Module:Exchange/Bronze arrow/Data

return { '1211241600:6',   '1211328000:6',    '1211414400:6',    '1211500800:6',    '1211587200:6',    '1211673600:6',    '1211760000:6',    '1211846400:6',    '1211932800:6',    '1212019200:6',    '1212105600:6',    '1212192000:6',    '1212278400:6',    '1212364800:6',    '1212451200:6',    '1212537600:6',    '1212624000:6',    '1212710400:6',    '1212796800:6',    '1212883200:6',    '1212969600:6',    '1213056000:6',    '1213142400:6',    '1213228800:6',    '1213315200:6',    '1213401600:6',    '1213488000:6',    '1213574400:6',    '1213660800:6',    '1213747200:6',    '1213833600:6',    '1213920000:6',    '1214006400:6',    '1214092800:6',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:6',    '1214956800:6',    '1215043200:6',    '1215129600:6',    '1215216000:6',    '1215302400:6',    '1215388800:6',    '1215475200:6',    '1215561600:6',    '1215648000:6',    '1215734400:6',    '1215820800:6',    '1215907200:6',    '1215993600:6',    '1216080000:6',    '1216166400:6',    '1216252800:6',    '1216339200:6',    '1216425600:6',    '1216512000:6',    '1216598400:6',    '1216684800:6',    '1216771200:6',    '1216857600:6',    '1216944000:6',    '1217030400:6',    '1217116800:6',    '1217203200:6',    '1217289600:6',    '1217376000:6',    '1217462400:6',    '1217548800:6',    '1217635200:6',    '1217721600:6',    '1217808000:6',    '1217894400:6',    '1217980800:6',    '1218067200:6',    '1218153600:6',    '1218240000:6',    '1218326400:6',    '1218412800:6',    '1218499200:6',    '1218585600:6',    '1218672000:6',    '1218758400:6',    '1218844800:6',    '1218931200:6',    '1219017600:6',    '1219104000:6',    '1219190400:6',    '1219276800:6',    '1219363200:6',    '1219449600:6',    '1219536000:6',    '1219622400:6',    '1219708800:6',    '1219795200:6',    '1219881600:6',    '1219968000:6',    '1220054400:6',    '1220140800:6',    '1220227200:6',    '1220313600:6',    '1220400000:6',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:6',    '1220832000:6',    '1220918400:6',    '1221004800:6',    '1221091200:6',    '1221177600:6',    '1221264000:6',    '1221350400:6',    '1221436800:6',    '1221523200:6',    '1221609600:6',    '1221696000:6',    '1221782400:6',    '1221868800:6',    '1221955200:6',    '1222041600:6',    '1222128000:6',    '1222214400:6',    '1222300800:6',    '1222387200:6',    '1222473600:6',    '1222560000:6',    '1222646400:6',    '1222732800:6',    '1222819200:6',    '1222905600:6',    '1222992000:6',    '1223078400:6',    '1223164800:6',    '1223251200:6',    '1223337600:6',    '1223424000:6',    '1223510400:6',    '1223596800:6',    '1223683200:6',    '1223769600:6',    '1223856000:6',    '1223942400:6',    '1224028800:6',    '1224115200:6',    '1224201600:6',    '1224288000:6',    '1224374400:6',    '1224460800:6',    '1224547200:6',    '1224633600:6',    '1224720000:6',    '1224806400:6',    '1224892800:6',    '1224979200:6',    '1225065600:6',    '1225152000:6',    '1225238400:6',    '1225324800:6',    '1225411200:6',    '1225497600:6',    '1225584000:6',    '1225670400:6',    '1225756800:6',    '1225843200:6',    '1225929600:6',    '1226016000:6',    '1226102400:6',    '1226188800:6',    '1226275200:6',    '1226361600:6',    '1226448000:6',    '1226534400:6',    '1226620800:6',    '1226707200:6',    '1226793600:6',    '1226880000:6',    '1226966400:6',    '1227052800:6',    '1227139200:6',    '1227225600:6',    '1227312000:6',    '1227398400:6',    '1227484800:6',    '1227571200:6',    '1227657600:6',    '1227744000:6',    '1227830400:6',    '1227916800:6',    '1228003200:6',    '1228089600:6',    '1228176000:6',    '1228262400:6',    '1228348800:6',    '1228435200:6',    '1228521600:6',    '1228608000:6',    '1228694400:6',    '1228780800:6',    '1228867200:6',    '1228953600:6',    '1229040000:6',    '1229126400:6',    '1229212800:6',    '1229299200:6',    '1229385600:6',    '1229472000:6',    '1229558400:6',    '1229644800:6',    '1229731200:6',    '1229817600:6',    '1229904000:6',    '1229990400:6',    '1230076800:6',    '1230163200:6',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:6',    '1230595200:6',    '1230681600:6',    '1230768000:6',    '1230854400:6',    '1230940800:6',    '1231027200:6',    '1231113600:6',    '1231200000:6',    '1231286400:6',    '1231372800:6',    '1231459200:6',    '1231545600:6',    '1231632000:6',    '1231718400:6',    '1231804800:6',    '1231891200:6',    '1231977600:6',    '1232064000:6',    '1232150400:6',    '1232236800:6',    '1232323200:6',    '1232409600:6',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:6',    '1232928000:6',    '1233014400:6',    '1233100800:6',    '1233187200:6',    '1233273600:6',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:6',    '1233878400:6',    '1233964800:6',    '1234051200:6',    '1234137600:6',    '1234224000:6',    '1234310400:6',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:6',    '1235606400:6',    '1235692800:6',    '1235779200:6',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:6',    '1236211200:6',    '1236297600:6',    '1236384000:6',    '1236470400:6',    '1236556800:6',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:6',    '1236988800:6',    '1237075200:6',    '1237161600:6',    '1237248000:6',    '1237334400:6',    '1237420800:6',    '1237507200:6',    '1237593600:6',    '1237680000:6',    '1237766400:6',    '1237852800:6',    '1237939200:6',    '1238025600:6',    '1238112000:6',    '1238198400:6',    '1238284800:6',    '1238371200:6',    '1238457600:6',    '1238544000:6',    '1238630400:6',    '1238716800:6',    '1238803200:6',    '1238889600:6',    '1238976000:6',    '1239062400:6',    '1239148800:6',    '1239235200:6',    '1239321600:6',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:6',    '1239926400:6',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:6',    '1240358400:6',    '1240444800:6',    '1240531200:6',    '1240617600:6',    '1240704000:6',    '1240790400:6',    '1240876800:6',    '1240963200:6',    '1241049600:6',    '1241136000:6',    '1241222400:6',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:6',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:6',    '1242777600:6',    '1242864000:6',    '1242950400:6',    '1243036800:6',    '1243123200:6',    '1243209600:6',    '1243296000:6',    '1243382400:6',    '1243468800:6',    '1243555200:6',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:6',    '1244246400:6',    '1244332800:6',    '1244419200:6',    '1244505600:6',    '1244592000:6',    '1244678400:6',    '1244764800:6',    '1244851200:6',    '1244937600:6',    '1245024000:6',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:6',    '1245628800:6',    '1245715200:6',    '1245801600:6',    '1245888000:6',    '1245974400:6',    '1246060800:6',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246579200:6',    '1246665600:6',    '1246752000:6',    '1246838400:6',    '1246924800:6',    '1247011200:6',    '1247097600:6',    '1247184000:6',    '1247270400:6',    '1247356800:6',    '1247443200:6',    '1247529600:6',    '1247616000:6',    '1247702400:6',    '1247788800:6',    '1247875200:6',    '1247961600:6',    '1248048000:6',    '1248134400:6',    '1248220800:6',    '1248307200:6',    '1248393600:6',    '1248480000:6',    '1248566400:6',    '1248652800:6',    '1248739200:6',    '1248825600:6',    '1248912000:6',    '1248998400:6',    '1249084800:6',    '1249171200:6',    '1249257600:6',    '1249344000:6',    '1249430400:6',    '1249516800:6',    '1249603200:6',    '1249689600:6',    '1249776000:6',    '1249862400:6',    '1249948800:6',    '1250035200:6',    '1250121600:6',    '1250208000:6',    '1250294400:6',    '1250380800:6',    '1250467200:6',    '1250553600:6',    '1250640000:6',    '1250726400:6',    '1250812800:6',    '1250899200:6',    '1250985600:6',    '1251072000:6',    '1251158400:6',    '1251244800:6',    '1251331200:6',    '1251417600:6',    '1251504000:6',    '1251590400:6',    '1251676800:6',    '1251763200:6',    '1251849600:6',    '1251936000:6',    '1252022400:6',    '1252108800:6',    '1252195200:6',    '1252281600:6',    '1252368000:6',    '1252454400:6',    '1252540800:6',    '1252627200:6',    '1252713600:6',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:6',    '1253318400:6',    '1253404800:6',    '1253491200:6',    '1253577600:6',    '1253664000:6',    '1253750400:6',    '1253836800:6',    '1253923200:6',    '1254009600:6',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:6',    '1254528000:6',    '1254614400:6',    '1254700800:6',    '1254787200:6',    '1254873600:6',    '1254960000:6',    '1255046400:6',    '1255132800:6',    '1255219200:6',    '1255305600:6',    '1255392000:6',    '1255478400:6',    '1255564800:6',    '1255651200:6',    '1255737600:6',    '1255824000:6',    '1255910400:6',    '1255996800:6',    '1256083200:6',    '1256169600:6',    '1256256000:6',    '1256342400:6',    '1256428800:6',    '1256515200:6',    '1256601600:6',    '1256688000:6',    '1256774400:6',    '1256860800:6',    '1256947200:6',    '1257033600:6',    '1257120000:6',    '1257206400:6',    '1257292800:6',    '1257379200:6',    '1257465600:6',    '1257552000:6',    '1257638400:6',    '1257724800:6',    '1257811200:6',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:6',    '1258243200:6',    '1258329600:6',    '1258416000:6',    '1258502400:6',    '1258588800:6',    '1258675200:6',    '1258761600:6',    '1258848000:6',    '1258934400:6',    '1259020800:6',    '1259107200:6',    '1259193600:6',    '1259280000:6',    '1259366400:6',    '1259452800:6',    '1259539200:6:20.3',    '1259625600:6:21.1',    '1259712000:6:21.8',    '1259798400:6:22.6',    '1259884800:6:23.3',    '1259971200:6:24.1',    '1260057600:6:24.8',    '1260144000:6:25.6',    '1260230400:6:26.4',    '1260316800:6:27.1',    '1260403200:6:27.9',    '1260489600:6:28.6',    '1260576000:6:29.4',    '1260662400:6:30.1',    '1260748800:6:30.9',    '1260835200:6:30.4',    '1260921600:6:30.6',    '1261008000:6:30.8',    '1261094400:6:31.1',    '1261180800:6:31.3',    '1261267200:6:31.5',    '1261353600:6:31.7',    '1261440000:6:32.0',    '1261526400:6:32.2',    '1261612800:6:32.4',    '1261699200:6:32.6',    '1261785600:6:32.8',    '1261872000:6:33.1',    '1261958400:6:33.3',    '1262044800:6:33.5',    '1262131200:6:33.7',    '1262217600:6:34.0',    '1262304000:6:34.2',    '1262390400:6:34.4',    '1262476800:6:34.0',    '1262563200:6:33.6',    '1262649600:6:33.3',    '1262736000:6:32.9',    '1262822400:6:32.5',    '1262908800:6:32.1',    '1262995200:6:31.7',    '1263081600:6:31.4',    '1263168000:6:31.0',    '1263254400:6:30.6',    '1263340800:6:30.2',    '1263427200:6:29.8',    '1263513600:6:29.5',    '1263600000:6:29.1',    '1263686400:6:28.7',    '1263772800:6:28.8',    '1263859200:6:28.9',    '1263945600:6:29.0',    '1264032000:6:29.1',    '1264118400:6:29.2',    '1264204800:6:29.3',    '1264291200:6:29.4',    '1264377600:6:29.5',    '1264464000:6:29.6',    '1264550400:6:29.7',    '1264636800:6:29.8',    '1264723200:6:29.9',    '1264809600:6:30.0',    '1264896000:6:30.1',    '1264982400:6:30.2',    '1265068800:6:30.3',    '1265155200:6:30.4',    '1265241600:6:30.5',    '1265328000:6:30.5',    '1265414400:6:30.4',    '1265500800:6:30.4',    '1265587200:6:30.4',    '1265673600:6:30.4',    '1265760000:6:30.3',    '1265846400:6:30.3',    '1265932800:6:30.3',    '1266019200:6:30.3',    '1266105600:6:30.2',    '1266192000:6:30.2',    '1266278400:6:30.2',    '1266364800:6:30.2',    '1266451200:6:30.1',    '1266537600:6:30.1',    '1266624000:6:30.1',    '1266710400:6:30.1',    '1266796800:6:30.0',    '1266883200:6:30.0',    '1266969600:6:35.2',    '1267056000:6:40.3',    '1267142400:6:45.5',    '1267228800:6:50.7',    '1267315200:6:55.8',    '1267401600:6:61.0',    '1267488000:6',    '1267574400:6',    '1267660800:6',    '1267747200:6',    '1267833600:6',    '1267920000:6',    '1268006400:6',    '1268092800:6',    '1268179200:6',    '1268265600:6',    '1268352000:6',    '1268438400:6',    '1268524800:6',    '1268611200:7',    '1268697600:7',    '1268784000:7',    '1268870400:7',    '1268956800:7',    '1269043200:7',    '1269129600:7',    '1269216000:7',    '1269302400:7',    '1269388800:7',    '1269475200:7',    '1269561600:7',    '1269648000:7',    '1269734400:7',    '1269820800:7',    '1269907200:7',    '1269993600:7',    '1270080000:7',    '1270166400:7',    '1270252800:7',    '1270339200:7',    '1270425600:7',    '1270512000:7',    '1270598400:7',    '1270684800:7',    '1270771200:7',    '1270857600:7',    '1270944000:7',    '1271030400:7',    '1271116800:7',    '1271203200:7',    '1271289600:7',    '1271376000:7',    '1271462400:7',    '1271548800:7',    '1271635200:7:29.3',    '1271721600:7',    '1271808000:8',    '1271894400:8',    '1271980800:9',    '1272067200:9',    '1272153600:9',    '1272240000:9',    '1272326400:9',    '1272412800:9',    '1272499200:9',    '1272585600:9',    '1272672000:9',    '1272758400:9',    '1272844800:9',    '1272931200:9',    '1273017600:9',    '1273104000:9',    '1273190400:9',    '1273276800:9',    '1273363200:9',    '1273449600:9',    '1273536000:9',    '1273622400:9',    '1273708800:9',    '1273795200:9',    '1273881600:9',    '1273968000:9',    '1274054400:9',    '1274140800:9',    '1274227200:9',    '1274313600:9',    '1274400000:9',    '1274486400:9',    '1274572800:9',    '1274659200:9',    '1274745600:9',    '1274832000:9',    '1274918400:9',    '1275004800:9',    '1275091200:9',    '1275177600:9',    '1275264000:9',    '1275350400:9',    '1275436800:9',    '1275523200:9',    '1275609600:9',    '1275696000:9',    '1275782400:9',    '1275868800:9',    '1275955200:9',    '1276041600:9',    '1276128000:9',    '1276214400:9',    '1276300800:9',    '1276387200:9',    '1276473600:9',    '1276560000:9',    '1276646400:9',    '1276732800:9',    '1276819200:9',    '1276905600:9',    '1276992000:9',    '1277078400:9',    '1277164800:9',    '1277251200:9',    '1277337600:9',    '1277424000:9',    '1277510400:9',    '1277596800:9',    '1277683200:9',    '1277769600:9',    '1277856000:9',    '1277942400:9:40.6',    '1278028800:9:40.5',    '1278115200:9:40.3',    '1278201600:9:40.2',    '1278288000:9:40.1',    '1278374400:9:40.0',    '1278460800:9:39.8',    '1278547200:9:39.7',    '1278633600:9:39.6',    '1278720000:9:39.4',    '1278806400:9:39.3',    '1278892800:9:39.2',    '1278979200:9:39.1',    '1279065600:9:38.9',    '1279152000:9:38.8',    '1279238400:9:38.7',    '1279324800:9:38.5',    '1279411200:9:38.4',    '1279497600:9:38.3',    '1279584000:9:38.2',    '1279670400:9:38.0',    '1279756800:9:37.9',    '1279843200:9:37.8',    '1279929600:9:37.6',    '1280016000:9:37.5',    '1280102400:9:37.4',    '1280188800:9:37.3',    '1280275200:9:37.1',    '1280361600:9:37.0',    '1280448000:9:36.9',    '1280534400:9:36.7',    '1280620800:9:36.6',    '1280707200:9:36.5',    '1280793600:9:36.4',    '1280880000:9:36.2',    '1280966400:9:36.1',    '1281052800:9:36.1',    '1281139200:9:36.0',    '1281225600:9:36.0',    '1281312000:9:36.0',    '1281398400:9:36.0',    '1281484800:9:35.9',    '1281571200:9:35.9',    '1281657600:9:35.9',    '1281744000:9:35.9',    '1281830400:9:35.8',    '1281916800:9:35.8',    '1282003200:9:35.8',    '1282089600:9:35.8',    '1282176000:9:35.7',    '1282262400:9:35.7',    '1282348800:9:35.7',    '1282435200:9:35.7',    '1282521600:9:35.6',    '1282608000:9:35.6',    '1282694400:9:35.6',    '1282780800:9:35.6',    '1282867200:9:35.5',    '1282953600:9:35.5',    '1283040000:9:35.5',    '1283126400:9:35.5',    '1283212800:9:35.4',    '1283299200:9:35.4',    '1283385600:9:35.4',    '1283472000:9:35.4',    '1283558400:9:35.3',    '1283644800:9:35.3',    '1283731200:9:35.2',    '1283817600:9:35.0',    '1283904000:9:34.9',    '1283990400:9:34.7',    '1284076800:9:34.6',    '1284163200:9:34.4',    '1284249600:9:34.3',    '1284336000:9:34.2',    '1284422400:9:34.0',    '1284508800:9:33.9',    '1284595200:9:33.7',    '1284681600:9:33.6',    '1284768000:9:33.4',    '1284854400:9:33.3',    '1284940800:9:33.2',    '1285027200:9:33.0',    '1285113600:9:32.9',    '1285200000:9:32.7',    '1285286400:9:32.6',    '1285372800:9:32.5',    '1285459200:9:32.3',    '1285545600:9:32.2',    '1285632000:9:32.0',    '1285718400:9:31.9',    '1285804800:9:31.7',    '1285891200:9:31.6',    '1285977600:9:31.6',    '1286064000:9:31.6',    '1286150400:9:31.6',    '1286236800:9:31.6',    '1286323200:9:31.6',    '1286409600:9:31.6',    '1286496000:9:31.6',    '1286582400:9:31.6',    '1286668800:9:31.6',    '1286755200:9:31.6',    '1286841600:9:31.6',    '1286928000:9:31.6',    '1287014400:9:31.6',    '1287100800:9:31.6',    '1287187200:9:31.6',    '1287273600:9:31.5',    '1287360000:9:31.5',    '1287446400:9:31.5',    '1287532800:9:31.5',    '1287619200:9:31.5',    '1287705600:9:31.5',    '1287792000:9:31.5',    '1287878400:9:31.5',    '1287964800:9:31.5',    '1288051200:9:31.5',    '1288137600:9:31.5',    '1288224000:9:31.5',    '1288310400:9:31.5',    '1288396800:9:31.5',    '1288483200:9:31.5',    '1288569600:9:31.5',    '1288656000:9:31.6',    '1288742400:9:31.6',    '1288828800:9:31.6',    '1288915200:9:31.7',    '1289001600:9:31.8',    '1289088000:9:31.8',    '1289174400:9:31.8',    '1289260800:9:31.9',    '1289347200:9:32.0',    '1289433600:9:32.0',    '1289520000:9:32.0',    '1289606400:9:32.1',    '1289692800:9:32.2',    '1289779200:9:32.2',    '1289865600:9:32.2',    '1289952000:9:32.3',    '1290038400:9:32.4',    '1290124800:9:32.4',    '1290211200:9:32.4',    '1290297600:9:32.5',    '1290384000:9:32.6',    '1290470400:9:32.6',    '1290556800:9:32.6',    '1290643200:9:32.7',    '1290729600:9:32.8',    '1290816000:9:32.8',    '1290902400:9:32.4',    '1290988800:9:31.9',    '1291075200:9:31.5',    '1291161600:9:31.0',    '1291248000:9:30.6',    '1291334400:9:30.1',    '1291420800:9:29.7',    '1291507200:9:29.2',    '1291593600:9:28.7',    '1291680000:9:28.2',    '1291766400:9:27.8',    '1291852800:9:27.3',    '1291939200:9:26.8',    '1292025600:9:26.3',    '1292112000:9:26.7',    '1292198400:9:27.1',    '1292284800:9:27.5',    '1292371200:9:28.0',    '1292457600:9:28.4',    '1292544000:9:28.8',    '1292630400:9:29.2',    '1292716800:9:30.3',    '1292803200:9:31.4',    '1292889600:9:32.5',    '1292976000:9:33.6',    '1293062400:9:34.6',    '1293148800:9:35.7',    '1293235200:9:36.8',    '1293321600:9:37.9',    '1293408000:9:39.0',    '1293494400:9:38.3',    '1293580800:9:37.7',    '1293667200:9:37.0',    '1293753600:9:36.3',    '1293840000:9:35.6',    '1293926400:9:35.0',    '1294012800:9:34.3',    '1294099200:9:33.6',    '1294185600:9:32.9',    '1294272000:9:32.3',    '1294358400:9:31.6',    '1294444800:9:32.3',    '1294531200:9:33.0',    '1294617600:9:33.8',    '1294704000:9:34.5',    '1294790400:9:35.2',    '1294876800:9:35.9',    '1294963200:9:36.7',    '1295049600:9:37.4',    '1295136000:9:38.1',    '1295222400:9:38.8',    '1295308800:9:39.6',    '1295395200:9:40.3',    '1295481600:9:41.0',    '1295568000:9:47.2',    '1295654400:9:53.5',    '1295740800:9:59.7',    '1295827200:9:66.0',    '1295913600:9:72.2',    '1296000000:9:78.4',    '1296086400:9:84.7',    '1296172800:9:90.9',    '1296259200:9:97.2',    '1296345600:9:103.4',    '1296432000:9:109.6',    '1296518400:9:115.9',    '1296604800:9:122.1',    '1296691200:9:128.4',    '1296777600:9:134.6',    '1296864000:9:140.8',    '1296950400:9:147.1',    '1297036800:9:153.3',    '1297123200:9:159.6',    '1297209600:9:165.8',    '1297296000:9:160.7',    '1297382400:10:155.6',    '1297468800:10:150.6',    '1297555200:10:145.5',    '1297641600:11:140.4',    '1297728000:14:135.3',    '1297814400:14:130.2',    '1297900800:14:125.1',    '1297987200:19:120.0',    '1298073600:19:115.0',    '1298160000:20:109.9',    '1298246400:20:104.8',    '1298332800:20:135.8',    '1298419200:20:133.3',    '1298505600:19:149.0',    '1298592000:18:164.8',    '1298678400:18:169.1',    '1298764800:17:155.4',    '1298851200:16:155.5',    '1298937600:16:148.9',    '1299024000:16:154.2',    '1299110400:17:138.3',    '1299196800:17:132.5',    '1299283200:18:126.8',    '1299369600:18:121.0',    '1299456000:18:115.2',    '1299542400:18:104.2',    '1299628800:17:102.3',    '1299715200:17:101.5',    '1299801600:17:123.3',    '1299888000:17:117.1',    '1299974400:18:130.5',    '1300060800:17:129.3',    '1300147200:17:146.6',    '1300233600:17:148.3',    '1300320000:17:139.0',    '1300406400:17:140.7',    '1300492800:17:130.1',    '1300579200:17:150.0',    '1300665600:17:139.6',    '1300752000:17:131.5',    '1300838400:18:133.8',    '1300924800:18:132.7',    '1301011200:18:124.3',    '1301097600:18:132.6',    '1301184000:18:141.0',    '1301270400:18:142.1',    '1301356800:18:152.0',    '1301443200:18:142.7',    '1301529600:18:146.7',    '1301616000:18:148.6',    '1301702400:18:150.4',    '1301788800:18:130.0',    '1301875200:18:132.6',    '1301961600:18:135.3',    '1302048000:18:124.9',    '1302134400:18:134.9',    '1302220800:18:124.2',    '1302307200:18:116.1',    '1302393600:18:120.9',    '1302480000:18:115.9',    '1302566400:18:115.6',    '1302652800:18:114.2',    '1302739200:17:112.9',    '1302825600:17:111.5',    '1302912000:17:110.2',    '1302998400:17:108.8',    '1303084800:17:109.8',    '1303171200:17:114.4',    '1303257600:16:97.1',    '1303344000:13:94.6',    '1303430400:13:92.0',    '1303516800:13:98.6',    '1303603200:13:105.2',    '1303689600:13:112.4',    '1303776000:13:119.5',    '1303862400:13:126.7',    '1303948800:13:138.4',    '1304035200:13:150.1',    '1304121600:13:147.8',    '1304208000:13:145.5',    '1304294400:13:143.2',    '1304380800:13:141.8',    '1304467200:13:140.5',    '1304553600:13:139.3',    '1304640000:13:138.2',    '1304726400:13:137.0',    '1304812800:13:135.9',    '1304899200:13:134.7',    '1304985600:13:138.6',    '1305072000:13:142.5',    '1305158400:13:146.4',    '1305244800:13:143.9',    '1305331200:13:142.1',    '1305417600:13:143.4',    '1305504000:13:145.3',    '1305590400:13:142.7',    '1305676800:13:138.1',    '1305763200:13:134.2',    '1305849600:13:130.4',    '1305936000:13:126.5',    '1306022400:13:128.9',    '1306108800:13:130.8',    '1306195200:12:132.7',    '1306281600:12:131.1',    '1306368000:11:136.9',    '1306454400:11:135.2',    '1306540800:11:133.4',    '1306627200:11:132.4',    '1306713600:11:131.5',    '1306800000:11:135.4',    '1306886400:11:139.3',    '1306972800:11:139.2',    '1307059200:10:143.1',    '1307145600:10:146.4',    '1307232000:10:149.7',    '1307318400:9:146.0',    '1307404800:9:142.4',    '1307491200:9:142.0',    '1307577600:9:143.5',    '1307664000:9:142.2',    '1307750400:9:140.9',    '1307836800:9:147.7',    '1307923200:9:148.4',    '1308009600:9:142.0',    '1308096000:10:135.7',    '1308182400:10:129.3',    '1308268800:10:136.2',    '1308355200:10:143.0',    '1308441600:10:131.1',    '1308528000:10:142.6',    '1308614400:10:139.3',    '1308700800:10:157.5',    '1308787200:10:175.7',    '1308873600:10:174.4',    '1308960000:10:173.2',    '1309046400:10:169.5',    '1309132800:10:165.8',    '1309219200:10:166.9',    '1309305600:11:183.8',    '1309392000:11:167.4',    '1309478400:11:151.1',    '1309564800:11:152.2',    '1309651200:11:153.4',    '1309737600:11:150.5',    '1309824000:11:141.2',    '1309910400:11:131.8',    '1309996800:11:133.0',    '1310083200:11:134.1',    '1310169600:11:143.3',    '1310256000:11:132.7',    '1310342400:11:129.6',    '1310428800:11:138.5',    '1310515200:10:147.5',    '1310601600:10:156.4',    '1310688000:9:161.2',    '1310774400:9:153.0',    '1310860800:8:160.3',    '1310947200:8:161.4',    '1311033600:8:162.5',    '1311120000:7:163.6',    '1311206400:7:150.0',    '1311292800:6:150.7',    '1311379200:6:151.4',    '1311465600:7:161.0',    '1311552000:7:158.5',    '1311638400:7:160.6',    '1311724800:7:162.4',    '1311811200:7:164.2',    '1311897600:7:166.0',    '1311984000:7:160.5',    '1312070400:7:172.0',    '1312156800:7:168.5',    '1312243200:7:162.1',    '1312329600:8:173.6',    '1312416000:8:153.6',    '1312502400:9:159.4',    '1312588800:9:165.2',    '1312675200:9:155.5',    '1312761600:10:149.6',    '1312848000:10:143.7',    '1312934400:10:152.7',    '1313020800:11:155.9',    '1313107200:11:143.9',    '1313193600:11:131.8',    '1313280000:11:141.9',    '1313366400:11:134.7',    '1313452800:11:127.5',    '1313539200:11:115.8',    '1313625600:12:104.2',    '1313712000:12:97.8',    '1313798400:12:101.2',    '1313884800:12:98.2',    '1313971200:12:95.1',    '1314057600:12:93.8',    '1314144000:13:92.6',    '1314230400:14:97.0',    '1314316800:14:101.5',    '1314403200:14:101.3',    '1314489600:14:101.1',    '1314576000:14:100.9',    '1314662400:14:93.1',    '1314748800:14:85.3',    '1314835200:14:92.0',    '1314921600:14:98.7',    '1315008000:14:94.1',    '1315094400:14:93.8',    '1315180800:14:93.4',    '1315267200:14:93.1',    '1315353600:12:99.5',    '1315440000:12:97.1',    '1315526400:11:94.7',    '1315612800:11:103.7',    '1315699200:11:99.2',    '1315785600:12:103.6',    '1315872000:12:104.0',    '1315958400:12:104.3',    '1316044800:12:110.6',    '1316131200:12:105.0',    '1316217600:12:99.5',    '1316304000:12:104.2',    '1316390400:12:99.8',    '1316476800:12:103.5',    '1316563200:12:94.8',    '1316649600:12:101.1',    '1316736000:12:99.5',    '1316822400:12:100.8',    '1316908800:12:102.0',    '1316995200:12:106.9',    '1317081600:12:112.8',    '1317168000:12:118.6',    '1317254400:12:118.5',    '1317340800:12:118.4',    '1317427200:12:107.2',    '1317513600:12:106.2',    '1317600000:12:105.3',    '1317686400:12:105.5',    '1317772800:13:103.6',    '1317859200:13:101.6',    '1317945600:13:111.1',    '1318032000:13:109.7',    '1318118400:13:108.3',    '1318204800:13:112.2',    '1318291200:13:116.1',    '1318377600:13:112.9',    '1318464000:13:103.7',    '1318550400:13:95.8',    '1318636800:13:96.4',    '1318723200:13:106.9',    '1318809600:13:100.4',    '1318896000:13:94.0',    '1318982400:13:109.1',    '1319068800:13:107.4',    '1319155200:13:108.3',    '1319241600:13:109.2',    '1319328000:12:106.8',    '1319414400:12:104.5',    '1319500800:12:103.4',    '1319587200:10:99.6',    '1319673600:10:95.9',    '1319760000:8:92.1',    '1319846400:8:80.1',    '1319932800:8:72.2',    '1320019200:8:67.5',    '1320105600:8:62.8',    '1320192000:8:65.5',    '1320278400:8:66.6',    '1320364800:8:67.8',    '1320451200:8:68.4',    '1320537600:7:66.2',    '1320624000:7:63.0',    '1320710400:7:59.9',    '1320796800:7:56.7',    '1320883200:7:58.2',    '1320969600:7:61.0',    '1321056000:7:63.7',    '1321142400:7:56.7',    '1321228800:7:57.6',    '1321315200:7:58.6',    '1321401600:7:60.6',    '1321488000:7:62.5',    '1321574400:7:56.3',    '1321660800:7:50.8',    '1321747200:7:56.6',    '1321833600:7:53.0',    '1321920000:7:52.4',    '1322006400:7:51.7',    '1322092800:7:51.1',    '1322179200:7:54.4',    '1322265600:7:57.6',    '1322352000:7:56.7',    '1322438400:7:55.7',    '1322524800:7:54.8',    '1322611200:8:53.8',    '1322697600:8:52.9',    '1322784000:8:55.3',    '1322870400:8:55.0',    '1322956800:8:54.8',    '1323043200:8:54.6',    '1323129600:8:54.3',    '1323216000:8:54.0',    '1323302400:8:53.8',    '1323388800:8:54.0',    '1323475200:8:54.1',    '1323561600:8:54.3',    '1323648000:8:56.7',    '1323734400:9:56.5',    '1323820800:9:56.3',    '1323907200:9:56.6',    '1323993600:9:53.9',    '1324080000:9:51.8',    '1324166400:9:49.6',    '1324252800:9:48.9',    '1324339200:9:52.4',    '1324425600:9:58.2',    '1324512000:9:64.0',    '1324598400:9:64.0',    '1324684800:9:64.0',    '1324771200:9:64.0',    '1324857600:10:67.7',    '1324944000:10:67.0',    '1325030400:10:66.3',    '1325116800:9:65.7',    '1325203200:9:65.0',    '1325289600:9:64.3',    '1325376000:9:58.1',    '1325462400:9:61.2',    '1325548800:9:64.2',    '1325635200:9:62.0',    '1325721600:9:59.9',    '1325808000:9:59.7',    '1325894400:9:59.5',    '1325980800:9:52.4',    '1326067200:9:45.2',    '1326153600:9:46.9',    '1326240000:9:46.1',    '1326326400:9:45.3',    '1326412800:9:39.6',    '1326499200:9:43.1',    '1326585600:9:48.4',    '1326672000:9:53.6',    '1326758400:9:53.4',    '1326844800:9:53.2',    '1326931200:9:53.0',    '1327017600:9:52.6',    '1327104000:9:52.1',    '1327190400:9:51.7',    '1327276800:9:51.2',    '1327363200:9:50.8',    '1327449600:9:51.8',    '1327536000:9:52.9',    '1327622400:9:55.7',    '1327708800:9:58.5',    '1327795200:9:57.9',    '1327881600:9:57.4',    '1327968000:9:56.8',    '1328054400:9:56.2',    '1328140800:9:57.4',    '1328227200:9:58.7',    '1328313600:9:56.2',    '1328400000:9:53.8',    '1328486400:9:53.4',    '1328572800:9:53.1',    '1328659200:9:51.9',    '1328745600:9:50.8',    '1328832000:9:49.6',    '1328918400:9:48.4',    '1329004800:9:51.1',    '1329091200:9:53.9',    '1329177600:9:56.6',    '1329264000:10:55.4',    '1329350400:10:54.1',    '1329436800:10:52.9',    '1329523200:9:49.8',    '1329609600:9:53.5',    '1329696000:9:51.8',    '1329782400:9:50.1',    '1329868800:9:48.4',    '1329955200:9:48.9',    '1330041600:9:49.3',    '1330128000:9:49.8',    '1330214400:9:53.5',    '1330300800:9:58.1',    '1330387200:9:58.2',    '1330473600:9:58.2',    '1330560000:9:59.6',    '1330646400:9:58.3',    '1330732800:9:57.2',    '1330819200:9:60.2',    '1330905600:9:63.7',    '1330992000:9:62.3',    '1331078400:9:60.9',    '1331164800:9:61.6',    '1331251200:9:62.2',    '1331337600:9:61.9',    '1331424000:9:61.6',    '1331510400:9:64.1',    '1331596800:9:66.6',    '1331683200:9:63.7',    '1331769600:9:66.8',    '1331856000:9:69.9',    '1331942400:9:58.4',    '1332028800:9:65.3',    '1332115200:9:63.8',    '1332201600:9:62.4',    '1332288000:9:64.6',    '1332374400:9:65.7',    '1332460800:9:64.1',    '1332547200:9:62.1',    '1332633600:10:60.1',    '1332720000:10:58.1',    '1332806400:10:56.1',    '1332892800:10:54.2',    '1332979200:10:52.2',    '1333065600:10:50.2',    '1333152000:10:48.2',    '1333238400:10:46.2',    '1333324800:10:53.8',    '1333411200:10:53.8',    '1333497600:10:53.8',    '1333584000:10:53.8',    '1333670400:10:55.4',    '1333756800:10:57.0',    '1333843200:10:58.6',    '1333929600:10:60.2',    '1334016000:10:56.9',    '1334102400:10:58.1',    '1334188800:10:59.3',    '1334275200:10:58.4',    '1334361600:10:57.4',    '1334448000:10:53.3',    '1334534400:10:55.5',    '1334620800:10:57.7',    '1334707200:10:59.9',    '1334793600:10:55.9',    '1334880000:10:57.1',    '1334966400:10:58.3',    '1335052800:10:61.6',    '1335139200:10:61.4',    '1335225600:10:58.0',    '1335312000:10:54.7',    '1335398400:10:54.4',    '1335484800:10:54.2',    '1335571200:10:53.9',    '1335657600:10:52.0',    '1335744000:10:50.0',    '1335830400:10:48.1',    '1335916800:10:51.8',    '1336003200:10:50.3',    '1336089600:10:47.6',    '1336176000:10:47.0',    '1336262400:10:46.3',    '1336348800:10:45.8',    '1336435200:9:45.2',    '1336521600:9:45.0',    '1336608000:9:44.7',    '1336694400:9:46.5',    '1336780800:9:47.7',    '1336867200:9:48.9',    '1336953600:8:48.6',    '1337040000:8:48.2',    '1337126400:8:47.9',    '1337212800:8:50.0',    '1337299200:8:52.0',    '1337385600:8:52.7',    '1337472000:8:53.4',    '1337558400:8:51.8',    '1337644800:8:50.1',    '1337731200:8:49.8',    '1337817600:8:49.5',    '1337904000:8:49.2',    '1337990400:8:51.4',    '1338076800:8:50.2',    '1338163200:8:49.6',    '1338249600:8:52.8',    '1338336000:8:56.0',    '1338422400:8:53.7',    '1338508800:8:60.4',    '1338595200:8:57.4',    '1338681600:8:58.6',    '1338768000:8:59.7',    '1338854400:8:62.1',    '1338940800:8:64.5',    '1339027200:8:62.5',    '1339113600:8:62.1',    '1339200000:8:61.7',    '1339286400:8:60.4',    '1339372800:8:59.1',    '1339459200:8:57.1',    '1339545600:8:55.8',    '1339632000:9:54.5',    '1339718400:9:53.7',    '1339804800:9:52.9',    '1339891200:9:53.8',    '1339977600:9:54.6',    '1340064000:9:55.0',    '1340150400:9:55.5',    '1340236800:9:59.1',    '1340323200:9:60.6',    '1340409600:9:62.1',    '1340496000:9:62.2',    '1340582400:9:62.4',    '1340668800:9:60.5',    '1340755200:9:58.6',    '1340841600:9:56.7',    '1340928000:9:54.8',    '1341014400:9:52.9',    '1341100800:9:53.6',    '1341187200:9:54.4',    '1341273600:9:55.1',    '1341360000:9:55.8',    '1341446400:9:55.1',    '1341532800:9:54.3',    '1341619200:10:53.6',    '1341705600:10:52.7',    '1341792000:10:51.7',    '1341878400:10:50.8',    '1341964800:10:53.2',    '1342051200:10:55.5',    '1342137600:10:57.9',    '1342224000:10:58.2',    '1342310400:10:55.9',    '1342396800:10:56.0',    '1342483200:10:56.0',    '1342569600:10:56.1',    '1342656000:10:56.2',    '1342742400:10:53.7',    '1342828800:10:54.6',    '1342915200:10:55.4',    '1343001600:10:55.8',    '1343088000:10:56.3',    '1343174400:10:55.7',    '1343260800:10:55.2',    '1343347200:10:54.6',    '1343433600:10:48.7',    '1343520000:10:51.2',    '1343606400:10:53.8',    '1343692800:10:54.2',    '1343779200:10:54.5',    '1343865600:10:56.8',    '1343952000:10:59.1',    '1344038400:10:61.4',    '1344124800:10:60.5',    '1344211200:10:59.6',    '1344297600:10:58.7',    '1344384000:10:57.8',    '1344470400:10:51.2',    '1344556800:10:50.4',    '1344643200:10:50.4',    '1344729600:10:50.5',    '1344816000:10:48.3',    '1344902400:10:47.4',    '1344988800:10:46.6',    '1345075200:10:45.7',    '1345161600:10:49.3',    '1345248000:10:50.0',    '1345334400:10:50.8',    '1345420800:10:51.2',    '1345507200:10:51.6',    '1345593600:10:52.0',    '1345680000:10:51.5',    '1345766400:10:50.9',    '1345852800:10:50.4',    '1345939200:10:41.8',    '1346025600:10:44.8',    '1346112000:10:47.8',    '1346198400:10:48.0',    '1346284800:10:48.2',    '1346371200:10:48.4',    '1346457600:10:46.8',    '1346544000:10:49.8',    '1346630400:10:55.8',    '1346716800:10:50.9',    '1346803200:10:46.0',    '1346889600:10:45.2',    '1346976000:10:43.3',    '1347062400:10:41.4',    '1347148800:10:39.5',    '1347235200:10:40.0',    '1347321600:10:40.6',    '1347408000:10:41.1',    '1347494400:10:43.4',    '1347580800:10:45.7',    '1347667200:10:45.0',    '1347753600:10:44.2',    '1347840000:10:43.4',    '1347926400:10:42.7',    '1348012800:10:42.0',    '1348099200:10:41.2',    '1348185600:10:40.1',    '1348272000:10:39.0',    '1348358400:10:40.6',    '1348444800:10:42.3',    '1348531200:10:40.2',    '1348617600:10:40.9',    '1348704000:10:41.6',    '1348790400:10:39.5',    '1348876800:10:36.9',    '1348963200:10:34.3',    '1349049600:10:38.8',    '1349136000:10:38.0',    '1349222400:11:35.6',    '1349308800:11:35.7',    '1349395200:11:35.8',    '1349481600:11:36.3',    '1349568000:11:37.0',    '1349654400:11:37.9',    '1349740800:11:37.0',    '1349827200:11:36.2',    '1349913600:11:36.8',    '1350000000:11:35.2',    '1350086400:11:36.1',    '1350172800:11:35.0',    '1350259200:11:33.9',    '1350345600:11:39.3',    '1350432000:11:35.8',    '1350518400:11:35.6',    '1350604800:11:38.7',    '1350691200:11:38.8',    '1350777600:11:37.6',    '1350864000:11:37.0',    '1350950400:11:36.3',    '1351036800:11:38.7',    '1351123200:11:42.9',    '1351209600:11:44.0',    '1351296000:11:45.2',    '1351382400:11:47.0',    '1351468800:11:46.4',    '1351555200:11:47.6',    '1351641600:11:48.7',    '1351728000:11:48.5',    '1351814400:10:41.1',    '1351900800:10:40.8',    '1351987200:10:40.4',    '1352073600:10:42.0',    '1352160000:10:42.6',    '1352246400:10:41.8',    '1352332800:10:41.0',    '1352419200:10:40.1',    '1352505600:10:39.3',    '1352592000:10:38.5',    '1352678400:10:37.7',    '1352764800:10:36.9',    '1352851200:10:36.1',    '1352937600:10:35.2',    '1353024000:10:34.4',    '1353110400:10:33.6',    '1353196800:10:34.9',    '1353283200:10:36.2',    '1353369600:10:37.5',    '1353456000:10:40.5',    '1353542400:10:36.9',    '1353628800:10:34.4',    '1353715200:10:32.0',    '1353801600:10:32.2',    '1353888000:10:33.6',    '1353974400:11:32.0',    '1354060800:11:36.2',    '1354147200:10:33.4',    '1354233600:10:33.3',    '1354320000:10:30.0',    '1354406400:10:29.1',    '1354492800:10:26.2',    '1354579200:10:22.5',    '1354665600:10:20.5',    '1354752000:10:20.0',    '1354838400:10:21.1',    '1354924800:10:20.5',    '1355011200:10:23.7',    '1355097600:10:22.9',    '1355184000:10:23.7',    '1355270400:10:21.8',    '1355356800:10:22.4',    '1355443200:10:22.0',    '1355529600:9:27.3',    '1355616000:9:22.9',    '1355702400:9:24.1',    '1355788800:8:24.6',    '1355875200:8:27.6',    '1355961600:8:26.4',    '1356048000:8:28.6',    '1356134400:8:24.2',    '1356220800:8:26.6',    '1356307200:9:27.6',    '1356393600:9:27.8',    '1356480000:9:24.4',    '1356566400:10:25.8',    '1356652800:10:22.4',    '1356739200:10:24.0',    '1356825600:10:22.3',    '1356912000:10:20.4',    '1356998400:10:19.3',    '1357084800:10:20.4',    '1357171200:10:19.8',    '1357257600:10:19.4',    '1357344000:10:20.0',    '1357430400:10:20.1',    '1357516800:9:23.2',    '1357603200:9:26.4',    '1357689600:9:29.2',    '1357776000:9:27.9',    '1357862400:8:29.8',    '1357948800:8:28.5',    '1358035200:8:28.9',    '1358121600:8:25.4',    '1358208000:8:21.8',    '1358294400:8:18.2',    '1358380800:8:18.8',    '1358467200:8:19.2',    '1358553600:8:17.8',    '1358640000:8:17.2',    '1358726400:8:17.9',    '1358812800:8:20.1',    '1358899200:8:19.5',    '1358985600:8:21.0',    '1359072000:8:21.1',    '1359158400:8:21.6',    '1359244800:8:23.1',    '1359331200:8:22.2',    '1359417600:9:19.3',    '1359504000:9:20.7',    '1359590400:9:19.4',    '1359676800:9:19.3',    '1359763200:9:20.6',    '1359849600:9:18.6',    '1359936000:9:19.2',    '1360022400:9:19.4',    '1360108800:9:19.7',    '1360195200:9:19.9',    '1360281600:9:18.5',    '1360368000:9:17.8',    '1360454400:9:17.7',    '1360540800:9:18.6',    '1360627200:9:18.8',    '1360713600:9:18.4',    '1360800000:9:18.2',    '1360886400:9:18.5',    '1360972800:9:19.7',    '1361059200:9:21.7',    '1361145600:9:22.1',    '1361232000:9:22.7',    '1361318400:9:24.6',    '1361404800:9:26.4',    '1361491200:9:28.7',    '1361577600:9:29.2',    '1361664000:9:27.0',    '1361750400:9:27.7',    '1361836800:9:26.8',    '1361923200:9:24.6',    '1362009600:9:23.0',    '1362096000:9:20.0',    '1362182400:9:20.0',    '1362268800:9:20.2',    '1362355200:9:18.1',    '1362441600:9:20.2',    '1362528000:9:20.8',    '1362614400:9:19.4',    '1362700800:9:21.0',    '1362787200:9:18.2',    '1362873600:9:19.1',    '1362960000:9:18.6',    '1363046400:9:17.2',    '1363132800:9:17.2',    '1363219200:9:18.5',    '1363305600:9:20.1',    '1363392000:9:20.5',    '1363478400:9:21.2',    '1363564800:9:22.0',    '1363651200:9:22.7',    '1363737600:9:23.2',    '1363824000:9:22.2',    '1363910400:9:20.2',    '1363996800:9:21.6',    '1364083200:9:20.0',    '1364169600:9:18.9',    '1364256000:9:17.2',    '1364342400:9:16.4',    '1364428800:9:16.4',    '1364515200:9:17.0',    '1364601600:9:16.8',    '1364688000:9:18.5',    '1364774400:9:17.9',    '1364860800:9:20.0',    '1364947200:9:19.6',    '1365033600:9:19.2',    '1365120000:9:18.8',    '1365206400:9:18.5',    '1365292800:9:18.1',    '1365379200:9:17.7',    '1365465600:9:17.1',    '1365552000:9:17.3',    '1365638400:9:15.8',    '1365724800:9:16.9',    '1365811200:9:17.2',    '1365897600:9:16.8',    '1365984000:9:18.2',    '1366070400:9:18.2',    '1366156800:9:17.1',    '1366243200:9:17.1',    '1366329600:9:16.8',    '1366416000:9:16.7',    '1366502400:9:16.7',    '1366588800:9:15.0',    '1366675200:9:13.8',    '1366761600:9:15.3',    '1366848000:9:16.6',    '1366934400:9:14.1',    '1367020800:9:13.7',    '1367107200:9:14.1',    '1367193600:9:15.3',    '1367280000:9:16.8',    '1367366400:9:16.0',    '1367452800:9:15.6',    '1367539200:9:18.1',    '1367625600:9:17.7',    '1367712000:9:18.4',    '1367798400:9:17.9',    '1367884800:9:17.3',    '1367971200:9:17.6',    '1368057600:9:17.9',    '1368144000:9:16.6',    '1368230400:9:16.9',    '1368316800:9:18.1',    '1368403200:9:16.5',    '1368489600:8:17.1',    '1368576000:8:16.8',    '1368662400:9:18.3',    '1368748800:9:18.9',    '1368835200:9:17.7',    '1368921600:9:17.7',    '1369008000:8:17.7',    '1369094400:8:18.5',    '1369180800:8:18.5',    '1369267200:7:15.8',    '1369353600:8:16.5',    '1369440000:8:16.6',    '1369526400:8:15.5',    '1369612800:8:16.0',    '1369699200:8:15.7',    '1369785600:8:15.3',    '1369872000:8:17.2',    '1369958400:8:15.5',    '1370044800:8:18.2',    '1370131200:8:18.6',    '1370217600:8:20.3',    '1370304000:8:18.2',    '1370390400:8:22.5',    '1370476800:8:22.3',    '1370563200:8:22.7',    '1370649600:8:23.1',    '1370736000:8:22.5',    '1370822400:8:21.9',    '1370908800:8:25.1',    '1370995200:8:23.0',    '1371081600:8:22.6',    '1371168000:8:23.4',    '1371254400:8:23.0',    '1371340800:8:22.3',    '1371427200:8:25.0',    '1371513600:8:23.6',    '1371600000:9:24.4',    '1371686400:9:24.4',    '1371772800:9:23.4',    '1371859200:9:23.3',    '1371945600:8:24.8',    '1372032000:9:22.6',    '1372118400:9:22.7',    '1372204800:8:20.5',    '1372291200:8:20.5',    '1372377600:8:22.5',    '1372464000:9:20.8',    '1372550400:8:19.8',    '1372636800:8:20.6',    '1372723200:8:19.7',    '1372809600:8:19.1',    '1372896000:8:18.8',    '1372982400:8:17.6',    '1373068800:8:18.1',    '1373155200:8:20.0',    '1373241600:8:18.0',    '1373328000:8:17.9',    '1373414400:8:18.3',    '1373500800:8:20.6',    '1373587200:8:18.9',    '1373673600:8:19.2',    '1373760000:8:16.7',    '1373846400:8:17.4',    '1373932800:8:17.3',    '1374019200:8:16.2',    '1374105600:8:15.2',    '1374192000:8:14.2',    '1374278400:8:13.1',    '1374364800:8:12.0',    '1374451200:8:11.0',    '1374537600:8:13.0',    '1374624000:8:13.5',    '1374710400:8:13.1',    '1374796800:8:12.7',    '1374883200:9:12.1',    '1374969600:9:12.0',    '1375056000:9:10.2',    '1375142400:9:11.3',    '1375228800:10:10.7',    '1375315200:10:10.1',    '1375401600:10:10.9',    '1375488000:10:10.8',    '1375574400:10:10.9',    '1375660800:10:11.8',    '1375747200:10:10.8',    '1375833600:10:11.5',    '1375920000:10:11.2',    '1376006400:10:10.1',    '1376092800:10:10.1',    '1376179200:10:10.3',    '1376265600:10:9.9',    '1376352000:11:11.3',    '1376438400:11:11.0',    '1376524800:11:11.1',    '1376611200:11:11.8',    '1376697600:11:11.2',    '1376784000:11:10.0',    '1376870400:11:9.7',    '1376956800:11:9.3',    '1377043200:11:9.0',    '1377129600:11:8.6',    '1377216000:11:7.2',    '1377302400:11:7.7',    '1377388800:11:8.5',    '1377475200:11:7.4',    '1377561600:11:7.4',    '1377648000:11:8.0',    '1377734400:10:7.6',    '1377820800:10:8.6',    '1377907200:10:8.6',    '1377993600:10:9.1',    '1378080000:10:9.4',    '1378166400:10:9.7',    '1378252800:10:9.1',    '1378339200:10:8.8',    '1378425600:10:8.0',    '1378512000:9:7.6',    '1378598400:9:7.0',    '1378684800:9:6.7',    '1378771200:9:6.4',    '1378857600:9:6.5',    '1378944000:9:6.8',    '1379030400:9:7.2',    '1379116800:9:7.6',    '1379203200:9:7.6',    '1379289600:9:7.6',    '1379376000:9:7.2',    '1379462400:9:7.9',    '1379548800:9:8.0',    '1379635200:9:7.8',    '1379721600:9:8.3',    '1379808000:9:7.6',    '1379894400:9:7.4',    '1379980800:9:7.5',    '1380067200:8:7.0',    '1380153600:7:7.1',    '1380240000:7:7.5',    '1380326400:7:7.0',    '1380412800:7:7.3',    '1380499200:7:8.2',    '1380585600:7:8.3',    '1380672000:7:7.7',    '1380758400:8:8.0',    '1380844800:8:8.6',    '1380931200:8:9.0',    '1381017600:8:9.2',    '1381104000:8:8.9',    '1381190400:8:9.0',    '1381276800:8:9.1',    '1381363200:8:9.2',    '1381449600:8:9.2',    '1381536000:8:9.3',    '1381622400:8:9.4',    '1381708800:8:9.5',    '1381795200:8:7.4',    '1381881600:8:6.8',    '1381968000:8:7.0',    '1382054400:8:6.9',    '1382140800:8:6.9',    '1382227200:8:7.5',    '1382313600:7:7.9',    '1382400000:7:8.3',    '1382486400:7:7.7',    '1382572800:7:8.9',    '1382659200:7:9.4',    '1382745600:7:8.8',    '1382832000:7:9.2',    '1382918400:7:10.5',    '1383004800:7:10.1',    '1383091200:7:12.1',    '1383177600:6:11.4',    '1383264000:7:10.5',    '1383350400:7:11.0',    '1383436800:7:11.5',    '1383523200:6:10.9',    '1383609600:6:11.2',    '1383696000:6:10.2',    '1383782400:6:9.3',    '1383868800:6:10.8',    '1383955200:6:10.0',    '1384041600:6:9.5',    '1384128000:6:8.9',    '1384214400:6:11.1',    '1384300800:6:11.6',    '1384387200:6:12.0',    '1384473600:6:11.9',    '1384560000:6:12.6',    '1384646400:6:12.9',    '1384732800:6:12.7',    '1384819200:7:11.7',    '1384905600:6:12.2',    '1384992000:5:12.7',    '1385078400:5:12.8',    '1385164800:6:12.1',    '1385251200:6:11.5',    '1385337600:7:13.2',    '1385424000:7:12.2',    '1385510400:7:11.3',    '1385596800:7:10.3',    '1385683200:7:9.3',    '1385769600:7:8.3',    '1385856000:7:7.4',    '1385942400:7:6.4',    '1386028800:7:7.4',    '1386115200:7:6.8',    '1386201600:7:6.7',    '1386288000:7:6.6',    '1386374400:7:6.7',    '1386460800:7:7.3',    '1386547200:7:7.8',    '1386633600:7:8.1',    '1386720000:7:7.9',    '1386806400:7:8.4',    '1386892800:7:8.6',    '1386979200:7:8.6',    '1387065600:7:8.4',    '1387152000:7:7.7',    '1387238400:7:7.8',    '1387324800:7:7.8',    '1387411200:7:7.9',    '1387497600:7:7.4',    '1387584000:7:7.9',    '1387670400:7:8.1',    '1387756800:7:8.5',    '1387843200:7:9.7',    '1387929600:7:9.6',    '1388016000:7:9.2',    '1388102400:7:9.5',    '1388188800:7:9.0',    '1388275200:7:9.6',    '1388361600:7:9.6',    '1388448000:6:8.6',    '1388534400:6:9.3',    '1388620800:7:9.7',    '1388707200:7:9.7',    '1388793600:7:9.3',    '1388880000:7:8.9',    '1388966400:7:9.2',    '1389052800:7:9.1',    '1389139200:7:8.8',    '1389225600:6:8.4',    '1389312000:6:8.5',    '1389398400:6:8.2',    '1389484800:6:9.3',    '1389571200:6:9.3',    '1389657600:6:9.4',    '1389744000:7:10.0',    '1389830400:7:9.9',    '1389916800:7:10.3',    '1390003200:8:9.8',    '1390089600:7:10.8',    '1390176000:7:9.8',    '1390262400:7:10.2',    '1390348800:7:10.0',    '1390435200:7:9.8',    '1390521600:7:9.4',    '1390608000:7:10.0',    '1390694400:7:9.1',    '1390780800:7:9.3',    '1390867200:7:9.5',    '1390953600:7:9.0',    '1391040000:7:9.2',    '1391126400:7:9.2',    '1391212800:7:9.2',    '1391299200:7:9.1',    '1391385600:7:10.0',    '1391472000:7:9.3',    '1391558400:7:9.8',    '1391644800:6:10.0',    '1391731200:5:10.6',    '1391817600:6:11.6',    '1391904000:6:10.6',    '1391990400:6:9.8',    '1392076800:6:9.8',    '1392163200:7:9.4',    '1392249600:7:9.8',    '1392336000:7:9.1',    '1392422400:7:8.3',    '1392508800:7:8.1',    '1392595200:7:8.4',    '1392681600:7:8.6',    '1392768000:7:9.5',    '1392854400:7:8.7',    '1392940800:7:8.5',    '1393027200:7:8.9',    '1393113600:7:9.6',    '1393200000:7:9.1',    '1393286400:7:9.6',    '1393372800:7:10.0',    '1393459200:7:10.2',    '1393545600:8:10.1',    '1393632000:8:10.1',    '1393718400:8:9.5',    '1393804800:8:10.1',    '1393891200:8:10.2',    '1393977600:7:9.8',    '1394064000:7:9.5',    '1394150400:7:10.5',    '1394236800:7:9.5',    '1394323200:8:9.8',    '1394409600:8:9.4',    '1394496000:8:8.9',    '1394582400:8:8.3',    '1394668800:7:8.6',    '1394755200:7:8.4',    '1394841600:7:9.3',    '1394928000:7:9.8',    '1395014400:7:9.5',    '1395100800:7:9.7',    '1395187200:7:9.8',    '1395273600:7:9.9',    '1395360000:7:9.5',    '1395446400:7:7.9',    '1395532800:7:7.5',    '1395619200:7:7.5',    '1395705600:7:7.5',    '1395792000:7:7.4',    '1395878400:7:7.2',    '1395964800:7:8.4',    '1396051200:7:8.4',    '1396137600:7:8.3',    '1396224000:8:7.8',    '1396310400:8:8.1',    '1396396800:8:7.2',    '1396483200:8:7.1',    '1396569600:8:6.7',    '1396656000:8:6.9',    '1396742400:8:6.6',    '1396828800:7:6.9',    '1396915200:7:6.6',    '1397001600:7:6.8',    '1397088000:7:7.8',    '1397174400:7:6.9',    '1397260800:7:7.1',    '1397347200:7:7.2',    '1397433600:7:7.2',    '1397520000:7:7.8',    '1397606400:7:7.5',    '1397692800:7:7.1',    '1397779200:7:8.0',    '1397865600:7:7.3',    '1397952000:7:7.8',    '1398038400:7:7.1',    '1398124800:7:7.0',    '1398211200:7:7.6',    '1398297600:7:7.9',    '1398384000:8:7.1',    '1398470400:8:7.7',    '1398556800:8:7.1',    '1398643200:8:7.4',    '1398729600:8:7.7',    '1398816000:8:7.3',    '1398902400:8:6.5',    '1398988800:8:7.3',    '1399075200:8:7.5',    '1399161600:8:7.8',    '1399248000:8:7.6',    '1399334400:8:7.5',    '1399420800:8:8.0',    '1399507200:8:7.8',    '1399593600:8:7.5',    '1399680000:8:8.1',    '1399766400:8:8.2',    '1399852800:8:8.6',    '1399939200:8:8.9',    '1400025600:9:8.8',    '1400112000:9:7.7',    '1400198400:9:8.4',    '1400284800:9:8.5',    '1400371200:9:6.9',    '1400457600:9:8.1',    '1400544000:9:7.4',    '1400630400:9:7.4',    '1400716800:9:7.2',    '1400803200:9:7.0',    '1400889600:8:9.5',    '1400976000:8:9.7',    '1401062400:8:9.5',    '1401148800:8:9.5',    '1401235200:9:9.5',    '1401321600:9:9.6',    '1401408000:8:9.8',    '1401494400:8:8.8',    '1401580800:8:8.6',    '1401667200:8:9.3',    '1401753600:8:11.0',    '1401840000:8:11.5',    '1401926400:8:11.6',    '1402012800:8:12.2',    '1402099200:8:11.2',    '1402185600:8:11.2',    '1402272000:8:10.8',    '1402358400:8:9.1',    '1402444800:7:9.0',    '1402531200:7:8.9',    '1402617600:6:8.2',    '1402704000:6:9.2',    '1402790400:7:9.1',    '1402876800:7:8.5',    '1402963200:7:8.9',    '1403049600:7:8.7',    '1403136000:7:8.6',    '1403222400:7:8.4',    '1403308800:7:7.5',    '1403395200:7:7.7',    '1403481600:7:8.2',    '1403568000:7:7.5',    '1403654400:7:7.3',    '1403740800:7:8.2',    '1403827200:7:8.7',    '1403913600:6:8.8',    '1404000000:6:8.2',    '1404086400:6:8.3',    '1404172800:7:8.5',    '1404259200:7:8.4',    '1404345600:7:8.3',    '1404432000:6:8.2',    '1404518400:6:8.1',    '1404604800:6:8.6',    '1404691200:6:8.4',    '1404777600:6:8.8',    '1404864000:6:9.3',    '1404950400:6:9.7',    '1405036800:6:8.7',    '1405123200:7:7.7',    '1405209600:7:8.3',    '1405296000:7:8.7',    '1405382400:7:7.7',    '1405468800:7:8.9',    '1405555200:7:8.7',    '1405641600:7:9.7',    '1405728000:7:9.5',    '1405814400:7:9.3',    '1405900800:7:9.3',    '1405987200:7:9.9',    '1406073600:7:9.7',    '1406160000:7:9.4',    '1406246400:7:9.2',    '1406332800:7:9.0',    '1406419200:7:10.1',    '1406505600:7:10.6',    '1406592000:7:10.2',    '1406678400:7:10.0',    '1406764800:7:9.8',    '1406851200:7:10.3',    '1406937600:7:10.6',    '1407024000:7:10.8',    '1407110400:7:10.6',    '1407196800:6:10.4',    '1407283200:6:10.2',    '1407369600:6:10.0',    '1407456000:6:10.5',    '1407542400:6:9.9',    '1407628800:6:10.5',    '1407715200:6:10.2',    '1407801600:6:11.2',    '1407888000:6:11.3',    '1407974400:6:10.8',    '1408060800:6:10.2',    '1408147200:6:10.3',    '1408233600:6:9.2',    '1408320000:6:9.7',    '1408406400:6:9.4',    '1408492800:6:9.4',    '1408579200:6:9.4',    '1408665600:6:9.4',    '1408752000:5:9.4',    '1408838400:6:9.2',    '1408924800:6:9.1',    '1409011200:6:8.7',    '1409097600:6:8.8',    '1409184000:6:9.0',    '1409270400:6:9.1',    '1409356800:6:8.5',    '1409443200:6:7.9',    '1409529600:6:8.0',    '1409616000:6:8.7',    '1409702400:6:8.6',    '1409788800:6:8.4',    '1409875200:6:8.9',    '1409961600:5:9.3',    '1410048000:5:9.9',    '1410134400:5:10.5',    '1410220800:6:9.9',    '1410307200:6:9.5',    '1410393600:6:9.2',    '1410480000:6:8.8',    '1410566400:7:8.9',    '1410652800:7:9.3',    '1410739200:7:9.1',    '1410825600:8:9.0',    '1410912000:7:9.8',    '1410998400:6:9.6',    '1411084800:6:9.5',    '1411171200:6:9.6',    '1411257600:6:10.1',    '1411344000:6:10.2',    '1411430400:6:9.9',    '1411516800:6:9.3',    '1411603200:6:10.6',    '1411689600:6:10.7',    '1411776000:6:9.9',    '1411862400:6:9.0',    '1411948800:6:9.2',    '1412035200:6:9.1',    '1412121600:6:8.7',    '1412208000:6:8.3',    '1412294400:6:8.0',    '1412380800:5:8.8',    '1412467200:5:9.5',    '1412553600:5:9.0',    '1412640000:5:10.5',    '1412726400:5:10.9',    '1412812800:5:10.6',    '1412899200:5:11.0',    '1412985600:5:10.5',    '1413072000:5:10.3',    '1413158400:5:9.9',    '1413244800:5:9.3',    '1413331200:5:8.7',    '1413417600:5:8.9',    '1413504000:5:8.5',    '1413590400:5:8.4',    '1413676800:5:8.1',    '1413763200:5:8.1',    '1413849600:5:7.5',    '1413936000:5:7.5',    '1414022400:5:7.2',    '1414108800:5:7.0',    '1414195200:5:7.2',    '1414281600:5:7.4',    '1414368000:5:8.2',    '1414454400:6:7.9',    '1414540800:6:8.2',    '1414627200:6:8.9',    '1414713600:6:8.9',    '1414800000:6:8.9',    '1414886400:6:8.9',    '1414972800:6:8.8',    '1415059200:6:8.8',    '1415145600:6:8.8',    '1415232000:6:8.7',    '1415318400:6:8.7',    '1415404800:6:8.7',    '1415491200:6:8.6',    '1415577600:5:8.6',    '1415664000:5:7.7',    '1415750400:6:8.2',    '1415836800:6:8.2',    '1415923200:6:8.8',    '1416009600:6:8.7',    '1416096000:6:8.2',    '1416182400:6:8.2',    '1416268800:6:8.4',    '1416355200:6:8.3',    '1416441600:6:8.4',    '1416528000:6:8.4',    '1416614400:6:8.2',    '1416700800:6:8.2',    '1416787200:6:8.6',    '1416873600:6:9.2',    '1416960000:6:9.0',    '1417046400:6:9.0',    '1417132800:6:8.3',    '1417219200:6:8.6',    '1417305600:6:9.1',    '1417392000:6:9.4',    '1417478400:5:9.6',    '1417564800:6:9.9',    '1417651200:6:9.1',    '1417737600:6:9.8',    '1417824000:6:9.3',    '1417910400:6:9.8',    '1417996800:6:9.3',    '1418083200:6:8.6',    '1418169600:6:8.0',    '1418256000:6:8.1',    '1418342400:6:8.3',    '1418428800:6:8.2',    '1418515200:6:7.4',    '1418601600:6:7.0',    '1418688000:7:7.0',    '1418774400:7:7.2',    '1418860800:7:7.8',    '1418947200:7:7.2',    '1419033600:7:7.2',    '1419120000:7:7.2',    '1419206400:7:8.0',    '1419292800:7:7.7',    '1419379200:7:7.9',    '1419465600:7:8.3',    '1419552000:7:8.4',    '1419638400:7:8.7',    '1419724800:7:7.9',    '1419811200:7:8.2',    '1419897600:7:8.6',    '1419984000:7:8.9',    '1420070400:7:8.3',    '1420156800:7:8.6',    '1420243200:7:8.5',    '1420329600:7:9.1',    '1420416000:7:9.7',    '1420502400:7:9.4',    '1420588800:7:8.3',    '1420675200:7:8.1',    '1420761600:7:7.6',    '1420848000:7:7.9',    '1420934400:7:7.9',    '1421020800:7:8.0',    '1421107200:7:8.1',    '1421193600:7:8.0',    '1421280000:7:8.5',    '1421366400:7:8.7',    '1421452800:7:9.0',    '1421539200:7:8.9',    '1421625600:7:9.0',    '1421712000:7:9.0',    '1421798400:7:9.1',    '1421884800:7',    '1421971200:7',    '1422057600:7',    '1422144000:7',    '1422230400:7',    '1422316800:7',    '1422403200:7',    '1422489600:7',    '1422576000:7',    '1422662400:7',    '1422748800:7',    '1422835200:7',    '1422921600:7',    '1423008000:7',    '1423094400:7',    '1423180800:7',    '1423267200:7',    '1423353600:7',    '1423440000:7',    '1423526400:7',    '1423612800:7',    '1423699200:7',    '1423785600:7',    '1423872000:7',    '1423958400:7',    '1424044800:7',    '1424131200:7',    '1424217600:7',    '1424304000:7',    '1424390400:7',    '1424476800:7',    '1424563200:7',    '1424649600:7',    '1424736000:7',    '1424822400:7',    '1424908800:7',    '1424995200:7',    '1425081600:7',    '1425168000:7:9.6',    '1425254400:7:9.8',    '1425340800:7:8.9',    '1425427200:7:9.1',    '1425513600:7:8.2',    '1425600000:7:8.6',    '1425686400:6:8.4',    '1425772800:6:8.5',    '1425859200:6:8.4',    '1425945600:6:8.6',    '1426032000:6:8.6',    '1426118400:6:8.7',    '1426204800:6:8.2',    '1426291200:6:8.2',    '1426377600:7:8.3',    '1426464000:7:8.1',    '1426550400:7:7.8',    '1426636800:6:8.4',    '1426723200:6:8.5',    '1426809600:7:8.5',    '1426896000:7:7.5',    '1426982400:7:8.3',    '1427068800:7:8.1',    '1427155200:7:8.7',    '1427241600:7:7.4',    '1427328000:7:7.8',    '1427414400:7:7.5',    '1427500800:7:8.2',    '1427587200:7:7.6',    '1427673600:6:7.9',    '1427760000:6:7.8',    '1427846400:6:8.4',    '1427932800:7:7.7',    '1428019200:7:8.4',    '1428105600:7:8.3',    '1428192000:7:8.2',    '1428278400:7:8.5',    '1428364800:6:8.7',    '1428451200:7:8.4',    '1428537600:7:8.9',    '1428624000:7:9.2',    '1428710400:7:9.9',    '1428796800:7:10.2',    '1428883200:7:9.2',    '1428969600:7:8.5',    '1429056000:7:8.9',    '1429142400:7:8.7',    '1429228800:7:7.6',    '1429315200:7:7.6',    '1429401600:7:7.6',    '1429488000:6:7.6',    '1429574400:6:7.6',    '1429660800:7:7.6',    '1429747200:7:7.9',    '1429833600:7:8.1',    '1429920000:7:7.8',    '1430006400:8:8.0',    '1430092800:7:8.3',    '1430179200:7:8.8',    '1430265600:7:8.8',    '1430352000:7:10.1',    '1430438400:7:9.7',    '1430524800:7:11.6',    '1430611200:7:11.5',    '1430697600:6:10.8',    '1430784000:7:10.6',    '1430870400:7:10.7',    '1430956800:7:9.3',    '1431043200:7:10.5',    '1431129600:7:8.7',    '1431216000:7:8.9',    '1431302400:7:9.1',    '1431388800:8:8.8',    '1431475200:8:8.2',    '1431561600:8:7.9',    '1431648000:8:6.9',    '1431734400:8',    '1431820800:9',    '1431907200:9',    '1431993600:9',    '1432080000:9',    '1432166400:9',    '1432252800:9',    '1432339200:9',    '1432425600:9',    '1432512000:9',    '1432598400:9',    '1432684800:9',    '1432771200:9',    '1432857600:9',    '1432944000:9:8.6',    '1433030400:9:7.9',    '1433116800:9:8.2',    '1433203200:9:8.1',    '1433289600:9:8.3',    '1433376000:9:7.9',    '1433462400:9:8.2',    '1433548800:9',    '1433635200:9',    '1433721600:9',    '1433808000:9',    '1433894400:8',    '1433980800:8',    '1434067200:8',    '1434153600:8',    '1434240000:8',    '1434326400:8',    '1434412800:8',    '1434499200:8',    '1434585600:8',    '1434672000:8',    '1434758400:8',    '1434844800:8',    '1434931200:9',    '1435017600:9',    '1435104000:10',    '1435190400:10',    '1435276800:10',    '1435363200:10',    '1435449600:9',    '1435536000:9',    '1435622400:10',    '1435708800:10',    '1435795200:10',    '1435881600:10',    '1435968000:10',    '1436054400:10',    '1436140800:10',    '1436227200:10',    '1436313600:10',    '1436400000:9',    '1436486400:10:8.0',    '1436572800:11:7.9',    '1436659200:10:7.9',    '1436745600:10:7.8',    '1436832000:10:7.6',    '1436918400:10:7.9',    '1437004800:10:7.8',    '1437091200:10:7.7',    '1437177600:10:7.6',    '1437264000:10:7.6',    '1437350400:10:7.5',    '1437436800:10:7.4',    '1437523200:10:7.7',    '1437609600:9:8.3',    '1437696000:9:7.7',    '1437782400:10:7.9',    '1437868800:10:7.8',    '1437955200:11:7.8',    '1438041600:11:7.7',    '1438128000:10:7.6',    '1438214400:9:7.6',    '1438300800:9:7.5',    '1438387200:10:7.4',    '1438473600:10:7.3',    '1438560000:9:7.3',    '1438646400:9:7.2',    '1438732800:9:7.1',    '1438819200:8:7.1',    '1438905600:8:7.0',    '1438992000:9:6.9',    '1439078400:10:7.4',    '1439164800:11:7.8',    '1439251200:12:6.9',    '1439337600:12:8.5',    '1439424000:12:7.5',    '1439510400:12:7.9',    '1439596800:13:8.2',    '1439683200:13:6.8',    '1439769600:13:7.4',    '1439856000:13',    '1439942400:13',    '1440115200:13',    '1440201600:13',    '1440288000:13',    '1440374400:13',    '1440374400:13',    '1440460800:13',    '1440547200:12',    '1440633600:12',    '1440720000:11:6.0',    '1440806400:10:6.1',    '1440892800:9:7.3',    '1440979200:8:9.4',    '1441065600:8:9.3',    '1441152000:8:9.5',    '1441238400:8:10.0',    '1441324800:8:9.6',    '1441411200:8:10.1',    '1441497600:9:10.2',    '1441584000:9:8.8',    '1441670400:9:8.9',    '1441756800:9:9.9',    '1441843200:9:8.9',    '1441843200:9:8.2',    '1441929600:9:8.7',    '1442016000:9:8.0',    '1442102400:9:7.0',    '1442188800:9:4.7',    '1442275200:8:5.1',    '1442361600:8:6.0',    '1442448000:9:6.5',    '1442534400:10:5.9',    '1442620800:10:6.5',    '1442707200:10:6.0',    '1442793600:10:6.6',    '1442880000:10:5.0',    '1442966400:9',    '1443052800:9:4.8',    '1443139200:9',    '1443225600:9',    '1443312000:9',    '1443398400:10',    '1443484800:10',    '1443571200:10',    '1443657600:10',    '1443744000:10',    '1443830400:10',    '1443916800:10',    '1444089600:10',    '1444348800:10:3.6',    '1444521600:11:5.8',    '1444608000:11:6.0',    '1444694400:12:6.1',    '1444780800:12:5.9',    '1444867200:11:6.5',    '1444953600:11:6.6',    '1445040000:11:6.5',    '1445126400:12:5.5',    '1445212800:12:5.9',    '1445212800:12:5.4',    '1445299200:12:5.9',    '1445385600:12:5.7',    '1445472000:12:5.3',    '1445558400:12',    '1445644800:12:5.5',    '1445731200:13',    '1445817600:12',    '1445904000:11:5.1',    '1445990400:11',    '1446076800:11:5.8',    '1446163200:11:5.4',    '1446249600:11:5.8',    '1446336000:11:5.6',    '1446422400:11:6.3',    '1446508800:11:5.8',    '1446595200:11:5.9',    '1446681600:12:5.6',    '1446768000:12:5.8',    '1446854400:11:5.8',    '1446940800:10:6.5',    '1447027200:10:6.1',    '1447027200:10:5.9',    '1447113600:10:6.1',    '1447200000:10:6.1',    '1447286400:10:6.3',    '1447372800:11:6.0',    '1447459200:11:5.3',    '1447545600:11:5.2',    '1447632000:10:5.5',    '1447718400:10:5.9',    '1447804800:10:5.8',    '1447977600:11:4.5',    '1448064000:11:5.8',    '1448150400:11:5.1',    '1448236800:11:5.7',    '1448236800:11:4.9',    '1448323200:11:5.1',    '1448409600:11:4.3',    '1448496000:11:4.3',    '1448582400:11:4.5',    '1448668800:11',    '1448755200:11',    '1448841600:10:5.1',    '1448928000:10:5.5',    '1449014400:9:5.9',    '1449100800:9:4.4',    '1449187200:9:4.5',    '1449273600:9:4.8',    '1449360000:9:5.2',    '1449446400:9:6.4',    '1449446400:9:5.8',    '1449532800:9:5.4',    '1449619200:9:5.4',    '1449705600:9:6.0',    '1449792000:9:6.2',    '1449878400:8:7.5',    '1449964800:8:8.9',    '1450051200:9:9.8',    '1450137600:10:9.7',    '1450224000:10:10.0',    '1450310400:10:10.3',    '1450396800:10:9.8',    '1450483200:11:9.4',    '1450569600:11:7.7',    '1450656000:11:8.7',    '1450742400:10:9.4',    '1450828800:10:9.1',    '1450915200:10:9.0',    '1451001600:10:9.7',    '1451088000:9:9.3',    '1451174400:8:10.0',    '1451260800:7:10.9',    '1451347200:8:10.0',    '1451433600:9:10.2',    '1451520000:10:10.5',    '1451606400:11:9.8',    '1451692800:11:9.9',    '1451779200:11:9.9',    '1451865600:11:7.4',    '1451952000:12:6.8',    '1452124800:13:5.8',    '1452211200:13:6.4',    '1452297600:13:5.7',    '1452384000:13',    '1452470400:13',    '1452556800:14:6.7',    '1452643200:14:7.8',    '1452729600:14:7.5',    '1452816000:14:7.6',    '1452902400:14:8.7',    '1452988800:14:8.6',    '1453075200:14:8.0',    '1453161600:14:8.0',    '1453248000:14:6.4',    '1453334400:14:7.2',    '1453420800:14:6.9',    '1453507200:13',    '1453593600:13',    '1453680000:13',    '1453766400:12:9.2',    '1453852800:12:9.6',    '1453939200:12:10.6',    '1454025600:12:11.7',    '1454112000:12',    '1454198400:11:11.7',    '1454284800:11:13.5',    '1454371200:10:11.3',    '1454371200:10:8.5',    '1454457600:10:9.4',    '1454544000:11:6.7',    '1454630400:12:6.9',    '1454716800:12:8.4',    '1454803200:13:7.6',    '1454889600:13:8.0',    '1454976000:13',    '1455062400:13',    '1455148800:13',    '1455235200:13',    '1455321600:13',    '1455408000:13',    '1455494400:13:8.1',    '1455494400:13:6.9',    '1455580800:13:7.2',    '1455667200:13',    '1455753600:13',    '1455840000:13',    '1455926400:13',    '1456012800:13',    '1456099200:13',    '1456185600:13',    '1456272000:13',    '1456358400:13',    '1456444800:13',    '1456531200:13',    '1456617600:13',    '1456704000:13',    '1456790400:13',    '1456876800:13',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12:8.9',    '1457308800:12:8.8',    '1457481600:11:9.4',    '1457568000:11:8.5',    '1457654400:10:8.5',    '1457740800:10:7.9',    '1457827200:10:8.0',    '1457913600:10:8.0',    '1458000000:9:7.8',    '1458086400:9:6.9',    '1458259200:11:7.3',    '1458345600:11:6.5',    '1458432000:11:6.4',    '1458518400:11:5.8',    '1458604800:11:6.0',    '1458691200:11:5.7',    '1458777600:11:6.2',    '1458864000:11:6.6',    '1458950400:11:6.8',    '1459036800:11:7.0',    '1459123200:11:7.5',    '1459209600:10:8.0',    '1459296000:10:7.8',    '1459382400:10:8.0',    '1459468800:10:7.5',    '1459555200:10:7.0',    '1459641600:10:6.5',    '1459728000:9:6.9',    '1459814400:9:5.9',    '1459900800:9:6.0',    '1459987200:9:7.4',    '1460073600:9:6.7',    '1460160000:9:7.4',    '1460246400:9:8.2',    '1460332800:9:8.1',    '1460419200:10:7.7',    '1460505600:10:8.4',    '1460592000:10:8.2',    '1460678400:10:8.4',    '1460764800:10:8.6',    '1460851200:10:8.4',    '1460937600:10:8.6',    '1461024000:10:8.2',    '1461110400:10:8.0',    '1461196800:10:7.8',    '1461283200:10:8.5',    '1461369600:10:7.7',    '1461456000:10:7.3',    '1461542400:10:7.9',    '1461628800:10:8.0',    '1461715200:10:7.8',    '1461801600:10:8.4',    '1461888000:10:8.3',    '1461974400:10:8.7',    '1462060800:10:9.8',    '1462147200:10:9.8',    '1462233600:10:10.0',    '1462320000:10:9.7',    '1462406400:10:9.2',    '1462492800:11:9.3',    '1462579200:11:9.2',    '1462665600:10:7.9',    '1462752000:10:7.8',    '1462838400:11:7.1',    '1462924800:11:7.3',    '1463011200:11:6.8',    '1463097600:11:6.2',    '1463184000:10:5.9',    '1463270400:10:6.1',    '1463356800:10',    '1463443200:11',    '1463529600:11:5.6',    '1463616000:11',    '1463702400:10:7.1',    '1463788800:10:7.3',    '1463875200:11:7.0',    '1463961600:11:6.8',    '1464048000:12:6.5',    '1464134400:12:6.7',    '1464220800:12:7.0',    '1464393600:11:5.9',    '1464480000:11:6.3',    '1464566400:11:7.0',    '1464652800:11:7.8',    '1464739200:11:7.4',    '1464825600:12:8.4',    '1464912000:11:9.4',    '1464998400:11:9.6',    '1465084800:11:9.9',    '1465171200:11:10.0',    '1465257600:11:11.2',    '1465344000:12:11.4',    '1465862400:14:7.0',    '1466035200:14:7.1',    '1466121600:14:7.5',    '1466208000:14:8.4',    '1466294400:14:8.4',    '1466380800:14:8.4',    '1466467200:15:8.4',    '1466553600:15:7.8',    '1466640000:16:6.7',    '1466726400:16',    '1466812800:16',    '1466899200:15',    '1466985600:14',    '1467072000:14:6.2',    '1467158400:13:7.6',    '1467244800:13:7.9',    '1467417600:13:9.2',    '1467504000:13:7.6',    '1467590400:13:9.0',    '1467676800:14:8.5',    '1467763200:15:7.2',    '1467849600:16:7.4',    '1467936000:17:6.5',    '1468022400:17',    '1468108800:17',    '1468195200:17',    '1468281600:17',    '1468627200:15:5.3',    '1468713600:15:5.6',    '1468800000:15:5.7',    '1468886400:15:5.9',    '1469318400:14',    '1469404800:14',    '1470009600:15',    '1470096000:14:5.4',    '1470182400:14:6.1',    '1470268800:15:5.9',    '1470355200:16:6.3',    '1470441600:17:6.5',    '1470528000:17:5.8',    '1470614400:17:5.9',    '1470700800:17',    '1470787200:17',    '1470873600:16',    '1470960000:15',    '1471046400:15',    '1471132800:15',    '1471219200:15',    '1471305600:14',    '1471478400:14:5.0',    '1471564800:15:5.0',    '1471651200:15:4.8',    '1471737600:15:4.9',    '1471824000:15:6.2',    '1471824000:15:5.7',    '1471910400:15:6.0',    '1471996800:15:6.1',    '1472083200:15:5.7',    '1472169600:15',    '1472256000:14',    '1472428800:15',    '1472601600:15',    '1472688000:16',    '1472774400:16',    '1472860800:16',    '1472947200:17',    '1473033600:17',    '1473120000:16',    '1473206400:17:6.6',    '1473292800:18:6.6',    '1473379200:18:6.9',    '1473465600:19:6.5',    '1473552000:19:6.8',    '1473638400:20:6.1',    '1473724800:21:4.8',    '1473811200:21',    '1473897600:21',    '1473984000:20',    '1474070400:20:5.0',    '1474156800:19:5.5',    '1474243200:19:7.0',    '1474329600:19:9.4',    '1474761600:17',    '1474848000:17',    '1474848000:16',    '1474934400:15',    '1475020800:15',    '1475107200:15',    '1475280000:15:7.1',    '1475366400:15:9.0',    '1475452800:15:9.5',    '1475539200:15:11.0',    '1475625600:16:11.0',    '1475712000:16:10.3',    '1475798400:16:9.2',    '1475971200:18:6.8',    '1476057600:18:7.0',    '1476144000:19:5.4',    '1476144000:19:4.9',    '1476230400:19:5.1',    '1476316800:20:5.0',    '1476403200:19:5.9',    '1476489600:20:6.2',    '1476662400:21:5.3',    '1476748800:22:5.4',    '1476835200:23:6.5',    '1476921600:24:6.0',    '1477008000:24:5.2',    '1477094400:24:5.3',    '1477180800:24',    '1477267200:24:5.5',    '1477353600:24:5.6',    '1477440000:25',    '1477526400:26',    '1477612800:26',    '1477699200:25:4.4',    '1477785600:24:4.9',    '1477872000:23:5.6',    '1477958400:22:6.7',    '1478044800:24:6.8',    '1478131200:24:6.6',    '1478217600:24:7.4',    '1478304000:25:6.6',    '1478390400:26:6.3',    '1478476800:26:5.9',    '1478563200:26:4.9',    '1478649600:24:6.0',    '1478736000:24:6.1',    '1478908800:25:5.5',    '1478995200:24:5.5',    '1479081600:24:5.9',    '1479427200:23:6.2',    '1479513600:24:6.4',    '1479600000:24:6.4',    '1479686400:24:6.2',    '1479772800:23:6.3',    '1479945600:24:5.8',    '1480032000:23',    '1480118400:23:4.8',    '1480204800:23:5.1',    '1480291200:23',    '1480377600:21:4.8',    '1480464000:20',    '1480550400:19',    '1480723200:17',    '1480809600:16',    '1480896000:15:5.4',    '1480982400:15:5.8',    '1481068800:16:5.8',    '1481155200:16:6.0',    '1481241600:17:6.1',    '1481328000:17:6.3',    '1481414400:17:5.9',    '1481500800:17:5.5',    '1481587200:17',    '1481673600:17',    '1481760000:17',    '1481846400:17',    '1481932800:17:5.1',    '1482019200:16:6.2',    '1482105600:16:6.2',    '1482192000:15:7.1',    '1482278400:14:7.1',    '1482364800:14:6.9',    '1482451200:14:7.0',    '1482537600:15:6.6',    '1482624000:15:6.3',    '1482796800:15:5.9',    '1482883200:15:5.9',    '1482969600:15:6.2',    '1483056000:16',    '1483142400:16:4.7',    '1483228800:17',    '1483315200:17',    '1483401600:17',    '1483488000:16',    '1483574400:16',    '1483660800:16',    '1483747200:16',    '1483833600:17',    '1483920000:18',    '1484006400:18',    '1484092800:18:5.7',    '1484179200:18:5.9',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:20',    '1484611200:20',    '1484697600:21',    '1484784000:22',    '1484870400:22',    '1484956800:22',    '1485043200:22',    '1485129600:21',    '1485216000:22',    '1485302400:22',    '1485388800:22',    '1485475200:22',    '1485561600:22',    '1485648000:21',    '1485734400:21',    '1485820800:20',    '1485907200:20',    '1486080000:20',    '1486166400:20',    '1486252800:19',    '1486425600:18',    '1486598400:17:6.6',    '1486684800:16:7.3',    '1486857600:15:7.7',    '1486944000:15:8.9',    '1487030400:15:10.1',    '1487203200:16:9.3',    '1487289600:16:8.6',    '1487376000:15:8.6',    '1487462400:16',    '1487548800:15',    '1487635200:15',    '1487721600:15',    '1487894400:15',    '1487980800:15',    '1488153600:14',    '1488240000:13',    '1488326400:13:6.9',    '1488499200:13:8.5',    '1488585600:13:9.9',    '1488758400:13:11.1',    '1488931200:13:12.4',    '1489017600:14:13.3',    '1489190400:14:11.4',    '1489363200:12:12.0',    '1489449600:11:13.0',    '1489622400:10:15.5',    '1489795200:12:15.7',    '1489968000:14:9.6',    '1490140800:14:5.5',    '1490313600:15:5.6',    '1490400000:15:5.5',    '1490572800:14:6.1',    '1490659200:13:6.9',    '1490745600:13:7.6',    '1490918400:13:7.6',    '1491091200:13:7.2',    '1491264000:14:5.6',    '1491350400:14:6.2',    '1491436800:14:6.5',    '1491609600:13:6.6',    '1491696000:12:7.7',    '1491782400:13:7.2',    '1491868800:14:6.9',    '1492041600:14:6.9',    '1492214400:16:7.7',    '1492387200:17:8.1',    '1492473600:17:7.7',    '1492473600:17:7.4',    '1492646400:18:7.6',    '1492819200:19:5.5',    '1492992000:19:5.4',    '1493078400:19:6.2',    '1493251200:19',    '1493424000:19',    '1493596800:19',    '1493769600:19',    '1493856000:19',    '1494028800:20',    '1494201600:19:4.7',    '1494374400:19:6.1',    '1494374400:19:6.3',    '1494460800:18:5.6',    '1494547200:18:5.9',    '1494633600:18:6.3',    '1494806400:18:4.5',    '1494892800:18:5.3',    '1495065600:18',    '1495152000:18',    '1495238400:18',    '1495324800:18',    '1495411200:18',    '1495584000:18',    '1495670400:18',    '1495843200:18',    '1495929600:18',    '1496016000:18',    '1496188800:18',    '1496275200:18',    '1496448000:18',    '1496534400:18',    '1496620800:17:4.7',    '1496793600:17:5.2',    '1496880000:16:5.8',    '1497052800:16:5.7',    '1497139200:15:5.6',    '1497225600:14:6.3',    '1497312000:14:7.4',    '1497484800:14:6.9',    '1497657600:14:7.0',    '1497830400:15:6.2',    '1497916800:16:5.9',    '1498003200:16:5.0',    '1498089600:16:5.9',    '1498262400:16:5.9',    '1498348800:16:5.6',    '1498521600:15:5.0',    '1498694400:14:5.2',    '1498867200:14:5.1',    '1498953600:14:5.0',    '1499040000:14:5.2',    '1499126400:14',    '1499299200:14',    '1499472000:14',    '1499644800:14:5.4',    '1499817600:15:6.1',    '1499990400:16:5.9',    '1500076800:16:5.6',    '1500249600:17',    '1500422400:17',    '1500595200:17',    '1500768000:18',    '1500940800:19',    '1501027200:19',    '1501200000:19',    '1501372800:20',    '1501459200:20:4.8',    '1501632000:20',    '1501804800:20:5.2',    '1501891200:20:5.3',    '1502064000:20:6.1',    '1502236800:20:6.6',    '1502409600:20:6.8',    '1502496000:20:6.0',    '1502668800:20:6.8',    '1502755200:20:7.3',    '1502928000:20:7.3',    '1503100800:19',    '1503187200:19',    '1503360000:17',    '1503446400:17',    '1503619200:17',    '1503792000:17',    '1503878400:17',    '1504051200:18',    '1504224000:18',    '1504396800:18',    '1504396800:18',    '1504483200:18',    '1504569600:18',    '1504742400:18',    '1504915200:17',    '1505088000:17',    '1505174400:16',    '1505347200:15',    '1505520000:14',    '1505692800:14',    '1506211200:14',    '1506384000:13:5.3',    '1506470400:13:6.4',    '1506643200:14:6.8',    '1506729600:14:7.4',    '1506816000:14:7.5',    '1506988800:14:8.7',    '1507161600:15:9.6',    '1507248000:16:10.2',    '1507420800:17:9.6',    '1507593600:15:9.7',    '1507766400:14:11.2',    '1507939200:14:11.0',    '1508025600:14:11.4',    '1508198400:13:10.6',    '1508284800:13:11.6',    '1508457600:12:12.1',    '1508544000:11:13.7',    '1508716800:12:13.7',    '1508889600:14:12.2',    '1508976000:15:12.5',    '1509062400:15:11.6',    '1509235200:15:11.0',    '1509321600:16:9.6',    '1509494400:16:10.7',    '1509667200:16:10.8',    '1509840000:17:8.2',    '1509926400:18:6.2',    '1510099200:19:5.7',    '1510272000:19:5.8',    '1510444800:18:7.4',    '1510531200:18:8.2',    '1510704000:18:8.9',    '1510876800:17:8.5',    '1511049600:16:8.2',    '1511136000:15:7.5',    '1511308800:15:8.3',    '1511395200:14:10.1',    '1511568000:14:8.2',    '1511654400:14:8.8',    '1511740800:15:8.1',    '1511913600:17:9.9',    '1512000000:18:9.2',    '1512172800:18:9.3',    '1512259200:18:10.7',    '1512345600:18:9.1',    '1512518400:20:8.3',    '1512691200:20:6.9',    '1512864000:20:6.2',    '1513036800:20:6.3',    '1513209600:22:6.8',    '1513382400:23:4.8',    '1513468800:23:5.9',    '1513641600:24:5.9',    '1513814400:24:10.4',    '1513987200:24:12.3',    '1514073600:24:13.6',    '1514246400:24:15.5',    '1514419200:25:12.6',    '1514505600:24:12.7',    '1514678400:28:9.3',    '1514851200:26:10.5',    '1515024000:26:12.1',    '1515196800:23:11.8',    '1515283200:24:8.8',    '1515369600:26:8.9',    '1515456000:28:8.0',    '1515542400:29',    '1515628800:29',    '1515715200:29',    '1515801600:29',    '1515888000:30',    '1515974400:31',    '1516060800:31',    '1516147200:32',    '1516233600:32',    '1516320000:33:6.2',    '1516406400:32:6.9',    '1516579200:29:8.4',    '1516665600:30:7.1',    '1516752000:29:8.0',    '1516838400:30:8.1',    '1516924800:31:7.5',    '1517011200:33:5.7',    '1517097600:34:5.4',    '1517184000:34:5.5',    '1517270400:34:6.7',    '1517356800:34:7.5',    '1517443200:34:6.2',    '1517529600:34:6.2',    '1517616000:35:6.2',    '1517702400:35',    '1517788800:35',    '1517875200:36',    '1517961600:37',    '1518048000:38',    '1518134400:39',    '1518220800:40',    '1518307200:40',    '1518393600:42',    '1518480000:44',    '1518566400:43',    '1518652800:43',    '1518739200:45',    '1518825600:45',    '1518912000:45',    '1518998400:44',    '1519084800:42',    '1519171200:41',    '1519257600:40',    '1519344000:39',    '1519430400:39',    '1519516800:38',    '1519603200:37',    '1519689600:35',    '1519776000:33',    '1519862400:31',    '1519948800:30',    '1520035200:29',    '1520121600:28',    '1520208000:29',    '1520294400:28',    '1520380800:28',    '1520467200:27',    '1520553600:26',    '1520640000:25',    '1520726400:24',    '1520812800:24',    '1520899200:24',    '1520985600:23',    '1521072000:23',    '1521158400:22',    '1521244800:21',    '1521331200:20',    '1521417600:19',    '1521504000:18',    '1521590400:17',    '1521676800:18',    '1522022400:20:4.1',    '1522108800:21',    '1522195200:20' }