Module:Exchange/Chaos talisman/Data

return { '1211241600:388',   '1211328000:372',    '1211414400:368',    '1211500800:368',    '1211587200:344',    '1211673600:344',    '1211760000:320',    '1211846400:320',    '1211932800:300',    '1212019200:300',    '1212105600:277',    '1212192000:277',    '1212278400:268',    '1212364800:257',    '1212451200:248',    '1212537600:245',    '1212624000:250',    '1212710400:256',    '1212796800:255',    '1212883200:264',    '1212969600:268',    '1213056000:268',    '1213142400:260',    '1213228800:254',    '1213315200:262',    '1213401600:267',    '1213488000:277',    '1213574400:277',    '1213660800:284',    '1213747200:280',    '1213833600:283',    '1213920000:276',    '1214006400:276',    '1214092800:277',    '1214179200:280',    '1214265600:280',    '1214352000:279',    '1214438400:282',    '1214524800:292',    '1214611200:303',    '1214697600:307',    '1214784000:297',    '1214870400:291',    '1214956800:282',    '1215043200:282',    '1215129600:289',    '1215216000:297',    '1215302400:302',    '1215388800:310',    '1215475200:308',    '1215561600:303',    '1215648000:303',    '1215734400:311',    '1215820800:320',    '1215907200:327',    '1215993600:344',    '1216080000:344',    '1216166400:339',    '1216252800:341',    '1216339200:336',    '1216425600:333',    '1216512000:320',    '1216598400:317',    '1216684800:308',    '1216771200:311',    '1216857600:310',    '1216944000:312',    '1217030400:312',    '1217116800:312',    '1217203200:296',    '1217289600:279',    '1217376000:279',    '1217462400:267',    '1217548800:267',    '1217635200:260',    '1217721600:255',    '1217808000:247',    '1217894400:248',    '1217980800:248',    '1218067200:247',    '1218153600:250',    '1218240000:259',    '1218326400:257',    '1218412800:251',    '1218499200:262',    '1218585600:275',    '1218672000:288',    '1218758400:303',    '1218844800:317',    '1218931200:331',    '1219017600:346',    '1219104000:361',    '1219190400:367',    '1219276800:367',    '1219363200:385',    '1219449600:378',    '1219536000:378',    '1219622400:395',    '1219708800:412',    '1219795200:394',    '1219881600:388',    '1219968000:375',    '1220054400:381',    '1220140800:382',    '1220227200:382',    '1220313600:363',    '1220400000:358',    '1220486400:369',    '1220572800:377',    '1220659200:377',    '1220745600:362',    '1220832000:344',    '1220918400:344',    '1221004800:333',    '1221091200:316',    '1221177600:310',    '1221264000:310',    '1221350400:320',    '1221436800:312',    '1221523200:312',    '1221609600:298',    '1221696000:294',    '1221782400:288',    '1221868800:294',    '1221955200:294',    '1222041600:287',    '1222128000:278',    '1222214400:284',    '1222300800:289',    '1222387200:302',    '1222473600:282',    '1222560000:282',    '1222646400:284',    '1222732800:291',    '1222819200:289',    '1222905600:280',    '1222992000:286',    '1223078400:298',    '1223164800:298',    '1223251200:314',    '1223337600:311',    '1223424000:308',    '1223510400:308',    '1223596800:304',    '1223683200:292',    '1223769600:303',    '1223856000:310',    '1223942400:305',    '1224028800:293',    '1224115200:284',    '1224201600:269',    '1224288000:271',    '1224374400:276',    '1224460800:276',    '1224547200:269',    '1224633600:272',    '1224720000:299',    '1224806400:299',    '1224892800:313',    '1224979200:313',    '1225065600:310',    '1225152000:300',    '1225238400:292',    '1225324800:285',    '1225411200:287',    '1225497600:299',    '1225584000:323',    '1225670400:336',    '1225756800:323',    '1225843200:323',    '1225929600:319',    '1226016000:313',    '1226102400:317',    '1226188800:314',    '1226275200:320',    '1226361600:319',    '1226448000:313',    '1226534400:297',    '1226620800:299',    '1226707200:311',    '1226793600:331',    '1226880000:337',    '1226966400:340',    '1227052800:340',    '1227139200:356',    '1227225600:373',    '1227312000:373',    '1227398400:356',    '1227484800:348',    '1227571200:355',    '1227657600:355',    '1227744000:350',    '1227830400:335',    '1227916800:335',    '1228003200:349',    '1228089600:367',    '1228176000:373',    '1228262400:387',    '1228348800:402',    '1228435200:382',    '1228521600:376',    '1228608000:377',    '1228694400:378',    '1228780800:378',    '1228867200:383',    '1228953600:402',    '1229040000:402',    '1229126400:394',    '1229212800:384',    '1229299200:392',    '1229385600:398',    '1229472000:389',    '1229558400:372',    '1229644800:378',    '1229731200:378',    '1229817600:373',    '1229904000:360',    '1229990400:361',    '1230076800:373',    '1230163200:373',    '1230249600:359',    '1230336000:359',    '1230422400:371',    '1230508800:376',    '1230595200:385',    '1230681600:376',    '1230768000:376',    '1230854400:377',    '1230940800:382',    '1231027200:381',    '1231113600:378',    '1231200000:377',    '1231286400:379',    '1231372800:376',    '1231459200:366',    '1231545600:337',    '1231632000:337',    '1231718400:332',    '1231804800:322',    '1231891200:322',    '1231977600:314',    '1232064000:308',    '1232150400:295',    '1232236800:300',    '1232323200:300',    '1232409600:308',    '1232496000:320',    '1232582400:320',    '1232668800:337',    '1232755200:337',    '1232841600:319',    '1232928000:319',    '1233014400:306',    '1233100800:307',    '1233187200:307',    '1233273600:326',    '1233360000:337',    '1233446400:343',    '1233532800:343',    '1233619200:343',    '1233705600:348',    '1233792000:340',    '1233878400:328',    '1233964800:337',    '1234051200:337',    '1234137600:350',    '1234224000:340',    '1234310400:340',    '1234396800:330',    '1234483200:331',    '1234569600:341',    '1234656000:343',    '1234742400:330',    '1234828800:309',    '1234915200:309',    '1235001600:302',    '1235088000:302',    '1235174400:299',    '1235260800:299',    '1235347200:302',    '1235433600:303',    '1235520000:303',    '1235606400:302',    '1235692800:303',    '1235779200:317',    '1235865600:326',    '1235952000:331',    '1236038400:345',    '1236124800:357',    '1236211200:357',    '1236297600:341',    '1236384000:331',    '1236470400:318',    '1236556800:311',    '1236643200:320',    '1236729600:320',    '1236816000:328',    '1236902400:310',    '1236988800:310',    '1237075200:316',    '1237161600:328',    '1237248000:329',    '1237334400:335',    '1237420800:331',    '1237507200:317',    '1237593600:325',    '1237680000:339',    '1237766400:353',    '1237852800:357',    '1237939200:365',    '1238025600:358',    '1238112000:358',    '1238198400:358',    '1238284800:370',    '1238371200:387',    '1238457600:407',    '1238544000:425',    '1238630400:447',    '1238716800:447',    '1238803200:460',    '1238889600:487',    '1238976000:487',    '1239062400:512',    '1239148800:534',    '1239235200:530',    '1239321600:503',    '1239408000:481',    '1239494400:458',    '1239580800:446',    '1239667200:446',    '1239753600:407',    '1239840000:393',    '1239926400:393',    '1240012800:399',    '1240099200:377',    '1240185600:377',    '1240272000:388',    '1240358400:407',    '1240444800:416',    '1240531200:423',    '1240617600:417',    '1240704000:413',    '1240790400:417',    '1240876800:417',    '1240963200:412',    '1241049600:410',    '1241136000:410',    '1241222400:397',    '1241308800:406',    '1241395200:406',    '1241481600:404',    '1241568000:383',    '1241654400:383',    '1241740800:355',    '1241827200:355',    '1241913600:347',    '1242000000:364',    '1242086400:380',    '1242172800:376',    '1242259200:367',    '1242345600:364',    '1242432000:364',    '1242518400:349',    '1242604800:349',    '1242691200:332',    '1242777600:330',    '1242864000:334',    '1242950400:347',    '1243036800:334',    '1243123200:321',    '1243209600:348',    '1243296000:360',    '1243382400:360',    '1243468800:391',    '1243555200:391',    '1243641600:411',    '1243728000:453',    '1243814400:473',    '1243900800:494',    '1243987200:494',    '1244073600:543',    '1244160000:570',    '1244246400:570',    '1244332800:594',    '1244419200:623',    '1244505600:655',    '1244592000:719',    '1244678400:751',    '1244764800:780',    '1244851200:780',    '1244937600:818',    '1245024000:858',    '1245110400:900',    '1245196800:990',    '1245283200:1007',    '1245369600:1007',    '1245456000:990',    '1245542400:981',    '1245628800:991',    '1245715200:1006',    '1245801600:988',    '1245888000:1001',    '1245974400:1001',    '1246060800:1000',    '1246147200:1004',    '1246233600:1004',    '1246320000:1002',    '1246406400:1002',    '1246492800:1000',    '1246579200:1000',    '1246665600:1020',    '1246752000:1020',    '1246838400:1015',    '1246924800:1009',    '1247011200:1007',    '1247097600:1007',    '1247184000:1006',    '1247270400:1004',    '1247356800:1004',    '1247443200:908',    '1247529600:819',    '1247616000:778',    '1247702400:666',    '1247788800:651',    '1247875200:649',    '1247961600:629',    '1248048000:629',    '1248134400:610',    '1248220800:612',    '1248307200:612',    '1248393600:614',    '1248480000:639',    '1248566400:669',    '1248652800:736',    '1248739200:736',    '1248825600:805',    '1248912000:805',    '1248998400:844',    '1249084800:886',    '1249171200:895',    '1249257600:932',    '1249344000:966',    '1249430400:1011',    '1249516800:1026',    '1249603200:1038',    '1249689600:1028',    '1249776000:1029',    '1249862400:1027',    '1249948800:1030',    '1250035200:1081',    '1250121600:1134',    '1250208000:1189',    '1250294400:1246',    '1250380800:1309',    '1250467200:1309',    '1250553600:1209',    '1250640000:1153',    '1250726400:1153',    '1250812800:1244',    '1250899200:1244',    '1250985600:1295',    '1251072000:1332',    '1251158400:1441',    '1251244800:1441',    '1251331200:1563',    '1251417600:1563',    '1251504000:1631',    '1251590400:1711',    '1251676800:1791',    '1251763200:1876',    '1251849600:2021',    '1251936000:2106',    '1252022400:2106',    '1252108800:2199',    '1252195200:2306',    '1252281600:2383',    '1252368000:2383',    '1252454400:2494',    '1252540800:2615',    '1252627200:2745',    '1252713600:2831',    '1252800000:2940',    '1252886400:3081',    '1252972800:3154',    '1253059200:3466',    '1253145600:3608',    '1253232000:3608',    '1253318400:3783',    '1253404800:3970',    '1253491200:4046',    '1253577600:4205',    '1253664000:4263',    '1253750400:4445',    '1253836800:4778',    '1253923200:4778',    '1254009600:4974',    '1254096000:5452',    '1254182400:5452',    '1254268800:5846',    '1254355200:5846',    '1254441600:6253',    '1254528000:6253',    '1254614400:6363',    '1254700800:6970',    '1254787200:6970',    '1254873600:7161',    '1254960000:7343',    '1255046400:7668',    '1255132800:7971',    '1255219200:8717',    '1255305600:8717',    '1255392000:9200',    '1255478400:9200',    '1255564800:9743',    '1255651200:9681',    '1255737600:9681',    '1255824000:8738',    '1255910400:7898',    '1255996800:7503',    '1256083200:7125',    '1256169600:6768',    '1256256000:6767',    '1256342400:6428',    '1256428800:5800',    '1256515200:5235',    '1256601600:4974',    '1256688000:4465',    '1256774400:4243',    '1256860800:3831',    '1256947200:3600',    '1257033600:3420',    '1257120000:3086',    '1257206400:2816',    '1257292800:2541',    '1257379200:2479',    '1257465600:2357',    '1257552000:2144',    '1257638400:2144',    '1257724800:2151',    '1257811200:2358',    '1257897600:2464',    '1257984000:2464',    '1258070400:2587',    '1258156800:2716',    '1258243200:2838',    '1258329600:2974',    '1258416000:3279',    '1258502400:3427',    '1258588800:3427',    '1258675200:3592',    '1258761600:3945',    '1258848000:4141',    '1258934400:4141',    '1259020800:4318',    '1259107200:4487',    '1259193600:4707',    '1259280000:4923',    '1259366400:5158',    '1259452800:5391',    '1259539200:5892',    '1259625600:5892',    '1259712000:5797',    '1259798400:5505',    '1259884800:4893',    '1259971200:4893',    '1260057600:4548',    '1260144000:4104',    '1260230400:4104',    '1260316800:3898',    '1260403200:3669',    '1260489600:3669',    '1260576000:3485',    '1260662400:3310',    '1260748800:3144',    '1260835200:2986',    '1260921600:2836',    '1261008000:2744',    '1261094400:2744',    '1261180800:2846',    '1261267200:2989',    '1261353600:2977',    '1261440000:2977',    '1261526400:2834',    '1261612800:2725',    '1261699200:2849',    '1261785600:3141',    '1261872000:3295',    '1261958400:3295',    '1262044800:3616',    '1262131200:3616',    '1262217600:3792',    '1262304000:3965',    '1262390400:3841',    '1262476800:3648',    '1262563200:3455',    '1262649600:3282',    '1262736000:3282',    '1262822400:3245',    '1262908800:3499',    '1262995200:3659',    '1263081600:3810',    '1263168000:3810',    '1263254400:4164',    '1263340800:4164',    '1263427200:4591',    '1263513600:4591',    '1263600000:5024',    '1263686400:5272',    '1263772800:5272',    '1263859200:5806',    '1263945600:5806',    '1264032000:6080',    '1264118400:6682',    '1264204800:6682',    '1264291200:7359',    '1264377600:7359',    '1264464000:7611',    '1264550400:7958',    '1264636800:7832',    '1264723200:7068',    '1264809600:6714',    '1264896000:6378',    '1264982400:6059',    '1265068800:6059',    '1265155200:5468',    '1265241600:5468',    '1265328000:5194',    '1265414400:4934',    '1265500800:4687',    '1265587200:4229',    '1265673600:4229',    '1265760000:3871',    '1265846400:3849',    '1265932800:3977',    '1266019200:3977',    '1266105600:4187',    '1266192000:4163',    '1266278400:4163',    '1266364800:4159',    '1266451200:4219',    '1266537600:4395',    '1266624000:4395',    '1266710400:4611',    '1266796800:4989',    '1266883200:4989',    '1266969600:5388',    '1267056000:5656',    '1267142400:5831',    '1267228800:5831',    '1267315200:5827',    '1267401600:5535',    '1267488000:5414',    '1267574400:5143',    '1267660800:4751',    '1267747200:4751',    '1267833600:4526',    '1267920000:4299',    '1268006400:4084',    '1268092800:3942',    '1268179200:3995',    '1268265600:4195',    '1268352000:4358',    '1268438400:4237',    '1268524800:4047',    '1268611200:3937',    '1268697600:3937',    '1268784000:4132',    '1268870400:4337',    '1268956800:4547',    '1269043200:4647',    '1269129600:4430',    '1269216000:4254',    '1269302400:4077',    '1269388800:4077',    '1269475200:4286',    '1269561600:4307',    '1269648000:4307',    '1269734400:4129',    '1269820800:3961',    '1269907200:3763',    '1269993600:3602',    '1270080000:3494',    '1270166400:3639',    '1270252800:3820',    '1270339200:4010',    '1270425600:4078',    '1270512000:4035',    '1270598400:4035',    '1270684800:3848',    '1270771200:3691',    '1270857600:3691',    '1270944000:3766',    '1271030400:3615',    '1271116800:3585',    '1271203200:3585',    '1271289600:3419',    '1271376000:3218',    '1271462400:3218',    '1271548800:2935',    '1271635200:3081',    '1271721600:3081',    '1271808000:3220',    '1271894400:3220',    '1271980800:3235',    '1272067200:3235',    '1272153600:3255',    '1272240000:3417',    '1272326400:3587',    '1272412800:3898',    '1272499200:3898',    '1272585600:4091',    '1272672000:4295',    '1272758400:4278',    '1272844800:3861',    '1272931200:3861',    '1273017600:3651',    '1273104000:3651',    '1273190400:3294',    '1273276800:3294',    '1273363200:3314',    '1273449600:3314',    '1273536000:3162',    '1273622400:3130',    '1273708800:3285',    '1273795200:3121',    '1273881600:3006',    '1273968000:2857',    '1274054400:2988',    '1274140800:2905',    '1274227200:2713',    '1274313600:2713',    '1274400000:2606',    '1274486400:2582',    '1274572800:2563',    '1274659200:2692',    '1274745600:2827',    '1274832000:3076',    '1274918400:3076',    '1275004800:3140',    '1275091200:2942',    '1275177600:2820',    '1275264000:2679',    '1275350400:2597',    '1275436800:2607',    '1275523200:2607',    '1275609600:2659',    '1275696000:2578',    '1275782400:2662',    '1275868800:2591',    '1275955200:2630',    '1276041600:2574',    '1276128000:2448',    '1276214400:2597',    '1276300800:2597',    '1276387200:2722',    '1276473600:2741',    '1276560000:3003',    '1276646400:3144',    '1276732800:3144',    '1276819200:3465',    '1276905600:3465',    '1276992000:3339',    '1277078400:3188',    '1277164800:3029',    '1277251200:3029',    '1277337600:2733',    '1277424000:2733',    '1277510400:2598',    '1277596800:2515',    '1277683200:2582',    '1277769600:2808',    '1277856000:2948',    '1277942400:2948',    '1278028800:3018',    '1278115200:3149',    '1278201600:3193',    '1278288000:3501',    '1278374400:3501',    '1278460800:3651',    '1278547200:3940',    '1278633600:4128',    '1278720000:4128',    '1278806400:4296',    '1278892800:4508',    '1278979200:4651',    '1279065600:4651',    '1279152000:5125',    '1279238400:5125',    '1279324800:5226',    '1279411200:5471',    '1279497600:5712',    '1279584000:6288',    '1279670400:6288',    '1279756800:6918',    '1279843200:7196',    '1279929600:7196',    '1280016000:7501',    '1280102400:7864',    '1280188800:8256',    '1280275200:8661',    '1280361600:9503',    '1280448000:9503',    '1280534400:9965',    '1280620800:10500',    '1280707200:11500',    '1280793600:11500',    '1280880000:12100',    '1280966400:12700',    '1281052800:13300',    '1281139200:14000',    '1281225600:14700',    '1281312000:15400',    '1281398400:16200',    '1281484800:17700',    '1281571200:17700',    '1281657600:17300',    '1281744000:16400',    '1281830400:15600',    '1281916800:14100',    '1282003200:13400',    '1282089600:13400',    '1282176000:12000',    '1282262400:12000',    '1282348800:11400',    '1282435200:10900',    '1282521600:10300',    '1282608000:9812',    '1282694400:9321',    '1282780800:8411',    '1282867200:7990',    '1282953600:7990',    '1283040000:7590',    '1283126400:7206',    '1283212800:6845',    '1283299200:6845',    '1283385600:6502',    '1283472000:6176',    '1283558400:5867',    '1283644800:5540',    '1283731200:5540',    '1283817600:5256',    '1283904000:5256',    '1283990400:4993',    '1284076800:4743',    '1284163200:4505',    '1284249600:4279',    '1284336000:4065',    '1284422400:3667',    '1284508800:3667',    '1284595200:3483',    '1284681600:3308',    '1284768000:2995',    '1284854400:2995',    '1284940800:3015',    '1285027200:3015',    '1285113600:3311',    '1285200000:3311',    '1285286400:3477',    '1285372800:3539',    '1285459200:3362',    '1285545600:3033',    '1285632000:2914',    '1285718400:2914',    '1285804800:3069',    '1285891200:3069',    '1285977600:3156',    '1286064000:3211',    '1286150400:3066',    '1286236800:3102',    '1286323200:3192',    '1286409600:3134',    '1286496000:3406',    '1286582400:3406',    '1286668800:3319',    '1286755200:3190',    '1286841600:3190',    '1286928000:3101',    '1287014400:2983',    '1287100800:2980',    '1287187200:2980',    '1287273600:3005',    '1287360000:3156',    '1287446400:3477',    '1287532800:3477',    '1287619200:3598',    '1287705600:3598',    '1287792000:3423',    '1287878400:3292',    '1287964800:3429',    '1288051200:3429',    '1288137600:3448',    '1288224000:3621',    '1288310400:3850',    '1288396800:3984',    '1288483200:4177',    '1288569600:4381',    '1288656000:4381',    '1288742400:4593',    '1288828800:4785',    '1288915200:4888',    '1289088000:4422',    '1289174400:3990',    '1289260800:3810',    '1289347200:3810',    '1289433600:3868',    '1289520000:4061',    '1289606400:4263',    '1289692800:4464',    '1289779200:4693',    '1289865600:4693',    '1289952000:4541',    '1290038400:4541',    '1290124800:4345',    '1290211200:4387',    '1290297600:4212',    '1290384000:4212',    '1290470400:4393',    '1290556800:4601',    '1290643200:4531',    '1290729600:4318',    '1290816000:4125',    '1290902400:3756',    '1290988800:3756',    '1291075200:3625',    '1291161600:3451',    '1291248000:3396',    '1291334400:3396',    '1291420800:3352',    '1291507200:3490',    '1291593600:3841',    '1291680000:3841',    '1291766400:4178',    '1291852800:4322',    '1291939200:4322',    '1292025600:4459',    '1292112000:4420',    '1292198400:4228',    '1292284800:4029',    '1292371200:3835',    '1292457600:3765',    '1292544000:3545',    '1292630400:3545',    '1292716800:3736',    '1292803200:3736',    '1292889600:3775',    '1292976000:3705',    '1293062400:3649',    '1293148800:3466',    '1293235200:3466',    '1293321600:3292',    '1293408000:3127',    '1293494400:2970',    '1293580800:2959',    '1293667200:2811',    '1293753600:2670',    '1293840000:2670',    '1293926400:2536',    '1294012800:2421',    '1294185600:2190',    '1294358400:2073',    '1294531200:1920',    '1294617600:1824',    '1294704000:1732',    '1294790400:1631',    '1294876800:1549',    '1294963200:1471',    '1295136000:1397',    '1295222400:1327',    '1295308800:1199',    '1295395200:1148',    '1295568000:1091',    '1295654400:984',    '1295827200:887',    '1296000000:842',    '1296086400:797',    '1296259200:719',    '1296432000:683',    '1296604800:648',    '1296691200:549',    '1296864000:501',    '1297036800:475',    '1297123200:428',    '1297209600:428',    '1297382400:391',    '1297555200:354',    '1297641600:336',    '1297728000:297',    '1297814400:297',    '1297987200:257',    '1298160000:220',    '1298246400:211',    '1298419200:186',    '1298505600:189',    '1298592000:197',    '1298678400:205',    '1298764800:211',    '1298851200:203',    '1299024000:213',    '1299110400:231',    '1299196800:231',    '1299283200:238',    '1299369600:228',    '1299456000:216',    '1299628800:207',    '1299801600:204',    '1299974400:202',    '1300060800:197',    '1300147200:191',    '1300233600:191',    '1300320000:188',    '1300492800:194',    '1300665600:190',    '1300752000:207',    '1301011200:199',    '1301184000:195',    '1301270400:189',    '1301443200:175',    '1301529600:159',    '1301702400:152',    '1301788800:148',    '1301875200:147',    '1302048000:146',    '1302220800:155',    '1302307200:159',    '1302566400:166',    '1302739200:172',    '1302912000:180',    '1302998400:186',    '1303084800:177',    '1303257600:155',    '1303344000:148',    '1303430400:134',    '1303516800:129',    '1303603200:130',    '1303689600:137',    '1303776000:142',    '1303862400:137',    '1304035200:135',    '1304121600:137',    '1304208000:143',    '1304294400:151',    '1304380800:163',    '1304467200:159',    '1304640000:156',    '1304726400:157',    '1304812800:163',    '1304899200:172',    '1304985600:191',    '1305158400:196',    '1305244800:206',    '1305417600:220',    '1305504000:226',    '1305676800:246',    '1305849600:260',    '1305936000:269',    '1306022400:278',    '1306281600:280',    '1306368000:282',    '1306454400:284',    '1306540800:279',    '1306627200:277',    '1306713600:266',    '1306800000:276',    '1306886400:282',    '1307059200:292',    '1307232000:315',    '1307318400:331',    '1307404800:347',    '1307491200:363',    '1307664000:395',    '1307750400:409',    '1307836800:422',    '1307923200:441',    '1308096000:488',    '1308268800:504',    '1308355200:505',    '1308441600:488',    '1308528000:469',    '1308700800:428',    '1308873600:388',    '1308960000:368',    '1309046400:349',    '1309132800:333',    '1309305600:316',    '1309478400:311',    '1309564800:308',    '1309651200:294',    '1309737600:282',    '1309910400:255',    '1310083200:243',    '1310169600:240',    '1310256000:234',    '1310342400:239',    '1310515200:237',    '1310688000:213',    '1310860800:195',    '1310947200:186',    '1311120000:172',    '1311292800:162',    '1311379200:163',    '1311465600:162',    '1311724800:145',    '1311897600:131',    '1311984000:124',    '1312070400:120',    '1312156800:122',    '1312502400:130',    '1312675200:139',    '1312761600:139',    '1312934400:146',    '1313020800:154',    '1313193600:167',    '1313625600:168',    '1313884800:174',    '1313971200:180',    '1314144000:188',    '1314316800:187',    '1314489600:200',    '1314576000:209',    '1314748800:218',    '1314921600:236',    '1315008000:248',    '1315094400:248',    '1315180800:261',    '1315353600:288',    '1315526400:317',    '1315612800:331',    '1315785600:326',    '1315958400:320',    '1316044800:323',    '1316131200:323',    '1316304000:305',    '1316563200:274',    '1316736000:249',    '1316908800:226',    '1316995200:214',    '1317081600:196',    '1317340800:189',    '1317427200:180',    '1317513600:180',    '1317600000:187',    '1317772800:200',    '1317945600:221',    '1318118400:233',    '1318204800:245',    '1318291200:254',    '1318550400:261',    '1318723200:259',    '1318809600:260',    '1318982400:257',    '1319155200:283',    '1319328000:295',    '1319414400:300',    '1319587200:320',    '1319760000:349',    '1319932800:354',    '1320019200:336',    '1320192000:326',    '1320278400:343',    '1320364800:361',    '1320451200:379',    '1320537600:391',    '1320624000:401',    '1320796800:421',    '1320969600:435',    '1321142400:501',    '1321401600:522',    '1321488000:486',    '1321660800:515',    '1321833600:541',    '1322092800:659',    '1322179200:659',    '1322265600:679',    '1322438400:656',    '1322524800:651',    '1322611200:682',    '1322784000:748',    '1322956800:737',    '1323043200:753',    '1323129600:789',    '1323216000:771',    '1323302400:805',    '1323388800:834',    '1323475200:844',    '1323561600:849',    '1323648000:821',    '1323734400:779',    '1323820800:770',    '1323907200:766',    '1323993600:751',    '1324080000:725',    '1324166400:708',    '1324252800:690',    '1324339200:709',    '1324425600:712',    '1324512000:731',    '1324598400:762',    '1324684800:746',    '1324771200:732',    '1324857600:739',    '1324944000:739',    '1325030400:713',    '1325116800:739',    '1325203200:722',    '1325289600:724',    '1325376000:687',    '1325462400:670',    '1325548800:651',    '1325635200:639',    '1325721600:646',    '1325808000:646',    '1325894400:646',    '1325980800:665',    '1326067200:676',    '1326153600:645',    '1326240000:646',    '1326326400:665',    '1326412800:695',    '1326499200:705',    '1326585600:669',    '1326672000:637',    '1326758400:605',    '1326844800:574',    '1326931200:559',    '1327017600:537',    '1327104000:534',    '1327190400:529',    '1327276800:554',    '1327363200:549',    '1327449600:526',    '1327536000:502',    '1327622400:497',    '1327708800:518',    '1327795200:529',    '1327881600:556',    '1327968000:548',    '1328054400:554',    '1328140800:579',    '1328227200:582',    '1328313600:605',    '1328400000:607',    '1328486400:607',    '1328572800:634',    '1328659200:660',    '1328745600:693',    '1328832000:662',    '1328918400:657',    '1329004800:631',    '1329091200:616',    '1329177600:605',    '1329264000:605',    '1329350400:606',    '1329436800:637',    '1329523200:664',    '1329609600:607',    '1329696000:625',    '1329782400:656',    '1329868800:689',    '1329955200:683',    '1330041600:718',    '1330128000:754',    '1330214400:792',    '1330300800:832',    '1330387200:865',    '1330473600:909',    '1330560000:954',    '1330646400:967',    '1330732800:918',    '1330819200:896',    '1330905600:870',    '1330992000:870',    '1331078400:888',    '1331164800:884',    '1331251200:867',    '1331337600:836',    '1331424000:857',    '1331510400:891',    '1331596800:872',    '1331683200:882',    '1331769600:897',    '1331856000:940',    '1331942400:932',    '1332028800:886',    '1332115200:869',    '1332201600:855',    '1332288000:814',    '1332374400:773',    '1332460800:738',    '1332547200:702',    '1332633600:667',    '1332720000:631',    '1332806400:596',    '1332892800:588',    '1332979200:573',    '1333065600:578',    '1333152000:578',    '1333238400:564',    '1333324800:574',    '1333411200:602',    '1333497600:633',    '1333584000:665',    '1333670400:699',    '1333756800:713',    '1333843200:730',    '1333929600:760',    '1334016000:779',    '1334102400:812',    '1334188800:835',    '1334275200:809',    '1334361600:770',    '1334448000:786',    '1334534400:773',    '1334620800:747',    '1334707200:727',    '1334793600:727',    '1334880000:720',    '1334966400:716',    '1335052800:716',    '1335139200:704',    '1335225600:678',    '1335312000:659',    '1335398400:660',    '1335484800:693',    '1335571200:726',    '1335657600:714',    '1335744000:702',    '1335830400:708',    '1335916800:710',    '1336003200:719',    '1336089600:693',    '1336176000:675',    '1336262400:672',    '1336348800:676',    '1336435200:652',    '1336521600:630',    '1336608000:598',    '1336694400:568',    '1336780800:539',    '1336867200:513',    '1336953600:495',    '1337040000:470',    '1337126400:446',    '1337212800:423',    '1337299200:401',    '1337385600:380',    '1337472000:361',    '1337558400:342',    '1337644800:324',    '1337731200:307',    '1337817600:291',    '1337904000:282',    '1337990400:267',    '1338076800:253',    '1338163200:241',    '1338249600:228',    '1338336000:216',    '1338422400:205',    '1338508800:194',    '1338595200:184',    '1338681600:187',    '1338768000:191',    '1338854400:193',    '1338940800:192',    '1339027200:188',    '1339113600:182',    '1339200000:174',    '1339286400:166',    '1339372800:163',    '1339459200:165',    '1339545600:160',    '1339632000:153',    '1339718400:146',    '1339804800:138',    '1339891200:140',    '1339977600:136',    '1340064000:135',    '1340150400:131',    '1340236800:129',    '1340323200:123',    '1340409600:118',    '1340496000:113',    '1340582400:108',    '1340668800:105',    '1340755200:105',    '1340841600:107',    '1340928000:109',    '1341014400:111',    '1341100800:108',    '1341187200:110',    '1341273600:111',    '1341360000:113',    '1341446400:113',    '1341532800:116',    '1341619200:115',    '1341705600:120',    '1341792000:126',    '1341878400:133',    '1341964800:140',    '1342051200:141',    '1342137600:142',    '1342224000:142',    '1342310400:142',    '1342396800:140',    '1342483200:142',    '1342569600:141',    '1342656000:146',    '1342742400:146',    '1342828800:148',    '1342915200:148',    '1343001600:141',    '1343088000:139',    '1343174400:142',    '1343260800:144',    '1343347200:149',    '1343433600:157',    '1343520000:165',    '1343606400:174',    '1343692800:169',    '1343779200:175',    '1343865600:177',    '1343952000:173',    '1344038400:171',    '1344124800:171',    '1344211200:178',    '1344297600:173',    '1344384000:181',    '1344470400:188',    '1344556800:197',    '1344643200:206',    '1344729600:211',    '1344816000:211',    '1344902400:219',    '1344988800:228',    '1345075200:240',    '1345161600:252',    '1345248000:265',    '1345334400:279',    '1345420800:293',    '1345507200:308',    '1345593600:324',    '1345680000:341',    '1345766400:359',    '1345852800:346',    '1345939200:341',    '1346025600:332',    '1346112000:330',    '1346198400:328',    '1346284800:323',    '1346371200:323',    '1346457600:326',    '1346544000:328',    '1346630400:326',    '1346716800:327',    '1346803200:322',    '1346889600:314',    '1346976000:309',    '1347062400:295',    '1347148800:292',    '1347235200:288',    '1347321600:275',    '1347408000:280',    '1347494400:271',    '1347580800:265',    '1347667200:251',    '1347753600:241',    '1347840000:231',    '1347926400:228',    '1348012800:224',    '1348099200:216',    '1348185600:205',    '1348272000:195',    '1348358400:188',    '1348444800:181',    '1348531200:185',    '1348617600:179',    '1348704000:175',    '1348790400:184',    '1348876800:188',    '1348963200:198',    '1349049600:201',    '1349136000:194',    '1349222400:197',    '1349308800:199',    '1349395200:197',    '1349481600:199',    '1349568000:203',    '1349654400:206',    '1349740800:207',    '1349827200:204',    '1349913600:199',    '1350000000:191',    '1350086400:188',    '1350172800:185',    '1350259200:175',    '1350345600:182',    '1350432000:187',    '1350518400:190',    '1350604800:188',    '1350691200:186',    '1350777600:179',    '1350864000:175',    '1350950400:167',    '1351036800:162',    '1351123200:162',    '1351209600:154',    '1351296000:146',    '1351382400:141',    '1351468800:140',    '1351555200:137',    '1351641600:135',    '1351728000:133',    '1351814400:133',    '1351900800:129',    '1351987200:130',    '1352073600:128',    '1352160000:130',    '1352246400:131',    '1352332800:133',    '1352419200:134',    '1352505600:136',    '1352592000:137',    '1352678400:139',    '1352764800:140',    '1352851200:140',    '1352937600:138',    '1353024000:137',    '1353110400:137',    '1353196800:137',    '1353283200:134',    '1353369600:134',    '1353456000:134',    '1353542400:135',    '1353628800:135',    '1353715200:140',    '1353801600:146',    '1353888000:141',    '1353974400:141',    '1354060800:141',    '1354147200:133',    '1354233600:133',    '1354320000:129',    '1354406400:127',    '1354492800:125',    '1354579200:125',    '1354665600:121',    '1354752000:121',    '1354838400:118',    '1354924800:118',    '1355011200:116',    '1355097600:116',    '1355184000:114',    '1355270400:114',    '1355356800:110',    '1355443200:110',    '1355529600:109',    '1355616000:109',    '1355702400:107',    '1355788800:107',    '1355875200:101',    '1355961600:101',    '1356048000:100',    '1356134400:100',    '1356220800:102',    '1356307200:106',    '1356393600:106',    '1356480000:104',    '1356566400:101',    '1356652800:101',    '1356739200:99',    '1356825600:99',    '1356912000:94',    '1356998400:90',    '1357084800:87',    '1357171200:85',    '1357257600:85',    '1357344000:82',    '1357430400:82',    '1357516800:82',    '1357603200:82',    '1357689600:85',    '1357776000:85',    '1357862400:90',    '1357948800:90',    '1358035200:95',    '1358121600:95',    '1358208000:99',    '1358294400:99',    '1358380800:104',    '1358467200:104',    '1358553600:110',    '1358640000:110',    '1358726400:116',    '1358812800:122',    '1358899200:122',    '1358985600:128',    '1359072000:128',    '1359158400:131',    '1359244800:126',    '1359331200:126',    '1359417600:121',    '1359504000:117',    '1359590400:117',    '1359676800:112',    '1359763200:107',    '1359849600:107',    '1359936000:110',    '1360022400:110',    '1360108800:115',    '1360195200:115',    '1360281600:117',    '1360368000:114',    '1360454400:114',    '1360540800:110',    '1360627200:110',    '1360713600:106',    '1360800000:102',    '1360886400:102',    '1360972800:103',    '1361059200:103',    '1361145600:108',    '1361232000:108',    '1361318400:108',    '1361404800:108',    '1361491200:114',    '1361577600:114',    '1361664000:120',    '1361750400:122',    '1361836800:122',    '1361923200:118',    '1362009600:118',    '1362096000:114',    '1362182400:111',    '1362268800:111',    '1362355200:117',    '1362441600:123',    '1362528000:130',    '1362614400:130',    '1362700800:134',    '1362787200:134',    '1362873600:141',    '1362960000:149',    '1363046400:149',    '1363132800:153',    '1363219200:153',    '1363305600:150',    '1363392000:150',    '1363478400:150',    '1363564800:156',    '1363651200:163',    '1363737600:163',    '1363824000:166',    '1363910400:166',    '1363996800:163',    '1364083200:158',    '1364169600:151',    '1364256000:151',    '1364342400:146',    '1364428800:146',    '1364515200:143',    '1364601600:139',    '1364688000:135',    '1364774400:135',    '1364860800:131',    '1364947200:131',    '1365033600:132',    '1365120000:132',    '1365206400:132',    '1365292800:132',    '1365379200:133',    '1365465600:133',    '1365552000:133',    '1365638400:131',    '1365724800:128',    '1365811200:127',    '1365897600:127',    '1365984000:134',    '1366070400:134',    '1366156800:141',    '1366243200:141',    '1366329600:149',    '1366416000:157',    '1366502400:157',    '1366588800:161',    '1366675200:161',    '1366761600:161',    '1366848000:161',    '1366934400:170',    '1367020800:170',    '1367107200:179',    '1367193600:187',    '1367280000:187',    '1367366400:197',    '1367452800:197',    '1367539200:207',    '1367625600:207',    '1367712000:218',    '1367798400:218',    '1367884800:221',    '1367971200:221',    '1368057600:222',    '1368144000:222',    '1368230400:224',    '1368316800:226',    '1368403200:226',    '1368489600:216',    '1368576000:216',    '1368662400:207',    '1368748800:207',    '1368835200:218',    '1368921600:227',    '1369008000:227',    '1369094400:239',    '1369180800:239',    '1369267200:251',    '1369353600:264',    '1369440000:264',    '1369526400:254',    '1369612800:254',    '1369699200:247',    '1369785600:247',    '1369872000:241',    '1369958400:241',    '1370044800:232',    '1370131200:236',    '1370217600:228',    '1370304000:228',    '1370390400:216',    '1370476800:216',    '1370563200:209',    '1370649600:201',    '1370736000:201',    '1370822400:192',    '1370908800:191',    '1370995200:186',    '1371081600:186',    '1371168000:177',    '1371254400:175',    '1371340800:175',    '1371427200:177',    '1371513600:177',    '1371600000:176',    '1371686400:176',    '1371772800:167',    '1371859200:160',    '1371945600:160',    '1372032000:153',    '1372118400:158',    '1372204800:158',    '1372291200:155',    '1372377600:163',    '1372464000:163',    '1372550400:172',    '1372636800:180',    '1372723200:180',    '1372809600:185',    '1372896000:185',    '1372982400:181',    '1373068800:181',    '1373155200:175',    '1373241600:175',    '1373328000:182',    '1373414400:182',    '1373500800:183',    '1373587200:183',    '1373673600:187',    '1373760000:187',    '1373846400:191',    '1373932800:191',    '1374019200:192',    '1374105600:192',    '1374192000:193',    '1374278400:194',    '1374364800:194',    '1374451200:195',    '1374537600:195',    '1374624000:195',    '1374710400:189',    '1374796800:189',    '1374883200:184',    '1374969600:184',    '1375056000:177',    '1375142400:177',    '1375228800:177',    '1375315200:177',    '1375401600:180',    '1375488000:180',    '1375574400:186',    '1375660800:186',    '1375747200:184',    '1375833600:193',    '1375920000:193',    '1376006400:198',    '1376092800:198',    '1376179200:207',    '1376265600:207',    '1376352000:211',    '1376438400:211',    '1376524800:213',    '1376611200:213',    '1376697600:206',    '1376784000:206',    '1376870400:205',    '1376956800:205',    '1377043200:205',    '1377129600:205',    '1377216000:205',    '1377302400:201',    '1377388800:201',    '1377475200:201',    '1377561600:210',    '1377648000:210',    '1377734400:210',    '1377820800:200',    '1377907200:200',    '1377993600:197',    '1378080000:197',    '1378166400:204',    '1378252800:204',    '1378339200:204',    '1378425600:205',    '1378512000:205',    '1378598400:205',    '1378684800:205',    '1378771200:205',    '1378857600:211',    '1378944000:211',    '1379030400:211',    '1379116800:215',    '1379203200:215',    '1379289600:210',    '1379376000:210',    '1379462400:210',    '1379548800:199',    '1379635200:199',    '1379721600:191',    '1379808000:191',    '1379894400:191',    '1379980800:188',    '1380067200:188',    '1380153600:188',    '1380240000:188',    '1380326400:188',    '1380412800:188',    '1380499200:184',    '1380585600:184',    '1380672000:184',    '1380758400:179',    '1380844800:179',    '1380931200:175',    '1381017600:175',    '1381104000:175',    '1381190400:174',    '1381276800:172',    '1381363200:171',    '1381449600:170',    '1381536000:168',    '1381622400:167',    '1381708800:165',    '1381795200:164',    '1381881600:161',    '1381968000:161',    '1382054400:161',    '1382140800:156',    '1382227200:156',    '1382313600:149',    '1382400000:149',    '1382486400:149',    '1382572800:143',    '1382659200:143',    '1382745600:143',    '1382832000:138',    '1382918400:138',    '1383004800:143',    '1383091200:143',    '1383177600:143',    '1383264000:141',    '1383350400:141',    '1383436800:137',    '1383523200:137',    '1383609600:135',    '1383696000:135',    '1383782400:135',    '1383868800:131',    '1383955200:131',    '1384041600:131',    '1384128000:126',    '1384214400:126',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:118',    '1384646400:118',    '1384732800:118',    '1384819200:118',    '1384905600:118',    '1384992000:113',    '1385078400:113',    '1385164800:113',    '1385251200:110',    '1385337600:110',    '1385424000:109',    '1385510400:107',    '1385596800:106',    '1385683200:105',    '1385769600:104',    '1385856000:102',    '1385942400:101',    '1386028800:101',    '1386115200:101',    '1386201600:99',    '1386288000:99',    '1386374400:99',    '1386460800:99',    '1386547200:99',    '1386633600:96',    '1386720000:96',    '1386806400:91',    '1386892800:91',    '1386979200:89',    '1387065600:89',    '1387152000:89',    '1387238400:86',    '1387324800:86',    '1387411200:85',    '1387497600:85',    '1387584000:85',    '1387670400:82',    '1387756800:82',    '1387843200:83',    '1387929600:83',    '1388016000:83',    '1388102400:86',    '1388188800:86',    '1388275200:84',    '1388361600:84',    '1388448000:85',    '1388534400:85',    '1388620800:86',    '1388707200:86',    '1388793600:90',    '1388880000:90',    '1388966400:92',    '1389052800:92',    '1389139200:96',    '1389225600:96',    '1389312000:96',    '1389398400:101',    '1389484800:101',    '1389571200:97',    '1389657600:97',    '1389744000:92',    '1389830400:92',    '1389916800:89',    '1390003200:89',    '1390089600:88',    '1390176000:88',    '1390262400:88',    '1390348800:88',    '1390435200:88',    '1390521600:88',    '1390608000:88',    '1390694400:88',    '1390780800:88',    '1390867200:90',    '1390953600:90',    '1391040000:89',    '1391126400:89',    '1391212800:88',    '1391299200:89',    '1391385600:90',    '1391472000:90',    '1391558400:88',    '1391644800:88',    '1391731200:88',    '1391817600:90',    '1391904000:90',    '1391990400:91',    '1392076800:91',    '1392163200:96',    '1392249600:101',    '1392336000:101',    '1392422400:107',    '1392508800:107',    '1392595200:113',    '1392681600:113',    '1392768000:119',    '1392854400:119',    '1392940800:125',    '1393027200:125',    '1393113600:132',    '1393200000:136',    '1393286400:136',    '1393372800:143',    '1393459200:143',    '1393545600:151',    '1393632000:159',    '1393718400:159',    '1393804800:167',    '1393891200:167',    '1393977600:176',    '1394064000:176',    '1394150400:185',    '1394236800:185',    '1394323200:195',    '1394409600:204',    '1394496000:204',    '1394582400:215',    '1394668800:215',    '1394755200:226',    '1394841600:238',    '1394928000:238',    '1395014400:250',    '1395100800:250',    '1395187200:263',    '1395273600:263',    '1395360000:277',    '1395446400:277',    '1395532800:291',    '1395619200:303',    '1395705600:303',    '1395792000:319',    '1395878400:319',    '1395964800:332',    '1396051200:332',    '1396137600:349',    '1396224000:366',    '1396310400:366',    '1396396800:385',    '1396483200:385',    '1396569600:405',    '1396656000:405',    '1396742400:426',    '1396828800:448',    '1396915200:448',    '1397001600:471',    '1397088000:490',    '1397174400:490',    '1397260800:504',    '1397347200:504',    '1397433600:526',    '1397520000:526',    '1397606400:553',    '1397692800:573',    '1397779200:602',    '1397865600:602',    '1397952000:633',    '1398038400:633',    '1398124800:665',    '1398211200:687',    '1398297600:721',    '1398384000:721',    '1398470400:758',    '1398556800:779',    '1398643200:779',    '1398729600:759',    '1398816000:759',    '1398902400:756',    '1398988800:769',    '1399075200:769',    '1399161600:784',    '1399248000:784',    '1399334400:802',    '1399420800:827',    '1399507200:834',    '1399593600:834',    '1399680000:839',    '1399766400:851',    '1399852800:855',    '1399939200:858',    '1400025600:858',    '1400112000:862',    '1400198400:876',    '1400284800:876',    '1400371200:879',    '1400457600:879',    '1400544000:880',    '1400630400:880',    '1400716800:877',    '1400803200:877',    '1400889600:879',    '1400976000:894',    '1401062400:894',    '1401148800:893',    '1401235200:893',    '1401321600:889',    '1401408000:889',    '1401494400:902',    '1401580800:902',    '1401667200:934',    '1401753600:949',    '1401840000:949',    '1401926400:935',    '1402012800:982',    '1402099200:982',    '1402185600:942',    '1402272000:902',    '1402358400:902',    '1402444800:946',    '1402531200:946',    '1402617600:994',    '1402704000:1012',    '1402790400:1005',    '1402876800:1005',    '1402963200:969',    '1403049600:932',    '1403136000:932',    '1403222400:886',    '1403308800:843',    '1403395200:816',    '1403481600:857',    '1403568000:857',    '1403654400:886',    '1403740800:886',    '1403827200:904',    '1403913600:904',    '1404000000:907',    '1404086400:912',    '1404172800:912',    '1404259200:917',    '1404345600:917',    '1404432000:960',    '1404518400:960',    '1404604800:976',    '1404691200:981',    '1404777600:979',    '1404864000:979',    '1404950400:982',    '1405036800:982',    '1405123200:1004',    '1405209600:985',    '1405296000:979',    '1405382400:979',    '1405468800:940',    '1405555200:953',    '1405641600:969',    '1405728000:981',    '1405814400:981',    '1405900800:1007',    '1405987200:1054',    '1406073600:1101',    '1406160000:1070',    '1406246400:1070',    '1406332800:1016',    '1406419200:965',    '1406505600:960',    '1406592000:960',    '1406678400:968',    '1406764800:968',    '1406851200:970',    '1406937600:969',    '1407024000:960',    '1407110400:941',    '1407196800:941',    '1407283200:953',    '1407369600:957',    '1407456000:973',    '1407542400:962',    '1407628800:986',    '1407715200:986',    '1407801600:976',    '1407888000:993',    '1407974400:954',    '1408060800:954',    '1408147200:965',    '1408233600:992',    '1408320000:1005',    '1408406400:984',    '1408492800:984',    '1408579200:947',    '1408665600:947',    '1408752000:976',    '1408838400:961',    '1408924800:938',    '1409011200:970',    '1409097600:998',    '1409184000:1040',    '1409270400:1026',    '1409356800:1018',    '1409443200:1018',    '1409529600:1004',    '1409616000:1021',    '1409702400:1021',    '1409788800:989',    '1409875200:974',    '1409961600:974',    '1410048000:972',    '1410134400:972',    '1410220800:964',    '1410307200:964',    '1410393600:966',    '1410480000:966',    '1410566400:964',    '1410652800:960',    '1410739200:968',    '1410825600:990',    '1410912000:972',    '1410998400:972',    '1411084800:976',    '1411171200:976',    '1411257600:981',    '1411344000:988',    '1411430400:988',    '1411516800:987',    '1411603200:985',    '1411689600:987',    '1411776000:987',    '1411862400:983',    '1411948800:978',    '1412035200:978',    '1412121600:1003',    '1412208000:1007',    '1412294400:1007',    '1412380800:988',    '1412467200:974',    '1412553600:974',    '1412640000:988',    '1412726400:988',    '1412812800:1019',    '1412899200:1019',    '1412985600:1046',    '1413072000:1048',    '1413158400:1072',    '1413244800:1028',    '1413331200:1028',    '1413417600:991',    '1413504000:991',    '1413590400:976',    '1413676800:972',    '1413763200:977',    '1413849600:973',    '1413936000:973',    '1414022400:955',    '1414108800:955',    '1414195200:917',    '1414281600:876',    '1414368000:865',    '1414454400:865',    '1414540800:840',    '1414627200:809',    '1414713600:809',    '1414800000:778',    '1414886400:778',    '1414972800:744',    '1415059200:738',    '1415145600:738',    '1415232000:724',    '1415318400:724',    '1415404800:730',    '1415491200:767',    '1415577600:767',    '1415664000:802',    '1415750400:818',    '1415836800:818',    '1415923200:816',    '1416009600:816',    '1416096000:816',    '1416182400:810',    '1416268800:794',    '1416355200:760',    '1416441600:760',    '1416528000:730',    '1416614400:730',    '1416700800:713',    '1416787200:713',    '1416873600:717',    '1416960000:717',    '1417046400:684',    '1417132800:684',    '1417219200:654',    '1417305600:628',    '1417392000:628',    '1417478400:612',    '1417564800:612',    '1417651200:586',    '1417737600:586',    '1417824000:573',    '1417910400:570',    '1417996800:570',    '1418083200:599',    '1418169600:599',    '1418256000:621',    '1418342400:605',    '1418428800:605',    '1418515200:589',    '1418601600:589',    '1418688000:578',    '1418774400:560',    '1418860800:560',    '1418947200:555',    '1419033600:555',    '1419120000:546',    '1419206400:551',    '1419292800:551',    '1419379200:552',    '1419465600:559',    '1419552000:559',    '1419638400:549',    '1419724800:549',    '1419811200:533',    '1419897600:521',    '1419984000:520',    '1420070400:520',    '1420156800:522',    '1420243200:532',    '1420329600:532',    '1420416000:556',    '1420502400:556',    '1420588800:552',    '1420675200:551',    '1420761600:551',    '1420848000:548',    '1420934400:548',    '1421020800:541',    '1421107200:541',    '1421193600:547',    '1421280000:547',    '1421366400:569',    '1421452800:592',    '1421539200:592',    '1421625600:596',    '1421712000:596',    '1421798400:586',    '1421884800:586',    '1421971200:579',    '1422057600:579',    '1422144000:585',    '1422230400:585',    '1422316800:588',    '1422403200:588',    '1422489600:596',    '1422576000:596',    '1422662400:613',    '1422748800:613',    '1422835200:606',    '1422921600:606',    '1423008000:598',    '1423094400:598',    '1423180800:593',    '1423267200:593',    '1423353600:602',    '1423440000:607',    '1423526400:607',    '1423612800:606',    '1423699200:606',    '1423785600:606',    '1423872000:603',    '1423958400:603',    '1424044800:614',    '1424131200:614',    '1424217600:617',    '1424304000:617',    '1424390400:617',    '1424476800:617',    '1424563200:617',    '1424649600:606',    '1424736000:606',    '1424822400:621',    '1424908800:621',    '1424995200:622',    '1425081600:625',    '1425168000:625',    '1425254400:632',    '1425340800:632',    '1425427200:636',    '1425513600:636',    '1425600000:651',    '1425686400:651',    '1425772800:669',    '1425859200:694',    '1425945600:694',    '1426032000:714',    '1426118400:714',    '1426204800:724',    '1426291200:724',    '1426377600:745',    '1426464000:745',    '1426550400:709',    '1426636800:676',    '1426723200:676',    '1426809600:642',    '1426896000:642',    '1426982400:616',    '1427068800:616',    '1427155200:586',    '1427241600:586',    '1427328000:559',    '1427414400:559',    '1427500800:561',    '1427587200:565',    '1427673600:565',    '1427760000:566',    '1427846400:566',    '1427932800:569',    '1428019200:569',    '1428105600:587',    '1428192000:587',    '1428278400:597',    '1428364800:597',    '1428451200:600',    '1428537600:600',    '1428624000:615',    '1428710400:615',    '1428796800:628',    '1428883200:628',    '1428969600:628',    '1429056000:622',    '1429142400:622',    '1429228800:622',    '1429315200:619',    '1429401600:619',    '1429488000:617',    '1429574400:617',    '1429660800:617',    '1429747200:622',    '1429833600:622',    '1429920000:622',    '1430006400:630',    '1430092800:630',    '1430179200:641',    '1430265600:641',    '1430352000:641',    '1430438400:641',    '1430524800:642',    '1430611200:642',    '1430697600:642',    '1430784000:630',    '1430870400:630',    '1430956800:645',    '1431043200:645',    '1431129600:668',    '1431216000:668',    '1431302400:702',    '1431388800:702',    '1431475200:738',    '1431561600:738',    '1431648000:738',    '1431734400:772',    '1431820800:772',    '1431907200:811',    '1431993600:811',    '1432080000:834',    '1432166400:834',    '1432252800:823',    '1432339200:823',    '1432425600:854',    '1432512000:854',    '1432598400:897',    '1432684800:897',    '1432771200:882',    '1432857600:882',    '1432944000:905',    '1433030400:905',    '1433116800:904',    '1433203200:904',    '1433289600:936',    '1433376000:936',    '1433462400:912',    '1433548800:912',    '1433635200:907',    '1433721600:907',    '1433808000:906',    '1433894400:906',    '1433980800:910',    '1434067200:910',    '1434153600:910',    '1434240000:918',    '1434326400:918',    '1434412800:945',    '1434499200:945',    '1434585600:971',    '1434672000:971',    '1434758400:1015',    '1434844800:1015',    '1434931200:1011',    '1435017600:1011',    '1435104000:987',    '1435190400:987',    '1435276800:976',    '1435363200:976',    '1435449600:976',    '1435536000:963',    '1435622400:963',    '1435708800:984',    '1435795200:984',    '1435881600:984',    '1435968000:1022',    '1436054400:1022',    '1436140800:1029',    '1436227200:1029',    '1436313600:1029',    '1436400000:1033',    '1436486400:1033',    '1436572800:992',    '1436659200:992',    '1436745600:977',    '1436832000:977',    '1436918400:964',    '1437004800:964',    '1437091200:958',    '1437177600:958',    '1437264000:958',    '1437350400:971',    '1437436800:971',    '1437523200:973',    '1437609600:973',    '1437696000:973',    '1437782400:971',    '1437868800:971',    '1437955200:951',    '1438041600:951',    '1438128000:903',    '1438214400:903',    '1438300800:885',    '1438387200:885',    '1438473600:883',    '1438560000:883',    '1438646400:894',    '1438732800:894',    '1438819200:894',    '1438905600:898',    '1438992000:898',    '1439078400:868',    '1439164800:868',    '1439251200:865',    '1439337600:865',    '1439424000:863',    '1439510400:863',    '1439596800:888',    '1439683200:888',    '1439769600:865',    '1439856000:865',    '1439942400:874',    '1440115200:874',    '1440201600:876',    '1440288000:876',    '1440374400:876',    '1440374400:893',    '1440460800:893',    '1440547200:893',    '1440633600:888',    '1440720000:888',    '1440806400:888',    '1440892800:866',    '1440979200:866',    '1441065600:879',    '1441152000:879',    '1441238400:879',    '1441324800:892',    '1441411200:892',    '1441497600:934',    '1441584000:934',    '1441670400:934',    '1441756800:934',    '1441843200:937',    '1441843200:937',    '1441929600:937',    '1442016000:950',    '1442102400:950',    '1442188800:961',    '1442275200:961',    '1442361600:961',    '1442448000:968',    '1442534400:968',    '1442620800:968',    '1442707200:961',    '1442793600:961',    '1442880000:961',    '1442966400:962',    '1443052800:962',    '1443139200:962',    '1443225600:951',    '1443312000:951',    '1443398400:951',    '1443484800:909',    '1443571200:909',    '1443657600:920',    '1443744000:920',    '1443830400:892',    '1443916800:892',    '1444089600:855',    '1444348800:819',    '1444521600:744',    '1444608000:744',    '1444694400:714',    '1444780800:714',    '1444867200:701',    '1444953600:701',    '1445040000:701',    '1445126400:720',    '1445212800:720',    '1445212800:720',    '1445299200:720',    '1445385600:742',    '1445472000:742',    '1445558400:742',    '1445644800:747',    '1445731200:747',    '1445817600:753',    '1445904000:753',    '1445990400:729',    '1446076800:729',    '1446163200:729',    '1446249600:737',    '1446336000:737',    '1446422400:737',    '1446422400:758',    '1446508800:758',    '1446595200:758',    '1446681600:778',    '1446768000:778',    '1446854400:779',    '1446940800:779',    '1447027200:779',    '1447027200:752',    '1447113600:752',    '1447200000:752',    '1447286400:751',    '1447372800:751',    '1447459200:751',    '1447545600:753',    '1447632000:753',    '1447718400:753',    '1447804800:768',    '1447977600:768',    '1448064000:797',    '1448150400:797',    '1448236800:797',    '1448236800:762',    '1448323200:762',    '1448409600:762',    '1448496000:762',    '1448582400:784',    '1448668800:784',    '1448755200:784',    '1448841600:814',    '1448928000:814',    '1449014400:814',    '1449100800:814',    '1449187200:840',    '1449273600:840',    '1449360000:840',    '1449446400:840',    '1449532800:882',    '1449619200:882',    '1449705600:920',    '1449792000:920',    '1449878400:920',    '1449964800:966',    '1450051200:966',    '1450137600:966',    '1450224000:1009',    '1450310400:1009',    '1450396800:1009',    '1450483200:1059',    '1450569600:1059',    '1450656000:1110',    '1450742400:1110',    '1450828800:1163',    '1450915200:1163',    '1451001600:1222',    '1451088000:1222',    '1451174400:1222',    '1451260800:1212',    '1451347200:1212',    '1451433600:1164',    '1451520000:1164',    '1451606400:1223',    '1451692800:1223',    '1451779200:1232',    '1451865600:1232',    '1451952000:1230',    '1452124800:1202',    '1452211200:1202',    '1452297600:1202',    '1452384000:1261',    '1452470400:1261',    '1452556800:1323',    '1452643200:1323',    '1452729600:1389',    '1452816000:1389',    '1452902400:1457',    '1452988800:1457',    '1453075200:1507',    '1453161600:1507',    '1453248000:1561',    '1453334400:1561',    '1453420800:1640',    '1453507200:1640',    '1453593600:1720',    '1453680000:1720',    '1453766400:1804',    '1453852800:1804',    '1453939200:1804',    '1454025600:1788',    '1454112000:1788',    '1454198400:1760',    '1454284800:1760',    '1454371200:1760',    '1454371200:1696',    '1454457600:1696',    '1454544000:1696',    '1454630400:1611',    '1454716800:1611',    '1454803200:1544',    '1454889600:1544',    '1454976000:1476',    '1455062400:1476',    '1455148800:1411',    '1455235200:1411',    '1455321600:1360',    '1455408000:1360',    '1455580800:1296',    '1455753600:1250',    '1455840000:1208',    '1455926400:1208',    '1456012800:1163',    '1456099200:1163',    '1456185600:1114',    '1456272000:1081',    '1456358400:1081',    '1456444800:1064',    '1456531200:1064',    '1456617600:1022',    '1456704000:1022',    '1456790400:1059',    '1456876800:1059',    '1456963200:1073',    '1457049600:1073',    '1457136000:1092',    '1457222400:1092',    '1457308800:1137',    '1457481600:1119',    '1457568000:1119',    '1457654400:1119',    '1457740800:1165',    '1457827200:1165',    '1457913600:1224',    '1458000000:1224',    '1458086400:1272',    '1458259200:1336',    '1458345600:1336',    '1458432000:1402',    '1458518400:1402',    '1458604800:1463',    '1458691200:1463',    '1458777600:1476',    '1458864000:1476',    '1458950400:1483',    '1459036800:1483',    '1459123200:1410',    '1459209600:1410',    '1459296000:1371',    '1459382400:1371',    '1459468800:1320',    '1459555200:1320',    '1459641600:1320',    '1459728000:1301',    '1459814400:1301',    '1459900800:1253',    '1459987200:1253',    '1460073600:1232',    '1460160000:1232',    '1460246400:1221',    '1460332800:1221',    '1460419200:1221',    '1460505600:1218',    '1460592000:1218',    '1460678400:1218',    '1460764800:1210',    '1460851200:1210',    '1460937600:1180',    '1461024000:1180',    '1461110400:1176',    '1461196800:1176',    '1461283200:1163',    '1461369600:1163',    '1461456000:1163',    '1461542400:1163',    '1461628800:1137',    '1461715200:1092',    '1461801600:1092',    '1461888000:1089',    '1461974400:1089',    '1462060800:1100',    '1462147200:1100',    '1462233600:1100',    '1462320000:1093',    '1462406400:1093',    '1462492800:1069',    '1462579200:1069',    '1462665600:1069',    '1462752000:1019',    '1462838400:1019',    '1462924800:984',    '1463011200:984',    '1463097600:984',    '1463184000:962',    '1463270400:962',    '1463356800:962',    '1463443200:920',    '1463529600:920',    '1463616000:925',    '1463702400:925',    '1463788800:925',    '1463875200:928',    '1463961600:928',    '1464048000:928',    '1464134400:928',    '1464393600:930',    '1464480000:930',    '1464566400:930',    '1464652800:938',    '1464739200:938',    '1464825600:933',    '1464912000:933',    '1464998400:933',    '1465084800:909',    '1465171200:909',    '1465257600:924',    '1465344000:924',    '1465862400:928',    '1466035200:928',    '1466121600:936',    '1466208000:936',    '1466294400:936',    '1466380800:935',    '1466553600:935',    '1466640000:940',    '1466726400:940',    '1466812800:940',    '1466899200:959',    '1466985600:959',    '1467072000:959',    '1467158400:962',    '1467244800:962',    '1467417600:970',    '1467504000:970',    '1467590400:970',    '1467676800:985',    '1467763200:985',    '1467849600:985',    '1467936000:985',    '1468022400:985',    '1468108800:986',    '1468195200:986',    '1468281600:986',    '1468713600:997',    '1468800000:997',    '1468886400:997',    '1469318400:1031',    '1469404800:1031',    '1470009600:1038',    '1470096000:1038',    '1470182400:1076',    '1470268800:1076',    '1470355200:1076',    '1470441600:1129',    '1470528000:1129',    '1470614400:1129',    '1470700800:1186',    '1470787200:1244',    '1470873600:1244',    '1470960000:1244',    '1471046400:1307',    '1471132800:1307',    '1471219200:1307',    '1471305600:1371',    '1471478400:1371',    '1471564800:1415',    '1471651200:1415',    '1471737600:1415',    '1471824000:1415',    '1471824000:1377',    '1471910400:1377',    '1471996800:1377',    '1472083200:1377',    '1472169600:1377',    '1472256000:1377',    '1472428800:1323',    '1472601600:1323',    '1472688000:1259',    '1472774400:1259',    '1472860800:1259',    '1472947200:1203',    '1473033600:1203',    '1473120000:1203',    '1473206400:1166',    '1473292800:1166',    '1473379200:1166',    '1473465600:1166',    '1473552000:1143',    '1473638400:1143',    '1473724800:1143',    '1473811200:1119',    '1473897600:1119',    '1473984000:1119',    '1474070400:1082',    '1474156800:1082',    '1474243200:1082',    '1474329600:1049',    '1474761600:1003',    '1474848000:968',    '1474934400:968',    '1475020800:968',    '1475107200:960',    '1475280000:960',    '1475366400:948',    '1475452800:948',    '1475539200:948',    '1475625600:947',    '1475712000:947',    '1475798400:947',    '1475971200:955',    '1476057600:955',    '1476144000:965',    '1476144000:965',    '1476230400:965',    '1476316800:960',    '1476403200:960',    '1476489600:960',    '1476662400:990',    '1476748800:990',    '1476835200:1039',    '1476921600:1039',    '1477008000:1039',    '1477094400:1089',    '1477180800:1089',    '1477267200:1089',    '1477353600:1141',    '1477440000:1141',    '1477526400:1141',    '1477612800:1172',    '1477699200:1172',    '1477785600:1172',    '1477872000:1225',    '1477958400:1225',    '1478044800:1225',    '1478131200:1285',    '1478217600:1285',    '1478304000:1285',    '1478390400:1347',    '1478476800:1347',    '1478563200:1347',    '1478649600:1347',    '1478736000:1411',    '1478908800:1411',    '1478995200:1482',    '1479081600:1482',    '1479427200:1555',    '1479513600:1555',    '1479600000:1633',    '1479686400:1633',    '1479772800:1633',    '1479945600:1685',    '1480032000:1685',    '1480118400:1681',    '1480204800:1681',    '1480291200:1681',    '1480377600:1686',    '1480464000:1686',    '1480550400:1686',    '1480723200:1656',    '1480809600:1656',    '1480896000:1619',    '1480982400:1619',    '1481068800:1619',    '1481155200:1619',    '1481241600:1609',    '1481328000:1609',    '1481414400:1609',    '1481500800:1619',    '1481587200:1619',    '1481673600:1619',    '1481760000:1574',    '1481846400:1574',    '1481932800:1574',    '1482019200:1541',    '1482105600:1541',    '1482192000:1541',    '1482278400:1528',    '1482364800:1528',    '1482451200:1528',    '1482537600:1527',    '1482624000:1527',    '1482796800:1502',    '1482883200:1502',    '1482969600:1485',    '1483056000:1485',    '1483142400:1485',    '1483228800:1468',    '1483315200:1468',    '1483401600:1468',    '1483488000:1469',    '1483574400:1462',    '1483660800:1462',    '1483747200:1462',    '1483833600:1480',    '1483920000:1480',    '1484006400:1480',    '1484092800:1469',    '1484179200:1469',    '1484265600:1469',    '1484352000:1434',    '1484438400:1434',    '1484524800:1434',    '1484611200:1406',    '1484697600:1406',    '1484784000:1410',    '1484870400:1410',    '1484956800:1410',    '1485043200:1402',    '1485129600:1402',    '1485216000:1381',    '1485302400:1381',    '1485388800:1381',    '1485475200:1426',    '1485561600:1426',    '1485648000:1498',    '1485734400:1498',    '1485820800:1498',    '1485907200:1573',    '1486080000:1573',    '1486166400:1632',    '1486252800:1632',    '1486425600:1670',    '1486598400:1690',    '1486684800:1690',    '1486857600:1704',    '1486944000:1704',    '1487030400:1736',    '1487203200:1736',    '1487289600:1762',    '1487376000:1762',    '1487462400:1762',    '1487548800:1722',    '1487635200:1722',    '1487721600:1695',    '1487894400:1706',    '1487980800:1706',    '1488153600:1649',    '1488240000:1610',    '1488326400:1610',    '1488499200:1653',    '1488585600:1647',    '1488758400:1610',    '1488931200:1610',    '1489017600:1560',    '1489190400:1560',    '1489363200:1551',    '1489449600:1551',    '1489622400:1523',    '1489795200:1507',    '1489968000:1507',    '1490140800:1469',    '1490313600:1437',    '1490400000:1437',    '1490572800:1419',    '1490659200:1419',    '1490745600:1419',    '1490918400:1393',    '1491091200:1349',    '1491264000:1349',    '1491350400:1363',    '1491436800:1363',    '1491609600:1398',    '1491696000:1398',    '1491782400:1466',    '1491868800:1466',    '1492041600:1538',    '1492214400:1611',    '1492387200:1611',    '1492473600:1692',    '1492473600:1692',    '1492646400:1692',    '1492819200:1702',    '1492992000:1724',    '1493078400:1651',    '1493251200:1590',    '1493424000:1516',    '1493596800:1516',    '1493769600:1453',    '1493856000:1491',    '1494028800:1563',    '1494201600:1633',    '1494374400:1633',    '1494374400:1633',    '1494547200:1551',    '1494633600:1551',    '1494806400:1473',    '1494892800:1415',    '1495065600:1415',    '1495152000:1359',    '1495238400:1359',    '1495324800:1359',    '1495411200:1335',    '1495584000:1316',    '1495670400:1316',    '1495843200:1311',    '1495929600:1311',    '1496016000:1260',    '1496188800:1260',    '1496275200:1240',    '1496448000:1240',    '1496534400:1187',    '1496620800:1187',    '1496793600:1134',    '1496880000:1134',    '1497052800:1123',    '1497139200:1078',    '1497225600:1078',    '1497312000:1040',    '1497484800:1040',    '1497657600:993',    '1497830400:963',    '1497916800:963',    '1498003200:963',    '1498089600:963',    '1498262400:963',    '1498348800:928',    '1498521600:928',    '1498694400:917',    '1498867200:936',    '1498953600:936',    '1499040000:936',    '1499126400:940',    '1499299200:940',    '1499472000:958',    '1499644800:1004',    '1499817600:1004',    '1499990400:1053',    '1500076800:1053',    '1500249600:1104',    '1500422400:1144',    '1500595200:1144',    '1500768000:1201',    '1500940800:1259',    '1501027200:1259',    '1501200000:1322',    '1501372800:1322',    '1501459200:1389',    '1501632000:1389',    '1501804800:1459',    '1501891200:1459',    '1502064000:1522',    '1502236800:1522',    '1502409600:1563',    '1502496000:1563',    '1502668800:1638',    '1502755200:1638',    '1502928000:1720',    '1503100800:1803',    '1503187200:1803',    '1503360000:1874',    '1503446400:1874',    '1503619200:1968',    '1503792000:2064',    '1503878400:2064',    '1504051200:2168',    '1504224000:2168',    '1504396800:2275',    '1504396800:2275',    '1504483200:2385',    '1504569600:2385',    '1504742400:2476',    '1504915200:2476',    '1505088000:2600',    '1505174400:2559',    '1505347200:2559',    '1505520000:2488',    '1505692800:2395',    '1506211200:2094',    '1506384000:2000',    '1506470400:2000',    '1506643200:1927',    '1506729600:1927',    '1506816000:1842',    '1506988800:1842',    '1507161600:1749',    '1507248000:1749',    '1507420800:1687',    '1507593600:1618',    '1507766400:1618',    '1507939200:1559',    '1508025600:1516',    '1508198400:1516',    '1508284800:1459',    '1508457600:1459',    '1508544000:1406',    '1508716800:1406',    '1508889600:1439',    '1508976000:1439',    '1509062400:1439',    '1509235200:1477',    '1509321600:1477',    '1509494400:1540',    '1509667200:1614',    '1509840000:1614',    '1509926400:1680',    '1510099200:1680',    '1510272000:1696',    '1510444800:1696',    '1510531200:1654',    '1510704000:1654',    '1510876800:1605',    '1511049600:1605',    '1511136000:1558',    '1511308800:1558',    '1511395200:1506' }