Module:Exchange/Arctic bear pouch/Data

return { '1211241600:348',   '1211328000:348',    '1211414400:348',    '1211500800:348',    '1211587200:348',    '1211673600:348',    '1211760000:348',    '1211846400:348',    '1211932800:348',    '1212019200:348',    '1212105600:348',    '1212192000:348',    '1212278400:348',    '1212364800:348',    '1212451200:348',    '1212537600:348',    '1212624000:348',    '1212710400:348',    '1212796800:348',    '1212883200:348',    '1212969600:348',    '1213056000:348',    '1213142400:348',    '1213228800:348',    '1213315200:348',    '1213401600:348',    '1213488000:348',    '1213574400:348',    '1213660800:348',    '1213747200:348',    '1213833600:348',    '1213920000:348',    '1214006400:348',    '1214092800:348',    '1214179200:348',    '1214265600:348',    '1214352000:348',    '1214438400:348',    '1214524800:348',    '1214611200:348',    '1214697600:348',    '1214870400:348',    '1214956800:348',    '1215043200:348',    '1215129600:348',    '1215216000:348',    '1215302400:348',    '1215388800:348',    '1215475200:348',    '1215561600:348',    '1215648000:348',    '1215734400:348',    '1215820800:348',    '1215907200:348',    '1215993600:348',    '1216080000:348',    '1216166400:348',    '1216252800:348',    '1216339200:348',    '1216425600:348',    '1216512000:348',    '1216598400:348',    '1216684800:348',    '1216771200:348',    '1216857600:348',    '1216944000:348',    '1217030400:348',    '1217116800:348',    '1217203200:348',    '1217289600:348',    '1217376000:348',    '1217462400:348',    '1217548800:348',    '1217635200:348',    '1217721600:348',    '1217808000:348',    '1217894400:348',    '1217980800:348',    '1218067200:348',    '1218153600:348',    '1218240000:348',    '1218326400:348',    '1218412800:348',    '1218499200:348',    '1218585600:348',    '1218672000:348',    '1218758400:348',    '1218844800:348',    '1218931200:348',    '1219017600:348',    '1219104000:348',    '1219190400:357',    '1219276800:357',    '1219363200:357',    '1219449600:357',    '1219536000:357',    '1219622400:353',    '1219708800:353',    '1219795200:353',    '1219881600:353',    '1219968000:353',    '1220054400:351',    '1220140800:351',    '1220227200:351',    '1220313600:351',    '1220400000:351',    '1220486400:355',    '1220572800:355',    '1220659200:355',    '1220745600:355',    '1220832000:350',    '1220918400:350',    '1221004800:350',    '1221091200:350',    '1221177600:350',    '1221264000:350',    '1221350400:351',    '1221436800:351',    '1221523200:351',    '1221609600:351',    '1221696000:351',    '1221782400:351',    '1221868800:350',    '1221955200:350',    '1222041600:350',    '1222128000:350',    '1222214400:350',    '1222300800:350',    '1222387200:351',    '1222473600:351',    '1222560000:351',    '1222646400:351',    '1222732800:351',    '1222819200:354',    '1222905600:354',    '1222992000:354',    '1223078400:354',    '1223164800:354',    '1223251200:352',    '1223337600:352',    '1223424000:352',    '1223510400:352',    '1223596800:352',    '1223683200:357',    '1223769600:357',    '1223856000:357',    '1223942400:357',    '1224028800:357',    '1224115200:359',    '1224201600:359',    '1224288000:359',    '1224374400:359',    '1224460800:359',    '1224547200:359',    '1224633600:356',    '1224720000:356',    '1224806400:356',    '1224892800:356',    '1224979200:356',    '1225065600:356',    '1225152000:356',    '1225238400:356',    '1225324800:356',    '1225411200:356',    '1225497600:355',    '1225584000:355',    '1225670400:355',    '1225756800:355',    '1225843200:355',    '1225929600:353',    '1226016000:353',    '1226102400:353',    '1226188800:353',    '1226275200:350',    '1226361600:350',    '1226448000:350',    '1226534400:350',    '1226620800:350',    '1226707200:349',    '1226793600:349',    '1226880000:349',    '1226966400:349',    '1227052800:349',    '1227139200:353',    '1227225600:353',    '1227312000:353',    '1227398400:353',    '1227484800:354',    '1227571200:354',    '1227657600:354',    '1227744000:354',    '1227830400:360',    '1227916800:360',    '1228003200:360',    '1228089600:360',    '1228176000:349',    '1228262400:349',    '1228348800:349',    '1228435200:349',    '1228521600:352',    '1228608000:352',    '1228694400:352',    '1228780800:352',    '1228867200:352',    '1228953600:352',    '1229040000:352',    '1229126400:352',    '1229212800:354',    '1229299200:354',    '1229385600:354',    '1229472000:354',    '1229558400:349',    '1229644800:349',    '1229731200:349',    '1229817600:349',    '1229904000:348',    '1229990400:348',    '1230076800:350',    '1230163200:350',    '1230249600:350',    '1230336000:350',    '1230422400:357',    '1230508800:357',    '1230595200:357',    '1230681600:357',    '1230768000:357',    '1230854400:361',    '1230940800:361',    '1231027200:361',    '1231113600:361',    '1231200000:368',    '1231286400:368',    '1231372800:368',    '1231459200:383',    '1231545600:383',    '1231632000:383',    '1231718400:387',    '1231804800:387',    '1231891200:387',    '1231977600:387',    '1232064000:374',    '1232150400:374',    '1232236800:362',    '1232323200:362',    '1232409600:362',    '1232496000:362',    '1232582400:362',    '1232668800:356',    '1232755200:356',    '1232841600:367',    '1232928000:367',    '1233014400:367',    '1233100800:375',    '1233187200:375',    '1233273600:375',    '1233360000:375',    '1233446400:378',    '1233532800:378',    '1233619200:378',    '1233705600:378',    '1233792000:383',    '1233878400:383',    '1233964800:383',    '1234051200:383',    '1234137600:392',    '1234224000:392',    '1234310400:381',    '1234396800:381',    '1234483200:381',    '1234569600:381',    '1234656000:391',    '1234742400:391',    '1234828800:383',    '1234915200:383',    '1235001600:383',    '1235088000:383',    '1235174400:383',    '1235260800:383',    '1235347200:383',    '1235433600:373',    '1235520000:373',    '1235606400:373',    '1235692800:360',    '1235779200:360',    '1235865600:358',    '1235952000:358',    '1236038400:358',    '1236124800:358',    '1236211200:358',    '1236297600:362',    '1236384000:362',    '1236470400:352',    '1236556800:352',    '1236643200:352',    '1236729600:352',    '1236816000:352',    '1236902400:348',    '1236988800:348',    '1237075200:348',    '1237161600:350',    '1237248000:350',    '1237334400:350',    '1237420800:349',    '1237507200:349',    '1237593600:349',    '1237680000:364',    '1237766400:364',    '1237852800:364',    '1237939200:364',    '1238025600:380',    '1238112000:380',    '1238198400:380',    '1238284800:374',    '1238371200:374',    '1238457600:374',    '1238544000:374',    '1238630400:356',    '1238716800:356',    '1238803200:356',    '1238889600:348',    '1238976000:348',    '1239062400:348',    '1239148800:348',    '1239235200:348',    '1239321600:348',    '1239408000:348',    '1239494400:348',    '1239580800:348',    '1239667200:348',    '1239753600:351',    '1239840000:351',    '1239926400:351',    '1240012800:352',    '1240099200:352',    '1240185600:352',    '1240272000:352',    '1240358400:349',    '1240444800:349',    '1240531200:349',    '1240617600:349',    '1240704000:351',    '1240790400:351',    '1240876800:354',    '1240963200:354',    '1241049600:354',    '1241136000:354',    '1241222400:348',    '1241308800:348',    '1241395200:348',    '1241481600:351',    '1241568000:351',    '1241654400:351',    '1241740800:351',    '1241827200:357',    '1241913600:357',    '1242000000:357',    '1242086400:357',    '1242172800:357',    '1242259200:360',    '1242345600:360',    '1242432000:360',    '1242518400:360',    '1242604800:348',    '1242691200:348',    '1242777600:348',    '1242864000:348',    '1242950400:350',    '1243036800:350',    '1243123200:350',    '1243209600:358',    '1243296000:358',    '1243382400:358',    '1243468800:359',    '1243555200:359',    '1243641600:359',    '1243728000:359',    '1243814400:364',    '1243900800:364',    '1243987200:364',    '1244073600:371',    '1244160000:371',    '1244246400:371',    '1244332800:371',    '1244419200:366',    '1244505600:366',    '1244592000:366',    '1244678400:365',    '1244764800:365',    '1244851200:365',    '1244937600:365',    '1245024000:361',    '1245110400:361',    '1245196800:361',    '1245283200:354',    '1245369600:354',    '1245456000:354',    '1245542400:354',    '1245628800:353',    '1245715200:353',    '1245801600:362',    '1245888000:362',    '1245974400:362',    '1246060800:362',    '1246147200:360',    '1246233600:360',    '1246320000:360',    '1246406400:364',    '1246579200:364',    '1246665600:373',    '1246752000:373',    '1246838400:373',    '1246924800:379',    '1247011200:379',    '1247097600:379',    '1247184000:384',    '1247270400:384',    '1247356800:384',    '1247443200:381',    '1247529600:381',    '1247616000:381',    '1247702400:390',    '1247788800:390',    '1247875200:390',    '1247961600:385',    '1248048000:385',    '1248134400:385',    '1248220800:377',    '1248307200:377',    '1248393600:377',    '1248480000:375',    '1248566400:375',    '1248652800:387',    '1248739200:387',    '1248825600:387',    '1248912000:387',    '1248998400:394',    '1249084800:394',    '1249171200:394',    '1249257600:394',    '1249344000:394',    '1249430400:394',    '1249516800:381',    '1249603200:381',    '1249689600:381',    '1249776000:372',    '1249862400:372',    '1249948800:358',    '1250035200:358',    '1250121600:364',    '1250208000:364',    '1250294400:377',    '1250380800:377',    '1250467200:377',    '1250553600:384',    '1250640000:384',    '1250726400:384',    '1250812800:372',    '1250899200:372',    '1250985600:372',    '1251072000:364',    '1251158400:364',    '1251244800:364',    '1251331200:363',    '1251417600:363',    '1251504000:363',    '1251590400:357',    '1251676800:357',    '1251763200:357',    '1251849600:361',    '1251936000:361',    '1252022400:361',    '1252108800:378',    '1252195200:378',    '1252281600:386',    '1252368000:386',    '1252454400:386',    '1252540800:386',    '1252627200:388',    '1252713600:388',    '1252800000:388',    '1252886400:383',    '1252972800:383',    '1253059200:383',    '1253145600:374',    '1253232000:374',    '1253318400:374',    '1253404800:364',    '1253491200:364',    '1253577600:364',    '1253664000:360',    '1253750400:360',    '1253836800:360',    '1253923200:360',    '1254009600:362',    '1254096000:362',    '1254182400:362',    '1254268800:360',    '1254355200:360',    '1254441600:360',    '1254528000:360',    '1254614400:363',    '1254700800:363',    '1254787200:363',    '1254873600:371',    '1254960000:371',    '1255046400:371',    '1255132800:355',    '1255219200:344',    '1255305600:344',    '1255392000:344',    '1255478400:344',    '1255564800:333',    '1255651200:333',    '1255737600:333',    '1255824000:319',    '1255910400:319',    '1255996800:322',    '1256083200:322',    '1256169600:322',    '1256256000:322',    '1256342400:316',    '1256428800:316',    '1256515200:321',    '1256601600:321',    '1256688000:321',    '1256774400:321',    '1256860800:329',    '1256947200:329',    '1257033600:334',    '1257120000:334',    '1257206400:334',    '1257292800:337',    '1257379200:337',    '1257465600:337',    '1257552000:338',    '1257638400:338',    '1257724800:338',    '1257811200:340',    '1257897600:340',    '1257984000:340',    '1258070400:340',    '1258156800:340',    '1258243200:340',    '1258329600:340',    '1258416000:344',    '1258502400:344',    '1258588800:344',    '1258675200:348',    '1258761600:348',    '1258848000:337',    '1258934400:337',    '1259020800:337',    '1259107200:337',    '1259193600:342',    '1259280000:342',    '1259366400:342',    '1259452800:345',    '1259539200:345',    '1259625600:345',    '1259712000:349',    '1259798400:349',    '1259884800:349',    '1259971200:349',    '1260057600:352',    '1260144000:352',    '1260230400:352',    '1260316800:352',    '1260403200:360',    '1260489600:360',    '1260576000:360',    '1260662400:365',    '1260748800:365',    '1260835200:365',    '1260921600:365',    '1261008000:369',    '1261094400:369',    '1261180800:369',    '1261267200:367',    '1261353600:367',    '1261440000:367',    '1261526400:366',    '1261612800:366',    '1261699200:366',    '1261785600:369',    '1261872000:369',    '1261958400:369',    '1262044800:379',    '1262131200:379',    '1262217600:379',    '1262304000:393',    '1262390400:393',    '1262476800:396',    '1262563200:396',    '1262649600:380',    '1262736000:380',    '1262822400:380',    '1262908800:375',    '1262995200:375',    '1263081600:382',    '1263168000:382',    '1263254400:382',    '1263340800:382',    '1263427200:400',    '1263513600:400',    '1263600000:412',    '1263686400:430',    '1263772800:430',    '1263859200:430',    '1263945600:450',    '1264032000:450',    '1264118400:450',    '1264204800:450',    '1264291200:471',    '1264377600:471',    '1264464000:471',    '1264550400:494',    '1264636800:494',    '1264723200:517',    '1264809600:517',    '1264896000:534',    '1264982400:534',    '1265068800:534',    '1265155200:559',    '1265241600:559',    '1265328000:559',    '1265414400:559',    '1265500800:583',    '1265587200:583',    '1265673600:583',    '1265760000:609',    '1265846400:609',    '1266019200:609',    '1266105600:640',    '1266192000:640',    '1266278400:640',    '1266364800:671',    '1266451200:671',    '1266537600:702',    '1266624000:702',    '1266710400:702',    '1266796800:729',    '1266883200:729',    '1266969600:764',    '1267056000:764',    '1267142400:794',    '1267228800:794',    '1267315200:794',    '1267401600:830',    '1267488000:830',    '1267574400:830',    '1267660800:870',    '1267747200:870',    '1267833600:870',    '1267920000:870',    '1268006400:912',    '1268092800:912',    '1268179200:912',    '1268265600:945',    '1268352000:945',    '1268438400:866',    '1268524800:822',    '1268611200:782',    '1268697600:782',    '1268784000:778',    '1268870400:778',    '1268956800:813',    '1269043200:813',    '1269129600:841',    '1269216000:875',    '1269302400:875',    '1269388800:875',    '1269475200:914',    '1269561600:914',    '1269648000:914',    '1269734400:958',    '1269820800:958',    '1269907200:1005',    '1269993600:1005',    '1270080000:1005',    '1270166400:1051',    '1270252800:1051',    '1270339200:1100',    '1270425600:1100',    '1270512000:1151',    '1270598400:1151',    '1270684800:1190',    '1270771200:1190',    '1270857600:1190',    '1270944000:1234',    '1271030400:1234',    '1271116800:1234',    '1271203200:1234',    '1271289600:1295',    '1271376000:1295',    '1271462400:1295',    '1271548800:1354',    '1271635200:1354',    '1271721600:1354',    '1271808000:1354',    '1271894400:1354',    '1271980800:1415',    '1272067200:1415',    '1272153600:1415',    '1272240000:1440',    '1272326400:1440',    '1272412800:1440',    '1272499200:1440',    '1272585600:1512',    '1272672000:1512',    '1272758400:1512',    '1272844800:1581',    '1272931200:1581',    '1273017600:1581',    '1273104000:1581',    '1273190400:1656',    '1273276800:1656',    '1273363200:1730',    '1273449600:1730',    '1273536000:1730',    '1273622400:1730',    '1273708800:1810',    '1273795200:1810',    '1273881600:1893',    '1273968000:1893',    '1274054400:1893',    '1274140800:1893',    '1274227200:1985',    '1274313600:1985',    '1274400000:1985',    '1274486400:2075',    '1274572800:2075',    '1274659200:2075',    '1274745600:2155',    '1274832000:2155',    '1274918400:2155',    '1275004800:2261',    '1275091200:2261',    '1275177600:2366',    '1275264000:2366',    '1275350400:2366',    '1275436800:2476',    '1275523200:2476',    '1275609600:2476',    '1275696000:2476',    '1275782400:2579',    '1275868800:2579',    '1275955200:2672',    '1276041600:2672',    '1276128000:2672',    '1276214400:2569',    '1276300800:2569',    '1276387200:2438',    '1276473600:2438',    '1276560000:2308',    '1276646400:2218',    '1276732800:2218',    '1276819200:2107',    '1276905600:2107',    '1276992000:2039',    '1277078400:1978',    '1277164800:1924',    '1277251200:1924',    '1277337600:1821',    '1277424000:1821',    '1277510400:1765',    '1277596800:1724',    '1277683200:1673',    '1277769600:1585',    '1277856000:1527',    '1277942400:1527',    '1278028800:1450',    '1278115200:1421',    '1278201600:1369',    '1278288000:1283',    '1278374400:1283',    '1278460800:1254',    '1278547200:1187',    '1278633600:1147',    '1278720000:1147',    '1278806400:1119',    '1278892800:1089',    '1278979200:1043',    '1279065600:1043',    '1279152000:986',    '1279238400:986',    '1279324800:960',    '1279411200:933',    '1279497600:910',    '1279584000:863',    '1279670400:863',    '1279756800:819',    '1279843200:818',    '1279929600:818',    '1280016000:785',    '1280102400:776',    '1280188800:745',    '1280275200:742',    '1280361600:706',    '1280448000:706',    '1280534400:696',    '1280620800:680',    '1280707200:652',    '1280793600:652',    '1280880000:619',    '1280966400:590',    '1281052800:590',    '1281139200:568',    '1281225600:568',    '1281312000:548',    '1281398400:548',    '1281484800:520',    '1281571200:520',    '1281657600:495',    '1281744000:495',    '1281830400:470',    '1281916800:455',    '1282003200:433',    '1282089600:433',    '1282176000:414',    '1282262400:414',    '1282348800:414',    '1282435200:401',    '1282521600:401',    '1282608000:401',    '1282694400:394',    '1282780800:394',    '1282867200:403',    '1282953600:403',    '1283040000:403',    '1283126400:423',    '1283212800:423',    '1283299200:439',    '1283385600:439',    '1283472000:439',    '1283558400:427',    '1283644800:407',    '1283731200:407',    '1283817600:403',    '1283904000:403',    '1283990400:395',    '1284076800:395',    '1284163200:395',    '1284249600:387',    '1284336000:387',    '1284422400:400',    '1284508800:400',    '1284595200:400',    '1284681600:400',    '1284768000:415',    '1284854400:415',    '1284940800:405',    '1285027200:405',    '1285113600:405',    '1285200000:405',    '1285286400:419',    '1285372800:419',    '1285459200:419',    '1285545600:418',    '1285632000:418',    '1285718400:418',    '1285804800:409',    '1285891200:409',    '1285977600:409',    '1286064000:398',    '1286150400:398',    '1286236800:398',    '1286323200:404',    '1286409600:404',    '1286496000:404',    '1286582400:404',    '1286668800:416',    '1286755200:416',    '1286841600:416',    '1286928000:434',    '1287014400:434',    '1287100800:434',    '1287187200:434',    '1287273600:455',    '1287360000:455',    '1287446400:468',    '1287532800:468',    '1287619200:468',    '1287705600:468',    '1287792000:474',    '1287878400:474',    '1287964800:486',    '1288051200:486',    '1288137600:486',    '1288224000:486',    '1288310400:493',    '1288396800:493',    '1288483200:493',    '1288569600:503',    '1288656000:503',    '1288742400:503',    '1288828800:503',    '1288915200:491',    '1289088000:491',    '1289174400:514',    '1289260800:514',    '1289347200:514',    '1289433600:514',    '1289520000:539',    '1289606400:539',    '1289692800:539',    '1289779200:566',    '1289865600:566',    '1289952000:566',    '1290038400:593',    '1290124800:593',    '1290211200:593',    '1290297600:621',    '1290384000:621',    '1290470400:621',    '1290556800:621',    '1290643200:651',    '1290729600:651',    '1290816000:651',    '1290902400:684',    '1290988800:684',    '1291075200:684',    '1291161600:670',    '1291248000:670',    '1291334400:670',    '1291420800:636',    '1291507200:617',    '1291593600:617',    '1291680000:617',    '1291766400:593',    '1291852800:571',    '1291939200:571',    '1292025600:551',    '1292112000:529',    '1292198400:529',    '1292284800:513',    '1292371200:495',    '1292457600:495',    '1292544000:474',    '1292630400:474',    '1292716800:450',    '1292803200:450',    '1292889600:430',    '1292976000:413',    '1293062400:413',    '1293148800:397',    '1293235200:397',    '1293321600:382',    '1293408000:382',    '1293494400:367',    '1293580800:367',    '1293667200:348',    '1293753600:340',    '1293840000:348',    '1293926400:340',    '1294185600:323',    '1294358400:300',    '1294531200:286',    '1294617600:276',    '1294704000:285',    '1294790400:294',    '1294876800:305',    '1295136000:321',    '1295222400:330',    '1295308800:330',    '1295395200:313',    '1295654400:313',    '1295827200:322',    '1296000000:335',    '1296086400:335',    '1296259200:345',    '1296432000:352',    '1296691200:346',    '1296950400:344',    '1297123200:347',    '1297209600:347',    '1297382400:362',    '1297555200:372',    '1297728000:364',    '1297814400:364',    '1297987200:357',    '1298160000:357',    '1298246400:366',    '1298505600:374',    '1298678400:379',    '1298851200:383',    '1299110400:384',    '1299196800:384',    '1299369600:390',    '1299628800:377',    '1299801600:386',    '1299974400:388',    '1300060800:380',    '1300147200:380',    '1300320000:388',    '1300492800:395',    '1300752000:393',    '1301011200:394',    '1301184000:382',    '1301270400:382',    '1301443200:372',    '1301529600:372',    '1301702400:367',    '1301788800:367',    '1302048000:371',    '1302220800:390',    '1302307200:390',    '1302566400:403',    '1302739200:421',    '1302912000:421',    '1302998400:441',    '1303257600:428',    '1303344000:428',    '1303430400:433',    '1303516800:433',    '1303689600:455',    '1303776000:455',    '1304035200:450',    '1304121600:450',    '1304208000:444',    '1304294400:444',    '1304380800:421',    '1304467200:421',    '1304640000:403',    '1304726400:403',    '1304812800:387',    '1304985600:380',    '1305158400:380',    '1305244800:372',    '1305417600:372',    '1305504000:374',    '1305849600:359',    '1305936000:364',    '1306022400:364',    '1306281600:350',    '1306368000:350',    '1306454400:348',    '1306540800:348',    '1306713600:350',    '1306800000:350',    '1306886400:353',    '1307059200:350',    '1307232000:350',    '1307318400:338',    '1307404800:338',    '1307491200:327',    '1307750400:327',    '1307836800:321',    '1307923200:321',    '1308096000:315',    '1308268800:321',    '1308355200:321',    '1308441600:337',    '1308700800:344',    '1308873600:337',    '1308960000:327',    '1309132800:335',    '1309305600:342',    '1309478400:352',    '1309564800:352',    '1309651200:354',    '1309737600:354',    '1309910400:350',    '1310083200:364',    '1310169600:364',    '1310256000:347',    '1310515200:348',    '1310688000:341',    '1310860800:351',    '1310947200:357',    '1311120000:352',    '1311292800:348',    '1311379200:348',    '1311465600:340',    '1311724800:341',    '1311897600:339',    '1311984000:339',    '1312070400:342',    '1312156800:350',    '1312502400:349',    '1312675200:344',    '1312761600:344',    '1312934400:349',    '1313020800:349',    '1313193600:344',    '1313625600:340',    '1313884800:342',    '1314144000:347',    '1314489600:349',    '1314576000:342',    '1314921600:348',    '1315008000:357',    '1315094400:357',    '1315353600:346',    '1315526400:354',    '1315612800:354',    '1315699200:346',    '1315785600:335',    '1315958400:333',    '1316044800:344',    '1316131200:344',    '1316304000:334',    '1316563200:345',    '1316736000:347',    '1316908800:342',    '1316995200:343',    '1317081600:343',    '1317427200:341',    '1317513600:341',    '1317600000:332',    '1317686400:332',    '1317945600:334',    '1318118400:347',    '1318291200:345',    '1318809600:343',    '1318982400:336',    '1319328000:342',    '1319414400:342',    '1319587200:343',    '1319760000:327',    '1319932800:315',    '1320019200:312',    '1320192000:320',    '1320278400:326',    '1320451200:334',    '1320537600:336',    '1320796800:337',    '1321142400:342',    '1321401600:325',    '1321488000:325',    '1321660800:313',    '1321833600:318',    '1322006400:328',    '1322092800:328',    '1322179200:335',    '1322265600:335',    '1322438400:320',    '1322524800:320',    '1322611200:307',    '1322784000:296',    '1322956800:303',    '1323043200:290',    '1323129600:290',    '1323216000:288',    '1323302400:288',    '1323388800:291',    '1323475200:291',    '1323561600:294',    '1323648000:294',    '1323734400:287',    '1323820800:287',    '1323907200:290',    '1324166400:290',    '1324252800:285',    '1324339200:285',    '1324425600:292',    '1324512000:292',    '1324598400:291',    '1324684800:291',    '1324771200:302',    '1324857600:302',    '1324944000:298',    '1325030400:300',    '1325116800:300',    '1325203200:296',    '1325376000:296',    '1325462400:290',    '1325548800:290',    '1325635200:285',    '1325721600:285',    '1325808000:288',    '1325894400:288',    '1325980800:298',    '1326067200:298',    '1326153600:309',    '1326240000:309',    '1326326400:309',    '1326412800:316',    '1326499200:316',    '1326585600:307',    '1326672000:307',    '1326758400:302',    '1326844800:302',    '1326931200:302',    '1327017600:307',    '1327104000:307',    '1327190400:312',    '1327276800:312',    '1327363200:305',    '1327449600:305',    '1327536000:305',    '1327622400:304',    '1327708800:304',    '1327795200:320',    '1327881600:320',    '1327968000:331',    '1328054400:331',    '1328140800:325',    '1328227200:325',    '1328313600:335',    '1328400000:335',    '1328486400:347',    '1328572800:347',    '1328659200:336',    '1328745600:336',    '1328832000:339',    '1328918400:339',    '1329004800:333',    '1329091200:332',    '1329177600:332',    '1329264000:332',    '1329350400:334',    '1329436800:334',    '1329523200:330',    '1329609600:330',    '1329696000:340',    '1329782400:340',    '1329868800:346',    '1329955200:346',    '1330041600:344',    '1330128000:344',    '1330214400:340',    '1330300800:340',    '1330387200:332',    '1330473600:332',    '1330560000:334',    '1330646400:334',    '1330732800:340',    '1330819200:340',    '1330905600:345',    '1330992000:345',    '1331078400:345',    '1331164800:340',    '1331251200:340',    '1331337600:330',    '1331424000:330',    '1331510400:327',    '1331596800:327',    '1331683200:331',    '1331769600:336',    '1331856000:336',    '1331942400:330',    '1332028800:318',    '1332115200:307',    '1332201600:302',    '1332288000:302',    '1332374400:303',    '1332460800:305',    '1332547200:306',    '1332633600:308',    '1332720000:309',    '1332806400:311',    '1332892800:314',    '1332979200:314',    '1333065600:323',    '1333152000:323',    '1333238400:329',    '1333324800:329',    '1333411200:332',    '1333497600:332',    '1333584000:326',    '1333670400:325',    '1333756800:325',    '1333843200:316',    '1333929600:316',    '1334016000:316',    '1334102400:316',    '1334188800:308',    '1334275200:308',    '1334361600:311',    '1334448000:311',    '1334534400:313',    '1334620800:313',    '1334707200:322',    '1334793600:322',    '1334880000:322',    '1334966400:334',    '1335052800:334',    '1335139200:341',    '1335225600:341',    '1335312000:326',    '1335398400:326',    '1335484800:324',    '1335571200:324',    '1335657600:319',    '1335744000:319',    '1335830400:321',    '1335916800:321',    '1336003200:321',    '1336089600:318',    '1336176000:318',    '1336262400:315',    '1336348800:315',    '1336435200:315',    '1336521600:315',    '1336608000:319',    '1336694400:319',    '1336780800:319',    '1336867200:321',    '1336953600:321',    '1337040000:335',    '1337126400:335',    '1337212800:342',    '1337299200:342',    '1337385600:346',    '1337472000:346',    '1337558400:350',    '1337644800:350',    '1337731200:349',    '1337817600:349',    '1337904000:357',    '1337990400:353',    '1338076800:353',    '1338163200:336',    '1338249600:332',    '1338336000:332',    '1338422400:337',    '1338508800:345',    '1338595200:352',    '1338681600:347',    '1338768000:347',    '1338854400:347',    '1338940800:353',    '1339027200:353',    '1339113600:360',    '1339200000:343',    '1339286400:343',    '1339372800:349',    '1339459200:347',    '1339545600:347',    '1339632000:353',    '1339718400:353',    '1339804800:346',    '1339891200:346',    '1339977600:332',    '1340064000:334',    '1340150400:334',    '1340236800:341',    '1340323200:341',    '1340409600:341',    '1340496000:341',    '1340582400:353',    '1340668800:353',    '1340755200:360',    '1340841600:360',    '1340928000:364',    '1341014400:364',    '1341100800:345',    '1341187200:335',    '1341273600:335',    '1341360000:324',    '1341446400:324',    '1341532800:331',    '1341619200:331',    '1341705600:332',    '1341792000:332',    '1341878400:332',    '1341964800:332',    '1342051200:332',    '1342137600:326',    '1342224000:326',    '1342310400:320',    '1342396800:326',    '1342483200:326',    '1342569600:329',    '1342656000:329',    '1342742400:329',    '1342828800:337',    '1342915200:337',    '1343001600:337',    '1343088000:346',    '1343174400:346',    '1343260800:349',    '1343347200:349',    '1343433600:355',    '1343520000:355',    '1343606400:354',    '1343692800:354',    '1343779200:368',    '1343865600:373',    '1343952000:373',    '1344038400:365',    '1344124800:365',    '1344211200:347',    '1344297600:347',    '1344384000:334',    '1344470400:334',    '1344556800:340',    '1344643200:346',    '1344729600:346',    '1344816000:346',    '1344902400:347',    '1344988800:342',    '1345075200:342',    '1345161600:344',    '1345248000:349',    '1345334400:349',    '1345420800:338',    '1345507200:338',    '1345593600:339',    '1345680000:339',    '1345766400:341',    '1345852800:341',    '1345939200:345',    '1346025600:345',    '1346112000:343',    '1346198400:343',    '1346284800:346',    '1346371200:346',    '1346457600:343',    '1346544000:328',    '1346630400:328',    '1346716800:334',    '1346803200:334',    '1346889600:337',    '1346976000:337',    '1347062400:337',    '1347148800:337',    '1347235200:338',    '1347321600:344',    '1347408000:344',    '1347494400:344',    '1347580800:344',    '1347667200:348',    '1347753600:348',    '1347840000:346',    '1347926400:346',    '1348012800:340',    '1348099200:340',    '1348185600:351',    '1348272000:351',    '1348358400:345',    '1348444800:345',    '1348531200:327',    '1348617600:332',    '1348704000:338',    '1348790400:338',    '1348876800:348',    '1348963200:348',    '1349049600:346',    '1349136000:334',    '1349222400:331',    '1349308800:332',    '1349395200:332',    '1349481600:332',    '1349568000:332',    '1349654400:333',    '1349740800:340',    '1349827200:340',    '1349913600:343',    '1350000000:343',    '1350086400:348',    '1350172800:348',    '1350259200:349',    '1350345600:349',    '1350432000:352',    '1350518400:356',    '1350604800:356',    '1350691200:362',    '1350777600:351',    '1350864000:351',    '1350950400:355',    '1351036800:361',    '1351123200:361',    '1351209600:371',    '1351296000:378',    '1351382400:359',    '1351468800:341',    '1351555200:338',    '1351641600:349',    '1351728000:349',    '1351814400:366',    '1351900800:366',    '1351987200:385',    '1352073600:389',    '1352160000:384',    '1352246400:380',    '1352332800:375',    '1352419200:371',    '1352505600:366',    '1352592000:361',    '1352678400:357',    '1352764800:352',    '1352851200:352',    '1352937600:357',    '1353024000:357',    '1353110400:356',    '1353196800:356',    '1353283200:356',    '1353369600:352',    '1353456000:352',    '1353542400:352',    '1353628800:353',    '1353715200:353',    '1353801600:356',    '1353888000:356',    '1353974400:361',    '1354060800:361',    '1354147200:361',    '1354233600:349',    '1354320000:349',    '1354406400:344',    '1354492800:344',    '1354579200:345',    '1354665600:345',    '1354752000:345',    '1354838400:345',    '1354924800:345',    '1355011200:354',    '1355097600:354',    '1355184000:361',    '1355270400:361',    '1355356800:351',    '1355443200:351',    '1355529600:350',    '1355616000:350',    '1355702400:350',    '1355788800:356',    '1355875200:356',    '1355961600:360',    '1356048000:361',    '1356134400:361',    '1356220800:361',    '1356307200:355',    '1356393600:355',    '1356480000:349',    '1356566400:349',    '1356652800:355',    '1356739200:355',    '1356825600:349',    '1356912000:349',    '1356998400:342',    '1357084800:342',    '1357171200:338',    '1357257600:338',    '1357344000:342',    '1357430400:342',    '1357516800:343',    '1357603200:343',    '1357689600:350',    '1357776000:350',    '1357862400:350',    '1357948800:359',    '1358035200:359',    '1358121600:361',    '1358208000:361',    '1358294400:361',    '1358380800:362',    '1358467200:362',    '1358553600:357',    '1358640000:357',    '1358726400:354',    '1358812800:354',    '1358899200:353',    '1358985600:353',    '1359072000:357',    '1359158400:357',    '1359244800:354',    '1359331200:354',    '1359417600:354',    '1359504000:347',    '1359590400:347',    '1359676800:347',    '1359763200:347',    '1359849600:350',    '1359936000:350',    '1360022400:348',    '1360108800:348',    '1360195200:350',    '1360281600:350',    '1360368000:355',    '1360454400:355',    '1360540800:353',    '1360627200:353',    '1360713600:345',    '1360800000:345',    '1360886400:345',    '1360972800:358',    '1361059200:358',    '1361145600:354',    '1361232000:354',    '1361318400:343',    '1361404800:343',    '1361491200:343',    '1361577600:352',    '1361664000:352',    '1361750400:353',    '1361836800:353',    '1361923200:353',    '1362009600:368',    '1362096000:368',    '1362182400:368',    '1362268800:360',    '1362355200:360',    '1362441600:360',    '1362528000:353',    '1362614400:353',    '1362700800:353',    '1362787200:357',    '1362873600:357',    '1362960000:357',    '1363046400:342',    '1363132800:342',    '1363219200:342',    '1363305600:339',    '1363392000:339',    '1363478400:339',    '1363564800:348',    '1363651200:348',    '1363737600:348',    '1363824000:348',    '1363910400:348',    '1363996800:339',    '1364083200:339',    '1364169600:347',    '1364256000:347',    '1364342400:347',    '1364428800:348',    '1364515200:348',    '1364601600:343',    '1364688000:343',    '1364774400:343',    '1364860800:340',    '1364947200:341',    '1365033600:343',    '1365120000:344',    '1365206400:346',    '1365292800:347',    '1365379200:349',    '1365465600:350',    '1365552000:358',    '1365638400:358',    '1365724800:358',    '1365811200:360',    '1365897600:360',    '1365984000:347',    '1366070400:347',    '1366156800:347',    '1366243200:347',    '1366329600:352',    '1366416000:352',    '1366502400:352',    '1366588800:355',    '1366675200:355',    '1366761600:355',    '1366848000:359',    '1366934400:359',    '1367020800:359',    '1367107200:359',    '1367193600:350',    '1367280000:350',    '1367366400:350',    '1367452800:342',    '1367539200:342',    '1367625600:342',    '1367712000:338',    '1367798400:338',    '1367884800:338',    '1367971200:340',    '1368057600:340',    '1368144000:340',    '1368230400:354',    '1368316800:354',    '1368403200:354',    '1368489600:346',    '1368576000:346',    '1368662400:346',    '1368748800:336',    '1368835200:336',    '1368921600:336',    '1369008000:332',    '1369094400:332',    '1369180800:328',    '1369267200:328',    '1369353600:328',    '1369440000:336',    '1369526400:336',    '1369612800:339',    '1369699200:339',    '1369785600:339',    '1369872000:346',    '1369958400:346',    '1370044800:346',    '1370131200:352',    '1370217600:352',    '1370304000:352',    '1370390400:349',    '1370476800:349',    '1370563200:349',    '1370649600:345',    '1370736000:345',    '1370822400:345',    '1370908800:343',    '1370995200:343',    '1371081600:343',    '1371168000:345',    '1371254400:345',    '1371340800:345',    '1371427200:341',    '1371513600:341',    '1371600000:341',    '1371686400:346',    '1371772800:346',    '1371859200:346',    '1371945600:340',    '1372032000:340',    '1372118400:333',    '1372204800:333',    '1372291200:333',    '1372377600:335',    '1372464000:335',    '1372550400:335',    '1372636800:341',    '1372723200:341',    '1372809600:341',    '1372896000:344',    '1372982400:344',    '1373068800:344',    '1373155200:345',    '1373241600:345',    '1373328000:345',    '1373414400:343',    '1373500800:343',    '1373587200:348',    '1373673600:348',    '1373760000:355',    '1373846400:355',    '1373932800:355',    '1374019200:358',    '1374105600:362',    '1374192000:365',    '1374278400:368',    '1374364800:372',    '1374451200:375',    '1374537600:393',    '1374624000:393',    '1374710400:393',    '1374796800:393',    '1374883200:407',    '1374969600:407',    '1375056000:407',    '1375142400:427',    '1375228800:427',    '1375315200:427',    '1375401600:429',    '1375488000:429',    '1375574400:429',    '1375660800:446',    '1375747200:446',    '1375833600:446',    '1375920000:446',    '1376006400:455',    '1376092800:455',    '1376179200:455',    '1376265600:455',    '1376352000:468',    '1376438400:468',    '1376524800:468',    '1376611200:468',    '1376697600:449',    '1376784000:449',    '1376870400:449',    '1376956800:430',    '1377043200:430',    '1377129600:430',    '1377216000:430',    '1377302400:430',    '1377388800:430',    '1377475200:411',    '1377561600:411',    '1377648000:411',    '1377734400:411',    '1377820800:398',    '1377907200:398',    '1377993600:398',    '1378080000:398',    '1378166400:398',    '1378252800:378',    '1378339200:378',    '1378425600:378',    '1378512000:378',    '1378598400:378',    '1378684800:374',    '1378771200:374',    '1378857600:374',    '1378944000:374',    '1379030400:374',    '1379116800:374',    '1379203200:383',    '1379289600:383',    '1379376000:383',    '1379462400:383',    '1379548800:383',    '1379635200:383',    '1379721600:383',    '1379808000:384',    '1379894400:384',    '1379980800:384',    '1380067200:384',    '1380153600:384',    '1380240000:384',    '1380326400:368',    '1380412800:368',    '1380499200:368',    '1380585600:368',    '1380672000:368',    '1380758400:368',    '1380844800:355',    '1380931200:355',    '1381017600:355',    '1381104000:355',    '1381190400:352',    '1381276800:350',    '1381363200:347',    '1381449600:344',    '1381536000:341',    '1381622400:339',    '1381708800:336',    '1381795200:333',    '1381881600:333',    '1381968000:333',    '1382054400:333',    '1382140800:327',    '1382227200:327',    '1382313600:327',    '1382400000:327',    '1382486400:327',    '1382572800:312',    '1382659200:312',    '1382745600:312',    '1382832000:312',    '1382918400:305',    '1383004800:305',    '1383091200:305',    '1383177600:305',    '1383264000:305',    '1383350400:305',    '1383436800:295',    '1383523200:295',    '1383609600:295',    '1383696000:295',    '1383782400:295',    '1383868800:283',    '1383955200:283',    '1384041600:283',    '1384128000:283',    '1384214400:283',    '1384300800:279',    '1384387200:279',    '1384473600:279',    '1384560000:279',    '1384646400:279',    '1384732800:267',    '1384819200:267',    '1384905600:267',    '1384992000:267',    '1385078400:267',    '1385164800:256',    '1385251200:256',    '1385337600:256',    '1385424000:253',    '1385510400:250',    '1385596800:247',    '1385683200:243',    '1385769600:240',    '1385856000:237',    '1385942400:234',    '1386028800:234',    '1386115200:235',    '1386201600:235',    '1386288000:235',    '1386374400:235',    '1386460800:236',    '1386547200:236',    '1386633600:236',    '1386720000:239',    '1386806400:239',    '1386892800:239',    '1386979200:239',    '1387065600:239',    '1387152000:238',    '1387238400:238',    '1387324800:238',    '1387411200:238',    '1387497600:238',    '1387584000:237',    '1387670400:237',    '1387756800:237',    '1387843200:237',    '1387929600:241',    '1388016000:241',    '1388102400:241',    '1388188800:241',    '1388275200:238',    '1388361600:238',    '1388448000:238',    '1388534400:238',    '1388620800:235',    '1388707200:235',    '1388793600:235',    '1388880000:235',    '1388966400:240',    '1389052800:240',    '1389139200:240',    '1389225600:240',    '1389312000:242',    '1389398400:242',    '1389484800:242',    '1389571200:242',    '1389657600:245',    '1389744000:245',    '1389830400:245',    '1389916800:245',    '1390003200:246',    '1390089600:246',    '1390176000:246',    '1390262400:244',    '1390348800:244',    '1390435200:244',    '1390521600:244',    '1390608000:246',    '1390694400:246',    '1390780800:246',    '1390867200:248',    '1390953600:248',    '1391040000:248',    '1391126400:248',    '1391212800:249',    '1391299200:249',    '1391385600:249',    '1391472000:249',    '1391558400:249',    '1391644800:249',    '1391731200:248',    '1391817600:248',    '1391904000:248',    '1391990400:242',    '1392076800:242',    '1392163200:242',    '1392249600:241',    '1392336000:241',    '1392422400:241',    '1392508800:245',    '1392595200:245',    '1392681600:245',    '1392768000:248',    '1392854400:248',    '1392940800:248',    '1393027200:241',    '1393113600:238',    '1393200000:239',    '1393286400:239',    '1393372800:246',    '1393459200:246',    '1393545600:246',    '1393632000:245',    '1393718400:245',    '1393804800:245',    '1393891200:246',    '1393977600:246',    '1394064000:246',    '1394150400:244',    '1394236800:244',    '1394323200:244',    '1394409600:247',    '1394496000:247',    '1394582400:247',    '1394668800:247',    '1394755200:248',    '1394841600:248',    '1394928000:248',    '1395014400:250',    '1395100800:256',    '1395187200:256',    '1395273600:247',    '1395360000:247',    '1395446400:247',    '1395532800:250',    '1395619200:250',    '1395705600:250',    '1395792000:249',    '1395878400:249',    '1395964800:249',    '1396051200:249',    '1396137600:252',    '1396224000:252',    '1396310400:252',    '1396396800:253',    '1396483200:253',    '1396569600:253',    '1396656000:250',    '1396742400:250',    '1396828800:250',    '1396915200:250',    '1397001600:248',    '1397088000:248',    '1397174400:248',    '1397260800:248',    '1397347200:248',    '1397433600:248',    '1397520000:248',    '1397606400:250',    '1397692800:250',    '1397779200:250',    '1397865600:250',    '1397952000:250',    '1398038400:250',    '1398124800:250',    '1398211200:246',    '1398297600:246',    '1398384000:246',    '1398470400:246',    '1398556800:247',    '1398643200:247',    '1398729600:247',    '1398816000:251',    '1398902400:251',    '1398988800:251',    '1399075200:251',    '1399161600:245',    '1399248000:245',    '1399334400:245',    '1399420800:245',    '1399507200:244',    '1399593600:244',    '1399680000:244',    '1399766400:244',    '1399852800:240',    '1399939200:235',    '1400025600:235',    '1400112000:235',    '1400198400:233',    '1400284800:233',    '1400371200:233',    '1400457600:233',    '1400544000:238',    '1400630400:238',    '1400716800:238',    '1400803200:238',    '1400889600:243',    '1400976000:243',    '1401062400:243',    '1401148800:243',    '1401235200:242',    '1401321600:242',    '1401408000:242',    '1401494400:242',    '1401580800:239',    '1401667200:239',    '1401753600:239',    '1401840000:240',    '1401926400:240',    '1402012800:240',    '1402099200:242',    '1402185600:242',    '1402272000:242',    '1402358400:246',    '1402444800:246',    '1402531200:246',    '1402617600:247',    '1402704000:247',    '1402790400:247',    '1402876800:248',    '1402963200:248',    '1403049600:248',    '1403136000:240',    '1403222400:240',    '1403308800:240',    '1403395200:242',    '1403481600:242',    '1403568000:248',    '1403654400:248',    '1403740800:245',    '1403827200:245',    '1403913600:245',    '1404000000:242',    '1404086400:242',    '1404172800:249',    '1404259200:249',    '1404345600:249',    '1404432000:260',    '1404518400:260',    '1404604800:260',    '1404691200:260',    '1404777600:260',    '1404864000:260',    '1404950400:260',    '1405036800:251',    '1405123200:251',    '1405209600:251',    '1405296000:241',    '1405382400:241',    '1405468800:241',    '1405555200:239',    '1405641600:239',    '1405728000:240',    '1405814400:240',    '1405900800:240',    '1405987200:240',    '1406073600:242',    '1406160000:242',    '1406246400:242',    '1406332800:242',    '1406419200:242',    '1406505600:242',    '1406592000:240',    '1406678400:240',    '1406764800:240',    '1406851200:242',    '1406937600:242',    '1407024000:242',    '1407110400:246',    '1407196800:246',    '1407283200:246',    '1407369600:247',    '1407456000:247',    '1407542400:247',    '1407628800:249',    '1407715200:249',    '1407801600:249',    '1407888000:252',    '1407974400:252',    '1408060800:252',    '1408147200:254',    '1408233600:254',    '1408320000:254',    '1408406400:254',    '1408492800:254',    '1408579200:254',    '1408665600:249',    '1408752000:249',    '1408838400:249',    '1408924800:249',    '1409011200:249',    '1409097600:249',    '1409184000:239',    '1409270400:239',    '1409356800:239',    '1409443200:239',    '1409529600:234',    '1409616000:234',    '1409702400:234',    '1409788800:226',    '1409875200:226',    '1409961600:226',    '1410048000:231',    '1410134400:231',    '1410220800:235',    '1410307200:235',    '1410393600:235',    '1410480000:239',    '1410566400:239',    '1410652800:239',    '1410739200:239',    '1410825600:239',    '1410912000:239',    '1410998400:245',    '1411084800:245',    '1411171200:245',    '1411257600:250',    '1411344000:250',    '1411430400:250',    '1411516800:254',    '1411603200:254',    '1411689600:254',    '1411776000:246',    '1411862400:246',    '1411948800:246',    '1412035200:245',    '1412121600:245',    '1412208000:245',    '1412294400:247',    '1412380800:247',    '1412467200:247',    '1412553600:247',    '1412640000:247',    '1412726400:247',    '1412812800:248',    '1412899200:248',    '1412985600:248',    '1413072000:249',    '1413158400:249',    '1413244800:248',    '1413331200:248',    '1413417600:248',    '1413504000:248',    '1413590400:248',    '1413676800:248',    '1413763200:247',    '1413849600:247',    '1413936000:247',    '1414022400:245',    '1414108800:245',    '1414195200:245',    '1414281600:238',    '1414368000:238',    '1414454400:238',    '1414540800:244',    '1414627200:244',    '1414713600:244',    '1414800000:236',    '1414886400:227',    '1414972800:229',    '1415059200:233',    '1415145600:233',    '1415232000:233',    '1415318400:241',    '1415404800:241',    '1415491200:246',    '1415577600:246',    '1415664000:246',    '1415750400:246',    '1415836800:246',    '1415923200:247',    '1416009600:247',    '1416096000:243',    '1416182400:243',    '1416268800:243',    '1416355200:246',    '1416441600:246',    '1416528000:246',    '1416614400:246',    '1416700800:246',    '1416787200:246',    '1416873600:246',    '1416960000:246',    '1417046400:246',    '1417132800:250',    '1417219200:250',    '1417305600:250',    '1417392000:250',    '1417478400:250',    '1417564800:250',    '1417651200:250',    '1417737600:250',    '1417824000:250',    '1417910400:250',    '1417996800:250',    '1418083200:250',    '1418169600:250',    '1418256000:250',    '1418342400:250',    '1418428800:248',    '1418515200:248',    '1418601600:248',    '1418688000:247',    '1418774400:247',    '1418860800:252',    '1418947200:252',    '1419033600:252',    '1419120000:263',    '1419206400:263',    '1419292800:263',    '1419379200:269',    '1419465600:269',    '1419552000:269',    '1419638400:267',    '1419724800:267',    '1419811200:267',    '1419897600:262',    '1419984000:262',    '1420070400:262',    '1420156800:262',    '1420243200:262',    '1420329600:262',    '1420416000:265',    '1420502400:265',    '1420588800:265',    '1420675200:265',    '1420761600:265',    '1420848000:265',    '1420934400:261',    '1421020800:261',    '1421107200:261',    '1421193600:265',    '1421280000:265',    '1421366400:265',    '1421452800:261',    '1421539200:261',    '1421625600:264',    '1421712000:264',    '1421798400:264',    '1421884800:269',    '1421971200:269',    '1422057600:269',    '1422144000:279',    '1422230400:279',    '1422316800:279',    '1422403200:281',    '1422489600:281',    '1422576000:281',    '1422662400:279',    '1422748800:279',    '1422835200:279',    '1422921600:276',    '1423008000:276',    '1423094400:276',    '1423180800:271',    '1423267200:271',    '1423353600:271',    '1423440000:273',    '1423526400:273',    '1423612800:273',    '1423699200:282',    '1423785600:282',    '1423872000:282',    '1423958400:288',    '1424044800:288',    '1424131200:283',    '1424217600:283',    '1424304000:283',    '1424390400:272',    '1424476800:261',    '1424563200:253',    '1424649600:255',    '1424736000:255',    '1424822400:258',    '1424908800:258',    '1424995200:265',    '1425081600:265',    '1425168000:265',    '1425254400:263',    '1425340800:263',    '1425427200:263',    '1425513600:264',    '1425600000:264',    '1425686400:268',    '1425772800:268',    '1425859200:274',    '1425945600:274',    '1426032000:274',    '1426118400:284',    '1426204800:284',    '1426291200:284',    '1426377600:279',    '1426464000:279',    '1426550400:279',    '1426636800:273',    '1426723200:273',    '1426809600:273',    '1426896000:273',    '1426982400:272',    '1427068800:272',    '1427155200:272',    '1427241600:272',    '1427328000:269',    '1427414400:269',    '1427500800:269',    '1427587200:273',    '1427673600:273',    '1427760000:273',    '1427846400:276',    '1427932800:276',    '1428019200:276',    '1428105600:276',    '1428192000:286',    '1428278400:286',    '1428364800:286',    '1428451200:286',    '1428537600:286',    '1428624000:286',    '1428710400:297',    '1428796800:297',    '1428883200:297',    '1428969600:299',    '1429056000:299',    '1429142400:299',    '1429228800:301',    '1429315200:301',    '1429401600:301',    '1429488000:296',    '1429574400:296',    '1429660800:296',    '1429747200:296',    '1429833600:289',    '1429920000:289',    '1430006400:289',    '1430092800:286',    '1430179200:286',    '1430265600:286',    '1430352000:292',    '1430438400:292',    '1430524800:292',    '1430611200:292',    '1430697600:286',    '1430784000:286',    '1430870400:286',    '1430956800:283',    '1431043200:283',    '1431129600:283',    '1431216000:288',    '1431302400:288',    '1431388800:288',    '1431475200:283',    '1431561600:283',    '1431648000:283',    '1431734400:283',    '1431820800:283',    '1431907200:283',    '1431993600:283',    '1432080000:285',    '1432166400:285',    '1432252800:285',    '1432339200:285',    '1432425600:276',    '1432512000:276',    '1432598400:276',    '1432684800:276',    '1432771200:273',    '1432857600:273',    '1432944000:273',    '1433030400:273',    '1433116800:273',    '1433203200:273',    '1433289600:280',    '1433376000:280',    '1433462400:280',    '1433548800:271',    '1433635200:271',    '1433721600:271',    '1433808000:269',    '1433894400:269',    '1433980800:269',    '1434067200:270',    '1434153600:270',    '1434240000:270',    '1434326400:273',    '1434412800:273',    '1434499200:273',    '1434585600:273',    '1434672000:279',    '1434758400:279',    '1434844800:279',    '1434931200:279',    '1435017600:279',    '1435104000:279',    '1435190400:282',    '1435276800:282',    '1435363200:282',    '1435449600:271',    '1435536000:271',    '1435622400:271',    '1435708800:268',    '1435795200:268',    '1435881600:268',    '1435968000:262',    '1436054400:262',    '1436140800:262',    '1436227200:259',    '1436313600:259',    '1436400000:259',    '1436486400:259',    '1436572800:259',    '1436659200:259',    '1436745600:263',    '1436832000:263',    '1436918400:263',    '1437004800:261',    '1437091200:261',    '1437177600:261',    '1437264000:263',    '1437350400:263',    '1437436800:263',    '1437523200:265',    '1437609600:265',    '1437696000:265',    '1437782400:265',    '1437868800:263',    '1437955200:263',    '1438041600:263',    '1438128000:265',    '1438214400:265',    '1438300800:265',    '1438387200:265',    '1438473600:265',    '1438560000:265',    '1438646400:265',    '1438732800:265',    '1438819200:268',    '1438905600:268',    '1438992000:268',    '1439078400:268',    '1439164800:268',    '1439251200:268',    '1439337600:268',    '1439424000:270',    '1439510400:270',    '1439596800:270',    '1439683200:269',    '1439769600:269',    '1439856000:269',    '1439942400:268',    '1440115200:268',    '1440201600:268',    '1440288000:274',    '1440374400:274',    '1440374400:274',    '1440460800:274',    '1440547200:276',    '1440633600:276',    '1440720000:287',    '1440806400:287',    '1440892800:287',    '1440979200:289',    '1441065600:289',    '1441065600:289',    '1441152000:289',    '1441238400:289',    '1441324800:278',    '1441411200:278',    '1441497600:278',    '1441584000:274',    '1441670400:274',    '1441756800:274',    '1441843200:274',    '1441843200:284',    '1441929600:284',    '1442016000:284',    '1442102400:284',    '1442188800:282',    '1442275200:282',    '1442361600:282',    '1442448000:280',    '1442534400:280',    '1442620800:280',    '1442707200:280',    '1442793600:280',    '1442880000:277',    '1442966400:277',    '1443052800:277',    '1443139200:279',    '1443225600:268',    '1443312000:261',    '1443398400:263',    '1443484800:261',    '1443571200:261',    '1443657600:261',    '1443744000:271',    '1443830400:271',    '1443916800:271',    '1444089600:273',    '1444348800:269',    '1444521600:269',    '1444608000:269',    '1444694400:272',    '1444780800:272',    '1444867200:272',    '1444953600:276',    '1445040000:276',    '1445126400:276',    '1445212800:276',    '1445212800:274',    '1445299200:274',    '1445385600:274',    '1445472000:274',    '1445558400:274',    '1445644800:281',    '1445731200:281',    '1445817600:281',    '1445904000:281',    '1445990400:274',    '1446076800:274',    '1446163200:274',    '1446249600:273',    '1446336000:273',    '1446422400:273',    '1446508800:273',    '1446595200:269',    '1446681600:269',    '1446768000:269',    '1446854400:272',    '1446940800:272',    '1447027200:272',    '1447027200:272',    '1447113600:272',    '1447200000:279',    '1447286400:279',    '1447372800:279',    '1447459200:279',    '1447545600:283',    '1447632000:283',    '1447718400:283',    '1447804800:283',    '1447977600:283',    '1448064000:283',    '1448150400:283',    '1448236800:283',    '1448236800:278',    '1448323200:278',    '1448409600:278',    '1448496000:278',    '1448582400:277',    '1448668800:277',    '1448755200:277',    '1448841600:277',    '1448928000:280',    '1449014400:280',    '1449100800:280',    '1449187200:288',    '1449273600:288',    '1449360000:288',    '1449446400:288',    '1449446400:288',    '1449532800:291',    '1449619200:291',    '1449705600:291',    '1449792000:289',    '1449878400:289',    '1449964800:289',    '1450051200:278',    '1450137600:278',    '1450224000:278',    '1450310400:280',    '1450396800:280',    '1450483200:280',    '1450569600:280',    '1450656000:283',    '1450742400:283',    '1450828800:283',    '1450915200:287',    '1451001600:287',    '1451088000:287',    '1451174400:290',    '1451260800:290',    '1451347200:290',    '1451433600:291',    '1451520000:291',    '1451606400:291',    '1451692800:284',    '1451779200:284',    '1451865600:284',    '1451952000:292',    '1452124800:292',    '1452211200:292',    '1452297600:294',    '1452384000:294',    '1452470400:294',    '1452556800:284' }