Module:Exchange/Bandos warshield/Data

return { '1346716800:20000000',   '1346803200:20677944',    '1346889600:21694138',    '1346976000:22550576',    '1347062400:21452932',    '1347148800:20380285',    '1347235200:19361270',    '1347321600:18393206',    '1347408000:17473545',    '1347494400:16599867',    '1347580800:15769873',    '1347667200:14981379',    '1347753600:14261074',    '1347840000:13548020',    '1347926400:12870619',    '1348012800:12227088',    '1348099200:11615733',    '1348185600:11034946',    '1348272000:10483198',    '1348358400:9959038',    '1348444800:9503247',    '1348531200:9028084',    '1348617600:8576679',    '1348704000:8147845',    '1348790400:7740452',    '1348876800:7353429',    '1348963200:6985757',    '1349049600:6636469',    '1349136000:6304645',    '1349222400:5989412',    '1349308800:5689941',    '1349395200:5405443',    '1349481600:5135170',    '1349568000:4878411',    '1349654400:4634490',    '1349740800:4402765',    '1349827200:4182626',    '1349913600:3973494',    '1350000000:3774819',    '1350086400:3586078',    '1350172800:3406774',    '1350259200:3236870',    '1350345600:3075026',    '1350432000:2921274',    '1350518400:2775210',    '1350604800:2636449',    '1350691200:2506631',    '1350777600:2381299',    '1350864000:2262234',    '1350950400:2149122',    '1351036800:2050325',    '1351123200:2050325',    '1351209600:1951140',    '1351296000:1859149',    '1351382400:1777623',    '1351468800:1695825',    '1351555200:1632211',    '1351641600:1569320',    '1351728000:1494289',    '1351814400:1433816',    '1351900800:1371889',    '1351987200:1320592',    '1352073600:1272213',    '1352160000:1304419',    '1352246400:1336625',    '1352332800:1368830',    '1352419200:1401036',    '1352505600:1433242',    '1352592000:1465448',    '1352678400:1497653',    '1352764800:1529859',    '1352851200:1602815',    '1352937600:1680224',    '1353024000:1761984',    '1353110400:1844833',    '1353196800:1932639',    '1353283200:2026090',    '1353369600:2125273',    '1353456000:2230494',    '1353542400:2339991',    '1353628800:2454554',    '1353715200:2574103',    '1353801600:2698148',    '1353888000:2828086',    '1353974400:2966443',    '1354060800:3097693',    '1354147200:3243073',    '1354233600:3397314',    '1354320000:3414682',    '1354406400:3251940',    '1354492800:3089343',    '1354579200:2934875',    '1354665600:2788131',    '1354752000:2653278',    '1354838400:2553084',    '1354924800:2553084',    '1355011200:2472925',    '1355097600:2397494',    '1355184000:2288868',    '1355270400:2229054',    '1355356800:2187045',    '1355443200:2161062',    '1355529600:2143577',    '1355616000:2192631',    '1355702400:2297861',    '1355788800:2340199',    '1355875200:2274156',    '1355961600:2251059',    '1356048000:2179295',    '1356134400:2154348',    '1356220800:2245427',    '1356307200:2249693',    '1356393600:2164245',    '1356480000:2102247',    '1356566400:2021459',    '1356652800:1928506',    '1356739200:1838953',    '1356825600:1748884',    '1356912000:1681531',    '1356998400:1625998',    '1357084800:1562568',    '1357171200:1502380',    '1357257600:1449192',    '1357344000:1391562',    '1357430400:1338948',    '1357516800:1297848',    '1357603200:1307762',    '1357689600:1369607',    '1357776000:1434835',    '1357862400:1483629',    '1357948800:1513353',    '1358035200:1517467',    '1358121600:1522699',    '1358208000:1489555',    '1358294400:1418675',    '1358380800:1350360',    '1358467200:1282842',    '1358553600:1218699',    '1358640000:1163103',    '1358726400:1105225',    '1358812800:1050807',    '1358899200:999673',    '1358985600:951308',    '1359072000:904232',    '1359158400:863250',    '1359244800:828841',    '1359331200:793659',    '1359417600:761661',    '1359504000:727439',    '1359590400:695179',    '1359676800:670798',    '1359763200:647572',    '1359849600:623198',    '1359936000:602774',    '1360022400:583754',    '1360108800:560912',    '1360195200:541452',    '1360281600:523123',    '1360368000:504473',    '1360454400:488025',    '1360540800:471129',    '1360627200:453873',    '1360713600:438688',    '1360800000:422775',    '1360886400:407975',    '1360972800:400816',    '1361059200:397966',    '1361145600:394472',    '1361232000:394278',    '1361318400:390672',    '1361404800:390904',    '1361491200:388550',    '1361577600:387292',    '1361664000:387524',    '1361750400:384419',    '1361836800:381592',    '1361923200:378794',    '1362009600:375832',    '1362096000:375832',    '1362182400:376768',    '1362268800:381579',    '1362355200:384903',    '1362441600:389857',    '1362528000:396406',    '1362614400:402567',    '1362700800:404220',    '1362787200:404415',    '1362873600:403521',    '1362960000:401760',    '1363046400:397692',    '1363132800:391066',    '1363219200:387631',    '1363305600:378856',    '1363392000:374556',    '1363478400:366630',    '1363564800:359797',    '1363651200:351750',    '1363737600:341797',    '1363824000:330430',    '1363910400:319310',    '1363996800:308050',    '1364083200:300098',    '1364169600:292938',    '1364256000:288149',    '1364342400:285280',    '1364428800:282394',    '1364515200:278807',    '1364601600:272621',    '1364688000:266417',    '1364774400:263024',    '1364860800:260537',    '1364947200:261717',    '1365033600:262897',    '1365120000:264077',    '1365206400:265256',    '1365292800:266436',    '1365379200:267616',    '1365465600:268796',    '1365552000:270924',    '1365638400:270924',    '1365724800:269540',    '1365811200:269612',    '1365897600:267967',    '1365984000:265542',    '1366070400:262484',    '1366156800:258949',    '1366243200:251276',    '1366329600:246252',    '1366416000:244626',    '1366502400:238967',    '1366588800:234133',    '1366675200:234133',    '1366761600:229364',    '1366848000:224214',    '1366934400:224214',    '1367020800:220462',    '1367107200:216308',    '1367193600:211414',    '1367280000:204701',    '1367366400:200150',    '1367452800:192430',    '1367539200:184561',    '1367625600:176513',    '1367712000:169744',    '1367798400:161263',    '1367884800:154893',    '1367971200:133815',    '1368057600:127447',    '1368144000:122002',    '1368230400:116496',    '1368316800:112666',    '1368403200:108850',    '1368489600:105720',    '1368576000:103432',    '1368662400:101649',    '1368748800:100501',    '1368835200:100501',    '1368921600:99426',    '1369008000:98051',    '1369094400:98631',    '1369180800:99628',    '1369267200:101088',    '1369353600:102443',    '1369440000:104093',    '1369526400:104856',    '1369612800:107119',    '1369699200:109302',    '1369785600:110909',    '1369872000:113418',    '1369958400:115552',    '1370044800:117238',    '1370131200:118253',    '1370217600:119384',    '1370304000:119384',    '1370390400:120722',    '1370476800:120319',    '1370563200:118652',    '1370649600:118196',    '1370736000:116928',    '1370822400:116777',    '1370908800:116021',    '1370995200:115830',    '1371081600:115426',    '1371168000:115674',    '1371254400:115318',    '1371340800:115071',    '1371427200:115103',    '1371513600:113599',    '1371600000:113350',    '1371686400:112953',    '1371772800:112911',    '1371859200:113041',    '1371945600:112830',    '1372032000:112592',    '1372118400:112585',    '1372204800:111761',    '1372291200:111954',    '1372377600:112794',    '1372464000:112784',    '1372550400:114456',    '1372636800:117374',    '1372723200:121456',    '1372809600:125319',    '1372896000:130500',    '1372982400:136206',    '1373068800:140965',    '1373155200:144925',    '1373241600:149197',    '1373328000:154252',    '1373414400:159311',    '1373500800:163272',    '1373587200:163272',    '1373673600:168769',    '1373760000:172607',    '1373846400:175294',    '1373932800:177087',    '1374019200:181318',    '1374105600:185548',    '1374192000:189779',    '1374278400:194009',    '1374364800:198240',    '1374451200:202470',    '1374537600:202470',    '1374624000:204827',    '1374710400:207451',    '1374796800:210720',    '1374883200:214362',    '1374969600:216980',    '1375056000:220571',    '1375142400:223961',    '1375228800:228267',    '1375315200:232277',    '1375401600:236740',    '1375488000:236228',    '1375574400:237473',    '1375660800:238744',    '1375747200:238744',    '1375833600:238264',    '1375920000:235719',    '1376006400:234774',    '1376092800:231149',    '1376179200:225595',    '1376265600:218002',    '1376352000:213750',    '1376438400:207141',    '1376524800:200321',    '1376611200:195613',    '1376697600:195613',    '1376784000:190959',    '1376870400:186423',    '1376956800:184008',    '1377043200:184008',    '1377129600:183479',    '1377216000:183479',    '1377302400:181344',    '1377388800:179404',    '1377475200:179404',    '1377561600:177235',    '1377648000:174683',    '1377734400:174683',    '1377820800:170867',    '1377907200:170867',    '1377993600:166637',    '1378080000:163153',    '1378166400:163153',    '1378252800:157970',    '1378339200:157970',    '1378425600:154197',    '1378512000:154197',    '1378598400:148212',    '1378684800:148212',    '1378771200:142331',    '1378857600:142331',    '1378944000:137507',    '1379030400:137507',    '1379116800:132349',    '1379203200:126435',    '1379289600:120113',    '1379376000:120113',    '1379462400:114506',    '1379548800:114506',    '1379635200:110054',    '1379721600:105046',    '1379808000:105046',    '1379894400:100582',    '1379980800:100582',    '1380067200:96452',    '1380153600:96452',    '1380240000:92146',    '1380326400:92146',    '1380412800:88957',    '1380499200:85276',    '1380585600:82077',    '1380672000:82077',    '1380758400:80929',    '1380844800:80024',    '1380931200:79510',    '1381017600:79510',    '1381104000:77065',    '1381190400:77956',    '1381276800:78848',    '1381363200:79739',    '1381449600:80630',    '1381536000:81521',    '1381622400:82413',    '1381708800:83304',    '1381795200:84195',    '1381881600:87471',    '1381968000:87471',    '1382054400:89696',    '1382140800:92940',    '1382227200:96000',    '1382313600:99601',    '1382400000:102364',    '1382486400:102364',    '1382572800:104195',    '1382659200:104195',    '1382745600:105918',    '1382832000:106612',    '1382918400:105923',    '1383004800:105923',    '1383091200:105159',    '1383177600:105159',    '1383264000:105029',    '1383350400:106018',    '1383436800:106018',    '1383523200:106351',    '1383609600:109080',    '1383696000:109080',    '1383782400:111836',    '1383868800:114283',    '1383955200:114283',    '1384041600:116249',    '1384128000:116249',    '1384214400:116654',    '1384300800:116654',    '1384387200:117948',    '1384473600:120971',    '1384560000:120908',    '1384646400:118844',    '1384732800:118088',    '1384819200:118088',    '1384905600:117554',    '1384992000:117554',    '1385078400:117469',    '1385164800:117469',    '1385251200:116624',    '1385337600:114822',    '1385424000:112907',    '1385510400:110991',    '1385596800:109076',    '1385683200:107160',    '1385769600:105245',    '1385856000:103329',    '1385942400:101414',    '1386028800:101414',    '1386115200:99505',    '1386201600:99505',    '1386288000:98009',    '1386374400:98009',    '1386460800:96967',    '1386547200:95028',    '1386633600:94268',    '1386720000:93821',    '1386806400:93340',    '1386892800:90804',    '1386979200:89872',    '1387065600:89372',    '1387152000:88728',    '1387238400:88329',    '1387324800:88329',    '1387411200:88535',    '1387497600:88535',    '1387584000:88353',    '1387670400:89199',    '1387756800:88890',    '1387843200:88779',    '1387929600:88779',    '1388016000:89168',    '1388102400:89168',    '1388188800:89886',    '1388275200:91029',    '1388361600:90588',    '1388448000:91383',    '1388534400:93052',    '1388620800:93826',    '1388707200:93783',    '1388793600:93099',    '1388880000:94131',    '1388966400:95185',    '1389052800:96698',    '1389139200:98396',    '1389225600:99650',    '1389312000:99650',    '1389398400:100849',    '1389484800:102485',    '1389571200:104946',    '1389657600:107016',    '1389744000:109150',    '1389830400:109150',    '1389916800:112131',    '1390003200:112131',    '1390089600:115240',    '1390176000:115240',    '1390262400:118078',    '1390348800:120079',    '1390435200:117639',    '1390521600:114436',    '1390608000:113027',    '1390694400:113679',    '1390780800:113679',    '1390867200:115068',    '1390953600:118108',    '1391040000:121006',    '1391126400:121524',    '1391212800:122430',    '1391299200:122273',    '1391385600:124838',    '1391472000:127460',    '1391558400:132250',    '1391644800:136935',    '1391731200:142937',    '1391817600:148578',    '1391904000:152402',    '1391990400:155856',    '1392076800:158576',    '1392163200:163651',    '1392249600:167206',    '1392336000:171613',    '1392422400:174749',    '1392508800:174749',    '1392595200:174813',    '1392681600:174813',    '1392768000:176107',    '1392854400:179203',    '1392940800:179290',    '1393027200:178645',    '1393113600:180586',    '1393200000:182632',    '1393286400:182632',    '1393372800:184738',    '1393459200:187164',    '1393545600:189072',    '1393632000:189244',    '1393718400:187198',    '1393804800:183798',    '1393891200:183798',    '1393977600:180397',    '1394064000:180397',    '1394150400:174999',    '1394236800:170113',    '1394323200:165169',    '1394409600:158305',    '1394496000:158305',    '1394582400:154153',    '1394668800:150745',    '1394755200:147473',    '1394841600:143735',    '1394928000:143735',    '1395014400:139977',    '1395100800:139977',    '1395187200:134367',    '1395273600:129717',    '1395360000:129717',    '1395446400:124692',    '1395532800:119964',    '1395619200:115485',    '1395705600:115485',    '1395792000:112127',    '1395878400:112127',    '1395964800:107992',    '1396051200:105407',    '1396137600:101886',    '1396224000:98322',    '1396310400:98322',    '1396396800:95069',    '1396483200:95069',    '1396569600:92462',    '1396656000:89798',    '1396742400:87496',    '1396828800:85218',    '1396915200:85218',    '1397001600:83672',    '1397088000:82541',    '1397174400:82541',    '1397260800:81284',    '1397347200:80802',    '1397433600:80276',    '1397520000:80276',    '1397606400:80157',    '1397692800:79755',    '1397779200:79602',    '1397865600:79602',    '1397952000:79160',    '1398038400:79160',    '1398124800:78565',    '1398211200:79424',    '1398297600:79726',    '1398384000:79726',    '1398470400:78446',    '1398556800:78361',    '1398643200:78361',    '1398729600:78113',    '1398816000:78113',    '1398902400:77723',    '1398988800:77579',    '1399075200:77058',    '1399161600:77058',    '1399248000:77381',    '1399334400:77381',    '1399420800:77818',    '1399507200:79104',    '1399593600:79104',    '1399680000:78970',    '1399766400:79305',    '1399852800:78855',    '1399939200:78405',    '1400025600:78405',    '1400112000:79241',    '1400198400:79991',    '1400284800:79991',    '1400371200:80084',    '1400457600:80084',    '1400544000:81423',    '1400630400:81423',    '1400716800:82297',    '1400803200:82297',    '1400889600:83008',    '1400976000:83127',    '1401062400:83127',    '1401148800:83607',    '1401235200:83607',    '1401321600:83491',    '1401408000:83491',    '1401494400:82271',    '1401580800:82271',    '1401667200:81326',    '1401753600:81475',    '1401840000:81475',    '1401926400:80856',    '1402012800:80068',    '1402099200:80062',    '1402185600:80964',    '1402272000:83068',    '1402358400:83068',    '1402444800:84395',    '1402531200:84395',    '1402617600:85830',    '1402704000:85587',    '1402790400:86317',    '1402876800:86317',    '1402963200:84714',    '1403049600:81085',    '1403136000:81085',    '1403222400:80780',    '1403308800:80780',    '1403395200:80782',    '1403481600:81893',    '1403568000:81893',    '1403654400:82034',    '1403740800:81930',    '1403827200:81386',    '1403913600:80729',    '1404000000:80635',    '1404086400:80510',    '1404172800:80273',    '1404259200:80253',    '1404345600:79563',    '1404432000:79529',    '1404518400:79495',    '1404604800:79495',    '1404691200:78665',    '1404777600:77746',    '1404864000:77746',    '1404950400:77337',    '1405036800:77337',    '1405123200:77261',    '1405209600:76737',    '1405296000:77019',    '1405382400:76525',    '1405468800:76091',    '1405555200:75610',    '1405641600:74647',    '1405728000:72347',    '1405814400:72347',    '1405900800:69894',    '1405987200:67359',    '1406073600:64924',    '1406160000:62759',    '1406246400:62759',    '1406332800:59908',    '1406419200:57510',    '1406505600:55933',    '1406592000:54095',    '1406678400:52708',    '1406764800:51015',    '1406851200:49019',    '1406937600:47586',    '1407024000:46500',    '1407110400:45364',    '1407196800:44428',    '1407283200:42782',    '1407369600:41427',    '1407456000:39743',    '1407542400:38021',    '1407628800:37027',    '1407715200:37027',    '1407801600:36393',    '1407888000:35157',    '1407974400:33857',    '1408060800:32337',    '1408147200:31362',    '1408233600:30638',    '1408320000:29982',    '1408406400:29693',    '1408492800:28926',    '1408579200:28821',    '1408665600:28188',    '1408752000:28160',    '1408838400:28031',    '1408924800:27814',    '1409011200:27848',    '1409097600:28233',    '1409184000:28609',    '1409270400:29096',    '1409356800:29570',    '1409443200:29570',    '1409529600:29823',    '1409616000:29847',    '1409702400:30240',    '1409788800:30027',    '1409875200:29471',    '1409961600:29851',    '1410048000:29834',    '1410134400:29563',    '1410220800:29546',    '1410307200:29756',    '1410393600:29908',    '1410480000:30133',    '1410566400:29695',    '1410652800:29520',    '1410739200:29866',    '1410825600:30304',    '1410912000:30555',    '1410998400:30555',    '1411084800:30705',    '1411171200:31345',    '1411257600:31385',    '1411344000:31303',    '1411430400:31303',    '1411516800:31573',    '1411603200:31861',    '1411689600:32458',    '1411776000:32458',    '1411862400:32482',    '1411948800:32788',    '1412035200:32788',    '1412121600:33137',    '1412208000:33012',    '1412294400:33012',    '1412380800:33332',    '1412467200:33436',    '1412553600:33525',    '1412640000:34254',    '1412726400:34254',    '1412812800:34727',    '1412899200:35253',    '1412985600:35253',    '1413072000:35296',    '1413158400:35450',    '1413244800:35651',    '1413331200:35651',    '1413417600:36311',    '1413504000:36311',    '1413590400:36837',    '1413676800:37217',    '1413763200:37797',    '1413849600:37954',    '1413936000:37954',    '1414022400:38074',    '1414108800:38074',    '1414195200:38236',    '1414281600:38089',    '1414368000:37781',    '1414454400:37781',    '1414540800:37509',    '1414627200:37442',    '1414713600:37442',    '1414800000:37454',    '1414886400:37743',    '1414972800:37968',    '1415059200:37755',    '1415145600:37755',    '1415232000:37549',    '1415318400:37549',    '1415404800:37461',    '1415491200:37314',    '1415577600:37314',    '1415664000:36752',    '1415750400:36237',    '1415836800:35848',    '1415923200:35405',    '1416009600:35048',    '1416096000:35048',    '1416182400:34482',    '1416268800:33700',    '1416355200:32608',    '1416441600:32608',    '1416528000:32108',    '1416614400:31308',    '1416700800:31308',    '1416787200:30526',    '1416873600:29981',    '1416960000:29981',    '1417046400:29488',    '1417132800:29488',    '1417219200:29260',    '1417305600:29139',    '1417392000:29139',    '1417478400:28786',    '1417564800:28612',    '1417651200:28612',    '1417737600:28271',    '1417824000:28271',    '1417910400:28266',    '1417996800:28330',    '1418083200:28330',    '1418169600:27831',    '1418256000:27831',    '1418342400:27702',    '1418428800:27702',    '1418515200:26969',    '1418601600:26969',    '1418688000:26730',    '1418774400:26960',    '1418860800:27382',    '1418947200:27636',    '1419033600:27636',    '1419120000:27791',    '1419206400:27687',    '1419292800:27687',    '1419379200:27216',    '1419465600:26448',    '1419552000:26071',    '1419638400:25531',    '1419724800:25531',    '1419811200:25354',    '1419897600:25055',    '1419984000:24771',    '1420070400:24771',    '1420156800:24743',    '1420243200:24727',    '1420329600:24688',    '1420416000:24702',    '1420502400:24243',    '1420588800:23715',    '1420675200:23813',    '1420761600:23461',    '1420848000:23608',    '1420934400:22862',    '1421020800:22899',    '1421107200:22948',    '1421193600:23228',    '1421280000:23904',    '1421366400:23904',    '1421452800:24327',    '1421539200:24702',    '1421625600:25117',    '1421712000:25550',    '1421798400:25716',    '1421884800:25716',    '1421971200:25800',    '1422057600:26005',    '1422144000:26138',    '1422230400:26294',    '1422316800:26084',    '1422403200:26084',    '1422489600:26070',    '1422576000:26070',    '1422662400:26262',    '1422748800:25947',    '1422835200:25768',    '1422921600:25768',    '1423008000:25630',    '1423094400:25630',    '1423180800:25767',    '1423267200:25767',    '1423353600:25720',    '1423440000:25436',    '1423526400:25436',    '1423612800:25779',    '1423699200:25779',    '1423785600:25838',    '1423872000:25842',    '1423958400:25937',    '1424044800:26005',    '1424131200:26126',    '1424217600:26071',    '1424304000:26061',    '1424390400:25442',    '1424476800:25813',    '1424563200:25813',    '1424649600:25820',    '1424736000:25859',    '1424822400:25859',    '1424908800:26009',    '1424995200:26021',    '1425081600:25810',    '1425168000:25715',    '1425254400:25839',    '1425340800:25839',    '1425427200:25752',    '1425513600:25752',    '1425600000:25587',    '1425686400:25518',    '1425772800:25518',    '1425859200:25584',    '1425945600:25584',    '1426032000:25722',    '1426118400:25722',    '1426204800:25691',    '1426291200:25845',    '1426377600:25966',    '1426464000:25966',    '1426550400:26548',    '1426636800:26963',    '1426723200:26963',    '1426809600:27275',    '1426896000:27275',    '1426982400:26926',    '1427068800:26926',    '1427155200:27387',    '1427241600:27387',    '1427328000:27545',    '1427414400:27545',    '1427500800:27247',    '1427587200:27236',    '1427673600:27236',    '1427760000:27341',    '1427846400:28071',    '1427932800:28071',    '1428019200:27921',    '1428105600:27921',    '1428192000:27996',    '1428278400:28356',    '1428364800:28356',    '1428451200:28597',    '1428537600:28597',    '1428624000:28926',    '1428710400:29347',    '1428796800:29226',    '1428883200:29226',    '1428969600:28778',    '1429056000:29071',    '1429142400:29071',    '1429228800:29294',    '1429315200:29112',    '1429401600:29112',    '1429488000:28386',    '1429574400:28386',    '1429660800:28386',    '1429747200:28386',    '1429833600:28305',    '1429920000:28305',    '1430006400:28571',    '1430092800:28571',    '1430179200:28641',    '1430265600:28641',    '1430352000:27999',    '1430438400:27999',    '1430524800:28253',    '1430611200:28253',    '1430697600:28042',    '1430784000:28042',    '1430870400:27849',    '1430956800:27849',    '1431043200:27837',    '1431129600:27837',    '1431216000:28277',    '1431302400:28277',    '1431388800:28708',    '1431475200:28708',    '1431561600:29215',    '1431648000:29215',    '1431734400:29736',    '1431820800:29736',    '1431907200:29928',    '1431993600:29928',    '1432080000:29982',    '1432166400:29982',    '1432252800:29991',    '1432339200:29991',    '1432425600:30096',    '1432512000:30096',    '1432598400:29767',    '1432684800:29767',    '1432771200:30027',    '1432857600:30027',    '1432944000:30214',    '1433030400:30214',    '1433116800:30115',    '1433203200:30394',    '1433289600:30394',    '1433376000:30602',    '1433462400:30602',    '1433548800:30804',    '1433635200:30804',    '1433721600:30669',    '1433808000:30748',    '1433894400:30748',    '1433980800:30690',    '1434067200:30690',    '1434153600:30417',    '1434240000:30417',    '1434326400:30302',    '1434412800:30302',    '1434499200:30207',    '1434585600:30207',    '1434672000:30415',    '1434758400:30719',    '1434844800:30719',    '1434931200:30637',    '1435017600:30637',    '1435104000:30958',    '1435190400:30958',    '1435276800:30096',    '1435363200:30096',    '1435449600:29945',    '1435536000:29945',    '1435622400:30027',    '1435708800:30027',    '1435795200:30366',    '1435881600:30366',    '1435968000:30649',    '1436054400:30649',    '1436140800:30906',    '1436227200:30906',    '1436313600:30981',    '1436400000:30981',    '1436486400:30736',    '1436572800:30736',    '1436659200:31168',    '1436745600:31168',    '1436832000:31736',    '1436918400:31949',    '1437004800:31949',    '1437091200:31876',    '1437177600:31876',    '1437264000:32024',    '1437350400:32024',    '1437436800:31758',    '1437523200:32219',    '1437609600:32219',    '1437696000:32543',    '1437782400:32543',    '1437868800:33148',    '1437955200:33148',    '1438041600:33607',    '1438128000:33734',    '1438214400:33392',    '1438300800:33392',    '1438387200:32988',    '1438473600:33037',    '1438560000:33037',    '1438646400:32754',    '1438732800:32754',    '1438819200:33326',    '1438905600:33469',    '1438992000:33469',    '1439078400:33791',    '1439164800:33791',    '1439251200:33711',    '1439337600:33711',    '1439424000:33517',    '1439510400:33517',    '1439596800:33849',    '1439683200:33849',    '1439769600:33341',    '1439856000:33571',    '1439942400:33571',    '1440115200:33135',    '1440201600:32990',    '1440288000:32960',    '1440374400:32960',    '1440374400:32960',    '1440460800:32793',    '1440547200:32793',    '1440633600:32789',    '1440720000:32789',    '1440806400:33385',    '1440892800:33385',    '1440979200:33514',    '1441065600:33514',    '1441065600:33514',    '1441152000:33507',    '1441238400:33507',    '1441324800:33834',    '1441411200:33834',    '1441497600:34228',    '1441584000:34228',    '1441670400:34359',    '1441756800:34359',    '1441843200:34359',    '1441843200:33576',    '1441929600:33576',    '1442016000:32303',    '1442102400:31178',    '1442188800:31178',    '1442275200:30777',    '1442361600:30777',    '1442448000:29949',    '1442534400:29949',    '1442620800:29949',    '1442707200:29559',    '1442793600:29559',    '1442880000:29899',    '1442966400:29899',    '1443052800:30029',    '1443139200:30029',    '1443225600:30536',    '1443312000:30536',    '1443398400:29639',    '1443484800:29145',    '1443571200:29145',    '1443657600:28850',    '1443744000:28850',    '1443830400:29252',    '1443916800:29252',    '1444089600:30551',    '1444348800:31749',    '1444521600:34502',    '1444608000:34502',    '1444694400:35501',    '1444780800:35501',    '1444867200:37075',    '1444953600:37075',    '1445040000:38285',    '1445126400:37987',    '1445212800:37987',    '1445212800:37987',    '1445299200:39156',    '1445385600:39156',    '1445472000:40985',    '1445558400:40985',    '1445644800:43035',    '1445731200:44650',    '1445817600:44650',    '1445904000:46593',    '1445990400:46593',    '1446076800:48576',    '1446163200:48576',    '1446249600:50201',    '1446336000:50201',    '1446422400:50201',    '1446508800:51021',    '1446595200:52429',    '1446681600:52429',    '1446768000:54604',    '1446854400:54604',    '1446940800:56985',    '1447027200:56985',    '1447027200:56985',    '1447113600:59099',    '1447200000:59099',    '1447286400:61005',    '1447372800:61005',    '1447459200:61005',    '1447545600:62594',    '1447632000:62594',    '1447718400:65414',    '1447804800:65414',    '1447977600:68179',    '1448064000:70923',    '1448150400:70923',    '1448236800:70923',    '1448236800:70982',    '1448323200:70982',    '1448409600:70982',    '1448496000:72994',    '1448582400:72994',    '1448668800:74700',    '1448755200:74700',    '1448841600:74700',    '1448928000:75549',    '1449014400:76390',    '1449100800:76390',    '1449187200:78864',    '1449273600:78864',    '1449360000:79646',    '1449446400:79646',    '1449446400:79646',    '1449532800:76893',    '1449619200:76893',    '1449705600:74729',    '1449792000:74729',    '1449878400:74706',    '1449964800:75283',    '1450051200:75283',    '1450137600:76326',    '1450224000:76326',    '1450310400:74165',    '1450396800:74165',    '1450483200:74587',    '1450569600:74587',    '1450656000:77018',    '1450742400:78768',    '1450828800:78768',    '1450915200:80174',    '1451001600:82467',    '1451088000:82467',    '1451174400:85391',    '1451260800:86724',    '1451347200:86724',    '1451433600:87957',    '1451520000:87957',    '1451606400:89597',    '1451692800:89597',    '1451779200:91478',    '1451865600:91478',    '1451952000:91533',    '1452124800:91641',    '1452211200:91641',    '1452297600:93038',    '1452384000:93038',    '1452470400:93237',    '1452556800:93237',    '1452643200:94587',    '1452729600:94587',    '1452816000:96808',    '1452902400:96808',    '1452988800:96459',    '1453075200:96459',    '1453161600:95280',    '1453248000:95280',    '1453334400:97677',    '1453420800:97677',    '1453507200:98556',    '1453593600:98556',    '1453680000:102853',    '1453766400:102269',    '1453852800:97155',    '1453939200:92325',    '1454025600:88441',    '1454112000:84598',    '1454198400:81701',    '1454284800:81701',    '1454371200:78199',    '1454371200:78063',    '1454457600:78120',    '1454544000:76854',    '1454630400:73712',    '1454716800:73123',    '1454803200:71493',    '1454889600:67924',    '1454976000:66290',    '1455062400:66899',    '1455148800:66899',    '1455235200:66545',    '1455321600:64829',    '1455408000:65232',    '1455494400:65232',    '1455494400:64514',    '1455580800:64055',    '1455667200:64492',    '1455753600:66344',    '1455840000:66344',    '1455926400:67744',    '1456012800:66690',    '1456099200:66690',    '1456185600:67544',    '1456272000:69178',    '1456358400:69178',    '1456444800:71898',    '1456531200:72267',    '1456617600:73900',    '1456704000:75697',    '1456790400:77647',    '1456876800:75197',    '1456963200:77484',    '1457049600:77484',    '1457136000:78743',    '1457222400:79842',    '1457308800:81000',    '1457481600:81495',    '1457568000:81495',    '1457654400:80456',    '1457740800:78502',    '1457827200:77734',    '1457913600:76972',    '1458000000:77652',    '1458086400:77652',    '1458172800:76940',    '1458259200:77685',    '1458345600:77685',    '1458432000:77845',    '1458518400:76193',    '1458604800:76193',    '1458691200:74804',    '1458777600:73803',    '1458864000:72216',    '1458950400:71292',    '1459036800:70448',    '1459123200:70448',    '1459209600:69405',    '1459296000:68268',    '1459382400:68753',    '1459468800:69336',    '1459555200:69336',    '1459641600:69603',    '1459728000:68765',    '1459814400:70745',    '1459900800:70745',    '1459987200:72136',    '1460073600:72136',    '1460160000:72924',    '1460246400:74905',    '1460332800:74905',    '1460419200:74932',    '1460505600:74932',    '1460592000:77966',    '1460678400:77966',    '1460764800:80670',    '1460851200:83708',    '1460937600:83708',    '1461024000:85445',    '1461110400:87641',    '1461196800:87641',    '1461283200:88133',    '1461369600:88133',    '1461456000:88316',    '1461542400:88316',    '1461628800:89261',    '1461715200:91521',    '1461801600:91521',    '1461888000:90872',    '1461974400:90872',    '1462060800:92245',    '1462147200:94307',    '1462233600:94307',    '1462320000:96788',    '1462406400:96788',    '1462492800:97639',    '1462579200:97639',    '1462665600:97924',    '1462752000:96253',    '1462838400:96253',    '1462924800:97841',    '1463011200:97841',    '1463097600:96579',    '1463184000:96579',    '1463270400:97425',    '1463356800:97425',    '1463443200:98413',    '1463529600:98841',    '1463616000:98841',    '1463702400:100258',    '1463788800:100258',    '1463875200:101009',    '1463961600:101009',    '1464048000:102990',    '1464134400:103304',    '1464220800:103304',    '1464393600:103685',    '1464480000:103250',    '1464566400:103250',    '1464652800:101932',    '1464739200:101932',    '1464825600:99601',    '1464912000:99601',    '1464998400:98447',    '1465084800:98447',    '1465171200:98380',    '1465257600:99112',    '1465344000:99112',    '1465430400:100454',    '1465862400:100963',    '1466035200:101753',    '1466121600:101753',    '1466208000:102382',    '1466294400:102382',    '1466380800:102537',    '1466467200:102566',    '1466553600:102566',    '1466640000:103293',    '1466726400:104780',    '1466812800:104780',    '1466899200:105952',    '1466985600:105952',    '1467072000:103346',    '1467158400:104306',    '1467244800:104306',    '1467417600:105429',    '1467504000:106649',    '1467590400:106649',    '1467676800:105991',    '1467763200:106250',    '1467849600:107092',    '1467936000:108614',    '1468022400:108614',    '1468108800:110672',    '1468195200:110672',    '1468281600:113665',    '1468627200:112887',    '1468713600:112887',    '1468800000:108679',    '1468886400:108679',    '1469318400:101367',    '1469404800:101367',    '1469836800:99128',    '1470009600:98208',    '1470096000:97468',    '1470182400:97468',    '1470268800:94989',    '1470355200:94989',    '1470441600:93645',    '1470528000:93645',    '1470614400:93645',    '1470700800:93223',    '1470787200:92327',    '1470873600:92327',    '1470960000:92327',    '1471046400:90862',    '1471132800:90862',    '1471219200:90862',    '1471305600:89029',    '1471478400:88323',    '1471564800:88323',    '1471651200:87434',    '1471737600:87434',    '1471824000:87434',    '1471824000:85914',    '1471910400:85914',    '1471996800:84340',    '1472083200:84340',    '1472169600:82336',    '1472256000:82336',    '1472428800:80256',    '1472601600:80256',    '1472688000:77085',    '1472774400:77085',    '1472860800:77085',    '1472947200:77027',    '1473033600:77027',    '1473120000:77802',    '1473206400:77802',    '1473292800:77450',    '1473379200:77450',    '1473465600:77450',    '1473552000:78132',    '1473638400:78132',    '1473724800:77844',    '1473811200:77844',    '1473897600:77014',    '1473984000:77014',    '1474070400:77014',    '1474156800:76415',    '1474243200:76415',    '1474329600:76193',    '1474761600:74177',    '1474848000:74177',    '1474761600:74177',    '1474934400:72857',    '1475020800:72857',    '1475107200:74438',    '1475280000:74438',    '1475366400:76385',    '1475452800:76385',    '1475539200:76385',    '1475625600:78105',    '1475712000:78105',    '1475798400:78160',    '1475971200:78693',    '1476057600:78693',    '1476144000:78693',    '1476144000:78693',    '1476230400:79396',    '1476316800:79396',    '1476403200:80658',    '1476489600:80658',    '1476662400:81171',    '1476748800:81171',    '1476835200:83043',    '1476921600:83043',    '1477008000:83043',    '1477094400:84265',    '1477180800:84265',    '1477267200:84265',    '1477353600:84788',    '1477440000:84788',    '1477526400:86295',    '1477612800:86295',    '1477699200:86295',    '1477785600:87177',    '1477872000:87177',    '1477958400:87177',    '1478044800:86079',    '1478131200:86079',    '1478217600:86079',    '1478304000:86880',    '1478390400:86880',    '1478476800:86880',    '1478563200:87768',    '1478649600:87768',    '1478736000:89446',    '1478908800:89446',    '1478995200:89531',    '1479081600:89531',    '1479427200:90268',    '1479513600:90588',    '1479600000:90588',    '1479686400:90131',    '1479772800:90131',    '1479945600:90232',    '1480032000:90232',    '1480118400:90232',    '1480204800:90775',    '1480291200:90775',    '1480377600:90775',    '1480464000:89973',    '1480550400:89973',    '1480723200:90659',    '1480809600:90659',    '1480896000:91508',    '1480982400:91508',    '1481068800:91508',    '1481155200:92616',    '1481241600:92616',    '1481328000:91176',    '1481414400:91176',    '1481500800:90004',    '1481587200:90004',    '1481673600:92602',    '1481760000:92602',    '1481846400:92602',    '1481932800:95369',    '1482019200:95369',    '1482105600:96819',    '1482192000:96819',    '1482278400:97157',    '1482364800:97157',    '1482451200:97594',    '1482537600:97594',    '1482624000:99919',    '1482796800:99919',    '1482883200:98936',    '1482969600:98936',    '1483056000:97288',    '1483142400:97288',    '1483228800:97288',    '1483315200:97565',    '1483401600:97565',    '1483488000:99338',    '1483574400:99338',    '1483660800:98827',    '1483747200:98827',    '1483833600:99268',    '1483920000:99268',    '1484006400:96217',    '1484092800:96217',    '1484179200:93568',    '1484265600:93568',    '1484352000:91986',    '1484438400:91986',    '1484524800:91676',    '1484611200:91676',    '1484697600:90932',    '1484784000:90932',    '1484870400:91758',    '1484956800:91758',    '1485043200:94019',    '1485129600:94019',    '1485216000:95484',    '1485302400:95484',    '1485388800:95065',    '1485475200:95065',    '1485561600:98480',    '1485648000:100936',    '1485734400:100936',    '1485820800:101461',    '1485907200:101461',    '1486080000:101185',    '1486166400:102470',    '1486252800:103182',    '1486425600:103767',    '1486598400:104235',    '1486684800:104235',    '1486857600:101498',    '1486944000:98903',    '1487030400:98903',    '1487203200:96835',    '1487289600:96161',    '1487376000:96161',    '1487462400:94457',    '1487548800:94457',    '1487635200:94957',    '1487721600:94957',    '1487894400:94951',    '1487980800:93671',    '1488067200:93109',    '1488153600:93109',    '1488240000:92126',    '1488326400:92126',    '1488499200:92598',    '1488585600:94176',    '1488758400:94994',    '1488931200:96606',    '1489017600:96606',    '1489190400:97095',    '1489363200:97149',    '1489449600:97754',    '1489622400:98724',    '1489795200:99088',    '1489968000:99633',    '1490140800:100717',    '1490313600:100763',    '1490400000:100763',    '1490572800:100968',    '1490659200:100968',    '1490745600:100089',    '1490918400:100083',    '1491091200:100842',    '1491264000:102574',    '1491350400:102574',    '1491436800:105460',    '1491609600:105460',    '1491696000:106708',    '1491782400:106708',    '1491868800:109579',    '1492041600:113578',    '1492214400:116432',    '1492387200:116432',    '1492473600:117874',    '1492473600:117874',    '1492646400:119688',    '1492819200:121943',    '1492992000:123888',    '1493078400:123888',    '1493251200:124824',    '1493424000:126739',    '1493596800:129176',    '1493769600:133409',    '1493856000:138025',    '1494028800:139954',    '1494201600:142304',    '1494374400:145092',    '1494374400:145092',    '1494460800:145092',    '1494547200:145092',    '1494633600:146966',    '1494806400:148421',    '1494892800:148421',    '1495065600:149915',    '1495152000:149915',    '1495238400:152280',    '1495324800:152280',    '1495411200:154253',    '1495584000:157263',    '1495670400:157263',    '1495843200:154796',    '1495929600:154796',    '1496016000:154927',    '1496188800:156691',    '1496275200:156691',    '1496448000:161145',    '1496534400:164699',    '1496620800:164699',    '1496793600:165093',    '1496880000:163092',    '1497052800:166758',    '1497139200:164101',    '1497225600:164101',    '1497312000:161708',    '1497484800:160335',    '1497657600:161323',    '1497830400:159285',    '1497916800:159285',    '1498003200:158797',    '1498089600:158797',    '1498262400:156763',    '1498348800:158127',    '1498521600:158912',    '1498694400:158912',    '1498867200:159332',    '1498953600:159430',    '1499040000:159430',    '1499126400:155416',    '1499299200:156090',    '1499472000:155414',    '1499644800:154843',    '1499817600:153713',    '1499990400:150848',    '1500076800:150848',    '1500249600:151925',    '1500422400:151219',    '1500595200:150014',    '1500768000:147883',    '1500940800:145773',    '1501027200:148349',    '1501200000:151597',    '1501372800:154330',    '1501459200:155958',    '1501632000:158271',    '1501804800:160063',    '1501891200:160063',    '1502064000:161354',    '1502236800:161603',    '1502409600:163279',    '1502496000:163279',    '1502668800:165523',    '1502755200:166798',    '1502928000:171172',    '1503100800:174569',    '1503187200:181114',    '1503360000:186347',    '1503446400:190083',    '1503619200:196096',    '1503792000:196690',    '1503878400:196690',    '1504051200:196265',    '1504224000:199597',    '1504396800:199858',    '1504396800:199858',    '1504483200:204265',    '1504569600:205520',    '1504742400:209201',    '1504915200:213007',    '1505088000:213185',    '1505174400:213185',    '1505347200:214828',    '1505520000:211542',    '1505692800:211252',    '1505779200:211252',    '1506211200:219341',    '1506384000:221153',    '1506470400:221153',    '1506643200:219277',    '1506729600:214267',    '1506816000:212623',    '1506988800:210488',    '1507161600:211570',    '1507248000:211116',    '1507420800:210801',    '1507593600:211025',    '1507766400:214519',    '1507939200:216963',    '1508025600:217807',    '1508198400:214644',    '1508284800:214644',    '1508457600:211622',    '1508544000:210775',    '1508716800:208112',    '1508889600:204552',    '1508976000:204552',    '1509062400:199839',    '1509235200:195250',    '1509321600:195250',    '1509494400:189062',    '1509667200:176137',    '1509840000:168430',    '1509926400:164278',    '1510099200:160292',    '1510272000:154634',    '1510444800:148936',    '1510531200:144483',    '1510704000:142635',    '1510876800:143371',    '1511049600:141255',    '1511136000:141255',    '1511308800:141652',    '1511395200:140461',    '1511568000:139059',    '1511654400:139059',    '1511740800:138455',    '1511913600:136107',    '1512000000:136107',    '1512172800:135876',    '1512259200:136031',    '1512345600:136031',    '1512518400:138394',    '1512691200:138102',    '1512864000:138658',    '1513036800:138513',    '1513209600:138033',    '1513382400:139022',    '1513468800:141928',    '1513641600:144763',    '1513814400:148093',    '1513987200:150014',    '1514073600:152312',    '1514246400:152512',    '1514419200:156085',    '1514505600:157598',    '1514678400:159791',    '1514851200:164053',    '1515024000:168508',    '1515196800:173800',    '1515283200:173800',    '1515369600:174258',    '1515456000:177166',    '1515542400:177166',    '1515628800:178826',    '1515715200:178826',    '1515801600:183329',    '1515888000:183329',    '1515974400:185653',    '1516060800:189757',    '1516147200:189757',    '1516233600:191150',    '1516320000:191150',    '1516406400:192992',    '1516579200:195875',    '1516665600:196569',    '1516752000:195414',    '1516838400:195414',    '1516924800:195091',    '1517011200:195091',    '1517097600:189675',    '1517184000:189675',    '1517270400:185345',    '1517356800:181160',    '1517443200:181160',    '1517529600:180016',    '1517616000:180016',    '1517702400:180130',    '1517788800:180130',    '1517875200:181318',    '1517961600:181318',    '1518048000:181821',    '1518134400:181821',    '1518220800:185227',    '1518307200:185953',    '1518393600:185953',    '1518480000:190787',    '1518566400:190787',    '1518652800:194307',    '1518739200:194307',    '1518825600:196051',    '1518912000:196051',    '1518998400:195473',    '1519084800:200457',    '1519171200:200457',    '1519257600:205029',    '1519344000:209168',    '1519430400:209168',    '1519516800:211708',    '1519603200:213158',    '1519689600:213158',    '1519776000:214180',    '1519862400:214180',    '1519948800:213441',    '1520035200:213441',    '1520121600:211258',    '1520208000:211258',    '1520294400:205150',    '1520380800:205150',    '1520467200:208890',    '1520553600:208890',    '1520640000:210455',    '1520726400:210455',    '1520812800:208506',    '1520899200:208506',    '1520985600:211340',    '1521072000:211340',    '1521158400:217946',    '1521244800:224269',    '1521331200:224269',    '1521417600:225802',    '1521504000:225802',    '1521590400:230034',    '1521676800:237329',    '1522022400:245258',    '1522108800:247788',    '1522195200:247788',    '1522281600:254777',    '1522368000:258270',    '1522454400:258270',    '1522540800:257217',    '1522627200:257217',    '1522713600:252229',    '1522800000:252229',    '1522886400:250262',    '1522972800:250262',    '1523059200:245629',    '1523491200:240259',    '1523577600:240259',    '1523750400:243061',    '1523836800:241966',    '1523923200:241966',    '1524009600:242049',    '1524096000:242049',    '1524182400:242354',    '1524268800:242354',    '1524355200:236352',    '1524441600:236352',    '1524528000:232891',    '1524614400:232891',    '1524700800:231673',    '1524787200:231673',    '1524873600:232664',    '1524960000:232664',    '1525046400:231356',    '1525132800:231356',    '1525219200:229312',    '1525305600:229312',    '1525392000:227391',    '1525478400:227391',    '1525564800:226180',    '1525651200:225110',    '1525737600:225110',    '1525824000:225110',    '1525910400:225541',    '1525996800:225541',    '1525996800:225541',    '1526083200:222963',    '1526169600:222963',    '1526256000:221747',    '1526342400:221747',    '1526428800:221936',    '1526515200:221936',    '1526601600:220774',    '1526688000:220774',    '1526774400:218684',    '1526860800:215537' }