Module:Exchange/Blue dragonhide chaps (t)/Data

return { '1211241600:3535',   '1211328000:3500',    '1211414400:3459',    '1211500800:3459',    '1211587200:3400',    '1211673600:3400',    '1211760000:3471',    '1211846400:3471',    '1211932800:3492',    '1212019200:3492',    '1212105600:3471',    '1212192000:3471',    '1212278400:3523',    '1212364800:3523',    '1212451200:3504',    '1212537600:3504',    '1212624000:3584',    '1212710400:3584',    '1212796800:3556',    '1212883200:3553',    '1212969600:3565',    '1213056000:3565',    '1213142400:3511',    '1213228800:3511',    '1213315200:3499',    '1213401600:3499',    '1213488000:3454',    '1213574400:3454',    '1213660800:3420',    '1213747200:3420',    '1213833600:3324',    '1213920000:3255',    '1214006400:3255',    '1214092800:3348',    '1214179200:3348',    '1214265600:3348',    '1214352000:3506',    '1214438400:3506',    '1214524800:3671',    '1214611200:3671',    '1214697600:3845',    '1214784000:3845',    '1214870400:3845',    '1214956800:4027',    '1215043200:4027',    '1215129600:4207',    '1215216000:4207',    '1215302400:4207',    '1215388800:4407',    '1215475200:4407',    '1215561600:4597',    '1215648000:4597',    '1215734400:4597',    '1215820800:4810',    '1215907200:4810',    '1215993600:4810',    '1216080000:4810',    '1216166400:5042',    '1216252800:5042',    '1216339200:5042',    '1216425600:5241',    '1216512000:5241',    '1216598400:5241',    '1216684800:5460',    '1216771200:5460',    '1216857600:5460',    '1216944000:5709',    '1217030400:5709',    '1217116800:5709',    '1217203200:5839',    '1217289600:5969',    '1217376000:5969',    '1217462400:5969',    '1217548800:5969',    '1217635200:6044',    '1217721600:6044',    '1217808000:6022',    '1217894400:6022',    '1217980800:6022',    '1218067200:6041',    '1218153600:6041',    '1218240000:6044',    '1218326400:6044',    '1218412800:6051',    '1218499200:6051',    '1218585600:5925',    '1218672000:5981',    '1218758400:5981',    '1218844800:5944',    '1218931200:5944',    '1219017600:5792',    '1219104000:5776',    '1219190400:5776',    '1219276800:5776',    '1219363200:5694',    '1219449600:5619',    '1219536000:5619',    '1219622400:5492',    '1219708800:5492',    '1219795200:5340',    '1219881600:5340',    '1219968000:5349',    '1220054400:5343',    '1220140800:5190',    '1220227200:5190',    '1220313600:5190',    '1220400000:5027',    '1220486400:5027',    '1220572800:4841',    '1220659200:4841',    '1220745600:4699',    '1220832000:4476',    '1220918400:4476',    '1221004800:4476',    '1221091200:4254',    '1221177600:4254',    '1221264000:4056',    '1221350400:3858',    '1221436800:3858',    '1221523200:3858',    '1221609600:3693',    '1221696000:3535',    '1221782400:3535',    '1221868800:3469',    '1221955200:3469',    '1222041600:3359',    '1222128000:3359',    '1222214400:3196',    '1222300800:3196',    '1222387200:3039',    '1222473600:2917',    '1222560000:2917',    '1222646400:2805',    '1222732800:2805',    '1222819200:2702',    '1222905600:2702',    '1222992000:2580',    '1223078400:2470',    '1223164800:2470',    '1223251200:2348',    '1223337600:2315',    '1223424000:2315',    '1223510400:2315',    '1223596800:2322',    '1223683200:2324',    '1223769600:2319',    '1223856000:2319',    '1223942400:2322',    '1224028800:2322',    '1224115200:2322',    '1224201600:2315',    '1224288000:2318',    '1224374400:2320',    '1224460800:2320',    '1224547200:2320',    '1224633600:2341',    '1224720000:2397',    '1224806400:2397',    '1224892800:2448',    '1224979200:2448',    '1225065600:2479',    '1225152000:2479',    '1225238400:2536',    '1225324800:2536',    '1225411200:2568',    '1225497600:2568',    '1225584000:2556',    '1225670400:2556',    '1225756800:2541',    '1225843200:2541',    '1225929600:2541',    '1226016000:2603',    '1226102400:2664',    '1226188800:2743',    '1226275200:2743',    '1226361600:2785',    '1226448000:2785',    '1226534400:2825',    '1226620800:2825',    '1226707200:2832',    '1226793600:2874',    '1226880000:2874',    '1226966400:2874',    '1227052800:2874',    '1227139200:2880',    '1227225600:2910',    '1227312000:2910',    '1227398400:2984',    '1227484800:2984',    '1227571200:3028',    '1227657600:3028',    '1227744000:3119',    '1227830400:3210',    '1227916800:3210',    '1228003200:3252',    '1228089600:3252',    '1228176000:3320',    '1228262400:3320',    '1228348800:3320',    '1228435200:3318',    '1228521600:3318',    '1228608000:3331',    '1228694400:3318',    '1228780800:3318',    '1228867200:3318',    '1228953600:3296',    '1229040000:3296',    '1229126400:3273',    '1229212800:3363',    '1229299200:3363',    '1229385600:3388',    '1229472000:3388',    '1229558400:3352',    '1229644800:3348',    '1229731200:3306',    '1229817600:3306',    '1229904000:3276',    '1229990400:3335',    '1230076800:3407',    '1230163200:3407',    '1230249600:3359',    '1230336000:3359',    '1230422400:3264',    '1230508800:3264',    '1230595200:3246',    '1230681600:3246',    '1230768000:3246',    '1230854400:3241',    '1230940800:3241',    '1231027200:3197',    '1231113600:3197',    '1231200000:3157',    '1231286400:3157',    '1231372800:3167',    '1231459200:3167',    '1231545600:3102',    '1231632000:3102',    '1231718400:3110',    '1231804800:3045',    '1231891200:3045',    '1231977600:3045',    '1232064000:3003',    '1232150400:3003',    '1232236800:2998',    '1232323200:2998',    '1232409600:2914',    '1232496000:2930',    '1232582400:2930',    '1232668800:2905',    '1232755200:2905',    '1232841600:2894',    '1232928000:2894',    '1233014400:2923',    '1233100800:2942',    '1233187200:2942',    '1233273600:2997',    '1233360000:3029',    '1233446400:3042',    '1233532800:3042',    '1233619200:3042',    '1233705600:2988',    '1233792000:2987',    '1233878400:2987',    '1233964800:3007',    '1234051200:3007',    '1234137600:3064',    '1234224000:3112',    '1234310400:3112',    '1234396800:3112',    '1234483200:3096',    '1234569600:3096',    '1234656000:3070',    '1234742400:3040',    '1234828800:3038',    '1234915200:3038',    '1235001600:3009',    '1235088000:3009',    '1235174400:2940',    '1235260800:2940',    '1235347200:2977',    '1235433600:2977',    '1235520000:2940',    '1235606400:2940',    '1235692800:2953',    '1235779200:2942',    '1235865600:2942',    '1235952000:2918',    '1236038400:2918',    '1236124800:2906',    '1236211200:2906',    '1236297600:2906',    '1236384000:2890',    '1236470400:2898',    '1236556800:2898',    '1236643200:2974',    '1236729600:2974',    '1236816000:2974',    '1236902400:2997',    '1236988800:2997',    '1237075200:2955',    '1237161600:2959',    '1237248000:2959',    '1237334400:3014',    '1237420800:3014',    '1237507200:3005',    '1237593600:3005',    '1237680000:2938',    '1237766400:2979',    '1237852800:2979',    '1237939200:2979',    '1238025600:2950',    '1238112000:2950',    '1238198400:2950',    '1238284800:2950',    '1238371200:2950',    '1238457600:2950',    '1238544000:2905',    '1238630400:2905',    '1238716800:2905',    '1238803200:2905',    '1238889600:2921',    '1238976000:2921',    '1239062400:2921',    '1239148800:2861',    '1239235200:2861',    '1239321600:2806',    '1239408000:2832',    '1239494400:2791',    '1239580800:2791',    '1239667200:2791',    '1239753600:2759',    '1239840000:2777',    '1239926400:2777',    '1240012800:2787',    '1240099200:2765',    '1240185600:2765',    '1240272000:2765',    '1240358400:2750',    '1240444800:2750',    '1240531200:2743',    '1240617600:2743',    '1240704000:2713',    '1240790400:2713',    '1240876800:2717',    '1240963200:2776',    '1241049600:2776',    '1241136000:2776',    '1241222400:2809',    '1241308800:2871',    '1241395200:2871',    '1241481600:2871',    '1241568000:2890',    '1241654400:2890',    '1241740800:2867',    '1241827200:2835',    '1241913600:2835',    '1242000000:2835',    '1242086400:2818',    '1242172800:2818',    '1242259200:2810',    '1242345600:2810',    '1242432000:2810',    '1242518400:2768',    '1242604800:2768',    '1242691200:2748',    '1242777600:2748',    '1242864000:2738',    '1242950400:2738',    '1243036800:2705',    '1243123200:2705',    '1243209600:2745',    '1243296000:2745',    '1243382400:2745',    '1243468800:2716',    '1243555200:2716',    '1243641600:2718',    '1243728000:2786',    '1243814400:2786',    '1243900800:2788',    '1243987200:2788',    '1244073600:2791',    '1244160000:2791',    '1244246400:2791',    '1244332800:2791',    '1244419200:2791',    '1244505600:2846',    '1244592000:2861',    '1244678400:2861',    '1244764800:2851',    '1244851200:2851',    '1244937600:2868',    '1245024000:2868',    '1245110400:2848',    '1245196800:2818',    '1245283200:2818',    '1245369600:2818',    '1245456000:2834',    '1245542400:2834',    '1245628800:2853',    '1245715200:2853',    '1245801600:2973',    '1245888000:3023',    '1245974400:3023',    '1246060800:3023',    '1246147200:3054',    '1246233600:3054',    '1246320000:3125',    '1246406400:3205',    '1246579200:3273',    '1246665600:3430',    '1246752000:3430',    '1246838400:3449',    '1246924800:3504',    '1247011200:3504',    '1247097600:3504',    '1247184000:3653',    '1247270400:3772',    '1247356800:3772',    '1247443200:3882',    '1247529600:3882',    '1247616000:3921',    '1247702400:3921',    '1247788800:3940',    '1247875200:3940',    '1247961600:3966',    '1248048000:3966',    '1248134400:4004',    '1248220800:4178',    '1248307200:4178',    '1248393600:4178',    '1248480000:4223',    '1248566400:4223',    '1248652800:4332',    '1248739200:4331',    '1248825600:4331',    '1248912000:4331',    '1248998400:4262',    '1249084800:4262',    '1249171200:4270',    '1249257600:4227',    '1249344000:4227',    '1249430400:4286',    '1249516800:4286',    '1249603200:4340',    '1249689600:4340',    '1249776000:4226',    '1249862400:4226',    '1249948800:4074',    '1250035200:4074',    '1250121600:3990',    '1250208000:3990',    '1250294400:3970',    '1250380800:3970',    '1250467200:3970',    '1250553600:3898',    '1250640000:3969',    '1250726400:3969',    '1250812800:3976',    '1250899200:3976',    '1250985600:3976',    '1251072000:3986',    '1251158400:4065',    '1251244800:4065',    '1251331200:4096',    '1251417600:4096',    '1251504000:4096',    '1251590400:4206',    '1251676800:4206',    '1251763200:4315',    '1251849600:4315',    '1251936000:4272',    '1252022400:4272',    '1252108800:4391',    '1252195200:4391',    '1252281600:4358',    '1252368000:4358',    '1252454400:4358',    '1252540800:4431',    '1252627200:4431',    '1252713600:4413',    '1252800000:4413',    '1252886400:4499',    '1252972800:4499',    '1253059200:4457',    '1253145600:4457',    '1253232000:4457',    '1253318400:4533',    '1253404800:4533',    '1253491200:4521',    '1253577600:4521',    '1253664000:4521',    '1253750400:4485',    '1253836800:4485',    '1253923200:4485',    '1254009600:4437',    '1254096000:4437',    '1254182400:4437',    '1254268800:4511',    '1254355200:4511',    '1254441600:4511',    '1254528000:4511',    '1254614400:4425',    '1254700800:4425',    '1254787200:4425',    '1254873600:4494',    '1254960000:4494',    '1255046400:4494',    '1255132800:4578',    '1255219200:4652',    '1255305600:4652',    '1255392000:4652',    '1255478400:4652',    '1255564800:4703',    '1255651200:4703',    '1255737600:4703',    '1255824000:4730',    '1255910400:4862',    '1255996800:4862',    '1256083200:4862',    '1256169600:4862',    '1256256000:4979',    '1256342400:4979',    '1256428800:4996',    '1256515200:4996',    '1256601600:4996',    '1256688000:4938',    '1256774400:4938',    '1256860800:4938',    '1256947200:4871',    '1257033600:4871',    '1257120000:4904',    '1257206400:4904',    '1257292800:4904',    '1257379200:4853',    '1257465600:4853',    '1257552000:4852',    '1257638400:4852',    '1257724800:4852',    '1257811200:4749',    '1257897600:4749',    '1257984000:4749',    '1258070400:4854',    '1258156800:4854',    '1258243200:4958',    '1258329600:4958',    '1258416000:4904',    '1258502400:4904',    '1258588800:4904',    '1258675200:4904',    '1258761600:4862',    '1258848000:4862',    '1258934400:4862',    '1259020800:4740',    '1259107200:4740',    '1259193600:4753',    '1259280000:4753',    '1259366400:4822',    '1259452800:4822',    '1259539200:4869',    '1259625600:4869',    '1259712000:4869',    '1259798400:4836',    '1259884800:4836',    '1259971200:4836',    '1260057600:4925',    '1260144000:4925',    '1260230400:4925',    '1260316800:4925',    '1260403200:4852',    '1260489600:4852',    '1260576000:4852',    '1260662400:4914',    '1260748800:4914',    '1260835200:4975',    '1260921600:4975',    '1261008000:4975',    '1261094400:4975',    '1261180800:4958',    '1261267200:4958',    '1261353600:5064',    '1261440000:5064',    '1261526400:5256',    '1261612800:5256',    '1261699200:5330',    '1261785600:5330',    '1261872000:5489',    '1261958400:5489',    '1262044800:5472',    '1262131200:5472',    '1262217600:5472',    '1262304000:5537',    '1262390400:5537',    '1262476800:5605',    '1262563200:5605',    '1262649600:5606',    '1262736000:5606',    '1262822400:5606',    '1262908800:5751',    '1262995200:5751',    '1263081600:5891',    '1263168000:5891',    '1263254400:5891',    '1263340800:5891',    '1263427200:6134',    '1263513600:6134',    '1263600000:6388',    '1263686400:6388',    '1263772800:6388',    '1263859200:6679',    '1263945600:6679',    '1264032000:6679',    '1264118400:6983',    '1264204800:6983',    '1264291200:7175',    '1264377600:7175',    '1264464000:7175',    '1264550400:7175',    '1264636800:7452',    '1264723200:7452',    '1264809600:7784',    '1264896000:7784',    '1264982400:7784',    '1265068800:7784',    '1265155200:8116',    '1265241600:8116',    '1265328000:8116',    '1265414400:8490',    '1265500800:8490',    '1265587200:8869',    '1265673600:8869',    '1265760000:8869',    '1265846400:9198',    '1266019200:9198',    '1266105600:9629',    '1266192000:9629',    '1266278400:9629',    '1266364800:9865',    '1266451200:9865',    '1266537600:10200',    '1266624000:10200',    '1266710400:10200',    '1266796800:10600',    '1266883200:10600',    '1266969600:10600',    '1267056000:10600',    '1267142400:11000',    '1267228800:11000',    '1267315200:11000',    '1267401600:11000',    '1267488000:11000',    '1267574400:11000',    '1267660800:11300',    '1267747200:11300',    '1267833600:11300',    '1267920000:11700',    '1268006400:11700',    '1268092800:12100',    '1268179200:12100',    '1268265600:12100',    '1268352000:12100',    '1268438400:12200',    '1268524800:12200',    '1268611200:12400',    '1268697600:12400',    '1268784000:12400',    '1268870400:12400',    '1268956800:12600',    '1269043200:12600',    '1269129600:13000',    '1269216000:13000',    '1269302400:13000',    '1269388800:13000',    '1269475200:13600',    '1269561600:13600',    '1269648000:13600',    '1269734400:14200',    '1269820800:14200',    '1269907200:14200',    '1269993600:14300',    '1270080000:14300',    '1270166400:14300',    '1270252800:14500',    '1270339200:14500',    '1270425600:14500',    '1270512000:14800',    '1270598400:14800',    '1270684800:14800',    '1270771200:15300',    '1270857600:15300',    '1270944000:15300',    '1271030400:15900',    '1271116800:15900',    '1271203200:15900',    '1271289600:15900',    '1271376000:16700',    '1271462400:16700',    '1271548800:16700',    '1271635200:16700',    '1271721600:16700',    '1271808000:17200',    '1271894400:17200',    '1271980800:17200',    '1272067200:17200',    '1272153600:18000',    '1272240000:18000',    '1272326400:18000',    '1272412800:18000',    '1272499200:18000',    '1272585600:18800',    '1272672000:18800',    '1272758400:18800',    '1272844800:19600',    '1272931200:19600',    '1273017600:19600',    '1273104000:19600',    '1273190400:19600',    '1273276800:19600',    '1273363200:19500',    '1273449600:19500',    '1273536000:19500',    '1273622400:19500',    '1273708800:20200',    '1273795200:20200',    '1273881600:20200',    '1273968000:20200',    '1274054400:21100',    '1274140800:21100',    '1274227200:21100',    '1274313600:21100',    '1274400000:21100',    '1274486400:22000',    '1274572800:22000',    '1274659200:22000',    '1274745600:22000',    '1274832000:22900',    '1274918400:22900',    '1275004800:22900',    '1275091200:22900',    '1275177600:23900',    '1275264000:23900',    '1275350400:23900',    '1275436800:23900',    '1275523200:23900',    '1275609600:24600',    '1275696000:24600',    '1275782400:24600',    '1275868800:24600',    '1275955200:25800',    '1276041600:25800',    '1276128000:25800',    '1276214400:27000',    '1276300800:27000',    '1276387200:27000',    '1276473600:27000',    '1276560000:28000',    '1276646400:28000',    '1276732800:28000',    '1276819200:28000',    '1276905600:28000',    '1276992000:29000',    '1277078400:29000',    '1277164800:29000',    '1277251200:29000',    '1277337600:30000',    '1277424000:30000',    '1277510400:30000',    '1277596800:30000',    '1277683200:30500',    '1277769600:30500',    '1277856000:30500',    '1277942400:30500',    '1278028800:31200',    '1278115200:31200',    '1278201600:31200',    '1278288000:31200',    '1278374400:31200',    '1278460800:31200',    '1278547200:31600',    '1278633600:31600',    '1278720000:31600',    '1278806400:31600',    '1278892800:30100',    '1278979200:30100',    '1279065600:30100',    '1279152000:28700',    '1279238400:28700',    '1279324800:28700',    '1279411200:28700',    '1279497600:27500',    '1279584000:27500',    '1279670400:27500',    '1279756800:26300',    '1279843200:26300',    '1279929600:26300',    '1280016000:25100',    '1280102400:25100',    '1280188800:25100',    '1280275200:24100',    '1280361600:24100',    '1280448000:24100',    '1280534400:23100',    '1280620800:23100',    '1280707200:22200',    '1280793600:22200',    '1280880000:22200',    '1280966400:21300',    '1281052800:21300',    '1281139200:19800',    '1281225600:19800',    '1281312000:19000',    '1281398400:18400',    '1281484800:17200',    '1281571200:17200',    '1281657600:16600',    '1281744000:16000',    '1281830400:15400',    '1281916800:14900',    '1282003200:14400',    '1282089600:14400',    '1282176000:13400',    '1282262400:13400',    '1282348800:13000',    '1282435200:12500',    '1282521600:12500',    '1282608000:12100',    '1282694400:12100',    '1282780800:11700',    '1282867200:11200',    '1282953600:11200',    '1283040000:10800',    '1283126400:10800',    '1283212800:10200',    '1283299200:10200',    '1283385600:10200',    '1283472000:9825',    '1283558400:9825',    '1283644800:9396',    '1283731200:9396',    '1283817600:9396',    '1283904000:9396',    '1283990400:9005',    '1284076800:9005',    '1284163200:8636',    '1284249600:8636',    '1284336000:8265',    '1284422400:8265',    '1284508800:8265',    '1284595200:7933',    '1284681600:7933',    '1284768000:7609',    '1284854400:7609',    '1284940800:7285',    '1285027200:7285',    '1285113600:7285',    '1285200000:7285',    '1285286400:6971',    '1285372800:6971',    '1285459200:6672',    '1285545600:6672',    '1285632000:6409',    '1285718400:6409',    '1285804800:6409',    '1285891200:6409',    '1285977600:6137',    '1286064000:6137',    '1286150400:5881',    '1286236800:5881',    '1286323200:5881',    '1286409600:5631',    '1286496000:5631',    '1286582400:5631',    '1286668800:5402',    '1286755200:5402',    '1286841600:5402',    '1286928000:5402',    '1287014400:5171',    '1287100800:5171',    '1287187200:5171',    '1287273600:4916',    '1287360000:4916',    '1287446400:4733',    '1287532800:4733',    '1287619200:4733',    '1287705600:4733',    '1287792000:4596',    '1287878400:4596',    '1287964800:4594',    '1288051200:4594',    '1288137600:4594',    '1288224000:4594',    '1288310400:4434',    '1288396800:4434',    '1288483200:4434',    '1288569600:4257',    '1288656000:4257',    '1288742400:4257',    '1288828800:4257',    '1288915200:4257',    '1289088000:4134',    '1289174400:4021',    '1289260800:4021',    '1289347200:4021',    '1289433600:4021',    '1289520000:3899',    '1289606400:3899',    '1289692800:3848',    '1289779200:3848',    '1289865600:3848',    '1289952000:3848',    '1290038400:3700',    '1290124800:3700',    '1290211200:3700',    '1290297600:3688',    '1290384000:3688',    '1290470400:3688',    '1290556800:3688',    '1290643200:3732',    '1290729600:3732',    '1290816000:3732',    '1290902400:3884',    '1290988800:3884',    '1291075200:3884',    '1291161600:3884',    '1291248000:3921',    '1291334400:3921',    '1291420800:3921',    '1291507200:3921',    '1291593600:4004',    '1291680000:4004',    '1291766400:4004',    '1291852800:4004',    '1291939200:4004',    '1292025600:4096',    '1292112000:4096',    '1292198400:4096',    '1292284800:4085',    '1292371200:4085',    '1292457600:4085',    '1292544000:4178',    '1292630400:4178',    '1292716800:4178',    '1292803200:4178',    '1292889600:4108',    '1292976000:4108',    '1293062400:4057',    '1293148800:4057',    '1293235200:4057',    '1293321600:4057',    '1293408000:4057',    '1293494400:3984',    '1293580800:3984',    '1293667200:3984',    '1293753600:4107',    '1293840000:4107',    '1294099200:4157',    '1294185600:4157',    '1294358400:4083',    '1294617600:4083',    '1294704000:3915',    '1294876800:3915',    '1294963200:3741',    '1295136000:3741',    '1295222400:3597',    '1295395200:3597',    '1295568000:3466',    '1295654400:3466',    '1295827200:3356',    '1296086400:3347',    '1296259200:3228',    '1296432000:3228',    '1296604800:3107',    '1296777600:3107',    '1296950400:2968',    '1297036800:2857',    '1297123200:2783',    '1297209600:2783',    '1297555200:2712',    '1297641600:2641',    '1297728000:2641',    '1297987200:2596',    '1298160000:2545',    '1298419200:2525',    '1298505600:2525',    '1298678400:2514',    '1298764800:2514',    '1298851200:2479',    '1299110400:2393',    '1299283200:2393',    '1299369600:2364',    '1299628800:2360',    '1299801600:2360',    '1299974400:2391',    '1300060800:2391',    '1300147200:2464',    '1300320000:2464',    '1300492800:2509',    '1300752000:2470',    '1301184000:2514',    '1301270400:2514',    '1301443200:2486',    '1301702400:2486',    '1301788800:2483',    '1302220800:2440',    '1302307200:2440',    '1302566400:2411',    '1302739200:2404',    '1302912000:2404',    '1303257600:2386',    '1303344000:2386',    '1303430400:2290',    '1303516800:2290',    '1303689600:2241',    '1303776000:2241',    '1304035200:2236',    '1304121600:2236',    '1304208000:2258',    '1304380800:2258',    '1304467200:2266',    '1304726400:2266',    '1304899200:2255',    '1305158400:2255',    '1305244800:2307',    '1305504000:2307',    '1305676800:2369',    '1305936000:2369',    '1306022400:2466',    '1306368000:2396',    '1306540800:2396',    '1306713600:2360',    '1306800000:2360',    '1307059200:2284',    '1307318400:2278',    '1307491200:2278',    '1307750400:2254',    '1308096000:2256',    '1308355200:2256',    '1308441600:2294',    '1308528000:2294',    '1308873600:2238',    '1308960000:2238',    '1309132800:2161',    '1309478400:2103',    '1309564800:2103',    '1309651200:2119',    '1309910400:2119',    '1310083200:2174',    '1310256000:2174',    '1310515200:2175',    '1310688000:2184',    '1310860800:2184',    '1311120000:2224',    '1311465600:2224',    '1311724800:2251',    '1311984000:2325',    '1312156800:2325',    '1312329600:2377',    '1312675200:2410',    '1312934400:2410',    '1313020800:2411',    '1313193600:2411',    '1313625600:2462',    '1313884800:2504',    '1314316800:2442',    '1314576000:2402',    '1315008000:2369',    '1315094400:2369',    '1315353600:2401',    '1315612800:2401',    '1315958400:2344',    '1316044800:2344',    '1316304000:2255',    '1316908800:2242',    '1317081600:2242',    '1317340800:2275',    '1317427200:2275',    '1317600000:2351',    '1318204800:2417',    '1318291200:2417',    '1318723200:2381',    '1318809600:2381',    '1319155200:2428',    '1319414400:2428',    '1319587200:2488',    '1319932800:2488',    '1320192000:2538',    '1320537600:2538',    '1320796800:2530',    '1321401600:2451',    '1321660800:2451',    '1322092800:2450',    '1322265600:2450',    '1322438400:2390',    '1322784000:2390',    '1322956800:2424',    '1323302400:2424',    '1323388800:2477',    '1323820800:2477',    '1323907200:2512',    '1324252800:2512',    '1324339200:2514',    '1324598400:2514',    '1324684800:2542',    '1325030400:2542',    '1325116800:2578',    '1325376000:2578',    '1325462400:2614',    '1325548800:2614',    '1325635200:2614',    '1325721600:2614',    '1325808000:2614',    '1325894400:2614',    '1325980800:2672',    '1326067200:2672',    '1326153600:2672',    '1326240000:2672',    '1326326400:2672',    '1326412800:2672',    '1326499200:2764',    '1326585600:2764',    '1326672000:2764',    '1326758400:2764',    '1326844800:2746',    '1326931200:2746',    '1327017600:2746',    '1327104000:2746',    '1327190400:2746',    '1327276800:2691',    '1327363200:2691',    '1327449600:2691',    '1327536000:2691',    '1327622400:2691',    '1327708800:2696',    '1327795200:2696',    '1327881600:2696',    '1327968000:2696',    '1328054400:2696',    '1328140800:2708',    '1328227200:2708',    '1328313600:2708',    '1328400000:2708',    '1328486400:2708',    '1328572800:2634',    '1328659200:2634',    '1328745600:2634',    '1328832000:2634',    '1328918400:2634',    '1329004800:2554',    '1329091200:2554',    '1329177600:2554',    '1329264000:2554',    '1329350400:2554',    '1329436800:2552',    '1329523200:2552',    '1329609600:2552',    '1329696000:2552',    '1329782400:2552',    '1329868800:2515',    '1329955200:2515',    '1330041600:2515',    '1330128000:2515',    '1330214400:2515',    '1330300800:2404',    '1330387200:2404',    '1330473600:2404',    '1330560000:2404',    '1330646400:2307',    '1330732800:2307',    '1330819200:2212',    '1330905600:2212',    '1330992000:2212',    '1331078400:2121',    '1331164800:2121',    '1331251200:2159',    '1331337600:2159',    '1331424000:2159',    '1331510400:2201',    '1331596800:2201',    '1331683200:2201',    '1331769600:2201',    '1331856000:2201',    '1331942400:2271',    '1332028800:2271',    '1332115200:2271',    '1332201600:2271',    '1332288000:2271',    '1332374400:2338',    '1332460800:2338',    '1332547200:2338',    '1332633600:2338',    '1332720000:2338',    '1332806400:2338',    '1332892800:2338',    '1332979200:2418',    '1333065600:2418',    '1333152000:2418',    '1333238400:2418',    '1333324800:2418',    '1333411200:2450',    '1333497600:2450',    '1333584000:2450',    '1333670400:2450',    '1333756800:2450',    '1333843200:2450',    '1333929600:2451',    '1334016000:2451',    '1334102400:2451',    '1334188800:2451',    '1334275200:2451',    '1334361600:2451',    '1334448000:2455',    '1334534400:2455',    '1334620800:2455',    '1334707200:2455',    '1334793600:2455',    '1334880000:2455',    '1334966400:2469',    '1335052800:2469',    '1335139200:2469',    '1335225600:2469',    '1335312000:2469',    '1335398400:2469',    '1335484800:2463',    '1335571200:2463',    '1335657600:2463',    '1335744000:2463',    '1335830400:2463',    '1335916800:2463',    '1336003200:2402',    '1336089600:2402',    '1336176000:2402',    '1336262400:2402',    '1336348800:2402',    '1336435200:2338',    '1336521600:2338',    '1336608000:2338',    '1336694400:2338',    '1336780800:2338',    '1336867200:2338',    '1336953600:2367',    '1337040000:2367',    '1337126400:2367',    '1337212800:2367',    '1337299200:2367',    '1337385600:2367',    '1337472000:2353',    '1337558400:2353',    '1337644800:2353',    '1337731200:2353',    '1337817600:2353',    '1337904000:2331',    '1337990400:2331',    '1338076800:2331',    '1338163200:2331',    '1338249600:2331',    '1338336000:2366',    '1338422400:2366',    '1338508800:2366',    '1338595200:2366',    '1338681600:2366',    '1338768000:2389',    '1338854400:2389',    '1338940800:2389',    '1339027200:2389',    '1339113600:2389',    '1339200000:2401',    '1339286400:2401',    '1339372800:2401',    '1339459200:2401',    '1339545600:2401',    '1339632000:2401',    '1339718400:2466',    '1339804800:2466',    '1339891200:2466',    '1339977600:2466',    '1340064000:2466',    '1340150400:2475',    '1340236800:2475',    '1340323200:2475',    '1340409600:2475',    '1340496000:2475',    '1340582400:2442',    '1340668800:2442',    '1340755200:2442',    '1340841600:2442',    '1340928000:2442',    '1341014400:2442',    '1341100800:2430',    '1341187200:2430',    '1341273600:2430',    '1341360000:2430',    '1341446400:2430',    '1341532800:2433',    '1341619200:2433',    '1341705600:2433',    '1341792000:2433',    '1341878400:2433',    '1341964800:2433',    '1342051200:2465',    '1342137600:2465',    '1342224000:2465',    '1342310400:2465',    '1342396800:2465',    '1342483200:2478',    '1342569600:2478',    '1342656000:2478',    '1342742400:2478',    '1342828800:2478',    '1342915200:2478',    '1343001600:2538',    '1343088000:2538',    '1343174400:2538',    '1343260800:2538',    '1343347200:2538',    '1343433600:2538',    '1343520000:2602',    '1343606400:2602',    '1343692800:2602',    '1343779200:2602',    '1343865600:2602',    '1343952000:2602',    '1344038400:2650',    '1344124800:2650',    '1344211200:2650',    '1344297600:2650',    '1344384000:2650',    '1344470400:2650',    '1344556800:2682',    '1344643200:2682',    '1344729600:2682',    '1344816000:2682',    '1344902400:2682',    '1344988800:2682',    '1345075200:2788',    '1345161600:2788',    '1345248000:2788',    '1345334400:2788',    '1345420800:2788',    '1345507200:2788',    '1345593600:2885',    '1345680000:2885',    '1345766400:2885',    '1345852800:2885',    '1345939200:2885',    '1346025600:2885',    '1346112000:2885',    '1346198400:2942',    '1346284800:2942',    '1346371200:2942',    '1346457600:2942',    '1346544000:2942',    '1346630400:3006',    '1346716800:3006',    '1346803200:3006',    '1346889600:3006',    '1346976000:3006',    '1347062400:3006',    '1347148800:3144',    '1347235200:3144',    '1347321600:3144',    '1347408000:3144',    '1347494400:3144',    '1347580800:3144',    '1347667200:3278',    '1347753600:3278',    '1347840000:3278',    '1347926400:3278',    '1348012800:3278',    '1348099200:3278',    '1348185600:3278',    '1348272000:3278',    '1348358400:3433',    '1348444800:3433',    '1348531200:3433',    '1348617600:3433',    '1348704000:3433',    '1348790400:3433',    '1348876800:3433',    '1348963200:3433',    '1349049600:3592',    '1349136000:3592',    '1349222400:3592',    '1349308800:3592',    '1349395200:3592',    '1349481600:3592',    '1349568000:3592',    '1349654400:3765',    '1349740800:3765',    '1349827200:3765',    '1349913600:3765',    '1350000000:3765',    '1350086400:3765',    '1350172800:3765',    '1350259200:3904',    '1350345600:3904',    '1350432000:3904',    '1350518400:3904',    '1350604800:3904',    '1350691200:3904',    '1350777600:3904',    '1350864000:3904',    '1350950400:4095',    '1351036800:4095',    '1351123200:4095',    '1351209600:4095',    '1351296000:4095',    '1351382400:4095',    '1351468800:4095',    '1351555200:4095',    '1351641600:4297',    '1351728000:4297',    '1351814400:4297',    '1351900800:4297',    '1351987200:4297',    '1352073600:4297',    '1352160000:4323',    '1352246400:4349',    '1352332800:4374',    '1352419200:4400',    '1352505600:4426',    '1352592000:4452',    '1352678400:4477',    '1352764800:4503',    '1352851200:4503',    '1352937600:4503',    '1353024000:4503',    '1353110400:4503',    '1353196800:4724',    '1353283200:4724',    '1353369600:4724',    '1353456000:4724',    '1353542400:4724',    '1353628800:4724',    '1353715200:4724',    '1353801600:4724',    '1353888000:4724',    '1353974400:4718',    '1354060800:4718',    '1354147200:4718',    '1354233600:4718',    '1354320000:4718',    '1354406400:4718',    '1354492800:4718',    '1354579200:4718',    '1354665600:4809',    '1354752000:4809',    '1354838400:5033',    '1354924800:5033',    '1355011200:5267',    '1355097600:5267',    '1355184000:5510',    '1355270400:5510',    '1355356800:5765',    '1355443200:5765',    '1355529600:6025',    '1355616000:6025',    '1355702400:6293',    '1355788800:6293',    '1355875200:6578',    '1355961600:6578',    '1356048000:6872',    '1356134400:6872',    '1356220800:7174',    '1356307200:7174',    '1356393600:7503',    '1356480000:7503',    '1356566400:7503',    '1356652800:7827',    '1356739200:7827',    '1356825600:8167',    '1356912000:8167',    '1356998400:8167',    '1357084800:8576',    '1357171200:8576',    '1357257600:8576',    '1357344000:8678',    '1357430400:8678',    '1357516800:8678',    '1357603200:8506',    '1357689600:8506',    '1357776000:8506',    '1357862400:8886',    '1357948800:8886',    '1358035200:8886',    '1358121600:9286',    '1358208000:9286',    '1358294400:9286',    '1358380800:9286',    '1358467200:9721',    '1358553600:9721',    '1358640000:9721',    '1358726400:10172',    '1358812800:10172',    '1358899200:10172',    '1358985600:10634',    '1359072000:10634',    '1359158400:10634',    '1359244800:11119',    '1359331200:11119',    '1359417600:11119',    '1359504000:11609',    '1359590400:11609',    '1359676800:11609',    '1359763200:12120',    '1359849600:12120',    '1359936000:12120',    '1360022400:12553',    '1360108800:12553',    '1360195200:12553',    '1360281600:12553',    '1360368000:13123',    '1360454400:13123',    '1360540800:13123',    '1360627200:13724',    '1360713600:13724',    '1360800000:13724',    '1360886400:14337',    '1360972800:14337',    '1361059200:14337',    '1361145600:14998',    '1361232000:14998',    '1361318400:14998',    '1361404800:15661',    '1361491200:15661',    '1361577600:15661',    '1361664000:16368',    '1361750400:16368',    '1361836800:16368',    '1361923200:17114',    '1362009600:17114',    '1362096000:17114',    '1362182400:17893',    '1362268800:17893',    '1362355200:17893',    '1362441600:18702',    '1362528000:18702',    '1362614400:18702',    '1362700800:19521',    '1362787200:19521',    '1362873600:19521',    '1362960000:20422',    '1363046400:20422',    '1363132800:20422',    '1363219200:20422',    '1363305600:21341',    '1363392000:21341',    '1363478400:21341',    '1363564800:22310',    '1363651200:22310',    '1363737600:22310',    '1363824000:23276',    '1363910400:23276',    '1363996800:23276',    '1364083200:24309',    '1364169600:24309',    '1364256000:24309',    '1364342400:25388',    '1364428800:25388',    '1364515200:25388',    '1364601600:26524',    '1364688000:26524',    '1364774400:26524',    '1364860800:27669',    '1364947200:28032',    '1365033600:28394',    '1365120000:28757',    '1365206400:29120',    '1365292800:29483',    '1365379200:29845',    '1365465600:30208',    '1365552000:31509',    '1365638400:31509',    '1365724800:31509',    '1365811200:32897',    '1365897600:32897',    '1365984000:34330',    '1366070400:34330',    '1366156800:34330',    '1366243200:34330',    '1366329600:35878',    '1366416000:35878',    '1366502400:35878',    '1366588800:37507',    '1366675200:37507',    '1366761600:37507',    '1366848000:37507',    '1366934400:39173',    '1367020800:39173',    '1367107200:39173',    '1367193600:40953',    '1367280000:40953',    '1367366400:40953',    '1367452800:42821',    '1367539200:42821',    '1367625600:42821',    '1367712000:44778',    '1367798400:44778',    '1367884800:44778',    '1367971200:46815',    '1368057600:46815',    '1368144000:46815',    '1368230400:48925',    '1368316800:48925',    '1368403200:48925',    '1368489600:51187',    '1368576000:51187',    '1368662400:51187',    '1368748800:53437',    '1368835200:53437',    '1368921600:53437',    '1369008000:55868',    '1369094400:55868',    '1369180800:55868',    '1369267200:55868',    '1369353600:58416',    '1369440000:58416',    '1369526400:58416',    '1369612800:61005',    '1369699200:61005',    '1369785600:61005',    '1369872000:63741',    '1369958400:63741',    '1370044800:63741',    '1370131200:66615',    '1370217600:66615',    '1370304000:66615',    '1370390400:69636',    '1370476800:69636',    '1370563200:69636',    '1370649600:72759',    '1370736000:72759',    '1370822400:72759',    '1370908800:76086',    '1370995200:76086',    '1371081600:76086',    '1371168000:79444',    '1371254400:79444',    '1371340800:79444',    '1371427200:83010',    '1371513600:83010',    '1371600000:83010',    '1371686400:83010',    '1371772800:86346',    '1371859200:86346',    '1371945600:86346',    '1372032000:90262',    '1372118400:90262',    '1372204800:90262',    '1372291200:94318',    '1372377600:94318',    '1372464000:94318',    '1372550400:98595',    '1372636800:98595',    '1372723200:98595',    '1372809600:102084',    '1372896000:102084',    '1372982400:102084',    '1373068800:105885',    '1373155200:105885',    '1373241600:105885',    '1373328000:110380',    '1373414400:110380',    '1373500800:110380',    '1373587200:110380',    '1373673600:114738',    '1373760000:114738',    '1373846400:114738',    '1373932800:114738',    '1374019200:116040',    '1374105600:117342',    '1374192000:118644',    '1374278400:119946',    '1374364800:121248',    '1374451200:122550',    '1374537600:122550',    '1374624000:122550',    '1374710400:126163',    '1374796800:126163',    '1374883200:126163',    '1374969600:126163',    '1375056000:129083',    '1375142400:129083',    '1375228800:129083',    '1375315200:129083',    '1375401600:129131',    '1375488000:129131',    '1375574400:129131',    '1375660800:129131',    '1375747200:124576',    '1375833600:124576',    '1375920000:124576',    '1376006400:124576',    '1376092800:119640',    '1376179200:119640',    '1376265600:119640',    '1376352000:119640',    '1376438400:115965',    '1376524800:115965',    '1376611200:115965',    '1376697600:115965',    '1376784000:115965',    '1376870400:112013',    '1376956800:112013',    '1377043200:112013',    '1377129600:112013',    '1377216000:112013',    '1377302400:107289',    '1377388800:107289',    '1377475200:107289',    '1377561600:107289',    '1377648000:107289',    '1377734400:107289',    '1377820800:102565',    '1377907200:102565',    '1377993600:102565',    '1378080000:102565',    '1378166400:102565',    '1378252800:102565',    '1378339200:98261',    '1378425600:98261',    '1378512000:98261',    '1378598400:98261',    '1378684800:98261',    '1378771200:98261',    '1378857600:94779',    '1378944000:94779',    '1379030400:94779',    '1379116800:94779',    '1379203200:94779',    '1379289600:91828',    '1379376000:91828',    '1379462400:91828',    '1379548800:91828',    '1379635200:91828',    '1379721600:91828',    '1379808000:88023',    '1379894400:88023',    '1379980800:88023',    '1380067200:88023',    '1380153600:88023',    '1380240000:88023',    '1380326400:84366',    '1380412800:84366',    '1380499200:84366',    '1380585600:84366',    '1380672000:84366',    '1380758400:80750',    '1380844800:80750',    '1380931200:80750',    '1381017600:80750',    '1381104000:77528',    '1381190400:77111',    '1381276800:76694',    '1381363200:76276',    '1381449600:75859',    '1381536000:75442',    '1381622400:75025',    '1381708800:74607',    '1381795200:74190',    '1381881600:74190',    '1381968000:74190',    '1382054400:71019',    '1382140800:71019',    '1382227200:71019',    '1382313600:71019',    '1382400000:68198',    '1382486400:68198',    '1382572800:68198',    '1382659200:68198',    '1382745600:68198',    '1382832000:68198',    '1382918400:65299',    '1383004800:65299',    '1383091200:65299',    '1383177600:65299',    '1383264000:65299',    '1383350400:62629',    '1383436800:62629',    '1383523200:62629',    '1383609600:62629',    '1383696000:62629',    '1383782400:60191',    '1383868800:60191',    '1383955200:60191',    '1384041600:60191',    '1384128000:60191',    '1384214400:58988',    '1384300800:58988',    '1384387200:58988',    '1384473600:58988',    '1384560000:58988',    '1384646400:58988',    '1384732800:56374',    '1384819200:56374',    '1384905600:56374',    '1384992000:56374',    '1385078400:56374',    '1385164800:56374',    '1385251200:54001',    '1385337600:54001',    '1385424000:53757',    '1385510400:53514',    '1385596800:53270',    '1385683200:53026',    '1385769600:52782',    '1385856000:52539',    '1385942400:52295',    '1386028800:52295',    '1386115200:50876',    '1386201600:50876',    '1386288000:50876',    '1386374400:50876',    '1386460800:50876',    '1386547200:49983',    '1386633600:49983',    '1386720000:49983',    '1386806400:49983',    '1386892800:49983',    '1386979200:48759',    '1387065600:48759',    '1387152000:48759',    '1387238400:48759',    '1387324800:48759',    '1387411200:47860',    '1387497600:47860',    '1387584000:47860',    '1387670400:47860',    '1387756800:47860',    '1387843200:46738',    '1387929600:46738',    '1388016000:46738',    '1388102400:46738',    '1388188800:46738',    '1388275200:45305',    '1388361600:45305',    '1388448000:45305',    '1388534400:45305',    '1388620800:44992',    '1388707200:44992',    '1388793600:44992',    '1388880000:44992',    '1388966400:44992',    '1389052800:44330',    '1389139200:44330',    '1389225600:44330',    '1389312000:44330',    '1389398400:44330',    '1389484800:44330',    '1389571200:43805',    '1389657600:43805',    '1389744000:43805',    '1389830400:43805',    '1389916800:43805',    '1390003200:43805',    '1390089600:42563',    '1390176000:42563',    '1390262400:42563',    '1390348800:42563',    '1390435200:42563',    '1390521600:42563',    '1390608000:41834',    '1390694400:41834',    '1390780800:41834',    '1390867200:41834',    '1390953600:41834',    '1391040000:41001',    '1391126400:41001',    '1391212800:41001',    '1391299200:41001',    '1391385600:41001',    '1391472000:40266',    '1391558400:40266',    '1391644800:40266',    '1391731200:40266',    '1391817600:40266',    '1391904000:39639',    '1391990400:39639',    '1392076800:39639',    '1392163200:39639',    '1392249600:39639',    '1392336000:39639',    '1392422400:39163',    '1392508800:39163',    '1392595200:39163',    '1392681600:39163',    '1392768000:39163',    '1392854400:39163',    '1392940800:38559',    '1393027200:38559',    '1393113600:38559',    '1393200000:38559',    '1393286400:38559',    '1393372800:39048',    '1393459200:39048',    '1393545600:39048',    '1393632000:39048',    '1393718400:39048',    '1393804800:39369',    '1393891200:39369',    '1393977600:39369',    '1394064000:39369',    '1394150400:39369',    '1394236800:39369',    '1394323200:39830',    '1394409600:39830',    '1394496000:39830',    '1394582400:39830',    '1394668800:39830',    '1394755200:40912',    '1394841600:40912',    '1394928000:40912',    '1395014400:40912',    '1395100800:40912',    '1395187200:41074',    '1395273600:41074',    '1395360000:41074',    '1395446400:41074',    '1395532800:41074',    '1395619200:41375',    '1395705600:41375',    '1395792000:41375',    '1395878400:41375',    '1395964800:41375',    '1396051200:41375',    '1396137600:42629',    '1396224000:42629',    '1396310400:42629',    '1396396800:42629',    '1396483200:42629',    '1396569600:42629',    '1396656000:42606',    '1396742400:42606',    '1396828800:42606',    '1396915200:42606',    '1397001600:42606',    '1397088000:43204',    '1397174400:43204',    '1397260800:43204',    '1397347200:43204',    '1397433600:43204',    '1397520000:43204',    '1397606400:43656',    '1397692800:43656',    '1397779200:43656',    '1397865600:43656',    '1397952000:43954',    '1398038400:43954',    '1398124800:43954',    '1398211200:43954',    '1398297600:43954',    '1398384000:43954',    '1398470400:44181',    '1398556800:44181',    '1398643200:44181',    '1398729600:44181',    '1398816000:44181',    '1398902400:44755',    '1398988800:44755',    '1399075200:44755',    '1399161600:44755',    '1399248000:44755',    '1399334400:44934',    '1399420800:44934',    '1399507200:44934',    '1399593600:44934',    '1399680000:44934',    '1399766400:45335',    '1399852800:45335',    '1399939200:45335',    '1400025600:45335',    '1400112000:45335',    '1400198400:45335',    '1400284800:46646',    '1400371200:46646',    '1400457600:46646',    '1400544000:46646',    '1400630400:46646',    '1400716800:48001',    '1400803200:48001',    '1400889600:48001',    '1400976000:48001',    '1401062400:48001',    '1401148800:49080',    '1401235200:49080',    '1401321600:49080',    '1401408000:49080',    '1401494400:49080',    '1401580800:50095',    '1401667200:50095',    '1401753600:50095',    '1401840000:50095',    '1401926400:50095',    '1402012800:50042',    '1402099200:50042',    '1402185600:50042',    '1402272000:50042',    '1402358400:50869',    '1402444800:50869',    '1402531200:50869',    '1402617600:50869',    '1402704000:51510',    '1402790400:51510',    '1402876800:51510',    '1402963200:51510',    '1403049600:52156',    '1403136000:52156',    '1403222400:52156',    '1403308800:52156',    '1403395200:52156',    '1403481600:52349',    '1403568000:52349',    '1403654400:52349',    '1403740800:52349',    '1403827200:52539',    '1403913600:52539',    '1404000000:52539',    '1404086400:52539',    '1404172800:52618',    '1404259200:52618',    '1404345600:52618',    '1404432000:52618',    '1404518400:51087',    '1404604800:51087',    '1404691200:51087',    '1404777600:51087',    '1404864000:51087',    '1404950400:49761',    '1405036800:49761',    '1405123200:49761',    '1405209600:49761',    '1405296000:49371',    '1405382400:49371',    '1405468800:49371',    '1405555200:49371',    '1405641600:49236',    '1405728000:49236',    '1405814400:49236',    '1405900800:49236',    '1405987200:49073',    '1406073600:49073',    '1406160000:49073',    '1406246400:48457',    '1406332800:48457',    '1406419200:48457',    '1406505600:48447',    '1406592000:48447',    '1406678400:48447',    '1406764800:48447',    '1406851200:48690',    '1406937600:48690',    '1407024000:48690',    '1407110400:48882',    '1407196800:48882',    '1407283200:48882',    '1407369600:48882',    '1407456000:48085',    '1407542400:48085',    '1407628800:48085',    '1407715200:48085',    '1407801600:47644',    '1407888000:47644',    '1407974400:47644',    '1408060800:47644',    '1408147200:46735',    '1408233600:46735',    '1408320000:46735',    '1408406400:46735',    '1408492800:46049',    '1408579200:46049',    '1408665600:46049',    '1408752000:46049',    '1408838400:43953',    '1408924800:43953',    '1409011200:43953',    '1409097600:43953',    '1409184000:42544',    '1409270400:42544',    '1409356800:42544',    '1409443200:42544',    '1409529600:42544',    '1409616000:41793',    '1409702400:41793',    '1409788800:41793',    '1409875200:41793',    '1409961600:41793',    '1410048000:41793',    '1410134400:40438',    '1410220800:40438',    '1410307200:40438',    '1410393600:40438',    '1410480000:40438',    '1410566400:40438',    '1410652800:39496',    '1410739200:39496',    '1410825600:39496',    '1410912000:39496',    '1410998400:39496',    '1411084800:39496',    '1411171200:39368',    '1411257600:39368',    '1411344000:39368',    '1411430400:39368',    '1411516800:39368',    '1411603200:38226',    '1411689600:38226',    '1411776000:38226',    '1411862400:38226',    '1411948800:38226',    '1412035200:37327',    '1412121600:37327',    '1412208000:37327',    '1412294400:37327',    '1412380800:37327',    '1412467200:37327',    '1412553600:36865',    '1412640000:36865',    '1412726400:36865',    '1412812800:36865',    '1412899200:36865',    '1412985600:36865',    '1413072000:36125',    '1413158400:36125',    '1413244800:36125',    '1413331200:36125',    '1413417600:36125',    '1413504000:36125',    '1413590400:35913',    '1413676800:35913',    '1413763200:35913',    '1413849600:35913',    '1413936000:35913',    '1414022400:35913',    '1414108800:35986',    '1414195200:35986',    '1414281600:35986',    '1414368000:35986',    '1414454400:35986',    '1414540800:35986',    '1414627200:35747',    '1414713600:35747',    '1414800000:35747',    '1414886400:35747',    '1414972800:35747',    '1415059200:35747',    '1415145600:35747',    '1415232000:35300',    '1415318400:35300',    '1415404800:35300',    '1415491200:35300',    '1415577600:35300',    '1415664000:35300',    '1415750400:35821',    '1415836800:35821',    '1415923200:35821',    '1416009600:35821',    '1416096000:35821',    '1416182400:35821',    '1416268800:35938',    '1416355200:35938',    '1416441600:35938',    '1416528000:35938',    '1416614400:35938',    '1416700800:34505',    '1416787200:34505',    '1416873600:34505',    '1416960000:34505',    '1417046400:33044',    '1417132800:33044',    '1417219200:33044',    '1417305600:33044',    '1417392000:31999',    '1417478400:31999',    '1417564800:31999',    '1417651200:31999',    '1417737600:31999',    '1417824000:31999',    '1417910400:30457',    '1417996800:30457',    '1418083200:30457',    '1418169600:30457',    '1418256000:30457',    '1418342400:29585',    '1418428800:29585',    '1418515200:29585',    '1418601600:29585',    '1418688000:29585',    '1418774400:28866',    '1418860800:28866',    '1418947200:28866',    '1419033600:28866',    '1419120000:28397',    '1419206400:28397',    '1419292800:28397',    '1419379200:28397',    '1419465600:27974',    '1419552000:27974',    '1419638400:27974',    '1419724800:27974',    '1419811200:27974',    '1419897600:27027',    '1419984000:27027',    '1420070400:27027',    '1420156800:27027',    '1420243200:27027',    '1420329600:26138',    '1420416000:26138',    '1420502400:26138',    '1420588800:26138',    '1420675200:26138',    '1420761600:25044',    '1420848000:25044',    '1420934400:25044',    '1421020800:25044',    '1421107200:25044',    '1421193600:24361',    '1421280000:24361',    '1421366400:24361',    '1421452800:24361',    '1421539200:24361',    '1421625600:23919',    '1421712000:23919',    '1421798400:23919',    '1421884800:23919',    '1421971200:23919',    '1422057600:23719',    '1422144000:23719',    '1422230400:23719',    '1422316800:23719',    '1422403200:23719',    '1422489600:22844',    '1422576000:22844',    '1422662400:22844',    '1422748800:22844',    '1422835200:23103',    '1422921600:23103',    '1423008000:23103',    '1423094400:23103',    '1423180800:23103',    '1423267200:23103',    '1423353600:22497',    '1423440000:22497',    '1423526400:22497',    '1423612800:22497',    '1423699200:22497',    '1423785600:21817',    '1423872000:21817',    '1423958400:21817',    '1424044800:21817',    '1424131200:21817',    '1424217600:21762',    '1424304000:21762',    '1424390400:21762',    '1424476800:21762',    '1424563200:21762',    '1424649600:21863',    '1424736000:21863',    '1424822400:21863',    '1424908800:21863',    '1424995200:21863',    '1425081600:21553',    '1425168000:21553',    '1425254400:21553',    '1425340800:21553',    '1425427200:21553',    '1425513600:21553',    '1425600000:20934',    '1425686400:20934',    '1425772800:20934',    '1425859200:20934',    '1425945600:20934',    '1426032000:20934',    '1426118400:20366',    '1426204800:20366',    '1426291200:20366',    '1426377600:20366',    '1426464000:20366',    '1426550400:20366',    '1426636800:19680',    '1426723200:19680',    '1426809600:19680',    '1426896000:19680',    '1426982400:19680',    '1427068800:19680',    '1427155200:19159',    '1427241600:19159',    '1427328000:19159',    '1427414400:19159',    '1427500800:19159',    '1427587200:19159',    '1427673600:18582',    '1427760000:18582',    '1427846400:18582',    '1427932800:18582',    '1428019200:18582',    '1428105600:18582',    '1428192000:18461',    '1428278400:18461',    '1428364800:18461',    '1428451200:18461',    '1428537600:18461',    '1428624000:18461',    '1428710400:18447',    '1428796800:18447',    '1428883200:18447',    '1428969600:18447',    '1429056000:18447',    '1429142400:18447',    '1429228800:18447',    '1429315200:17607',    '1429401600:17607',    '1429488000:17607',    '1429574400:17607',    '1429660800:17607',    '1429747200:17607',    '1429833600:17607',    '1429920000:17465',    '1430006400:17465',    '1430092800:17465',    '1430179200:17465',    '1430265600:17465',    '1430352000:17465',    '1430438400:17465',    '1430524800:17423',    '1430611200:17423',    '1430697600:17423',    '1430784000:17423',    '1430870400:17423',    '1430956800:17423',    '1431043200:17423',    '1431129600:17122',    '1431216000:17122',    '1431302400:17122',    '1431388800:17122',    '1431475200:17122',    '1431561600:17122',    '1431648000:17122',    '1431734400:16833',    '1431820800:16833',    '1431907200:16833',    '1431993600:16833',    '1432080000:16833',    '1432166400:16833',    '1432252800:16674',    '1432339200:16674',    '1432425600:16674',    '1432512000:16674',    '1432598400:16674',    '1432684800:16674',    '1432771200:16509',    '1432857600:16509',    '1432944000:16509',    '1433030400:16509',    '1433116800:16509',    '1433203200:16509',    '1433289600:16509',    '1433376000:16489',    '1433462400:16489',    '1433548800:16489',    '1433635200:16489',    '1433721600:16489',    '1433808000:16489',    '1433894400:16489',    '1433980800:16516',    '1434067200:16516',    '1434153600:16516',    '1434240000:16516',    '1434326400:16516',    '1434412800:16516',    '1434499200:16516',    '1434585600:16381',    '1434672000:16381',    '1434758400:16381',    '1434844800:16381',    '1434931200:16381',    '1435017600:16381',    '1435104000:16381',    '1435190400:16295',    '1435276800:16295',    '1435363200:16295',    '1435449600:16295',    '1435536000:16295',    '1435622400:16295',    '1435708800:16295',    '1435795200:16295',    '1435881600:16283',    '1435968000:16283',    '1436054400:16283',    '1436140800:16283',    '1436227200:16283',    '1436313600:16283',    '1436400000:16283',    '1436486400:16315',    '1436572800:16315',    '1436659200:16315',    '1436745600:16315',    '1436832000:16315',    '1436918400:16315',    '1437004800:16315',    '1437091200:16392',    '1437177600:16392',    '1437264000:16392',    '1437350400:16392',    '1437436800:16392',    '1437523200:16392',    '1437609600:16392',    '1437696000:16509',    '1437782400:16509',    '1437868800:16509',    '1437955200:16509',    '1438041600:16509',    '1438128000:16509',    '1438214400:17040',    '1438300800:17040',    '1438387200:17040',    '1438473600:17040',    '1438560000:17040',    '1438646400:17040',    '1438732800:17040',    '1438819200:17040',    '1438905600:17008',    '1438992000:17008',    '1439078400:17008',    '1439164800:17008',    '1439251200:17008',    '1439337600:17008',    '1439424000:17008',    '1439510400:17127',    '1439596800:17127',    '1439683200:17127',    '1439769600:17127',    '1439856000:17127',    '1439942400:17127',    '1440115200:17578',    '1440201600:17578',    '1440288000:17578',    '1440374400:17578',    '1440460800:17578',    '1440547200:17578',    '1440633600:17578',    '1440720000:17589',    '1440806400:17589',    '1440892800:17589',    '1440979200:17589',    '1441065600:17589',    '1441152000:17589',    '1441238400:17589',    '1441324800:17589',    '1441411200:17589',    '1441497600:17962',    '1441584000:17962',    '1441670400:17962',    '1441756800:17962',    '1441843200:17962',    '1441843200:17962',    '1441929600:17962',    '1442016000:17962',    '1442102400:17962',    '1442188800:17962',    '1442275200:18101',    '1442361600:18101',    '1442448000:18101',    '1442534400:18101',    '1442620800:18101',    '1442707200:18101',    '1442793600:18101',    '1442880000:18101',    '1442966400:18101',    '1443052800:18101',    '1443139200:18057',    '1443225600:18057',    '1443312000:18057',    '1443398400:18057',    '1443484800:18057',    '1443571200:18057',    '1443657600:18057',    '1443744000:18057',    '1443830400:18057',    '1443916800:18057',    '1444176000:18041',    '1444348800:18041',    '1444521600:18041',    '1444608000:18041',    '1444694400:18041',    '1444780800:18040',    '1444867200:18040',    '1444953600:18040',    '1445040000:18040',    '1445126400:18040',    '1445212800:18040',    '1445212800:18040',    '1445299200:18040',    '1445385600:18040',    '1445472000:18040',    '1445558400:17864',    '1445644800:17864',    '1445731200:17864',    '1445817600:17864',    '1445904000:17864',    '1445990400:17864',    '1446076800:17864',    '1446163200:17864',    '1446249600:18223',    '1446336000:18223',    '1446422400:18223',    '1446508800:18223',    '1446595200:18223',    '1446681600:18223',    '1446768000:18223',    '1446854400:18223',    '1446940800:18223',    '1447027200:18223',    '1447027200:18302',    '1447113600:18302',    '1447200000:18302',    '1447286400:18302',    '1447372800:18302',    '1447459200:18302',    '1447545600:18302',    '1447632000:18302',    '1447718400:18302',    '1447804800:18302',    '1447977600:18637',    '1448064000:18637',    '1448150400:18637',    '1448236800:18637',    '1448236800:18637',    '1448323200:18637',    '1448409600:18637',    '1448496000:18637',    '1448582400:18855',    '1448668800:18855',    '1448755200:18855',    '1448841600:18855',    '1448928000:18855',    '1449014400:18855',    '1449100800:18855',    '1449187200:18855',    '1449273600:18855',    '1449360000:19332',    '1449446400:19332',    '1449532800:19332',    '1449619200:19332',    '1449705600:19332',    '1449792000:19332',    '1449878400:19332',    '1449964800:19332',    '1450051200:19332',    '1450137600:19541',    '1450224000:19541',    '1450310400:19541',    '1450396800:19541',    '1450483200:19541',    '1450569600:19541',    '1450656000:19541',    '1450742400:19541',    '1450828800:20086',    '1450915200:20086',    '1451001600:20086',    '1451088000:20086',    '1451174400:20086',    '1451260800:20086',    '1451347200:20086',    '1451433600:20086',    '1451520000:20186',    '1451606400:20186',    '1451692800:20186',    '1451779200:20186',    '1451865600:20186',    '1451952000:20186',    '1452124800:20186',    '1452211200:20444',    '1452297600:20444',    '1452384000:20444',    '1452470400:20444',    '1452556800:20444',    '1452643200:20444',    '1452729600:20444',    '1452816000:20444',    '1452902400:20566',    '1452988800:20566',    '1453075200:20566',    '1453248000:20566',    '1453334400:20566',    '1453420800:20566',    '1453507200:20566',    '1453593600:20761',    '1453680000:20761',    '1453766400:20761',    '1453852800:20761',    '1453939200:20761',    '1454025600:20761',    '1454112000:20761',    '1454198400:20761',    '1454284800:20761',    '1454371200:21033',    '1454371200:21033',    '1454457600:21033',    '1454544000:21033',    '1454630400:21033',    '1454716800:21033',    '1454803200:21033',    '1454889600:21033',    '1454976000:21033',    '1455062400:20979',    '1455148800:20979',    '1455235200:20979',    '1455321600:20979',    '1455408000:20979',    '1455580800:20979',    '1455753600:20979',    '1455840000:20979',    '1455926400:21398',    '1456012800:21398',    '1456099200:21398',    '1456185600:21398',    '1456272000:21398',    '1456358400:21398',    '1456444800:21398',    '1456531200:21398',    '1456617600:21398',    '1456704000:21557',    '1456790400:21557',    '1456876800:21557',    '1456963200:21557',    '1457049600:21557',    '1457136000:21557',    '1457222400:21557',    '1457308800:21557',    '1457481600:21909',    '1457568000:21909',    '1457654400:21909',    '1457740800:21909',    '1457827200:21909',    '1457913600:21909',    '1458000000:21909',    '1458086400:21774',    '1458259200:21774',    '1458345600:21774',    '1458432000:21774',    '1458518400:21774',    '1458604800:21774',    '1458691200:21774',    '1458777600:21381',    '1458864000:21381',    '1458950400:21381',    '1459036800:21381',    '1459123200:21381',    '1459209600:21381',    '1459296000:21381',    '1459382400:21381',    '1459468800:21031',    '1459555200:21031',    '1459641600:21031',    '1459728000:21031',    '1459814400:21031',    '1459900800:21031',    '1459987200:21031',    '1460073600:21031',    '1460160000:20854',    '1460246400:20854',    '1460332800:20854',    '1460419200:20854',    '1460505600:20854',    '1460592000:20854',    '1460678400:20854',    '1460764800:20854',    '1460851200:20812',    '1460937600:20812',    '1461024000:20812',    '1461110400:20812',    '1461196800:20812',    '1461283200:20812',    '1461369600:20812',    '1461456000:20812',    '1461542400:20812',    '1461628800:20503',    '1461715200:20503',    '1461801600:20503',    '1461888000:20503',    '1461974400:20503',    '1462060800:20503',    '1462147200:19774',    '1462233600:19774',    '1462320000:19774',    '1462406400:19774',    '1462492800:19774',    '1462579200:19774',    '1462665600:19774',    '1462752000:19774',    '1462838400:19774',    '1462924800:19687',    '1463011200:19687',    '1463097600:19687',    '1463184000:19687',    '1463356800:19687',    '1463443200:19687',    '1463529600:19687',    '1463616000:19687',    '1463702400:19701',    '1463788800:19701',    '1463875200:19701',    '1463961600:19701',    '1464048000:19701',    '1464134400:19701',    '1464393600:20093',    '1464480000:20093',    '1464566400:20093',    '1464652800:20093',    '1464739200:20093',    '1464825600:20093',    '1464912000:20093',    '1464998400:20093',    '1465084800:20348',    '1465171200:20348',    '1465257600:20348',    '1465344000:20348',    '1465862400:20768',    '1466035200:20768',    '1466121600:20768',    '1466208000:20768',    '1466294400:20768',    '1466380800:20768',    '1466553600:20768',    '1466640000:20768',    '1466726400:20768',    '1466812800:20768',    '1466899200:20768',    '1466985600:20768',    '1467072000:20768',    '1467158400:20768',    '1467244800:20748',    '1467417600:20748',    '1467504000:20748',    '1467590400:20748',    '1467676800:20748',    '1467763200:20748',    '1467849600:20748',    '1467936000:20669',    '1468022400:20669',    '1468108800:20669',    '1468195200:20669',    '1468281600:20669',    '1468713600:20669',    '1468800000:20076',    '1468886400:20076',    '1469318400:20076',    '1469404800:20076',    '1470009600:19879',    '1470096000:19879',    '1470182400:19879',    '1470268800:19879',    '1470355200:20271',    '1470441600:20271',    '1470528000:20271',    '1470614400:20271',    '1470700800:20271',    '1470787200:20271',    '1470873600:20271',    '1470960000:20271',    '1471046400:20271',    '1471132800:20271',    '1471219200:20271',    '1471305600:20624',    '1471478400:20624',    '1471564800:20624',    '1471651200:20624',    '1471737600:20624',    '1471824000:20624',    '1471824000:20624',    '1471910400:20624',    '1471996800:20624',    '1472083200:20624',    '1472169600:21076',    '1472256000:21076',    '1472428800:21076',    '1472601600:21076',    '1472688000:21076',    '1472774400:21076',    '1472860800:21076',    '1472947200:21076',    '1473033600:21076',    '1473120000:21430',    '1473206400:21430',    '1473292800:21430',    '1473379200:21430',    '1473465600:21430',    '1473552000:21430',    '1473638400:21430',    '1473724800:21430',    '1473811200:21430',    '1473897600:21430',    '1473984000:21430',    '1474070400:21971',    '1474156800:21971',    '1474243200:21971',    '1474329600:21971',    '1474761600:21971',    '1474848000:21971',    '1474934400:21971',    '1475020800:21971',    '1475107200:22932',    '1475280000:22932',    '1475366400:22932',    '1475452800:22932',    '1475539200:22932',    '1475625600:22695',    '1475712000:22695',    '1475798400:22695',    '1475971200:21711',    '1476057600:21711',    '1476144000:21711',    '1476144000:21711',    '1476230400:21711',    '1476316800:21711',    '1476403200:21711',    '1476489600:20807',    '1476662400:20807',    '1476748800:20807',    '1476835200:20807',    '1476921600:20807',    '1477008000:20807',    '1477094400:20807',    '1477180800:20807',    '1477267200:20807',    '1477353600:20625',    '1477440000:20625',    '1477526400:20625',    '1477612800:20625',    '1477699200:20625',    '1477785600:20625',    '1477872000:20625',    '1477958400:20625',    '1478044800:20625',    '1478131200:20625',    '1478217600:21053',    '1478304000:21053',    '1478390400:21053',    '1478476800:21053',    '1478563200:21053',    '1478649600:21053',    '1478736000:21053',    '1478908800:21053',    '1478995200:21053',    '1479081600:21053',    '1479427200:21747',    '1479513600:21747',    '1479600000:21747',    '1479686400:21747',    '1479772800:21747',    '1479945600:21747',    '1480032000:22213',    '1480118400:22213',    '1480204800:22213',    '1480291200:22213',    '1480377600:22213',    '1480464000:22213',    '1480550400:22213',    '1480723200:22213',    '1480809600:22213',    '1480896000:22713',    '1480982400:22713',    '1481068800:22713',    '1481155200:22713',    '1481241600:22713',    '1481328000:22713',    '1481414400:22713',    '1481500800:22713',    '1481587200:22713',    '1481673600:23139',    '1481760000:23139',    '1481846400:23139',    '1481932800:23139',    '1482019200:23139',    '1482105600:23139',    '1482192000:23139',    '1482278400:23139',    '1482364800:23641',    '1482451200:23641',    '1482537600:23641',    '1482624000:23641',    '1482796800:23641',    '1482883200:23641',    '1482969600:23641',    '1483056000:23527',    '1483142400:23527',    '1483228800:23527',    '1483315200:23527',    '1483401600:23527',    '1483488000:23527',    '1483574400:23527',    '1483660800:23527',    '1483747200:23527',    '1483833600:23149',    '1483920000:23149',    '1484006400:23149',    '1484092800:23149',    '1484179200:23149',    '1484265600:23149',    '1484352000:23149',    '1484438400:23149',    '1484524800:23149',    '1484611200:23149',    '1484697600:23417',    '1484784000:23417',    '1484870400:23417',    '1484956800:23417',    '1485043200:23417',    '1485129600:23417',    '1485216000:23417',    '1485302400:23727',    '1485388800:23727',    '1485475200:23727',    '1485561600:23727',    '1485648000:23727',    '1485734400:23727',    '1485820800:23727',    '1485907200:24506',    '1486080000:24506',    '1486166400:24506',    '1486252800:24506',    '1486425600:25029',    '1486598400:25029',    '1486684800:25029',    '1486857600:25029',    '1486944000:25029',    '1487030400:25501',    '1487203200:25501',    '1487289600:25501',    '1487376000:25501',    '1487462400:25501',    '1487548800:25501',    '1487635200:25501',    '1487721600:26253',    '1487894400:26253',    '1487980800:26253',    '1488153600:26253',    '1488240000:26253',    '1488326400:26253',    '1488499200:26992',    '1488585600:26992',    '1488758400:26992',    '1488931200:27994',    '1489017600:27994',    '1489190400:27994',    '1489363200:27994',    '1489449600:27994',    '1489622400:29273',    '1489795200:29273',    '1489968000:29273',    '1490140800:29273',    '1490313600:29273',    '1490400000:30575',    '1490572800:30575',    '1490659200:32049',    '1490745600:32049',    '1490918400:33212',    '1491091200:34812',    '1491264000:34812',    '1491350400:34812',    '1491436800:36460',    '1491609600:36460',    '1491696000:36460',    '1491782400:36460',    '1491868800:38198',    '1492041600:38198',    '1492214400:38198',    '1492387200:40042',    '1492473600:40042',    '1492473600:40042',    '1492646400:40042',    '1492819200:41965',    '1492992000:41965',    '1493078400:41965',    '1493251200:41965',    '1493424000:43933',    '1493596800:43933',    '1493769600:43933',    '1493856000:46023',    '1494028800:46023',    '1494201600:46023',    '1494374400:46023',    '1494374400:46023',    '1494460800:557084',    '1494547200:557084',    '1494547200:557084',    '1494633600:557084',    '1494806400:557084',    '1494892800:557084',    '1495065600:557084',    '1495152000:537974',    '1495238400:537974',    '1495324800:537974',    '1495411200:537974',    '1495584000:537974',    '1495670400:537974',    '1495843200:537974',    '1495929600:542856',    '1496016000:542856',    '1496188800:542856',    '1496275200:542856',    '1496448000:565357',    '1496534400:565357',    '1496620800:565357',    '1496793600:565357',    '1496880000:565357',    '1497052800:592128',    '1497139200:592128',    '1497225600:592128',    '1497312000:592128',    '1497484800:621005',    '1497657600:621005',    '1497830400:621005',    '1497916800:621005',    '1498003200:645549',    '1498089600:645549',    '1498262400:645549',    '1498348800:645549',    '1498521600:645549',    '1498694400:645549',    '1498867200:675846',    '1499040000:675846',    '1499126400:675846',    '1499299200:675846',    '1499472000:708135',    '1499644800:708135',    '1499817600:708135',    '1499990400:708135',    '1500076800:708135',    '1500249600:710225',    '1500422400:710225',    '1500595200:710225',    '1500768000:710225',    '1500940800:711096',    '1501027200:711096',    '1501200000:711096',    '1501372800:711096',    '1501459200:711315',    '1501632000:711315',    '1501804800:711315',    '1501891200:711315',    '1502064000:711315',    '1502236800:694540',    '1502409600:694540',    '1502496000:694540',    '1502668800:694540',    '1502755200:694540',    '1502928000:694540',    '1503100800:663281',    '1503187200:663281',    '1503360000:663281',    '1503446400:663281',    '1503619200:663281',    '1503792000:635038',    '1503878400:635038',    '1504051200:635038',    '1504224000:635038',    '1504396800:635038',    '1504396800:635038',    '1504483200:615964',    '1504569600:615964',    '1504742400:615964' }