Module:Exchange/Fremennik skirt/Data

return { '1211241600:810',   '1211328000:810',    '1211414400:805',    '1211500800:805',    '1211587200:792',    '1211673600:792',    '1211760000:788',    '1211846400:788',    '1211932800:785',    '1212019200:785',    '1212105600:785',    '1212192000:785',    '1212278400:783',    '1212364800:783',    '1212451200:783',    '1212537600:781',    '1212624000:781',    '1212710400:781',    '1212796800:785',    '1212883200:785',    '1212969600:785',    '1213056000:785',    '1213142400:782',    '1213228800:782',    '1213315200:777',    '1213401600:777',    '1213488000:776',    '1213574400:776',    '1213660800:783',    '1213747200:783',    '1213833600:791',    '1213920000:791',    '1214006400:791',    '1214092800:789',    '1214179200:789',    '1214265600:789',    '1214352000:799',    '1214438400:799',    '1214524800:813',    '1214611200:813',    '1214697600:819',    '1214784000:819',    '1214870400:819',    '1214956800:820',    '1215043200:820',    '1215129600:825',    '1215216000:825',    '1215302400:825',    '1215388800:826',    '1215475200:826',    '1215561600:839',    '1215648000:839',    '1215734400:839',    '1215820800:839',    '1215907200:839',    '1215993600:835',    '1216080000:835',    '1216166400:835',    '1216252800:835',    '1216339200:841',    '1216425600:841',    '1216512000:841',    '1216598400:831',    '1216684800:831',    '1216771200:832',    '1216857600:832',    '1216944000:845',    '1217030400:845',    '1217116800:845',    '1217203200:845',    '1217289600:845',    '1217376000:845',    '1217462400:840',    '1217548800:840',    '1217635200:840',    '1217721600:830',    '1217808000:830',    '1217894400:840',    '1217980800:840',    '1218067200:840',    '1218153600:835',    '1218240000:835',    '1218326400:831',    '1218412800:831',    '1218499200:830',    '1218585600:830',    '1218672000:832',    '1218758400:832',    '1218844800:842',    '1218931200:842',    '1219017600:837',    '1219104000:837',    '1219190400:839',    '1219276800:839',    '1219363200:839',    '1219449600:839',    '1219536000:839',    '1219622400:846',    '1219708800:846',    '1219795200:846',    '1219881600:840',    '1219968000:840',    '1220054400:834',    '1220140800:834',    '1220227200:834',    '1220313600:830',    '1220400000:830',    '1220486400:830',    '1220572800:838',    '1220659200:838',    '1220745600:838',    '1220832000:838',    '1220918400:838',    '1221004800:838',    '1221091200:842',    '1221177600:842',    '1221264000:842',    '1221350400:841',    '1221436800:841',    '1221523200:841',    '1221609600:841',    '1221696000:839',    '1221782400:839',    '1221868800:839',    '1221955200:841',    '1222041600:841',    '1222128000:841',    '1222214400:840',    '1222300800:840',    '1222387200:840',    '1222473600:839',    '1222560000:839',    '1222646400:839',    '1222732800:839',    '1222819200:837',    '1222905600:837',    '1222992000:837',    '1223078400:837',    '1223164800:837',    '1223251200:837',    '1223337600:842',    '1223424000:842',    '1223510400:842',    '1223596800:842',    '1223683200:841',    '1223769600:841',    '1223856000:841',    '1223942400:819',    '1224028800:819',    '1224115200:819',    '1224201600:819',    '1224288000:826',    '1224374400:826',    '1224460800:826',    '1224547200:827',    '1224633600:827',    '1224720000:827',    '1224806400:827',    '1224892800:834',    '1224979200:834',    '1225065600:834',    '1225152000:834',    '1225238400:842',    '1225324800:842',    '1225411200:842',    '1225497600:842',    '1225584000:840',    '1225670400:840',    '1225756800:840',    '1225843200:840',    '1225929600:834',    '1226016000:834',    '1226102400:834',    '1226188800:840',    '1226275200:840',    '1226361600:840',    '1226448000:840',    '1226534400:839',    '1226620800:839',    '1226707200:839',    '1226793600:848',    '1226880000:848',    '1226966400:848',    '1227052800:848',    '1227139200:842',    '1227225600:842',    '1227312000:842',    '1227398400:840',    '1227484800:840',    '1227571200:840',    '1227657600:840',    '1227744000:839',    '1227830400:839',    '1227916800:839',    '1228003200:845',    '1228089600:845',    '1228176000:845',    '1228262400:845',    '1228348800:839',    '1228435200:839',    '1228521600:839',    '1228608000:848',    '1228694400:848',    '1228780800:848',    '1228867200:848',    '1228953600:839',    '1229040000:839',    '1229126400:839',    '1229212800:797',    '1229299200:797',    '1229385600:797',    '1229472000:761',    '1229558400:761',    '1229644800:736',    '1229731200:736',    '1229817600:736',    '1229904000:730',    '1229990400:733',    '1230076800:733',    '1230163200:733',    '1230249600:769',    '1230336000:769',    '1230422400:802',    '1230508800:838',    '1230595200:838',    '1230681600:811',    '1230768000:811',    '1230854400:811',    '1230940800:848',    '1231027200:848',    '1231113600:843',    '1231200000:843',    '1231286400:843',    '1231372800:835',    '1231459200:835',    '1231545600:835',    '1231632000:835',    '1231718400:835',    '1231804800:810',    '1231891200:810',    '1231977600:810',    '1232064000:810',    '1232150400:819',    '1232236800:819',    '1232323200:819',    '1232409600:791',    '1232496000:791',    '1232582400:791',    '1232668800:759',    '1232755200:759',    '1232841600:789',    '1232928000:789',    '1233014400:789',    '1233100800:812',    '1233187200:812',    '1233273600:845',    '1233360000:845',    '1233446400:812',    '1233532800:812',    '1233619200:812',    '1233705600:812',    '1233792000:791',    '1233878400:791',    '1233964800:783',    '1234051200:783',    '1234137600:783',    '1234224000:793',    '1234310400:793',    '1234396800:793',    '1234483200:793',    '1234569600:807',    '1234656000:807',    '1234742400:846',    '1234828800:846',    '1234915200:846',    '1235001600:850',    '1235088000:850',    '1235174400:834',    '1235260800:834',    '1235347200:834',    '1235433600:834',    '1235520000:799',    '1235606400:799',    '1235692800:799',    '1235779200:786',    '1235865600:825',    '1235952000:825',    '1236038400:825',    '1236124800:849',    '1236211200:849',    '1236297600:849',    '1236384000:847',    '1236470400:847',    '1236556800:847',    '1236643200:844',    '1236729600:844',    '1236816000:844',    '1236902400:844',    '1236988800:844',    '1237075200:846',    '1237161600:846',    '1237248000:846',    '1237334400:842',    '1237420800:842',    '1237507200:842',    '1237593600:842',    '1237680000:838',    '1237766400:838',    '1237852800:838',    '1237939200:838',    '1238025600:831',    '1238112000:831',    '1238198400:831',    '1238284800:818',    '1238371200:818',    '1238457600:818',    '1238544000:818',    '1238630400:808',    '1238716800:808',    '1238803200:808',    '1238889600:791',    '1238976000:791',    '1239062400:791',    '1239148800:752',    '1239235200:752',    '1239321600:752',    '1239408000:715',    '1239494400:715',    '1239580800:715',    '1239667200:715',    '1239753600:684',    '1239840000:684',    '1239926400:684',    '1240012800:709',    '1240099200:709',    '1240185600:709',    '1240272000:744',    '1240358400:744',    '1240444800:744',    '1240531200:744',    '1240617600:776',    '1240704000:776',    '1240790400:776',    '1240876800:757',    '1240963200:757',    '1241049600:757',    '1241136000:788',    '1241222400:788',    '1241308800:828',    '1241395200:828',    '1241481600:828',    '1241568000:828',    '1241654400:825',    '1241740800:825',    '1241827200:825',    '1241913600:849',    '1242000000:849',    '1242086400:849',    '1242172800:811',    '1242259200:811',    '1242345600:811',    '1242432000:811',    '1242518400:773',    '1242604800:773',    '1242691200:773',    '1242777600:758',    '1242864000:758',    '1242950400:758',    '1243036800:733',    '1243123200:733',    '1243209600:710',    '1243296000:710',    '1243382400:710',    '1243468800:708',    '1243555200:708',    '1243641600:708',    '1243728000:723',    '1243814400:723',    '1243900800:723',    '1243987200:723',    '1244073600:758',    '1244160000:758',    '1244246400:758',    '1244332800:767',    '1244419200:767',    '1244505600:767',    '1244592000:757',    '1244678400:757',    '1244764800:792',    '1244851200:792',    '1244937600:792',    '1245024000:792',    '1245110400:820',    '1245196800:820',    '1245283200:820',    '1245369600:820',    '1245456000:807',    '1245542400:807',    '1245628800:807',    '1245715200:837',    '1245801600:837',    '1245888000:847',    '1245974400:847',    '1246060800:847',    '1246147200:850',    '1246233600:850',    '1246320000:850',    '1246406400:846',    '1246579200:846',    '1246665600:816',    '1246752000:816',    '1246838400:816',    '1246924800:782',    '1247011200:782',    '1247097600:782',    '1247184000:752',    '1247270400:752',    '1247356800:752',    '1247443200:714',    '1247529600:714',    '1247616000:714',    '1247702400:700',    '1247788800:700',    '1247875200:700',    '1247961600:687',    '1248048000:687',    '1248134400:687',    '1248220800:693',    '1248307200:693',    '1248393600:693',    '1248480000:695',    '1248566400:695',    '1248652800:723',    '1248739200:723',    '1248825600:723',    '1248912000:723',    '1248998400:759',    '1249084800:759',    '1249171200:759',    '1249257600:764',    '1249344000:764',    '1249430400:764',    '1249516800:798',    '1249603200:798',    '1249689600:798',    '1249776000:774',    '1249862400:774',    '1249948800:774',    '1250035200:763',    '1250121600:763',    '1250208000:763',    '1250294400:724',    '1250380800:724',    '1250467200:724',    '1250553600:698',    '1250640000:698',    '1250726400:698',    '1250812800:683',    '1250899200:683',    '1250985600:683',    '1251072000:648',    '1251158400:648',    '1251244800:648',    '1251331200:616',    '1251417600:616',    '1251504000:616',    '1251590400:616',    '1251676800:585',    '1251763200:585',    '1251849600:578',    '1251936000:578',    '1252022400:578',    '1252108800:578',    '1252195200:602',    '1252281600:602',    '1252368000:602',    '1252454400:602',    '1252540800:613',    '1252627200:613',    '1252713600:613',    '1252800000:631',    '1252886400:631',    '1252972800:631',    '1253059200:631',    '1253145600:617',    '1253232000:617',    '1253318400:617',    '1253404800:617',    '1253491200:617',    '1253577600:593',    '1253664000:593',    '1253750400:593',    '1253836800:593',    '1253923200:593',    '1254009600:582',    '1254096000:582',    '1254182400:582',    '1254268800:582',    '1254355200:582',    '1254441600:563',    '1254528000:563',    '1254614400:563',    '1254700800:555',    '1254787200:555',    '1254873600:555',    '1254960000:555',    '1255046400:555',    '1255132800:555',    '1255219200:549',    '1255305600:549',    '1255392000:549',    '1255478400:549',    '1255564800:543',    '1255651200:543',    '1255737600:543',    '1255824000:543',    '1255910400:557',    '1255996800:557',    '1256083200:557',    '1256169600:557',    '1256256000:557',    '1256342400:557',    '1256428800:566',    '1256515200:566',    '1256601600:566',    '1256688000:566',    '1256774400:566',    '1256860800:548',    '1256947200:548',    '1257033600:548',    '1257120000:529',    '1257206400:529',    '1257292800:529',    '1257379200:529',    '1257465600:529',    '1257552000:511',    '1257638400:511',    '1257724800:511',    '1257811200:501',    '1257897600:501',    '1257984000:501',    '1258070400:501',    '1258156800:501',    '1258243200:478',    '1258329600:478',    '1258416000:478',    '1258502400:478',    '1258588800:478',    '1258675200:468',    '1258761600:468',    '1258848000:468',    '1258934400:468',    '1259020800:483',    '1259107200:483',    '1259193600:483',    '1259280000:483',    '1259366400:505',    '1259452800:505',    '1259539200:505',    '1259625600:505',    '1259712000:505',    '1259798400:524',    '1259884800:524',    '1259971200:524',    '1260057600:524',    '1260144000:546',    '1260230400:546',    '1260316800:546',    '1260403200:546',    '1260489600:546',    '1260576000:546',    '1260662400:570',    '1260748800:570',    '1260835200:570',    '1260921600:570',    '1261008000:570',    '1261094400:570',    '1261180800:587',    '1261267200:587',    '1261353600:587',    '1261440000:587',    '1261526400:613',    '1261612800:613',    '1261699200:613',    '1261785600:613',    '1261872000:630',    '1261958400:630',    '1262044800:630',    '1262131200:630',    '1262217600:630',    '1262304000:648',    '1262390400:648',    '1262476800:648',    '1262563200:648',    '1262649600:672',    '1262736000:672',    '1262822400:672',    '1262908800:672',    '1262995200:703',    '1263081600:703',    '1263168000:703',    '1263254400:703',    '1263340800:703',    '1263427200:720',    '1263513600:720',    '1263600000:720',    '1263686400:720',    '1263772800:720',    '1263859200:746',    '1263945600:746',    '1264032000:746',    '1264118400:746',    '1264204800:746',    '1264291200:780',    '1264377600:780',    '1264464000:780',    '1264550400:780',    '1264636800:780',    '1264723200:810',    '1264809600:810',    '1264896000:810',    '1264982400:829',    '1265068800:829',    '1265155200:829',    '1265241600:829',    '1265328000:829',    '1265414400:829',    '1265500800:826',    '1265587200:826',    '1265673600:826',    '1265760000:826',    '1265846400:826',    '1266019200:826',    '1266105600:831',    '1266192000:831',    '1266278400:831',    '1266364800:831',    '1266451200:842',    '1266537600:842',    '1266624000:842',    '1266710400:842',    '1266796800:842',    '1266883200:842',    '1266969600:848',    '1267056000:848',    '1267142400:848',    '1267228800:848',    '1267315200:848',    '1267401600:847',    '1267488000:847',    '1267574400:847',    '1267660800:847',    '1267747200:847',    '1267833600:849',    '1267920000:849',    '1268006400:849',    '1268092800:849',    '1268179200:849',    '1268265600:849',    '1268352000:849',    '1268438400:849',    '1268524800:849',    '1268611200:849',    '1268697600:849',    '1268784000:849',    '1268870400:849',    '1268956800:849',    '1269043200:849',    '1269129600:849',    '1269216000:845',    '1269302400:845',    '1269388800:845',    '1269475200:845',    '1269561600:845',    '1269648000:845',    '1269734400:839',    '1269820800:839',    '1269907200:839',    '1269993600:839',    '1270080000:839',    '1270166400:847',    '1270252800:847',    '1270339200:847',    '1270425600:847',    '1270512000:844',    '1270598400:844',    '1270684800:844',    '1270771200:844',    '1270857600:844',    '1270944000:849',    '1271030400:849',    '1271116800:849',    '1271203200:849',    '1271289600:849',    '1271376000:849',    '1271462400:849',    '1271548800:847',    '1271635200:847',    '1271721600:847',    '1271808000:847',    '1271894400:847',    '1271980800:847',    '1272067200:847',    '1272153600:847',    '1272240000:847',    '1272326400:847',    '1272412800:847',    '1272499200:847',    '1272585600:847',    '1272672000:847',    '1272758400:848',    '1272844800:848',    '1272931200:848',    '1273017600:848',    '1273104000:848',    '1273190400:848',    '1273276800:848',    '1273363200:845',    '1273449600:845',    '1273536000:845',    '1273622400:845',    '1273708800:845',    '1273795200:845',    '1273881600:849',    '1273968000:849',    '1274054400:849',    '1274140800:849',    '1274227200:849',    '1274313600:849',    '1274400000:849',    '1274486400:848',    '1274572800:848',    '1274659200:848',    '1274745600:848',    '1274832000:848',    '1274918400:848',    '1275004800:843',    '1275091200:843',    '1275177600:843',    '1275264000:843',    '1275350400:843',    '1275436800:843',    '1275523200:843',    '1275609600:845',    '1275696000:845',    '1275782400:845',    '1275868800:845',    '1275955200:845',    '1276041600:845',    '1276128000:846',    '1276214400:846',    '1276300800:846',    '1276387200:846',    '1276473600:846',    '1276560000:845',    '1276646400:845',    '1276732800:845',    '1276819200:845',    '1276905600:845',    '1276992000:845',    '1277078400:849',    '1277164800:849',    '1277251200:849',    '1277337600:849',    '1277424000:849',    '1277510400:849',    '1277596800:850',    '1277683200:850',    '1277769600:850',    '1277856000:850',    '1277942400:850',    '1278028800:847',    '1278115200:847',    '1278201600:847',    '1278288000:847',    '1278374400:847',    '1278460800:847',    '1278547200:847',    '1278633600:842',    '1278720000:842',    '1278806400:842',    '1278892800:842',    '1278979200:842',    '1279065600:842',    '1279152000:841',    '1279238400:841',    '1279324800:841',    '1279411200:841',    '1279497600:841',    '1279584000:819',    '1279670400:819',    '1279756800:819',    '1279843200:819',    '1279929600:819',    '1280016000:819',    '1280102400:825',    '1280188800:825',    '1280275200:825',    '1280361600:825',    '1280448000:825',    '1280534400:848',    '1280620800:848',    '1280707200:848',    '1280793600:848',    '1280880000:848',    '1280966400:849',    '1281052800:849',    '1281139200:849',    '1281225600:849',    '1281312000:849',    '1281398400:849',    '1281484800:850',    '1281571200:850',    '1281657600:850',    '1281744000:850',    '1281830400:850',    '1281916800:838',    '1282003200:838',    '1282089600:838',    '1282176000:838',    '1282262400:838',    '1282348800:838',    '1282435200:838',    '1282521600:838',    '1282608000:841',    '1282694400:841',    '1282780800:841',    '1282867200:841',    '1282953600:841',    '1283040000:841',    '1283126400:841',    '1283212800:841',    '1283299200:839',    '1283385600:839',    '1283472000:839',    '1283558400:839',    '1283644800:839',    '1283731200:839',    '1283817600:839',    '1283904000:839',    '1283990400:839',    '1284076800:843',    '1284163200:843',    '1284249600:843',    '1284336000:843',    '1284422400:843',    '1284508800:843',    '1284595200:843',    '1284681600:843',    '1284768000:843',    '1284854400:843',    '1284940800:841',    '1285027200:841',    '1285113600:841',    '1285200000:841',    '1285286400:841',    '1285372800:841',    '1285459200:841',    '1285545600:841',    '1285632000:841',    '1285718400:841',    '1285804800:835',    '1285891200:835',    '1285977600:835',    '1286064000:835',    '1286150400:835',    '1286236800:835',    '1286323200:835',    '1286409600:835',    '1286496000:835',    '1286582400:835',    '1286668800:839',    '1286755200:839',    '1286841600:839',    '1286928000:839',    '1287014400:839',    '1287100800:839',    '1287187200:839',    '1287273600:839',    '1287360000:839',    '1287446400:849',    '1287532800:849',    '1287619200:849',    '1287705600:849',    '1287792000:849',    '1287878400:849',    '1287964800:849',    '1288051200:849',    '1288137600:849',    '1288224000:849',    '1288310400:845',    '1288396800:845',    '1288483200:845',    '1288569600:845',    '1288656000:845',    '1288742400:845',    '1288828800:845',    '1288915200:845',    '1289088000:845',    '1289174400:849',    '1289260800:849',    '1289347200:849',    '1289433600:849',    '1289520000:849',    '1289606400:849',    '1289692800:849',    '1289779200:849',    '1289865600:849',    '1289952000:849',    '1290038400:849',    '1290124800:849',    '1290211200:849',    '1290297600:849',    '1290384000:849',    '1290470400:849',    '1290556800:849',    '1290643200:849',    '1290729600:849',    '1290816000:849',    '1290902400:847',    '1290988800:847',    '1291075200:847',    '1291161600:847',    '1291248000:847',    '1291334400:847',    '1291420800:847',    '1291507200:847',    '1291593600:847',    '1291680000:847',    '1291766400:838',    '1291852800:838',    '1291939200:838',    '1292025600:838',    '1292112000:838',    '1292198400:838',    '1292284800:838',    '1292371200:838',    '1292457600:838',    '1292544000:830',    '1292630400:830',    '1292716800:830',    '1292803200:830',    '1292889600:830',    '1292976000:830',    '1293062400:830',    '1293148800:830',    '1293235200:830',    '1293321600:849',    '1293408000:849',    '1293494400:849',    '1293580800:849',    '1293667200:849',    '1293753600:849',    '1293840000:849',    '1294185600:838',    '1294704000:838',    '1294790400:848',    '1295222400:848',    '1295395200:844',    '1296000000:844',    '1296086400:844',    '1296259200:846',    '1296777600:846',    '1296950400:848',    '1297123200:848',    '1297382400:834',    '1297728000:834',    '1297987200:866',    '1298160000:866',    '1298419200:887',    '1298764800:887',    '1298851200:890',    '1299110400:890',    '1299283200:881',    '1299369600:881',    '1299801600:907',    '1300060800:907',    '1300147200:948',    '1300492800:948',    '1300665600:956',    '1300752000:956',    '1301184000:953',    '1301529600:953',    '1301702400:950',    '1301788800:950',    '1302220800:964',    '1302307200:964',    '1302566400:981',    '1302912000:981',    '1303084800:1026',    '1303344000:1026',    '1303516800:1033',    '1303776000:1033',    '1304035200:1001',    '1304380800:1001',    '1304467200:979',    '1304726400:979',    '1304985600:980',    '1305504000:980',    '1305676800:986',    '1306022400:986',    '1306281600:993',    '1306800000:993',    '1307059200:994',    '1307491200:994',    '1307664000:1012',    '1307750400:1012',    '1308355200:1017',    '1308528000:1017',    '1308960000:1012',    '1309478400:994',    '1309910400:994',    '1310169600:967',    '1310256000:967',    '1310860800:955',    '1311379200:929',    '1311465600:929',    '1311984000:911',    '1312156800:911',    '1312675200:908',    '1313020800:908',    '1313193600:869',    '1313625600:869',    '1313884800:864',    '1314489600:862',    '1315094400:862',    '1315353600:830',    '1315958400:830',    '1316044800:830',    '1316131200:836',    '1316736000:836',    '1316995200:836',    '1317081600:847',    '1317600000:847',    '1318204800:838',    '1318809600:838',    '1319155200:827',    '1319760000:827',    '1319932800:827',    '1320192000:795',    '1320796800:795',    '1321228800:795',    '1321401600:783',    '1322006400:783',    '1322265600:783',    '1322438400:777',    '1323043200:777',    '1323388800:777',    '1323475200:756',    '1324080000:756',    '1324339200:756',    '1324425600:729',    '1325030400:729',    '1325203200:729',    '1325289600:699',    '1325376000:699',    '1325462400:699',    '1325548800:699',    '1325635200:699',    '1325721600:699',    '1325808000:699',    '1325894400:699',    '1325980800:699',    '1326067200:699',    '1326153600:682',    '1326240000:682',    '1326326400:682',    '1326412800:682',    '1326499200:682',    '1326585600:682',    '1326672000:682',    '1326758400:682',    '1326844800:682',    '1326931200:682',    '1327017600:682',    '1327104000:686',    '1327190400:686',    '1327276800:686',    '1327363200:686',    '1327449600:686',    '1327536000:686',    '1327622400:686',    '1327708800:686',    '1327795200:686',    '1327881600:686',    '1327968000:686',    '1328054400:686',    '1328140800:663',    '1328227200:663',    '1328313600:663',    '1328400000:663',    '1328486400:663',    '1328572800:663',    '1328659200:663',    '1328745600:663',    '1328832000:663',    '1328918400:663',    '1329004800:663',    '1329091200:663',    '1329177600:663',    '1329264000:663',    '1329350400:658',    '1329436800:658',    '1329523200:658',    '1329609600:658',    '1329696000:658',    '1329782400:662',    '1329868800:662',    '1329955200:662',    '1330041600:662',    '1330128000:662',    '1330214400:662',    '1330300800:662',    '1330387200:662',    '1330473600:662',    '1330560000:662',    '1330646400:662',    '1330732800:662',    '1330819200:662',    '1330905600:665',    '1330992000:665',    '1331078400:665',    '1331164800:665',    '1331251200:665',    '1331337600:665',    '1331424000:665',    '1331510400:665',    '1331596800:665',    '1331683200:665',    '1331769600:665',    '1331856000:665',    '1331942400:665',    '1332028800:665',    '1332115200:670',    '1332201600:670',    '1332288000:670',    '1332374400:670',    '1332460800:670',    '1332547200:670',    '1332633600:670',    '1332720000:670',    '1332806400:670',    '1332892800:670',    '1332979200:685',    '1333065600:685',    '1333152000:685',    '1333238400:685',    '1333324800:685',    '1333411200:685',    '1333497600:685',    '1333584000:685',    '1333670400:685',    '1333756800:685',    '1333843200:680',    '1333929600:680',    '1334016000:680',    '1334102400:680',    '1334188800:680',    '1334275200:680',    '1334361600:680',    '1334448000:680',    '1334534400:680',    '1334620800:680',    '1334707200:680',    '1334793600:680',    '1334880000:700',    '1334966400:700',    '1335052800:700',    '1335139200:700',    '1335225600:700',    '1335312000:700',    '1335398400:700',    '1335484800:700',    '1335571200:700',    '1335657600:700',    '1335744000:700',    '1335830400:717',    '1335916800:717',    '1336003200:717',    '1336089600:717',    '1336176000:717',    '1336262400:717',    '1336348800:717',    '1336435200:717',    '1336521600:717',    '1336608000:717',    '1336694400:717',    '1336780800:717',    '1336867200:717',    '1336953600:706',    '1337040000:706',    '1337126400:706',    '1337212800:706',    '1337299200:706',    '1337385600:706',    '1337472000:706',    '1337558400:706',    '1337644800:706',    '1337731200:706',    '1337817600:706',    '1337904000:723',    '1337990400:723',    '1338076800:723',    '1338163200:723',    '1338249600:723',    '1338336000:723',    '1338422400:723',    '1338508800:723',    '1338595200:727',    '1338681600:727',    '1338768000:727',    '1338854400:727',    '1338940800:727',    '1339027200:727',    '1339113600:727',    '1339200000:727',    '1339286400:727',    '1339372800:727',    '1339459200:746',    '1339545600:746',    '1339632000:746',    '1339718400:746',    '1339804800:746',    '1339891200:746',    '1339977600:746',    '1340064000:746',    '1340150400:746',    '1340236800:746',    '1340323200:761',    '1340409600:761',    '1340496000:761',    '1340582400:761',    '1340668800:761',    '1340755200:761',    '1340841600:761',    '1340928000:761',    '1341014400:761',    '1341100800:761',    '1341187200:779',    '1341273600:779',    '1341360000:779',    '1341446400:779',    '1341532800:779',    '1341619200:779',    '1341705600:779',    '1341792000:779',    '1341878400:779',    '1341964800:780',    '1342051200:780',    '1342137600:780',    '1342224000:780',    '1342310400:780',    '1342396800:780',    '1342483200:780',    '1342569600:780',    '1342656000:780',    '1342742400:780',    '1342828800:780',    '1342915200:793',    '1343001600:793',    '1343088000:793',    '1343174400:793',    '1343260800:793',    '1343347200:793',    '1343433600:793',    '1343520000:793',    '1343606400:793',    '1343692800:793',    '1343779200:793',    '1343865600:804',    '1343952000:804',    '1344038400:804',    '1344124800:804',    '1344211200:804',    '1344297600:804',    '1344384000:804',    '1344470400:804',    '1344556800:804',    '1344643200:804',    '1344729600:804',    '1344816000:804',    '1344902400:810',    '1344988800:810',    '1345075200:810',    '1345161600:810',    '1345248000:810',    '1345334400:810',    '1345420800:810',    '1345507200:810',    '1345593600:810',    '1345680000:810',    '1345766400:810',    '1345852800:810',    '1345939200:810',    '1346025600:810',    '1346112000:810',    '1346198400:810',    '1346284800:810',    '1346371200:810',    '1346457600:810',    '1346544000:810',    '1346630400:810',    '1346716800:810',    '1346803200:810',    '1346889600:809',    '1346976000:809',    '1347062400:809',    '1347148800:809',    '1347235200:809',    '1347321600:809',    '1347408000:809',    '1347494400:809',    '1347580800:809',    '1347667200:809',    '1347753600:809',    '1347840000:809',    '1347926400:793',    '1348012800:793',    '1348099200:793',    '1348185600:793',    '1348272000:793',    '1348358400:793',    '1348444800:793',    '1348531200:793',    '1348617600:793',    '1348704000:793',    '1348790400:793',    '1348876800:793',    '1348963200:793',    '1349049600:793',    '1349136000:793',    '1349222400:793',    '1349308800:774',    '1349395200:774',    '1349481600:774',    '1349568000:774',    '1349654400:774',    '1349740800:774',    '1349827200:774',    '1349913600:774',    '1350000000:774',    '1350086400:774',    '1350172800:774',    '1350259200:774',    '1350345600:774',    '1350432000:774',    '1350518400:774',    '1350604800:758',    '1350691200:758',    '1350777600:758',    '1350864000:758',    '1350950400:758',    '1351036800:758',    '1351123200:758',    '1351209600:758',    '1351296000:758',    '1351382400:758',    '1351468800:758',    '1351555200:758',    '1351641600:758',    '1351728000:758',    '1351814400:758',    '1351900800:758',    '1351987200:758',    '1352073600:757',    '1352160000:757',    '1352246400:757',    '1352332800:757',    '1352419200:757',    '1352505600:757',    '1352592000:757',    '1352678400:757',    '1352764800:757',    '1352851200:757',    '1352937600:757',    '1353024000:757',    '1353110400:757',    '1353196800:757',    '1353283200:757',    '1353369600:757',    '1353456000:757',    '1353542400:757',    '1353628800:757',    '1353715200:757',    '1353801600:757',    '1353888000:757',    '1353974400:757',    '1354060800:757',    '1354147200:764',    '1354233600:764',    '1354320000:764',    '1354406400:764',    '1354492800:764',    '1354579200:764',    '1354665600:764',    '1354752000:764',    '1354838400:764',    '1354924800:764',    '1355011200:764',    '1355097600:764',    '1355184000:764',    '1355270400:764',    '1355356800:764',    '1355443200:764',    '1355529600:764',    '1355616000:764',    '1355702400:764',    '1355788800:764',    '1355875200:764',    '1355961600:764',    '1356048000:764',    '1356134400:764',    '1356220800:764',    '1356307200:764',    '1356393600:764',    '1356480000:764',    '1356566400:764',    '1356652800:764',    '1356739200:785',    '1356825600:785',    '1356912000:785',    '1356998400:785',    '1357084800:785',    '1357171200:785',    '1357257600:785',    '1357344000:785',    '1357430400:785',    '1357516800:785',    '1357603200:785',    '1357689600:785',    '1357776000:785',    '1357862400:785',    '1357948800:785',    '1358035200:785',    '1358121600:785',    '1358208000:785',    '1358294400:785',    '1358380800:785',    '1358467200:785',    '1358553600:785',    '1358640000:785',    '1358726400:785',    '1358812800:785',    '1358899200:785',    '1358985600:785',    '1359072000:785',    '1359158400:785',    '1359244800:785',    '1359331200:785',    '1359417600:785',    '1359504000:785',    '1359590400:785',    '1359676800:785',    '1359763200:807',    '1359849600:807',    '1359936000:807',    '1360022400:807',    '1360108800:807',    '1360195200:807',    '1360281600:807',    '1360368000:807',    '1360454400:807',    '1360540800:807',    '1360627200:807',    '1360713600:807',    '1360800000:807',    '1360886400:807',    '1360972800:807',    '1361059200:807',    '1361145600:807',    '1361232000:807',    '1361318400:807',    '1361404800:807',    '1361491200:807',    '1361577600:807',    '1361664000:807',    '1361750400:807',    '1361836800:807',    '1361923200:807',    '1362009600:807',    '1362096000:807',    '1362182400:807',    '1362268800:807',    '1362355200:807',    '1362441600:807',    '1362528000:807',    '1362614400:807',    '1362700800:807',    '1362787200:807',    '1362873600:807',    '1362960000:807',    '1363046400:807',    '1363132800:813',    '1363219200:813',    '1363305600:813',    '1363392000:813',    '1363478400:813',    '1363564800:813',    '1363651200:813',    '1363737600:813',    '1363824000:813',    '1363910400:813',    '1363996800:813',    '1364083200:813',    '1364169600:813',    '1364256000:813',    '1364342400:813',    '1364428800:813',    '1364515200:813',    '1364601600:813',    '1364688000:813',    '1364774400:813',    '1364860800:813',    '1364947200:813',    '1365033600:813',    '1365120000:813',    '1365206400:813',    '1365292800:813',    '1365379200:813',    '1365465600:813',    '1365552000:813',    '1365638400:813',    '1365724800:813',    '1365811200:813',    '1365897600:813',    '1365984000:813',    '1366070400:813',    '1366156800:813',    '1366243200:813',    '1366329600:813',    '1366416000:813',    '1366502400:813',    '1366588800:813',    '1366675200:813',    '1366761600:813',    '1366848000:813',    '1366934400:796',    '1367020800:796',    '1367107200:796',    '1367193600:796',    '1367280000:796',    '1367366400:796',    '1367452800:796',    '1367539200:796',    '1367625600:796',    '1367712000:796',    '1367798400:796',    '1367884800:796',    '1367971200:796',    '1368057600:796',    '1368144000:796',    '1368230400:796',    '1368316800:796',    '1368403200:796',    '1368489600:796',    '1368576000:796',    '1368662400:796',    '1368748800:796',    '1368835200:796',    '1368921600:796',    '1369008000:796',    '1369094400:796',    '1369180800:796',    '1369267200:796',    '1369353600:796',    '1369440000:796',    '1369526400:796',    '1369612800:796',    '1369699200:796',    '1369785600:796',    '1369872000:796',    '1369958400:796',    '1370044800:796',    '1370131200:796',    '1370217600:796',    '1370304000:796',    '1370390400:796',    '1370476800:796',    '1370563200:796',    '1370649600:796',    '1370736000:796',    '1370822400:796',    '1370908800:796',    '1370995200:796',    '1371081600:796',    '1371168000:796',    '1371254400:796',    '1371340800:796',    '1371427200:796',    '1371513600:796',    '1371600000:796',    '1371686400:796',    '1371772800:796',    '1371859200:796',    '1371945600:772',    '1372032000:772',    '1372118400:772',    '1372204800:772',    '1372291200:772',    '1372377600:772',    '1372464000:772',    '1372550400:772',    '1372636800:772',    '1372723200:772',    '1372809600:772',    '1372896000:772',    '1372982400:772',    '1373068800:772',    '1373155200:772',    '1373241600:772',    '1373328000:772',    '1373414400:772',    '1373500800:772',    '1373587200:772',    '1373673600:772',    '1373760000:772',    '1373846400:772',    '1373932800:772',    '1374019200:772',    '1374105600:772',    '1374192000:772',    '1374278400:772',    '1374364800:772',    '1374451200:772',    '1374537600:772',    '1374624000:772',    '1374710400:772',    '1374796800:772',    '1374883200:772',    '1374969600:772',    '1375056000:772',    '1375142400:772',    '1375228800:772',    '1375315200:772',    '1375401600:772',    '1375488000:772',    '1375574400:772',    '1375660800:772',    '1375747200:772',    '1375833600:772',    '1375920000:772',    '1376006400:772',    '1376092800:772',    '1376179200:772',    '1376265600:772',    '1376352000:772',    '1376438400:772',    '1376524800:772',    '1376611200:772',    '1376697600:772',    '1376784000:772',    '1376870400:772',    '1376956800:772',    '1377043200:772',    '1377129600:772',    '1377216000:772',    '1377302400:772',    '1377388800:772',    '1377475200:772',    '1377561600:772',    '1377648000:747',    '1377734400:747',    '1377820800:747',    '1377907200:747',    '1377993600:747',    '1378080000:747',    '1378166400:747',    '1378252800:747',    '1378339200:747',    '1378425600:747',    '1378512000:747',    '1378598400:747',    '1378684800:747',    '1378771200:747',    '1378857600:747',    '1378944000:747',    '1379030400:747',    '1379116800:747',    '1379203200:747',    '1379289600:747',    '1379376000:747',    '1379462400:747',    '1379548800:747',    '1379635200:747',    '1379721600:747',    '1379808000:747',    '1379894400:747',    '1379980800:747',    '1380067200:747',    '1380153600:747',    '1380240000:747',    '1380326400:747',    '1380412800:747',    '1380499200:747',    '1380585600:747',    '1380672000:747',    '1380758400:747',    '1380844800:747',    '1380931200:747',    '1381017600:747',    '1381104000:747',    '1381190400:747',    '1381276800:747',    '1381363200:747',    '1381449600:747',    '1381536000:747',    '1381622400:747',    '1381708800:747',    '1381795200:747',    '1381881600:747',    '1381968000:747',    '1382054400:747',    '1382140800:747',    '1382227200:747',    '1382313600:747',    '1382400000:747',    '1382486400:747',    '1382572800:747',    '1382659200:747',    '1382745600:747',    '1382832000:747',    '1382918400:747',    '1383004800:747',    '1383091200:747',    '1383177600:747',    '1383264000:747',    '1383350400:747',    '1383436800:747',    '1383523200:747',    '1383609600:747',    '1383696000:747',    '1383782400:747',    '1383868800:747',    '1383955200:747',    '1384041600:747',    '1384128000:747',    '1384214400:747',    '1384300800:747',    '1384387200:747',    '1384473600:747',    '1384560000:747',    '1384646400:747',    '1384732800:747',    '1384819200:747',    '1384905600:747',    '1384992000:747',    '1385078400:747',    '1385164800:747',    '1385251200:747',    '1385337600:747',    '1385424000:747',    '1385510400:747',    '1385596800:747',    '1385683200:747',    '1385769600:747',    '1385856000:747',    '1385942400:747',    '1386028800:747',    '1386115200:747',    '1386201600:747',    '1386288000:747',    '1386374400:747',    '1386460800:747',    '1386547200:747',    '1386633600:747',    '1386720000:747',    '1386806400:747',    '1386892800:747',    '1386979200:747',    '1387065600:747',    '1387152000:747',    '1387238400:747',    '1387324800:747',    '1387411200:747',    '1387497600:747',    '1387584000:747',    '1387670400:747',    '1387756800:747',    '1387843200:747',    '1387929600:747',    '1388016000:747',    '1388102400:747',    '1388188800:747',    '1388275200:747',    '1388361600:735',    '1388448000:735',    '1388534400:735',    '1388620800:735',    '1388707200:735',    '1388793600:735',    '1388880000:735',    '1388966400:735',    '1389052800:735',    '1389139200:735',    '1389225600:735',    '1389312000:735',    '1389398400:735',    '1389484800:735',    '1389571200:735',    '1389657600:735',    '1389744000:735',    '1389830400:735',    '1389916800:735',    '1390003200:735',    '1390089600:735',    '1390176000:735',    '1390262400:735',    '1390348800:735',    '1390435200:735',    '1390521600:735',    '1390608000:735',    '1390694400:735',    '1390780800:735',    '1390867200:735',    '1390953600:735',    '1391040000:735',    '1391126400:735',    '1391212800:735',    '1391299200:735',    '1391385600:735',    '1391472000:735',    '1391558400:735',    '1391644800:735',    '1391731200:735',    '1391817600:735',    '1391904000:735',    '1391990400:735',    '1392076800:735',    '1392163200:735',    '1392249600:735',    '1392336000:735',    '1392422400:735',    '1392508800:735',    '1392595200:735',    '1392681600:735',    '1392768000:735',    '1392854400:735',    '1392940800:735',    '1393027200:735',    '1393113600:735',    '1393200000:735',    '1393286400:735',    '1393372800:735',    '1393459200:735',    '1393545600:735',    '1393632000:735',    '1393718400:735',    '1393804800:735',    '1393891200:735',    '1393977600:735',    '1394064000:735',    '1394150400:735',    '1394236800:735',    '1394323200:735',    '1394409600:735',    '1394496000:735',    '1394582400:735',    '1394668800:735',    '1394755200:735',    '1394841600:735',    '1394928000:735',    '1395014400:735',    '1395100800:735',    '1395187200:735',    '1395273600:735',    '1395360000:735',    '1395446400:735',    '1395532800:735',    '1395619200:735',    '1395705600:735',    '1395792000:735',    '1395878400:735',    '1395964800:735',    '1396051200:735',    '1396137600:735',    '1396224000:735',    '1396310400:735',    '1396396800:735',    '1396483200:735',    '1396569600:735',    '1396656000:735',    '1396742400:735',    '1396828800:735',    '1396915200:735',    '1397001600:727',    '1397088000:727',    '1397174400:727',    '1397260800:727',    '1397347200:727',    '1397433600:727',    '1397520000:727',    '1397606400:727',    '1397692800:727',    '1397779200:727',    '1397865600:727',    '1397952000:727',    '1398038400:727',    '1398124800:727',    '1398211200:727',    '1398297600:727',    '1398384000:727',    '1398470400:727',    '1398556800:727',    '1398643200:727',    '1398729600:727',    '1398816000:727',    '1398902400:727',    '1398988800:727',    '1399075200:727',    '1399161600:727',    '1399248000:727',    '1399334400:727',    '1399420800:727',    '1399507200:727',    '1399593600:727',    '1399680000:727',    '1399766400:727',    '1399852800:727',    '1399939200:727',    '1400025600:727',    '1400112000:727',    '1400198400:727',    '1400284800:727',    '1400371200:727',    '1400457600:727',    '1400544000:727',    '1400630400:727',    '1400716800:727',    '1400803200:727',    '1400889600:727',    '1400976000:727',    '1401062400:727',    '1401148800:727',    '1401235200:727',    '1401321600:727',    '1401408000:727',    '1401494400:727',    '1401580800:727',    '1401667200:727',    '1401753600:727',    '1401840000:727',    '1401926400:727',    '1402012800:727',    '1402099200:727',    '1402185600:727',    '1402272000:727',    '1402358400:727',    '1402444800:727',    '1402531200:727',    '1402617600:727',    '1402704000:727',    '1402790400:727',    '1402876800:727',    '1402963200:727',    '1403049600:727',    '1403136000:727',    '1403222400:727',    '1403308800:727',    '1403395200:727',    '1403481600:727',    '1403568000:727',    '1403654400:727',    '1403740800:727',    '1403827200:727',    '1403913600:727',    '1404000000:727',    '1404086400:727',    '1404172800:727',    '1404259200:727',    '1404345600:727',    '1404432000:727',    '1404518400:727',    '1404604800:727',    '1404691200:727',    '1404777600:727',    '1404864000:727',    '1404950400:727',    '1405036800:727',    '1405123200:727',    '1405209600:727',    '1405296000:727',    '1405382400:727',    '1405468800:727',    '1405555200:727',    '1405641600:727',    '1405728000:727',    '1405814400:727',    '1405900800:727',    '1405987200:727',    '1406073600:727',    '1406160000:727',    '1406246400:727',    '1406332800:712',    '1406419200:712',    '1406505600:712',    '1406592000:712',    '1406678400:712',    '1406764800:712',    '1406851200:712',    '1406937600:712',    '1407024000:712',    '1407110400:712',    '1407196800:712',    '1407283200:712',    '1407369600:712',    '1407456000:712',    '1407542400:712',    '1407628800:712',    '1407715200:712',    '1407801600:712',    '1407888000:712',    '1407974400:712',    '1408060800:712',    '1408147200:712',    '1408233600:712',    '1408320000:712',    '1408406400:712',    '1408492800:712',    '1408579200:712',    '1408665600:712',    '1408752000:712',    '1408838400:712',    '1408924800:712',    '1409011200:712',    '1409097600:712',    '1409184000:712',    '1409270400:712',    '1409356800:712',    '1409443200:712',    '1409529600:712',    '1409616000:712',    '1409702400:712',    '1409788800:712',    '1409875200:712',    '1409961600:712',    '1410048000:712',    '1410134400:712',    '1410220800:712',    '1410307200:712',    '1410393600:712',    '1410480000:712',    '1410566400:712',    '1410652800:712',    '1410739200:712',    '1410825600:712',    '1410912000:712',    '1410998400:712',    '1411084800:712',    '1411171200:712',    '1411257600:712',    '1411344000:712',    '1411430400:712',    '1411516800:712',    '1411603200:712',    '1411689600:712',    '1411776000:712',    '1411862400:712',    '1411948800:712',    '1412035200:712',    '1412121600:712',    '1412208000:712',    '1412294400:712',    '1412380800:712',    '1412467200:712',    '1412553600:712',    '1412640000:712',    '1412726400:712',    '1412812800:712',    '1412899200:712',    '1412985600:712',    '1413072000:712',    '1413158400:712',    '1413244800:712',    '1413331200:712',    '1413417600:712',    '1413504000:712',    '1413590400:712',    '1413676800:712',    '1413763200:712',    '1413849600:712',    '1413936000:703',    '1414022400:703',    '1414108800:703',    '1414195200:703',    '1414281600:703',    '1414368000:703',    '1414454400:703',    '1414540800:703',    '1414627200:703',    '1414713600:703',    '1414800000:703',    '1414886400:703',    '1414972800:703',    '1415059200:703',    '1415145600:703',    '1415232000:703',    '1415318400:703',    '1415404800:703',    '1415491200:703',    '1415577600:703',    '1415664000:703',    '1415750400:703',    '1415836800:703',    '1415923200:703',    '1416009600:703',    '1416096000:703',    '1416182400:703',    '1416268800:703',    '1416355200:703',    '1416441600:703',    '1416528000:703',    '1416614400:703',    '1416700800:703',    '1416787200:703',    '1416873600:703',    '1416960000:703',    '1417046400:703',    '1417132800:703',    '1417219200:703',    '1417305600:703',    '1417392000:703',    '1417478400:703',    '1417564800:703',    '1417651200:703',    '1417737600:703',    '1417824000:703',    '1417910400:703',    '1417996800:703',    '1418083200:703',    '1418169600:703',    '1418256000:703',    '1418342400:703',    '1418428800:703',    '1418515200:703',    '1418601600:703',    '1418688000:703',    '1418774400:703',    '1418860800:703',    '1418947200:703',    '1419033600:703',    '1419120000:703',    '1419206400:703',    '1419292800:703',    '1419379200:703',    '1419465600:703',    '1419552000:703',    '1419638400:703',    '1419724800:703' }