Module:Exchange/Ascension Keystone Sextus/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:99003',    '1371600000:103954',    '1371686400:109152',    '1371772800:114575',    '1371859200:120304',    '1371945600:126320',    '1372032000:132636',    '1372118400:139268',    '1372204800:145986',    '1372291200:153286',    '1372377600:160951',    '1372464000:168999',    '1372550400:177449',    '1372636800:186322',    '1372723200:195639',    '1372809600:205421',    '1372896000:215561',    '1372982400:226340',    '1373068800:237657',    '1373155200:249540',    '1373241600:262017',    '1373328000:275118',    '1373414400:288874',    '1373500800:303318',    '1373587200:303318',    '1373673600:318484',    '1373760000:334409',    '1373846400:351130',    '1373932800:368687',    '1374019200:389586',    '1374105600:410485',    '1374192000:431384',    '1374278400:452282',    '1374364800:473181',    '1374451200:494080',    '1374537600:494080',    '1374624000:505068',    '1374710400:481813',    '1374796800:479872',    '1374883200:501119',    '1374969600:521740',    '1375056000:521740',    '1375142400:503365',    '1375228800:503365',    '1375315200:502416',    '1375401600:524794',    '1375488000:524794',    '1375574400:550829',    '1375660800:562563',    '1375747200:562563',    '1375833600:534649',    '1375920000:507916',    '1376006400:498266',    '1376092800:498266',    '1376179200:484580',    '1376265600:469184',    '1376352000:451176',    '1376438400:435956',    '1376524800:435956',    '1376611200:417024',    '1376697600:417024',    '1376784000:405105',    '1376870400:405105',    '1376956800:385246',    '1377043200:385246',    '1377129600:385246',    '1377216000:369750',    '1377302400:369750',    '1377388800:369750',    '1377475200:357187',    '1377561600:357187',    '1377648000:357187',    '1377734400:342055',    '1377820800:342055',    '1377907200:342055',    '1377993600:339073',    '1378080000:339073',    '1378166400:339073',    '1378252800:326780',    '1378339200:326780',    '1378425600:326780',    '1378512000:326780',    '1378598400:327435',    '1378684800:327435',    '1378771200:327435',    '1378857600:327435',    '1378944000:342719',    '1379030400:342719',    '1379116800:342719',    '1379203200:342719',    '1379289600:349045',    '1379376000:349045',    '1379462400:349045',    '1379548800:366355',    '1379635200:366355',    '1379721600:366355',    '1379808000:372055',    '1379894400:372055',    '1379980800:372055',    '1380067200:356813',    '1380153600:356813',    '1380240000:356813',    '1380326400:352185',    '1380412800:352185',    '1380499200:369728',    '1380585600:369728',    '1380672000:369728',    '1380758400:387727',    '1380844800:387727',    '1380931200:407114',    '1381017600:407114',    '1381104000:423409',    '1381190400:422522',    '1381276800:421635',    '1381363200:420748',    '1381449600:419862',    '1381536000:418975',    '1381622400:418088',    '1381708800:417201',    '1381795200:416314',    '1381881600:416314',    '1381968000:424807',    '1382054400:424807',    '1382140800:435988',    '1382227200:435988',    '1382313600:457788',    '1382400000:466305',    '1382486400:452146',    '1382572800:433308',    '1382659200:444126',    '1382745600:444126',    '1382832000:448527',    '1382918400:466060',    '1383004800:485260',    '1383091200:509521',    '1383177600:522172',    '1383264000:522172',    '1383350400:501656',    '1383436800:501656',    '1383523200:477030',    '1383609600:456023',    '1383696000:436980',    '1383782400:417598',    '1383868800:412704',    '1383955200:412704',    '1384041600:425929',    '1384128000:425929',    '1384214400:446308',    '1384300800:455291',    '1384387200:455291',    '1384473600:471313',    '1384560000:477949',    '1384646400:493128',    '1384732800:517785',    '1384819200:539407',    '1384905600:564223',    '1384992000:592112',    '1385078400:617606',    '1385164800:641771',    '1385251200:660951',    '1385337600:664748',    '1385424000:662314',    '1385510400:659881',    '1385596800:657447',    '1385683200:655013',    '1385769600:652580',    '1385856000:650146',    '1385942400:646633',    '1386028800:667958',    '1386115200:691840',    '1386201600:718092',    '1386288000:740994',    '1386374400:713106',    '1386460800:677450',    '1386547200:647444',    '1386633600:618220',    '1386720000:604151',    '1386806400:578042',    '1386892800:572988',    '1386979200:581136',    '1387065600:609835',    '1387152000:618855',    '1387238400:619491',    '1387324800:597173',    '1387411200:572800',    '1387497600:559172',    '1387584000:570767',    '1387670400:587269',    '1387756800:572942',    '1387843200:589869',    '1387929600:586376',    '1388016000:595661',    '1388102400:597266',    '1388188800:617375',    '1388275200:636934',    '1388361600:641218',    '1388448000:630364',    '1388534400:613990',    '1388620800:593202',    '1388707200:584196',    '1388793600:588284',    '1388880000:607673',    '1388966400:603455',    '1389052800:610103',    '1389139200:636019',    '1389225600:641120',    '1389312000:666735',    '1389398400:680781',    '1389484800:647940',    '1389571200:619590',    '1389657600:596208',    '1389744000:609036',    '1389830400:631474',    '1389916800:654501',    '1390003200:644783',    '1390089600:649306',    '1390176000:647471',    '1390262400:649980',    '1390348800:619538',    '1390435200:588561',    '1390521600:567070',    '1390608000:570739',    '1390694400:555915',    '1390780800:579551',    '1390867200:605659',    '1390953600:632482',    '1391040000:639607',    '1391126400:607688',    '1391212800:582688',    '1391299200:560050',    '1391385600:549165',    '1391472000:554088',    '1391558400:561938',    '1391644800:569058',    '1391731200:566749',    '1391817600:557694',    '1391904000:579013',    '1391990400:594629',    '1392076800:582643',    '1392163200:561420',    '1392249600:533566',    '1392336000:507546',    '1392422400:483748',    '1392508800:481260',    '1392595200:495186',    '1392681600:510704',    '1392768000:530461',    '1392854400:510855',    '1392940800:495203',    '1393027200:486679',    '1393113600:488115',    '1393200000:503415',    '1393286400:511752',    '1393372800:504355',    '1393459200:480396',    '1393545600:456700',    '1393632000:433954',    '1393718400:415603',    '1393804800:396485',    '1393891200:377697',    '1393977600:361724',    '1394064000:345189',    '1394150400:348394',    '1394236800:357180',    '1394323200:349128',    '1394409600:331671',    '1394496000:315087',    '1394582400:303647',    '1394668800:311067',    '1394755200:322874',    '1394841600:338970',    '1394928000:355914',    '1395014400:370464',    '1395100800:365047',    '1395187200:352951',    '1395273600:362324',    '1395360000:361218',    '1395446400:357306',    '1395532800:357905',    '1395619200:372991',    '1395705600:372072',    '1395792000:365869',    '1395878400:352817',    '1395964800:362323',    '1396051200:380379',    '1396137600:396984',    '1396224000:404349',    '1396310400:397252',    '1396396800:396313',    '1396483200:396871',    '1396569600:388383',    '1396656000:381885',    '1396742400:369040',    '1396828800:372339',    '1396915200:379746',    '1397001600:377326',    '1397088000:376642',    '1397174400:378272',    '1397260800:370361',    '1397347200:371765',    '1397433600:368407',    '1397520000:376117',    '1397606400:383419',    '1397692800:376547',    '1397779200:376709',    '1397865600:373285',    '1397952000:378132',    '1398038400:392265',    '1398124800:411610',    '1398211200:425406',    '1398297600:414602',    '1398384000:394379',    '1398470400:375577',    '1398556800:359159',    '1398643200:341533',    '1398729600:329842',    '1398816000:322639',    '1398902400:309803',    '1398988800:302378',    '1399075200:314554',    '1399161600:330282',    '1399248000:346797',    '1399334400:359085',    '1399420800:352414',    '1399507200:335793',    '1399593600:324556',    '1399680000:319779',    '1399766400:310800',    '1399852800:309037',    '1399939200:307274',    '1400025600:295960',    '1400112000:289661',    '1400198400:299136',    '1400284800:310013',    '1400371200:313409',    '1400457600:319168',    '1400544000:318257',    '1400630400:312673',    '1400716800:317861',    '1400803200:316641',    '1400889600:316373',    '1400976000:322061',    '1401062400:331517',    '1401148800:342401',    '1401235200:355807',    '1401321600:339783',    '1401408000:327849',    '1401494400:313083',    '1401580800:303558',    '1401667200:295844',    '1401753600:296639',    '1401840000:299275',    '1401926400:309288',    '1402012800:308160',    '1402099200:313521',    '1402185600:309552',    '1402272000:316462',    '1402358400:316773',    '1402444800:324943',    '1402531200:330307',    '1402617600:323582',    '1402704000:313505',    '1402790400:312371',    '1402876800:310581',    '1402963200:308268',    '1403049600:299389',    '1403136000:291974',    '1403222400:287441',    '1403308800:290382',    '1403395200:290126',    '1403481600:285722',    '1403568000:279260',    '1403654400:287168',    '1403740800:300085',    '1403827200:314813',    '1403913600:326196',    '1404000000:316873',    '1404086400:324236',    '1404172800:340214',    '1404259200:355849',    '1404345600:351429',    '1404432000:361560',    '1404518400:356833',    '1404604800:342622',    '1404691200:325874',    '1404777600:310370',    '1404864000:305278',    '1404950400:309536',    '1405036800:306671',    '1405123200:310419',    '1405209600:324353',    '1405296000:314531',    '1405382400:307974',    '1405468800:295025',    '1405555200:281394',    '1405641600:284393',    '1405728000:286205',    '1405814400:277633',    '1405900800:266407',    '1405987200:266254',    '1406073600:278609',    '1406160000:289933',    '1406246400:303664',    '1406332800:301271',    '1406419200:287296',    '1406505600:274485',    '1406592000:281623',    '1406678400:295701',    '1406764800:310487',    '1406851200:325670',    '1406937600:318340',    '1407024000:304998',    '1407110400:293829',    '1407196800:291794',    '1407283200:297619',    '1407369600:312020',    '1407456000:325095',    '1407542400:323167',    '1407628800:315332',    '1407715200:307827',    '1407801600:298001',    '1407888000:292253',    '1407974400:301903',    '1408060800:306706',    '1408147200:312284',    '1408233600:307343',    '1408320000:310394',    '1408406400:323829',    '1408492800:340021',    '1408579200:357023',    '1408665600:374875',    '1408752000:393619',    '1408838400:413300',    '1408924800:433965',    '1409011200:455664',    '1409097600:478448',    '1409184000:477250',    '1409270400:467696',    '1409356800:444818',    '1409443200:425650',    '1409529600:406410',    '1409616000:398458',    '1409702400:406382',    '1409788800:425437',    '1409875200:435416',    '1409961600:428214',    '1410048000:434216',    '1410134400:418227',    '1410220800:403212',    '1410307200:403557',    '1410393600:413226',    '1410480000:406024',    '1410566400:385874',    '1410652800:368980',    '1410739200:361867',    '1410825600:351019',    '1410912000:347886',    '1410998400:353368',    '1411084800:370884',    '1411171200:372795',    '1411257600:370085',    '1411344000:363237',    '1411430400:345075',    '1411516800:327835',    '1411603200:311970',    '1411689600:303884',    '1411776000:315405',    '1411862400:331176',    '1411948800:325947',    '1412035200:320172',    '1412121600:315773',    '1412208000:310930',    '1412294400:312329',    '1412380800:304641',    '1412467200:299303',    '1412553600:295621',    '1412640000:301937',    '1412726400:314495',    '1412812800:314258',    '1412899200:303286',    '1412985600:288579',    '1413072000:275252',    '1413158400:270257',    '1413244800:273087',    '1413331200:278687',    '1413417600:286917',    '1413504000:282837',    '1413590400:275883',    '1413676800:270946',    '1413763200:264560',    '1413849600:277477',    '1413936000:291162',    '1414022400:300685',    '1414108800:312262',    '1414195200:326370',    '1414281600:315687',    '1414368000:302985',    '1414454400:303413',    '1414540800:318584',    '1414627200:317353',    '1414713600:322219',    '1414800000:323498',    '1414886400:327297',    '1414972800:340062',    '1415059200:357066',    '1415145600:373683',    '1415232000:391224',    '1415318400:410449',    '1415404800:430406',    '1415491200:444981',    '1415577600:422909',    '1415664000:401763',    '1415750400:381674',    '1415836800:362590',    '1415923200:344892',    '1416009600:328575',    '1416096000:327413',    '1416182400:322198',    '1416268800:326890',    '1416355200:335188',    '1416441600:323066',    '1416528000:315147',    '1416614400:309259',    '1416700800:301596',    '1416787200:316164',    '1416873600:331973',    '1416960000:330826',    '1417046400:322769',    '1417132800:322148',    '1417219200:334168',    '1417305600:345229',    '1417392000:344262',    '1417478400:343827',    '1417564800:332839',    '1417651200:316870',    '1417737600:304065',    '1417824000:295834',    '1417910400:303045',    '1417996800:317927',    '1418083200:328411',    '1418169600:341552',    '1418256000:357804',    '1418342400:375046',    '1418428800:393304',    '1418515200:412888',    '1418601600:422187',    '1418688000:434537',    '1418774400:456133',    '1418860800:457331',    '1418947200:460462',    '1419033600:463263',    '1419120000:469455',    '1419206400:448500',    '1419292800:435890',    '1419379200:422669',    '1419465600:418688',    '1419552000:403998',    '1419638400:387419',    '1419724800:375765',    '1419811200:359400',    '1419897600:373568',    '1419984000:392247',    '1420070400:411860',    '1420156800:421988',    '1420243200:418457',    '1420329600:411707',    '1420416000:405144',    '1420502400:425219',    '1420588800:446480',    '1420675200:468393',    '1420761600:453911',    '1420848000:442563',    '1420934400:426018',    '1421020800:423966',    '1421107200:414891',    '1421193600:415850',    '1421280000:421810',    '1421366400:412980',    '1421452800:400777',    '1421539200:383469',    '1421625600:367447',    '1421712000:383982',    '1421798400:403182',    '1421884800:421287',    '1421971200:419408',    '1422057600:416758',    '1422144000:396152',    '1422230400:383048',    '1422316800:367157',    '1422403200:360712',    '1422489600:351014',    '1422576000:340260',    '1422662400:332346',    '1422748800:325785',    '1422835200:337759',    '1422921600:352157',    '1423008000:358355',    '1423094400:356174',    '1423180800:365626',    '1423267200:348297',    '1423353600:346168',    '1423440000:347489',    '1423526400:353419',    '1423612800:361354',    '1423699200:346163',    '1423785600:339893',    '1423872000:328397',    '1423958400:327773',    '1424044800:331514',    '1424131200:345270',    '1424217600:356027',    '1424304000:369395',    '1424390400:352256',    '1424476800:342757',    '1424563200:346203',    '1424649600:354643',    '1424736000:360946',    '1424822400:378741',    '1424908800:397676',    '1424995200:415438',    '1425081600:428307',    '1425168000:413935',    '1425254400:399477',    '1425340800:388855',    '1425427200:373206',    '1425513600:371426',    '1425600000:382168',    '1425686400:388105',    '1425772800:374635',    '1425859200:356672',    '1425945600:348094',    '1426032000:337468',    '1426118400:330622',    '1426204800:324803',    '1426291200:323469',    '1426377600:318695',    '1426464000:310283',    '1426550400:308618',    '1426636800:297846',    '1426723200:298638',    '1426809600:307943',    '1426896000:307654',    '1426982400:305169',    '1427068800:292796',    '1427155200:282387',    '1427241600:273622',    '1427328000:261351',    '1427414400:248292',    '1427500800:235877',    '1427587200:225659',    '1427673600:233186',    '1427760000:244316',    '1427846400:256532',    '1427932800:269359',    '1428019200:282320',    '1428105600:290540',    '1428192000:291248',    '1428278400:301294',    '1428364800:308048',    '1428451200:316478',    '1428537600:315661',    '1428624000:317993',    '1428710400:319360',    '1428796800:328468',    '1428883200:321180',    '1428969600:307236',    '1429056000:291874',    '1429142400:283078',    '1429228800:280196',    '1429315200:283955',    '1429401600:294205',    '1429488000:299875',    '1429574400:286081',    '1429660800:278370',    '1429747200:279395',    '1429833600:274066',    '1429920000:272105',    '1430006400:281873',    '1430092800:295596',    '1430179200:303487',    '1430265600:296092',    '1430352000:299464',    '1430438400:299464',    '1430524800:306998',    '1430611200:304561',    '1430697600:315244',    '1430784000:303099',    '1430870400:294021',    '1430956800:294774',    '1431043200:293581',    '1431129600:288354',    '1431216000:289488',    '1431302400:303958',    '1431388800:306377',    '1431475200:306413',    '1431561600:321727',    '1431648000:328955',    '1431734400:341342',    '1431820800:357877',    '1431907200:374064',    '1431993600:386083',    '1432080000:383359',    '1432166400:385503',    '1432252800:372795',    '1432339200:354155',    '1432425600:336598',    '1432512000:327890',    '1432598400:330759',    '1432684800:331468',    '1432771200:321596',    '1432857600:316899',    '1432944000:309682',    '1433030400:310615',    '1433116800:306704',    '1433203200:313419',    '1433289600:321202',    '1433376000:329637',    '1433462400:343108',    '1433548800:357617',    '1433635200:360164',    '1433721600:377726',    '1433808000:393494',    '1433894400:401333',    '1433980800:395036',    '1434067200:379439',    '1434153600:374173',    '1434240000:371664',    '1434326400:386432',    '1434412800:400785',    '1434499200:415707',    '1434585600:404377',    '1434672000:386786',    '1434758400:367531',    '1434844800:357696',    '1434931200:350503',    '1435017600:360034',    '1435104000:354972',    '1435190400:351034',    '1435276800:350786',    '1435363200:350412',    '1435449600:353934',    '1435536000:361213',    '1435622400:364957',    '1435708800:369519',    '1435795200:380061',    '1435881600:365107',    '1435968000:366037',    '1436054400:378185',    '1436140800:383382',    '1436227200:390604',    '1436313600:400440',    '1436400000:392612',    '1436486400:390223',    '1436572800:387904',    '1436659200:383706',    '1436745600:379739',    '1436832000:370608',    '1436918400:353260',    '1437004800:337271',    '1437091200:332984',    '1437177600:329988',    '1437264000:332166',    '1437350400:336228',    '1437436800:340725',    '1437523200:340199',    '1437609600:324643',    '1437696000:311155',    '1437782400:309275',    '1437868800:317273',    '1437955200:318999',    '1438041600:315899',    '1438128000:310503',    '1438214400:308579',    '1438300800:306218',    '1438387200:305387',    '1438473600:299156',    '1438560000:300427',    '1438646400:301410',    '1438732800:299768',    '1438819200:289795',    '1438905600:285538',    '1438992000:281546',    '1439078400:279972',    '1439164800:281257',    '1439251200:284053',    '1439337600:287284',    '1439424000:281677',    '1439510400:282180',    '1439596800:280922',    '1439683200:283683',    '1439769600:286700',    '1439856000:294705',    '1439942400:288915',    '1440115200:278921',    '1440201600:278018',    '1440288000:275104',    '1440374400:275104',    '1440374400:269406',    '1440460800:262752',    '1440547200:249711',    '1440633600:239577',    '1440720000:232544',    '1440806400:227741',    '1440892800:226704',    '1440979200:232759',    '1441065600:232759',    '1441065600:241701',    '1441152000:243390',    '1441238400:236199',    '1441324800:238823',    '1441411200:242743',    '1441497600:250423',    '1441584000:261033',    '1441670400:270647',    '1441756800:270647',    '1441843200:270240',    '1441843200:262467',    '1441929600:256557',    '1442016000:253011',    '1442102400:246882',    '1442188800:246646',    '1442275200:251837',    '1442361600:252348',    '1442448000:250562',    '1442534400:245439',    '1442620800:242856',    '1442707200:235571',    '1442793600:235571',    '1442880000:230273',    '1442966400:224073',    '1443052800:213930',    '1443139200:214652',    '1443225600:212850',    '1443312000:207211',    '1443398400:207534',    '1443484800:213885',    '1443571200:210233',    '1443657600:207543',    '1443744000:213154',    '1443830400:211046',    '1443916800:211833',    '1444089600:213286',    '1444348800:239869',    '1444521600:248788',    '1444608000:248788',    '1444694400:261354',    '1444780800:254742',    '1444867200:247529',    '1444953600:235937',    '1445040000:229205',    '1445126400:225552',    '1445212800:225552',    '1445212800:236324',    '1445299200:240676',    '1445385600:244619',    '1445472000:246946',    '1445558400:243419',    '1445644800:246216',    '1445731200:249644',    '1445817600:257272',    '1445904000:256493',    '1445990400:245208',    '1446076800:236588',    '1446163200:226480',    '1446249600:221402',    '1446336000:229432',    '1446422400:229432',    '1446422400:236534',    '1446508800:230290',    '1446595200:230935',    '1446681600:241168',    '1446768000:253227',    '1446854400:262427',    '1446940800:266910',    '1447027200:266910',    '1447027200:259147',    '1447113600:246189',    '1447200000:234049',    '1447286400:231896',    '1447372800:236407',    '1447459200:238344',    '1447545600:234478',    '1447632000:237578',    '1447718400:238200',    '1447804800:234404',    '1447977600:245648',    '1448064000:244837',    '1448150400:235937',    '1448236800:235937',    '1448236800:225650',    '1448323200:225761',    '1448409600:224051',    '1448496000:226421',    '1448582400:232785',    '1448668800:241707',    '1448755200:237161',    '1448841600:237161',    '1448928000:245907',    '1449014400:238685',    '1449100800:230949',    '1449187200:229885',    '1449273600:240725',    '1449360000:251390',    '1449446400:251390',    '1449446400:251390',    '1449532800:240196',    '1449619200:229444',    '1449705600:223260',    '1449792000:224223',    '1449878400:226932',    '1449964800:232574',    '1450051200:232734',    '1450137600:224873',    '1450224000:229044',    '1450310400:231281',    '1450396800:239649',    '1450483200:233165',    '1450569600:230657',    '1450656000:229996',    '1450742400:227711',    '1450828800:223629',    '1450915200:226588',    '1451001600:236698',    '1451088000:236034',    '1451174400:228164',    '1451260800:231452',    '1451347200:227553',    '1451433600:225206',    '1451520000:228671',    '1451606400:229596',    '1451692800:227262',    '1451779200:226017',    '1451865600:228033',    '1451952000:238342',    '1452124800:244555',    '1452211200:236838',    '1452297600:229867',    '1452384000:219428',    '1452470400:209067',    '1452556800:213009',    '1452643200:215738',    '1452729600:211671',    '1452816000:204623',    '1452902400:196535',    '1452988800:188240',    '1453075200:195095',    '1453161600:185560',    '1453248000:180761',    '1453334400:175663',    '1453420800:174851',    '1453507200:172134',    '1453593600:180370',    '1453680000:189206',    '1453766400:189462',    '1453852800:180317',    '1453939200:173535',    '1454025600:171706',    '1454112000:169081',    '1454198400:172727',    '1454284800:172727',    '1454371200:168204',    '1454371200:167376',    '1454457600:163758',    '1454544000:161374',    '1454630400:157989',    '1454716800:160578',    '1454803200:162850',    '1454889600:165705',    '1454976000:170794',    '1455062400:172745',    '1455148800:174268',    '1455235200:174936',    '1455321600:181641',    '1455408000:182562',    '1455494400:182562',    '1455494400:183237',    '1455580800:190453',    '1455667200:185183',    '1455753600:176502',    '1455840000:169076',    '1455926400:162200',    '1456012800:162623',    '1456099200:162623',    '1456185600:172378',    '1456272000:169845',    '1456358400:169845',    '1456444800:167046',    '1456531200:162223',    '1456617600:165302',    '1456704000:168690',    '1456790400:171083',    '1456876800:178968',    '1456963200:185353',    '1457049600:194621',    '1457136000:199750',    '1457222400:209625',    '1457308800:218376',    '1457481600:214154',    '1457568000:214154',    '1457654400:209717',    '1457740800:208331',    '1457827200:216001',    '1457913600:225280',    '1458000000:234938',    '1458086400:244994',    '1458172800:236469',    '1458259200:236263',    '1458345600:231159',    '1458432000:233826',    '1458518400:243185',    '1458604800:255268',    '1458691200:266665',    '1458777600:270639',    '1458864000:273769',    '1458950400:273510',    '1459036800:261944',    '1459123200:266343',    '1459209600:253995',    '1459296000:242252',    '1459382400:230139',    '1459468800:218632',    '1459555200:208880',    '1459641600:198436',    '1459728000:188514',    '1459814400:180248',    '1459900800:174015',    '1459987200:167403',    '1460073600:167403',    '1460160000:170279',    '1460246400:173767',    '1460332800:180752',    '1460419200:182706',    '1460505600:177529',    '1460592000:171253',    '1460678400:171253',    '1460764800:163251',    '1460851200:155580',    '1460937600:152335',    '1461024000:148993',    '1461110400:149539',    '1461196800:149110',    '1461283200:142607',    '1461369600:137283',    '1461456000:140757',    '1461542400:140757',    '1461628800:137453',    '1461715200:133311',    '1461801600:127590',    '1461888000:125983',    '1461974400:127254',    '1462060800:123509',    '1462147200:126961',    '1462233600:126961',    '1462320000:133211',    '1462406400:138225',    '1462492800:137393',    '1462579200:142867',    '1462665600:142867',    '1462752000:140148',    '1462838400:134916',    '1462924800:130480',    '1463011200:132893',    '1463097600:133201',    '1463184000:138146',    '1463270400:138146',    '1463356800:138146',    '1463443200:132979',    '1463529600:127445',    '1463616000:122116',    '1463702400:117489',    '1463788800:113796',    '1463875200:118423',    '1463961600:118423',    '1464048000:127990',    '1464134400:124874',    '1464220800:120120',    '1464307200:121317',    '1464393600:116831',    '1464480000:112097',    '1464566400:110188',    '1464652800:109164',    '1464739200:108561',    '1464825600:103258',    '1464912000:98626',    '1464998400:94924',    '1465084800:92543',    '1465171200:95138',    '1465257600:98066',    '1465344000:101357',    '1465430400:102229',    '1465862400:98852',    '1466035200:95318',    '1466121600:94748',    '1466208000:98431',    '1466294400:98431',    '1466380800:102823',    '1466467200:105512',    '1466553600:105512',    '1466640000:109352',    '1466726400:113472',    '1466812800:113472',    '1466899200:111056',    '1466985600:111056',    '1467072000:106815',    '1467158400:101474',    '1467244800:97595',    '1467417600:95818',    '1467504000:95818',    '1467590400:95818',    '1467676800:99971',    '1467763200:104248',    '1467849600:109461',    '1467936000:114646',    '1468022400:114646',    '1468108800:119861',    '1468195200:119861',    '1468281600:122119',    '1468627200:112310',    '1468713600:112310',    '1468800000:116934',    '1468886400:121366',    '1469318400:130405',    '1469404800:130405',    '1469836800:116037',    '1470009600:104922',    '1470096000:100301',    '1470182400:98383',    '1470268800:98237',    '1470355200:102567',    '1470441600:104194',    '1470528000:104194',    '1470614400:104194',    '1470700800:100407',    '1470787200:96586',    '1470873600:94508',    '1470960000:94508',    '1471046400:92495',    '1471132800:92495',    '1471219200:92495',    '1471305600:94838',    '1471478400:94891',    '1471564800:91035',    '1471651200:87565',    '1471737600:89195',    '1471824000:89195',    '1471824000:92341',    '1471910400:92341',    '1471996800:92959',    '1472083200:92959',    '1472169600:95074',    '1472256000:95074',    '1472428800:104442',    '1472601600:107563',    '1472688000:110453',    '1472774400:110453',    '1472860800:105285',    '1472947200:105285',    '1473033600:100746',    '1473120000:96251',    '1473206400:91979',    '1473292800:93567',    '1473379200:93567',    '1473465600:96483',    '1473552000:96483',    '1473638400:100575',    '1473724800:100575',    '1473811200:105604',    '1473897600:110869',    '1473984000:110869',    '1474070400:115394',    '1474156800:119329',    '1474243200:124131',    '1474329600:124264',    '1474761600:105358',    '1474848000:105358',    '1474761600:105358',    '1474934400:102935',    '1475020800:98031',    '1475107200:100953',    '1475280000:102103',    '1475366400:104306',    '1475452800:104306',    '1475539200:108372',    '1475625600:108372',    '1475712000:109949',    '1475798400:109949',    '1475971200:113192',    '1476057600:113192',    '1476144000:117952',    '1476144000:117952',    '1476230400:117952',    '1476316800:123121',    '1476403200:123121',    '1476489600:128856',    '1476662400:134745',    '1476748800:134745',    '1476835200:132350',    '1476921600:132350',    '1477008000:131462',    '1477094400:131425',    '1477180800:131425',    '1477267200:131425',    '1477353600:134976',    '1477440000:138181',    '1477526400:138181',    '1477612800:139775',    '1477699200:139775',    '1477785600:144927',    '1477872000:144927',    '1477958400:150828',    '1478044800:150828',    '1478131200:147315',    '1478217600:146974',    '1478304000:146974',    '1478390400:149167',    '1478476800:149167',    '1478563200:155674',    '1478649600:163458',    '1478736000:163458',    '1478908800:171631',    '1478995200:180213',    '1479081600:180213',    '1479427200:205136',    '1479513600:195687',    '1479600000:191965',    '1479686400:191965',    '1479772800:198634',    '1479945600:192998',    '1480032000:190033',    '1480118400:190033',    '1480204800:182786',    '1480291200:182786',    '1480377600:179781',    '1480464000:173739',    '1480550400:177051',    '1480723200:174749',    '1480809600:179142',    '1480896000:177556',    '1480982400:180713',    '1481068800:180713',    '1481155200:181061',    '1481241600:178729',    '1481328000:178083',    '1481414400:178083',    '1481500800:175440',    '1481587200:178879',    '1481673600:178560',    '1481760000:179735',    '1481846400:181977',    '1481932800:189812',    '1482019200:195317',    '1482105600:194471',    '1482192000:194618',    '1482278400:187566',    '1482364800:184977',    '1482451200:177319',    '1482537600:172882',    '1482624000:171701',    '1482796800:172941',    '1482883200:180630',    '1482969600:189330',    '1483056000:197955',    '1483142400:197955',    '1483228800:202053',    '1483315200:208495',    '1483401600:208495',    '1483488000:203158',    '1483574400:193749',    '1483660800:191984',    '1483747200:196567',    '1483833600:197022',    '1483920000:200724',    '1484006400:198599',    '1484092800:192010',    '1484179200:184283',    '1484265600:176286',    '1484352000:168685',    '1484438400:173561',    '1484524800:176279',    '1484611200:184920',    '1484697600:176240',    '1484784000:170118',    '1484870400:166594',    '1484956800:168332',    '1485043200:175006',    '1485129600:183731',    '1485216000:192001',    '1485302400:201521',    '1485388800:211300',    '1485475200:211630',    '1485561600:205258',    '1485648000:206102',    '1485734400:206102',    '1485734400:215244',    '1485820800:205791',    '1485907200:196064',    '1486080000:178392',    '1486166400:174615',    '1486252800:172192',    '1486425600:188982',    '1486598400:198432',    '1486684800:202563',    '1486857600:218798',    '1486944000:228566',    '1487030400:233103',    '1487203200:218719',    '1487289600:207909',    '1487376000:198316',    '1487462400:190036',    '1487548800:193393',    '1487635200:191664',    '1487721600:187870',    '1487894400:196490',    '1487980800:202619',    '1488067200:209287',    '1488153600:209287',    '1488240000:198872',    '1488326400:194319',    '1488499200:197776',    '1488585600:192517',    '1488758400:182566',    '1488931200:187825',    '1489017600:179981',    '1489190400:174854',    '1489363200:183316',    '1489449600:186606',    '1489622400:173813',    '1489795200:163057',    '1489968000:154255',    '1490140800:147080',    '1490313600:138093',    '1490400000:132250',    '1490572800:122067',    '1490659200:119375',    '1490745600:120756',    '1490918400:124218',    '1491091200:135513',    '1491264000:146495',    '1491350400:153564',    '1491436800:158359',    '1491609600:166189',    '1491696000:174499',    '1491782400:183191',    '1491868800:190960',    '1492041600:193222',    '1492214400:178290',    '1492387200:172820',    '1492473600:165433',    '1492473600:165433',    '1492646400:167426',    '1492819200:166928',    '1492992000:162094',    '1493078400:163748',    '1493251200:162432',    '1493424000:151519',    '1493596800:158365',    '1493769600:165604',    '1493856000:164052',    '1494028800:151896',    '1494201600:140016',    '1494374400:129575',    '1494374400:129575',    '1494460800:125117',    '1494547200:125117',    '1494633600:124299',    '1494806400:119750',    '1494892800:115841',    '1495065600:112337',    '1495152000:112997',    '1495238400:114963',    '1495324800:120712',    '1495411200:125860',    '1495584000:135752',    '1495670400:140852',    '1495843200:137725',    '1495929600:131655',    '1496016000:125261',    '1496188800:114777',    '1496275200:113906',    '1496448000:113966',    '1496534400:118189',    '1496620800:121976',    '1496793600:121816',    '1496880000:116556',    '1497052800:111588',    '1497139200:110586',    '1497225600:110353',    '1497312000:112909',    '1497484800:110888',    '1497657600:114097',    '1497830400:119377',    '1497916800:124744',    '1498003200:125496',    '1498089600:128957',    '1498262400:130371',    '1498348800:136890',    '1498521600:142314',    '1498694400:149734',    '1498867200:164362',    '1498953600:171760',    '1499040000:175007',    '1499126400:166284',    '1499299200:151755',    '1499472000:144287',    '1499644800:151077',    '1499817600:153693',    '1499990400:144838',    '1500076800:137823',    '1500249600:135529',    '1500422400:126630',    '1500595200:119831',    '1500768000:121022',    '1500940800:121021',    '1501027200:119483',    '1501200000:114817',    '1501372800:114095',    '1501459200:116583',    '1501632000:113654',    '1501804800:115043',    '1501891200:120085',    '1502064000:125663',    '1502236800:126154',    '1502409600:123007',    '1502496000:118506',    '1502668800:116249',    '1502755200:120833',    '1502928000:121610',    '1503100800:119619',    '1503187200:116779',    '1503360000:119240',    '1503446400:114504',    '1503619200:111437',    '1503792000:110447',    '1503878400:115704',    '1504051200:120074',    '1504224000:124536',    '1504396800:130056',    '1504396800:130056',    '1504483200:136559',    '1504569600:143387',    '1504742400:150557',    '1504915200:158085',    '1505088000:174290',    '1505174400:183005',    '1505347200:171655',    '1505520000:162479',    '1505606400:161611',    '1505692800:161611',    '1505779200:165701',    '1506211200:164648',    '1506384000:171682',    '1506470400:179723',    '1506643200:185479',    '1506729600:184245',    '1506816000:187255',    '1506988800:181370',    '1507161600:173798',    '1507248000:167263',    '1507420800:163454',    '1507593600:163532',    '1507766400:156133',    '1507939200:150619',    '1508025600:144401',    '1508198400:144019',    '1508284800:143445',    '1508457600:134686',    '1508544000:139066',    '1508716800:144482',    '1508889600:147427',    '1508976000:145982',    '1509062400:139541',    '1509235200:133291',    '1509321600:133288',    '1509494400:127929',    '1509667200:118629',    '1509840000:121477',    '1509926400:125735',    '1510099200:130688',    '1510272000:125955',    '1510444800:124597',    '1510531200:125311',    '1510704000:123887',    '1510876800:120177',    '1511049600:121767',    '1511136000:123905',    '1511308800:127842',    '1511395200:130387',    '1511568000:135408',    '1511654400:129455',    '1511913600:138862',    '1512000000:142127',    '1512172800:149173',    '1512259200:156338',    '1512345600:162762',    '1512518400:168858',    '1512691200:171851',    '1512864000:174010',    '1513036800:176737',    '1513209600:168739',    '1513382400:170412',    '1513468800:165128',    '1513641600:158974',    '1513814400:156900',    '1513987200:160690',    '1514073600:163602',    '1514246400:171570',    '1514419200:185543',    '1514505600:193239',    '1514678400:195156',    '1514851200:199694',    '1515024000:198806',    '1515196800:206011',    '1515283200:216312',    '1515369600:225078',    '1515456000:231329',    '1515542400:231329',    '1515628800:226401',    '1515715200:226401',    '1515801600:230563',    '1515888000:224868',    '1515974400:226075',    '1516060800:234011',    '1516147200:234011',    '1516233600:242098',    '1516320000:242098',    '1516406400:248322',    '1516579200:267745',    '1516665600:280722',    '1516752000:294456',    '1516838400:307228',    '1516924800:307228',    '1517011200:308019',    '1517097600:311915',    '1517184000:315653',    '1517270400:311533',    '1517356800:302264',    '1517443200:287169',    '1517529600:277548',    '1517616000:264506',    '1517702400:252496',    '1517875200:263191',    '1517961600:268437',    '1518048000:262379',    '1518134400:259898',    '1518220800:269795',    '1518307200:266886',    '1518393600:260296',    '1518480000:260296',    '1518566400:249980',    '1518652800:240037',    '1518739200:228942',    '1518825600:217494',    '1518912000:208307',    '1518998400:198153',    '1519084800:189261',    '1519171200:189261',    '1519257600:182337',    '1519344000:181109',    '1519430400:181109',    '1519516800:172069',    '1519603200:164539',    '1519689600:158991',    '1519776000:151041',    '1519862400:143998',    '1519948800:138247',    '1520035200:136714',    '1520121600:142232',    '1520208000:149323',    '1520294400:156790',    '1520380800:156790',    '1520467200:164630',    '1520553600:172319',    '1520640000:180789',    '1520726400:189678',    '1520812800:199046',    '1520899200:208826',    '1520985600:219268',    '1521072000:219268',    '1521158400:228916',    '1521244800:224636',    '1521331200:223988',    '1521417600:232993',    '1521504000:229483',    '1521590400:237494',    '1521676800:247429',    '1522022400:286432',    '1522108800:286432',    '1522195200:300104',    '1522281600:300104',    '1522368000:311125',    '1522454400:311125',    '1522540800:311705',    '1522627200:311705',    '1522713600:317540',    '1522800000:333347',    '1522886400:349770',    '1522972800:347667',    '1523059200:352255',    '1523491200:379976',    '1523577600:363302',    '1523750400:343394',    '1523836800:342236',    '1523923200:326437',    '1524009600:313285',    '1524096000:299128',    '1524182400:284171',    '1524268800:272815',    '1524355200:262040',    '1524441600:252159',    '1524528000:259742',    '1524614400:271279',    '1524700800:282821',    '1524787200:285231',    '1524873600:272326',    '1524960000:260928',    '1525046400:250394',    '1525132800:237874',    '1525219200:227428',    '1525305600:216709',    '1525392000:205873',    '1525478400:196784',    '1525564800:188676',    '1525651200:182753',    '1525737600:182753',    '1525824000:180591',    '1525910400:180591',    '1525996800:180032',    '1525996800:180032',    '1526083200:188441',    '1526169600:188441',    '1526256000:193645',    '1526342400:193645',    '1526428800:197830',    '1526515200:197830',    '1526601600:204245',    '1526688000:204245',    '1526774400:195395',    '1526860800:201872',    '1526947200:204418',    '1527033600:196028',    '1527120000:192813',    '1527206400:184371',    '1527292800:186167',    '1527379200:184735',    '1527465600:193699',    '1527552000:193699',    '1527638400:187109',    '1527724800:183089',    '1527811200:179272',    '1527897600:177315',    '1527984000:177315',    '1528070400:185210',    '1528156800:185431',    '1528243200:185431',    '1528416000:179779',    '1528502400:182586',    '1528588800:191715',    '1528675200:201258',    '1528761600:211095',    '1528848000:221650',    '1528934400:232733',    '1529020800:243966',    '1529107200:256165',    '1529193600:256165',    '1529280000:268016',    '1529366400:258151',    '1529452800:254921',    '1529539200:262974',    '1529712000:242456',    '1529798400:231341',    '1529971200:220391',    '1530057600:220391',    '1530144000:209440',    '1530230400:199125',    '1530316800:189499',    '1530403200:193097',    '1530489600:201813',    '1530576000:201813',    '1530662400:201981',    '1530748800:192108',    '1530835200:182502',    '1530921600:174246',    '1531008000:176687',    '1531094400:176687',    '1531180800:182699',    '1531267200:177470',    '1531353600:181446',    '1531440000:181446',    '1531526400:187646',    '1531612800:192530',    '1531699200:197759',    '1531785600:197759',    '1531872000:192518',    '1531958400:187015',    '1532044800:187015',    '1532131200:178946',    '1532217600:172059',    '1532304000:167685',    '1532390400:162287',    '1532476800:161540',    '1532563200:158879',    '1532649600:152247',    '1532736000:156339',    '1532822400:159468',    '1532908800:165818',    '1532995200:173127',    '1533081600:173718',    '1533168000:173718',    '1533254400:175601',    '1533340800:176858',    '1533427200:176858',    '1533513600:180410',    '1533600000:180410',    '1533686400:175077',    '1533772800:167754',    '1533859200:167754',    '1533945600:161446',    '1534032000:153864',    '1534118400:153252',    '1534204800:148372',    '1534464000:137336',    '1534550400:131337',    '1534636800:127112',    '1534723200:131909',    '1534809600:138277',    '1534896000:145032',    '1534982400:145032',    '1535068800:147889',    '1535155200:148326',    '1535241600:148326',    '1535328000:153186',    '1535414400:160498',    '1535500800:156502',    '1535587200:149723',    '1535673600:145034',    '1535760000:145034',    '1535846400:138248',    '1535932800:133445',    '1536019200:129519',    '1536105600:124644',    '1536192000:119193',    '1536278400:119193',    '1536364800:113964',    '1536451200:113964',    '1536537600:114175',    '1536624000:115044',    '1536710400:115445',    '1536796800:117705',    '1536883200:117638',    '1536969600:117638',    '1537056000:116339',    '1537142400:122104',    '1537228800:127407',    '1537315200:126094',    '1537401600:126094',    '1537488000:123659',    '1537574400:123659',    '1537660800:125650',    '1537747200:131360',    '1537833600:131360',    '1537920000:130831',    '1538006400:130705',    '1538092800:135800',    '1538179200:135800',    '1538265600:130930',    '1538352000:132976',    '1541548800:123356',    '1542585600:121834',    '1542844800:128669',    '1542931200:128669',    '1543017600:130099',    '1543104000:127218',    '1543190400:127218',    '1543276800:132801',    '1543363200:136891',    '1543449600:136891',    '1543536000:139327',    '1543622400:139327',    '1543708800:135159',    '1543795200:139748',    '1543881600:139748',    '1543968000:146544',    '1544054400:146544',    '1544140800:153872',    '1544227200:161257',    '1544313600:168406',    '1544400000:168406',    '1544486400:174579',    '1544572800:174579',    '1544659200:173547',    '1544745600:175806',    '1544832000:177422',    '1544918400:185471',    '1545004800:194048',    '1545091200:194048',    '1545177600:199418',    '1545264000:203194',    '1545350400:203194',    '1545436800:204928',    '1545523200:204928',    '1545609600:198889',    '1545696000:198889',    '1545782400:191707',    '1545868800:190602',    '1545955200:190602',    '1546041600:198423',    '1546128000:205524',    '1546214400:213533',    '1546300800:213533',    '1546387200:212716',    '1546473600:220782',    '1546560000:220782',    '1546646400:230371',    '1546732800:230371',    '1546819200:228157',    '1546905600:228157',    '1546992000:218647',    '1547078400:208070',    '1547164800:198839',    '1547251200:188897',    '1547337600:180874',    '1547424000:181505',    '1547510400:175329',    '1547596800:175329',    '1547683200:173071',    '1547769600:165073',    '1547856000:161702',    '1547942400:156296',    '1548028800:162066',    '1548115200:157481',    '1548201600:157481',    '1548288000:160394',    '1548374400:160394',    '1548460800:163938',    '1548547200:163938',    '1548633600:171482',    '1548720000:171482',    '1548806400:177776',    '1548892800:180398',    '1548979200:180398',    '1549065600:188691',    '1549152000:197690',    '1549238400:207575',    '1549324800:207575',    '1549411200:217954',    '1549497600:217954',    '1549584000:227250',    '1549670400:227250',    '1549756800:234552',    '1549843200:234552',    '1549929600:238682',    '1550016000:238682',    '1550102400:233178',    '1550188800:233178',    '1550275200:221925',    '1550361600:212881',    '1550448000:203716',    '1550534400:197815',    '1550620800:192125',    '1550707200:187166',    '1550793600:180739',    '1550880000:180739',    '1550966400:182010',    '1551052800:187503',    '1551139200:187503',    '1551225600:189554',    '1551312000:185163',    '1551398400:185163',    '1551484800:185881',    '1551571200:185881',    '1551657600:194038',    '1551744000:194038',    '1551830400:200820',    '1551916800:200820',    '1552003200:195612',    '1552089600:195612',    '1552176000:192797',    '1552262400:198301',    '1552348800:198301',    '1552435200:199071',    '1552521600:199071',    '1552608000:195178',    '1552694400:188130',    '1552780800:192944',    '1552867200:192944',    '1552953600:189238',    '1553040000:189238',    '1553126400:186062',    '1553212800:186062',    '1553385600:202643',    '1553472000:212342',    '1553558400:212342',    '1553644800:222406',    '1553817600:227684',    '1553904000:219056',    '1553990400:213044',    '1554336000:199964',    '1554422400:204531',    '1554681600:201529',    '1554940800:197704',    '1555027200:194783',    '1555200000:194837',    '1555459200:199741',    '1555632000:201683',    '1555718400:208266',    '1555804800:208266',    '1555891200:210361',    '1556064000:206143',    '1556323200:198078',    '1556409600:198078',    '1556841600:195369',    '1557014400:199144',    '1557100800:197063',    '1557187200:197063',    '1557273600:196295',    '1557360000:196295',    '1557446400:200703',    '1557792000:190931',    '1557878400:190931',    '1557964800:187394',    '1558051200:187105',    '1558224000:188289',    '1558483200:189340',    '1558569600:191994',    '1558915200:182486',    '1559001600:182486',    '1559088000:178939',    '1559174400:178939',    '1559260800:175526',    '1559347200:172677',    '1559433600:172677',    '1559520000:174253',    '1559606400:174253',    '1559692800:175314',    '1559779200:175314',    '1559865600:183621',    '1559952000:183621',    '1560038400:191803',    '1560124800:191803',    '1560211200:198711',    '1560297600:198711',    '1560384000:199555',    '1560470400:203826' }