Module:Exchange/Magic shieldbow (u)/Data

return { '1211241600:1146',   '1211328000:1143',    '1211414400:1151',    '1211500800:1151',    '1211587200:1154',    '1211673600:1154',    '1211760000:1160',    '1211846400:1160',    '1211932800:1140',    '1212019200:1140',    '1212105600:1143',    '1212192000:1143',    '1212278400:1152',    '1212364800:1152',    '1212451200:1166',    '1212537600:1179',    '1212624000:1179',    '1212710400:1180',    '1212796800:1162',    '1212883200:1150',    '1212969600:1146',    '1213056000:1146',    '1213142400:1134',    '1213228800:1138',    '1213315200:1138',    '1213401600:1149',    '1213488000:1161',    '1213574400:1161',    '1213660800:1159',    '1213747200:1159',    '1213833600:1160',    '1213920000:1172',    '1214006400:1172',    '1214092800:1183',    '1214179200:1193',    '1214265600:1193',    '1214352000:1191',    '1214438400:1191',    '1214524800:1183',    '1214611200:1183',    '1214697600:1182',    '1214784000:1182',    '1214870400:1173',    '1214956800:1168',    '1215043200:1168',    '1215129600:1164',    '1215216000:1164',    '1215302400:1168',    '1215388800:1162',    '1215475200:1162',    '1215561600:1166',    '1215648000:1166',    '1215734400:1178',    '1215820800:1178',    '1215907200:1183',    '1215993600:1179',    '1216080000:1179',    '1216166400:1179',    '1216252800:1169',    '1216339200:1169',    '1216425600:1151',    '1216512000:1151',    '1216598400:1145',    '1216684800:1145',    '1216771200:1145',    '1216857600:1158',    '1216944000:1158',    '1217030400:1158',    '1217116800:1166',    '1217203200:1167',    '1217289600:1168',    '1217376000:1168',    '1217462400:1175',    '1217548800:1175',    '1217635200:1178',    '1217721600:1178',    '1217808000:1186',    '1217894400:1185',    '1217980800:1185',    '1218067200:1183',    '1218153600:1183',    '1218240000:1195',    '1218326400:1195',    '1218412800:1207',    '1218499200:1197',    '1218585600:1197',    '1218672000:1178',    '1218758400:1178',    '1218844800:1176',    '1218931200:1176',    '1219017600:1190',    '1219104000:1194',    '1219190400:1194',    '1219276800:1194',    '1219363200:1201',    '1219449600:1211',    '1219536000:1211',    '1219622400:1223',    '1219708800:1223',    '1219795200:1222',    '1219881600:1222',    '1219968000:1222',    '1220054400:1199',    '1220140800:1199',    '1220227200:1199',    '1220313600:1183',    '1220400000:1183',    '1220486400:1200',    '1220572800:1222',    '1220659200:1222',    '1220745600:1232',    '1220832000:1242',    '1220918400:1242',    '1221004800:1242',    '1221091200:1221',    '1221177600:1221',    '1221264000:1216',    '1221350400:1230',    '1221436800:1230',    '1221523200:1230',    '1221609600:1242',    '1221696000:1242',    '1221782400:1246',    '1221868800:1246',    '1221955200:1246',    '1222041600:1248',    '1222128000:1248',    '1222214400:1241',    '1222300800:1241',    '1222387200:1234',    '1222473600:1244',    '1222560000:1244',    '1222646400:1244',    '1222732800:1240',    '1222819200:1240',    '1222905600:1232',    '1222992000:1232',    '1223078400:1233',    '1223164800:1233',    '1223251200:1244',    '1223337600:1244',    '1223424000:1255',    '1223510400:1255',    '1223596800:1255',    '1223683200:1255',    '1223769600:1255',    '1223856000:1255',    '1223942400:1255',    '1224028800:1265',    '1224115200:1265',    '1224201600:1265',    '1224288000:1251',    '1224374400:1236',    '1224460800:1236',    '1224547200:1236',    '1224633600:1232',    '1224720000:1238',    '1224806400:1238',    '1224892800:1240',    '1224979200:1240',    '1225065600:1238',    '1225152000:1238',    '1225238400:1241',    '1225324800:1241',    '1225411200:1252',    '1225497600:1252',    '1225584000:1261',    '1225670400:1261',    '1225756800:1264',    '1225843200:1264',    '1225929600:1264',    '1226016000:1255',    '1226102400:1255',    '1226188800:1250',    '1226275200:1250',    '1226361600:1245',    '1226448000:1245',    '1226534400:1239',    '1226620800:1239',    '1226707200:1240',    '1226793600:1240',    '1226880000:1240',    '1226966400:1241',    '1227052800:1241',    '1227139200:1241',    '1227225600:1249',    '1227312000:1249',    '1227398400:1264',    '1227484800:1263',    '1227571200:1263',    '1227657600:1263',    '1227744000:1260',    '1227830400:1249',    '1227916800:1249',    '1228003200:1235',    '1228089600:1235',    '1228176000:1230',    '1228262400:1230',    '1228348800:1227',    '1228435200:1227',    '1228521600:1231',    '1228608000:1232',    '1228694400:1237',    '1228780800:1237',    '1228867200:1237',    '1228953600:1241',    '1229040000:1241',    '1229126400:1244',    '1229212800:1244',    '1229299200:1255',    '1229385600:1255',    '1229472000:1248',    '1229558400:1240',    '1229644800:1240',    '1229731200:1240',    '1229817600:1231',    '1229904000:1236',    '1229990400:1240',    '1230076800:1244',    '1230163200:1244',    '1230249600:1245',    '1230336000:1245',    '1230422400:1263',    '1230508800:1262',    '1230595200:1262',    '1230681600:1262',    '1230768000:1262',    '1230854400:1259',    '1230940800:1259',    '1231027200:1245',    '1231113600:1245',    '1231200000:1245',    '1231286400:1245',    '1231372800:1252',    '1231459200:1252',    '1231545600:1259',    '1231632000:1259',    '1231718400:1261',    '1231804800:1264',    '1231891200:1264',    '1231977600:1264',    '1232064000:1264',    '1232150400:1264',    '1232236800:1257',    '1232323200:1257',    '1232409600:1246',    '1232496000:1241',    '1232582400:1241',    '1232668800:1243',    '1232755200:1243',    '1232841600:1245',    '1232928000:1245',    '1233014400:1241',    '1233100800:1241',    '1233187200:1241',    '1233273600:1236',    '1233360000:1237',    '1233446400:1241',    '1233532800:1241',    '1233619200:1241',    '1233705600:1235',    '1233792000:1235',    '1233878400:1235',    '1233964800:1233',    '1234051200:1233',    '1234137600:1233',    '1234224000:1234',    '1234310400:1234',    '1234396800:1245',    '1234483200:1246',    '1234569600:1246',    '1234656000:1243',    '1234742400:1236',    '1234828800:1233',    '1234915200:1233',    '1235001600:1228',    '1235088000:1228',    '1235174400:1229',    '1235260800:1229',    '1235347200:1236',    '1235433600:1236',    '1235520000:1243',    '1235606400:1243',    '1235692800:1241',    '1235779200:1236',    '1235865600:1222',    '1235952000:1210',    '1236038400:1210',    '1236124800:1213',    '1236211200:1213',    '1236297600:1219',    '1236384000:1223',    '1236470400:1223',    '1236556800:1224',    '1236643200:1205',    '1236729600:1205',    '1236816000:1198',    '1236902400:1210',    '1236988800:1210',    '1237075200:1222',    '1237161600:1221',    '1237248000:1221',    '1237334400:1225',    '1237420800:1225',    '1237507200:1229',    '1237593600:1229',    '1237680000:1230',    '1237766400:1230',    '1237852800:1230',    '1237939200:1227',    '1238025600:1230',    '1238112000:1226',    '1238198400:1226',    '1238284800:1222',    '1238371200:1222',    '1238457600:1223',    '1238544000:1223',    '1238630400:1223',    '1238716800:1223',    '1238803200:1224',    '1238889600:1223',    '1238976000:1223',    '1239062400:1215',    '1239148800:1211',    '1239235200:1216',    '1239321600:1216',    '1239408000:1222',    '1239494400:1234',    '1239580800:1240',    '1239667200:1240',    '1239753600:1239',    '1239840000:1239',    '1239926400:1239',    '1240012800:1239',    '1240099200:1238',    '1240185600:1238',    '1240272000:1238',    '1240358400:1238',    '1240444800:1238',    '1240531200:1237',    '1240617600:1234',    '1240704000:1231',    '1240790400:1227',    '1240876800:1229',    '1240963200:1229',    '1241049600:1229',    '1241136000:1228',    '1241222400:1225',    '1241308800:1224',    '1241395200:1224',    '1241481600:1226',    '1241568000:1226',    '1241654400:1227',    '1241740800:1230',    '1241827200:1230',    '1241913600:1236',    '1242000000:1231',    '1242086400:1225',    '1242172800:1218',    '1242259200:1220',    '1242345600:1220',    '1242432000:1220',    '1242518400:1226',    '1242604800:1226',    '1242691200:1226',    '1242777600:1228',    '1242864000:1228',    '1242950400:1234',    '1243036800:1250',    '1243123200:1259',    '1243209600:1273',    '1243296000:1270',    '1243382400:1270',    '1243468800:1257',    '1243555200:1257',    '1243641600:1246',    '1243728000:1238',    '1243814400:1232',    '1243900800:1232',    '1243987200:1232',    '1244073600:1240',    '1244160000:1255',    '1244246400:1255',    '1244332800:1256',    '1244419200:1259',    '1244505600:1259',    '1244592000:1263',    '1244678400:1268',    '1244764800:1275',    '1244851200:1275',    '1244937600:1260',    '1245024000:1260',    '1245110400:1254',    '1245196800:1254',    '1245283200:1239',    '1245369600:1239',    '1245456000:1236',    '1245542400:1241',    '1245628800:1241',    '1245715200:1253',    '1245801600:1278',    '1245888000:1283',    '1245974400:1283',    '1246060800:1284',    '1246147200:1302',    '1246233600:1302',    '1246320000:1307',    '1246406400:1311',    '1246579200:1304',    '1246665600:1296',    '1246752000:1296',    '1246838400:1300',    '1246924800:1284',    '1247011200:1283',    '1247097600:1283',    '1247184000:1297',    '1247270400:1305',    '1247356800:1305',    '1247443200:1298',    '1247529600:1308',    '1247616000:1308',    '1247702400:1301',    '1247788800:1301',    '1247875200:1288',    '1247961600:1273',    '1248048000:1273',    '1248134400:1278',    '1248220800:1291',    '1248307200:1291',    '1248393600:1288',    '1248480000:1289',    '1248566400:1289',    '1248652800:1292',    '1248739200:1292',    '1248825600:1291',    '1248912000:1291',    '1248998400:1286',    '1249084800:1286',    '1249171200:1284',    '1249257600:1289',    '1249344000:1289',    '1249430400:1293',    '1249516800:1293',    '1249603200:1296',    '1249689600:1290',    '1249776000:1290',    '1249862400:1282',    '1249948800:1282',    '1250035200:1288',    '1250121600:1288',    '1250208000:1287',    '1250294400:1282',    '1250380800:1282',    '1250467200:1282',    '1250553600:1279',    '1250640000:1279',    '1250726400:1279',    '1250812800:1274',    '1250899200:1274',    '1250985600:1274',    '1251072000:1275',    '1251158400:1255',    '1251244800:1255',    '1251331200:1259',    '1251417600:1259',    '1251504000:1268',    '1251590400:1268',    '1251676800:1266',    '1251763200:1271',    '1251849600:1278',    '1251936000:1278',    '1252022400:1278',    '1252108800:1276',    '1252195200:1276',    '1252281600:1270',    '1252368000:1270',    '1252454400:1271',    '1252540800:1271',    '1252627200:1274',    '1252713600:1274',    '1252800000:1277',    '1252886400:1277',    '1252972800:1275',    '1253059200:1275',    '1253145600:1275',    '1253232000:1275',    '1253318400:1275',    '1253404800:1275',    '1253491200:1272',    '1253577600:1272',    '1253664000:1262',    '1253750400:1262',    '1253836800:1265',    '1253923200:1265',    '1254009600:1272',    '1254096000:1272',    '1254182400:1272',    '1254268800:1276',    '1254355200:1276',    '1254441600:1273',    '1254528000:1273',    '1254614400:1270',    '1254700800:1265',    '1254787200:1265',    '1254873600:1265',    '1254960000:1267',    '1255046400:1267',    '1255132800:1270',    '1255219200:1268',    '1255305600:1268',    '1255392000:1263',    '1255478400:1263',    '1255564800:1248',    '1255651200:1248',    '1255737600:1248',    '1255824000:1261',    '1255910400:1261',    '1255996800:1272',    '1256083200:1278',    '1256169600:1278',    '1256256000:1278',    '1256342400:1282',    '1256428800:1290',    '1256515200:1290',    '1256601600:1290',    '1256688000:1277',    '1256774400:1277',    '1256860800:1271',    '1256947200:1261',    '1257033600:1254',    '1257120000:1254',    '1257206400:1242',    '1257292800:1242',    '1257379200:1240',    '1257465600:1240',    '1257552000:1251',    '1257638400:1251',    '1257724800:1242',    '1257811200:1238',    '1257897600:1238',    '1257984000:1238',    '1258070400:1233',    '1258156800:1233',    '1258243200:1228',    '1258329600:1228',    '1258416000:1230',    '1258502400:1246',    '1258588800:1246',    '1258675200:1246',    '1258761600:1251',    '1258848000:1256',    '1258934400:1256',    '1259020800:1253',    '1259107200:1253',    '1259193600:1253',    '1259280000:1261',    '1259366400:1268',    '1259452800:1268',    '1259539200:1259',    '1259625600:1259',    '1259712000:1259',    '1259798400:1259',    '1259884800:1259',    '1259971200:1259',    '1260057600:1261',    '1260144000:1238',    '1260230400:1238',    '1260316800:1238',    '1260403200:1237',    '1260489600:1237',    '1260576000:1252',    '1260662400:1264',    '1260748800:1264',    '1260835200:1262',    '1260921600:1262',    '1261008000:1269',    '1261094400:1269',    '1261180800:1260',    '1261267200:1250',    '1261353600:1237',    '1261440000:1237',    '1261526400:1257',    '1261612800:1257',    '1261699200:1253',    '1261785600:1254',    '1261872000:1242',    '1261958400:1242',    '1262044800:1252',    '1262131200:1252',    '1262217600:1257',    '1262304000:1257',    '1262390400:1267',    '1262476800:1267',    '1262563200:1273',    '1262649600:1274',    '1262736000:1274',    '1262822400:1271',    '1262908800:1268',    '1262995200:1268',    '1263081600:1268',    '1263168000:1268',    '1263254400:1249',    '1263340800:1249',    '1263427200:1248',    '1263513600:1248',    '1263600000:1260',    '1263686400:1262',    '1263772800:1262',    '1263859200:1268',    '1263945600:1268',    '1264032000:1268',    '1264118400:1268',    '1264204800:1271',    '1264291200:1271',    '1264377600:1271',    '1264464000:1278',    '1264550400:1278',    '1264636800:1292',    '1264723200:1288',    '1264809600:1288',    '1264896000:1278',    '1264982400:1278',    '1265068800:1278',    '1265155200:1255',    '1265241600:1255',    '1265328000:1240',    '1265414400:1240',    '1265500800:1248',    '1265587200:1254',    '1265673600:1254',    '1265760000:1246',    '1265846400:1246',    '1265932800:1225',    '1266019200:1225',    '1266105600:1210',    '1266192000:1217',    '1266278400:1217',    '1266364800:1217',    '1266451200:1235',    '1266537600:1253',    '1266624000:1253',    '1266710400:1266',    '1266796800:1273',    '1266883200:1273',    '1266969600:1263',    '1267056000:1263',    '1267142400:1258',    '1267228800:1258',    '1267315200:1267',    '1267401600:1273',    '1267488000:1273',    '1267574400:1292',    '1267660800:1298',    '1267747200:1298',    '1267833600:1286',    '1267920000:1286',    '1268006400:1272',    '1268092800:1272',    '1268179200:1278',    '1268265600:1278',    '1268352000:1283',    '1268438400:1353',    '1268524800:1309',    '1268611200:1285',    '1268697600:1285',    '1268784000:1255',    '1268870400:1255',    '1268956800:1265',    '1269043200:1265',    '1269129600:1279',    '1269216000:1282',    '1269302400:1282',    '1269388800:1282',    '1269475200:1293',    '1269561600:1302',    '1269648000:1302',    '1269734400:1298',    '1269820800:1298',    '1269907200:1297',    '1269993600:1297',    '1270080000:1281',    '1270166400:1281',    '1270252800:1277',    '1270339200:1277',    '1270425600:1272',    '1270512000:1272',    '1270598400:1272',    '1270684800:1272',    '1270771200:1273',    '1270857600:1273',    '1270944000:1278',    '1271030400:1278',    '1271116800:1273',    '1271203200:1273',    '1271289600:1269',    '1271376000:1271',    '1271462400:1271',    '1271548800:1252',    '1271635200:1244',    '1271721600:1244',    '1271808000:1253',    '1271894400:1253',    '1271980800:1263',    '1272067200:1263',    '1272153600:1275',    '1272240000:1275',    '1272326400:1273',    '1272412800:1269',    '1272499200:1269',    '1272585600:1266',    '1272672000:1266',    '1272758400:1256',    '1272844800:1253',    '1272931200:1253',    '1273017600:1255',    '1273104000:1255',    '1273190400:1256',    '1273276800:1256',    '1273363200:1259',    '1273449600:1259',    '1273536000:1256',    '1273622400:1256',    '1273708800:1249',    '1273795200:1249',    '1273881600:1253',    '1273968000:1253',    '1274054400:1253',    '1274140800:1253',    '1274227200:1254',    '1274313600:1254',    '1274400000:1255',    '1274486400:1247',    '1274572800:1226',    '1274659200:1226',    '1274745600:1232',    '1274832000:1238',    '1274918400:1238',    '1275004800:1238',    '1275091200:1224',    '1275177600:1209',    '1275264000:1209',    '1275350400:1209',    '1275436800:1215',    '1275523200:1215',    '1275609600:1237',    '1275696000:1237',    '1275782400:1256',    '1275868800:1248',    '1275955200:1248',    '1276041600:1264',    '1276128000:1264',    '1276214400:1267',    '1276300800:1267',    '1276387200:1279',    '1276473600:1279',    '1276560000:1282',    '1276646400:1275',    '1276732800:1275',    '1276819200:1299',    '1276905600:1299',    '1276992000:1312',    '1277078400:1299',    '1277164800:1299',    '1277251200:1299',    '1277337600:1282',    '1277424000:1282',    '1277510400:1276',    '1277596800:1276',    '1277683200:1287',    '1277769600:1311',    '1277856000:1298',    '1277942400:1298',    '1278028800:1280',    '1278115200:1279',    '1278201600:1279',    '1278288000:1272',    '1278374400:1272',    '1278460800:1254',    '1278547200:1259',    '1278633600:1271',    '1278720000:1271',    '1278806400:1287',    '1278892800:1287',    '1278979200:1284',    '1279065600:1284',    '1279152000:1276',    '1279238400:1276',    '1279324800:1275',    '1279411200:1277',    '1279497600:1269',    '1279584000:1276',    '1279670400:1276',    '1279756800:1275',    '1279843200:1266',    '1279929600:1266',    '1280016000:1261',    '1280102400:1273',    '1280188800:1295',    '1280275200:1292',    '1280361600:1273',    '1280448000:1273',    '1280534400:1242',    '1280620800:1249',    '1280707200:1270',    '1280793600:1270',    '1280880000:1296',    '1280966400:1297',    '1281052800:1297',    '1281139200:1287',    '1281225600:1287',    '1281312000:1284',    '1281398400:1301',    '1281484800:1298',    '1281571200:1298',    '1281657600:1284',    '1281744000:1281',    '1281830400:1273',    '1281916800:1291',    '1282003200:1314',    '1282089600:1314',    '1282176000:1307',    '1282262400:1307',    '1282348800:1277',    '1282435200:1299',    '1282521600:1299',    '1282608000:1351',    '1282694400:1351',    '1282780800:1393',    '1282867200:1394',    '1282953600:1394',    '1283040000:1345',    '1283126400:1324',    '1283212800:1324',    '1283299200:1324',    '1283385600:1321',    '1283472000:1372',    '1283558400:1440',    '1283644800:1435',    '1283731200:1435',    '1283817600:1384',    '1283904000:1384',    '1283990400:1339',    '1284076800:1366',    '1284163200:1366',    '1284249600:1354',    '1284336000:1346',    '1284422400:1317',    '1284508800:1317',    '1284595200:1317',    '1284681600:1304',    '1284768000:1327',    '1284854400:1327',    '1284940800:1348',    '1285027200:1348',    '1285113600:1352',    '1285200000:1352',    '1285286400:1310',    '1285372800:1285',    '1285459200:1299',    '1285545600:1336',    '1285632000:1336',    '1285718400:1336',    '1285804800:1330',    '1285891200:1330',    '1285977600:1314',    '1286064000:1311',    '1286150400:1311',    '1286236800:1317',    '1286323200:1317',    '1286409600:1333',    '1286496000:1364',    '1286582400:1364',    '1286668800:1356',    '1286755200:1329',    '1286841600:1329',    '1286928000:1317',    '1287014400:1317',    '1287100800:1307',    '1287187200:1307',    '1287273600:1266',    '1287360000:1229',    '1287446400:1216',    '1287532800:1216',    '1287619200:1207',    '1287705600:1207',    '1287792000:1223',    '1287878400:1212',    '1287964800:1212',    '1288051200:1212',    '1288137600:1231',    '1288224000:1231',    '1288310400:1263',    '1288396800:1284',    '1288483200:1284',    '1288569600:1284',    '1288656000:1291',    '1288742400:1281',    '1288828800:1281',    '1288915200:1308',    '1289088000:1324',    '1289174400:1348',    '1289260800:1357',    '1289347200:1357',    '1289433600:1332',    '1289520000:1332',    '1289606400:1305',    '1289692800:1305',    '1289779200:1316',    '1289865600:1316',    '1289952000:1318',    '1290038400:1318',    '1290124800:1278',    '1290211200:1285',    '1290297600:1309',    '1290384000:1309',    '1290470400:1309',    '1290556800:1304',    '1290643200:1304',    '1290729600:1287',    '1290816000:1261',    '1290902400:1253',    '1290988800:1253',    '1291075200:1272',    '1291161600:1260',    '1291248000:1254',    '1291334400:1254',    '1291420800:1257',    '1291507200:1231',    '1291593600:1234',    '1291680000:1234',    '1291766400:1239',    '1291852800:1239',    '1291939200:1239',    '1292025600:1253',    '1292112000:1251',    '1292198400:1251',    '1292284800:1251',    '1292371200:1237',    '1292457600:1237',    '1292544000:1239',    '1292630400:1239',    '1292716800:1248',    '1292803200:1248',    '1292889600:1254',    '1292976000:1260',    '1293062400:1269',    '1293148800:1269',    '1293235200:1269',    '1293321600:1263',    '1293408000:1263',    '1293494400:1256',    '1293580800:1256',    '1293667200:1252',    '1293753600:1252',    '1293840000:1252',    '1293926400:1240',    '1294185600:1204',    '1294358400:1178',    '1294531200:1165',    '1294617600:1160',    '1294704000:1160',    '1294790400:1170',    '1294876800:1201',    '1294963200:1220',    '1295136000:1228',    '1295222400:1209',    '1295308800:1174',    '1295395200:1154',    '1295481600:1155',    '1295654400:1192',    '1295827200:1219',    '1296000000:1231',    '1296086400:1250',    '1296259200:1263',    '1296432000:1253',    '1296604800:1232',    '1296691200:1199',    '1296777600:1185',    '1296864000:1195',    '1296950400:1197',    '1297123200:1242',    '1297209600:1242',    '1297382400:1269',    '1297555200:1305',    '1297641600:1296',    '1297728000:1270',    '1297900800:1285',    '1297987200:1294',    '1298160000:1286',    '1298246400:1283',    '1298419200:1314',    '1298505600:1301',    '1298678400:1314',    '1298764800:1315',    '1298851200:1313',    '1299024000:1291',    '1299110400:1323',    '1299196800:1323',    '1299283200:1334',    '1299369600:1328',    '1299456000:1321',    '1299628800:1268',    '1299715200:1295',    '1299801600:1340',    '1299974400:1375',    '1300060800:1332',    '1300147200:1272',    '1300233600:1243',    '1300406400:1238',    '1300492800:1262',    '1300665600:1261',    '1300752000:1269',    '1300838400:1282',    '1301011200:1272',    '1301184000:1292',    '1301270400:1292',    '1301356800:1302',    '1301443200:1293',    '1301529600:1295',    '1301702400:1283',    '1301788800:1288',    '1301875200:1292',    '1302048000:1300',    '1302220800:1308',    '1302307200:1306',    '1302566400:1312',    '1302739200:1304',    '1302912000:1298',    '1302998400:1281',    '1303084800:1275',    '1303257600:1265',    '1303344000:1279',    '1303430400:1293',    '1303516800:1293',    '1303603200:1298',    '1303689600:1306',    '1303776000:1282',    '1303862400:1266',    '1303948800:1269',    '1304121600:1269',    '1304208000:1274',    '1304294400:1266',    '1304380800:1224',    '1304467200:1251',    '1304640000:1273',    '1304726400:1297',    '1304812800:1288',    '1304899200:1280',    '1304985600:1256',    '1305158400:1250',    '1305244800:1247',    '1305417600:1269',    '1305504000:1240',    '1305676800:1197',    '1305849600:1194',    '1305936000:1212',    '1306022400:1227',    '1306281600:1218',    '1306368000:1228',    '1306454400:1221',    '1306540800:1236',    '1306627200:1243',    '1306713600:1242',    '1306800000:1229',    '1306886400:1212',    '1307059200:1216',    '1307232000:1212',    '1307318400:1204',    '1307404800:1186',    '1307491200:1181',    '1307577600:1205',    '1307750400:1205',    '1307836800:1212',    '1308096000:1215',    '1308268800:1214',    '1308355200:1221',    '1308528000:1230',    '1308614400:1223',    '1308700800:1228',    '1308873600:1236',    '1308960000:1229',    '1309046400:1215',    '1309132800:1204',    '1309478400:1217',    '1309564800:1205',    '1309651200:1184',    '1309737600:1167',    '1309910400:1164',    '1310083200:1205',    '1310169600:1213',    '1310256000:1219',    '1310342400:1217',    '1310515200:1200',    '1310688000:1204',    '1310860800:1236',    '1310947200:1234',    '1311120000:1231',    '1311292800:1236',    '1311379200:1222',    '1311465600:1192',    '1311552000:1208',    '1311724800:1225',    '1311897600:1226',    '1311984000:1215',    '1312070400:1212',    '1312156800:1206',    '1312329600:1215',    '1312502400:1245',    '1312675200:1251',    '1312761600:1251',    '1312934400:1246',    '1313020800:1233',    '1313193600:1246',    '1313625600:1258',    '1313884800:1254',    '1313971200:1261',    '1314316800:1268',    '1314489600:1289',    '1314576000:1270',    '1314748800:1241',    '1314921600:1249',    '1315008000:1262',    '1315094400:1262',    '1315180800:1273',    '1315353600:1258',    '1315526400:1218',    '1315612800:1235',    '1315699200:1254',    '1315785600:1248',    '1315958400:1234',    '1316044800:1261',    '1316131200:1261',    '1316304000:1291',    '1316563200:1248',    '1316736000:1265',    '1316908800:1256',    '1317081600:1215',    '1317168000:1235',    '1317340800:1249',    '1317427200:1246',    '1317513600:1246',    '1317600000:1250',    '1317686400:1260',    '1317945600:1291',    '1318118400:1318',    '1318204800:1303',    '1318291200:1289',    '1318377600:1274',    '1318550400:1275',    '1318723200:1276',    '1318809600:1283',    '1318982400:1257',    '1319155200:1295',    '1319328000:1298',    '1319414400:1290',    '1319587200:1286',    '1319760000:1222',    '1319932800:1167',    '1320192000:1157',    '1320278400:1181',    '1320364800:1192',    '1320451200:1192',    '1320537600:1197',    '1320624000:1202',    '1320796800:1207',    '1320969600:1202',    '1321142400:1205',    '1321401600:1207',    '1321660800:1191',    '1321833600:1182',    '1322006400:1167',    '1322092800:1146',    '1322179200:1146',    '1322265600:1118',    '1322438400:1084',    '1322524800:1084',    '1322611200:1069',    '1322784000:1065',    '1322956800:1102',    '1323043200:1131',    '1323129600:1155',    '1323216000:1155',    '1323302400:1172',    '1323388800:1172',    '1323475200:1178',    '1323561600:1180',    '1323734400:1180',    '1323820800:1177',    '1323907200:1177',    '1323993600:1176',    '1324080000:1176',    '1324166400:1172',    '1324252800:1186',    '1324339200:1192',    '1324425600:1199',    '1324512000:1223',    '1324598400:1223',    '1324684800:1215',    '1324771200:1223',    '1324857600:1223',    '1324944000:1207',    '1325030400:1200',    '1325116800:1200',    '1325203200:1184',    '1325289600:1190',    '1325376000:1190',    '1325462400:1186',    '1325548800:1186',    '1325635200:1221',    '1325721600:1221',    '1325808000:1239',    '1325894400:1239',    '1325980800:1260',    '1326067200:1261',    '1326153600:1265',    '1326240000:1265',    '1326326400:1252',    '1326412800:1252',    '1326499200:1254',    '1326585600:1255',    '1326672000:1249',    '1326758400:1267',    '1326844800:1273',    '1326931200:1273',    '1327017600:1283',    '1327104000:1321',    '1327190400:1311',    '1327276800:1313',    '1327363200:1315',    '1327449600:1315',    '1327536000:1296',    '1327622400:1276',    '1327708800:1267',    '1327795200:1250',    '1327881600:1238',    '1327968000:1238',    '1328054400:1237',    '1328140800:1237',    '1328227200:1237',    '1328313600:1252',    '1328400000:1282',    '1328486400:1282',    '1328572800:1295',    '1328659200:1306',    '1328745600:1306',    '1328832000:1297',    '1328918400:1297',    '1329004800:1298',    '1329091200:1267',    '1329177600:1246',    '1329264000:1246',    '1329350400:1247',    '1329436800:1270',    '1329523200:1287',    '1329609600:1287',    '1329696000:1250',    '1329782400:1240',    '1329868800:1254',    '1329955200:1280',    '1330041600:1280',    '1330128000:1290',    '1330214400:1290',    '1330300800:1272',    '1330387200:1272',    '1330473600:1240',    '1330560000:1206',    '1330646400:1206',    '1330732800:1225',    '1330819200:1269',    '1330905600:1302',    '1330992000:1302',    '1331078400:1276',    '1331164800:1258',    '1331251200:1286',    '1331337600:1306',    '1331424000:1306',    '1331510400:1280',    '1331596800:1245',    '1331683200:1241',    '1331769600:1286',    '1331856000:1321',    '1331942400:1316',    '1332028800:1270',    '1332115200:1226',    '1332201600:1194',    '1332288000:1213',    '1332374400:1248',    '1332460800:1251',    '1332547200:1255',    '1332633600:1258',    '1332720000:1262',    '1332806400:1265',    '1332892800:1265',    '1332979200:1265',    '1333065600:1272',    '1333152000:1275',    '1333238400:1257',    '1333324800:1248',    '1333411200:1247',    '1333497600:1247',    '1333584000:1266',    '1333670400:1261',    '1333756800:1261',    '1333843200:1258',    '1333929600:1253',    '1334016000:1264',    '1334102400:1255',    '1334188800:1240',    '1334275200:1237',    '1334361600:1238',    '1334448000:1240',    '1334534400:1236',    '1334620800:1229',    '1334707200:1234',    '1334793600:1234',    '1334880000:1234',    '1334966400:1237',    '1335052800:1219',    '1335139200:1214',    '1335225600:1214',    '1335312000:1236',    '1335398400:1232',    '1335484800:1240',    '1335571200:1240',    '1335657600:1242',    '1335744000:1238',    '1335830400:1242',    '1335916800:1239',    '1336003200:1239',    '1336089600:1254',    '1336176000:1271',    '1336262400:1271',    '1336348800:1257',    '1336435200:1242',    '1336521600:1245',    '1336608000:1239',    '1336694400:1239',    '1336780800:1258',    '1336867200:1292',    '1336953600:1297',    '1337040000:1326',    '1337126400:1326',    '1337212800:1346',    '1337299200:1346',    '1337385600:1374',    '1337472000:1374',    '1337558400:1361',    '1337644800:1361',    '1337731200:1353',    '1337817600:1328',    '1337904000:1328',    '1337990400:1310',    '1338076800:1310',    '1338163200:1289',    '1338249600:1287',    '1338336000:1287',    '1338422400:1314',    '1338508800:1334',    '1338595200:1334',    '1338681600:1326',    '1338768000:1341',    '1338854400:1332',    '1338940800:1304',    '1339027200:1304',    '1339113600:1292',    '1339200000:1301',    '1339286400:1301',    '1339372800:1306',    '1339459200:1291',    '1339545600:1291',    '1339632000:1306',    '1339718400:1280',    '1339804800:1271',    '1339891200:1271',    '1339977600:1296',    '1340064000:1285',    '1340150400:1265',    '1340236800:1280',    '1340323200:1308',    '1340409600:1322',    '1340496000:1333',    '1340582400:1304',    '1340668800:1304',    '1340755200:1275',    '1340841600:1264',    '1340928000:1278',    '1341014400:1298',    '1341100800:1315',    '1341187200:1309',    '1341273600:1298',    '1341360000:1285',    '1341446400:1285',    '1341532800:1280',    '1341619200:1275',    '1341705600:1259',    '1341792000:1266',    '1341878400:1269',    '1341964800:1285',    '1342051200:1304',    '1342137600:1294',    '1342224000:1277',    '1342310400:1277',    '1342396800:1279',    '1342483200:1279',    '1342569600:1295',    '1342656000:1295',    '1342742400:1291',    '1342828800:1283',    '1342915200:1283',    '1343001600:1303',    '1343088000:1306',    '1343174400:1305',    '1343260800:1318',    '1343347200:1318',    '1343433600:1326',    '1343520000:1300',    '1343606400:1259',    '1343692800:1253',    '1343779200:1257',    '1343865600:1274',    '1343952000:1303',    '1344038400:1308',    '1344124800:1308',    '1344211200:1290',    '1344297600:1287',    '1344384000:1280',    '1344470400:1288',    '1344556800:1295',    '1344643200:1316',    '1344729600:1316',    '1344816000:1316',    '1344902400:1327',    '1344988800:1314',    '1345075200:1287',    '1345161600:1272',    '1345248000:1279',    '1345334400:1296',    '1345420800:1296',    '1345507200:1305',    '1345593600:1315',    '1345680000:1303',    '1345766400:1311',    '1345852800:1311',    '1345939200:1316',    '1346025600:1319',    '1346112000:1327',    '1346198400:1327',    '1346284800:1302',    '1346371200:1302',    '1346457600:1286',    '1346544000:1274',    '1346630400:1274',    '1346716800:1281',    '1346803200:1303',    '1346889600:1303',    '1346976000:1305',    '1347062400:1285',    '1347148800:1264',    '1347235200:1272',    '1347321600:1304',    '1347408000:1304',    '1347494400:1291',    '1347580800:1264',    '1347667200:1255',    '1347753600:1255',    '1347840000:1279',    '1347926400:1291',    '1348012800:1291',    '1348099200:1315',    '1348185600:1317',    '1348272000:1324',    '1348358400:1309',    '1348444800:1288',    '1348531200:1275',    '1348617600:1262',    '1348704000:1272',    '1348790400:1278',    '1348876800:1291',    '1348963200:1305',    '1349049600:1292',    '1349136000:1293',    '1349222400:1279',    '1349308800:1263',    '1349395200:1280',    '1349481600:1285',    '1349568000:1283',    '1349654400:1253',    '1349740800:1263',    '1349827200:1271',    '1349913600:1268',    '1350000000:1260',    '1350086400:1267',    '1350172800:1280',    '1350259200:1265',    '1350345600:1261',    '1350432000:1266',    '1350518400:1261',    '1350604800:1274',    '1350691200:1273',    '1350777600:1279',    '1350864000:1274',    '1350950400:1260',    '1351036800:1272',    '1351123200:1272',    '1351209600:1293',    '1351296000:1293',    '1351382400:1294',    '1351468800:1265',    '1351555200:1249',    '1351641600:1262',    '1351728000:1289',    '1351814400:1291',    '1351900800:1302',    '1351987200:1312',    '1352073600:1317',    '1352160000:1307',    '1352246400:1297',    '1352332800:1287',    '1352419200:1278',    '1352505600:1268',    '1352592000:1258',    '1352678400:1248',    '1352764800:1238',    '1352851200:1246',    '1352937600:1253',    '1353024000:1271',    '1353110400:1290',    '1353196800:1305',    '1353283200:1302',    '1353369600:1298',    '1353456000:1298',    '1353542400:1266',    '1353628800:1281',    '1353715200:1293',    '1353801600:1283',    '1353888000:1284',    '1353974400:1268',    '1354060800:1268',    '1354147200:1254',    '1354233600:1236',    '1354320000:1245',    '1354406400:1242:9.3',    '1354492800:1251:9.9',    '1354579200:1239:10.2',    '1354665600:1257:11.2',    '1354752000:1266:11.1',    '1354838400:1273:11.6',    '1354924800:1273:11.3',    '1355011200:1284:12.2',    '1355097600:1301:11.3',    '1355184000:1312:10.5',    '1355270400:1332:9.6',    '1355356800:1369:8.5',    '1355443200:1387',    '1355529600:1409',    '1355616000:1409',    '1355702400:1403',    '1355788800:1372',    '1355875200:1345',    '1355961600:1315',    '1356048000:1297',    '1356134400:1297',    '1356220800:1276',    '1356307200:1300',    '1356393600:1318',    '1356480000:1311',    '1356566400:1307',    '1356652800:1307',    '1356739200:1307:10.4',    '1356825600:1287:10.2',    '1356912000:1272:9.9',    '1356998400:1288:9.7',    '1357084800:1283:10.4',    '1357171200:1302:10.2',    '1357257600:1302:10.0',    '1357344000:1302:10.3',    '1357430400:1300:10.1',    '1357516800:1302:10.2',    '1357603200:1281:10.3',    '1357689600:1269:11.1',    '1357776000:1262:10.4',    '1357862400:1274:11.3',    '1357948800:1274:10.4',    '1358035200:1284:11.2',    '1358121600:1274:11.2',    '1358208000:1280:10.9',    '1358294400:1283:10.0',    '1358380800:1284:10.7',    '1358467200:1285:11.0',    '1358553600:1295:10.1',    '1358640000:1291:9.5',    '1358726400:1288:9.6',    '1358812800:1280:10.9',    '1358899200:1271:10.5',    '1358985600:1263:11.2',    '1359072000:1266:11.2',    '1359158400:1257:11.5',    '1359244800:1249:12.8',    '1359331200:1255:12.6',    '1359417600:1249:11.3',    '1359504000:1262:12.6',    '1359590400:1274:12.4',    '1359676800:1273:12.7',    '1359763200:1269:13.4',    '1359849600:1255:12.1',    '1359936000:1258:12.4',    '1360022400:1266:12.3',    '1360108800:1270:12.0',    '1360195200:1262:11.9',    '1360281600:1249:11.3',    '1360368000:1260:11.0',    '1360454400:1261:11.0',    '1360540800:1266:11.7',    '1360627200:1265:11.7',    '1360713600:1267:11.4',    '1360800000:1272:11.4',    '1360886400:1265:11.4',    '1360972800:1279:11.6',    '1361059200:1279:12.5',    '1361145600:1275:12.4',    '1361232000:1264:12.4',    '1361318400:1265:13.7',    '1361404800:1261:14.6',    '1361491200:1268:15.9',    '1361577600:1264:16.6',    '1361664000:1263:15.6',    '1361750400:1252:15.8',    '1361836800:1245:15.6',    '1361923200:1228:13.9',    '1362009600:1211:12.8',    '1362096000:1211:10.6',    '1362182400:1207:10.5',    '1362268800:1207:9.9',    '1362355200:1244:9.2',    '1362441600:1252:9.7',    '1362528000:1259:9.7',    '1362614400:1259:8.9',    '1362700800:1276:10.6',    '1362787200:1276:8.8',    '1362873600:1302:10.1',    '1362960000:1312:9.4',    '1363046400:1326:8.9',    '1363132800:1323:8.6',    '1363219200:1290:8.6',    '1363305600:1257:7.9',    '1363392000:1257:7.5',    '1363478400:1264:7.6',    '1363564800:1260:7.6',    '1363651200:1281:7.7',    '1363737600:1306:7.8',    '1363824000:1306:7.8',    '1363910400:1309:7.9',    '1363996800:1297:8.6',    '1364083200:1287:7.7',    '1364169600:1287:7.6',    '1364256000:1287:6.7',    '1364342400:1278:7.3',    '1364428800:1278:7.2',    '1364515200:1275:7.2',    '1364601600:1268:7.0',    '1364688000:1259:7.7',    '1364774400:1259:7.5',    '1364860800:1268:9.0',    '1364947200:1278:8.8',    '1365033600:1287:8.7',    '1365120000:1297:8.6',    '1365206400:1307:8.4',    '1365292800:1317:8.2',    '1365379200:1326:8.1',    '1365465600:1336',    '1365552000:1360',    '1365638400:1360',    '1365724800:1365',    '1365811200:1339',    '1365897600:1319',    '1365984000:1335',    '1366070400:1328',    '1366156800:1328',    '1366243200:1313',    '1366329600:1299',    '1366416000:1332',    '1366502400:1323',    '1366588800:1347',    '1366675200:1347',    '1366761600:1365',    '1366848000:1374',    '1366934400:1374',    '1367020800:1389',    '1367107200:1360',    '1367193600:1326',    '1367280000:1301:7.2',    '1367366400:1276:7.4',    '1367452800:1266:7.5',    '1367539200:1267:7.7',    '1367625600:1267:7.0',    '1367712000:1299:7.2',    '1367798400:1323:7.4',    '1367884800:1343',    '1367971200:1365',    '1368057600:1364',    '1368144000:1364',    '1368230400:1369',    '1368316800:1375',    '1368403200:1375',    '1368489600:1386',    '1368576000:1397',    '1368662400:1403',    '1368748800:1433',    '1368835200:1433',    '1368921600:1457',    '1369008000:1494',    '1369094400:1535',    '1369180800:1480',    '1369267200:1480',    '1369353600:1449',    '1369440000:1440',    '1369526400:1418',    '1369612800:1396',    '1369699200:1391',    '1369785600:1391',    '1369872000:1417',    '1369958400:1417',    '1370044800:1438',    '1370131200:1472',    '1370217600:1491',    '1370304000:1491',    '1370390400:1503',    '1370476800:1476',    '1370563200:1437',    '1370649600:1421',    '1370736000:1403',    '1370822400:1386',    '1370908800:1375',    '1370995200:1366',    '1371081600:1383',    '1371168000:1422',    '1371254400:1446',    '1371340800:1476',    '1371427200:1443',    '1371513600:1443',    '1371600000:1427',    '1371686400:1425',    '1371772800:1390',    '1371859200:1372',    '1371945600:1394',    '1372032000:1400',    '1372118400:1387',    '1372204800:1393',    '1372291200:1385',    '1372377600:1397',    '1372464000:1425',    '1372550400:1468',    '1372636800:1492',    '1372723200:1501',    '1372809600:1537',    '1372896000:1499',    '1372982400:1446',    '1373068800:1406',    '1373155200:1367',    '1373241600:1364',    '1373328000:1360',    '1373414400:1347',    '1373500800:1372',    '1373587200:1372',    '1373673600:1402',    '1373760000:1429',    '1373846400:1398',    '1373932800:1373',    '1374019200:1372',    '1374105600:1371',    '1374192000:1370',    '1374278400:1368',    '1374364800:1367',    '1374451200:1366',    '1374537600:1366',    '1374624000:1362',    '1374710400:1359',    '1374796800:1365',    '1374883200:1387',    '1374969600:1396',    '1375056000:1421',    '1375142400:1432',    '1375228800:1439',    '1375315200:1429',    '1375401600:1430',    '1375488000:1430',    '1375574400:1429',    '1375660800:1413',    '1375747200:1413',    '1375833600:1399',    '1375920000:1394',    '1376006400:1399',    '1376092800:1400',    '1376179200:1394',    '1376265600:1392',    '1376352000:1396',    '1376438400:1399',    '1376524800:1389',    '1376611200:1382',    '1376697600:1382',    '1376784000:1376',    '1376870400:1375',    '1376956800:1381',    '1377043200:1381',    '1377129600:1389',    '1377216000:1389',    '1377302400:1383',    '1377388800:1378',    '1377475200:1378',    '1377561600:1383',    '1377648000:1383',    '1377734400:1394',    '1377820800:1424',    '1377907200:1424',    '1377993600:1447',    '1378080000:1460',    '1378166400:1457',    '1378252800:1457',    '1378339200:1440',    '1378425600:1418',    '1378512000:1418',    '1378598400:1411',    '1378684800:1402',    '1378771200:1384',    '1378857600:1391',    '1378944000:1395',    '1379030400:1404',    '1379116800:1389',    '1379203200:1397',    '1379289600:1411',    '1379376000:1411',    '1379462400:1422',    '1379548800:1422',    '1379635200:1426',    '1379721600:1455',    '1379808000:1472',    '1379894400:1472',    '1379980800:1474',    '1380067200:1474',    '1380153600:1482',    '1380240000:1510',    '1380326400:1510',    '1380412800:1525',    '1380499200:1557',    '1380585600:1603',    '1380672000:1603',    '1380758400:1585',    '1380844800:1573',    '1380931200:1562',    '1381017600:1562',    '1381104000:1542',    '1381190400:1508',    '1381276800:1473',    '1381363200:1439',    '1381449600:1405',    '1381536000:1370',    '1381622400:1336',    '1381708800:1301',    '1381795200:1267',    '1381881600:1227',    '1381968000:1227',    '1382054400:1193',    '1382140800:1193',    '1382227200:1187',    '1382313600:1187',    '1382400000:1211',    '1382486400:1211',    '1382572800:1233',    '1382659200:1233',    '1382745600:1230',    '1382832000:1230',    '1382918400:1215',    '1383004800:1215',    '1383091200:1199',    '1383177600:1199',    '1383264000:1184',    '1383350400:1166',    '1383436800:1166',    '1383523200:1165',    '1383609600:1165',    '1383696000:1163',    '1383782400:1163',    '1383868800:1170',    '1383955200:1170',    '1384041600:1195',    '1384128000:1195',    '1384214400:1211',    '1384300800:1211',    '1384387200:1201',    '1384473600:1201',    '1384560000:1193',    '1384646400:1193',    '1384732800:1152',    '1384819200:1152',    '1384905600:1116',    '1384992000:1116',    '1385078400:1093',    '1385164800:1093',    '1385251200:1053',    '1385337600:1053',    '1385424000:1053',    '1385510400:1053',    '1385596800:1054',    '1385683200:1054',    '1385769600:1054',    '1385856000:1075',    '1385942400:1096',    '1386028800:1096',    '1386115200:1083',    '1386201600:1083',    '1386288000:1063',    '1386374400:1042',    '1386460800:1042',    '1386547200:1041',    '1386633600:1078',    '1386720000:1078',    '1386806400:1062',    '1386892800:1062',    '1386979200:1034:4.7',    '1387065600:1034:4.8',    '1387152000:1028:4.8',    '1387238400:1028:4.9',    '1387324800:1035:4.9',    '1387411200:1047:4.8',    '1387497600:1049:4.6',    '1387584000:1044',    '1387670400:1048',    '1387756800:1048',    '1387843200:1076',    '1387929600:1076',    '1388016000:1115',    '1388102400:1115',    '1388188800:1138',    '1388275200:1172',    '1388361600:1172',    '1388448000:1206',    '1388534400:1203',    '1388620800:1209',    '1388707200:1209',    '1388793600:1200',    '1388880000:1200',    '1388966400:1193',    '1389052800:1192',    '1389139200:1206',    '1389225600:1206',    '1389312000:1201',    '1389398400:1201',    '1389484800:1210',    '1389571200:1229',    '1389657600:1237',    '1389744000:1230',    '1389830400:1230',    '1389916800:1212',    '1390003200:1212',    '1390089600:1193',    '1390176000:1193',    '1390262400:1183',    '1390348800:1183',    '1390435200:1183',    '1390521600:1208',    '1390608000:1191',    '1390694400:1161',    '1390780800:1161',    '1390867200:1141',    '1390953600:1141',    '1391040000:1128',    '1391126400:1127',    '1391212800:1126',    '1391299200:1125',    '1391385600:1117',    '1391472000:1117',    '1391558400:1116',    '1391644800:1116',    '1391731200:1140',    '1391817600:1155',    '1391904000:1155',    '1391990400:1140',    '1392076800:1122',    '1392163200:1099',    '1392249600:1080',    '1392336000:1082',    '1392422400:1081',    '1392508800:1081',    '1392595200:1092',    '1392681600:1092',    '1392768000:1107',    '1392854400:1107',    '1392940800:1127',    '1393027200:1093',    '1393113600:1044',    '1393200000:991',    '1393286400:959',    '1393372800:955',    '1393459200:972',    '1393545600:972',    '1393632000:1000',    '1393718400:1000',    '1393804800:1031',    '1393891200:1031',    '1393977600:1037',    '1394064000:1037',    '1394150400:1054',    '1394236800:1054',    '1394323200:1071',    '1394409600:1093',    '1394496000:1093',    '1394582400:1078',    '1394668800:1068',    '1394755200:1046',    '1394841600:1025',    '1394928000:999',    '1395014400:976',    '1395100800:976',    '1395187200:983',    '1395273600:1009',    '1395360000:1009',    '1395446400:1026',    '1395532800:1047',    '1395619200:1057',    '1395705600:1057:6.2',    '1395792000:1033:5.6',    '1395878400:1033:5.0',    '1395964800:1028:5.6',    '1396051200:1025:5.4',    '1396137600:1019:5.3',    '1396224000:1005:5.1',    '1396310400:1009:5.1',    '1396396800:1020:5.1',    '1396483200:1020:5.1',    '1396569600:1022:5.1',    '1396656000:1026:5.0',    '1396742400:1026:5.0',    '1396828800:1022:5.0',    '1396915200:1022:5.0',    '1397001600:1014:5.0',    '1397088000:1015:5.6',    '1397174400:1015:5.4',    '1397260800:1020:5.3',    '1397347200:1020:5.4',    '1397433600:1015:5.0',    '1397520000:1010:5.1',    '1397606400:998:5.2',    '1397692800:994:5.2',    '1397779200:1010:5.3',    '1397865600:1010:5.4',    '1397952000:1018:5.5',    '1398038400:1018:5.5',    '1398124800:1014:5.5',    '1398211200:1016:6.0',    '1398297600:1024:6.1',    '1398384000:1024:5.6',    '1398470400:994:6.1',    '1398556800:985:5.4',    '1398643200:989:5.7',    '1398729600:986:5.5',    '1398816000:972:5.2',    '1398902400:975:5.2',    '1398988800:974:5.2',    '1399075200:976:5.2',    '1399161600:975:5.2',    '1399248000:977:5.2',    '1399334400:956:5.2',    '1399420800:948:5.2',    '1399507200:945:5.2',    '1399593600:945:5.2',    '1399680000:953:5.2',    '1399766400:948:5.2',    '1399852800:956:5.3',    '1399939200:963:5.4',    '1400025600:969:5.6',    '1400112000:969:5.7',    '1400198400:977:5.8',    '1400284800:977:5.8',    '1400371200:978:4.9',    '1400457600:972:4.9',    '1400544000:958:5.0',    '1400630400:949:5.0',    '1400716800:938:5.1',    '1400803200:938:5.1',    '1400889600:952:5.2',    '1400976000:951:5.2',    '1401062400:951:5.3',    '1401148800:941:5.3',    '1401235200:941:5.5',    '1401321600:943:6.0',    '1401408000:943:6.2',    '1401494400:948:6.4',    '1401580800:943:6.2',    '1401667200:959:6.4',    '1401753600:977:6.4',    '1401840000:980:6.1',    '1401926400:977:5.6',    '1402012800:992:6.1',    '1402099200:990',    '1402185600:1003',    '1402272000:1013',    '1402358400:1035',    '1402444800:1034',    '1402531200:1043',    '1402617600:1050',    '1402704000:1058',    '1402790400:1056',    '1402876800:1079',    '1402963200:1087',    '1403049600:1087',    '1403136000:1087',    '1403222400:1052',    '1403308800:1048',    '1403395200:1039',    '1403481600:1017',    '1403568000:1017',    '1403654400:1019',    '1403740800:1034:6.9',    '1403827200:1022',    '1403913600:1019',    '1404000000:1022',    '1404086400:1028',    '1404172800:1028',    '1404259200:1042',    '1404345600:1052',    '1404432000:1050',    '1404518400:1076',    '1404604800:1076',    '1404691200:1057',    '1404777600:1069',    '1404864000:1088',    '1404950400:1112',    '1405036800:1130',    '1405123200:1143',    '1405209600:1153',    '1405296000:1147',    '1405382400:1147',    '1405468800:1126',    '1405555200:1093',    '1405641600:1068',    '1405728000:1088',    '1405814400:1088',    '1405900800:1089',    '1405987200:1104',    '1406073600:1125',    '1406160000:1115',    '1406246400:1115',    '1406332800:1083',    '1406419200:1051',    '1406505600:1012',    '1406592000:1016',    '1406678400:1036',    '1406764800:1038',    '1406851200:1046:7.7',    '1406937600:1052:7.6',    '1407024000:1035:7.6',    '1407110400:1028:7.6',    '1407196800:997:7.6',    '1407283200:993:7.6',    '1407369600:983:7.5',    '1407456000:1000:7.5',    '1407542400:1006:7.5',    '1407628800:1006:7.5',    '1407715200:1002:7.5',    '1407801600:983:7.6',    '1407888000:969:7.6',    '1407974400:947:7.6',    '1408060800:934:7.7',    '1408147200:914:7.7',    '1408233600:898:7.6',    '1408320000:901:7.5',    '1408406400:917:7.4',    '1408492800:924:7.3',    '1408579200:925:7.2',    '1408665600:930:7.2',    '1408752000:945:7.1',    '1408838400:937:7.0',    '1408924800:910:6.9',    '1409011200:927:6.8',    '1409097600:941:7.4',    '1409184000:945:7.9',    '1409270400:962:8.3',    '1409356800:977:8.7',    '1409443200:992:8.4',    '1409529600:973:8.8',    '1409616000:969:9.1',    '1409702400:965:8.7',    '1409788800:962:8.3',    '1409875200:940:8.2',    '1409961600:923:8.2',    '1410048000:926:8.3',    '1410134400:916:8.1',    '1410220800:900:7.6',    '1410307200:890:7.4',    '1410393600:891:7.3',    '1410480000:909:7.1',    '1410566400:917:7.0',    '1410652800:925:7.3',    '1410739200:931:7.4',    '1410825600:934',    '1410912000:939',    '1410998400:936',    '1411084800:949',    '1411171200:942',    '1411257600:934',    '1411344000:932',    '1411430400:955',    '1411516800:941',    '1411603200:930',    '1411689600:924',    '1411776000:921',    '1411862400:926',    '1411948800:926',    '1412035200:949',    '1412121600:951',    '1412208000:946',    '1412294400:934',    '1412380800:931',    '1412467200:935',    '1412553600:931',    '1412640000:932',    '1412726400:939',    '1412812800:938:7.6',    '1412899200:939:7.5',    '1412985600:940:7.4',    '1413072000:932:7.4',    '1413158400:938:7.3',    '1413244800:936:7.2',    '1413331200:946:7.1',    '1413417600:948:7.7',    '1413504000:945:7.1',    '1413590400:939:7.2',    '1413676800:928:6.9',    '1413763200:915:7.1',    '1413849600:924:7.0',    '1413936000:927:7.1',    '1414022400:924:7.0',    '1414108800:921:6.9',    '1414195200:931:7.2',    '1414281600:936:7.5',    '1414368000:927:8.1',    '1414454400:934:7.9',    '1414540800:920:8.3',    '1414627200:934:9.1',    '1414713600:955:9.1',    '1414800000:950:10.3',    '1414886400:907:11.9',    '1414972800:864:12.0',    '1415059200:828:13.4',    '1415145600:827:13.0',    '1415232000:836:12.6',    '1415318400:843:12.3',    '1415404800:848:11.4',    '1415491200:857:9.9',    '1415577600:864:8.9',    '1415664000:854:7.0',    '1415750400:853:7.4',    '1415836800:847:7.3',    '1415923200:853:7.6',    '1416009600:846:7.3',    '1416096000:842:7.1',    '1416182400:854:7.0',    '1416268800:852:6.8',    '1416355200:860:6.7',    '1416441600:866:6.5',    '1416528000:870:6.6',    '1416614400:887:6.7',    '1416700800:905:6.8',    '1416787200:920:7.3',    '1416873600:929:7.7',    '1416960000:939:7.2',    '1417046400:938:8.0',    '1417132800:926:7.6',    '1417219200:924:7.9',    '1417305600:905:8.7',    '1417392000:876:8.5',    '1417478400:849:8.5',    '1417564800:850:9.4',    '1417651200:870:8.5',    '1417737600:888:8.8',    '1417824000:903:8.3',    '1417910400:887:8.7',    '1417996800:870:9.0',    '1418083200:859:8.7',    '1418169600:876:7.8',    '1418256000:876:7.8',    '1418342400:869:8.3',    '1418428800:849:8.1',    '1418515200:821:7.1',    '1418601600:804:6.6',    '1418688000:796:6.4',    '1418774400:820:6.3',    '1418860800:837:6.7',    '1418947200:857:5.9',    '1419033600:852:6.1',    '1419120000:839:6.3',    '1419206400:831:6.5',    '1419292800:850:6.7',    '1419379200:871:7.3',    '1419465600:864:7.8',    '1419552000:881:8.1',    '1419638400:877:8.7',    '1419724800:877:8.3',    '1419811200:878:8.8',    '1419897600:872:9.6',    '1419984000:857:10.1',    '1420070400:874:9.5',    '1420156800:879:9.7',    '1420243200:870:10.0',    '1420329600:846:10.7',    '1420416000:818:10.9',    '1420502400:817:10.4',    '1420588800:808:9.9',    '1420675200:814:10.1',    '1420761600:810:9.6',    '1420848000:816:9.7',    '1420934400:797:9.5',    '1421020800:788:9.2',    '1421107200:783:9.3',    '1421193600:792:9.2',    '1421280000:796:9.5',    '1421366400:804:9.5',    '1421452800:828:9.9',    '1421539200:849:10.2',    '1421625600:844:10.4',    '1421712000:851:10.6',    '1421798400:847:10.4',    '1421884800:852:10.2',    '1421971200:847:10.1',    '1422057600:857:10.1',    '1422144000:858:10.0',    '1422230400:870:9.9',    '1422316800:866:9.6',    '1422403200:856:9.5',    '1422489600:853:9.9',    '1422576000:851:9.5',    '1422662400:866:9.8',    '1422748800:865:9.6',    '1422835200:886:9.4',    '1422921600:892:9.0',    '1423008000:886:9.6',    '1423094400:866:8.8',    '1423180800:860:9.4',    '1423267200:856:8.2',    '1423353600:865:8.5',    '1423440000:863:8.2',    '1423526400:859:8.7',    '1423612800:865:8.5',    '1423699200:873:8.4',    '1423785600:881:7.7',    '1423872000:874:8.5',    '1423958400:858:8.5',    '1424044800:844:9.4',    '1424131200:831:9.6',    '1424217600:827:9.8',    '1424304000:825:11.3',    '1424390400:833:12.6',    '1424476800:797:15.0',    '1424563200:757:15.5',    '1424649600:723:16.3',    '1424736000:692:17.0',    '1424822400:683:17.0',    '1424908800:712:16.3',    '1424995200:718:16.0',    '1425081600:747:14.1',    '1425168000:761:13.5',    '1425254400:771:12.6',    '1425340800:788:11.4',    '1425427200:815:11.6',    '1425513600:845:10.6',    '1425600000:836:10.5',    '1425686400:834:10.4',    '1425772800:834:10.3',    '1425859200:823:10.1',    '1425945600:848:10.1',    '1426032000:851:10.6',    '1426118400:867:10.7',    '1426204800:871:10.1',    '1426291200:858:10.3',    '1426377600:839:11.1',    '1426464000:820:10.2',    '1426550400:813:10.2',    '1426636800:811:10.7',    '1426723200:803:10.7',    '1426809600:830:11.1',    '1426896000:847:10.0',    '1426982400:847:10.8',    '1427068800:848:11.1',    '1427155200:865:11.6',    '1427241600:876:10.0',    '1427328000:873:10.4',    '1427414400:871:10.7',    '1427500800:869:11.4',    '1427587200:896:10.9',    '1427673600:894:10.3',    '1427760000:897:11.2',    '1427846400:924:11.5',    '1427932800:924:10.7',    '1428019200:917:11.4',    '1428105600:903:10.9',    '1428192000:915:10.5',    '1428278400:933:11.8',    '1428364800:935:10.5',    '1428451200:930:10.1',    '1428537600:922:11.1',    '1428624000:906:10.6',    '1428710400:905:12.0',    '1428796800:896:12.3',    '1428883200:912:10.7',    '1428969600:935:10.6',    '1429056000:920:11.7',    '1429142400:902:11.1',    '1429228800:907:10.3',    '1429315200:909:9.8',    '1429401600:904:9.4',    '1429488000:899:10.0',    '1429574400:909:10.2',    '1429660800:922:9.8',    '1429747200:889:10.6',    '1429833600:902:11.2',    '1429920000:909:11.0',    '1430006400:934:11.3',    '1430092800:948:11.1',    '1430179200:931:11.7',    '1430265600:923:11.8',    '1430352000:933:12.2',    '1430438400:933:11.0',    '1430524800:919:11.6',    '1430611200:912:11.2',    '1430697600:909:11.3',    '1430784000:923:11.4',    '1430870400:942:11.0',    '1430956800:951:9.7',    '1431043200:975:10.8',    '1431129600:964:9.2',    '1431216000:960:9.3',    '1431302400:957:10.1',    '1431388800:951:9.9',    '1431475200:939:10.2',    '1431561600:929:10.2',    '1431648000:938:9.8',    '1431734400:954:10.1',    '1431820800:968:9.7',    '1431907200:949:9.9',    '1431993600:944:9.1',    '1432080000:959:9.2',    '1432166400:989:9.1',    '1432252800:998:9.4',    '1432339200:1003:9.0',    '1432425600:992:9.9',    '1432512000:980:9.2',    '1432598400:984:10.4',    '1432684800:994:10.0',    '1432771200:1004:11.1',    '1432857600:1004:10.5',    '1432944000:1016:12.7',    '1433030400:1018:12.0',    '1433116800:1011:12.0',    '1433203200:988:11.6',    '1433289600:977:11.2',    '1433376000:986:10.8',    '1433462400:990:11.0',    '1433548800:997:9.6',    '1433635200:996:9.3',    '1433721600:1018:9.6',    '1433808000:1040:9.4',    '1433894400:1017:9.3',    '1433980800:1020:9.6',    '1434067200:1028:10.1',    '1434153600:1050:9.3',    '1434240000:1064:9.6',    '1434326400:1034:9.8',    '1434412800:1022:9.5',    '1434499200:997:10.1',    '1434585600:966:9.6',    '1434672000:971:9.5',    '1434758400:992:10.8',    '1434844800:1016:11.1',    '1434931200:1024:10.2',    '1435017600:1049:11.1',    '1435104000:1037:11.1',    '1435190400:1008:11.1',    '1435276800:988:11.4',    '1435363200:957:10.0',    '1435449600:943:9.0',    '1435536000:924:9.6',    '1435622400:925:9.2',    '1435708800:958:8.6',    '1435795200:944:9.0',    '1435881600:944:7.7',    '1435968000:928:9.5',    '1436054400:915:9.6',    '1436140800:899:9.4',    '1436227200:907:8.9',    '1436313600:917:9.0',    '1436400000:914:8.9',    '1436486400:942:10.2',    '1436572800:945:8.9',    '1436659200:928:9.7',    '1436745600:920:10.6',    '1436832000:903:10.6',    '1436918400:910:11.8',    '1437004800:902:11.8',    '1437091200:901:13.4',    '1437177600:937:13.3',    '1437264000:948:13.9',    '1437350400:963:13.0',    '1437436800:940:13.1',    '1437523200:941:12.8',    '1437609600:955:12.8',    '1437696000:939:10.2',    '1437782400:936:10.5',    '1437868800:927:10.3',    '1437955200:935:10.4',    '1438041600:937:10.5',    '1438128000:932:8.6',    '1438214400:922:9.1',    '1438300800:913:8.4',    '1438387200:930:8.3',    '1438473600:921:8.5',    '1438560000:924:6.7',    '1438646400:926:6.8',    '1438732800:926:6.5',    '1438819200:945:7.4',    '1438905600:940:9.2',    '1438992000:945:8.7',    '1439078400:936:8.9',    '1439164800:916:9.8',    '1439251200:914:8.7',    '1439337600:915:10.5',    '1439424000:924:9.6',    '1439510400:925:9.8',    '1439596800:909:10.1',    '1439683200:922:9.1',    '1439856000:925:10.6',    '1439942400:918:11.2',    '1440115200:914:11.5',    '1440201600:911:11.0',    '1440288000:914:11.5',    '1440374400:900:7.8',    '1440460800:889:10.4',    '1440547200:868:10.0',    '1440633600:863:10.8',    '1440720000:872:10.7',    '1440806400:873:10.3',    '1440892800:875:9.9',    '1440979200:889:12.0',    '1441065600:873:10.1',    '1441152000:889:10.9',    '1441238400:873:10.9',    '1441324800:879:10.4',    '1441411200:889:10.6',    '1441497600:888:11.1',    '1441584000:888:9.6',    '1441670400:869:8.8',    '1441756800:855:9.3',    '1441843200:855:8.3',    '1441843200:852:7.6',    '1441929600:853:8.3',    '1442016000:853:7.8',    '1442102400:860:7.3',    '1442188800:881:4.9',    '1442275200:876:5.6',    '1442361600:867:6.5',    '1442448000:871:8.3',    '1442534400:880:7.9',    '1442620800:882:8.6',    '1442707200:895:8.4',    '1442793600:887:10.0',    '1442880000:884:8.3',    '1442966400:872:8.1',    '1443052800:869:7.8',    '1443139200:851:9.1',    '1443225600:835:10.4',    '1443312000:798:12.9',    '1443398400:760:17.0',    '1443484800:722:18.1',    '1443571200:703:19.4',    '1443657600:714:19.8',    '1443744000:749:18.6',    '1443830400:774:18.4',    '1443916800:786:14.9',    '1444176000:823:9.5',    '1444348800:812:6.3',    '1444521600:823:9.6',    '1444608000:823:9.9',    '1444694400:840:9.7',    '1444780800:840:9.4',    '1444867200:852:10.1',    '1444953600:880:10.4',    '1445040000:856:10.1',    '1445126400:856:10.2',    '1445212800:856:11.6',    '1445212800:852:10.8',    '1445299200:857:11.4',    '1445472000:851:10.8',    '1445558400:845:10.9',    '1445644800:833:10.5',    '1445731200:810:10.4',    '1445817600:817:8.6',    '1445904000:811:9.2',    '1445990400:822:9.2',    '1446076800:852:9.7',    '1446163200:855:9.1',    '1446249600:855:9.8',    '1446336000:882:8.9',    '1446422400:882:10.3',    '1446422400:860:9.1',    '1446508800:852:9.7',    '1446595200:834:9.7',    '1446681600:828:9.4',    '1446768000:846:9.7',    '1446854400:865:9.5',    '1446940800:870:9.7',    '1447027200:870:8.7',    '1447027200:882:8.3',    '1447113600:886:9.1',    '1447200000:881:9.3',    '1447286400:860:10.1',    '1447372800:851:10.0',    '1447459200:860:9.2',    '1447545600:839:10.5',    '1447632000:831:10.7',    '1447718400:844:10.9',    '1447804800:823:10.8',    '1447977600:834:7.3',    '1448064000:820:9.1',    '1448150400:799:7.7',    '1448236800:799:9.4',    '1448236800:816:8.3',    '1448323200:816:8.5',    '1448409600:810:6.7',    '1448496000:811:7.2',    '1448582400:810:7.5',    '1448668800:810:6.3',    '1448755200:813:6.6',    '1448841600:784:7.2',    '1448841600:784:7.7',    '1448928000:752:8.9',    '1449014400:747:8.8',    '1449100800:719:7.4',    '1449187200:721:8.2',    '1449273600:737:8.9',    '1449360000:748:9.2',    '1449446400:748:10.6',    '1449532800:778:8.9',    '1449619200:768:8.7',    '1449705600:785:8.3',    '1449792000:781:7.4',    '1449878400:790:7.4',    '1449964800:766:7.9',    '1450051200:773:9.3',    '1450137600:775:9.3',    '1450224000:783:9.8',    '1450310400:791:10.2',    '1450396800:769:10.8',    '1450483200:768:11.9',    '1450569600:768:10.5',    '1450656000:773:11.5',    '1450742400:774:11.9',    '1450828800:767:12.1',    '1450915200:785:12.4',    '1451001600:791:12.8',    '1451088000:791:10.8',    '1451174400:790:11.4',    '1451260800:786:10.8',    '1451347200:793:10.2',    '1451433600:801:9.8',    '1451520000:787:9.9',    '1451606400:785:9.1',    '1451692800:784:10.9',    '1451779200:780:12.0',    '1451865600:787:10.8',    '1451952000:802:11.1',    '1452124800:814:11.4',    '1452211200:804:12.6',    '1452297600:795:11.3',    '1452384000:793:10.5',    '1452470400:810:12.1',    '1452556800:818:11.5',    '1452643200:810:12.7',    '1452729600:806:11.9',    '1452816000:819:11.0',    '1452902400:819:11.9',    '1452988800:822:13.4',    '1453075200:819:13.4',    '1453248000:798:12.9',    '1453334400:800:15.2',    '1453420800:819:15.1',    '1453507200:819:14.8',    '1453593600:814:13.2',    '1453680000:798:13.0',    '1453766400:837:45.4',    '1453852800:879:58.3',    '1453939200:919:70.6',    '1454025600:963:74.1',    '1454112000:1006:76.2',    '1454198400:1057:76.5',    '1454284800:1057:78.4',    '1454371200:1108:44.2',    '1454371200:1141:27.5',    '1454457600:1140:28.3',    '1454544000:1097:10.0',    '1454630400:1089:8.1',    '1454716800:1113:9.9',    '1454803200:1074:8.8',    '1454889600:1026:9.6',    '1454976000:1030:8.0',    '1455062400:1041:9.6',    '1455148800:1035:9.3',    '1455235200:1026:9.3',    '1455321600:1003:8.5',    '1455408000:988:9.3',    '1455580800:950:9.8',    '1455753600:1017:9.0',    '1455840000:1013:8.3',    '1455926400:995:8.4',    '1456012800:974:7.6',    '1456099200:974:9.3',    '1456185600:940:5.5',    '1456272000:977:5.8',    '1456358400:1016:6.4',    '1456444800:1036',    '1456531200:1013',    '1456617600:962:9.2',    '1456704000:913:11.2',    '1456790400:867:12.3',    '1456876800:823:12.3',    '1456963200:782:12.9',    '1457049600:765:14.1',    '1457136000:775:14.8',    '1457222400:776:11.6',    '1457308800:779:10.4',    '1457481600:792:9.5',    '1457568000:809:8.6',    '1457654400:809:8.6',    '1457740800:796:9.0',    '1457827200:773:9.9',    '1457913600:738:11.9',    '1458000000:713:12.3',    '1458086400:710:11.8',    '1458259200:737:12.8',    '1458345600:733:11.2',    '1458432000:760:10.1',    '1458518400:778:7.2',    '1458777600:765:6.4',    '1458864000:763:6.0',    '1458950400:764:6.4',    '1459036800:775:6.6',    '1459123200:769:7.0',    '1459209600:773:7.3',    '1459296000:760:6.9',    '1459468800:711:6.8',    '1459555200:690:6.2',    '1459641600:683:6.1',    '1459728000:687:6.8',    '1459814400:710:6.2',    '1459900800:696:6.9',    '1459987200:692:8.3',    '1460073600:692:7.7',    '1460160000:677:8.1',    '1460246400:645:8.2',    '1460332800:626:8.3',    '1460419200:606:8.8',    '1460505600:596:8.9',    '1460592000:619:8.6',    '1460678400:619:8.7',    '1460764800:650:8.4',    '1460851200:678:8.5',    '1460937600:696:8.1',    '1461024000:699:6.9',    '1461110400:694:6.7',    '1461196800:691:6.4',    '1461283200:676:7.2',    '1461369600:676:6.9',    '1461456000:673:6.8',    '1461542400:673:7.4',    '1461628800:671:8.1',    '1461715200:654:8.6',    '1461801600:666:9.1',    '1461888000:678:9.1',    '1461974400:678:9.2',    '1462060800:653:10.8',    '1462147200:623:11.1',    '1462233600:613:11.3',    '1462320000:602:11.5',    '1462406400:625:11.3',    '1462492800:634:11.7',    '1462579200:640:12.3',    '1462665600:640:10.1',    '1462752000:611:9.9',    '1462838400:590:9.0',    '1462924800:579:9.0',    '1463011200:565:9.1',    '1463097600:591:8.4',    '1463184000:612:8.3',    '1463356800:612:8.5',    '1463443200:595:8.5',    '1463529600:602:8.2',    '1463616000:627:7.7',    '1463702400:620:8.3',    '1463788800:596:8.1',    '1463875200:592:8.4',    '1463961600:592:7.8',    '1464048000:590:7.5',    '1464134400:615:7.3',    '1464393600:639:7.1',    '1464480000:633:7.1',    '1464566400:622:7.5',    '1464652800:625:8.2',    '1464739200:644:7.6',    '1464825600:635:8.7',    '1464912000:637:9.1',    '1464998400:629:9.4',    '1465084800:623:9.3',    '1465171200:650:8.9',    '1465257600:673:9.1',    '1465344000:670:9.9',    '1465948800:578:10.0',    '1466035200:581:9.7',    '1466121600:593:10.6',    '1466208000:599:11.3',    '1466294400:599:10.4',    '1466380800:620:9.3',    '1466553600:625:9.8',    '1466640000:621:10.8',    '1466726400:628:12.0',    '1466812800:628:10.3',    '1466899200:619:13.3',    '1466985600:619:12.7',    '1467072000:595:11.6',    '1467158400:602:13.3',    '1467244800:620:12.0',    '1467417600:601:12.0',    '1467504000:601:9.4',    '1467590400:601:10.5',    '1467676800:564:11.2',    '1467763200:573:10.2',    '1467849600:602:10.8',    '1467936000:624:10.1',    '1468022400:634:10.1',    '1468108800:655:10.4',    '1468195200:672:10.2',    '1468281600:690:10.3',    '1468713600:609:11.4',    '1468800000:581:11.7',    '1468886400:561:11.9',    '1469318400:601:8.7',    '1469404800:601:9.2',    '1470009600:600:10.4',    '1470096000:605:10.3',    '1470182400:607:10.8',    '1470268800:637:10.2',    '1470355200:650:10.7',    '1470441600:637:11.4',    '1470528000:637:9.8',    '1470614400:637:9.2',    '1470700800:653:9.0',    '1470787200:650:9.2',    '1470873600:655:8.0',    '1470960000:655:7.2',    '1471046400:653:7.2',    '1471132800:653:7.2',    '1471219200:668:8.3',    '1471305600:668:8.1',    '1471478400:660:6.8',    '1471564800:660:6.9',    '1471651200:654:6.5',    '1471737600:634:6.9',    '1471824000:634:8.8',    '1471910400:616:8.8',    '1471996800:592:10.7',    '1472083200:592:10.1',    '1472169600:588:11.4',    '1472256000:588:11.0',    '1472428800:593:10.5',    '1472601600:587:8.5',    '1472688000:608:8.8',    '1472774400:608:7.0',    '1472860800:599:7.3',    '1472947200:599:7.0',    '1473033600:605:7.0',    '1473120000:631:6.7',    '1473206400:636:7.2',    '1473292800:652:6.9',    '1473379200:652:7.1',    '1473465600:662:6.8',    '1473552000:662:6.9',    '1473638400:662:5.7',    '1473724800:662:5.4',    '1473811200:658:6.0',    '1473897600:679:6.2',    '1473984000:679:6.4',    '1474070400:687:6.5',    '1474156800:678:6.7',    '1474243200:647:8.0',    '1474329600:620:9.2',    '1474761600:603:15.4',    '1474848000:572:14.3',    '1474934400:543:13.4',    '1475020800:520:14.0',    '1475107200:517:14.7',    '1475280000:550:7.8',    '1475366400:560:9.6',    '1475452800:560:10.0',    '1475539200:573:10.3',    '1475625600:591:9.6',    '1475712000:621:8.8',    '1475798400:621:8.4',    '1475971200:667:8.2',    '1476057600:667:8.4',    '1476144000:676:7.4',    '1476230400:647:7.7',    '1476316800:624:8.3',    '1476403200:614:8.5',    '1476489600:626:8.6',    '1476662400:647:7.4',    '1476748800:665:6.9',    '1476835200:639:8.5',    '1476921600:619:7.6',    '1477008000:619:7.2',    '1477094400:599:7.5',    '1477180800:592:7.9',    '1477267200:589:8.3',    '1477353600:589:8.2',    '1477440000:599:6.9',    '1477526400:617:6.9',    '1477612800:617:7.1',    '1477699200:620:5.7',    '1477785600:634:5.4',    '1477872000:634:6.0',    '1477958400:622:7.0',    '1478044800:604:7.2',    '1478131200:604:6.6',    '1478217600:608:7.3',    '1478304000:608:6.6',    '1478390400:622:6.8',    '1478476800:622:7.1',    '1478563200:597:6.5',    '1478649600:603:6.3',    '1478736000:603:6.0',    '1478908800:609:5.9',    '1478995200:595:5.7',    '1479081600:595:5.4',    '1479427200:617',    '1479513600:636',    '1479600000:647',    '1479686400:647',    '1479772800:656',    '1479945600:648',    '1480032000:646',    '1480118400:646',    '1480204800:626:5.1',    '1480291200:626:5.0',    '1480377600:597:5.3',    '1480464000:568:6.6',    '1480550400:560:7.3',    '1480723200:555:8.7',    '1480809600:543:7.6',    '1480896000:542:8.6',    '1480982400:542:8.5',    '1481068800:530:8.0',    '1481155200:519:7.7',    '1481241600:525:7.0',    '1481328000:538:7.0',    '1481414400:538:6.7',    '1481500800:560:6.2',    '1481587200:583:6.0',    '1481673600:601:5.8',    '1481760000:601',    '1481846400:617',    '1481932800:619:5.3',    '1482019200:611:5.9',    '1482105600:611:5.6',    '1482192000:614:6.3',    '1482278400:614:6.2',    '1482364800:615:6.4',    '1482451200:609:6.7',    '1482537600:620:6.3',    '1482624000:601:6.4',    '1482796800:591:5.7',    '1482883200:577:6.1',    '1482969600:564:6.7',    '1483056000:561:7.2',    '1483142400:561:5.7',    '1483228800:551:7.5',    '1483315200:567:8.3',    '1483401600:567:8.7',    '1483488000:617:8.5',    '1483574400:616:8.1',    '1483660800:617:7.6',    '1483747200:617:7.6',    '1483833600:626:7.0',    '1483920000:636:6.9',    '1484006400:636:5.2',    '1484092800:660:5.7',    '1484179200:660:5.5',    '1484265600:659:5.6',    '1484352000:635:7.2',    '1484438400:608:7.3',    '1484524800:608:8.0',    '1484611200:596:8.0',    '1484697600:574:7.6',    '1484784000:557:7.5',    '1484870400:545',    '1484956800:545',    '1485043200:562',    '1485129600:581',    '1485216000:601:5.7',    '1485302400:626:5.9',    '1485388800:630:6.4',    '1485475200:613:6.6',    '1485561600:593:7.1',    '1485648000:575:7.8',    '1485734400:563:7.2',    '1485820800:561:8.5',    '1485907200:544:9.1',    '1486080000:574:8.8',    '1486166400:572:8.5',    '1486252800:564:8.6',    '1486425600:565:8.5',    '1486598400:558:8.3',    '1486684800:563:8.4',    '1486857600:564:7.5',    '1486944000:582:8.2',    '1487030400:593:8.0',    '1487203200:606:7.7',    '1487289600:617:8.8',    '1487376000:613:10.5',    '1487462400:583:13.3',    '1487548800:553:12.3',    '1487635200:528:13.1',    '1487721600:522:13.9',    '1487894400:544:13.1',    '1487980800:556:12.1',    '1488153600:555:10.4',    '1488240000:564:9.4',    '1488326400:573:9.2',    '1488499200:562:8.0',    '1488585600:546:8.3',    '1488758400:561:7.1',    '1488931200:567:7.5',    '1489017600:587:9.0',    '1489190400:600:8.3',    '1489363200:578:8.0',    '1489449600:575:7.7',    '1489622400:574:7.5',    '1489795200:574:7.7',    '1489968000:592:6.7',    '1490140800:614:5.8',    '1490313600:621:6.8',    '1490400000:632:7.1',    '1490572800:643:6.4',    '1490659200:621:7.6',    '1490745600:632:9.1',    '1490918400:641:8.8',    '1491091200:607:8.4',    '1491264000:610:7.9',    '1491350400:614:7.6',    '1491436800:615:8.3',    '1491609600:631:7.3',    '1491782400:638:7.5',    '1491868800:653:7.3',    '1492041600:659:6.6',    '1492214400:650:7.6',    '1492387200:644:7.0',    '1492473600:649:6.1',    '1492473600:649:5.5',    '1492646400:630:5.9',    '1492819200:614:5.7',    '1492992000:613:6.7',    '1493078400:617:7.7',    '1493251200:630:9.5',    '1493424000:625:10.8',    '1493596800:648:10.6',    '1493769600:663:10.5',    '1493856000:657:10.4',    '1494028800:639:9.2',    '1494201600:631:8.3',    '1494374400:679:8.0',    '1494547200:693:7.3',    '1494633600:668:7.8',    '1494806400:666:6.6',    '1494892800:675:7.7',    '1495065600:670:7.8',    '1495152000:676:9.1',    '1495238400:650:10.6',    '1495324800:623:12.6',    '1495411200:591:11.7',    '1495584000:546:13.5',    '1495670400:546:14.7',    '1495843200:556:12.1',    '1495929600:565:9.9',    '1496016000:578:9.9',    '1496188800:626:8.8',    '1496275200:629:8.8',    '1496448000:623:8.5',    '1496534400:625:8.8',    '1496620800:611:6.6',    '1496793600:614:7.3',    '1496880000:620:7.6',    '1497052800:627:7.4',    '1497139200:629:7.4',    '1497225600:626:7.5',    '1497312000:602:8.9',    '1497484800:604:8.3',    '1497657600:608:8.9',    '1497830400:594:8.1',    '1497916800:571:8.7',    '1498003200:551:8.3',    '1498089600:561:9.4',    '1498262400:550:8.6',    '1498348800:553:9.2',    '1498521600:551:6.6',    '1498694400:560:6.9',    '1498867200:578:7.3',    '1499040000:559:7.6',    '1499126400:575:7.6',    '1499299200:544:8.5',    '1499472000:554:8.1',    '1499644800:557:6.4',    '1499817600:549:6.5',    '1499990400:545:6.5',    '1500076800:555:6.7',    '1500249600:569:7.3',    '1500422400:582:8.1',    '1500595200:579:8.4',    '1500768000:549:8.8',    '1500940800:541:9.2',    '1501027200:558:9.8',    '1501200000:571:10.0',    '1501372800:575:9.3',    '1501459200:565:7.0',    '1501632000:550:6.1',    '1501804800:534:6.7',    '1501891200:541:6.6',    '1502064000:538:7.2',    '1502236800:540:7.8',    '1502409600:551:7.5',    '1502496000:542:7.3',    '1502668800:542:7.8',    '1502755200:554:7.8',    '1502928000:566:9.0',    '1503100800:542:9.4',    '1503187200:531:10.9',    '1503360000:527:10.7',    '1503446400:534:11.0',    '1503619200:537:7.5',    '1503792000:532:7.4',    '1503878400:527:8.6',    '1504051200:530:7.3',    '1504224000:532:7.1',    '1504396800:531:6.8',    '1504396800:531',    '1504483200:523:5.0',    '1504569600:515:5.9',    '1504742400:521:6.8',    '1504915200:526:7.2',    '1505088000:513:8.6',    '1505174400:526:9.8',    '1505347200:534:9.6',    '1505520000:538:13.1',    '1505692800:487:16.3',    '1506211200:529:12.0',    '1506384000:550:8.6',    '1506470400:574:10.0',    '1506643200:599:8.4',    '1506729600:609:8.9',    '1506816000:597:9.1',    '1506988800:635:9.2',    '1507161600:676:9.8',    '1507248000:691:11.0',    '1507420800:645:10.4',    '1507593600:583:10.8',    '1507766400:556:12.9',    '1507939200:548:11.5',    '1508025600:548:12.0',    '1508198400:543:11.0',    '1508284800:550:11.3',    '1508457600:556:9.2',    '1508544000:543:9.4',    '1508716800:536:9.1',    '1508889600:530:8.8',    '1508976000:532:8.9',    '1509062400:532:9.5',    '1509235200:528:10.5',    '1509321600:537:9.0',    '1509494400:539:9.7',    '1509667200:556:10.9',    '1509840000:555:9.8',    '1509926400:558:7.7',    '1510099200:558:9.6',    '1510272000:549:8.2',    '1510444800:539:8.0',    '1510531200:531:7.9',    '1510704000:532:8.7',    '1510876800:540:8.5',    '1511049600:551:8.4',    '1511136000:547:7.6',    '1511308800:528:7.7',    '1511395200:522:9.5',    '1511568000:515:8.3',    '1511654400:520:9.3',    '1511740800:516:8.1',    '1511913600:534:9.8',    '1512000000:552:9.7',    '1512172800:562:10.0',    '1512259200:560:10.4',    '1512345600:567:8.7',    '1512518400:560:9.1',    '1512691200:562:8.3',    '1512864000:557:8.6',    '1513036800:546:8.2',    '1513209600:550:8.4',    '1513382400:547:7.3',    '1513468800:544:7.6',    '1513641600:547:8.1',    '1513814400:554:7.6',    '1513987200:559:7.7',    '1514073600:568:7.4',    '1514246400:579:7.0',    '1514419200:559:7.7',    '1514505600:550:8.2',    '1514678400:548:8.1',    '1514851200:563:8.3',    '1515024000:583:9.3',    '1515196800:634:9.0',    '1515283200:629:11.3',    '1515369600:606:12.0',    '1515456000:585:13.2',    '1515542400:585:11.6',    '1515628800:564:10.8',    '1515715200:551:12.0',    '1515801600:536:13.2',    '1515888000:535:12.1',    '1515974400:548:10.4',    '1516060800:548:11.0',    '1516147200:548:11.1',    '1516233600:550:11.4',    '1516320000:550:10.9',    '1516406400:561:8.6',    '1516579200:555:10.2',    '1516665600:563:7.1',    '1516752000:579:8.6',    '1516838400:574:8.3',    '1516924800:574:8.6',    '1517011200:566:8.4',    '1517097600:555:8.6',    '1517184000:538:9.4',    '1517270400:536:10.2',    '1517356800:540:10.7',    '1517443200:557:11.2',    '1517529600:557:11.6',    '1517616000:542:12.3',    '1517702400:552:12.1',    '1517788800:567:11.5',    '1517875200:572:12.4',    '1517961600:589:11.8',    '1518048000:598:11.1',    '1518134400:588:11.2',    '1518220800:575:10.1',    '1518307200:577:10.8',    '1518393600:590:9.9',    '1518480000:590:10.5',    '1518566400:588:9.7',    '1518652800:584:9.8',    '1518739200:576:10.3',    '1518825600:566:11.2',    '1518912000:559:10.2',    '1518998400:544:10.0',    '1519084800:547:11.5',    '1519171200:547:11.0',    '1519257600:547:10.2',    '1519344000:562:13.9',    '1519430400:561:13.5',    '1519516800:534:17.3',    '1519603200:509:20.6',    '1519689600:488:23.0',    '1519776000:477:24.3',    '1519862400:479:19.8',    '1519948800:485:20.9',    '1520035200:502:20.2',    '1520121600:514:16.3',    '1520208000:511:12.1',    '1520294400:499:10.8',    '1520380800:499:9.3',    '1520467200:503:8.8',    '1520553600:514:8.8',    '1520640000:521:9.5',    '1520726400:532:9.3',    '1520812800:532:8.0',    '1520899200:528:9.1',    '1520985600:529:10.1',    '1521072000:529:9.2',    '1521158400:535:8.0',    '1521244800:531:10.2',    '1521331200:524:10.5',    '1521417600:527:7.7',    '1521504000:527:8.7',    '1521590400:537:8.2',    '1521676800:543:9.7',    '1522022400:532:8.5',    '1522108800:532:8.5',    '1522195200:518:9.3',    '1522281600:518:9.0',    '1522368000:514:9.7',    '1522454400:514:9.5',    '1522540800:507:9.9',    '1522627200:507:10.3',    '1522713600:503:11.2',    '1522800000:523:10.3',    '1522886400:526:11.0',    '1522972800:526:10.5',    '1523059200:536:10.3',    '1523491200:530:8.5',    '1523577600:517:9.4',    '1523750400:529:9.5',    '1523836800:535:8.5',    '1523923200:519:10.4',    '1524009600:515:9.8',    '1524096000:532:10.6',    '1524182400:523:10.4',    '1524268800:523:10.1',    '1524355200:503:10.9',    '1524441600:520:11.4',    '1524528000:527:10.4',    '1524614400:515:10.5',    '1524700800:515:10.4',    '1524787200:509:10.0',    '1524873600:513:10.6',    '1524960000:513:9.6',    '1525132800:516:9.4',    '1525219200:517:9.2',    '1525305600:518:9.9',    '1525392000:526:8.4',    '1525478400:526:9.6',    '1525564800:521:9.7',    '1525651200:524:10.1',    '1525737600:524:7.9',    '1525824000:530:8.6',    '1525910400:530:8.0',    '1525996800:526:8.3',    '1525996800:526:7.7',    '1526083200:526:9.8',    '1526169600:526:10.5',    '1526256000:519:9.6',    '1526342400:519:11.2',    '1526428800:526:12.3',    '1526515200:526:12.3',    '1526601600:536:12.8',    '1526688000:535:11.6',    '1526774400:537:11.6',    '1526860800:535:10.8',    '1526947200:529:11.6',    '1527033600:520:11.1',    '1527120000:523:11.5',    '1527206400:536:10.1',    '1527292800:530:8.9',    '1527379200:520:11.8',    '1527465600:512:11.2',    '1527552000:498:11.8',    '1527638400:509:12.4',    '1527724800:505:13.1',    '1527811200:518:14.4',    '1527897600:526:11.3',    '1527984000:526:12.3',    '1528070400:522:12.6',    '1528156800:523:12.0',    '1528243200:523:11.1',    '1528416000:515:9.2',    '1528502400:510:8.2',    '1528588800:507:10.3',    '1528675200:501:9.0',    '1528761600:503:9.0',    '1528848000:508:9.8',    '1528934400:508:10.5',    '1529020800:504:10.9',    '1529107200:496:10.8',    '1529193600:496:9.8',    '1529280000:506:10.6',    '1529366400:498:10.6',    '1529452800:503:10.9',    '1529539200:504:9.7',    '1529712000:507:9.5',    '1529798400:504:10.4',    '1529971200:501:10.5',    '1530057600:501:9.2',    '1530144000:504:9.8',    '1530230400:506:9.4',    '1530316800:510:9.8',    '1530403200:503:9.8',    '1530489600:490:9.2',    '1530576000:490:8.5',    '1530662400:494:9.4',    '1530748800:493:9.6',    '1530835200:493:7.9',    '1530921600:493:9.3',    '1531008000:495:8.4',    '1531094400:495:8.7',    '1531180800:492:8.7',    '1531267200:497:8.7',    '1531353600:498:8.2',    '1531440000:498:8.8',    '1531526400:493:8.2',    '1531612800:479:8.8',    '1531699200:483:8.7',    '1531785600:483:8.1',    '1531872000:492:7.3',    '1531958400:499:7.5',    '1532044800:499:7.9',    '1532131200:502:6.4',    '1532217600:498:8.2',    '1532304000:498:8.8',    '1532390400:494:9.1',    '1532476800:494:7.4',    '1532563200:491:8.6',    '1532649600:488:9.3',    '1532736000:487:10.4',    '1532822400:483:10.7',    '1532908800:473:11.1',    '1532995200:462:11.3',    '1533081600:462:11.5',    '1533168000:459:11.1',    '1533254400:459:10.3',    '1533340800:453:9.6',    '1533427200:453:8.1',    '1533513600:458:6.8',    '1533600000:458:5.9',    '1533686400:458:6.2',    '1533772800:443:6.8',    '1533859200:443:6.6',    '1533945600:441:5.1',    '1534032000:441:6.0',    '1534118400:447:7.0',    '1534204800:460:7.6',    '1534464000:466:6.7',    '1534550400:460:7.7',    '1534636800:454:7.7',    '1534723200:454:6.3',    '1534809600:449:6.6',    '1534896000:453:8.0',    '1534982400:453:7.9',    '1535068800:460:7.7',    '1535155200:463:7.9',    '1535241600:463:7.5',    '1535328000:463:8.1',    '1535414400:463:8.0',    '1535500800:456:7.8',    '1535587200:460:8.5',    '1535673600:456:9.6',    '1535760000:444:10.0',    '1535846400:428:10.9',    '1535932800:410:9.5',    '1536019200:397:10.1',    '1536105600:399:10.0',    '1536192000:405:9.6',    '1536278400:405:8.4',    '1536364800:416:7.4',    '1536451200:416:6.7',    '1536537600:418:7.6',    '1536624000:428:6.9',    '1536710400:436:6.6',    '1536796800:444:6.5',    '1536883200:440:7.3',    '1536969600:440:6.0',    '1537056000:438:6.5',    '1537142400:434:6.8',    '1537228800:431:7.2',    '1537315200:430:7.5',    '1537401600:430:7.0',    '1537488000:436:6.7',    '1537574400:436:6.9',    '1537660800:438:6.4',    '1537747200:438:6.5',    '1537833600:438:6.2',    '1537920000:439:6.1',    '1538006400:432:6.8',    '1538092800:434:7.0',    '1538179200:434:7.4',    '1538265600:443:7.3',    '1541548800:422:7.0',    '1542585600:389:14.8',    '1542844800:382:13.0',    '1542931200:382:11.6',    '1543017600:395:10.7',    '1543104000:404:8.4',    '1543190400:404:7.2',    '1543276800:408:7.3',    '1543449600:413:6.6',    '1543449600:413:7.3',    '1543622400:423:7.7',    '1543708800:418:8.3',    '1543795200:420:8.4',    '1543881600:420:8.1',    '1543968000:415:8.6',    '1544054400:415:7.6',    '1544313600:415:7.1',    '1544400000:415:7.3',    '1544486400:406:7.4',    '1544572800:406:7.5',    '1544659200:410:7.4',    '1544745600:406:7.2',    '1544832000:406:7.1',    '1544918400:409:7.9',    '1545004800:418:6.5',    '1545091200:418:6.8',    '1545177600:419:6.6',    '1545264000:418:6.7',    '1545350400:418:7.0',    '1545436800:422:6.7',    '1545523200:422:7.9',    '1545609600:420:8.3',    '1545696000:420:8.6',    '1545782400:426:8.0',    '1545868800:442:8.0',    '1545955200:442:8.0',    '1546041600:435:8.3',    '1546128000:439:7.6',    '1546214400:448:7.7',    '1546300800:448:8.3',    '1546387200:441:8.1',    '1546473600:438:8.5',    '1546560000:438:9.0',    '1546646400:424:9.3',    '1546732800:424:9.6',    '1546819200:414:8.1',    '1546905600:414:6.8',    '1546992000:419:6.5',    '1547164800:421:5.2',    '1547251200:415:5.6',    '1547337600:415:6.5',    '1547424000:428:6.7',    '1547510400:440:6.7',    '1547683200:439:6.9',    '1547769600:417:7.0',    '1547856000:417:7.8',    '1547942400:409:8.4',    '1548028800:409:7.4',    '1548115200:427:7.5',    '1548201600:427:7.3',    '1548288000:442:6.8',    '1548460800:448:5.6',    '1548547200:448:6.4',    '1548633600:456:6.3',    '1548720000:456:6.7',    '1548806400:444:6.8',    '1548892800:443:7.4',    '1548979200:443:7.1',    '1549065600:428:7.5',    '1549152000:413:7.5',    '1549238400:406:7.0',    '1549324800:406:6.4',    '1549411200:406:5.8',    '1549497600:406:6.1',    '1549584000:405:6.3',    '1549670400:405:5.9',    '1549756800:412:6.0',    '1549843200:412:5.8',    '1549929600:418:5.8',    '1550016000:418:5.7',    '1550102400:432:5.2',    '1550188800:432:5.5',    '1550275200:438:5.5',    '1550361600:438:5.7',    '1550448000:435:4.6',    '1550534400:435:5.0',    '1550620800:436:4.7',    '1550707200:445:5.4',    '1550793600:438:5.7',    '1550880000:438:6.4',    '1550966400:422:8.3',    '1551052800:402:6.4',    '1551139200:389:6.8',    '1551225600:385:6.7',    '1551312000:385:6.4',    '1551398400:385:6.7',    '1551484800:387:6.4',    '1551571200:387:7.1',    '1551657600:387:7.1',    '1551744000:387:6.8',    '1551830400:401:6.3',    '1551916800:401:6.6',    '1552089600:410:6.4',    '1552176000:418:6.7',    '1552262400:422:7.1',    '1552348800:422:6.8',    '1552435200:423:6.9',    '1552521600:423:6.4',    '1552608000:417:7.0',    '1552694400:417:6.7',    '1552780800:426:5.8',    '1552953600:433:5.8',    '1553040000:433:5.7',    '1553299200:442:5.1',    '1553385600:442:5.3',    '1553472000:447:4.6',    '1553644800:456:5.3',    '1553904000:451:4.7',    '1553990400:451:4.6',    '1554163200:454:3.6',    '1554336000:462:3.8',    '1554422400:449:3.6',    '1554595200:447:4.1',    '1554681600:447:4.8',    '1554768000:457:4.8',    '1554940800:460:4.7',    '1555027200:460:5.0',    '1555200000:468:4.8',    '1555286400:470:4.8',    '1555632000:456:5.1',    '1555804800:443:4.9',    '1556064000:454:4.7',    '1556150400:454:5.3',    '1556409600:474:5.1',    '1556755200:485:4.3',    '1557014400:499:4.2',    '1557619200:555:3.9',    '1557964800:542:5.6',    '1558137600:539:5.8',    '1558310400:532:4.9',    '1558396800:521:4.7',    '1558483200:521:4.7',    '1558569600:519:4.2',    '1558742400:522:4.5',    '1558915200:514:5.6',    '1559001600:514:5.8',    '1559088000:521:5.3',    '1559174400:521:5.3',    '1559260800:513:5.6',    '1559347200:513:5.5',    '1559433600:502:5.1' }