Module:Exchange/Barker toad pouch/Data

return { '1211241600:315',   '1211328000:315',    '1211414400:315',    '1211500800:315',    '1211587200:315',    '1211673600:315',    '1211760000:315',    '1211846400:315',    '1211932800:315',    '1212019200:315',    '1212105600:315',    '1212192000:315',    '1212278400:315',    '1212364800:315',    '1212451200:315',    '1212537600:315',    '1212624000:315',    '1212710400:315',    '1212796800:315',    '1212883200:315',    '1212969600:315',    '1213056000:315',    '1213142400:315',    '1213228800:315',    '1213315200:315',    '1213401600:315',    '1213488000:315',    '1213574400:315',    '1213660800:315',    '1213747200:315',    '1213833600:315',    '1213920000:315',    '1214006400:315',    '1214092800:315',    '1214179200:315',    '1214265600:315',    '1214352000:315',    '1214438400:315',    '1214524800:315',    '1214611200:315',    '1214697600:315',    '1214870400:315',    '1214956800:315',    '1215043200:315',    '1215129600:315',    '1215216000:315',    '1215302400:315',    '1215388800:315',    '1215475200:315',    '1215561600:315',    '1215648000:315',    '1215734400:315',    '1215820800:315',    '1215907200:315',    '1215993600:316',    '1216080000:316',    '1216166400:315',    '1216252800:315',    '1216339200:315',    '1216425600:315',    '1216512000:315',    '1216598400:315',    '1216684800:315',    '1216771200:315',    '1216857600:315',    '1216944000:316',    '1217030400:316',    '1217116800:317',    '1217203200:317',    '1217289600:316',    '1217376000:316',    '1217462400:315',    '1217548800:315',    '1217635200:315',    '1217721600:315',    '1217808000:315',    '1217894400:315',    '1217980800:315',    '1218067200:315',    '1218153600:315',    '1218240000:315',    '1218326400:315',    '1218412800:315',    '1218499200:315',    '1218585600:317',    '1218672000:315',    '1218758400:315',    '1218844800:315',    '1218931200:318',    '1219017600:315',    '1219104000:315',    '1219190400:315',    '1219276800:315',    '1219363200:315',    '1219449600:317',    '1219536000:317',    '1219622400:315',    '1219708800:315',    '1219795200:315',    '1219881600:315',    '1219968000:315',    '1220054400:316',    '1220140800:317',    '1220227200:317',    '1220313600:318',    '1220400000:318',    '1220486400:315',    '1220572800:315',    '1220659200:315',    '1220745600:315',    '1220832000:315',    '1220918400:315',    '1221004800:319',    '1221091200:319',    '1221177600:315',    '1221264000:315',    '1221350400:315',    '1221436800:316',    '1221523200:316',    '1221609600:316',    '1221696000:315',    '1221782400:315',    '1221868800:315',    '1221955200:315',    '1222041600:316',    '1222128000:316',    '1222214400:315',    '1222300800:315',    '1222387200:315',    '1222473600:315',    '1222560000:315',    '1222646400:316',    '1222732800:315',    '1222819200:315',    '1222905600:315',    '1222992000:315',    '1223078400:315',    '1223164800:315',    '1223251200:315',    '1223337600:317',    '1223424000:315',    '1223510400:315',    '1223596800:315',    '1223683200:321',    '1223769600:315',    '1223856000:315',    '1223942400:315',    '1224028800:315',    '1224115200:315',    '1224201600:315',    '1224288000:315',    '1224374400:315',    '1224460800:315',    '1224547200:315',    '1224633600:315',    '1224720000:315',    '1224806400:315',    '1224892800:315',    '1224979200:315',    '1225065600:315',    '1225152000:315',    '1225238400:315',    '1225324800:315',    '1225411200:315',    '1225497600:315',    '1225584000:315',    '1225670400:315',    '1225756800:315',    '1225843200:315',    '1225929600:315',    '1226016000:315',    '1226102400:316',    '1226188800:315',    '1226275200:315',    '1226361600:315',    '1226448000:315',    '1226534400:315',    '1226620800:316',    '1226707200:315',    '1226793600:316',    '1226880000:316',    '1226966400:316',    '1227052800:316',    '1227139200:316',    '1227225600:316',    '1227312000:316',    '1227398400:316',    '1227484800:316',    '1227571200:316',    '1227657600:316',    '1227744000:315',    '1227830400:315',    '1227916800:315',    '1228003200:315',    '1228089600:316',    '1228176000:315',    '1228262400:315',    '1228348800:315',    '1228435200:317',    '1228521600:317',    '1228608000:317',    '1228694400:317',    '1228780800:317',    '1228867200:317',    '1228953600:317',    '1229040000:317',    '1229126400:316',    '1229212800:316',    '1229299200:316',    '1229385600:316',    '1229472000:315',    '1229558400:315',    '1229644800:315',    '1229731200:315',    '1229817600:315',    '1229904000:316',    '1229990400:315',    '1230076800:315',    '1230163200:315',    '1230249600:315',    '1230336000:315',    '1230422400:319',    '1230508800:322',    '1230595200:322',    '1230681600:318',    '1230768000:318',    '1230854400:317',    '1230940800:317',    '1231027200:319',    '1231113600:319',    '1231200000:326',    '1231286400:326',    '1231372800:332',    '1231459200:332',    '1231545600:331',    '1231632000:331',    '1231718400:323',    '1231804800:326',    '1231891200:326',    '1231977600:326',    '1232064000:329',    '1232150400:329',    '1232236800:328',    '1232323200:328',    '1232409600:323',    '1232496000:321',    '1232582400:321',    '1232668800:320',    '1232755200:320',    '1232841600:318',    '1232928000:318',    '1233014400:318',    '1233100800:321',    '1233187200:321',    '1233273600:324',    '1233360000:322',    '1233446400:317',    '1233532800:317',    '1233619200:320',    '1233705600:320',    '1233792000:318',    '1233878400:318',    '1233964800:316',    '1234051200:316',    '1234137600:316',    '1234224000:319',    '1234310400:319',    '1234396800:319',    '1234483200:322',    '1234569600:322',    '1234656000:319',    '1234742400:318',    '1234828800:320',    '1234915200:320',    '1235001600:319',    '1235088000:319',    '1235174400:319',    '1235260800:319',    '1235347200:318',    '1235433600:318',    '1235520000:318',    '1235606400:318',    '1235692800:321',    '1235779200:316',    '1235865600:317',    '1235952000:317',    '1236038400:315',    '1236124800:315',    '1236211200:315',    '1236297600:316',    '1236384000:316',    '1236470400:315',    '1236556800:315',    '1236643200:315',    '1236729600:315',    '1236816000:316',    '1236902400:315',    '1236988800:315',    '1237075200:315',    '1237161600:315',    '1237248000:316',    '1237334400:315',    '1237420800:315',    '1237507200:315',    '1237593600:315',    '1237680000:316',    '1237766400:315',    '1237852800:315',    '1237939200:315',    '1238025600:315',    '1238112000:315',    '1238198400:315',    '1238284800:315',    '1238371200:315',    '1238457600:315',    '1238544000:315',    '1238630400:315',    '1238716800:315',    '1238803200:315',    '1238889600:315',    '1238976000:315',    '1239062400:316',    '1239148800:315',    '1239235200:315',    '1239321600:317',    '1239408000:315',    '1239494400:318',    '1239580800:316',    '1239667200:316',    '1239753600:315',    '1239840000:315',    '1239926400:315',    '1240012800:316',    '1240099200:315',    '1240185600:315',    '1240272000:315',    '1240358400:315',    '1240444800:315',    '1240531200:315',    '1240617600:315',    '1240704000:315',    '1240790400:315',    '1240876800:315',    '1240963200:315',    '1241049600:315',    '1241136000:315',    '1241222400:315',    '1241308800:315',    '1241395200:315',    '1241481600:316',    '1241568000:315',    '1241654400:315',    '1241740800:315',    '1241827200:315',    '1241913600:315',    '1242000000:315',    '1242086400:315',    '1242172800:315',    '1242259200:315',    '1242345600:315',    '1242432000:315',    '1242518400:315',    '1242604800:315',    '1242691200:315',    '1242777600:315',    '1242864000:316',    '1242950400:316',    '1243036800:316',    '1243123200:316',    '1243209600:317',    '1243296000:319',    '1243382400:319',    '1243468800:325',    '1243555200:325',    '1243641600:329',    '1243728000:325',    '1243814400:325',    '1243900800:325',    '1243987200:325',    '1244073600:326',    '1244160000:329',    '1244246400:329',    '1244332800:327',    '1244419200:320',    '1244505600:320',    '1244592000:321',    '1244678400:318',    '1244764800:316',    '1244851200:316',    '1244937600:316',    '1245024000:319',    '1245110400:319',    '1245196800:316',    '1245283200:317',    '1245369600:317',    '1245456000:317',    '1245542400:320',    '1245628800:320',    '1245715200:318',    '1245801600:318',    '1245888000:321',    '1245974400:321',    '1246060800:320',    '1246147200:322',    '1246233600:322',    '1246320000:328',    '1246406400:330',    '1246579200:340',    '1246665600:349',    '1246752000:349',    '1246838400:352',    '1246924800:350',    '1247011200:346',    '1247097600:346',    '1247184000:347',    '1247270400:346',    '1247356800:346',    '1247443200:352',    '1247529600:358',    '1247616000:358',    '1247702400:351',    '1247788800:351',    '1247875200:344',    '1247961600:342',    '1248048000:342',    '1248134400:337',    '1248220800:340',    '1248307200:340',    '1248393600:342',    '1248480000:343',    '1248566400:345',    '1248652800:350',    '1248739200:349',    '1248825600:347',    '1248912000:347',    '1248998400:359',    '1249084800:350',    '1249171200:345',    '1249257600:344',    '1249344000:344',    '1249430400:339',    '1249516800:339',    '1249603200:343',    '1249689600:343',    '1249776000:344',    '1249862400:345',    '1249948800:357',    '1250035200:354',    '1250121600:339',    '1250208000:327',    '1250294400:323',    '1250380800:326',    '1250467200:326',    '1250553600:332',    '1250640000:328',    '1250726400:328',    '1250812800:330',    '1250899200:330',    '1250985600:331',    '1251072000:327',    '1251158400:336',    '1251244800:336',    '1251331200:335',    '1251417600:335',    '1251504000:331',    '1251590400:330',    '1251676800:332',    '1251763200:335',    '1251849600:343',    '1251936000:343',    '1252022400:343',    '1252108800:347',    '1252195200:347',    '1252281600:342',    '1252368000:342',    '1252454400:347',    '1252540800:347',    '1252627200:347',    '1252713600:344',    '1252800000:334',    '1252886400:333',    '1252972800:333',    '1253059200:332',    '1253145600:335',    '1253232000:335',    '1253318400:341',    '1253404800:329',    '1253491200:312',    '1253577600:312',    '1253664000:311',    '1253750400:311',    '1253836800:305',    '1253923200:305',    '1254009600:307',    '1254096000:311',    '1254182400:311',    '1254268800:297',    '1254355200:297',    '1254441600:295',    '1254528000:295',    '1254614400:289',    '1254700800:289',    '1254787200:289',    '1254873600:288',    '1254960000:296',    '1255046400:301',    '1255132800:288',    '1255219200:277',    '1255305600:277',    '1255392000:274',    '1255478400:274',    '1255564800:286',    '1255651200:291',    '1255737600:291',    '1255824000:283',    '1255910400:278',    '1255996800:281',    '1256083200:284',    '1256169600:284',    '1256256000:291',    '1256342400:282',    '1256428800:278',    '1256515200:277',    '1256601600:277',    '1256688000:280',    '1256774400:280',    '1256860800:280',    '1256947200:285',    '1257033600:286',    '1257120000:292',    '1257206400:294',    '1257292800:292',    '1257379200:283',    '1257465600:283',    '1257552000:275',    '1257638400:275',    '1257724800:278',    '1257811200:280',    '1257897600:281',    '1257984000:281',    '1258070400:288',    '1258156800:284',    '1258243200:290',    '1258329600:287',    '1258416000:291',    '1258502400:283',    '1258588800:283',    '1258675200:290',    '1258761600:288',    '1258848000:286',    '1258934400:286',    '1259020800:293',    '1259107200:299',    '1259193600:302',    '1259280000:293',    '1259366400:291',    '1259452800:289',    '1259539200:292',    '1259625600:292',    '1259712000:290',    '1259798400:289',    '1259884800:293',    '1259971200:293',    '1260057600:290',    '1260144000:294',    '1260230400:294',    '1260316800:294',    '1260403200:292',    '1260489600:292',    '1260576000:297',    '1260662400:301',    '1260748800:304',    '1260835200:303',    '1260921600:303',    '1261008000:313',    '1261094400:313',    '1261180800:315',    '1261267200:311',    '1261353600:303',    '1261440000:303',    '1261526400:310',    '1261612800:315',    '1261699200:320',    '1261785600:315',    '1261872000:321',    '1261958400:321',    '1262044800:329',    '1262131200:329',    '1262217600:333',    '1262304000:332',    '1262390400:324',    '1262476800:320',    '1262563200:315',    '1262649600:313',    '1262736000:313',    '1262822400:319',    '1262908800:322',    '1262995200:328',    '1263081600:333',    '1263168000:333',    '1263254400:336',    '1263340800:336',    '1263427200:344',    '1263513600:344',    '1263600000:322',    '1263686400:321',    '1263772800:321',    '1263859200:319',    '1263945600:321',    '1264032000:321',    '1264118400:332',    '1264204800:332',    '1264291200:313',    '1264377600:313',    '1264464000:314',    '1264550400:325',    '1264636800:333',    '1264723200:330',    '1264809600:328',    '1264896000:332',    '1264982400:336',    '1265068800:336',    '1265155200:340',    '1265241600:340',    '1265328000:346',    '1265414400:345',    '1265500800:315',    '1265587200:305',    '1265673600:305',    '1265760000:304',    '1265846400:302',    '1266019200:299',    '1266105600:321',    '1266192000:334',    '1266278400:334',    '1266364800:338',    '1266451200:325',    '1266537600:322',    '1266624000:322',    '1266710400:311',    '1266796800:310',    '1266883200:310',    '1266969600:334',    '1267056000:329',    '1267142400:317',    '1267228800:318',    '1267315200:318',    '1267401600:328',    '1267488000:328',    '1267574400:344',    '1267660800:348',    '1267747200:348',    '1267833600:337',    '1267920000:337',    '1268006400:343',    '1268092800:343',    '1268179200:354',    '1268265600:348',    '1268352000:348',    '1268438400:317',    '1268524800:301',    '1268611200:285',    '1268697600:285',    '1268784000:270',    '1268870400:260',    '1268956800:272',    '1269043200:278',    '1269129600:292',    '1269216000:294',    '1269302400:306',    '1269388800:306',    '1269475200:325',    '1269561600:335',    '1269648000:335',    '1269734400:337',    '1269820800:338',    '1269907200:345',    '1269993600:335',    '1270080000:343',    '1270166400:344',    '1270252800:337',    '1270339200:346',    '1270425600:341',    '1270512000:345',    '1270598400:345',    '1270684800:348',    '1270771200:327',    '1270857600:327',    '1270944000:320',    '1271030400:322',    '1271116800:326',    '1271203200:326',    '1271289600:340',    '1271376000:339',    '1271462400:339',    '1271548800:347',    '1271635200:340',    '1271721600:340',    '1271808000:327',    '1271894400:327',    '1271980800:319',    '1272067200:319',    '1272153600:315',    '1272240000:317',    '1272326400:319',    '1272412800:324',    '1272499200:324',    '1272585600:322',    '1272672000:312',    '1272758400:311',    '1272844800:320',    '1272931200:320',    '1273017600:323',    '1273104000:323',    '1273190400:322',    '1273276800:322',    '1273363200:317',    '1273449600:317',    '1273536000:318',    '1273622400:318',    '1273708800:321',    '1273795200:321',    '1273881600:326',    '1273968000:326',    '1274054400:322',    '1274140800:322',    '1274227200:325',    '1274313600:325',    '1274400000:317',    '1274486400:306',    '1274572800:290',    '1274659200:290',    '1274745600:292',    '1274832000:305',    '1274918400:305',    '1275004800:315',    '1275091200:328',    '1275177600:318',    '1275264000:320',    '1275350400:320',    '1275436800:334',    '1275523200:334',    '1275609600:338',    '1275696000:334',    '1275782400:335',    '1275868800:335',    '1275955200:328',    '1276041600:328',    '1276128000:326',    '1276214400:319',    '1276300800:319',    '1276387200:317',    '1276473600:317',    '1276560000:327',    '1276646400:334',    '1276732800:334',    '1276819200:333',    '1276905600:333',    '1276992000:338',    '1277078400:352',    '1277164800:352',    '1277251200:352',    '1277337600:351',    '1277424000:351',    '1277510400:344',    '1277596800:344',    '1277683200:336',    '1277769600:339',    '1277856000:351',    '1277942400:351',    '1278028800:350',    '1278115200:353',    '1278201600:353',    '1278288000:349',    '1278374400:349',    '1278460800:356',    '1278547200:357',    '1278633600:369',    '1278720000:369',    '1278806400:357',    '1278892800:357',    '1278979200:326',    '1279065600:326',    '1279152000:313',    '1279238400:313',    '1279324800:328',    '1279411200:340',    '1279497600:342',    '1279584000:338',    '1279670400:338',    '1279756800:345',    '1279843200:349',    '1279929600:349',    '1280016000:333',    '1280102400:317',    '1280188800:301',    '1280275200:285',    '1280361600:277',    '1280448000:277',    '1280534400:291',    '1280620800:303',    '1280707200:312',    '1280793600:312',    '1280880000:323',    '1280966400:328',    '1281052800:328',    '1281139200:324',    '1281225600:324',    '1281312000:323',    '1281398400:319',    '1281484800:306',    '1281571200:306',    '1281657600:304',    '1281744000:302',    '1281830400:310',    '1281916800:319',    '1282003200:321',    '1282089600:321',    '1282176000:315',    '1282262400:315',    '1282348800:317',    '1282435200:325',    '1282521600:325',    '1282608000:337',    '1282694400:337',    '1282780800:343',    '1282867200:343',    '1282953600:343',    '1283040000:346',    '1283126400:339',    '1283212800:335',    '1283299200:343',    '1283385600:343',    '1283472000:357',    '1283558400:356',    '1283644800:321',    '1283731200:321',    '1283817600:288',    '1283904000:288',    '1283990400:274',    '1284076800:277',    '1284163200:287',    '1284249600:297',    '1284336000:303',    '1284422400:319',    '1284508800:319',    '1284595200:324',    '1284681600:327',    '1284768000:310',    '1284854400:310',    '1284940800:318',    '1285027200:318',    '1285113600:330',    '1285200000:330',    '1285286400:329',    '1285372800:326',    '1285459200:323',    '1285545600:315',    '1285632000:322',    '1285718400:322',    '1285804800:316',    '1285891200:316',    '1285977600:319',    '1286064000:311',    '1286150400:303',    '1286236800:303',    '1286323200:316',    '1286409600:323',    '1286496000:327',    '1286582400:327',    '1286668800:329',    '1286755200:329',    '1286841600:329',    '1286928000:318',    '1287014400:319',    '1287100800:329',    '1287187200:329',    '1287273600:328',    '1287360000:316',    '1287446400:323',    '1287532800:323',    '1287619200:333',    '1287705600:333',    '1287792000:330',    '1287878400:303',    '1287964800:290',    '1288051200:290',    '1288137600:291',    '1288224000:286',    '1288310400:291',    '1288396800:292',    '1288483200:292',    '1288569600:287',    '1288656000:287',    '1288742400:287',    '1288828800:287',    '1288915200:293',    '1289088000:281',    '1289174400:283',    '1289260800:293',    '1289347200:293',    '1289433600:301',    '1289520000:301',    '1289606400:305',    '1289692800:306',    '1289779200:302',    '1289865600:302',    '1289952000:295',    '1290038400:300',    '1290124800:300',    '1290211200:311',    '1290297600:307',    '1290384000:307',    '1290470400:308',    '1290556800:316',    '1290643200:311',    '1290729600:311',    '1290816000:315',    '1290902400:315',    '1290988800:315',    '1291075200:315',    '1291161600:317',    '1291248000:313',    '1291334400:313',    '1291420800:305',    '1291507200:304',    '1291593600:312',    '1291680000:312',    '1291766400:318',    '1291852800:318',    '1291939200:318',    '1292025600:315',    '1292112000:310',    '1292198400:316',    '1292284800:316',    '1292371200:312',    '1292457600:312',    '1292544000:289',    '1292630400:289',    '1292716800:285',    '1292803200:285',    '1292889600:289',    '1292976000:296',    '1293062400:301',    '1293148800:302',    '1293235200:302',    '1293321600:294',    '1293408000:294',    '1293494400:282',    '1293580800:282',    '1293667200:282',    '1293753600:292',    '1293840000:287',    '1293926400:292',    '1294012800:289',    '1294185600:290',    '1294358400:284',    '1294531200:288',    '1294617600:290',    '1294704000:292',    '1294790400:290',    '1294876800:298',    '1294963200:301',    '1295049600:301',    '1295136000:288',    '1295222400:283',    '1295308800:294',    '1295395200:302',    '1295568000:315',    '1295654400:300',    '1295827200:288',    '1296000000:295',    '1296086400:289',    '1296259200:287',    '1296345600:280',    '1296432000:285',    '1296604800:283',    '1296691200:287',    '1296950400:293',    '1297036800:296',    '1297123200:310',    '1297209600:310',    '1297382400:313',    '1297468800:327',    '1297555200:327',    '1297641600:323',    '1297728000:323',    '1297987200:331',    '1298160000:332',    '1298246400:335',    '1298419200:324',    '1298505600:331',    '1298678400:337',    '1298764800:341',    '1298851200:339',    '1299024000:345',    '1299110400:347',    '1299196800:351',    '1299369600:354',    '1299628800:346',    '1299801600:347',    '1299974400:325',    '1300060800:309',    '1300147200:306',    '1300233600:306',    '1300320000:319',    '1300492800:325',    '1300665600:322',    '1300752000:318',    '1300924800:326',    '1301184000:335',    '1301270400:333',    '1301443200:334',    '1301529600:335',    '1301702400:334',    '1301788800:324',    '1301875200:319',    '1302048000:321',    '1302220800:327',    '1302307200:325',    '1302566400:323',    '1302739200:319',    '1302912000:324',    '1303084800:321',    '1303171200:304',    '1303257600:290',    '1303344000:286',    '1303430400:293',    '1303516800:293',    '1303689600:296',    '1303776000:294',    '1303862400:288',    '1304035200:292',    '1304121600:292',    '1304208000:293',    '1304294400:291',    '1304380800:292',    '1304467200:290',    '1304640000:293',    '1304726400:295',    '1304812800:291',    '1304985600:292',    '1305158400:297',    '1305244800:301',    '1305417600:303',    '1305504000:306',    '1305676800:305',    '1305849600:307',    '1305936000:306',    '1306022400:306',    '1306281600:312',    '1306368000:314',    '1306540800:312',    '1306713600:300',    '1306800000:290',    '1306886400:280',    '1307059200:278',    '1307232000:286',    '1307404800:286',    '1307491200:292',    '1307664000:295',    '1307750400:295',    '1307836800:296',    '1307923200:296',    '1308096000:290',    '1308268800:282',    '1308355200:281',    '1308441600:285',    '1308700800:287',    '1308873600:293',    '1308960000:296',    '1309046400:301',    '1309305600:310',    '1309478400:299',    '1309564800:299',    '1309651200:295',    '1309737600:293',    '1309910400:296',    '1310083200:303',    '1310169600:305',    '1310256000:309',    '1310342400:306',    '1310515200:310',    '1310688000:311',    '1310860800:313',    '1311120000:306',    '1311292800:310',    '1311379200:307',    '1311465600:305',    '1311897600:304',    '1311984000:308',    '1312070400:310',    '1312156800:308',    '1312329600:301',    '1312416000:300',    '1312675200:307',    '1312761600:307',    '1312934400:300',    '1313020800:301',    '1313107200:303',    '1313193600:303',    '1313625600:309',    '1313884800:298',    '1313971200:301',    '1314144000:300',    '1314316800:302',    '1314489600:308',    '1314576000:303',    '1314748800:304',    '1314921600:305',    '1315008000:305',    '1315094400:306',    '1315353600:311',    '1315526400:315',    '1315612800:317',    '1315699200:312',    '1315785600:296',    '1315958400:301',    '1316044800:305',    '1316131200:305',    '1316304000:306',    '1316563200:309',    '1316736000:302',    '1316908800:299',    '1316995200:295',    '1317081600:297',    '1317340800:302',    '1317427200:302',    '1317600000:294',    '1317945600:305',    '1318118400:308',    '1318204800:303',    '1318291200:305',    '1318550400:311',    '1318809600:313',    '1318982400:309',    '1319155200:307',    '1319328000:312',    '1319414400:303',    '1319587200:278',    '1319760000:269',    '1319932800:273',    '1320019200:276',    '1320192000:284',    '1320278400:295',    '1320364800:299',    '1320451200:299',    '1320537600:304',    '1320796800:302',    '1320969600:304',    '1321142400:295',    '1321401600:284',    '1321488000:273',    '1321660800:278',    '1321833600:273',    '1322006400:268',    '1322092800:272',    '1322179200:272',    '1322265600:275',    '1322438400:273',    '1322524800:273',    '1322611200:271',    '1322784000:269',    '1322956800:268',    '1323043200:256',    '1323129600:248',    '1323216000:248',    '1323302400:255',    '1323388800:255',    '1323475200:253',    '1323561600:252',    '1323648000:255',    '1323734400:255',    '1323820800:256',    '1323907200:256',    '1323993600:248',    '1324080000:248',    '1324166400:241',    '1324252800:245',    '1324339200:245',    '1324425600:247',    '1324512000:246',    '1324598400:246',    '1324684800:245',    '1324771200:243',    '1324857600:243',    '1324944000:247',    '1325030400:248',    '1325116800:248',    '1325203200:253',    '1325289600:254',    '1325376000:254',    '1325462400:257',    '1325548800:257',    '1325635200:253',    '1325721600:253',    '1325808000:256',    '1325894400:256',    '1325980800:258',    '1326067200:258',    '1326153600:261',    '1326240000:266',    '1326326400:266',    '1326412800:269',    '1326499200:269',    '1326585600:262',    '1326672000:259',    '1326758400:265',    '1326844800:263',    '1326931200:263',    '1327017600:259',    '1327104000:266',    '1327190400:265',    '1327276800:268',    '1327363200:270',    '1327449600:270',    '1327536000:269',    '1327622400:270',    '1327708800:272',    '1327795200:273',    '1327881600:269',    '1327968000:269',    '1328054400:276',    '1328140800:280',    '1328227200:280',    '1328313600:276',    '1328400000:271',    '1328486400:271',    '1328572800:269',    '1328659200:273',    '1328745600:273',    '1328832000:274',    '1328918400:274',    '1329004800:278',    '1329091200:284',    '1329177600:293',    '1329264000:293',    '1329350400:300',    '1329436800:302',    '1329523200:295',    '1329609600:295',    '1329696000:296',    '1329782400:296',    '1329868800:299',    '1329955200:303',    '1330041600:303',    '1330128000:302',    '1330214400:302',    '1330300800:303',    '1330387200:303',    '1330473600:312',    '1330560000:315',    '1330646400:315',    '1330732800:310',    '1330819200:305',    '1330905600:303',    '1330992000:303',    '1331078400:310',    '1331164800:310',    '1331251200:314',    '1331337600:310',    '1331424000:310',    '1331510400:305',    '1331596800:305',    '1331683200:316',    '1331769600:322',    '1331856000:322',    '1331942400:323',    '1332028800:308',    '1332115200:292',    '1332201600:286',    '1332288000:293',    '1332374400:305',    '1332460800:308',    '1332547200:310',    '1332633600:313',    '1332720000:315',    '1332806400:318',    '1332892800:318',    '1332979200:311',    '1333065600:311',    '1333152000:305',    '1333238400:305',    '1333324800:300',    '1333411200:301',    '1333497600:301',    '1333584000:292',    '1333670400:283',    '1333756800:283',    '1333843200:280',    '1333929600:278',    '1334016000:282',    '1334102400:282',    '1334188800:286',    '1334275200:286',    '1334361600:289',    '1334448000:290',    '1334534400:293',    '1334620800:293',    '1334707200:290',    '1334793600:290',    '1334880000:292',    '1334966400:284',    '1335052800:282',    '1335139200:289',    '1335225600:289',    '1335312000:295',    '1335398400:295',    '1335484800:297',    '1335571200:297',    '1335657600:290',    '1335744000:292',    '1335830400:292',    '1335916800:290',    '1336003200:290',    '1336089600:293',    '1336176000:287',    '1336262400:287',    '1336348800:286',    '1336435200:290',    '1336521600:290',    '1336608000:293',    '1336694400:293',    '1336780800:296',    '1336867200:300',    '1336953600:305',    '1337040000:305',    '1337126400:303',    '1337212800:303',    '1337299200:309',    '1337385600:304',    '1337472000:306',    '1337558400:311',    '1337644800:311',    '1337731200:306',    '1337817600:305',    '1337904000:305',    '1337990400:306',    '1338076800:306',    '1338163200:302',    '1338249600:301',    '1338336000:301',    '1338422400:304',    '1338508800:306',    '1338595200:303',    '1338681600:306',    '1338768000:310',    '1338854400:309',    '1338940800:310',    '1339027200:303',    '1339113600:307',    '1339200000:305',    '1339286400:305',    '1339372800:302',    '1339459200:297',    '1339545600:297',    '1339632000:294',    '1339718400:287',    '1339804800:289',    '1339891200:290',    '1339977600:291',    '1340064000:296',    '1340150400:298',    '1340236800:301',    '1340323200:300',    '1340409600:295',    '1340496000:292',    '1340582400:296',    '1340668800:296',    '1340755200:295',    '1340841600:296',    '1340928000:296',    '1341014400:296',    '1341100800:289',    '1341187200:288',    '1341273600:292',    '1341360000:296',    '1341446400:296',    '1341532800:294',    '1341619200:294',    '1341705600:292',    '1341792000:292',    '1341878400:295',    '1341964800:294',    '1342051200:294',    '1342137600:293',    '1342224000:296',    '1342310400:296',    '1342396800:294',    '1342483200:294',    '1342569600:290',    '1342656000:290',    '1342742400:299',    '1342828800:304',    '1342915200:304',    '1343001600:301',    '1343088000:302',    '1343174400:306',    '1343260800:306',    '1343347200:306',    '1343433600:306',    '1343520000:301',    '1343606400:301',    '1343692800:304',    '1343779200:308',    '1343865600:311',    '1343952000:311',    '1344038400:305',    '1344124800:305',    '1344211200:298',    '1344297600:301',    '1344384000:301',    '1344470400:296',    '1344556800:300',    '1344643200:299',    '1344729600:297',    '1344816000:297',    '1344902400:304',    '1344988800:303',    '1345075200:303',    '1345161600:307',    '1345248000:294',    '1345334400:294',    '1345420800:294',    '1345507200:298',    '1345593600:299',    '1345680000:302',    '1345766400:295',    '1345852800:295',    '1345939200:300',    '1346025600:304',    '1346112000:302',    '1346198400:302',    '1346284800:297',    '1346371200:297',    '1346457600:297',    '1346544000:292',    '1346630400:292',    '1346716800:293',    '1346803200:291',    '1346889600:291',    '1346976000:295',    '1347062400:295',    '1347148800:298',    '1347235200:301',    '1347321600:302',    '1347408000:302',    '1347494400:303',    '1347580800:303',    '1347667200:295',    '1347753600:295',    '1347840000:295',    '1347926400:300',    '1348012800:300',    '1348099200:302',    '1348185600:302',    '1348272000:298',    '1348358400:295',    '1348444800:295',    '1348531200:297',    '1348617600:299',    '1348704000:299',    '1348790400:300',    '1348876800:302',    '1348963200:302',    '1349049600:300',    '1349136000:296',    '1349222400:300',    '1349308800:299',    '1349395200:299',    '1349481600:301',    '1349568000:302',    '1349654400:302',    '1349740800:307',    '1349827200:307',    '1349913600:306',    '1350000000:306',    '1350086400:306',    '1350172800:306',    '1350259200:308',    '1350345600:308',    '1350432000:311',    '1350518400:311',    '1350604800:311',    '1350691200:311',    '1350777600:314',    '1350864000:314',    '1350950400:316',    '1351036800:316',    '1351123200:316',    '1351209600:315',    '1351296000:315',    '1351382400:301',    '1351468800:290',    '1351555200:295',    '1351641600:307',    '1351728000:316',    '1351814400:316',    '1351900800:316',    '1351987200:314',    '1352073600:312',    '1352160000:312',    '1352246400:312',    '1352332800:312',    '1352419200:313',    '1352505600:313',    '1352592000:313',    '1352678400:313',    '1352764800:313',    '1352851200:310',    '1352937600:307',    '1353024000:310',    '1353110400:310',    '1353196800:308',    '1353283200:308',    '1353369600:303',    '1353456000:303',    '1353542400:303',    '1353628800:303',    '1353715200:307',    '1353801600:307',    '1353888000:307',    '1353974400:307',    '1354060800:304',    '1354147200:304',    '1354233600:297',    '1354320000:303',    '1354406400:302',    '1354492800:300',    '1354579200:300',    '1354665600:303',    '1354752000:299',    '1354838400:302',    '1354924800:302',    '1355011200:302',    '1355097600:302',    '1355184000:304',    '1355270400:304',    '1355356800:298',    '1355443200:298',    '1355529600:302',    '1355616000:302',    '1355702400:305',    '1355788800:305',    '1355875200:307',    '1355961600:307',    '1356048000:306',    '1356134400:306',    '1356220800:302',    '1356307200:299',    '1356393600:299',    '1356480000:294',    '1356566400:294',    '1356652800:294',    '1356739200:292',    '1356825600:292',    '1356912000:289',    '1356998400:286',    '1357084800:286',    '1357171200:288',    '1357257600:288',    '1357344000:291',    '1357430400:291',    '1357516800:287',    '1357603200:287',    '1357689600:289',    '1357776000:289',    '1357862400:289',    '1357948800:292',    '1358035200:292',    '1358121600:288',    '1358208000:288',    '1358294400:288',    '1358380800:284',    '1358467200:284',    '1358553600:282',    '1358640000:282',    '1358726400:285',    '1358812800:288',    '1358899200:288',    '1358985600:291',    '1359072000:291',    '1359158400:298',    '1359244800:292',    '1359331200:292',    '1359417600:297',    '1359504000:297',    '1359590400:296',    '1359676800:296',    '1359763200:297',    '1359849600:297',    '1359936000:295',    '1360022400:295',    '1360108800:298',    '1360195200:298',    '1360281600:296',    '1360368000:296',    '1360454400:299',    '1360540800:299',    '1360627200:302',    '1360713600:302',    '1360800000:298',    '1360886400:298',    '1360972800:294',    '1361059200:294',    '1361145600:289',    '1361232000:289',    '1361318400:287',    '1361404800:287',    '1361491200:287',    '1361577600:291',    '1361664000:291',    '1361750400:288',    '1361836800:288',    '1361923200:288',    '1362009600:291',    '1362096000:291',    '1362182400:289',    '1362268800:289',    '1362355200:289',    '1362441600:287',    '1362528000:287',    '1362614400:287',    '1362700800:292',    '1362787200:292',    '1362873600:292',    '1362960000:290',    '1363046400:290',    '1363132800:290',    '1363219200:295',    '1363305600:295',    '1363392000:302',    '1363478400:302',    '1363564800:297',    '1363651200:297',    '1363737600:299',    '1363824000:299',    '1363910400:299',    '1363996800:302',    '1364083200:302',    '1364169600:299',    '1364256000:299',    '1364342400:299',    '1364428800:298',    '1364515200:298',    '1364601600:291',    '1364688000:291',    '1364774400:290',    '1364860800:290',    '1364947200:292',    '1365033600:293',    '1365120000:295',    '1365206400:296',    '1365292800:298',    '1365379200:299',    '1365465600:301',    '1365552000:307',    '1365638400:307',    '1365724800:307',    '1365811200:303',    '1365897600:303',    '1365984000:305',    '1366070400:305',    '1366156800:305',    '1366243200:306',    '1366329600:306',    '1366416000:308',    '1366502400:308',    '1366588800:308',    '1366675200:307',    '1366761600:307',    '1366848000:313',    '1366934400:313',    '1367020800:313',    '1367107200:309',    '1367193600:309',    '1367280000:303',    '1367366400:303',    '1367452800:303',    '1367539200:301',    '1367625600:301',    '1367712000:294',    '1367798400:294',    '1367884800:294',    '1367971200:295',    '1368057600:295',    '1368144000:295',    '1368230400:297',    '1368316800:297',    '1368403200:298',    '1368489600:298',    '1368576000:298',    '1368662400:297',    '1368748800:297',    '1368835200:297',    '1368921600:296',    '1369008000:296',    '1369094400:296',    '1369180800:296',    '1369267200:296',    '1369353600:296',    '1369440000:301',    '1369526400:301',    '1369612800:302',    '1369699200:302',    '1369785600:303',    '1369872000:303',    '1369958400:303',    '1370044800:301',    '1370131200:301',    '1370217600:294',    '1370304000:294',    '1370390400:294',    '1370476800:292',    '1370563200:292',    '1370649600:293',    '1370736000:293',    '1370822400:292',    '1370908800:292',    '1370995200:294',    '1371081600:294',    '1371168000:294',    '1371254400:293',    '1371340800:293',    '1371427200:298',    '1371513600:298',    '1371600000:304',    '1371686400:304',    '1371772800:304',    '1371859200:298',    '1371945600:298',    '1372032000:291',    '1372118400:291',    '1372204800:291',    '1372291200:296',    '1372377600:296',    '1372464000:293',    '1372550400:293',    '1372636800:296',    '1372723200:296',    '1372809600:296',    '1372896000:291',    '1372982400:291',    '1373068800:290',    '1373155200:290',    '1373241600:280',    '1373328000:280',    '1373414400:284',    '1373500800:288',    '1373587200:288',    '1373673600:294',    '1373760000:294',    '1373846400:297',    '1373932800:297',    '1374019200:297',    '1374105600:296',    '1374192000:296',    '1374278400:295',    '1374364800:295',    '1374451200:294',    '1374537600:294',    '1374624000:294',    '1374710400:294',    '1374796800:281',    '1374883200:281',    '1374969600:280',    '1375056000:280',    '1375142400:280',    '1375228800:284',    '1375315200:284',    '1375401600:284',    '1375488000:288',    '1375574400:288',    '1375660800:277',    '1375747200:277',    '1375833600:277',    '1375920000:265',    '1376006400:265',    '1376092800:265',    '1376179200:254',    '1376265600:254',    '1376352000:254',    '1376438400:245',    '1376524800:245',    '1376611200:245',    '1376697600:241',    '1376784000:241',    '1376870400:245',    '1376956800:245',    '1377043200:245',    '1377129600:248',    '1377216000:248',    '1377302400:248',    '1377388800:248',    '1377475200:237',    '1377561600:237',    '1377648000:237',    '1377734400:230',    '1377820800:230',    '1377907200:230',    '1377993600:239',    '1378080000:239',    '1378166400:239',    '1378252800:244',    '1378339200:244',    '1378425600:244',    '1378512000:252',    '1378598400:252',    '1378684800:252',    '1378771200:260',    '1378857600:260',    '1378944000:260',    '1379030400:260',    '1379116800:263',    '1379203200:263',    '1379289600:263',    '1379376000:263',    '1379462400:255',    '1379548800:255',    '1379635200:255',    '1379721600:255',    '1379808000:246',    '1379894400:246',    '1379980800:246',    '1380067200:246',    '1380153600:249',    '1380240000:249',    '1380326400:249',    '1380412800:249',    '1380499200:252',    '1380585600:252',    '1380672000:252',    '1380758400:252',    '1380844800:252',    '1380931200:257',    '1381017600:257',    '1381104000:257',    '1381190400:255',    '1381276800:252',    '1381363200:250',    '1381449600:247',    '1381536000:245',    '1381622400:242',    '1381708800:240',    '1381795200:237',    '1381881600:237',    '1381968000:237',    '1382054400:229',    '1382140800:229',    '1382227200:229',    '1382313600:229',    '1382400000:222',    '1382486400:222',    '1382572800:222',    '1382659200:222',    '1382745600:222',    '1382832000:221',    '1382918400:221',    '1383004800:221',    '1383091200:225',    '1383177600:225',    '1383264000:225',    '1383350400:225',    '1383436800:225',    '1383523200:220',    '1383609600:220',    '1383696000:220',    '1383782400:220',    '1383868800:218',    '1383955200:218',    '1384041600:218',    '1384128000:218',    '1384214400:218',    '1384300800:215',    '1384387200:215',    '1384473600:215',    '1384560000:215',    '1384646400:209',    '1384732800:209',    '1384819200:209',    '1384905600:209',    '1384992000:209',    '1385078400:201',    '1385164800:201',    '1385251200:201',    '1385337600:201',    '1385424000:200',    '1385510400:199',    '1385596800:198',    '1385683200:196',    '1385769600:195',    '1385856000:194',    '1385942400:193',    '1386028800:193',    '1386115200:189',    '1386201600:189',    '1386288000:189',    '1386374400:185',    '1386460800:185',    '1386547200:189',    '1386633600:189',    '1386720000:189',    '1386806400:189',    '1386892800:189',    '1386979200:189',    '1387065600:189',    '1387152000:189',    '1387238400:189',    '1387324800:189',    '1387411200:192',    '1387497600:192',    '1387584000:192',    '1387670400:194',    '1387756800:194',    '1387843200:194',    '1387929600:194',    '1388016000:194',    '1388102400:194',    '1388188800:194',    '1388275200:195',    '1388361600:195',    '1388448000:195',    '1388534400:195',    '1388620800:195',    '1388707200:195',    '1388793600:195',    '1388880000:195',    '1388966400:195',    '1389052800:196',    '1389139200:196',    '1389225600:196',    '1389312000:196',    '1389398400:196',    '1389484800:193',    '1389571200:193',    '1389657600:193',    '1389744000:193',    '1389830400:193',    '1389916800:193',    '1390003200:193',    '1390089600:191',    '1390176000:191',    '1390262400:191',    '1390348800:191',    '1390435200:195',    '1390521600:195',    '1390608000:195',    '1390694400:195',    '1390780800:195',    '1390867200:195',    '1390953600:196',    '1391040000:196',    '1391126400:196',    '1391212800:196',    '1391299200:197',    '1391385600:197',    '1391472000:197',    '1391558400:197',    '1391644800:197',    '1391731200:197',    '1391817600:197',    '1391904000:197',    '1391990400:198',    '1392076800:198',    '1392163200:198',    '1392249600:198',    '1392336000:198',    '1392422400:198',    '1392508800:198',    '1392595200:199',    '1392681600:199',    '1392768000:199',    '1392854400:199',    '1392940800:199',    '1393027200:190',    '1393113600:183',    '1393200000:179',    '1393286400:179',    '1393372800:187',    '1393459200:187',    '1393545600:187',    '1393632000:196',    '1393718400:196',    '1393804800:196',    '1393891200:199',    '1393977600:199',    '1394064000:199',    '1394150400:199',    '1394236800:199',    '1394323200:199',    '1394409600:198',    '1394496000:198',    '1394582400:198',    '1394668800:198',    '1394755200:198',    '1394841600:198',    '1394928000:199',    '1395014400:199',    '1395100800:199',    '1395187200:199',    '1395273600:199',    '1395360000:199',    '1395446400:199',    '1395532800:199',    '1395619200:199',    '1395705600:199',    '1395792000:199',    '1395878400:200',    '1395964800:200',    '1396051200:200',    '1396137600:202',    '1396224000:202',    '1396310400:202',    '1396396800:201',    '1396483200:201',    '1396569600:201',    '1396656000:201',    '1396742400:201',    '1396828800:201',    '1396915200:201',    '1397001600:201',    '1397088000:201',    '1397174400:201',    '1397260800:201',    '1397347200:199',    '1397433600:199',    '1397520000:199',    '1397606400:199',    '1397692800:197',    '1397779200:197',    '1397865600:197',    '1397952000:200',    '1398038400:200',    '1398124800:200',    '1398211200:200',    '1398297600:200',    '1398384000:200',    '1398470400:200',    '1398556800:200',    '1398643200:199',    '1398729600:199',    '1398816000:199',    '1398902400:199',    '1398988800:199',    '1399075200:199',    '1399161600:199',    '1399248000:199',    '1399334400:195',    '1399420800:195',    '1399507200:195',    '1399593600:199',    '1399680000:199',    '1399766400:199',    '1399852800:199',    '1399939200:199',    '1400025600:199',    '1400112000:199',    '1400198400:201',    '1400284800:201',    '1400371200:201',    '1400457600:201',    '1400544000:200',    '1400630400:200',    '1400716800:200',    '1400803200:200',    '1400889600:200',    '1400976000:201',    '1401062400:201',    '1401148800:201',    '1401235200:201',    '1401321600:201',    '1401408000:201',    '1401494400:201',    '1401580800:201',    '1401667200:200',    '1401753600:200',    '1401840000:200',    '1401926400:198',    '1402012800:198',    '1402099200:198',    '1402185600:198',    '1402272000:198',    '1402358400:198',    '1402444800:198',    '1402531200:198',    '1402617600:198',    '1402704000:199',    '1402790400:199',    '1402876800:199',    '1402963200:198',    '1403049600:198',    '1403136000:198',    '1403222400:200',    '1403308800:200',    '1403395200:200',    '1403481600:200',    '1403568000:200',    '1403654400:200',    '1403740800:200',    '1403827200:200',    '1403913600:200',    '1404000000:200',    '1404086400:200',    '1404172800:200',    '1404259200:200',    '1404345600:200',    '1404432000:200',    '1404518400:199',    '1404604800:199',    '1404691200:199',    '1404777600:200',    '1404864000:200',    '1404950400:200',    '1405036800:200',    '1405123200:199',    '1405209600:199',    '1405296000:199',    '1405382400:197',    '1405468800:197',    '1405555200:197',    '1405641600:195',    '1405728000:195',    '1405814400:195',    '1405900800:198',    '1405987200:198',    '1406073600:198',    '1406160000:200',    '1406246400:200',    '1406332800:200',    '1406419200:199',    '1406505600:199',    '1406592000:199',    '1406678400:194',    '1406764800:194',    '1406851200:194',    '1406937600:193',    '1407024000:193',    '1407110400:193',    '1407196800:193',    '1407283200:193',    '1407369600:193',    '1407456000:193',    '1407542400:193',    '1407628800:193',    '1407715200:193',    '1407801600:193',    '1407888000:195',    '1407974400:195',    '1408060800:195',    '1408147200:194',    '1408233600:194',    '1408320000:194',    '1408406400:195',    '1408492800:195',    '1408579200:195',    '1408665600:195',    '1408752000:195',    '1408838400:195',    '1408924800:195',    '1409011200:197',    '1409097600:197',    '1409184000:197',    '1409270400:197',    '1409356800:197',    '1409443200:197',    '1409529600:194',    '1409616000:194',    '1409702400:194',    '1409788800:197',    '1409875200:197',    '1409961600:197',    '1410048000:197',    '1410134400:198',    '1410220800:198',    '1410307200:198',    '1410393600:198',    '1410480000:198',    '1410566400:199',    '1410652800:199',    '1410739200:199',    '1410825600:200',    '1410912000:200',    '1410998400:200',    '1411084800:200',    '1411171200:200',    '1411257600:203',    '1411344000:203',    '1411430400:203',    '1411516800:203',    '1411603200:205',    '1411689600:205',    '1411776000:205',    '1411862400:205',    '1411948800:205',    '1412035200:205',    '1412121600:205',    '1412208000:205',    '1412294400:201',    '1412380800:201',    '1412467200:201',    '1412553600:199',    '1412640000:199',    '1412726400:199',    '1412812800:199',    '1412899200:198',    '1412985600:198',    '1413072000:198',    '1413158400:198',    '1413244800:197',    '1413331200:197',    '1413417600:197',    '1413504000:197',    '1413590400:197',    '1413676800:199',    '1413763200:199',    '1413849600:199',    '1413936000:199',    '1414022400:199',    '1414108800:200',    '1414195200:200',    '1414281600:200',    '1414368000:200',    '1414454400:200',    '1414540800:200',    '1414627200:200',    '1414713600:200',    '1414800000:192',    '1414886400:185',    '1414972800:183',    '1415059200:191',    '1415145600:191',    '1415232000:191',    '1415318400:191',    '1415404800:198',    '1415491200:198',    '1415577600:198',    '1415664000:198',    '1415750400:201',    '1415836800:201',    '1415923200:201',    '1416009600:201',    '1416096000:203',    '1416182400:203',    '1416268800:203',    '1416355200:203',    '1416441600:204',    '1416528000:204',    '1416614400:204',    '1416700800:204',    '1416787200:205',    '1416873600:205',    '1416960000:205',    '1417046400:205',    '1417132800:206',    '1417219200:206',    '1417305600:206',    '1417392000:206',    '1417478400:205',    '1417564800:205',    '1417651200:205',    '1417737600:205',    '1417824000:206',    '1417910400:206',    '1417996800:206',    '1418083200:205',    '1418169600:205',    '1418256000:205',    '1418342400:205',    '1418428800:206',    '1418515200:206',    '1418601600:206',    '1418688000:206',    '1418774400:206',    '1418860800:206',    '1418947200:206',    '1419033600:206',    '1419120000:205',    '1419206400:205',    '1419292800:205',    '1419379200:205',    '1419465600:204',    '1419552000:204',    '1419638400:204',    '1419724800:204',    '1419811200:207',    '1419897600:207',    '1419984000:207',    '1420070400:208',    '1420156800:208',    '1420243200:208',    '1420329600:211',    '1420416000:211',    '1420502400:211',    '1420588800:211',    '1420675200:210',    '1420761600:210',    '1420848000:210',    '1420934400:210',    '1421020800:211',    '1421107200:211',    '1421193600:211',    '1421280000:211',    '1421366400:211',    '1421452800:212',    '1421539200:212',    '1421625600:212',    '1421712000:212',    '1421798400:209',    '1421884800:209',    '1421971200:209',    '1422057600:209',    '1422144000:209',    '1422230400:215',    '1422316800:215',    '1422403200:215',    '1422489600:215',    '1422576000:215',    '1422662400:214',    '1422748800:214',    '1422835200:214',    '1422921600:214',    '1423008000:214',    '1423094400:209',    '1423180800:209',    '1423267200:209',    '1423353600:209',    '1423440000:205',    '1423526400:205',    '1423612800:205',    '1423699200:205',    '1423785600:205',    '1423872000:201',    '1423958400:201',    '1424044800:201',    '1424131200:201',    '1424217600:203',    '1424304000:203',    '1424390400:195',    '1424476800:187',    '1424563200:184',    '1424649600:184',    '1424736000:190',    '1424822400:190',    '1424908800:190',    '1424995200:199',    '1425081600:199',    '1425168000:199',    '1425254400:204',    '1425340800:204',    '1425427200:204',    '1425513600:204',    '1425600000:205',    '1425686400:205',    '1425772800:205',    '1425859200:205',    '1425945600:207',    '1426032000:207',    '1426118400:207',    '1426204800:207',    '1426291200:211',    '1426377600:211',    '1426464000:211',    '1426550400:211',    '1426636800:210',    '1426723200:210',    '1426809600:210',    '1426896000:210',    '1426982400:210',    '1427068800:210',    '1427155200:210',    '1427241600:210',    '1427328000:210',    '1427414400:210',    '1427500800:211',    '1427587200:211',    '1427673600:211',    '1427760000:211',    '1427846400:212',    '1427932800:212',    '1428019200:212',    '1428105600:212',    '1428192000:215',    '1428278400:215',    '1428364800:215',    '1428451200:215',    '1428537600:216',    '1428624000:216',    '1428710400:216',    '1428796800:214',    '1428883200:214',    '1428969600:214',    '1429056000:214',    '1429142400:214',    '1429228800:215',    '1429315200:215',    '1429401600:215',    '1429488000:215',    '1429574400:215',    '1429660800:216',    '1429747200:216',    '1429833600:216',    '1429920000:216',    '1430006400:218',    '1430092800:218',    '1430179200:218',    '1430265600:218',    '1430352000:220',    '1430438400:220',    '1430524800:220',    '1430611200:220',    '1430697600:220',    '1430784000:221',    '1430870400:221',    '1430956800:221',    '1431043200:221',    '1431129600:222',    '1431216000:222',    '1431302400:222',    '1431388800:222',    '1431475200:219',    '1431561600:219',    '1431648000:219',    '1431734400:219',    '1431820800:219',    '1431907200:222',    '1431993600:222',    '1432080000:222',    '1432166400:222',    '1432252800:222',    '1432339200:224',    '1432425600:224',    '1432512000:224',    '1432598400:224',    '1432684800:223',    '1432771200:223',    '1432857600:223',    '1432944000:223',    '1433030400:220',    '1433116800:220',    '1433203200:220',    '1433289600:220',    '1433376000:217',    '1433462400:217',    '1433548800:217',    '1433635200:217',    '1433721600:218',    '1433808000:218',    '1433894400:218',    '1433980800:218',    '1434067200:220',    '1434153600:220',    '1434240000:220',    '1434326400:220',    '1434412800:222',    '1434499200:222',    '1434585600:222',    '1434672000:222',    '1434758400:225',    '1434844800:225',    '1434931200:225',    '1435017600:225',    '1435104000:225',    '1435190400:225',    '1435276800:225',    '1435363200:225',    '1435449600:225',    '1435536000:219',    '1435622400:219',    '1435708800:219',    '1435795200:219',    '1435881600:219',    '1435968000:212',    '1436054400:212',    '1436140800:212',    '1436227200:212',    '1436313600:212',    '1436400000:206',    '1436486400:206',    '1436572800:206',    '1436659200:206',    '1436745600:206',    '1436832000:214',    '1436918400:214',    '1437004800:214',    '1437091200:214',    '1437177600:214',    '1437264000:215',    '1437350400:215',    '1437436800:215',    '1437523200:215',    '1437609600:213',    '1437696000:213',    '1437782400:213',    '1437868800:213',    '1437955200:213',    '1438041600:213',    '1438128000:213',    '1438214400:213',    '1438300800:213',    '1438387200:210',    '1438473600:210',    '1438560000:210',    '1438646400:210',    '1438732800:210',    '1438819200:210',    '1438905600:210',    '1438992000:210',    '1439078400:210',    '1439164800:210',    '1439251200:213',    '1439337600:213',    '1439424000:213',    '1439510400:213',    '1439596800:213',    '1439683200:213',    '1439769600:214',    '1439856000:214',    '1439942400:214',    '1440115200:214',    '1440201600:214',    '1440288000:210',    '1440374400:210',    '1440374400:210',    '1440460800:210',    '1440547200:210',    '1440633600:210',    '1440720000:215',    '1440806400:215',    '1440892800:215',    '1440979200:215',    '1441065600:215',    '1441065600:215',    '1441152000:215',    '1441238400:215',    '1441324800:208',    '1441411200:208',    '1441497600:208',    '1441584000:208',    '1441670400:208',    '1441756800:208',    '1441843200:208',    '1441843200:211',    '1441929600:211',    '1442016000:211',    '1442102400:211',    '1442188800:211',    '1442275200:211',    '1442361600:211',    '1442448000:211',    '1442534400:214',    '1442620800:214',    '1442707200:214',    '1442793600:214',    '1442880000:214',    '1442966400:214',    '1443052800:214',    '1443139200:214',    '1443225600:206',    '1443312000:196',    '1443398400:193',    '1443484800:196',    '1443571200:196',    '1443657600:196',    '1443744000:196',    '1443830400:205',    '1443916800:205',    '1444089600:205',    '1444348800:212',    '1444521600:212',    '1444608000:212',    '1444694400:212',    '1444780800:212',    '1444867200:212',    '1444953600:212',    '1445040000:212',    '1445126400:212',    '1445212800:212',    '1445212800:212',    '1445299200:212',    '1445385600:213',    '1445472000:213',    '1445558400:213',    '1445644800:213',    '1445731200:213',    '1445817600:213',    '1445904000:213',    '1445990400:215',    '1446076800:215',    '1446163200:215',    '1446249600:215',    '1446336000:215',    '1446422400:215',    '1446422400:215',    '1446508800:215',    '1446595200:215',    '1446681600:215',    '1446768000:215',    '1446854400:215',    '1446940800:215',    '1447027200:215',    '1447027200:214',    '1447113600:214',    '1447200000:214',    '1447286400:214',    '1447372800:214',    '1447459200:214',    '1447545600:214',    '1447632000:215',    '1447718400:215',    '1447804800:215',    '1447977600:215',    '1448064000:215',    '1448150400:215',    '1448236800:215',    '1448236800:213',    '1448323200:213',    '1448409600:213',    '1448496000:213',    '1448582400:213',    '1448668800:213',    '1448755200:213',    '1448841600:213',    '1448928000:215',    '1449014400:215',    '1449100800:215',    '1449187200:215',    '1449273600:215',    '1449360000:215',    '1449446400:215',    '1449446400:215',    '1449532800:215',    '1449619200:215',    '1449705600:215',    '1449792000:215',    '1449878400:216',    '1449964800:216',    '1450051200:216',    '1450137600:216',    '1450224000:216',    '1450310400:216',    '1450396800:215',    '1450483200:215',    '1450569600:215',    '1450656000:215',    '1450742400:215',    '1450828800:215',    '1450915200:216',    '1451001600:216',    '1451088000:216',    '1451174400:216',    '1451260800:216',    '1451347200:216',    '1451433600:215',    '1451520000:215',    '1451606400:215',    '1451692800:215',    '1451779200:212',    '1451865600:212',    '1451952000:212',    '1452124800:212',    '1452211200:212',    '1452297600:215',    '1452384000:215',    '1452470400:215',    '1452556800:215',    '1452643200:215',    '1452729600:215',    '1452816000:214',    '1452902400:214',    '1452988800:214',    '1453075200:214',    '1453161600:214',    '1453248000:211',    '1453334400:211',    '1453420800:211',    '1453507200:211',    '1453593600:211',    '1453680000:213',    '1453766400:223',    '1453852800:235',    '1453939200:247',    '1454025600:259',    '1454112000:272',    '1454198400:286',    '1454284800:286',    '1454371200:301',    '1454371200:317',    '1454457600:333',    '1454544000:333',    '1454630400:350',    '1454716800:367',    '1454803200:367',    '1454889600:385',    '1454976000:404',    '1455062400:425',    '1455148800:425',    '1455235200:447',    '1455321600:447',    '1455408000:470',    '1455494400:470',    '1455494400:470',    '1455580800:494',    '1455667200:494',    '1455753600:518',    '1455840000:518',    '1455926400:542',    '1456012800:542',    '1456099200:542',    '1456185600:570',    '1456272000:599',    '1456358400:599',    '1456444800:599',    '1456531200:617',    '1456617600:645',    '1456704000:678',    '1456790400:712',    '1456876800:712',    '1456963200:748',    '1457049600:748',    '1457136000:786',    '1457222400:786',    '1457308800:824',    '1457481600:866',    '1457568000:866',    '1457654400:866',    '1457740800:909',    '1457827200:909',    '1457913600:953',    '1458000000:953',    '1458086400:999',    '1458172800:999',    '1458259200:1042',    '1458345600:1042',    '1458432000:1042',    '1458518400:1080',    '1458604800:1080',    '1458691200:1080',    '1458777600:1103',    '1458864000:1103',    '1458950400:1103',    '1459036800:1128',    '1459123200:1128',    '1459209600:1128',    '1459296000:1111',    '1459382400:1111',    '1459468800:1111',    '1459555200:1125',    '1459641600:1125',    '1459728000:1164',    '1459814400:1164',    '1459900800:1164',    '1459987200:1215',    '1460073600:1215',    '1460160000:1215',    '1460246400:1243',    '1460332800:1243',    '1460419200:1243',    '1460505600:1279',    '1460592000:1279',    '1460678400:1279',    '1460764800:1279',    '1460851200:1311',    '1460937600:1311',    '1461024000:1311',    '1461110400:1360',    '1461196800:1360',    '1461283200:1360',    '1461369600:1415',    '1461456000:1415',    '1461542400:1415',    '1461628800:1472',    '1461715200:1472',    '1461801600:1444',    '1461888000:1444',    '1461974400:1444',    '1462060800:1472',    '1462147200:1472',    '1462233600:1472',    '1462320000:1525',    '1462406400:1525',    '1462492800:1525',    '1462579200:1572',    '1462665600:1572',    '1462752000:1572',    '1462838400:1572',    '1462924800:1597',    '1463011200:1597',    '1463097600:1597',    '1463184000:1597',    '1463270400:1601',    '1463356800:1601',    '1463443200:1601',    '1463529600:1629',    '1463616000:1629',    '1463702400:1629',    '1463788800:1655',    '1463875200:1655',    '1463961600:1655',    '1464048000:1626',    '1464134400:1626',    '1464220800:1611',    '1464393600:1611',    '1464480000:1554',    '1464566400:1554',    '1464652800:1554',    '1464739200:1498',    '1464825600:1498',    '1464912000:1429',    '1464998400:1429',    '1465084800:1429',    '1465171200:1366',    '1465257600:1366',    '1465344000:1366',    '1465430400:1306',    '1465862400:1222',    '1466035200:1216',    '1466121600:1216',    '1466208000:1203',    '1466294400:1203',    '1466380800:1203',    '1466467200:1220',    '1466553600:1220',    '1466640000:1220',    '1466726400:1238',    '1466812800:1238',    '1466899200:1238',    '1466985600:1267',    '1467072000:1267',    '1467158400:1267',    '1467244800:1266',    '1467417600:1266',    '1467504000:1278',    '1467590400:1278',    '1467676800:1293',    '1467763200:1293',    '1467849600:1293',    '1467936000:1278',    '1468022400:1278',    '1468108800:1278',    '1468195200:1246',    '1468281600:1246',    '1468627200:1271',    '1468713600:1297',    '1468800000:1297',    '1468886400:1297',    '1469318400:1313',    '1469404800:1313',    '1469836800:1307',    '1470009600:1307',    '1470096000:1313',    '1470182400:1313',    '1470268800:1313',    '1470355200:1295',    '1470441600:1295',    '1470528000:1295',    '1470614400:1295',    '1470700800:1289',    '1470787200:1289',    '1470873600:1265',    '1470960000:1265',    '1471046400:1265',    '1471132800:1267',    '1471219200:1267',    '1471305600:1267',    '1471478400:1280',    '1471564800:1280',    '1471651200:1290',    '1471737600:1290',    '1471824000:1290',    '1471824000:1290',    '1471910400:1294',    '1471996800:1294',    '1472083200:1294',    '1472169600:1292',    '1472256000:1292',    '1472428800:1295',    '1472601600:1295',    '1472688000:1323',    '1472774400:1323',    '1472860800:1323',    '1472947200:1323',    '1473033600:1357',    '1473120000:1357',    '1473206400:1357',    '1473292800:1407',    '1473379200:1407',    '1473465600:1407',    '1473552000:1407',    '1473638400:1471',    '1473724800:1471',    '1473811200:1471',    '1473897600:1535',    '1473984000:1535',    '1474070400:1535',    '1474156800:1535',    '1474243200:1604',    '1474329600:1604',    '1474761600:1498',    '1474848000:1498',    '1474848000:1423',    '1474934400:1370',    '1475020800:1322',    '1475107200:1268',    '1475280000:1220',    '1475366400:1176',    '1475452800:1176',    '1475539200:1176',    '1475625600:1149',    '1475712000:1149',    '1475798400:1149',    '1475971200:1135',    '1476057600:1135',    '1476144000:1128',    '1476144000:1128',    '1476230400:1128',    '1476316800:1107',    '1476403200:1107',    '1476489600:1107',    '1476662400:1103',    '1476748800:1103',    '1476835200:1103',    '1476921600:1103',    '1477008000:1105',    '1477094400:1105',    '1477180800:1105',    '1477267200:1105',    '1477353600:1121',    '1477440000:1121',    '1477526400:1121',    '1477612800:1121',    '1477699200:1133',    '1477785600:1133',    '1477872000:1133',    '1477958400:1133',    '1478044800:1126',    '1478131200:1126',    '1478217600:1126',    '1478304000:1126',    '1478390400:1103',    '1478476800:1103',    '1478563200:1103',    '1478649600:1103',    '1478736000:1103',    '1478908800:1101',    '1478995200:1101',    '1479081600:1101',    '1479427200:1115',    '1479513600:1126',    '1479600000:1126',    '1479686400:1126',    '1479772800:1126',    '1479945600:1119',    '1480032000:1119',    '1480118400:1119',    '1480204800:1141',    '1480291200:1141',    '1480377600:1141',    '1480464000:1141',    '1480550400:1151',    '1480723200:1151',    '1480809600:1151',    '1480896000:1152',    '1480982400:1152',    '1481068800:1152',    '1481155200:1152' }