Module:Exchange/Combat robe top 0/Data

return { '1211241600:33200',   '1211328000:32300',    '1211414400:32200',    '1211500800:32200',    '1211587200:33300',    '1211673600:33300',    '1211760000:34300',    '1211846400:34300',    '1211932800:34800',    '1212019200:34800',    '1212105600:35700',    '1212192000:35700',    '1212278400:36300',    '1212364800:37100',    '1212451200:37800',    '1212537600:38500',    '1212624000:39200',    '1212710400:39400',    '1212796800:39500',    '1212883200:39300',    '1212969600:38800',    '1213056000:38800',    '1213142400:38000',    '1213228800:37200',    '1213315200:37000',    '1213401600:36700',    '1213488000:37000',    '1213574400:37000',    '1213660800:36700',    '1213747200:36100',    '1213833600:35200',    '1213920000:35300',    '1214006400:35300',    '1214092800:35500',    '1214179200:36000',    '1214265600:36000',    '1214352000:35700',    '1214438400:35600',    '1214524800:35500',    '1214611200:35500',    '1214697600:35600',    '1214870400:35500',    '1214956800:35300',    '1215043200:35300',    '1215129600:35500',    '1215216000:35200',    '1215302400:35300',    '1215388800:35600',    '1215475200:35700',    '1215561600:36200',    '1215648000:36200',    '1215734400:36200',    '1215907200:36500',    '1215993600:36600',    '1216080000:36600',    '1216166400:36700',    '1216252800:37100',    '1216339200:37300',    '1216425600:37600',    '1216512000:37100',    '1216598400:37500',    '1216684800:37500',    '1216771200:38100',    '1216857600:38100',    '1216944000:38600',    '1217030400:38600',    '1217116800:38500',    '1217203200:39000',    '1217289600:39500',    '1217376000:39500',    '1217462400:39500',    '1217548800:39500',    '1217635200:39900',    '1217721600:39900',    '1217808000:40600',    '1217894400:39800',    '1217980800:39800',    '1218067200:40200',    '1218153600:40300',    '1218240000:40100',    '1218326400:40300',    '1218412800:39600',    '1218499200:39800',    '1218585600:39200',    '1218672000:39800',    '1218758400:39600',    '1218844800:40000',    '1218931200:40700',    '1219017600:40400',    '1219104000:41100',    '1219190400:41800',    '1219276800:41800',    '1219363200:41100',    '1219449600:40400',    '1219536000:40400',    '1219622400:40300',    '1219708800:39900',    '1219795200:40300',    '1219881600:39900',    '1219968000:39700',    '1220054400:39300',    '1220140800:39100',    '1220227200:39100',    '1220313600:39700',    '1220400000:39900',    '1220486400:39500',    '1220572800:39400',    '1220659200:39400',    '1220745600:40400',    '1220832000:39800',    '1220918400:39800',    '1221004800:39400',    '1221091200:38800',    '1221177600:38700',    '1221264000:39000',    '1221350400:39600',    '1221436800:39600',    '1221523200:39600',    '1221609600:40000',    '1221696000:42300',    '1221782400:42200',    '1221868800:41300',    '1221955200:41300',    '1222041600:41300',    '1222128000:41100',    '1222214400:40200',    '1222300800:39800',    '1222387200:39500',    '1222473600:39900',    '1222560000:39900',    '1222646400:40600',    '1222732800:40200',    '1222819200:39700',    '1222905600:39300',    '1222992000:38900',    '1223078400:38700',    '1223164800:38700',    '1223251200:37700',    '1223337600:37700',    '1223424000:37500',    '1223510400:37500',    '1223596800:37100',    '1223683200:36900',    '1223769600:37600',    '1223856000:37600',    '1223942400:38200',    '1224028800:38000',    '1224115200:37400',    '1224201600:36300',    '1224288000:34100',    '1224374400:32700',    '1224460800:32700',    '1224547200:31300',    '1224633600:29900',    '1224720000:27800',    '1224806400:27800',    '1224892800:26000',    '1224979200:26000',    '1225065600:25000',    '1225152000:24100',    '1225238400:23100',    '1225324800:22100',    '1225411200:21400',    '1225497600:20500',    '1225584000:19000',    '1225670400:17900',    '1225756800:17100',    '1225843200:17100',    '1225929600:16400',    '1226016000:15800',    '1226102400:15400',    '1226188800:15100',    '1226275200:14800',    '1226361600:14400',    '1226448000:14300',    '1226534400:14200',    '1226620800:14200',    '1226707200:14200',    '1226793600:13600',    '1226880000:13600',    '1226966400:13800',    '1227052800:13800',    '1227139200:14000',    '1227225600:15300',    '1227312000:15300',    '1227398400:15800',    '1227484800:16000',    '1227571200:15600',    '1227657600:15600',    '1227744000:15000',    '1227830400:14300',    '1227916800:14300',    '1228003200:14100',    '1228089600:14000',    '1228176000:13900',    '1228262400:13900',    '1228348800:13700',    '1228435200:13600',    '1228521600:13500',    '1228608000:13600',    '1228694400:13600',    '1228780800:13600',    '1228867200:13500',    '1228953600:13300',    '1229040000:13300',    '1229126400:13200',    '1229212800:13200',    '1229299200:13200',    '1229385600:13100',    '1229472000:12800',    '1229558400:12300',    '1229644800:12200',    '1229731200:12200',    '1229817600:12200',    '1229904000:12000',    '1229990400:12100',    '1230076800:12000',    '1230163200:12100',    '1230249600:12000',    '1230336000:12000',    '1230422400:12000',    '1230508800:11800',    '1230595200:11600',    '1230681600:11600',    '1230768000:11600',    '1230854400:11600',    '1230940800:11600',    '1231027200:11600',    '1231113600:11600',    '1231200000:11400',    '1231286400:11300',    '1231372800:11100',    '1231459200:11000',    '1231545600:10900',    '1231632000:10900',    '1231718400:10800',    '1231804800:10700',    '1231891200:10700',    '1231977600:10600',    '1232064000:10700',    '1232150400:10900',    '1232236800:11500',    '1232323200:11500',    '1232409600:11600',    '1232496000:11400',    '1232582400:11400',    '1232668800:11200',    '1232755200:11200',    '1232841600:11100',    '1232928000:11100',    '1233014400:11100',    '1233100800:11200',    '1233187200:11200',    '1233273600:11200',    '1233360000:11100',    '1233446400:11000',    '1233532800:11000',    '1233619200:10900',    '1233705600:10900',    '1233792000:10700',    '1233878400:10700',    '1233964800:10700',    '1234051200:10700',    '1234137600:10600',    '1234224000:11300',    '1234310400:11200',    '1234396800:11200',    '1234483200:10800',    '1234569600:10600',    '1234656000:10700',    '1234742400:10600',    '1234828800:10700',    '1234915200:10700',    '1235001600:11000',    '1235088000:11000',    '1235174400:10900',    '1235260800:10900',    '1235347200:10900',    '1235433600:10800',    '1235520000:10800',    '1235606400:10700',    '1235692800:10900',    '1235779200:10700',    '1235865600:10700',    '1235952000:10400',    '1236038400:10300',    '1236124800:10300',    '1236211200:10300',    '1236297600:10400',    '1236384000:10400',    '1236470400:10100',    '1236556800:10100',    '1236643200:10100',    '1236729600:10100',    '1236816000:10100',    '1236902400:9975',    '1236988800:9975',    '1237075200:9884',    '1237161600:9889',    '1237248000:10000',    '1237334400:9945',    '1237420800:9900',    '1237507200:9696',    '1237593600:9583',    '1237680000:9599',    '1237766400:9482',    '1237852800:9482',    '1237939200:9504',    '1238025600:9460',    '1238112000:9528',    '1238198400:9528',    '1238284800:9538',    '1238371200:9633',    '1238457600:9629',    '1238544000:9632',    '1238630400:9948',    '1238716800:9948',    '1238803200:9950',    '1238889600:9997',    '1238976000:9997',    '1239062400:9904',    '1239148800:9869',    '1239235200:9795',    '1239321600:9837',    '1239408000:10000',    '1239494400:9774',    '1239580800:9544',    '1239667200:9544',    '1239753600:9580',    '1239840000:9478',    '1239926400:9478',    '1240012800:9449',    '1240099200:9264',    '1240185600:9264',    '1240272000:9218',    '1240358400:9354',    '1240444800:9447',    '1240531200:9329',    '1240617600:9213',    '1240704000:9061',    '1240790400:9021',    '1240876800:8940',    '1240963200:8823',    '1241049600:8933',    '1241136000:8933',    '1241222400:9102',    '1241308800:9355',    '1241395200:9355',    '1241481600:9428',    '1241568000:9497',    '1241654400:9272',    '1241740800:8724',    '1241827200:8501',    '1241913600:8501',    '1242000000:8841',    '1242086400:9201',    '1242172800:9591',    '1242259200:9007',    '1242345600:8590',    '1242432000:8590',    '1242518400:8190',    '1242604800:7816',    '1242691200:7775',    '1242777600:7795',    '1242864000:7882',    '1242950400:7881',    '1243036800:7914',    '1243123200:7971',    '1243209600:7661',    '1243296000:7521',    '1243382400:7521',    '1243468800:7338',    '1243555200:7338',    '1243641600:7228',    '1243728000:7080',    '1243814400:6908',    '1243900800:6821',    '1243987200:6821',    '1244073600:6687',    '1244160000:6606',    '1244246400:6606',    '1244332800:6537',    '1244419200:6404',    '1244505600:6426',    '1244592000:6359',    '1244678400:6327',    '1244764800:6285',    '1244851200:6285',    '1244937600:6326',    '1245024000:6306',    '1245110400:6322',    '1245196800:6437',    '1245283200:6420',    '1245369600:6420',    '1245456000:6504',    '1245542400:6649',    '1245628800:6825',    '1245715200:7102',    '1245801600:7552',    '1245888000:7837',    '1245974400:7837',    '1246060800:8104',    '1246147200:8716',    '1246233600:8716',    '1246320000:8707',    '1246406400:8728',    '1246492800:8851',    '1246579200:9173',    '1246665600:9956',    '1246752000:9956',    '1246838400:10400',    '1246924800:11400',    '1247011200:11900',    '1247097600:11900',    '1247184000:12400',    '1247270400:13200',    '1247356800:13200',    '1247443200:13700',    '1247529600:14300',    '1247616000:15000',    '1247702400:15700',    '1247788800:16400',    '1247875200:17100',    '1247961600:18400',    '1248048000:18400',    '1248134400:19300',    '1248220800:21100',    '1248307200:21100',    '1248393600:22000',    '1248480000:22800',    '1248566400:22800',    '1248652800:22300',    '1248739200:21700',    '1248825600:20800',    '1248912000:20800',    '1248998400:20800',    '1249084800:20300',    '1249171200:20500',    '1249257600:20800',    '1249344000:20800',    '1249430400:21100',    '1249516800:21700',    '1249603200:22000',    '1249689600:22500',    '1249776000:23300',    '1249862400:23800',    '1249948800:24400',    '1250035200:25200',    '1250121600:26000',    '1250208000:26400',    '1250294400:28000',    '1250380800:29100',    '1250467200:29100',    '1250553600:31500',    '1250640000:32100',    '1250726400:32100',    '1250812800:32600',    '1250899200:32600',    '1250985600:32800',    '1251072000:31600',    '1251158400:30400',    '1251244800:30400',    '1251331200:29800',    '1251417600:29800',    '1251504000:29900',    '1251590400:30300',    '1251676800:30500',    '1251763200:30400',    '1251849600:30700',    '1251936000:30800',    '1252022400:30800',    '1252108800:31200',    '1252195200:32900',    '1252281600:33200',    '1252368000:33200',    '1252454400:33800',    '1252540800:34800',    '1252627200:35800',    '1252713600:36500',    '1252800000:37900',    '1252886400:39700',    '1252972800:39700',    '1253059200:41000',    '1253145600:41700',    '1253232000:41700',    '1253318400:42500',    '1253404800:42800',    '1253491200:42700',    '1253577600:41100',    '1253664000:39800',    '1253750400:39300',    '1253836800:37200',    '1253923200:37200',    '1254009600:36500',    '1254096000:36700',    '1254182400:36700',    '1254268800:37700',    '1254355200:37700',    '1254441600:37300',    '1254528000:37300',    '1254614400:37300',    '1254700800:37600',    '1254787200:37600',    '1254873600:36400',    '1254960000:37500',    '1255046400:36800',    '1255132800:36600',    '1255219200:39000',    '1255305600:39000',    '1255392000:40300',    '1255478400:40300',    '1255564800:41600',    '1255651200:42200',    '1255737600:42200',    '1255824000:40800',    '1255910400:40500',    '1255996800:39600',    '1256083200:40100',    '1256169600:40100',    '1256256000:40100',    '1256342400:40100',    '1256428800:40400',    '1256515200:40600',    '1256601600:40600',    '1256688000:40800',    '1256774400:40800',    '1256860800:40300',    '1256947200:41300',    '1257033600:42000',    '1257120000:42300',    '1257206400:42700',    '1257292800:43600',    '1257379200:42500',    '1257465600:42500',    '1257552000:43100',    '1257638400:43100',    '1257724800:43800',    '1257811200:43900',    '1257897600:44100',    '1257984000:44100',    '1258070400:44600',    '1258156800:44200',    '1258243200:44800',    '1258329600:45400',    '1258416000:45200',    '1258502400:45600',    '1258588800:45600',    '1258675200:45800',    '1258761600:47300',    '1258848000:46500',    '1258934400:46500',    '1259020800:46500',    '1259107200:46900',    '1259193600:47300',    '1259280000:47800',    '1259366400:49400',    '1259452800:51500',    '1259539200:55400',    '1259625600:55400',    '1259712000:55300',    '1259798400:56200',    '1259884800:55700',    '1259971200:55700',    '1260057600:55600',    '1260144000:55700',    '1260230400:55700',    '1260316800:56600',    '1260403200:59800',    '1260489600:59800',    '1260576000:61000',    '1260662400:63000',    '1260748800:65400',    '1260835200:68300',    '1260921600:68300',    '1261008000:64000',    '1261094400:64000',    '1261180800:61200',    '1261267200:59300',    '1261353600:58000',    '1261440000:58000',    '1261526400:59300',    '1261612800:62200',    '1261699200:63700',    '1261785600:61800',    '1261872000:62300',    '1261958400:62300',    '1262044800:60700',    '1262131200:60700',    '1262217600:57700',    '1262304000:55100',    '1262390400:54600',    '1262476800:53200',    '1262563200:50600',    '1262649600:48000',    '1262736000:48000',    '1262822400:48800',    '1262908800:49500',    '1262995200:48200',    '1263081600:47300',    '1263168000:47300',    '1263254400:48100',    '1263340800:48100',    '1263427200:50900',    '1263513600:50900',    '1263600000:53100',    '1263686400:54500',    '1263772800:54500',    '1263859200:57200',    '1263945600:58700',    '1264032000:58700',    '1264118400:59200',    '1264204800:59200',    '1264291200:53800',    '1264377600:53800',    '1264464000:52700',    '1264550400:54800',    '1264636800:54800',    '1264723200:53500',    '1264809600:52100',    '1264896000:51900',    '1264982400:52600',    '1265068800:52600',    '1265155200:52100',    '1265241600:52100',    '1265328000:51400',    '1265414400:51600',    '1265500800:51300',    '1265587200:53200',    '1265673600:53200',    '1265760000:57600',    '1265846400:60000',    '1266019200:62100',    '1266105600:64400',    '1266192000:61400',    '1266278400:61400',    '1266364800:58700',    '1266451200:55700',    '1266537600:55400',    '1266624000:55400',    '1266710400:55100',    '1266796800:54500',    '1266883200:54500',    '1266969600:54400',    '1267056000:55200',    '1267142400:55200',    '1267228800:56000',    '1267315200:56000',    '1267401600:57000',    '1267488000:57000',    '1267574400:57400',    '1267660800:58800',    '1267747200:58800',    '1267833600:60100',    '1267920000:61700',    '1268006400:62800',    '1268092800:63300',    '1268179200:64200',    '1268265600:64800',    '1268352000:64800',    '1268438400:67200',    '1268524800:68700',    '1268611200:69600',    '1268697600:69600',    '1268784000:71300',    '1268870400:71300',    '1268956800:72300',    '1269043200:72300',    '1269129600:75700',    '1269216000:75500',    '1269302400:78800',    '1269388800:78800',    '1269475200:78400',    '1269561600:78000',    '1269648000:78000',    '1269734400:76900',    '1269820800:77400',    '1269907200:76200',    '1269993600:74800',    '1270080000:73600',    '1270166400:73000',    '1270252800:70500',    '1270339200:68400',    '1270425600:67100',    '1270512000:65900',    '1270598400:65900',    '1270684800:64100',    '1270771200:64600',    '1270857600:64600',    '1270944000:64900',    '1271030400:65300',    '1271116800:63600',    '1271203200:63600',    '1271289600:61700',    '1271376000:60600',    '1271462400:60600',    '1271548800:62000',    '1271635200:64100',    '1271721600:64100',    '1271808000:67000',    '1271894400:67000',    '1271980800:65900',    '1272067200:65900',    '1272153600:64200',    '1272240000:64000',    '1272326400:63200',    '1272412800:62700',    '1272499200:62700',    '1272585600:62300',    '1272672000:63900',    '1272758400:62200',    '1272844800:62700',    '1272931200:62700',    '1273017600:64500',    '1273104000:64500',    '1273190400:66200',    '1273276800:66200',    '1273363200:67500',    '1273449600:67500',    '1273536000:67500',    '1273622400:67300',    '1273708800:67400',    '1273795200:67300',    '1273881600:66800',    '1273968000:66800',    '1274054400:66200',    '1274140800:66700',    '1274227200:64300',    '1274313600:64300',    '1274400000:64200',    '1274486400:66700',    '1274572800:67000',    '1274659200:66800',    '1274745600:67500',    '1274832000:67500',    '1274918400:67500',    '1275004800:68600',    '1275091200:69200',    '1275177600:69600',    '1275264000:69700',    '1275350400:70300',    '1275436800:70800',    '1275523200:70800',    '1275609600:70900',    '1275696000:72700',    '1275782400:73700',    '1275868800:75000',    '1275955200:77500',    '1276041600:77500',    '1276128000:78300',    '1276214400:79200',    '1276300800:79200',    '1276387200:80800',    '1276473600:80800',    '1276560000:81400',    '1276646400:82000',    '1276732800:82000',    '1276819200:84900',    '1276905600:84900',    '1276992000:85200',    '1277078400:87400',    '1277164800:87700',    '1277251200:87700',    '1277337600:87900',    '1277424000:87900',    '1277510400:87300',    '1277596800:87800',    '1277683200:89500',    '1277769600:92000',    '1277856000:93600',    '1277942400:93600',    '1278028800:95000',    '1278115200:95300',    '1278201600:93700',    '1278288000:88000',    '1278374400:88000',    '1278460800:84600',    '1278547200:79500',    '1278633600:79100',    '1278720000:79100',    '1278806400:78900',    '1278892800:77900',    '1278979200:76000',    '1279065600:76000',    '1279152000:75700',    '1279238400:75700',    '1279324800:76300',    '1279411200:75600',    '1279497600:74300',    '1279584000:76600',    '1279670400:76600',    '1279756800:76200',    '1279843200:75100',    '1279929600:75100',    '1280016000:74600',    '1280102400:74300',    '1280188800:75700',    '1280275200:76400',    '1280361600:75800',    '1280448000:75800',    '1280534400:75300',    '1280620800:76600',    '1280707200:75200',    '1280793600:75200',    '1280880000:75700',    '1280966400:78600',    '1281052800:78600',    '1281139200:74800',    '1281225600:74800',    '1281312000:74100',    '1281398400:74300',    '1281484800:74900',    '1281571200:74900',    '1281657600:74400',    '1281744000:73200',    '1281830400:73700',    '1281916800:74600',    '1282003200:74200',    '1282089600:74200',    '1282176000:76400',    '1282262400:76400',    '1282348800:77200',    '1282435200:78400',    '1282521600:79000',    '1282608000:80500',    '1282694400:83300',    '1282780800:84400',    '1282867200:83400',    '1282953600:83400',    '1283040000:82300',    '1283126400:82000',    '1283212800:82000',    '1283299200:82000',    '1283385600:82000',    '1283472000:81700',    '1283558400:82600',    '1283644800:82600',    '1283731200:82600',    '1283817600:82000',    '1283904000:82000',    '1283990400:81200',    '1284076800:80500',    '1284163200:79000',    '1284249600:78500',    '1284336000:76300',    '1284422400:74500',    '1284508800:74500',    '1284595200:75800',    '1284681600:77500',    '1284768000:80200',    '1284854400:80200',    '1284940800:79700',    '1285027200:79700',    '1285113600:80400',    '1285200000:80400',    '1285286400:84000',    '1285372800:88200',    '1285459200:88900',    '1285545600:88000',    '1285632000:84000',    '1285718400:84000',    '1285804800:80700',    '1285891200:80700',    '1285977600:83500',    '1286064000:85400',    '1286150400:83100',    '1286236800:83100',    '1286323200:79800',    '1286409600:76300',    '1286496000:75500',    '1286582400:75500',    '1286668800:78000',    '1286755200:79600',    '1286841600:79600',    '1286928000:81000',    '1287014400:83100',    '1287100800:85800',    '1287187200:85800',    '1287273600:88300',    '1287360000:90100',    '1287446400:91300',    '1287532800:91300',    '1287619200:92500',    '1287705600:92500',    '1287792000:91900',    '1287878400:90600',    '1287964800:91800',    '1288051200:91800',    '1288137600:90000',    '1288224000:89300',    '1288310400:89100',    '1288396800:89100',    '1288483200:88700',    '1288569600:88800',    '1288656000:88800',    '1288742400:86900',    '1288828800:86900',    '1288915200:87100',    '1289088000:86700',    '1289174400:85900',    '1289260800:85600',    '1289347200:85600',    '1289433600:85700',    '1289520000:85700',    '1289606400:84300',    '1289692800:82600',    '1289779200:80100',    '1289865600:80100',    '1289952000:78500',    '1290038400:77200',    '1290124800:77200',    '1290211200:77300',    '1290297600:77500',    '1290384000:77500',    '1290470400:74600',    '1290556800:75800',    '1290643200:75200',    '1290729600:75200',    '1290816000:76800',    '1290902400:79200',    '1290988800:79200',    '1291075200:80300',    '1291161600:81300',    '1291248000:81200',    '1291334400:81200',    '1291420800:82400',    '1291507200:83200',    '1291593600:83800',    '1291680000:83800',    '1291766400:84200',    '1291852800:84800',    '1291939200:84800',    '1292025600:84800',    '1292112000:84700',    '1292198400:83300',    '1292284800:83300',    '1292371200:83700',    '1292457600:83700',    '1292544000:83600',    '1292630400:83600',    '1292716800:84700',    '1292803200:84700',    '1292889600:85600',    '1292976000:84200',    '1293062400:84600',    '1293148800:83600',    '1293235200:83600',    '1293321600:83800',    '1293408000:83800',    '1293494400:82000',    '1293580800:82000',    '1293667200:82900',    '1293753600:81000',    '1293840000:81000',    '1293926400:80200',    '1294185600:77600',    '1294358400:76600',    '1294531200:76100',    '1294617600:75900',    '1294790400:75900',    '1294876800:74000',    '1294963200:72700',    '1295136000:73700',    '1295222400:72900',    '1295308800:74300',    '1295395200:73200',    '1295568000:74400',    '1295654400:73800',    '1295827200:74600',    '1296000000:73400',    '1296086400:73700',    '1296259200:73300',    '1296432000:72200',    '1296604800:71000',    '1296691200:67400',    '1296950400:64600',    '1297036800:63000',    '1297123200:61200',    '1297209600:61200',    '1297382400:59500',    '1297555200:58800',    '1297641600:58900',    '1297728000:58400',    '1297814400:58400',    '1297987200:57100',    '1298160000:57400',    '1298246400:59300',    '1298419200:60800',    '1298505600:62700',    '1298678400:63400',    '1298764800:62000',    '1298851200:59200',    '1299024000:57200',    '1299110400:53400',    '1299196800:53400',    '1299283200:53000',    '1299369600:53300',    '1299456000:53600',    '1299628800:53300',    '1299801600:52200',    '1299974400:52700',    '1300060800:52000',    '1300147200:50800',    '1300233600:50800',    '1300320000:48400',    '1300492800:48400',    '1300665600:48200',    '1300752000:49000',    '1301011200:48700',    '1301184000:49400',    '1301270400:49400',    '1301443200:49100',    '1301529600:51000',    '1301702400:50800',    '1301788800:50900',    '1301875200:51700',    '1302048000:53300',    '1302220800:54600',    '1302307200:56000',    '1302566400:56500',    '1302739200:52800',    '1302912000:50200',    '1302998400:47700',    '1303084800:45300',    '1303257600:42000',    '1303344000:41800',    '1303430400:41400',    '1303516800:41200',    '1303603200:41500',    '1303776000:42300',    '1303862400:42500',    '1304035200:41400',    '1304121600:41300',    '1304208000:41300',    '1304294400:40900',    '1304380800:40400',    '1304467200:40000',    '1304640000:39600',    '1304726400:39900',    '1304812800:40100',    '1304899200:40000',    '1304985600:40100',    '1305158400:40300',    '1305244800:40900',    '1305417600:42200',    '1305504000:43000',    '1305676800:42500',    '1305849600:43200',    '1305936000:43100',    '1306022400:43200',    '1306281600:43900',    '1306368000:43700',    '1306454400:43800',    '1306540800:43700',    '1306627200:43900',    '1306713600:44300',    '1306800000:45000',    '1306886400:45200',    '1307059200:45400',    '1307232000:46700',    '1307318400:46200',    '1307404800:47000',    '1307491200:47700',    '1307664000:47800',    '1307750400:48000',    '1307836800:47600',    '1307923200:48000',    '1308268800:48200',    '1308355200:48100',    '1308528000:47900',    '1308700800:47600',    '1308960000:47600',    '1309305600:48100',    '1309478400:47000',    '1309564800:47000',    '1309651200:46700',    '1309737600:46500',    '1309910400:46100',    '1310083200:45000',    '1310169600:44700',    '1310256000:45300',    '1310515200:45900',    '1310601600:45789',    '1310688000:46500',    '1310860800:47400',    '1311120000:49000',    '1311292800:50800',    '1311379200:50600',    '1311465600:53100',    '1311724800:57700',    '1311897600:56600',    '1311984000:57400',    '1312070400:57800',    '1312156800:58100',    '1312329600:58300',    '1312502400:58000',    '1312675200:58900',    '1312761600:58900',    '1312934400:60000',    '1313020800:60200',    '1313193600:58600',    '1313625600:59400',    '1313884800:61100',    '1313971200:61800',    '1314144000:62400',    '1314316800:63000',    '1314576000:63300',    '1314921600:61700',    '1315008000:61500',    '1315094400:61500',    '1315353600:61400',    '1315526400:61200',    '1315612800:60700',    '1315785600:62400',    '1316044800:62200',    '1316131200:62200',    '1316304000:60100',    '1316563200:59400',    '1316736000:59900',    '1316908800:58200',    '1316995200:58000',    '1317081600:57400',    '1317340800:56800',    '1317427200:57200',    '1317513600:57200',    '1317600000:57600',    '1317772800:60200',    '1317945600:63700',    '1318118400:65500',    '1318204800:64900',    '1318291200:66400',    '1318550400:66800',    '1318723200:67200',    '1318809600:67200',    '1318982400:66200',    '1319155200:66300',    '1319328000:65200',    '1319414400:64300',    '1319587200:61300',    '1319760000:61900',    '1319932800:61900',    '1320192000:61800',    '1320278400:61200',    '1320451200:61500',    '1320537600:61700',    '1320796800:62300',    '1320969600:63100',    '1321142400:63700',    '1321401600:63200',    '1321488000:62300',    '1321660800:62500',    '1321833600:63000',    '1322092800:62300',    '1322179200:62300',    '1322265600:61800',    '1322438400:62200',    '1322524800:62200',    '1322611200:61500',    '1322784000:60400',    '1322956800:59000',    '1323043200:57765',    '1323129600:56941',    '1323216000:56941',    '1323302400:57077',    '1323388800:57077',    '1323475200:57464',    '1323561600:58114',    '1323648000:59366',    '1323734400:59366',    '1323820800:59770',    '1323907200:59770',    '1323993600:59736',    '1324080000:59736',    '1324166400:60214',    '1324252800:60918',    '1324339200:60918',    '1324425600:60850',    '1324512000:62230',    '1324598400:62230',    '1324684800:62630',    '1324771200:64220',    '1324857600:64220',    '1324944000:64623',    '1325030400:65854',    '1325116800:65854',    '1325203200:66118',    '1325289600:66118',    '1325376000:66322',    '1325462400:67872',    '1325548800:67872',    '1325635200:68553',    '1325721600:68553',    '1325808000:68007',    '1325894400:68007',    '1325980800:67801',    '1326067200:67801',    '1326153600:67648',    '1326240000:67648',    '1326326400:68259',    '1326412800:68259',    '1326499200:69788',    '1326585600:71304',    '1326672000:72935',    '1326758400:72935',    '1326844800:72081',    '1326931200:72081',    '1327017600:72081',    '1327104000:70339',    '1327190400:70339',    '1327276800:68620',    '1327363200:68620',    '1327449600:67009',    '1327536000:67009',    '1327622400:66032',    '1327708800:67923',    '1327795200:67923',    '1327881600:69376',    '1327968000:69376',    '1328054400:69376',    '1328140800:69355',    '1328227200:69355',    '1328313600:68465',    '1328400000:68465',    '1328486400:68070',    '1328572800:68070',    '1328659200:66239',    '1328745600:66239',    '1328832000:66239',    '1328918400:63837',    '1329004800:63837',    '1329091200:61516',    '1329177600:61516',    '1329264000:61516',    '1329350400:59919',    '1329436800:59919',    '1329523200:57668',    '1329609600:57668',    '1329696000:57668',    '1329782400:56335',    '1329868800:56335',    '1329955200:54953',    '1330041600:54953',    '1330128000:54050',    '1330214400:54050',    '1330300800:53581',    '1330387200:53581',    '1330473600:53581',    '1330560000:53266',    '1330646400:53266',    '1330732800:53266',    '1330819200:53416',    '1330905600:53416',    '1330992000:52731',    '1331078400:52731',    '1331164800:52731',    '1331251200:52378',    '1331337600:52378',    '1331424000:52692',    '1331510400:52692',    '1331596800:52804',    '1331683200:52804',    '1331769600:51542',    '1331856000:51542',    '1331942400:51542',    '1332028800:49474',    '1332115200:49474',    '1332201600:47297',    '1332288000:47297',    '1332374400:45881',    '1332460800:45312',    '1332547200:44744',    '1332633600:44175',    '1332720000:43607',    '1332806400:43038',    '1332892800:43038',    '1332979200:43038',    '1333065600:41889',    '1333152000:41889',    '1333238400:40733',    '1333324800:40733',    '1333411200:39963',    '1333497600:39963',    '1333584000:39963',    '1333670400:39204',    '1333756800:39204',    '1333843200:39204',    '1333929600:38056',    '1334016000:38056',    '1334102400:38056',    '1334188800:36531',    '1334275200:36531',    '1334361600:36531',    '1334448000:34745',    '1334534400:34745',    '1334620800:33013',    '1334707200:33013',    '1334793600:33013',    '1334880000:33661',    '1334966400:33661',    '1335052800:34623',    '1335139200:34623',    '1335225600:34623',    '1335312000:35122',    '1335398400:35122',    '1335484800:35122',    '1335571200:34871',    '1335657600:34871',    '1335744000:36188',    '1335830400:36188',    '1335916800:36188',    '1336003200:37732',    '1336089600:37732',    '1336176000:39353',    '1336262400:39353',    '1336348800:41053',    '1336435200:41053',    '1336521600:39875',    '1336608000:39875',    '1336694400:39875',    '1336780800:38840',    '1336867200:38840',    '1336953600:38817',    '1337040000:38817',    '1337126400:38817',    '1337212800:38200',    '1337299200:38200',    '1337385600:37528',    '1337472000:37528',    '1337558400:37019',    '1337644800:37019',    '1337731200:37019',    '1337817600:36701',    '1337904000:36701',    '1337990400:36792',    '1338076800:36792',    '1338163200:37468',    '1338249600:37468',    '1338336000:38582',    '1338422400:38582',    '1338508800:38582',    '1338595200:38007',    '1338681600:38007',    '1338768000:37814',    '1338854400:37814',    '1338940800:37783',    '1339027200:37783',    '1339113600:38680',    '1339200000:38680',    '1339286400:40012',    '1339372800:40012',    '1339459200:40714',    '1339545600:40714',    '1339632000:40714',    '1339718400:41966',    '1339804800:41966',    '1339891200:42853',    '1339977600:42853',    '1340064000:44453',    '1340150400:44453',    '1340236800:46245',    '1340323200:46245',    '1340409600:48252',    '1340496000:48252',    '1340582400:50031',    '1340668800:50031',    '1340755200:51899',    '1340841600:51899',    '1340928000:53328',    '1341014400:53328',    '1341100800:54251',    '1341187200:54251',    '1341273600:54443',    '1341360000:54443',    '1341446400:55365',    '1341532800:55365',    '1341619200:55701',    '1341705600:55701',    '1341792000:55701',    '1341878400:58016',    '1341964800:58016',    '1342051200:60491',    '1342137600:60491',    '1342224000:61504',    '1342310400:61504',    '1342396800:61504',    '1342483200:60349',    '1342569600:60349',    '1342656000:58678',    '1342742400:58678',    '1342828800:56100',    '1342915200:56100',    '1343001600:56100',    '1343088000:54256',    '1343174400:54256',    '1343260800:53419',    '1343347200:53419',    '1343433600:53419',    '1343520000:52803',    '1343606400:52803',    '1343692800:51752',    '1343779200:51752',    '1343865600:50426',    '1343952000:50426',    '1344038400:50239',    '1344124800:50239',    '1344211200:50330',    '1344297600:50330',    '1344384000:50237',    '1344470400:50237',    '1344556800:50237',    '1344643200:49951',    '1344729600:49951',    '1344816000:49951',    '1344902400:48611',    '1344988800:48611',    '1345075200:48976',    '1345161600:48976',    '1345248000:49473',    '1345334400:49473',    '1345420800:49473',    '1345507200:49495',    '1345593600:49495',    '1345680000:50315',    '1345766400:50315',    '1345852800:50315',    '1345939200:51657',    '1346025600:51657',    '1346112000:53632',    '1346198400:53632',    '1346284800:53632',    '1346371200:53892',    '1346457600:53892',    '1346544000:54970',    '1346630400:54970',    '1346716800:54970',    '1346803200:57051',    '1346889600:57051',    '1346976000:57051',    '1347062400:57051',    '1347148800:59589',    '1347235200:59589',    '1347321600:59589',    '1347408000:59589',    '1347494400:60511',    '1347580800:60511',    '1347667200:60511',    '1347753600:61078',    '1347840000:61078',    '1347926400:61078',    '1348012800:63429',    '1348099200:63429',    '1348185600:63429',    '1348272000:63429',    '1348358400:65903',    '1348444800:65903',    '1348531200:65903',    '1348617600:65903',    '1348704000:68170',    '1348790400:68170',    '1348876800:68170',    '1348963200:70681',    '1349049600:70681',    '1349136000:70681',    '1349222400:72816',    '1349308800:72816',    '1349395200:72816',    '1349481600:75395',    '1349568000:75395',    '1349654400:75395',    '1349740800:76774',    '1349827200:76774',    '1349913600:76774',    '1350000000:76774',    '1350086400:77130',    '1350172800:77130',    '1350259200:77130',    '1350345600:75475',    '1350432000:75475',    '1350518400:75475',    '1350604800:75475',    '1350691200:76929',    '1350777600:76929',    '1350864000:76929',    '1350950400:79039',    '1351036800:79039',    '1351123200:79039',    '1351209600:79039',    '1351296000:80749',    '1351382400:80749',    '1351468800:80749',    '1351555200:80749',    '1351641600:83181',    '1351728000:83181',    '1351814400:83181',    '1351900800:83181',    '1351987200:84358',    '1352073600:84358',    '1352160000:84387',    '1352246400:84416',    '1352332800:84445',    '1352419200:84474',    '1352505600:84502',    '1352592000:84531',    '1352678400:84560',    '1352764800:84589',    '1352851200:84589',    '1352937600:84589',    '1353024000:81714',    '1353110400:81714',    '1353196800:81714',    '1353283200:78288',    '1353369600:78288',    '1353456000:78288',    '1353542400:74542',    '1353628800:74542',    '1353715200:74542',    '1353801600:71080',    '1353888000:71080',    '1353974400:68177',    '1354060800:68177',    '1354147200:68177',    '1354233600:68177',    '1354320000:65128',    '1354406400:65128',    '1354492800:65128',    '1354579200:62357',    '1354665600:62357',    '1354752000:62357',    '1354838400:62357',    '1354924800:59608',    '1355011200:59608',    '1355097600:59608',    '1355184000:57079',    '1355270400:57079',    '1355356800:57079',    '1355443200:57079',    '1355529600:54577',    '1355616000:54577',    '1355702400:54577',    '1355788800:54577',    '1355875200:52097',    '1355961600:52097',    '1356048000:52097',    '1356134400:52097',    '1356220800:49926',    '1356307200:49926',    '1356393600:49926',    '1356480000:49926',    '1356566400:47756',    '1356652800:47756',    '1356739200:47756',    '1356825600:47756',    '1356912000:47756',    '1356998400:45611',    '1357084800:45611',    '1357171200:45611',    '1357257600:45611',    '1357344000:43507',    '1357430400:43507',    '1357516800:43507',    '1357603200:43507',    '1357689600:41623',    '1357776000:41623',    '1357862400:41623',    '1357948800:41623',    '1358035200:41623',    '1358121600:39788',    '1358208000:39788',    '1358294400:39788',    '1358380800:39788',    '1358467200:39788',    '1358553600:38183',    '1358640000:38183',    '1358726400:38183',    '1358812800:38183',    '1358899200:36547',    '1358985600:36547',    '1359072000:36547',    '1359158400:36547',    '1359244800:35031',    '1359331200:35031',    '1359417600:35031',    '1359504000:35031',    '1359590400:35031',    '1359676800:35031',    '1359763200:34091',    '1359849600:34091',    '1359936000:34091',    '1360022400:34091',    '1360108800:34091',    '1360195200:34091',    '1360281600:32913',    '1360368000:32913',    '1360454400:32913',    '1360540800:32913',    '1360627200:32913',    '1360713600:32913',    '1360800000:31739',    '1360886400:31739',    '1360972800:31739',    '1361059200:31739',    '1361145600:31739',    '1361232000:31739',    '1361318400:30283',    '1361404800:30283',    '1361491200:30283',    '1361577600:30283',    '1361664000:30283',    '1361750400:30283',    '1361836800:29121',    '1361923200:29121',    '1362009600:29121',    '1362096000:29121',    '1362182400:29121',    '1362268800:28365',    '1362355200:28365',    '1362441600:28365',    '1362528000:28365',    '1362614400:28365',    '1362700800:28018',    '1362787200:28018',    '1362873600:28018',    '1362960000:28018',    '1363046400:28018',    '1363132800:27941',    '1363219200:27941',    '1363305600:27941',    '1363392000:27941',    '1363478400:27941',    '1363564800:28315',    '1363651200:28315',    '1363737600:28315',    '1363824000:28315',    '1363910400:28315',    '1363996800:28473',    '1364083200:28473',    '1364169600:28473',    '1364256000:28473',    '1364342400:28473',    '1364428800:28216',    '1364515200:28216',    '1364601600:28216',    '1364688000:28216',    '1364774400:28345',    '1364860800:28345',    '1364947200:28483',    '1365033600:28622',    '1365120000:28760',    '1365206400:28899',    '1365292800:29037',    '1365379200:29176',    '1365465600:29314',    '1365552000:29314',    '1365638400:29314',    '1365724800:29455',    '1365811200:29455',    '1365897600:29455',    '1365984000:29455',    '1366070400:29455',    '1366156800:29455',    '1366243200:29455',    '1366329600:29982',    '1366416000:29982',    '1366502400:29982',    '1366588800:29982',    '1366675200:29982',    '1366761600:29982',    '1366848000:29982',    '1366934400:29982',    '1367020800:30379',    '1367107200:30379',    '1367193600:30379',    '1367280000:30379',    '1367366400:30379',    '1367452800:30379',    '1367539200:30379',    '1367625600:30379',    '1367712000:30759',    '1367798400:30759',    '1367884800:30759',    '1367971200:30759',    '1368057600:30759',    '1368144000:30759',    '1368230400:30759',    '1368316800:30759',    '1368403200:30815',    '1368489600:30815',    '1368576000:30815',    '1368662400:30815',    '1368748800:30815',    '1368835200:30815',    '1368921600:30815',    '1369008000:30802',    '1369094400:30802',    '1369180800:30802',    '1369267200:30802',    '1369353600:30802',    '1369440000:30802',    '1369526400:30802',    '1369612800:30802',    '1369699200:30684',    '1369785600:30684',    '1369872000:30684',    '1369958400:30684',    '1370044800:30684',    '1370131200:30684',    '1370217600:30684',    '1370304000:30684',    '1370390400:30340',    '1370476800:30340',    '1370563200:30340',    '1370649600:30340',    '1370736000:30340',    '1370822400:30340',    '1370908800:30340',    '1370995200:29800',    '1371081600:29800',    '1371168000:29800',    '1371254400:29800',    '1371340800:29800',    '1371427200:29800',    '1371513600:29800',    '1371600000:29242',    '1371686400:29242',    '1371772800:29242',    '1371859200:29242',    '1371945600:29242',    '1372032000:29242',    '1372118400:29242',    '1372204800:29071',    '1372291200:29071',    '1372377600:29071',    '1372464000:29071',    '1372550400:29071',    '1372636800:29071',    '1372723200:29169',    '1372809600:29169',    '1372896000:29169',    '1372982400:29169',    '1373068800:29169',    '1373155200:29169',    '1373241600:29169',    '1373328000:29197',    '1373414400:29197',    '1373500800:29197',    '1373587200:29197',    '1373673600:29197',    '1373760000:29197',    '1373846400:28561',    '1373932800:28561',    '1374019200:28503',    '1374105600:28444',    '1374192000:28386',    '1374278400:28328',    '1374364800:28269',    '1374451200:28211',    '1374537600:28211',    '1374624000:28211',    '1374710400:28211',    '1374796800:28211',    '1374883200:28211',    '1374969600:28211',    '1375056000:28290',    '1375142400:28290',    '1375228800:28290',    '1375315200:28290',    '1375401600:28290',    '1375488000:28290',    '1375574400:28290',    '1375660800:28290',    '1375747200:28290',    '1375833600:27847',    '1375920000:27847',    '1376006400:27847',    '1376092800:27847',    '1376179200:27847',    '1376265600:27847',    '1376352000:27847',    '1376438400:27847',    '1376524800:27847',    '1376611200:27876',    '1376697600:27876',    '1376784000:27876',    '1376870400:27876',    '1376956800:27876',    '1377043200:27876',    '1377129600:27876',    '1377216000:27876',    '1377302400:27876',    '1377388800:27876',    '1377475200:27876',    '1377561600:27963',    '1377648000:27963',    '1377734400:27963',    '1377820800:27963',    '1377907200:27963',    '1377993600:27963',    '1378080000:27963',    '1378166400:27963',    '1378252800:27963',    '1378339200:27963',    '1378425600:27963',    '1378512000:27963',    '1378598400:27963',    '1378684800:27963',    '1378771200:27963',    '1378857600:28394',    '1378944000:28394',    '1379030400:28394',    '1379116800:28394',    '1379203200:28394',    '1379289600:28394',    '1379376000:28394',    '1379462400:28394',    '1379548800:28394',    '1379635200:28394',    '1379721600:28394',    '1379808000:28394',    '1379894400:28394',    '1379980800:28394',    '1380067200:28394',    '1380153600:28394',    '1380240000:28394',    '1380326400:28383',    '1380412800:28383',    '1380499200:28383',    '1380585600:28383',    '1380672000:28383',    '1380758400:28383',    '1380844800:28383',    '1380931200:28383',    '1381017600:28383',    '1381104000:28383',    '1381190400:28399',    '1381276800:28416',    '1381363200:28432',    '1381449600:28448',    '1381536000:28464',    '1381622400:28481',    '1381708800:28497',    '1381795200:28513',    '1381881600:28513',    '1381968000:28513',    '1382054400:28513',    '1382140800:28513',    '1382227200:28513',    '1382313600:28513',    '1382400000:28513',    '1382486400:28513',    '1382572800:28513',    '1382659200:28513',    '1382745600:28513',    '1382832000:28513',    '1382918400:28513',    '1383004800:28513',    '1383091200:28513',    '1383177600:28513',    '1383264000:28513',    '1383350400:28468',    '1383436800:28468',    '1383523200:28468',    '1383609600:28468',    '1383696000:28468',    '1383782400:28468',    '1383868800:28468',    '1383955200:28468',    '1384041600:28468',    '1384128000:28468',    '1384214400:28468',    '1384300800:28468',    '1384387200:28468',    '1384473600:28468',    '1384560000:28468',    '1384646400:28468',    '1384732800:28335',    '1384819200:28335',    '1384905600:28335',    '1384992000:28335',    '1385078400:28335',    '1385164800:28335',    '1385251200:28335',    '1385337600:28335',    '1385424000:28368',    '1385510400:28402',    '1385596800:28435',    '1385683200:28468',    '1385769600:28501',    '1385856000:28535',    '1385942400:28568',    '1386028800:28568',    '1386115200:28568',    '1386201600:28568',    '1386288000:28568',    '1386374400:28568',    '1386460800:28568',    '1386547200:28568',    '1386633600:28568',    '1386720000:28568',    '1386806400:28568',    '1386892800:28568',    '1386979200:28568',    '1387065600:28899',    '1387152000:28899',    '1387238400:28899',    '1387324800:28899',    '1387411200:28899',    '1387497600:28899',    '1387584000:28899',    '1387670400:28899',    '1387756800:28899',    '1387843200:28899',    '1387929600:28899',    '1388016000:28899',    '1388102400:28899',    '1388188800:28899',    '1388275200:28845',    '1388361600:28845',    '1388448000:28845',    '1388534400:28845',    '1388620800:28845',    '1388707200:28845',    '1388793600:28845',    '1388880000:28845',    '1388966400:28845',    '1389052800:28845',    '1389139200:28845',    '1389225600:28845',    '1389312000:28845',    '1389398400:28845',    '1389484800:28629',    '1389571200:28629',    '1389657600:28629',    '1389744000:28629',    '1389830400:28629',    '1389916800:28629',    '1390003200:28629',    '1390089600:28629',    '1390176000:28629',    '1390262400:28629',    '1390348800:28629',    '1390435200:28629',    '1390521600:28629',    '1390608000:28629',    '1390694400:28629',    '1390780800:28629',    '1390867200:28047',    '1390953600:28047',    '1391040000:28047',    '1391126400:28047',    '1391212800:28047',    '1391299200:28047',    '1391385600:28047',    '1391472000:28047',    '1391558400:28047',    '1391644800:28047',    '1391731200:28047',    '1391817600:28047',    '1391904000:28047',    '1391990400:28047',    '1392076800:28047',    '1392163200:28136',    '1392249600:28136',    '1392336000:28136',    '1392422400:28136',    '1392508800:28136',    '1392595200:28136',    '1392681600:28136',    '1392768000:28136',    '1392854400:28136',    '1392940800:28136',    '1393027200:28136',    '1393113600:28136',    '1393200000:28136',    '1393286400:28136',    '1393372800:28136',    '1393459200:28376',    '1393545600:28376',    '1393632000:28376',    '1393718400:28376',    '1393804800:28376',    '1393891200:28376',    '1393977600:28376',    '1394064000:28376',    '1394150400:28376',    '1394236800:28376',    '1394323200:28376',    '1394409600:28376',    '1394496000:28376',    '1394582400:28376',    '1394668800:28376',    '1394755200:28376',    '1394841600:28127',    '1394928000:28127',    '1395014400:28127',    '1395100800:28127',    '1395187200:28127',    '1395273600:28127',    '1395360000:28127',    '1395446400:28127',    '1395532800:28127',    '1395619200:28127',    '1395705600:28127',    '1395792000:28127',    '1395878400:28127',    '1395964800:28127',    '1396051200:28127',    '1396137600:28127',    '1396224000:28127',    '1396310400:29005',    '1396396800:29005',    '1396483200:29005',    '1396569600:29005',    '1396656000:29005',    '1396742400:29005',    '1396828800:29005',    '1396915200:29005',    '1397001600:29005',    '1397088000:29005',    '1397174400:29005',    '1397260800:29005',    '1397347200:29005',    '1397433600:29005',    '1397520000:29005',    '1397606400:29005',    '1397692800:29005',    '1397779200:29005',    '1397865600:29005',    '1397952000:30242',    '1398038400:30242',    '1398124800:30242',    '1398211200:30242',    '1398297600:30242',    '1398384000:30242',    '1398470400:30242',    '1398556800:30242',    '1398643200:30242',    '1398729600:30242',    '1398816000:30242',    '1398902400:30242',    '1398988800:30242',    '1399075200:30242',    '1399161600:30242',    '1399248000:30242',    '1399334400:30242',    '1399420800:30242',    '1399507200:30242',    '1399593600:30242',    '1399680000:30242',    '1399766400:31262',    '1399852800:31262',    '1399939200:31262',    '1400025600:31262',    '1400112000:31262',    '1400198400:31262',    '1400284800:31262',    '1400371200:31262',    '1400457600:31262',    '1400544000:31262',    '1400630400:31262',    '1400716800:31262',    '1400803200:31262',    '1400889600:31262',    '1400976000:31262',    '1401062400:31262',    '1401148800:31262',    '1401235200:31262',    '1401321600:31262',    '1401408000:31262',    '1401494400:32001',    '1401580800:32001',    '1401667200:32001',    '1401753600:32001',    '1401840000:32001',    '1401926400:32001',    '1402012800:32001',    '1402099200:32001',    '1402185600:32001',    '1402272000:32001',    '1402358400:32001',    '1402444800:32001',    '1402531200:32001',    '1402617600:32001',    '1402704000:32001',    '1402790400:32001',    '1402876800:32001',    '1402963200:32961',    '1403049600:32961',    '1403136000:32961',    '1403222400:32961',    '1403308800:32961',    '1403395200:32961',    '1403481600:32961',    '1403568000:32961',    '1403654400:32961',    '1403740800:32961',    '1403827200:32961',    '1403913600:32961',    '1404000000:32961',    '1404086400:32961',    '1404172800:32961',    '1404259200:32961',    '1404345600:33680',    '1404432000:33680',    '1404518400:33680',    '1404604800:33680',    '1404691200:33680',    '1404777600:33680',    '1404864000:33680',    '1404950400:33680',    '1405036800:33680',    '1405123200:33680',    '1405209600:33680',    '1405296000:33680',    '1405382400:33680',    '1405468800:33680',    '1405555200:33680',    '1405641600:34569',    '1405728000:34569',    '1405814400:34569',    '1405900800:34569',    '1405987200:34569',    '1406073600:34569',    '1406160000:34569',    '1406246400:34569',    '1406332800:34569',    '1406419200:34569',    '1406505600:34569',    '1406592000:34569',    '1406678400:35442',    '1406764800:35442',    '1406851200:35442',    '1406937600:35442',    '1407024000:35442',    '1407110400:35442',    '1407196800:35442',    '1407283200:35442',    '1407369600:35442',    '1407456000:35442',    '1407542400:35442',    '1407628800:35442',    '1407715200:35442',    '1407801600:35442',    '1407888000:35970',    '1407974400:35970',    '1408060800:35970',    '1408147200:35970',    '1408233600:35970',    '1408320000:35970',    '1408406400:35970',    '1408492800:35970',    '1408579200:35970',    '1408665600:35970',    '1408752000:35970',    '1408838400:35970',    '1408924800:35970',    '1409011200:35970',    '1409097600:36119',    '1409184000:36119',    '1409270400:36119',    '1409356800:36119',    '1409443200:36119',    '1409529600:36119',    '1409616000:36119',    '1409702400:36119',    '1409788800:36119',    '1409875200:36119',    '1409961600:36119',    '1410048000:36119',    '1410134400:36119',    '1410220800:36119',    '1410307200:36119',    '1410393600:36119',    '1410480000:36119',    '1410566400:36119',    '1410652800:35961',    '1410739200:35961',    '1410825600:35961',    '1410912000:35961',    '1410998400:35961',    '1411084800:35961',    '1411171200:35961',    '1411257600:35961',    '1411344000:35961',    '1411430400:35961',    '1411516800:35961',    '1411603200:35961',    '1411689600:35961',    '1411776000:35961',    '1411862400:35961',    '1411948800:35961',    '1412035200:35961',    '1412121600:35961',    '1412208000:36004',    '1412294400:36004',    '1412380800:36004',    '1412467200:36004',    '1412553600:36004',    '1412640000:36004',    '1412726400:36004',    '1412812800:36004',    '1412899200:36004',    '1412985600:36004',    '1413072000:36004',    '1413158400:36004',    '1413244800:36004',    '1413331200:36004',    '1413417600:36004',    '1413504000:36004',    '1413590400:36004',    '1413676800:36004',    '1413763200:36004',    '1413849600:36109',    '1413936000:36109',    '1414022400:36109',    '1414108800:36109',    '1414195200:36109',    '1414281600:36109',    '1414368000:36109',    '1414454400:36109',    '1414540800:36109',    '1414627200:36109',    '1414713600:36109',    '1414800000:36109',    '1414886400:36109',    '1414972800:36109',    '1415059200:36109',    '1415145600:36109',    '1415232000:36109',    '1415318400:36109',    '1415404800:36036',    '1415491200:36036',    '1415577600:36036',    '1415664000:36036',    '1415750400:36036',    '1415836800:36036',    '1415923200:36036',    '1416009600:36036',    '1416096000:36036',    '1416182400:36036',    '1416268800:36036',    '1416355200:36036',    '1416441600:36036',    '1416528000:36036',    '1416614400:36036',    '1416700800:36036',    '1416787200:36036',    '1416873600:36036',    '1416960000:36036',    '1417046400:36036',    '1417132800:36036',    '1417219200:36081',    '1417305600:36081',    '1417392000:36081',    '1417478400:36081',    '1417564800:36081',    '1417651200:36081',    '1417737600:36081',    '1417824000:36081',    '1417910400:36081',    '1417996800:36081',    '1418083200:36081',    '1418169600:36081',    '1418256000:36081',    '1418342400:36081',    '1418428800:36081',    '1418515200:36081',    '1418601600:36081',    '1418688000:36081',    '1418774400:36081',    '1418860800:36081',    '1418947200:36028',    '1419033600:36028',    '1419120000:36028',    '1419206400:36028',    '1419292800:36028',    '1419379200:36028',    '1419465600:36028',    '1419552000:36028',    '1419638400:36028',    '1419724800:36028',    '1419811200:36028',    '1419897600:36028',    '1419984000:36028',    '1420070400:36028',    '1420156800:36028',    '1420243200:36028',    '1420329600:36028',    '1420416000:36028',    '1420502400:36262',    '1420588800:36262',    '1420675200:36262',    '1420761600:36262',    '1420848000:36262',    '1420934400:36262',    '1421020800:36262',    '1421107200:36262',    '1421193600:36262',    '1421280000:36262',    '1421366400:36262',    '1421452800:36262',    '1421539200:36262',    '1421625600:36262',    '1421712000:36262',    '1421798400:36262',    '1421884800:36262',    '1421971200:36262',    '1422057600:36324',    '1422144000:36324',    '1422230400:36324',    '1422316800:36324',    '1422403200:36324',    '1422489600:36324',    '1422576000:36324',    '1422662400:36324',    '1422748800:36324',    '1422835200:36324',    '1422921600:36324',    '1423008000:36324',    '1423094400:36324',    '1423180800:36324',    '1423267200:36324',    '1423353600:36324',    '1423440000:36324',    '1423526400:36324',    '1423612800:36324',    '1423699200:36226',    '1423785600:36226',    '1423872000:36226',    '1423958400:36226',    '1424044800:36226',    '1424131200:36226',    '1424217600:36226',    '1424304000:36226',    '1424390400:36226',    '1424476800:36226',    '1424563200:36226',    '1424649600:36226',    '1424736000:36226',    '1424822400:36226',    '1424908800:36226',    '1424995200:36226',    '1425081600:36706',    '1425168000:36706',    '1425254400:36706',    '1425340800:36706',    '1425427200:36706',    '1425513600:36706',    '1425600000:36706',    '1425686400:36706',    '1425772800:36706',    '1425859200:36706',    '1425945600:36706',    '1426032000:36706',    '1426118400:36706',    '1426204800:36706',    '1426291200:36706',    '1426377600:36706',    '1426464000:36706',    '1426550400:36706',    '1426636800:35782',    '1426723200:35782',    '1426809600:35782',    '1426896000:35782',    '1426982400:35782',    '1427068800:35782',    '1427155200:35782',    '1427241600:35782',    '1427328000:35782',    '1427414400:35782',    '1427500800:35782',    '1427587200:35782',    '1427673600:35782',    '1427760000:35782',    '1427846400:35782',    '1427932800:35782',    '1428019200:35782',    '1428105600:35782',    '1428192000:35782',    '1428278400:35782',    '1428364800:35897',    '1428451200:35897',    '1428537600:35897',    '1428624000:35897',    '1428710400:35897',    '1428796800:35897',    '1428883200:35897',    '1428969600:35897',    '1429056000:35897',    '1429142400:35897',    '1429228800:35897',    '1429315200:35897',    '1429401600:35897',    '1429488000:35897',    '1429574400:35897',    '1429660800:35897',    '1429747200:35897',    '1429833600:35897',    '1429920000:35897',    '1430006400:35897',    '1430092800:35897',    '1430179200:36068',    '1430265600:36068',    '1430352000:36068',    '1430438400:36068',    '1430524800:36068',    '1430611200:36068',    '1430697600:36068',    '1430784000:36068',    '1430870400:36068',    '1430956800:36068',    '1431043200:36068',    '1431129600:36068',    '1431216000:36068',    '1431302400:36068',    '1431388800:36068',    '1431475200:36068',    '1431561600:36068',    '1431648000:36068',    '1431734400:36068',    '1431820800:36068',    '1431907200:36068',    '1431993600:36068',    '1432080000:36068',    '1432166400:36068',    '1432252800:36438',    '1432339200:36438',    '1432425600:36438',    '1432512000:36438',    '1432598400:36438',    '1432684800:36438',    '1432771200:36438',    '1432857600:36438',    '1432944000:36438',    '1433030400:36438',    '1433116800:36438',    '1433203200:36438',    '1433289600:36438',    '1433376000:36438',    '1433462400:36438',    '1433548800:36438',    '1433635200:36438',    '1433721600:36438',    '1433808000:36438',    '1433894400:36438',    '1433980800:36438',    '1434067200:36438',    '1434153600:36438',    '1434240000:36438',    '1434326400:36438',    '1434412800:37180',    '1434499200:37180',    '1434585600:37180',    '1434672000:37180',    '1434758400:37180',    '1434844800:37180',    '1434931200:37180',    '1435017600:37180',    '1435104000:37180',    '1435190400:37180',    '1435276800:37180',    '1435363200:37180',    '1435449600:37180',    '1435536000:37180',    '1435622400:37180',    '1435708800:37180',    '1435795200:37180',    '1435881600:37180',    '1435968000:37180',    '1436054400:37180',    '1436140800:37180',    '1436227200:37180',    '1436313600:37180',    '1436400000:37180',    '1436486400:36561',    '1436572800:36561',    '1436659200:36561',    '1436745600:36561',    '1436832000:36561',    '1436918400:36561',    '1437004800:36561',    '1437091200:36561',    '1437177600:36561',    '1437264000:36561',    '1437350400:36561',    '1437436800:36561',    '1437523200:36561',    '1437609600:36561',    '1437696000:36561',    '1437782400:36561',    '1437868800:36561',    '1437955200:36561',    '1438041600:36561',    '1438128000:36561',    '1438214400:36561',    '1438300800:36561',    '1438387200:36561',    '1438473600:36561',    '1438560000:36561',    '1438646400:36745',    '1438732800:36745',    '1438819200:36745',    '1438905600:36745',    '1438992000:36745',    '1439078400:36745',    '1439164800:36745',    '1439251200:36745',    '1439337600:36745',    '1439424000:36745',    '1439510400:36745',    '1439596800:36745',    '1439683200:36745',    '1439769600:36745',    '1439856000:36745',    '1439942400:36745',    '1440115200:36745',    '1440201600:36745',    '1440288000:36745',    '1440374400:36745',    '1440374400:36745',    '1440460800:36745',    '1440547200:36745',    '1440633600:36745',    '1440720000:36157',    '1440806400:36157',    '1440892800:36157',    '1440979200:36157',    '1441065600:36157',    '1441152000:36157',    '1441238400:36157',    '1441324800:36157',    '1441411200:36157',    '1441497600:36157',    '1441584000:36157',    '1441670400:36157',    '1441756800:36157',    '1441843200:36157',    '1441843200:36157',    '1441929600:36157',    '1442016000:36157',    '1442102400:36157',    '1442188800:36157',    '1442275200:36157',    '1442361600:36157',    '1442448000:36157',    '1442534400:36157',    '1442620800:36157',    '1442707200:36157',    '1442793600:36157',    '1442880000:36157',    '1442966400:36157',    '1443052800:36015',    '1443139200:36015',    '1443225600:36015',    '1443312000:36015',    '1443398400:36015',    '1443484800:36015',    '1443571200:36015',    '1443657600:36015',    '1443744000:36015',    '1443830400:36015',    '1443916800:36015',    '1444089600:36015',    '1444348800:36015',    '1444521600:36015',    '1444608000:36015',    '1444694400:36015',    '1444780800:36015',    '1444867200:36015',    '1444953600:36015',    '1445040000:36015',    '1445126400:36015',    '1445212800:36015',    '1445212800:36015',    '1445299200:36015',    '1445385600:36381',    '1445472000:36381',    '1445558400:36381',    '1445644800:36381',    '1445731200:36381',    '1445817600:36381',    '1445904000:36381',    '1445990400:36381',    '1446076800:36381',    '1446163200:36381',    '1446249600:36381',    '1446336000:36381',    '1446422400:36381',    '1446422400:36381',    '1446508800:36381',    '1446595200:36381',    '1446681600:36381',    '1446768000:36381',    '1446854400:36381',    '1446940800:36381',    '1447027200:36381',    '1447027200:36381',    '1447113600:36381',    '1447200000:36381',    '1447286400:36381',    '1447372800:36381',    '1447459200:36381',    '1447545600:36643',    '1447632000:36643',    '1447718400:36643',    '1447804800:36643',    '1447977600:36643',    '1448064000:36643',    '1448150400:36643',    '1448236800:36643',    '1448236800:36643',    '1448323200:36643',    '1448409600:36643',    '1448496000:36643',    '1448582400:36643',    '1448668800:36643',    '1448755200:36643',    '1448841600:36643',    '1448928000:36643',    '1449014400:36643',    '1449100800:36643',    '1449187200:36643',    '1449273600:36643',    '1449360000:36643',    '1449446400:36643',    '1449446400:36643',    '1449532800:36643',    '1449619200:36643',    '1449705600:36643',    '1449792000:36643',    '1449878400:36643',    '1449964800:36643',    '1450051200:36643',    '1450137600:36643',    '1450224000:36690',    '1450310400:36690',    '1450396800:36690',    '1450483200:36690',    '1450569600:36690',    '1450656000:36690',    '1450742400:36690',    '1450828800:36690',    '1450915200:36690',    '1451001600:36690',    '1451088000:36690',    '1451174400:36690',    '1451260800:36690',    '1451347200:36690',    '1451433600:36690',    '1451520000:36690',    '1451606400:36690',    '1451692800:36690',    '1451779200:36690',    '1451865600:36690',    '1451952000:36690',    '1452124800:36690',    '1452211200:36690',    '1452297600:36690',    '1452384000:36690',    '1452470400:36690',    '1452556800:36690',    '1452643200:36870',    '1452729600:36870',    '1452816000:36870',    '1452902400:36870',    '1452988800:36870',    '1453075200:36870',    '1453248000:36870',    '1453334400:36870',    '1453420800:36870',    '1453507200:36870',    '1453593600:36870',    '1453680000:36870',    '1453766400:36870',    '1453852800:36870',    '1453939200:36870',    '1454025600:36870',    '1454112000:36870',    '1454198400:36870',    '1454284800:36870',    '1454371200:36870',    '1454371200:36870',    '1454457600:36870',    '1454544000:36870',    '1454630400:36870',    '1454716800:36870',    '1454803200:36874',    '1454889600:36874',    '1454976000:36874',    '1455062400:36874',    '1455148800:36874',    '1455235200:36874',    '1455321600:36874',    '1455408000:36874',    '1455580800:36874',    '1455753600:36874',    '1455840000:36874',    '1455926400:36874',    '1456012800:36874',    '1456099200:36874',    '1456185600:36874',    '1456272000:36874',    '1456358400:36874',    '1456444800:36874',    '1456531200:36874',    '1456617600:36874',    '1456704000:36874',    '1456790400:36874',    '1456876800:36874',    '1456963200:36874',    '1457049600:36874',    '1457136000:36874',    '1457222400:36874',    '1457308800:36874',    '1457481600:37049',    '1457568000:37049',    '1457654400:37049',    '1457740800:37049',    '1457827200:37049',    '1457913600:37049',    '1458000000:37049',    '1458086400:37049',    '1458259200:37049',    '1458345600:37049',    '1458432000:37049',    '1458518400:37049',    '1458604800:37049',    '1458691200:37049',    '1458777600:37049',    '1458864000:37049',    '1458950400:37049',    '1459036800:37049',    '1459123200:37049',    '1459209600:37049',    '1459296000:37049',    '1459382400:37049',    '1459468800:37049',    '1459555200:37049',    '1459641600:37049',    '1459728000:37049',    '1459814400:37049',    '1459900800:37049',    '1459987200:37049',    '1460073600:37049',    '1460160000:37049',    '1460246400:37049',    '1460332800:37049',    '1460419200:37054',    '1460505600:37054',    '1460592000:37054',    '1460678400:37054',    '1460764800:37054',    '1460851200:37054',    '1460937600:37054',    '1461024000:37054',    '1461110400:37054',    '1461196800:37054',    '1461283200:37054',    '1461369600:37054',    '1461456000:37054',    '1461542400:37054',    '1461628800:37054',    '1461715200:37054',    '1461801600:37054',    '1461888000:37054',    '1461974400:37054',    '1462060800:37054',    '1462147200:37054',    '1462233600:37054',    '1462320000:37054',    '1462406400:37054',    '1462492800:37054',    '1462579200:37054',    '1462665600:37054',    '1462752000:37054',    '1462838400:37054',    '1462924800:37054',    '1463011200:37054',    '1463097600:37054',    '1463184000:37054',    '1463270400:36838',    '1463356800:36838',    '1463443200:36838',    '1463529600:36838',    '1463616000:36838',    '1463702400:36838',    '1463788800:36838',    '1463875200:36838',    '1463961600:36838',    '1464048000:36838',    '1464134400:36838',    '1464393600:36838',    '1464480000:36838',    '1464566400:36838',    '1464652800:36838',    '1464739200:36838',    '1464825600:36838',    '1464912000:36838',    '1464998400:36838',    '1465084800:36838',    '1465171200:36838',    '1465257600:36838',    '1465344000:36838',    '1465862400:36838',    '1466035200:37765',    '1466121600:37765',    '1466208000:37765',    '1466294400:37765',    '1466380800:37765',    '1466553600:37765',    '1466640000:37765',    '1466726400:37765',    '1466812800:37765',    '1466899200:37765',    '1466985600:37765',    '1467072000:37765',    '1467158400:37765',    '1467244800:37765',    '1467417600:37765',    '1467504000:37765',    '1467590400:37765',    '1467676800:37765',    '1467763200:37765',    '1467849600:37765',    '1467936000:37765',    '1468022400:37765',    '1468108800:37765',    '1468195200:37765',    '1468281600:37765',    '1468713600:37765',    '1468800000:37765',    '1468886400:37765',    '1469318400:38289',    '1469404800:38289',    '1470009600:38289',    '1470096000:38289',    '1470182400:38289',    '1470268800:38289',    '1470355200:38289',    '1470441600:38289',    '1470528000:38289',    '1470614400:38289',    '1470700800:38289',    '1470787200:38289',    '1470873600:38289',    '1470960000:38289',    '1471046400:38289',    '1471132800:38289',    '1471219200:38289',    '1471305600:38289',    '1471478400:38289',    '1471564800:38289',    '1471651200:38289',    '1471737600:38289',    '1471824000:38289',    '1471824000:38289',    '1471910400:38289',    '1471996800:38289',    '1472083200:38289',    '1472169600:38289',    '1472256000:38289',    '1472428800:38289',    '1472601600:38289',    '1472688000:38289',    '1472774400:38289',    '1472860800:39134',    '1472947200:39134',    '1473033600:39134',    '1473120000:39134',    '1473206400:39134',    '1473292800:39134',    '1473379200:39134',    '1473465600:39134',    '1473552000:39134',    '1473638400:39134',    '1473724800:39134',    '1473811200:39134',    '1473897600:39134',    '1473984000:39134',    '1474070400:39134',    '1474156800:39134',    '1474243200:39134',    '1474329600:39134',    '1474761600:39134',    '1474848000:39134',    '1474934400:39134',    '1475020800:39134',    '1475107200:39134',    '1475280000:39134',    '1475366400:39134',    '1475452800:39134',    '1475539200:39134',    '1475625600:39134',    '1475712000:39134',    '1475798400:39134',    '1475971200:39134',    '1476057600:39134',    '1476144000:39134',    '1476230400:39134',    '1476316800:39134',    '1476403200:39134',    '1476489600:39134',    '1476662400:39758',    '1476748800:39758',    '1476835200:39758',    '1476921600:39758',    '1477008000:39758',    '1477094400:39758',    '1477180800:39758',    '1477267200:39758',    '1477353600:39758',    '1477440000:39758',    '1477526400:39758',    '1477612800:39758',    '1477699200:39758',    '1477785600:39758',    '1477872000:39758',    '1477958400:39758',    '1478044800:39758',    '1478131200:39758',    '1478217600:39758',    '1478304000:39758',    '1478390400:39758',    '1478476800:39758',    '1478563200:39758',    '1478649600:39758',    '1478736000:39758',    '1478908800:39758',    '1478995200:39758',    '1479081600:39758',    '1479427200:39758',    '1479513600:39758',    '1479600000:39758',    '1479686400:39758',    '1479772800:39758',    '1479945600:39758',    '1480032000:39758',    '1480118400:39758',    '1480204800:39758',    '1480291200:39758',    '1480377600:39758',    '1480464000:39758',    '1480550400:39758',    '1480723200:39758',    '1480809600:39758',    '1480896000:39758',    '1480982400:39758',    '1481068800:39758',    '1481155200:39758',    '1481241600:39758',    '1481328000:39758',    '1481414400:39917',    '1481500800:39917',    '1481587200:39917',    '1481673600:39917',    '1481760000:39917',    '1481846400:39917',    '1481932800:39917',    '1482019200:39917',    '1482105600:39917',    '1482192000:39917',    '1482278400:39917',    '1482364800:39917',    '1482451200:39917',    '1482537600:39917',    '1482624000:39917',    '1482796800:39917',    '1482883200:39917',    '1482969600:39917',    '1483056000:39917',    '1483142400:39917',    '1483228800:39917',    '1483315200:39917',    '1483401600:39917',    '1483488000:39917',    '1483574400:39917',    '1483660800:39917',    '1483747200:39917',    '1483833600:39917',    '1483920000:39917',    '1484006400:39917',    '1484092800:39917',    '1484179200:39917',    '1484265600:39917',    '1484352000:39917',    '1484438400:39917',    '1484524800:39917',    '1484611200:39917',    '1484697600:39917',    '1484784000:39917',    '1484870400:39917',    '1484956800:39917',    '1485043200:39917',    '1485129600:40699',    '1485216000:40699',    '1485302400:40699',    '1485388800:40699',    '1485475200:40699',    '1485561600:40699',    '1485648000:40699',    '1485734400:40699',    '1485820800:40699',    '1485907200:40699',    '1486080000:40699',    '1486166400:40699',    '1486252800:40699',    '1486425600:40699',    '1486598400:40699',    '1486684800:40699',    '1486857600:40699',    '1486944000:40699',    '1487030400:40699',    '1487203200:40699',    '1487289600:40699',    '1487376000:40699',    '1487462400:40699',    '1487548800:40699',    '1487635200:40699',    '1487721600:40699',    '1487894400:40699',    '1487980800:40699',    '1488153600:40699',    '1488240000:40699',    '1488326400:40699',    '1488499200:40699',    '1488585600:40699',    '1488758400:40699',    '1488931200:40699',    '1489017600:40440',    '1489190400:40440',    '1489363200:40440',    '1489449600:40440',    '1489622400:40440',    '1489795200:40440',    '1489968000:40440',    '1490140800:40440',    '1490313600:40440',    '1490400000:40440',    '1490572800:40440',    '1490659200:40440',    '1490745600:40440',    '1490918400:40440',    '1491091200:40440',    '1491264000:40440',    '1491350400:40440' }