Module:Exchange/Jade/Data

return { '1211241600:67',   '1211328000:68',    '1211414400:69',    '1211500800:69',    '1211587200:67',    '1211673600:67',    '1211760000:67',    '1211846400:67',    '1211932800:68',    '1212019200:68',    '1212105600:67',    '1212192000:67',    '1212278400:67',    '1212364800:70',    '1212451200:71',    '1212537600:74',    '1212624000:75',    '1212710400:74',    '1212796800:72',    '1212883200:68',    '1212969600:67',    '1213056000:67',    '1213142400:67',    '1213228800:67',    '1213315200:67',    '1213401600:68',    '1213488000:67',    '1213574400:67',    '1213660800:67',    '1213747200:67',    '1213833600:67',    '1213920000:67',    '1214006400:67',    '1214092800:68',    '1214179200:68',    '1214265600:68',    '1214352000:69',    '1214438400:67',    '1214524800:67',    '1214611200:67',    '1214697600:68',    '1214784000:68',    '1214870400:67',    '1214956800:68',    '1215043200:68',    '1215129600:68',    '1215216000:67',    '1215302400:67',    '1215388800:68',    '1215475200:70',    '1215561600:73',    '1215648000:73',    '1215734400:72',    '1215820800:71',    '1215907200:70',    '1215993600:72',    '1216080000:72',    '1216166400:75',    '1216252800:77',    '1216339200:81',    '1216425600:84',    '1216512000:83',    '1216598400:86',    '1216684800:89',    '1216771200:84',    '1216857600:81',    '1216944000:83',    '1217030400:83',    '1217116800:88',    '1217203200:94',    '1217289600:99',    '1217376000:99',    '1217462400:102',    '1217548800:102',    '1217635200:97',    '1217721600:96',    '1217808000:88',    '1217894400:83',    '1217980800:83',    '1218067200:78',    '1218153600:74',    '1218240000:71',    '1218326400:70',    '1218412800:68',    '1218499200:68',    '1218585600:69',    '1218672000:69',    '1218758400:71',    '1218844800:73',    '1218931200:75',    '1219017600:74',    '1219104000:74',    '1219190400:74',    '1219276800:74',    '1219363200:76',    '1219449600:75',    '1219536000:75',    '1219622400:77',    '1219708800:80',    '1219795200:80',    '1219881600:83',    '1219968000:83',    '1220054400:89',    '1220140800:89',    '1220227200:89',    '1220313600:84',    '1220400000:86',    '1220486400:82',    '1220572800:82',    '1220659200:82',    '1220745600:88',    '1220832000:93',    '1220918400:93',    '1221004800:96',    '1221091200:97',    '1221177600:97',    '1221264000:101',    '1221350400:100',    '1221436800:95',    '1221523200:95',    '1221609600:93',    '1221696000:90',    '1221782400:85',    '1221868800:82',    '1221955200:82',    '1222041600:85',    '1222128000:86',    '1222214400:89',    '1222300800:94',    '1222387200:94',    '1222473600:103',    '1222560000:103',    '1222646400:107',    '1222732800:106',    '1222819200:107',    '1222905600:112',    '1222992000:112',    '1223078400:118',    '1223164800:118',    '1223251200:116',    '1223337600:117',    '1223424000:123',    '1223510400:123',    '1223596800:124',    '1223683200:121',    '1223769600:126',    '1223856000:126',    '1223942400:132',    '1224028800:132',    '1224115200:139',    '1224201600:143',    '1224288000:139',    '1224374400:136',    '1224460800:136',    '1224547200:132',    '1224633600:126',    '1224720000:125',    '1224806400:125',    '1224892800:119',    '1224979200:119',    '1225065600:113',    '1225152000:107',    '1225238400:101',    '1225324800:95',    '1225411200:93',    '1225497600:88',    '1225584000:80',    '1225670400:76',    '1225756800:75',    '1225843200:75',    '1225929600:75',    '1226016000:73',    '1226102400:73',    '1226188800:76',    '1226275200:80',    '1226361600:84',    '1226448000:88',    '1226534400:92',    '1226620800:96',    '1226707200:96',    '1226793600:87',    '1226880000:86',    '1226966400:82',    '1227052800:82',    '1227139200:78',    '1227225600:72',    '1227312000:72',    '1227398400:69',    '1227484800:67',    '1227571200:67',    '1227657600:67',    '1227744000:68',    '1227830400:67',    '1227916800:67',    '1228003200:67',    '1228089600:67',    '1228176000:68',    '1228262400:68',    '1228348800:72',    '1228435200:76',    '1228521600:78',    '1228608000:80',    '1228694400:86',    '1228780800:86',    '1228867200:88',    '1228953600:91',    '1229040000:91',    '1229126400:86',    '1229212800:81',    '1229299200:77',    '1229385600:76',    '1229472000:76',    '1229558400:74',    '1229644800:70',    '1229731200:70',    '1229817600:67',    '1229904000:69',    '1229990400:69',    '1230076800:73',    '1230163200:73',    '1230249600:74',    '1230336000:74',    '1230422400:78',    '1230508800:78',    '1230595200:82',    '1230681600:82',    '1230768000:82',    '1230854400:78',    '1230940800:75',    '1231027200:74',    '1231113600:71',    '1231200000:68',    '1231286400:67',    '1231372800:68',    '1231459200:67',    '1231545600:68',    '1231632000:68',    '1231718400:67',    '1231804800:70',    '1231891200:70',    '1231977600:73',    '1232064000:75',    '1232150400:76',    '1232236800:72',    '1232323200:72',    '1232409600:75',    '1232496000:72',    '1232582400:72',    '1232668800:74',    '1232755200:74',    '1232841600:75',    '1232928000:75',    '1233014400:76',    '1233100800:77',    '1233187200:77',    '1233273600:76',    '1233360000:75',    '1233446400:72',    '1233532800:72',    '1233619200:74',    '1233705600:78',    '1233792000:75',    '1233878400:77',    '1233964800:74',    '1234051200:74',    '1234137600:73',    '1234224000:71',    '1234310400:71',    '1234396800:70',    '1234483200:67',    '1234569600:67',    '1234656000:67',    '1234742400:67',    '1234828800:67',    '1234915200:67',    '1235001600:67',    '1235088000:67',    '1235174400:67',    '1235260800:67',    '1235347200:67',    '1235433600:71',    '1235520000:74',    '1235606400:75',    '1235692800:77',    '1235779200:77',    '1235865600:76',    '1235952000:75',    '1236038400:72',    '1236124800:69',    '1236211200:69',    '1236297600:68',    '1236384000:71',    '1236470400:72',    '1236556800:69',    '1236643200:67',    '1236729600:67',    '1236816000:69',    '1236902400:70',    '1236988800:70',    '1237075200:73',    '1237161600:75',    '1237248000:76',    '1237334400:78',    '1237420800:76',    '1237507200:78',    '1237593600:75',    '1237680000:77',    '1237766400:81',    '1237852800:81',    '1237939200:85',    '1238025600:87',    '1238112000:92',    '1238198400:92',    '1238284800:94',    '1238371200:94',    '1238457600:97',    '1238544000:101',    '1238630400:106',    '1238716800:106',    '1238803200:112',    '1238889600:118',    '1238976000:118',    '1239062400:122',    '1239148800:127',    '1239235200:131',    '1239321600:136',    '1239408000:137',    '1239494400:141',    '1239580800:137',    '1239667200:137',    '1239753600:128',    '1239840000:128',    '1239926400:128',    '1240012800:131',    '1240099200:124',    '1240185600:124',    '1240272000:129',    '1240358400:132',    '1240444800:136',    '1240531200:136',    '1240617600:135',    '1240704000:134',    '1240790400:133',    '1240876800:128',    '1240963200:133',    '1241049600:134',    '1241136000:134',    '1241222400:130',    '1241308800:127',    '1241395200:127',    '1241481600:124',    '1241568000:118',    '1241654400:112',    '1241740800:106',    '1241827200:106',    '1241913600:101',    '1242000000:95',    '1242086400:90',    '1242172800:91',    '1242259200:88',    '1242345600:85',    '1242432000:85',    '1242518400:83',    '1242604800:83',    '1242691200:81',    '1242777600:78',    '1242864000:75',    '1242950400:79',    '1243036800:78',    '1243123200:76',    '1243209600:72',    '1243296000:70',    '1243382400:70',    '1243468800:69',    '1243555200:69',    '1243641600:67',    '1243728000:70',    '1243814400:71',    '1243900800:75',    '1243987200:75',    '1244073600:79',    '1244160000:83',    '1244246400:83',    '1244332800:87',    '1244419200:88',    '1244505600:90',    '1244592000:88',    '1244678400:83',    '1244764800:79',    '1244851200:79',    '1244937600:75',    '1245024000:74',    '1245110400:73',    '1245196800:67',    '1245283200:67',    '1245369600:67',    '1245456000:67',    '1245542400:67',    '1245628800:68',    '1245715200:71',    '1245801600:77',    '1245888000:79',    '1245974400:79',    '1246060800:83',    '1246147200:88',    '1246233600:88',    '1246320000:92',    '1246406400:94',    '1246492800:97',    '1246579200:97',    '1246665600:90',    '1246752000:90',    '1246838400:88',    '1246924800:80',    '1247011200:80',    '1247097600:80',    '1247184000:78',    '1247270400:73',    '1247356800:73',    '1247443200:69',    '1247529600:67',    '1247616000:69',    '1247702400:68',    '1247788800:70',    '1247875200:73',    '1247961600:81',    '1248048000:81',    '1248134400:85',    '1248220800:95',    '1248307200:95',    '1248393600:100',    '1248480000:105',    '1248566400:109',    '1248652800:119',    '1248739200:119',    '1248825600:132',    '1248912000:132',    '1248998400:137',    '1249084800:143',    '1249171200:151',    '1249257600:158',    '1249344000:166',    '1249430400:174',    '1249516800:177',    '1249603200:181',    '1249689600:184',    '1249776000:187',    '1249862400:192',    '1249948800:200',    '1250035200:209',    '1250121600:220',    '1250208000:225',    '1250294400:225',    '1250380800:240',    '1250467200:240',    '1250553600:239',    '1250640000:240',    '1250726400:240',    '1250812800:256',    '1250899200:256',    '1250985600:269',    '1251072000:277',    '1251158400:306',    '1251244800:306',    '1251331200:333',    '1251417600:333',    '1251504000:348',    '1251590400:366',    '1251676800:385',    '1251763200:405',    '1251849600:416',    '1251936000:408',    '1252022400:408',    '1252108800:388',    '1252195200:368',    '1252281600:331',    '1252368000:331',    '1252454400:314',    '1252540800:298',    '1252627200:283',    '1252713600:268',    '1252800000:254',    '1252886400:241',    '1252972800:231',    '1253059200:222',    '1253145600:217',    '1253232000:217',    '1253318400:221',    '1253404800:231',    '1253491200:234',    '1253577600:221',    '1253664000:209',    '1253750400:205',    '1253836800:194',    '1253923200:194',    '1254009600:192',    '1254096000:184',    '1254182400:184',    '1254268800:191',    '1254355200:191',    '1254441600:193',    '1254528000:193',    '1254614400:186',    '1254700800:189',    '1254787200:189',    '1254873600:179',    '1254960000:172',    '1255046400:168',    '1255132800:162',    '1255219200:149',    '1255305600:149',    '1255392000:154',    '1255478400:154',    '1255564800:156',    '1255651200:163',    '1255737600:163',    '1255824000:180',    '1255910400:185',    '1255996800:174',    '1256083200:169',    '1256169600:160',    '1256256000:160',    '1256342400:152',    '1256428800:145',    '1256515200:139',    '1256601600:139',    '1256688000:129',    '1256774400:129',    '1256860800:122',    '1256947200:114',    '1257033600:115',    '1257120000:115',    '1257206400:121',    '1257292800:127',    '1257379200:132',    '1257465600:132',    '1257552000:139',    '1257638400:139',    '1257724800:145',    '1257811200:148',    '1257897600:147',    '1257984000:147',    '1258070400:153',    '1258156800:155',    '1258243200:160',    '1258329600:167',    '1258416000:174',    '1258502400:173',    '1258588800:173',    '1258675200:166',    '1258761600:155',    '1258848000:149',    '1258934400:149',    '1259020800:141',    '1259107200:133',    '1259193600:130',    '1259280000:124',    '1259366400:119',    '1259452800:119',    '1259539200:125',    '1259625600:125',    '1259712000:130',    '1259798400:133',    '1259884800:133',    '1259971200:133',    '1260057600:140',    '1260144000:139',    '1260230400:139',    '1260316800:143',    '1260403200:147',    '1260489600:147',    '1260576000:151',    '1260662400:158',    '1260748800:159',    '1260835200:158',    '1260921600:153',    '1261008000:140',    '1261094400:140',    '1261180800:133',    '1261267200:126',    '1261353600:123',    '1261440000:123',    '1261526400:127',    '1261612800:134',    '1261699200:140',    '1261785600:153',    '1261872000:158',    '1261958400:158',    '1262044800:173',    '1262131200:173',    '1262217600:176',    '1262304000:172',    '1262390400:174',    '1262476800:183',    '1262563200:191',    '1262649600:200',    '1262736000:200',    '1262822400:202',    '1262908800:198',    '1262995200:193',    '1263081600:186',    '1263168000:186',    '1263254400:180',    '1263340800:180',    '1263427200:171',    '1263513600:171',    '1263600000:186',    '1263686400:194',    '1263772800:194',    '1263859200:202',    '1263945600:202',    '1264032000:200',    '1264118400:193',    '1264204800:193',    '1264291200:192',    '1264377600:192',    '1264464000:196',    '1264550400:201',    '1264636800:199',    '1264723200:198',    '1264809600:207',    '1264896000:211',    '1264982400:200',    '1265068800:200',    '1265155200:207',    '1265241600:207',    '1265328000:207',    '1265414400:209',    '1265500800:218',    '1265587200:229',    '1265673600:229',    '1265760000:220',    '1265846400:219',    '1265932800:212',    '1266019200:212',    '1266105600:191',    '1266192000:198',    '1266278400:198',    '1266364800:206',    '1266451200:208',    '1266537600:203',    '1266624000:203',    '1266710400:197',    '1266796800:183',    '1266883200:183',    '1266969600:167',    '1267056000:162',    '1267142400:158',    '1267228800:158',    '1267315200:150',    '1267401600:147',    '1267488000:141',    '1267574400:137',    '1267660800:143',    '1267747200:143',    '1267833600:148',    '1267920000:149',    '1268006400:157',    '1268092800:158',    '1268179200:158',    '1268265600:163',    '1268352000:166',    '1268438400:175',    '1268524800:182',    '1268611200:185',    '1268697600:185',    '1268784000:185',    '1268870400:191',    '1268956800:200',    '1269043200:192',    '1269129600:186',    '1269216000:176',    '1269302400:175',    '1269388800:175',    '1269475200:178',    '1269561600:182',    '1269648000:182',    '1269734400:182',    '1269820800:179',    '1269907200:181',    '1269993600:173',    '1270080000:171',    '1270166400:167',    '1270252800:164',    '1270339200:172',    '1270425600:176',    '1270512000:163',    '1270598400:163',    '1270684800:158',    '1270771200:147',    '1270857600:147',    '1270944000:145',    '1271030400:147',    '1271116800:140',    '1271203200:140',    '1271289600:136',    '1271376000:132',    '1271462400:132',    '1271548800:134',    '1271635200:138',    '1271721600:138',    '1271808000:139',    '1271894400:139',    '1271980800:140',    '1272067200:140',    '1272153600:144',    '1272240000:152',    '1272326400:157',    '1272412800:151',    '1272499200:151',    '1272585600:145',    '1272672000:143',    '1272758400:137',    '1272844800:133',    '1272931200:133',    '1273017600:129',    '1273104000:129',    '1273190400:127',    '1273276800:127',    '1273363200:133',    '1273449600:133',    '1273536000:140',    '1273622400:145',    '1273708800:147',    '1273795200:140',    '1273881600:138',    '1273968000:138',    '1274054400:136',    '1274140800:131',    '1274227200:129',    '1274313600:129',    '1274400000:134',    '1274486400:131',    '1274572800:134',    '1274659200:134',    '1274745600:141',    '1274832000:138',    '1274918400:138',    '1275004800:135',    '1275091200:137',    '1275177600:137',    '1275264000:136',    '1275350400:136',    '1275436800:135',    '1275523200:135',    '1275609600:138',    '1275696000:140',    '1275782400:146',    '1275868800:149',    '1275955200:154',    '1276041600:158',    '1276128000:164',    '1276214400:174',    '1276300800:174',    '1276387200:172',    '1276473600:176',    '1276560000:169',    '1276646400:163',    '1276732800:163',    '1276819200:152',    '1276905600:152',    '1276992000:146',    '1277078400:150',    '1277164800:152',    '1277251200:152',    '1277337600:152',    '1277424000:152',    '1277510400:148',    '1277596800:154',    '1277683200:156',    '1277769600:153',    '1277856000:152',    '1277942400:152',    '1278028800:152',    '1278115200:145',    '1278201600:140',    '1278288000:135',    '1278374400:135',    '1278460800:137',    '1278547200:152',    '1278633600:160',    '1278720000:160',    '1278806400:168',    '1278892800:175',    '1278979200:184',    '1279065600:184',    '1279152000:178',    '1279238400:178',    '1279324800:174',    '1279411200:173',    '1279497600:176',    '1279584000:174',    '1279670400:174',    '1279756800:180',    '1279843200:183',    '1279929600:183',    '1280016000:181',    '1280102400:184',    '1280188800:176',    '1280275200:182',    '1280361600:183',    '1280448000:183',    '1280534400:192',    '1280620800:200',    '1280707200:215',    '1280793600:215',    '1280880000:216',    '1280966400:211',    '1281052800:202',    '1281139200:194',    '1281225600:197',    '1281312000:193',    '1281398400:191',    '1281484800:188',    '1281571200:188',    '1281657600:179',    '1281744000:174',    '1281830400:171',    '1281916800:177',    '1282003200:186',    '1282089600:186',    '1282176000:179',    '1282262400:179',    '1282348800:174',    '1282435200:181',    '1282521600:181',    '1282608000:190',    '1282694400:192',    '1282780800:201',    '1282867200:211',    '1282953600:211',    '1283040000:220',    '1283126400:231',    '1283212800:241',    '1283299200:241',    '1283385600:251',    '1283472000:263',    '1283558400:277',    '1283644800:289',    '1283731200:289',    '1283817600:313',    '1283904000:313',    '1283990400:328',    '1284076800:344',    '1284163200:360',    '1284249600:359',    '1284336000:344',    '1284422400:313',    '1284508800:313',    '1284595200:298',    '1284681600:292',    '1284768000:281',    '1284854400:281',    '1284940800:272',    '1285027200:272',    '1285113600:258',    '1285200000:258',    '1285286400:246',    '1285372800:234',    '1285459200:231',    '1285545600:234',    '1285632000:246',    '1285718400:246',    '1285804800:259',    '1285891200:259',    '1285977600:271',    '1286064000:280',    '1286150400:287',    '1286236800:287',    '1286323200:292',    '1286409600:281',    '1286496000:273',    '1286582400:273',    '1286668800:270',    '1286755200:237',    '1286841600:237',    '1286928000:233',    '1287014400:233',    '1287100800:247',    '1287187200:247',    '1287273600:260',    '1287360000:268',    '1287446400:252',    '1287532800:252',    '1287619200:240',    '1287705600:240',    '1287792000:228',    '1287878400:207',    '1287964800:216',    '1288051200:216',    '1288137600:221',    '1288224000:227',    '1288310400:239',    '1288396800:246',    '1288483200:249',    '1288569600:249',    '1288656000:249',    '1288742400:240',    '1288828800:240',    '1288915200:249',    '1289088000:240',    '1289174400:234',    '1289260800:224',    '1289347200:224',    '1289433600:214',    '1289520000:214',    '1289606400:209',    '1289692800:203',    '1289779200:206',    '1289865600:206',    '1289952000:200',    '1290038400:200',    '1290124800:194',    '1290211200:200',    '1290297600:209',    '1290384000:209',    '1290470400:203',    '1290556800:198',    '1290643200:204',    '1290729600:204',    '1290816000:214',    '1290902400:223',    '1290988800:223',    '1291075200:234',    '1291161600:244',    '1291248000:250',    '1291334400:250',    '1291420800:261',    '1291507200:265',    '1291593600:255',    '1291680000:255',    '1291766400:253',    '1291852800:253',    '1291939200:253',    '1292025600:240',    '1292112000:228',    '1292198400:228',    '1292284800:221',    '1292371200:214',    '1292457600:214',    '1292544000:207',    '1292630400:207',    '1292716800:198',    '1292803200:198',    '1292889600:200',    '1292976000:202',    '1293062400:203',    '1293148800:202',    '1293235200:202',    '1293321600:195',    '1293408000:195',    '1293494400:192',    '1293580800:195',    '1293667200:195',    '1293753600:204',    '1293840000:204',    '1293926400:209',    '1294185600:193',    '1294358400:196',    '1294531200:189',    '1294617600:180',    '1294704000:174',    '1294790400:173',    '1294876800:167',    '1294963200:161',    '1295136000:152',    '1295222400:144',    '1295308800:137',    '1295395200:132',    '1295568000:129',    '1295654400:123',    '1295827200:112',    '1296000000:115',    '1296086400:111',    '1296259200:110',    '1296432000:112',    '1296604800:113',    '1296777600:109',    '1296950400:100',    '1297036800:95',    '1297123200:87',    '1297209600:87',    '1297296000:79',    '1297555200:71',    '1297641600:67',    '1297728000:62',    '1297814400:62',    '1297987200:57',    '1298160000:55',    '1298246400:53',    '1298505600:57',    '1298678400:58',    '1298764800:60',    '1298851200:62',    '1299024000:65',    '1299110400:69',    '1299196800:69',    '1299283200:73',    '1299369600:77',    '1299628800:86',    '1299801600:95',    '1299974400:94',    '1300060800:98',    '1300147200:100',    '1300320000:100',    '1300492800:106',    '1300665600:109',    '1300752000:114',    '1301011200:119',    '1301270400:119',    '1301443200:127',    '1301529600:132',    '1301702400:135',    '1301788800:135',    '1301875200:133',    '1302048000:131',    '1302220800:129',    '1302307200:124',    '1302566400:112',    '1302739200:106',    '1302912000:101',    '1302998400:96',    '1303084800:93',    '1303257600:91',    '1303344000:90',    '1303430400:88',    '1303516800:88',    '1303603200:83',    '1303689600:82',    '1303776000:84',    '1303862400:86',    '1304035200:88',    '1304121600:88',    '1304208000:89',    '1304294400:90',    '1304380800:89',    '1304467200:89',    '1304640000:88',    '1304726400:87',    '1304899200:88',    '1304985600:92',    '1305158400:97',    '1305417600:98',    '1305504000:99',    '1305676800:103',    '1305849600:109',    '1305936000:108',    '1306022400:111',    '1306281600:106',    '1306368000:110',    '1306540800:112',    '1306713600:110',    '1306800000:112',    '1306886400:115',    '1307059200:120',    '1307232000:124',    '1307318400:128',    '1307404800:128',    '1307491200:132',    '1307664000:134',    '1307750400:134',    '1307836800:130',    '1308009600:130',    '1308268800:128',    '1308355200:128',    '1308441600:129',    '1308528000:129',    '1308700800:131',    '1308873600:133',    '1308960000:134',    '1309046400:139',    '1309305600:148',    '1309478400:149',    '1309564800:149',    '1309651200:152',    '1309737600:152',    '1309910400:150',    '1310083200:146',    '1310169600:147',    '1310256000:149',    '1310428800:145',    '1310515200:147',    '1310688000:153',    '1310860800:159',    '1310947200:160',    '1311120000:172',    '1311292800:183',    '1311379200:185',    '1311465600:183',    '1311724800:196',    '1311897600:200',    '1311984000:205',    '1312070400:202',    '1312156800:210',    '1312329600:232',    '1312502400:240',    '1312675200:260',    '1312761600:260',    '1312934400:297',    '1313020800:305',    '1313193600:305',    '1313625600:288',    '1313884800:292',    '1313971200:302',    '1314144000:317',    '1314316800:327',    '1314489600:338',    '1314576000:343',    '1314748800:333',    '1314921600:305',    '1315008000:298',    '1315094400:298',    '1315180800:300',    '1315353600:292',    '1315526400:269',    '1315612800:256',    '1315785600:245',    '1315958400:222',    '1316044800:213',    '1316131200:213',    '1316304000:185',    '1316563200:170',    '1316736000:161',    '1316908800:148',    '1316995200:142',    '1317081600:140',    '1317340800:145',    '1317427200:138',    '1317513600:138',    '1317600000:139',    '1317772800:135',    '1317945600:134',    '1318118400:128',    '1318204800:122',    '1318291200:117',    '1318550400:112',    '1318723200:102',    '1318809600:96',    '1318982400:103',    '1319155200:106',    '1319414400:101',    '1319587200:103',    '1319760000:102',    '1319932800:97',    '1320019200:92',    '1320192000:87',    '1320278400:83',    '1320364800:79',    '1320451200:79',    '1320537600:76',    '1320796800:70',    '1321142400:71',    '1321401600:74',    '1321574400:71',    '1321660800:71',    '1321833600:70',    '1322092800:65',    '1322179200:65',    '1322265600:61',    '1322438400:57',    '1322524800:57',    '1322611200:54',    '1322784000:52',    '1322956800:51',    '1323043200:51',    '1323129600:52',    '1323216000:52',    '1323302400:54',    '1323388800:54',    '1323475200:55',    '1323561600:58',    '1323648000:61',    '1323734400:61',    '1323820800:65',    '1323907200:65',    '1323993600:69',    '1324080000:69',    '1324166400:71',    '1324252800:70',    '1324339200:70',    '1324425600:73',    '1324512000:70',    '1324598400:70',    '1324684800:69',    '1324771200:72',    '1324857600:72',    '1324944000:69',    '1325030400:66',    '1325116800:66',    '1325203200:70',    '1325289600:70',    '1325376000:72',    '1325462400:74',    '1325548800:74',    '1325635200:70',    '1325721600:70',    '1325808000:69',    '1325894400:69',    '1325980800:68',    '1326067200:68',    '1326153600:68',    '1326240000:68',    '1326326400:71',    '1326412800:71',    '1326499200:70',    '1326585600:69',    '1326672000:70',    '1326758400:70',    '1326844800:67',    '1326931200:67',    '1327017600:67',    '1327104000:67',    '1327190400:70',    '1327276800:73',    '1327363200:76',    '1327449600:76',    '1327536000:79',    '1327622400:82',    '1327708800:81',    '1327795200:85',    '1327881600:87',    '1327968000:87',    '1328054400:88',    '1328140800:89',    '1328227200:89',    '1328313600:87',    '1328400000:85',    '1328486400:85',    '1328572800:82',    '1328659200:82',    '1328745600:82',    '1328832000:82',    '1328918400:82',    '1329004800:81',    '1329091200:83',    '1329177600:83',    '1329264000:83',    '1329350400:83',    '1329436800:87',    '1329523200:84',    '1329609600:84',    '1329696000:86',    '1329782400:86',    '1329868800:87',    '1329955200:85',    '1330041600:85',    '1330128000:82',    '1330214400:82',    '1330300800:82',    '1330387200:82',    '1330473600:82',    '1330560000:80',    '1330646400:80',    '1330732800:80',    '1330819200:84',    '1330905600:89',    '1330992000:89',    '1331078400:88',    '1331164800:88',    '1331251200:84',    '1331337600:86',    '1331424000:86',    '1331510400:85',    '1331596800:87',    '1331683200:87',    '1331769600:85',    '1331856000:85',    '1331942400:85',    '1332028800:81',    '1332115200:77',    '1332201600:74',    '1332288000:74',    '1332374400:70',    '1332460800:69',    '1332547200:69',    '1332633600:68',    '1332720000:68',    '1332806400:67',    '1332892800:67',    '1332979200:69',    '1333065600:69',    '1333152000:71',    '1333238400:72',    '1333324800:73',    '1333411200:73',    '1333497600:73',    '1333584000:70',    '1333670400:72',    '1333756800:72',    '1333843200:75',    '1333929600:75',    '1334016000:76',    '1334102400:76',    '1334188800:73',    '1334275200:73',    '1334361600:70',    '1334448000:71',    '1334534400:70',    '1334620800:70',    '1334707200:67',    '1334793600:67',    '1334880000:67',    '1334966400:64',    '1335052800:60',    '1335139200:57',    '1335225600:57',    '1335312000:54',    '1335398400:54',    '1335484800:51',    '1335571200:51',    '1335657600:48',    '1335744000:45',    '1335830400:44',    '1335916800:44',    '1336003200:44',    '1336089600:44',    '1336176000:42',    '1336262400:42',    '1336348800:40',    '1336435200:39',    '1336521600:39',    '1336608000:41',    '1336694400:41',    '1336780800:41',    '1336867200:40',    '1336953600:41',    '1337040000:41',    '1337126400:40',    '1337212800:40',    '1337299200:41',    '1337385600:41',    '1337472000:42',    '1337558400:42',    '1337644800:42',    '1337731200:42',    '1337817600:42',    '1337904000:42',    '1337990400:42',    '1338076800:42',    '1338163200:42',    '1338249600:40',    '1338336000:40',    '1338422400:39',    '1338508800:38',    '1338595200:38',    '1338681600:38',    '1338768000:37',    '1338854400:37',    '1338940800:35',    '1339027200:33',    '1339113600:33',    '1339200000:33',    '1339286400:33',    '1339372800:33',    '1339459200:35',    '1339545600:35',    '1339632000:36',    '1339718400:38',    '1339804800:38',    '1339891200:38',    '1339977600:40',    '1340064000:40',    '1340150400:38',    '1340236800:36',    '1340323200:34',    '1340409600:35',    '1340496000:35',    '1340582400:34',    '1340668800:34',    '1340755200:36',    '1340841600:38',    '1340928000:38',    '1341014400:39',    '1341100800:41',    '1341187200:43',    '1341273600:45',    '1341360000:47',    '1341446400:47',    '1341532800:46',    '1341619200:46',    '1341705600:44',    '1341792000:46',    '1341878400:48',    '1341964800:47',    '1342051200:47',    '1342137600:45',    '1342224000:44',    '1342310400:44',    '1342396800:43',    '1342483200:43',    '1342569600:44',    '1342656000:44',    '1342742400:45',    '1342828800:43',    '1342915200:43',    '1343001600:42',    '1343088000:40',    '1343174400:40',    '1343260800:38',    '1343347200:37',    '1343433600:39',    '1343520000:39',    '1343606400:39',    '1343692800:40',    '1343779200:42',    '1343865600:43',    '1343952000:43',    '1344038400:40',    '1344124800:40',    '1344211200:38',    '1344297600:38',    '1344384000:38',    '1344470400:38',    '1344556800:38',    '1344643200:39',    '1344729600:39',    '1344816000:39',    '1344902400:39',    '1344988800:38',    '1345075200:38',    '1345161600:39',    '1345248000:40',    '1345334400:40',    '1345420800:40',    '1345507200:38',    '1345593600:37',    '1345680000:37',    '1345766400:39',    '1345852800:39',    '1345939200:41',    '1346025600:44',    '1346112000:46',    '1346198400:46',    '1346284800:47',    '1346371200:47',    '1346457600:45',    '1346544000:47',    '1346630400:47',    '1346716800:47',    '1346803200:47',    '1346889600:47',    '1346976000:47',    '1347062400:44',    '1347148800:43',    '1347235200:45',    '1347321600:45',    '1347408000:45',    '1347494400:44',    '1347580800:44',    '1347667200:45',    '1347753600:45',    '1347840000:43',    '1347926400:42',    '1348012800:42',    '1348099200:42',    '1348185600:42',    '1348272000:42',    '1348358400:40',    '1348444800:40',    '1348531200:40',    '1348617600:40',    '1348704000:42',    '1348790400:42',    '1348876800:45',    '1348963200:45',    '1349049600:47',    '1349136000:47',    '1349222400:46',    '1349308800:46',    '1349395200:46',    '1349481600:49',    '1349568000:49',    '1349654400:49',    '1349740800:49',    '1349827200:49',    '1349913600:49',    '1350000000:50',    '1350086400:50',    '1350172800:52',    '1350259200:53',    '1350345600:53',    '1350432000:53',    '1350518400:56',    '1350604800:56',    '1350691200:59',    '1350777600:59',    '1350864000:59',    '1350950400:61',    '1351036800:64',    '1351123200:64',    '1351209600:67',    '1351296000:67',    '1351382400:70',    '1351468800:70',    '1351555200:69',    '1351641600:72',    '1351728000:72',    '1351814400:76',    '1351900800:76',    '1351987200:80',    '1352073600:83',    '1352160000:84',    '1352246400:85',    '1352332800:86',    '1352419200:88',    '1352505600:89',    '1352592000:90',    '1352678400:91',    '1352764800:92',    '1352851200:92',    '1352937600:91',    '1353024000:91',    '1353110400:89',    '1353196800:89',    '1353283200:86',    '1353369600:86',    '1353456000:82',    '1353542400:82',    '1353628800:80',    '1353715200:80',    '1353801600:83',    '1353888000:83',    '1353974400:85',    '1354060800:85',    '1354147200:85',    '1354233600:89',    '1354320000:89',    '1354406400:93',    '1354492800:93',    '1354579200:93',    '1354665600:98',    '1354752000:98',    '1354838400:98',    '1354924800:100',    '1355011200:100',    '1355097600:103',    '1355184000:103',    '1355270400:103',    '1355356800:107',    '1355443200:107',    '1355529600:109',    '1355616000:109',    '1355702400:109',    '1355788800:113',    '1355875200:113',    '1355961600:113',    '1356048000:115',    '1356134400:115',    '1356220800:115',    '1356307200:114',    '1356393600:114',    '1356480000:114',    '1356566400:113',    '1356652800:113',    '1356739200:113',    '1356825600:113',    '1356912000:113',    '1356998400:118',    '1357084800:118',    '1357171200:120',    '1357257600:120',    '1357344000:118',    '1357430400:118',    '1357516800:112',    '1357603200:112',    '1357689600:112',    '1357776000:112',    '1357862400:112',    '1357948800:118',    '1358035200:118',    '1358121600:124',    '1358208000:124',    '1358294400:124',    '1358380800:127',    '1358467200:127',    '1358553600:127',    '1358640000:134',    '1358726400:134',    '1358812800:140',    '1358899200:140',    '1358985600:140',    '1359072000:147',    '1359158400:147',    '1359244800:153',    '1359331200:153',    '1359417600:153',    '1359504000:161',    '1359590400:161',    '1359676800:165',    '1359763200:165',    '1359849600:165',    '1359936000:173',    '1360022400:173',    '1360108800:173',    '1360195200:179',    '1360281600:179',    '1360368000:179',    '1360454400:179',    '1360540800:179',    '1360627200:179',    '1360713600:180',    '1360800000:180',    '1360886400:180',    '1360972800:182',    '1361059200:182',    '1361145600:182',    '1361232000:189',    '1361318400:189',    '1361404800:186',    '1361491200:186',    '1361577600:186',    '1361664000:196',    '1361750400:196',    '1361836800:197',    '1361923200:197',    '1362009600:197',    '1362096000:201',    '1362182400:201',    '1362268800:205',    '1362355200:205',    '1362441600:203',    '1362528000:203',    '1362614400:203',    '1362700800:193',    '1362787200:193',    '1362873600:184',    '1362960000:184',    '1363046400:175',    '1363132800:175',    '1363219200:166',    '1363305600:166',    '1363392000:161',    '1363478400:161',    '1363564800:162',    '1363651200:162',    '1363737600:167',    '1363824000:167',    '1363910400:167',    '1363996800:174',    '1364083200:174',    '1364169600:182',    '1364256000:182',    '1364342400:182',    '1364428800:192',    '1364515200:192',    '1364601600:201',    '1364688000:201',    '1364774400:207',    '1364860800:207',    '1364947200:210',    '1365033600:212',    '1365120000:215',    '1365206400:217',    '1365292800:220',    '1365379200:222',    '1365465600:225',    '1365552000:225',    '1365638400:236',    '1365724800:236',    '1365811200:248',    '1365897600:248',    '1365984000:260',    '1366070400:260',    '1366156800:260',    '1366243200:260',    '1366329600:273',    '1366416000:273',    '1366502400:273',    '1366588800:287',    '1366675200:287',    '1366761600:287',    '1366848000:299',    '1366934400:299',    '1367020800:299',    '1367107200:314',    '1367193600:314',    '1367280000:329',    '1367366400:329',    '1367452800:329',    '1367539200:345',    '1367625600:345',    '1367712000:345',    '1367798400:362',    '1367884800:362',    '1367971200:362',    '1368057600:377',    '1368144000:377',    '1368230400:377',    '1368316800:373',    '1368403200:373',    '1368489600:373',    '1368576000:373',    '1368662400:389',    '1368748800:389',    '1368835200:389',    '1368921600:393',    '1369008000:393',    '1369094400:393',    '1369180800:394',    '1369267200:394',    '1369353600:394',    '1369440000:394',    '1369526400:388',    '1369612800:388',    '1369699200:388',    '1369785600:373',    '1369872000:373',    '1369958400:373',    '1370044800:357',    '1370131200:357',    '1370217600:343',    '1370304000:343',    '1370390400:327',    '1370476800:327',    '1370563200:327',    '1370649600:313',    '1370736000:313',    '1370822400:304',    '1370908800:304',    '1370995200:317',    '1371081600:317',    '1371168000:317',    '1371254400:303',    '1371340800:303',    '1371427200:296',    '1371513600:296',    '1371600000:296',    '1371686400:299',    '1371772800:299',    '1371859200:299',    '1371945600:300',    '1372032000:300',    '1372118400:313',    '1372204800:313',    '1372291200:313',    '1372377600:323',    '1372464000:323',    '1372550400:323',    '1372636800:330',    '1372723200:330',    '1372809600:330',    '1372896000:315',    '1372982400:315',    '1373068800:315',    '1373155200:315',    '1373241600:315',    '1373328000:315',    '1373414400:323',    '1373500800:323',    '1373587200:323',    '1373673600:337',    '1373760000:337',    '1373846400:337',    '1373932800:340',    '1374019200:336',    '1374105600:332',    '1374192000:328',    '1374278400:324',    '1374364800:320',    '1374451200:316',    '1374537600:316',    '1374624000:316',    '1374710400:307',    '1374796800:307',    '1374883200:307',    '1374969600:307',    '1375056000:294',    '1375142400:294',    '1375228800:294',    '1375315200:283',    '1375401600:283',    '1375488000:283',    '1375574400:269',    '1375660800:269',    '1375747200:269',    '1375833600:257',    '1375920000:257',    '1376006400:257',    '1376092800:246',    '1376179200:246',    '1376265600:233',    '1376352000:233',    '1376438400:233',    '1376524800:223',    '1376611200:223',    '1376697600:223',    '1376784000:212',    '1376870400:212',    '1376956800:212',    '1377043200:204',    '1377129600:204',    '1377216000:204',    '1377302400:204',    '1377388800:204',    '1377475200:204',    '1377561600:204',    '1377648000:208',    '1377734400:208',    '1377820800:208',    '1377907200:208',    '1377993600:208',    '1378080000:215',    '1378166400:215',    '1378252800:215',    '1378339200:215',    '1378425600:215',    '1378512000:215',    '1378598400:214',    '1378684800:214',    '1378771200:214',    '1378857600:214',    '1378944000:214',    '1379030400:215',    '1379116800:215',    '1379203200:215',    '1379289600:215',    '1379376000:215',    '1379462400:217',    '1379548800:217',    '1379635200:217',    '1379721600:217',    '1379808000:217',    '1379894400:208',    '1379980800:208',    '1380067200:208',    '1380153600:208',    '1380240000:208',    '1380326400:199',    '1380412800:199',    '1380499200:199',    '1380585600:199',    '1380672000:199',    '1380758400:191',    '1380844800:191',    '1380931200:191',    '1381017600:191',    '1381104000:185',    '1381190400:184',    '1381276800:183',    '1381363200:182',    '1381449600:181',    '1381536000:180',    '1381622400:179',    '1381708800:178',    '1381795200:177',    '1381881600:177',    '1381968000:177',    '1382054400:175',    '1382140800:175',    '1382227200:175',    '1382313600:175',    '1382400000:172',    '1382486400:172',    '1382572800:172',    '1382659200:172',    '1382745600:172',    '1382832000:171',    '1382918400:171',    '1383004800:171',    '1383091200:171',    '1383177600:163',    '1383264000:163',    '1383350400:163',    '1383436800:163',    '1383523200:163',    '1383609600:161',    '1383696000:161',    '1383782400:161',    '1383868800:161',    '1383955200:161',    '1384041600:160',    '1384128000:160',    '1384214400:160',    '1384300800:160',    '1384387200:160',    '1384473600:155',    '1384560000:155',    '1384646400:155',    '1384732800:155',    '1384819200:152',    '1384905600:152',    '1384992000:152',    '1385078400:152',    '1385164800:152',    '1385251200:144',    '1385337600:144',    '1385424000:145',    '1385510400:146',    '1385596800:147',    '1385683200:147',    '1385769600:148',    '1385856000:149',    '1385942400:150',    '1386028800:150',    '1386115200:150',    '1386201600:150',    '1386288000:150',    '1386374400:150',    '1386460800:150',    '1386547200:150',    '1386633600:150',    '1386720000:150',    '1386806400:150',    '1386892800:145',    '1386979200:145',    '1387065600:145',    '1387152000:145',    '1387238400:145',    '1387324800:145',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:148',    '1387756800:148',    '1387843200:147',    '1387929600:147',    '1388016000:147',    '1388102400:147',    '1388188800:147',    '1388275200:145',    '1388361600:145',    '1388448000:145',    '1388534400:145',    '1388620800:138',    '1388707200:138',    '1388793600:138',    '1388880000:132',    '1388966400:132',    '1389052800:132',    '1389139200:132',    '1389225600:132',    '1389312000:132',    '1389398400:132',    '1389484800:130',    '1389571200:130',    '1389657600:130',    '1389744000:130',    '1389830400:130',    '1389916800:130',    '1390003200:130',    '1390089600:131',    '1390176000:131',    '1390262400:131',    '1390348800:131',    '1390435200:129',    '1390521600:129',    '1390608000:129',    '1390694400:135',    '1390780800:135',    '1390867200:135',    '1390953600:135',    '1391040000:137',    '1391126400:137',    '1391212800:137',    '1391299200:143',    '1391385600:143',    '1391472000:143',    '1391558400:148',    '1391644800:148',    '1391731200:148',    '1391817600:150',    '1391904000:150',    '1391990400:150',    '1392076800:150',    '1392163200:148',    '1392249600:148',    '1392336000:148',    '1392422400:148',    '1392508800:148',    '1392595200:148',    '1392681600:148',    '1392768000:153',    '1392854400:153',    '1392940800:153',    '1393027200:153',    '1393113600:156',    '1393200000:156',    '1393286400:156',    '1393372800:152',    '1393459200:152',    '1393545600:152',    '1393632000:148',    '1393718400:148',    '1393804800:148',    '1393891200:145',    '1393977600:145',    '1394064000:145',    '1394150400:145',    '1394236800:138',    '1394323200:138',    '1394409600:138',    '1394496000:138',    '1394582400:136',    '1394668800:136',    '1394755200:136',    '1394841600:140',    '1394928000:140',    '1395014400:140',    '1395100800:140',    '1395187200:140',    '1395273600:140',    '1395360000:140',    '1395446400:140',    '1395532800:139',    '1395619200:139',    '1395705600:139',    '1395792000:139',    '1395878400:139',    '1395964800:139',    '1396051200:139',    '1396137600:140',    '1396224000:140',    '1396310400:140',    '1396396800:140',    '1396483200:144',    '1396569600:144',    '1396656000:144',    '1396742400:144',    '1396828800:141',    '1396915200:141',    '1397001600:141',    '1397088000:141',    '1397174400:141',    '1397260800:139',    '1397347200:139',    '1397433600:139',    '1397520000:139',    '1397606400:142',    '1397692800:142',    '1397779200:142',    '1397865600:142',    '1397952000:141',    '1398038400:141',    '1398124800:141',    '1398211200:141',    '1398297600:148',    '1398384000:148',    '1398470400:148',    '1398556800:148',    '1398643200:148',    '1398729600:151',    '1398816000:151',    '1398902400:151',    '1398988800:151',    '1399075200:156',    '1399161600:156',    '1399248000:156',    '1399334400:156',    '1399420800:156',    '1399507200:153',    '1399593600:153',    '1399680000:153',    '1399766400:153',    '1399852800:152',    '1399939200:151',    '1400025600:151',    '1400112000:151',    '1400198400:151',    '1400284800:151',    '1400371200:154',    '1400457600:154',    '1400544000:154',    '1400630400:154',    '1400716800:156',    '1400803200:156',    '1400889600:156',    '1400976000:156',    '1401062400:159',    '1401148800:159',    '1401235200:159',    '1401321600:159',    '1401408000:158',    '1401494400:158',    '1401580800:158',    '1401667200:158',    '1401753600:158',    '1401840000:158',    '1401926400:158',    '1402012800:158',    '1402099200:153',    '1402185600:153',    '1402272000:153',    '1402358400:160',    '1402444800:160',    '1402531200:160',    '1402617600:160',    '1402704000:168',    '1402790400:168',    '1402876800:168',    '1402963200:171',    '1403049600:171',    '1403136000:171',    '1403222400:171',    '1403308800:170',    '1403395200:170',    '1403481600:170',    '1403568000:163',    '1403654400:163',    '1403740800:163',    '1403827200:160',    '1403913600:160',    '1404000000:160',    '1404086400:156',    '1404172800:156',    '1404259200:156',    '1404345600:158',    '1404432000:158',    '1404518400:158',    '1404604800:157',    '1404691200:157',    '1404777600:157',    '1404864000:163',    '1404950400:163',    '1405036800:163',    '1405123200:170',    '1405209600:170',    '1405296000:170',    '1405382400:175',    '1405468800:175',    '1405555200:175',    '1405641600:181',    '1405728000:181',    '1405814400:181',    '1405900800:181',    '1405987200:181',    '1406073600:181',    '1406160000:181',    '1406246400:181',    '1406332800:181',    '1406419200:181',    '1406505600:181',    '1406592000:181',    '1406678400:184',    '1406764800:184',    '1406851200:184',    '1406937600:182',    '1407024000:182',    '1407110400:187',    '1407196800:187',    '1407283200:187',    '1407369600:188',    '1407456000:188',    '1407542400:188',    '1407628800:186',    '1407715200:186',    '1407801600:186',    '1407888000:195',    '1407974400:195',    '1408060800:195',    '1408147200:196',    '1408233600:196',    '1408320000:196',    '1408406400:204',    '1408492800:204',    '1408579200:204',    '1408665600:206',    '1408752000:206',    '1408838400:206',    '1408924800:209',    '1409011200:209',    '1409097600:209',    '1409184000:216',    '1409270400:216',    '1409356800:216',    '1409443200:217',    '1409529600:217',    '1409616000:217',    '1409702400:212',    '1409788800:212',    '1409875200:212',    '1409961600:212',    '1410048000:212',    '1410134400:212',    '1410220800:212',    '1410307200:217',    '1410393600:217',    '1410480000:217',    '1410566400:217',    '1410652800:224',    '1410739200:224',    '1410825600:224',    '1410912000:225',    '1410998400:225',    '1411084800:225',    '1411171200:225',    '1411257600:226',    '1411344000:226',    '1411430400:226',    '1411516800:226',    '1411603200:228',    '1411689600:228',    '1411776000:228',    '1411862400:228',    '1411948800:225',    '1412035200:225',    '1412121600:225',    '1412208000:225',    '1412294400:236',    '1412380800:236',    '1412467200:236',    '1412553600:236',    '1412640000:241',    '1412726400:241',    '1412812800:241',    '1412899200:241',    '1412985600:251',    '1413072000:251',    '1413158400:251',    '1413244800:245',    '1413331200:245',    '1413417600:245',    '1413504000:245',    '1413590400:251',    '1413676800:251',    '1413763200:251',    '1413849600:250',    '1413936000:250',    '1414022400:250',    '1414108800:250',    '1414195200:248',    '1414281600:248',    '1414368000:248',    '1414454400:238',    '1414540800:238',    '1414627200:238',    '1414713600:238',    '1414800000:241',    '1414886400:241',    '1414972800:241',    '1415059200:241',    '1415145600:230',    '1415232000:230',    '1415318400:230',    '1415404800:220',    '1415491200:220',    '1415577600:220',    '1415664000:211',    '1415750400:211',    '1415836800:211',    '1415923200:201',    '1416009600:201',    '1416096000:191',    '1416182400:191',    '1416268800:183',    '1416355200:183',    '1416441600:174',    '1416528000:174',    '1416614400:174',    '1416700800:165',    '1416787200:165',    '1416873600:165',    '1416960000:161',    '1417046400:161',    '1417132800:161',    '1417219200:158',    '1417305600:158',    '1417392000:158',    '1417478400:156',    '1417564800:156',    '1417651200:156',    '1417737600:156',    '1417824000:153',    '1417910400:153',    '1417996800:153',    '1418083200:146',    '1418169600:146',    '1418256000:146',    '1418342400:142',    '1418428800:142',    '1418515200:142',    '1418601600:142',    '1418688000:142',    '1418774400:142',    '1418860800:142',    '1418947200:148',    '1419033600:148',    '1419120000:148',    '1419206400:147',    '1419292800:147',    '1419379200:147',    '1419465600:151',    '1419552000:151',    '1419638400:151',    '1419724800:151',    '1419811200:152',    '1419897600:152',    '1419984000:155',    '1420070400:155',    '1420156800:155',    '1420243200:158',    '1420329600:158',    '1420416000:158',    '1420502400:161',    '1420588800:161',    '1420675200:161',    '1420761600:169',    '1420848000:169',    '1420934400:169',    '1421020800:170',    '1421107200:170',    '1421193600:170',    '1421280000:176',    '1421366400:176',    '1421452800:176',    '1421539200:182',    '1421625600:182',    '1421712000:182',    '1421798400:184',    '1421884800:184',    '1421971200:184',    '1422057600:193',    '1422144000:193',    '1422230400:193',    '1422316800:202',    '1422403200:202',    '1422489600:202',    '1422576000:212',    '1422662400:212',    '1422748800:212',    '1422835200:217',    '1422921600:217',    '1423008000:217',    '1423094400:217',    '1423180800:223',    '1423267200:223',    '1423353600:223',    '1423440000:235',    '1423526400:235',    '1423612800:235',    '1423699200:246',    '1423785600:246',    '1423872000:246',    '1423958400:256',    '1424044800:256',    '1424131200:256',    '1424217600:263',    '1424304000:263',    '1424390400:263',    '1424476800:257',    '1424563200:257',    '1424649600:257',    '1424736000:257',    '1424822400:246',    '1424908800:246',    '1424995200:246',    '1425081600:257',    '1425168000:257',    '1425254400:257',    '1425340800:251',    '1425427200:251',    '1425513600:251',    '1425600000:259',    '1425686400:259',    '1425772800:259',    '1425859200:272',    '1425945600:272',    '1426032000:272',    '1426118400:281',    '1426204800:281',    '1426291200:281',    '1426377600:274',    '1426464000:274',    '1426550400:274',    '1426636800:267',    '1426723200:267',    '1426809600:267',    '1426896000:267',    '1426982400:263',    '1427068800:263',    '1427155200:263',    '1427241600:263',    '1427328000:264',    '1427414400:264',    '1427500800:264',    '1427587200:261',    '1427673600:261',    '1427760000:261',    '1427846400:270',    '1427932800:270',    '1428019200:270',    '1428105600:270',    '1428192000:274',    '1428278400:274',    '1428364800:274',    '1428451200:269',    '1428537600:269',    '1428624000:269',    '1428710400:267',    '1428796800:267',    '1428883200:267',    '1428969600:267',    '1429056000:259',    '1429142400:259',    '1429228800:259',    '1429315200:259',    '1429401600:246',    '1429488000:246',    '1429574400:246',    '1429660800:246',    '1429747200:238',    '1429833600:238',    '1429920000:238',    '1430006400:238',    '1430092800:249',    '1430179200:249',    '1430265600:249',    '1430352000:249',    '1430438400:257',    '1430524800:257',    '1430611200:257',    '1430697600:257',    '1430784000:265',    '1430870400:265',    '1430956800:265',    '1431043200:265',    '1431129600:276',    '1431216000:276',    '1431302400:276',    '1431388800:289',    '1431475200:289',    '1431561600:289',    '1431648000:289',    '1431734400:304',    '1431820800:304',    '1431907200:304',    '1431993600:320',    '1432080000:320',    '1432166400:320',    '1432252800:336',    '1432339200:336',    '1432425600:336',    '1432512000:341',    '1432598400:341',    '1432684800:341',    '1432771200:341',    '1432857600:341',    '1432944000:359',    '1433030400:359',    '1433116800:359',    '1433203200:366',    '1433289600:366',    '1433376000:366',    '1433462400:364',    '1433548800:364',    '1433635200:364',    '1433721600:377',    '1433808000:377',    '1433894400:377',    '1433980800:385',    '1434067200:385',    '1434153600:385',    '1434240000:389',    '1434326400:389',    '1434412800:389',    '1434499200:384',    '1434585600:384',    '1434672000:384',    '1434758400:379',    '1434844800:379',    '1434931200:379',    '1435017600:379',    '1435104000:364',    '1435190400:364',    '1435276800:364',    '1435363200:364',    '1435449600:351',    '1435536000:351',    '1435622400:351',    '1435708800:351',    '1435795200:346',    '1435881600:346',    '1435968000:346',    '1436054400:346',    '1436140800:354',    '1436227200:354',    '1436313600:354',    '1436400000:354',    '1436486400:349',    '1436572800:349',    '1436659200:349',    '1436745600:349',    '1436832000:334',    '1436918400:334',    '1437004800:334',    '1437091200:322',    '1437177600:322',    '1437264000:322',    '1437350400:309',    '1437436800:309',    '1437523200:309',    '1437609600:309',    '1437696000:294',    '1437782400:294',    '1437868800:294',    '1437955200:290',    '1438041600:290',    '1438128000:290',    '1438214400:290',    '1438300800:295',    '1438387200:295',    '1438473600:295',    '1438560000:295',    '1438646400:294',    '1438732800:294',    '1438819200:294',    '1438905600:294',    '1438992000:286',    '1439078400:286',    '1439164800:286',    '1439251200:286',    '1439337600:293',    '1439424000:293',    '1439510400:293',    '1439596800:293',    '1439683200:302',    '1439856000:302',    '1439942400:318',    '1440115200:318',    '1440201600:318',    '1440288000:318',    '1440374400:324',    '1440460800:324',    '1440547200:324',    '1440633600:324',    '1440720000:316',    '1440806400:316',    '1440892800:316',    '1440979200:316',    '1441065600:312',    '1441152000:312',    '1441238400:312',    '1441324800:312',    '1441411200:312',    '1441497600:315',    '1441584000:315',    '1441670400:315',    '1441756800:315',    '1441843200:315',    '1441843200:321',    '1441929600:321',    '1442016000:321',    '1442102400:321',    '1442188800:321',    '1442275200:332',    '1442361600:332',    '1442448000:332',    '1442534400:332',    '1442620800:332',    '1442707200:339',    '1442793600:339',    '1442880000:339',    '1442966400:339',    '1443052800:339',    '1443139200:327',    '1443225600:327',    '1443312000:327',    '1443398400:327',    '1443484800:327',    '1443571200:314',    '1443657600:314',    '1443744000:314',    '1443830400:314',    '1443916800:330',    '1444176000:321',    '1444348800:321',    '1444521600:313',    '1444608000:313',    '1444694400:313',    '1444780800:313',    '1444867200:313',    '1444953600:324',    '1445040000:324',    '1445126400:324',    '1445212800:324',    '1445212800:324',    '1445299200:339',    '1445472000:339',    '1445558400:339',    '1445644800:339',    '1445731200:348',    '1445817600:348',    '1445904000:348',    '1445990400:348',    '1446076800:348',    '1446163200:364',    '1446249600:364',    '1446336000:364',    '1446422400:364',    '1446422400:364',    '1446508800:375',    '1446595200:375',    '1446681600:375',    '1446768000:375',    '1446854400:371',    '1446940800:371',    '1447027200:371',    '1447027200:371',    '1447113600:371',    '1447200000:371',    '1447286400:389',    '1447372800:389',    '1447459200:389',    '1447545600:389',    '1447632000:389',    '1447718400:390',    '1447804800:390',    '1447977600:390',    '1448064000:390',    '1448150400:401',    '1448236800:401',    '1448236800:401',    '1448323200:401',    '1448409600:401',    '1448496000:401',    '1448582400:384',    '1448668800:384',    '1448755200:384',    '1448841600:384',    '1448928000:373',    '1449014400:373',    '1449100800:373',    '1449187200:373',    '1449273600:373',    '1449360000:379',    '1449446400:379',    '1449532800:379',    '1449619200:379',    '1449705600:379',    '1449792000:391',    '1449878400:391',    '1449964800:391',    '1450051200:391',    '1450137600:391',    '1450224000:410',    '1450310400:410',    '1450396800:410',    '1450483200:410',    '1450569600:410',    '1450656000:425',    '1450742400:425',    '1450828800:425',    '1450915200:425',    '1451001600:425',    '1451088000:425',    '1451174400:425',    '1451260800:425',    '1451347200:426',    '1451433600:426',    '1451520000:426',    '1451606400:426',    '1451692800:431',    '1451779200:431',    '1451865600:431',    '1451952000:431',    '1452124800:451',    '1452211200:451',    '1452297600:451',    '1452384000:443',    '1452470400:443',    '1452556800:443',    '1452643200:443',    '1452729600:442',    '1452816000:442',    '1452902400:442',    '1452988800:449',    '1453075200:449',    '1453248000:449',    '1453334400:442',    '1453420800:442',    '1453507200:442',    '1453593600:442',    '1453680000:462',    '1453766400:462',    '1453852800:484',    '1453939200:484',    '1454025600:484',    '1454112000:484',    '1454198400:493',    '1454284800:493',    '1454371200:493',    '1454371200:493',    '1454457600:489',    '1454544000:489',    '1454630400:479',    '1454716800:479',    '1454803200:483',    '1454889600:483',    '1454976000:468',    '1455062400:468',    '1455148800:468',    '1455235200:479',    '1455321600:479',    '1455408000:479',    '1455580800:469',    '1455753600:470',    '1455840000:470',    '1455926400:470',    '1456012800:470',    '1456099200:470',    '1456185600:460',    '1456272000:460',    '1456358400:460',    '1456444800:460',    '1456531200:460',    '1456617600:460',    '1456704000:460',    '1456790400:472',    '1456876800:472',    '1456963200:472',    '1457049600:472',    '1457136000:480',    '1457222400:480',    '1457308800:480',    '1457481600:504',    '1457568000:504',    '1457654400:504',    '1457740800:504',    '1457827200:513',    '1457913600:513',    '1458000000:513',    '1458086400:495',    '1458259200:495',    '1458345600:495',    '1458432000:503',    '1458518400:503',    '1458777600:482',    '1458864000:482',    '1458950400:460',    '1459036800:460',    '1459123200:460',    '1459209600:443',    '1459296000:443',    '1459468800:427',    '1459555200:427',    '1459641600:427',    '1459728000:427',    '1459814400:436',    '1459900800:436',    '1459987200:436',    '1460073600:436',    '1460160000:441',    '1460246400:441',    '1460332800:441',    '1460419200:423',    '1460505600:423',    '1460592000:423',    '1460678400:423',    '1460764800:411',    '1460851200:411',    '1460937600:411',    '1461024000:411',    '1461110400:404',    '1461196800:404',    '1461283200:404',    '1461369600:404',    '1461456000:406',    '1461542400:406',    '1461628800:406',    '1461715200:419',    '1461801600:419',    '1461888000:419',    '1461974400:419',    '1462060800:432',    '1462147200:432',    '1462233600:432',    '1462320000:432',    '1462406400:447',    '1462492800:447',    '1462579200:447',    '1462665600:447',    '1462752000:463',    '1462838400:463',    '1462924800:463',    '1463011200:463',    '1463097600:472',    '1463184000:472',    '1463356800:472',    '1463443200:488',    '1463529600:488',    '1463616000:488',    '1463702400:488',    '1463788800:492',    '1463875200:492',    '1463961600:492',    '1464048000:492',    '1464134400:495',    '1464393600:495',    '1464480000:495',    '1464566400:496',    '1464652800:496',    '1464739200:496',    '1464825600:496',    '1464912000:516',    '1464998400:516',    '1465084800:516',    '1465171200:516',    '1465257600:534',    '1465344000:534',    '1465948800:589',    '1466035200:589',    '1466121600:589',    '1466208000:604',    '1466294400:604',    '1466380800:604',    '1466553600:604',    '1466640000:605',    '1466726400:605',    '1466812800:605',    '1466899200:607',    '1466985600:607',    '1467072000:607',    '1467158400:607',    '1467244800:605',    '1467417600:605',    '1467504000:605',    '1467590400:605',    '1467676800:604',    '1467763200:604',    '1467849600:604',    '1467936000:614',    '1468022400:614',    '1468108800:614',    '1468195200:614',    '1468281600:614',    '1468713600:626',    '1468800000:617',    '1468886400:617',    '1469318400:619',    '1469404800:619',    '1470009600:646',    '1470096000:646',    '1470182400:646',    '1470268800:646',    '1470355200:631',    '1470441600:631',    '1470528000:631',    '1470614400:631',    '1470700800:631',    '1470787200:621',    '1470873600:621',    '1470960000:621',    '1471046400:621',    '1471132800:621',    '1471219200:624',    '1471305600:624',    '1471478400:624',    '1471564800:624',    '1471651200:624',    '1471737600:612',    '1471824000:612',    '1471910400:612',    '1471996800:612',    '1472083200:612',    '1472169600:585',    '1472256000:585',    '1472428800:585',    '1472601600:568',    '1472688000:568',    '1472774400:568',    '1472860800:568',    '1472947200:568',    '1473033600:542',    '1473120000:542',    '1473206400:542',    '1473292800:542',    '1473379200:542',    '1473465600:557',    '1473552000:557',    '1473638400:557',    '1473724800:557',    '1473811200:557',    '1473897600:565',    '1473984000:565',    '1474070400:565',    '1474156800:565',    '1474243200:565',    '1474329600:568',    '1474761600:568',    '1474848000:568',    '1474934400:565',    '1475020800:565',    '1475107200:565',    '1475280000:550',    '1475366400:550',    '1475452800:550',    '1475539200:550',    '1475625600:550',    '1475712000:541',    '1475798400:541',    '1475971200:541',    '1476057600:541',    '1476144000:516',    '1476230400:516',    '1476316800:516',    '1476403200:516',    '1476489600:498',    '1476662400:498',    '1476748800:498',    '1476835200:506',    '1476921600:506',    '1477008000:506',    '1477094400:506',    '1477180800:506',    '1477267200:506',    '1477353600:495',    '1477440000:495',    '1477526400:495',    '1477612800:495',    '1477699200:495',    '1477785600:498',    '1477872000:498',    '1477958400:498',    '1478044800:498',    '1478131200:498',    '1478217600:498',    '1478304000:508',    '1478390400:508',    '1478476800:508',    '1478563200:508',    '1478649600:508',    '1478736000:508',    '1478908800:523',    '1478995200:523',    '1479081600:523',    '1479427200:548',    '1479513600:548',    '1479600000:548',    '1479686400:548',    '1479772800:572',    '1479945600:572',    '1480032000:572',    '1480118400:572',    '1480204800:601',    '1480291200:601',    '1480377600:601',    '1480464000:601',    '1480550400:601',    '1480723200:629',    '1480809600:629',    '1480896000:629',    '1480982400:629',    '1481068800:661',    '1481155200:661',    '1481241600:661',    '1481328000:661',    '1481414400:661',    '1481500800:682',    '1481587200:717',    '1481673600:717',    '1481760000:749',    '1481846400:749',    '1481932800:749',    '1482019200:787',    '1482105600:787',    '1482192000:787',    '1482278400:790',    '1482364800:790',    '1482451200:790',    '1482537600:826',    '1482624000:826',    '1482796800:861',    '1482883200:861',    '1482969600:861',    '1483056000:903',    '1483142400:903',    '1483228800:903',    '1483315200:903',    '1483401600:903',    '1483488000:923',    '1483574400:923',    '1483660800:953',    '1483747200:953',    '1483833600:953',    '1483920000:949',    '1484006400:949',    '1484092800:949',    '1484179200:949',    '1484265600:977',    '1484352000:977',    '1484438400:977',    '1484524800:954',    '1484611200:954',    '1484697600:954',    '1484784000:954',    '1484870400:910',    '1484956800:910',    '1485043200:910',    '1485129600:902',    '1485216000:902',    '1485302400:902',    '1485388800:902',    '1485475200:934',    '1485561600:934',    '1485648000:934',    '1485734400:966',    '1485820800:966',    '1485907200:966',    '1486080000:966',    '1486166400:966',    '1486252800:966',    '1486425600:1003',    '1486598400:1051',    '1486684800:1051',    '1486857600:1051',    '1486944000:1104',    '1487030400:1104',    '1487203200:1155',    '1487289600:1155',    '1487376000:1155',    '1487462400:1205',    '1487548800:1205',    '1487635200:1205',    '1487721600:1195',    '1487894400:1195',    '1487980800:1204',    '1488153600:1204',    '1488240000:1223',    '1488326400:1223',    '1488499200:1207',    '1488585600:1207',    '1488758400:1252',    '1488931200:1252',    '1489017600:1297',    '1489190400:1297',    '1489363200:1362',    '1489449600:1362',    '1489622400:1429',    '1489795200:1429',    '1489968000:1492',    '1490140800:1492',    '1490313600:1558',    '1490400000:1558',    '1490572800:1636',    '1490659200:1636',    '1490745600:1636',    '1490918400:1704',    '1491091200:1704',    '1491264000:1696',    '1491350400:1696',    '1491436800:1696',    '1491609600:1720',    '1491782400:1690',    '1491868800:1690',    '1492041600:1690',    '1492214400:1677',    '1492387200:1662',    '1492473600:1662',    '1492473600:1662',    '1492646400:1630',    '1492819200:1630',    '1492992000:1623',    '1493078400:1623',    '1493251200:1689',    '1493424000:1689',    '1493596800:1767',    '1493769600:1767',    '1493856000:1856',    '1494028800:1856',    '1494201600:1887',    '1494374400:1887',    '1494547200:1894',    '1494633600:1894',    '1494806400:1858',    '1494892800:1858',    '1495065600:1819',    '1495152000:1819',    '1495238400:1819',    '1495324800:1830',    '1495411200:1830',    '1495584000:1824',    '1495670400:1824',    '1495843200:1795',    '1495929600:1795',    '1496016000:1795',    '1496188800:1721',    '1496275200:1721',    '1496448000:1650',    '1496534400:1599',    '1496620800:1599',    '1496793600:1599',    '1496880000:1552',    '1497052800:1552',    '1497139200:1492',    '1497225600:1492',    '1497312000:1492',    '1497484800:1454',    '1497657600:1438',    '1497830400:1438',    '1497916800:1471',    '1498003200:1471',    '1498089600:1471',    '1498262400:1406',    '1498348800:1406',    '1498521600:1340',    '1498694400:1340',    '1498867200:1278',    '1499040000:1278',    '1499126400:1219',    '1499299200:1219',    '1499472000:1213',    '1499644800:1213',    '1499817600:1270',    '1499990400:1270',    '1500076800:1317',    '1500249600:1317',    '1500422400:1376',    '1500595200:1414',    '1500768000:1414',    '1500940800:1392',    '1501027200:1392',    '1501200000:1416',    '1501372800:1416',    '1501459200:1416',    '1501632000:1470',    '1501804800:1533',    '1501891200:1533',    '1502064000:1572',    '1502236800:1572',    '1502409600:1641',    '1502496000:1641',    '1502668800:1713',    '1502755200:1713',    '1502928000:1781',    '1503100800:1781',    '1503187200:1868',    '1503360000:1868',    '1503446400:1868',    '1503619200:1954',    '1503792000:1954',    '1503878400:2041',    '1504051200:2041',    '1504224000:2125',    '1504396800:2125',    '1504396800:2125',    '1504483200:2125',    '1504569600:2224',    '1504742400:2224',    '1504915200:2317',    '1505088000:2317',    '1505174400:2395',    '1505347200:2395',    '1505520000:2478',    '1505692800:2478',    '1506211200:2544',    '1506384000:2544',    '1506470400:2528',    '1506643200:2528',    '1506729600:2528',    '1506816000:2571',    '1506988800:2571',    '1507161600:2619',    '1507248000:2619',    '1507420800:2619',    '1507593600:2738',    '1507766400:2859',    '1507939200:2859',    '1508025600:2859',    '1508198400:2941',    '1508284800:2941',    '1508457600:3018',    '1508544000:3018',    '1508716800:3018',    '1508889600:3163',    '1508976000:3163',    '1509062400:3163',    '1509235200:3261',    '1509321600:3261',    '1509494400:3261',    '1509667200:3226',    '1509840000:3226',    '1509926400:3226',    '1510099200:3190',    '1510272000:3190',    '1510444800:3112',    '1510531200:3112',    '1510704000:3092',    '1510876800:3092',    '1511049600:3092',    '1511136000:3125',    '1511308800:3125',    '1511395200:3125',    '1511568000:3152',    '1511654400:3152',    '1511740800:3152',    '1511913600:3081',    '1512000000:3081',    '1512172800:3212',    '1512259200:3212',    '1512345600:3212',    '1512518400:3269',    '1512691200:3269',    '1512864000:3380',    '1513036800:3380',    '1513209600:3398',    '1513382400:3398',    '1513468800:3398',    '1513641600:3373',    '1513814400:3373',    '1513987200:3221',    '1514073600:3221',    '1514246400:3093',    '1514419200:3093',    '1514505600:2957',    '1514678400:2957',    '1514851200:2850',    '1515024000:2860',    '1515196800:2860',    '1515283200:2860',    '1515369600:2992',    '1515456000:2992',    '1515542400:2992',    '1515628800:3081',    '1515715200:3081',    '1515801600:3081',    '1515888000:3233',    '1515974400:3233',    '1516060800:3233',    '1516147200:3332',    '1516233600:3332',    '1516320000:3332',    '1516406400:3436',    '1516579200:3553',    '1516665600:3553',    '1516752000:3553',    '1516838400:3575',    '1516924800:3575',    '1517011200:3575',    '1517097600:3575',    '1517184000:3470',    '1517270400:3470',    '1517356800:3470',    '1517443200:3462',    '1517529600:3462',    '1517616000:3462',    '1517702400:3479',    '1517788800:3479',    '1517875200:3479',    '1517961600:3500',    '1518048000:3500',    '1518134400:3500',    '1518220800:3500',    '1518307200:3458',    '1518393600:3458',    '1518480000:3458',    '1518566400:3458',    '1518652800:3615',    '1518739200:3615',    '1518825600:3665',    '1518912000:3665',    '1518998400:3657',    '1519084800:3657',    '1519171200:3657',    '1519257600:3753',    '1519344000:3753',    '1519430400:3753',    '1519516800:3753',    '1519603200:3742',    '1519689600:3742',    '1519776000:3652',    '1519862400:3652',    '1519948800:3551',    '1520035200:3551',    '1520121600:3506',    '1520208000:3506',    '1520294400:3507',    '1520380800:3507',    '1520467200:3507',    '1520553600:3597',    '1520640000:3597',    '1520726400:3584',    '1520812800:3584',    '1520899200:3584',    '1520985600:3594',    '1521072000:3594',    '1521158400:3594',    '1521244800:3494',    '1521331200:3494',    '1521417600:3494',    '1521504000:3405',    '1521590400:3405',    '1521676800:3405',    '1522022400:3264',    '1522108800:3264',    '1522195200:3264',    '1522281600:3239',    '1522368000:3239',    '1522454400:3239',    '1522540800:3140',    '1522627200:3140',    '1522713600:3140',    '1522800000:3089',    '1522886400:3089',    '1522972800:3089',    '1523059200:3225',    '1523491200:3349',    '1523577600:3349',    '1523750400:3454',    '1523836800:3454',    '1523923200:3578',    '1524009600:3578',    '1524096000:3578',    '1524182400:3526',    '1524268800:3526',    '1524355200:3526',    '1524441600:3469',    '1524528000:3469',    '1524614400:3469',    '1524700800:3469',    '1524787200:3431',    '1524873600:3431',    '1524960000:3431',    '1525132800:3545',    '1525219200:3545',    '1525305600:3545',    '1525392000:3646',    '1525478400:3646',    '1525564800:3646',    '1525651200:3646' }