Module:Exchange/Grifolic poncho/Data

return { '1322438400:6100000',   '1322524800:6100000',    '1322611200:6000000',    '1322784000:5400000',    '1322956800:5200000',    '1323043200:4926641',    '1323129600:4926641',    '1323216000:4687820',    '1323302400:4687820',    '1323388800:4463546',    '1323475200:4463546',    '1323561600:4243687',    '1323648000:3819319',    '1323734400:3628353',    '1323907200:3628353',    '1323993600:3453784',    '1324166400:3453784',    '1324252800:3117039',    '1324339200:2961187',    '1324425600:2813127',    '1324598400:2813127',    '1324684800:2678365',    '1324771200:2678365',    '1324857600:2550547',    '1324944000:2550547',    '1325030400:2423019',    '1325116800:2423019',    '1325203200:2307018',    '1325289600:2307018',    '1325376000:2197302',    '1325462400:2092296',    '1325548800:2092296',    '1325635200:1992523',    '1325721600:1992523',    '1325808000:1892896',    '1325894400:1892896',    '1325980800:1798251',    '1326067200:1798251',    '1326153600:1708338',    '1326240000:1708338',    '1326326400:1708338',    '1326412800:1622921',    '1326499200:1622921',    '1326585600:1622921',    '1326672000:1541774',    '1326758400:1541774',    '1326844800:1468034',    '1326931200:1468034',    '1327017600:1468034',    '1327104000:1397776',    '1327190400:1397776',    '1327276800:1327887',    '1327363200:1327887',    '1327449600:1327887',    '1327536000:1261492',    '1327622400:1261492',    '1327708800:1210676',    '1327795200:1210676',    '1327881600:1181116',    '1327968000:1181116',    '1328054400:1181116',    '1328140800:1153069',    '1328227200:1153069',    '1328313600:1120083',    '1328400000:1120083',    '1328486400:1120083',    '1328572800:1096073',    '1328659200:1096073',    '1328745600:1096073',    '1328832000:1076066',    '1328918400:1076066',    '1329004800:1084400',    '1329091200:1084400',    '1329177600:1124831',    '1329264000:1124831',    '1329350400:1124831',    '1329436800:1125846',    '1329523200:1125846',    '1329609600:1126178',    '1329696000:1126178',    '1329782400:1175676',    '1329868800:1175676',    '1329955200:1175676',    '1330041600:1226201',    '1330128000:1226201',    '1330214400:1272235',    '1330300800:1272235',    '1330387200:1272235',    '1330473600:1290260',    '1330560000:1290260',    '1330646400:1290260',    '1330732800:1301972',    '1330819200:1301972',    '1330905600:1295606',    '1330992000:1295606',    '1331078400:1295606',    '1331164800:1295606',    '1331251200:1267749',    '1331337600:1267749',    '1331424000:1267749',    '1331510400:1231404',    '1331596800:1231404',    '1331683200:1231404',    '1331769600:1178547',    '1331856000:1178547',    '1331942400:1178547',    '1332028800:1178547',    '1332115200:1135892',    '1332201600:1135892',    '1332288000:1135892',    '1332374400:1119965',    '1332460800:1117548',    '1332547200:1115131',    '1332633600:1112715',    '1332720000:1110298',    '1332806400:1107881',    '1332892800:1149313',    '1332979200:1149313',    '1333065600:1149313',    '1333152000:1149313',    '1333238400:1150647',    '1333324800:1150647',    '1333411200:1150647',    '1333497600:1149083',    '1333584000:1149083',    '1333670400:1183779',    '1333756800:1183779',    '1333843200:1183779',    '1333929600:1213565',    '1334016000:1213565',    '1334102400:1213565',    '1334188800:1217234',    '1334275200:1217234',    '1334361600:1217234',    '1334448000:1205352',    '1334534400:1205352',    '1334620800:1205352',    '1334707200:1231477',    '1334793600:1231477',    '1334880000:1231477',    '1334966400:1273604',    '1335052800:1273604',    '1335139200:1273604',    '1335225600:1273604',    '1335312000:1311464',    '1335398400:1311464',    '1335484800:1311464',    '1335571200:1311464',    '1335657600:1344726',    '1335744000:1344726',    '1335830400:1344726',    '1335916800:1349874',    '1336003200:1349874',    '1336089600:1349874',    '1336176000:1349874',    '1336262400:1338303',    '1336348800:1338303',    '1336435200:1338303',    '1336521600:1359989',    '1336608000:1359989',    '1336694400:1359989',    '1336780800:1359989',    '1336867200:1362975',    '1336953600:1362975',    '1337040000:1362975',    '1337126400:1394918',    '1337212800:1394918',    '1337299200:1394918',    '1337385600:1433479',    '1337472000:1433479',    '1337558400:1433479',    '1337644800:1490799',    '1337731200:1490799',    '1337817600:1490799',    '1337904000:1490799',    '1337990400:1509205',    '1338076800:1509205',    '1338163200:1509205',    '1338249600:1553921',    '1338336000:1553921',    '1338422400:1553921',    '1338508800:1553921',    '1338595200:1522221',    '1338681600:1522221',    '1338768000:1522221',    '1338854400:1504145',    '1338940800:1504145',    '1339027200:1504145',    '1339113600:1513630',    '1339200000:1513630',    '1339286400:1513630',    '1339372800:1513130',    '1339459200:1513130',    '1339545600:1513130',    '1339632000:1480742',    '1339718400:1480742',    '1339804800:1480742',    '1339891200:1450016',    '1339977600:1450016',    '1340064000:1450016',    '1340150400:1408443',    '1340236800:1408443',    '1340323200:1451965',    '1340409600:1451965',    '1340496000:1502763',    '1340582400:1502763',    '1340668800:1502763',    '1340755200:1518171',    '1340841600:1518171',    '1340928000:1518171',    '1341014400:1546633',    '1341100800:1546633',    '1341187200:1546633',    '1341273600:1550808',    '1341360000:1550808',    '1341446400:1550808',    '1341532800:1514652',    '1341619200:1514652',    '1341705600:1514652',    '1341792000:1476294',    '1341878400:1476294',    '1341964800:1504535',    '1342051200:1504535',    '1342137600:1504535',    '1342224000:1495991',    '1342310400:1495991',    '1342396800:1495991',    '1342483200:1487505',    '1342569600:1487505',    '1342656000:1487505',    '1342742400:1457269',    '1342828800:1457269',    '1342915200:1457269',    '1343001600:1423507',    '1343088000:1423507',    '1343174400:1423507',    '1343260800:1370489',    '1343347200:1370489',    '1343433600:1370489',    '1343520000:1329096',    '1343606400:1329096',    '1343692800:1329096',    '1343779200:1298713',    '1343865600:1298713',    '1343952000:1298713',    '1344038400:1291776',    '1344124800:1291776',    '1344211200:1291776',    '1344297600:1349242',    '1344384000:1349242',    '1344470400:1349242',    '1344556800:1412261',    '1344643200:1412261',    '1344729600:1467349',    '1344816000:1467349',    '1344902400:1467349',    '1344988800:1511676',    '1345075200:1511676',    '1345161600:1511676',    '1345248000:1565516',    '1345334400:1565516',    '1345420800:1565516',    '1345507200:1507592',    '1345593600:1507592',    '1345680000:1507592',    '1345766400:1459753',    '1345852800:1459753',    '1345939200:1459753',    '1346025600:1453284',    '1346112000:1453284',    '1346198400:1453284',    '1346284800:1418175',    '1346371200:1418175',    '1346457600:1418175',    '1346544000:1432387',    '1346630400:1432387',    '1346716800:1432387',    '1346803200:1469012',    '1346889600:1469012',    '1346976000:1469012',    '1347062400:1473303',    '1347148800:1473303',    '1347235200:1473303',    '1347321600:1435971',    '1347408000:1435971',    '1347494400:1435971',    '1347580800:1435971',    '1347667200:1410823',    '1347753600:1410823',    '1347840000:1410823',    '1347926400:1410823',    '1348012800:1393562',    '1348099200:1393562',    '1348185600:1393562',    '1348272000:1393562',    '1348358400:1409779',    '1348444800:1409779',    '1348531200:1409779',    '1348617600:1409779',    '1348704000:1416532',    '1348790400:1416532',    '1348876800:1416532',    '1348963200:1416532',    '1349049600:1469320',    '1349136000:1469320',    '1349222400:1469320',    '1349308800:1511595',    '1349395200:1511595',    '1349481600:1511595',    '1349568000:1570471',    '1349654400:1570471',    '1349740800:1570471',    '1349827200:1556357',    '1349913600:1556357',    '1350000000:1556357',    '1350086400:1556357',    '1350172800:1524852',    '1350259200:1524852',    '1350345600:1524852',    '1350432000:1524852',    '1350518400:1552791',    '1350604800:1552791',    '1350691200:1552791',    '1350777600:1552791',    '1350864000:1502424',    '1350950400:1502424',    '1351036800:1502424',    '1351123200:1502424',    '1351209600:1455321',    '1351296000:1455321',    '1351382400:1455321',    '1351468800:1398008',    '1351555200:1398008',    '1351641600:1398008',    '1351728000:1348752',    '1351814400:1348752',    '1351900800:1348752',    '1351987200:1348752',    '1352073600:1387072',    '1352160000:1390398',    '1352246400:1393724',    '1352332800:1397049',    '1352419200:1400375',    '1352505600:1403701',    '1352592000:1407027',    '1352678400:1410352',    '1352764800:1413678',    '1352851200:1422058',    '1352937600:1422058',    '1353024000:1422058',    '1353110400:1422058',    '1353196800:1387042',    '1353283200:1387042',    '1353369600:1387042',    '1353456000:1355312',    '1353542400:1355312',    '1353628800:1355312',    '1353715200:1290738',    '1353801600:1290738',    '1353888000:1230234',    '1353974400:1230234',    '1354060800:1230234',    '1354147200:1170905',    '1354233600:1170905',    '1354320000:1170905',    '1354406400:1112359',    '1354492800:1112359',    '1354579200:1058737',    '1354665600:1058737',    '1354752000:1007503',    '1354838400:1007503',    '1354924800:1007503',    '1355011200:957127',    '1355097600:957127',    '1355184000:911438',    '1355270400:911438',    '1355356800:869020',    '1355443200:869020',    '1355529600:828946',    '1355616000:828946',    '1355702400:828946',    '1355788800:789252',    '1355875200:789252',    '1355961600:789252',    '1356048000:749789',    '1356134400:749789',    '1356220800:714837',    '1356307200:714837',    '1356393600:680456',    '1356480000:680456',    '1356566400:680456',    '1356652800:647834',    '1356739200:647834',    '1356825600:617226',    '1356912000:617226',    '1356998400:588345',    '1357084800:588345',    '1357171200:558927',    '1357257600:558927',    '1357344000:558927',    '1357430400:532138',    '1357516800:532138',    '1357603200:532138',    '1357689600:505531',    '1357776000:505531',    '1357862400:505531',    '1357948800:482605',    '1358035200:482605',    '1358121600:461706',    '1358208000:461706',    '1358294400:461706',    '1358380800:448311',    '1358467200:448311',    '1358553600:448311',    '1358640000:438220',    '1358726400:438220',    '1358812800:429151',    '1358899200:429151',    '1358985600:429151',    '1359072000:428640',    '1359158400:428640',    '1359244800:428640',    '1359331200:428656',    '1359417600:428656',    '1359504000:428656',    '1359590400:428656',    '1359676800:426804',    '1359763200:426804',    '1359849600:426804',    '1359936000:426804',    '1360022400:413908',    '1360108800:413908',    '1360195200:413908',    '1360281600:413908',    '1360368000:399235',    '1360454400:399235',    '1360540800:399235',    '1360627200:399235',    '1360713600:394357',    '1360800000:394357',    '1360886400:394357',    '1360972800:394357',    '1361059200:385141',    '1361145600:385141',    '1361232000:385141',    '1361318400:373983',    '1361404800:373983',    '1361491200:373983',    '1361577600:373983',    '1361664000:373983',    '1361750400:362689',    '1361836800:362689',    '1361923200:362689',    '1362009600:362689',    '1362096000:362689',    '1362182400:362689',    '1362268800:349525',    '1362355200:349525',    '1362441600:349525',    '1362528000:349525',    '1362614400:338317',    '1362700800:338317',    '1362787200:338317',    '1362873600:338317',    '1362960000:348428',    '1363046400:348428',    '1363132800:348428',    '1363219200:348428',    '1363305600:355004',    '1363392000:355004',    '1363478400:355004',    '1363564800:355004',    '1363651200:363931',    '1363737600:363931',    '1363824000:363931',    '1363910400:363931',    '1363996800:377200',    '1364083200:377200',    '1364169600:377200',    '1364256000:390533',    '1364342400:390533',    '1364428800:390533',    '1364515200:404084',    '1364601600:404084',    '1364688000:404084',    '1364774400:416549',    '1364860800:416549',    '1364947200:419612',    '1365033600:422675',    '1365120000:425738',    '1365206400:428800',    '1365292800:431863',    '1365379200:434926',    '1365465600:437989',    '1365552000:437989',    '1365638400:437989',    '1365724800:437989',    '1365811200:437989',    '1365897600:443825',    '1365984000:443825',    '1366070400:443825',    '1366156800:443825',    '1366243200:443825',    '1366329600:459417',    '1366416000:459417',    '1366502400:459417',    '1366588800:459417',    '1366675200:459417',    '1366761600:460112',    '1366848000:460112',    '1366934400:460112',    '1367020800:460112',    '1367107200:460112',    '1367193600:463046',    '1367280000:463046',    '1367366400:463046',    '1367452800:463046',    '1367539200:463046',    '1367625600:460186',    '1367712000:460186',    '1367798400:460186',    '1367884800:460186',    '1367971200:460186',    '1368057600:461495',    '1368144000:461495',    '1368230400:461495',    '1368316800:461495',    '1368403200:461495',    '1368489600:464314',    '1368576000:464314',    '1368662400:464314',    '1368748800:464314',    '1368835200:464314',    '1368921600:454898',    '1369008000:454898',    '1369094400:454898',    '1369180800:454898',    '1369267200:454898',    '1369353600:453298',    '1369440000:453298',    '1369526400:453298',    '1369612800:453298',    '1369699200:446615',    '1369785600:446615',    '1369872000:446615',    '1369958400:446615',    '1370044800:446615',    '1370131200:445975',    '1370217600:445975',    '1370304000:445975',    '1370390400:445975',    '1370476800:445975',    '1370563200:444188',    '1370649600:444188',    '1370736000:444188',    '1370822400:444188',    '1370908800:426221',    '1370995200:426221',    '1371081600:426221',    '1371168000:426221',    '1371254400:418207',    '1371340800:418207',    '1371427200:418207',    '1371513600:418207',    '1371600000:410594',    '1371686400:410594',    '1371772800:410594',    '1371859200:410594',    '1371945600:403174',    '1372032000:403174',    '1372118400:403174',    '1372204800:403174',    '1372291200:396701',    '1372377600:396701',    '1372464000:396701',    '1372550400:396701',    '1372636800:395282',    '1372723200:395282',    '1372809600:395282',    '1372896000:395282',    '1372982400:409093',    '1373068800:409093',    '1373155200:409093',    '1373241600:409093',    '1373328000:419160',    '1373414400:419160',    '1373500800:419160',    '1373587200:419160',    '1373673600:427509',    '1373760000:427509',    '1373846400:427509',    '1373932800:427509',    '1374019200:428081',    '1374105600:428652',    '1374192000:429224',    '1374278400:429796',    '1374364800:430367',    '1374451200:430939',    '1374537600:430939',    '1374624000:430939',    '1374710400:443496',    '1374796800:443496',    '1374883200:443496',    '1374969600:443496',    '1375056000:443496',    '1375142400:451297',    '1375228800:451297',    '1375315200:451297',    '1375401600:451297',    '1375488000:451297',    '1375574400:454068',    '1375660800:454068',    '1375747200:454068',    '1375833600:454068',    '1375920000:454068',    '1376006400:456100',    '1376092800:456100',    '1376179200:456100',    '1376265600:456100',    '1376352000:456100',    '1376438400:451690',    '1376524800:451690',    '1376611200:451690',    '1376697600:451690',    '1376784000:451690',    '1376870400:458965',    '1376956800:458965',    '1377043200:458965',    '1377129600:458965',    '1377216000:458965',    '1377302400:458965',    '1377388800:477671',    '1377475200:477671',    '1377561600:477671',    '1377648000:477671',    '1377734400:477671',    '1377820800:477671',    '1377907200:477671',    '1377993600:485659',    '1378080000:485659',    '1378166400:485659',    '1378252800:485659',    '1378339200:485659',    '1378425600:485659',    '1378512000:485659',    '1378598400:485659',    '1378684800:485151',    '1378771200:485151',    '1378857600:485151',    '1378944000:485151',    '1379030400:485151',    '1379116800:485151',    '1379203200:485151',    '1379289600:485151',    '1379376000:485151',    '1379462400:489282',    '1379548800:489282',    '1379635200:489282',    '1379721600:489282',    '1379808000:489282',    '1379894400:489282',    '1379980800:489282',    '1380067200:489282',    '1380153600:489282',    '1380240000:489282',    '1380326400:488026',    '1380412800:488026',    '1380499200:488026',    '1380585600:488026',    '1380672000:488026',    '1380758400:488026',    '1380844800:488026',    '1380931200:493623',    '1381017600:493623',    '1381104000:493623',    '1381190400:492783',    '1381276800:491944',    '1381363200:491104',    '1381449600:490264',    '1381536000:489424',    '1381622400:488585',    '1381708800:487745',    '1381795200:486905',    '1381881600:486905',    '1381968000:486905',    '1382054400:486905',    '1382140800:486905',    '1382227200:486905',    '1382313600:486905',    '1382400000:498539',    '1382486400:498539',    '1382572800:498539',    '1382659200:498539',    '1382745600:498539',    '1382832000:498539',    '1382918400:498539',    '1383004800:498539',    '1383091200:509207',    '1383177600:509207',    '1383264000:509207',    '1383350400:509207',    '1383436800:509207',    '1383523200:509207',    '1383609600:509207',    '1383696000:509207',    '1383782400:497408',    '1383868800:497408',    '1383955200:497408',    '1384041600:497408',    '1384128000:497408',    '1384214400:497408',    '1384300800:497408',    '1384387200:482005',    '1384473600:482005',    '1384560000:482005',    '1384646400:482005',    '1384732800:482005',    '1384819200:482005',    '1384905600:482005',    '1384992000:470290',    '1385078400:470290',    '1385164800:470290',    '1385251200:470290',    '1385337600:470290',    '1385424000:470987',    '1385510400:471683',    '1385596800:472380',    '1385683200:473076',    '1385769600:473773',    '1385856000:474469',    '1385942400:475166',    '1386028800:475166',    '1386115200:475166',    '1386201600:471213',    '1386288000:471213',    '1386374400:471213',    '1386460800:471213',    '1386547200:471213',    '1386633600:471213',    '1386720000:471213',    '1386806400:455880',    '1386892800:455880',    '1386979200:455880',    '1387065600:455880',    '1387152000:455880',    '1387238400:455880',    '1387324800:455880',    '1387411200:437780',    '1387497600:437780',    '1387584000:437780',    '1387670400:437780',    '1387756800:437780',    '1387843200:444906',    '1387929600:444906',    '1388016000:444906',    '1388102400:444906',    '1388188800:444906',    '1388275200:444906',    '1388361600:457398',    '1388448000:457398',    '1388534400:457398',    '1388620800:457398',    '1388707200:457398',    '1388793600:464422',    '1388880000:464422',    '1388966400:464422',    '1389052800:464422',    '1389139200:464422',    '1389225600:464422',    '1389312000:485254',    '1389398400:485254',    '1389484800:485254',    '1389571200:485254',    '1389657600:485254',    '1389744000:490040',    '1389830400:490040',    '1389916800:490040',    '1390003200:490040',    '1390089600:490040',    '1390176000:478032',    '1390262400:478032',    '1390348800:478032',    '1390435200:478032',    '1390521600:478032',    '1390608000:466524',    '1390694400:466524',    '1390780800:466524',    '1390867200:466524',    '1390953600:443757',    '1391040000:443757',    '1391126400:443757',    '1391212800:443757',    '1391299200:438128',    '1391385600:438128',    '1391472000:438128',    '1391558400:438128',    '1391644800:438128',    '1391731200:434528',    '1391817600:434528',    '1391904000:434528',    '1391990400:434528',    '1392076800:422221',    '1392163200:422221',    '1392249600:422221',    '1392336000:422221',    '1392422400:405783',    '1392508800:405783',    '1392595200:405783',    '1392681600:405783',    '1392768000:405272',    '1392854400:405272',    '1392940800:405272',    '1393027200:405272',    '1393113600:399510',    '1393200000:399510',    '1393286400:399510',    '1393372800:399510',    '1393459200:405653',    '1393545600:405653',    '1393632000:405653',    '1393718400:405653',    '1393804800:421841',    '1393891200:421841',    '1393977600:421841',    '1394064000:421841',    '1394150400:430448',    '1394236800:430448',    '1394323200:430448',    '1394409600:445289',    '1394496000:445289',    '1394582400:445289',    '1394668800:445289',    '1394755200:458951',    '1394841600:458951',    '1394928000:458951',    '1395014400:458951',    '1395100800:460185',    '1395187200:460185',    '1395273600:460185',    '1395360000:460185',    '1395446400:465537',    '1395532800:465537',    '1395619200:465537',    '1395705600:465537',    '1395792000:455615',    '1395878400:455615',    '1395964800:455615',    '1396051200:455615',    '1396137600:455615',    '1396224000:452061',    '1396310400:452061',    '1396396800:452061',    '1396483200:452061',    '1396569600:452061',    '1396656000:445658',    '1396742400:445658',    '1396828800:445658',    '1396915200:445658',    '1397001600:445658',    '1397088000:443853',    '1397174400:443853',    '1397260800:443853',    '1397347200:443853',    '1397433600:443853',    '1397520000:445560',    '1397606400:445560',    '1397692800:445560',    '1397779200:445560',    '1397865600:445560',    '1397952000:442358',    '1398038400:442358',    '1398124800:442358',    '1398211200:442358',    '1398297600:442358',    '1398384000:431499',    '1398470400:431499',    '1398556800:431499',    '1398643200:431499',    '1398729600:422982',    '1398816000:422982',    '1398902400:422982',    '1398988800:422982',    '1399075200:422982',    '1399161600:412400',    '1399248000:412400',    '1399334400:412400',    '1399420800:412400',    '1399507200:393153',    '1399593600:393153',    '1399680000:393153',    '1399766400:393153',    '1399852800:385165',    '1399939200:377176',    '1400025600:377176',    '1400112000:377176',    '1400198400:377176',    '1400284800:377176',    '1400371200:378114',    '1400457600:378114',    '1400544000:378114',    '1400630400:378114',    '1400716800:386819',    '1400803200:386819',    '1400889600:386819',    '1400976000:386819',    '1401062400:386819',    '1401148800:390177',    '1401235200:390177',    '1401321600:390177',    '1401408000:390177',    '1401494400:390177',    '1401580800:407427',    '1401667200:407427',    '1401753600:407427',    '1401840000:407427',    '1401926400:407427',    '1402012800:422176',    '1402099200:422176',    '1402185600:422176',    '1402272000:422176',    '1402358400:432902',    '1402444800:432902',    '1402531200:432902',    '1402617600:432902',    '1402704000:443234',    '1402790400:443234',    '1402876800:443234',    '1402963200:443234',    '1403049600:454038',    '1403136000:454038',    '1403222400:454038',    '1403308800:454038',    '1403395200:454038',    '1403481600:462154',    '1403568000:462154',    '1403654400:462154',    '1403740800:462154',    '1403827200:474059',    '1403913600:474059',    '1404000000:474059',    '1404086400:474059',    '1404172800:481397',    '1404259200:481397',    '1404345600:481397',    '1404432000:481397',    '1404518400:490442',    '1404604800:490442',    '1404691200:490442',    '1404777600:490442',    '1404864000:502941',    '1404950400:502941',    '1405036800:502941',    '1405123200:502941',    '1405209600:515203',    '1405296000:515203',    '1405382400:515203',    '1405468800:527785',    '1405555200:527785',    '1405641600:527785',    '1405728000:530725',    '1405814400:530725',    '1405900800:530725',    '1405987200:530725',    '1406073600:532555',    '1406160000:532555',    '1406246400:532555',    '1406332800:532555',    '1406419200:529730',    '1406505600:529730',    '1406592000:529730',    '1406678400:523180',    '1406764800:523180',    '1406851200:523180',    '1406937600:523180',    '1407024000:513047',    '1407110400:513047',    '1407196800:513047',    '1407283200:513047',    '1407369600:500271',    '1407456000:500271',    '1407542400:500271',    '1407628800:478238',    '1407715200:478238',    '1407801600:478238',    '1407888000:457394',    '1407974400:457394',    '1408060800:457394',    '1408147200:457394',    '1408233600:435554',    '1408320000:435554',    '1408406400:435554',    '1408492800:418716',    '1408579200:418716',    '1408665600:418716',    '1408752000:418716',    '1408838400:400516',    '1408924800:400516',    '1409011200:400516',    '1409097600:400516',    '1409184000:381280',    '1409270400:381280',    '1409356800:381280',    '1409443200:381280',    '1409529600:362216',    '1409616000:362216',    '1409702400:362216',    '1409788800:362216',    '1409875200:344105',    '1409961600:344105',    '1410048000:344105',    '1410134400:344105',    '1410220800:328745',    '1410307200:328745',    '1410393600:328745',    '1410480000:328745',    '1410566400:328745',    '1410652800:315287',    '1410739200:315287',    '1410825600:315287',    '1410912000:315287',    '1410998400:315287',    '1411084800:304671',    '1411171200:304671',    '1411257600:304671',    '1411344000:304671',    '1411430400:304671',    '1411516800:291340',    '1411603200:291340',    '1411689600:291340',    '1411776000:291340',    '1411862400:291340',    '1411948800:278129',    '1412035200:278129',    '1412121600:278129',    '1412208000:278129',    '1412294400:278129',    '1412380800:268392',    '1412467200:268392',    '1412553600:268392',    '1412640000:268392',    '1412726400:268392',    '1412812800:272333',    '1412899200:272333',    '1412985600:272333',    '1413072000:272333',    '1413158400:272333',    '1413244800:278500',    '1413331200:278500',    '1413417600:278500',    '1413504000:278500',    '1413590400:278500',    '1413676800:291081',    '1413763200:291081',    '1413849600:291081',    '1413936000:291081',    '1414022400:291081',    '1414108800:304633',    '1414195200:304633',    '1414281600:304633',    '1414368000:304633',    '1414454400:317974',    '1414540800:317974',    '1414627200:317974',    '1414713600:317974',    '1414800000:317974',    '1414886400:332308',    '1414972800:332308',    '1415059200:332308',    '1415145600:332308',    '1415232000:332308',    '1415318400:347910',    '1415404800:347910',    '1415491200:347910',    '1415577600:347910',    '1415664000:363187',    '1415750400:363187',    '1415836800:363187',    '1415923200:363187',    '1416009600:363187',    '1416096000:372990',    '1416182400:372990',    '1416268800:372990',    '1416355200:372990',    '1416441600:372990',    '1416528000:372990',    '1416614400:381779',    '1416700800:381779',    '1416787200:381779',    '1416873600:381779',    '1416960000:381779',    '1417046400:382989',    '1417132800:382989',    '1417219200:382989',    '1417305600:382989',    '1417392000:382989',    '1417478400:384314',    '1417564800:384314',    '1417651200:384314',    '1417737600:384314',    '1417824000:384314',    '1417910400:384314',    '1417996800:400681',    '1418083200:400681',    '1418169600:400681',    '1418256000:400681',    '1418342400:400681',    '1418428800:400681',    '1418515200:419163',    '1418601600:419163',    '1418688000:419163',    '1418774400:419163',    '1418860800:419163',    '1418947200:419163',    '1419033600:431617',    '1419120000:431617',    '1419206400:431617',    '1419292800:431617',    '1419379200:431617',    '1419465600:445103',    '1419552000:445103',    '1419638400:445103',    '1419724800:445103',    '1419811200:445103',    '1419897600:453477',    '1419984000:453477',    '1420070400:453477',    '1420156800:453477',    '1420243200:453477',    '1420329600:439812',    '1420416000:439812',    '1420502400:439812',    '1420588800:439812',    '1420675200:439812',    '1420761600:427760',    '1420848000:427760',    '1420934400:427760',    '1421020800:427760',    '1421107200:427760',    '1421193600:408464',    '1421280000:408464',    '1421366400:408464',    '1421452800:408464',    '1421539200:408464',    '1421625600:395792',    '1421712000:395792',    '1421798400:395792',    '1421884800:395792',    '1421971200:395792',    '1422057600:385003',    '1422144000:385003',    '1422230400:385003',    '1422316800:385003',    '1422403200:385003',    '1422489600:398314',    '1422576000:398314',    '1422662400:398314',    '1422748800:398314',    '1422835200:398314',    '1422921600:410253',    '1423008000:410253',    '1423094400:410253',    '1423180800:410253',    '1423267200:410253',    '1423353600:410253',    '1423440000:427366',    '1423526400:427366',    '1423612800:427366',    '1423699200:427366',    '1423785600:427366',    '1423872000:427366',    '1423958400:438648',    '1424044800:438648',    '1424131200:438648',    '1424217600:438648',    '1424304000:438648',    '1424390400:449100',    '1424476800:449100',    '1424563200:449100',    '1424649600:449100',    '1424736000:449100',    '1424822400:456447',    '1424908800:456447',    '1424995200:456447',    '1425081600:456447',    '1425168000:456447',    '1425254400:472257',    '1425340800:472257',    '1425427200:472257',    '1425513600:472257',    '1425600000:472257',    '1425686400:472257',    '1425772800:478141',    '1425859200:478141',    '1425945600:478141',    '1426032000:478141',    '1426118400:478141',    '1426204800:478141',    '1426291200:483498',    '1426377600:483498',    '1426464000:483498',    '1426550400:483498',    '1426636800:483498',    '1426723200:483498',    '1426809600:483498',    '1426896000:475697',    '1426982400:475697',    '1427068800:475697',    '1427155200:475697',    '1427241600:475697',    '1427328000:475697',    '1427414400:475697',    '1427500800:475697',    '1427587200:456791',    '1427673600:456791',    '1427760000:456791',    '1427846400:456791',    '1427932800:456791',    '1428019200:456791',    '1428105600:456791',    '1428192000:456791',    '1428278400:452324',    '1428364800:452324',    '1428451200:452324',    '1428537600:452324',    '1428624000:452324',    '1428710400:452324',    '1428796800:452324',    '1428883200:452324',    '1428969600:438835',    '1429056000:438835',    '1429142400:438835',    '1429228800:438835',    '1429315200:438835',    '1429401600:438835',    '1429488000:438835',    '1429574400:438835',    '1429660800:423623',    '1429747200:423623',    '1429833600:423623',    '1429920000:423623',    '1430006400:423623',    '1430092800:423623',    '1430179200:423623',    '1430265600:423623',    '1430352000:423623',    '1430438400:423623',    '1430524800:407905',    '1430611200:407905',    '1430697600:407905',    '1430784000:407905',    '1430870400:407905',    '1430956800:407905',    '1431043200:407905',    '1431129600:407905',    '1431216000:407905',    '1431302400:397729',    '1431388800:397729',    '1431475200:397729',    '1431561600:397729',    '1431648000:397729',    '1431734400:397729',    '1431820800:397729',    '1431907200:401712',    '1431993600:401712',    '1432080000:401712',    '1432166400:401712',    '1432252800:401712',    '1432339200:401712',    '1432425600:401712',    '1432512000:401712',    '1432598400:399703',    '1432684800:399703',    '1432771200:399703',    '1432857600:399703',    '1432944000:399703',    '1433030400:399703',    '1433116800:399703',    '1433203200:399703',    '1433289600:399703',    '1433376000:400836',    '1433462400:400836',    '1433548800:400836',    '1433635200:400836',    '1433721600:400836',    '1433808000:400836',    '1433894400:400836',    '1433980800:400836',    '1434067200:400836',    '1434153600:400836',    '1434240000:392683',    '1434326400:392683',    '1434412800:392683',    '1434499200:392683',    '1434585600:392683',    '1434672000:392683',    '1434758400:392683',    '1434844800:392683',    '1434931200:392683',    '1435017600:400934',    '1435104000:400934',    '1435190400:400934',    '1435276800:400934',    '1435363200:400934',    '1435449600:400934',    '1435536000:400934',    '1435622400:400934',    '1435708800:400934',    '1435795200:389874',    '1435881600:389874',    '1435968000:389874',    '1436054400:389874',    '1436140800:389874',    '1436227200:389874',    '1436313600:389874',    '1436400000:389874',    '1436486400:389874',    '1436572800:389874',    '1436659200:390028',    '1436745600:390028',    '1436832000:390028',    '1436918400:390028',    '1437004800:390028',    '1437091200:390028',    '1437177600:390028',    '1437264000:390028',    '1437350400:393788',    '1437436800:393788',    '1437523200:393788',    '1437609600:393788',    '1437696000:393788',    '1437782400:393788',    '1437868800:393788',    '1437955200:393788',    '1438041600:389911',    '1438128000:389911',    '1438214400:389911',    '1438300800:389911',    '1438387200:389911',    '1438473600:389911',    '1438560000:389911',    '1438646400:389911',    '1438732800:397008',    '1438819200:397008',    '1438905600:397008',    '1438992000:397008',    '1439078400:397008',    '1439164800:397008',    '1439251200:397008',    '1439337600:397008',    '1439424000:401467',    '1439510400:401467',    '1439596800:401467',    '1439683200:401467',    '1439769600:401467',    '1439856000:401467',    '1439942400:401467',    '1440115200:401467',    '1440201600:406334',    '1440288000:406334',    '1440374400:406334',    '1440460800:406334',    '1440547200:406334',    '1440633600:406334',    '1440720000:406334',    '1440806400:406334',    '1440892800:406334',    '1440979200:406334',    '1441065600:408478',    '1441152000:408478',    '1441238400:408478',    '1441324800:408478',    '1441411200:408478',    '1441497600:408478',    '1441584000:408478',    '1441670400:408478',    '1441756800:408478',    '1441843200:408478',    '1441843200:408478',    '1441929600:408478',    '1442016000:399521',    '1442102400:399521',    '1442188800:399521',    '1442275200:399521',    '1442361600:399521',    '1442448000:399521',    '1442534400:399521',    '1442620800:399521',    '1442707200:399521',    '1442793600:410672',    '1442880000:410672',    '1442966400:410672',    '1443052800:410672',    '1443139200:410672',    '1443225600:410672',    '1443312000:410672',    '1443398400:410672',    '1443484800:410672',    '1443571200:413556',    '1443657600:413556',    '1443744000:413556',    '1443830400:413556',    '1443916800:413556',    '1444176000:413556',    '1444348800:413556',    '1444521600:422132',    '1444608000:422132',    '1444694400:422132',    '1444780800:422132',    '1444867200:422132',    '1444953600:422132',    '1445040000:422132',    '1445126400:422132',    '1445212800:422132',    '1445212800:422132',    '1445299200:422132',    '1445472000:422718',    '1445558400:422718',    '1445644800:422718',    '1445731200:422718',    '1445817600:422718',    '1445904000:422718',    '1445990400:422718',    '1446076800:422718',    '1446163200:429136',    '1446249600:429136',    '1446336000:429136',    '1446422400:429136',    '1446422400:429136',    '1446508800:429136',    '1446595200:429136',    '1446681600:429136',    '1446768000:429136',    '1446854400:429136',    '1446940800:429136',    '1447027200:429136',    '1447027200:431618',    '1447113600:431618',    '1447200000:431618',    '1447286400:431618',    '1447372800:431618',    '1447459200:431618',    '1447545600:431618',    '1447632000:431618',    '1447718400:431618',    '1447804800:431618',    '1447977600:431618',    '1448064000:431618',    '1448150400:428843',    '1448236800:428843',    '1448236800:428843',    '1448323200:428843',    '1448409600:428843',    '1448496000:428843',    '1448582400:428843',    '1448668800:428843',    '1448755200:428843',    '1448841600:428843',    '1448928000:428843',    '1449014400:428843',    '1449100800:428843',    '1449187200:438781',    '1449273600:438781',    '1449360000:438781',    '1449446400:438781',    '1449532800:438781',    '1449619200:438781',    '1449705600:438781',    '1449792000:438781',    '1449878400:438781',    '1449964800:438781',    '1450051200:438781',    '1450137600:434120',    '1450224000:434120',    '1450310400:434120',    '1450396800:434120',    '1450483200:434120',    '1450569600:434120',    '1450656000:434120',    '1450742400:434120',    '1450828800:434120',    '1450915200:434120',    '1451001600:438921',    '1451088000:438921',    '1451174400:438921',    '1451260800:438921',    '1451347200:438921',    '1451433600:438921',    '1451520000:438921',    '1451606400:438921',    '1451692800:438921',    '1451779200:438921',    '1451865600:454405',    '1451952000:454405',    '1452124800:454405',    '1452211200:454405',    '1452297600:454405',    '1452384000:454405',    '1452470400:454405',    '1452556800:454405',    '1452643200:472550',    '1452729600:472550',    '1452816000:472550',    '1452902400:472550',    '1452988800:472550',    '1453075200:472550',    '1453248000:472550',    '1453334400:472550',    '1453420800:472550',    '1453507200:483717',    '1453593600:483717',    '1453680000:483717',    '1453766400:483717',    '1453852800:483717',    '1453939200:483717',    '1454025600:488661',    '1454112000:488661',    '1454198400:488661',    '1454284800:488661',    '1454371200:488661',    '1454371200:488405',    '1454457600:488405',    '1454544000:488405',    '1454630400:488405',    '1454716800:488405',    '1454803200:488405',    '1454889600:489120',    '1454976000:489120',    '1455062400:489120',    '1455148800:489120',    '1455235200:489120',    '1455321600:489120',    '1455408000:491635',    '1455580800:491635',    '1455753600:491635',    '1455840000:491635',    '1455926400:491635',    '1456012800:492472',    '1456099200:492472',    '1456185600:492472',    '1456272000:492472',    '1456358400:492472',    '1456444800:492472',    '1456531200:502040',    '1456617600:502040',    '1456704000:502040',    '1456790400:502040',    '1456876800:502040',    '1456963200:502880',    '1457049600:502880',    '1457136000:502880',    '1457222400:502880',    '1457308800:502880',    '1457481600:502880',    '1457568000:516070',    '1457654400:516070',    '1457740800:516070',    '1457827200:516070',    '1457913600:516070',    '1458000000:516070',    '1458086400:516070',    '1458259200:525226',    '1458345600:525226',    '1458432000:525226',    '1458518400:525226',    '1458604800:525226',    '1458691200:525226',    '1458777600:525226',    '1458864000:525226',    '1458950400:525226',    '1459036800:543062',    '1459123200:543062',    '1459209600:543062',    '1459296000:543062',    '1459468800:543062',    '1459555200:543062',    '1459641600:543062',    '1459728000:543062',    '1459814400:550763',    '1459900800:550763',    '1459987200:550763',    '1460073600:550763',    '1460160000:550763',    '1460246400:550763',    '1460332800:550763',    '1460419200:550763',    '1460505600:550763',    '1460592000:564711',    '1460678400:564711',    '1460764800:564711',    '1460851200:564711',    '1460937600:564711',    '1461024000:564711',    '1461110400:564711',    '1461196800:564711',    '1461283200:564711',    '1461369600:564711',    '1461456000:584198',    '1461542400:584198',    '1461628800:584198',    '1461715200:584198',    '1461801600:584198',    '1461888000:584198',    '1461974400:584198',    '1462060800:584198',    '1462147200:596734',    '1462233600:596734',    '1462320000:596734',    '1462406400:596734',    '1462492800:596734',    '1462579200:596734',    '1462665600:596734',    '1462752000:596734',    '1462838400:596734',    '1462924800:596734',    '1463011200:596734',    '1463097600:617338',    '1463184000:617338',    '1463356800:617338',    '1463443200:617338',    '1463529600:617338',    '1463616000:617338',    '1463702400:617338',    '1463788800:617338',    '1463875200:617338',    '1463961600:617338',    '1464048000:619781',    '1464134400:619781',    '1464393600:619781',    '1464480000:619781',    '1464566400:619781',    '1464652800:619781',    '1464739200:620841',    '1464825600:620841',    '1464912000:620841',    '1464998400:620841',    '1465084800:620841',    '1465171200:620841',    '1465257600:620841',    '1465344000:620841',    '1465862400:626504',    '1466035200:626504',    '1466121600:625688',    '1466208000:625688',    '1466294400:625688',    '1466380800:625688',    '1466553600:625688',    '1466640000:625688',    '1466726400:625688',    '1466812800:625688',    '1466899200:626758',    '1466985600:626758',    '1467072000:626758',    '1467158400:626758',    '1467244800:626758',    '1467417600:626758',    '1467504000:626758',    '1467590400:626758',    '1467676800:638897',    '1467763200:638897',    '1467849600:638897',    '1467936000:638897',    '1468022400:638897',    '1468108800:638897',    '1468195200:638897',    '1468281600:638897',    '1468713600:633592',    '1468800000:633592',    '1468886400:633592',    '1469318400:638743' }