Module:Exchange/Adamant full helm/Data

return { '1211241600:2288',   '1211328000:2288',    '1211414400:2288',    '1211500800:2288',    '1211587200:2289',    '1211673600:2289',    '1211760000:2288',    '1211846400:2288',    '1211932800:2289',    '1212019200:2289',    '1212105600:2288',    '1212192000:2288',    '1212278400:2288',    '1212364800:2288',    '1212451200:2288',    '1212537600:2288',    '1212624000:2288',    '1212710400:2288',    '1212796800:2289',    '1212883200:2288',    '1212969600:2288',    '1213056000:2288',    '1213142400:2288',    '1213228800:2288',    '1213315200:2288',    '1213401600:2288',    '1213488000:2288',    '1213574400:2288',    '1213660800:2288',    '1213747200:2288',    '1213833600:2288',    '1213920000:2288',    '1214006400:2288',    '1214092800:2288',    '1214179200:2288',    '1214265600:2288',    '1214352000:2288',    '1214438400:2288',    '1214524800:2288',    '1214611200:2288',    '1214697600:2288',    '1214784000:2288',    '1214870400:2288',    '1214956800:2288',    '1215043200:2288',    '1215129600:2288',    '1215216000:2289',    '1215302400:2288',    '1215388800:2288',    '1215475200:2288',    '1215561600:2288',    '1215648000:2288',    '1215734400:2289',    '1215820800:2288',    '1215907200:2289',    '1215993600:2288',    '1216080000:2288',    '1216166400:2288',    '1216252800:2288',    '1216339200:2288',    '1216425600:2288',    '1216512000:2288',    '1216598400:2288',    '1216684800:2288',    '1216857600:2288',    '1216944000:2288',    '1217030400:2288',    '1217116800:2288',    '1217203200:2288',    '1217289600:2288',    '1217376000:2289',    '1217462400:2288',    '1217548800:2288',    '1217635200:2288',    '1217721600:2288',    '1217808000:2288',    '1217894400:2288',    '1217980800:2288',    '1218067200:2288',    '1218153600:2288',    '1218240000:2288',    '1218326400:2288',    '1218412800:2288',    '1218499200:2288',    '1218585600:2290',    '1218672000:2288',    '1218758400:2290',    '1218844800:2289',    '1218931200:2288',    '1219017600:2288',    '1219104000:2288',    '1219190400:2288',    '1219276800:2288',    '1219363200:2288',    '1219449600:2288',    '1219536000:2288',    '1219622400:2288',    '1219708800:2288',    '1219795200:2288',    '1219881600:2288',    '1219968000:2288',    '1220054400:2288',    '1220140800:2288',    '1220227200:2288',    '1220313600:2288',    '1220400000:2288',    '1220486400:2288',    '1220572800:2288',    '1220659200:2288',    '1220745600:2288',    '1220832000:2288',    '1220918400:2288',    '1221004800:2288',    '1221091200:2288',    '1221177600:2288',    '1221264000:2288',    '1221350400:2288',    '1221436800:2288',    '1221523200:2288',    '1221609600:2288',    '1221696000:2288',    '1221782400:2288',    '1221868800:2288',    '1221955200:2288',    '1222041600:2288',    '1222128000:2288',    '1222214400:2288',    '1222300800:2288',    '1222387200:2288',    '1222473600:2288',    '1222560000:2288',    '1222646400:2288',    '1222732800:2288',    '1222819200:2288',    '1222905600:2288',    '1222992000:2288',    '1223078400:2289',    '1223164800:2289',    '1223251200:2288',    '1223337600:2288',    '1223424000:2288',    '1223510400:2288',    '1223596800:2293',    '1223683200:2293',    '1223769600:2291',    '1223856000:2293',    '1223942400:2292',    '1224028800:2288',    '1224115200:2288',    '1224201600:2288',    '1224288000:2288',    '1224374400:2289',    '1224460800:2289',    '1224547200:2288',    '1224633600:2288',    '1224720000:2289',    '1224806400:2289',    '1224892800:2288',    '1224979200:2288',    '1225065600:2288',    '1225152000:2288',    '1225238400:2288',    '1225324800:2288',    '1225411200:2289',    '1225497600:2288',    '1225584000:2288',    '1225670400:2288',    '1225756800:2288',    '1225843200:2288',    '1225929600:2288',    '1226016000:2288',    '1226102400:2288',    '1226188800:2288',    '1226275200:2288',    '1226361600:2288',    '1226448000:2288',    '1226534400:2288',    '1226620800:2288',    '1226707200:2288',    '1226793600:2288',    '1226880000:2288',    '1226966400:2288',    '1227052800:2288',    '1227139200:2288',    '1227225600:2288',    '1227312000:2288',    '1227398400:2288',    '1227484800:2288',    '1227571200:2288',    '1227657600:2288',    '1227744000:2288',    '1227830400:2288',    '1227916800:2288',    '1228003200:2288',    '1228089600:2288',    '1228176000:2288',    '1228262400:2288',    '1228348800:2288',    '1228435200:2288',    '1228521600:2288',    '1228608000:2288',    '1228694400:2288',    '1228780800:2288',    '1228867200:2288',    '1228953600:2288',    '1229040000:2288',    '1229126400:2288',    '1229212800:2288',    '1229299200:2288',    '1229385600:2288',    '1229472000:2288',    '1229558400:2288',    '1229644800:2288',    '1229731200:2288',    '1229817600:2288',    '1229904000:2288',    '1229990400:2288',    '1230076800:2288',    '1230163200:2288',    '1230249600:2288',    '1230336000:2288',    '1230422400:2288',    '1230508800:2288',    '1230595200:2288',    '1230681600:2288',    '1230768000:2288',    '1230854400:2291',    '1230940800:2294',    '1231027200:2291',    '1231113600:2288',    '1231200000:2288',    '1231286400:2288',    '1231372800:2288',    '1231459200:2288',    '1231545600:2288',    '1231632000:2288',    '1231718400:2288',    '1231804800:2291',    '1231891200:2291',    '1231977600:2288',    '1232064000:2288',    '1232150400:2288',    '1232236800:2288',    '1232323200:2288',    '1232409600:2288',    '1232496000:2288',    '1232582400:2288',    '1232668800:2288',    '1232755200:2288',    '1232841600:2288',    '1232928000:2288',    '1233014400:2288',    '1233100800:2288',    '1233187200:2288',    '1233273600:2288',    '1233360000:2288',    '1233446400:2288',    '1233532800:2288',    '1233619200:2288',    '1233705600:2288',    '1233792000:2288',    '1233878400:2288',    '1233964800:2288',    '1234051200:2288',    '1234137600:2288',    '1234224000:2288',    '1234310400:2288',    '1234396800:2288',    '1234483200:2288',    '1234569600:2291',    '1234656000:2290',    '1234742400:2288',    '1234828800:2288',    '1234915200:2288',    '1235001600:2288',    '1235088000:2288',    '1235174400:2288',    '1235260800:2288',    '1235347200:2288',    '1235433600:2288',    '1235520000:2288',    '1235606400:2288',    '1235692800:2288',    '1235779200:2288',    '1235865600:2288',    '1235952000:2288',    '1236038400:2288',    '1236124800:2289',    '1236211200:2289',    '1236297600:2288',    '1236384000:2288',    '1236470400:2288',    '1236556800:2288',    '1236643200:2288',    '1236729600:2288',    '1236816000:2288',    '1236902400:2288',    '1236988800:2288',    '1237075200:2288',    '1237161600:2288',    '1237248000:2288',    '1237334400:2288',    '1237420800:2288',    '1237507200:2288',    '1237593600:2288',    '1237680000:2288',    '1237766400:2288',    '1237852800:2288',    '1237939200:2288',    '1238025600:2288',    '1238112000:2288',    '1238198400:2288',    '1238284800:2288',    '1238371200:2288',    '1238457600:2288',    '1238544000:2288',    '1238630400:2288',    '1238716800:2288',    '1238803200:2288',    '1238889600:2288',    '1238976000:2288',    '1239062400:2288',    '1239148800:2288',    '1239235200:2288',    '1239321600:2288',    '1239408000:2288',    '1239494400:2288',    '1239580800:2288',    '1239667200:2288',    '1239753600:2288',    '1239840000:2288',    '1239926400:2288',    '1240012800:2288',    '1240099200:2288',    '1240185600:2288',    '1240272000:2288',    '1240358400:2288',    '1240444800:2288',    '1240531200:2288',    '1240617600:2288',    '1240704000:2288',    '1240790400:2288',    '1240876800:2288',    '1240963200:2288',    '1241049600:2288',    '1241136000:2291',    '1241222400:2291',    '1241308800:2289',    '1241395200:2289',    '1241481600:2288',    '1241568000:2288',    '1241654400:2288',    '1241740800:2288',    '1241827200:2288',    '1241913600:2288',    '1242000000:2289',    '1242086400:2289',    '1242172800:2288',    '1242259200:2288',    '1242345600:2288',    '1242432000:2288',    '1242518400:2288',    '1242604800:2288',    '1242691200:2288',    '1242777600:2288',    '1242864000:2288',    '1242950400:2288',    '1243036800:2289',    '1243123200:2289',    '1243209600:2288',    '1243296000:2288',    '1243382400:2288',    '1243468800:2288',    '1243555200:2288',    '1243641600:2288',    '1243728000:2288',    '1243814400:2288',    '1243900800:2288',    '1243987200:2288',    '1244073600:2288',    '1244160000:2292',    '1244246400:2292',    '1244332800:2290',    '1244419200:2288',    '1244505600:2288',    '1244592000:2288',    '1244678400:2288',    '1244764800:2288',    '1244851200:2288',    '1244937600:2288',    '1245024000:2288',    '1245110400:2288',    '1245196800:2288',    '1245283200:2288',    '1245369600:2288',    '1245456000:2288',    '1245542400:2288',    '1245628800:2288',    '1245715200:2288',    '1245801600:2288',    '1245888000:2288',    '1245974400:2288',    '1246060800:2288',    '1246147200:2289',    '1246233600:2289',    '1246320000:2288',    '1246406400:2288',    '1246579200:2288',    '1246665600:2288',    '1246752000:2288',    '1246838400:2288',    '1246924800:2288',    '1247011200:2291',    '1247097600:2291',    '1247184000:2289',    '1247270400:2290',    '1247356800:2290',    '1247443200:2290',    '1247529600:2289',    '1247616000:2288',    '1247702400:2294',    '1247788800:2298',    '1247875200:2288',    '1247961600:2288',    '1248048000:2288',    '1248134400:2288',    '1248220800:2288',    '1248307200:2288',    '1248393600:2288',    '1248480000:2288',    '1248566400:2288',    '1248652800:2288',    '1248739200:2288',    '1248825600:2288',    '1248912000:2288',    '1248998400:2292',    '1249084800:2293',    '1249171200:2288',    '1249257600:2288',    '1249344000:2288',    '1249430400:2288',    '1249516800:2288',    '1249603200:2288',    '1249689600:2291',    '1249776000:2288',    '1249862400:2289',    '1249948800:2288',    '1250035200:2288',    '1250121600:2288',    '1250208000:2289',    '1250294400:2288',    '1250380800:2288',    '1250467200:2288',    '1250553600:2288',    '1250640000:2288',    '1250726400:2288',    '1250812800:2290',    '1250899200:2290',    '1250985600:2288',    '1251072000:2288',    '1251158400:2288',    '1251244800:2288',    '1251331200:2288',    '1251417600:2288',    '1251504000:2288',    '1251590400:2288',    '1251676800:2288',    '1251763200:2288',    '1251849600:2149',    '1251936000:1951',    '1252022400:1918',    '1252108800:1946',    '1252195200:1973',    '1252281600:1968',    '1252368000:1968',    '1252454400:1966',    '1252540800:1956',    '1252627200:1964',    '1252713600:1948',    '1252800000:1972',    '1252886400:1991',    '1252972800:1994',    '1253059200:1954',    '1253145600:1936',    '1253232000:1936',    '1253318400:1934',    '1253404800:1993',    '1253491200:2030',    '1253577600:2073',    '1253664000:1986',    '1253750400:2057',    '1253836800:1901',    '1253923200:1901',    '1254009600:1858',    '1254096000:1984',    '1254182400:1984',    '1254268800:1999',    '1254355200:1999',    '1254441600:1930',    '1254528000:1930',    '1254614400:1900',    '1254700800:1895',    '1254787200:1895',    '1254873600:1940',    '1254960000:1917',    '1255046400:1926',    '1255132800:1899',    '1255219200:1925',    '1255305600:1925',    '1255392000:1920',    '1255478400:1920',    '1255564800:1851',    '1255651200:1875',    '1255737600:1875',    '1255824000:1952',    '1255910400:1967',    '1255996800:1994',    '1256083200:1956',    '1256169600:1956',    '1256256000:1930',    '1256342400:1880',    '1256428800:1943',    '1256515200:1897',    '1256601600:1918',    '1256688000:1972',    '1256774400:1909',    '1256860800:1860',    '1256947200:1936',    '1257033600:1985',    '1257120000:1921',    '1257206400:1918',    '1257292800:1915',    '1257379200:1891',    '1257465600:1891',    '1257552000:2000',    '1257638400:2000',    '1257724800:2001',    '1257811200:1947',    '1257897600:1902',    '1257984000:1902',    '1258070400:1825',    '1258156800:1913',    '1258243200:1979',    '1258329600:1937',    '1258416000:1944',    '1258502400:1957',    '1258588800:1957',    '1258675200:1991',    '1258761600:1936',    '1258848000:1964',    '1258934400:1964',    '1259020800:1962',    '1259107200:1990',    '1259193600:1957',    '1259280000:1912',    '1259366400:1924',    '1259452800:1927',    '1259539200:1916',    '1259625600:1916',    '1259712000:1933',    '1259798400:1928',    '1259884800:1934',    '1259971200:1934',    '1260057600:1903',    '1260144000:1915',    '1260230400:1915',    '1260316800:1943',    '1260403200:1963',    '1260489600:1963',    '1260576000:1937',    '1260662400:1934',    '1260748800:1937',    '1260835200:1947',    '1260921600:1944',    '1261008000:1975',    '1261094400:1975',    '1261180800:1952',    '1261267200:1956',    '1261353600:1928',    '1261440000:1928',    '1261526400:1956',    '1261612800:1931',    '1261699200:1964',    '1261785600:1942',    '1261872000:1949',    '1261958400:1949',    '1262044800:1929',    '1262131200:1929',    '1262217600:1978',    '1262304000:2001',    '1262390400:1949',    '1262476800:1939',    '1262563200:1933',    '1262649600:1964',    '1262736000:1964',    '1262822400:1959',    '1262908800:1949',    '1262995200:1958',    '1263081600:1974',    '1263168000:1974',    '1263254400:1950',    '1263340800:1950',    '1263427200:2019',    '1263513600:2019',    '1263600000:1996',    '1263686400:1953',    '1263772800:1953',    '1263859200:1957',    '1263945600:1957',    '1264032000:1994',    '1264118400:1970',    '1264204800:1970',    '1264291200:1989',    '1264377600:1989',    '1264464000:1998',    '1264550400:2007',    '1264636800:2003',    '1264723200:1993',    '1264809600:1962',    '1264896000:2005',    '1264982400:1989',    '1265068800:1989',    '1265155200:2010',    '1265241600:2010',    '1265328000:1995',    '1265414400:1967',    '1265500800:2015',    '1265587200:2012',    '1265673600:2012',    '1265760000:1998',    '1265846400:2014',    '1265932800:1983',    '1266019200:1983',    '1266105600:1992',    '1266192000:2006',    '1266278400:2006',    '1266364800:1999',    '1266451200:2025',    '1266537600:2022',    '1266624000:2022',    '1266710400:2009',    '1266796800:1938',    '1266883200:1938',    '1266969600:2010',    '1267056000:2022',    '1267142400:2029',    '1267228800:2029',    '1267315200:2019',    '1267401600:2007',    '1267488000:2008',    '1267574400:1980',    '1267660800:1949',    '1267747200:1949',    '1267833600:1986',    '1267920000:2018',    '1268006400:1999',    '1268092800:1943',    '1268179200:1957',    '1268265600:1986',    '1268352000:1993',    '1268438400:1945',    '1268524800:1935',    '1268611200:1968',    '1268697600:1968',    '1268784000:1944',    '1268870400:1986',    '1268956800:1991',    '1269043200:1971',    '1269129600:1992',    '1269216000:1950',    '1269302400:1941',    '1269388800:1941',    '1269475200:1949',    '1269561600:1992',    '1269648000:1992',    '1269734400:2021',    '1269820800:1996',    '1269907200:1969',    '1269993600:1965',    '1270080000:2010',    '1270166400:1991',    '1270252800:1981',    '1270339200:1979',    '1270425600:1965',    '1270512000:1983',    '1270598400:1983',    '1270684800:1998',    '1270771200:2005',    '1270857600:2005',    '1270944000:1995',    '1271030400:2005',    '1271116800:1991',    '1271203200:1991',    '1271289600:1998',    '1271376000:1983',    '1271462400:1983',    '1271548800:1953',    '1271635200:1955',    '1271721600:1955',    '1271808000:1947',    '1271894400:1947',    '1271980800:1960',    '1272067200:1960',    '1272153600:1955',    '1272240000:1943',    '1272326400:1958',    '1272412800:1966',    '1272499200:1966',    '1272585600:1962',    '1272672000:1970',    '1272758400:1964',    '1272844800:1945',    '1272931200:1945',    '1273017600:1925',    '1273104000:1925',    '1273190400:2017',    '1273276800:2017',    '1273363200:1981',    '1273449600:1981',    '1273536000:1959',    '1273622400:1983',    '1273708800:1993',    '1273795200:1967',    '1273881600:1964',    '1273968000:1943',    '1274054400:1954',    '1274140800:1956',    '1274227200:1958',    '1274313600:1958',    '1274400000:1944',    '1274486400:1974',    '1274572800:2012',    '1274659200:1990',    '1274745600:1947',    '1274832000:1964',    '1274918400:1964',    '1275004800:2020',    '1275091200:1988',    '1275177600:2021',    '1275264000:1964',    '1275350400:1903',    '1275436800:1954',    '1275523200:1954',    '1275609600:1990',    '1275696000:2015',    '1275782400:1982',    '1275868800:1992',    '1275955200:1965',    '1276041600:1984',    '1276128000:2010',    '1276214400:1988',    '1276300800:1988',    '1276387200:1984',    '1276473600:1974',    '1276560000:1970',    '1276646400:1996',    '1276732800:1996',    '1276819200:1996',    '1276905600:1996',    '1276992000:1998',    '1277078400:1984',    '1277164800:1989',    '1277251200:1989',    '1277337600:2000',    '1277424000:2000',    '1277510400:1949',    '1277596800:1967',    '1277683200:2036',    '1277769600:1904',    '1277856000:1952',    '1277942400:1952',    '1278028800:2021',    '1278115200:2043',    '1278201600:2053',    '1278288000:1939',    '1278374400:1939',    '1278460800:1944',    '1278547200:1962',    '1278633600:2017',    '1278720000:2017',    '1278806400:2014',    '1278892800:2003',    '1278979200:1959',    '1279065600:1959',    '1279152000:2009',    '1279238400:2009',    '1279324800:1962',    '1279411200:2000',    '1279497600:1987',    '1279584000:2020',    '1279670400:2020',    '1279756800:1942',    '1279843200:1968',    '1279929600:1968',    '1280016000:1967',    '1280102400:1981',    '1280188800:1986',    '1280275200:2003',    '1280361600:2010',    '1280448000:2010',    '1280534400:2003',    '1280620800:1972',    '1280707200:1938',    '1280793600:1938',    '1280880000:1981',    '1280966400:2023',    '1281052800:1973',    '1281139200:2005',    '1281225600:2037',    '1281312000:2040',    '1281398400:2002',    '1281484800:1943',    '1281571200:1943',    '1281657600:1990',    '1281744000:2034',    '1281830400:2012',    '1281916800:1988',    '1282003200:2002',    '1282089600:2002',    '1282176000:2002',    '1282262400:2002',    '1282348800:1977',    '1282435200:2001',    '1282521600:2035',    '1282608000:2038',    '1282694400:2049',    '1282780800:2021',    '1282867200:2027',    '1282953600:2027',    '1283040000:1991',    '1283126400:2026',    '1283212800:1998',    '1283299200:1998',    '1283385600:2012',    '1283472000:2008',    '1283558400:1932',    '1283644800:1924',    '1283731200:1924',    '1283817600:1972',    '1283904000:1972',    '1283990400:1996',    '1284076800:2018',    '1284163200:2025',    '1284249600:2027',    '1284336000:1971',    '1284422400:1954',    '1284508800:1954',    '1284595200:1980',    '1284681600:1985',    '1284768000:2006',    '1284854400:2006',    '1284940800:1975',    '1285027200:1975',    '1285113600:2033',    '1285200000:2033',    '1285286400:2059',    '1285372800:2066',    '1285459200:1995',    '1285545600:1985',    '1285632000:1962',    '1285718400:1962',    '1285804800:1972',    '1285891200:1972',    '1285977600:1973',    '1286064000:1999',    '1286150400:2023',    '1286236800:2005',    '1286323200:2017',    '1286409600:2023',    '1286496000:1990',    '1286582400:1990',    '1286668800:1989',    '1286755200:1997',    '1286841600:1997',    '1286928000:2025',    '1287014400:2011',    '1287100800:1994',    '1287187200:1994',    '1287273600:1987',    '1287360000:1994',    '1287446400:1970',    '1287532800:1970',    '1287619200:2003',    '1287705600:2003',    '1287792000:2036',    '1287878400:1950',    '1287964800:1983',    '1288051200:1983',    '1288137600:2000',    '1288224000:1970',    '1288310400:1985',    '1288396800:2009',    '1288483200:1998',    '1288569600:1943',    '1288656000:1943',    '1288742400:1976',    '1288828800:2004',    '1288915200:1985',    '1289088000:1930',    '1289174400:1969',    '1289260800:1985',    '1289347200:1985',    '1289433600:1959',    '1289520000:1965',    '1289606400:1980',    '1289692800:1983',    '1289779200:1968',    '1289865600:1968',    '1289952000:1945',    '1290038400:1945',    '1290124800:1962',    '1290211200:1974',    '1290297600:1951',    '1290384000:1951',    '1290470400:1969',    '1290556800:1953',    '1290643200:1976',    '1290729600:1989',    '1290816000:1991',    '1290902400:1992',    '1290988800:1992',    '1291075200:1998',    '1291161600:2055',    '1291248000:2030',    '1291334400:2030',    '1291420800:1961',    '1291507200:2007',    '1291593600:2046',    '1291680000:2046',    '1291766400:2115',    '1291852800:2084',    '1291939200:2084',    '1292025600:2069',    '1292112000:2009',    '1292198400:1969',    '1292284800:1919',    '1292371200:1986',    '1292457600:1996',    '1292544000:2000',    '1292630400:2000',    '1292716800:1920',    '1292803200:1920',    '1292889600:1971',    '1292976000:2008',    '1293062400:1984',    '1293148800:1976',    '1293235200:1976',    '1293321600:1959',    '1293408000:1989',    '1293494400:1968',    '1293580800:1989',    '1293667200:2003',    '1293753600:2018',    '1293840000:2018',    '1293926400:1947',    '1294012800:1988',    '1294185600:2001',    '1294358400:2029',    '1294531200:1925',    '1294617600:1951',    '1294704000:1980',    '1294790400:1999',    '1294876800:1987',    '1294963200:1974',    '1295136000:1979',    '1295222400:1964',    '1295308800:1982',    '1295395200:1968',    '1295568000:1989',    '1295654400:1987',    '1295827200:1987',    '1296000000:1979',    '1296086400:1970',    '1296259200:1949',    '1296432000:1983',    '1296604800:1996',    '1296691200:2015',    '1296950400:1994',    '1297036800:1986',    '1297123200:2025',    '1297209600:2025',    '1297382400:2058',    '1297555200:2012',    '1297641600:1965',    '1297728000:2008',    '1297814400:2008',    '1297987200:2041',    '1298160000:2054',    '1298246400:2014',    '1298419200:2041',    '1298505600:1967',    '1298678400:1995',    '1298851200:2000',    '1299024000:1977',    '1299110400:1972',    '1299196800:1998',    '1299369600:2018',    '1299628800:1984',    '1299801600:1989',    '1299974400:1931',    '1300060800:1959',    '1300147200:1973',    '1300233600:1973',    '1300320000:2003',    '1300492800:2012',    '1300665600:1965',    '1300752000:1968',    '1301011200:1993',    '1301184000:1961',    '1301270400:2018',    '1301356800:2017',    '1301443200:2033',    '1301529600:2031',    '1301702400:1992',    '1301788800:1997',    '1302048000:1994',    '1302220800:1982',    '1302307200:1990',    '1302393600:1992',    '1302566400:1963',    '1302739200:1973',    '1302912000:1986',    '1302998400:1948',    '1303257600:1994',    '1303344000:1960',    '1303430400:1950',    '1303516800:1891',    '1303603200:1933',    '1303689600:1962',    '1303776000:1938',    '1303862400:1925',    '1304035200:1929',    '1304121600:1933',    '1304208000:1978',    '1304294400:1912',    '1304380800:1902',    '1304467200:1912',    '1304640000:1938',    '1304726400:1941',    '1304812800:1960',    '1304899200:1949',    '1304985600:1887',    '1305158400:1937',    '1305244800:1957',    '1305417600:1951',    '1305504000:1947',    '1305676800:1938',    '1305763200:1973',    '1305936000:1982',    '1306022400:1938',    '1306195200:1957',    '1306281600:1989',    '1306368000:1997',    '1306454400:1983',    '1306540800:1986',    '1306627200:1999',    '1306713600:1970',    '1306800000:1904',    '1306886400:1933',    '1306972800:1982',    '1307059200:1973',    '1307232000:1909',    '1307404800:1928',    '1307491200:1937',    '1307664000:1953',    '1307750400:1963',    '1307836800:1938',    '1307923200:1954',    '1308096000:1941',    '1308268800:1959',    '1308355200:1976',    '1308441600:1976',    '1308528000:1948',    '1308700800:1985',    '1308873600:1931',    '1308960000:1927',    '1309046400:1955',    '1309132800:1947',    '1309305600:1951',    '1309478400:1973',    '1309564800:1928',    '1309651200:1919',    '1309737600:1945',    '1309824000:1969',    '1310083200:1917',    '1310169600:1909',    '1310256000:1939',    '1310515200:1908',    '1310688000:1954',    '1310860800:1954',    '1310947200:1947',    '1311033600:1961',    '1311292800:1892',    '1311379200:1957',    '1311465600:1966',    '1311724800:1939',    '1311811200:1950',    '1311897600:1972',    '1311984000:1972',    '1312070400:1985',    '1312156800:1934',    '1312329600:1944',    '1312416000:1955',    '1312502400:1915',    '1312675200:1933',    '1312761600:1925',    '1312848000:1920',    '1312934400:1931',    '1313020800:1937',    '1313193600:1934',    '1313625600:1923',    '1313884800:1924',    '1314144000:1913',    '1314316800:1916',    '1314489600:1921',    '1314576000:1885',    '1314662400:1918',    '1314921600:1912',    '1315008000:1892',    '1315094400:1895',    '1315353600:1918',    '1315526400:1941',    '1315612800:1937',    '1315699200:1892',    '1315785600:1853',    '1315958400:1852',    '1316044800:1786',    '1316131200:1827',    '1316217600:1884',    '1316304000:1891',    '1316476800:1885',    '1316563200:1887',    '1316736000:1869',    '1316822400:1872',    '1316908800:1840',    '1316995200:1844',    '1317081600:1869',    '1317340800:1860',    '1317427200:1844',    '1317513600:1844',    '1317600000:1895',    '1317686400:1860',    '1317945600:1891',    '1318118400:1918',    '1318204800:1896',    '1318377600:1900',    '1318464000:1913',    '1318636800:1886',    '1318723200:1881',    '1318809600:1910',    '1318982400:1870',    '1319155200:1888',    '1319328000:1910',    '1319414400:1899',    '1319587200:1839',    '1319673600:1931',    '1319932800:1956',    '1320019200:1978',    '1320192000:2021',    '1320278400:2026',    '1320364800:2039',    '1320451200:2001',    '1320537600:2008',    '1320796800:1979',    '1320969600:2002',    '1321142400:1945',    '1321401600:1965',    '1321488000:1975',    '1321660800:1921',    '1321747200:1980',    '1322006400:2024',    '1322092800:2041',    '1322179200:2075',    '1322265600:2094',    '1322438400:2080',    '1322524800:2002',    '1322611200:1942',    '1322784000:1891',    '1322956800:1959',    '1323043200:1899',    '1323129600:1889',    '1323216000:1915',    '1323302400:1929',    '1323388800:1907',    '1323475200:1920',    '1323561600:1887',    '1323648000:1845',    '1323734400:1865',    '1323820800:1905',    '1323907200:1905',    '1323993600:1866',    '1324080000:1822',    '1324166400:1839',    '1324252800:1858',    '1324339200:1861',    '1324425600:1888',    '1324512000:1876',    '1324598400:1893',    '1324684800:1892',    '1324771200:1843',    '1324857600:1818',    '1324944000:1834',    '1325030400:1852',    '1325116800:1875',    '1325203200:1850',    '1325289600:1830',    '1325376000:1868',    '1325462400:1863',    '1325548800:1846',    '1325635200:1820',    '1325721600:1866',    '1325808000:1870',    '1325894400:1872',    '1325980800:1841',    '1326067200:1873',    '1326153600:1851',    '1326240000:1846',    '1326326400:1832',    '1326412800:1826',    '1326499200:1857',    '1326585600:1842',    '1326672000:1793',    '1326758400:1840',    '1326844800:1857',    '1326931200:1879',    '1327017600:1874',    '1327104000:1829',    '1327190400:1826',    '1327276800:1865',    '1327363200:1836',    '1327449600:1852',    '1327536000:1832',    '1327622400:1854',    '1327708800:1867',    '1327795200:1867',    '1327881600:1847',    '1327968000:1873',    '1328054400:1857',    '1328140800:1884',    '1328227200:1870',    '1328313600:1833',    '1328400000:1871',    '1328486400:1908',    '1328572800:1900',    '1328659200:1875',    '1328745600:1902',    '1328832000:1860',    '1328918400:1875',    '1329004800:1895',    '1329091200:1890',    '1329177600:1892',    '1329264000:1911',    '1329350400:1904',    '1329436800:1889',    '1329523200:1856',    '1329609600:1898',    '1329696000:1883',    '1329782400:1908',    '1329868800:1913',    '1329955200:1908',    '1330041600:1905',    '1330128000:1928',    '1330214400:1925',    '1330300800:1923',    '1330387200:1942',    '1330473600:1931',    '1330560000:1902',    '1330646400:1937',    '1330732800:1936',    '1330819200:1900',    '1330905600:1894',    '1330992000:1940',    '1331078400:1917',    '1331164800:1941',    '1331251200:1909',    '1331337600:1914',    '1331424000:1940',    '1331510400:1924',    '1331596800:1876',    '1331683200:1885',    '1331769600:1915',    '1331856000:1931',    '1331942400:1910',    '1332028800:1878',    '1332115200:1828',    '1332201600:1852',    '1332288000:1835',    '1332374400:1858',    '1332460800:1869',    '1332547200:1880',    '1332633600:1891',    '1332720000:1902',    '1332806400:1913',    '1332892800:1898',    '1332979200:1881',    '1333065600:1847',    '1333152000:1887',    '1333238400:1921',    '1333324800:1879',    '1333411200:1887',    '1333497600:1917',    '1333584000:1921',    '1333670400:1871',    '1333756800:1908',    '1333843200:1903',    '1333929600:1920',    '1334016000:1869',    '1334102400:1921',    '1334188800:1919',    '1334275200:1933',    '1334361600:1853',    '1334448000:1877',    '1334534400:1895',    '1334620800:1884',    '1334707200:1898',    '1334793600:1918',    '1334880000:1906',    '1334966400:1865',    '1335052800:1908',    '1335139200:1874',    '1335225600:1919',    '1335312000:1877',    '1335398400:1924',    '1335484800:1888',    '1335571200:1917',    '1335657600:1889',    '1335744000:1865',    '1335830400:1863',    '1335916800:1858',    '1336003200:1861',    '1336089600:1913',    '1336176000:1895',    '1336262400:1923',    '1336348800:1941',    '1336435200:1919',    '1336521600:1886',    '1336608000:1856',    '1336694400:1918',    '1336780800:1940',    '1336867200:1897',    '1336953600:1871',    '1337040000:1905',    '1337126400:1877',    '1337212800:1823',    '1337299200:1862',    '1337385600:1868',    '1337472000:1886',    '1337558400:1889',    '1337644800:1910',    '1337731200:1877',    '1337817600:1898',    '1337904000:1877',    '1337990400:1853',    '1338076800:1879',    '1338163200:1868',    '1338249600:1864',    '1338336000:1864',    '1338422400:1853',    '1338508800:1868',    '1338595200:1815',    '1338681600:1884',    '1338768000:1889',    '1338854400:1865',    '1338940800:1853',    '1339027200:1904',    '1339113600:1893',    '1339200000:1883',    '1339286400:1918',    '1339372800:1920',    '1339459200:1872',    '1339545600:1872',    '1339632000:1831',    '1339718400:1858',    '1339804800:1851',    '1339891200:1878',    '1339977600:1850',    '1340064000:1859',    '1340150400:1856',    '1340236800:1890',    '1340323200:1915',    '1340409600:1872',    '1340496000:1880',    '1340582400:1850',    '1340668800:1909',    '1340755200:1905',    '1340841600:1911',    '1340928000:1912',    '1341014400:1885',    '1341100800:1884',    '1341187200:1901',    '1341273600:1929',    '1341360000:1877',    '1341446400:1817',    '1341532800:1810',    '1341619200:1874',    '1341705600:1892',    '1341792000:1920',    '1341878400:1900',    '1341964800:1917',    '1342051200:1931',    '1342137600:1868',    '1342224000:1909',    '1342310400:1919',    '1342396800:1867',    '1342483200:1878',    '1342569600:1878',    '1342656000:1850',    '1342742400:1908',    '1342828800:1884',    '1342915200:1867',    '1343001600:1894',    '1343088000:1910',    '1343174400:1867',    '1343260800:1895',    '1343347200:1915',    '1343433600:1895',    '1343520000:1904',    '1343606400:1920',    '1343692800:1920',    '1343779200:1870',    '1343865600:1907',    '1343952000:1908',    '1344038400:1927',    '1344124800:1975',    '1344211200:1952',    '1344297600:1914',    '1344384000:1922',    '1344470400:1907',    '1344556800:1897',    '1344643200:1885',    '1344729600:1904',    '1344816000:1935',    '1344902400:1902',    '1344988800:1894',    '1345075200:1883',    '1345161600:1901',    '1345248000:1891',    '1345334400:1872',    '1345420800:1836',    '1345507200:1895',    '1345593600:1867',    '1345680000:1859',    '1345766400:1835',    '1345852800:1834',    '1345939200:1864',    '1346025600:1873',    '1346112000:1865',    '1346198400:1904',    '1346284800:1904',    '1346371200:1876',    '1346457600:1839',    '1346544000:1868',    '1346630400:1902',    '1346716800:1889',    '1346803200:1860',    '1346889600:1834',    '1346976000:1884',    '1347062400:1861',    '1347148800:1831',    '1347235200:1785',    '1347321600:1815',    '1347408000:1840',    '1347494400:1822',    '1347580800:1824',    '1347667200:1834',    '1347753600:1798',    '1347840000:1808',    '1347926400:1858',    '1348012800:1910',    '1348099200:1907',    '1348185600:1906',    '1348272000:1910',    '1348358400:1917',    '1348444800:1906',    '1348531200:1892',    '1348617600:1904',    '1348704000:1889',    '1348790400:1857',    '1348876800:1853',    '1348963200:1916',    '1349049600:1930',    '1349136000:1936',    '1349222400:1944',    '1349308800:1931',    '1349395200:1915',    '1349481600:1885',    '1349568000:1882',    '1349654400:1887',    '1349740800:1873',    '1349827200:1849',    '1349913600:1838',    '1350000000:1865',    '1350086400:1864',    '1350172800:1846',    '1350259200:1846',    '1350345600:1879',    '1350432000:1875',    '1350518400:1880',    '1350604800:1855',    '1350691200:1848',    '1350777600:1877',    '1350864000:1902',    '1350950400:1900',    '1351036800:1911',    '1351123200:1950',    '1351209600:1891',    '1351296000:1890',    '1351382400:1932',    '1351468800:1914',    '1351555200:1899',    '1351641600:1845',    '1351728000:1848',    '1351814400:1855',    '1351900800:1799',    '1351987200:1778',    '1352073600:1796',    '1352160000:1809',    '1352246400:1821',    '1352332800:1834',    '1352419200:1847',    '1352505600:1859',    '1352592000:1872',    '1352678400:1884',    '1352764800:1897',    '1352851200:1919',    '1352937600:1897',    '1353024000:1907',    '1353110400:1909',    '1353196800:1884',    '1353283200:1897',    '1353369600:1884',    '1353456000:1902',    '1353542400:1891',    '1353628800:1901',    '1353715200:1891',    '1353801600:1921',    '1353888000:1902',    '1353974400:1861',    '1354060800:1916',    '1354147200:1930',    '1354233600:1930',    '1354320000:1873',    '1354406400:1860',    '1354492800:1781',    '1354579200:1804',    '1354665600:1802',    '1354752000:1828',    '1354838400:1808',    '1354924800:1857',    '1355011200:1874',    '1355097600:1874',    '1355184000:1872',    '1355270400:1852',    '1355356800:1842',    '1355443200:1749',    '1355529600:1666',    '1355616000:1582',    '1355702400:1646',    '1355788800:1727',    '1355875200:1767',    '1355961600:1829',    '1356048000:1878',    '1356134400:1868',    '1356220800:1840',    '1356307200:1838',    '1356393600:1849',    '1356480000:1878',    '1356566400:1867',    '1356652800:1865',    '1356739200:1841',    '1356825600:1789',    '1356912000:1703',    '1356998400:1617',    '1357084800:1586',    '1357171200:1645',    '1357257600:1628',    '1357344000:1693',    '1357430400:1693',    '1357516800:1676',    '1357603200:1699',    '1357689600:1731',    '1357776000:1794',    '1357862400:1775',    '1357948800:1769',    '1358035200:1792',    '1358121600:1789',    '1358208000:1762',    '1358294400:1766',    '1358380800:1774',    '1358467200:1769',    '1358553600:1798',    '1358640000:1776',    '1358726400:1789',    '1358812800:1791',    '1358899200:1761',    '1358985600:1752',    '1359072000:1758',    '1359158400:1805',    '1359244800:1824',    '1359331200:1840',    '1359417600:1844',    '1359504000:1830',    '1359590400:1857',    '1359676800:1869',    '1359763200:1862',    '1359849600:1876',    '1359936000:1857',    '1360022400:1843',    '1360108800:1838',    '1360195200:1816',    '1360281600:1803',    '1360368000:1839',    '1360454400:1862',    '1360540800:1897',    '1360627200:1930',    '1360713600:1937',    '1360800000:1890',    '1360886400:1893',    '1360972800:1866',    '1361059200:1880',    '1361145600:1901',    '1361232000:1914',    '1361318400:1893',    '1361404800:1915',    '1361491200:1903',    '1361577600:1931',    '1361664000:1951',    '1361750400:1919',    '1361836800:1936',    '1361923200:1915',    '1362009600:1918',    '1362096000:1931',    '1362182400:1923',    '1362268800:1939',    '1362355200:1961',    '1362441600:1953',    '1362528000:1963',    '1362614400:1991',    '1362700800:1999',    '1362787200:1973',    '1362873600:1978',    '1362960000:1962',    '1363046400:1976',    '1363132800:2017',    '1363219200:2026',    '1363305600:2025',    '1363392000:1969',    '1363478400:2001',    '1363564800:1995',    '1363651200:2013',    '1363737600:2031',    '1363824000:2022',    '1363910400:1985',    '1363996800:1966',    '1364083200:1935',    '1364169600:1948',    '1364256000:1929',    '1364342400:1925',    '1364428800:1960',    '1364515200:1960',    '1364601600:1963',    '1364688000:1992',    '1364774400:2033',    '1364860800:2014',    '1364947200:1994',    '1365033600:1974',    '1365120000:1954',    '1365206400:1933',    '1365292800:1913',    '1365379200:1893',    '1365465600:1873',    '1365552000:1902',    '1365638400:1871',    '1365724800:1873',    '1365811200:1865',    '1365897600:1870',    '1365984000:1892',    '1366070400:1857',    '1366156800:1823',    '1366243200:1866',    '1366329600:1901',    '1366416000:1882',    '1366502400:1888',    '1366588800:1893',    '1366675200:1868',    '1366761600:1887',    '1366848000:1920',    '1366934400:1918',    '1367020800:1939',    '1367107200:1870',    '1367193600:1876',    '1367280000:1907',    '1367366400:1951',    '1367452800:1978',    '1367539200:1909',    '1367625600:1893',    '1367712000:1881',    '1367798400:1855',    '1367884800:1884',    '1367971200:1897',    '1368057600:1863',    '1368144000:1800',    '1368230400:1773',    '1368316800:1805',    '1368403200:1786',    '1368489600:1714',    '1368576000:1746',    '1368662400:1776',    '1368748800:1843',    '1368835200:1802',    '1368921600:1832',    '1369008000:1806',    '1369094400:1798',    '1369180800:1780',    '1369267200:1826',    '1369353600:1813',    '1369440000:1864',    '1369526400:1830',    '1369612800:1772',    '1369699200:1783',    '1369785600:1811',    '1369872000:1795',    '1369958400:1761',    '1370044800:1767',    '1370131200:1747',    '1370217600:1797',    '1370304000:1825',    '1370390400:1841',    '1370476800:1831',    '1370563200:1844',    '1370649600:1824',    '1370736000:1860',    '1370822400:1868',    '1370908800:1862',    '1370995200:1909',    '1371081600:1924',    '1371168000:1863',    '1371254400:1853',    '1371340800:1840',    '1371427200:1866',    '1371513600:1856',    '1371600000:1833',    '1371686400:1806',    '1371772800:1772',    '1371859200:1701',    '1371945600:1748',    '1372032000:1727',    '1372118400:1731',    '1372204800:1795',    '1372291200:1814',    '1372377600:1811',    '1372464000:1798',    '1372550400:1805',    '1372636800:1770',    '1372723200:1823',    '1372809600:1824',    '1372896000:1773',    '1372982400:1788',    '1373068800:1780',    '1373155200:1820',    '1373241600:1820',    '1373328000:1899',    '1373414400:1949',    '1373500800:1966',    '1373587200:1995',    '1373673600:2011',    '1373760000:1995',    '1373846400:1964',    '1373932800:1967',    '1374019200:1965',    '1374105600:1962',    '1374192000:1960',    '1374278400:1958',    '1374364800:1955',    '1374451200:1953',    '1374537600:1951',    '1374624000:1906',    '1374710400:1951',    '1374796800:1953',    '1374883200:1915',    '1374969600:1942',    '1375056000:1875',    '1375142400:1832',    '1375228800:1866',    '1375315200:1896',    '1375401600:1917',    '1375488000:1911',    '1375574400:1947',    '1375660800:1936',    '1375747200:1902',    '1375833600:1906',    '1375920000:1886',    '1376006400:1909',    '1376092800:1922',    '1376179200:1912',    '1376265600:1912',    '1376352000:1931',    '1376438400:1958',    '1376524800:1909',    '1376611200:1862',    '1376697600:1862',    '1376784000:1816',    '1376870400:1785',    '1376956800:1800',    '1377043200:1811',    '1377129600:1837',    '1377216000:1820',    '1377302400:1831',    '1377388800:1873',    '1377475200:1873',    '1377561600:1850',    '1377648000:1848',    '1377734400:1836',    '1377820800:1834',    '1377907200:1836',    '1377993600:1846',    '1378080000:1815',    '1378166400:1787',    '1378252800:1808',    '1378339200:1854',    '1378425600:1883',    '1378512000:1862',    '1378598400:1856',    '1378684800:1829',    '1378771200:1773',    '1378857600:1794',    '1378944000:1758',    '1379030400:1699',    '1379116800:1757',    '1379203200:1789',    '1379289600:1777',    '1379376000:1777',    '1379462400:1810',    '1379548800:1776',    '1379635200:1824',    '1379721600:1882',    '1379808000:1876',    '1379894400:1852',    '1379980800:1901',    '1380067200:1897',    '1380153600:1879',    '1380240000:1888',    '1380326400:1897',    '1380412800:1914',    '1380499200:1838',    '1380585600:1896',    '1380672000:1896',    '1380758400:1857',    '1380844800:1815',    '1380931200:1888',    '1381017600:1888',    '1381104000:1874',    '1381190400:1880',    '1381276800:1886',    '1381363200:1892',    '1381449600:1899',    '1381536000:1905',    '1381622400:1911',    '1381708800:1917',    '1381795200:1923',    '1381881600:1990',    '1381968000:2025',    '1382054400:2008',    '1382140800:2007',    '1382227200:1998',    '1382313600:1941',    '1382400000:1963',    '1382486400:1963',    '1382572800:1960',    '1382659200:1974',    '1382745600:1974',    '1382832000:1933',    '1382918400:1859',    '1383004800:1825',    '1383091200:1826',    '1383177600:1834',    '1383264000:1834',    '1383350400:1866',    '1383436800:1909',    '1383523200:1885',    '1383609600:1882',    '1383696000:1826',    '1383782400:1889',    '1383868800:1920',    '1383955200:1856',    '1384041600:1807',    '1384128000:1813',    '1384214400:1803',    '1384300800:1863',    '1384387200:1866',    '1384473600:1896',    '1384560000:1917',    '1384646400:1843',    '1384732800:1826',    '1384819200:1844',    '1384905600:1851',    '1384992000:1843',    '1385078400:1821',    '1385164800:1809',    '1385251200:1831',    '1385337600:1814',    '1385424000:1819',    '1385510400:1824',    '1385596800:1829',    '1385683200:1834',    '1385769600:1839',    '1385856000:1844',    '1385942400:1849',    '1386028800:1854',    '1386115200:1829',    '1386201600:1857',    '1386288000:1843',    '1386374400:1814',    '1386460800:1771',    '1386547200:1791',    '1386633600:1820',    '1386720000:1777',    '1386806400:1723',    '1386892800:1678',    '1386979200:1735',    '1387065600:1775',    '1387152000:1740',    '1387238400:1777',    '1387324800:1801',    '1387411200:1831',    '1387497600:1826',    '1387584000:1846',    '1387670400:1833',    '1387756800:1807',    '1387843200:1850',    '1387929600:1858',    '1388016000:1874',    '1388102400:1866',    '1388188800:1883',    '1388275200:1855',    '1388361600:1814',    '1388448000:1782',    '1388534400:1759',    '1388620800:1796',    '1388707200:1820',    '1388793600:1823',    '1388880000:1841',    '1388966400:1864',    '1389052800:1857',    '1389139200:1836',    '1389225600:1835',    '1389312000:1854',    '1389398400:1762',    '1389484800:1751',    '1389571200:1749',    '1389657600:1767',    '1389744000:1789',    '1389830400:1799',    '1389916800:1810',    '1390003200:1767',    '1390089600:1780',    '1390176000:1762',    '1390262400:1790',    '1390348800:1757',    '1390435200:1727',    '1390521600:1744',    '1390608000:1751',    '1390694400:1738',    '1390780800:1730',    '1390867200:1741',    '1390953600:1770',    '1391040000:1776',    '1391126400:1798',    '1391212800:1744',    '1391299200:1758',    '1391385600:1716',    '1391472000:1686',    '1391558400:1726',    '1391644800:1755',    '1391731200:1761',    '1391817600:1775',    '1391904000:1779',    '1391990400:1765',    '1392076800:1734',    '1392163200:1737',    '1392249600:1744',    '1392336000:1749',    '1392422400:1733',    '1392508800:1739',    '1392595200:1722',    '1392681600:1722',    '1392768000:1736',    '1392854400:1783',    '1392940800:1786',    '1393027200:1727',    '1393113600:1687',    '1393200000:1619',    '1393286400:1650',    '1393372800:1615',    '1393459200:1602',    '1393545600:1553',    '1393632000:1622',    '1393718400:1655',    '1393804800:1674',    '1393891200:1696',    '1393977600:1702',    '1394064000:1683',    '1394150400:1743',    '1394236800:1727',    '1394323200:1722',    '1394409600:1711',    '1394496000:1713',    '1394582400:1679',    '1394668800:1667',    '1394755200:1662',    '1394841600:1667',    '1394928000:1641',    '1395014400:1633',    '1395100800:1656',    '1395187200:1678',    '1395273600:1666',    '1395360000:1721',    '1395446400:1706',    '1395532800:1758',    '1395619200:1786',    '1395705600:1794',    '1395792000:1783',    '1395878400:1799',    '1395964800:1765',    '1396051200:1783',    '1396137600:1805',    '1396224000:1794',    '1396310400:1777',    '1396396800:1784',    '1396483200:1788',    '1396569600:1750',    '1396656000:1662',    '1396742400:1597',    '1396828800:1562',    '1396915200:1629',    '1397001600:1642',    '1397088000:1641',    '1397174400:1641',    '1397260800:1665',    '1397347200:1686',    '1397433600:1692',    '1397520000:1681',    '1397606400:1711',    '1397692800:1740',    '1397779200:1723',    '1397865600:1675',    '1397952000:1698',    '1398038400:1727',    '1398124800:1763',    '1398211200:1757',    '1398297600:1774',    '1398384000:1774',    '1398470400:1794',    '1398556800:1742',    '1398643200:1677',    '1398729600:1655',    '1398816000:1654',    '1398902400:1655',    '1398988800:1651',    '1399075200:1666',    '1399161600:1663',    '1399248000:1671',    '1399334400:1630',    '1399420800:1598',    '1399507200:1579',    '1399593600:1579',    '1399680000:1582',    '1399766400:1591',    '1399852800:1607',    '1399939200:1623',    '1400025600:1607',    '1400112000:1607',    '1400198400:1613',    '1400284800:1614',    '1400371200:1591',    '1400457600:1597',    '1400544000:1594',    '1400630400:1624',    '1400716800:1620',    '1400803200:1620',    '1400889600:1636',    '1400976000:1628',    '1401062400:1599',    '1401148800:1638',    '1401235200:1612',    '1401321600:1546',    '1401408000:1481',    '1401494400:1444',    '1401580800:1477',    '1401667200:1459',    '1401753600:1525',    '1401840000:1575',    '1401926400:1595',    '1402012800:1587',    '1402099200:1611',    '1402185600:1633',    '1402272000:1620',    '1402358400:1632',    '1402444800:1676',    '1402531200:1721',    '1402617600:1716',    '1402704000:1703',    '1402790400:1664',    '1402876800:1640',    '1402963200:1640',    '1403049600:1624',    '1403136000:1646',    '1403222400:1643',    '1403308800:1643',    '1403395200:1637',    '1403481600:1607',    '1403568000:1598',    '1403654400:1610',    '1403740800:1640',    '1403827200:1692',    '1403913600:1708',    '1404000000:1707',    '1404086400:1653',    '1404172800:1573',    '1404259200:1558',    '1404345600:1567',    '1404432000:1577',    '1404518400:1547',    '1404604800:1586',    '1404691200:1564',    '1404777600:1548',    '1404864000:1612',    '1404950400:1668',    '1405036800:1700',    '1405123200:1738',    '1405209600:1746',    '1405296000:1736',    '1405382400:1743',    '1405468800:1747',    '1405555200:1771',    '1405641600:1750',    '1405728000:1750',    '1405814400:1727',    '1405900800:1716',    '1405987200:1722',    '1406073600:1720',    '1406160000:1749',    '1406246400:1747',    '1406332800:1776',    '1406419200:1735',    '1406505600:1690',    '1406592000:1651',    '1406678400:1650',    '1406764800:1633',    '1406851200:1626',    '1406937600:1631',    '1407024000:1674',    '1407110400:1654',    '1407196800:1609',    '1407283200:1613',    '1407369600:1649',    '1407456000:1685',    '1407542400:1697',    '1407628800:1724',    '1407715200:1736',    '1407801600:1712',    '1407888000:1699',    '1407974400:1709',    '1408060800:1733',    '1408147200:1741',    '1408233600:1737',    '1408320000:1734',    '1408406400:1717',    '1408492800:1640',    '1408579200:1635',    '1408665600:1631',    '1408752000:1608',    '1408838400:1593',    '1408924800:1582',    '1409011200:1542',    '1409097600:1551',    '1409184000:1600',    '1409270400:1541',    '1409356800:1563',    '1409443200:1609',    '1409529600:1570',    '1409616000:1548',    '1409702400:1603',    '1409788800:1610',    '1409875200:1638',    '1409961600:1599',    '1410048000:1587',    '1410134400:1590',    '1410220800:1549',    '1410307200:1575',    '1410393600:1537',    '1410480000:1531',    '1410566400:1542',    '1410652800:1514',    '1410739200:1497',    '1410825600:1527',    '1410912000:1534',    '1410998400:1568',    '1411084800:1585',    '1411171200:1619',    '1411257600:1644',    '1411344000:1629',    '1411430400:1655',    '1411516800:1584',    '1411603200:1565',    '1411689600:1598',    '1411776000:1627',    '1411862400:1644',    '1411948800:1592',    '1412035200:1640',    '1412121600:1671',    '1412208000:1654',    '1412294400:1599',    '1412380800:1535',    '1412467200:1495',    '1412553600:1493',    '1412640000:1467',    '1412726400:1440',    '1412812800:1485',    '1412899200:1513',    '1412985600:1564',    '1413072000:1573',    '1413158400:1575',    '1413244800:1531',    '1413331200:1500',    '1413417600:1493',    '1413504000:1496',    '1413590400:1519',    '1413676800:1541',    '1413763200:1550',    '1413849600:1564',    '1413936000:1598',    '1414022400:1585',    '1414108800:1516',    '1414195200:1555',    '1414281600:1516',    '1414368000:1533',    '1414454400:1577',    '1414540800:1603',    '1414627200:1622',    '1414713600:1619',    '1414800000:1550',    '1414886400:1472',    '1414972800:1398',    '1415059200:1334',    '1415145600:1350',    '1415232000:1394',    '1415318400:1422',    '1415404800:1441',    '1415491200:1425',    '1415577600:1394',    '1415664000:1406',    '1415750400:1432',    '1415836800:1481',    '1415923200:1516',    '1416009600:1519',    '1416096000:1528',    '1416182400:1519',    '1416268800:1500',    '1416355200:1503',    '1416441600:1492',    '1416528000:1461',    '1416614400:1503',    '1416700800:1533',    '1416787200:1529',    '1416873600:1507',    '1416960000:1537',    '1417046400:1543',    '1417132800:1561',    '1417219200:1558',    '1417305600:1512',    '1417392000:1473',    '1417478400:1476',    '1417564800:1478',    '1417651200:1429',    '1417737600:1496',    '1417824000:1505',    '1417910400:1549',    '1417996800:1543',    '1418083200:1558',    '1418169600:1595',    '1418256000:1639',    '1418342400:1618',    '1418428800:1652',    '1418515200:1670',    '1418601600:1650',    '1418688000:1613',    '1418774400:1591',    '1418860800:1569',    '1418947200:1580',    '1419033600:1624',    '1419120000:1611',    '1419206400:1583',    '1419292800:1561',    '1419379200:1536',    '1419465600:1566',    '1419552000:1507',    '1419638400:1474',    '1419724800:1490',    '1419811200:1499',    '1419897600:1435',    '1419984000:1437',    '1420070400:1459',    '1420156800:1501',    '1420243200:1525',    '1420329600:1489',    '1420416000:1455',    '1420502400:1443',    '1420588800:1473',    '1420675200:1467',    '1420761600:1488',    '1420848000:1496',    '1420934400:1512',    '1421020800:1489',    '1421107200:1482',    '1421193600:1461',    '1421280000:1472',    '1421366400:1497',    '1421452800:1518',    '1421539200:1524',    '1421625600:1529',    '1421712000:1520',    '1421798400:1539',    '1421884800:1580',    '1421971200:1575',    '1422057600:1586',    '1422144000:1578',    '1422230400:1551',    '1422316800:1567',    '1422403200:1589',    '1422489600:1595',    '1422576000:1602',    '1422662400:1610',    '1422748800:1618',    '1422835200:1613',    '1422921600:1570',    '1423008000:1508',    '1423094400:1555',    '1423180800:1534',    '1423267200:1545',    '1423353600:1561',    '1423440000:1518',    '1423526400:1466',    '1423612800:1469',    '1423699200:1487',    '1423785600:1504',    '1423872000:1542',    '1423958400:1566',    '1424044800:1571',    '1424131200:1614',    '1424217600:1642',    '1424304000:1658',    '1424390400:1629',    '1424476800:1547',    '1424563200:1469',    '1424649600:1395',    '1424736000:1333',    '1424822400:1356',    '1424908800:1383',    '1424995200:1364',    '1425081600:1357',    '1425168000:1363',    '1425254400:1363',    '1425340800:1356',    '1425427200:1382',    '1425513600:1429',    '1425600000:1427',    '1425686400:1469',    '1425772800:1513',    '1425859200:1500',    '1425945600:1539',    '1426032000:1548',    '1426118400:1575',    '1426204800:1578',    '1426291200:1574',    '1426377600:1550',    '1426464000:1520',    '1426550400:1493',    '1426636800:1507',    '1426723200:1554',    '1426809600:1568',    '1426896000:1590',    '1426982400:1583',    '1427068800:1569',    '1427155200:1597',    '1427241600:1603',    '1427328000:1600',    '1427414400:1590',    '1427500800:1609',    '1427587200:1604',    '1427673600:1550',    '1427760000:1490',    '1427846400:1533',    '1427932800:1508',    '1428019200:1542',    '1428105600:1556',    '1428192000:1588',    '1428278400:1593',    '1428364800:1599',    '1428451200:1630',    '1428537600:1612',    '1428624000:1565',    '1428710400:1574',    '1428796800:1583',    '1428883200:1565',    '1428969600:1589',    '1429056000:1610',    '1429142400:1617',    '1429228800:1621',    '1429315200:1632',    '1429401600:1630',    '1429488000:1583',    '1429574400:1560',    '1429660800:1582',    '1429747200:1566',    '1429833600:1561',    '1429920000:1598',    '1430006400:1563',    '1430092800:1528',    '1430179200:1529',    '1430265600:1530',    '1430352000:1528',    '1430438400:1528',    '1430524800:1576',    '1430611200:1544',    '1430697600:1507',    '1430784000:1537',    '1430870400:1573',    '1430956800:1528',    '1431043200:1559',    '1431129600:1578',    '1431216000:1621',    '1431302400:1625',    '1431388800:1609',    '1431475200:1569',    '1431561600:1521',    '1431648000:1588',    '1431734400:1603',    '1431820800:1617',    '1431907200:1578',    '1431993600:1560',    '1432080000:1519',    '1432166400:1574',    '1432252800:1623',    '1432339200:1620',    '1432425600:1633',    '1432512000:1653',    '1432598400:1637',    '1432684800:1639',    '1432771200:1634',    '1432857600:1634',    '1432944000:1641',    '1433030400:1638',    '1433116800:1610',    '1433203200:1607',    '1433289600:1576',    '1433376000:1586',    '1433462400:1602',    '1433548800:1620',    '1433635200:1637',    '1433721600:1591',    '1433808000:1585',    '1433894400:1543',    '1433980800:1554',    '1434067200:1549',    '1434153600:1572',    '1434240000:1592',    '1434326400:1569',    '1434412800:1602',    '1434499200:1584',    '1434585600:1536',    '1434672000:1543',    '1434758400:1535',    '1434844800:1546',    '1434931200:1542',    '1435017600:1560',    '1435104000:1606',    '1435190400:1582',    '1435276800:1629',    '1435363200:1632',    '1435449600:1631',    '1435536000:1629',    '1435622400:1610',    '1435708800:1541',    '1435795200:1532',    '1435881600:1523',    '1435968000:1477',    '1436054400:1444',    '1436140800:1407',    '1436227200:1418',    '1436313600:1441',    '1436400000:1438',    '1436486400:1450',    '1436572800:1490',    '1436659200:1516',    '1436745600:1500',    '1436832000:1535',    '1436918400:1525',    '1437004800:1539',    '1437091200:1545',    '1437177600:1571',    '1437264000:1553',    '1437350400:1554',    '1437436800:1532',    '1437523200:1532',    '1437609600:1525',    '1437696000:1539',    '1437782400:1524',    '1437868800:1484',    '1437955200:1521',    '1438041600:1536',    '1438128000:1546',    '1438214400:1544',    '1438300800:1540',    '1438387200:1540',    '1438473600:1531',    '1438560000:1505',    '1438646400:1527',    '1438732800:1527',    '1438819200:1542',    '1438905600:1553',    '1438992000:1552',    '1439078400:1556',    '1439164800:1544',    '1439251200:1534',    '1439337600:1536',    '1439424000:1536',    '1439510400:1547',    '1439596800:1539',    '1439683200:1575',    '1439769600:1532',    '1439856000:1532',    '1439942400:1502',    '1440115200:1478',    '1440201600:1488',    '1440288000:1464',    '1440374400:1464',    '1440374400:1450',    '1440460800:1434',    '1440547200:1497',    '1440633600:1509',    '1440720000:1517',    '1440806400:1503',    '1440892800:1498',    '1440979200:1501',    '1441065600:1501',    '1441065600:1499',    '1441152000:1499',    '1441238400:1535',    '1441324800:1595',    '1441411200:1614',    '1441497600:1610',    '1441584000:1611',    '1441670400:1640',    '1441756800:1640',    '1441756800:1618',    '1441843200:1618',    '1441843200:1626',    '1441929600:1650',    '1442016000:1656',    '1442102400:1664',    '1442188800:1656',    '1442275200:1658',    '1442361600:1637',    '1442448000:1609',    '1442534400:1625',    '1442620800:1631',    '1442707200:1616',    '1442793600:1616',    '1442880000:1596',    '1442966400:1591',    '1443052800:1619',    '1443139200:1621',    '1443225600:1562',    '1443312000:1491',    '1443398400:1416',    '1443484800:1347',    '1443571200:1327',    '1443657600:1343',    '1443744000:1359',    '1443830400:1392',    '1443916800:1392',    '1444089600:1424',    '1444348800:1459',    '1444521600:1448',    '1444608000:1448',    '1444608000:1483',    '1444694400:1497',    '1444780800:1509',    '1444867200:1537',    '1444953600:1524',    '1445040000:1494',    '1445126400:1479',    '1445212800:1479',    '1445212800:1484',    '1445299200:1492',    '1445385600:1534',    '1445472000:1582',    '1445558400:1597',    '1445644800:1590',    '1445731200:1603',    '1445817600:1590',    '1445904000:1577',    '1445990400:1597',    '1446076800:1629',    '1446163200:1650',    '1446249600:1594',    '1446336000:1613',    '1446422400:1613',    '1446422400:1617',    '1446508800:1612',    '1446595200:1600',    '1446681600:1559',    '1446768000:1568',    '1446854400:1532',    '1446940800:1493',    '1447027200:1493',    '1447027200:1499',    '1447113600:1538',    '1447200000:1552',    '1447286400:1530',    '1447372800:1584',    '1447459200:1606',    '1447545600:1571',    '1447632000:1570',    '1447718400:1547',    '1447804800:1547',    '1447977600:1560',    '1448064000:1572',    '1448150400:1589',    '1448236800:1589',    '1448236800:1576',    '1448323200:1576',    '1448409600:1574',    '1448496000:1593',    '1448582400:1573',    '1448668800:1573',    '1448755200:1556',    '1448841600:1556',    '1448928000:1560',    '1449014400:1557',    '1449100800:1579',    '1449187200:1579',    '1449273600:1557',    '1449360000:1550',    '1449446400:1550',    '1449446400:1550',    '1449532800:1535',    '1449619200:1526',    '1449705600:1548',    '1449792000:1527',    '1449878400:1511',    '1449964800:1490',    '1450051200:1446',    '1450137600:1466',    '1450224000:1493',    '1450310400:1522',    '1450396800:1555',    '1450483200:1575',    '1450569600:1579',    '1450656000:1588',    '1450742400:1587',    '1450828800:1568',    '1450915200:1515',    '1451001600:1498',    '1451088000:1484',    '1451174400:1439',    '1451260800:1454',    '1451347200:1499',    '1451433600:1483',    '1451520000:1465',    '1451606400:1481',    '1451692800:1485',    '1451779200:1495',    '1451865600:1480',    '1451952000:1496',    '1452124800:1511',    '1452211200:1552',    '1452297600:1505',    '1452384000:1493',    '1452470400:1531',    '1452556800:1564',    '1452643200:1574',    '1452729600:1580',    '1452816000:1585',    '1452902400:1596',    '1452988800:1568',    '1453075200:1559',    '1453161600:1602',    '1453248000:1557',    '1453334400:1554',    '1453420800:1556',    '1453507200:1558',    '1453593600:1568',    '1453680000:1546',    '1453766400:1575',    '1453852800:1653',    '1453939200:1717',    '1454025600:1777',    '1454112000:1861',    '1454198400:1937',    '1454284800:1937',    '1454371200:1972',    '1454371200:2062',    '1454457600:2064',    '1454544000:2067',    '1454630400:2096',    '1454716800:2100',    '1454803200:2068',    '1454889600:2015',    '1454976000:2012',    '1455062400:1988',    '1455148800:1929',    '1455235200:1977',    '1455321600:1967',    '1455408000:2008',    '1455494400:2008',    '1455494400:1984',    '1455580800:2006',    '1455667200:1965',    '1455753600:1960',    '1455840000:1989',    '1455926400:1989',    '1456012800:1977',    '1456099200:1977',    '1456185600:2050',    '1456272000:2033',    '1456358400:2033',    '1456444800:2101',    '1456531200:2023',    '1456617600:1921',    '1456704000:1829',    '1456790400:1749',    '1456876800:1732',    '1456963200:1721',    '1457049600:1723',    '1457136000:1752',    '1457222400:1668',    '1457308800:1642',    '1457481600:1673',    '1457568000:1673',    '1457654400:1708',    '1457740800:1723',    '1457827200:1746',    '1457913600:1717',    '1458000000:1668',    '1458086400:1666',    '1458172800:1661',    '1458259200:1709',    '1458345600:1665',    '1458432000:1655',    '1458518400:1632',    '1458604800:1649',    '1458691200:1679',    '1458777600:1640',    '1458864000:1654',    '1458950400:1638',    '1459036800:1604',    '1459123200:1621',    '1459209600:1602',    '1459296000:1641',    '1459382400:1641',    '1459468800:1672',    '1459555200:1592',    '1459641600:1621',    '1459728000:1584',    '1459814400:1577',    '1459900800:1543',    '1459987200:1584',    '1460073600:1584',    '1460160000:1614',    '1460246400:1577',    '1460332800:1603',    '1460419200:1667',    '1460505600:1673',    '1460592000:1682',    '1460678400:1679',    '1460764800:1639',    '1460851200:1597',    '1460937600:1584',    '1461024000:1612',    '1461110400:1651',    '1461196800:1640',    '1461283200:1665',    '1461369600:1690',    '1461456000:1735',    '1461542400:1735',    '1461628800:1717',    '1461715200:1689',    '1461801600:1673',    '1461888000:1689',    '1461974400:1638',    '1462060800:1618',    '1462147200:1614',    '1462233600:1599',    '1462320000:1621',    '1462406400:1643',    '1462492800:1615',    '1462579200:1624',    '1462665600:1595',    '1462752000:1665',    '1462838400:1722',    '1462924800:1669',    '1463011200:1687',    '1463097600:1679',    '1463184000:1694',    '1463270400:1651',    '1463356800:1651',    '1463443200:1646',    '1463529600:1674',    '1463616000:1680',    '1463702400:1681',    '1463788800:1673',    '1463875200:1673',    '1463961600:1673',    '1464048000:1692',    '1464134400:1715',    '1464220800:1719',    '1464307200:1726',    '1464393600:1730',    '1464480000:1698',    '1464566400:1704',    '1464652800:1669',    '1464739200:1659',    '1464825600:1637',    '1464912000:1618',    '1464998400:1616',    '1465084800:1656',    '1465171200:1684',    '1465257600:1714',    '1465344000:1717',    '1465430400:1703',    '1465862400:1512',    '1466035200:1464',    '1466121600:1491',    '1466208000:1487',    '1466294400:1458',    '1466380800:1498',    '1466467200:1509',    '1466553600:1530',    '1466640000:1550',    '1466726400:1614',    '1466812800:1614',    '1466899200:1622',    '1466985600:1609',    '1467072000:1602',    '1467158400:1605',    '1467244800:1574',    '1467417600:1523',    '1467504000:1523',    '1467590400:1523',    '1467676800:1516',    '1467763200:1557',    '1467849600:1608',    '1467936000:1655',    '1468022400:1658',    '1468108800:1656',    '1468195200:1656',    '1468281600:1688',    '1468627200:1775',    '1468713600:1777',    '1468800000:1701',    '1468886400:1687',    '1468972800:1701',    '1469318400:1573',    '1469404800:1573',    '1469836800:1624',    '1470009600:1615',    '1470096000:1559',    '1470182400:1579',    '1470268800:1592',    '1470355200:1582',    '1470441600:1584',    '1470528000:1584',    '1470614400:1584',    '1470700800:1600',    '1470787200:1600',    '1470873600:1586',    '1470960000:1599',    '1471046400:1605',    '1471132800:1605',    '1471219200:1605',    '1471305600:1519',    '1471478400:1430',    '1471564800:1410',    '1471651200:1402',    '1471737600:1393',    '1471824000:1393',    '1471824000:1377',    '1471910400:1377',    '1471996800:1333',    '1472083200:1352',    '1472169600:1355',    '1472256000:1377',    '1472428800:1373',    '1472601600:1357',    '1472688000:1326',    '1472774400:1326',    '1472860800:1343',    '1472947200:1374',    '1473033600:1376',    '1473120000:1376',    '1473206400:1395',    '1473292800:1383',    '1473379200:1383',    '1473465600:1358',    '1473552000:1392',    '1473638400:1391',    '1473724800:1432',    '1473811200:1444',    '1473897600:1429' }