Module:Exchange/Ancient coif/Data

return { '1281139200:176500',   '1281225600:176500',    '1281312000:185100',    '1281398400:188400',    '1281484800:203100',    '1281571200:203100',    '1281657600:211500',    '1281744000:219600',    '1281830400:228700',    '1281916800:238200',    '1282003200:247500',    '1282089600:247500',    '1282176000:257500',    '1282262400:257500',    '1282348800:268400',    '1282435200:268400',    '1282521600:279200',    '1282608000:279200',    '1282694400:279200',    '1282780800:291100',    '1282867200:291100',    '1282953600:291100',    '1283040000:303900',    '1283126400:303900',    '1283212800:303900',    '1283299200:317000',    '1283385600:317000',    '1283472000:317000',    '1283558400:317000',    '1283644800:330600',    '1283731200:330600',    '1283817600:330600',    '1283904000:330600',    '1283990400:330600',    '1284076800:330600',    '1284163200:345800',    '1284249600:345800',    '1284336000:345800',    '1284422400:345800',    '1284508800:345800',    '1284595200:345800',    '1284681600:361700',    '1284768000:361700',    '1284854400:361700',    '1284940800:361700',    '1285027200:361700',    '1285113600:361700',    '1285200000:361700',    '1285286400:361700',    '1285372800:377600',    '1285459200:377600',    '1285545600:377600',    '1285632000:377600',    '1285718400:377600',    '1285804800:377600',    '1285891200:377600',    '1285977600:377600',    '1286064000:391900',    '1286150400:391900',    '1286236800:391900',    '1286323200:391900',    '1286409600:391900',    '1286496000:391900',    '1286582400:391900',    '1286668800:391900',    '1286755200:396800',    '1286841600:396800',    '1286928000:396800',    '1287014400:396800',    '1287100800:396800',    '1287187200:396800',    '1287273600:396800',    '1287360000:396800',    '1287446400:392300',    '1287532800:392300',    '1287619200:392300',    '1287705600:392300',    '1287792000:392300',    '1287878400:392300',    '1287964800:392300',    '1288051200:392300',    '1288137600:392300',    '1288224000:381200',    '1288310400:381200',    '1288396800:381200',    '1288483200:381200',    '1288569600:381200',    '1288656000:381200',    '1288742400:381200',    '1288828800:381200',    '1288915200:381200',    '1289088000:365600',    '1289174400:365600',    '1289260800:365600',    '1289347200:365600',    '1289433600:365600',    '1289520000:365600',    '1289606400:365600',    '1289692800:365600',    '1289779200:365600',    '1289865600:365600',    '1289952000:348700',    '1290038400:348700',    '1290124800:348700',    '1290211200:348700',    '1290297600:348700',    '1290384000:348700',    '1290470400:348700',    '1290556800:348700',    '1290643200:348700',    '1290729600:348700',    '1290816000:333300',    '1290902400:333300',    '1290988800:333300',    '1291075200:333300',    '1291161600:333300',    '1291248000:333300',    '1291334400:333300',    '1291420800:333300',    '1291507200:333300',    '1291593600:318000',    '1291680000:318000',    '1291766400:318000',    '1291852800:318000',    '1291939200:318000',    '1292025600:318000',    '1292112000:318000',    '1292198400:318000',    '1292284800:318000',    '1292371200:303900',    '1292457600:303900',    '1292544000:303900',    '1292630400:303900',    '1292716800:303900',    '1292803200:303900',    '1292889600:303900',    '1292976000:291600',    '1293062400:291600',    '1293148800:291600',    '1293235200:291600',    '1293321600:291600',    '1293408000:291600',    '1293494400:291600',    '1293580800:291600',    '1293667200:279000',    '1293753600:279000',    '1293840000:279000',    '1294185600:284400',    '1294358400:284400',    '1294531200:297800',    '1294704000:297800',    '1294790400:311900',    '1294876800:311900',    '1295136000:314400',    '1295568000:314400',    '1295654400:301400',    '1296086400:301400',    '1296259200:289000',    '1296432000:289000',    '1296691200:269300',    '1297123200:258300',    '1297641600:248300',    '1297728000:248300',    '1298160000:240300',    '1298505600:233000',    '1298851200:233000',    '1299024000:224800',    '1299369600:224800',    '1299628800:215700',    '1299801600:215700',    '1299974400:209300',    '1300320000:209300',    '1300492800:207500',    '1300752000:207500',    '1301011200:202600',    '1301270400:202600',    '1301443200:196700',    '1301788800:196700',    '1301875200:192100',    '1302307200:187700',    '1302566400:187700',    '1302739200:185100',    '1302912000:185100',    '1303257600:183100',    '1303516800:183100',    '1303689600:179400',    '1304121600:179400',    '1304208000:175300',    '1304467200:175300',    '1304726400:171200',    '1305158400:171200',    '1305244800:166700',    '1305504000:166700',    '1305849600:164000',    '1306022400:164000',    '1306281600:163000',    '1306540800:163000',    '1306800000:161100',    '1307059200:161100',    '1307318400:159100',    '1307750400:159100',    '1307836800:158700',    '1308355200:156400',    '1308441600:156400',    '1308873600:154300',    '1308960000:154300',    '1309478400:150100',    '1309737600:150100',    '1309910400:145100',    '1310256000:145100',    '1310515200:143300',    '1310860800:143300',    '1310947200:140500',    '1311379200:138600',    '1311465600:138600',    '1311897600:135400',    '1312156800:135400',    '1312329600:132100',    '1312761600:132100',    '1312934400:128400',    '1313020800:128400',    '1313193600:123600',    '1313625600:119800',    '1314144000:115800',    '1314576000:112500',    '1315094400:112500',    '1315180800:107800',    '1315353600:107800',    '1315440000:107811',    '1315612800:107800',    '1315699200:103400',    '1316044800:103400',    '1316131200:103800',    '1316304000:103800',    '1316736000:102700',    '1316995200:102700',    '1317081600:101500',    '1317427200:101500',    '1317600000:100000',    '1317686400:100000',    '1318204800:100500',    '1318291200:100500',    '1318809600:100800',    '1319414400:98600',    '1319760000:98600',    '1319932800:98200',    '1320451200:98200',    '1320537600:96800',    '1321142400:94200',    '1321488000:94200',    '1321660800:93100',    '1322092800:93100',    '1322265600:90500',    '1322784000:90500',    '1322956800:88200',    '1323043200:88157',    '1323388800:88157',    '1323475200:85042',    '1323907200:85042',    '1323993600:84121',    '1324425600:84121',    '1324512000:82599',    '1324944000:82599',    '1325030400:81112',    '1325376000:81112',    '1325462400:81112',    '1325548800:80139',    '1325635200:80139',    '1325721600:80139',    '1325808000:80139',    '1325894400:80139',    '1325980800:80139',    '1326067200:80006',    '1326153600:80006',    '1326240000:80006',    '1326326400:80006',    '1326412800:80006',    '1326499200:80006',    '1326585600:80006',    '1326672000:77548',    '1326758400:77548',    '1326844800:77548',    '1326931200:77548',    '1327017600:77548',    '1327104000:77548',    '1327190400:76027',    '1327276800:76027',    '1327363200:76027',    '1327449600:76027',    '1327536000:76027',    '1327622400:76027',    '1327708800:76953',    '1327795200:76953',    '1327881600:76953',    '1327968000:76953',    '1328054400:76953',    '1328140800:76953',    '1328227200:76953',    '1328313600:78456',    '1328400000:78456',    '1328486400:78456',    '1328572800:78456',    '1328659200:78456',    '1328745600:78456',    '1328832000:78456',    '1328918400:78525',    '1329004800:78525',    '1329091200:78525',    '1329177600:78525',    '1329264000:78525',    '1329350400:78525',    '1329436800:78837',    '1329523200:78837',    '1329609600:78837',    '1329696000:78837',    '1329782400:78837',    '1329868800:77609',    '1329955200:77609',    '1330041600:77609',    '1330128000:77609',    '1330214400:77609',    '1330300800:77618',    '1330387200:77618',    '1330473600:77618',    '1330560000:77618',    '1330646400:77618',    '1330732800:78756',    '1330819200:78756',    '1330905600:78756',    '1330992000:78756',    '1331078400:82299',    '1331164800:82299',    '1331251200:82299',    '1331337600:86079',    '1331424000:86079',    '1331510400:86079',    '1331596800:86079',    '1331683200:86079',    '1331769600:90104',    '1331856000:90104',    '1331942400:90104',    '1332028800:90104',    '1332115200:90104',    '1332201600:90104',    '1332288000:94054',    '1332374400:94054',    '1332460800:94929',    '1332547200:95805',    '1332633600:96680',    '1332720000:97556',    '1332806400:98431',    '1332892800:98431',    '1332979200:98431',    '1333065600:98431',    '1333152000:98431',    '1333238400:102828',    '1333324800:102828',    '1333411200:102828',    '1333497600:102828',    '1333584000:102828',    '1333670400:102828',    '1333756800:102828',    '1333843200:107395',    '1333929600:107395',    '1334016000:107395',    '1334102400:107395',    '1334188800:107395',    '1334275200:107395',    '1334361600:107395',    '1334448000:107395',    '1334534400:110716',    '1334620800:110716',    '1334707200:110716',    '1334793600:110716',    '1334880000:110716',    '1334966400:110716',    '1335052800:110716',    '1335139200:110716',    '1335225600:113942',    '1335312000:113942',    '1335398400:113942',    '1335484800:113942',    '1335571200:113942',    '1335657600:113942',    '1335744000:113942',    '1335830400:113942',    '1335916800:116956',    '1336003200:116956',    '1336089600:116956',    '1336176000:116956',    '1336262400:116956',    '1336348800:116956',    '1336435200:116956',    '1336521600:116956',    '1336608000:117221',    '1336694400:117221',    '1336780800:117221',    '1336867200:117221',    '1336953600:117221',    '1337040000:117221',    '1337126400:117221',    '1337212800:117221',    '1337299200:118286',    '1337385600:118286',    '1337472000:118286',    '1337558400:118286',    '1337644800:118286',    '1337731200:118286',    '1337817600:117970',    '1337904000:117970',    '1337990400:117970',    '1338076800:117970',    '1338163200:117970',    '1338249600:117970',    '1338336000:116596',    '1338422400:116596',    '1338508800:116596',    '1338595200:116596',    '1338681600:117354',    '1338768000:117354',    '1338854400:117354',    '1338940800:117354',    '1339027200:116390',    '1339113600:116390',    '1339200000:116390',    '1339286400:116390',    '1339372800:116242',    '1339459200:116242',    '1339545600:116242',    '1339632000:116242',    '1339718400:117260',    '1339804800:117260',    '1339891200:117260',    '1339977600:117260',    '1340064000:117260',    '1340150400:117215',    '1340236800:117215',    '1340323200:117215',    '1340409600:117215',    '1340496000:117215',    '1340582400:119793',    '1340668800:119793',    '1340755200:119793',    '1340841600:119793',    '1340928000:119793',    '1341014400:119793',    '1341100800:120096',    '1341187200:120096',    '1341273600:120096',    '1341360000:120096',    '1341446400:120096',    '1341532800:120096',    '1341619200:120804',    '1341705600:120804',    '1341792000:120804',    '1341878400:120804',    '1341964800:120804',    '1342051200:120804',    '1342137600:120804',    '1342224000:120419',    '1342310400:120419',    '1342396800:120419',    '1342483200:120419',    '1342569600:120419',    '1342656000:120419',    '1342742400:120419',    '1342828800:117792',    '1342915200:117792',    '1343001600:117792',    '1343088000:117792',    '1343174400:117792',    '1343260800:117792',    '1343347200:115770',    '1343433600:115770',    '1343520000:115770',    '1343606400:115770',    '1343692800:115770',    '1343779200:115770',    '1343865600:114190',    '1343952000:114190',    '1344038400:114190',    '1344124800:114190',    '1344211200:114190',    '1344297600:114190',    '1344384000:113527',    '1344470400:113527',    '1344556800:113527',    '1344643200:113527',    '1344729600:113527',    '1344816000:113527',    '1344902400:113527',    '1344988800:112072',    '1345075200:112072',    '1345161600:112072',    '1345248000:112072',    '1345334400:112072',    '1345420800:112072',    '1345507200:112072',    '1345593600:112072',    '1345680000:109691',    '1345766400:109691',    '1345852800:109691',    '1345939200:109691',    '1346025600:109691',    '1346112000:109691',    '1346198400:109691',    '1346284800:109691',    '1346371200:106904',    '1346457600:106904',    '1346544000:106904',    '1346630400:106904',    '1346716800:106904',    '1346803200:106904',    '1346889600:105217',    '1346976000:105217',    '1347062400:105217',    '1347148800:105217',    '1347235200:105217',    '1347321600:105217',    '1347408000:105016',    '1347494400:105016',    '1347580800:105016',    '1347667200:105016',    '1347753600:105016',    '1347840000:105016',    '1347926400:104989',    '1348012800:104989',    '1348099200:104989',    '1348185600:104989',    '1348272000:104989',    '1348358400:104989',    '1348444800:104989',    '1348531200:104989',    '1348617600:105169',    '1348704000:105169',    '1348790400:105169',    '1348876800:105169',    '1348963200:105169',    '1349049600:105169',    '1349136000:105516',    '1349222400:105516',    '1349308800:105516',    '1349395200:105516',    '1349481600:107900',    '1349568000:107900',    '1349654400:107900',    '1349740800:107900',    '1349827200:107900',    '1349913600:110109',    '1350000000:110109',    '1350086400:110109',    '1350172800:110109',    '1350259200:110109',    '1350345600:111281',    '1350432000:111281',    '1350518400:111281',    '1350604800:111281',    '1350691200:111281',    '1350777600:111281',    '1350864000:111281',    '1350950400:111938',    '1351036800:111938',    '1351123200:111938',    '1351209600:111938',    '1351296000:111938',    '1351382400:111938',    '1351468800:111938',    '1351555200:111051',    '1351641600:111051',    '1351728000:111051',    '1351814400:111051',    '1351900800:111051',    '1351987200:111051',    '1352073600:111051',    '1352160000:111011',    '1352246400:110971',    '1352332800:110931',    '1352419200:110891',    '1352505600:110850',    '1352592000:110810',    '1352678400:110770',    '1352764800:110730',    '1352851200:110730',    '1352937600:109367',    '1353024000:109367',    '1353110400:109367',    '1353196800:109367',    '1353283200:109367',    '1353369600:109367',    '1353456000:109367',    '1353542400:109454',    '1353628800:109454',    '1353715200:109454',    '1353801600:109454',    '1353888000:112601',    '1353974400:112601',    '1354060800:112601',    '1354147200:112601',    '1354233600:112601',    '1354320000:115334',    '1354406400:115334',    '1354492800:115334',    '1354579200:115334',    '1354665600:119798',    '1354752000:119798',    '1354838400:119798',    '1354924800:119798',    '1355011200:119798',    '1355097600:119798',    '1355184000:123674',    '1355270400:123674',    '1355356800:123674',    '1355443200:123674',    '1355529600:123674',    '1355616000:123674',    '1355702400:123674',    '1355788800:126573',    '1355875200:126573',    '1355961600:126573',    '1356048000:126573',    '1356134400:126573',    '1356220800:126573',    '1356307200:130594',    '1356393600:130594',    '1356480000:130594',    '1356566400:130594',    '1356652800:130594',    '1356739200:130594',    '1356825600:134610',    '1356912000:134610',    '1356998400:134610',    '1357084800:134610',    '1357171200:134610',    '1357257600:134610',    '1357344000:138736',    '1357430400:138736',    '1357516800:138736',    '1357603200:138736',    '1357689600:138736',    '1357776000:138736',    '1357862400:138736',    '1357948800:138736',    '1358035200:142164',    '1358121600:142164',    '1358208000:142164',    '1358294400:142164',    '1358380800:142164',    '1358467200:142164',    '1358553600:142164',    '1358640000:142164',    '1358726400:145608',    '1358812800:145608',    '1358899200:145608',    '1358985600:145608',    '1359072000:145608',    '1359158400:145608',    '1359244800:148704',    '1359331200:148704',    '1359417600:148704',    '1359504000:148704',    '1359590400:148704',    '1359676800:148704',    '1359763200:148704',    '1359849600:148704',    '1359936000:151872',    '1360022400:151872',    '1360108800:151872',    '1360195200:151872',    '1360281600:151872',    '1360368000:151872',    '1360454400:151872',    '1360540800:151872',    '1360627200:151872',    '1360713600:153817',    '1360800000:153817',    '1360886400:153817',    '1360972800:153817',    '1361059200:153817',    '1361145600:153817',    '1361232000:153817',    '1361318400:153817',    '1361404800:153817',    '1361491200:155019',    '1361577600:155019',    '1361664000:155019',    '1361750400:155019',    '1361836800:155019',    '1361923200:155019',    '1362009600:155019',    '1362096000:155019',    '1362182400:155019',    '1362268800:155019',    '1362355200:155019',    '1362441600:158345',    '1362528000:158345',    '1362614400:158345',    '1362700800:158345',    '1362787200:158345',    '1362873600:158345',    '1362960000:158345',    '1363046400:158345',    '1363132800:158471',    '1363219200:158471',    '1363305600:158471',    '1363392000:158471',    '1363478400:158471',    '1363564800:158471',    '1363651200:158471',    '1363737600:158471',    '1363824000:158257',    '1363910400:158257',    '1363996800:158257',    '1364083200:158257',    '1364169600:158257',    '1364256000:158257',    '1364342400:158257',    '1364428800:158257',    '1364515200:158257',    '1364601600:159032',    '1364688000:159032',    '1364774400:159032',    '1364860800:159032',    '1364947200:159206',    '1365033600:159380',    '1365120000:159554',    '1365206400:159729',    '1365292800:159903',    '1365379200:160077',    '1365465600:160251',    '1365552000:160251',    '1365638400:160251',    '1365724800:160251',    '1365811200:160251',    '1365897600:160251',    '1365984000:160251',    '1366070400:160251',    '1366156800:160251',    '1366243200:158835',    '1366329600:158835',    '1366416000:158835',    '1366502400:158835',    '1366588800:158835',    '1366675200:158835',    '1366761600:158835',    '1366848000:158835',    '1366934400:158835',    '1367020800:158835',    '1367107200:159337',    '1367193600:159337',    '1367280000:159337',    '1367366400:159337',    '1367452800:159337',    '1367539200:159337',    '1367625600:159337',    '1367712000:159337',    '1367798400:159337',    '1367884800:159337',    '1367971200:161499',    '1368057600:161499',    '1368144000:161499',    '1368230400:161499',    '1368316800:161499',    '1368403200:161499',    '1368489600:161499',    '1368576000:161499',    '1368662400:161499',    '1368748800:161499',    '1368835200:164583',    '1368921600:164583',    '1369008000:164583',    '1369094400:164583',    '1369180800:164583',    '1369267200:164583',    '1369353600:164583',    '1369440000:164583',    '1369526400:164583',    '1369612800:169348',    '1369699200:169348',    '1369785600:169348',    '1369872000:169348',    '1369958400:169348',    '1370044800:169348',    '1370131200:169348',    '1370217600:169348',    '1370304000:174208',    '1370390400:174208',    '1370476800:174208',    '1370563200:174208',    '1370649600:174208',    '1370736000:174208',    '1370822400:180859',    '1370908800:180859',    '1370995200:180859',    '1371081600:180859',    '1371168000:180859',    '1371254400:180859',    '1371340800:180859',    '1371427200:186109',    '1371513600:186109',    '1371600000:186109',    '1371686400:186109',    '1371772800:186109',    '1371859200:186109',    '1371945600:186109',    '1372032000:192587',    '1372118400:192587',    '1372204800:192587',    '1372291200:192587',    '1372377600:192587',    '1372464000:192587',    '1372550400:192587',    '1372636800:192587',    '1372723200:195099',    '1372809600:195099',    '1372896000:195099',    '1372982400:195099',    '1373068800:195099',    '1373155200:195099',    '1373241600:195099',    '1373328000:195099',    '1373414400:197123',    '1373500800:197123',    '1373587200:197123',    '1373673600:197123',    '1373760000:197123',    '1373846400:197123',    '1373932800:197123',    '1374019200:197559',    '1374105600:197994',    '1374192000:198430',    '1374278400:198865',    '1374364800:199301',    '1374451200:199736',    '1374537600:199736',    '1374624000:199736',    '1374710400:199736',    '1374796800:204009',    '1374883200:204009',    '1374969600:204009',    '1375056000:204009',    '1375142400:204009',    '1375228800:204009',    '1375315200:204009',    '1375401600:204009',    '1375488000:204009',    '1375574400:204009',    '1375660800:207872',    '1375747200:207872',    '1375833600:207872',    '1375920000:207872',    '1376006400:207872',    '1376092800:207872',    '1376179200:207872',    '1376265600:207872',    '1376352000:207872',    '1376438400:207872',    '1376524800:207872',    '1376611200:207872',    '1376697600:207872',    '1376784000:212602',    '1376870400:212602',    '1376956800:212602',    '1377043200:212602',    '1377129600:212602',    '1377216000:212602',    '1377302400:212602',    '1377388800:212602',    '1377475200:212602',    '1377561600:212602',    '1377648000:212602',    '1377734400:212602',    '1377820800:212602',    '1377907200:212602',    '1377993600:212602',    '1378080000:212602',    '1378166400:217255',    '1378252800:217255',    '1378339200:217255',    '1378425600:217255',    '1378512000:217255',    '1378598400:217255',    '1378684800:217255',    '1378771200:217255',    '1378857600:217255',    '1378944000:217255',    '1379030400:217255',    '1379116800:217255',    '1379203200:217255',    '1379289600:217255',    '1379376000:217255',    '1379462400:217255',    '1379548800:217255',    '1379635200:217255',    '1379721600:217255',    '1379808000:217255',    '1379894400:217255',    '1379980800:218255',    '1380067200:218255',    '1380153600:218255',    '1380240000:218255',    '1380326400:218255',    '1380412800:218255',    '1380499200:218255',    '1380585600:218255',    '1380672000:218255',    '1380758400:218255',    '1380844800:218255',    '1380931200:218255',    '1381017600:218255',    '1381104000:218255',    '1381190400:218290',    '1381276800:218325',    '1381363200:218360',    '1381449600:218395',    '1381536000:218430',    '1381622400:218465',    '1381708800:218500',    '1381795200:218535',    '1381881600:218535',    '1381968000:218535',    '1382054400:218535',    '1382140800:218535',    '1382227200:218535',    '1382313600:218535',    '1382400000:218535',    '1382486400:218535',    '1382572800:218535',    '1382659200:218535',    '1382745600:218535',    '1382832000:218535',    '1382918400:218535',    '1383004800:218535',    '1383091200:216371',    '1383177600:216371',    '1383264000:216371',    '1383350400:216371',    '1383436800:216371',    '1383523200:216371',    '1383609600:216371',    '1383696000:216371',    '1383782400:216371',    '1383868800:216371',    '1383955200:216371',    '1384041600:216371',    '1384128000:216371',    '1384214400:216371',    '1384300800:216371',    '1384387200:216371',    '1384473600:213280',    '1384560000:213280',    '1384646400:213280',    '1384732800:213280',    '1384819200:213280',    '1384905600:213280',    '1384992000:213280',    '1385078400:213280',    '1385164800:213280',    '1385251200:213280',    '1385337600:213280',    '1385424000:212871',    '1385510400:212462',    '1385596800:212053',    '1385683200:211645',    '1385769600:211236',    '1385856000:210827',    '1385942400:210418',    '1386028800:210418',    '1386115200:210418',    '1386201600:210418',    '1386288000:210418',    '1386374400:210418',    '1386460800:210418',    '1386547200:210418',    '1386633600:210418',    '1386720000:210418',    '1386806400:210418',    '1386892800:210418',    '1386979200:210418',    '1387065600:210418',    '1387152000:206569',    '1387238400:206569',    '1387324800:206569',    '1387411200:206569',    '1387497600:206569',    '1387584000:206569',    '1387670400:206569',    '1387756800:206569',    '1387843200:206569',    '1387929600:206569',    '1388016000:206569',    '1388102400:206569',    '1388188800:206569',    '1388275200:206569',    '1388361600:206546',    '1388448000:206546',    '1388534400:206546',    '1388620800:206546',    '1388707200:206546',    '1388793600:206546',    '1388880000:206546',    '1388966400:206546',    '1389052800:206546',    '1389139200:206546',    '1389225600:206546',    '1389312000:206546',    '1389398400:206546',    '1389484800:209644',    '1389571200:209644',    '1389657600:209644',    '1389744000:209644',    '1389830400:209644',    '1389916800:209644',    '1390003200:209644',    '1390089600:209644',    '1390176000:209644',    '1390262400:209644',    '1390348800:209644',    '1390435200:211000',    '1390521600:211000',    '1390608000:211000',    '1390694400:211000',    '1390780800:211000',    '1390867200:211000',    '1390953600:211000',    '1391040000:211000',    '1391126400:211000',    '1391212800:211000',    '1391299200:212291',    '1391385600:212291',    '1391472000:212291',    '1391558400:212291',    '1391644800:212291',    '1391731200:212291',    '1391817600:212291',    '1391904000:212291',    '1391990400:212291',    '1392076800:212291',    '1392163200:212291',    '1392249600:215874',    '1392336000:215874',    '1392422400:215874',    '1392508800:215874',    '1392595200:215874',    '1392681600:215874',    '1392768000:215874',    '1392854400:215874',    '1392940800:215874',    '1393027200:215874',    '1393113600:215874',    '1393200000:216146',    '1393286400:216146',    '1393372800:216146',    '1393459200:216146',    '1393545600:216146',    '1393632000:216146',    '1393718400:216146',    '1393804800:216146',    '1393891200:216146',    '1393977600:216146',    '1394064000:216146',    '1394150400:216146',    '1394236800:217550',    '1394323200:217550',    '1394409600:217550',    '1394496000:217550',    '1394582400:217550',    '1394668800:217550',    '1394755200:217550',    '1394841600:217550',    '1394928000:217550',    '1395014400:217550',    '1395100800:217550',    '1395187200:216295',    '1395273600:216295',    '1395360000:216295',    '1395446400:216295',    '1395532800:216295',    '1395619200:216295',    '1395705600:216295',    '1395792000:216295',    '1395878400:216295',    '1395964800:216295',    '1396051200:216295',    '1396137600:214519',    '1396224000:214519',    '1396310400:214519',    '1396396800:214519',    '1396483200:214519',    '1396569600:214519',    '1396656000:214519',    '1396742400:214519',    '1396828800:214519',    '1396915200:214519',    '1397001600:214519',    '1397088000:214519',    '1397174400:214519',    '1397260800:209841',    '1397347200:209841',    '1397433600:209841',    '1397520000:209841',    '1397606400:209841',    '1397692800:209841',    '1397779200:209841',    '1397865600:209841',    '1397952000:209841',    '1398038400:209841',    '1398124800:209841',    '1398211200:209841',    '1398297600:206865',    '1398384000:206865',    '1398470400:206865',    '1398556800:206865',    '1398643200:206865',    '1398729600:206865',    '1398816000:206865',    '1398902400:206865',    '1398988800:206865',    '1399075200:206865',    '1399161600:206865',    '1399248000:206865',    '1399334400:206865',    '1399420800:199235',    '1399507200:199235',    '1399593600:199235',    '1399680000:199235',    '1399766400:199235',    '1399852800:199235',    '1399939200:199235',    '1400025600:199235',    '1400112000:199235',    '1400198400:199235',    '1400284800:199235',    '1400371200:199235',    '1400457600:191649',    '1400544000:191649',    '1400630400:191649',    '1400716800:191649',    '1400803200:191649',    '1400889600:191649',    '1400976000:191649',    '1401062400:191649',    '1401148800:191649',    '1401235200:191649',    '1401321600:191649',    '1401408000:191649',    '1401494400:191649',    '1401580800:183798',    '1401667200:183798',    '1401753600:183798',    '1401840000:183798',    '1401926400:183798',    '1402012800:183798',    '1402099200:183798',    '1402185600:183798',    '1402272000:183798',    '1402358400:183798',    '1402444800:177674',    '1402531200:177674',    '1402617600:177674',    '1402704000:177674',    '1402790400:177674',    '1402876800:177674',    '1402963200:177674',    '1403049600:177674',    '1403136000:177674',    '1403222400:177674',    '1403308800:176235',    '1403395200:176235',    '1403481600:176235',    '1403568000:176235',    '1403654400:176235',    '1403740800:176235',    '1403827200:176235',    '1403913600:176235',    '1404000000:176235',    '1404086400:176235',    '1404172800:175556',    '1404259200:175556',    '1404345600:175556',    '1404432000:175556',    '1404518400:175556',    '1404604800:175556',    '1404691200:175556',    '1404777600:175556',    '1404864000:175556',    '1404950400:171294',    '1405036800:171294',    '1405123200:171294',    '1405209600:171294',    '1405296000:171294',    '1405382400:171294',    '1405468800:171294',    '1405555200:171294',    '1405641600:170790',    '1405728000:170790',    '1405814400:170790',    '1405900800:170790',    '1405987200:170790',    '1406073600:170790',    '1406160000:170790',    '1406246400:170790',    '1406332800:168404',    '1406419200:168404',    '1406505600:168404',    '1406592000:168404',    '1406678400:168404',    '1406764800:168404',    '1406851200:168404',    '1406937600:168404',    '1407024000:165609',    '1407110400:165609',    '1407196800:165609',    '1407283200:165609',    '1407369600:165609',    '1407456000:165609',    '1407542400:165609',    '1407628800:161693',    '1407715200:161693',    '1407801600:161693',    '1407888000:161693',    '1407974400:161693',    '1408060800:161693',    '1408147200:161693',    '1408233600:156290',    '1408320000:156290',    '1408406400:156290',    '1408492800:156290',    '1408579200:156290',    '1408665600:156290',    '1408752000:153550',    '1408838400:153550',    '1408924800:153550',    '1409011200:153550',    '1409097600:153550',    '1409184000:153550',    '1409270400:153550',    '1409356800:151562',    '1409443200:151562',    '1409529600:151562',    '1409616000:151562',    '1409702400:151562',    '1409788800:151562',    '1409875200:151562',    '1409961600:151562',    '1410048000:147004',    '1410134400:147004',    '1410220800:147004',    '1410307200:147004',    '1410393600:147004',    '1410480000:147004',    '1410566400:147004',    '1410652800:147004',    '1410739200:147004',    '1410825600:142473',    '1410912000:142473',    '1410998400:142473',    '1411084800:142473',    '1411171200:142473',    '1411257600:142473',    '1411344000:142473',    '1411430400:142473',    '1411516800:142473',    '1411603200:138522',    '1411689600:138522',    '1411776000:138522',    '1411862400:138522',    '1411948800:138522',    '1412035200:138522',    '1412121600:138281',    '1412208000:138281',    '1412294400:138281',    '1412380800:138281',    '1412467200:138281',    '1412553600:138281',    '1412640000:140068',    '1412726400:140068',    '1412812800:140068',    '1412899200:140068',    '1412985600:140068',    '1413072000:140068',    '1413158400:140068',    '1413244800:140242',    '1413331200:140242',    '1413417600:140242',    '1413504000:140242',    '1413590400:140242',    '1413676800:140242',    '1413763200:140242',    '1413849600:140001',    '1413936000:140001',    '1414022400:140001',    '1414108800:140001',    '1414195200:140001',    '1414281600:140001',    '1414368000:141706',    '1414454400:141706',    '1414540800:141706',    '1414627200:141706',    '1414713600:141706',    '1414800000:141706',    '1414886400:141706',    '1414972800:141706',    '1415059200:142346',    '1415145600:142346',    '1415232000:142346',    '1415318400:142346',    '1415404800:142346',    '1415491200:142346',    '1415577600:143616',    '1415664000:143616',    '1415750400:143616',    '1415836800:143616',    '1415923200:143616',    '1416009600:143616',    '1416096000:143616',    '1416182400:143616',    '1416268800:139591',    '1416355200:139591',    '1416441600:139591',    '1416528000:139591',    '1416614400:132778',    '1416700800:132778',    '1416787200:132778',    '1416873600:132778',    '1416960000:132778',    '1417046400:126639',    '1417132800:126639',    '1417219200:126639',    '1417305600:126639',    '1417392000:121208',    '1417478400:121208',    '1417564800:121208',    '1417651200:121208',    '1417737600:121208',    '1417824000:116030',    '1417910400:116030',    '1417996800:116030',    '1418083200:116030',    '1418169600:111470',    '1418256000:111470',    '1418342400:111470',    '1418428800:111470',    '1418515200:108368',    '1418601600:108368',    '1418688000:108368',    '1418774400:108368',    '1418860800:108368',    '1418947200:108142',    '1419033600:108142',    '1419120000:108142',    '1419206400:108142',    '1419292800:108142',    '1419379200:108986',    '1419465600:108986',    '1419552000:108986',    '1419638400:108986',    '1419724800:108986',    '1419811200:108626',    '1419897600:108626',    '1419984000:108626',    '1420070400:108626',    '1420156800:107880',    '1420243200:107880',    '1420329600:107880',    '1420416000:107880',    '1420502400:108964',    '1420588800:108964',    '1420675200:108964',    '1420761600:108964',    '1420848000:108937',    '1420934400:108937',    '1421020800:108937',    '1421107200:108937',    '1421193600:110528',    '1421280000:110528',    '1421366400:110528',    '1421452800:110528',    '1421539200:109916',    '1421625600:109916',    '1421712000:109916',    '1421798400:109916',    '1421884800:109106',    '1421971200:109106',    '1422057600:109106',    '1422144000:109106',    '1422230400:108600',    '1422316800:108600',    '1422403200:108600',    '1422489600:108600',    '1422576000:108600',    '1422662400:106607',    '1422748800:106607',    '1422835200:106607',    '1422921600:106607',    '1423008000:105827',    '1423094400:105827',    '1423180800:105827',    '1423267200:105827',    '1423353600:105240',    '1423440000:105240',    '1423526400:105240',    '1423612800:105240',    '1423699200:105240',    '1423785600:103050',    '1423872000:103050',    '1423958400:103050',    '1424044800:103050',    '1424131200:100862',    '1424217600:100862',    '1424304000:100862',    '1424390400:101832',    '1424476800:101832',    '1424563200:101832',    '1424649600:101832',    '1424736000:101832',    '1424822400:103217',    '1424908800:103217',    '1424995200:103217',    '1425081600:103217',    '1425168000:102135',    '1425254400:102135',    '1425340800:102135',    '1425427200:102135',    '1425513600:102135',    '1425600000:101379',    '1425686400:101379',    '1425772800:101379',    '1425859200:101379',    '1425945600:102475',    '1426032000:102475',    '1426118400:102475',    '1426204800:102475',    '1426291200:102475',    '1426377600:102133',    '1426464000:102133',    '1426550400:102133',    '1426636800:102133',    '1426723200:102133',    '1426809600:101822',    '1426896000:101822',    '1426982400:101822',    '1427068800:101822',    '1427155200:101822',    '1427241600:102394',    '1427328000:102394',    '1427414400:102394',    '1427500800:102394',    '1427587200:103293',    '1427673600:103293',    '1427760000:103293',    '1427846400:103293',    '1427932800:103293',    '1428019200:103293',    '1428105600:101735',    '1428192000:101735',    '1428278400:101735',    '1428364800:101735',    '1428451200:101735',    '1428537600:99767',    '1428624000:99767',    '1428710400:99767',    '1428796800:99767',    '1428883200:98812',    '1428969600:98812',    '1429056000:98812',    '1429142400:98812',    '1429228800:98812',    '1429315200:97748',    '1429401600:97748',    '1429488000:97748',    '1429574400:97748',    '1429660800:97748',    '1429747200:98762',    '1429833600:98762',    '1429920000:98762',    '1430006400:98762',    '1430092800:98762',    '1430179200:99022',    '1430265600:99022',    '1430352000:99022',    '1430438400:99022',    '1430524800:99022',    '1430611200:99022',    '1430697600:97953',    '1430784000:97953',    '1430870400:97953',    '1430956800:97953',    '1431043200:97953',    '1431129600:97953',    '1431216000:94681',    '1431302400:94681',    '1431388800:94681',    '1431475200:94681',    '1431561600:94681',    '1431648000:94681',    '1431734400:91296',    '1431820800:91296',    '1431907200:91296',    '1431993600:91296',    '1432080000:88661',    '1432166400:88661',    '1432252800:88661',    '1432339200:88661',    '1432425600:88661',    '1432512000:86064',    '1432598400:86064',    '1432684800:86064',    '1432771200:86064',    '1432857600:84485',    '1432944000:84485',    '1433030400:84485',    '1433116800:84485',    '1433203200:83323',    '1433289600:83323',    '1433376000:83323',    '1433462400:83323',    '1433548800:83323',    '1433635200:83274',    '1433721600:83274',    '1433808000:83274',    '1433894400:83274',    '1433980800:83379',    '1434067200:83379',    '1434153600:83379',    '1434240000:83379',    '1434326400:81799',    '1434412800:81799',    '1434499200:81799',    '1434585600:81799',    '1434672000:81799',    '1434758400:80463',    '1434844800:80463',    '1434931200:80463',    '1435017600:80463',    '1435104000:80463',    '1435190400:79413',    '1435276800:79413',    '1435363200:79413',    '1435449600:79413',    '1435536000:79413',    '1435622400:76906',    '1435708800:76906',    '1435795200:76906',    '1435881600:76906',    '1435968000:76906',    '1436054400:75821',    '1436140800:75821',    '1436227200:75821',    '1436313600:75821',    '1436400000:76145',    '1436486400:76145',    '1436572800:76145',    '1436659200:76145',    '1436745600:76145',    '1436832000:76267',    '1436918400:76267',    '1437004800:76267',    '1437091200:76267',    '1437177600:75068',    '1437264000:75068',    '1437350400:75068',    '1437436800:75068',    '1437523200:73144',    '1437609600:73144',    '1437696000:73144',    '1437782400:73144',    '1437868800:73144',    '1437955200:70920',    '1438041600:70920',    '1438128000:70920',    '1438214400:70920',    '1438300800:70920',    '1438387200:69894',    '1438473600:69894',    '1438560000:69894',    '1438646400:69894',    '1438732800:69894',    '1438819200:66895',    '1438905600:66895',    '1438992000:66895',    '1439078400:66895',    '1439164800:64282',    '1439251200:64282',    '1439337600:64282',    '1439424000:64282',    '1439510400:61351',    '1439596800:61351',    '1439683200:61351',    '1439769600:61351',    '1439856000:58525',    '1439942400:58525',    '1440115200:58525',    '1440201600:58525',    '1440288000:55911',    '1440374400:55911',    '1440374400:55911',    '1440460800:55911',    '1440547200:55911',    '1440633600:53402',    '1440720000:53402',    '1440806400:53402',    '1440892800:51027',    '1440979200:51027',    '1441065600:51027',    '1441065600:51027',    '1441152000:51027',    '1441238400:48837',    '1441324800:48837',    '1441411200:48837',    '1441497600:48837',    '1441584000:46730',    '1441670400:46730',    '1441756800:46730',    '1441843200:46730',    '1441843200:46730',    '1441929600:44750',    '1442016000:44750',    '1442102400:44750',    '1442188800:44750',    '1442275200:44750',    '1442361600:42778',    '1442448000:42778',    '1442534400:42778',    '1442620800:42778',    '1442707200:40910',    '1442793600:40910',    '1442880000:40910',    '1442966400:40910',    '1443052800:39149',    '1443139200:39149',    '1443225600:39149',    '1443312000:39149',    '1443398400:39149',    '1443484800:37415',    '1443571200:37415',    '1443657600:37415',    '1443744000:37415',    '1443830400:37415',    '1443916800:35798',    '1444089600:35798',    '1444348800:34260',    '1444521600:34260',    '1444608000:34260',    '1444694400:32760',    '1444780800:32760',    '1444867200:32760',    '1444953600:31373',    '1445040000:31373',    '1445126400:31373',    '1445212800:31373',    '1445212800:30088',    '1445299200:30088',    '1445385600:30088',    '1445472000:30088',    '1445558400:30088',    '1445644800:28804',    '1445731200:28804',    '1445817600:28804',    '1445904000:28804',    '1445990400:28804',    '1446076800:27538',    '1446163200:27538',    '1446249600:27538',    '1446336000:27538',    '1446422400:27538',    '1446422400:27538',    '1446508800:26342',    '1446595200:26342',    '1446681600:26342',    '1446768000:26342',    '1446854400:25253',    '1446940800:25253',    '1447027200:25253',    '1447027200:25253',    '1447113600:25253',    '1447200000:25253',    '1447286400:24188',    '1447372800:24188',    '1447459200:24188',    '1447545600:24188',    '1447632000:24188',    '1447718400:23156',    '1447804800:23156',    '1447977600:23156',    '1448064000:23156',    '1448150400:22206',    '1448236800:22206',    '1448236800:22206',    '1448323200:22206',    '1448409600:22206',    '1448496000:22206',    '1448582400:21292',    '1448668800:21292',    '1448755200:21292',    '1448841600:21292',    '1448928000:21292',    '1449014400:21292',    '1449100800:20426',    '1449187200:20426',    '1449273600:20426',    '1449360000:20426',    '1449446400:20426',    '1449446400:20426',    '1449532800:19566',    '1449619200:19566',    '1449705600:19566',    '1449792000:19566',    '1449878400:19566',    '1449964800:18748',    '1450051200:18748',    '1450137600:18748',    '1450224000:18748',    '1450310400:18748',    '1450396800:17979',    '1450483200:17979',    '1450569600:17979',    '1450656000:17979',    '1450742400:17979',    '1450828800:17186',    '1450915200:17186',    '1451001600:17186',    '1451088000:17186',    '1451174400:16475',    '1451260800:16475',    '1451347200:16475',    '1451433600:16475',    '1451520000:15788',    '1451606400:15788',    '1451692800:15788',    '1451779200:15788',    '1451865600:15118',    '1451952000:15118',    '1452124800:15118',    '1452211200:15118',    '1452297600:14505',    '1452384000:14505',    '1452470400:14505',    '1452556800:14505',    '1452643200:13899',    '1452729600:13899',    '1452816000:13899',    '1452902400:13899',    '1452988800:13899',    '1453075200:13335',    '1453161600:13335',    '1453248000:13335',    '1453334400:13335',    '1453420800:12782',    '1453507200:12782',    '1453593600:12782',    '1453680000:12782',    '1453766400:12816',    '1453852800:12816',    '1453939200:12816',    '1454025600:12816',    '1454112000:12816',    '1454198400:13266',    '1454284800:13266',    '1454371200:13266',    '1454371200:13266',    '1454457600:13266',    '1454544000:13266',    '1454630400:13266',    '1454716800:13266',    '1454803200:13266',    '1454889600:13480',    '1454976000:13480',    '1455062400:13480',    '1455148800:13480',    '1455235200:13480',    '1455321600:13480',    '1455408000:13480',    '1455494400:13480',    '1455494400:13480',    '1455580800:13480',    '1455667200:13704',    '1455753600:13704',    '1455840000:13704',    '1455926400:13704',    '1456012800:13704',    '1456099200:13704',    '1456185600:13704',    '1456272000:13704',    '1456358400:13704',    '1456444800:13704',    '1456531200:13704',    '1456617600:14005',    '1456704000:14005',    '1456790400:14005',    '1456876800:14005',    '1456963200:14005',    '1457049600:14005',    '1457136000:14005',    '1457222400:14005',    '1457308800:14005',    '1457481600:14005',    '1457568000:14005',    '1457654400:13777',    '1457740800:13777',    '1457827200:13777',    '1457913600:13777',    '1458000000:13777',    '1458086400:13777',    '1458172800:13777',    '1458259200:13777',    '1458345600:13777',    '1458432000:13777',    '1458518400:13666',    '1458604800:13666',    '1458691200:13666',    '1458777600:13666',    '1458864000:13666',    '1458950400:13666',    '1459036800:13666',    '1459123200:13666',    '1459209600:13666',    '1459296000:13666',    '1459382400:13666',    '1459468800:13187',    '1459555200:13187',    '1459641600:13187',    '1459728000:13187',    '1459814400:13187',    '1459900800:13187',    '1459987200:13187',    '1460073600:13187',    '1460160000:13187',    '1460246400:13187',    '1460332800:13187',    '1460419200:13187',    '1460505600:13154',    '1460592000:13154',    '1460678400:13154',    '1460764800:13154',    '1460851200:13154',    '1460937600:13154',    '1461024000:13154',    '1461110400:13154',    '1461196800:13154',    '1461283200:13154',    '1461369600:13154',    '1461456000:13154',    '1461542400:13154',    '1461628800:12845',    '1461715200:12845',    '1461801600:12845',    '1461888000:12845',    '1461974400:12845',    '1462060800:12845',    '1462147200:12845',    '1462233600:12845',    '1462320000:12845',    '1462406400:12845',    '1462492800:12309',    '1462579200:12309',    '1462665600:12309',    '1462752000:12309',    '1462838400:12309',    '1462924800:12309',    '1463011200:12309',    '1463097600:12309',    '1463184000:12309',    '1463270400:12309',    '1463356800:12309',    '1463443200:11950',    '1463529600:11950',    '1463616000:11950',    '1463702400:11950',    '1463788800:11950',    '1463875200:11950',    '1463961600:11950',    '1464048000:11950',    '1464134400:11950',    '1464220800:11950',    '1464307200:11950',    '1464393600:11501',    '1464480000:11501',    '1464566400:11501',    '1464652800:11501',    '1464739200:11501',    '1464825600:11501',    '1464912000:11501',    '1464998400:11501',    '1465084800:11501',    '1465171200:11501',    '1465257600:11501',    '1465344000:11052',    '1465430400:11052',    '1465862400:11052',    '1466035200:11052',    '1466121600:11052',    '1466208000:10933',    '1466294400:10933',    '1466380800:10933',    '1466467200:10933',    '1466553600:10933',    '1466640000:10933',    '1466726400:10933',    '1466812800:10933',    '1466899200:10933',    '1466985600:10933',    '1467072000:10933',    '1467158400:10933',    '1467244800:10642',    '1467417600:10642',    '1467504000:10642',    '1467590400:10642',    '1467676800:10642',    '1467763200:10642',    '1467849600:10642',    '1467936000:10642',    '1468022400:10642',    '1468108800:10642',    '1468195200:10642',    '1468281600:10298',    '1468627200:10298',    '1468713600:10298',    '1468800000:10298',    '1468886400:10298',    '1468972800:10298',    '1469318400:9905',    '1469404800:9905',    '1469836800:9905',    '1470009600:9909',    '1470096000:9909',    '1470182400:9909',    '1470268800:9909',    '1470355200:9909',    '1470441600:9909',    '1470528000:9909',    '1470614400:9909',    '1470700800:9909',    '1470787200:9909',    '1470873600:9909',    '1470960000:9909',    '1471046400:9909',    '1471132800:9879',    '1471219200:9879',    '1471305600:9879',    '1471478400:9879',    '1471564800:9879',    '1471651200:9879',    '1471737600:9879',    '1471824000:9879',    '1471824000:9879',    '1471910400:9879',    '1471996800:9879',    '1472083200:9879',    '1472169600:9645',    '1472256000:9645',    '1472428800:9645',    '1472601600:9645',    '1472688000:9645',    '1472774400:9645',    '1472860800:9645',    '1472947200:9645',    '1473033600:9645',    '1473120000:9645',    '1473206400:9645',    '1473292800:9645',    '1473379200:9645',    '1473465600:9616',    '1473552000:9616',    '1473638400:9616',    '1473724800:9616',    '1473811200:9616',    '1473897600:9616',    '1473984000:9616',    '1474070400:9616',    '1474156800:9616',    '1474243200:9616',    '1474329600:9616',    '1474761600:9306',    '1474848000:9306',    '1474761600:9306',    '1474934400:9306',    '1475020800:9306',    '1475107200:9306',    '1475280000:9306',    '1475366400:9306',    '1475452800:9306',    '1475539200:9306',    '1475625600:9306',    '1475712000:9306',    '1475798400:9306',    '1475971200:9012',    '1476057600:9012',    '1476144000:9012',    '1476144000:9012',    '1476230400:9012',    '1476316800:9012',    '1476403200:9012',    '1476489600:9012',    '1476662400:9012',    '1476748800:9012',    '1476835200:9012',    '1476921600:9012',    '1477008000:9012',    '1477094400:9012',    '1477180800:8704',    '1477267200:8704',    '1477353600:8704',    '1477440000:8704',    '1477526400:8704',    '1477612800:8704',    '1477699200:8704',    '1477785600:8704',    '1477872000:8704',    '1477958400:8704',    '1478044800:8704',    '1478131200:8704',    '1478217600:8704' }