194',    '1283558400:200',    '1283644800:210',    '1283731200:210',    '1283817600:228',    '1283904000:228',    '1283990400:240',    '1284076800:252',    '1284163200:257',    '1284249600:270',    '1284336000:283',    '1284422400:298',    '1284508800:298',    '1284595200:313',    '1284681600:328',    '1284768000:345',    '1284854400:345',    '1284940800:362',    '1285027200:362',    '1285113600:381',    '1285200000:381',    '1285286400:401',    '1285372800:422',    '1285459200:444',    '1285545600:467',    '1285632000:491',    '1285718400:491',    '1285804800:529',    '1285891200:529',    '1285977600:556',    '1286064000:584',    '1286150400:589',    '1286236800:589',    '1286323200:559',    '1286409600:531',    '1286496000:481',    '1286582400:481',    '1286668800:456',    '1286755200:413',    '1286841600:413',    '1286928000:392',    '1287014400:354',    '1287100800:337',    '1287187200:337',    '1287273600:320',    '1287360000:304',    '1287446400:273',    '1287532800:273',    '1287619200:259',    '1287705600:259',    '1287792000:246',    '1287878400:221',    '1287964800:209',    '1288051200:209',    '1288137600:198',    '1288224000:188',    '1288310400:169',    '1288396800:167',    '1288483200:173',    '1288569600:177',    '1288656000:177',    '1288742400:186',    '1288828800:186',    '1288915200:191',    '1289088000:201',    '1289174400:212',    '1289260800:223',    '1289347200:223',    '1289433600:235',    '1289520000:235',    '1289606400:247',    '1289692800:260',    '1289779200:273',    '1289865600:273',    '1289952000:286',    '1290038400:286',    '1290124800:275',    '1290211200:261',    '1290297600:235',    '1290384000:235',    '1290470400:223',    '1290556800:211',    '1290643200:200',    '1290729600:200',    '1290816000:190',    '1290902400:171',    '1290988800:171',    '1291075200:162',    '1291161600:155',    '1291248000:163',    '1291334400:163',    '1291420800:172',    '1291507200:179',    '1291593600:185',    '1291680000:185',    '1291766400:187',    '1291852800:190',    '1291939200:190',    '1292025600:186',    '1292112000:176',    '1292198400:168',    '1292284800:160',    '1292371200:154',    '1292457600:154',    '1292544000:168',    '1292630400:168',    '1292716800:176',    '1292803200:176',    '1292889600:185',    '1292976000:194',    '1293062400:197',    '1293148800:189',    '1293235200:189',    '1293321600:179',    '1293408000:171',    '1293494400:162',    '1293580800:155',    '1293667200:159',    '1293753600:162',    '1293840000:162',    '1293926400:163',    '1294012800:155',    '1294185600:143',    '1294358400:133',    '1294531200:126',    '1294617600:122',    '1294704000:120',    '1294790400:126',    '1294876800:132',    '1294963200:138',    '1295136000:142',    '1295222400:146',    '1295308800:148',    '1295395200:149',    '1295568000:153',    '1295654400:154',    '1295827200:145',    '1296000000:139',    '1296086400:130',    '1296259200:122',    '1296432000:123',    '1296604800:121',    '1296777600:118',    '1296950400:110',    '1297036800:105',    '1297123200:107',    '1297641600:108',    '1297728000:110',    '1297814400:110',    '1297987200:112',    '1298160000:114',    '1298246400:115',    '1298419200:113',    '1298505600:116',    '1298678400:118',    '1298851200:118',    '1298937600:117',    '1299110400:117',    '1299283200:112',    '1299369600:111',    '1299628800:115',    '1299801600:123',    '1299974400:129',    '1300060800:129',    '1300147200:132',    '1300233600:132',    '1300320000:133',    '1300406400:133',    '1300492800:138',    '1300665600:142',    '1300752000:150',    '1301011200:164',    '1301184000:164',    '1301270400:169',    '1301443200:177',    '1301529600:186',    '1301702400:193',    '1301788800:203',    '1302048000:211',    '1302220800:213',    '1302307200:224',    '1302566400:248',    '1302739200:260',    '1302912000:272',    '1303084800:286',    '1303344000:279',    '1303430400:270',    '1303516800:270',    '1303603200:262',    '1303689600:274',    '1303776000:288',    '1303862400:303',    '1304035200:307',    '1304121600:307',    '1304208000:297',    '1304294400:294',    '1304380800:273',    '1304467200:273',    '1304640000:260',    '1304726400:247',    '1304812800:236',    '1304899200:226',    '1304985600:230',    '1305158400:238',    '1305244800:240',    '1305417600:242',    '1305504000:247',    '1305676800:263',    '1305849600:285',    '1305936000:288',    '1306022400:297',    '1306281600:301',    '1306368000:299',    '1306540800:308',    '1306713600:292',    '1306800000:278',    '1306886400:267',    '1307059200:257',    '1307232000:238',    '1307318400:226',    '1307404800:216',    '1307491200:208',    '1307664000:214',    '1307750400:215',    '1307836800:212',    '1308096000:201',    '1308268800:200',    '1308355200:191',    '1308441600:186',    '1308528000:178',    '1308700800:173',    '1308873600:169',    '1308960000:168',    '1309046400:169',    '1309305600:161',    '1309478400:165',    '1309564800:165',    '1309737600:172',    '1309910400:165',    '1310083200:158',    '1310169600:152',    '1310256000:146',    '1310342400:143',    '1310515200:138',    '1310688000:140',    '1310860800:142',    '1311120000:150',    '1311292800:158',    '1311379200:166',    '1311465600:175',    '1311724800:184',    '1311897600:190',    '1311984000:197',    '1312070400:203',    '1312156800:211',    '1312243200:208',    '1312502400:212',    '1312675200:226',    '1312761600:226',    '1312934400:249',    '1313020800:253',    '1313193600:251',    '1313625600:242',    '1313884800:245',    '1314144000:251',    '1314316800:256',    '1314489600:258',    '1314576000:249',    '1314748800:252',    '1314835200:254',    '1315008000:271',    '1315094400:276',    '1315353600:290',    '1315526400:292',    '1315612800:292',    '1315699200:285',    '1315958400:273',    '1316044800:267',    '1316131200:267',    '1316304000:242',    '1316563200:230',    '1316736000:228',    '1316908800:224',    '1316995200:221',    '1317081600:229',    '1317340800:236',    '1317427200:242',    '1317513600:242',    '1317600000:245',    '1317772800:245',    '1317945600:248',    '1318118400:254',    '1318204800:248',    '1318291200:261',    '1318550400:260',    '1318723200:253',    '1318809600:260',    '1318982400:271',    '1319155200:277',    '1319328000:283',    '1319414400:273',    '1319587200:258',    '1319760000:254',    '1319932800:255',    '1320192000:262',    '1320278400:261',    '1320364800:268',    '1320451200:268',    '1320537600:280',    '1320796800:297',    '1320969600:291',    '1321142400:296',    '1321401600:295',    '1321574400:304',    '1321660800:307',    '1321747200:294',    '1322092800:296',    '1322179200:296',    '1322265600:289',    '1322438400:280',    '1322524800:280',    '1322611200:268',    '1322784000:263',    '1322956800:262',    '1323043200:255',    '1323129600:254',    '1323216000:254',    '1323302400:252',    '1323388800:252',    '1323475200:253',    '1323561600:262',    '1323648000:275',    '1323734400:275',    '1323820800:279',    '1323907200:279',    '1323993600:281',    '1324080000:281',    '1324166400:277',    '1324252800:267',    '1324339200:267',    '1324425600:257',    '1324512000:256',    '1324598400:256',    '1324684800:261',    '1324771200:260',    '1324857600:260',    '1324944000:261',    '1325030400:257',    '1325116800:257',    '1325203200:265',    '1325289600:269',    '1325376000:269',    '1325462400:268',    '1325548800:268',    '1325635200:270',    '1325721600:270',    '1325808000:268',    '1325894400:268',    '1325980800:269',    '1326067200:270',    '1326153600:274',    '1326240000:280',    '1326326400:280',    '1326412800:275',    '1326499200:275',    '1326585600:273',    '1326672000:271',    '1326758400:269',    '1326844800:269',    '1326931200:269',    '1327017600:269',    '1327104000:269',    '1327190400:268',    '1327276800:265',    '1327363200:271',    '1327449600:271',    '1327536000:265',    '1327622400:259',    '1327708800:256',    '1327795200:251',    '1327881600:241',    '1327968000:241',    '1328054400:244',    '1328140800:247',    '1328227200:247',    '1328313600:249',    '1328400000:253',    '1328486400:253',    '1328572800:260',    '1328659200:261',    '1328745600:261',    '1328832000:256',    '1328918400:256',    '1329004800:254',    '1329091200:250',    '1329177600:249',    '1329264000:249',    '1329350400:247',    '1329436800:247',    '1329523200:242',    '1329609600:242',    '1329696000:241',    '1329782400:233',    '1329868800:232',    '1329955200:226',    '1330041600:226',    '1330128000:227',    '1330214400:231',    '1330300800:226',    '1330387200:226',    '1330473600:220',    '1330560000:211',    '1330646400:211',    '1330732800:203',    '1330819200:195',    '1330905600:185',    '1330992000:185',    '1331078400:175',    '1331164800:167',    '1331251200:160',    '1331337600:154',    '1331424000:154',    '1331510400:159',    '1331596800:158',    '1331683200:158',    '1331769600:155',    '1331856000:155',    '1331942400:155',    '1332028800:154',    '1332115200:154',    '1332201600:151',    '1332288000:151',    '1332374400:152',    '1332460800:153',    '1332547200:155',    '1332633600:156',    '1332720000:158',    '1332806400:159',    '1332892800:159',    '1332979200:167',    '1333065600:167',    '1333152000:176',    '1333238400:176',    '1333324800:185',    '1333411200:186',    '1333497600:186',    '1333584000:191',    '1333670400:191',    '1333756800:191',    '1333843200:201',    '1333929600:201',    '1334016000:212',    '1334102400:212',    '1334188800:217',    '1334275200:217',    '1334361600:220',    '1334448000:220',    '1334534400:219',    '1334620800:219',    '1334707200:219',    '1334793600:219',    '1334880000:230',    '1334966400:242',    '1335052800:242',    '1335139200:254',    '1335225600:254',    '1335312000:262',    '1335398400:262',    '1335484800:257',    '1335571200:257',    '1335657600:254',    '1335744000:242',    '1335830400:242',    '1335916800:236',    '1336003200:236',    '1336089600:234',    '1336176000:235',    '1336262400:235',    '1336348800:247',    '1336435200:256',    '1336521600:256',    '1336608000:269',    '1336694400:269',    '1336780800:269',    '1336867200:271',    '1336953600:283',    '1337040000:283',    '1337126400:286',    '1337212800:286',    '1337299200:280',    '1337385600:273',    '1337472000:262',    '1337558400:251',    '1337644800:251',    '1337731200:242',    '1337817600:233',    '1337904000:233',    '1337990400:221',    '1338076800:221',    '1338163200:215',    '1338249600:226',    '1338336000:226',    '1338422400:238',    '1338508800:249',    '1338595200:249',    '1338681600:257',    '1338768000:255',    '1338854400:255',    '1338940800:262',    '1339027200:262',    '1339113600:256',    '1339200000:244',    '1339286400:244',    '1339372800:234',    '1339459200:231',    '1339545600:231',    '1339632000:241',    '1339718400:249',    '1339804800:237',    '1339891200:237',    '1339977600:245',    '1340064000:245',    '1340150400:245',    '1340236800:243',    '1340323200:256',    '1340409600:262',    '1340496000:270',    '1340582400:270',    '1340668800:280',    '1340755200:282',    '1340841600:277',    '1340928000:277',    '1341014400:282',    '1341100800:273',    '1341187200:286',    '1341273600:293',    '1341360000:302',    '1341446400:302',    '1341532800:316',    '1341619200:316',    '1341705600:312',    '1341792000:312',    '1341878400:307',    '1341964800:303',    '1342051200:290',    '1342137600:290',    '1342224000:282',    '1342310400:282',    '1342396800:289',    '1342483200:289',    '1342569600:286',    '1342656000:286',    '1342742400:278',    '1342828800:273',    '1342915200:273',    '1343001600:266',    '1343088000:263',    '1343174400:263',    '1343260800:266',    '1343347200:266',    '1343433600:276',    '1343520000:275',    '1343606400:275',    '1343692800:272',    '1343779200:272',    '1343865600:275',    '1343952000:275',    '1344038400:284',    '1344124800:284',    '1344211200:274',    '1344297600:268',    '1344384000:268',    '1344470400:267',    '1344556800:254',    '1344643200:251',    '1344729600:248',    '1344816000:248',    '1344902400:249',    '1344988800:260',    '1345075200:260',    '1345161600:273',    '1345248000:287',    '1345334400:296',    '1345420800:296',    '1345507200:311',    '1345593600:311',    '1345680000:322',    '1345766400:322',    '1345852800:316',    '1345939200:316',    '1346025600:308',    '1346112000:295',    '1346198400:295',    '1346284800:288',    '1346371200:288',    '1346457600:293',    '1346544000:296',    '1346630400:296',    '1346716800:305',    '1346803200:305',    '1346889600:302',    '1346976000:302',    '1347062400:287',    '1347148800:287',    '1347235200:283',    '1347321600:271',    '1347408000:271',    '1347494400:264',    '1347580800:264',    '1347667200:260',    '1347753600:260',    '1347840000:259',    '1347926400:261',    '1348012800:261',    '1348099200:272',    '1348185600:272',    '1348272000:282',    '1348358400:294',    '1348444800:294',    '1348531200:306',    '1348617600:306',    '1348704000:305',    '1348790400:305',    '1348876800:316',    '1348963200:316',    '1349049600:322',    '1349136000:322',    '1349222400:318',    '1349308800:322',    '1349395200:322',    '1349481600:321',    '1349568000:321',    '1349654400:327',    '1349740800:339',    '1349827200:339',    '1349913600:348',    '1350000000:348',    '1350086400:343',    '1350172800:343',    '1350259200:353',    '1350345600:353',    '1350432000:352',    '1350518400:360',    '1350604800:360',    '1350691200:361',    '1350777600:361',    '1350864000:372',    '1350950400:372',    '1351036800:374',    '1351123200:374',    '1351209600:378',    '1351296000:378',    '1351382400:390',    '1351468800:390',    '1351555200:396',    '1351641600:408',    '1351728000:408',    '1351814400:408',    '1351900800:416',    '1351987200:416',    '1352073600:400',    '1352160000:391',    '1352246400:382',    '1352332800:373',    '1352419200:364',    '1352505600:354',    '1352592000:345',    '1352678400:336',    '1352764800:327',    '1352851200:327',    '1352937600:311',    '1353024000:296',    '1353110400:296',    '1353196800:282',    '1353283200:270',    '1353369600:271',    '1353456000:271',    '1353542400:281',    '1353628800:281',    '1353715200:287',    '1353801600:287',    '1353888000:293',    '1353974400:293',    '1354060800:305',    '1354147200:305',    '1354233600:303',    '1354320000:303',    '1354406400:318',    '1354492800:318',    '1354579200:333',    '1354665600:333',    '1354752000:337',    '1354838400:337',    '1354924800:341',    '1355011200:339',    '1355097600:339',    '1355184000:352',    '1355270400:352',    '1355356800:368',    '1355443200:368',    '1355529600:358',    '1355616000:358',    '1355702400:361',    '1355788800:361',    '1355875200:354',    '1355961600:354',    '1356048000:353',    '1356134400:353',    '1356220800:342',    '1356307200:344',    '1356393600:344',    '1356480000:342',    '1356566400:342',    '1356652800:339',    '1356739200:339',    '1356825600:338',    '1356912000:338',    '1356998400:350',    '1357084800:350',    '1357171200:363',    '1357257600:363',    '1357344000:373',    '1357430400:373',    '1357516800:373',    '1357603200:373',    '1357689600:362',    '1357776000:362',    '1357862400:344',    '1357948800:344',    '1358035200:334',    '1358121600:334',    '1358208000:345',    '1358294400:345',    '1358380800:348',    '1358467200:348',    '1358553600:366',    '1358640000:366',    '1358726400:385',    '1358812800:399',    '1358899200:399',    '1358985600:406',    '1359072000:406',    '1359158400:412',    '1359244800:420',    '1359331200:420',    '1359417600:440',    '1359504000:440',    '1359590400:458',    '1359676800:458',    '1359763200:455',    '1359849600:455',    '1359936000:471',    '1360022400:471',    '1360108800:480',    '1360195200:480',    '1360281600:463',    '1360368000:463',    '1360454400:446',    '1360540800:434',    '1360627200:434',    '1360713600:414',    '1360800000:414',    '1360886400:407',    '1360972800:424',    '1361059200:424',    '1361145600:412',    '1361232000:412',    '1361318400:403',    '1361404800:403',    '1361491200:410',    '1361577600:410',    '1361664000:400',    '1361750400:391',    '1361836800:391',    '1361923200:391',    '1362009600:379',    '1362096000:379',    '1362182400:367',    '1362268800:367',    '1362355200:361',    '1362441600:361',    '1362528000:349',    '1362614400:349',    '1362700800:336',    '1362787200:336',    '1362873600:323',    '1362960000:323',    '1363046400:312',    '1363132800:312',    '1363219200:306',    '1363305600:306',    '1363392000:320',    '1363478400:320',    '1363564800:332',    '1363651200:332',    '1363737600:325',    '1363824000:325',    '1363910400:320',    '1363996800:310',    '1364083200:310',    '1364169600:294',    '1364256000:294',    '1364342400:280',    '1364428800:280',    '1364515200:272',    '1364601600:272',    '1364688000:267',    '1364774400:267',    '1364860800:267',    '1364947200:266',    '1365033600:265',    '1365120000:264',    '1365206400:263',    '1365292800:262',    '1365379200:261',    '1365465600:260',    '1365552000:256',    '1365638400:256',    '1365724800:249',    '1365811200:249',    '1365897600:251',    '1365984000:251',    '1366070400:245',    '1366156800:245',    '1366243200:245',    '1366329600:257',    '1366416000:257',    '1366502400:270',    '1366588800:270',    '1366675200:278',    '1366761600:278',    '1366848000:292',    '1366934400:292',    '1367020800:292',    '1367107200:307',    '1367193600:307',    '1367280000:320',    '1367366400:320',    '1367452800:320',    '1367539200:312',    '1367625600:312',    '1367712000:303',    '1367798400:303',    '1367884800:299',    '1367971200:299',    '1368057600:294',    '1368144000:294',    '1368230400:303',    '1368316800:303',    '1368403200:306',    '1368489600:306',    '1368576000:319',    '1368662400:319',    '1368748800:327',    '1368835200:327',    '1368921600:342',    '1369008000:342',    '1369094400:354',    '1369180800:354',    '1369267200:368',    '1369353600:368',    '1369440000:387',    '1369526400:393',    '1369612800:393',    '1369699200:411',    '1369785600:411',    '1369872000:398',    '1369958400:398',    '1370044800:392',    '1370131200:392',    '1370217600:406',    '1370304000:406',    '1370390400:414',    '1370476800:425',    '1370563200:425',    '1370649600:440',    '1370736000:440',    '1370822400:462',    '1370908800:462',    '1370995200:463',    '1371081600:463',    '1371168000:474',    '1371254400:474',    '1371340800:469',    '1371427200:476',    '1371513600:476',    '1371600000:486',    '1371686400:486',    '1371772800:470',    '1371859200:470',    '1371945600:467',    '1372032000:465',    '1372118400:465',    '1372204800:443',    '1372291200:443',    '1372377600:443',    '1372464000:443',    '1372550400:466',    '1372636800:488',    '1372723200:488',    '1372809600:513',    '1372896000:513',    '1372982400:513',    '1373068800:513',    '1373155200:509',    '1373241600:509',    '1373328000:488',    '1373414400:488',    '1373500800:466',    '1373587200:466',    '1373673600:456',    '1373760000:456',    '1373846400:472',    '1373932800:472',    '1374019200:482',    '1374105600:492',    '1374192000:503',    '1374278400:513',    '1374364800:523',    '1374451200:533',    '1374537600:541',    '1374624000:541',    '1374710400:522',    '1374796800:522',    '1374883200:532',    '1374969600:532',    '1375056000:530',    '1375142400:530',    '1375228800:529',    '1375315200:529',    '1375401600:543',    '1375488000:543',    '1375574400:543',    '1375660800:529',    '1375747200:529',    '1375833600:510',    '1375920000:510',    '1376006400:502',    '1376092800:502',    '1376179200:477',    '1376265600:477',    '1376352000:461',    '1376438400:461',    '1376524800:477',    '1376611200:477',    '1376697600:477',    '1376784000:458',    '1376870400:458',    '1376956800:439',    '1377043200:439',    '1377129600:439',    '1377216000:425',    '1377302400:425',    '1377388800:425',    '1377475200:419',    '1377561600:419',    '1377648000:413',    '1377734400:413',    '1377820800:413',    '1377907200:409',    '1377993600:409',    '1378080000:404',    '1378166400:404',    '1378252800:404',    '1378339200:411',    '1378425600:411',    '1378512000:411',    '1378598400:397',    '1378684800:397',    '1378771200:397',    '1378857600:385',    '1378944000:385',    '1379030400:385',    '1379116800:387',    '1379203200:387',    '1379289600:387',    '1379376000:389',    '1379462400:389',    '1379548800:389',    '1379635200:395',    '1379721600:395',    '1379808000:395',    '1379894400:406',    '1379980800:406',    '1380067200:406',    '1380153600:424',    '1380240000:424',    '1380326400:424',    '1380412800:424',    '1380499200:424',    '1380585600:424',    '1380672000:411',    '1380758400:411',    '1380844800:411',    '1380931200:409',    '1381017600:409',    '1381104000:409',    '1381190400:406',    '1381276800:403',    '1381363200:400',    '1381449600:397',    '1381536000:394',    '1381622400:391',    '1381708800:388',    '1381795200:385',    '1381881600:385',    '1381968000:370',    '1382054400:370',    '1382140800:370',    '1382227200:358',    '1382313600:358',    '1382400000:358',    '1382486400:346',    '1382572800:346',    '1382659200:346',    '1382745600:347',    '1382832000:347',    '1382918400:360',    '1383004800:360',    '1383091200:360',    '1383177600:373',    '1383264000:373',    '1383350400:373',    '1383436800:379',    '1383523200:379',    '1383609600:388',    '1383696000:388',    '1383782400:388',    '1383868800:403',    '1383955200:403',    '1384041600:403',    '1384128000:401',    '1384214400:401',    '1384300800:383',    '1384387200:383',    '1384473600:383',    '1384560000:374',    '1384646400:374',    '1384732800:381',    '1384819200:381',    '1384905600:381',    '1384992000:387',    '1385078400:387',    '1385164800:387',    '1385251200:386',    '1385337600:386',    '1385424000:386',    '1385510400:386',    '1385596800:386',    '1385683200:386',    '1385769600:386',    '1385856000:386',    '1385942400:386',    '1386028800:386',    '1386115200:370',    '1386201600:370',    '1386288000:370',    '1386374400:378',    '1386460800:378',    '1386547200:385',    '1386633600:385',    '1386720000:389',    '1386806400:389',    '1386892800:389',    '1386979200:396',    '1387065600:396',    '1387152000:396',    '1387238400:415',    '1387324800:415',    '1387411200:415',    '1387497600:433',    '1387584000:433',    '1387670400:433',    '1387756800:454',    '1387843200:454',    '1387929600:477',    '1388016000:477',    '1388102400:477',    '1388188800:501',    '1388275200:501',    '1388361600:521',    '1388448000:521',    '1388534400:521',    '1388620800:521',    '1388707200:521',    '1388793600:521',    '1388880000:540',    '1388966400:540',    '1389052800:538',    '1389139200:538',    '1389225600:538',    '1389312000:556',    '1389398400:556',    '1389484800:568',    '1389571200:568',    '1389657600:594',    '1389744000:594',    '1389830400:577',    '1389916800:577',    '1390003200:589',    '1390089600:575',    '1390176000:575',    '1390262400:598',    '1390348800:598',    '1390435200:590',    '1390521600:590',    '1390608000:608',    '1390694400:623',    '1390780800:623',    '1390867200:645',    '1390953600:645',    '1391040000:638',    '1391126400:638',    '1391212800:624',    '1391299200:600',    '1391385600:572',    '1391472000:572',    '1391558400:555',    '1391644800:555',    '1391731200:568',    '1391817600:560',    '1391904000:560',    '1391990400:535',    '1392076800:535',    '1392163200:533',    '1392249600:526',    '1392336000:536',    '1392422400:522',    '1392508800:522',    '1392595200:509',    '1392681600:509',    '1392768000:492',    '1392854400:492',    '1392940800:477',    '1393027200:477',    '1393113600:458',    '1393200000:458',    '1393286400:447',    '1393372800:447',    '1393459200:445',    '1393545600:445',    '1393632000:463',    '1393718400:463',    '1393804800:452',    '1393891200:452',    '1393977600:457',    '1394064000:457',    '1394150400:457',    '1394236800:457',    '1394323200:476',    '1394409600:481',    '1394496000:481',    '1394582400:485',    '1394668800:485',    '1394755200:478',    '1394841600:478',    '1394928000:466',    '1395014400:466',    '1395100800:455',    '1395187200:466',    '1395273600:466',    '1395360000:451',    '1395446400:451',    '1395532800:460',    '1395619200:460',    '1395705600:480',    '1395792000:480',    '1395878400:504',    '1395964800:504',    '1396051200:530',    '1396137600:557',    '1396224000:581',    '1396310400:581',    '1396396800:608',    '1396483200:608',    '1396569600:582',    '1396656000:582',    '1396742400:576',    '1396828800:583',    '1396915200:583',    '1397001600:590',    '1397088000:567',    '1397174400:567',    '1397260800:558',    '1397347200:558',    '1397433600:554',    '1397520000:554',    '1397606400:538',    '1397692800:538',    '1397779200:520',    '1397865600:520',    '1397952000:496',    '1398038400:496',    '1398124800:484',    '1398211200:471',    '1398297600:449',    '1398384000:449',    '1398470400:460',    '1398556800:460',    '1398643200:457',    '1398729600:457',    '1398816000:446',    '1398902400:446',    '1398988800:425',    '1399075200:406',    '1399161600:406',    '1399248000:393',    '1399334400:393',    '1399420800:389',    '1399507200:389',    '1399593600:400',    '1399680000:400',    '1399766400:414',    '1399852800:411',    '1399939200:408',    '1400025600:408',    '1400112000:411',    '1400198400:411',    '1400284800:432',    '1400371200:432',    '1400457600:454',    '1400544000:454',    '1400630400:473',    '1400716800:473',    '1400803200:473',    '1400889600:495',    '1400976000:510',    '1401062400:510',    '1401148800:533',    '1401235200:533',    '1401321600:510',    '1401408000:510',    '1401494400:534',    '1401580800:534',    '1401667200:525',    '1401753600:500',    '1401840000:500',    '1401926400:477',    '1402012800:467',    '1402099200:467',    '1402185600:471',    '1402272000:471',    '1402358400:453',    '1402444800:440',    '1402531200:440',    '1402617600:426',    '1402704000:410',    '1402790400:405',    '1402876800:405',    '1402963200:396',    '1403049600:407',    '1403136000:407',    '1403222400:420',    '1403308800:420',    '1403395200:438',    '1403481600:438',    '1403568000:460',    '1403654400:482',    '1403740800:482',    '1403827200:497',    '1403913600:497',    '1404000000:487',    '1404086400:493',    '1404172800:493',    '1404259200:498',    '1404345600:498',    '1404432000:473',    '1404518400:461',    '1404604800:461',    '1404691200:484',    '1404777600:509',    '1404864000:509',    '1404950400:509',    '1405036800:509',    '1405123200:488',    '1405209600:464',    '1405296000:447',    '1405382400:447',    '1405468800:436',    '1405555200:436',    '1405641600:416',    '1405728000:401',    '1405814400:401',    '1405900800:416',    '1405987200:416',    '1406073600:411',    '1406160000:391',    '1406246400:391',    '1406332800:391',    '1406419200:403',    '1406505600:406',    '1406592000:406',    '1406678400:387',    '1406764800:369',    '1406851200:360',    '1406937600:354',    '1407024000:367',    '1407110400:384',    '1407196800:384',    '1407283200:377',    '1407369600:367',    '1407456000:352',    '1407542400:343',    '1407628800:325',    '1407715200:325',    '1407801600:314',    '1407888000:319',    '1407974400:322',    '1408060800:322',    '1408147200:331',    '1408233600:334',    '1408320000:328',    '1408406400:323',    '1408492800:323',    '1408579200:322',    '1408665600:322',    '1408752000:339',    '1408838400:337',    '1408924800:337',    '1409011200:339',    '1409097600:339',    '1409184000:331',    '1409270400:348',    '1409356800:348',    '1409443200:362',    '1409529600:358',    '1409616000:348',    '1409702400:348',    '1409788800:342',    '1409875200:345',    '1409961600:345',    '1410048000:354',    '1410134400:349',    '1410220800:341',    '1410307200:341',    '1410393600:340',    '1410480000:340',    '1410566400:340',    '1410652800:357',    '1410739200:375',    '1410825600:394',    '1410912000:414',    '1410998400:434',    '1411084800:456',    '1411171200:479',    '1411257600:503',    '1411344000:529',    '1411430400:556',    '1411516800:584',    '1411603200:614',    '1411689600:645',    '1411776000:645',    '1411862400:678',    '1411948800:712',    '1412035200:742',    '1412121600:780',    '1412208000:819',    '1412294400:860',    '1412380800:903',    '1412467200:949',    '1412553600:995',    '1412640000:1025',    '1412726400:1022',    '1412812800:972',    '1412899200:935',    '1412985600:920',    '1413072000:906',    '1413158400:945',    '1413244800:978',    '1413331200:1020',    '1413417600:988',    '1413504000:971',    '1413590400:985',    '1413676800:963',    '1413763200:924',    '1413849600:891',    '1413936000:854',    '1414022400:847',    '1414108800:862',    '1414195200:830',    '1414281600:799',    '1414368000:807',    '1414454400:816',    '1414540800:803',    '1414627200:805',    '1414713600:805',    '1414800000:797',    '1414886400:796',    '1414972800:799',    '1415059200:794',    '1415145600:812',    '1415232000:853',    '1415318400:896',    '1415404800:903',    '1415491200:873',    '1415577600:893',    '1415664000:893',    '1415750400:932',    '1415836800:958',    '1415923200:947',    '1416009600:927',    '1416096000:927',    '1416182400:890',    '1416268800:894',    '1416355200:882',    '1416441600:840',    '1416528000:835',    '1416614400:864',    '1416700800:837',    '1416787200:842',    '1416873600:831',    '1416960000:794',    '1417046400:758',    '1417132800:758',    '1417219200:723',    '1417305600:687',    '1417392000:658',    '1417478400:633',    '1417564800:631',    '1417651200:631',    '1417737600:640',    '1417824000:671',    '1417910400:705',    '1417996800:733',    '1418083200:711',    '1418169600:711',    '1418256000:705',    '1418342400:686',    '1418428800:703',    '1418515200:708',    '1418601600:697',    '1418688000:697',    '1418774400:690',    '1418860800:684',    '1418947200:684',    '1419033600:699',    '1419120000:695',    '1419206400:714',    '1419292800:743',    '1419379200:777',    '1419465600:781',    '1419552000:773',    '1419638400:774',    '1419724800:774',    '1419811200:800',    '1419897600:803',    '1419984000:790',    '1420070400:793',    '1420156800:805',    '1420243200:798',    '1420329600:773',    '1420416000:787',    '1420502400:787',    '1420588800:772',    '1420675200:761',    '1420761600:761',    '1420848000:737',    '1420934400:740',    '1421020800:728',    '1421107200:728',    '1421193600:711',    '1421280000:711',    '1421366400:703',    '1421452800:703',    '1421539200:680',    '1421625600:680',    '1421712000:667',    '1421798400:667',    '1421884800:667',    '1421971200:687',    '1422057600:687',    '1422144000:697',    '1422230400:727',    '1422316800:727',    '1422403200:759',    '1422489600:759',    '1422576000:791',    '1422662400:791',    '1422748800:791',    '1422835200:791',    '1422921600:804',    '1423008000:804',    '1423094400:804',    '1423180800:766',    '1423267200:766',    '1423353600:766',    '1423440000:745',    '1423526400:745',    '1423612800:713',    '1423699200:713',    '1423785600:713',    '1423872000:681',    '1423958400:681',    '1424044800:662',    '1424131200:662',    '1424217600:635',    '1424304000:617',    '1424390400:617',    '1424476800:586',    '1424563200:586',    '1424649600:586',    '1424736000:566',    '1424822400:566',    '1424908800:545',    '1424995200:545',    '1425081600:520',    '1425168000:520',    '1425254400:507',    '1425340800:507',    '1425427200:516',    '1425513600:516',    '1425600000:539',    '1425686400:539',    '1425772800:539',    '1425859200:540',    '1425945600:540',    '1426032000:540',    '1426118400:521',    '1426204800:521',    '1426291200:505',    '1426377600:505',    '1426464000:512',    '1426550400:512',    '1426636800:518',    '1426723200:518',    '1426809600:518',    '1426896000:493',    '1426982400:496',    '1427068800:496',    '1427155200:496',    '1427241600:521',    '1427328000:521',    '1427414400:544',    '1427500800:544',    '1427587200:571',    '1427673600:571',    '1427760000:566',    '1427846400:566',    '1427932800:566',    '1428019200:557',    '1428105600:557',    '1428192000:531',    '1428278400:531',    '1428364800:504',    '1428451200:504',    '1428537600:504',    '1428624000:491',    '1428710400:501',    '1428796800:501',    '1428883200:501',    '1428969600:493',    '1429056000:493',    '1429142400:487',    '1429228800:487',    '1429315200:470',    '1429401600:470',    '1429488000:470',    '1429574400:451',    '1429660800:451',    '1429747200:451',    '1429833600:428',    '1429920000:428',    '1430006400:420',    '1430092800:420',    '1430179200:420',    '1430265600:437',    '1430352000:437',    '1430438400:437',    '1430524800:446',    '1430611200:446',    '1430697600:446',    '1430784000:464',    '1430870400:464',    '1430956800:464',    '1431043200:485',    '1431129600:485',    '1431216000:485',    '1431302400:510',    '1431388800:510',    '1431475200:531',    '1431561600:531',    '1431648000:554',    '1431734400:554',    '1431820800:577',    '1431907200:577',    '1431993600:599',    '1432080000:599',    '1432166400:599',    '1432252800:607',    '1432339200:607',    '1432425600:607',    '1432512000:605',    '1432598400:605',    '1432684800:605',    '1432771200:591',    '1432857600:591',    '1432944000:598',    '1433030400:598',    '1433116800:623',    '1433203200:623',    '1433289600:623',    '1433376000:647',    '1433462400:647',    '1433548800:647',    '1433635200:667',    '1433721600:667',    '1433808000:667',    '1433894400:685',    '1433980800:685',    '1434067200:685',    '1434153600:669',    '1434240000:669',    '1434326400:661',    '1434412800:661',    '1434499200:661',    '1434585600:675',    '1434672000:675',    '1434758400:675',    '1434844800:660',    '1434931200:660',    '1435017600:672',    '1435104000:672',    '1435190400:672',    '1435276800:704',    '1435363200:704',    '1435449600:704',    '1435536000:682',    '1435622400:682',    '1435708800:682',    '1435795200:649',    '1435881600:649',    '1435968000:649',    '1436054400:639',    '1436140800:667',    '1436227200:667',    '1436313600:695',    '1436400000:724',    '1436486400:724',    '1436572800:752',    '1436659200:752',    '1436745600:752',    '1436832000:770',    '1436918400:770',    '1437004800:770',    '1437091200:758',    '1437177600:758',    '1437264000:758',    '1437350400:723',    '1437436800:723',    '1437523200:723',    '1437609600:699',    '1437696000:699',    '1437782400:699',    '1437868800:684',    '1437955200:684',    '1438041600:707',    '1438128000:707',    '1438214400:707',    '1438300800:686',    '1438387200:686',    '1438473600:686',    '1438560000:662',    '1438646400:662',    '1438732800:662',    '1438819200:639',    '1438905600:639',    '1438992000:639',    '1439078400:636',    '1439164800:636',    '1439251200:636',    '1439337600:667',    '1439424000:667',    '1439510400:667',    '1439596800:689',    '1439683200:689',    '1439856000:711',    '1439942400:711',    '1440115200:711',    '1440201600:711',    '1440288000:711',    '1440374400:692',    '1440460800:692',    '1440547200:692',    '1440633600:659',    '1440720000:659',    '1440806400:626',    '1440892800:626',    '1440979200:626',    '1441065600:594',    '1441152000:594',    '1441238400:594',    '1441324800:594',    '1441411200:564',    '1441497600:564',    '1441584000:536',    '1441670400:536',    '1441756800:536',    '1441843200:536',    '1441843200:509',    '1441929600:509',    '1442016000:509',    '1442102400:486',    '1442188800:486',    '1442275200:486',    '1442361600:463',    '1442448000:463',    '1442534400:463',    '1442620800:442',    '1442707200:442',    '1442793600:442',    '1442880000:421',    '1442966400:421',    '1443052800:421',    '1443139200:421',    '1443225600:421',    '1443312000:421',    '1443398400:421',    '1443484800:413',    '1443571200:413',    '1443657600:404',    '1443744000:404',    '1443830400:404',    '1443916800:420',    '1444176000:439',    '1444348800:439',    '1444521600:457',    '1444608000:457',    '1444694400:457',    '1444780800:457',    '1444867200:476',    '1444953600:476',    '1445040000:476',    '1445126400:500',    '1445212800:500',    '1445212800:500',    '1445299200:500',    '1445472000:515',    '1445558400:515',    '1445644800:515',    '1445731200:539',    '1445817600:539',    '1445904000:539',    '1445990400:560',    '1446076800:560',    '1446163200:560',    '1446249600:560',    '1446336000:575',    '1446422400:575',    '1446422400:575',    '1446508800:575',    '1446595200:575',    '1446681600:571',    '1446768000:571',    '1446854400:594',    '1446940800:594',    '1447027200:594',    '1447027200:618',    '1447113600:618',    '1447200000:618',    '1447286400:644',    '1447372800:644',    '1447459200:644',    '1447545600:644',    '1447632000:675',    '1447718400:675',    '1447804800:675',    '1447977600:690',    '1448064000:690',    '1448150400:690',    '1448236800:690',    '1448236800:665',    '1448323200:665',    '1448409600:665',    '1448496000:665',    '1448582400:645',    '1448668800:645',    '1448755200:645',    '1448841600:655',    '1448928000:655',    '1449014400:655',    '1449100800:655',    '1449187200:644',    '1449273600:644',    '1449360000:644',    '1449446400:644',    '1449532800:641',    '1449619200:641',    '1449705600:641',    '1449792000:641',    '1449878400:670',    '1449964800:670',    '1450051200:670',    '1450137600:697',    '1450224000:697',    '1450310400:697',    '1450396800:697',    '1450483200:689',    '1450569600:689',    '1450656000:689',    '1450742400:654',    '1450828800:654',    '1450915200:654',    '1451001600:626',    '1451088000:626',    '1451174400:626',    '1451260800:626',    '1451347200:642',    '1451433600:642',    '1451520000:669',    '1451606400:669',    '1451692800:669',    '1451779200:682',    '1451865600:682',    '1451952000:682',    '1452124800:687',    '1452211200:687',    '1452297600:658',    '1452384000:658',    '1452470400:658',    '1452556800:628',    '1452643200:628',    '1452729600:654',    '1452816000:654',    '1452902400:684',    '1452988800:684',    '1453075200:684',    '1453248000:713',    '1453334400:713',    '1453420800:734',    '1453507200:734',    '1453593600:734',    '1453680000:734',    '1453766400:744',    '1453852800:744',    '1453939200:744',    '1454025600:744',    '1454112000:739',    '1454198400:739',    '1454284800:739',    '1454371200:739',    '1454371200:736',    '1454457600:736',    '1454544000:736',    '1454630400:766',    '1454716800:766',    '1454803200:766',    '1454889600:766',    '1454976000:753',    '1455062400:753',    '1455148800:753',    '1455235200:753',    '1455321600:754',    '1455408000:754',    '1455580800:764',    '1455753600:764',    '1455840000:764',    '1455926400:752',    '1456012800:752',    '1456099200:752',    '1456185600:752',    '1456272000:723',    '1456358400:723',    '1456444800:723',    '1456531200:723',    '1456617600:705',    '1456704000:705',    '1456790400:705',    '1456876800:705',    '1456963200:711',    '1457049600:711',    '1457136000:711',    '1457222400:711',    '1457308800:697',    '1457481600:724',    '1457568000:724',    '1457654400:724',    '1457740800:756',    '1457827200:756',    '1457913600:787',    '1458000000:787',    '1458086400:787',    '1458259200:827',    '1458345600:827',    '1458432000:827',    '1458518400:850',    '1458777600:850',    '1458864000:816',    '1458950400:816',    '1459036800:816',    '1459123200:782',    '1459209600:782',    '1459296000:782',    '1459468800:792',    '1459555200:792',    '1459641600:813',    '1459814400:813',    '1459900800:800',    '1459987200:800',    '1460073600:800',    '1460160000:800',    '1460246400:824',    '1460332800:824',    '1460419200:824',    '1460505600:824',    '1460592000:862',    '1460678400:862',    '1460764800:862',    '1460851200:900',    '1460937600:900',    '1461024000:900',    '1461110400:924',    '1461196800:924',    '1461283200:924',    '1461369600:924',    '1461456000:878',    '1461542400:878',    '1461628800:878',    '1461715200:842',    '1461801600:842',    '1461888000:842',    '1461974400:842',    '1462060800:862',    '1462147200:862',    '1462233600:862',    '1462320000:898',    '1462406400:898',    '1462492800:898',    '1462579200:921',    '1462665600:921',    '1462752000:921',    '1462838400:921',    '1462924800:892',    '1463011200:892',    '1463097600:892',    '1463184000:892',    '1463356800:855',    '1463443200:855',    '1463529600:841',    '1463616000:841',    '1463702400:841',    '1463788800:841',    '1463875200:852',    '1463961600:852',    '1464048000:852',    '1464134400:853',    '1464393600:853',    '1464480000:853',    '1464566400:837',    '1464652800:837',    '1464739200:837',    '1464825600:837',    '1464912000:815',    '1464998400:815',    '1465084800:815',    '1465171200:826',    '1465257600:826',    '1465344000:826',    '1465948800:818',    '1466035200:818',    '1466121600:788',    '1466208000:788',    '1466294400:788',    '1466380800:783',    '1466553600:804',    '1466640000:804',    '1466726400:804',    '1466812800:804',    '1466899200:827',    '1466985600:827',    '1467072000:827',    '1467158400:850',    '1467244800:850',    '1467417600:849',    '1467504000:849',    '1467590400:849',    '1467676800:849',    '1467763200:830',    '1467849600:830',    '1467936000:830',    '1468022400:793',    '1468108800:793',    '1468195200:793',    '1468281600:793',    '1468713600:862',    '1468800000:862',    '1468886400:862',    '1469318400:899',    '1469404800:899',    '1470009600:976',    '1470096000:976',    '1470182400:976',    '1470268800:976',    '1470355200:984',    '1470441600:984',    '1470528000:984',    '1470614400:984',    '1470700800:937',    '1470787200:937',    '1470873600:937',    '1470960000:937',    '1471046400:896',    '1471132800:896',    '1471219200:896',    '1471305600:896',    '1471478400:851',    '1471564800:851',    '1471651200:851',    '1471737600:851',    '1471824000:851',    '1471910400:876',    '1471996800:876',    '1472083200:876',    '1472169600:876',    '1472256000:912',    '1472428800:912',    '1472601600:912',    '1472688000:942',    '1472774400:942',    '1472860800:942',    '1472947200:942',    '1473033600:948',    '1473120000:948',    '1473206400:948',    '1473292800:948',    '1473379200:948',    '1473465600:904',    '1473552000:904',    '1473638400:904',    '1473724800:904',    '1473811200:904',    '1473897600:862',    '1473984000:862',    '1474070400:862',    '1474156800:862',    '1474243200:844',    '1474329600:844',    '1474761600:850',    '1474848000:850',    '1474934400:850',    '1475020800:850',    '1475107200:861',    '1475280000:861',    '1475366400:861',    '1475452800:861',    '1475539200:842',    '1475625600:842',    '1475712000:842',    '1475798400:842',    '1475971200:845',    '1476057600:845',    '1476144000:845',    '1476230400:845',    '1476316800:845',    '1476403200:840',    '1476489600:840',    '1476662400:840',    '1476748800:840',    '1476835200:846',    '1476921600:846',    '1477008000:846',    '1477094400:846',    '1477180800:835',    '1477267200:835',    '1477353600:835',    '1477440000:835',    '1477526400:867',    '1477612800:867',    '1477699200:867',    '1477785600:867',    '1477872000:867',    '1477958400:896',    '1478044800:896',    '1478131200:896',    '1478217600:896',    '1478304000:896',    '1478390400:889',    '1478476800:889',    '1478563200:889',    '1478649600:889',    '1478736000:889',    '1478908800:908',    '1478995200:908',    '1479081600:908',    '1479427200:924',    '1479513600:924',    '1479600000:924',    '1479686400:934',    '1479772800:934',    '1479945600:934',    '1480032000:940',    '1480118400:940',    '1480204800:940',    '1480291200:940',    '1480377600:969',    '1480464000:969',    '1480550400:969',    '1480723200:1010',    '1480809600:1010',    '1480896000:1017',    '1480982400:1017',    '1481068800:1017',    '1481155200:1017',    '1481241600:1017',    '1481328000:982',    '1481414400:982',    '1481500800:982',    '1481587200:982',    '1481673600:985',    '1481760000:985',    '1481846400:985',    '1481932800:985',    '1482019200:968',    '1482105600:968',    '1482192000:968',    '1482278400:927',    '1482364800:927',    '1482451200:927',    '1482537600:927',    '1482624000:901',    '1482796800:901',    '1482883200:901',    '1482969600:869',    '1483056000:869',    '1483142400:869',    '1483228800:869',    '1483315200:829',    '1483401600:829',    '1483488000:829',    '1483574400:792',    '1483660800:792',    '1483747200:792',    '1483833600:792',    '1483920000:763',    '1484006400:763',    '1484092800:763',    '1484179200:763',    '1484265600:769',    '1484352000:769',    '1484438400:769',    '1484524800:769',    '1484611200:785',    '1484697600:785',    '1484784000:785',    '1484870400:785',    '1484956800:822',    '1485043200:822',    '1485129600:822',    '1485216000:861',    '1485302400:861',    '1485388800:861',    '1485475200:861',    '1485561600:895',    '1485648000:895',    '1485734400:895',    '1485820800:895',    '1485907200:930',    '1486080000:930',    '1486166400:930',    '1486252800:914',    '1486425600:914',    '1486598400:935',    '1486684800:935',    '1486857600:935',    '1486944000:916',    '1487030400:916',    '1487203200:916',    '1487289600:870',    '1487376000:870',    '1487462400:870',    '1487548800:870',    '1487635200:829',    '1487721600:829',    '1487894400:830',    '1487980800:830',    '1488153600:854',    '1488240000:854',    '1488326400:853',    '1488499200:853',    '1488585600:881',    '1488758400:881',    '1488931200:915',    '1489017600:915',    '1489190400:896',    '1489363200:896',    '1489449600:926',    '1489622400:926',    '1489795200:958',    '1489968000:984',    '1490140800:984',    '1490313600:1027',    '1490400000:1027',    '1490572800:1053',    '1490659200:1053',    '1490745600:1053',    '1490918400:1005',    '1491091200:1005',    '1491264000:994',    '1491350400:994',    '1491436800:998',    '1491609600:998',    '1491782400:962',    '1491868800:962',    '1492041600:962',    '1492214400:917',    '1492387200:917',    '1492473600:915',    '1492473600:915',    '1492646400:915',    '1492819200:953',    '1492992000:995',    '1493078400:995',    '1493251200:1040',    '1493424000:1040',    '1493596800:1025',    '1493769600:1025',    '1493856000:978',    '1494028800:978',    '1494201600:929',    '1494374400:918',    '1494547200:918',    '1494633600:918',    '1494806400:843',    '1494892800:804',    '1495065600:765',    '1495152000:729',    '1495238400:729',    '1495324800:695',    '1495411200:695',    '1495584000:665',    '1495670400:665',    '1495843200:669',    '1495929600:669',    '1496016000:669',    '1496188800:635',    '1496275200:608',    '1496448000:608',    '1496534400:582',    '1496620800:582',    '1496793600:562',    '1496880000:562',    '1497052800:576',    '1497139200:598',    '1497225600:598',    '1497312000:618',    '1497484800:618',    '1497657600:609',    '1497830400:609',    '1497916800:583',    '1498003200:583',    '1498089600:583',    '1498262400:562',    '1498348800:562',    '1498521600:538',    '1498694400:528',    '1498867200:528',    '1499040000:506',    '1499126400:506',    '1499299200:487',    '1499472000:487',    '1499644800:470',    '1499817600:470',    '1499990400:447',    '1500076800:447',    '1500249600:432',    '1500422400:432',    '1500595200:421',    '1500768000:435',    '1500940800:435',    '1501027200:454',    '1501200000:454',    '1501372800:477',    '1501459200:477',    '1501632000:477',    '1501804800:497',    '1501891200:518',    '1502064000:518',    '1502236800:544',    '1502409600:569',    '1502496000:569',    '1502668800:569',    '1502755200:585',    '1502928000:585',    '1503100800:589',    '1503187200:589',    '1503360000:589',    '1503446400:618',    '1503619200:618',    '1503792000:647',    '1503878400:647',    '1504051200:664',    '1504224000:664',    '1504396800:664',    '1504396800:664',    '1504483200:674',    '1504569600:674',    '1504742400:674',    '1504915200:669',    '1505088000:669',    '1505174400:641',    '1505347200:641',    '1505520000:641',    '1505692800:636',    '1506211200:652',    '1506384000:656',    '1506470400:656',    '1506643200:653',    '1506729600:653',    '1506816000:653',    '1506988800:659',    '1507161600:659',    '1507248000:659',    '1507420800:662',    '1507593600:662',    '1507766400:666',    '1507939200:695',    '1508025600:695',    '1508198400:720',    '1508284800:720',    '1508457600:710',    '1508544000:710',    '1508716800:710',    '1508889600:733',    '1508976000:733',    '1509062400:733',    '1509235200:736',    '1509321600:736',    '1509494400:760',    '1509667200:760',    '1509840000:760',    '1509926400:760',    '1510099200:760',    '1510272000:741',    '1510444800:741',    '1510531200:741',    '1510704000:741',    '1510876800:773',    '1511049600:773',    '1511136000:805',    '1511308800:805',    '1511395200:828',    '1511568000:828',    '1511654400:828',    '1511740800:838',    '1511913600:838',    '1512000000:838',    '1512172800:813',    '1512259200:813',    '1512345600:813',    '1512518400:792',    '1512691200:817',    '1512864000:817',    '1513036800:814',    '1513209600:814',    '1513382400:821',    '1513468800:821',    '1513641600:821',    '1513814400:818',    '1513987200:818',    '1514073600:790',    '1514246400:790',    '1514419200:803',    '1514505600:803',    '1514678400:803',    '1514851200:828',    '1515024000:828',    '1515196800:857',    '1515283200:857',    '1515369600:857',    '1515456000:854',    '1515542400:854',    '1515628800:854',    '1515715200:863',    '1515801600:863',    '1515888000:866',    '1515974400:866',    '1516060800:866',    '1516147200:886' }