Module:Exchange/Guthix body/Data

return { '1211241600:113900',   '1211328000:115200',    '1211414400:118600',    '1211500800:118600',    '1211587200:123600',    '1211673600:123600',    '1211760000:134200',    '1211846400:134200',    '1211932800:143500',    '1212019200:143500',    '1212105600:145300',    '1212192000:145300',    '1212278400:141900',    '1212364800:139700',    '1212451200:135900',    '1212537600:132800',    '1212624000:131700',    '1212710400:130500',    '1212796800:130300',    '1212883200:129600',    '1212969600:128600',    '1213056000:128600',    '1213142400:127700',    '1213228800:127400',    '1213315200:125400',    '1213401600:122400',    '1213488000:117600',    '1213574400:117600',    '1213660800:114400',    '1213747200:110700',    '1213833600:106800',    '1213920000:107200',    '1214006400:107200',    '1214092800:106000',    '1214179200:112600',    '1214265600:112600',    '1214352000:117500',    '1214438400:122500',    '1214524800:127700',    '1214611200:133300',    '1214697600:139100',    '1214784000:149300',    '1214870400:149300',    '1214956800:155100',    '1215043200:155100',    '1215129600:147700',    '1215216000:140400',    '1215302400:134000',    '1215388800:128800',    '1215475200:124000',    '1215561600:115700',    '1215648000:115700',    '1215734400:114100',    '1215820800:113000',    '1215907200:112800',    '1215993600:115500',    '1216080000:115500',    '1216166400:119500',    '1216252800:120900',    '1216339200:118900',    '1216425600:117500',    '1216512000:115800',    '1216598400:113400',    '1216684800:114000',    '1216771200:117700',    '1216857600:122200',    '1216944000:126400',    '1217030400:126400',    '1217116800:125200',    '1217203200:124050',    '1217289600:122900',    '1217376000:122900',    '1217462400:124100',    '1217548800:124100',    '1217635200:123400',    '1217721600:122600',    '1217808000:121600',    '1217894400:120500',    '1217980800:120500',    '1218067200:120100',    '1218153600:119600',    '1218240000:117700',    '1218326400:114600',    '1218412800:113800',    '1218499200:113400',    '1218585600:112100',    '1218672000:116100',    '1218758400:119800',    '1218844800:124800',    '1218931200:130400',    '1219017600:141400',    '1219104000:145700',    '1219190400:151500',    '1219276800:151500',    '1219363200:157800',    '1219449600:172300',    '1219536000:172300',    '1219622400:180300',    '1219708800:188900',    '1219795200:197900',    '1219881600:206100',    '1219968000:216000',    '1220054400:236300',    '1220140800:247600',    '1220227200:247600',    '1220313600:245300',    '1220400000:233100',    '1220486400:210600',    '1220572800:200100',    '1220659200:200100',    '1220745600:180700',    '1220832000:171800',    '1220918400:171800',    '1221004800:165000',    '1221091200:156800',    '1221177600:149000',    '1221264000:143400',    '1221350400:143000',    '1221436800:148500',    '1221523200:148500',    '1221609600:155200',    '1221696000:167300',    '1221782400:167300',    '1221868800:159100',    '1221955200:159100',    '1222041600:151200',    '1222128000:143800',    '1222214400:139400',    '1222300800:132500',    '1222387200:127600',    '1222473600:130500',    '1222560000:130500',    '1222646400:129600',    '1222732800:128500',    '1222819200:123500',    '1222905600:118000',    '1222992000:112200',    '1223078400:101400',    '1223164800:101400',    '1223251200:92000',    '1223337600:87500',    '1223424000:83400',    '1223510400:83400',    '1223596800:80000',    '1223683200:77800',    '1223769600:74800',    '1223856000:74800',    '1223942400:74600',    '1224028800:74600',    '1224115200:71500',    '1224201600:68900',    '1224288000:67800',    '1224374400:66900',    '1224460800:66900',    '1224547200:65800',    '1224633600:64700',    '1224720000:62200',    '1224806400:62200',    '1224892800:61400',    '1224979200:61400',    '1225065600:62100',    '1225152000:62300',    '1225238400:62700',    '1225324800:62900',    '1225411200:62400',    '1225497600:61600',    '1225584000:60800',    '1225670400:61600',    '1225756800:61700',    '1225843200:61700',    '1225929600:60500',    '1226016000:58900',    '1226102400:57900',    '1226188800:57400',    '1226275200:58200',    '1226361600:58800',    '1226448000:57500',    '1226534400:56400',    '1226620800:54500',    '1226707200:53600',    '1226793600:53100',    '1226880000:53900',    '1226966400:54400',    '1227052800:54400',    '1227139200:55100',    '1227225600:57900',    '1227312000:57900',    '1227398400:59200',    '1227484800:61900',    '1227571200:62200',    '1227657600:62200',    '1227744000:62900',    '1227830400:62900',    '1227916800:62900',    '1228003200:63000',    '1228089600:63100',    '1228176000:63100',    '1228262400:63100',    '1228348800:63100',    '1228435200:63300',    '1228521600:64200',    '1228608000:65000',    '1228694400:68200',    '1228780800:68200',    '1228867200:69200',    '1228953600:71800',    '1229040000:71800',    '1229126400:73100',    '1229212800:74100',    '1229299200:75400',    '1229385600:75500',    '1229472000:74600',    '1229558400:74100',    '1229644800:74200',    '1229731200:74300',    '1229817600:74300',    '1229904000:77700',    '1229990400:80000',    '1230076800:82200',    '1230163200:84200',    '1230249600:85700',    '1230336000:85700',    '1230422400:88200',    '1230508800:90200',    '1230595200:90700',    '1230681600:93400',    '1230768000:93400',    '1230854400:95100',    '1230940800:95400',    '1231027200:96500',    '1231113600:96300',    '1231200000:96900',    '1231286400:94000',    '1231372800:91500',    '1231459200:88900',    '1231545600:85900',    '1231632000:85900',    '1231718400:85600',    '1231804800:86200',    '1231891200:86200',    '1231977600:85400',    '1232064000:85100',    '1232150400:84400',    '1232236800:85600',    '1232323200:85600',    '1232409600:81500',    '1232496000:79200',    '1232582400:79200',    '1232668800:77800',    '1232755200:77800',    '1232841600:78500',    '1232928000:78500',    '1233014400:77600',    '1233100800:75800',    '1233187200:75800',    '1233273600:76500',    '1233360000:77900',    '1233446400:79100',    '1233532800:79100',    '1233619200:79100',    '1233705600:78500',    '1233792000:76300',    '1233878400:75200',    '1233964800:75100',    '1234051200:75100',    '1234137600:75800',    '1234224000:75500',    '1234310400:75100',    '1234396800:75100',    '1234483200:74900',    '1234569600:75800',    '1234656000:77800',    '1234742400:82100',    '1234828800:84700',    '1234915200:84700',    '1235001600:87600',    '1235088000:87600',    '1235174400:90300',    '1235260800:90300',    '1235347200:91300',    '1235433600:92400',    '1235520000:93000',    '1235606400:92500',    '1235692800:94100',    '1235779200:95400',    '1235865600:96700',    '1235952000:97500',    '1236038400:98700',    '1236124800:100500',    '1236211200:100500',    '1236297600:101900',    '1236384000:102400',    '1236470400:102400',    '1236556800:99600',    '1236643200:97600',    '1236729600:97600',    '1236816000:95100',    '1236902400:92800',    '1236988800:92800',    '1237075200:93100',    '1237161600:93600',    '1237248000:95100',    '1237334400:95000',    '1237420800:94300',    '1237507200:93900',    '1237593600:94600',    '1237680000:95600',    '1237766400:97000',    '1237852800:97000',    '1237939200:96100',    '1238025600:95900',    '1238112000:89900',    '1238198400:89900',    '1238284800:88800',    '1238371200:85800',    '1238457600:85000',    '1238544000:83800',    '1238630400:83300',    '1238716800:83300',    '1238803200:83900',    '1238889600:86900',    '1238976000:86900',    '1239062400:88600',    '1239148800:90700',    '1239235200:91100',    '1239321600:92300',    '1239408000:92900',    '1239494400:94900',    '1239580800:95500',    '1239667200:95500',    '1239753600:96900',    '1239840000:97700',    '1239926400:97700',    '1240012800:98400',    '1240099200:100000',    '1240185600:100000',    '1240272000:99400',    '1240358400:98000',    '1240444800:97900',    '1240531200:98200',    '1240617600:97900',    '1240704000:97000',    '1240790400:96500',    '1240876800:94500',    '1240963200:95000',    '1241049600:95700',    '1241136000:95700',    '1241222400:96800',    '1241308800:99200',    '1241395200:99200',    '1241481600:97900',    '1241568000:96800',    '1241654400:94000',    '1241740800:89200',    '1241827200:87900',    '1241913600:87900',    '1242000000:87500',    '1242086400:85800',    '1242172800:86200',    '1242259200:84100',    '1242345600:83300',    '1242432000:83300',    '1242518400:83200',    '1242604800:84500',    '1242691200:85600',    '1242777600:88000',    '1242864000:89200',    '1242950400:90000',    '1243036800:92000',    '1243123200:94200',    '1243209600:99600',    '1243296000:101800',    '1243382400:101800',    '1243468800:104700',    '1243555200:104700',    '1243641600:105800',    '1243728000:109700',    '1243814400:109400',    '1243900800:111100',    '1243987200:111100',    '1244073600:111500',    '1244160000:111900',    '1244246400:111900',    '1244332800:112700',    '1244419200:112600',    '1244505600:112900',    '1244592000:114800',    '1244678400:117400',    '1244764800:118900',    '1244851200:118900',    '1244937600:119900',    '1245024000:121100',    '1245110400:121000',    '1245196800:122400',    '1245283200:120500',    '1245369600:120500',    '1245456000:119100',    '1245542400:117600',    '1245628800:114000',    '1245715200:109900',    '1245801600:104300',    '1245888000:100700',    '1245974400:100700',    '1246060800:97000',    '1246147200:95500',    '1246233600:95500',    '1246320000:95200',    '1246406400:95100',    '1246492800:96500',    '1246579200:97900',    '1246665600:103000',    '1246752000:103000',    '1246838400:103400',    '1246924800:102700',    '1247011200:101200',    '1247097600:101200',    '1247184000:100300',    '1247270400:103500',    '1247356800:103500',    '1247443200:106200',    '1247529600:108000',    '1247616000:110200',    '1247702400:111600',    '1247788800:110300',    '1247875200:107500',    '1247961600:107400',    '1248048000:107400',    '1248134400:109600',    '1248220800:112000',    '1248307200:112000',    '1248393600:113600',    '1248480000:116000',    '1248566400:117200',    '1248652800:123400',    '1248739200:123300',    '1248825600:123400',    '1248912000:123400',    '1248998400:126900',    '1249084800:129700',    '1249171200:131200',    '1249257600:131800',    '1249344000:131800',    '1249430400:132000',    '1249516800:130000',    '1249603200:132100',    '1249689600:132800',    '1249776000:132100',    '1249862400:133000',    '1249948800:132700',    '1250035200:133500',    '1250121600:134200',    '1250208000:133200',    '1250294400:132500',    '1250380800:133300',    '1250467200:133300',    '1250553600:132000',    '1250640000:130600',    '1250726400:130600',    '1250812800:128400',    '1250899200:128400',    '1250985600:126000',    '1251072000:126000',    '1251158400:119900',    '1251244800:119900',    '1251331200:114700',    '1251417600:114700',    '1251504000:115000',    '1251590400:115000',    '1251676800:115600',    '1251763200:115600',    '1251849600:110100',    '1251936000:107800',    '1252022400:107800',    '1252108800:107500',    '1252195200:108800',    '1252281600:110500',    '1252368000:110500',    '1252454400:110800',    '1252540800:109900',    '1252627200:106700',    '1252713600:105600',    '1252800000:103600',    '1252886400:104600',    '1252972800:104600',    '1253059200:104400',    '1253145600:104100',    '1253232000:104100',    '1253318400:104200',    '1253404800:106000',    '1253491200:110200',    '1253577600:109700',    '1253664000:109700',    '1253750400:110200',    '1253836800:112600',    '1253923200:112600',    '1254009600:114900',    '1254096000:121700',    '1254182400:121700',    '1254268800:126600',    '1254355200:126600',    '1254441600:129900',    '1254528000:129900',    '1254614400:132100',    '1254700800:138800',    '1254787200:138800',    '1254873600:141900',    '1254960000:142600',    '1255046400:144200',    '1255132800:145200',    '1255219200:146800',    '1255305600:146800',    '1255392000:149800',    '1255478400:149800',    '1255564800:151000',    '1255651200:151900',    '1255737600:151900',    '1255824000:158800',    '1255910400:160500',    '1255996800:164900',    '1256083200:167100',    '1256169600:167100',    '1256256000:166900',    '1256342400:167100',    '1256428800:172100',    '1256515200:174400',    '1256601600:174400',    '1256688000:167300',    '1256774400:167300',    '1256860800:164500',    '1256947200:162200',    '1257033600:159600',    '1257120000:161000',    '1257206400:161300',    '1257292800:161500',    '1257379200:161300',    '1257465600:161300',    '1257552000:164700',    '1257638400:164700',    '1257724800:167300',    '1257811200:174600',    '1257897600:176000',    '1257984000:176000',    '1258070400:178400',    '1258156800:181600',    '1258243200:187300',    '1258329600:193700',    '1258416000:204600',    '1258502400:200800',    '1258588800:200800',    '1258675200:192100',    '1258761600:183000',    '1258848000:178900',    '1258934400:178900',    '1259020800:173400',    '1259107200:172500',    '1259193600:173200',    '1259280000:173000',    '1259366400:174900',    '1259452800:175300',    '1259539200:178600',    '1259625600:178600',    '1259712000:179300',    '1259798400:176800',    '1259884800:167300',    '1259971200:167300',    '1260057600:167500',    '1260144000:168100',    '1260230400:168100',    '1260316800:169000',    '1260403200:169300',    '1260489600:169300',    '1260576000:170600',    '1260662400:175300',    '1260748800:183400',    '1260835200:200200',    '1260921600:200200',    '1261008000:208800',    '1261094400:208800',    '1261180800:213000',    '1261267200:216500',    '1261353600:211300',    '1261440000:211300',    '1261526400:205600',    '1261612800:199200',    '1261699200:195400',    '1261785600:186300',    '1261872000:186600',    '1261958400:186600',    '1262044800:192700',    '1262131200:192700',    '1262217600:195600',    '1262304000:199000',    '1262390400:196800',    '1262476800:195700',    '1262563200:191300',    '1262649600:186500',    '1262736000:186500',    '1262822400:182100',    '1262908800:175400',    '1262995200:178300',    '1263081600:181000',    '1263168000:181000',    '1263254400:180800',    '1263340800:180800',    '1263427200:177800',    '1263513600:177800',    '1263600000:178500',    '1263686400:181300',    '1263772800:181300',    '1263859200:178900',    '1263945600:176800',    '1264032000:176800',    '1264118400:177100',    '1264204800:177100',    '1264291200:181000',    '1264377600:181000',    '1264464000:182300',    '1264550400:179400',    '1264636800:179400',    '1264723200:179900',    '1264809600:183600',    '1264896000:188200',    '1264982400:190200',    '1265068800:190200',    '1265155200:194700',    '1265241600:194700',    '1265328000:197900',    '1265414400:200600',    '1265500800:209400',    '1265587200:208900',    '1265673600:208900',    '1265760000:199900',    '1265846400:194300',    '1266019200:189200',    '1266105600:187600',    '1266192000:184100',    '1266278400:184100',    '1266364800:180100',    '1266451200:173700',    '1266537600:172300',    '1266624000:172300',    '1266710400:173700',    '1266796800:173900',    '1266883200:173900',    '1266969600:169600',    '1267056000:166800',    '1267142400:166300',    '1267228800:164800',    '1267315200:164800',    '1267401600:157800',    '1267488000:157800',    '1267574400:155100',    '1267660800:149100',    '1267747200:149100',    '1267833600:150300',    '1267920000:154000',    '1268006400:156800',    '1268092800:159000',    '1268179200:159500',    '1268265600:155600',    '1268352000:155600',    '1268438400:158400',    '1268524800:165200',    '1268611200:169400',    '1268697600:169400',    '1268784000:174600',    '1268870400:180800',    '1268956800:184400',    '1269043200:189400',    '1269129600:200200',    '1269216000:202400',    '1269302400:202900',    '1269388800:202900',    '1269475200:205700',    '1269561600:212000',    '1269648000:212000',    '1269734400:215600',    '1269820800:218100',    '1269907200:220700',    '1269993600:224500',    '1270080000:229300',    '1270166400:231900',    '1270252800:234800',    '1270339200:241900',    '1270425600:250100',    '1270512000:255300',    '1270598400:255300',    '1270684800:256600',    '1270771200:250000',    '1270857600:250000',    '1270944000:250200',    '1271030400:247800',    '1271116800:238300',    '1271203200:238300',    '1271289600:230200',    '1271376000:213700',    '1271462400:213700',    '1271548800:206900',    '1271635200:203200',    '1271721600:203200',    '1271808000:200000',    '1271894400:200000',    '1271980800:201800',    '1272067200:201800',    '1272153600:202900',    '1272240000:203700',    '1272326400:204700',    '1272412800:203500',    '1272499200:203500',    '1272585600:204100',    '1272672000:208600',    '1272758400:209600',    '1272844800:210700',    '1272931200:210700',    '1273017600:210200',    '1273104000:210200',    '1273190400:215200',    '1273276800:215200',    '1273363200:220400',    '1273449600:220400',    '1273536000:223100',    '1273622400:225500',    '1273708800:227300',    '1273795200:230100',    '1273881600:231600',    '1273968000:239700',    '1274054400:243700',    '1274140800:245000',    '1274227200:244400',    '1274313600:244400',    '1274400000:244100',    '1274486400:245100',    '1274572800:244000',    '1274659200:241100',    '1274745600:244100',    '1274832000:248300',    '1274918400:248300',    '1275004800:243000',    '1275091200:246200',    '1275177600:249200',    '1275264000:253200',    '1275350400:258000',    '1275436800:262400',    '1275523200:262400',    '1275609600:262700',    '1275696000:262700',    '1275782400:263800',    '1275868800:264300',    '1275955200:260500',    '1276041600:260500',    '1276128000:260300',    '1276214400:257600',    '1276300800:257600',    '1276387200:257000',    '1276473600:255900',    '1276560000:257900',    '1276646400:257400',    '1276732800:257400',    '1276819200:263800',    '1276905600:263800',    '1276992000:268200',    '1277078400:264900',    '1277164800:263300',    '1277251200:263300',    '1277337600:262900',    '1277424000:262900',    '1277510400:259400',    '1277596800:259900',    '1277683200:258200',    '1277769600:256200',    '1277856000:255900',    '1277942400:255900',    '1278028800:252600',    '1278115200:250100',    '1278201600:249300',    '1278288000:245200',    '1278374400:245200',    '1278460800:244500',    '1278547200:243500',    '1278633600:243900',    '1278720000:243900',    '1278806400:242300',    '1278892800:239900',    '1278979200:232100',    '1279065600:232100',    '1279152000:236100',    '1279238400:236100',    '1279324800:237300',    '1279411200:238400',    '1279497600:238200',    '1279584000:237300',    '1279670400:237300',    '1279756800:230500',    '1279843200:227500',    '1279929600:227500',    '1280016000:225500',    '1280102400:222200',    '1280188800:221300',    '1280275200:220600',    '1280361600:219300',    '1280448000:219300',    '1280534400:219900',    '1280620800:220800',    '1280707200:219300',    '1280793600:219300',    '1280880000:215400',    '1280966400:199100',    '1281052800:199100',    '1281139200:185400',    '1281225600:185400',    '1281312000:179800',    '1281398400:175600',    '1281484800:170700',    '1281571200:170700',    '1281657600:170000',    '1281744000:169500',    '1281830400:170000',    '1281916800:172000',    '1282003200:173400',    '1282089600:173400',    '1282176000:169900',    '1282262400:169900',    '1282348800:164500',    '1282435200:161900',    '1282521600:161900',    '1282608000:159200',    '1282694400:160100',    '1282780800:149000',    '1282867200:145500',    '1282953600:145500',    '1283040000:141800',    '1283126400:135000',    '1283212800:135300',    '1283299200:135400',    '1283385600:135400',    '1283472000:131200',    '1283558400:130800',    '1283644800:138700',    '1283731200:138700',    '1283817600:144000',    '1283904000:144000',    '1283990400:149800',    '1284076800:152700',    '1284163200:155400',    '1284249600:158600',    '1284336000:165300',    '1284422400:169500',    '1284508800:169500',    '1284595200:173700',    '1284681600:175800',    '1284768000:185700',    '1284854400:185700',    '1284940800:190700',    '1285027200:190700',    '1285113600:196300',    '1285200000:196300',    '1285286400:199600',    '1285372800:204200',    '1285459200:205200',    '1285545600:206600',    '1285632000:202700',    '1285718400:202700',    '1285804800:186700',    '1285891200:186700',    '1285977600:182700',    '1286064000:179100',    '1286150400:177700',    '1286236800:177700',    '1286323200:174600',    '1286409600:173700',    '1286496000:170200',    '1286582400:170200',    '1286668800:171000',    '1286755200:175300',    '1286841600:175300',    '1286928000:177200',    '1287014400:179100',    '1287100800:180600',    '1287187200:180600',    '1287273600:179700',    '1287360000:177200',    '1287446400:177800',    '1287532800:177800',    '1287619200:180100',    '1287705600:180100',    '1287792000:181500',    '1287878400:184900',    '1287964800:188200',    '1288051200:188200',    '1288137600:190100',    '1288224000:189500',    '1288310400:192800',    '1288396800:195800',    '1288483200:196100',    '1288569600:196400',    '1288656000:196400',    '1288742400:193500',    '1288828800:193500',    '1288915200:191200',    '1289088000:186900',    '1289174400:184600',    '1289260800:183200',    '1289347200:183200',    '1289433600:179600',    '1289520000:179600',    '1289606400:178000',    '1289692800:175700',    '1289779200:173100',    '1289865600:173100',    '1289952000:178200',    '1290038400:182300',    '1290124800:182300',    '1290211200:182500',    '1290297600:186000',    '1290384000:186000',    '1290470400:186400',    '1290556800:186000',    '1290643200:185400',    '1290729600:185400',    '1290816000:185100',    '1290902400:192300',    '1290988800:192300',    '1291075200:190900',    '1291161600:190500',    '1291248000:188000',    '1291334400:188000',    '1291420800:189100',    '1291507200:191700',    '1291593600:195700',    '1291680000:195700',    '1291766400:193900',    '1291852800:188100',    '1291939200:188100',    '1292025600:184600',    '1292112000:186000',    '1292198400:184000',    '1292284800:181700',    '1292371200:181100',    '1292457600:181100',    '1292544000:185900',    '1292630400:185900',    '1292716800:194000',    '1292803200:194000',    '1292889600:195600',    '1292976000:192600',    '1293062400:192300',    '1293148800:191000',    '1293235200:191000',    '1293321600:186600',    '1293408000:184700',    '1293494400:181400',    '1293580800:179800',    '1293667200:177400',    '1293753600:177100',    '1293840000:175100',    '1293926400:177100',    '1294012800:176000',    '1294185600:178100',    '1294358400:171600',    '1294531200:168000',    '1294617600:166600',    '1294704000:168000',    '1294790400:176200',    '1294876800:177400',    '1294963200:179100',    '1295136000:181700',    '1295222400:187300',    '1295308800:190200',    '1295395200:191200',    '1295568000:188800',    '1295654400:186500',    '1295827200:186000',    '1296000000:185900',    '1296086400:183100',    '1296259200:173800',    '1296432000:173300',    '1296604800:166400',    '1296691200:158100',    '1296777600:150200',    '1296950400:135600',    '1297036800:128900',    '1297123200:116800',    '1297209600:116800',    '1297382400:107600',    '1297555200:101000',    '1297641600:99500',    '1297728000:95900',    '1297814400:95900',    '1297987200:92500',    '1298160000:92300',    '1298246400:92200',    '1298419200:95700',    '1298505600:97800',    '1298678400:97800',    '1298764800:99300',    '1298851200:100200',    '1299024000:100900',    '1299110400:98800',    '1299196800:98800',    '1299283200:98000',    '1299369600:96800',    '1299456000:94700',    '1299628800:91400',    '1299801600:90600',    '1299974400:91500',    '1300060800:92500',    '1300147200:94400',    '1300233600:94400',    '1300320000:99300',    '1300492800:102500',    '1300665600:106200',    '1300752000:114400',    '1301011200:117400',    '1301184000:119900',    '1301270400:120800',    '1301443200:124600',    '1301529600:122900',    '1301702400:119400',    '1301788800:116200',    '1301875200:114500',    '1302048000:112200',    '1302220800:108900',    '1302307200:105100',    '1302566400:105800',    '1302739200:105900',    '1302912000:105400',    '1302998400:105500',    '1303084800:107200',    '1303257600:107900',    '1303344000:106800',    '1303430400:105900',    '1303516800:104800',    '1303603200:103100',    '1303689600:101500',    '1303776000:100100',    '1303862400:99100',    '1303948800:97213',    '1304121600:96100',    '1304208000:95700',    '1304294400:95800',    '1304380800:95800',    '1304467200:94600',    '1304640000:91500',    '1304726400:89300',    '1304812800:88200',    '1304899200:86600',    '1304985600:82900',    '1305158400:82000',    '1305244800:81200',    '1305417600:79100',    '1305504000:78100',    '1305676800:77400',    '1305849600:76500',    '1305936000:76900',    '1306022400:77900',    '1306281600:80500',    '1306368000:81100',    '1306454400:79900',    '1306540800:80100',    '1306627200:79900',    '1306713600:89000',    '1306800000:81500',    '1306886400:82700',    '1307059200:82400',    '1307232000:83300',    '1307318400:83200',    '1307404800:85300',    '1307491200:86300',    '1307664000:88400',    '1307750400:88400',    '1307836800:89300',    '1307923200:89200',    '1308096000:91800',    '1308268800:95800',    '1308355200:98400',    '1308441600:101000',    '1308528000:102500',    '1308700800:105500',    '1308873600:104600',    '1308960000:102200',    '1309046400:99600',    '1309132800:98700',    '1309305600:96200',    '1309478400:94200',    '1309564800:92800',    '1309651200:90600',    '1309737600:88000',    '1309910400:84900',    '1310083200:82700',    '1310169600:82200',    '1310256000:81200',    '1310342400:80000',    '1310515200:78500',    '1310688000:77200',    '1310860800:78500',    '1310947200:78800',    '1311120000:78600',    '1311292800:79100',    '1311379200:79600',    '1311465600:80900',    '1311724800:85300',    '1311897600:87800',    '1311984000:88200',    '1312070400:88300',    '1312156800:89900',    '1312329600:90700',    '1312502400:91900',    '1312675200:92500',    '1312761600:92500',    '1312934400:93100',    '1313020800:95800',    '1313193600:94900',    '1313625600:91800',    '1313884800:89000',    '1313971200:86800',    '1314144000:84700',    '1314316800:83700',    '1314489600:82300',    '1314576000:81400',    '1314748800:80000',    '1314921600:77600',    '1315008000:77100',    '1315094400:77100',    '1315180800:75800',    '1315353600:73600',    '1315526400:72700',    '1315612800:70500',    '1315785600:68800',    '1315958400:67800',    '1316044800:69200',    '1316131200:69200',    '1316304000:71200',    '1316563200:70000',    '1316736000:70100',    '1316908800:70000',    '1316995200:70300',    '1317081600:69600',    '1317340800:68100',    '1317427200:68900',    '1317513600:68900',    '1317600000:69200',    '1317772800:73100',    '1317945600:72100',    '1318118400:70600',    '1318204800:69500',    '1318291200:69600',    '1318550400:71800',    '1318723200:72700',    '1318809600:72500',    '1318982400:73300',    '1319155200:73600',    '1319328000:73000',    '1319414400:72100',    '1319587200:69400',    '1319760000:68500',    '1319932800:67800',    '1320019200:66900',    '1320192000:66800',    '1320278400:65600',    '1320364800:65400',    '1320451200:65400',    '1320537600:65900',    '1320624000:65200',    '1320796800:66200',    '1320969600:65900',    '1321142400:64900',    '1321401600:65100',    '1321488000:65400',    '1321660800:64100',    '1321833600:62900',    '1322092800:61000',    '1322179200:61000',    '1322265600:59700',    '1322438400:59400',    '1322524800:59200',    '1322611200:58700',    '1322784000:58400',    '1322956800:57281',    '1323043200:55107',    '1323129600:53886',    '1323216000:53886',    '1323302400:52357',    '1323388800:51042',    '1323475200:51042',    '1323561600:49400',    '1323648000:47952',    '1323734400:47952',    '1323820800:47497',    '1323907200:47497',    '1323993600:46672',    '1324080000:46672',    '1324166400:45480',    '1324252800:44622',    '1324339200:44604',    '1324425600:44904',    '1324512000:45415',    '1324598400:45415',    '1324684800:45447',    '1324771200:46466',    '1324857600:46466',    '1324944000:47125',    '1325030400:46973',    '1325116800:46020',    '1325203200:45781',    '1325289600:45695',    '1325376000:45695',    '1325462400:46001',    '1325548800:46352',    '1325635200:44969',    '1325721600:45214',    '1325808000:45005',    '1325894400:45005',    '1325980800:43987',    '1326067200:43224',    '1326153600:42775',    '1326240000:42508',    '1326326400:42508',    '1326412800:41953',    '1326499200:42168',    '1326585600:42460',    '1326672000:42627',    '1326758400:43215',    '1326844800:41232',    '1326931200:41232',    '1327017600:41331',    '1327104000:41690',    '1327190400:41885',    '1327276800:42271',    '1327363200:42720',    '1327449600:42720',    '1327536000:42975',    '1327622400:42745',    '1327708800:43184',    '1327795200:43167',    '1327881600:43109',    '1327968000:43109',    '1328054400:43177',    '1328140800:42936',    '1328227200:42936',    '1328313600:42132',    '1328400000:41865',    '1328486400:41865',    '1328572800:41863',    '1328659200:41733',    '1328745600:41733',    '1328832000:41556',    '1328918400:41556',    '1329004800:41263',    '1329091200:40385',    '1329177600:39769',    '1329264000:39769',    '1329350400:39590',    '1329436800:39137',    '1329523200:38593',    '1329609600:39802',    '1329696000:39649',    '1329782400:39787',    '1329868800:40804',    '1329955200:40995',    '1330041600:41431',    '1330128000:41416',    '1330214400:41555',    '1330300800:41741',    '1330387200:41741',    '1330473600:41491',    '1330560000:41681',    '1330646400:42351',    '1330732800:43915',    '1330819200:45930',    '1330905600:47820',    '1330992000:47820',    '1331078400:49636',    '1331164800:52017',    '1331251200:53858',    '1331337600:54630',    '1331424000:54630',    '1331510400:54612',    '1331596800:53080',    '1331683200:53080',    '1331769600:52101',    '1331856000:52101',    '1331942400:51134',    '1332028800:49022',    '1332115200:47164',    '1332201600:45957',    '1332288000:45957',    '1332374400:45417',    '1332460800:44679',    '1332547200:43941',    '1332633600:43203',    '1332720000:42465',    '1332806400:41727',    '1332892800:41727',    '1332979200:40973',    '1333065600:40973',    '1333152000:39778',    '1333238400:39778',    '1333324800:37943',    '1333411200:36674',    '1333497600:36674',    '1333584000:35790',    '1333670400:34337',    '1333756800:34337',    '1333843200:32791',    '1333929600:32791',    '1334016000:31240',    '1334102400:31240',    '1334188800:29685',    '1334275200:29685',    '1334361600:28358',    '1334448000:28358',    '1334534400:27121',    '1334620800:27121',    '1334707200:26406',    '1334793600:26406',    '1334880000:25411',    '1334966400:24471',    '1335052800:24471',    '1335139200:23881',    '1335225600:23881',    '1335312000:23202',    '1335398400:23202',    '1335484800:22619',    '1335571200:22619',    '1335657600:22442',    '1335744000:22255',    '1335830400:22255',    '1335916800:22384',    '1336003200:22384',    '1336089600:22608',    '1336176000:23019',    '1336262400:23019',    '1336348800:23139',    '1336435200:23139',    '1336521600:23833',    '1336608000:23833',    '1336694400:24271',    '1336780800:24271',    '1336867200:24935',    '1336953600:26010',    '1337040000:26010',    '1337126400:26801',    '1337212800:26801',    '1337299200:27321',    '1337385600:27321',    '1337472000:28018',    '1337558400:28490',    '1337644800:28490',    '1337731200:28960',    '1337817600:28960',    '1337904000:29494',    '1337990400:29566',    '1338076800:29566',    '1338163200:28850',    '1338249600:28241',    '1338336000:28241',    '1338422400:26988',    '1338508800:26988',    '1338595200:25662',    '1338681600:24696',    '1338768000:23608',    '1338854400:22691',    '1338940800:21760',    '1339027200:21760',    '1339113600:20672',    '1339200000:19884',    '1339286400:19884',    '1339372800:19060',    '1339459200:18310',    '1339545600:18310',    '1339632000:17530',    '1339718400:17530',    '1339804800:16653',    '1339891200:16653',    '1339977600:15947',    '1340064000:15947',    '1340150400:15149',    '1340236800:15149',    '1340323200:14391',    '1340409600:14391',    '1340496000:13760',    '1340582400:13760',    '1340668800:13184',    '1340755200:13184',    '1340841600:12611',    '1340928000:12611',    '1341014400:12611',    '1341100800:12146',    '1341187200:12146',    '1341273600:11686',    '1341360000:11686',    '1341446400:11180',    '1341532800:11180',    '1341619200:10703',    '1341705600:10703',    '1341792000:10263',    '1341878400:10263',    '1341964800:9971',    '1342051200:9971',    '1342137600:9971',    '1342224000:9611',    '1342310400:9611',    '1342396800:9611',    '1342483200:9314',    '1342569600:9314',    '1342656000:9086',    '1342742400:9086',    '1342828800:8765',    '1342915200:8765',    '1343001600:8765',    '1343088000:8475',    '1343174400:8475',    '1343260800:8475',    '1343347200:8192',    '1343433600:8192',    '1343520000:8192',    '1343606400:7869',    '1343692800:7869',    '1343779200:7674',    '1343865600:7674',    '1343952000:7436',    '1344038400:7436',    '1344124800:7436',    '1344211200:7405',    '1344297600:7405',    '1344384000:7461',    '1344470400:7461',    '1344556800:7461',    '1344643200:7416',    '1344729600:7416',    '1344816000:7416',    '1344902400:7504',    '1344988800:7504',    '1345075200:7596',    '1345161600:7596',    '1345248000:7596',    '1345334400:7627',    '1345420800:7627',    '1345507200:7627',    '1345593600:7627',    '1345680000:7748',    '1345766400:7748',    '1345852800:7748',    '1345939200:7829',    '1346025600:7829',    '1346112000:7872',    '1346198400:7872',    '1346284800:7872',    '1346371200:7872',    '1346457600:7949',    '1346544000:7949',    '1346630400:7949',    '1346716800:8045',    '1346803200:8045',    '1346889600:8045',    '1346976000:8100',    '1347062400:8100',    '1347148800:8100',    '1347235200:7943',    '1347321600:7943',    '1347408000:7943',    '1347494400:7888',    '1347580800:7888',    '1347667200:7888',    '1347753600:7758',    '1347840000:7758',    '1347926400:7758',    '1348012800:7750',    '1348099200:7750',    '1348185600:7750',    '1348272000:7750',    '1348358400:7535',    '1348444800:7535',    '1348531200:7535',    '1348617600:7535',    '1348704000:7547',    '1348790400:7547',    '1348876800:7547',    '1348963200:7547',    '1349049600:7496',    '1349136000:7496',    '1349222400:7496',    '1349308800:7458',    '1349395200:7458',    '1349481600:7458',    '1349568000:7530',    '1349654400:7530',    '1349740800:7530',    '1349827200:7630',    '1349913600:7630',    '1350000000:7630',    '1350086400:7630',    '1350172800:7773',    '1350259200:7773',    '1350345600:7773',    '1350432000:7793',    '1350518400:7793',    '1350604800:7793',    '1350691200:7793',    '1350777600:7807',    '1350864000:7807',    '1350950400:7807',    '1351036800:7977',    '1351123200:7977',    '1351209600:7977',    '1351296000:7977',    '1351382400:7977',    '1351468800:8180',    '1351555200:8180',    '1351641600:8180',    '1351728000:8180',    '1351814400:8350',    '1351900800:8350',    '1351987200:8350',    '1352073600:8256',    '1352160000:8201',    '1352246400:8146',    '1352332800:8091',    '1352419200:8036',    '1352505600:7981',    '1352592000:7926',    '1352678400:7871',    '1352764800:7816',    '1352851200:7816',    '1352937600:7816',    '1353024000:7816',    '1353110400:7816',    '1353196800:7716',    '1353283200:7716',    '1353369600:7716',    '1353456000:7716',    '1353542400:7534',    '1353628800:7534',    '1353715200:7534',    '1353801600:7534',    '1353888000:7534',    '1353974400:7204',    '1354060800:7204',    '1354147200:7204',    '1354233600:7204',    '1354320000:7204',    '1354406400:7306',    '1354492800:7306',    '1354579200:7306',    '1354665600:7306',    '1354752000:7306',    '1354838400:7323',    '1354924800:7323',    '1355011200:7323',    '1355097600:7323',    '1355184000:7323',    '1355270400:7338',    '1355356800:7338',    '1355443200:7338',    '1355529600:7338',    '1355616000:7338',    '1355702400:7421',    '1355788800:7421',    '1355875200:7421',    '1355961600:7421',    '1356048000:7421',    '1356134400:7421',    '1356220800:7555',    '1356307200:7555',    '1356393600:7555',    '1356480000:7555',    '1356566400:7555',    '1356652800:7529',    '1356739200:7529',    '1356825600:7529',    '1356912000:7529',    '1356998400:7529',    '1357084800:7551',    '1357171200:7551',    '1357257600:7551',    '1357344000:7551',    '1357430400:7551',    '1357516800:7551',    '1357603200:7638',    '1357689600:7638',    '1357776000:7638',    '1357862400:7638',    '1357948800:7638',    '1358035200:7638',    '1358121600:7631',    '1358208000:7631',    '1358294400:7631',    '1358380800:7631',    '1358467200:7631',    '1358553600:7631',    '1358640000:7631',    '1358726400:7639',    '1358812800:7639',    '1358899200:7639',    '1358985600:7639',    '1359072000:7639',    '1359158400:7639',    '1359244800:7602',    '1359331200:7602',    '1359417600:7602',    '1359504000:7602',    '1359590400:7602',    '1359676800:7602',    '1359763200:7587',    '1359849600:7587',    '1359936000:7587',    '1360022400:7587',    '1360108800:7587',    '1360195200:7587',    '1360281600:7587',    '1360368000:7607',    '1360454400:7607',    '1360540800:7607',    '1360627200:7607',    '1360713600:7607',    '1360800000:7607',    '1360886400:7607',    '1360972800:7475',    '1361059200:7475',    '1361145600:7475',    '1361232000:7475',    '1361318400:7475',    '1361404800:7475',    '1361491200:7465',    '1361577600:7465',    '1361664000:7465',    '1361750400:7465',    '1361836800:7465',    '1361923200:7465',    '1362009600:7465',    '1362096000:7465',    '1362182400:7351',    '1362268800:7351',    '1362355200:7351',    '1362441600:7351',    '1362528000:7351',    '1362614400:7351',    '1362700800:7498',    '1362787200:7498',    '1362873600:7498',    '1362960000:7498',    '1363046400:7498',    '1363132800:7498',    '1363219200:7510',    '1363305600:7510',    '1363392000:7510',    '1363478400:7510',    '1363564800:7510',    '1363651200:7643',    '1363737600:7643',    '1363824000:7643',    '1363910400:7643',    '1363996800:7643',    '1364083200:7643',    '1364169600:7722',    '1364256000:7722',    '1364342400:7722',    '1364428800:7722',    '1364515200:7722',    '1364601600:7722',    '1364688000:7697',    '1364774400:7697',    '1364860800:7697',    '1364947200:7691',    '1365033600:7684',    '1365120000:7678',    '1365206400:7671',    '1365292800:7665',    '1365379200:7658',    '1365465600:7652',    '1365552000:7652',    '1365638400:7652',    '1365724800:7652',    '1365811200:7652',    '1365897600:7368',    '1365984000:7368',    '1366070400:7368',    '1366156800:7368',    '1366243200:7368',    '1366329600:7368',    '1366416000:7368',    '1366502400:7368',    '1366588800:7362',    '1366675200:7362',    '1366761600:7362',    '1366848000:7362',    '1366934400:7362',    '1367020800:7362',    '1367107200:7362',    '1367193600:7362',    '1367280000:7356',    '1367366400:7356',    '1367452800:7356',    '1367539200:7356',    '1367625600:7356',    '1367712000:7356',    '1367798400:7356',    '1367884800:7356',    '1367971200:7426',    '1368057600:7426',    '1368144000:7426',    '1368230400:7426',    '1368316800:7426',    '1368403200:7426',    '1368489600:7426',    '1368576000:7426',    '1368662400:7431',    '1368748800:7431',    '1368835200:7431',    '1368921600:7431',    '1369008000:7431',    '1369094400:7431',    '1369180800:7431',    '1369267200:7431',    '1369353600:7453',    '1369440000:7453',    '1369526400:7453',    '1369612800:7453',    '1369699200:7453',    '1369785600:7453',    '1369872000:7453',    '1369958400:7453',    '1370044800:7457',    '1370131200:7457',    '1370217600:7457',    '1370304000:7457',    '1370390400:7457',    '1370476800:7457',    '1370563200:7457',    '1370649600:7507',    '1370736000:7507',    '1370822400:7507',    '1370908800:7507',    '1370995200:7507',    '1371081600:7507',    '1371168000:7507',    '1371254400:7545',    '1371340800:7545',    '1371427200:7545',    '1371513600:7545',    '1371600000:7545',    '1371686400:7545',    '1371772800:7545',    '1371859200:7545',    '1371945600:7545',    '1372032000:7545',    '1372118400:7545',    '1372204800:7545',    '1372291200:7545',    '1372377600:7545',    '1372464000:7626',    '1372550400:7626',    '1372636800:7626',    '1372723200:7626',    '1372809600:7626',    '1372896000:7626',    '1372982400:7626',    '1373068800:7613',    '1373155200:7613',    '1373241600:7613',    '1373328000:7613',    '1373414400:7613',    '1373500800:7613',    '1373587200:7613',    '1373673600:7643',    '1373760000:7643',    '1373846400:7643',    '1373932800:7643',    '1374019200:7614',    '1374105600:7586',    '1374192000:7557',    '1374278400:7528',    '1374364800:7500',    '1374451200:7471',    '1374537600:7471',    '1374624000:7471',    '1374710400:7471',    '1374796800:7471',    '1374883200:7476',    '1374969600:7476',    '1375056000:7476',    '1375142400:7476',    '1375228800:7476',    '1375315200:7476',    '1375401600:7476',    '1375488000:7476',    '1375574400:7494',    '1375660800:7494',    '1375747200:7494',    '1375833600:7494',    '1375920000:7494',    '1376006400:7494',    '1376092800:7494',    '1376179200:7494',    '1376265600:7494',    '1376352000:7453',    '1376438400:7453',    '1376524800:7453',    '1376611200:7453',    '1376697600:7453',    '1376784000:7453',    '1376870400:7453',    '1376956800:7453',    '1377043200:7453',    '1377129600:7453',    '1377216000:7453',    '1377302400:7485',    '1377388800:7485',    '1377475200:7485',    '1377561600:7485',    '1377648000:7485',    '1377734400:7485',    '1377820800:7485',    '1377907200:7485',    '1377993600:7485',    '1378080000:7485',    '1378166400:7485',    '1378252800:7485',    '1378339200:7485',    '1378425600:7725',    '1378512000:7725',    '1378598400:7725',    '1378684800:7725',    '1378771200:7725',    '1378857600:7725',    '1378944000:7725',    '1379030400:7725',    '1379116800:7725',    '1379203200:7725',    '1379289600:7725',    '1379376000:7725',    '1379462400:7725',    '1379548800:7725',    '1379635200:7725',    '1379721600:7725',    '1379808000:7947',    '1379894400:7947',    '1379980800:7947',    '1380067200:7947',    '1380153600:7947',    '1380240000:7947',    '1380326400:7947',    '1380412800:7947',    '1380499200:7947',    '1380585600:7947',    '1380672000:7947',    '1380758400:7947',    '1380844800:7947',    '1380931200:7947',    '1381017600:7947',    '1381104000:8143',    '1381190400:8143',    '1381276800:8143',    '1381363200:8143',    '1381449600:8143',    '1381536000:8143',    '1381622400:8143',    '1381708800:8143',    '1381795200:8143',    '1381881600:8143',    '1381968000:8143',    '1382054400:8143',    '1382140800:8143',    '1382227200:8143',    '1382313600:8378',    '1382400000:8378',    '1382486400:8378',    '1382572800:8378',    '1382659200:8378',    '1382745600:8378',    '1382832000:8378',    '1382918400:8378',    '1383004800:8378',    '1383091200:8378',    '1383177600:8378',    '1383264000:8378',    '1383350400:8378',    '1383436800:8378',    '1383523200:8378',    '1383609600:8547',    '1383696000:8547',    '1383782400:8547',    '1383868800:8547',    '1383955200:8547',    '1384041600:8547',    '1384128000:8547',    '1384214400:8547',    '1384300800:8547',    '1384387200:8547',    '1384473600:8547',    '1384560000:8547',    '1384646400:8547',    '1384732800:8547',    '1384819200:8792',    '1384905600:8792',    '1384992000:8792',    '1385078400:8792',    '1385164800:8792',    '1385251200:8792',    '1385337600:8792',    '1385424000:8819',    '1385510400:8847',    '1385596800:8874',    '1385683200:8902',    '1385769600:8929',    '1385856000:8957',    '1385942400:8984',    '1386028800:8984',    '1386115200:8984',    '1386201600:8984',    '1386288000:8984',    '1386374400:8984',    '1386460800:8984',    '1386547200:8984',    '1386633600:8984',    '1386720000:8984',    '1386806400:8984',    '1386892800:8984',    '1386979200:8984',    '1387065600:8984',    '1387152000:8984',    '1387238400:9255',    '1387324800:9255',    '1387411200:9255',    '1387497600:9255',    '1387584000:9255',    '1387670400:9255',    '1387756800:9255',    '1387843200:9255',    '1387929600:9255',    '1388016000:9255',    '1388102400:9255',    '1388188800:9255',    '1388275200:9255',    '1388361600:9255',    '1388448000:9578',    '1388534400:9578',    '1388620800:9578',    '1388707200:9578',    '1388793600:9578',    '1388880000:9578',    '1388966400:9578',    '1389052800:9578',    '1389139200:9578',    '1389225600:9578',    '1389312000:9578',    '1389398400:9578',    '1389484800:9980',    '1389571200:9980',    '1389657600:9980',    '1389744000:9980',    '1389830400:9980',    '1389916800:9980',    '1390003200:9980',    '1390089600:9980',    '1390176000:9980',    '1390262400:9980',    '1390348800:9980',    '1390435200:9980',    '1390521600:9980',    '1390608000:10313',    '1390694400:10313',    '1390780800:10313',    '1390867200:10313',    '1390953600:10313',    '1391040000:10313',    '1391126400:10313',    '1391212800:10313',    '1391299200:10313',    '1391385600:10313',    '1391472000:10313',    '1391558400:10565',    '1391644800:10565',    '1391731200:10565',    '1391817600:10565',    '1391904000:10565',    '1391990400:10565',    '1392076800:10565',    '1392163200:10565',    '1392249600:10565',    '1392336000:10565',    '1392422400:10746',    '1392508800:10746',    '1392595200:10746',    '1392681600:10746',    '1392768000:10746',    '1392854400:10746',    '1392940800:10746',    '1393027200:10746',    '1393113600:10746',    '1393200000:10746',    '1393286400:10746',    '1393372800:10931',    '1393459200:10931',    '1393545600:10931',    '1393632000:10931',    '1393718400:10931',    '1393804800:10931',    '1393891200:10931',    '1393977600:10931',    '1394064000:10931',    '1394150400:10931',    '1394236800:10931',    '1394323200:11166',    '1394409600:11166',    '1394496000:11166',    '1394582400:11166',    '1394668800:11166',    '1394755200:11166',    '1394841600:11166',    '1394928000:11166',    '1395014400:11166',    '1395100800:11166',    '1395187200:11166',    '1395273600:11101',    '1395360000:11101',    '1395446400:11101',    '1395532800:11101',    '1395619200:11101',    '1395705600:11101',    '1395792000:11101',    '1395878400:11101',    '1395964800:11101',    '1396051200:11101',    '1396137600:11101',    '1396224000:11101',    '1396310400:11159',    '1396396800:11159',    '1396483200:11159',    '1396569600:11159',    '1396656000:11159',    '1396742400:11159',    '1396828800:11159',    '1396915200:11159',    '1397001600:11159',    '1397088000:11159',    '1397174400:11159',    '1397260800:11159',    '1397347200:11033',    '1397433600:11033',    '1397520000:11033',    '1397606400:11033',    '1397692800:11033',    '1397779200:11033',    '1397865600:11033',    '1397952000:11033',    '1398038400:11033',    '1398124800:11033',    '1398211200:11033',    '1398297600:11053',    '1398384000:11053',    '1398470400:11053',    '1398556800:11053',    '1398643200:11053',    '1398729600:11053',    '1398816000:11053',    '1398902400:11053',    '1398988800:11053',    '1399075200:11053',    '1399161600:11053',    '1399248000:11053',    '1399334400:11053',    '1399420800:11249',    '1399507200:11249',    '1399593600:11249',    '1399680000:11249',    '1399766400:11249',    '1399852800:11249',    '1399939200:11249',    '1400025600:11249',    '1400112000:11249',    '1400198400:11249',    '1400284800:11249',    '1400371200:11249',    '1400457600:11249',    '1400544000:11160',    '1400630400:11160',    '1400716800:11160',    '1400803200:11160',    '1400889600:11160',    '1400976000:11160',    '1401062400:11160',    '1401148800:11160',    '1401235200:11160',    '1401321600:11160',    '1401408000:11160',    '1401494400:11160',    '1401580800:11160',    '1401667200:10780',    '1401753600:10780',    '1401840000:10780',    '1401926400:10780',    '1402012800:10780',    '1402099200:10780',    '1402185600:10780',    '1402272000:10780',    '1402358400:10780',    '1402444800:10780',    '1402531200:10780',    '1402617600:10863',    '1402704000:10863',    '1402790400:10863',    '1402876800:10863',    '1402963200:10863',    '1403049600:10863',    '1403136000:10863',    '1403222400:10863',    '1403308800:10863',    '1403395200:10863',    '1403481600:10701',    '1403568000:10701',    '1403654400:10701',    '1403740800:10701',    '1403827200:10701',    '1403913600:10701',    '1404000000:10701',    '1404086400:10701',    '1404172800:10701',    '1404259200:10701',    '1404345600:10701',    '1404432000:10322',    '1404518400:10322',    '1404604800:10322',    '1404691200:10322',    '1404777600:10322',    '1404864000:10322',    '1404950400:10322',    '1405036800:10322',    '1405123200:10322',    '1405209600:10322',    '1405296000:9895',    '1405382400:9895',    '1405468800:9895',    '1405555200:9895',    '1405641600:9895',    '1405728000:9895',    '1405814400:9895',    '1405900800:9895',    '1405987200:9666',    '1406073600:9666',    '1406160000:9666',    '1406246400:9666',    '1406332800:9666',    '1406419200:9666',    '1406505600:9666',    '1406592000:9666',    '1406678400:9415',    '1406764800:9415',    '1406851200:9415',    '1406937600:9415',    '1407024000:9415',    '1407110400:9415',    '1407196800:9415',    '1407283200:9415',    '1407369600:9415',    '1407456000:9170',    '1407542400:9170',    '1407628800:9170',    '1407715200:9170',    '1407801600:9170',    '1407888000:9170',    '1407974400:9170',    '1408060800:9170',    '1408147200:8904',    '1408233600:8904',    '1408320000:8904',    '1408406400:8904',    '1408492800:8904',    '1408579200:8904',    '1408665600:8904',    '1408752000:8904',    '1408838400:8904',    '1408924800:8789',    '1409011200:8789',    '1409097600:8789',    '1409184000:8789',    '1409270400:8789',    '1409356800:8789',    '1409443200:8789',    '1409529600:8789',    '1409616000:8789',    '1409702400:8789',    '1409788800:8590',    '1409875200:8590',    '1409961600:8590',    '1410048000:8590',    '1410134400:8590',    '1410220800:8590',    '1410307200:8590',    '1410393600:8590',    '1410480000:8590',    '1410566400:8590',    '1410652800:8590',    '1410739200:8266',    '1410825600:8266',    '1410912000:8266',    '1410998400:8266',    '1411084800:8266',    '1411171200:8266',    '1411257600:8266',    '1411344000:8266',    '1411430400:8266',    '1411516800:8266',    '1411603200:8266',    '1411689600:8266',    '1411776000:8266',    '1411862400:7996',    '1411948800:7996',    '1412035200:7996',    '1412121600:7996',    '1412208000:7996',    '1412294400:7996',    '1412380800:7996',    '1412467200:7996',    '1412553600:7996',    '1412640000:7996',    '1412726400:7996',    '1412812800:7996',    '1412899200:7732',    '1412985600:7732',    '1413072000:7732',    '1413158400:7732',    '1413244800:7732',    '1413331200:7732',    '1413417600:7732',    '1413504000:7732',    '1413590400:7732',    '1413676800:7732',    '1413763200:7732',    '1413849600:7732',    '1413936000:7732',    '1414022400:7732',    '1414108800:7768',    '1414195200:7768',    '1414281600:7768',    '1414368000:7768',    '1414454400:7768',    '1414540800:7768',    '1414627200:7768',    '1414713600:7768',    '1414800000:7768',    '1414886400:7768',    '1414972800:7768',    '1415059200:7768',    '1415145600:7768',    '1415232000:7768',    '1415318400:7768',    '1415404800:7841',    '1415491200:7841',    '1415577600:7841',    '1415664000:7841',    '1415750400:7841',    '1415836800:7841',    '1415923200:7841',    '1416009600:7841',    '1416096000:7841',    '1416182400:7841',    '1416268800:7841',    '1416355200:7841',    '1416441600:7841',    '1416528000:7778',    '1416614400:7778',    '1416700800:7778',    '1416787200:7778',    '1416873600:7778',    '1416960000:7778',    '1417046400:7778',    '1417132800:7778',    '1417219200:7778',    '1417305600:7778',    '1417392000:7651',    '1417478400:7651',    '1417564800:7651',    '1417651200:7651',    '1417737600:7651',    '1417824000:7651',    '1417910400:7651',    '1417996800:7651',    '1418083200:7651',    '1418169600:7651',    '1418256000:7651',    '1418342400:7651',    '1418428800:7560',    '1418515200:7560',    '1418601600:7560',    '1418688000:7560',    '1418774400:7560',    '1418860800:7560',    '1418947200:7560',    '1419033600:7560',    '1419120000:7560',    '1419206400:7560',    '1419292800:7560',    '1419379200:7560',    '1419465600:7673',    '1419552000:7673',    '1419638400:7673',    '1419724800:7673',    '1419811200:7673',    '1419897600:7673',    '1419984000:7673',    '1420070400:7673',    '1420156800:7673',    '1420243200:7673',    '1420329600:7673',    '1420416000:7842',    '1420502400:7842',    '1420588800:7842',    '1420675200:7842',    '1420761600:7842',    '1420848000:7842',    '1420934400:7842',    '1421020800:7842',    '1421107200:7842',    '1421193600:7842',    '1421280000:7842',    '1421366400:7842',    '1421452800:7960',    '1421539200:7960',    '1421625600:7960',    '1421712000:7960',    '1421798400:7960',    '1421884800:7960',    '1421971200:7960',    '1422057600:7960',    '1422144000:7960',    '1422230400:7960',    '1422316800:7960',    '1422403200:8002',    '1422489600:8002',    '1422576000:8002',    '1422662400:8002',    '1422748800:8002',    '1422835200:8002',    '1422921600:8002',    '1423008000:8002',    '1423094400:8002',    '1423180800:8002',    '1423267200:8002',    '1423353600:8002',    '1423440000:8219',    '1423526400:8219',    '1423612800:8219',    '1423699200:8219',    '1423785600:8219',    '1423872000:8219',    '1423958400:8219',    '1424044800:8219',    '1424131200:8219',    '1424217600:8219',    '1424304000:8219',    '1424390400:8219',    '1424476800:8434',    '1424563200:8434',    '1424649600:8434',    '1424736000:8434',    '1424822400:8434',    '1424908800:8434',    '1424995200:8434',    '1425081600:8434',    '1425168000:8434',    '1425254400:8434',    '1425340800:8434',    '1425427200:8256',    '1425513600:8256',    '1425600000:8256',    '1425686400:8256',    '1425772800:8256',    '1425859200:8256',    '1425945600:8256',    '1426032000:8256',    '1426118400:8256',    '1426204800:8256',    '1426291200:8256',    '1426377600:8256',    '1426464000:7901',    '1426550400:7901',    '1426636800:7901',    '1426723200:7901',    '1426809600:7901',    '1426896000:7901',    '1426982400:7901',    '1427068800:7901',    '1427155200:7901',    '1427241600:7901',    '1427328000:7901',    '1427414400:7901',    '1427500800:7901',    '1427587200:7952',    '1427673600:7952',    '1427760000:7952',    '1427846400:7952',    '1427932800:7952',    '1428019200:7952',    '1428105600:7952',    '1428192000:7952',    '1428278400:7952',    '1428364800:7952',    '1428451200:7952',    '1428537600:7952',    '1428624000:7952',    '1428710400:7971',    '1428796800:7971',    '1428883200:7971',    '1428969600:7971',    '1429056000:7971',    '1429142400:7971',    '1429228800:7971',    '1429315200:7971',    '1429401600:7971',    '1429488000:7971',    '1429574400:7971',    '1429660800:7971',    '1429747200:7971',    '1429833600:7971',    '1429920000:7971',    '1430006400:7679',    '1430092800:7679',    '1430179200:7679',    '1430265600:7679',    '1430352000:7679',    '1430438400:7679',    '1430524800:7679',    '1430611200:7679',    '1430697600:7679',    '1430784000:7679',    '1430870400:7679',    '1430956800:7679',    '1431043200:7679',    '1431129600:7679',    '1431216000:7679',    '1431302400:7330',    '1431388800:7330',    '1431475200:7330',    '1431561600:7330',    '1431648000:7330',    '1431734400:7330',    '1431820800:7330',    '1431907200:7330',    '1431993600:7330',    '1432080000:7330',    '1432166400:7330',    '1432252800:7330',    '1432339200:7330',    '1432425600:7084',    '1432512000:7084',    '1432598400:7084',    '1432684800:7084',    '1432771200:7084',    '1432857600:7084',    '1432944000:7084',    '1433030400:7084',    '1433116800:7084',    '1433203200:7084',    '1433289600:7084',    '1433376000:7084',    '1433462400:7084',    '1433548800:6808',    '1433635200:6808',    '1433721600:6808',    '1433808000:6808',    '1433894400:6808',    '1433980800:6808',    '1434067200:6808',    '1434153600:6808',    '1434240000:6808',    '1434326400:6808',    '1434412800:6808',    '1434499200:6808',    '1434585600:6808',    '1434672000:6808',    '1434758400:6560',    '1434844800:6560',    '1434931200:6560',    '1435017600:6560',    '1435104000:6560',    '1435190400:6560',    '1435276800:6560',    '1435363200:6560',    '1435449600:6560',    '1435536000:6560',    '1435622400:6560',    '1435708800:6560',    '1435795200:6560',    '1435881600:6560',    '1435968000:6619',    '1436054400:6619',    '1436140800:6619',    '1436227200:6619',    '1436313600:6619',    '1436400000:6619',    '1436486400:6619',    '1436572800:6619',    '1436659200:6619',    '1436745600:6619',    '1436832000:6619',    '1436918400:6619',    '1437004800:6619',    '1437091200:6619',    '1437177600:6742',    '1437264000:6742',    '1437350400:6742',    '1437436800:6742',    '1437523200:6742',    '1437609600:6742',    '1437696000:6742',    '1437782400:6742',    '1437868800:6742',    '1437955200:6742',    '1438041600:6742',    '1438128000:6742',    '1438214400:6742',    '1438300800:6742',    '1438387200:6742',    '1438473600:6520',    '1438560000:6520',    '1438646400:6520',    '1438732800:6520',    '1438819200:6520',    '1438905600:6520',    '1438992000:6520',    '1439078400:6520',    '1439164800:6520',    '1439251200:6520',    '1439337600:6520',    '1439424000:6520',    '1439510400:6520',    '1439596800:6520',    '1439683200:6520',    '1439856000:6417',    '1439942400:6417',    '1440115200:6417',    '1440201600:6417',    '1440288000:6417',    '1440374400:6417',    '1440460800:6417',    '1440547200:6417',    '1440633600:6417',    '1440720000:6417',    '1440806400:6417',    '1440892800:6417',    '1440979200:6417',    '1441065600:6417',    '1441152000:6417',    '1441238400:6417',    '1441324800:6465',    '1441411200:6465',    '1441497600:6465',    '1441584000:6465',    '1441670400:6465',    '1441756800:6465',    '1441843200:6465',    '1441843200:6465',    '1441929600:6465',    '1442016000:6465',    '1442102400:6465',    '1442188800:6465',    '1442275200:6465',    '1442361600:6465',    '1442448000:6465',    '1442534400:6465',    '1442620800:6465',    '1442707200:6465',    '1442793600:6466',    '1442880000:6466',    '1442966400:6466',    '1443052800:6466',    '1443139200:6466',    '1443225600:6466',    '1443312000:6466',    '1443398400:6466',    '1443484800:6466',    '1443571200:6466',    '1443657600:6466',    '1443744000:6466',    '1443830400:6466',    '1443916800:6466',    '1444176000:6466',    '1444348800:6555',    '1444521600:6555',    '1444608000:6555',    '1444694400:6555',    '1444780800:6555',    '1444867200:6555',    '1444953600:6555',    '1445040000:6555',    '1445126400:6555',    '1445212800:6555',    '1445212800:6555',    '1445299200:6555',    '1445472000:6555',    '1445558400:6555',    '1445644800:6555',    '1445731200:6555',    '1445817600:6555',    '1445904000:6626',    '1445990400:6626',    '1446076800:6626',    '1446163200:6626',    '1446249600:6626',    '1446336000:6626',    '1446422400:6626',    '1446422400:6626',    '1446508800:6626',    '1446595200:6626',    '1446681600:6626',    '1446768000:6626',    '1446854400:6626',    '1446940800:6626',    '1447027200:6626',    '1447027200:6626',    '1447113600:6626',    '1447200000:6626',    '1447286400:6626',    '1447372800:6734',    '1447459200:6734',    '1447545600:6734',    '1447632000:6734',    '1447718400:6734',    '1447804800:6734',    '1447977600:6734',    '1448064000:6734',    '1448150400:6734',    '1448236800:6734',    '1448236800:6734',    '1448323200:6734',    '1448409600:6734',    '1448496000:6734',    '1448582400:6734',    '1448668800:6734',    '1448755200:6734',    '1448841600:6734',    '1448928000:6734',    '1449014400:6734',    '1449100800:6876',    '1449187200:6876',    '1449273600:6876',    '1449360000:6876',    '1449446400:6876',    '1449532800:6876',    '1449619200:6876',    '1449705600:6876',    '1449792000:6876',    '1449878400:6876',    '1449964800:6876',    '1450051200:6876',    '1450137600:6876',    '1450224000:6876',    '1450310400:6876',    '1450396800:6876',    '1450483200:6876',    '1450569600:6876',    '1450656000:6876',    '1450742400:6974',    '1450828800:6974',    '1450915200:6974',    '1451001600:6974',    '1451088000:6974',    '1451174400:6974',    '1451260800:6974',    '1451347200:6974',    '1451433600:6974',    '1451520000:6974',    '1451606400:6974',    '1451692800:6974',    '1451779200:6974',    '1451865600:6974',    '1451952000:6974',    '1452124800:7176',    '1452211200:7176',    '1452297600:7176',    '1452384000:7176',    '1452470400:7176',    '1452556800:7176',    '1452643200:7176',    '1452729600:7176',    '1452816000:7176',    '1452902400:7176',    '1452988800:7176',    '1453075200:7176',    '1453248000:7176',    '1453334400:7176',    '1453420800:7453',    '1453507200:7453',    '1453593600:7453',    '1453680000:7453',    '1453766400:7453',    '1453852800:7453',    '1453939200:7453',    '1454025600:7453',    '1454112000:7773',    '1454198400:7773',    '1454284800:7773',    '1454371200:7773',    '1454371200:7773',    '1454457600:7773',    '1454544000:7773',    '1454630400:7773',    '1454716800:7773',    '1454803200:7773',    '1454889600:7773',    '1454976000:7773',    '1455062400:7773',    '1455148800:7773',    '1455235200:7773',    '1455321600:7773',    '1455408000:8054',    '1455580800:8054',    '1455753600:8054',    '1455840000:8054',    '1455926400:8054',    '1456012800:8054',    '1456099200:8054',    '1456185600:8054',    '1456272000:8054',    '1456358400:8054',    '1456444800:8054',    '1456531200:8054',    '1456617600:8054',    '1456704000:8054',    '1456790400:8392',    '1456876800:8392',    '1456963200:8392',    '1457049600:8392',    '1457136000:8392',    '1457222400:8392',    '1457308800:8392',    '1457481600:8392',    '1457568000:8392',    '1457654400:8392',    '1457740800:8392',    '1457827200:8392',    '1457913600:8392',    '1458000000:8392',    '1458086400:8392',    '1458259200:8392',    '1458345600:8716',    '1458432000:8716',    '1458518400:8716',    '1458604800:8716',    '1458691200:8716',    '1458777600:8716',    '1458864000:8716',    '1458950400:8716',    '1459036800:8716',    '1459123200:8716',    '1459209600:8716',    '1459296000:8716',    '1459468800:8716',    '1459555200:8716',    '1459641600:8716',    '1459728000:8716',    '1459814400:8605',    '1459900800:8605',    '1459987200:8605',    '1460073600:8605',    '1460160000:8605',    '1460246400:8605',    '1460332800:8605',    '1460419200:8605',    '1460505600:8605',    '1460592000:8605',    '1460678400:8605',    '1460764800:8605',    '1460851200:8605',    '1460937600:8605',    '1461024000:8605',    '1461110400:8605',    '1461196800:8605',    '1461283200:8951',    '1461369600:8951',    '1461456000:8951',    '1461542400:8951',    '1461628800:8951',    '1461715200:8951',    '1461801600:8951',    '1461888000:8951',    '1461974400:8951',    '1462060800:8951',    '1462147200:8951',    '1462233600:8951',    '1462320000:8951',    '1462406400:8951',    '1462492800:8951',    '1462579200:8951',    '1462665600:8951',    '1462752000:9301',    '1462838400:9301',    '1462924800:9301',    '1463011200:9301',    '1463097600:9301',    '1463184000:9301',    '1463356800:9301',    '1463443200:9301',    '1463529600:9301',    '1463616000:9301',    '1463702400:9301',    '1463788800:9301',    '1463875200:9301',    '1463961600:9301',    '1464048000:9301',    '1464134400:9301',    '1464393600:9301',    '1464480000:9675',    '1464566400:9675',    '1464652800:9675',    '1464739200:9675',    '1464825600:9675',    '1464912000:9675',    '1464998400:9675',    '1465084800:9675',    '1465171200:9675',    '1465257600:9675',    '1465344000:9675',    '1465862400:9675',    '1466035200:10135',    '1466121600:10135',    '1466208000:10135',    '1466294400:10135',    '1466380800:10135',    '1466553600:10135',    '1466640000:10135',    '1466726400:10135',    '1466812800:10135',    '1466899200:10135',    '1466985600:10135',    '1467072000:10135',    '1467158400:10135',    '1467244800:10135',    '1467417600:10135',    '1467504000:10620',    '1467590400:10620',    '1467676800:10620',    '1467763200:10620',    '1467849600:10620',    '1467936000:10620',    '1468022400:10620',    '1468108800:10620',    '1468195200:10620',    '1468281600:10620',    '1468713600:10620',    '1468800000:10620',    '1468886400:10620',    '1469318400:11069',    '1469404800:11069',    '1470009600:11069',    '1470096000:11069',    '1470182400:11069',    '1470268800:11069',    '1470355200:11069',    '1470441600:11069',    '1470528000:11069',    '1470614400:11069',    '1470700800:11069',    '1470787200:11450',    '1470873600:11450',    '1470960000:11450',    '1471046400:11450',    '1471132800:11450',    '1471219200:11450',    '1471305600:11450',    '1471478400:11450',    '1471564800:11450',    '1471651200:11450',    '1471737600:11450',    '1471824000:11450',    '1471910400:11450',    '1471996800:11450',    '1472083200:11450',    '1472169600:11450',    '1472256000:11450',    '1472428800:11450',    '1472601600:11450',    '1472688000:11589',    '1472774400:11589',    '1472860800:11589',    '1472947200:11589',    '1473033600:11589',    '1473120000:11589',    '1473206400:11589',    '1473292800:11589',    '1473379200:11589',    '1473465600:11589',    '1473552000:11589',    '1473638400:11589',    '1473724800:11589',    '1473811200:11589',    '1473897600:11589',    '1473984000:11589',    '1474070400:11589',    '1474156800:11589',    '1474243200:11589',    '1474329600:11589',    '1474761600:11534',    '1474848000:11534',    '1474934400:11534',    '1475020800:11534',    '1475107200:11534',    '1475280000:11534',    '1475366400:11534',    '1475452800:11534',    '1475539200:11534',    '1475625600:11534',    '1475712000:11220',    '1475798400:11220',    '1475971200:11220',    '1476057600:11220',    '1476144000:10777',    '1476230400:10777',    '1476316800:10777',    '1476403200:10777',    '1476489600:10777',    '1476662400:10777',    '1476748800:10777',    '1476835200:10777',    '1476921600:10777',    '1477008000:10777',    '1477094400:10777',    '1477180800:10428',    '1477267200:10428',    '1477353600:10428',    '1477440000:10428',    '1477526400:10428',    '1477612800:10428',    '1477699200:10428',    '1477785600:10428',    '1477872000:10428',    '1477958400:10428',    '1478044800:10428',    '1478131200:10428',    '1478217600:10428',    '1478304000:10428',    '1478390400:10428',    '1478476800:10428',    '1478563200:10428',    '1478649600:10428',    '1478736000:10428',    '1478908800:10428',    '1478995200:10428',    '1479081600:10428',    '1479427200:10213',    '1479513600:10213',    '1479600000:10213',    '1479686400:10213',    '1479772800:10213',    '1479945600:10213',    '1480032000:10213',    '1480118400:10213',    '1480204800:10213',    '1480291200:10213',    '1480377600:10213',    '1480464000:10213',    '1480550400:10213',    '1480723200:10213',    '1480809600:10213',    '1480896000:10213',    '1480982400:10213',    '1481068800:10213',    '1481155200:10213',    '1481241600:9828',    '1481328000:9828',    '1481414400:9828',    '1481500800:9828',    '1481587200:9828',    '1481673600:9828',    '1481760000:9828',    '1481846400:9828',    '1481932800:9828',    '1482019200:9828',    '1482105600:9828',    '1482192000:9828',    '1482278400:9828',    '1482364800:9828',    '1482451200:9828',    '1482537600:9828',    '1482624000:9828',    '1482796800:9828',    '1482883200:9828',    '1482969600:9828',    '1483056000:9617',    '1483142400:9617',    '1483228800:9617',    '1483315200:9617',    '1483401600:9617',    '1483488000:9617',    '1483574400:9617',    '1483660800:9617',    '1483747200:9617',    '1483833600:9617',    '1483920000:9617',    '1484006400:9617',    '1484092800:9617',    '1484179200:9617',    '1484265600:9617',    '1484352000:9617',    '1484438400:9617',    '1484524800:9617',    '1484611200:9617',    '1484697600:9623',    '1484784000:9623',    '1484870400:9623',    '1484956800:9623',    '1485043200:9623',    '1485129600:9623',    '1485216000:9623',    '1485302400:9623',    '1485388800:9623',    '1485475200:9623',    '1485561600:9623',    '1485648000:9623',    '1485734400:9623',    '1485820800:9623',    '1485907200:9623',    '1486080000:9623',    '1486166400:9623',    '1486252800:9563',    '1486425600:9563',    '1486598400:9563',    '1486684800:9563',    '1486857600:9563',    '1486944000:9563',    '1487030400:9563',    '1487203200:9563',    '1487289600:9563' }