Module:Exchange/Brass necklace/Data

return { '1211241600:17',   '1211328000:17',    '1211414400:17',    '1211500800:17',    '1211587200:17',    '1211673600:17',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:17',    '1212537600:17',    '1212624000:18',    '1212710400:18',    '1212796800:18',    '1212883200:18',    '1212969600:18',    '1213056000:18',    '1213142400:18',    '1213228800:18',    '1213315200:18',    '1213401600:18',    '1213488000:18',    '1213574400:18',    '1213660800:18',    '1213747200:18',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:17',    '1214870400:17',    '1214956800:17',    '1215043200:17',    '1215129600:17',    '1215216000:17',    '1215302400:17',    '1215388800:17',    '1215475200:17',    '1215561600:18',    '1215648000:18',    '1215734400:18',    '1215820800:18',    '1215907200:18',    '1215993600:18',    '1216080000:18',    '1216166400:18',    '1216252800:18',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:18',    '1216944000:18',    '1217030400:18',    '1217116800:18',    '1217203200:18',    '1217289600:18',    '1217376000:18',    '1217462400:18',    '1217548800:18',    '1217635200:18',    '1217721600:18',    '1217808000:17',    '1217894400:17',    '1217980800:17',    '1218067200:17',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:15',    '1218758400:14',    '1218844800:13',    '1218931200:13',    '1219017600:13',    '1219104000:13',    '1219190400:13',    '1219276800:13',    '1219363200:13',    '1219449600:13',    '1219536000:13',    '1219622400:14',    '1219708800:13',    '1219795200:13',    '1219881600:13',    '1219968000:13',    '1220054400:13',    '1220140800:13',    '1220227200:13',    '1220313600:13',    '1220400000:13',    '1220486400:13',    '1220572800:13',    '1220659200:13',    '1220745600:14',    '1220832000:14',    '1220918400:14',    '1221004800:14',    '1221091200:14',    '1221177600:14',    '1221264000:14',    '1221350400:13',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:14',    '1221782400:14',    '1221868800:14',    '1221955200:14',    '1222041600:14',    '1222128000:14',    '1222214400:14',    '1222300800:14',    '1222387200:15',    '1222473600:15',    '1222560000:15',    '1222646400:15',    '1222732800:15',    '1222819200:15',    '1222905600:15',    '1222992000:15',    '1223078400:15',    '1223164800:15',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:15',    '1223769600:15',    '1223856000:15',    '1223942400:14',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:13',    '1224374400:13',    '1224460800:13',    '1224547200:13',    '1224633600:13',    '1224720000:13',    '1224806400:13',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:13',    '1225324800:13',    '1225411200:13',    '1225497600:13',    '1225584000:13',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:13',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:14',    '1228780800:14',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:13',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:14',    '1230336000:14',    '1230422400:13',    '1230508800:13',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:13',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:13',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:14',    '1233705600:13',    '1233792000:13',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:13',    '1234483200:13',    '1234569600:13',    '1234656000:13',    '1234742400:13',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:14',    '1236124800:13',    '1236211200:13',    '1236297600:14',    '1236384000:14',    '1236470400:13',    '1236556800:13',    '1236643200:13',    '1236729600:13',    '1236816000:13',    '1236902400:13',    '1236988800:13',    '1237075200:13',    '1237161600:13',    '1237248000:13',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:13',    '1238112000:13',    '1238198400:13',    '1238284800:13',    '1238371200:13',    '1238457600:13',    '1238544000:13',    '1238630400:13',    '1238716800:13',    '1238803200:13',    '1238889600:13',    '1238976000:13',    '1239062400:13',    '1239148800:13',    '1239235200:13',    '1239321600:13',    '1239408000:13',    '1239494400:13',    '1239580800:13',    '1239667200:13',    '1239753600:13',    '1239840000:13',    '1239926400:13',    '1240012800:14',    '1240099200:13',    '1240185600:13',    '1240272000:13',    '1240358400:13',    '1240444800:13',    '1240531200:13',    '1240617600:14',    '1240704000:14',    '1240790400:13',    '1240876800:13',    '1240963200:13',    '1241049600:13',    '1241136000:13',    '1241222400:13',    '1241308800:13',    '1241395200:13',    '1241481600:13',    '1241568000:13',    '1241654400:13',    '1241740800:13',    '1241827200:13',    '1241913600:13',    '1242000000:13',    '1242086400:13',    '1242172800:13',    '1242259200:13',    '1242345600:13',    '1242432000:13',    '1242518400:13',    '1242604800:13',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:13',    '1243123200:13',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:13',    '1243555200:13',    '1243641600:13',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:13',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:14',    '1244505600:13',    '1244592000:13',    '1244678400:13',    '1244764800:13',    '1244851200:13',    '1244937600:13',    '1245024000:13',    '1245110400:14',    '1245196800:13',    '1245283200:13',    '1245369600:13',    '1245456000:13',    '1245542400:14',    '1245628800:13',    '1245715200:13',    '1245801600:13',    '1245888000:13',    '1245974400:13',    '1246060800:13',    '1246147200:13',    '1246233600:13',    '1246320000:13',    '1246406400:13',    '1246579200:14',    '1246665600:14',    '1246752000:14',    '1246838400:14',    '1246924800:13',    '1247011200:13',    '1247097600:13',    '1247184000:13',    '1247270400:13',    '1247356800:13',    '1247443200:14',    '1247529600:13',    '1247616000:13',    '1247702400:14',    '1247788800:14',    '1247875200:14',    '1247961600:14',    '1248048000:14',    '1248134400:14',    '1248220800:14',    '1248307200:14',    '1248393600:13',    '1248480000:14',    '1248566400:13',    '1248652800:13',    '1248739200:13',    '1248825600:13',    '1248912000:13',    '1248998400:13',    '1249084800:13',    '1249171200:13',    '1249257600:13',    '1249344000:13',    '1249430400:13',    '1249516800:13',    '1249603200:13',    '1249689600:13',    '1249776000:13',    '1249862400:13',    '1249948800:13',    '1250035200:13',    '1250121600:13',    '1250208000:13',    '1250294400:13',    '1250380800:13',    '1250467200:13',    '1250553600:13',    '1250640000:13',    '1250726400:13',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:13',    '1251849600:13',    '1251936000:13',    '1252022400:13',    '1252108800:13',    '1252195200:13',    '1252281600:12',    '1252368000:12',    '1252454400:12',    '1252540800:11',    '1252627200:11',    '1252713600:11',    '1252800000:11',    '1252886400:9',    '1252972800:9',    '1253059200:9',    '1253145600:9',    '1253232000:9',    '1253318400:9',    '1253404800:8',    '1253491200:7',    '1253577600:7',    '1253664000:7',    '1253750400:7',    '1253836800:6',    '1253923200:6',    '1254009600:6',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:6',    '1254528000:6',    '1254614400:6',    '1254700800:6',    '1254787200:6',    '1254873600:6',    '1254960000:6',    '1255046400:6',    '1255132800:6',    '1255219200:7',    '1255305600:7',    '1255392000:7',    '1255478400:7',    '1255564800:6',    '1255651200:6',    '1255737600:6',    '1255824000:6',    '1255910400:6',    '1255996800:6',    '1256083200:6',    '1256169600:6',    '1256256000:6',    '1256342400:6',    '1256428800:6',    '1256515200:7',    '1256601600:7',    '1256688000:6',    '1256774400:6',    '1256860800:6',    '1256947200:6',    '1257033600:6',    '1257120000:6',    '1257206400:6',    '1257292800:6',    '1257379200:6',    '1257465600:6',    '1257552000:6',    '1257638400:6',    '1257724800:6',    '1257811200:6',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:7',    '1258243200:7',    '1258329600:7',    '1258416000:8',    '1258502400:7',    '1258588800:7',    '1258675200:7',    '1258761600:7',    '1258848000:6',    '1258934400:6',    '1259020800:7',    '1259107200:7',    '1259193600:7',    '1259280000:8',    '1259366400:8',    '1259452800:8',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:10',    '1259884800:10',    '1259971200:10',    '1260057600:10',    '1260144000:11',    '1260230400:11',    '1260316800:11',    '1260403200:11',    '1260489600:11',    '1260576000:11',    '1260662400:11',    '1260748800:10',    '1260835200:10',    '1260921600:10',    '1261008000:8',    '1261094400:8',    '1261180800:7',    '1261267200:7',    '1261353600:7',    '1261440000:7',    '1261526400:7',    '1261612800:8',    '1261699200:8',    '1261785600:9',    '1261872000:9',    '1261958400:9',    '1262044800:9',    '1262131200:9',    '1262217600:9',    '1262304000:10',    '1262390400:10',    '1262476800:10',    '1262563200:10',    '1262649600:11',    '1262736000:11',    '1262822400:11',    '1262908800:11',    '1262995200:11',    '1263081600:11',    '1263168000:11',    '1263254400:10',    '1263340800:10',    '1263427200:10',    '1263513600:10',    '1263600000:10',    '1263686400:10',    '1263772800:10',    '1263859200:10',    '1263945600:10',    '1264032000:10',    '1264118400:10',    '1264204800:10',    '1264291200:10',    '1264377600:10',    '1264464000:10',    '1264550400:10',    '1264636800:9',    '1264723200:9',    '1264809600:9',    '1264896000:9',    '1264982400:9',    '1265068800:9',    '1265155200:9',    '1265241600:9',    '1265328000:9',    '1265414400:9',    '1265500800:9',    '1265587200:10',    '1265673600:10',    '1265760000:11',    '1265846400:12',    '1265932800:12',    '1266019200:12',    '1266105600:11',    '1266192000:11',    '1266278400:11',    '1266364800:10',    '1266451200:9',    '1266537600:9',    '1266624000:9',    '1266710400:10',    '1266796800:11',    '1266883200:11',    '1266969600:12',    '1267056000:13',    '1267142400:14',    '1267228800:14',    '1267315200:14',    '1267401600:15',    '1267488000:16',    '1267574400:16',    '1267660800:17',    '1267747200:17',    '1267833600:17',    '1267920000:17',    '1268006400:18',    '1268092800:19',    '1268179200:19',    '1268265600:20',    '1268352000:20',    '1268438400:20',    '1268524800:21',    '1268611200:21',    '1268697600:21',    '1268784000:23',    '1268870400:24',    '1268956800:26',    '1269043200:28',    '1269129600:28',    '1269216000:30',    '1269302400:31',    '1269388800:31',    '1269475200:31',    '1269561600:31',    '1269648000:31',    '1269734400:30',    '1269820800:30',    '1269907200:30',    '1269993600:30',    '1270080000:31',    '1270166400:33',    '1270252800:32',    '1270339200:33',    '1270425600:33',    '1270512000:37',    '1270598400:37',    '1270684800:38',    '1270771200:42',    '1270857600:42',    '1270944000:44',    '1271030400:45',    '1271116800:51',    '1271203200:51',    '1271289600:53',    '1271376000:59',    '1271462400:59',    '1271548800:65',    '1271635200:69',    '1271721600:69',    '1271808000:76',    '1271894400:76',    '1271980800:84',    '1272067200:84',    '1272153600:89',    '1272240000:94',    '1272326400:99',    '1272412800:110',    '1272499200:110',    '1272585600:115',    '1272672000:121',    '1272758400:125',    '1272844800:124',    '1272931200:124',    '1273017600:111',    '1273104000:111',    '1273190400:115',    '1273276800:115',    '1273363200:117',    '1273449600:117',    '1273536000:123',    '1273622400:122',    '1273708800:125',    '1273795200:128',    '1273881600:129',    '1273968000:129',    '1274054400:126',    '1274140800:119',    '1274227200:111',    '1274313600:111',    '1274400000:107',    '1274486400:103',    '1274572800:97',    '1274659200:92',    '1274745600:87',    '1274832000:75',    '1274918400:75',    '1275004800:71',    '1275091200:63',    '1275177600:59',    '1275264000:56',    '1275350400:56',    '1275436800:51',    '1275523200:51',    '1275609600:48',    '1275696000:45',    '1275782400:42',    '1275868800:39',    '1275955200:38',    '1276041600:36',    '1276128000:35',    '1276214400:36',    '1276300800:36',    '1276387200:37',    '1276473600:38',    '1276560000:36',    '1276646400:35',    '1276732800:35',    '1276819200:30',    '1276905600:30',    '1276992000:27',    '1277078400:25',    '1277164800:25',    '1277251200:25',    '1277337600:26',    '1277424000:26',    '1277510400:27',    '1277596800:26',    '1277683200:25',    '1277769600:23',    '1277856000:22',    '1277942400:22',    '1278028800:21',    '1278115200:19',    '1278201600:19',    '1278288000:19',    '1278374400:19',    '1278460800:18',    '1278547200:18',    '1278633600:17',    '1278720000:17',    '1278806400:16',    '1278892800:16',    '1278979200:15',    '1279065600:15',    '1279152000:16',    '1279238400:16',    '1279324800:15',    '1279411200:16',    '1279497600:16',    '1279584000:16',    '1279670400:16',    '1279756800:18',    '1279843200:18',    '1279929600:18',    '1280016000:18',    '1280102400:19',    '1280188800:20',    '1280275200:21',    '1280361600:22',    '1280448000:22',    '1280534400:23',    '1280620800:25',    '1280707200:28',    '1280793600:28',    '1280880000:29',    '1280966400:31',    '1281052800:33',    '1281139200:35',    '1281225600:37',    '1281312000:39',    '1281398400:41',    '1281484800:47',    '1281571200:47',    '1281657600:47',    '1281744000:50',    '1281830400:50',    '1281916800:54',    '1282003200:55',    '1282089600:55',    '1282176000:52',    '1282262400:52',    '1282348800:54',    '1282435200:53',    '1282521600:56',    '1282608000:59',    '1282694400:61',    '1282780800:61',    '1282867200:62',    '1282953600:62',    '1283040000:63',    '1283126400:69',    '1283212800:73',    '1283299200:73',    '1283385600:77',    '1283472000:81',    '1283558400:85',    '1283644800:90',    '1283731200:90',    '1283817600:100',    '1283904000:100',    '1283990400:100',    '1284076800:98',    '1284163200:102',    '1284249600:108',    '1284336000:114',    '1284422400:120',    '1284508800:120',    '1284595200:122',    '1284681600:129',    '1284768000:139',    '1284854400:139',    '1284940800:143',    '1285027200:143',    '1285113600:155',    '1285200000:155',    '1285286400:163',    '1285372800:172',    '1285459200:178',    '1285545600:189',    '1285632000:199',    '1285718400:199',    '1285804800:209',    '1285891200:209',    '1285977600:220',    '1286064000:231',    '1286150400:237',    '1286236800:248',    '1286323200:261',    '1286409600:272',    '1286496000:279',    '1286582400:279',    '1286668800:292',    '1286755200:307',    '1286841600:307',    '1286928000:322',    '1287014400:339',    '1287100800:372',    '1287187200:372',    '1287273600:391',    '1287360000:400',    '1287446400:413',    '1287532800:413',    '1287619200:407',    '1287705600:407',    '1287792000:397',    '1287878400:370',    '1287964800:346',    '1288051200:346',    '1288137600:330',    '1288224000:305',    '1288310400:275',    '1288396800:268',    '1288483200:256',    '1288569600:247',    '1288656000:247',    '1288742400:239',    '1288828800:224',    '1288915200:216',    '1289088000:203',    '1289174400:182',    '1289260800:182',    '1289347200:182',    '1289433600:178',    '1289520000:168',    '1289606400:161',    '1289692800:153',    '1289779200:139',    '1289865600:139',    '1289952000:134',    '1290038400:134',    '1290124800:127',    '1290211200:122',    '1290297600:111',    '1290384000:111',    '1290470400:113',    '1290556800:116',    '1290643200:118',    '1290729600:115',    '1290816000:118',    '1290902400:128',    '1290988800:128',    '1291075200:134',    '1291161600:130',    '1291248000:127',    '1291334400:127',    '1291420800:125',    '1291507200:120',    '1291593600:122',    '1291680000:122',    '1291766400:130',    '1291852800:130',    '1291939200:130',    '1292025600:129',    '1292112000:123',    '1292198400:124',    '1292284800:121',    '1292371200:114',    '1292457600:108',    '1292544000:98',    '1292630400:98',    '1292716800:91',    '1292803200:91',    '1292889600:90',    '1292976000:82',    '1293062400:79',    '1293148800:77',    '1293235200:77',    '1293321600:78',    '1293408000:80',    '1293494400:79',    '1293580800:75',    '1293667200:73',    '1293753600:72',    '1293840000:72',    '1293926400:75',    '1294185600:80',    '1294358400:85',    '1294531200:88',    '1294617600:85',    '1294704000:82',    '1294790400:75',    '1294876800:75',    '1295136000:74',    '1295222400:73',    '1295308800:70',    '1295568000:68',    '1295654400:69',    '1295740800:67',    '1295827200:65',    '1296000000:63',    '1296086400:62',    '1296259200:58',    '1296432000:55',    '1296604800:51',    '1296691200:44',    '1296950400:40',    '1297036800:38',    '1297123200:35',    '1297209600:35',    '1297382400:34',    '1297555200:32',    '1297641600:31',    '1297728000:31',    '1297900800:30',    '1297987200:29',    '1298160000:27',    '1298419200:29',    '1298505600:31',    '1298678400:33',    '1298764800:34',    '1298851200:37',    '1299024000:39',    '1299110400:43',    '1299196800:43',    '1299283200:40',    '1299369600:38',    '1299456000:36',    '1299628800:34',    '1299801600:39',    '1299974400:40',    '1300060800:39',    '1300147200:39',    '1300320000:41',    '1300492800:39',    '1300665600:38',    '1300752000:40',    '1301011200:42',    '1301184000:46',    '1301270400:45',    '1301443200:44',    '1301529600:48',    '1301702400:51',    '1301788800:53',    '1301875200:54',    '1302048000:55',    '1302220800:49',    '1302307200:48',    '1302393600:46',    '1302566400:47',    '1302739200:47',    '1302912000:50',    '1302998400:51',    '1303084800:52',    '1303257600:47',    '1303344000:44',    '1303430400:43',    '1303516800:41',    '1303603200:40',    '1303689600:41',    '1303776000:40',    '1303862400:41',    '1304035200:43',    '1304121600:41',    '1304208000:42',    '1304294400:43',    '1304380800:45',    '1304467200:46',    '1304726400:45',    '1304899200:44',    '1304985600:42',    '1305158400:41',    '1305244800:42',    '1305417600:41',    '1305504000:40',    '1305676800:37',    '1305849600:35',    '1305936000:31',    '1306022400:29',    '1306281600:26',    '1306368000:24',    '1306454400:22',    '1306540800:20',    '1306713600:21',    '1306800000:22',    '1306886400:23',    '1307059200:24',    '1307232000:26',    '1307318400:28',    '1307404800:30',    '1307491200:30',    '1307664000:31',    '1307750400:31',    '1307836800:32',    '1307923200:33',    '1308096000:36',    '1308355200:35',    '1308528000:35',    '1308873600:33',    '1308960000:32',    '1309046400:31',    '1309305600:32',    '1309564800:32',    '1309737600:31',    '1309824000:33',    '1309996800:36',    '1310169600:37',    '1310256000:38',    '1310342400:39',    '1310515200:40',    '1310688000:45',    '1310860800:42',    '1310947200:41',    '1311292800:38',    '1311379200:39',    '1311465600:41',    '1311724800:47',    '1311897600:51',    '1311984000:52',    '1312070400:55',    '1312156800:60',    '1312329600:61',    '1312502400:67',    '1312675200:72',    '1312761600:72',    '1312934400:83',    '1313020800:86',    '1313193600:92',    '1313625600:100',    '1313884800:110',    '1313971200:116',    '1314144000:129',    '1314316800:136',    '1314489600:151',    '1314576000:156',    '1314748800:162',    '1314921600:180',    '1315008000:187',    '1315094400:187',    '1315180800:192',    '1315353600:207',    '1315526400:193',    '1315612800:186',    '1315699200:179',    '1315785600:170',    '1315958400:158',    '1316044800:151',    '1316131200:150',    '1316304000:134',    '1316563200:123',    '1316736000:112',    '1316908800:102',    '1316995200:97',    '1317081600:89',    '1317340800:81',    '1317427200:74',    '1317513600:74',    '1317600000:70',    '1317772800:65',    '1317945600:62',    '1318118400:60',    '1318204800:57',    '1318291200:55',    '1318809600:52',    '1318982400:53',    '1319155200:49',    '1319328000:44',    '1319414400:41',    '1319587200:36',    '1319760000:36',    '1319932800:35',    '1320192000:36',    '1320278400:35',    '1320451200:35',    '1320537600:34',    '1320624000:33',    '1320796800:31',    '1321142400:30',    '1321401600:29',    '1321488000:28',    '1321660800:28',    '1321833600:26',    '1322092800:30',    '1322179200:30',    '1322265600:26',    '1322438400:24',    '1322524800:24',    '1322611200:23',    '1322784000:22',    '1322956800:23',    '1323043200:24',    '1323129600:25',    '1323216000:25',    '1323302400:26',    '1323388800:26',    '1323475200:27',    '1323561600:29',    '1323648000:31',    '1323734400:31',    '1323820800:33',    '1323907200:33',    '1323993600:35',    '1324080000:35',    '1324166400:36',    '1324339200:36',    '1324425600:35',    '1324512000:37',    '1324598400:37',    '1324684800:39',    '1324857600:39',    '1324944000:41',    '1325030400:43',    '1325116800:43',    '1325203200:45',    '1325289600:46',    '1325376000:46',    '1325462400:44',    '1325548800:43',    '1325635200:43',    '1325721600:43',    '1325808000:45',    '1325894400:45',    '1325980800:46',    '1326067200:46',    '1326153600:48',    '1326240000:48',    '1326326400:50',    '1326412800:50',    '1326499200:50',    '1326585600:49',    '1326672000:50',    '1326758400:48',    '1326844800:45',    '1326931200:45',    '1327017600:46',    '1327104000:48',    '1327190400:50',    '1327276800:53',    '1327363200:54',    '1327449600:54',    '1327536000:54',    '1327622400:53',    '1327708800:56',    '1327795200:59',    '1327881600:60',    '1327968000:60',    '1328054400:60',    '1328140800:60',    '1328227200:60',    '1328313600:61',    '1328400000:62',    '1328486400:62',    '1328572800:62',    '1328659200:62',    '1328745600:65',    '1328832000:65',    '1328918400:65',    '1329004800:65',    '1329091200:64',    '1329177600:64',    '1329264000:65',    '1329350400:65',    '1329436800:65',    '1329523200:65',    '1329609600:65',    '1329696000:65',    '1329782400:65',    '1329868800:62',    '1329955200:62',    '1330041600:65',    '1330128000:63',    '1330214400:63',    '1330300800:59',    '1330387200:59',    '1330473600:56',    '1330560000:56',    '1330646400:56',    '1330732800:59',    '1330819200:62',    '1330905600:65',    '1330992000:65',    '1331078400:68',    '1331164800:68',    '1331251200:70',    '1331337600:71',    '1331424000:71',    '1331510400:72',    '1331596800:72',    '1331683200:75',    '1331769600:77',    '1331856000:77',    '1331942400:75',    '1332028800:76',    '1332115200:76',    '1332201600:74',    '1332288000:74',    '1332374400:74',    '1332460800:74',    '1332547200:73',    '1332633600:73',    '1332720000:72',    '1332806400:72',    '1332892800:71',    '1332979200:71',    '1333065600:71',    '1333152000:71',    '1333238400:70',    '1333324800:70',    '1333411200:71',    '1333497600:71',    '1333584000:73',    '1333670400:77',    '1333756800:77',    '1333843200:81',    '1333929600:81',    '1334016000:85',    '1334102400:85',    '1334188800:90',    '1334275200:90',    '1334361600:91',    '1334448000:91',    '1334534400:95',    '1334620800:95',    '1334707200:96',    '1334793600:96',    '1334880000:101',    '1334966400:107',    '1335052800:107',    '1335139200:112',    '1335225600:112',    '1335312000:112',    '1335398400:107',    '1335484800:107',    '1335571200:101',    '1335657600:101',    '1335744000:95',    '1335830400:95',    '1335916800:90',    '1336003200:90',    '1336089600:85',    '1336176000:80',    '1336262400:80',    '1336348800:77',    '1336435200:77',    '1336521600:77',    '1336608000:80',    '1336694400:80',    '1336780800:80',    '1336867200:84',    '1336953600:84',    '1337040000:88',    '1337126400:88',    '1337212800:88',    '1337299200:91',    '1337385600:91',    '1337472000:87',    '1337558400:87',    '1337644800:85',    '1337731200:85',    '1337817600:90',    '1337904000:90',    '1337990400:89',    '1338076800:89',    '1338163200:92',    '1338249600:92',    '1338336000:95',    '1338422400:95',    '1338508800:97',    '1338595200:97',    '1338681600:97',    '1338768000:95',    '1338854400:95',    '1338940800:97',    '1339027200:97',    '1339113600:99',    '1339200000:102',    '1339286400:102',    '1339372800:108',    '1339459200:106',    '1339545600:106',    '1339632000:100',    '1339718400:96',    '1339804800:91',    '1339891200:91',    '1339977600:86',    '1340064000:82',    '1340150400:78',    '1340236800:79',    '1340323200:77',    '1340409600:78',    '1340496000:78',    '1340582400:78',    '1340668800:79',    '1340755200:79',    '1340841600:79',    '1340928000:79',    '1341014400:78',    '1341100800:77',    '1341187200:76',    '1341273600:76',    '1341360000:73',    '1341446400:73',    '1341532800:70',    '1341619200:70',    '1341705600:67',    '1341792000:64',    '1341878400:61',    '1341964800:58',    '1342051200:55',    '1342137600:53',    '1342224000:50',    '1342310400:50',    '1342396800:49',    '1342483200:49',    '1342569600:48',    '1342656000:48',    '1342742400:46',    '1342828800:48',    '1342915200:48',    '1343001600:50',    '1343088000:48',    '1343174400:45',    '1343260800:43',    '1343347200:43',    '1343433600:42',    '1343520000:41',    '1343606400:41',    '1343692800:38',    '1343779200:38',    '1343865600:40',    '1343952000:40',    '1344038400:42',    '1344124800:42',    '1344211200:45',    '1344297600:45',    '1344384000:48',    '1344470400:48',    '1344556800:51',    '1344643200:53',    '1344729600:53',    '1344816000:55',    '1344902400:55',    '1344988800:57',    '1345075200:57',    '1345161600:60',    '1345248000:63',    '1345334400:63',    '1345420800:63',    '1345507200:63',    '1345593600:65',    '1345680000:65',    '1345766400:68',    '1345852800:68',    '1345939200:72',    '1346025600:72',    '1346112000:69',    '1346198400:69',    '1346284800:71',    '1346371200:71',    '1346457600:68',    '1346544000:66',    '1346630400:66',    '1346716800:68',    '1346803200:68',    '1346889600:68',    '1346976000:70',    '1347062400:70',    '1347148800:71',    '1347235200:71',    '1347321600:71',    '1347408000:71',    '1347494400:71',    '1347580800:74',    '1347667200:74',    '1347753600:75',    '1347840000:75',    '1347926400:75',    '1348012800:75',    '1348099200:75',    '1348185600:74',    '1348272000:74',    '1348358400:75',    '1348444800:75',    '1348531200:75',    '1348617600:79',    '1348704000:79',    '1348790400:79',    '1348876800:81',    '1348963200:81',    '1349049600:83',    '1349136000:83',    '1349222400:83',    '1349308800:87',    '1349395200:87',    '1349481600:91',    '1349568000:91',    '1349654400:91',    '1349740800:95',    '1349827200:95',    '1349913600:95',    '1350000000:100',    '1350086400:100',    '1350172800:105',    '1350259200:105',    '1350345600:111',    '1350432000:111',    '1350518400:117',    '1350604800:117',    '1350691200:117',    '1350777600:123',    '1350864000:123',    '1350950400:124',    '1351036800:124',    '1351123200:124',    '1351209600:129',    '1351296000:129',    '1351382400:128',    '1351468800:128',    '1351555200:123',    '1351641600:123',    '1351728000:119',    '1351814400:119',    '1351900800:117',    '1351987200:117',    '1352073600:113',    '1352160000:114',    '1352246400:114',    '1352332800:115',    '1352419200:116',    '1352505600:116',    '1352592000:117',    '1352678400:117',    '1352764800:118',    '1352851200:118',    '1352937600:118',    '1353024000:121',    '1353110400:121',    '1353196800:121',    '1353283200:125',    '1353369600:125',    '1353456000:125',    '1353542400:130',    '1353628800:130',    '1353715200:130',    '1353801600:129',    '1353888000:129',    '1353974400:130',    '1354060800:130',    '1354147200:130',    '1354233600:130',    '1354320000:135',    '1354406400:135',    '1354492800:137',    '1354579200:137',    '1354665600:137',    '1354752000:137',    '1354838400:137',    '1354924800:137',    '1355011200:143',    '1355097600:143',    '1355184000:143',    '1355270400:137',    '1355356800:137',    '1355443200:137',    '1355529600:135',    '1355616000:135',    '1355702400:135',    '1355788800:136',    '1355875200:136',    '1355961600:136',    '1356048000:136',    '1356134400:136',    '1356220800:136',    '1356307200:139',    '1356393600:139',    '1356480000:143',    '1356566400:143',    '1356652800:143',    '1356739200:136',    '1356825600:136',    '1356912000:130',    '1356998400:130',    '1357084800:124',    '1357171200:124',    '1357257600:124',    '1357344000:118',    '1357430400:118',    '1357516800:114',    '1357603200:114',    '1357689600:114',    '1357776000:109',    '1357862400:109',    '1357948800:109',    '1358035200:103',    '1358121600:103',    '1358208000:103',    '1358294400:98',    '1358380800:98',    '1358467200:98',    '1358553600:95',    '1358640000:95',    '1358726400:95',    '1358812800:91',    '1358899200:91',    '1358985600:91',    '1359072000:88',    '1359158400:88',    '1359244800:85',    '1359331200:85',    '1359417600:85',    '1359504000:83',    '1359590400:83',    '1359676800:83',    '1359763200:86',    '1359849600:86',    '1359936000:86',    '1360022400:86',    '1360108800:83',    '1360195200:83',    '1360281600:83',    '1360368000:81',    '1360454400:81',    '1360540800:81',    '1360627200:84',    '1360713600:84',    '1360800000:84',    '1360886400:84',    '1360972800:84',    '1361059200:82',    '1361145600:82',    '1361232000:82',    '1361318400:83',    '1361404800:83',    '1361491200:83',    '1361577600:86',    '1361664000:86',    '1361750400:91',    '1361836800:91',    '1361923200:91',    '1362009600:96',    '1362096000:96',    '1362182400:93',    '1362268800:93',    '1362355200:93',    '1362441600:98',    '1362528000:98',    '1362614400:98',    '1362700800:99',    '1362787200:99',    '1362873600:96',    '1362960000:96',    '1363046400:96',    '1363132800:97',    '1363219200:97',    '1363305600:97',    '1363392000:100',    '1363478400:100',    '1363564800:100',    '1363651200:100',    '1363737600:100',    '1363824000:105',    '1363910400:105',    '1363996800:105',    '1364083200:111',    '1364169600:111',    '1364256000:112',    '1364342400:112',    '1364428800:112',    '1364515200:111',    '1364601600:111',    '1364688000:113',    '1364774400:113',    '1364860800:113',    '1364947200:113',    '1365033600:113',    '1365120000:113',    '1365206400:112',    '1365292800:112',    '1365379200:112',    '1365465600:112',    '1365552000:108',    '1365638400:108',    '1365724800:108',    '1365811200:104',    '1365897600:104',    '1365984000:100',    '1366070400:100',    '1366156800:100',    '1366243200:101',    '1366329600:101',    '1366416000:104',    '1366502400:104',    '1366588800:104',    '1366675200:104',    '1366761600:106',    '1366848000:106',    '1366934400:106',    '1367020800:106',    '1367107200:107',    '1367193600:107',    '1367280000:107',    '1367366400:107',    '1367452800:107',    '1367539200:107',    '1367625600:108',    '1367712000:108',    '1367798400:108',    '1367884800:104',    '1367971200:104',    '1368057600:104',    '1368144000:105',    '1368230400:105',    '1368316800:105',    '1368403200:105',    '1368489600:105',    '1368576000:105',    '1368662400:103',    '1368748800:103',    '1368835200:103',    '1368921600:99',    '1369008000:99',    '1369094400:99',    '1369180800:97',    '1369267200:97',    '1369353600:97',    '1369440000:97',    '1369526400:97',    '1369612800:97',    '1369699200:97',    '1369785600:95',    '1369872000:95',    '1369958400:95',    '1370044800:91',    '1370131200:91',    '1370217600:91',    '1370304000:90',    '1370390400:90',    '1370476800:90',    '1370563200:93',    '1370649600:93',    '1370736000:93',    '1370822400:91',    '1370908800:91',    '1370995200:96',    '1371081600:96',    '1371168000:96',    '1371254400:101',    '1371340800:101',    '1371427200:101',    '1371513600:106',    '1371600000:106',    '1371686400:106',    '1371772800:111',    '1371859200:111',    '1371945600:111',    '1372032000:112',    '1372118400:112',    '1372204800:112',    '1372291200:113',    '1372377600:113',    '1372464000:113',    '1372550400:116',    '1372636800:116',    '1372723200:121',    '1372809600:121',    '1372896000:121',    '1372982400:128',    '1373068800:128',    '1373155200:135',    '1373241600:135',    '1373328000:135',    '1373414400:142',    '1373500800:142',    '1373587200:142',    '1373673600:150',    '1373760000:150',    '1373846400:150',    '1373932800:158',    '1374019200:161',    '1374105600:164',    '1374192000:167',    '1374278400:169',    '1374364800:172',    '1374451200:175',    '1374537600:175',    '1374624000:175',    '1374710400:175',    '1374796800:167',    '1374883200:167',    '1374969600:167',    '1375056000:158',    '1375142400:158',    '1375228800:153',    '1375315200:153',    '1375401600:153',    '1375488000:161',    '1375574400:161',    '1375660800:161',    '1375747200:170',    '1375833600:170',    '1375920000:170',    '1376006400:170',    '1376092800:179',    '1376179200:179',    '1376265600:179',    '1376352000:179',    '1376438400:188',    '1376524800:188',    '1376611200:188',    '1376697600:188',    '1376784000:198',    '1376870400:198',    '1376956800:198',    '1377043200:189',    '1377129600:189',    '1377216000:189',    '1377302400:189',    '1377388800:179',    '1377475200:179',    '1377561600:179',    '1377648000:171',    '1377734400:171',    '1377820800:171',    '1377907200:171',    '1377993600:171',    '1378080000:178',    '1378166400:178',    '1378252800:178',    '1378339200:178',    '1378425600:178',    '1378512000:178',    '1378598400:180',    '1378684800:180',    '1378771200:180',    '1378857600:180',    '1378944000:180',    '1379030400:180',    '1379116800:189',    '1379203200:189',    '1379289600:189',    '1379376000:189',    '1379462400:189',    '1379548800:189',    '1379635200:199',    '1379721600:199',    '1379808000:199',    '1379894400:199',    '1379980800:199',    '1380067200:199',    '1380153600:206',    '1380240000:206',    '1380326400:206',    '1380412800:206',    '1380499200:206',    '1380585600:206',    '1380672000:215',    '1380758400:215',    '1380844800:215',    '1380931200:215',    '1381017600:215',    '1381104000:215',    '1381190400:214',    '1381276800:212',    '1381363200:211',    '1381449600:209',    '1381536000:208',    '1381622400:206',    '1381708800:205',    '1381795200:203',    '1381881600:203',    '1381968000:203',    '1382054400:203',    '1382140800:195',    '1382227200:195',    '1382313600:195',    '1382400000:195',    '1382486400:195',    '1382572800:195',    '1382659200:195',    '1382745600:195',    '1382832000:195',    '1382918400:195',    '1383004800:195',    '1383091200:190',    '1383177600:190',    '1383264000:190',    '1383350400:190',    '1383436800:190',    '1383523200:190',    '1383609600:182',    '1383696000:182',    '1383782400:182',    '1383868800:182',    '1383955200:182',    '1384041600:182',    '1384128000:177',    '1384214400:177',    '1384300800:177',    '1384387200:177',    '1384473600:177',    '1384560000:176',    '1384646400:176',    '1384732800:176',    '1384819200:176',    '1384905600:176',    '1384992000:171',    '1385078400:171',    '1385164800:171',    '1385251200:171',    '1385337600:171',    '1385424000:169',    '1385510400:167',    '1385596800:165',    '1385683200:164',    '1385769600:162',    '1385856000:160',    '1385942400:158',    '1386028800:158',    '1386115200:158',    '1386201600:154',    '1386288000:154',    '1386374400:154',    '1386460800:154',    '1386547200:161',    '1386633600:161',    '1386720000:161',    '1386806400:161',    '1386892800:161',    '1386979200:159',    '1387065600:159',    '1387152000:159',    '1387238400:159',    '1387324800:159',    '1387411200:153',    '1387497600:153',    '1387584000:153',    '1387670400:153',    '1387756800:149',    '1387843200:149',    '1387929600:149',    '1388016000:145',    '1388102400:145',    '1388188800:145',    '1388275200:140',    '1388361600:140',    '1388448000:140',    '1388534400:140',    '1388620800:134',    '1388707200:134',    '1388793600:134',    '1388880000:134',    '1388966400:129',    '1389052800:129',    '1389139200:129',    '1389225600:129',    '1389312000:126',    '1389398400:126',    '1389484800:126',    '1389571200:126',    '1389657600:121',    '1389744000:121',    '1389830400:121',    '1389916800:121',    '1390003200:117',    '1390089600:117',    '1390176000:117',    '1390262400:113',    '1390348800:113',    '1390435200:113',    '1390521600:109',    '1390608000:109',    '1390694400:109',    '1390780800:105',    '1390867200:105',    '1390953600:105',    '1391040000:101',    '1391126400:101',    '1391212800:101',    '1391299200:97',    '1391385600:97',    '1391472000:97',    '1391558400:93',    '1391644800:93',    '1391731200:93',    '1391817600:96',    '1391904000:96',    '1391990400:96',    '1392076800:96',    '1392163200:101',    '1392249600:101',    '1392336000:101',    '1392422400:101',    '1392508800:105',    '1392595200:105',    '1392681600:105',    '1392768000:105',    '1392854400:104',    '1392940800:104',    '1393027200:104',    '1393113600:104',    '1393200000:104',    '1393286400:104',    '1393372800:104',    '1393459200:104',    '1393545600:104',    '1393632000:110',    '1393718400:110',    '1393804800:110',    '1393891200:110',    '1393977600:110',    '1394064000:114',    '1394150400:114',    '1394236800:114',    '1394323200:114',    '1394409600:115',    '1394496000:115',    '1394582400:115',    '1394668800:115',    '1394755200:115',    '1394841600:119',    '1394928000:119',    '1395014400:119',    '1395100800:119',    '1395187200:119',    '1395273600:123',    '1395360000:123',    '1395446400:123',    '1395532800:123',    '1395619200:128',    '1395705600:128',    '1395792000:128',    '1395878400:128',    '1395964800:128',    '1396051200:135',    '1396137600:135',    '1396224000:135',    '1396310400:135',    '1396396800:141',    '1396483200:141',    '1396569600:141',    '1396656000:141',    '1396742400:141',    '1396828800:141',    '1396915200:141',    '1397001600:141',    '1397088000:141',    '1397174400:141',    '1397260800:136',    '1397347200:136',    '1397433600:136',    '1397520000:136',    '1397606400:129',    '1397692800:129',    '1397779200:129',    '1397865600:127',    '1397952000:127',    '1398038400:127',    '1398124800:127',    '1398211200:133',    '1398297600:133',    '1398384000:133',    '1398470400:133',    '1398556800:133',    '1398643200:140',    '1398729600:140',    '1398816000:140',    '1398902400:140',    '1398988800:140',    '1399075200:147',    '1399161600:147',    '1399248000:147',    '1399334400:147',    '1399420800:147',    '1399507200:155',    '1399593600:155',    '1399680000:155',    '1399766400:155',    '1399852800:159',    '1399939200:162',    '1400025600:162',    '1400112000:162',    '1400198400:162',    '1400284800:162',    '1400371200:171',    '1400457600:171',    '1400544000:171',    '1400630400:171',    '1400716800:171',    '1400803200:171',    '1400889600:180',    '1400976000:180',    '1401062400:180',    '1401148800:180',    '1401235200:180',    '1401321600:189',    '1401408000:189',    '1401494400:189',    '1401580800:189',    '1401667200:189',    '1401753600:199',    '1401840000:199',    '1401926400:199',    '1402012800:199',    '1402099200:199',    '1402185600:209',    '1402272000:209',    '1402358400:209',    '1402444800:209',    '1402531200:220',    '1402617600:220',    '1402704000:220',    '1402790400:220',    '1402876800:223',    '1402963200:223',    '1403049600:223',    '1403136000:223',    '1403222400:227',    '1403308800:227',    '1403395200:227',    '1403481600:227',    '1403568000:224',    '1403654400:224',    '1403740800:224',    '1403827200:234',    '1403913600:234',    '1404000000:234',    '1404086400:234',    '1404172800:246',    '1404259200:246',    '1404345600:246',    '1404432000:247',    '1404518400:247',    '1404604800:247',    '1404691200:247',    '1404777600:259',    '1404864000:259',    '1404950400:259',    '1405036800:259',    '1405123200:270',    '1405209600:270',    '1405296000:270',    '1405382400:270',    '1405468800:270',    '1405555200:270',    '1405641600:270',    '1405728000:270',    '1405814400:270',    '1405900800:270',    '1405987200:270',    '1406073600:282',    '1406160000:282',    '1406246400:282',    '1406332800:282',    '1406419200:296',    '1406505600:296',    '1406592000:296',    '1406678400:300',    '1406764800:300',    '1406851200:300',    '1406937600:300',    '1407024000:312',    '1407110400:312',    '1407196800:312',    '1407283200:312',    '1407369600:316',    '1407456000:316',    '1407542400:316',    '1407628800:316',    '1407715200:317',    '1407801600:317',    '1407888000:317',    '1407974400:322',    '1408060800:322',    '1408147200:322',    '1408233600:322',    '1408320000:332',    '1408406400:332',    '1408492800:332',    '1408579200:332',    '1408665600:321',    '1408752000:321',    '1408838400:321',    '1408924800:321',    '1409011200:317',    '1409097600:317',    '1409184000:317',    '1409270400:317',    '1409356800:315',    '1409443200:315',    '1409529600:315',    '1409616000:315',    '1409702400:314',    '1409788800:314',    '1409875200:314',    '1409961600:314',    '1410048000:314',    '1410134400:315',    '1410220800:315',    '1410307200:315',    '1410393600:315',    '1410480000:315',    '1410566400:315',    '1410652800:301',    '1410739200:301',    '1410825600:301',    '1410912000:301',    '1410998400:301',    '1411084800:289',    '1411171200:289',    '1411257600:289',    '1411344000:289',    '1411430400:279',    '1411516800:279',    '1411603200:279',    '1411689600:279',    '1411776000:269',    '1411862400:269',    '1411948800:269',    '1412035200:269',    '1412121600:258',    '1412208000:258',    '1412294400:258',    '1412380800:258',    '1412467200:249',    '1412553600:249',    '1412640000:249',    '1412726400:249',    '1412812800:249',    '1412899200:240',    '1412985600:240',    '1413072000:240',    '1413158400:240',    '1413244800:236',    '1413331200:236',    '1413417600:236',    '1413504000:236',    '1413590400:236',    '1413676800:241',    '1413763200:241',    '1413849600:241',    '1413936000:241',    '1414022400:232',    '1414108800:232',    '1414195200:232',    '1414281600:232',    '1414368000:224',    '1414454400:224',    '1414540800:224',    '1414627200:224',    '1414713600:224',    '1414800000:216',    '1414886400:216',    '1414972800:216',    '1415059200:216',    '1415145600:216',    '1415232000:208',    '1415318400:208',    '1415404800:208',    '1415491200:208',    '1415577600:205',    '1415664000:205',    '1415750400:205',    '1415836800:205',    '1415923200:205',    '1416009600:212',    '1416096000:212',    '1416182400:212',    '1416268800:212',    '1416355200:212',    '1416441600:212',    '1416528000:215',    '1416614400:215',    '1416700800:215',    '1416787200:215',    '1416873600:215',    '1416960000:218',    '1417046400:218',    '1417132800:218',    '1417219200:218',    '1417305600:224',    '1417392000:224',    '1417478400:224',    '1417564800:224',    '1417651200:224',    '1417737600:224',    '1417824000:230',    '1417910400:230',    '1417996800:230',    '1418083200:230',    '1418169600:230',    '1418256000:242',    '1418342400:242',    '1418428800:242',    '1418515200:242',    '1418601600:242',    '1418688000:254',    '1418774400:254',    '1418860800:254',    '1418947200:254',    '1419033600:254',    '1419120000:267',    '1419206400:267',    '1419292800:267',    '1419379200:267',    '1419465600:280',    '1419552000:280',    '1419638400:280',    '1419724800:280',    '1419811200:280',    '1419897600:272',    '1419984000:272',    '1420070400:272',    '1420156800:272',    '1420243200:259',    '1420329600:259',    '1420416000:259',    '1420502400:259',    '1420588800:259',    '1420675200:259',    '1420761600:259',    '1420848000:259',    '1420934400:267',    '1421020800:267',    '1421107200:267',    '1421193600:267',    '1421280000:267',    '1421366400:276',    '1421452800:276',    '1421539200:276',    '1421625600:276',    '1421712000:277',    '1421798400:277',    '1421884800:277',    '1421971200:277',    '1422057600:277',    '1422144000:279',    '1422230400:279',    '1422316800:279',    '1422403200:279',    '1422489600:279',    '1422576000:277',    '1422662400:277',    '1422748800:277',    '1422835200:277',    '1422921600:281',    '1423008000:281',    '1423094400:281',    '1423180800:281',    '1423267200:281',    '1423353600:296',    '1423440000:296',    '1423526400:296',    '1423612800:296',    '1423699200:296',    '1423785600:311',    '1423872000:311',    '1423958400:311',    '1424044800:311',    '1424131200:326',    '1424217600:326',    '1424304000:326',    '1424390400:326',    '1424476800:343',    '1424563200:343',    '1424649600:343',    '1424736000:343',    '1424822400:343',    '1424908800:361',    '1424995200:361',    '1425081600:361',    '1425168000:361',    '1425254400:380',    '1425340800:380',    '1425427200:380',    '1425513600:380',    '1425600000:380',    '1425686400:399',    '1425772800:399',    '1425859200:399',    '1425945600:399',    '1426032000:399',    '1426118400:419',    '1426204800:419',    '1426291200:419',    '1426377600:419',    '1426464000:419',    '1426550400:440',    '1426636800:440',    '1426723200:440',    '1426809600:440',    '1426896000:440',    '1426982400:460',    '1427068800:460',    '1427155200:460',    '1427241600:460',    '1427328000:460',    '1427414400:460',    '1427500800:483',    '1427587200:483',    '1427673600:483',    '1427760000:483',    '1427846400:483',    '1427932800:508',    '1428019200:508',    '1428105600:508',    '1428192000:508',    '1428278400:493',    '1428364800:493',    '1428451200:493',    '1428537600:493',    '1428624000:493',    '1428710400:471',    '1428796800:471',    '1428883200:471',    '1428969600:471',    '1429056000:453',    '1429142400:453',    '1429228800:453',    '1429315200:453',    '1429401600:435',    '1429488000:435',    '1429574400:435',    '1429660800:435',    '1429747200:435',    '1429833600:420',    '1429920000:420',    '1430006400:420',    '1430092800:420',    '1430179200:402',    '1430265600:402',    '1430352000:402',    '1430438400:402',    '1430524800:385',    '1430611200:385',    '1430697600:385',    '1430784000:385',    '1430870400:385',    '1430956800:371',    '1431043200:371',    '1431129600:371',    '1431216000:371',    '1431302400:357',    '1431388800:357',    '1431475200:357',    '1431561600:357',    '1431648000:357',    '1431734400:357',    '1431820800:344',    '1431907200:344',    '1431993600:344',    '1432080000:344',    '1432166400:344',    '1432252800:330',    '1432339200:330',    '1432425600:330',    '1432512000:330',    '1432598400:330',    '1432684800:318',    '1432771200:318',    '1432857600:318',    '1432944000:318',    '1433030400:306',    '1433116800:306',    '1433203200:306',    '1433289600:306',    '1433376000:306',    '1433462400:294',    '1433548800:294',    '1433635200:294',    '1433721600:294',    '1433808000:294',    '1433894400:283',    '1433980800:283',    '1434067200:283',    '1434153600:283',    '1434240000:283',    '1434326400:274',    '1434412800:274',    '1434499200:274',    '1434585600:274',    '1434672000:274',    '1434758400:274',    '1434844800:264',    '1434931200:264',    '1435017600:264',    '1435104000:264',    '1435190400:264',    '1435276800:264',    '1435363200:254',    '1435449600:254',    '1435536000:254',    '1435622400:254',    '1435708800:254',    '1435795200:244',    '1435881600:244',    '1435968000:244',    '1436054400:244',    '1436140800:244',    '1436227200:244',    '1436313600:236',    '1436400000:236',    '1436486400:236',    '1436572800:236',    '1436659200:236',    '1436745600:236',    '1436832000:227',    '1436918400:227',    '1437004800:227',    '1437091200:227',    '1437177600:227',    '1437264000:218',    '1437350400:218',    '1437436800:218',    '1437523200:218',    '1437609600:218',    '1437696000:210',    '1437782400:210',    '1437868800:210',    '1437955200:210',    '1438041600:203',    '1438128000:203',    '1438214400:203',    '1438300800:203',    '1438387200:203',    '1438473600:196',    '1438560000:196',    '1438646400:196',    '1438732800:196',    '1438819200:196',    '1438905600:189',    '1438992000:189',    '1439078400:189',    '1439164800:189',    '1439251200:189',    '1439337600:189',    '1439424000:182',    '1439510400:182',    '1439596800:174',    '1439683200:174',    '1439769600:167',    '1439856000:160',    '1439942400:155',    '1440115200:155',    '1440201600:155',    '1440288000:148',    '1440374400:148',    '1440374400:148',    '1440460800:148',    '1440547200:148',    '1440633600:141',    '1440720000:141',    '1440806400:141',    '1440892800:141',    '1440979200:136',    '1441065600:136',    '1441152000:136',    '1441238400:136',    '1441324800:136',    '1441411200:131',    '1441497600:131',    '1441584000:131',    '1441670400:131',    '1441756800:131',    '1441843200:126',    '1441843200:126',    '1441929600:126',    '1442016000:126',    '1442102400:126',    '1442188800:122',    '1442275200:122',    '1442361600:122',    '1442448000:122',    '1442534400:122',    '1442620800:122',    '1442707200:122',    '1442793600:118',    '1442880000:118',    '1442966400:118',    '1443052800:118',    '1443139200:118',    '1443225600:118',    '1443312000:113',    '1443398400:113',    '1443484800:113',    '1443571200:113',    '1443657600:113',    '1443744000:113',    '1443830400:113',    '1443916800:113',    '1444089600:118',    '1444348800:118',    '1444521600:118',    '1444608000:118',    '1444694400:118',    '1444780800:118',    '1444867200:118',    '1444953600:118',    '1445040000:118',    '1445126400:118',    '1445212800:118',    '1445212800:118',    '1445299200:118',    '1445385600:118',    '1445472000:118',    '1445558400:118',    '1445644800:118',    '1445731200:118',    '1445817600:118',    '1445904000:119',    '1445990400:119',    '1446076800:119',    '1446163200:119',    '1446249600:119',    '1446336000:119',    '1446422400:119',    '1446508800:114',    '1446595200:114',    '1446681600:114',    '1446768000:114',    '1446854400:114',    '1446940800:114',    '1447027200:114',    '1447027200:114',    '1447113600:118',    '1447200000:118',    '1447286400:118',    '1447372800:118',    '1447459200:118',    '1447545600:118',    '1447632000:118',    '1447718400:123',    '1447804800:123',    '1447977600:123',    '1448064000:123',    '1448150400:123',    '1448236800:123',    '1448236800:126',    '1448323200:126',    '1448409600:126',    '1448496000:126',    '1448582400:126',    '1448668800:126',    '1448755200:126',    '1448841600:132',    '1448928000:132',    '1449014400:132',    '1449100800:132',    '1449187200:132',    '1449273600:132',    '1449360000:132',    '1449446400:132',    '1449446400:132',    '1449532800:139',    '1449619200:139',    '1449705600:139',    '1449792000:139',    '1449878400:139',    '1449964800:145',    '1450051200:145',    '1450137600:145',    '1450224000:145',    '1450310400:145',    '1450396800:145',    '1450483200:145',    '1450569600:153',    '1450656000:153',    '1450742400:153',    '1450828800:153',    '1450915200:153',    '1451001600:160',    '1451088000:160',    '1451174400:160',    '1451260800:160',    '1451347200:160',    '1451433600:160',    '1451520000:168',    '1451606400:168',    '1451692800:168',    '1451779200:168',    '1451865600:168',    '1451952000:168',    '1452124800:175',    '1452211200:175',    '1452297600:175',    '1452384000:175',    '1452470400:175',    '1452556800:175',    '1452643200:177',    '1452729600:177',    '1452816000:177',    '1452902400:177',    '1452988800:177',    '1453075200:177',    '1453161600:182',    '1453248000:182',    '1453334400:182',    '1453420800:182',    '1453507200:182',    '1453593600:182',    '1453680000:190',    '1453766400:190',    '1453852800:190',    '1453939200:190',    '1454025600:198',    '1454112000:198',    '1454198400:198',    '1454284800:198',    '1454371200:198',    '1454371200:198',    '1454457600:207',    '1454544000:207',    '1454630400:207',    '1454716800:207',    '1454803200:207',    '1454889600:207',    '1454976000:215',    '1455062400:215',    '1455148800:215',    '1455235200:215',    '1455321600:215',    '1455408000:225',    '1455494400:225',    '1455494400:225',    '1455580800:225',    '1455667200:225',    '1455753600:225',    '1455840000:225',    '1455926400:237',    '1456012800:237',    '1456099200:237',    '1456185600:237',    '1456272000:237',    '1456358400:237',    '1456444800:231',    '1456531200:231',    '1456617600:231',    '1456704000:231',    '1456790400:231',    '1456876800:222',    '1456963200:222',    '1457049600:222',    '1457136000:222',    '1457222400:222',    '1457308800:222',    '1457481600:219',    '1457568000:219',    '1457654400:219',    '1457740800:219',    '1457827200:219',    '1457913600:229',    '1458000000:229',    '1458086400:229',    '1458172800:229',    '1458259200:229',    '1458345600:229',    '1458432000:239',    '1458518400:239',    '1458604800:239',    '1458691200:239',    '1458777600:239',    '1458864000:239',    '1458950400:251',    '1459036800:251',    '1459123200:251',    '1459209600:251',    '1459296000:251',    '1459382400:251',    '1459468800:256',    '1459555200:256',    '1459641600:256',    '1459728000:256',    '1459814400:256',    '1459900800:256',    '1459987200:262',    '1460073600:262',    '1460160000:262',    '1460246400:262',    '1460332800:262',    '1460419200:262',    '1460505600:264',    '1460592000:264',    '1460678400:264',    '1460764800:264',    '1460851200:264',    '1460937600:264',    '1461024000:263',    '1461110400:263',    '1461196800:263',    '1461283200:263',    '1461369600:263',    '1461456000:262',    '1461542400:262',    '1461628800:262',    '1461715200:262',    '1461801600:262',    '1461888000:271',    '1461974400:271',    '1462060800:271',    '1462147200:271',    '1462233600:271',    '1462320000:271',    '1462406400:285',    '1462492800:285',    '1462579200:285',    '1462665600:285',    '1462752000:285',    '1462838400:292',    '1462924800:292',    '1463011200:292',    '1463097600:292',    '1463184000:292',    '1463270400:292',    '1463356800:292',    '1463443200:280',    '1463529600:280',    '1463616000:280',    '1463702400:280',    '1463788800:270',    '1463875200:270',    '1463961600:270',    '1464048000:270',    '1464134400:266',    '1464220800:266',    '1464393600:266',    '1464480000:266',    '1464566400:266',    '1464652800:280',    '1464739200:280',    '1464825600:280',    '1464912000:280',    '1464998400:280',    '1465084800:270',    '1465171200:270',    '1465257600:270',    '1465344000:270',    '1465430400:260',    '1465862400:249',    '1466035200:249',    '1466121600:249',    '1466208000:242',    '1466294400:242',    '1466380800:242',    '1466467200:242',    '1466553600:242',    '1466640000:243',    '1466726400:243',    '1466812800:243',    '1466899200:243',    '1466985600:243',    '1467072000:243',    '1467158400:236',    '1467244800:236',    '1467417600:236',    '1467504000:236',    '1467590400:236',    '1467676800:238',    '1467763200:238',    '1467849600:238',    '1467936000:238',    '1468022400:229',    '1468108800:229',    '1468195200:229',    '1468281600:229',    '1468627200:219',    '1468713600:219',    '1468800000:219',    '1468886400:219',    '1469318400:217',    '1469404800:217',    '1470009600:213',    '1470096000:213',    '1470182400:211',    '1470268800:211',    '1470355200:211',    '1470441600:211',    '1470528000:211',    '1470614400:211',    '1470700800:211',    '1470787200:214',    '1470873600:214',    '1470960000:214',    '1471046400:214',    '1471132800:214',    '1471219200:214',    '1471305600:214',    '1471478400:224',    '1471564800:224',    '1471651200:224',    '1471737600:224',    '1471824000:224',    '1471824000:224',    '1471910400:224',    '1471996800:224',    '1472083200:224',    '1472169600:235',    '1472256000:235',    '1472428800:235',    '1472601600:235',    '1472688000:235',    '1472774400:235',    '1472860800:235',    '1472947200:247',    '1473033600:247',    '1473120000:247',    '1473206400:247',    '1473292800:247',    '1473379200:247',    '1473465600:247',    '1473552000:247',    '1473638400:257',    '1473724800:257',    '1473811200:257',    '1473897600:257',    '1473984000:257',    '1474070400:257',    '1474156800:257',    '1474243200:257',    '1474329600:254',    '1474761600:254',    '1474848000:254',    '1474848000:254',    '1474934400:254',    '1475020800:266',    '1475107200:266',    '1475280000:266',    '1475366400:266',    '1475452800:266',    '1475539200:266',    '1475625600:266',    '1475712000:280',    '1475798400:280',    '1475971200:280',    '1476057600:280',    '1476144000:280',    '1476144000:280',    '1476230400:280',    '1476316800:280',    '1476403200:284',    '1476489600:284',    '1476662400:284',    '1476748800:284',    '1476835200:284',    '1476921600:284',    '1477008000:284',    '1477094400:299',    '1477180800:299',    '1477267200:299',    '1477353600:299',    '1477440000:299',    '1477526400:299',    '1477612800:299',    '1477699200:299',    '1477785600:308',    '1477872000:308',    '1477958400:308',    '1478044800:308',    '1478131200:308',    '1478217600:308',    '1478304000:308',    '1478390400:299',    '1478476800:299',    '1478563200:299',    '1478649600:299',    '1478736000:299',    '1478908800:291',    '1478995200:291',    '1479081600:291',    '1479427200:291',    '1479513600:304',    '1479600000:304',    '1479686400:304',    '1479772800:304',    '1479945600:304',    '1480032000:304',    '1480118400:304',    '1480204800:306',    '1480291200:306',    '1480377600:306',    '1480464000:306',    '1480550400:306',    '1480723200:306',    '1480809600:306',    '1480896000:322',    '1480982400:322',    '1481068800:322',    '1481155200:322',    '1481241600:322',    '1481328000:322',    '1481414400:322',    '1481500800:307',    '1481587200:307',    '1481673600:307',    '1481760000:307',    '1481846400:307',    '1481932800:292',    '1482019200:292',    '1482105600:292',    '1482192000:292',    '1482278400:292',    '1482364800:278',    '1482451200:278',    '1482537600:278',    '1482624000:278',    '1482796800:272',    '1482883200:272',    '1482969600:272',    '1483056000:272',    '1483142400:272',    '1483228800:272',    '1483315200:286',    '1483401600:286',    '1483488000:286',    '1483574400:286',    '1483660800:286',    '1483747200:286',    '1483833600:300',    '1483920000:300',    '1484006400:300',    '1484092800:300',    '1484179200:300',    '1484265600:300',    '1484352000:300',    '1484438400:313',    '1484524800:313',    '1484611200:313',    '1484697600:313',    '1484784000:313',    '1484870400:313',    '1484956800:299',    '1485043200:299',    '1485129600:299',    '1485216000:299',    '1485302400:299',    '1485388800:290',    '1485475200:290',    '1485561600:290',    '1485648000:290',    '1485734400:290',    '1485820800:290',    '1485907200:293',    '1486080000:293',    '1486166400:293',    '1486252800:293',    '1486425600:293',    '1486598400:303',    '1486684800:303',    '1486857600:303',    '1486944000:303',    '1487030400:318',    '1487203200:318',    '1487289600:318',    '1487376000:318',    '1487462400:318',    '1487548800:318',    '1487635200:332',    '1487721600:332',    '1487894400:332',    '1487980800:332',    '1488153600:332',    '1488240000:324',    '1488326400:324',    '1488499200:324',    '1488585600:324',    '1488758400:333',    '1488931200:333',    '1489017600:333',    '1489190400:333',    '1489363200:333',    '1489449600:321',    '1489622400:321',    '1489795200:321',    '1489968000:321',    '1490140800:338',    '1490313600:338',    '1490400000:338',    '1490572800:338',    '1490659200:338',    '1490745600:338',    '1490918400:331',    '1491091200:331',    '1491264000:331',    '1491350400:331',    '1491436800:320',    '1491609600:320',    '1491696000:320',    '1491782400:320',    '1491868800:320',    '1492041600:320',    '1492214400:326',    '1492387200:326',    '1492473600:326',    '1492473600:326',    '1492646400:326',    '1492819200:311',    '1492992000:311',    '1493078400:311',    '1493251200:311',    '1493424000:308',    '1493596800:308',    '1493769600:308',    '1493856000:308',    '1494028800:306',    '1494201600:306',    '1494374400:306',    '1494374400:306',    '1494460800:294',    '1494547200:294',    '1494633600:294',    '1494806400:294',    '1494892800:294',    '1495065600:294',    '1495152000:289',    '1495238400:289',    '1495324800:289',    '1495411200:289',    '1495584000:289',    '1495670400:289',    '1495843200:287',    '1495929600:287',    '1496016000:287',    '1496188800:287',    '1496275200:287',    '1496448000:280',    '1496534400:280',    '1496620800:280',    '1496793600:280',    '1496880000:280',    '1497052800:285' }