Module:Exchange/Bittercap mushroom/Data

return { '1211241600:87',   '1211328000:85',    '1211414400:84',    '1211500800:84',    '1211587200:83',    '1211673600:83',    '1211760000:78',    '1211846400:78',    '1211932800:84',    '1212019200:84',    '1212105600:86',    '1212192000:86',    '1212278400:85',    '1212364800:87',    '1212451200:91',    '1212537600:93',    '1212624000:96',    '1212710400:99',    '1212796800:100',    '1212883200:101',    '1212969600:103',    '1213056000:103',    '1213142400:106',    '1213228800:101',    '1213315200:99',    '1213401600:97',    '1213488000:100',    '1213574400:100',    '1213660800:99',    '1213747200:99',    '1213833600:97',    '1213920000:94',    '1214006400:94',    '1214092800:95',    '1214179200:105',    '1214265600:105',    '1214352000:108',    '1214438400:111',    '1214524800:114',    '1214611200:113',    '1214697600:110',    '1214784000:111',    '1214870400:111',    '1214956800:106',    '1215043200:106',    '1215129600:103',    '1215216000:103',    '1215302400:98',    '1215388800:96',    '1215475200:93',    '1215561600:92',    '1215648000:92',    '1215734400:87',    '1215820800:86',    '1215907200:86',    '1215993600:81',    '1216080000:81',    '1216166400:80',    '1216252800:80',    '1216339200:78',    '1216425600:79',    '1216512000:79',    '1216598400:79',    '1216684800:83',    '1216771200:84',    '1216857600:87',    '1216944000:85',    '1217030400:85',    '1217116800:84',    '1217203200:91',    '1217289600:97',    '1217376000:97',    '1217462400:103',    '1217548800:103',    '1217635200:101',    '1217721600:98',    '1217808000:94',    '1217894400:94',    '1217980800:94',    '1218067200:89',    '1218153600:86',    '1218240000:82',    '1218326400:79',    '1218412800:79',    '1218499200:82',    '1218585600:84',    '1218672000:84',    '1218758400:82',    '1218844800:82',    '1218931200:82',    '1219017600:87',    '1219104000:85',    '1219190400:83',    '1219276800:83',    '1219363200:80',    '1219449600:81',    '1219536000:81',    '1219622400:82',    '1219708800:83',    '1219795200:82',    '1219881600:82',    '1219968000:81',    '1220054400:80',    '1220140800:80',    '1220227200:80',    '1220313600:77',    '1220400000:75',    '1220486400:75',    '1220572800:77',    '1220659200:77',    '1220745600:76',    '1220832000:77',    '1220918400:77',    '1221004800:76',    '1221091200:76',    '1221177600:76',    '1221264000:77',    '1221350400:80',    '1221436800:83',    '1221523200:83',    '1221609600:80',    '1221696000:79',    '1221782400:79',    '1221868800:75',    '1221955200:75',    '1222041600:72',    '1222128000:72',    '1222214400:69',    '1222300800:69',    '1222387200:69',    '1222473600:69',    '1222560000:69',    '1222646400:71',    '1222732800:72',    '1222819200:72',    '1222905600:70',    '1222992000:71',    '1223078400:74',    '1223164800:74',    '1223251200:76',    '1223337600:77',    '1223424000:80',    '1223510400:80',    '1223596800:80',    '1223683200:76',    '1223769600:72',    '1223856000:72',    '1223942400:71',    '1224028800:71',    '1224115200:69',    '1224201600:69',    '1224288000:76',    '1224374400:80',    '1224460800:80',    '1224547200:84',    '1224633600:84',    '1224720000:85',    '1224806400:85',    '1224892800:84',    '1224979200:84',    '1225065600:82',    '1225152000:80',    '1225238400:78',    '1225324800:76',    '1225411200:76',    '1225497600:73',    '1225584000:73',    '1225670400:76',    '1225756800:73',    '1225843200:73',    '1225929600:70',    '1226016000:70',    '1226102400:70',    '1226188800:69',    '1226275200:67',    '1226361600:67',    '1226448000:68',    '1226534400:68',    '1226620800:67',    '1226707200:69',    '1226793600:72',    '1226880000:75',    '1226966400:74',    '1227052800:74',    '1227139200:76',    '1227225600:78',    '1227312000:78',    '1227398400:76',    '1227484800:79',    '1227571200:82',    '1227657600:82',    '1227744000:86',    '1227830400:93',    '1227916800:93',    '1228003200:98',    '1228089600:96',    '1228176000:92',    '1228262400:92',    '1228348800:90',    '1228435200:89',    '1228521600:89',    '1228608000:89',    '1228694400:86',    '1228780800:86',    '1228867200:86',    '1228953600:87',    '1229040000:87',    '1229126400:86',    '1229212800:82',    '1229299200:78',    '1229385600:80',    '1229472000:82',    '1229558400:83',    '1229644800:82',    '1229731200:82',    '1229817600:80',    '1229904000:80',    '1229990400:81',    '1230076800:84',    '1230163200:83',    '1230249600:85',    '1230336000:85',    '1230422400:87',    '1230508800:84',    '1230595200:85',    '1230681600:87',    '1230768000:87',    '1230854400:87',    '1230940800:89',    '1231027200:91',    '1231113600:96',    '1231200000:97',    '1231286400:99',    '1231372800:99',    '1231459200:103',    '1231545600:101',    '1231632000:101',    '1231718400:101',    '1231804800:97',    '1231891200:97',    '1231977600:101',    '1232064000:101',    '1232150400:100',    '1232236800:97',    '1232323200:97',    '1232409600:95',    '1232496000:93',    '1232582400:93',    '1232668800:88',    '1232755200:88',    '1232841600:81',    '1232928000:81',    '1233014400:79',    '1233100800:79',    '1233187200:79',    '1233273600:78',    '1233360000:75',    '1233446400:73',    '1233532800:73',    '1233619200:73',    '1233705600:70',    '1233792000:71',    '1233878400:71',    '1233964800:68',    '1234051200:68',    '1234137600:67',    '1234224000:65',    '1234310400:66',    '1234396800:66',    '1234483200:66',    '1234569600:68',    '1234656000:65',    '1234742400:67',    '1234828800:69',    '1234915200:69',    '1235001600:72',    '1235088000:72',    '1235174400:73',    '1235260800:73',    '1235347200:75',    '1235433600:75',    '1235520000:74',    '1235606400:74',    '1235692800:76',    '1235779200:77',    '1235865600:80',    '1235952000:80',    '1236038400:76',    '1236124800:76',    '1236211200:76',    '1236297600:74',    '1236384000:73',    '1236470400:75',    '1236556800:76',    '1236643200:80',    '1236729600:80',    '1236816000:81',    '1236902400:83',    '1236988800:83',    '1237075200:84',    '1237161600:89',    '1237248000:89',    '1237334400:92',    '1237420800:95',    '1237507200:99',    '1237593600:104',    '1237680000:106',    '1237766400:106',    '1237852800:106',    '1237939200:100',    '1238025600:98',    '1238112000:95',    '1238198400:95',    '1238284800:93',    '1238371200:93',    '1238457600:89',    '1238544000:89',    '1238630400:87',    '1238716800:87',    '1238803200:87',    '1238889600:87',    '1238976000:87',    '1239062400:89',    '1239148800:89',    '1239235200:93',    '1239321600:94',    '1239408000:92',    '1239494400:88',    '1239580800:88',    '1239667200:88',    '1239753600:81',    '1239840000:81',    '1239926400:81',    '1240012800:80',    '1240099200:81',    '1240185600:81',    '1240272000:80',    '1240358400:78',    '1240444800:78',    '1240531200:78',    '1240617600:77',    '1240704000:75',    '1240790400:76',    '1240876800:76',    '1240963200:76',    '1241049600:75',    '1241136000:75',    '1241222400:78',    '1241308800:80',    '1241395200:80',    '1241481600:77',    '1241568000:77',    '1241654400:79',    '1241740800:82',    '1241827200:84',    '1241913600:84',    '1242000000:84',    '1242086400:88',    '1242172800:92',    '1242259200:87',    '1242345600:87',    '1242432000:87',    '1242518400:85',    '1242604800:84',    '1242691200:84',    '1242777600:84',    '1242864000:84',    '1242950400:87',    '1243036800:90',    '1243123200:90',    '1243209600:91',    '1243296000:90',    '1243382400:90',    '1243468800:87',    '1243555200:87',    '1243641600:83',    '1243728000:87',    '1243814400:87',    '1243900800:84',    '1243987200:84',    '1244073600:86',    '1244160000:87',    '1244246400:87',    '1244332800:87',    '1244419200:90',    '1244505600:90',    '1244592000:93',    '1244678400:96',    '1244764800:96',    '1244851200:96',    '1244937600:101',    '1245024000:99',    '1245110400:99',    '1245196800:100',    '1245283200:105',    '1245369600:105',    '1245456000:107',    '1245542400:104',    '1245628800:101',    '1245715200:105',    '1245801600:102',    '1245888000:103',    '1245974400:103',    '1246060800:97',    '1246147200:97',    '1246233600:97',    '1246320000:101',    '1246406400:104',    '1246579200:104',    '1246665600:101',    '1246752000:101',    '1246838400:100',    '1246924800:105',    '1247011200:110',    '1247097600:110',    '1247184000:115',    '1247270400:119',    '1247356800:119',    '1247443200:120',    '1247529600:123',    '1247616000:123',    '1247702400:125',    '1247788800:125',    '1247875200:120',    '1247961600:117',    '1248048000:117',    '1248134400:114',    '1248220800:108',    '1248307200:108',    '1248393600:108',    '1248480000:105',    '1248566400:106',    '1248652800:104',    '1248739200:104',    '1248825600:109',    '1248912000:109',    '1248998400:113',    '1249084800:117',    '1249171200:117',    '1249257600:114',    '1249344000:112',    '1249430400:115',    '1249516800:115',    '1249603200:113',    '1249689600:110',    '1249776000:111',    '1249862400:115',    '1249948800:111',    '1250035200:110',    '1250121600:109',    '1250208000:110',    '1250294400:109',    '1250380800:109',    '1250467200:109',    '1250553600:118',    '1250640000:119',    '1250726400:119',    '1250812800:131',    '1250899200:131',    '1250985600:137',    '1251072000:144',    '1251158400:160',    '1251244800:160',    '1251331200:163',    '1251417600:163',    '1251504000:154',    '1251590400:146',    '1251676800:138',    '1251763200:131',    '1251849600:134',    '1251936000:138',    '1252022400:138',    '1252108800:145',    '1252195200:145',    '1252281600:152',    '1252368000:152',    '1252454400:150',    '1252540800:150',    '1252627200:144',    '1252713600:139',    '1252800000:136',    '1252886400:137',    '1252972800:137',    '1253059200:133',    '1253145600:131',    '1253232000:131',    '1253318400:131',    '1253404800:130',    '1253491200:137',    '1253577600:135',    '1253664000:133',    '1253750400:133',    '1253836800:134',    '1253923200:134',    '1254009600:129',    '1254096000:127',    '1254182400:127',    '1254268800:129',    '1254355200:129',    '1254441600:126',    '1254528000:126',    '1254614400:120',    '1254700800:119',    '1254787200:119',    '1254873600:117',    '1254960000:117',    '1255046400:116',    '1255132800:116',    '1255219200:115',    '1255305600:115',    '1255392000:119',    '1255478400:119',    '1255564800:124',    '1255651200:126',    '1255737600:126',    '1255824000:135',    '1255910400:141',    '1255996800:141',    '1256083200:145',    '1256169600:145',    '1256256000:151',    '1256342400:155',    '1256428800:162',    '1256515200:163',    '1256601600:163',    '1256688000:167',    '1256774400:167',    '1256860800:175',    '1256947200:184',    '1257033600:186',    '1257120000:180',    '1257206400:176',    '1257292800:176',    '1257379200:170',    '1257465600:170',    '1257552000:168',    '1257638400:168',    '1257724800:175',    '1257811200:177',    '1257897600:171',    '1257984000:171',    '1258070400:166',    '1258156800:166',    '1258243200:157',    '1258329600:151',    '1258416000:148',    '1258502400:148',    '1258588800:148',    '1258675200:151',    '1258761600:150',    '1258848000:151',    '1258934400:151',    '1259020800:159',    '1259107200:163',    '1259193600:163',    '1259280000:164',    '1259366400:157',    '1259452800:153',    '1259539200:150',    '1259625600:150',    '1259712000:145',    '1259798400:142',    '1259884800:158',    '1259971200:158',    '1260057600:166',    '1260144000:175',    '1260230400:175',    '1260316800:184',    '1260403200:215',    '1260489600:215',    '1260576000:226',    '1260662400:238',    '1260748800:246',    '1260835200:258',    '1260921600:271',    '1261008000:297',    '1261094400:297',    '1261180800:305',    '1261267200:312',    '1261353600:306',    '1261440000:306',    '1261526400:292',    '1261612800:287',    '1261699200:277',    '1261785600:278',    '1261872000:272',    '1261958400:272',    '1262044800:270',    '1262131200:270',    '1262217600:260',    '1262304000:247',    '1262390400:238',    '1262476800:230',    '1262563200:218',    '1262649600:213',    '1262736000:213',    '1262822400:211',    '1262908800:197',    '1262995200:199',    '1263081600:203',    '1263168000:203',    '1263254400:203',    '1263340800:203',    '1263427200:196',    '1263513600:196',    '1263600000:191',    '1263686400:192',    '1263772800:192',    '1263859200:184',    '1263945600:183',    '1264032000:183',    '1264118400:199',    '1264204800:199',    '1264291200:220',    '1264377600:220',    '1264464000:226',    '1264550400:238',    '1264636800:249',    '1264723200:251',    '1264809600:252',    '1264896000:247',    '1264982400:247',    '1265068800:247',    '1265155200:244',    '1265241600:244',    '1265328000:242',    '1265414400:253',    '1265500800:265',    '1265587200:271',    '1265673600:271',    '1265760000:282',    '1265846400:279',    '1266019200:265',    '1266105600:243',    '1266192000:238',    '1266278400:238',    '1266364800:231',    '1266451200:219',    '1266537600:224',    '1266624000:224',    '1266710400:224',    '1266796800:245',    '1266883200:245',    '1266969600:260',    '1267056000:258',    '1267142400:254',    '1267228800:254',    '1267315200:253',    '1267401600:244',    '1267488000:244',    '1267574400:240',    '1267660800:245',    '1267747200:245',    '1267833600:247',    '1267920000:245',    '1268006400:243',    '1268092800:245',    '1268179200:245',    '1268265600:240',    '1268352000:232',    '1268438400:216',    '1268524800:217',    '1268611200:228',    '1268697600:228',    '1268784000:233',    '1268870400:236',    '1268956800:235',    '1269043200:228',    '1269129600:227',    '1269216000:226',    '1269302400:231',    '1269388800:231',    '1269475200:227',    '1269561600:215',    '1269648000:215',    '1269734400:206',    '1269820800:199',    '1269907200:194',    '1269993600:190',    '1270080000:194',    '1270166400:199',    '1270252800:204',    '1270339200:207',    '1270425600:196',    '1270512000:192',    '1270598400:192',    '1270684800:182',    '1270771200:176',    '1270857600:176',    '1270944000:171',    '1271030400:172',    '1271116800:172',    '1271203200:172',    '1271289600:166',    '1271376000:161',    '1271462400:161',    '1271548800:164',    '1271635200:166',    '1271721600:166',    '1271808000:166',    '1271894400:166',    '1271980800:173',    '1272067200:173',    '1272153600:171',    '1272240000:175',    '1272326400:181',    '1272412800:183',    '1272499200:183',    '1272585600:185',    '1272672000:185',    '1272758400:195',    '1272844800:200',    '1272931200:200',    '1273017600:193',    '1273104000:193',    '1273190400:193',    '1273276800:193',    '1273363200:201',    '1273449600:201',    '1273536000:211',    '1273622400:211',    '1273708800:216',    '1273795200:216',    '1273881600:223',    '1273968000:223',    '1274054400:233',    '1274140800:233',    '1274227200:245',    '1274313600:245',    '1274400000:253',    '1274486400:255',    '1274572800:262',    '1274659200:262',    '1274745600:257',    '1274832000:251',    '1274918400:251',    '1275004800:245',    '1275091200:240',    '1275177600:228',    '1275264000:217',    '1275350400:212',    '1275436800:207',    '1275523200:207',    '1275609600:210',    '1275696000:203',    '1275782400:193',    '1275868800:185',    '1275955200:176',    '1276041600:176',    '1276128000:177',    '1276214400:177',    '1276300800:177',    '1276387200:171',    '1276473600:171',    '1276560000:174',    '1276646400:182',    '1276732800:182',    '1276819200:185',    '1276905600:185',    '1276992000:179',    '1277078400:188',    '1277164800:198',    '1277251200:198',    '1277337600:208',    '1277424000:208',    '1277510400:219',    '1277596800:228',    '1277683200:239',    '1277769600:249',    '1277856000:262',    '1277942400:262',    '1278028800:273',    '1278115200:280',    '1278201600:294',    '1278288000:302',    '1278374400:302',    '1278460800:289',    '1278547200:271',    '1278633600:262',    '1278720000:262',    '1278806400:255',    '1278892800:255',    '1278979200:272',    '1279065600:272',    '1279152000:273',    '1279238400:273',    '1279324800:261',    '1279411200:260',    '1279497600:259',    '1279584000:259',    '1279670400:259',    '1279756800:261',    '1279843200:268',    '1279929600:268',    '1280016000:266',    '1280102400:258',    '1280188800:271',    '1280275200:285',    '1280361600:298',    '1280448000:298',    '1280534400:288',    '1280620800:277',    '1280707200:273',    '1280793600:273',    '1280880000:274',    '1280966400:276',    '1281052800:276',    '1281139200:283',    '1281225600:277',    '1281312000:276',    '1281398400:285',    '1281484800:296',    '1281571200:296',    '1281657600:302',    '1281744000:306',    '1281830400:317',    '1281916800:327',    '1282003200:337',    '1282089600:337',    '1282176000:338',    '1282262400:338',    '1282348800:333',    '1282435200:338',    '1282521600:338',    '1282608000:349',    '1282694400:349',    '1282780800:347',    '1282867200:333',    '1282953600:333',    '1283040000:335',    '1283126400:344',    '1283212800:361',    '1283299200:379',    '1283385600:379',    '1283472000:398',    '1283558400:418',    '1283644800:439',    '1283731200:439',    '1283817600:460',    '1283904000:460',    '1283990400:476',    '1284076800:476',    '1284163200:476',    '1284249600:458',    '1284336000:438',    '1284422400:410',    '1284508800:410',    '1284595200:395',    '1284681600:406',    '1284768000:426',    '1284854400:426',    '1284940800:421',    '1285027200:421',    '1285113600:407',    '1285200000:407',    '1285286400:406',    '1285372800:419',    '1285459200:430',    '1285545600:439',    '1285632000:460',    '1285718400:460',    '1285804800:483',    '1285891200:483',    '1285977600:508',    '1286064000:528',    '1286150400:555',    '1286236800:555',    '1286323200:582',    '1286409600:607',    '1286496000:638',    '1286582400:638',    '1286668800:664',    '1286755200:698',    '1286841600:698',    '1286928000:731',    '1287014400:767',    '1287100800:767',    '1287187200:767',    '1287273600:799',    '1287360000:833',    '1287446400:874',    '1287532800:874',    '1287619200:854',    '1287705600:854',    '1287792000:812',    '1287878400:745',    '1287964800:719',    '1288051200:719',    '1288137600:684',    '1288224000:668',    '1288310400:633',    '1288396800:613',    '1288483200:637',    '1288569600:667',    '1288656000:667',    '1288742400:701',    '1288828800:701',    '1288915200:718',    '1289088000:754',    '1289174400:784',    '1289260800:824',    '1289347200:824',    '1289433600:866',    '1289520000:866',    '1289606400:910',    '1289692800:955',    '1289779200:1000',    '1289865600:1000',    '1289952000:1094',    '1290038400:1094',    '1290124800:1148',    '1290211200:1206',    '1290297600:1260',    '1290384000:1260',    '1290470400:1323',    '1290556800:1351',    '1290643200:1385',    '1290729600:1385',    '1290816000:1446',    '1290902400:1507',    '1290988800:1507',    '1291075200:1583',    '1291161600:1655',    '1291248000:1738',    '1291334400:1738',    '1291420800:1825',    '1291507200:1911',    '1291593600:1974',    '1291680000:1974',    '1291766400:2163',    '1291852800:2216',    '1291939200:2216',    '1292025600:2279',    '1292112000:2310',    '1292198400:2426',    '1292284800:2543',    '1292371200:2475',    '1292457600:2475',    '1292544000:2308',    '1292630400:2308',    '1292716800:2177',    '1292803200:2177',    '1292889600:2082',    '1292976000:1970',    '1293062400:1893',    '1293148800:1798',    '1293235200:1798',    '1293321600:1830',    '1293408000:1885',    '1293494400:1807',    '1293580800:1765',    '1293667200:1676',    '1293753600:1672',    '1293840000:1672',    '1293926400:1591',    '1294012800:1487',    '1294185600:1473',    '1294358400:1400',    '1294531200:1452',    '1294617600:1495',    '1294704000:1443',    '1294790400:1545',    '1294876800:1620',    '1294963200:1638',    '1295136000:1574',    '1295222400:1506',    '1295308800:1486',    '1295395200:1440',    '1295568000:1418',    '1295654400:1363',    '1295827200:1293',    '1296000000:1228',    '1296086400:1166',    '1296259200:1107',    '1296432000:1104',    '1296604800:1049',    '1296691200:1035',    '1296777600:917',    '1296950400:835',    '1297036800:793',    '1297123200:735',    '1297209600:735',    '1297382400:673',    '1297555200:624',    '1297641600:596',    '1297728000:553',    '1297814400:553',    '1297987200:497',    '1298160000:473',    '1298246400:449',    '1298505600:404',    '1298592000:388',    '1298678400:356',    '1298764800:338',    '1298851200:312',    '1299024000:283',    '1299110400:243',    '1299196800:243',    '1299283200:230',    '1299369600:221',    '1299456000:209',    '1299628800:188',    '1299801600:169',    '1299974400:162',    '1300060800:154',    '1300147200:147',    '1300233600:147',    '1300320000:137',    '1300492800:126',    '1300665600:121',    '1300752000:118',    '1301011200:119',    '1301184000:113',    '1301270400:108',    '1301443200:107',    '1301529600:104',    '1301702400:110',    '1301788800:112',    '1302048000:105',    '1302220800:98',    '1302307200:104',    '1302566400:97',    '1302739200:95',    '1302912000:91',    '1302998400:87',    '1303084800:82',    '1303257600:83',    '1303344000:84',    '1303430400:86',    '1303516800:86',    '1303603200:85',    '1303776000:85',    '1303862400:83',    '1304035200:81',    '1304121600:81',    '1304208000:77',    '1304294400:75',    '1304380800:72',    '1304467200:72',    '1304726400:74',    '1304985600:71',    '1305158400:75',    '1305417600:78',    '1305504000:78',    '1305676800:76',    '1305936000:76',    '1306022400:77',    '1306281600:79',    '1306368000:78',    '1306540800:77',    '1306713600:74',    '1306800000:74',    '1306886400:75',    '1307059200:72',    '1307145600:71',    '1307318400:68',    '1307404800:68',    '1307491200:67',    '1307664000:63',    '1307750400:63',    '1307836800:62',    '1308009600:62',    '1308096000:65',    '1308355200:67',    '1308528000:67',    '1308873600:69',    '1308960000:70',    '1309305600:66',    '1309478400:64',    '1309564800:68',    '1309737600:66',    '1309910400:65',    '1310083200:66',    '1310169600:67',    '1310256000:68',    '1310515200:63',    '1310860800:61',    '1311120000:58',    '1311292800:57',    '1311379200:55',    '1311465600:53',    '1311724800:48',    '1311897600:46',    '1312070400:46',    '1312156800:49',    '1312329600:52',    '1312502400:55',    '1312675200:57',    '1312761600:57',    '1312934400:61',    '1313020800:61',    '1313193600:59',    '1313625600:51',    '1313884800:46',    '1314144000:44',    '1314316800:42',    '1314489600:40',    '1314576000:39',    '1314921600:40',    '1315008000:40',    '1315094400:41',    '1315180800:43',    '1315353600:43',    '1315526400:50',    '1315699200:52',    '1315785600:54',    '1315958400:56',    '1316044800:59',    '1316131200:59',    '1316304000:64',    '1316563200:66',    '1316736000:68',    '1316908800:70',    '1316995200:71',    '1317081600:73',    '1317340800:74',    '1317427200:73',    '1317513600:73',    '1317600000:74',    '1317945600:72',    '1318118400:74',    '1318204800:73',    '1318291200:71',    '1318550400:70',    '1318723200:68',    '1318809600:70',    '1319155200:71',    '1319328000:72',    '1319414400:72',    '1319760000:71',    '1319932800:74',    '1320192000:75',    '1320278400:75',    '1320364800:77',    '1320451200:77',    '1320537600:79',    '1321142400:80',    '1321401600:82',    '1321488000:82',    '1321660800:83',    '1321833600:87',    '1322006400:85',    '1322092800:85',    '1322179200:89',    '1322265600:89',    '1322438400:92',    '1322524800:92',    '1322611200:97',    '1323043200:97',    '1323129600:98',    '1323216000:98',    '1323302400:100',    '1323475200:100',    '1323561600:103',    '1323648000:103',    '1323734400:107',    '1323820800:107',    '1323907200:106',    '1323993600:106',    '1324080000:111',    '1324166400:111',    '1324252800:113',    '1324339200:113',    '1324425600:112',    '1324684800:112',    '1324771200:113',    '1324857600:113',    '1324944000:114',    '1325116800:114',    '1325203200:117',    '1325376000:117',    '1325462400:117',    '1325548800:118',    '1325635200:118',    '1325721600:117',    '1325808000:117',    '1325894400:114',    '1325980800:116',    '1326067200:116',    '1326153600:122',    '1326240000:122',    '1326326400:129',    '1326412800:129',    '1326499200:133',    '1326585600:136',    '1326672000:136',    '1326758400:140',    '1326844800:140',    '1326931200:146',    '1327017600:146',    '1327104000:150',    '1327190400:150',    '1327276800:156',    '1327363200:159',    '1327449600:159',    '1327536000:162',    '1327622400:162',    '1327708800:169',    '1327795200:169',    '1327881600:173',    '1327968000:173',    '1328054400:173',    '1328140800:174',    '1328227200:174',    '1328313600:175',    '1328400000:175',    '1328486400:183',    '1328572800:183',    '1328659200:190',    '1328745600:190',    '1328832000:195',    '1328918400:195',    '1329004800:202',    '1329091200:212',    '1329177600:212',    '1329264000:219',    '1329350400:219',    '1329436800:230',    '1329523200:230',    '1329609600:230',    '1329696000:231',    '1329782400:231',    '1329868800:243',    '1329955200:243',    '1330041600:256',    '1330128000:261',    '1330214400:261',    '1330300800:275',    '1330387200:275',    '1330473600:289',    '1330560000:303',    '1330646400:303',    '1330732800:319',    '1330819200:319',    '1330905600:321',    '1330992000:321',    '1331078400:321',    '1331164800:321',    '1331251200:320',    '1331337600:332',    '1331424000:332',    '1331510400:342',    '1331596800:342',    '1331683200:348',    '1331769600:351',    '1331856000:351',    '1331942400:357',    '1332028800:358',    '1332115200:358',    '1332201600:364',    '1332288000:364',    '1332374400:358',    '1332460800:367',    '1332547200:376',    '1332633600:385',    '1332720000:394',    '1332806400:403',    '1332892800:404',    '1332979200:404',    '1333065600:407',    '1333152000:408',    '1333238400:410',    '1333324800:407',    '1333411200:408',    '1333497600:410',    '1333584000:418',    '1333670400:422',    '1333756800:432',    '1333843200:430',    '1333929600:425',    '1334016000:425',    '1334102400:429',    '1334188800:433',    '1334275200:433',    '1334361600:440',    '1334448000:458',    '1334534400:473',    '1334620800:497',    '1334707200:512',    '1334793600:512',    '1334880000:516',    '1334966400:519',    '1335052800:521',    '1335139200:520',    '1335225600:520',    '1335312000:527',    '1335398400:527',    '1335484800:532',    '1335571200:532',    '1335657600:530',    '1335744000:528',    '1335830400:528',    '1335916800:527',    '1336003200:527',    '1336089600:508',    '1336176000:487',    '1336262400:469',    '1336348800:450',    '1336435200:441',    '1336521600:429',    '1336608000:436',    '1336694400:436',    '1336780800:432',    '1336867200:432',    '1336953600:436',    '1337040000:436',    '1337126400:444',    '1337212800:444',    '1337299200:450',    '1337385600:444',    '1337472000:428',    '1337558400:412',    '1337644800:416',    '1337731200:416',    '1337817600:415',    '1337904000:415',    '1337990400:417',    '1338076800:417',    '1338163200:417',    '1338249600:420',    '1338336000:420',    '1338422400:425',    '1338508800:432',    '1338595200:432',    '1338681600:434',    '1338768000:448',    '1338854400:452',    '1338940800:457',    '1339027200:457',    '1339113600:461',    '1339200000:466',    '1339286400:466',    '1339372800:468',    '1339459200:469',    '1339545600:469',    '1339632000:473',    '1339718400:473',    '1339804800:469',    '1339891200:457',    '1339977600:441',    '1340064000:429',    '1340150400:424',    '1340236800:408',    '1340323200:394',    '1340409600:389',    '1340496000:371',    '1340582400:355',    '1340668800:355',    '1340755200:340',    '1340841600:334',    '1340928000:334',    '1341014400:319',    '1341100800:314',    '1341187200:309',    '1341273600:307',    '1341360000:312',    '1341446400:312',    '1341532800:321',    '1341619200:321',    '1341705600:329',    '1341792000:331',    '1341878400:339',    '1341964800:345',    '1342051200:358',    '1342137600:368',    '1342224000:385',    '1342310400:385',    '1342396800:398',    '1342483200:398',    '1342569600:406',    '1342656000:406',    '1342742400:405',    '1342828800:395',    '1342915200:395',    '1343001600:396',    '1343088000:399',    '1343174400:381',    '1343260800:365',    '1343347200:365',    '1343433600:350',    '1343520000:340',    '1343606400:340',    '1343692800:338',    '1343779200:338',    '1343865600:334',    '1343952000:334',    '1344038400:319',    '1344124800:319',    '1344211200:310',    '1344297600:301',    '1344384000:297',    '1344470400:297',    '1344556800:286',    '1344643200:276',    '1344729600:268',    '1344816000:268',    '1344902400:264',    '1344988800:251',    '1345075200:251',    '1345161600:245',    '1345248000:253',    '1345334400:253',    '1345420800:259',    '1345507200:259',    '1345593600:260',    '1345680000:260',    '1345766400:268',    '1345852800:268',    '1345939200:278',    '1346025600:283',    '1346112000:287',    '1346198400:287',    '1346284800:297',    '1346371200:297',    '1346457600:301',    '1346544000:305',    '1346630400:305',    '1346716800:314',    '1346803200:310',    '1346889600:310',    '1346976000:315',    '1347062400:327',    '1347148800:327',    '1347235200:337',    '1347321600:333',    '1347408000:333',    '1347494400:323',    '1347580800:323',    '1347667200:337',    '1347753600:337',    '1347840000:346',    '1347926400:362',    '1348012800:362',    '1348099200:381',    '1348185600:381',    '1348272000:392',    '1348358400:404',    '1348444800:404',    '1348531200:404',    '1348617600:404',    '1348704000:389',    '1348790400:389',    '1348876800:373',    '1348963200:373',    '1349049600:356',    '1349136000:351',    '1349222400:351',    '1349308800:333',    '1349395200:333',    '1349481600:320',    '1349568000:320',    '1349654400:314',    '1349740800:314',    '1349827200:305',    '1349913600:305',    '1350000000:302',    '1350086400:302',    '1350172800:295',    '1350259200:289',    '1350345600:289',    '1350432000:285',    '1350518400:293',    '1350604800:293',    '1350691200:292',    '1350777600:307',    '1350864000:307',    '1350950400:314',    '1351036800:308',    '1351123200:308',    '1351209600:307',    '1351296000:302',    '1351382400:302',    '1351468800:290',    '1351555200:290',    '1351641600:291',    '1351728000:291',    '1351814400:291',    '1351900800:292',    '1351987200:292',    '1352073600:293',    '1352160000:293',    '1352246400:294',    '1352332800:294',    '1352419200:295',    '1352505600:295',    '1352592000:295',    '1352678400:296',    '1352764800:296',    '1352851200:296',    '1352937600:310',    '1353024000:310',    '1353110400:314',    '1353196800:314',    '1353283200:314',    '1353369600:312',    '1353456000:312',    '1353542400:325',    '1353628800:325',    '1353715200:318',    '1353801600:318',    '1353888000:329',    '1353974400:329',    '1354060800:346',    '1354147200:346',    '1354233600:351',    '1354320000:351',    '1354406400:347',    '1354492800:347',    '1354579200:345',    '1354665600:345',    '1354752000:328',    '1354838400:328',    '1354924800:312',    '1355011200:298',    '1355097600:298',    '1355184000:288',    '1355270400:288',    '1355356800:278',    '1355443200:278',    '1355529600:266',    '1355616000:266',    '1355702400:266',    '1355788800:258',    '1355875200:258',    '1355961600:248',    '1356048000:248',    '1356134400:240',    '1356220800:240',    '1356307200:228',    '1356393600:228',    '1356480000:217',    '1356566400:217',    '1356652800:209',    '1356739200:209',    '1356825600:200',    '1356912000:200',    '1356998400:191',    '1357084800:191',    '1357171200:181',    '1357257600:181',    '1357344000:171',    '1357430400:171',    '1357516800:175',    '1357603200:175',    '1357689600:170',    '1357776000:170',    '1357862400:170',    '1357948800:177',    '1358035200:177',    '1358121600:185',    '1358208000:185',    '1358294400:185',    '1358380800:189',    '1358467200:189',    '1358553600:189',    '1358640000:185',    '1358726400:185',    '1358812800:186',    '1358899200:186',    '1358985600:186',    '1359072000:185',    '1359158400:185',    '1359244800:186',    '1359331200:186',    '1359417600:186',    '1359504000:188',    '1359590400:188',    '1359676800:188',    '1359763200:189',    '1359849600:189',    '1359936000:189',    '1360022400:192',    '1360108800:192',    '1360195200:192',    '1360281600:191',    '1360368000:191',    '1360454400:191',    '1360540800:188',    '1360627200:188',    '1360713600:188',    '1360800000:182',    '1360886400:182',    '1360972800:182',    '1361059200:180',    '1361145600:180',    '1361232000:180',    '1361318400:179',    '1361404800:179',    '1361491200:179',    '1361577600:178',    '1361664000:178',    '1361750400:171',    '1361836800:171',    '1361923200:171',    '1362009600:163',    '1362096000:163',    '1362182400:163',    '1362268800:159',    '1362355200:159',    '1362441600:159',    '1362528000:161',    '1362614400:161',    '1362700800:161',    '1362787200:157',    '1362873600:157',    '1362960000:157',    '1363046400:155',    '1363132800:155',    '1363219200:160',    '1363305600:160',    '1363392000:160',    '1363478400:156',    '1363564800:156',    '1363651200:156',    '1363737600:157',    '1363824000:157',    '1363910400:157',    '1363996800:154',    '1364083200:154',    '1364169600:160',    '1364256000:160',    '1364342400:160',    '1364428800:167',    '1364515200:167',    '1364601600:163',    '1364688000:163',    '1364774400:163',    '1364860800:163',    '1364947200:165',    '1365033600:168',    '1365120000:170',    '1365206400:173',    '1365292800:175',    '1365379200:178',    '1365465600:180',    '1365552000:178',    '1365638400:178',    '1365724800:178',    '1365811200:185',    '1365897600:185',    '1365984000:185',    '1366070400:193',    '1366156800:193',    '1366243200:193',    '1366329600:193',    '1366416000:199',    '1366502400:199',    '1366588800:199',    '1366675200:205',    '1366761600:205',    '1366848000:205',    '1366934400:205',    '1367020800:213',    '1367107200:213',    '1367193600:213',    '1367280000:215',    '1367366400:215',    '1367452800:215',    '1367539200:215',    '1367625600:209',    '1367712000:209',    '1367798400:209',    '1367884800:203',    '1367971200:203',    '1368057600:203',    '1368144000:196',    '1368230400:196',    '1368316800:190',    '1368403200:190',    '1368489600:190',    '1368576000:190',    '1368662400:184',    '1368748800:184',    '1368835200:184',    '1368921600:178',    '1369008000:178',    '1369094400:178',    '1369180800:177',    '1369267200:177',    '1369353600:177',    '1369440000:177',    '1369526400:176',    '1369612800:176',    '1369699200:176',    '1369785600:174',    '1369872000:174',    '1369958400:174',    '1370044800:173',    '1370131200:173',    '1370217600:179',    '1370304000:179',    '1370390400:179',    '1370476800:186',    '1370563200:186',    '1370649600:186',    '1370736000:193',    '1370822400:193',    '1370908800:200',    '1370995200:200',    '1371081600:200',    '1371168000:205',    '1371254400:205',    '1371340800:205',    '1371427200:211',    '1371513600:211',    '1371600000:211',    '1371686400:212',    '1371772800:212',    '1371859200:212',    '1371945600:215',    '1372032000:215',    '1372118400:215',    '1372204800:218',    '1372291200:218',    '1372377600:219',    '1372464000:219',    '1372550400:219',    '1372636800:221',    '1372723200:221',    '1372809600:221',    '1372896000:221',    '1372982400:233',    '1373068800:233',    '1373155200:245',    '1373241600:245',    '1373328000:245',    '1373414400:256',    '1373500800:256',    '1373587200:256',    '1373673600:269',    '1373760000:269',    '1373846400:269',    '1373932800:283',    '1374019200:287',    '1374105600:291',    '1374192000:295',    '1374278400:298',    '1374364800:302',    '1374451200:306',    '1374537600:306',    '1374624000:306',    '1374710400:306',    '1374796800:306',    '1374883200:312',    '1374969600:312',    '1375056000:312',    '1375142400:323',    '1375228800:323',    '1375315200:323',    '1375401600:340',    '1375488000:340',    '1375574400:340',    '1375660800:354',    '1375747200:354',    '1375833600:354',    '1375920000:364',    '1376006400:364',    '1376092800:364',    '1376179200:372',    '1376265600:372',    '1376352000:372',    '1376438400:372',    '1376524800:381',    '1376611200:381',    '1376697600:381',    '1376784000:381',    '1376870400:375',    '1376956800:375',    '1377043200:375',    '1377129600:375',    '1377216000:375',    '1377302400:362',    '1377388800:362',    '1377475200:362',    '1377561600:362',    '1377648000:346',    '1377734400:346',    '1377820800:346',    '1377907200:346',    '1377993600:332',    '1378080000:332',    '1378166400:332',    '1378252800:332',    '1378339200:318',    '1378425600:318',    '1378512000:318',    '1378598400:318',    '1378684800:305',    '1378771200:305',    '1378857600:305',    '1378944000:305',    '1379030400:305',    '1379116800:300',    '1379203200:300',    '1379289600:300',    '1379376000:300',    '1379462400:298',    '1379548800:298',    '1379635200:298',    '1379721600:298',    '1379808000:287',    '1379894400:287',    '1379980800:287',    '1380067200:287',    '1380153600:273',    '1380240000:273',    '1380326400:273',    '1380412800:273',    '1380499200:273',    '1380585600:268',    '1380672000:268',    '1380758400:268',    '1380844800:268',    '1380931200:268',    '1381017600:264',    '1381104000:264',    '1381190400:265',    '1381276800:266',    '1381363200:267',    '1381449600:268',    '1381536000:268',    '1381622400:269',    '1381708800:270',    '1381795200:271',    '1381881600:271',    '1381968000:271',    '1382054400:271',    '1382140800:271',    '1382227200:271',    '1382313600:266',    '1382400000:266',    '1382486400:266',    '1382572800:266',    '1382659200:266',    '1382745600:263',    '1382832000:263',    '1382918400:263',    '1383004800:263',    '1383091200:263',    '1383177600:263',    '1383264000:263',    '1383350400:263',    '1383436800:263',    '1383523200:262',    '1383609600:262',    '1383696000:262',    '1383782400:262',    '1383868800:262',    '1383955200:256',    '1384041600:256',    '1384128000:256',    '1384214400:256',    '1384300800:258',    '1384387200:258',    '1384473600:258',    '1384560000:258',    '1384646400:263',    '1384732800:263',    '1384819200:263',    '1384905600:263',    '1384992000:263',    '1385078400:266',    '1385164800:266',    '1385251200:266',    '1385337600:266',    '1385424000:266',    '1385510400:266',    '1385596800:266',    '1385683200:265',    '1385769600:265',    '1385856000:265',    '1385942400:265',    '1386028800:265',    '1386115200:258',    '1386201600:258',    '1386288000:258',    '1386374400:258',    '1386460800:260',    '1386547200:260',    '1386633600:260',    '1386720000:260',    '1386806400:261',    '1386892800:261',    '1386979200:261',    '1387065600:261',    '1387152000:261',    '1387238400:257',    '1387324800:257',    '1387411200:257',    '1387497600:257',    '1387584000:257',    '1387670400:260',    '1387756800:260',    '1387843200:260',    '1387929600:260',    '1388016000:260',    '1388102400:260',    '1388188800:260',    '1388275200:260',    '1388361600:263',    '1388448000:263',    '1388534400:263',    '1388620800:263',    '1388707200:263',    '1388793600:263',    '1388880000:263',    '1388966400:263',    '1389052800:263',    '1389139200:263',    '1389225600:263',    '1389312000:259',    '1389398400:259',    '1389484800:259',    '1389571200:253',    '1389657600:253',    '1389744000:253',    '1389830400:248',    '1389916800:248',    '1390003200:248',    '1390089600:236',    '1390176000:236',    '1390262400:236',    '1390348800:229',    '1390435200:229',    '1390521600:229',    '1390608000:225',    '1390694400:225',    '1390780800:225',    '1390867200:213',    '1390953600:213',    '1391040000:213',    '1391126400:203',    '1391212800:203',    '1391299200:200',    '1391385600:200',    '1391472000:198',    '1391558400:198',    '1391644800:198',    '1391731200:197',    '1391817600:197',    '1391904000:197',    '1391990400:191',    '1392076800:191',    '1392163200:191',    '1392249600:185',    '1392336000:185',    '1392422400:179',    '1392508800:179',    '1392595200:170',    '1392681600:170',    '1392768000:170',    '1392854400:167',    '1392940800:167',    '1393027200:169',    '1393113600:169',    '1393200000:173',    '1393286400:173',    '1393372800:173',    '1393459200:173',    '1393545600:173',    '1393632000:178',    '1393718400:178',    '1393804800:178',    '1393891200:173',    '1393977600:173',    '1394064000:173',    '1394150400:167',    '1394236800:167',    '1394323200:167',    '1394409600:176',    '1394496000:176',    '1394582400:176',    '1394668800:176',    '1394755200:185',    '1394841600:185',    '1394928000:185',    '1395014400:181',    '1395100800:181',    '1395187200:181',    '1395273600:178',    '1395360000:178',    '1395446400:178',    '1395532800:179',    '1395619200:179',    '1395705600:179',    '1395792000:180',    '1395878400:180',    '1395964800:180',    '1396051200:180',    '1396137600:181',    '1396224000:181',    '1396310400:181',    '1396396800:181',    '1396483200:181',    '1396569600:181',    '1396656000:177',    '1396742400:177',    '1396828800:177',    '1396915200:175',    '1397001600:175',    '1397088000:175',    '1397174400:179',    '1397260800:179',    '1397347200:179',    '1397433600:183',    '1397520000:183',    '1397606400:183',    '1397692800:178',    '1397779200:178',    '1397865600:178',    '1397952000:172',    '1398038400:172',    '1398124800:172',    '1398211200:169',    '1398297600:169',    '1398384000:169',    '1398470400:167',    '1398556800:167',    '1398643200:167',    '1398729600:161',    '1398816000:161',    '1398902400:161',    '1398988800:158',    '1399075200:158',    '1399161600:160',    '1399248000:160',    '1399334400:160',    '1399420800:156',    '1399507200:156',    '1399593600:156',    '1399680000:163',    '1399766400:163',    '1399852800:165',    '1399939200:167',    '1400025600:167',    '1400112000:167',    '1400198400:167',    '1400284800:169',    '1400371200:169',    '1400457600:169',    '1400544000:171',    '1400630400:171',    '1400716800:171',    '1400803200:171',    '1400889600:175',    '1400976000:175',    '1401062400:175',    '1401148800:179',    '1401235200:179',    '1401321600:179',    '1401408000:179',    '1401494400:187',    '1401580800:187',    '1401667200:187',    '1401753600:196',    '1401840000:196',    '1401926400:196',    '1402012800:196',    '1402099200:201',    '1402185600:201',    '1402272000:201',    '1402358400:209',    '1402444800:209',    '1402531200:209',    '1402617600:215',    '1402704000:215',    '1402790400:215',    '1402876800:219',    '1402963200:219',    '1403049600:219',    '1403136000:230',    '1403222400:230',    '1403308800:230',    '1403395200:242',    '1403481600:242',    '1403568000:242',    '1403654400:254',    '1403740800:254',    '1403827200:254',    '1403913600:256',    '1404000000:256',    '1404086400:261',    '1404172800:261',    '1404259200:261',    '1404345600:256',    '1404432000:256',    '1404518400:262',    '1404604800:262',    '1404691200:262',    '1404777600:264',    '1404864000:264',    '1404950400:264',    '1405036800:270',    '1405123200:270',    '1405209600:270',    '1405296000:279',    '1405382400:279',    '1405468800:279',    '1405555200:284',    '1405641600:284',    '1405728000:286',    '1405814400:286',    '1405900800:286',    '1405987200:280',    '1406073600:280',    '1406160000:285',    '1406246400:285',    '1406332800:285',    '1406419200:293',    '1406505600:293',    '1406592000:293',    '1406678400:300',    '1406764800:300',    '1406851200:300',    '1406937600:311',    '1407024000:311',    '1407110400:323',    '1407196800:323',    '1407283200:323',    '1407369600:339',    '1407456000:339',    '1407542400:340',    '1407628800:340',    '1407715200:335',    '1407801600:335',    '1407888000:347',    '1407974400:347',    '1408060800:347',    '1408147200:359',    '1408233600:359',    '1408320000:366',    '1408406400:366',    '1408492800:366',    '1408579200:373',    '1408665600:373',    '1408752000:373',    '1408838400:376',    '1408924800:376',    '1409011200:386',    '1409097600:386',    '1409184000:389',    '1409270400:389',    '1409356800:389',    '1409443200:396',    '1409529600:396',    '1409616000:399',    '1409702400:399',    '1409788800:399',    '1409875200:402',    '1409961600:402',    '1410048000:402',    '1410134400:417',    '1410220800:417',    '1410307200:417',    '1410393600:419',    '1410480000:419',    '1410566400:419',    '1410652800:423',    '1410739200:423',    '1410825600:423',    '1410912000:423',    '1410998400:423',    '1411084800:423',    '1411171200:425',    '1411257600:425',    '1411344000:425',    '1411430400:428',    '1411516800:428',    '1411603200:431',    '1411689600:431',    '1411776000:431',    '1411862400:435',    '1411948800:435',    '1412035200:435',    '1412121600:435',    '1412208000:435',    '1412294400:422',    '1412380800:422',    '1412467200:422',    '1412553600:419',    '1412640000:419',    '1412726400:419',    '1412812800:402',    '1412899200:402',    '1412985600:402',    '1413072000:392',    '1413158400:392',    '1413244800:392',    '1413331200:390',    '1413417600:390',    '1413504000:390',    '1413590400:390',    '1413676800:377',    '1413763200:377',    '1413849600:377',    '1413936000:365',    '1414022400:365',    '1414108800:365',    '1414195200:365',    '1414281600:349',    '1414368000:349',    '1414454400:349',    '1414540800:334',    '1414627200:334',    '1414713600:334',    '1414800000:326',    '1414886400:326',    '1414972800:326',    '1415059200:317',    '1415145600:317',    '1415232000:317',    '1415318400:317',    '1415404800:301',    '1415491200:301',    '1415577600:301',    '1415664000:296',    '1415750400:296',    '1415836800:296',    '1415923200:284',    '1416009600:284',    '1416096000:284',    '1416182400:278',    '1416268800:278',    '1416355200:278',    '1416441600:271',    '1416528000:271',    '1416614400:271',    '1416700800:271',    '1416787200:266',    '1416873600:266',    '1416960000:266',    '1417046400:256',    '1417132800:256',    '1417219200:256',    '1417305600:251',    '1417392000:251',    '1417478400:251',    '1417564800:248',    '1417651200:248',    '1417737600:248',    '1417824000:248',    '1417910400:248',    '1417996800:248',    '1418083200:248',    '1418169600:248',    '1418256000:249',    '1418342400:249',    '1418428800:249',    '1418515200:261',    '1418601600:261',    '1418688000:261',    '1418774400:261',    '1418860800:273',    '1418947200:273',    '1419033600:273',    '1419120000:273',    '1419206400:283',    '1419292800:283',    '1419379200:283',    '1419465600:286',    '1419552000:286',    '1419638400:286',    '1419724800:276',    '1419811200:276',    '1419897600:276',    '1419984000:268',    '1420070400:268',    '1420156800:268',    '1420243200:260',    '1420329600:260',    '1420416000:260',    '1420502400:249',    '1420588800:249',    '1420675200:249',    '1420761600:240',    '1420848000:240',    '1420934400:232',    '1421020800:232',    '1421107200:232',    '1421193600:231',    '1421280000:231',    '1421366400:231',    '1421452800:224',    '1421539200:224',    '1421625600:224',    '1421712000:220',    '1421798400:220',    '1421884800:220',    '1421971200:220',    '1422057600:213',    '1422144000:213',    '1422230400:213',    '1422316800:209',    '1422403200:209',    '1422489600:209',    '1422576000:209',    '1422662400:200',    '1422748800:200',    '1422835200:200',    '1422921600:194',    '1423008000:194',    '1423094400:194',    '1423180800:189',    '1423267200:189',    '1423353600:189',    '1423440000:191',    '1423526400:191',    '1423612800:191',    '1423699200:191',    '1423785600:194',    '1423872000:194',    '1423958400:194',    '1424044800:197',    '1424131200:197',    '1424217600:197',    '1424304000:200',    '1424390400:200',    '1424476800:200',    '1424563200:196',    '1424649600:196',    '1424736000:196',    '1424822400:197',    '1424908800:197',    '1424995200:197',    '1425081600:199',    '1425168000:199',    '1425254400:199',    '1425340800:199',    '1425427200:207',    '1425513600:207',    '1425600000:207',    '1425686400:218',    '1425772800:218',    '1425859200:218',    '1425945600:218',    '1426032000:229',    '1426118400:229',    '1426204800:229',    '1426291200:229',    '1426377600:240',    '1426464000:240',    '1426550400:240',    '1426636800:251',    '1426723200:251',    '1426809600:251',    '1426896000:251',    '1426982400:250',    '1427068800:250',    '1427155200:250',    '1427241600:250',    '1427328000:240',    '1427414400:240',    '1427500800:240',    '1427587200:230',    '1427673600:230',    '1427760000:230',    '1427846400:227',    '1427932800:227',    '1428019200:227',    '1428105600:227',    '1428192000:237',    '1428278400:237',    '1428364800:237',    '1428451200:237',    '1428537600:248',    '1428624000:248',    '1428710400:248',    '1428796800:255',    '1428883200:255',    '1428969600:255',    '1429056000:255',    '1429142400:255',    '1429228800:265',    '1429315200:265',    '1429401600:265',    '1429488000:268',    '1429574400:268',    '1429660800:268',    '1429747200:268',    '1429833600:268',    '1429920000:269',    '1430006400:269',    '1430092800:269',    '1430179200:269',    '1430265600:273',    '1430352000:273',    '1430438400:273',    '1430524800:273',    '1430611200:276',    '1430697600:276',    '1430784000:276',    '1430870400:276',    '1430956800:276',    '1431043200:281',    '1431129600:281',    '1431216000:281',    '1431302400:281',    '1431388800:281',    '1431475200:296',    '1431561600:296',    '1431648000:296',    '1431734400:296',    '1431820800:302',    '1431907200:302',    '1431993600:302',    '1432080000:302',    '1432166400:318',    '1432252800:318',    '1432339200:318',    '1432425600:318',    '1432512000:318',    '1432598400:316',    '1432684800:316',    '1432771200:316',    '1432857600:316',    '1432944000:328',    '1433030400:328',    '1433116800:328',    '1433203200:328',    '1433289600:345',    '1433376000:345',    '1433462400:345',    '1433548800:345',    '1433635200:345',    '1433721600:341',    '1433808000:341',    '1433894400:341',    '1433980800:341',    '1434067200:358',    '1434153600:358',    '1434240000:358',    '1434326400:358',    '1434412800:374',    '1434499200:374',    '1434585600:374',    '1434672000:374',    '1434758400:380',    '1434844800:380',    '1434931200:380',    '1435017600:380',    '1435104000:391',    '1435190400:391',    '1435276800:391',    '1435363200:391',    '1435449600:391',    '1435536000:411',    '1435622400:411',    '1435708800:411',    '1435795200:411',    '1435881600:411',    '1435968000:432',    '1436054400:432',    '1436140800:432',    '1436227200:432',    '1436313600:452',    '1436400000:452',    '1436486400:452',    '1436572800:452',    '1436659200:468',    '1436745600:468',    '1436832000:468',    '1436918400:468',    '1437004800:454',    '1437091200:454',    '1437177600:454',    '1437264000:454',    '1437350400:452',    '1437436800:452',    '1437523200:452',    '1437609600:452',    '1437696000:452',    '1437782400:454',    '1437868800:454',    '1437955200:454',    '1438041600:454',    '1438128000:440',    '1438214400:440',    '1438300800:440',    '1438387200:440',    '1438473600:435',    '1438560000:435',    '1438646400:435',    '1438732800:435',    '1438819200:436',    '1438905600:436',    '1438992000:436',    '1439078400:436',    '1439164800:428',    '1439251200:428',    '1439337600:428',    '1439424000:428',    '1439510400:421',    '1439596800:421',    '1439683200:421',    '1439769600:421',    '1439856000:414',    '1439942400:414',    '1440115200:414',    '1440201600:414',    '1440288000:402',    '1440374400:402',    '1440374400:402',    '1440460800:402',    '1440547200:402',    '1440633600:384',    '1440720000:384',    '1440806400:384',    '1440892800:384',    '1440979200:374',    '1441065600:374',    '1441065600:374',    '1441152000:374',    '1441238400:374',    '1441324800:374',    '1441411200:391',    '1441497600:391',    '1441584000:391',    '1441670400:391',    '1441756800:391',    '1441843200:389',    '1441843200:389',    '1441929600:389',    '1442016000:389',    '1442102400:389',    '1442188800:393',    '1442275200:393',    '1442361600:393',    '1442448000:393',    '1442534400:393',    '1442620800:393',    '1442707200:389',    '1442793600:389',    '1442880000:389',    '1442966400:389',    '1443052800:389',    '1443139200:398',    '1443225600:398',    '1443312000:398',    '1443398400:398',    '1443484800:407',    '1443571200:407',    '1443657600:407',    '1443744000:407',    '1443830400:425',    '1443916800:425',    '1444089600:425',    '1444348800:429',    '1444521600:442',    '1444608000:442',    '1444694400:442',    '1444780800:442',    '1444867200:442',    '1444953600:438',    '1445040000:438',    '1445126400:438',    '1445212800:438',    '1445212800:438',    '1445299200:425',    '1445385600:425',    '1445472000:425',    '1445558400:425',    '1445644800:425',    '1445731200:413',    '1445817600:413',    '1445904000:413',    '1445990400:413',    '1446076800:413',    '1446163200:418',    '1446249600:418',    '1446336000:418',    '1446422400:418',    '1446422400:418',    '1446508800:418',    '1446595200:418',    '1446681600:418',    '1446768000:418',    '1446854400:418',    '1446940800:418',    '1447027200:418',    '1447027200:408',    '1447113600:408',    '1447200000:408',    '1447286400:408',    '1447372800:408',    '1447459200:408',    '1447545600:413',    '1447632000:413',    '1447718400:413',    '1447804800:413',    '1447977600:418',    '1448064000:418',    '1448150400:418',    '1448236800:418',    '1448236800:418',    '1448323200:426',    '1448409600:426',    '1448496000:426',    '1448582400:426',    '1448668800:426',    '1448755200:434',    '1448841600:434',    '1448928000:434',    '1449014400:434',    '1449100800:434',    '1449187200:450',    '1449273600:450',    '1449360000:450',    '1449446400:450',    '1449446400:450',    '1449532800:453',    '1449619200:453',    '1449705600:453',    '1449792000:453',    '1449878400:453',    '1449964800:472',    '1450051200:472',    '1450137600:472',    '1450224000:472',    '1450310400:472',    '1450396800:492',    '1450483200:492',    '1450569600:492',    '1450656000:492',    '1450742400:492',    '1450828800:510',    '1450915200:510',    '1451001600:510',    '1451088000:510',    '1451174400:510',    '1451260800:531',    '1451347200:531',    '1451433600:531',    '1451520000:531',    '1451606400:552',    '1451692800:552',    '1451779200:552',    '1451865600:552',    '1451952000:555',    '1452124800:555',    '1452211200:555',    '1452297600:555',    '1452384000:556',    '1452470400:556',    '1452556800:556',    '1452643200:556',    '1452729600:564',    '1452816000:564',    '1452902400:564',    '1452988800:547',    '1453075200:547',    '1453161600:547',    '1453248000:547',    '1453334400:554',    '1453420800:554',    '1453507200:554',    '1453593600:554',    '1453680000:579',    '1453766400:579',    '1453852800:579',    '1453939200:579',    '1454025600:579',    '1454112000:579',    '1454198400:579',    '1454284800:579',    '1454371200:579',    '1454371200:598',    '1454457600:598',    '1454544000:598',    '1454630400:598',    '1454716800:603',    '1454803200:603',    '1454889600:603',    '1454976000:603',    '1455062400:598',    '1455148800:598',    '1455235200:598',    '1455321600:598',    '1455408000:610',    '1455494400:610',    '1455494400:610',    '1455580800:610',    '1455667200:610',    '1455753600:629',    '1455840000:629',    '1455926400:629',    '1456012800:629',    '1456099200:629',    '1456185600:640',    '1456272000:640',    '1456358400:640',    '1456444800:667',    '1456531200:667',    '1456617600:667',    '1456704000:667',    '1456790400:686',    '1456876800:686',    '1456963200:686',    '1457049600:686',    '1457136000:708',    '1457222400:708',    '1457308800:708',    '1457481600:728',    '1457568000:728',    '1457654400:728',    '1457740800:728',    '1457827200:728',    '1457913600:765',    '1458000000:765',    '1458086400:765',    '1458172800:765',    '1458259200:800',    '1458345600:800',    '1458432000:800',    '1458518400:800',    '1458604800:792',    '1458691200:792',    '1458777600:792',    '1458864000:792',    '1458950400:786',    '1459036800:786',    '1459123200:786',    '1459209600:786',    '1459296000:801',    '1459382400:801',    '1459468800:801',    '1459555200:801',    '1459641600:810',    '1459728000:810',    '1459814400:810',    '1459900800:810',    '1459987200:826',    '1460073600:826',    '1460160000:826',    '1460246400:826',    '1460332800:826',    '1460419200:859',    '1460505600:859',    '1460592000:859',    '1460678400:859',    '1460764800:859',    '1460851200:876',    '1460937600:876',    '1461024000:876',    '1461110400:876',    '1461196800:908',    '1461283200:908',    '1461369600:908',    '1461456000:908',    '1461542400:908',    '1461628800:919',    '1461715200:919',    '1461801600:919',    '1461888000:906',    '1461974400:906',    '1462060800:906',    '1462147200:906',    '1462233600:907',    '1462320000:907',    '1462406400:907',    '1462492800:907',    '1462579200:907',    '1462665600:903',    '1462752000:903',    '1462838400:903',    '1462924800:903',    '1463011200:903',    '1463097600:920',    '1463184000:920',    '1463270400:920',    '1463356800:920',    '1463443200:934',    '1463529600:934',    '1463616000:934',    '1463702400:934',    '1463788800:979',    '1463875200:979',    '1463961600:979',    '1464048000:979',    '1464134400:960',    '1464220800:960',    '1464393600:960',    '1464480000:960',    '1464566400:941',    '1464652800:941',    '1464739200:941',    '1464825600:941',    '1464912000:941',    '1464998400:915',    '1465084800:915',    '1465171200:915',    '1465257600:915',    '1465344000:933',    '1465430400:933',    '1465862400:933',    '1466035200:918',    '1466121600:918',    '1466208000:918',    '1466294400:918',    '1466380800:948',    '1466467200:948',    '1466553600:948',    '1466640000:948',    '1466726400:937',    '1466812800:937',    '1466899200:937',    '1466985600:937',    '1467072000:937',    '1467158400:922',    '1467244800:922',    '1467417600:922',    '1467504000:922',    '1467590400:922',    '1467676800:893',    '1467763200:893',    '1467849600:893',    '1467936000:888',    '1468022400:888',    '1468108800:888',    '1468195200:888',    '1468281600:888',    '1468627200:887',    '1468713600:887',    '1468800000:887',    '1468886400:893',    '1469318400:880',    '1469404800:880',    '1469836800:857',    '1470009600:857',    '1470096000:857',    '1470182400:857',    '1470268800:839',    '1470355200:839',    '1470441600:839',    '1470528000:839',    '1470614400:839',    '1470700800:839',    '1470787200:829',    '1470873600:829',    '1470960000:829',    '1471046400:829',    '1471132800:829',    '1471219200:829',    '1471305600:831',    '1471478400:831',    '1471564800:831',    '1471651200:831',    '1471737600:831',    '1471824000:831',    '1471824000:835',    '1471910400:835',    '1471996800:835',    '1472083200:835',    '1472169600:835',    '1472256000:835',    '1472428800:834',    '1472601600:834',    '1472688000:834',    '1472774400:834',    '1472860800:834',    '1472947200:823',    '1473120000:823',    '1473206400:823',    '1473292800:823',    '1473379200:823',    '1473465600:852',    '1473552000:852',    '1473638400:852',    '1473724800:852',    '1473811200:852',    '1473897600:864',    '1473984000:864',    '1474070400:864',    '1474156800:864',    '1474243200:864',    '1474329600:862',    '1474761600:862',    '1474848000:862',    '1474848000:864',    '1474934400:864',    '1475020800:864',    '1475107200:864',    '1475280000:864',    '1475366400:870',    '1475452800:870',    '1475539200:870',    '1475625600:870',    '1475712000:870',    '1475798400:870',    '1475971200:895',    '1476057600:895',    '1476144000:895',    '1476144000:895',    '1476230400:895',    '1476316800:921',    '1476403200:921',    '1476489600:921',    '1476662400:921',    '1476748800:921',    '1476835200:953',    '1476921600:953',    '1477008000:953',    '1477094400:953',    '1477180800:953',    '1477267200:953',    '1477353600:984',    '1477440000:984',    '1477526400:984',    '1477612800:984',    '1477699200:984',    '1477785600:984',    '1477872000:1032',    '1477958400:1032',    '1478044800:1032',    '1478131200:1032',    '1478217600:1032',    '1478304000:1032',    '1478390400:1082',    '1478476800:1082',    '1478563200:1082',    '1478649600:1082',    '1478736000:1082',    '1478908800:1082',    '1478995200:1105',    '1479081600:1105',    '1479427200:1105',    '1479513600:1118',    '1479600000:1118',    '1479686400:1118',    '1479772800:1118',    '1479945600:1118',    '1480032000:1173',    '1480118400:1173',    '1480204800:1173',    '1480291200:1173',    '1480377600:1173',    '1480464000:1173',    '1480550400:1230',    '1480723200:1230',    '1480809600:1230',    '1480896000:1230',    '1480982400:1292',    '1481068800:1292',    '1481155200:1292',    '1481241600:1292',    '1481328000:1292',    '1481414400:1292',    '1481500800:1328',    '1481587200:1328',    '1481673600:1328',    '1481760000:1328',    '1481846400:1328',    '1481932800:1395',    '1482019200:1395',    '1482105600:1395',    '1482192000:1395',    '1482278400:1464',    '1482364800:1464',    '1482451200:1464',    '1482537600:1464',    '1482624000:1464',    '1482796800:1537',    '1482883200:1537',    '1482969600:1537',    '1483056000:1613',    '1483142400:1613',    '1483228800:1613',    '1483315200:1613',    '1483401600:1613',    '1483488000:1693',    '1483574400:1693',    '1483660800:1693',    '1483747200:1693',    '1483833600:1693',    '1483920000:1778',    '1484006400:1778',    '1484092800:1778',    '1484179200:1778',    '1484265600:1778',    '1484352000:1866',    '1484438400:1866',    '1484524800:1866',    '1484611200:1866',    '1484697600:1959',    '1484784000:1959',    '1484870400:1959',    '1484956800:1959',    '1485043200:2053',    '1485129600:2053',    '1485216000:2053',    '1485302400:2151',    '1485388800:2151',    '1485475200:2151',    '1485561600:2151',    '1485648000:2259',    '1485734400:2259',    '1485820800:2259',    '1485907200:2259',    '1486080000:2371',    '1486166400:2371',    '1486252800:2479',    '1486425600:2479',    '1486598400:2599',    '1486684800:2599',    '1486857600:2599',    '1486944000:2726',    '1487030400:2726',    '1487203200:2726',    '1487289600:2862',    '1487376000:2862',    '1487462400:2862',    '1487548800:3005',    '1487635200:3005',    '1487721600:3005',    '1487894400:3151',    '1487980800:3151',    '1488067200:3151',    '1488153600:3151',    '1488240000:3230',    '1488326400:3230',    '1488499200:3386',    '1488585600:3386',    '1488758400:3386',    '1488931200:3552',    '1489017600:3552',    '1489190400:3725',    '1489363200:3725',    '1489449600:3725',    '1489622400:3912',    '1489795200:3912',    '1489968000:4108',    '1490140800:4108',    '1490313600:4295',    '1490400000:4295',    '1490572800:4295',    '1490659200:4509',    '1490745600:4509',    '1490918400:4509',    '1491091200:4731',    '1491264000:4731',    '1491350400:4731',    '1491436800:4956',    '1491609600:4956',    '1491696000:4956',    '1491782400:4956',    '1491868800:5198',    '1492041600:5198',    '1492214400:5453',    '1492387200:5453' }