Module:Exchange/Black armour set (sk)/Data

return { '1211241600:7938',   '1211328000:7951',    '1211414400:7943',    '1211500800:7943',    '1211587200:7957',    '1211673600:7957',    '1211760000:7988',    '1211846400:7988',    '1211932800:7990',    '1212019200:7990',    '1212105600:8002',    '1212192000:8002',    '1212278400:8030',    '1212364800:8030',    '1212451200:8013',    '1212537600:8027',    '1212624000:8032',    '1212710400:8014',    '1212796800:8024',    '1212883200:8004',    '1212969600:8012',    '1213056000:8012',    '1213142400:8028',    '1213228800:8028',    '1213315200:8030',    '1213401600:8036',    '1213488000:8005',    '1213574400:8005',    '1213660800:8012',    '1213747200:8014',    '1213833600:8038',    '1213920000:8029',    '1214006400:8029',    '1214092800:8047',    '1214179200:8045',    '1214265600:8045',    '1214352000:8044',    '1214438400:8044',    '1214524800:8052',    '1214611200:8042',    '1214697600:8041',    '1214870400:8037',    '1214956800:8065',    '1215043200:8065',    '1215129600:8061',    '1215216000:8031',    '1215302400:8036',    '1215388800:8033',    '1215475200:8040',    '1215561600:8016',    '1215648000:8016',    '1215734400:8015',    '1215820800:8036',    '1215907200:8023',    '1215993600:8012',    '1216080000:8012',    '1216166400:8052',    '1216252800:8067',    '1216339200:8065',    '1216425600:8086',    '1216512000:8070',    '1216598400:8068',    '1216684800:8076',    '1216771200:8085',    '1216857600:8066',    '1216944000:8052',    '1217030400:8052',    '1217116800:8037',    '1217203200:8057',    '1217289600:8076',    '1217376000:8076',    '1217462400:8085',    '1217548800:8085',    '1217635200:8094',    '1217721600:8087',    '1217808000:8102',    '1217894400:8096',    '1217980800:8096',    '1218067200:8077',    '1218153600:8070',    '1218240000:8051',    '1218326400:8026',    '1218412800:7998',    '1218499200:8010',    '1218585600:8015',    '1218672000:8040',    '1218758400:8058',    '1218844800:8080',    '1218931200:8061',    '1219017600:8025',    '1219104000:8017',    '1219190400:8026',    '1219276800:8026',    '1219363200:8055',    '1219449600:8072',    '1219536000:8072',    '1219622400:8043',    '1219708800:8037',    '1219795200:8053',    '1219881600:8033',    '1219968000:8073',    '1220054400:8102',    '1220140800:8114',    '1220227200:8114',    '1220313600:8091',    '1220400000:8047',    '1220486400:7992',    '1220572800:7996',    '1220659200:7996',    '1220745600:7983',    '1220832000:7941',    '1220918400:7941',    '1221004800:7961',    '1221091200:8014',    '1221177600:8051',    '1221264000:8108',    '1221350400:8143',    '1221436800:8102',    '1221523200:8102',    '1221609600:8114',    '1221696000:8120',    '1221782400:8120',    '1221868800:8102',    '1221955200:8102',    '1222041600:8085',    '1222128000:8047',    '1222214400:8074',    '1222300800:8059',    '1222387200:8000',    '1222473600:8050',    '1222560000:8050',    '1222646400:8072',    '1222732800:8088',    '1222819200:8058',    '1222905600:8081',    '1222992000:8101',    '1223078400:8108',    '1223164800:8108',    '1223251200:8047',    '1223337600:8012',    '1223424000:7992',    '1223510400:7992',    '1223596800:7972',    '1223683200:8001',    '1223769600:8069',    '1223856000:8069',    '1223942400:8093',    '1224028800:8128',    '1224115200:8165',    '1224201600:8170',    '1224288000:8163',    '1224374400:8146',    '1224460800:8146',    '1224547200:8156',    '1224633600:8144',    '1224720000:8148',    '1224806400:8148',    '1224892800:8125',    '1224979200:8125',    '1225065600:8148',    '1225152000:8158',    '1225238400:8150',    '1225324800:8151',    '1225411200:8133',    '1225497600:8126',    '1225584000:8068',    '1225670400:8101',    '1225756800:8096',    '1225843200:8096',    '1225929600:8095',    '1226016000:8104',    '1226102400:8099',    '1226188800:8089',    '1226275200:8052',    '1226361600:8044',    '1226448000:8063',    '1226534400:8074',    '1226620800:8082',    '1226707200:8106',    '1226793600:8169',    '1226880000:8172',    '1226966400:8169',    '1227052800:8169',    '1227139200:8146',    '1227225600:8128',    '1227312000:8128',    '1227398400:8146',    '1227484800:8117',    '1227571200:8111',    '1227657600:8111',    '1227744000:8136',    '1227830400:8154',    '1227916800:8154',    '1228003200:8142',    '1228089600:8116',    '1228176000:8071',    '1228262400:8071',    '1228348800:8084',    '1228435200:8079',    '1228521600:8112',    '1228608000:8129',    '1228694400:8121',    '1228780800:8121',    '1228867200:8121',    '1228953600:8130',    '1229040000:8130',    '1229126400:8146',    '1229212800:8147',    '1229299200:8134',    '1229385600:8128',    '1229472000:8108',    '1229558400:8118',    '1229644800:8093',    '1229731200:8106',    '1229817600:8106',    '1229904000:8151',    '1229990400:8144',    '1230076800:8127',    '1230163200:8102',    '1230249600:8087',    '1230336000:8087',    '1230422400:8104',    '1230508800:8135',    '1230595200:8148',    '1230681600:8181',    '1230768000:8181',    '1230854400:8196',    '1230940800:8193',    '1231027200:8192',    '1231113600:8157',    '1231200000:8147',    '1231286400:8135',    '1231372800:8139',    '1231459200:8144',    '1231545600:8108',    '1231632000:8108',    '1231718400:8105',    '1231804800:8113',    '1231891200:8113',    '1231977600:8110',    '1232064000:8117',    '1232150400:8110',    '1232236800:8136',    '1232323200:8136',    '1232409600:8126',    '1232496000:8134',    '1232582400:8134',    '1232668800:8119',    '1232755200:8119',    '1232841600:8166',    '1232928000:8166',    '1233014400:8143',    '1233100800:8166',    '1233187200:8166',    '1233273600:8168',    '1233360000:8146',    '1233446400:8124',    '1233532800:8134',    '1233619200:8134',    '1233705600:8134',    '1233792000:8105',    '1233878400:8123',    '1233964800:8168',    '1234051200:8168',    '1234137600:8184',    '1234224000:8149',    '1234310400:8142',    '1234396800:8142',    '1234483200:8136',    '1234569600:8143',    '1234656000:8155',    '1234742400:8152',    '1234828800:8158',    '1234915200:8158',    '1235001600:8181',    '1235088000:8181',    '1235174400:8189',    '1235260800:8189',    '1235347200:8180',    '1235433600:8176',    '1235520000:8152',    '1235606400:8138',    '1235692800:8153',    '1235779200:8140',    '1235865600:8145',    '1235952000:8147',    '1236038400:8158',    '1236124800:8162',    '1236211200:8162',    '1236297600:8150',    '1236384000:8164',    '1236470400:8163',    '1236556800:8137',    '1236643200:8115',    '1236729600:8115',    '1236816000:8089',    '1236902400:8074',    '1236988800:8074',    '1237075200:8114',    '1237161600:8135',    '1237248000:8116',    '1237334400:8125',    '1237420800:8124',    '1237507200:8126',    '1237593600:8132',    '1237680000:8116',    '1237766400:8162',    '1237852800:8162',    '1237939200:8188',    '1238025600:8188',    '1238112000:8188',    '1238198400:8188',    '1238284800:8187',    '1238371200:8128',    '1238457600:8150',    '1238544000:8147',    '1238630400:8150',    '1238716800:8150',    '1238803200:8160',    '1238889600:8160',    '1238976000:8160',    '1239062400:8130',    '1239148800:8120',    '1239235200:8113',    '1239321600:8145',    '1239408000:8144',    '1239494400:8099',    '1239580800:8119',    '1239667200:8119',    '1239753600:8175',    '1239840000:8182',    '1239926400:8182',    '1240012800:8188',    '1240099200:8153',    '1240185600:8153',    '1240272000:8125',    '1240358400:8091',    '1240444800:8057',    '1240531200:8105',    '1240617600:8115',    '1240704000:8145',    '1240790400:8157',    '1240876800:8146',    '1240963200:8153',    '1241049600:8175',    '1241136000:8175',    '1241222400:8206',    '1241308800:8176',    '1241395200:8176',    '1241481600:8186',    '1241568000:8151',    '1241654400:8178',    '1241740800:8186',    '1241827200:8179',    '1241913600:8179',    '1242000000:8166',    '1242086400:8158',    '1242172800:8149',    '1242259200:8125',    '1242345600:8156',    '1242432000:8156',    '1242518400:8171',    '1242604800:8171',    '1242691200:8151',    '1242777600:8149',    '1242864000:8163',    '1242950400:8197',    '1243036800:8241',    '1243123200:8221',    '1243209600:8213',    '1243296000:8198',    '1243382400:8198',    '1243468800:8172',    '1243555200:8172',    '1243641600:8212',    '1243728000:8237',    '1243814400:8222',    '1243900800:8219',    '1243987200:8219',    '1244073600:8234',    '1244160000:8232',    '1244246400:8232',    '1244332800:8236',    '1244419200:8209',    '1244505600:8201',    '1244592000:8100',    '1244678400:8178',    '1244764800:8186',    '1244851200:8186',    '1244937600:8200',    '1245024000:8184',    '1245110400:8180',    '1245196800:8193',    '1245283200:8171',    '1245369600:8171',    '1245456000:8182',    '1245542400:8177',    '1245628800:8165',    '1245715200:8146',    '1245801600:8137',    '1245888000:8145',    '1245974400:8145',    '1246060800:8189',    '1246147200:8184',    '1246233600:8184',    '1246320000:8170',    '1246406400:8178',    '1246492800:8202',    '1246579200:8226',    '1246665600:8204',    '1246752000:8204',    '1246838400:8202',    '1246924800:8173',    '1247011200:8179',    '1247097600:8179',    '1247184000:8176',    '1247270400:8170',    '1247356800:8170',    '1247443200:8173',    '1247529600:8162',    '1247616000:8198',    '1247702400:8186',    '1247788800:8157',    '1247875200:8160',    '1247961600:8191',    '1248048000:8191',    '1248134400:8203',    '1248220800:8182',    '1248307200:8182',    '1248393600:8159',    '1248480000:8167',    '1248566400:8159',    '1248652800:8162',    '1248739200:8171',    '1248825600:8169',    '1248912000:8169',    '1248998400:8182',    '1249084800:8145',    '1249171200:8136',    '1249257600:8169',    '1249344000:8169',    '1249430400:8186',    '1249516800:8233',    '1249603200:8275',    '1249689600:8287',    '1249776000:8279',    '1249862400:8263',    '1249948800:8245',    '1250035200:8244',    '1250121600:8248',    '1250208000:8242',    '1250294400:8249',    '1250380800:8222',    '1250467200:8222',    '1250553600:8245',    '1250640000:8184',    '1250726400:8184',    '1250812800:8206',    '1250899200:8206',    '1250985600:8169',    '1251072000:8145',    '1251158400:8135',    '1251244800:8135',    '1251331200:8171',    '1251417600:8171',    '1251504000:8178',    '1251590400:8182',    '1251676800:8173',    '1251763200:8211',    '1251849600:7976',    '1251936000:8034',    '1252022400:8034',    '1252108800:8079',    '1252195200:8143',    '1252281600:8123',    '1252368000:8123',    '1252454400:8100',    '1252540800:8102',    '1252627200:8110',    '1252713600:8149',    '1252800000:8143',    '1252886400:8087',    '1252972800:8087',    '1253059200:8095',    '1253145600:8108',    '1253232000:8108',    '1253318400:8076',    '1253404800:8181',    '1253491200:8189',    '1253577600:8122',    '1253664000:8130',    '1253750400:8131',    '1253836800:8124',    '1253923200:8124',    '1254009600:8149',    '1254096000:8124',    '1254182400:8124',    '1254268800:8148',    '1254355200:8148',    '1254441600:8156',    '1254528000:8156',    '1254614400:8218',    '1254700800:8183',    '1254787200:8183',    '1254873600:8179',    '1254960000:8165',    '1255046400:8161',    '1255132800:8162',    '1255219200:8180',    '1255305600:8180',    '1255392000:8188',    '1255478400:8188',    '1255564800:8201',    '1255651200:8179',    '1255737600:8179',    '1255824000:8190',    '1255910400:8134',    '1255996800:8143',    '1256083200:8115',    '1256169600:8115',    '1256256000:8107',    '1256342400:8101',    '1256428800:8164',    '1256515200:8144',    '1256601600:8144',    '1256688000:8143',    '1256774400:8143',    '1256860800:8155',    '1256947200:8125',    '1257033600:8137',    '1257120000:8153',    '1257206400:8104',    '1257292800:8109',    '1257379200:8130',    '1257465600:8130',    '1257552000:8137',    '1257638400:8137',    '1257724800:8102',    '1257811200:8045',    '1257897600:8071',    '1257984000:8071',    '1258070400:8068',    '1258156800:8079',    '1258243200:8126',    '1258329600:8176',    '1258416000:8159',    '1258502400:8152',    '1258588800:8152',    '1258675200:8131',    '1258761600:8194',    '1258848000:8230',    '1258934400:8230',    '1259020800:8193',    '1259107200:8212',    '1259193600:8209',    '1259280000:8207',    '1259366400:8195',    '1259452800:8144',    '1259539200:8098',    '1259625600:8098',    '1259712000:8090',    '1259798400:8135',    '1259884800:8179',    '1259971200:8179',    '1260057600:8182',    '1260144000:8184',    '1260230400:8184',    '1260316800:8237',    '1260403200:8278',    '1260489600:8278',    '1260576000:8258',    '1260662400:8302',    '1260748800:8312',    '1260835200:8233',    '1260921600:8233',    '1261008000:8230',    '1261094400:8230',    '1261180800:8223',    '1261267200:8190',    '1261353600:8078',    '1261440000:8078',    '1261526400:8082',    '1261612800:8142',    '1261699200:8149',    '1261785600:8136',    '1261872000:8135',    '1261958400:8135',    '1262044800:8136',    '1262131200:8136',    '1262217600:8161',    '1262304000:8183',    '1262390400:8188',    '1262476800:8155',    '1262563200:8151',    '1262649600:8108',    '1262736000:8108',    '1262822400:8140',    '1262908800:8174',    '1262995200:8219',    '1263081600:8224',    '1263168000:8224',    '1263254400:8251',    '1263340800:8251',    '1263427200:8247',    '1263513600:8247',    '1263600000:8224',    '1263686400:8197',    '1263772800:8197',    '1263859200:8215',    '1263945600:8197',    '1264032000:8197',    '1264118400:8288',    '1264204800:8288',    '1264291200:8358',    '1264377600:8358',    '1264464000:8347',    '1264550400:8350',    '1264636800:8359',    '1264723200:8356',    '1264809600:8340',    '1264896000:8300',    '1264982400:8266',    '1265068800:8266',    '1265155200:8181',    '1265241600:8181',    '1265328000:8178',    '1265414400:8219',    '1265500800:8218',    '1265587200:8184',    '1265673600:8184',    '1265760000:8101',    '1265846400:8104',    '1266019200:8123',    '1266105600:8149',    '1266192000:8172',    '1266278400:8172',    '1266364800:8170',    '1266451200:8229',    '1266537600:8243',    '1266624000:8243',    '1266710400:8235',    '1266796800:8120',    '1266883200:8120',    '1266969600:8138',    '1267056000:8130',    '1267142400:8162',    '1267228800:8176',    '1267315200:8176',    '1267401600:8155',    '1267488000:8155',    '1267574400:8170',    '1267660800:8136',    '1267747200:8136',    '1267833600:8162',    '1267920000:8207',    '1268006400:8184',    '1268092800:8195',    '1268179200:8201',    '1268265600:8158',    '1268352000:8158',    '1268438400:8144',    '1268524800:8174',    '1268611200:8209',    '1268697600:8209',    '1268784000:8316',    '1268870400:8418',    '1268956800:8462',    '1269043200:8546',    '1269129600:8583',    '1269216000:8557',    '1269302400:8597',    '1269388800:8597',    '1269475200:8571',    '1269561600:8498',    '1269648000:8498',    '1269734400:8545',    '1269820800:8578',    '1269907200:8551',    '1269993600:8588',    '1270080000:8620',    '1270166400:8608',    '1270252800:8613',    '1270339200:8607',    '1270425600:8623',    '1270512000:8593',    '1270598400:8593',    '1270684800:8598',    '1270771200:8600',    '1270857600:8600',    '1270944000:8623',    '1271030400:8596',    '1271116800:8569',    '1271203200:8569',    '1271289600:8555',    '1271376000:8519',    '1271462400:8519',    '1271548800:8589',    '1271635200:8577',    '1271721600:8577',    '1271808000:8439',    '1271894400:8439',    '1271980800:8400',    '1272067200:8400',    '1272153600:8361',    '1272240000:8281',    '1272326400:8240',    '1272412800:8116',    '1272499200:8116',    '1272585600:8079',    '1272672000:8048',    '1272758400:8053',    '1272844800:8038',    '1272931200:8038',    '1273017600:8023',    '1273104000:8023',    '1273190400:8056',    '1273276800:8056',    '1273363200:8066',    '1273449600:8066',    '1273536000:8071',    '1273622400:8116',    '1273708800:8123',    '1273795200:8166',    '1273881600:8203',    '1273968000:8262',    '1274054400:8323',    '1274140800:8284',    '1274227200:8201',    '1274313600:8201',    '1274400000:8200',    '1274486400:8205',    '1274572800:8189',    '1274659200:8161',    '1274745600:8136',    '1274832000:8127',    '1274918400:8127',    '1275004800:8163',    '1275091200:8182',    '1275177600:8238',    '1275264000:8256',    '1275350400:8263',    '1275436800:8327',    '1275523200:8327',    '1275609600:8350',    '1275696000:8381',    '1275782400:8462',    '1275868800:8460',    '1275955200:8543',    '1276041600:8543',    '1276128000:8585',    '1276214400:8532',    '1276300800:8532',    '1276387200:8434',    '1276473600:8434',    '1276560000:8375',    '1276646400:8392',    '1276732800:8392',    '1276819200:8429',    '1276905600:8429',    '1276992000:8535',    '1277078400:8572',    '1277164800:8581',    '1277251200:8581',    '1277337600:8689',    '1277424000:8689',    '1277510400:8669',    '1277596800:8646',    '1277683200:8606',    '1277769600:8652',    '1277856000:8625',    '1277942400:8625',    '1278028800:8617',    '1278115200:8602',    '1278201600:8538',    '1278288000:8430',    '1278374400:8430',    '1278460800:8377',    '1278547200:8338',    '1278633600:8352',    '1278720000:8352',    '1278806400:8383',    '1278892800:8329',    '1278979200:8552',    '1279065600:8552',    '1279152000:8602',    '1279238400:8602',    '1279324800:8625',    '1279411200:8530',    '1279497600:8547',    '1279584000:8595',    '1279670400:8595',    '1279756800:8683',    '1279843200:8683',    '1279929600:8683',    '1280016000:8723',    '1280102400:8716',    '1280188800:8797',    '1280275200:8845',    '1280361600:8877',    '1280448000:8877',    '1280534400:8771',    '1280620800:8725',    '1280707200:8746',    '1280793600:8746',    '1280880000:8781',    '1280966400:8776',    '1281052800:8776',    '1281139200:8699',    '1281225600:8699',    '1281312000:8623',    '1281398400:8625',    '1281484800:8664',    '1281571200:8664',    '1281657600:8681',    '1281744000:8709',    '1281830400:8780',    '1281916800:8721',    '1282003200:8709',    '1282089600:8709',    '1282176000:8692',    '1282262400:8692',    '1282348800:8693',    '1282435200:8699',    '1282521600:8659',    '1282608000:8651',    '1282694400:8629',    '1282780800:8697',    '1282867200:8720',    '1282953600:8720',    '1283040000:8712',    '1283126400:8657',    '1283212800:8698',    '1283299200:8664',    '1283385600:8664',    '1283472000:8632',    '1283558400:8662',    '1283644800:8701',    '1283731200:8701',    '1283817600:8708',    '1283904000:8708',    '1283990400:8724',    '1284076800:8754',    '1284163200:8821',    '1284249600:8942',    '1284336000:8888',    '1284422400:8922',    '1284508800:8922',    '1284595200:8954',    '1284681600:9005',    '1284768000:9250',    '1284854400:9250',    '1284940800:9302',    '1285027200:9302',    '1285113600:9200',    '1285200000:9200',    '1285286400:9092',    '1285372800:9039',    '1285459200:9052',    '1285545600:9046',    '1285632000:9054',    '1285718400:9054',    '1285804800:9014',    '1285891200:9014',    '1285977600:8976',    '1286064000:8941',    '1286150400:8889',    '1286236800:8833',    '1286323200:8846',    '1286409600:8756',    '1286496000:8760',    '1286582400:8760',    '1286668800:8779',    '1286755200:8759',    '1286841600:8759',    '1286928000:8727',    '1287014400:8725',    '1287100800:8770',    '1287187200:8770',    '1287273600:8802',    '1287360000:8792',    '1287446400:8753',    '1287532800:8753',    '1287619200:8688',    '1287705600:8688',    '1287792000:8683',    '1287878400:8605',    '1287964800:8598',    '1288051200:8598',    '1288137600:8602',    '1288224000:8604',    '1288310400:8688',    '1288396800:8710',    '1288483200:8729',    '1288569600:8762',    '1288656000:8762',    '1288742400:8785',    '1288828800:8730',    '1288915200:8775',    '1289088000:8802',    '1289174400:8765',    '1289260800:8813',    '1289347200:8813',    '1289433600:8755',    '1289520000:8698',    '1289606400:8623',    '1289692800:8586',    '1289779200:8502',    '1289865600:8502',    '1289952000:8592',    '1290038400:8631',    '1290124800:8631',    '1290211200:8666',    '1290297600:8800',    '1290384000:8800',    '1290470400:8864',    '1290556800:8878',    '1290643200:9001',    '1290729600:9001',    '1290816000:8947',    '1290902400:9039',    '1290988800:9039',    '1291075200:9062',    '1291161600:9242',    '1291248000:9285',    '1291334400:9285',    '1291420800:9317',    '1291507200:9439',    '1291593600:9447',    '1291680000:9447',    '1291766400:9478',    '1291852800:9416',    '1291939200:9416',    '1292025600:9378',    '1292112000:9318',    '1292198400:9269',    '1292284800:9268',    '1292371200:9191',    '1292457600:9191',    '1292544000:9027',    '1292630400:9027',    '1292716800:8990',    '1292803200:8990',    '1292889600:8957',    '1292976000:8746',    '1293062400:8660',    '1293148800:8561',    '1293235200:8561',    '1293321600:8443',    '1293408000:8359',    '1293494400:8282',    '1293580800:8282',    '1293667200:8255',    '1293753600:8276',    '1293840000:8231',    '1293926400:8276',    '1294012800:8262',    '1294185600:8235',    '1294358400:8248',    '1294531200:8294',    '1294617600:8321',    '1294704000:8167',    '1294790400:8164',    '1294876800:8217',    '1294963200:8162',    '1295136000:8132',    '1295222400:8084',    '1295308800:8046',    '1295395200:8007',    '1295568000:7982',    '1295654400:7990',    '1295827200:7988',    '1296000000:8013',    '1296086400:7984',    '1296259200:7960',    '1296432000:7990',    '1296604800:8020',    '1296691200:9284',    '1296950400:9045',    '1297036800:8835',    '1297123200:9401',    '1297209600:9401',    '1297382400:9691',    '1297555200:9996',    '1297641600:10300',    '1297728000:10600',    '1297814400:10600',    '1297987200:10900',    '1298160000:11200',    '1298246400:11600',    '1298419200:12000',    '1298505600:12300',    '1298678400:12700',    '1298764800:13100',    '1298851200:13500',    '1299110400:13900',    '1299196800:14300',    '1299369600:14700',    '1299628800:15200',    '1299801600:15700',    '1299974400:16000',    '1300060800:16000',    '1300147200:16500',    '1300233600:16500',    '1300320000:16900',    '1300492800:17300',    '1300665600:17500',    '1300752000:17500',    '1301011200:17800',    '1301184000:18100',    '1301270400:18100',    '1301443200:18300',    '1301529600:18300',    '1301702400:18100',    '1301788800:18100',    '1301875200:17600',    '1302048000:18100',    '1302220800:18000',    '1302307200:18000',    '1302566400:17200',    '1302739200:17600',    '1302912000:17600',    '1302998400:17900',    '1303257600:18000',    '1303344000:18200',    '1303516800:18200',    '1303689600:18100',    '1303776000:18100',    '1303862400:17900',    '1304035200:17700',    '1304121600:17700',    '1304208000:18000',    '1304294400:18200',    '1304467200:18200',    '1304640000:17900',    '1304726400:17900',    '1304812800:17700',    '1304985600:17600',    '1305158400:17600',    '1305417600:17500',    '1305504000:17200',    '1305849600:16600',    '1305936000:16600',    '1306022400:16500',    '1306281600:16200',    '1306368000:16200',    '1306540800:16500',    '1306800000:16100',    '1307059200:15800',    '1307232000:15600',    '1307404800:15600',    '1307491200:15200',    '1307750400:14900',    '1307923200:14700',    '1308096000:14300',    '1308355200:14000',    '1308441600:14000',    '1308700800:13900',    '1308873600:13700',    '1308960000:13400',    '1309132800:13300',    '1309305600:13200',    '1309737600:13200',    '1309910400:13500',    '1310083200:13300',    '1310256000:13300',    '1310515200:12900',    '1310688000:12800',    '1310860800:12900',    '1311120000:13100',    '1311292800:13000',    '1311465600:13000',    '1311724800:13100',    '1311897600:13000',    '1311984000:13100',    '1312156800:13100',    '1312329600:12900',    '1312675200:12800',    '1312761600:12800',    '1312934400:12600',    '1313020800:12600',    '1313193600:12500',    '1313625600:12300',    '1314144000:12200',    '1314921600:12000',    '1315008000:12100',    '1315094400:12100',    '1315353600:12400',    '1315526400:12700',    '1315612800:12700',    '1315785600:12500',    '1316044800:12500',    '1316304000:12600',    '1316908800:12400',    '1316995200:12400',    '1317081600:12700',    '1317427200:13200',    '1317513600:13200',    '1317600000:13100',    '1318118400:13300',    '1318291200:13300',    '1318723200:13600',    '1318809600:13800',    '1319328000:13200',    '1319414400:13200',    '1319587200:13000',    '1319760000:12700',    '1319932800:12700',    '1320192000:12200',    '1320451200:12200',    '1320537600:11800',    '1320796800:11500',    '1321142400:11600',    '1321488000:11700',    '1321660800:11700',    '1321833600:11800',    '1322092800:12100',    '1322265600:12100',    '1322438400:12400',    '1322524800:12400',    '1322697600:12401',    '1322784000:12600',    '1322956800:12580',    '1323043200:12856',    '1323302400:12856',    '1323388800:13189',    '1323561600:13189',    '1323648000:13364',    '1323907200:13364',    '1323993600:13175',    '1324166400:13175',    '1324252800:13152',    '1324425600:13152',    '1324512000:13305',    '1324771200:13305',    '1324857600:13382',    '1325030400:13382',    '1325116800:13507',    '1325289600:13507',    '1325376000:13377',    '1325462400:13377',    '1325548800:13377',    '1325635200:13422',    '1325721600:13422',    '1325808000:13422',    '1325894400:13593',    '1325980800:13593',    '1326067200:13593',    '1326153600:13610',    '1326240000:13610',    '1326326400:13610',    '1326412800:13610',    '1326499200:13610',    '1326585600:13532',    '1326672000:13532',    '1326758400:13532',    '1326844800:13435',    '1326931200:13435',    '1327017600:13435',    '1327104000:13435',    '1327190400:13379',    '1327276800:13379',    '1327363200:13379',    '1327449600:13379',    '1327536000:13160',    '1327622400:13160',    '1327708800:13160',    '1327795200:13103',    '1327881600:13103',    '1327968000:13103',    '1328054400:13103',    '1328140800:13399',    '1328227200:13399',    '1328313600:13399',    '1328400000:13741',    '1328486400:13741',    '1328572800:13741',    '1328659200:13741',    '1328745600:14248',    '1328832000:14248',    '1328918400:14248',    '1329004800:14248',    '1329091200:14569',    '1329177600:14569',    '1329264000:14569',    '1329350400:14569',    '1329436800:14569',    '1329523200:15087',    '1329609600:15087',    '1329696000:15087',    '1329782400:15087',    '1329868800:15087',    '1329955200:15592',    '1330041600:15592',    '1330128000:15592',    '1330214400:15592',    '1330300800:16063',    '1330387200:16063',    '1330473600:16063',    '1330560000:16063',    '1330646400:16063',    '1330732800:16628',    '1330819200:16628',    '1330905600:16628',    '1330992000:16628',    '1331078400:16549',    '1331164800:17276',    '1331251200:18008',    '1331337600:18658',    '1331424000:18658',    '1331510400:19392',    '1331596800:19392',    '1331683200:19392',    '1331769600:20100',    '1331856000:20100',    '1331942400:20100',    '1332028800:20854',    '1332115200:20854',    '1332201600:20854',    '1332288000:21290',    '1332374400:21290',    '1332460800:21450',    '1332547200:21609',    '1332633600:21769',    '1332720000:21928',    '1332806400:22088',    '1332892800:22088',    '1332979200:22088',    '1333065600:22088',    '1333152000:21549',    '1333238400:21549',    '1333324800:21549',    '1333411200:20519',    '1333497600:20519',    '1333584000:20519',    '1333670400:20058',    '1333756800:20058',    '1333843200:20058',    '1333929600:19633',    '1334016000:19633',    '1334102400:19633',    '1334188800:19265',    '1334275200:19265',    '1334361600:19265',    '1334448000:19265',    '1334534400:18581',    '1334620800:18581',    '1334707200:18581',    '1334793600:18581',    '1334880000:17725',    '1334966400:17725',    '1335052800:17725',    '1335139200:17206',    '1335225600:17206',    '1335312000:17206',    '1335398400:17206',    '1335484800:17206',    '1335571200:17071',    '1335657600:17071',    '1335744000:17071',    '1335830400:17071',    '1335916800:16932',    '1336003200:16932',    '1336089600:16932',    '1336176000:16932',    '1336262400:16696',    '1336348800:16696',    '1336435200:16696',    '1336521600:16478',    '1336608000:16478',    '1336694400:16478',    '1336780800:16478',    '1336867200:16590',    '1336953600:16590',    '1337040000:16590',    '1337126400:16751',    '1337212800:16751',    '1337299200:16751',    '1337385600:16686',    '1337472000:16686',    '1337558400:16686',    '1337644800:16559',    '1337731200:16559',    '1337817600:16559',    '1337904000:16559',    '1337990400:16341',    '1338076800:16341',    '1338163200:16341',    '1338249600:16024',    '1338336000:16024',    '1338422400:16024',    '1338508800:15491',    '1338595200:15491',    '1338681600:15491',    '1338768000:14798',    '1338854400:14798',    '1338940800:14798',    '1339027200:14094',    '1339113600:14094',    '1339200000:14312',    '1339286400:14312',    '1339372800:14312',    '1339459200:14217',    '1339545600:14217',    '1339632000:14217',    '1339718400:14299',    '1339804800:14299',    '1339891200:14138',    '1339977600:14138',    '1340064000:14114',    '1340150400:14114',    '1340236800:14123',    '1340323200:14123',    '1340409600:14004',    '1340496000:14004',    '1340582400:14204',    '1340668800:14204',    '1340755200:13917',    '1340841600:13917',    '1340928000:14218',    '1341014400:14218',    '1341100800:14218',    '1341187200:14121',    '1341273600:14121',    '1341360000:14065',    '1341446400:14065',    '1341532800:14065',    '1341619200:14013',    '1341705600:14013',    '1341792000:14013',    '1341878400:14326',    '1341964800:14326',    '1342051200:14326',    '1342137600:14521',    '1342224000:14521',    '1342310400:14521',    '1342396800:14135',    '1342483200:14135',    '1342569600:14135',    '1342656000:13923',    '1342742400:13923',    '1342828800:13923',    '1342915200:13570',    '1343001600:13570',    '1343088000:13570',    '1343174400:13585',    '1343260800:13585',    '1343347200:13585',    '1343433600:13794',    '1343520000:13794',    '1343606400:13794',    '1343692800:14222',    '1343779200:14222',    '1343865600:14587',    '1343952000:14587',    '1344038400:14587',    '1344124800:14587',    '1344211200:14805',    '1344297600:14805',    '1344384000:14805',    '1344470400:14951',    '1344556800:14951',    '1344643200:14951',    '1344729600:14839',    '1344816000:14839',    '1344902400:14839',    '1344988800:14732',    '1345075200:14732',    '1345161600:14732',    '1345248000:14868',    '1345334400:14868',    '1345420800:14868',    '1345507200:14868',    '1345593600:14940',    '1345680000:14940',    '1345766400:14940',    '1345852800:14940',    '1345939200:14472',    '1346025600:14472',    '1346112000:13939',    '1346198400:13939',    '1346284800:13939',    '1346371200:13939',    '1346457600:14098',    '1346544000:14098',    '1346630400:14098',    '1346716800:14137',    '1346803200:14137',    '1346889600:14137',    '1346976000:14137',    '1347062400:13945',    '1347148800:13945',    '1347235200:13945',    '1347321600:14068',    '1347408000:14068',    '1347494400:14068',    '1347580800:14068',    '1347667200:13758',    '1347753600:13758',    '1347840000:13758',    '1347926400:13758',    '1348012800:13856',    '1348099200:13856',    '1348185600:13856',    '1348272000:13856',    '1348358400:13627',    '1348444800:13627',    '1348531200:13627',    '1348617600:13627',    '1348704000:13817',    '1348790400:13817',    '1348876800:13817',    '1348963200:13817',    '1349049600:13840',    '1349136000:13840',    '1349222400:13840',    '1349308800:13840',    '1349395200:13840',    '1349481600:14008',    '1349568000:14008',    '1349654400:14008',    '1349740800:14008',    '1349827200:13942',    '1349913600:13942',    '1350000000:13942',    '1350086400:13942',    '1350172800:13713',    '1350259200:13713',    '1350345600:13713',    '1350432000:13713',    '1350518400:13683',    '1350604800:13683',    '1350691200:13683',    '1350777600:13683',    '1350864000:13737',    '1350950400:13737',    '1351036800:13737',    '1351123200:13737',    '1351209600:13737',    '1351296000:13762',    '1351382400:13762',    '1351468800:13762',    '1351555200:13762',    '1351641600:14025',    '1351728000:14025',    '1351814400:14025',    '1351900800:14025',    '1351987200:14025',    '1352073600:14057',    '1352160000:14051',    '1352246400:14045',    '1352332800:14039',    '1352419200:14034',    '1352505600:14028',    '1352592000:14022',    '1352678400:14016',    '1352764800:14010',    '1352851200:14010',    '1352937600:13946',    '1353024000:13946',    '1353110400:13946',    '1353196800:13946',    '1353283200:13946',    '1353369600:14130',    '1353456000:14130',    '1353542400:14130',    '1353628800:14130',    '1353715200:14130',    '1353801600:14618',    '1353888000:14618',    '1353974400:14618',    '1354060800:14618',    '1354147200:14618',    '1354233600:14618',    '1354320000:14985',    '1354406400:14985',    '1354492800:14985',    '1354579200:14985',    '1354665600:14985',    '1354752000:14985',    '1354838400:14985',    '1354924800:14734',    '1355011200:14734',    '1355097600:14734',    '1355184000:14734',    '1355270400:14734',    '1355356800:14734',    '1355443200:14734',    '1355529600:14472',    '1355616000:14472',    '1355702400:14472',    '1355788800:14472',    '1355875200:14472',    '1355961600:14472',    '1356048000:13936',    '1356134400:13936',    '1356220800:13936',    '1356307200:13936',    '1356393600:13936',    '1356480000:13936',    '1356566400:13977',    '1356652800:13977',    '1356739200:13977',    '1356825600:13977',    '1356912000:13977',    '1356998400:13977',    '1357084800:13977',    '1357171200:14318',    '1357257600:14318',    '1357344000:14318',    '1357430400:14318',    '1357516800:14318',    '1357603200:14318',    '1357689600:14318',    '1357776000:14284',    '1357862400:14284',    '1357948800:14284',    '1358035200:14284',    '1358121600:14284',    '1358208000:14284',    '1358294400:14284',    '1358380800:14444',    '1358467200:14444',    '1358553600:14444',    '1358640000:14444',    '1358726400:14444',    '1358812800:14444',    '1358899200:14233',    '1358985600:14233',    '1359072000:14233',    '1359158400:14233',    '1359244800:14233',    '1359331200:14233',    '1359417600:14233',    '1359504000:14055',    '1359590400:14055',    '1359676800:14055',    '1359763200:14055',    '1359849600:14055',    '1359936000:14055',    '1360022400:13906',    '1360108800:13906',    '1360195200:13906',    '1360281600:13906',    '1360368000:13906',    '1360454400:13906',    '1360540800:13906',    '1360627200:13999',    '1360713600:13999',    '1360800000:13999',    '1360886400:13999',    '1360972800:13999',    '1361059200:13999',    '1361145600:13990',    '1361232000:13990',    '1361318400:13990',    '1361404800:13990',    '1361491200:13990',    '1361577600:13990',    '1361664000:14043',    '1361750400:14043',    '1361836800:14043',    '1361923200:14043',    '1362009600:14043',    '1362096000:14043',    '1362182400:13868',    '1362268800:13868',    '1362355200:13868',    '1362441600:13868',    '1362528000:13868',    '1362614400:13868',    '1362700800:14192',    '1362787200:14192',    '1362873600:14192',    '1362960000:14192',    '1363046400:14192',    '1363132800:14192',    '1363219200:14079',    '1363305600:14079',    '1363392000:14079',    '1363478400:14079',    '1363564800:14079',    '1363651200:14079',    '1363737600:14195',    '1363824000:14195',    '1363910400:14195',    '1363996800:14195',    '1364083200:14195',    '1364169600:14195',    '1364256000:14255',    '1364342400:14255',    '1364428800:14255',    '1364515200:14255',    '1364601600:14255',    '1364688000:14255',    '1364774400:14255',    '1364860800:14211',    '1364947200:14170',    '1365033600:14129',    '1365120000:14088',    '1365206400:14047',    '1365292800:14006',    '1365379200:13965',    '1365465600:13924',    '1365552000:13924',    '1365638400:13924',    '1365724800:13924',    '1365811200:13924',    '1365897600:13278',    '1365984000:13278',    '1366070400:13278',    '1366156800:13278',    '1366243200:13278',    '1366329600:13278',    '1366416000:12668',    '1366502400:12668',    '1366588800:12668',    '1366675200:12668',    '1366761600:12668',    '1366848000:12668',    '1366934400:12668',    '1367020800:12668',    '1367107200:12146',    '1367193600:12146',    '1367280000:12146',    '1367366400:12146',    '1367452800:12146',    '1367539200:12146',    '1367625600:12146',    '1367712000:12168',    '1367798400:12168',    '1367884800:12168',    '1367971200:12168',    '1368057600:12168',    '1368144000:12168',    '1368230400:12168',    '1368316800:12206',    '1368403200:12206',    '1368489600:12206',    '1368576000:12206',    '1368662400:12206',    '1368748800:12206',    '1368835200:12206',    '1368921600:12174',    '1369008000:12174',    '1369094400:12174',    '1369180800:12174',    '1369267200:12174',    '1369353600:12174',    '1369440000:12174',    '1369526400:12142',    '1369612800:12142',    '1369699200:12142',    '1369785600:12142',    '1369872000:12142',    '1369958400:12142',    '1370044800:12091',    '1370131200:12091',    '1370217600:12091',    '1370304000:12091',    '1370390400:12091',    '1370476800:12091',    '1370563200:12091',    '1370649600:12106',    '1370736000:12106',    '1370822400:12106',    '1370908800:12106',    '1370995200:12106',    '1371081600:12106',    '1371168000:12106',    '1371254400:12208',    '1371340800:12208',    '1371427200:12208',    '1371513600:12208',    '1371600000:12208',    '1371686400:12208',    '1371772800:12208',    '1371859200:12208',    '1371945600:12241',    '1372032000:12241',    '1372118400:12241',    '1372204800:12241',    '1372291200:12241',    '1372377600:12241',    '1372464000:12241',    '1372550400:12451',    '1372636800:12451',    '1372723200:12451',    '1372809600:12451',    '1372896000:12451',    '1372982400:12120',    '1373068800:12120',    '1373155200:12120',    '1373241600:12120',    '1373328000:12120',    '1373414400:12353',    '1373500800:12353',    '1373587200:12353',    '1373673600:12353',    '1373760000:12353',    '1373846400:12353',    '1373932800:12325',    '1374019200:12312',    '1374105600:12298',    '1374192000:12285',    '1374278400:12272',    '1374364800:12258',    '1374451200:12245',    '1374537600:12245',    '1374624000:12245',    '1374710400:12245',    '1374796800:12245',    '1374883200:12245',    '1374969600:12245',    '1375056000:12203',    '1375142400:12203',    '1375228800:12203',    '1375315200:12203',    '1375401600:12203',    '1375488000:12203',    '1375574400:12273',    '1375660800:12273',    '1375747200:12273',    '1375833600:12273',    '1375920000:12273',    '1376006400:12273',    '1376092800:12273',    '1376179200:12333',    '1376265600:12333',    '1376352000:12333',    '1376438400:12333',    '1376524800:12333',    '1376611200:12333',    '1376697600:12333',    '1376784000:12333',    '1376870400:12180',    '1376956800:12180',    '1377043200:12180',    '1377129600:12180',    '1377216000:12180',    '1377302400:12180',    '1377388800:12180',    '1377475200:12180',    '1377561600:12180',    '1377648000:12180',    '1377734400:12180',    '1377820800:11687',    '1377907200:11687',    '1377993600:11687',    '1378080000:11687',    '1378166400:11687',    '1378252800:11687',    '1378339200:11687',    '1378425600:11687',    '1378512000:11687',    '1378598400:11687',    '1378684800:11687',    '1378771200:11571',    '1378857600:11571',    '1378944000:11571',    '1379030400:11571',    '1379116800:11571',    '1379203200:11571',    '1379289600:11571',    '1379376000:11571',    '1379462400:11571',    '1379548800:11571',    '1379635200:11571',    '1379721600:11652',    '1379808000:11652',    '1379894400:11652',    '1379980800:11652',    '1380067200:11652',    '1380153600:11652',    '1380240000:11652',    '1380326400:11652',    '1380412800:11652',    '1380499200:11652',    '1380585600:11652',    '1380672000:11652',    '1380758400:11652',    '1380844800:11916',    '1380931200:11916',    '1381017600:11916',    '1381104000:11916',    '1381190400:11914',    '1381276800:11912',    '1381363200:11910',    '1381449600:11909',    '1381536000:11907',    '1381622400:11905',    '1381708800:11903',    '1381795200:11901',    '1381881600:11901',    '1381968000:11901',    '1382054400:11901',    '1382140800:11901',    '1382227200:11901',    '1382313600:11901',    '1382400000:11901',    '1382486400:11901',    '1382572800:11813',    '1382659200:11813',    '1382745600:11813',    '1382832000:11813',    '1382918400:11813',    '1383004800:11813',    '1383091200:11813',    '1383177600:11813',    '1383264000:11813',    '1383350400:11813',    '1383436800:11813',    '1383523200:11813',    '1383609600:11813',    '1383696000:11541',    '1383782400:11541',    '1383868800:11541',    '1383955200:11541',    '1384041600:11541',    '1384128000:11541',    '1384214400:11541',    '1384300800:11541',    '1384387200:11541',    '1384473600:11541',    '1384560000:11541',    '1384646400:11541',    '1384732800:11775',    '1384819200:11775',    '1384905600:11775',    '1384992000:11775',    '1385078400:11775',    '1385164800:11775',    '1385251200:11775',    '1385337600:11775',    '1385424000:11825',    '1385510400:11875',    '1385596800:11925',    '1385683200:11976',    '1385769600:12026',    '1385856000:12076',    '1385942400:12126',    '1386028800:12126',    '1386115200:12126',    '1386201600:12126',    '1386288000:12126',    '1386374400:12126',    '1386460800:12126',    '1386547200:12126',    '1386633600:12126',    '1386720000:12458',    '1386806400:12458',    '1386892800:12458',    '1386979200:12458',    '1387065600:12458',    '1387152000:12458',    '1387238400:12458',    '1387324800:12458',    '1387411200:12458',    '1387497600:12458',    '1387584000:12691',    '1387670400:12691',    '1387756800:12691',    '1387843200:12691',    '1387929600:12691',    '1388016000:12691',    '1388102400:12691',    '1388188800:12691',    '1388275200:12691',    '1388361600:12813',    '1388448000:12813',    '1388534400:12813',    '1388620800:12813',    '1388707200:12813',    '1388793600:12813',    '1388880000:12813',    '1388966400:12813',    '1389052800:12813',    '1389139200:12509',    '1389225600:12509',    '1389312000:12509',    '1389398400:12509',    '1389484800:12509',    '1389571200:12509',    '1389657600:12509',    '1389744000:12509',    '1389830400:12509',    '1389916800:12591',    '1390003200:12591',    '1390089600:12591',    '1390176000:12591',    '1390262400:12591',    '1390348800:12591',    '1390435200:12591',    '1390521600:12591',    '1390608000:12712',    '1390694400:12712',    '1390780800:12712',    '1390867200:12712',    '1390953600:12712',    '1391040000:12712',    '1391126400:12712',    '1391212800:12712',    '1391299200:12688',    '1391385600:12688',    '1391472000:12688',    '1391558400:12688',    '1391644800:12688',    '1391731200:12688',    '1391817600:12688',    '1391904000:12688',    '1391990400:12688',    '1392076800:12688',    '1392163200:12777',    '1392249600:12777',    '1392336000:12777',    '1392422400:12777',    '1392508800:12777',    '1392595200:12777',    '1392681600:12777',    '1392768000:12777',    '1392854400:12777',    '1392940800:12777',    '1393027200:12495',    '1393113600:12495',    '1393200000:12495',    '1393286400:12495',    '1393372800:12495',    '1393459200:12495',    '1393545600:12495',    '1393632000:12495',    '1393718400:12495',    '1393804800:12702',    '1393891200:12702',    '1393977600:12702',    '1394064000:12702',    '1394150400:12702',    '1394236800:12702',    '1394323200:12702',    '1394409600:12702',    '1394496000:12702',    '1394582400:12702',    '1394668800:12702',    '1394755200:12702',    '1394841600:13086',    '1394928000:13086',    '1395014400:13086',    '1395100800:13086',    '1395187200:13086',    '1395273600:13086',    '1395360000:13086',    '1395446400:13086',    '1395532800:13086',    '1395619200:13086',    '1395705600:13271',    '1395792000:13271',    '1395878400:13271',    '1395964800:13271',    '1396051200:13271',    '1396137600:13271',    '1396224000:13271',    '1396310400:13271',    '1396396800:13271',    '1396483200:13271',    '1396569600:13271',    '1396656000:13603',    '1396742400:13603',    '1396828800:13603',    '1396915200:13603',    '1397001600:13603',    '1397088000:13603',    '1397174400:13603',    '1397260800:13603',    '1397347200:13603',    '1397433600:13603',    '1397520000:13603',    '1397606400:13705',    '1397692800:13705',    '1397779200:13705',    '1397865600:13705',    '1397952000:13705',    '1398038400:13705',    '1398124800:13705',    '1398211200:13705',    '1398297600:13705',    '1398384000:13705',    '1398470400:13803',    '1398556800:13803',    '1398643200:13803',    '1398729600:13803',    '1398816000:13803',    '1398902400:13803',    '1398988800:13803',    '1399075200:13803',    '1399161600:13803',    '1399248000:13803',    '1399334400:14212',    '1399420800:14212',    '1399507200:14212',    '1399593600:14212',    '1399680000:14212',    '1399766400:14212',    '1399852800:14212',    '1399939200:14212',    '1400025600:14212',    '1400112000:14212',    '1400198400:14212',    '1400284800:14212',    '1400371200:13929',    '1400457600:13929',    '1400544000:13929',    '1400630400:13929',    '1400716800:13929',    '1400803200:13929',    '1400889600:13929',    '1400976000:13929',    '1401062400:13929',    '1401148800:13929',    '1401235200:13929',    '1401321600:13929',    '1401408000:14264',    '1401494400:14264',    '1401580800:14264',    '1401667200:14264',    '1401753600:14264',    '1401840000:14264',    '1401926400:14264',    '1402012800:14264',    '1402099200:14264',    '1402185600:14264',    '1402272000:14654',    '1402358400:14654',    '1402444800:14654',    '1402531200:14654',    '1402617600:14654',    '1402704000:14654',    '1402790400:14654',    '1402876800:14654',    '1402963200:14654',    '1403049600:14654',    '1403136000:15083',    '1403222400:15083',    '1403308800:15083',    '1403395200:15083',    '1403481600:15083',    '1403568000:15083',    '1403654400:15083',    '1403740800:15083',    '1403827200:15392',    '1403913600:15392',    '1404000000:15392',    '1404086400:15392',    '1404172800:15392',    '1404259200:15392',    '1404345600:15392',    '1404432000:15392',    '1404518400:15523',    '1404604800:15523',    '1404691200:15523',    '1404777600:15523',    '1404864000:15523',    '1404950400:15523',    '1405036800:15523',    '1405123200:15523',    '1405209600:15523',    '1405296000:15523',    '1405382400:15024',    '1405468800:15024',    '1405555200:15024',    '1405641600:15024',    '1405728000:15024',    '1405814400:15024',    '1405900800:15024',    '1405987200:15024',    '1406073600:14696',    '1406160000:14696',    '1406246400:14696',    '1406332800:14696',    '1406419200:14696',    '1406505600:14696',    '1406592000:14696',    '1406678400:14696',    '1406764800:14696',    '1406851200:14009',    '1406937600:14009',    '1407024000:14009',    '1407110400:14009',    '1407196800:14009',    '1407283200:14009',    '1407369600:14009',    '1407456000:14009',    '1407542400:13377',    '1407628800:13377',    '1407715200:13377',    '1407801600:13377',    '1407888000:13377',    '1407974400:13377',    '1408060800:13377',    '1408147200:13377',    '1408233600:13559',    '1408320000:13559',    '1408406400:13559',    '1408492800:13559',    '1408579200:13559',    '1408665600:13559',    '1408752000:13559',    '1408838400:13559',    '1408924800:13559',    '1409011200:13559',    '1409097600:13653',    '1409184000:13653',    '1409270400:13653',    '1409356800:13653',    '1409443200:13653',    '1409529600:13653',    '1409616000:13653',    '1409702400:13653',    '1409788800:13653',    '1409875200:13653',    '1409961600:13005',    '1410048000:13005',    '1410134400:13005',    '1410220800:13005',    '1410307200:13005',    '1410393600:13005',    '1410480000:13005',    '1410566400:13005',    '1410652800:13005',    '1410739200:13005',    '1410825600:13005',    '1410912000:12894',    '1410998400:12894',    '1411084800:12894',    '1411171200:12894',    '1411257600:12894',    '1411344000:12894',    '1411430400:12894',    '1411516800:12894',    '1411603200:12894',    '1411689600:12894',    '1411776000:12894',    '1411862400:13189',    '1411948800:13189',    '1412035200:13189',    '1412121600:13189',    '1412208000:13189',    '1412294400:13189',    '1412380800:13189',    '1412467200:13189',    '1412553600:13189',    '1412640000:13189',    '1412726400:13189',    '1412812800:13626',    '1412899200:13626',    '1412985600:13626',    '1413072000:13626',    '1413158400:13626',    '1413244800:13626',    '1413331200:13626',    '1413417600:13626',    '1413504000:13626',    '1413590400:13626',    '1413676800:13626',    '1413763200:13646',    '1413849600:13646',    '1413936000:13646',    '1414022400:13646',    '1414108800:13646',    '1414195200:13646',    '1414281600:13646',    '1414368000:13646',    '1414454400:13646',    '1414540800:13646',    '1414627200:13646',    '1414713600:13646',    '1414800000:13646',    '1414886400:13332',    '1414972800:13332',    '1415059200:13332',    '1415145600:13332',    '1415232000:13332',    '1415318400:13332',    '1415404800:13332',    '1415491200:13332',    '1415577600:13332',    '1415664000:13332',    '1415750400:13332',    '1415836800:13578',    '1415923200:13578',    '1416009600:13578',    '1416096000:13578',    '1416182400:13578',    '1416268800:13578',    '1416355200:13578',    '1416441600:13578',    '1416528000:13578',    '1416614400:13578',    '1416700800:13578',    '1416787200:13951',    '1416873600:13951',    '1416960000:13951',    '1417046400:13951',    '1417132800:13951',    '1417219200:13951',    '1417305600:13951',    '1417392000:13951',    '1417478400:13951',    '1417564800:13951',    '1417651200:13951',    '1417737600:13951',    '1417824000:13733',    '1417910400:13733',    '1417996800:13733',    '1418083200:13733',    '1418169600:13733',    '1418256000:13733',    '1418342400:13733',    '1418428800:13733',    '1418515200:13733',    '1418601600:13733',    '1418688000:13733',    '1418774400:13733',    '1418860800:13238',    '1418947200:13238',    '1419033600:13238',    '1419120000:13238',    '1419206400:13238',    '1419292800:13238',    '1419379200:13238',    '1419465600:13238',    '1419552000:13238',    '1419638400:13237',    '1419724800:13237',    '1419811200:13237',    '1419897600:13237',    '1419984000:13237',    '1420070400:13237',    '1420156800:13237',    '1420243200:13237',    '1420329600:13237',    '1420416000:13237',    '1420502400:13126',    '1420588800:13126',    '1420675200:13126',    '1420761600:13126',    '1420848000:13126',    '1420934400:13126',    '1421020800:13126',    '1421107200:13126',    '1421193600:13126',    '1421280000:13126',    '1421366400:13126',    '1421452800:13126',    '1421539200:13126',    '1421625600:13156',    '1421712000:13156',    '1421798400:13156',    '1421884800:13156',    '1421971200:13156',    '1422057600:13156',    '1422144000:13156',    '1422230400:13156',    '1422316800:13156',    '1422403200:13156',    '1422489600:13156',    '1422576000:13156',    '1422662400:13563',    '1422748800:13563',    '1422835200:13563',    '1422921600:13563',    '1423008000:13563',    '1423094400:13563',    '1423180800:13563',    '1423267200:13563',    '1423353600:13563',    '1423440000:13563',    '1423526400:13815',    '1423612800:13815',    '1423699200:13815',    '1423785600:13815',    '1423872000:13815',    '1423958400:13815',    '1424044800:13815',    '1424131200:13815',    '1424217600:13815',    '1424304000:13815',    '1424390400:14278',    '1424476800:14278',    '1424563200:14278',    '1424649600:14278',    '1424736000:14278',    '1424822400:14278',    '1424908800:14278',    '1424995200:14278',    '1425081600:14278',    '1425168000:14278',    '1425254400:14763',    '1425340800:14763',    '1425427200:14763',    '1425513600:14763',    '1425600000:14763',    '1425686400:14763',    '1425772800:14763',    '1425859200:14763',    '1425945600:14763',    '1426032000:14763',    '1426118400:14763',    '1426204800:14763',    '1426291200:15242',    '1426377600:15242',    '1426464000:15242',    '1426550400:15242',    '1426636800:15242',    '1426723200:15242',    '1426809600:15242',    '1426896000:15242',    '1426982400:15242',    '1427068800:15242',    '1427155200:15242',    '1427241600:15242',    '1427328000:15604',    '1427414400:15604',    '1427500800:15604',    '1427587200:15604',    '1427673600:15604',    '1427760000:15604',    '1427846400:15604',    '1427932800:15604',    '1428019200:15604',    '1428105600:15604',    '1428192000:15180',    '1428278400:15180',    '1428364800:15180',    '1428451200:15180',    '1428537600:15180',    '1428624000:15180',    '1428710400:15180',    '1428796800:15180',    '1428883200:15180',    '1428969600:15180',    '1429056000:15180',    '1429142400:15180',    '1429228800:15180',    '1429315200:15180',    '1429401600:14778',    '1429488000:14778',    '1429574400:14778',    '1429660800:14778',    '1429747200:14778',    '1429833600:14778',    '1429920000:14778',    '1430006400:14778',    '1430092800:14778',    '1430179200:14778',    '1430265600:14778',    '1430352000:14778',    '1430438400:14778',    '1430524800:14778',    '1430611200:14594',    '1430697600:14594',    '1430784000:14594',    '1430870400:14594',    '1430956800:14594',    '1431043200:14594',    '1431129600:14594',    '1431216000:14594',    '1431302400:14594',    '1431388800:14594',    '1431475200:14594',    '1431561600:14594',    '1431648000:14594',    '1431734400:14594',    '1431820800:14276',    '1431907200:14276',    '1431993600:14276',    '1432080000:14276',    '1432166400:14276',    '1432252800:14276',    '1432339200:14276',    '1432425600:14276',    '1432512000:14276',    '1432598400:14276',    '1432684800:14276',    '1432771200:14276',    '1432857600:14276',    '1432944000:14276',    '1433030400:14276',    '1433116800:14344',    '1433203200:14344',    '1433289600:14344',    '1433376000:14344',    '1433462400:14344',    '1433548800:14344',    '1433635200:14344',    '1433721600:14344',    '1433808000:14344',    '1433894400:14344',    '1433980800:14344',    '1434067200:14344',    '1434153600:14344',    '1434240000:14344',    '1434326400:14344',    '1434412800:14093',    '1434499200:14093',    '1434585600:14093',    '1434672000:14093',    '1434758400:14093',    '1434844800:14093',    '1434931200:14093',    '1435017600:14093',    '1435104000:14093',    '1435190400:14093',    '1435276800:14093',    '1435363200:14093',    '1435449600:14093',    '1435536000:14093',    '1435622400:14125',    '1435708800:14125',    '1435795200:14125',    '1435881600:14125',    '1435968000:14125',    '1436054400:14125',    '1436140800:14125',    '1436227200:14125',    '1436313600:14125',    '1436400000:14125',    '1436486400:14125',    '1436572800:14125',    '1436659200:14125',    '1436745600:14125',    '1436832000:14125',    '1436918400:14437',    '1437004800:14437',    '1437091200:14437',    '1437177600:14437',    '1437264000:14437',    '1437350400:14437',    '1437436800:14437',    '1437523200:14437',    '1437609600:14437',    '1437696000:14437',    '1437782400:14437',    '1437868800:14437',    '1437955200:14437',    '1438041600:14437',    '1438128000:14101',    '1438214400:14101',    '1438300800:14101',    '1438387200:14101',    '1438473600:14101',    '1438560000:14101',    '1438646400:14101',    '1438732800:14101',    '1438819200:14101',    '1438905600:14101',    '1438992000:14101',    '1439078400:14101',    '1439164800:14101',    '1439251200:14101',    '1439337600:14316',    '1439424000:14316',    '1439510400:14316',    '1439596800:14316',    '1439683200:14316',    '1439769600:14316',    '1439856000:14316',    '1439942400:14316',    '1440115200:14316',    '1440201600:14316',    '1440288000:14316',    '1440374400:14316',    '1440374400:14316',    '1440460800:14316',    '1440547200:14316',    '1440633600:14522',    '1440720000:14522',    '1440806400:14522',    '1440892800:14522',    '1440979200:14522',    '1441065600:14522',    '1441065600:14522',    '1441152000:14522',    '1441238400:14522',    '1441324800:14522',    '1441411200:14522',    '1441497600:14522',    '1441584000:14522',    '1441670400:14522',    '1441756800:14522',    '1441843200:14522',    '1441843200:14522',    '1441929600:14522',    '1442016000:14522',    '1442102400:14206',    '1442188800:14206',    '1442275200:14206',    '1442361600:14206',    '1442448000:14206',    '1442534400:14206',    '1442620800:14206',    '1442707200:14206',    '1442793600:14206',    '1442880000:14206',    '1442966400:14206',    '1443052800:14206',    '1443139200:14206',    '1443225600:14206',    '1443312000:14206',    '1443398400:14206',    '1443484800:14122',    '1443571200:14122',    '1443657600:14122',    '1443744000:14122',    '1443830400:14122',    '1443916800:14122',    '1444089600:14122',    '1444348800:14122',    '1444521600:14122',    '1444608000:14122',    '1444694400:14122',    '1444780800:14071',    '1444867200:14071',    '1444953600:14071',    '1445040000:14071',    '1445126400:14071',    '1445212800:14071',    '1445212800:14071',    '1445299200:14071',    '1445385600:14071',    '1445472000:14071',    '1445558400:14071',    '1445644800:14071',    '1445731200:14071',    '1445817600:14071',    '1445904000:14071',    '1445990400:13546',    '1446076800:13546',    '1446163200:13546',    '1446249600:13546',    '1446336000:13546',    '1446422400:13546',    '1446422400:13546',    '1446508800:13546',    '1446595200:13546',    '1446681600:13546',    '1446768000:13546',    '1446854400:13546',    '1446940800:13546',    '1447027200:13546',    '1447027200:13546',    '1447113600:13546',    '1447200000:13546',    '1447286400:13095',    '1447372800:13095',    '1447459200:13095',    '1447545600:13095',    '1447632000:13095',    '1447718400:13095',    '1447804800:13095',    '1447977600:13095',    '1448064000:13095',    '1448150400:13095',    '1448236800:13095',    '1448236800:13095',    '1448323200:13095',    '1448409600:13095',    '1448496000:13095',    '1448582400:12814',    '1448668800:12814',    '1448755200:12814',    '1448841600:12814',    '1448928000:12814',    '1449014400:12814',    '1449100800:12814',    '1449187200:12814',    '1449273600:12814',    '1449360000:12814',    '1449446400:12814',    '1449446400:12814',    '1449532800:12814',    '1449619200:12814',    '1449705600:12814',    '1449792000:12610',    '1449878400:12610',    '1449964800:12610',    '1450051200:12610',    '1450137600:12610',    '1450224000:12610',    '1450310400:12610',    '1450396800:12610',    '1450483200:12610',    '1450569600:12610',    '1450656000:12610',    '1450742400:12610',    '1450828800:12610',    '1450915200:12610',    '1451001600:12152',    '1451088000:12152',    '1451174400:12152',    '1451260800:12152',    '1451347200:12152',    '1451433600:12152',    '1451520000:12152',    '1451606400:12152',    '1451692800:12152',    '1451779200:12152',    '1451865600:12152',    '1451952000:12152',    '1452124800:12152',    '1452211200:12152',    '1452297600:12152',    '1452384000:11965',    '1452470400:11965',    '1452556800:11965',    '1452643200:11965',    '1452729600:11965',    '1452816000:11965',    '1452902400:11965',    '1452988800:11965',    '1453075200:11965',    '1453161600:11965',    '1453248000:11965',    '1453334400:11965',    '1453420800:11965',    '1453507200:11965',    '1453593600:11965',    '1453680000:11966',    '1453766400:11966',    '1453852800:11966',    '1453939200:11966',    '1454025600:11966',    '1454112000:11966',    '1454198400:11966',    '1454284800:11966',    '1454371200:11966',    '1454371200:11966',    '1454457600:12404',    '1454544000:12404',    '1454630400:12404',    '1454716800:12404',    '1454803200:12404',    '1454889600:12404',    '1454976000:12404',    '1455062400:12404',    '1455148800:12404',    '1455235200:12404',    '1455321600:12404',    '1455408000:12404',    '1455494400:12404',    '1455494400:12404',    '1455580800:12404',    '1455667200:12858',    '1455753600:12858',    '1455840000:12858',    '1455926400:12858',    '1456012800:12858',    '1456099200:12858',    '1456185600:12858',    '1456272000:12858',    '1456358400:12858',    '1456444800:12858',    '1456531200:12858',    '1456617600:12858',    '1456704000:12858',    '1456790400:12841',    '1456876800:12841',    '1456963200:12841',    '1457049600:12841',    '1457136000:12841',    '1457222400:12841',    '1457308800:12841',    '1457481600:12841',    '1457568000:12841',    '1457654400:12841',    '1457740800:12841',    '1457827200:12841',    '1457913600:12841',    '1458000000:12841',    '1458086400:12841',    '1458172800:13279',    '1458259200:13279',    '1458345600:13279',    '1458432000:13279',    '1458518400:13279',    '1458604800:13279',    '1458691200:13279',    '1458777600:13279',    '1458864000:13279',    '1458950400:13279',    '1459036800:13279',    '1459123200:13279',    '1459209600:13279',    '1459296000:13279',    '1459382400:13279',    '1459468800:13279',    '1459555200:13279',    '1459641600:13279',    '1459728000:13747',    '1459814400:13747',    '1459900800:13747',    '1459987200:13747',    '1460073600:13747',    '1460160000:13747',    '1460246400:13747',    '1460332800:13747',    '1460419200:13747',    '1460505600:13747',    '1460592000:13747',    '1460678400:13747',    '1460764800:13747',    '1460851200:13747',    '1460937600:13747',    '1461024000:13747',    '1461110400:13747',    '1461196800:13747',    '1461283200:13781',    '1461369600:13781',    '1461456000:13781',    '1461542400:13781',    '1461628800:13781',    '1461715200:13781',    '1461801600:13781',    '1461888000:13781',    '1461974400:13781',    '1462060800:13781',    '1462147200:13781',    '1462233600:13781',    '1462320000:13781',    '1462406400:13781',    '1462492800:13781',    '1462579200:13781',    '1462665600:13781',    '1462752000:13980',    '1462838400:13980',    '1462924800:13980',    '1463011200:13980',    '1463097600:13980',    '1463184000:13980',    '1463270400:13980',    '1463356800:13980',    '1463443200:13980',    '1463529600:13980',    '1463616000:13980',    '1463702400:13980',    '1463788800:13980',    '1463875200:13980',    '1463961600:13980',    '1464048000:13980',    '1464134400:13980',    '1464220800:13980',    '1464393600:13980',    '1464480000:14385',    '1464566400:14385',    '1464652800:14385',    '1464739200:14385',    '1464825600:14385',    '1464912000:14385',    '1464998400:14385',    '1465084800:14385',    '1465171200:14385',    '1465257600:14385',    '1465344000:14385',    '1465430400:14385',    '1465862400:14869',    '1466035200:14869',    '1466121600:14869',    '1466208000:14869',    '1466294400:14869',    '1466380800:14869',    '1466467200:14869',    '1466553600:14869',    '1466640000:14869',    '1466726400:14869',    '1466812800:15326',    '1466899200:15326',    '1466985600:15326',    '1467072000:15326',    '1467158400:15326',    '1467244800:15326',    '1467417600:15326',    '1467504000:15326',    '1467590400:15326',    '1467676800:15326',    '1467763200:15326',    '1467849600:15326',    '1467936000:15326',    '1468022400:15326',    '1468108800:15326',    '1468195200:14796',    '1468281600:14796',    '1468627200:14796',    '1468713600:14796',    '1468800000:14796',    '1468886400:14796',    '1469318400:14796',    '1469404800:14796',    '1469836800:14796',    '1470009600:14511',    '1470096000:14511',    '1470182400:14511',    '1470268800:14511',    '1470355200:14511',    '1470441600:14511',    '1470528000:14511',    '1470614400:14511',    '1470700800:15148',    '1470787200:15148',    '1470873600:15148',    '1470960000:15148',    '1471046400:15852',    '1471132800:15852',    '1471219200:15852',    '1471305600:15852',    '1471478400:15852',    '1471564800:15852',    '1471651200:15852',    '1471737600:15852',    '1471824000:15852',    '1471824000:15852',    '1471910400:15852',    '1471996800:15852',    '1472083200:15852',    '1472169600:16475',    '1472256000:16475',    '1472428800:16475',    '1472601600:16475',    '1472688000:16475',    '1472774400:16475',    '1472860800:16475',    '1472947200:16475',    '1473033600:16475',    '1473120000:16938',    '1473206400:16938',    '1473292800:16938',    '1473379200:16938',    '1473465600:16938',    '1473552000:16938',    '1473638400:16938',    '1473724800:16938',    '1473811200:16938',    '1473897600:16938',    '1473984000:16938',    '1474070400:16938',    '1474156800:16938',    '1474243200:17552',    '1474329600:17552',    '1474761600:17552',    '1474848000:17552',    '1474848000:17552',    '1474934400:17552',    '1475020800:17552',    '1475107200:17552',    '1475280000:17552',    '1475366400:17552',    '1475452800:17552',    '1475539200:17552',    '1475625600:17552',    '1475712000:17552',    '1475798400:17552',    '1475971200:18174',    '1476057600:18174',    '1476144000:18174',    '1476144000:18174',    '1476230400:18174',    '1476316800:18174',    '1476403200:18174',    '1476489600:18174',    '1476662400:18174',    '1476748800:18174',    '1476835200:18174',    '1476921600:18174',    '1477008000:18174',    '1477094400:18174',    '1477180800:18174',    '1477267200:18174',    '1477353600:18174',    '1477440000:18174',    '1477526400:18813',    '1477612800:18813',    '1477699200:18813',    '1477785600:18813',    '1477872000:18813',    '1477958400:18813',    '1478044800:18813',    '1478131200:18813',    '1478217600:18813',    '1478304000:18813',    '1478390400:18813',    '1478476800:18813',    '1478563200:18813',    '1478649600:18813',    '1478736000:18813',    '1478908800:18813',    '1478995200:18813',    '1479081600:18813',    '1479427200:18813',    '1479513600:18630',    '1479600000:18630',    '1479686400:18630',    '1479772800:18630',    '1479945600:18630',    '1480032000:18630',    '1480118400:18630',    '1480204800:18630',    '1480291200:18630',    '1480377600:18630',    '1480464000:18630',    '1480550400:18630',    '1480723200:18630',    '1480809600:18630',    '1480896000:18630',    '1480982400:18630',    '1481068800:19209',    '1481155200:19209',    '1481241600:19209',    '1481328000:19209',    '1481414400:19209',    '1481500800:19209',    '1481587200:19209',    '1481673600:19209',    '1481760000:19209',    '1481846400:19209',    '1481932800:19209',    '1482019200:19209',    '1482105600:19209',    '1482192000:19209',    '1482278400:19537',    '1482364800:19537',    '1482451200:19537',    '1482537600:19537',    '1482624000:19537',    '1482796800:19537',    '1482883200:19537',    '1482969600:19537',    '1483056000:19537',    '1483142400:19537',    '1483228800:19537',    '1483315200:19537',    '1483401600:19537',    '1483488000:19537',    '1483574400:19537',    '1483660800:19537',    '1483747200:20210',    '1483833600:20210',    '1483920000:20210',    '1484006400:20210',    '1484092800:20210',    '1484179200:20210',    '1484265600:20210',    '1484352000:20210',    '1484438400:20210',    '1484524800:20210',    '1484611200:20210',    '1484697600:20210',    '1484784000:20210',    '1484870400:20210',    '1484956800:20210',    '1485043200:20210',    '1485129600:20210',    '1485216000:20394',    '1485302400:20394',    '1485388800:20394',    '1485475200:20394',    '1485561600:20394',    '1485648000:20394',    '1485734400:20394',    '1485820800:20394',    '1485907200:20394',    '1486080000:20394',    '1486166400:20394',    '1486252800:20394',    '1486425600:20394',    '1486598400:20394',    '1486684800:19849',    '1486857600:19849',    '1486944000:19849',    '1487030400:19849',    '1487203200:19849',    '1487289600:19849',    '1487376000:19849',    '1487462400:19849',    '1487548800:19849',    '1487635200:19849',    '1487721600:19849',    '1487894400:19849',    '1487980800:19849',    '1488067200:18902',    '1488153600:18902',    '1488240000:18902',    '1488326400:18902',    '1488499200:18902',    '1488585600:18902',    '1488758400:18902',    '1488931200:18902',    '1489017600:18902',    '1489190400:18902',    '1489363200:18335',    '1489449600:18335',    '1489622400:18335',    '1489795200:18335',    '1489968000:18335',    '1490140800:18335',    '1490313600:18335',    '1490400000:18335',    '1490572800:18335',    '1490659200:18668',    '1490745600:18668',    '1490918400:18668',    '1491091200:18668',    '1491264000:18668',    '1491350400:18668',    '1491436800:18668',    '1491609600:18668',    '1491696000:18668',    '1491782400:18668',    '1491868800:18668',    '1492041600:18668',    '1492214400:19312',    '1492387200:19312',    '1492473600:19312',    '1492473600:19312',    '1492646400:19312',    '1492819200:19312',    '1492992000:19312',    '1493078400:19312',    '1493251200:19312',    '1493424000:19312',    '1493596800:19312',    '1493769600:20010',    '1493856000:20010',    '1494028800:20010',    '1494201600:20010',    '1494374400:20010',    '1494374400:20010',    '1494460800:20010',    '1494547200:20010',    '1494633600:20010',    '1494806400:20010',    '1494892800:20010',    '1495065600:20010',    '1495152000:20010',    '1495238400:20010',    '1495324800:20010',    '1495411200:20363',    '1495584000:20363',    '1495670400:20363',    '1495843200:20363',    '1495929600:20363',    '1496016000:20363',    '1496188800:20363',    '1496275200:20363',    '1496448000:20363',    '1496534400:20363' }