Module:Exchange/Clay/Data

return { '1211241600:101',   '1211328000:100',    '1211414400:101',    '1211500800:101',    '1211587200:99',    '1211673600:99',    '1211760000:99',    '1211846400:99',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:101',    '1212364800:102',    '1212451200:103',    '1212537600:101',    '1212624000:101',    '1212710400:100',    '1212796800:99',    '1212883200:98',    '1212969600:96',    '1213056000:96',    '1213142400:96',    '1213228800:96',    '1213315200:96',    '1213401600:97',    '1213488000:98',    '1213574400:98',    '1213660800:98',    '1213747200:98',    '1213833600:97',    '1213920000:97',    '1214006400:97',    '1214092800:98',    '1214179200:101',    '1214265600:101',    '1214352000:101',    '1214438400:102',    '1214524800:102',    '1214611200:102',    '1214697600:101',    '1214784000:100',    '1214870400:100',    '1214956800:98',    '1215043200:98',    '1215129600:98',    '1215216000:97',    '1215302400:97',    '1215388800:97',    '1215475200:97',    '1215561600:99',    '1215648000:99',    '1215734400:99',    '1215820800:99',    '1215907200:99',    '1215993600:99',    '1216080000:99',    '1216166400:99',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:99',    '1216857600:99',    '1216944000:99',    '1217030400:99',    '1217116800:99',    '1217203200:99',    '1217289600:99',    '1217376000:98',    '1217462400:97',    '1217548800:97',    '1217635200:96',    '1217721600:96',    '1217808000:96',    '1217894400:96',    '1217980800:96',    '1218067200:97',    '1218153600:97',    '1218240000:97',    '1218326400:97',    '1218412800:97',    '1218499200:97',    '1218585600:97',    '1218672000:98',    '1218758400:98',    '1218844800:99',    '1218931200:101',    '1219017600:105',    '1219104000:107',    '1219190400:110',    '1219276800:110',    '1219363200:112',    '1219449600:113',    '1219536000:113',    '1219622400:112',    '1219708800:111',    '1219795200:109',    '1219881600:105',    '1219968000:103',    '1220054400:99',    '1220140800:97',    '1220227200:97',    '1220313600:95',    '1220400000:93',    '1220486400:91',    '1220572800:91',    '1220659200:91',    '1220745600:95',    '1220832000:97',    '1220918400:97',    '1221004800:99',    '1221091200:101',    '1221177600:100',    '1221264000:100',    '1221350400:99',    '1221436800:98',    '1221523200:98',    '1221609600:97',    '1221696000:97',    '1221782400:97',    '1221868800:97',    '1221955200:97',    '1222041600:97',    '1222128000:98',    '1222214400:99',    '1222300800:99',    '1222387200:98',    '1222473600:101',    '1222560000:101',    '1222646400:102',    '1222732800:104',    '1222819200:106',    '1222905600:106',    '1222992000:108',    '1223078400:111',    '1223164800:111',    '1223251200:111',    '1223337600:111',    '1223424000:110',    '1223510400:110',    '1223596800:110',    '1223683200:108',    '1223769600:106',    '1223856000:104',    '1223942400:102',    '1224028800:100',    '1224115200:97',    '1224201600:95',    '1224288000:93',    '1224374400:94',    '1224460800:94',    '1224547200:96',    '1224633600:97',    '1224720000:99',    '1224806400:99',    '1224892800:98',    '1224979200:98',    '1225065600:99',    '1225152000:100',    '1225238400:100',    '1225324800:101',    '1225411200:101',    '1225497600:100',    '1225584000:100',    '1225670400:100',    '1225756800:99',    '1225843200:99',    '1225929600:98',    '1226016000:97',    '1226102400:96',    '1226188800:97',    '1226275200:98',    '1226361600:98',    '1226448000:97',    '1226534400:96',    '1226620800:95',    '1226707200:94',    '1226793600:93',    '1226880000:94',    '1226966400:95',    '1227052800:95',    '1227139200:97',    '1227225600:97',    '1227312000:97',    '1227398400:98',    '1227484800:98',    '1227571200:98',    '1227657600:98',    '1227744000:98',    '1227830400:98',    '1227916800:98',    '1228003200:99',    '1228089600:100',    '1228176000:100',    '1228262400:100',    '1228348800:100',    '1228435200:99',    '1228521600:98',    '1228608000:99',    '1228694400:99',    '1228780800:99',    '1228867200:99',    '1228953600:98',    '1229040000:98',    '1229126400:98',    '1229212800:99',    '1229299200:100',    '1229385600:100',    '1229472000:101',    '1229558400:104',    '1229644800:106',    '1229731200:106',    '1229817600:109',    '1229904000:117',    '1229990400:118',    '1230076800:117',    '1230163200:117',    '1230249600:112',    '1230336000:112',    '1230422400:106',    '1230508800:104',    '1230595200:102',    '1230681600:102',    '1230768000:102',    '1230854400:101',    '1230940800:101',    '1231027200:100',    '1231113600:99',    '1231200000:99',    '1231286400:98',    '1231372800:97',    '1231459200:96',    '1231545600:96',    '1231632000:96',    '1231718400:97',    '1231804800:101',    '1231891200:101',    '1231977600:101',    '1232064000:102',    '1232150400:104',    '1232236800:108',    '1232323200:108',    '1232409600:110',    '1232496000:111',    '1232582400:111',    '1232668800:108',    '1232755200:108',    '1232841600:104',    '1232928000:104',    '1233014400:102',    '1233100800:100',    '1233187200:100',    '1233273600:99',    '1233360000:99',    '1233446400:100',    '1233532800:100',    '1233619200:101',    '1233705600:101',    '1233792000:103',    '1233878400:104',    '1233964800:106',    '1234051200:106',    '1234137600:107',    '1234224000:106',    '1234310400:106',    '1234396800:105',    '1234483200:104',    '1234569600:103',    '1234656000:103',    '1234742400:102',    '1234828800:100',    '1234915200:100',    '1235001600:99',    '1235088000:99',    '1235174400:102',    '1235260800:102',    '1235347200:103',    '1235433600:102',    '1235520000:102',    '1235606400:102',    '1235692800:102',    '1235779200:100',    '1235865600:99',    '1235952000:99',    '1236038400:100',    '1236124800:101',    '1236211200:101',    '1236297600:102',    '1236384000:102',    '1236470400:101',    '1236556800:99',    '1236643200:98',    '1236729600:98',    '1236816000:97',    '1236902400:96',    '1236988800:96',    '1237075200:98',    '1237161600:98',    '1237248000:101',    '1237334400:103',    '1237420800:103',    '1237507200:103',    '1237593600:103',    '1237680000:102',    '1237766400:102',    '1237852800:101',    '1237939200:101',    '1238025600:100',    '1238112000:99',    '1238198400:99',    '1238284800:99',    '1238371200:99',    '1238457600:99',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:101',    '1238889600:105',    '1238976000:105',    '1239062400:106',    '1239148800:110',    '1239235200:113',    '1239321600:113',    '1239408000:113',    '1239494400:114',    '1239580800:114',    '1239667200:114',    '1239753600:115',    '1239840000:114',    '1239926400:114',    '1240012800:112',    '1240099200:106',    '1240185600:106',    '1240272000:102',    '1240358400:101',    '1240444800:100',    '1240531200:100',    '1240617600:100',    '1240704000:100',    '1240790400:102',    '1240876800:103',    '1240963200:104',    '1241049600:107',    '1241136000:107',    '1241222400:109',    '1241308800:111',    '1241395200:111',    '1241481600:111',    '1241568000:109',    '1241654400:102',    '1241740800:102',    '1241827200:102',    '1241913600:103',    '1242000000:103',    '1242086400:103',    '1242172800:102',    '1242259200:101',    '1242345600:100',    '1242432000:100',    '1242518400:100',    '1242604800:100',    '1242691200:99',    '1242777600:98',    '1242864000:98',    '1242950400:98',    '1243036800:98',    '1243123200:99',    '1243209600:101',    '1243296000:101',    '1243382400:101',    '1243468800:100',    '1243555200:100',    '1243641600:100',    '1243728000:100',    '1243814400:99',    '1243900800:99',    '1243987200:99',    '1244073600:99',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:100',    '1244505600:99',    '1244592000:100',    '1244678400:101',    '1244764800:100',    '1244851200:100',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:105',    '1245283200:105',    '1245369600:105',    '1245456000:104',    '1245542400:104',    '1245628800:103',    '1245715200:103',    '1245801600:101',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:100',    '1246233600:100',    '1246320000:99',    '1246406400:99',    '1246492800:108',    '1246579200:100',    '1246665600:103',    '1246752000:103',    '1246838400:102',    '1246924800:102',    '1247011200:102',    '1247097600:102',    '1247184000:103',    '1247270400:104',    '1247356800:104',    '1247443200:105',    '1247529600:110',    '1247616000:121',    '1247702400:134',    '1247788800:140',    '1247875200:146',    '1247961600:159',    '1248048000:159',    '1248134400:174',    '1248220800:198',    '1248307200:198',    '1248393600:216',    '1248480000:226',    '1248566400:236',    '1248652800:247',    '1248739200:247',    '1248825600:217',    '1248912000:217',    '1248998400:187',    '1249084800:177',    '1249171200:168',    '1249257600:143',    '1249344000:135',    '1249430400:129',    '1249516800:124',    '1249603200:116',    '1249689600:112',    '1249776000:109',    '1249862400:112',    '1249948800:122',    '1250035200:128',    '1250121600:121',    '1250208000:110',    '1250294400:105',    '1250380800:112',    '1250467200:112',    '1250553600:121',    '1250640000:125',    '1250726400:125',    '1250812800:123',    '1250899200:123',    '1250985600:118',    '1251072000:115',    '1251158400:112',    '1251244800:112',    '1251331200:112',    '1251417600:112',    '1251504000:115',    '1251590400:118',    '1251676800:124',    '1251763200:129',    '1251849600:139',    '1251936000:136',    '1252022400:130',    '1252108800:124',    '1252195200:119',    '1252281600:110',    '1252368000:110',    '1252454400:111',    '1252540800:115',    '1252627200:117',    '1252713600:119',    '1252800000:121',    '1252886400:122',    '1252972800:119',    '1253059200:110',    '1253145600:109',    '1253232000:109',    '1253318400:111',    '1253404800:115',    '1253491200:115',    '1253577600:114',    '1253664000:114',    '1253750400:117',    '1253836800:119',    '1253923200:119',    '1254009600:119',    '1254096000:127',    '1254182400:127',    '1254268800:135',    '1254355200:135',    '1254441600:145',    '1254528000:145',    '1254614400:153',    '1254700800:168',    '1254787200:168',    '1254873600:185',    '1254960000:194',    '1255046400:184',    '1255132800:175',    '1255219200:159',    '1255305600:151',    '1255392000:130',    '1255478400:130',    '1255564800:114',    '1255651200:118',    '1255737600:118',    '1255824000:126',    '1255910400:129',    '1255996800:135',    '1256083200:135',    '1256169600:133',    '1256256000:134',    '1256342400:134',    '1256428800:126',    '1256515200:124',    '1256601600:124',    '1256688000:131',    '1256774400:131',    '1256860800:134',    '1256947200:133',    '1257033600:130',    '1257120000:129',    '1257206400:127',    '1257292800:133',    '1257379200:135',    '1257465600:135',    '1257552000:137',    '1257638400:137',    '1257724800:139',    '1257811200:132',    '1257897600:126',    '1257984000:126',    '1258070400:128',    '1258156800:135',    '1258243200:134',    '1258329600:134',    '1258416000:132',    '1258502400:128',    '1258588800:128',    '1258675200:129',    '1258761600:133',    '1258848000:127',    '1258934400:127',    '1259020800:127',    '1259107200:131',    '1259193600:134',    '1259280000:135',    '1259366400:135',    '1259452800:135',    '1259539200:133:5.7',    '1259625600:133:6.0',    '1259712000:132:6.3',    '1259798400:131:6.6',    '1259884800:132:6.8',    '1259971200:132:7.1',    '1260057600:138:7.4',    '1260144000:140:7.7',    '1260230400:140:8.0',    '1260316800:140:8.3',    '1260403200:139:8.6',    '1260489600:139:8.8',    '1260576000:139:9.1',    '1260662400:142:9.4',    '1260748800:145:9.7',    '1260835200:150:9.8',    '1260921600:153:9.7',    '1261008000:163:9.6',    '1261094400:163:9.4',    '1261180800:160:9.3',    '1261267200:156:9.4',    '1261353600:146:9.5',    '1261440000:146:9.6',    '1261526400:149:9.6',    '1261612800:152:9.7',    '1261699200:157:9.8',    '1261785600:161:9.9',    '1261872000:160:10.0',    '1261958400:160:10.1',    '1262044800:161:10.2',    '1262131200:161:10.2',    '1262217600:156:10.3',    '1262304000:155:10.4',    '1262390400:155:10.5',    '1262476800:159:10.4',    '1262563200:166:10.2',    '1262649600:171:10.1',    '1262736000:171:10.0',    '1262822400:176:9.8',    '1262908800:174:9.7',    '1262995200:171:9.6',    '1263081600:166:9.4',    '1263168000:166:9.3',    '1263254400:156:9.2',    '1263340800:156:9.0',    '1263427200:156:8.9',    '1263513600:156:8.8',    '1263600000:168:8.6',    '1263686400:174:8.5',    '1263772800:174:8.7',    '1263859200:183:8.8',    '1263945600:183:9.0',    '1264032000:181:9.1',    '1264118400:166:9.3',    '1264204800:166:9.4',    '1264291200:172:9.6',    '1264377600:172:9.7',    '1264464000:170:9.9',    '1264550400:162:10.1',    '1264636800:154:10.2',    '1264723200:149:10.4',    '1264809600:154:10.5',    '1264896000:154:10.7',    '1264982400:156:10.8',    '1265068800:156:11.0',    '1265155200:162:11.1',    '1265241600:162:11.3',    '1265328000:161:11.3',    '1265414400:160:11.4',    '1265500800:161:11.4',    '1265587200:159:11.4',    '1265673600:159:11.5',    '1265760000:159:11.5',    '1265846400:161:11.5',    '1265932800:163:11.6',    '1266019200:163:11.6',    '1266105600:164:11.6',    '1266192000:164:11.6',    '1266278400:164:11.7',    '1266364800:164:11.7',    '1266451200:165:11.7',    '1266537600:165:11.8',    '1266624000:165:11.8',    '1266710400:163:11.8',    '1266796800:161:11.9',    '1266883200:161:11.9',    '1266969600:163',    '1267056000:164',    '1267142400:167',    '1267228800:167',    '1267315200:166',    '1267401600:163',    '1267488000:162',    '1267574400:161',    '1267660800:162',    '1267747200:162',    '1267833600:162',    '1267920000:165',    '1268006400:164',    '1268092800:164',    '1268179200:164',    '1268265600:165',    '1268352000:167',    '1268438400:167',    '1268524800:165',    '1268611200:165',    '1268697600:165',    '1268784000:168',    '1268870400:171',    '1268956800:174',    '1269043200:175',    '1269129600:180',    '1269216000:196',    '1269302400:205',    '1269388800:205',    '1269475200:227',    '1269561600:230',    '1269648000:230',    '1269734400:227',    '1269820800:220',    '1269907200:212',    '1269993600:205',    '1270080000:200',    '1270166400:198',    '1270252800:196',    '1270339200:197',    '1270425600:199',    '1270512000:197',    '1270598400:197',    '1270684800:193',    '1270771200:181',    '1270857600:181',    '1270944000:173',    '1271030400:167',    '1271116800:163',    '1271203200:163',    '1271289600:170',    '1271376000:173',    '1271462400:173',    '1271548800:163',    '1271635200:157:7.9',    '1271721600:157',    '1271808000:143',    '1271894400:143',    '1271980800:133',    '1272067200:133',    '1272153600:132',    '1272240000:137',    '1272326400:144',    '1272412800:151',    '1272499200:151',    '1272585600:150',    '1272672000:144',    '1272758400:139',    '1272844800:138',    '1272931200:138',    '1273017600:139',    '1273104000:139',    '1273190400:139',    '1273276800:139',    '1273363200:143',    '1273449600:143',    '1273536000:145',    '1273622400:145',    '1273708800:138',    '1273795200:131',    '1273881600:125',    '1273968000:119',    '1274054400:114',    '1274140800:116',    '1274227200:123',    '1274313600:123',    '1274400000:128',    '1274486400:129',    '1274572800:127',    '1274659200:125',    '1274745600:124',    '1274832000:129',    '1274918400:129',    '1275004800:132',    '1275091200:141',    '1275177600:148',    '1275264000:155',    '1275350400:155',    '1275436800:153',    '1275523200:153',    '1275609600:150',    '1275696000:146',    '1275782400:142',    '1275868800:136',    '1275955200:134',    '1276041600:128',    '1276128000:121',    '1276214400:120',    '1276300800:120',    '1276387200:125',    '1276473600:128',    '1276560000:138',    '1276646400:153',    '1276732800:153',    '1276819200:170',    '1276905600:170',    '1276992000:188',    '1277078400:195',    '1277164800:191',    '1277251200:191',    '1277337600:172',    '1277424000:172',    '1277510400:163',    '1277596800:158',    '1277683200:162',    '1277769600:174',    '1277856000:178',    '1277942400:178:13.4',    '1278028800:181:13.3',    '1278115200:174:13.2',    '1278201600:171:13.2',    '1278288000:163:13.1',    '1278374400:163:13.0',    '1278460800:164:12.9',    '1278547200:181:12.9',    '1278633600:190:12.8',    '1278720000:190:12.7',    '1278806400:196:12.6',    '1278892800:204:12.6',    '1278979200:210:12.5',    '1279065600:210:12.4',    '1279152000:191:12.3',    '1279238400:191:12.2',    '1279324800:185:12.2',    '1279411200:182:12.1',    '1279497600:189:12.0',    '1279584000:182:11.9',    '1279670400:182:11.9',    '1279756800:165:11.8',    '1279843200:159:11.7',    '1279929600:159:11.6',    '1280016000:156:11.5',    '1280102400:152:11.5',    '1280188800:148:11.4',    '1280275200:149:11.3',    '1280361600:157:11.2',    '1280448000:157:11.2',    '1280534400:163:11.1',    '1280620800:170:11.0',    '1280707200:170:10.9',    '1280793600:170:10.9',    '1280880000:173:10.8',    '1280966400:171:10.7',    '1281052800:167:10.7',    '1281139200:163:10.8',    '1281225600:157:10.8',    '1281312000:155:10.9',    '1281398400:155:10.9',    '1281484800:160:10.9',    '1281571200:160:11.0',    '1281657600:167:11.0',    '1281744000:175:11.0',    '1281830400:181:11.1',    '1281916800:197:11.1',    '1282003200:189:11.2',    '1282089600:189:11.2',    '1282176000:176:11.2',    '1282262400:176:11.3',    '1282348800:173:11.3',    '1282435200:171:11.4',    '1282521600:172:11.4',    '1282608000:169:11.4',    '1282694400:167:11.5',    '1282780800:167:11.5',    '1282867200:165:11.6',    '1282953600:165:11.6',    '1283040000:169:11.6',    '1283126400:173:11.7',    '1283212800:174:11.7',    '1283299200:174:11.7',    '1283385600:168:11.8',    '1283472000:162:11.8',    '1283558400:154:11.9',    '1283644800:151:11.9',    '1283731200:151:11.9',    '1283817600:153:12.0',    '1283904000:153:12.0',    '1283990400:154:12.1',    '1284076800:152:12.1',    '1284163200:149:12.2',    '1284249600:148:12.2',    '1284336000:152:12.3',    '1284422400:163:12.3',    '1284508800:163:12.4',    '1284595200:161:12.4',    '1284681600:160:12.5',    '1284768000:164:12.5',    '1284854400:164:12.5',    '1284940800:165:12.6',    '1285027200:165:12.6',    '1285113600:161:12.7',    '1285200000:161:12.7',    '1285286400:159:12.8',    '1285372800:156:12.8',    '1285459200:157:12.9',    '1285545600:160:12.9',    '1285632000:162:13.0',    '1285718400:162:13.0',    '1285804800:164:13.1',    '1285891200:164:13.1',    '1285977600:158:13.1',    '1286064000:154:13.2',    '1286150400:156:13.2',    '1286236800:164:13.2',    '1286323200:167:13.3',    '1286409600:158:13.3',    '1286496000:142:13.3',    '1286582400:142:13.4',    '1286668800:140:13.4',    '1286755200:146:13.4',    '1286841600:146:13.5',    '1286928000:143:13.5',    '1287014400:145:13.5',    '1287100800:147:13.6',    '1287187200:147:13.6',    '1287273600:145:13.6',    '1287360000:151:13.6',    '1287446400:160:13.7',    '1287532800:160:13.7',    '1287619200:154:13.7',    '1287705600:154:13.8',    '1287792000:149:13.8',    '1287878400:151:13.8',    '1287964800:154:13.9',    '1288051200:154:13.9',    '1288137600:158:13.9',    '1288224000:151:14.0',    '1288310400:136:14.0',    '1288396800:129:14.0',    '1288483200:129:14.1',    '1288569600:136:14.1',    '1288656000:136:14.0',    '1288742400:141:14.0',    '1288828800:140:13.9',    '1288915200:138:13.8',    '1289001600:138:13.8',    '1289088000:137:13.7',    '1289174400:138:13.6',    '1289260800:138:13.6',    '1289347200:138:13.5',    '1289433600:137:13.4',    '1289520000:136:13.4',    '1289606400:134:13.3',    '1289692800:133:13.2',    '1289779200:134:13.2',    '1289865600:134:13.1',    '1289952000:132:13.1',    '1290038400:132:13.0',    '1290124800:130:12.9',    '1290211200:126:12.9',    '1290297600:126:12.8',    '1290384000:126:12.7',    '1290470400:124:12.7',    '1290556800:126:12.6',    '1290643200:131:12.5',    '1290729600:131:12.5',    '1290816000:133:12.4',    '1290902400:138:11.9',    '1290988800:138:11.4',    '1291075200:142:10.9',    '1291161600:140:10.3',    '1291248000:137:9.8',    '1291334400:137:9.3',    '1291420800:139:8.8',    '1291507200:138:8.9',    '1291593600:139:8.9',    '1291680000:139:9.0',    '1291766400:140:9.1',    '1291852800:144:9.2',    '1291939200:144:9.2',    '1292025600:150:9.3',    '1292112000:152:9.4',    '1292198400:160:9.5',    '1292284800:168:9.6',    '1292371200:176:9.8',    '1292457600:176:9.9',    '1292544000:179:10.0',    '1292630400:179:10.1',    '1292716800:174:10.4',    '1292803200:174:10.7',    '1292889600:175:10.9',    '1292976000:181:11.2',    '1293062400:178:11.5',    '1293148800:172:11.8',    '1293235200:172:12.0',    '1293321600:164:12.3',    '1293408000:156:12.6',    '1293494400:148:12.8',    '1293580800:141:13.0',    '1293667200:133:13.1',    '1293753600:127:13.3',    '1293840000:127:13.5',    '1293926400:123:13.7',    '1294012800:126:13.9',    '1294099200:126:14.1',    '1294185600:139:14.2',    '1294272000:139:14.4',    '1294358400:142:14.6',    '1294444800:142:14.8',    '1294531200:133:15.1',    '1294617600:128:15.3',    '1294704000:121:15.6',    '1294790400:108:15.8',    '1294876800:106:16.0',    '1294963200:108:16.3',    '1295049600:108:16.5',    '1295136000:112:16.7',    '1295222400:110:17.0',    '1295308800:104:17.2',    '1295395200:98:17.5',    '1295481600:98:17.7',    '1295568000:97:18.0',    '1295654400:100:18.2',    '1295740800:100:18.5',    '1295827200:95:18.8',    '1295913600:95:19.0',    '1296000000:92:19.3',    '1296086400:84:19.6',    '1296172800:84:19.8',    '1296259200:85:20.1',    '1296345600:85:20.4',    '1296432000:81:20.6',    '1296518400:81:20.9',    '1296604800:72:21.1',    '1296691200:64:21.4',    '1296777600:64:21.7',    '1296864000:64:21.9',    '1296950400:65:22.2',    '1297036800:70:22.5',    '1297123200:74:22.7',    '1297209600:74:23.0',    '1297296000:74:24.5',    '1297382400:87:26.1',    '1297468800:87:27.6',    '1297555200:92:29.1',    '1297641600:97:30.7',    '1297728000:102:32.2',    '1297814400:108:33.7',    '1297900800:114:35.3',    '1297987200:120:36.8',    '1298073600:133:38.3',    '1298160000:133:39.9',    '1298246400:145:41.4',    '1298332800:145:48.4',    '1298419200:135:42.8',    '1298505600:138:41.9',    '1298592000:128:41.0',    '1298678400:121:39.9',    '1298764800:114:36.5',    '1298851200:102:35.2',    '1298937600:91:32.9',    '1299024000:91:33.6',    '1299110400:80:33.8',    '1299196800:80:33.6',    '1299283200:77:33.3',    '1299369600:75:33.0',    '1299456000:80:32.8',    '1299542400:80:30.0',    '1299628800:83:25.5',    '1299715200:83:24.4',    '1299801600:92:23.0',    '1299888000:92:19.0',    '1299974400:85:19.8',    '1300060800:81:18.0',    '1300147200:79:21.8',    '1300233600:79:29.0',    '1300320000:74:29.4',    '1300406400:74:30.1',    '1300492800:72:29.3',    '1300579200:72:33.7',    '1300665600:74:32.5',    '1300752000:79:29.7',    '1300838400:81:30.1',    '1300924800:81:29.8',    '1301011200:77:27.9',    '1301097600:75:28.8',    '1301184000:73:29.8',    '1301270400:61:29.3',    '1301356800:57:32.0',    '1301443200:56:29.5',    '1301529600:54:31.6',    '1301616000:54:33.0',    '1301702400:53:34.4',    '1301788800:55:31.8',    '1301875200:56:30.0',    '1301961600:56:28.1',    '1302048000:56:24.5',    '1302134400:56:21.7',    '1302220800:52:22.0',    '1302307200:52:17.9',    '1302393600:52:19.7',    '1302480000:52:23.5',    '1302566400:48:25.3',    '1302652800:48:23.7',    '1302739200:47:22.1',    '1302825600:47:20.6',    '1302912000:46:19.0',    '1302998400:47:17.4',    '1303084800:48:17.8',    '1303171200:48:20.1',    '1303257600:45:23.5',    '1303344000:43:24.9',    '1303430400:44:26.3',    '1303516800:45:27.1',    '1303603200:45:27.9',    '1303689600:45:28.1',    '1303776000:44:28.3',    '1303862400:44:28.5',    '1303948800:47:29.0',    '1304035200:48:29.6',    '1304121600:50:29.0',    '1304208000:53:28.5',    '1304294400:52:27.9',    '1304380800:51:26.6',    '1304467200:50:25.2',    '1304553600:50:23.9',    '1304640000:49:22.6',    '1304726400:51:21.2',    '1304812800:51:19.9',    '1304899200:51:18.6',    '1304985600:50:22.6',    '1305072000:50:26.6',    '1305158400:51:30.6',    '1305244800:52:29.5',    '1305331200:52:33.6',    '1305417600:51:33.6',    '1305504000:52:32.6',    '1305590400:52:29.4',    '1305676800:55:25.6',    '1305763200:55:24.3',    '1305849600:55:22.9',    '1305936000:53:21.6',    '1306022400:53:22.8',    '1306108800:55:23.8',    '1306195200:55:24.8',    '1306281600:55:26.3',    '1306368000:55:28.6',    '1306454400:51:29.6',    '1306540800:51:30.7',    '1306627200:51:30.4',    '1306713600:50:30.0',    '1306800000:51:29.8',    '1306886400:49:29.5',    '1306972800:49:29.0',    '1307059200:50:30.7',    '1307145600:50:31.7',    '1307232000:50:32.7',    '1307318400:49:31.8',    '1307404800:47:30.8',    '1307491200:48:31.8',    '1307577600:48:28.3',    '1307664000:45:27.0',    '1307750400:45:25.8',    '1307836800:44:27.2',    '1307923200:43:27.6',    '1308009600:43:26.9',    '1308096000:43:26.3',    '1308182400:43:25.6',    '1308268800:45:27.4',    '1308355200:45:29.3',    '1308441600:45:26.4',    '1308528000:46:27.7',    '1308614400:46:27.5',    '1308700800:45:30.7',    '1308787200:45:33.9',    '1308873600:46:32.6',    '1308960000:46:31.2',    '1309046400:44:30.4',    '1309132800:44:29.7',    '1309219200:42:29.1',    '1309305600:42:31.1',    '1309392000:42:29.9',    '1309478400:39:28.7',    '1309564800:39:30.8',    '1309651200:39:32.8',    '1309737600:40:33.3',    '1309824000:40:31.6',    '1309910400:43:30.0',    '1309996800:43:29.4',    '1310083200:44:28.7',    '1310169600:44:29.9',    '1310256000:43:24.1',    '1310342400:43:21.1',    '1310428800:43:24.3',    '1310515200:41:27.5',    '1310601600:41:30.7',    '1310688000:41:34.3',    '1310774400:41:33.7',    '1310860800:42:35.8',    '1310947200:45:35.8',    '1311033600:45:35.7',    '1311120000:49:35.7',    '1311206400:49:28.2',    '1311292800:51:26.3',    '1311379200:53:24.4',    '1311465600:51:25.1',    '1311552000:49:28.0',    '1311638400:49:27.7',    '1311724800:43:29.0',    '1311811200:43:30.3',    '1311897600:40:31.6',    '1311984000:40:35.6',    '1312070400:39:39.3',    '1312156800:38:40.4',    '1312243200:38:40.5',    '1312329600:38:46.3',    '1312416000:38:45.3',    '1312502400:38:46.3',    '1312588800:38:47.3',    '1312675200:38:46.5',    '1312761600:37:42.9',    '1312848000:37:39.3',    '1312934400:35:38.4',    '1313020800:34:38.9',    '1313107200:34:36.6',    '1313193600:34:34.4',    '1313280000:34:40.7',    '1313366400:34:43.6',    '1313452800:32:46.5',    '1313539200:32:45.4',    '1313625600:32:44.3',    '1313712000:32:43.4',    '1313798400:32:46.1',    '1313884800:31:42.7',    '1313971200:31:39.2',    '1314057600:31:38.3',    '1314144000:30:37.4',    '1314230400:30:39.5',    '1314316800:30:41.6',    '1314403200:29:43.1',    '1314489600:29:44.7',    '1314576000:29:46.2',    '1314662400:29:42.0',    '1314748800:30:37.9',    '1314835200:30:38.5',    '1314921600:32:39.1',    '1315008000:33:28.1',    '1315094400:35:27.1',    '1315180800:37:26.1',    '1315267200:37:25.0',    '1315353600:40:24.0',    '1315440000:40:23.0',    '1315526400:40:22.0',    '1315612800:40:26.7',    '1315699200:41:26.0',    '1315785600:43:24.9',    '1315872000:47:24.8',    '1315958400:47:24.8',    '1316044800:50:24.4',    '1316131200:51:23.9',    '1316217600:51:23.4',    '1316304000:57:23.0',    '1316390400:57:22.6',    '1316476800:60:22.1',    '1316563200:63:21.6',    '1316649600:63:21.2',    '1316736000:69:20.8',    '1316822400:77:20.3',    '1316908800:79:19.8',    '1316995200:80:19.4',    '1317081600:82:20.9',    '1317168000:82:22.4',    '1317254400:82:23.6',    '1317340800:79:24.8',    '1317427200:77:23.1',    '1317513600:77:20.8',    '1317600000:74:18.6',    '1317686400:74:18.7',    '1317772800:67:18.8',    '1317859200:67:18.9',    '1317945600:59:21.6',    '1318032000:59:22.2',    '1318118400:54:22.8',    '1318204800:53:23.5',    '1318291200:55:24.1',    '1318377600:57:22.2',    '1318550400:54',    '1318636800:52',    '1318723200:51',    '1318809600:50',    '1318982400:47',    '1319155200:46',    '1319328000:49',    '1319414400:49',    '1319587200:45',    '1319760000:47',    '1319932800:49',    '1320192000:51',    '1320278400:51',    '1320364800:48',    '1320451200:47',    '1320537600:45',    '1320796800:47',    '1320969600:48',    '1321401600:51',    '1321488000:51',    '1321660800:53',    '1321833600:54',    '1322092800:60',    '1322179200:60',    '1322265600:67',    '1322438400:68',    '1322524800:72',    '1322611200:76',    '1322697600:80',    '1322784000:88',    '1322956800:93',    '1323043200:103',    '1323129600:109',    '1323216000:112',    '1323302400:118',    '1323388800:123',    '1323475200:130',    '1323561600:137',    '1323648000:144',    '1323734400:152',    '1323820800:160',    '1323907200:168',    '1323993600:177',    '1324080000:186',    '1324166400:196',    '1324252800:206',    '1324339200:217',    '1324425600:213',    '1324512000:205',    '1324598400:211',    '1324684800:222',    '1324771200:232',    '1324857600:242',    '1324944000:254',    '1325030400:264',    '1325116800:275',    '1325203200:283',    '1325289600:298',    '1325376000:313',    '1325462400:329',    '1325548800:335',    '1325635200:329',    '1325721600:346',    '1325808000:362',    '1325894400:381',    '1325980800:400',    '1326067200:416',    '1326153600:437',    '1326240000:449',    '1326326400:464',    '1326412800:461',    '1326499200:446',    '1326585600:423',    '1326672000:408',    '1326758400:389',    '1326844800:369',    '1326931200:351',    '1327017600:333',    '1327104000:316',    '1327190400:301',    '1327276800:291',    '1327363200:295',    '1327449600:296',    '1327536000:311',    '1327622400:327',    '1327708800:344',    '1327795200:362',    '1327881600:379',    '1327968000:395',    '1328054400:411',    '1328140800:410',    '1328227200:394',    '1328313600:404',    '1328400000:423',    '1328486400:438',    '1328572800:445',    '1328659200:459',    '1328745600:461',    '1328832000:452',    '1328918400:460',    '1329004800:459',    '1329091200:446',    '1329177600:426',    '1329264000:406',    '1329350400:396',    '1329436800:387',    '1329523200:403',    '1329609600:426',    '1329696000:419',    '1329782400:416',    '1329868800:418',    '1329955200:399',    '1330041600:380',    '1330128000:362',    '1330214400:343:11.5',    '1330300800:326:12.3',    '1330387200:309:12.0',    '1330473600:293:11.8',    '1330560000:278:11.7',    '1330646400:264',    '1330732800:250',    '1330819200:237',    '1330905600:225',    '1330992000:216',    '1331078400:220',    '1331164800:220',    '1331251200:231',    '1331337600:235',    '1331424000:241',    '1331510400:244',    '1331596800:256',    '1331683200:262',    '1331769600:260',    '1331856000:248',    '1331942400:238',    '1332028800:227',    '1332115200:217',    '1332201600:210',    '1332288000:204',    '1332374400:199',    '1332460800:200',    '1332547200:201',    '1332633600:202',    '1332720000:203',    '1332806400:204',    '1332892800:205',    '1332979200:206',    '1333065600:214',    '1333152000:215',    '1333238400:215',    '1333324800:214',    '1333411200:208',    '1333497600:202',    '1333584000:201',    '1333670400:191',    '1333756800:186',    '1333843200:177',    '1333929600:169:13.8',    '1334016000:162:14.1',    '1334102400:153:14.4',    '1334188800:151:14.7',    '1334275200:150:14.7',    '1334361600:151:14.7',    '1334448000:148:12.2',    '1334534400:147',    '1334620800:151',    '1334707200:150',    '1334793600:146',    '1334880000:147',    '1334966400:148',    '1335052800:148',    '1335139200:152',    '1335225600:153',    '1335312000:160',    '1335398400:165',    '1335484800:170',    '1335571200:167',    '1335657600:163',    '1335744000:161',    '1335830400:160',    '1335916800:156',    '1336003200:150:11.2',    '1336089600:149',    '1336176000:147',    '1336262400:144',    '1336348800:150',    '1336435200:150',    '1336521600:154',    '1336608000:155',    '1336694400:152',    '1336780800:157',    '1336867200:156',    '1336953600:150',    '1337040000:146',    '1337126400:148',    '1337212800:153',    '1337299200:154',    '1337385600:153',    '1337472000:156',    '1337558400:152',    '1337644800:146',    '1337731200:138',    '1337817600:140',    '1337904000:138',    '1337990400:142:13.0',    '1338076800:142:13.3',    '1338163200:140:14.9',    '1338249600:138:16.8',    '1338336000:135:18.7',    '1338422400:133:17.2',    '1338508800:132:18.6',    '1338595200:131:17.0',    '1338681600:130:17.0',    '1338768000:128:17.1',    '1338854400:128:16.8',    '1338940800:130:16.5',    '1339027200:134:16.2',    '1339113600:134:15.9',    '1339200000:138:15.6',    '1339286400:143:15.2',    '1339372800:144:14.9',    '1339459200:146:14.6',    '1339545600:143:14.2',    '1339632000:143:13.8',    '1339718400:141:13.7',    '1339804800:139:13.6',    '1339891200:138:13.4',    '1339977600:143:13.2',    '1340064000:146:13.1',    '1340150400:153:12.9',    '1340236800:152:13.5',    '1340323200:152:14.5',    '1340409600:151:15.5',    '1340496000:153:16.0',    '1340582400:158:16.5',    '1340668800:155:16.0',    '1340755200:153:15.4',    '1340841600:145:14.9',    '1340928000:137:14.3',    '1341014400:130:13.8',    '1341100800:123:14.0',    '1341187200:116:14.2',    '1341273600:110:14.3',    '1341360000:104:14.5',    '1341446400:106:14.9',    '1341532800:109:15.3',    '1341619200:110:15.7',    '1341705600:109:16.0',    '1341792000:108:16.3',    '1341878400:107:16.6',    '1341964800:105:17.4',    '1342051200:104:18.3',    '1342137600:103:19.1',    '1342224000:102:19.9',    '1342310400:102:19.8',    '1342396800:102:20.9',    '1342483200:102:22.0',    '1342569600:102:23.0',    '1342656000:101:24.1',    '1342742400:101:26.4',    '1342828800:100:26.2',    '1342915200:97:26.0',    '1343001600:96:24.6',    '1343088000:94:23.2',    '1343174400:99:21.4',    '1343260800:103:19.6',    '1343347200:99:17.8',    '1343433600:98:16.1',    '1343520000:98:17.4',    '1343606400:98:18.6',    '1343692800:96:18.5',    '1343779200:95:18.4',    '1343865600:95:19.2',    '1343952000:94:20.0',    '1344038400:96:20.8',    '1344124800:101:20.4',    '1344211200:107:20.0',    '1344297600:111:19.6',    '1344384000:116:19.2',    '1344470400:122:16.2',    '1344556800:129:15.6',    '1344643200:135:16.0',    '1344729600:141:16.5',    '1344816000:147:17.2',    '1344902400:148:16.5',    '1344988800:147:15.7',    '1345075200:147:15.0',    '1345161600:146:16.4',    '1345248000:146:16.2',    '1345334400:143:16.1',    '1345420800:141:16.0',    '1345507200:138:15.8',    '1345593600:135:15.7',    '1345680000:136:16.5',    '1345766400:136:17.3',    '1345852800:138:18.1',    '1345939200:142:16.9',    '1346025600:147:17.9',    '1346112000:143:18.9',    '1346198400:142:18.3',    '1346284800:141:17.8',    '1346371200:141:17.2',    '1346457600:139:14.7',    '1346544000:138:14.9',    '1346630400:137:17.5',    '1346716800:137:16.2',    '1346803200:136:14.8',    '1346889600:135:15.3',    '1346976000:133:15.2',    '1347062400:132:15.0',    '1347148800:131:14.9',    '1347235200:131:14.5',    '1347321600:131:14.1',    '1347408000:131:13.7',    '1347494400:130:15.0',    '1347580800:130:16.3',    '1347667200:135:15.8',    '1347753600:131:15.4',    '1347840000:131:15.0',    '1347926400:133:14.5',    '1348012800:133:14.0',    '1348099200:134:13.6',    '1348185600:134:14.2',    '1348272000:134:14.8',    '1348358400:133:15.6',    '1348444800:137:16.4',    '1348531200:139:14.9',    '1348617600:137:15.3',    '1348704000:132:15.7',    '1348790400:130:15.8',    '1348876800:133:13.6',    '1348963200:135:11.4',    '1349049600:140:12.3',    '1349136000:146:11.9',    '1349222400:149:12.2',    '1349308800:148:12.4',    '1349395200:147:12.7',    '1349481600:146:13.0',    '1349568000:148:13.2',    '1349654400:146:13.5',    '1349740800:150:13.7',    '1349827200:151:14.0',    '1349913600:150:14.3',    '1350000000:150:14.0',    '1350086400:149:15.0',    '1350172800:145:14.3',    '1350259200:141:13.6',    '1350345600:133:15.0',    '1350432000:126:13.5',    '1350518400:132:13.3',    '1350604800:136:13.8',    '1350691200:140:14.2',    '1350777600:136:13.4',    '1350864000:138:14.2',    '1350950400:142:15.0',    '1351036800:142:15.5',    '1351123200:142:19.4',    '1351209600:142:21.6',    '1351296000:140:23.8',    '1351382400:139:25.8',    '1351468800:143:24.5',    '1351555200:147:23.0',    '1351641600:150:21.5',    '1351728000:149:19.0',    '1351814400:143:18.2',    '1351900800:150:17.5',    '1351987200:152:16.8',    '1352073600:151:16.0',    '1352160000:151:19.1',    '1352246400:151:18.6',    '1352332800:150:18.1',    '1352419200:150:17.6',    '1352505600:150:17.1',    '1352592000:150:16.6',    '1352678400:149:16.0',    '1352764800:149:15.5',    '1352851200:149:15.0',    '1352937600:148:14.5',    '1353024000:143:14.0',    '1353110400:138:13.5',    '1353196800:136:13.9',    '1353283200:130:14.4',    '1353369600:124:14.8',    '1353456000:124:15.2',    '1353542400:118:14.3',    '1353628800:117:13.6',    '1353715200:115:12.8',    '1353801600:112:13.9',    '1353888000:115:14.7',    '1353974400:120:15.1',    '1354060800:120:18.0',    '1354147200:125:18.1',    '1354233600:120:18.6',    '1354320000:122:17.0',    '1354406400:119:16.0',    '1354492800:117:14.3',    '1354579200:121:12.3',    '1354665600:128:10.5',    '1354752000:133:9.9',    '1354838400:138:10.3',    '1354924800:139:10.1',    '1355011200:138:12.0',    '1355097600:136:12.5',    '1355184000:138:13.9',    '1355270400:137:13.8',    '1355356800:135:13.5',    '1355443200:136:12.9',    '1355529600:135:14.4',    '1355616000:133:12.2',    '1355702400:128:12.4',    '1355788800:125:11.3',    '1355875200:118:13.2',    '1355961600:113:12.9',    '1356048000:107:15.4',    '1356134400:101:14.3',    '1356220800:99:15.3',    '1356307200:95:17.5',    '1356393600:91:19.5',    '1356480000:89:17.9',    '1356566400:88:20.7',    '1356652800:84:19.4',    '1356739200:83:22.1',    '1356825600:81:21.8',    '1356912000:78:19.7',    '1356998400:78:19.2',    '1357084800:77:21.4',    '1357171200:77:20.9',    '1357257600:76:20.6',    '1357344000:78:19.4',    '1357430400:81:18.4',    '1357516800:81:18.7',    '1357603200:85:18.1',    '1357689600:89:16.1',    '1357776000:89:13.6',    '1357862400:88:15.0',    '1357948800:87:15.0',    '1358035200:92:16.9',    '1358121600:96:15.1',    '1358208000:97:13.0',    '1358294400:101:12.0',    '1358380800:102:12.3',    '1358467200:99:10.9',    '1358553600:102:11.0',    '1358640000:105:11.0',    '1358726400:105:11.0',    '1358812800:104:11.1',    '1358899200:104:11.6',    '1358985600:103:13.3',    '1359072000:103:13.4',    '1359158400:101:14.2',    '1359244800:103:15.0',    '1359331200:100:14.2',    '1359417600:98:11.6',    '1359504000:96:13.2',    '1359590400:95:12.8',    '1359676800:95:13.2',    '1359763200:97:13.5',    '1359849600:102:12.0',    '1359936000:101:12.8',    '1360022400:95:13.4',    '1360108800:90:13.2',    '1360195200:89:13.4',    '1360281600:91:13.0',    '1360368000:91:15.9',    '1360454400:93:16.9',    '1360540800:96:16.5',    '1360627200:99:15.0',    '1360713600:103:13.2',    '1360800000:104:11.2',    '1360886400:102:11.5',    '1360972800:96:11.9',    '1361059200:96:12.2',    '1361145600:95:12.5',    '1361232000:93:12.9',    '1361318400:92:13.2',    '1361404800:91:15.6',    '1361491200:88:18.2',    '1361577600:89:19.6',    '1361664000:91:18.7',    '1361750400:90:18.7',    '1361836800:93:17.5',    '1361923200:96:14.7',    '1362009600:100:12.2',    '1362096000:100:9.1',    '1362182400:103',    '1362268800:102',    '1362355200:101',    '1362441600:100',    '1362528000:99',    '1362614400:99',    '1362700800:99',    '1362787200:97',    '1362873600:95',    '1362960000:93',    '1363046400:97',    '1363132800:101',    '1363219200:103',    '1363305600:103',    '1363392000:102',    '1363478400:107',    '1363564800:110',    '1363651200:111',    '1363737600:113',    '1363824000:109',    '1363910400:112',    '1363996800:114',    '1364083200:112',    '1364169600:109',    '1364256000:108',    '1364342400:111',    '1364428800:110',    '1364515200:109',    '1364601600:107',    '1364688000:103',    '1364774400:102',    '1364860800:107',    '1364947200:109',    '1365033600:111',    '1365120000:113',    '1365206400:116',    '1365292800:118',    '1365379200:120',    '1365465600:122',    '1365552000:120',    '1365638400:120',    '1365724800:124',    '1365811200:125',    '1365897600:129',    '1365984000:132',    '1366070400:139',    '1366156800:143',    '1366243200:147',    '1366329600:155',    '1366416000:162',    '1366502400:168',    '1366588800:168',    '1366675200:168',    '1366761600:175',    '1366848000:181',    '1366934400:181',    '1367020800:189',    '1367107200:192',    '1367193600:185',    '1367280000:175',    '1367366400:167',    '1367452800:166',    '1367539200:161',    '1367625600:156',    '1367712000:159',    '1367798400:167',    '1367884800:173',    '1367971200:174',    '1368057600:174',    '1368144000:168',    '1368230400:172',    '1368316800:179',    '1368403200:185',    '1368489600:192',    '1368576000:190',    '1368662400:193',    '1368748800:193',    '1368835200:193',    '1368921600:189',    '1369008000:189',    '1369094400:180',    '1369180800:171',    '1369267200:165',    '1369353600:159',    '1369440000:159',    '1369526400:153',    '1369612800:148',    '1369699200:152',    '1369785600:157',    '1369872000:164',    '1369958400:170',    '1370044800:175',    '1370131200:176',    '1370217600:172',    '1370304000:172',    '1370390400:171',    '1370476800:168:8.5',    '1370563200:166:8.7',    '1370649600:158:8.6',    '1370736000:152:8.6',    '1370822400:146:8.2',    '1370908800:141:9.7',    '1370995200:145:8.7',    '1371081600:147:8.3',    '1371168000:150:8.8',    '1371254400:152:9.3',    '1371340800:150:9.2',    '1371427200:148:10.2',    '1371513600:148:8.9',    '1371600000:151:9.6',    '1371686400:154:9.4',    '1371772800:158:8.7',    '1371859200:165',    '1371945600:170',    '1372032000:167',    '1372118400:165',    '1372204800:168',    '1372291200:176',    '1372377600:181',    '1372464000:186',    '1372550400:185',    '1372636800:191',    '1372723200:200',    '1372809600:207',    '1372896000:203',    '1372982400:203',    '1373068800:204',    '1373155200:200',    '1373241600:190',    '1373328000:186',    '1373414400:189',    '1373500800:195',    '1373587200:195',    '1373673600:193',    '1373760000:194',    '1373846400:194',    '1373932800:197',    '1374019200:203',    '1374105600:208',    '1374192000:214',    '1374278400:219',    '1374364800:225',    '1374451200:230',    '1374537600:230',    '1374624000:236',    '1374710400:239',    '1374796800:240',    '1374883200:242',    '1374969600:250',    '1375056000:255',    '1375142400:268',    '1375228800:280',    '1375315200:288',    '1375401600:288',    '1375488000:290',    '1375574400:305',    '1375660800:318',    '1375747200:326',    '1375833600:338',    '1375920000:355',    '1376006400:361',    '1376092800:343',    '1376179200:338',    '1376265600:338',    '1376352000:335',    '1376438400:340',    '1376524800:349',    '1376611200:350',    '1376697600:350',    '1376784000:340',    '1376870400:332',    '1376956800:319',    '1377043200:305',    '1377129600:290',    '1377216000:276',    '1377302400:262',    '1377388800:249',    '1377475200:249',    '1377561600:236',    '1377648000:227',    '1377734400:227',    '1377820800:218',    '1377907200:212',    '1377993600:210',    '1378080000:216',    '1378166400:227',    '1378252800:234',    '1378339200:243',    '1378425600:256',    '1378512000:262',    '1378598400:257',    '1378684800:247',    '1378771200:237',    '1378857600:230',    '1378944000:232:4.7',    '1379030400:235:4.8',    '1379116800:228:5.1',    '1379203200:216:4.9',    '1379289600:205:5.3',    '1379376000:205:5.1',    '1379462400:201:5.9',    '1379548800:201:5.4',    '1379635200:211:5.5',    '1379721600:217:5.2',    '1379808000:220:4.4',    '1379894400:224',    '1379980800:225',    '1380067200:225',    '1380153600:227',    '1380240000:227',    '1380326400:229',    '1380412800:237',    '1380499200:249',    '1380585600:259',    '1380672000:259',    '1380758400:272',    '1380844800:286',    '1380931200:301',    '1381017600:301',    '1381104000:317',    '1381190400:328',    '1381276800:339',    '1381363200:350',    '1381449600:361',    '1381536000:371',    '1381622400:382',    '1381708800:393',    '1381795200:404',    '1381881600:408',    '1381968000:408',    '1382054400:419',    '1382140800:399',    '1382227200:379',    '1382313600:360',    '1382400000:344',    '1382486400:344',    '1382572800:327',    '1382659200:315',    '1382745600:315',    '1382832000:299',    '1382918400:284',    '1383004800:271',    '1383091200:258',    '1383177600:258',    '1383264000:246',    '1383350400:236',    '1383436800:236',    '1383523200:231',    '1383609600:229',    '1383696000:229',    '1383782400:228',    '1383868800:220:5.1',    '1383955200:220:4.8',    '1384041600:211:5.5',    '1384128000:214:5.6',    '1384214400:214:6.0',    '1384300800:216:6.0',    '1384387200:216:5.2',    '1384473600:226:5.2',    '1384560000:233:5.3',    '1384646400:221:5.4',    '1384732800:217:5.4',    '1384819200:217:5.2',    '1384905600:218:5.1',    '1384992000:218:5.1',    '1385078400:216:5.9',    '1385164800:216:5.8',    '1385251200:214:5.9',    '1385337600:204',    '1385424000:203',    '1385510400:202',    '1385596800:201',    '1385683200:200',    '1385769600:199',    '1385856000:198',    '1385942400:199',    '1386028800:199',    '1386115200:197',    '1386201600:193',    '1386288000:193',    '1386374400:185',    '1386460800:188',    '1386547200:196',    '1386633600:198',    '1386720000:198',    '1386806400:204',    '1386892800:204',    '1386979200:209',    '1387065600:209',    '1387152000:216',    '1387238400:220',    '1387324800:220',    '1387411200:224',    '1387497600:224',    '1387584000:222',    '1387670400:219',    '1387756800:227',    '1387843200:234',    '1387929600:234',    '1388016000:242',    '1388102400:242',    '1388188800:236',    '1388275200:239',    '1388361600:246',    '1388448000:252',    '1388534400:255',    '1388620800:268',    '1388707200:279',    '1388793600:287',    '1388880000:296',    '1388966400:293',    '1389052800:279',    '1389139200:267',    '1389225600:258',    '1389312000:252',    '1389398400:246',    '1389484800:244',    '1389571200:255',    '1389657600:252',    '1389744000:265',    '1389830400:275',    '1389916800:288',    '1390003200:288',    '1390089600:303',    '1390176000:303',    '1390262400:305',    '1390348800:314',    '1390435200:314',    '1390521600:325',    '1390608000:322',    '1390694400:312',    '1390780800:312',    '1390867200:299',    '1390953600:301',    '1391040000:304',    '1391126400:318',    '1391212800:329',    '1391299200:341',    '1391385600:354',    '1391472000:371',    '1391558400:377',    '1391644800:384',    '1391731200:394',    '1391817600:377',    '1391904000:359',    '1391990400:342',    '1392076800:324',    '1392163200:312',    '1392249600:322',    '1392336000:320',    '1392422400:328',    '1392508800:341',    '1392595200:351',    '1392681600:351',    '1392768000:356',    '1392854400:353',    '1392940800:359',    '1393027200:350',    '1393113600:333',    '1393200000:316',    '1393286400:303',    '1393372800:287',    '1393459200:272',    '1393545600:258',    '1393632000:251',    '1393718400:255',    '1393804800:250',    '1393891200:250',    '1393977600:251',    '1394064000:256',    '1394150400:262',    '1394236800:273',    '1394323200:274',    '1394409600:282',    '1394496000:282',    '1394582400:297',    '1394668800:312',    '1394755200:317',    '1394841600:325',    '1394928000:340',    '1395014400:347',    '1395100800:342',    '1395187200:359',    '1395273600:364',    '1395360000:345',    '1395446400:340',    '1395532800:346',    '1395619200:360',    '1395705600:369',    '1395792000:375',    '1395878400:375',    '1395964800:392',    '1396051200:412',    '1396137600:433',    '1396224000:444',    '1396310400:445',    '1396396800:468',    '1396483200:489',    '1396569600:512',    '1396656000:538',    '1396742400:521',    '1396828800:503',    '1396915200:503',    '1397001600:483',    '1397088000:458',    '1397174400:458',    '1397260800:437',    '1397347200:427',    '1397433600:411',    '1397520000:399',    '1397606400:410',    '1397692800:414',    '1397779200:412',    '1397865600:412',    '1397952000:401',    '1398038400:384',    '1398124800:365',    '1398211200:371',    '1398297600:389',    '1398384000:389',    '1398470400:401',    '1398556800:408',    '1398643200:429',    '1398729600:410',    '1398816000:421',    '1398902400:439',    '1398988800:461',    '1399075200:469',    '1399161600:474',    '1399248000:455',    '1399334400:441',    '1399420800:454',    '1399507200:475',    '1399593600:475',    '1399680000:481',    '1399766400:477',    '1399852800:455',    '1399939200:432',    '1400025600:417',    '1400112000:417',    '1400198400:408',    '1400284800:408',    '1400371200:408',    '1400457600:412',    '1400544000:426',    '1400630400:443',    '1400716800:450',    '1400803200:450',    '1400889600:449',    '1400976000:466',    '1401062400:465',    '1401148800:487',    '1401235200:487',    '1401321600:499',    '1401408000:500',    '1401494400:486',    '1401580800:486',    '1401667200:491',    '1401753600:482',    '1401840000:500',    '1401926400:505',    '1402012800:490',    '1402099200:480',    '1402185600:479',    '1402272000:479',    '1402358400:480',    '1402444800:479',    '1402531200:455',    '1402617600:433',    '1402704000:411',    '1402790400:391',    '1402876800:383',    '1402963200:376',    '1403049600:381',    '1403136000:381',    '1403222400:385',    '1403308800:383',    '1403395200:381',    '1403481600:367',    '1403568000:349',    '1403654400:344',    '1403740800:356',    '1403827200:353',    '1403913600:363',    '1404000000:371',    '1404086400:373',    '1404172800:370',    '1404259200:358',    '1404345600:357',    '1404432000:339',    '1404518400:349',    '1404604800:349',    '1404691200:363',    '1404777600:375',    '1404864000:384',    '1404950400:375',    '1405036800:357',    '1405123200:352',    '1405209600:355',    '1405296000:349',    '1405382400:349',    '1405468800:342',    '1405555200:332',    '1405641600:328',    '1405728000:319',    '1405814400:319',    '1405900800:324',    '1405987200:341',    '1406073600:358',    '1406160000:376',    '1406246400:376',    '1406332800:388',    '1406419200:373',    '1406505600:354',    '1406592000:343',    '1406678400:345',    '1406764800:347',    '1406851200:351',    '1406937600:368',    '1407024000:385',    '1407110400:405',    '1407196800:398',    '1407283200:418',    '1407369600:439',    '1407456000:457',    '1407542400:477',    '1407628800:492',    '1407715200:491',    '1407801600:480',    '1407888000:473',    '1407974400:464',    '1408060800:451',    '1408147200:441',    '1408233600:446',    '1408320000:453',    '1408406400:436',    '1408492800:437',    '1408579200:428',    '1408665600:408',    '1408752000:389',    '1408838400:384',    '1408924800:387',    '1409011200:397',    '1409097600:406',    '1409184000:408',    '1409270400:406',    '1409356800:412',    '1409443200:409',    '1409529600:402',    '1409616000:394',    '1409702400:408',    '1409788800:418',    '1409875200:401',    '1409961600:402',    '1410048000:412',    '1410134400:407:7.4',    '1410220800:403:7.4',    '1410307200:403:7.4',    '1410393600:386:7.4',    '1410480000:381:7.3',    '1410566400:373:7.3',    '1410652800:389:7.3',    '1410739200:395:7.3',    '1410825600:402:7.5',    '1410912000:397:7.7',    '1410998400:397:7.7',    '1411084800:397:7.7',    '1411171200:398:8.1',    '1411257600:398:8.0',    '1411344000:394:7.6',    '1411430400:391:7.6',    '1411516800:380:7.4',    '1411603200:369:8.7',    '1411689600:369:8.8',    '1411776000:369:8.3',    '1411862400:353:8.6',    '1411948800:335:9.3',    '1412035200:318:9.5',    '1412121600:302:9.8',    '1412208000:292:10.2',    '1412294400:297:9.8',    '1412380800:301:10.7',    '1412467200:298:11.6',    '1412553600:293:10.6',    '1412640000:281:10.3',    '1412726400:267:9.5',    '1412812800:254:8.7',    '1412899200:241:9.6',    '1412985600:228:8.7',    '1413072000:218:8.9',    '1413158400:220:10.0',    '1413244800:225:10.6',    '1413331200:234:11.3',    '1413417600:231:12.7',    '1413504000:235:11.6',    '1413590400:244:11.6',    '1413676800:252:11.1',    '1413763200:258:11.1',    '1413849600:255:10.8',    '1413936000:260:11.2',    '1414022400:265:10.7',    '1414108800:265:10.2',    '1414195200:266:10.4',    '1414281600:263:10.6',    '1414368000:260:11.2',    '1414454400:260:10.7',    '1414540800:256:10.6',    '1414627200:245:10.7',    '1414713600:245:10.4',    '1414800000:233:10.4',    '1414886400:221:10.3',    '1414972800:210:10.1',    '1415059200:199:10.0',    '1415145600:191:9.9',    '1415232000:192:9.7',    '1415318400:194:9.6',    '1415404800:202:9.4',    '1415491200:208:9.3',    '1415577600:208:9.7',    '1415664000:211:9.3',    '1415750400:210:10.1',    '1415836800:205:10.1',    '1415923200:202:10.0',    '1416009600:199:8.9',    '1416096000:199:8.3',    '1416182400:193:9.0',    '1416268800:193:9.2',    '1416355200:193:8.7',    '1416441600:193:7.7',    '1416528000:189:8.5',    '1416614400:180:8.9',    '1416700800:180:8.9',    '1416787200:177:9.6',    '1416873600:176:9.3',    '1416960000:178:9.0',    '1417046400:170:10.1',    '1417132800:170:8.9',    '1417219200:163:9.5',    '1417305600:170:9.8',    '1417392000:176:8.3',    '1417478400:183:7.7',    '1417564800:191:7.8',    '1417651200:191:7.4',    '1417737600:196:7.0',    '1417824000:201:7.0',    '1417910400:205:7.1',    '1417996800:203:7.1',    '1418083200:196:7.6',    '1418169600:189:7.5',    '1418256000:181:8.5',    '1418342400:173:9.8',    '1418428800:173:10.0',    '1418515200:177:9.4',    '1418601600:183:8.4',    '1418688000:183:7.9',    '1418774400:179:7.4',    '1418860800:170:7.4',    '1418947200:163:7.3',    '1419033600:161:7.2',    '1419120000:164:7.2',    '1419206400:166:7.1',    '1419292800:166:7.2',    '1419379200:170:8.5',    '1419465600:167:8.4',    '1419552000:160:8.0',    '1419638400:155:7.9',    '1419724800:155:8.0',    '1419811200:149:8.1',    '1419897600:141:8.2',    '1419984000:141:8.2',    '1420070400:144:8.3',    '1420156800:139:8.4',    '1420243200:140:9.7',    '1420329600:147:9.5',    '1420416000:151:9.5',    '1420502400:155:9.2',    '1420588800:161:8.1',    '1420675200:165:7.9',    '1420761600:165:8.0',    '1420848000:163:8.1',    '1420934400:158:8.2',    '1421020800:156:8.2',    '1421107200:155:8.3',    '1421193600:156:8.4',    '1421280000:153:8.5',    '1421366400:153:8.6',    '1421452800:153:8.7',    '1421539200:160:8.7',    '1421625600:166:8.8',    '1421712000:173:8.9',    '1421798400:179:9.0',    '1421884800:181:8.9',    '1421971200:178:8.8',    '1422057600:182:8.8',    '1422144000:180:8.7',    '1422230400:178:8.7',    '1422316800:177:8.3',    '1422403200:177:7.8',    '1422489600:180',    '1422576000:180',    '1422662400:181',    '1422748800:186',    '1422835200:188',    '1422921600:188',    '1423008000:196',    '1423094400:196',    '1423180800:199',    '1423267200:199',    '1423353600:196',    '1423440000:195',    '1423526400:194',    '1423612800:196',    '1423699200:196',    '1423785600:198',    '1423872000:197',    '1423958400:198',    '1424044800:196',    '1424131200:187',    '1424217600:182',    '1424304000:174',    '1424390400:166',    '1424476800:168',    '1424563200:168',    '1424649600:164',    '1424736000:155',    '1424822400:154',    '1424908800:161',    '1424995200:166',    '1425081600:173',    '1425168000:177',    '1425254400:185',    '1425340800:185',    '1425427200:188',    '1425513600:188',    '1425600000:179',    '1425686400:173',    '1425772800:180',    '1425859200:185',    '1425945600:185',    '1426032000:183',    '1426118400:183',    '1426204800:190',    '1426291200:189',    '1426377600:188',    '1426464000:189',    '1426550400:189',    '1426636800:183',    '1426723200:183',    '1426809600:181',    '1426896000:181',    '1426982400:171',    '1427068800:162',    '1427155200:154',    '1427241600:154',    '1427328000:146',    '1427414400:138:7.1',    '1427500800:136:8.8',    '1427587200:140:8.6',    '1427673600:145:8.8',    '1427760000:149:9.2',    '1427846400:157:9.8',    '1427932800:157:8.2',    '1428019200:165',    '1428105600:172',    '1428192000:179',    '1428278400:180',    '1428364800:180',    '1428451200:181',    '1428537600:183',    '1428624000:181',    '1428710400:175',    '1428796800:174',    '1428883200:174',    '1428969600:172',    '1429056000:164',    '1429142400:164',    '1429228800:155',    '1429315200:147',    '1429401600:145:7.3',    '1429488000:145:8.2',    '1429574400:144:9.7',    '1429660800:144:10.2',    '1429747200:144:11.4',    '1429833600:144:12.0',    '1429920000:144:13.1',    '1430006400:145:13.3',    '1430092800:145:12.5',    '1430179200:145:11.4',    '1430265600:145:10.1',    '1430352000:143:10.7',    '1430438400:143:9.3',    '1430524800:141:9.0',    '1430611200:141:8.1',    '1430697600:147:8.4',    '1430784000:151:8.3',    '1430870400:154:8.2',    '1430956800:154:8.1',    '1431043200:158:8.0',    '1431129600:158:7.9',    '1431216000:163:7.8',    '1431302400:169:7.8',    '1431388800:173:7.7',    '1431475200:173:7.6',    '1431561600:174:7.5',    '1431648000:174:7.4',    '1431734400:173:7.3',    '1431820800:173:7.0',    '1431907200:166:7.8',    '1431993600:166:7.8',    '1432080000:161:7.8',    '1432166400:161:7.8',    '1432252800:152:7.8',    '1432339200:152:7.8',    '1432425600:144:7.8',    '1432512000:144:7.8',    '1432598400:138:7.8',    '1432684800:137:8.8',    '1432771200:136:10.9',    '1432857600:136:11.5',    '1432944000:134:14.4',    '1433030400:134:14.4',    '1433116800:135:14.6',    '1433203200:134:13.2',    '1433289600:134:12.1',    '1433376000:133:11.9',    '1433462400:133:11.8',    '1433548800:133:11.0',    '1433635200:133:10.5',    '1433721600:133:11.5',    '1433808000:135:11.6',    '1433894400:135:11.3',    '1433980800:138:10.9',    '1434067200:138:11.3',    '1434153600:138:9.6',    '1434240000:137:10.1',    '1434326400:137:8.5',    '1434412800:137:8.4',    '1434499200:136:8.4',    '1434585600:136:8.3',    '1434672000:135:8.2',    '1434758400:128:8.1',    '1434844800:124:8.0',    '1434931200:124:8.0',    '1435017600:122:7.9',    '1435104000:127:7.8',    '1435190400:127:7.8',    '1435276800:133:7.7',    '1435363200:133:7.6',    '1435449600:134:7.5',    '1435536000:136:7.4',    '1435622400:136',    '1435708800:136',    '1435795200:137',    '1435881600:137',    '1435968000:138',    '1436054400:138',    '1436140800:141',    '1436227200:141',    '1436313600:146',    '1436400000:149',    '1436486400:151',    '1436572800:151',    '1436659200:153',    '1436745600:154',    '1436832000:154',    '1436918400:153',    '1437004800:153',    '1437091200:154',    '1437177600:154',    '1437264000:155',    '1437350400:155',    '1437436800:155',    '1437523200:157',    '1437609600:157',    '1437696000:153:7.3',    '1437782400:153:7.6',    '1437868800:152:8.3',    '1437955200:153:8.2',    '1438041600:153:8.4',    '1438128000:150:6.7',    '1438214400:146:6.8',    '1438300800:146',    '1438387200:142',    '1438473600:135',    '1438560000:131',    '1438646400:132',    '1438732800:132',    '1438819200:130',    '1438905600:131',    '1438992000:131',    '1439078400:133',    '1439164800:133',    '1439251200:136',    '1439337600:136',    '1439424000:136',    '1439510400:136',    '1439596800:134',    '1439683200:134',    '1439769600:133',    '1439856000:133',    '1439942400:132',    '1440115200:131',    '1440201600:131',    '1440288000:130',    '1440374400:130',    '1440374400:129',    '1440460800:130',    '1440547200:130:4.8',    '1440633600:132',    '1440720000:137',    '1440806400:137',    '1440892800:141',    '1440979200:143',    '1441065600:143',    '1441152000:148',    '1441238400:154',    '1441324800:154',    '1441411200:149',    '1441497600:156',    '1441584000:156',    '1441670400:159',    '1441756800:159',    '1441843200:166',    '1441843200:166',    '1441929600:173',    '1442016000:173',    '1442102400:180',    '1442188800:186',    '1442275200:186',    '1442361600:185',    '1442448000:182',    '1442534400:182',    '1442620800:182',    '1442707200:173',    '1442793600:178',    '1442880000:178',    '1442966400:187',    '1443052800:187',    '1443139200:188',    '1443225600:188',    '1443312000:181',    '1443398400:181',    '1443484800:173',    '1443571200:173',    '1443657600:172',    '1443744000:172',    '1443830400:166',    '1443916800:166',    '1444089600:166',    '1444348800:170',    '1444521600:170',    '1444608000:170',    '1444694400:172',    '1444780800:181',    '1444867200:181',    '1444953600:191',    '1445040000:200',    '1445126400:210',    '1445212800:210',    '1445212800:220',    '1445299200:220',    '1445385600:230',    '1445472000:230',    '1445558400:242',    '1445644800:251',    '1445731200:249',    '1445817600:249',    '1445904000:247',    '1445990400:246',    '1446076800:248',    '1446163200:248',    '1446249600:254',    '1446336000:254',    '1446422400:254',    '1446422400:249',    '1446508800:249',    '1446595200:239',    '1446681600:239',    '1446768000:248',    '1446854400:240',    '1446940800:239',    '1447027200:239',    '1447027200:241',    '1447113600:241',    '1447200000:246',    '1447286400:254',    '1447372800:254',    '1447459200:260',    '1447545600:250',    '1447632000:260',    '1447718400:273',    '1447804800:287',    '1447977600:299',    '1448064000:301',    '1448150400:301',    '1448236800:301',    '1448236800:290',    '1448323200:290',    '1448409600:279',    '1448496000:284',    '1448582400:287',    '1448668800:287',    '1448755200:286',    '1448841600:283',    '1448928000:283',    '1449014400:281',    '1449100800:281',    '1449187200:278',    '1449273600:278',    '1449360000:278',    '1449446400:278',    '1449532800:276',    '1449619200:276',    '1449705600:275',    '1449792000:278',    '1449878400:279',    '1449964800:287',    '1450051200:287',    '1450137600:283',    '1450224000:273',    '1450310400:263',    '1450396800:250',    '1450483200:252',    '1450569600:252',    '1450656000:246',    '1450742400:242',    '1450828800:240',    '1450915200:239',    '1451001600:239',    '1451088000:239',    '1451174400:230',    '1451260800:219',    '1451347200:218',    '1451433600:217',    '1451520000:216',    '1451606400:214',    '1451692800:214',    '1451779200:213',    '1451865600:213',    '1451952000:216',    '1452124800:224',    '1452211200:232',    '1452297600:232',    '1452384000:236',    '1452470400:241',    '1452556800:243',    '1452643200:250',    '1452729600:250',    '1452816000:259',    '1452902400:259',    '1452988800:252',    '1453075200:243',    '1453161600:240',    '1453248000:240',    '1453334400:237',    '1453420800:236',    '1453507200:236',    '1453593600:232',    '1453680000:232',    '1453766400:235',    '1453852800:235',    '1453939200:235',    '1454025600:234',    '1454112000:234',    '1454198400:232',    '1454284800:232',    '1454371200:230',    '1454371200:223',    '1454457600:225',    '1454544000:225',    '1454630400:225',    '1454716800:222',    '1454803200:222',    '1454889600:220',    '1454976000:217',    '1455062400:208',    '1455148800:208',    '1455235200:205',    '1455321600:215',    '1455408000:215',    '1455580800:219',    '1455753600:221',    '1455840000:221',    '1455926400:219',    '1456012800:219',    '1456099200:219',    '1456185600:217',    '1456272000:214',    '1456358400:214',    '1456444800:212',    '1456531200:211',    '1456617600:209',    '1456704000:209',    '1456790400:206',    '1456876800:206',    '1456963200:196',    '1457049600:196',    '1457136000:192',    '1457222400:195',    '1457308800:195',    '1457481600:193',    '1457568000:193',    '1457654400:190',    '1457740800:195',    '1457827200:202',    '1457913600:209',    '1458000000:217',    '1458086400:217',    '1458259200:227',    '1458345600:234',    '1458432000:240',    '1458518400:241',    '1458604800:241',    '1458691200:244',    '1458777600:248',    '1458864000:246',    '1458950400:254',    '1459036800:259',    '1459123200:259',    '1459209600:268',    '1459296000:282',    '1459382400:287',    '1459468800:280',    '1459555200:280',    '1459641600:284',    '1459728000:274',    '1459814400:268',    '1459900800:268',    '1459987200:273',    '1460073600:273',    '1460160000:272',    '1460246400:281',    '1460332800:290',    '1460419200:292',    '1460505600:281',    '1460592000:284',    '1460678400:284',    '1460764800:271',    '1460851200:270',    '1460937600:276',    '1461024000:276',    '1461110400:288',    '1461196800:290',    '1461283200:289',    '1461369600:289',    '1461456000:294',    '1461542400:294',    '1461628800:290',    '1461715200:281',    '1461801600:289',    '1461888000:294',    '1461974400:294',    '1462060800:298',    '1462147200:299',    '1462233600:299',    '1462320000:298',    '1462406400:296',    '1462492800:297',    '1462579200:297',    '1462665600:298',    '1462752000:289',    '1462838400:289',    '1462924800:286',    '1463011200:286',    '1463097600:290',    '1463184000:293',    '1463270400:293',    '1463356800:293',    '1463443200:295',    '1463529600:289',    '1463616000:289',    '1463702400:288',    '1463788800:277',    '1463875200:277',    '1463961600:277',    '1464048000:280',    '1464134400:285',    '1464393600:279',    '1464480000:287',    '1464566400:293',    '1464652800:306',    '1464739200:306',    '1464825600:320',    '1464912000:320',    '1464998400:319',    '1465084800:319',    '1465171200:319',    '1465257600:317',    '1465344000:322',    '1465862400:316',    '1466035200:324',    '1466121600:329',    '1466208000:342',    '1466294400:342',    '1466380800:350',    '1466553600:351',    '1466640000:337',    '1466726400:325',    '1466812800:325',    '1466899200:323',    '1466985600:323',    '1467072000:322',    '1467158400:322',    '1467244800:322',    '1467417600:327',    '1467504000:324',    '1467590400:324',    '1467676800:319',    '1467763200:318',    '1467849600:310',    '1467936000:316',    '1468022400:316',    '1468108800:312',    '1468195200:312',    '1468281600:312',    '1468713600:322',    '1468800000:324',    '1468886400:316',    '1469318400:308',    '1469404800:308',    '1470009600:304',    '1470096000:304',    '1470182400:320',    '1470268800:320',    '1470355200:332',    '1470441600:332',    '1470528000:341',    '1470614400:341',    '1470700800:344',    '1470787200:339',    '1470873600:339',    '1470960000:333',    '1471046400:345',    '1471132800:345',    '1471219200:345',    '1471305600:346',    '1471478400:358',    '1471564800:365',    '1471651200:365',    '1471737600:382',    '1471824000:382',    '1471824000:400',    '1471910400:400',    '1471996800:404',    '1472083200:404',    '1472169600:393',    '1472256000:393',    '1472428800:369',    '1472601600:356',    '1472688000:340',    '1472774400:340',    '1472860800:326',    '1472947200:326',    '1473033600:322',    '1473120000:322',    '1473206400:336',    '1473292800:336',    '1473379200:327',    '1473465600:327',    '1473552000:316',    '1473638400:321',    '1473724800:321',    '1473811200:326',    '1473897600:326',    '1473984000:334',    '1474070400:334',    '1474156800:337',    '1474243200:337',    '1474329600:333',    '1474761600:316',    '1474848000:309',    '1474934400:309',    '1475020800:298',    '1475107200:296',    '1475280000:299',    '1475366400:304',    '1475452800:304',    '1475539200:297',    '1475625600:297',    '1475712000:304',    '1475798400:304',    '1475971200:304',    '1476057600:304',    '1476144000:315',    '1476144000:315',    '1476230400:315',    '1476316800:318',    '1476403200:318',    '1476489600:312',    '1476662400:298',    '1476748800:298',    '1476835200:297',    '1476921600:297',    '1477008000:304',    '1477094400:314',    '1477180800:314',    '1477267200:314',    '1477353600:329',    '1477440000:342',    '1477526400:342',    '1477612800:345',    '1477699200:345',    '1477785600:341',    '1477872000:341',    '1477958400:341',    '1478044800:341',    '1478131200:342',    '1478217600:334',    '1478304000:334',    '1478390400:339',    '1478476800:339',    '1478563200:343',    '1478649600:347',    '1478736000:347',    '1478908800:349',    '1478995200:348',    '1479081600:348',    '1479427200:325',    '1479513600:310',    '1479600000:322',    '1479686400:322',    '1479772800:320',    '1479945600:314',    '1480032000:302',    '1480118400:302',    '1480204800:290',    '1480291200:290',    '1480377600:275',    '1480464000:263',    '1480550400:251',    '1480723200:245',    '1480809600:245',    '1480896000:250',    '1480982400:250',    '1481068800:258',    '1481155200:258',    '1481241600:270',    '1481328000:271',    '1481414400:271',    '1481500800:278',    '1481587200:282',    '1481673600:282',    '1481760000:281',    '1481846400:281',    '1481932800:283',    '1482019200:287',    '1482105600:287',    '1482192000:282',    '1482278400:282',    '1482364800:269',    '1482451200:269',    '1482537600:262',    '1482624000:275',    '1482796800:286',    '1482883200:286',    '1482969600:296',    '1483056000:296',    '1483142400:296',    '1483228800:298',    '1483315200:295',    '1483401600:295',    '1483488000:297',    '1483574400:297',    '1483660800:297',    '1483747200:296',    '1483833600:296',    '1483920000:297',    '1484006400:297',    '1484092800:291',    '1484179200:291',    '1484265600:277',    '1484352000:263',    '1484438400:252',    '1484524800:252',    '1484611200:262',    '1484697600:260',    '1484784000:260',    '1484870400:264',    '1484956800:264',    '1485043200:256',    '1485129600:249',    '1485216000:240',    '1485302400:240',    '1485388800:241',    '1485475200:241',    '1485561600:252',    '1485648000:258',    '1485734400:258',    '1485820800:262',    '1485907200:262',    '1486080000:275',    '1486166400:284',    '1486252800:281',    '1486425600:281',    '1486598400:281',    '1486684800:288',    '1486857600:291',    '1486944000:287',    '1487030400:285',    '1487203200:283',    '1487289600:284',    '1487376000:284',    '1487462400:281',    '1487548800:271',    '1487635200:263',    '1487721600:263',    '1487894400:269',    '1487980800:271',    '1488153600:259',    '1488240000:261',    '1488326400:261',    '1488499200:264',    '1488585600:264',    '1488758400:268',    '1488931200:269',    '1489017600:267',    '1489190400:269',    '1489363200:277',    '1489449600:282',    '1489622400:286',    '1489795200:282',    '1489968000:286',    '1490140800:281',    '1490313600:279',    '1490400000:281',    '1490572800:284',    '1490659200:284',    '1490745600:282',    '1490918400:282',    '1491091200:271',    '1491264000:270',    '1491350400:275',    '1491436800:275',    '1491609600:280',    '1491696000:281',    '1491782400:281',    '1491868800:288',    '1492041600:292',    '1492214400:289',    '1492387200:293',    '1492473600:291',    '1492473600:291',    '1492646400:287',    '1492819200:292',    '1492992000:295',    '1493078400:297',    '1493251200:310',    '1493424000:317',    '1493596800:325',    '1493769600:329',    '1493856000:320',    '1494028800:316',    '1494201600:316',    '1494374400:328',    '1494374400:328',    '1494547200:345',    '1494633600:355',    '1494806400:354',    '1494892800:357',    '1495065600:352',    '1495152000:348',    '1495238400:348',    '1495324800:334',    '1495411200:334',    '1495584000:325',    '1495670400:325',    '1495843200:307',    '1495929600:307',    '1496016000:301',    '1496188800:298',    '1496275200:308',    '1496448000:320',    '1496534400:323',    '1496620800:337',    '1496793600:330',    '1496880000:324',    '1497052800:326',    '1497139200:329',    '1497225600:333',    '1497312000:336',    '1497484800:336',    '1497657600:348',    '1497830400:357',    '1497916800:359',    '1498003200:359',    '1498089600:363',    '1498262400:362',    '1498348800:367',    '1498521600:374',    '1498694400:386',    '1498867200:388',    '1498953600:400',    '1499040000:400',    '1499126400:418',    '1499299200:431',    '1499472000:444',    '1499644800:451',    '1499817600:453',    '1499990400:451',    '1500076800:463',    '1500249600:495',    '1500422400:510',    '1500595200:549',    '1500768000:606',    '1500940800:662',    '1501027200:696',    '1501200000:760',    '1501372800:809',    '1501459200:788:4.9',    '1501632000:717:5.3',    '1501804800:647:5.3',    '1501891200:614:5.4',    '1502064000:577',    '1502236800:597',    '1502409600:591',    '1502496000:584',    '1502668800:578',    '1502755200:580',    '1502928000:585',    '1503100800:582',    '1503187200:567',    '1503360000:578',    '1503446400:575',    '1503619200:568',    '1503792000:549',    '1503878400:533',    '1504051200:510',    '1504224000:484',    '1504396800:439',    '1504396800:439',    '1504483200:422',    '1504569600:421',    '1504742400:419:4.6',    '1504915200:423',    '1505088000:420',    '1505174400:417',    '1505347200:419',    '1505520000:418',    '1505692800:414',    '1505779200:412',    '1505865600:408',    '1505952000:408',    '1506038400:402',    '1506124800:402',    '1506211200:403',    '1506211200:403',    '1506384000:403',    '1506470400:403',    '1506643200:388',    '1506729600:382',    '1506816000:385',    '1506988800:388',    '1507161600:404',    '1507248000:420',    '1507420800:435',    '1507593600:431',    '1507766400:437',    '1507939200:451',    '1508025600:444',    '1508198400:445',    '1508284800:445',    '1508457600:437',    '1508544000:426',    '1508716800:419',    '1508889600:418',    '1508976000:418',    '1509062400:418',    '1509235200:404',    '1509321600:404',    '1509494400:384',    '1509667200:353',    '1509840000:367',    '1509926400:369',    '1510099200:366',    '1510272000:365',    '1510444800:364',    '1510531200:365',    '1510704000:368',    '1510876800:387',    '1511049600:389',    '1511136000:402',    '1511308800:417',    '1511395200:427',    '1511568000:430',    '1511654400:430',    '1511740800:432',    '1511913600:416',    '1512000000:405',    '1512172800:393',    '1512259200:381',    '1512345600:377',    '1512518400:390',    '1512691200:399',    '1512864000:408',    '1513036800:416',    '1513209600:412',    '1513382400:404',    '1513468800:411',    '1513641600:411',    '1513814400:423',    '1513987200:427',    '1514073600:421',    '1514246400:416',    '1514419200:436',    '1514505600:433',    '1514678400:419',    '1514851200:421',    '1515024000:415',    '1515196800:418',    '1515283200:418',    '1515369600:424',    '1515456000:444',    '1515542400:444',    '1515628800:463',    '1515715200:463',    '1515801600:482',    '1515888000:482',    '1515974400:483',    '1516060800:476',    '1516147200:476',    '1516233600:454',    '1516320000:454',    '1516406400:459',    '1516579200:441',    '1516665600:423',    '1516752000:423',    '1516838400:410',    '1516924800:410',    '1517011200:391',    '1517097600:373',    '1517184000:378',    '1517270400:378',    '1517356800:377',    '1517443200:377',    '1517529600:382',    '1517616000:382',    '1517702400:382',    '1517788800:382',    '1517875200:391',    '1517961600:391',    '1518048000:379',    '1518134400:379',    '1518220800:390',    '1518307200:391',    '1518393600:401',    '1518480000:401',    '1518566400:416',    '1518652800:416',    '1518739200:412',    '1518825600:412',    '1518912000:408',    '1518998400:401',    '1519084800:398',    '1519171200:398',    '1519257600:398',    '1519344000:408',    '1519430400:408',    '1519516800:399',    '1519603200:393',    '1519689600:393',    '1519776000:373',    '1519862400:359',    '1519948800:359',    '1520035200:342',    '1520121600:346',    '1520208000:356',    '1520294400:366',    '1520380800:366',    '1520467200:367',    '1520553600:367',    '1520640000:367',    '1520726400:367',    '1520812800:380',    '1520899200:380',    '1520985600:388',    '1521072000:388',    '1521158400:385',    '1521244800:387',    '1521331200:387',    '1521417600:385',    '1521504000:385',    '1521590400:383',    '1521676800:396',    '1522022400:418',    '1522108800:413',    '1522195200:408',    '1522281600:408',    '1522368000:415',    '1522454400:415',    '1522540800:411',    '1522627200:411',    '1522713600:396',    '1522800000:391',    '1522886400:391',    '1522972800:385',    '1523059200:385',    '1523491200:392',    '1523577600:392',    '1523750400:404',    '1523836800:418',    '1523923200:418',    '1524009600:433',    '1524096000:433',    '1524182400:426',    '1524268800:426',    '1524355200:418',    '1524441600:418',    '1524528000:398',    '1524614400:401',    '1524700800:401',    '1524787200:393',    '1524873600:393',    '1524960000:391',    '1525046400:391',    '1525132800:385',    '1525219200:385',    '1525305600:382',    '1525392000:382',    '1525478400:374',    '1525564800:374',    '1525651200:367',    '1525737600:367',    '1525824000:367',    '1525910400:356',    '1525996800:356',    '1525996800:356',    '1526083200:363',    '1526169600:363',    '1526256000:370',    '1526342400:370',    '1526428800:380',    '1526515200:380',    '1526601600:384',    '1526688000:384',    '1526774400:386',    '1526860800:389',    '1526947200:389',    '1527033600:390',    '1527120000:390',    '1527206400:389',    '1527292800:389',    '1527379200:384',    '1527465600:384',    '1527552000:376',    '1527638400:376',    '1527724800:365',    '1527811200:352',    '1527897600:352',    '1527984000:341',    '1528070400:341',    '1528156800:345',    '1528243200:345',    '1528416000:345',    '1528502400:336',    '1528588800:336',    '1528675200:332',    '1528761600:332',    '1528848000:334',    '1528934400:334',    '1529020800:344',    '1529107200:344',    '1529193600:345',    '1529280000:345',    '1529366400:348',    '1529452800:348',    '1529539200:351',    '1529712000:357',    '1529798400:344',    '1529971200:344',    '1530057600:344',    '1530144000:357',    '1530230400:357',    '1530316800:351',    '1530403200:351',    '1530489600:354',    '1530576000:354',    '1530662400:347',    '1530748800:347',    '1530835200:346',    '1530921600:346',    '1531008000:343',    '1531094400:343',    '1531180800:347',    '1531267200:347',    '1531353600:355',    '1531440000:355',    '1531526400:355',    '1531612800:368',    '1531699200:368',    '1531785600:382',    '1531872000:382',    '1531958400:388',    '1532044800:388',    '1532131200:388',    '1532217600:388',    '1532304000:383',    '1532390400:383',    '1532476800:391',    '1532563200:391',    '1532649600:398',    '1532736000:398',    '1532822400:417',    '1532908800:417',    '1532995200:417',    '1533081600:417',    '1533168000:415',    '1533254400:415',    '1533340800:402',    '1533427200:402',    '1533513600:394',    '1533600000:394',    '1533686400:399',    '1533772800:399',    '1533859200:400',    '1533945600:400',    '1534032000:392',    '1534118400:392',    '1534204800:385',    '1534464000:381',    '1534550400:370',    '1534636800:370',    '1534723200:361',    '1534809600:361',    '1534896000:356',    '1534982400:356',    '1535068800:356',    '1535155200:367',    '1535241600:367',    '1535328000:379',    '1535414400:379',    '1535500800:371',    '1535587200:367',    '1535673600:367',    '1535760000:351',    '1535846400:351',    '1535932800:350',    '1536019200:350',    '1536105600:347',    '1536192000:347',    '1536278400:336',    '1536364800:336',    '1536451200:326',    '1536537600:326',    '1536624000:320',    '1536710400:320',    '1536796800:315',    '1536883200:315',    '1536969600:315',    '1537056000:316',    '1537142400:316',    '1537228800:317',    '1537315200:317',    '1537401600:323',    '1537488000:323',    '1537574400:332',    '1537660800:332',    '1537747200:334',    '1537833600:334',    '1537920000:335',    '1538006400:335',    '1538092800:338',    '1538179200:338',    '1538265600:341',    '1538352000:341',    '1541548800:365',    '1542585600:336',    '1542844800:338',    '1542931200:338',    '1543017600:334',    '1543104000:347',    '1543190400:347',    '1543276800:346',    '1543363200:360',    '1543449600:360',    '1543622400:370',    '1543708800:373',    '1543795200:379',    '1543881600:379',    '1543968000:368',    '1544054400:368',    '1544140800:352',    '1544227200:352',    '1544313600:361',    '1544400000:361',    '1544486400:359',    '1544572800:359',    '1544659200:360',    '1544745600:360',    '1544832000:365',    '1544918400:365',    '1545004800:363',    '1545091200:363',    '1545177600:363',    '1545264000:365',    '1545350400:365',    '1545436800:350',    '1545523200:350',    '1545609600:333',    '1545696000:333',    '1545782400:337',    '1545868800:337',    '1545955200:331',    '1546041600:331',    '1546128000:316',    '1546214400:327',    '1546300800:327',    '1546387200:322',    '1546473600:322',    '1546560000:321',    '1546646400:321',    '1546732800:315',    '1546819200:310',    '1546905600:310',    '1546992000:302',    '1547078400:297',    '1547164800:297',    '1547251200:293',    '1547337600:293',    '1547424000:287',    '1547510400:287',    '1547596800:291',    '1547683200:291',    '1547769600:304',    '1547856000:304',    '1547942400:319',    '1548028800:319',    '1548115200:333',    '1548201600:333',    '1548288000:333',    '1548460800:350',    '1548547200:350',    '1548633600:367',    '1548720000:367',    '1548806400:386',    '1548892800:398',    '1548979200:398',    '1549065600:408',    '1549152000:408',    '1549238400:429',    '1549324800:429',    '1549411200:444',    '1549497600:444',    '1549584000:463',    '1549670400:463',    '1549756800:480',    '1549843200:480',    '1549929600:502',    '1550016000:502',    '1550102400:519',    '1550188800:519',    '1550275200:533',    '1550361600:533',    '1550448000:560',    '1550534400:560',    '1550620800:587',    '1550707200:587',    '1550793600:605',    '1550880000:605',    '1550966400:605',    '1551052800:584',    '1551139200:584',    '1551225600:563',    '1551312000:563',    '1551398400:537',    '1551484800:518',    '1551571200:518',    '1551657600:515',    '1551744000:515',    '1551830400:517',    '1551916800:517',    '1552003200:543',    '1552089600:543',    '1552176000:543',    '1552262400:562',    '1552348800:562',    '1552435200:539',    '1552521600:539',    '1552608000:514',    '1552694400:514',    '1552780800:493',    '1552867200:493',    '1552953600:468',    '1553040000:468',    '1555372800:442',    '1556582400:478',    '1558915200:462',    '1559001600:462',    '1559088000:462',    '1559174400:457',    '1559260800:457',    '1559347200:451',    '1559433600:451',    '1559520000:451',    '1559606400:448',    '1559692800:448',    '1559779200:437',    '1559865600:437',    '1559952000:437',    '1560038400:425',    '1560124800:425',    '1560211200:425',    '1560297600:441',    '1560384000:441',    '1560470400:455',    '1560556800:455',    '1560643200:455',    '1560729600:462',    '1560816000:462',    '1560902400:475',    '1560988800:475',    '1561075200:489',    '1561161600:489',    '1561248000:489',    '1561334400:514',    '1561420800:514',    '1561507200:514',    '1561593600:540',    '1561680000:540',    '1561766400:540',    '1561852800:558',    '1561939200:558',    '1562025600:558',    '1562112000:586',    '1562198400:586',    '1562284800:586',    '1562371200:591',    '1562457600:591',    '1562544000:591',    '1562630400:605',    '1562716800:605',    '1562803200:605',    '1562889600:616',    '1562976000:616',    '1563062400:596',    '1563148800:596',    '1563235200:567',    '1563321600:567',    '1563408000:541',    '1563494400:541',    '1563580800:541',    '1563667200:518',    '1563753600:518',    '1563840000:496',    '1563926400:496',    '1564012800:482',    '1564099200:482',    '1564185600:482',    '1564272000:493',    '1564358400:493',    '1564444800:493',    '1564531200:502',    '1564617600:502',    '1564704000:502',    '1564790400:502',    '1564876800:484',    '1564963200:484',    '1565049600:472',    '1565136000:472',    '1565222400:472',    '1565308800:465',    '1565395200:465',    '1565481600:465',    '1565568000:476',    '1565654400:476',    '1565740800:476',    '1565827200:473',    '1565913600:473',    '1566000000:473',    '1566086400:471',    '1566259200:471',    '1566345600:459',    '1566432000:459',    '1566518400:459',    '1566604800:447',    '1566691200:447',    '1566777600:447',    '1566864000:434',    '1566950400:434',    '1567036800:434',    '1567123200:452',    '1567209600:452',    '1567296000:452',    '1567382400:463',    '1567468800:463',    '1567555200:463',    '1567641600:466',    '1567728000:466',    '1567814400:466',    '1567900800:483',    '1567987200:483',    '1568073600:483',    '1568160000:502',    '1568246400:502',    '1568332800:502',    '1568419200:501',    '1568505600:501',    '1568592000:501',    '1568764800:489',    '1568851200:489',    '1568937600:488',    '1569024000:488',    '1569110400:488',    '1569196800:493',    '1569283200:493',    '1569369600:493',    '1569456000:484',    '1569542400:484',    '1569628800:484',    '1569715200:496',    '1569801600:496',    '1569888000:496',    '1569974400:499',    '1570147200:499',    '1570233600:499',    '1570320000:494',    '1570406400:494',    '1570492800:494',    '1570579200:494',    '1570665600:476',    '1570752000:476',    '1570838400:476',    '1570924800:475',    '1571011200:475',    '1571097600:475',    '1571184000:481',    '1571270400:481',    '1571356800:481',    '1571443200:479',    '1571529600:479',    '1571616000:479',    '1571702400:484',    '1571788800:484',    '1571875200:484',    '1571961600:484',    '1572048000:463',    '1572134400:463',    '1572220800:463',    '1572307200:448',    '1572393600:448',    '1572480000:448',    '1572652800:453',    '1572739200:453',    '1572912000:452',    '1572998400:452',    '1573084800:452',    '1573171200:442',    '1573344000:437',    '1573430400:437',    '1573516800:437',    '1573603200:451' }