Module:Exchange/Guthan's chainskirt/Data

return { '1211241600:189100',   '1211328000:193200',    '1211414400:197400',    '1211500800:197400',    '1211587200:196300',    '1211673600:196300',    '1211760000:198900',    '1211846400:198900',    '1211932800:200100',    '1212019200:200100',    '1212105600:205000',    '1212192000:205000',    '1212278400:205700',    '1212364800:207900',    '1212451200:210100',    '1212537600:212900',    '1212624000:213900',    '1212710400:215600',    '1212796800:218200',    '1212883200:218000',    '1212969600:211200',    '1213056000:211200',    '1213142400:204900',    '1213228800:201100',    '1213315200:197900',    '1213401600:195300',    '1213488000:191900',    '1213574400:191900',    '1213660800:196600',    '1213747200:203800',    '1213833600:205800',    '1213920000:204500',    '1214006400:204500',    '1214092800:201400',    '1214179200:193700',    '1214265600:193700',    '1214352000:193000',    '1214438400:198200',    '1214524800:198200',    '1214611200:196100',    '1214697600:193200',    '1214784000:193400',    '1214870400:198900',    '1214956800:199800',    '1215043200:199800',    '1215129600:196900',    '1215216000:196100',    '1215302400:199100',    '1215388800:199300',    '1215475200:196100',    '1215561600:199800',    '1215648000:199800',    '1215734400:196100',    '1215820800:193400',    '1215907200:189600',    '1215993600:188400',    '1216080000:188400',    '1216166400:186900',    '1216252800:187600',    '1216339200:190400',    '1216425600:196700',    '1216512000:196000',    '1216598400:188400',    '1216684800:182700',    '1216771200:179600',    '1216857600:178800',    '1216944000:180900',    '1217030400:180900',    '1217116800:184100',    '1217203200:187350',    '1217289600:190600',    '1217376000:186800',    '1217462400:185400',    '1217548800:185400',    '1217635200:184900',    '1217721600:187100',    '1217808000:185300',    '1217894400:186200',    '1217980800:186200',    '1218067200:188500',    '1218153600:190200',    '1218240000:191400',    '1218326400:190500',    '1218412800:189500',    '1218499200:188700',    '1218585600:184000',    '1218672000:179100',    '1218758400:177500',    '1218844800:177200',    '1218931200:181000',    '1219017600:187800',    '1219104000:191200',    '1219190400:194100',    '1219276800:194100',    '1219363200:195100',    '1219449600:190400',    '1219536000:190400',    '1219622400:187800',    '1219708800:185600',    '1219795200:182800',    '1219881600:183400',    '1219968000:186000',    '1220054400:189800',    '1220140800:189800',    '1220227200:187200',    '1220313600:185600',    '1220400000:190900',    '1220486400:207000',    '1220572800:212500',    '1220659200:212500',    '1220745600:216600',    '1220832000:208100',    '1220918400:208100',    '1221004800:197800',    '1221091200:188800',    '1221177600:189900',    '1221264000:194300',    '1221350400:204300',    '1221436800:208600',    '1221523200:208600',    '1221609600:202400',    '1221696000:183500',    '1221782400:182300',    '1221868800:182300',    '1221955200:190800',    '1222041600:199600',    '1222128000:208500',    '1222214400:211500',    '1222300800:201600',    '1222387200:191600',    '1222473600:182000',    '1222560000:182000',    '1222646400:189000',    '1222732800:187000',    '1222819200:179600',    '1222905600:172900',    '1222992000:165900',    '1223078400:166700',    '1223164800:166700',    '1223251200:170800',    '1223337600:167500',    '1223424000:165100',    '1223510400:165100',    '1223596800:164900',    '1223683200:166100',    '1223769600:166400',    '1223856000:166800',    '1223942400:167400',    '1224028800:169700',    '1224115200:170600',    '1224201600:172800',    '1224288000:176100',    '1224374400:190900',    '1224460800:190900',    '1224547200:197600',    '1224633600:201400',    '1224720000:184700',    '1224806400:184700',    '1224892800:171100',    '1224979200:171100',    '1225065600:172100',    '1225152000:176600',    '1225238400:179500',    '1225324800:180300',    '1225411200:179600',    '1225497600:182000',    '1225584000:185200',    '1225670400:183500',    '1225756800:182400',    '1225843200:182400',    '1225929600:185700',    '1226016000:189800',    '1226102400:191100',    '1226188800:194300',    '1226275200:195300',    '1226361600:195600',    '1226448000:190500',    '1226534400:182400',    '1226620800:175200',    '1226707200:172600',    '1226793600:175800',    '1226880000:180700',    '1226966400:185900',    '1227052800:185900',    '1227139200:181800',    '1227225600:175700',    '1227312000:175700',    '1227398400:175100',    '1227484800:174000',    '1227571200:174600',    '1227657600:174600',    '1227744000:174700',    '1227830400:180400',    '1227916800:180400',    '1228003200:182700',    '1228089600:185100',    '1228176000:183900',    '1228262400:181800',    '1228348800:183000',    '1228435200:186900',    '1228521600:187200',    '1228608000:182400',    '1228694400:176800',    '1228780800:176800',    '1228867200:175900',    '1228953600:183700',    '1229040000:183700',    '1229126400:185800',    '1229212800:183500',    '1229299200:181500',    '1229385600:175800',    '1229472000:171200',    '1229558400:180900',    '1229644800:184300',    '1229731200:184300',    '1229817600:182800',    '1229904000:184300',    '1229990400:182600',    '1230076800:181100',    '1230163200:181100',    '1230249600:195000',    '1230336000:195000',    '1230422400:209900',    '1230508800:203200',    '1230595200:193300',    '1230681600:187500',    '1230768000:187500',    '1230854400:189800',    '1230940800:196500',    '1231027200:195400',    '1231113600:196900',    '1231200000:192000',    '1231286400:185200',    '1231372800:180700',    '1231459200:180100',    '1231545600:185400',    '1231632000:185400',    '1231718400:185900',    '1231804800:185600',    '1231891200:185600',    '1231977600:190100',    '1232064000:198600',    '1232150400:207700',    '1232236800:227300',    '1232323200:227300',    '1232409600:208100',    '1232496000:208100',    '1232582400:198000',    '1232668800:183900',    '1232755200:183900',    '1232841600:196000',    '1232928000:196000',    '1233014400:203000',    '1233100800:203800',    '1233187200:203800',    '1233273600:195100',    '1233360000:195000',    '1233446400:193900',    '1233532800:193900',    '1233619200:191500',    '1233705600:188800',    '1233792000:184600',    '1233878400:184600',    '1233964800:194900',    '1234051200:194900',    '1234137600:198900',    '1234224000:192400',    '1234310400:192400',    '1234396800:185800',    '1234483200:192100',    '1234569600:199600',    '1234656000:200300',    '1234742400:194400',    '1234828800:185000',    '1234915200:185000',    '1235001600:196400',    '1235088000:196400',    '1235174400:196200',    '1235260800:196200',    '1235347200:194400',    '1235433600:190500',    '1235520000:192900',    '1235606400:200700',    '1235692800:203800',    '1235779200:192800',    '1235865600:201500',    '1235952000:209300',    '1236038400:214500',    '1236124800:212400',    '1236211200:212400',    '1236297600:205500',    '1236384000:203400',    '1236470400:205900',    '1236556800:214100',    '1236643200:213400',    '1236729600:213400',    '1236816000:211000',    '1236902400:214500',    '1236988800:214500',    '1237075200:219000',    '1237161600:218900',    '1237248000:217700',    '1237334400:215300',    '1237420800:212200',    '1237507200:213400',    '1237593600:213600',    '1237680000:212600',    '1237766400:207300',    '1237852800:205600',    '1237939200:202600',    '1238025600:202000',    '1238112000:201400',    '1238198400:201400',    '1238284800:200600',    '1238371200:204800',    '1238457600:209100',    '1238544000:215700',    '1238630400:220900',    '1238716800:220900',    '1238803200:214500',    '1238889600:206200',    '1238976000:206200',    '1239062400:209500',    '1239148800:210600',    '1239235200:211600',    '1239321600:211100',    '1239408000:211300',    '1239494400:208800',    '1239580800:207000',    '1239667200:207000',    '1239753600:199500',    '1239840000:204500',    '1239926400:204500',    '1240012800:210500',    '1240099200:204900',    '1240185600:204900',    '1240272000:201800',    '1240358400:202200',    '1240444800:202900',    '1240531200:203300',    '1240617600:203200',    '1240704000:206400',    '1240790400:205400',    '1240876800:202900',    '1240963200:204900',    '1241049600:204900',    '1241136000:205500',    '1241222400:207500',    '1241308800:204900',    '1241395200:204900',    '1241481600:203200',    '1241568000:205000',    '1241654400:204500',    '1241740800:204300',    '1241827200:204300',    '1241913600:206500',    '1242000000:207800',    '1242086400:213700',    '1242172800:219100',    '1242259200:214700',    '1242345600:208900',    '1242432000:208900',    '1242518400:211200',    '1242604800:217000',    '1242691200:221600',    '1242777600:222600',    '1242864000:230900',    '1242950400:235400',    '1243036800:240500',    '1243123200:244200',    '1243209600:252200',    '1243296000:247400',    '1243382400:247400',    '1243468800:232300',    '1243555200:232300',    '1243641600:229600',    '1243728000:231400',    '1243814400:232600',    '1243900800:230700',    '1243987200:230700',    '1244073600:221500',    '1244160000:215800',    '1244246400:215800',    '1244332800:212000',    '1244419200:212300',    '1244505600:212200',    '1244592000:202300',    '1244678400:196700',    '1244764800:196700',    '1244851200:202100',    '1244937600:211400',    '1245024000:221200',    '1245110400:225900',    '1245196800:239200',    '1245283200:238000',    '1245369600:238000',    '1245456000:231100',    '1245542400:220800',    '1245628800:213500',    '1245715200:220000',    '1245801600:232900',    '1245888000:232800',    '1245974400:232800',    '1246060800:238700',    '1246147200:255000',    '1246233600:255000',    '1246320000:253100',    '1246406400:254000',    '1246492800:260900',    '1246579200:270700',    '1246665600:294000',    '1246752000:294000',    '1246838400:306300',    '1246924800:308100',    '1247011200:330900',    '1247097600:330900',    '1247184000:364000',    '1247270400:398300',    '1247356800:398300',    '1247443200:417200',    '1247529600:435000',    '1247616000:448600',    '1247702400:408400',    '1247788800:388500',    '1247875200:369300',    '1247961600:334100',    '1248048000:334100',    '1248134400:320100',    '1248220800:306300',    '1248307200:306300',    '1248393600:320800',    '1248480000:336500',    '1248566400:338800',    '1248652800:311000',    '1248739200:311000',    '1248825600:327300',    '1248912000:327300',    '1248998400:328800',    '1249084800:321800',    '1249171200:324700',    '1249257600:328100',    '1249344000:321600',    '1249430400:307800',    '1249516800:296500',    '1249603200:305200',    '1249689600:313100',    '1249776000:326400',    '1249862400:335100',    '1249948800:337300',    '1250035200:334700',    '1250121600:334500',    '1250208000:329800',    '1250294400:327000',    '1250380800:329000',    '1250467200:329000',    '1250553600:339700',    '1250640000:326000',    '1250726400:326000',    '1250812800:302600',    '1250899200:302600',    '1250985600:295600',    '1251072000:299400',    '1251158400:301700',    '1251244800:301700',    '1251331200:318200',    '1251417600:318200',    '1251504000:333300',    '1251590400:344800',    '1251676800:351900',    '1251763200:335400',    '1251849600:307300',    '1251936000:297800',    '1252022400:297800',    '1252108800:309800',    '1252195200:324400',    '1252281600:341900',    '1252368000:341900',    '1252454400:345000',    '1252540800:345400',    '1252627200:350400',    '1252713600:363800',    '1252800000:376200',    '1252886400:387300',    '1252972800:381100',    '1253059200:375600',    '1253145600:381500',    '1253232000:381500',    '1253318400:388100',    '1253404800:407500',    '1253491200:422600',    '1253577600:420400',    '1253664000:412000',    '1253750400:395200',    '1253836800:376100',    '1253923200:376100',    '1254009600:389700',    '1254096000:428800',    '1254182400:428800',    '1254268800:438300',    '1254355200:438300',    '1254441600:457800',    '1254528000:457800',    '1254614400:480600',    '1254700800:529800',    '1254787200:529800',    '1254873600:556300',    '1254960000:582600',    '1255046400:611300',    '1255132800:640100',    '1255219200:705700',    '1255305600:741000',    '1255392000:857600',    '1255478400:857600',    '1255564800:971400',    '1255651200:977200',    '1255737600:977200',    '1255824000:883500',    '1255910400:798700',    '1255996800:758800',    '1256083200:688000',    '1256169600:654000',    '1256256000:654000',    '1256342400:625000',    '1256428800:593300',    '1256515200:608000',    '1256601600:608000',    '1256688000:552500',    '1256774400:552500',    '1256860800:525800',    '1256947200:558300',    '1257033600:584300',    '1257120000:609200',    '1257206400:626200',    '1257292800:648200',    '1257379200:640500',    '1257465600:640500',    '1257552000:611600',    '1257638400:611600',    '1257724800:626900',    '1257811200:638700',    '1257897600:643600',    '1257984000:643600',    '1258070400:650500',    '1258156800:663100',    '1258243200:665400',    '1258329600:671700',    '1258416000:675000',    '1258502400:672000',    '1258588800:672000',    '1258675200:652500',    '1258761600:634200',    '1258848000:642300',    '1258934400:642300',    '1259020800:631200',    '1259107200:645100',    '1259193600:651500',    '1259280000:651000',    '1259366400:646200',    '1259452800:643900',    '1259539200:643500',    '1259625600:643500',    '1259712000:640400',    '1259798400:649900',    '1259884800:625900',    '1259971200:625900',    '1260057600:634100',    '1260144000:642000',    '1260230400:642000',    '1260316800:643500',    '1260403200:652200',    '1260489600:652200',    '1260576000:661500',    '1260662400:674400',    '1260748800:690300',    '1260835200:708600',    '1260921600:715600',    '1261008000:703700',    '1261094400:703700',    '1261180800:714600',    '1261267200:736600',    '1261353600:762800',    '1261440000:762800',    '1261526400:752300',    '1261612800:736000',    '1261699200:729100',    '1261785600:726900',    '1261872000:715800',    '1261958400:715800',    '1262044800:674500',    '1262131200:674500',    '1262217600:667300',    '1262304000:677900',    '1262390400:670500',    '1262476800:640800',    '1262563200:627900',    '1262649600:639600',    '1262736000:639600',    '1262822400:669200',    '1262908800:655200',    '1262995200:643500',    '1263081600:642000',    '1263168000:642000',    '1263254400:656000',    '1263340800:656000',    '1263427200:650800',    '1263513600:650800',    '1263600000:647100',    '1263686400:646700',    '1263772800:646700',    '1263859200:621700',    '1263945600:610300',    '1264032000:610300',    '1264118400:630800',    '1264204800:630800',    '1264291200:644800',    '1264377600:644800',    '1264464000:634700',    '1264550400:627700',    '1264636800:627900',    '1264723200:632800',    '1264809600:638900',    '1264896000:637800',    '1264982400:636200',    '1265068800:636200',    '1265155200:653400',    '1265241600:653400',    '1265328000:649200',    '1265414400:651300',    '1265500800:686300',    '1265587200:700300',    '1265673600:700300',    '1265760000:715000',    '1265846400:712800',    '1266019200:711200',    '1266105600:724400',    '1266192000:737400',    '1266278400:737400',    '1266364800:746700',    '1266451200:755200',    '1266537600:756200',    '1266624000:756200',    '1266710400:769000',    '1266796800:783600',    '1266883200:783600',    '1266969600:768500',    '1267056000:741200',    '1267142400:726300',    '1267228800:726300',    '1267315200:708800',    '1267401600:697200',    '1267488000:669900',    '1267574400:642000',    '1267660800:621200',    '1267747200:621200',    '1267833600:640600',    '1267920000:654000',    '1268006400:668900',    '1268092800:674000',    '1268179200:671900',    '1268265600:658700',    '1268352000:645600',    '1268438400:650400',    '1268524800:675000',    '1268611200:690100',    '1268697600:690100',    '1268784000:708700',    '1268870400:726100',    '1268956800:738700',    '1269043200:748800',    '1269129600:764600',    '1269216000:805500',    '1269302400:807500',    '1269388800:807500',    '1269475200:765500',    '1269561600:751000',    '1269648000:751000',    '1269734400:774100',    '1269820800:794000',    '1269907200:793400',    '1269993600:786100',    '1270080000:784700',    '1270166400:789700',    '1270252800:799300',    '1270339200:807400',    '1270425600:810100',    '1270512000:806600',    '1270598400:806600',    '1270684800:809200',    '1270771200:823500',    '1270857600:823500',    '1270944000:840700',    '1271030400:850600',    '1271116800:835900',    '1271203200:835900',    '1271289600:814800',    '1271376000:805600',    '1271462400:805600',    '1271548800:841300',    '1271635200:850500',    '1271721600:850500',    '1271808000:868300',    '1271894400:868300',    '1271980800:909800',    '1272067200:909800',    '1272153600:922500',    '1272240000:927700',    '1272326400:926400',    '1272412800:906100',    '1272499200:906100',    '1272585600:899000',    '1272672000:899300',    '1272758400:907900',    '1272844800:928600',    '1272931200:928600',    '1273017600:940600',    '1273104000:940600',    '1273190400:946400',    '1273276800:946400',    '1273363200:963700',    '1273449600:963700',    '1273536000:971700',    '1273622400:973200',    '1273708800:973300',    '1273795200:974800',    '1273881600:983600',    '1273968000:988300',    '1274054400:988600',    '1274140800:992800',    '1274227200:975100',    '1274313600:975100',    '1274400000:954700',    '1274486400:935100',    '1274572800:928900',    '1274659200:929900',    '1274745600:931500',    '1274832000:919300',    '1274918400:919300',    '1275004800:896700',    '1275091200:891500',    '1275177600:895500',    '1275264000:904000',    '1275350400:913900',    '1275436800:923300',    '1275523200:923300',    '1275609600:933300',    '1275696000:948700',    '1275782400:963500',    '1275868800:976000',    '1275955200:992100',    '1276041600:1000000',    '1276128000:1000000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1000000',    '1276646400:1000000',    '1276732800:1000000',    '1276819200:968800',    '1276905600:968800',    '1276992000:973600',    '1277078400:974500',    '1277164800:973700',    '1277251200:973700',    '1277337600:975900',    '1277424000:975900',    '1277510400:974800',    '1277596800:971100',    '1277683200:963700',    '1277769600:922700',    '1277856000:913600',    '1277942400:913600',    '1278028800:916600',    '1278115200:924300',    '1278201600:924400',    '1278288000:890800',    '1278374400:890800',    '1278460800:874000',    '1278547200:884800',    '1278633600:896100',    '1278720000:896100',    '1278806400:902100',    '1278892800:903800',    '1278979200:902600',    '1279065600:902600',    '1279152000:906400',    '1279238400:906400',    '1279324800:910900',    '1279411200:915200',    '1279497600:915500',    '1279584000:899200',    '1279670400:899200',    '1279756800:827200',    '1279843200:831500',    '1279929600:831500',    '1280016000:850600',    '1280102400:845700',    '1280188800:844600',    '1280275200:838200',    '1280361600:841500',    '1280448000:841500',    '1280534400:847900',    '1280620800:851300',    '1280707200:866900',    '1280793600:866900',    '1280880000:877200',    '1280966400:840100',    '1281052800:840100',    '1281139200:816300',    '1281225600:825500',    '1281312000:861000',    '1281398400:903000',    '1281484800:982400',    '1281571200:982400',    '1281657600:1000000',    '1281744000:1000000',    '1281830400:1000000',    '1281916800:998400',    '1282003200:948500',    '1282089600:948500',    '1282176000:856300',    '1282262400:856300',    '1282348800:814000',    '1282435200:773300',    '1282521600:734700',    '1282608000:700200',    '1282694400:686600',    '1282780800:722400',    '1282867200:744700',    '1282953600:744700',    '1283040000:743600',    '1283126400:747500',    '1283212800:750000',    '1283299200:745800',    '1283385600:745800',    '1283472000:726800',    '1283558400:693800',    '1283644800:718000',    '1283731200:718000',    '1283817600:732200',    '1283904000:732200',    '1283990400:733800',    '1284076800:739400',    '1284163200:745000',    '1284249600:748000',    '1284336000:751500',    '1284422400:754600',    '1284508800:754600',    '1284595200:748300',    '1284681600:727800',    '1284768000:715600',    '1284854400:715600',    '1284940800:716900',    '1285027200:716900',    '1285113600:745400',    '1285200000:745400',    '1285286400:777300',    '1285372800:813400',    '1285459200:819600',    '1285545600:773700',    '1285632000:803200',    '1285718400:803200',    '1285804800:884100',    '1285891200:884100',    '1285977600:928200',    '1286064000:972800',    '1286150400:1000000',    '1286236800:1100000',    '1286323200:1100000',    '1286409600:1100000',    '1286496000:1000000',    '1286582400:1000000',    '1286668800:1100000',    '1286755200:1200000',    '1286841600:1200000',    '1286928000:1200000',    '1287014400:1300000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1500000',    '1287360000:1400000',    '1287446400:1200000',    '1287532800:1200000',    '1287619200:1200000',    '1287705600:1200000',    '1287792000:1100000',    '1287878400:990100',    '1287964800:940600',    '1288051200:940600',    '1288137600:894100',    '1288224000:851300',    '1288310400:840400',    '1288396800:863200',    '1288483200:874800',    '1288569600:859000',    '1288656000:859000',    '1288742400:826000',    '1288828800:801300',    '1288915200:790200',    '1289088000:810300',    '1289174400:804300',    '1289260800:810800',    '1289347200:810800',    '1289433600:816600',    '1289520000:821700',    '1289606400:812600',    '1289692800:781800',    '1289779200:737000',    '1289865600:737000',    '1289952000:788400',    '1290038400:788400',    '1290124800:804100',    '1290211200:804900',    '1290297600:786600',    '1290384000:786600',    '1290470400:761800',    '1290556800:730100',    '1290643200:699700',    '1290729600:671300',    '1290816000:652400',    '1290902400:687300',    '1290988800:687300',    '1291075200:698700',    '1291161600:713000',    '1291248000:718300',    '1291334400:718300',    '1291420800:728300',    '1291507200:738800',    '1291593600:766600',    '1291680000:766600',    '1291766400:769900',    '1291852800:780200',    '1291939200:780200',    '1292025600:779600',    '1292112000:784600',    '1292198400:797700',    '1292284800:815200',    '1292371200:853100',    '1292457600:884200',    '1292544000:845600',    '1292630400:845600',    '1292716800:841200',    '1292803200:841200',    '1292889600:869000',    '1292976000:904000',    '1293062400:878900',    '1293148800:837400',    '1293235200:837400',    '1293321600:796500',    '1293408000:762300',    '1293494400:728700',    '1293580800:692700',    '1293667200:658200',    '1293753600:650900',    '1293840000:650900',    '1293926400:672600',    '1294012800:676800',    '1294185600:686900',    '1294358400:644800',    '1294531200:604600',    '1294617600:624000',    '1294704000:654900',    '1294790400:631400',    '1294876800:616100',    '1294963200:620100',    '1295136000:637500',    '1295222400:621300',    '1295308800:602700',    '1295395200:594500',    '1295568000:591900',    '1295654400:616200',    '1295827200:605400',    '1296000000:581900',    '1296086400:570200',    '1296259200:557800',    '1296432000:530700',    '1296604800:484000',    '1296691200:459800',    '1296777600:436800',    '1296950400:375800',    '1297123200:361200',    '1297209600:343800',    '1297382400:318900',    '1297555200:306200',    '1297641600:313300',    '1297728000:339700',    '1297814400:339700',    '1297987200:344000',    '1298160000:328100',    '1298246400:324800',    '1298419200:326500',    '1298505600:331500',    '1298678400:326200',    '1298764800:315800',    '1298851200:296400',    '1299024000:292100',    '1299110400:303400',    '1299196800:303400',    '1299283200:315100',    '1299369600:323600',    '1299456000:333300',    '1299628800:337200',    '1299801600:312300',    '1299974400:295900',    '1300060800:303300',    '1300147200:311700',    '1300233600:311700',    '1300320000:329000',    '1300492800:338700',    '1300665600:327900',    '1300752000:296200',    '1301011200:278800',    '1301184000:272400',    '1301270400:275100',    '1301443200:293700',    '1301529600:295200',    '1301702400:284000',    '1301788800:272300',    '1301875200:267300',    '1302048000:279000',    '1302220800:301300',    '1302307200:312400',    '1302566400:295800',    '1302739200:291400',    '1302912000:295900',    '1302998400:290300',    '1303084800:294200',    '1303257600:294800',    '1303344000:296000',    '1303430400:304900',    '1303516800:314000',    '1303603200:327600',    '1303689600:337000',    '1303776000:332100',    '1303862400:321200',    '1304035200:296500',    '1304121600:283400',    '1304208000:280500',    '1304294400:287200',    '1304380800:301800',    '1304467200:300400',    '1304640000:296800',    '1304726400:290600',    '1304812800:280700',    '1304899200:270500',    '1304985600:262300',    '1305158400:257600',    '1305244800:256900',    '1305417600:248000',    '1305504000:255200',    '1305676800:268800',    '1305849600:268600',    '1305936000:265400',    '1306022400:262400',    '1306281600:269800',    '1306368000:271200',    '1306454400:273600',    '1306540800:275300',    '1306627200:272200',    '1306713600:270000',    '1306800000:269300',    '1306886400:276600',    '1307059200:289500',    '1307232000:309800',    '1307318400:320500',    '1307404800:330700',    '1307491200:340000',    '1307664000:356300',    '1307750400:348500',    '1307836800:335500',    '1307923200:325600',    '1308096000:304500',    '1308268800:294000',    '1308355200:287300',    '1308441600:287500',    '1308528000:291400',    '1308700800:304300',    '1308873600:313800',    '1308960000:317800',    '1309046400:317500',    '1309132800:319900',    '1309305600:310000',    '1309478400:294553',    '1309564800:294500',    '1309651200:297100',    '1309737600:304300',    '1309910400:306400',    '1310083200:292200',    '1310169600:291200',    '1310256000:284500',    '1310342400:281300',    '1310515200:286900',    '1310601600:291798',    '1310860800:291597',    '1310947200:282300',    '1311120000:277600',    '1311292800:293200',    '1311379200:297400',    '1311465600:289000',    '1311552000:280900',    '1311724800:264900',    '1311897600:257300',    '1311984000:255500',    '1312070400:253800',    '1312156800:259400',    '1312329600:255800',    '1312502400:244600',    '1312675200:237500',    '1312761600:235700',    '1312934400:240800',    '1313020800:250400',    '1313193600:269100',    '1313539200:268400',    '1313625600:268600',    '1313884800:258900',    '1313971200:256400',    '1314144000:250200',    '1314316800:237900',    '1314489600:239700',    '1314576000:242700',    '1314748800:244200',    '1314921600:245800',    '1315008000:246900',    '1315094400:244364',    '1315180800:240300',    '1315353600:233000',    '1315526400:233500',    '1315612800:228100',    '1315699200:227000',    '1315785600:225800',    '1315958400:231000',    '1316044800:235200',    '1316131200:239500',    '1316304000:255800',    '1316563200:266300',    '1316736000:275200',    '1316908800:275500',    '1316995200:277800',    '1317081600:280800',    '1317340800:291900',    '1317427200:273700',    '1317513600:273700',    '1317600000:261200',    '1317772800:241300',    '1317945600:228500',    '1318118400:223900',    '1318204800:231500',    '1318291200:237300',    '1318377600:232700',    '1318550400:216900',    '1318723200:205100',    '1318809600:200400',    '1318982400:201700',    '1319155200:212000',    '1319328000:224600',    '1319414400:233100',    '1319587200:254600',    '1319760000:280700',    '1319846400:308100',    '1319932800:322500',    '1320192000:352400',    '1320278400:360800',    '1320364800:363500',    '1320451200:349100',    '1320537600:335300',    '1320624000:323100',    '1320796800:304200',    '1320969600:303600',    '1321142400:275700',    '1321401600:250000',    '1321488000:244400',    '1321660800:242500',    '1321833600:251500',    '1322092800:277300',    '1322179200:277300',    '1322265600:259600',    '1322438400:257800',    '1322524800:260600',    '1322611200:257100',    '1322784000:241800',    '1322956800:234900',    '1323043200:230740',    '1323129600:238342',    '1323216000:247250',    '1323302400:253028',    '1323388800:260088',    '1323475200:265492',    '1323561600:273834',    '1323648000:281555',    '1323734400:288841',    '1323820800:298890',    '1323907200:306147',    '1323993600:313070',    '1324080000:321023',    '1324166400:316449',    '1324252800:315015',    '1324339200:304245',    '1324425600:290319',    '1324512000:276117',    '1324598400:263755',    '1324684800:261849',    '1324771200:274265',    '1324857600:281754',    '1324944000:287518',    '1325030400:287944',    '1325116800:286813',    '1325203200:290312',    '1325289600:288847',    '1325376000:285231',    '1325462400:284831',    '1325548800:297977',    '1325635200:309034',    '1325721600:322421',    '1325808000:329557',    '1325894400:316506',    '1325980800:301493',    '1326067200:289580',    '1326153600:281146',    '1326240000:275671',    '1326326400:270490',    '1326412800:268357',    '1326499200:275884',    '1326585600:283171',    '1326672000:291546',    '1326758400:303169',    '1326844800:310857',    '1326931200:318039',    '1327017600:325148',    '1327104000:323833',    '1327190400:323706',    '1327276800:320264',    '1327363200:314562',    '1327449600:314562',    '1327536000:316468',    '1327622400:323057',    '1327708800:325688',    '1327795200:320246',    '1327881600:311202',    '1327968000:301649',    '1328054400:295813',    '1328140800:283983',    '1328227200:277376',    '1328313600:280217',    '1328400000:288201',    '1328486400:288201',    '1328572800:296837',    '1328659200:302966',    '1328745600:307135',    '1328832000:313351',    '1328918400:317516',    '1329004800:323445',    '1329091200:319537',    '1329177600:315636',    '1329264000:315636',    '1329350400:322204',    '1329436800:330699',    '1329523200:337547',    '1329609600:314485',    '1329696000:319632',    '1329782400:321529',    '1329868800:324522',    '1329955200:329344',    '1330041600:328038',    '1330128000:332546',    '1330214400:338514',    '1330300800:337999',    '1330387200:337999',    '1330473600:344203',    '1330560000:340386',    '1330646400:335492',    '1330732800:321814',    '1330819200:309780',    '1330905600:301385',    '1330992000:301385',    '1331078400:300410',    '1331164800:308208',    '1331251200:303983',    '1331337600:296731',    '1331424000:308691',    '1331510400:308009',    '1331596800:312670',    '1331683200:317624',    '1331769600:317995',    '1331856000:317995',    '1331942400:318768',    '1332028800:327073',    '1332115200:328102',    '1332201600:327176',    '1332288000:331730',    '1332374400:331695',    '1332460800:333032',    '1332547200:334368',    '1332633600:335705',    '1332720000:337041',    '1332806400:338378',    '1332892800:343649',    '1332979200:354914',    '1333065600:362735',    '1333152000:366554',    '1333238400:360341',    '1333324800:350131',    '1333411200:348536',    '1333497600:335883',    '1333584000:325499',    '1333670400:318428',    '1333756800:318428',    '1333843200:306526',    '1333929600:298432',    '1334016000:290677',    '1334102400:290276',    '1334188800:290033',    '1334275200:287525',    '1334361600:283947',    '1334448000:283636',    '1334534400:280194',    '1334620800:276001',    '1334707200:270873',    '1334793600:270873',    '1334880000:266690',    '1334966400:265101',    '1335052800:265002',    '1335139200:265652',    '1335225600:265652',    '1335312000:270979',    '1335398400:276948',    '1335484800:286660',    '1335571200:292562',    '1335657600:300069',    '1335744000:304143',    '1335830400:309222',    '1335916800:308371',    '1336003200:302578',    '1336089600:302578',    '1336176000:295558',    '1336262400:302911',    '1336348800:298209',    '1336435200:295373',    '1336521600:295250',    '1336608000:297081',    '1336694400:297081',    '1336780800:296741',    '1336867200:295220',    '1336953600:291411',    '1337040000:292196',    '1337126400:295226',    '1337212800:297438',    '1337299200:300649',    '1337385600:304781',    '1337472000:297061',    '1337558400:285248',    '1337644800:271390',    '1337731200:261392',    '1337817600:264368',    '1337904000:262926',    '1337990400:263761',    '1338076800:265125',    '1338163200:273248',    '1338249600:278306',    '1338336000:280651',    '1338422400:283202',    '1338508800:282369',    '1338595200:282848',    '1338681600:288964',    '1338768000:286071',    '1338854400:288449',    '1338940800:283765',    '1339027200:278638',    '1339113600:277191',    '1339200000:282346',    '1339286400:290170',    '1339372800:296587',    '1339459200:304661',    '1339545600:304661',    '1339632000:316112',    '1339718400:314378',    '1339804800:315155',    '1339891200:318218',    '1339977600:320579',    '1340064000:329951',    '1340150400:339821',    '1340236800:349604',    '1340323200:361132',    '1340409600:377621',    '1340496000:389698',    '1340582400:394831',    '1340668800:397473',    '1340755200:404785',    '1340841600:415309',    '1340928000:422519',    '1341014400:429373',    '1341100800:419973',    '1341187200:399091',    '1341273600:380782',    '1341360000:366811',    '1341446400:366811',    '1341532800:356965',    '1341619200:348046',    '1341705600:345518',    '1341792000:347562',    '1341878400:348526',    '1341964800:346607',    '1342051200:338337',    '1342137600:338002',    '1342224000:340956',    '1342310400:344589',    '1342396800:349601',    '1342483200:356726',    '1342569600:362130',    '1342656000:362130',    '1342742400:363892',    '1342828800:353064',    '1342915200:353064',    '1343001600:343524',    '1343088000:330331',    '1343174400:330519',    '1343260800:332100',    '1343347200:326750',    '1343433600:320694',    '1343520000:321963',    '1343606400:328844',    '1343692800:326313',    '1343779200:329667',    '1343865600:338096',    '1343952000:342548',    '1344038400:347244',    '1344124800:347244',    '1344211200:359639',    '1344297600:372623',    '1344384000:381655',    '1344470400:388110',    '1344556800:377112',    '1344643200:363387',    '1344729600:345998',    '1344816000:345998',    '1344902400:335302',    '1344988800:329134',    '1345075200:320759',    '1345161600:308940',    '1345248000:303748',    '1345334400:309763',    '1345420800:297847',    '1345507200:284275',    '1345593600:273481',    '1345680000:267140',    '1345766400:264193',    '1345852800:264193',    '1345939200:266905',    '1346025600:277582',    '1346112000:286011',    '1346198400:286011',    '1346284800:277300',    '1346371200:273874',    '1346457600:269718',    '1346544000:268640',    '1346630400:268640',    '1346716800:277193',    '1346803200:285929',    '1346889600:288203',    '1346976000:284915',    '1347062400:276002',    '1347148800:267484',    '1347235200:264666',    '1347321600:261286',    '1347408000:261286',    '1347494400:264181',    '1347580800:272456',    '1347667200:272048',    '1347753600:272048',    '1347840000:272503',    '1347926400:275531',    '1348012800:275531',    '1348099200:274584',    '1348185600:269816',    '1348272000:262013',    '1348358400:258392',    '1348444800:258392',    '1348531200:258766',    '1348617600:263675',    '1348704000:270199',    '1348790400:270199',    '1348876800:271037',    '1348963200:264929',    '1349049600:263969',    '1349136000:265416',    '1349222400:269173',    '1349308800:275383',    '1349395200:275383',    '1349481600:281883',    '1349568000:288664',    '1349654400:291789',    '1349740800:299864',    '1349827200:307235',    '1349913600:312103',    '1350000000:313974',    '1350086400:305058',    '1350172800:299983',    '1350259200:294316',    '1350345600:294316',    '1350432000:294105',    '1350518400:289328',    '1350604800:289421',    '1350691200:289421',    '1350777600:284915',    '1350864000:281387',    '1350950400:280635',    '1351036800:282625',    '1351123200:282625',    '1351209600:280049',    '1351296000:273324',    '1351382400:273324',    '1351468800:273860',    '1351555200:278443',    '1351641600:285665',    '1351728000:293347',    '1351814400:293347',    '1351900800:300733',    '1351987200:309437',    '1352073600:313786',    '1352160000:318213',    '1352246400:322640',    '1352332800:327067',    '1352419200:331495',    '1352505600:335922',    '1352592000:340349',    '1352678400:344776',    '1352764800:349203',    '1352851200:349203',    '1352937600:364226',    '1353024000:367570',    '1353110400:367570',    '1353196800:365798',    '1353283200:359159',    '1353369600:352988',    '1353456000:352988',    '1353542400:344337',    '1353628800:344337',    '1353715200:332632',    '1353801600:318246',    '1353888000:305815',    '1353974400:298556',    '1354060800:298556',    '1354147200:292645',    '1354233600:292645',    '1354320000:289993',    '1354406400:296483',    '1354492800:287343',    '1354579200:287343',    '1354665600:281355',    '1354752000:279722',    '1354838400:278843',    '1354924800:278843',    '1355011200:282783',    '1355097600:282783',    '1355184000:286048',    '1355270400:286048',    '1355356800:297437',    '1355443200:297437',    '1355529600:306811',    '1355616000:306811',    '1355702400:302275',    '1355788800:302275',    '1355875200:310007',    '1355961600:310007',    '1356048000:321605',    '1356134400:321605',    '1356220800:329585',    '1356307200:331133',    '1356393600:331133',    '1356480000:326631',    '1356566400:315871',    '1356652800:315871',    '1356739200:314926',    '1356825600:314926',    '1356912000:326490',    '1356998400:326490',    '1357084800:320547',    '1357171200:320547',    '1357257600:315022',    '1357344000:310115',    '1357430400:310115',    '1357516800:312759',    '1357603200:312759',    '1357689600:315813',    '1357776000:315813',    '1357862400:319652',    '1357948800:319652',    '1358035200:321061',    '1358121600:321061',    '1358208000:331230',    '1358294400:331230',    '1358380800:344541',    '1358467200:344541',    '1358553600:356955',    '1358640000:356955',    '1358726400:351590',    '1358812800:339364',    '1358899200:339364',    '1358985600:322484',    '1359072000:322484',    '1359158400:313129',    '1359244800:303633',    '1359331200:303633',    '1359417600:296397',    '1359504000:296397',    '1359590400:287753',    '1359676800:287753',    '1359763200:289087',    '1359849600:289087',    '1359936000:301079',    '1360022400:301079',    '1360108800:314370',    '1360195200:314370',    '1360281600:322015',    '1360368000:322015',    '1360454400:323688',    '1360540800:324074',    '1360627200:324074',    '1360713600:334568',    '1360800000:334568',    '1360886400:346061',    '1360972800:354989',    '1361059200:354989',    '1361145600:362715',    '1361232000:362715',    '1361318400:366861',    '1361404800:366861',    '1361491200:373005',    '1361577600:373005',    '1361664000:366730',    '1361750400:366730',    '1361836800:351522',    '1361923200:351522',    '1362009600:336495',    '1362096000:336495',    '1362182400:324873',    '1362268800:324873',    '1362355200:324873',    '1362441600:318555',    '1362528000:318555',    '1362614400:315898',    '1362700800:315898',    '1362787200:324870',    '1362873600:324870',    '1362960000:326803',    '1363046400:326803',    '1363132800:320900',    '1363219200:320900',    '1363305600:311560',    '1363392000:311560',    '1363478400:301663',    '1363564800:301663',    '1363651200:293330',    '1363737600:293330',    '1363824000:287072',    '1363910400:287072',    '1363996800:287912',    '1364083200:287912',    '1364169600:293814',    '1364256000:293814',    '1364342400:306277',    '1364428800:306277',    '1364515200:320274',    '1364601600:320274',    '1364688000:332671',    '1364774400:332671',    '1364860800:344732',    '1364947200:348080',    '1365033600:351429',    '1365120000:354777',    '1365206400:358125',    '1365292800:361473',    '1365379200:364822',    '1365465600:368170',    '1365552000:371714',    '1365638400:371714',    '1365724800:371714',    '1365811200:363308',    '1365897600:363308',    '1365984000:365677',    '1366070400:365677',    '1366156800:365677',    '1366243200:367656',    '1366329600:367656',    '1366416000:364002',    '1366502400:364002',    '1366588800:357304',    '1366675200:357304',    '1366761600:357304',    '1366848000:344659',    '1366934400:344659',    '1367020800:344659',    '1367107200:340916',    '1367193600:340916',    '1367280000:338429',    '1367366400:338429',    '1367452800:343344',    '1367539200:343344',    '1367625600:357779',    '1367712000:357779',    '1367798400:374204',    '1367884800:374204',    '1367971200:388417',    '1368057600:388417',    '1368144000:404542',    '1368230400:404542',    '1368316800:418257',    '1368403200:418257',    '1368489600:420748',    '1368576000:420748',    '1368662400:405296',    '1368748800:405296',    '1368835200:405296',    '1368921600:412754',    '1369008000:412754',    '1369094400:430727',    '1369180800:430727',    '1369267200:430727',    '1369353600:447859',    '1369440000:447859',    '1369526400:466599',    '1369612800:466599',    '1369699200:486408',    '1369785600:486408',    '1369872000:493096',    '1369958400:493096',    '1370044800:494896',    '1370131200:494896',    '1370217600:479420',    '1370304000:479420',    '1370390400:464513',    '1370476800:464513',    '1370563200:464513',    '1370649600:447327',    '1370736000:447327',    '1370822400:427722',    '1370908800:427722',    '1370995200:406450',    '1371081600:406450',    '1371168000:388108',    '1371254400:388108',    '1371340800:378495',    '1371427200:369283',    '1371513600:369283',    '1371600000:365691',    '1371686400:365691',    '1371772800:365691',    '1371859200:356436',    '1371945600:356436',    '1372032000:356657',    '1372118400:356657',    '1372204800:368944',    '1372291200:368944',    '1372377600:382027',    '1372464000:382027',    '1372550400:388761',    '1372636800:388761',    '1372723200:380316',    '1372809600:380316',    '1372896000:376208',    '1372982400:376208',    '1373068800:374936',    '1373155200:370945',    '1373241600:370945',    '1373328000:371034',    '1373414400:371034',    '1373500800:371877',    '1373587200:371877',    '1373673600:371877',    '1373760000:381890',    '1373846400:381890',    '1373932800:391964',    '1374019200:399172',    '1374105600:406380',    '1374192000:413588',    '1374278400:420795',    '1374364800:428003',    '1374451200:435211',    '1374537600:435211',    '1374624000:435211',    '1374710400:452466',    '1374796800:452466',    '1374883200:452466',    '1374969600:460027',    '1375056000:460027',    '1375142400:460027',    '1375228800:456251',    '1375315200:456251',    '1375401600:460636',    '1375488000:460636',    '1375574400:460636',    '1375660800:474304',    '1375747200:474304',    '1375833600:474304',    '1375920000:492374',    '1376006400:492374',    '1376092800:492374',    '1376179200:511744',    '1376265600:511744',    '1376352000:511744',    '1376438400:522041',    '1376524800:522041',    '1376611200:522041',    '1376697600:522041',    '1376784000:521117',    '1376870400:521117',    '1376956800:521117',    '1377043200:521117',    '1377129600:499474',    '1377216000:499474',    '1377302400:499474',    '1377388800:499474',    '1377475200:499474',    '1377561600:480327',    '1377648000:480327',    '1377734400:480327',    '1377820800:480327',    '1377907200:469020',    '1377993600:469020',    '1378080000:469020',    '1378166400:458431',    '1378252800:458431',    '1378339200:458431',    '1378425600:458431',    '1378512000:458431',    '1378598400:452006',    '1378684800:452006',    '1378771200:452006',    '1378857600:452006',    '1378944000:452006',    '1379030400:460320',    '1379116800:460320',    '1379203200:460320',    '1379289600:476069',    '1379376000:476069',    '1379462400:476069',    '1379548800:476069',    '1379635200:476069',    '1379721600:496103',    '1379808000:496103',    '1379894400:496103',    '1379980800:496103',    '1380067200:515536',    '1380153600:515536',    '1380240000:515536',    '1380326400:515536',    '1380412800:520835',    '1380499200:520835',    '1380585600:520835',    '1380672000:520835',    '1380758400:532294',    '1380844800:532294',    '1380931200:532294',    '1381017600:532294',    '1381104000:551355',    '1381190400:555757',    '1381276800:560159',    '1381363200:564560',    '1381449600:568962',    '1381536000:573364',    '1381622400:577766',    '1381708800:582167',    '1381795200:586569',    '1381881600:586569',    '1381968000:586569',    '1382054400:586569',    '1382140800:585497',    '1382227200:585497',    '1382313600:585497',    '1382400000:563978',    '1382486400:563978',    '1382572800:563978',    '1382659200:563978',    '1382745600:563978',    '1382832000:550649',    '1382918400:550649',    '1383004800:550649',    '1383091200:533175',    '1383177600:533175',    '1383264000:533175',    '1383350400:533175',    '1383436800:511356',    '1383523200:511356',    '1383609600:495217',    '1383696000:495217',    '1383782400:495217',    '1383868800:501568',    '1383955200:501568',    '1384041600:501568',    '1384128000:515348',    '1384214400:515348',    '1384300800:515348',    '1384387200:516514',    '1384473600:516514',    '1384560000:516514',    '1384646400:495127',    '1384732800:495127',    '1384819200:495127',    '1384905600:474053',    '1384992000:474053',    '1385078400:474053',    '1385164800:474053',    '1385251200:456900',    '1385337600:456900',    '1385424000:452799',    '1385510400:448698',    '1385596800:444597',    '1385683200:440495',    '1385769600:436394',    '1385856000:432293',    '1385942400:428192',    '1386028800:428192',    '1386115200:415501',    '1386201600:415501',    '1386288000:415501',    '1386374400:414321',    '1386460800:414321',    '1386547200:414321',    '1386633600:429762',    '1386720000:429762',    '1386806400:429762',    '1386892800:446201',    '1386979200:446201',    '1387065600:446201',    '1387152000:463884',    '1387238400:463884',    '1387324800:463884',    '1387411200:483216',    '1387497600:483216',    '1387584000:483216',    '1387670400:483216',    '1387756800:503430',    '1387843200:503430',    '1387929600:503430',    '1388016000:525205',    '1388102400:525205',    '1388188800:525205',    '1388275200:545375',    '1388361600:545375',    '1388448000:545375',    '1388534400:545375',    '1388620800:565187',    '1388707200:565187',    '1388793600:565187',    '1388880000:575677',    '1388966400:575677',    '1389052800:575677',    '1389139200:577566',    '1389225600:577566',    '1389312000:577566',    '1389398400:577566',    '1389484800:574098',    '1389571200:574098',    '1389657600:574098',    '1389744000:590452',    '1389830400:590452',    '1389916800:590452',    '1390003200:608175',    '1390089600:608175',    '1390176000:627572',    '1390262400:627572',    '1390348800:627572',    '1390435200:646154',    '1390521600:646154',    '1390608000:646154',    '1390694400:664607',    '1390780800:664607',    '1390867200:664607',    '1390953600:685341',    '1391040000:685341',    '1391126400:685341',    '1391212800:693698',    '1391299200:693698',    '1391385600:716354',    '1391472000:716354',    '1391558400:716354',    '1391644800:745166',    '1391731200:745166',    '1391817600:745166',    '1391904000:772124',    '1391990400:772124',    '1392076800:772124',    '1392163200:800535',    '1392249600:800535',    '1392336000:800535',    '1392422400:790924',    '1392508800:790924',    '1392595200:756169',    '1392681600:756169',    '1392768000:756169',    '1392854400:723698',    '1392940800:723698',    '1393027200:691186',    '1393113600:691186',    '1393200000:669887',    '1393286400:669887',    '1393372800:669887',    '1393459200:643109',    '1393545600:643109',    '1393632000:614432',    '1393718400:614432',    '1393804800:587397',    '1393891200:587397',    '1393977600:587397',    '1394064000:560076',    '1394150400:560076',    '1394236800:560076',    '1394323200:534887',    '1394409600:534887',    '1394496000:534887',    '1394582400:511280',    '1394668800:511280',    '1394755200:511280',    '1394841600:490207',    '1394928000:490207',    '1395014400:490207',    '1395100800:469715',    '1395187200:469715',    '1395273600:469715',    '1395360000:451862',    '1395446400:451862',    '1395532800:451862',    '1395619200:450547',    '1395705600:450547',    '1395792000:450547',    '1395878400:450547',    '1395964800:461824',    '1396051200:461824',    '1396137600:461824',    '1396224000:473279',    '1396310400:473279',    '1396396800:473279',    '1396483200:473279',    '1396569600:492624',    '1396656000:492624',    '1396742400:492624',    '1396828800:511168',    '1396915200:511168',    '1397001600:511168',    '1397088000:511168',    '1397174400:529248',    '1397260800:529248',    '1397347200:529248',    '1397433600:542577',    '1397520000:542577',    '1397606400:542577',    '1397692800:542577',    '1397779200:552571',    '1397865600:552571',    '1397952000:552571',    '1398038400:552571',    '1398124800:546120',    '1398211200:546120',    '1398297600:546120',    '1398384000:546120',    '1398470400:553166',    '1398556800:553166',    '1398643200:553166',    '1398729600:553166',    '1398816000:554445',    '1398902400:554445',    '1398988800:554445',    '1399075200:554445',    '1399161600:548591',    '1399248000:548591',    '1399334400:548591',    '1399420800:548591',    '1399507200:545184',    '1399593600:545184',    '1399680000:545184',    '1399766400:545184',    '1399852800:549043',    '1399939200:552901',    '1400025600:552901',    '1400112000:552901',    '1400198400:562768',    '1400284800:562768',    '1400371200:562768',    '1400457600:562768',    '1400544000:566549',    '1400630400:566549',    '1400716800:566549',    '1400803200:566549',    '1400889600:569794',    '1400976000:569794',    '1401062400:569794',    '1401148800:567486',    '1401235200:567486',    '1401321600:567486',    '1401408000:567486',    '1401494400:545172',    '1401580800:545172',    '1401667200:545172',    '1401753600:538279',    '1401840000:538279',    '1401926400:538279',    '1402012800:544849',    '1402099200:544849',    '1402185600:544849',    '1402272000:560676',    '1402358400:560676',    '1402444800:560676',    '1402531200:560676',    '1402617600:579711',    '1402704000:579711',    '1402790400:594420',    '1402876800:594420',    '1402963200:594420',    '1403049600:613921',    '1403136000:613921',    '1403222400:613921',    '1403308800:613921',    '1403395200:641907',    '1403481600:641907',    '1403568000:641907',    '1403654400:668738',    '1403740800:668738',    '1403827200:668738',    '1403913600:695465',    '1404000000:695465',    '1404086400:722207',    '1404172800:722207',    '1404259200:722207',    '1404345600:752243',    '1404432000:752243',    '1404518400:768539',    '1404604800:768539',    '1404691200:768539',    '1404777600:757398',    '1404864000:757398',    '1404950400:757398',    '1405036800:767957',    '1405123200:767957',    '1405209600:790541',    '1405296000:790541',    '1405382400:818224',    '1405468800:854685',    '1405555200:854685',    '1405641600:891699',    '1405728000:926954',    '1405814400:926954',    '1405900800:967703',    '1405987200:967703',    '1406073600:1015290',    '1406160000:1015290',    '1406246400:1058657',    '1406332800:1058657',    '1406419200:1103521',    '1406505600:1103521',    '1406592000:1106845',    '1406678400:1106845',    '1406764800:1090909',    '1406851200:1090909',    '1406937600:1043032',    '1407024000:1043032',    '1407110400:994596',    '1407196800:994596',    '1407283200:958616',    '1407369600:958616',    '1407456000:936804',    '1407542400:936804',    '1407628800:906709',    '1407715200:906709',    '1407801600:875812',    '1407888000:875812',    '1407974400:855054',    '1408060800:855054',    '1408147200:839978',    '1408233600:839978',    '1408320000:804965',    '1408406400:804965',    '1408492800:770395',    '1408579200:737116',    '1408665600:737116',    '1408752000:704875',    '1408838400:704875',    '1408924800:669631',    '1409011200:669631',    '1409097600:639023',    '1409184000:639023',    '1409270400:625406',    '1409356800:625406',    '1409443200:625406',    '1409529600:631000',    '1409616000:631000',    '1409702400:624901',    '1409788800:624901',    '1409875200:644857',    '1409961600:644857',    '1410048000:664141',    '1410134400:664141',    '1410220800:674412',    '1410307200:674412',    '1410393600:674412',    '1410480000:696708',    '1410566400:696708',    '1410652800:696708',    '1410739200:719706',    '1410825600:719706',    '1410912000:744026',    '1410998400:744026',    '1411084800:744026',    '1411171200:767948',    '1411257600:767948',    '1411344000:793224',    '1411430400:793224',    '1411516800:793224',    '1411603200:824625',    '1411689600:824625',    '1411776000:824625',    '1411862400:856488',    '1411948800:856488',    '1412035200:856488',    '1412121600:868098',    '1412208000:868098',    '1412294400:868098',    '1412380800:839635',    '1412467200:839635',    '1412553600:839635',    '1412640000:823919',    '1412726400:823919',    '1412812800:823919',    '1412899200:823919',    '1412985600:833408',    '1413072000:833408',    '1413158400:859004',    '1413244800:859004',    '1413331200:859004',    '1413417600:889463',    '1413504000:889463',    '1413590400:889463',    '1413676800:889463',    '1413763200:909419',    '1413849600:909419',    '1413936000:909419',    '1414022400:909419',    '1414108800:923730',    '1414195200:923730',    '1414281600:923730',    '1414368000:926206',    '1414454400:926206',    '1414540800:926206',    '1414627200:893542',    '1414713600:893542',    '1414800000:893542',    '1414886400:873446',    '1414972800:873446',    '1415059200:881185',    '1415145600:881185',    '1415232000:881185',    '1415318400:907229',    '1415404800:907229',    '1415491200:940305',    '1415577600:940305',    '1415664000:940305',    '1415750400:971411',    '1415836800:971411',    '1415923200:971411',    '1416009600:941672',    '1416096000:941672',    '1416182400:941672',    '1416268800:903331',    '1416355200:903331',    '1416441600:903331',    '1416528000:875029',    '1416614400:875029',    '1416700800:875029',    '1416787200:874268',    '1416873600:874268',    '1416960000:874268',    '1417046400:867975',    '1417132800:867975',    '1417219200:867975',    '1417305600:851455',    '1417392000:851455',    '1417478400:851455',    '1417564800:848390',    '1417651200:848390',    '1417737600:848390',    '1417824000:848390',    '1417910400:832347',    '1417996800:832347',    '1418083200:832347',    '1418169600:828032',    '1418256000:828032',    '1418342400:828032',    '1418428800:815009',    '1418515200:815009',    '1418601600:815009',    '1418688000:814924',    '1418774400:814924',    '1418860800:814924',    '1418947200:822780',    '1419033600:822780',    '1419120000:822780',    '1419206400:821436',    '1419292800:821436',    '1419379200:821436',    '1419465600:860710',    '1419552000:860710',    '1419638400:860710',    '1419724800:897055',    '1419811200:897055',    '1419897600:927565',    '1419984000:927565',    '1420070400:927565',    '1420156800:960304',    '1420243200:960304',    '1420329600:960304',    '1420416000:964067',    '1420502400:964067',    '1420588800:964067',    '1420675200:981542',    '1420761600:981542',    '1420848000:981542',    '1420934400:957943',    '1421020800:957943',    '1421107200:957943',    '1421193600:948263',    '1421280000:948263',    '1421366400:948263',    '1421452800:958628',    '1421539200:958628',    '1421625600:958628',    '1421712000:953991',    '1421798400:953991',    '1421884800:953991',    '1421971200:925144',    '1422057600:925144',    '1422144000:925144',    '1422230400:908873',    '1422316800:908873',    '1422403200:908873',    '1422489600:887383',    '1422576000:887383',    '1422662400:887383',    '1422748800:854473',    '1422835200:854473',    '1422921600:854473',    '1423008000:835585',    '1423094400:835585',    '1423180800:835585',    '1423267200:832721',    '1423353600:832721',    '1423440000:832721',    '1423526400:856029',    '1423612800:856029',    '1423699200:856029',    '1423785600:882750',    '1423872000:882750',    '1423958400:882750',    '1424044800:880654',    '1424131200:880654',    '1424217600:880654',    '1424304000:883861',    '1424390400:883861',    '1424476800:911871',    '1424563200:911871',    '1424649600:926885',    '1424736000:926885',    '1424822400:926885',    '1424908800:947897',    '1424995200:947897',    '1425081600:976915',    '1425168000:976915',    '1425254400:976915',    '1425340800:990589',    '1425427200:990589',    '1425513600:990589',    '1425600000:997945',    '1425686400:997945',    '1425772800:997945',    '1425859200:974472',    '1425945600:974472',    '1426032000:974472',    '1426118400:954237',    '1426204800:954237',    '1426291200:954237',    '1426377600:935150',    '1426464000:935150',    '1426550400:935150',    '1426636800:935150',    '1426723200:925639',    '1426809600:925639',    '1426896000:925639',    '1426982400:903969',    '1427068800:903969',    '1427155200:903969',    '1427241600:903969',    '1427328000:862453',    '1427414400:862453',    '1427500800:862453',    '1427587200:824146',    '1427673600:824146',    '1427760000:824146',    '1427846400:787249',    '1427932800:787249',    '1428019200:787249',    '1428105600:787249',    '1428192000:752152',    '1428278400:752152',    '1428364800:752152',    '1428451200:718643',    '1428537600:718643',    '1428624000:718643',    '1428710400:708855',    '1428796800:708855',    '1428883200:708855',    '1428969600:708855',    '1429056000:735317',    '1429142400:735317',    '1429228800:735317',    '1429315200:735317',    '1429401600:759361',    '1429488000:759361',    '1429574400:759361',    '1429660800:759361',    '1429747200:784407',    '1429833600:784407',    '1429920000:784407',    '1430006400:784407',    '1430092800:813227',    '1430179200:813227',    '1430265600:813227',    '1430352000:813227',    '1430438400:813227',    '1430524800:800259',    '1430611200:800259',    '1430697600:800259',    '1430784000:800259',    '1430870400:797107',    '1430956800:797107',    '1431043200:797107',    '1431129600:797107',    '1431216000:793886',    '1431302400:793886',    '1431388800:793886',    '1431475200:793886',    '1431561600:783557',    '1431648000:783557',    '1431734400:783557',    '1431820800:783557',    '1431907200:764330',    '1431993600:764330',    '1432080000:764330',    '1432166400:764330',    '1432252800:783570',    '1432339200:783570',    '1432425600:783570',    '1432512000:783570',    '1432598400:805835',    '1432684800:805835',    '1432771200:805835',    '1432857600:805835',    '1432944000:813710',    '1433030400:813710',    '1433116800:813710',    '1433203200:813710',    '1433289600:805585',    '1433376000:805585',    '1433462400:805585',    '1433548800:805585',    '1433635200:813250',    '1433721600:813250',    '1433808000:813250',    '1433894400:813250',    '1433980800:829693',    '1434067200:829693',    '1434153600:829693',    '1434240000:829693',    '1434326400:815163',    '1434412800:815163',    '1434499200:815163',    '1434585600:815163',    '1434672000:815163',    '1434758400:787894',    '1434844800:787894',    '1434931200:787894',    '1435017600:787894',    '1435104000:758281',    '1435190400:758281',    '1435276800:758281',    '1435363200:758281',    '1435449600:750875',    '1435536000:750875',    '1435622400:750875',    '1435708800:750875',    '1435795200:772867',    '1435881600:772867',    '1435968000:772867',    '1436054400:772867',    '1436140800:775772',    '1436227200:775772',    '1436313600:775772',    '1436400000:775772',    '1436486400:776103',    '1436572800:776103',    '1436659200:776103',    '1436745600:776103',    '1436832000:763922',    '1436918400:763922',    '1437004800:763922',    '1437091200:736339',    '1437177600:736339',    '1437264000:736339',    '1437350400:736339',    '1437436800:705440',    '1437523200:705440',    '1437609600:705440',    '1437696000:705440',    '1437782400:677055',    '1437868800:677055',    '1437955200:677055',    '1438041600:646098',    '1438128000:646098',    '1438214400:646098',    '1438300800:635092',    '1438387200:635092',    '1438473600:635092',    '1438560000:635092',    '1438646400:638500',    '1438732800:638500',    '1438819200:638500',    '1438905600:638500',    '1438992000:638544',    '1439078400:638544',    '1439164800:638544',    '1439251200:638478',    '1439337600:638478',    '1439424000:638478',    '1439510400:638478',    '1439596800:615070',    '1439683200:615070',    '1439856000:585705',    '1439942400:585705',    '1440115200:560125',    '1440201600:560125',    '1440288000:560125',    '1440374400:560125',    '1440460800:533860',    '1440547200:533860',    '1440633600:533860',    '1440720000:524785',    '1440806400:524785',    '1440892800:524785',    '1440979200:524785',    '1441065600:516048',    '1441152000:516048',    '1441238400:516048',    '1441324800:516048',    '1441411200:516048',    '1441497600:511678',    '1441584000:511678',    '1441670400:511678',    '1441756800:511678',    '1441843200:511678',    '1441843200:500081',    '1441929600:500081',    '1442016000:500081',    '1442102400:500081',    '1442188800:496189',    '1442275200:496189',    '1442361600:496189',    '1442448000:496189',    '1442534400:496189',    '1442620800:505259',    '1442707200:505259',    '1442793600:505259',    '1442880000:505194',    '1442966400:505194',    '1443052800:505194',    '1443139200:505194',    '1443225600:505194',    '1443312000:514786',    '1443398400:514786',    '1443484800:514786',    '1443571200:529761',    '1443657600:529761',    '1443744000:529761',    '1443830400:529761',    '1443916800:549299',    '1444176000:572042',    '1444348800:572042',    '1444521600:582496',    '1444608000:582496',    '1444694400:582496',    '1444780800:582496',    '1444867200:582496',    '1444953600:604646',    '1445040000:604646',    '1445126400:604646',    '1445212800:604646',    '1445212800:604646',    '1445299200:628213',    '1445472000:628213',    '1445558400:628213',    '1445644800:648282',    '1445731200:648282',    '1445817600:648282',    '1445904000:648282',    '1445990400:648282',    '1446076800:666995',    '1446163200:666995',    '1446249600:666995',    '1446336000:666995',    '1446422400:666995',    '1446422400:666254',    '1446508800:666254',    '1446595200:666254',    '1446681600:666254',    '1446768000:690301',    '1446854400:690301',    '1446940800:690301',    '1447027200:690301',    '1447027200:690301',    '1447113600:714544',    '1447200000:714544',    '1447286400:714544',    '1447372800:714544',    '1447459200:714544',    '1447545600:718718',    '1447632000:718718',    '1447718400:718718',    '1447804800:718718',    '1447977600:718718',    '1448064000:710582',    '1448150400:710582',    '1448236800:710582',    '1448236800:710582',    '1448323200:710582',    '1448409600:710582',    '1448496000:710582',    '1448582400:685542',    '1448668800:685542',    '1448755200:685542',    '1448841600:685542',    '1448928000:664543',    '1449014400:664543',    '1449100800:664543',    '1449187200:631315',    '1449273600:631315',    '1449360000:631315',    '1449446400:631315',    '1449532800:603916',    '1449619200:603916',    '1449705600:577082',    '1449792000:577082',    '1449878400:577082',    '1449964800:552668',    '1450051200:552668',    '1450137600:552668',    '1450224000:552668',    '1450310400:533106',    '1450396800:533106',    '1450483200:533106',    '1450569600:533106',    '1450656000:513519',    '1450742400:513519',    '1450828800:513519',    '1450915200:494987',    '1451001600:494987',    '1451088000:494987',    '1451174400:494987',    '1451260800:501929',    '1451347200:501929',    '1451433600:501929',    '1451520000:512641',    '1451606400:512641',    '1451692800:512641',    '1451779200:512641',    '1451865600:519282',    '1451952000:519282',    '1452124800:519282',    '1452211200:506250',    '1452297600:506250',    '1452384000:506250',    '1452470400:506250',    '1452556800:481742',    '1452643200:481742',    '1452729600:481742',    '1452816000:481742',    '1452902400:472613',    '1452988800:472613',    '1453075200:472613',    '1453248000:469156',    '1453334400:469156',    '1453420800:467197',    '1453507200:467197',    '1453593600:467197',    '1453680000:475107',    '1453766400:475107',    '1453852800:475107',    '1453939200:489726',    '1454025600:514213',    '1454112000:539924',    '1454198400:566754',    '1454284800:566754',    '1454371200:595092',    '1454371200:624847',    '1454457600:656090',    '1454544000:687760',    '1454630400:721581',    '1454716800:757661',    '1454803200:794656',    '1454889600:832612',    '1454976000:874243',    '1455062400:917873',    '1455148800:917873',    '1455235200:963767',    '1455321600:1010517',    '1455408000:1059539',    '1455580800:1112241',    '1455753600:1167761',    '1455840000:1167761',    '1455926400:1224968',    '1456012800:1224968',    '1456099200:1224968',    '1456185600:1286217',    '1456272000:1350528',    '1456358400:1350528',    '1456444800:1416461',    '1456531200:1416461',    '1456617600:1484470',    '1456704000:1484470',    '1456790400:1554474',    '1456876800:1554474',    '1456963200:1629210',    '1457049600:1629210',    '1457136000:1710671',    '1457222400:1710671',    '1457308800:1793664',    '1457481600:1883348',    '1457568000:1883348',    '1457654400:1883348',    '1457740800:1977516',    '1457827200:1977516',    '1457913600:2076269',    '1458000000:2076269',    '1458086400:2096595',    '1458259200:2096595',    '1458345600:2015062',    '1458432000:2015062',    '1458518400:1921884',    '1458604800:1921884',    '1458691200:1832682',    '1458777600:1832682',    '1458864000:1745983',    '1458950400:1745983',    '1459036800:1745983',    '1459123200:1662489',    '1459209600:1662489',    '1459296000:1639535',    '1459468800:1639535',    '1459555200:1591817',    '1459641600:1591817',    '1459728000:1591817',    '1459814400:1595529',    '1459900800:1595529',    '1459987200:1608771',    '1460073600:1608771',    '1460160000:1608771',    '1460246400:1636370',    '1460332800:1636370',    '1460419200:1636370',    '1460505600:1694440',    '1460592000:1694440',    '1460678400:1694440',    '1460764800:1694440',    '1460851200:1674477',    '1460937600:1674477',    '1461024000:1674477',    '1461110400:1597424',    '1461196800:1597424',    '1461283200:1597424',    '1461369600:1521187',    '1461456000:1521187',    '1461542400:1521187',    '1461628800:1445127',    '1461715200:1445127',    '1461801600:1374827',    '1461888000:1374827',    '1461974400:1374827',    '1462060800:1315205',    '1462147200:1315205',    '1462233600:1315205',    '1462320000:1315205',    '1462406400:1318176',    '1462492800:1318176',    '1462579200:1318176',    '1462665600:1318176',    '1462752000:1296380',    '1462838400:1296380',    '1462924800:1296380',    '1463011200:1296380',    '1463097600:1308889',    '1463184000:1308889',    '1463356800:1308889',    '1463443200:1304154',    '1463529600:1304154',    '1463616000:1304154',    '1463702400:1311597',    '1463788800:1311597',    '1463875200:1311597',    '1463961600:1311597',    '1464048000:1377177',    '1464134400:1410832',    '1464393600:1429810',    '1464480000:1429810',    '1464566400:1429810',    '1464652800:1383489',    '1464739200:1383489',    '1464825600:1383489',    '1464912000:1437971',    '1464998400:1437971',    '1465084800:1437971',    '1465171200:1497853',    '1465257600:1497853',    '1465344000:1497853',    '1465862400:1622110',    '1466035200:1622110',    '1466121600:1631487',    '1466208000:1631487',    '1466294400:1631487',    '1466380800:1631487',    '1466553600:1586748',    '1466640000:1586748',    '1466726400:1586748',    '1466812800:1523980',    '1466899200:1523980',    '1466985600:1523980',    '1467072000:1537389',    '1467158400:1537389',    '1467244800:1537389',    '1467417600:1488307',    '1467504000:1488307',    '1467590400:1488307',    '1467676800:1427886',    '1467763200:1427886',    '1467849600:1427886',    '1467936000:1477401',    '1468022400:1477401',    '1468108800:1477401',    '1468195200:1477401',    '1468281600:1458066',    '1468713600:1463929',    '1468800000:1463929',    '1468886400:1433266',    '1469318400:1469091',    '1469404800:1469091',    '1470009600:1430249',    '1470096000:1430249',    '1470182400:1430249',    '1470268800:1488927',    '1470355200:1488927',    '1470441600:1488927',    '1470528000:1488927',    '1470614400:1488927',    '1470700800:1503432',    '1470787200:1503432',    '1470873600:1503432' }