Module:Exchange/Bronze armour set (lg)/Data

return { '1211241600:214',   '1211328000:213',    '1211414400:214',    '1211500800:214',    '1211587200:215',    '1211673600:215',    '1211760000:215',    '1211846400:215',    '1211932800:214',    '1212019200:214',    '1212105600:214',    '1212192000:214',    '1212278400:214',    '1212364800:213',    '1212451200:213',    '1212537600:215',    '1212624000:213',    '1212710400:214',    '1212796800:215',    '1212883200:215',    '1212969600:215',    '1213056000:215',    '1213142400:213',    '1213228800:213',    '1213315200:213',    '1213401600:213',    '1213488000:213',    '1213574400:213',    '1213660800:213',    '1213747200:213',    '1213833600:214',    '1213920000:214',    '1214006400:214',    '1214092800:214',    '1214179200:214',    '1214265600:214',    '1214352000:214',    '1214438400:214',    '1214524800:216',    '1214611200:215',    '1214697600:214',    '1214870400:215',    '1214956800:215',    '1215043200:215',    '1215129600:215',    '1215216000:215',    '1215302400:214',    '1215388800:214',    '1215475200:215',    '1215561600:215',    '1215648000:215',    '1215734400:216',    '1215820800:214',    '1215907200:213',    '1215993600:214',    '1216080000:214',    '1216166400:214',    '1216252800:215',    '1216339200:216',    '1216425600:213',    '1216512000:212',    '1216598400:212',    '1216684800:213',    '1216771200:213',    '1216857600:213',    '1216944000:214',    '1217030400:214',    '1217116800:214',    '1217203200:214',    '1217289600:214',    '1217376000:214',    '1217462400:212',    '1217548800:212',    '1217635200:214',    '1217721600:213',    '1217808000:214',    '1217894400:214',    '1217980800:214',    '1218067200:215',    '1218153600:215',    '1218240000:215',    '1218326400:215',    '1218412800:213',    '1218499200:214',    '1218585600:214',    '1218672000:214',    '1218758400:213',    '1218844800:214',    '1218931200:214',    '1219017600:214',    '1219104000:215',    '1219190400:216',    '1219276800:216',    '1219363200:216',    '1219449600:217',    '1219536000:217',    '1219622400:218',    '1219708800:219',    '1219795200:220',    '1219881600:220',    '1219968000:219',    '1220054400:218',    '1220140800:218',    '1220227200:218',    '1220313600:220',    '1220400000:220',    '1220486400:224',    '1220572800:226',    '1220659200:226',    '1220745600:224',    '1220832000:229',    '1220918400:229',    '1221004800:230',    '1221091200:230',    '1221177600:231',    '1221264000:230',    '1221350400:235',    '1221436800:237',    '1221523200:237',    '1221609600:239',    '1221696000:243',    '1221782400:246',    '1221868800:247',    '1221955200:247',    '1222041600:246',    '1222128000:244',    '1222214400:242',    '1222300800:242',    '1222387200:240',    '1222473600:235',    '1222560000:235',    '1222646400:234',    '1222732800:233',    '1222819200:230',    '1222905600:228',    '1222992000:228',    '1223078400:226',    '1223164800:226',    '1223251200:227',    '1223337600:225',    '1223424000:225',    '1223510400:225',    '1223596800:224',    '1223683200:224',    '1223769600:224',    '1223856000:224',    '1223942400:224',    '1224028800:225',    '1224115200:228',    '1224201600:231',    '1224288000:234',    '1224374400:234',    '1224460800:234',    '1224547200:234',    '1224633600:236',    '1224720000:236',    '1224806400:236',    '1224892800:236',    '1224979200:236',    '1225065600:236',    '1225152000:236',    '1225238400:236',    '1225324800:236',    '1225411200:237',    '1225497600:239',    '1225584000:240',    '1225670400:237',    '1225756800:235',    '1225843200:235',    '1225929600:232',    '1226016000:228',    '1226102400:226',    '1226188800:226',    '1226275200:227',    '1226361600:228',    '1226448000:229',    '1226534400:227',    '1226620800:229',    '1226707200:228',    '1226793600:227',    '1226880000:225',    '1226966400:224',    '1227052800:224',    '1227139200:224',    '1227225600:224',    '1227312000:224',    '1227398400:224',    '1227484800:223',    '1227571200:222',    '1227657600:222',    '1227744000:222',    '1227830400:221',    '1227916800:221',    '1228003200:220',    '1228089600:219',    '1228176000:219',    '1228262400:219',    '1228348800:221',    '1228435200:221',    '1228521600:221',    '1228608000:221',    '1228694400:219',    '1228780800:219',    '1228867200:217',    '1228953600:219',    '1229040000:219',    '1229126400:220',    '1229212800:218',    '1229299200:218',    '1229385600:220',    '1229472000:221',    '1229558400:219',    '1229644800:218',    '1229731200:217',    '1229817600:217',    '1229904000:214',    '1229990400:214',    '1230076800:214',    '1230163200:214',    '1230249600:214',    '1230336000:214',    '1230422400:214',    '1230508800:213',    '1230595200:214',    '1230681600:215',    '1230768000:215',    '1230854400:215',    '1230940800:214',    '1231027200:215',    '1231113600:216',    '1231200000:216',    '1231286400:215',    '1231372800:214',    '1231459200:213',    '1231545600:217',    '1231632000:217',    '1231718400:217',    '1231804800:223',    '1231891200:223',    '1231977600:222',    '1232064000:223',    '1232150400:223',    '1232236800:225',    '1232323200:225',    '1232409600:224',    '1232496000:223',    '1232582400:223',    '1232668800:222',    '1232755200:222',    '1232841600:223',    '1232928000:223',    '1233014400:226',    '1233100800:224',    '1233187200:224',    '1233273600:222',    '1233360000:221',    '1233446400:222',    '1233532800:221',    '1233619200:221',    '1233705600:221',    '1233792000:224',    '1233878400:224',    '1233964800:225',    '1234051200:225',    '1234137600:225',    '1234224000:226',    '1234310400:228',    '1234396800:228',    '1234483200:228',    '1234569600:228',    '1234656000:229',    '1234742400:227',    '1234828800:226',    '1234915200:226',    '1235001600:229',    '1235088000:229',    '1235174400:228',    '1235260800:228',    '1235347200:229',    '1235433600:229',    '1235520000:231',    '1235606400:233',    '1235692800:231',    '1235779200:232',    '1235865600:233',    '1235952000:232',    '1236038400:233',    '1236124800:231',    '1236211200:231',    '1236297600:233',    '1236384000:229',    '1236470400:233',    '1236556800:233',    '1236643200:234',    '1236729600:234',    '1236816000:233',    '1236902400:233',    '1236988800:233',    '1237075200:233',    '1237161600:233',    '1237248000:232',    '1237334400:234',    '1237420800:235',    '1237507200:235',    '1237593600:236',    '1237680000:236',    '1237766400:240',    '1237852800:240',    '1237939200:239',    '1238025600:241',    '1238112000:241',    '1238198400:241',    '1238284800:241',    '1238371200:241',    '1238457600:241',    '1238544000:242',    '1238630400:239',    '1238716800:239',    '1238803200:239',    '1238889600:236',    '1238976000:236',    '1239062400:238',    '1239148800:237',    '1239235200:237',    '1239321600:236',    '1239408000:238',    '1239494400:243',    '1239580800:242',    '1239667200:242',    '1239753600:242',    '1239840000:238',    '1239926400:238',    '1240012800:238',    '1240099200:241',    '1240185600:241',    '1240272000:242',    '1240358400:242',    '1240444800:243',    '1240531200:243',    '1240617600:241',    '1240704000:238',    '1240790400:237',    '1240876800:241',    '1240963200:240',    '1241049600:240',    '1241136000:240',    '1241222400:239',    '1241308800:240',    '1241395200:240',    '1241481600:238',    '1241568000:238',    '1241654400:239',    '1241740800:239',    '1241827200:239',    '1241913600:239',    '1242000000:241',    '1242086400:240',    '1242172800:239',    '1242259200:236',    '1242345600:235',    '1242432000:235',    '1242518400:236',    '1242604800:235',    '1242691200:235',    '1242777600:236',    '1242864000:237',    '1242950400:238',    '1243036800:240',    '1243123200:241',    '1243209600:238',    '1243296000:238',    '1243382400:238',    '1243468800:238',    '1243555200:238',    '1243641600:237',    '1243728000:233',    '1243814400:235',    '1243900800:234',    '1243987200:234',    '1244073600:233',    '1244160000:234',    '1244246400:234',    '1244332800:234',    '1244419200:234',    '1244505600:235',    '1244592000:235',    '1244678400:235',    '1244764800:231',    '1244851200:231',    '1244937600:230',    '1245024000:228',    '1245110400:226',    '1245196800:227',    '1245283200:227',    '1245369600:227',    '1245456000:225',    '1245542400:225',    '1245628800:226',    '1245715200:226',    '1245801600:229',    '1245888000:229',    '1245974400:229',    '1246060800:231',    '1246147200:231',    '1246233600:231',    '1246320000:232',    '1246406400:233',    '1246492800:234',    '1246579200:232',    '1246665600:230',    '1246752000:230',    '1246838400:230',    '1246924800:234',    '1247011200:237',    '1247097600:237',    '1247184000:237',    '1247270400:240',    '1247356800:240',    '1247443200:240',    '1247529600:238',    '1247616000:238',    '1247702400:238',    '1247788800:237',    '1247875200:237',    '1247961600:237',    '1248048000:237',    '1248134400:237',    '1248220800:234',    '1248307200:234',    '1248393600:234',    '1248480000:233',    '1248566400:232',    '1248652800:233',    '1248739200:234',    '1248825600:234',    '1248912000:234',    '1248998400:233',    '1249084800:233',    '1249171200:234',    '1249257600:236',    '1249344000:236',    '1249430400:240',    '1249516800:241',    '1249603200:238',    '1249689600:238',    '1249776000:239',    '1249862400:239',    '1249948800:238',    '1250035200:237',    '1250121600:240',    '1250208000:238',    '1250294400:237',    '1250380800:237',    '1250467200:237',    '1250553600:237',    '1250640000:237',    '1250726400:237',    '1250812800:238',    '1250899200:238',    '1250985600:239',    '1251072000:239',    '1251158400:239',    '1251244800:239',    '1251331200:238',    '1251417600:238',    '1251504000:238',    '1251590400:239',    '1251676800:238',    '1251763200:238',    '1251849600:232',    '1251936000:224',    '1252022400:222',    '1252108800:220',    '1252195200:218',    '1252281600:215',    '1252368000:215',    '1252454400:216',    '1252540800:213',    '1252627200:212',    '1252713600:209',    '1252800000:203',    '1252886400:197',    '1252972800:197',    '1253059200:193',    '1253145600:191',    '1253232000:191',    '1253318400:190',    '1253404800:187',    '1253491200:186',    '1253577600:187',    '1253664000:187',    '1253750400:187',    '1253836800:181',    '1253923200:181',    '1254009600:179',    '1254096000:182',    '1254182400:182',    '1254268800:184',    '1254355200:184',    '1254441600:175',    '1254528000:175',    '1254614400:177',    '1254700800:170',    '1254787200:170',    '1254873600:168',    '1254960000:168',    '1255046400:168',    '1255132800:170',    '1255219200:164',    '1255305600:164',    '1255392000:168',    '1255478400:168',    '1255564800:162',    '1255651200:163',    '1255737600:163',    '1255824000:157',    '1255910400:157',    '1255996800:157',    '1256083200:157',    '1256169600:156',    '1256256000:152',    '1256342400:148',    '1256428800:143',    '1256515200:143',    '1256601600:143',    '1256688000:143',    '1256774400:143',    '1256860800:145',    '1256947200:142',    '1257033600:144',    '1257120000:146',    '1257206400:148',    '1257292800:150',    '1257379200:150',    '1257465600:150',    '1257552000:153',    '1257638400:153',    '1257724800:153',    '1257811200:148',    '1257897600:148',    '1257984000:148',    '1258070400:147',    '1258156800:147',    '1258243200:145',    '1258329600:145',    '1258416000:139',    '1258502400:140',    '1258588800:140',    '1258675200:144',    '1258761600:138',    '1258848000:138',    '1258934400:138',    '1259020800:141',    '1259107200:141',    '1259193600:140',    '1259280000:141',    '1259366400:142',    '1259452800:142',    '1259539200:141',    '1259625600:141',    '1259712000:142',    '1259798400:143',    '1259884800:141',    '1259971200:141',    '1260057600:141',    '1260144000:141',    '1260230400:141',    '1260316800:142',    '1260403200:140',    '1260489600:140',    '1260576000:141',    '1260662400:140',    '1260748800:140',    '1260835200:142',    '1260921600:142',    '1261008000:144',    '1261094400:144',    '1261180800:145',    '1261267200:146',    '1261353600:144',    '1261440000:144',    '1261526400:144',    '1261612800:143',    '1261699200:143',    '1261785600:145',    '1261872000:144',    '1261958400:144',    '1262044800:145',    '1262131200:145',    '1262217600:145',    '1262304000:147',    '1262390400:148',    '1262476800:147',    '1262563200:153',    '1262649600:152',    '1262736000:152',    '1262822400:152',    '1262908800:154',    '1262995200:153',    '1263081600:151',    '1263168000:151',    '1263254400:148',    '1263340800:148',    '1263427200:146',    '1263513600:146',    '1263600000:145',    '1263686400:145',    '1263772800:145',    '1263859200:147',    '1263945600:151',    '1264032000:151',    '1264118400:151',    '1264204800:151',    '1264291200:153',    '1264377600:153',    '1264464000:155',    '1264550400:157',    '1264636800:157',    '1264723200:154',    '1264809600:154',    '1264896000:151',    '1264982400:150',    '1265068800:150',    '1265155200:148',    '1265241600:148',    '1265328000:147',    '1265414400:148',    '1265500800:147',    '1265587200:148',    '1265673600:148',    '1265760000:147',    '1265846400:146',    '1266019200:147',    '1266105600:148',    '1266192000:150',    '1266278400:150',    '1266364800:152',    '1266451200:153',    '1266537600:153',    '1266624000:153',    '1266710400:150',    '1266796800:152',    '1266883200:152',    '1266969600:152',    '1267056000:150',    '1267142400:150',    '1267228800:151',    '1267315200:151',    '1267401600:149',    '1267488000:149',    '1267574400:150',    '1267660800:154',    '1267747200:154',    '1267833600:154',    '1267920000:157',    '1268006400:157',    '1268092800:154',    '1268179200:151',    '1268265600:152',    '1268352000:152',    '1268438400:148',    '1268524800:147',    '1268611200:146',    '1268697600:146',    '1268784000:146',    '1268870400:147',    '1268956800:145',    '1269043200:145',    '1269129600:145',    '1269216000:144',    '1269302400:140',    '1269388800:140',    '1269475200:137',    '1269561600:136',    '1269648000:136',    '1269734400:136',    '1269820800:136',    '1269907200:139',    '1269993600:140',    '1270080000:137',    '1270166400:137',    '1270252800:136',    '1270339200:133',    '1270425600:134',    '1270512000:135',    '1270598400:135',    '1270684800:135',    '1270771200:137',    '1270857600:137',    '1270944000:137',    '1271030400:135',    '1271116800:135',    '1271203200:135',    '1271289600:136',    '1271376000:135',    '1271462400:135',    '1271548800:133',    '1271635200:132',    '1271721600:132',    '1271808000:133',    '1271894400:133',    '1271980800:136',    '1272067200:136',    '1272153600:137',    '1272240000:138',    '1272326400:140',    '1272412800:143',    '1272499200:143',    '1272585600:145',    '1272672000:147',    '1272758400:147',    '1272844800:142',    '1272931200:142',    '1273017600:143',    '1273104000:143',    '1273190400:143',    '1273276800:143',    '1273363200:145',    '1273449600:145',    '1273536000:145',    '1273622400:145',    '1273708800:147',    '1273795200:148',    '1273881600:149',    '1273968000:149',    '1274054400:149',    '1274140800:152',    '1274227200:151',    '1274313600:151',    '1274400000:148',    '1274486400:149',    '1274572800:150',    '1274659200:152',    '1274745600:155',    '1274832000:157',    '1274918400:157',    '1275004800:160',    '1275091200:162',    '1275177600:162',    '1275264000:164',    '1275350400:167',    '1275436800:169',    '1275523200:169',    '1275609600:172',    '1275696000:171',    '1275782400:171',    '1275868800:172',    '1275955200:179',    '1276041600:179',    '1276128000:184',    '1276214400:191',    '1276300800:191',    '1276387200:195',    '1276473600:195',    '1276560000:188',    '1276646400:185',    '1276732800:185',    '1276819200:183',    '1276905600:183',    '1276992000:175',    '1277078400:173',    '1277164800:168',    '1277251200:168',    '1277337600:169',    '1277424000:169',    '1277510400:167',    '1277596800:168',    '1277683200:169',    '1277769600:171',    '1277856000:172',    '1277942400:172',    '1278028800:175',    '1278115200:177',    '1278201600:175',    '1278288000:173',    '1278374400:173',    '1278460800:175',    '1278547200:178',    '1278633600:180',    '1278720000:180',    '1278806400:179',    '1278892800:178',    '1278979200:178',    '1279065600:178',    '1279152000:183',    '1279238400:183',    '1279324800:186',    '1279411200:185',    '1279497600:183',    '1279584000:182',    '1279670400:182',    '1279756800:182',    '1279843200:184',    '1279929600:184',    '1280016000:181',    '1280102400:179',    '1280188800:178',    '1280275200:178',    '1280361600:174',    '1280448000:174',    '1280534400:171',    '1280620800:171',    '1280707200:166',    '1280793600:166',    '1280880000:166',    '1280966400:166',    '1281052800:166',    '1281139200:166',    '1281225600:166',    '1281312000:165',    '1281398400:165',    '1281484800:167',    '1281571200:167',    '1281657600:169',    '1281744000:169',    '1281830400:167',    '1281916800:172',    '1282003200:169',    '1282089600:169',    '1282176000:170',    '1282262400:170',    '1282348800:171',    '1282435200:174',    '1282521600:172',    '1282608000:172',    '1282694400:172',    '1282780800:169',    '1282867200:168',    '1282953600:168',    '1283040000:169',    '1283126400:173',    '1283212800:175',    '1283299200:175',    '1283385600:175',    '1283472000:176',    '1283558400:177',    '1283644800:175',    '1283731200:175',    '1283817600:171',    '1283904000:171',    '1283990400:172',    '1284076800:170',    '1284163200:170',    '1284249600:169',    '1284336000:169',    '1284422400:172',    '1284508800:172',    '1284595200:174',    '1284681600:172',    '1284768000:169',    '1284854400:169',    '1284940800:171',    '1285027200:171',    '1285113600:172',    '1285200000:172',    '1285286400:169',    '1285372800:170',    '1285459200:169',    '1285545600:175',    '1285632000:175',    '1285718400:175',    '1285804800:175',    '1285891200:175',    '1285977600:177',    '1286064000:180',    '1286150400:184',    '1286236800:190',    '1286323200:196',    '1286409600:200',    '1286496000:207',    '1286582400:207',    '1286668800:206',    '1286755200:202',    '1286841600:202',    '1286928000:198',    '1287014400:190',    '1287100800:184',    '1287187200:184',    '1287273600:180',    '1287360000:174',    '1287446400:170',    '1287532800:170',    '1287619200:173',    '1287705600:173',    '1287792000:174',    '1287878400:173',    '1287964800:172',    '1288051200:172',    '1288137600:175',    '1288224000:178',    '1288310400:181',    '1288396800:182',    '1288483200:183',    '1288569600:184',    '1288656000:184',    '1288742400:184',    '1288828800:186',    '1288915200:189',    '1289088000:183',    '1289174400:173',    '1289260800:167',    '1289347200:167',    '1289433600:163',    '1289520000:158',    '1289606400:153',    '1289692800:152',    '1289779200:150',    '1289865600:150',    '1289952000:154',    '1290038400:157',    '1290124800:157',    '1290211200:157',    '1290297600:151',    '1290384000:151',    '1290470400:151',    '1290556800:154',    '1290643200:161',    '1290729600:161',    '1290816000:160',    '1290902400:162',    '1290988800:162',    '1291075200:164',    '1291161600:168',    '1291248000:169',    '1291334400:169',    '1291420800:168',    '1291507200:167',    '1291593600:164',    '1291680000:164',    '1291766400:167',    '1291852800:166',    '1291939200:166',    '1292025600:165',    '1292112000:163',    '1292198400:164',    '1292284800:164',    '1292371200:166',    '1292457600:166',    '1292544000:171',    '1292630400:171',    '1292716800:171',    '1292803200:171',    '1292889600:173',    '1292976000:178',    '1293062400:177',    '1293148800:178',    '1293235200:178',    '1293321600:186',    '1293408000:186',    '1293494400:188',    '1293580800:188',    '1293667200:185',    '1293753600:178',    '1293840000:182',    '1293926400:178',    '1294012800:177',    '1294185600:170',    '1294358400:164',    '1294531200:162',    '1294617600:156',    '1294704000:150',    '1294790400:149',    '1294876800:146',    '1295136000:145',    '1295222400:144',    '1295308800:142',    '1295395200:142',    '1295568000:139',    '1295654400:132',    '1295827200:126',    '1296000000:124',    '1296086400:121',    '1296259200:120',    '1296432000:122',    '1296691200:141',    '1296950400:157',    '1297036800:165',    '1297123200:182',    '1297209600:182',    '1297382400:201',    '1297555200:223',    '1297641600:235',    '1297728000:260',    '1297814400:260',    '1297987200:287',    '1298160000:309',    '1298246400:322',    '1298419200:349',    '1298505600:365',    '1298678400:382',    '1298764800:395',    '1298851200:422',    '1299024000:438',    '1299110400:448',    '1299196800:448',    '1299283200:465',    '1299369600:484',    '1299456000:496',    '1299628800:521',    '1299801600:567',    '1299974400:612',    '1300060800:619',    '1300147200:628',    '1300233600:628',    '1300320000:651',    '1300492800:663',    '1300665600:677',    '1300752000:683',    '1301011200:702',    '1301184000:719',    '1301270400:705',    '1301356800:720',    '1301443200:715',    '1301529600:726',    '1301702400:725',    '1301788800:740',    '1301875200:761',    '1302048000:793',    '1302134400:800',    '1302307200:830',    '1302566400:847',    '1302739200:847',    '1302912000:817',    '1302998400:811',    '1303084800:801',    '1303257600:747',    '1303344000:722',    '1303430400:716',    '1303516800:714',    '1303603200:710',    '1303689600:691',    '1303776000:695',    '1303862400:681',    '1304035200:695',    '1304121600:693',    '1304208000:700',    '1304294400:704',    '1304380800:701',    '1304467200:698',    '1304640000:707',    '1304726400:714',    '1304812800:711',    '1304899200:712',    '1304985600:703',    '1305072000:703',    '1305158400:684',    '1305244800:687',    '1305417600:674',    '1305504000:650',    '1305676800:627',    '1305849600:606',    '1305936000:645',    '1306022400:638',    '1306281600:622',    '1306368000:603',    '1306454400:586',    '1306540800:584',    '1306627200:583',    '1306713600:578',    '1306800000:574',    '1306886400:568',    '1307059200:546',    '1307232000:539',    '1307404800:531',    '1307491200:522',    '1307664000:521',    '1307750400:537',    '1307836800:547',    '1307923200:558',    '1308096000:580',    '1308268800:633',    '1308355200:662',    '1308441600:684',    '1308528000:682',    '1308700800:691',    '1308873600:676',    '1308960000:660',    '1309046400:652',    '1309132800:666',    '1309305600:661',    '1309478400:669',    '1309564800:685',    '1309737600:676',    '1309910400:633',    '1310083200:591',    '1310169600:579',    '1310256000:589',    '1310342400:593',    '1310515200:604',    '1310688000:578',    '1310860800:585',    '1310947200:590',    '1311120000:596',    '1311292800:593',    '1311379200:587',    '1311465600:590',    '1311552000:586',    '1311724800:583',    '1311897600:588',    '1311984000:582',    '1312070400:558',    '1312156800:551',    '1312329600:558',    '1312502400:572',    '1312675200:597',    '1312761600:613',    '1312934400:680',    '1313020800:694',    '1313193600:693',    '1313625600:760',    '1313884800:762',    '1313971200:752',    '1314144000:714',    '1314316800:699',    '1314489600:690',    '1314576000:677',    '1314748800:690',    '1314921600:701',    '1315008000:699',    '1315094400:700',    '1315180800:698',    '1315353600:657',    '1315526400:651',    '1315612800:631',    '1315699200:615',    '1315785600:606',    '1315958400:619',    '1316044800:617',    '1316131200:646',    '1316304000:648',    '1316563200:620',    '1316736000:586',    '1316908800:584',    '1316995200:578',    '1317081600:578',    '1317340800:581',    '1317427200:623',    '1317513600:623',    '1317600000:591',    '1317772800:541',    '1317945600:582',    '1318118400:615',    '1318204800:620',    '1318291200:631',    '1318377600:637',    '1318550400:620',    '1318723200:655',    '1318809600:652',    '1318982400:677',    '1319155200:703',    '1319328000:734',    '1319414400:734',    '1319587200:714',    '1319760000:672',    '1319932800:638',    '1320019200:637',    '1320192000:633',    '1320278400:636',    '1320364800:648',    '1320451200:659',    '1320537600:660',    '1320624000:649',    '1320796800:646',    '1320969600:648',    '1321142400:649',    '1321401600:647',    '1321488000:640',    '1321574400:662',    '1321747200:688',    '1321833600:704',    '1322092800:742',    '1322179200:742',    '1322265600:736',    '1322438400:757',    '1322524800:732',    '1322611200:709',    '1322784000:673',    '1322956800:655',    '1323043200:653',    '1323129600:659',    '1323216000:660',    '1323302400:658',    '1323388800:691',    '1323475200:706',    '1323561600:718',    '1323648000:740',    '1323734400:771',    '1323820800:790',    '1323907200:809',    '1323993600:813',    '1324080000:828',    '1324166400:817',    '1324252800:809',    '1324339200:811',    '1324425600:817',    '1324512000:841',    '1324598400:843',    '1324684800:856',    '1324771200:842',    '1324857600:853',    '1324944000:834',    '1325030400:848',    '1325116800:874',    '1325203200:900',    '1325289600:876',    '1325376000:903',    '1325462400:908',    '1325548800:923',    '1325635200:929',    '1325721600:936',    '1325808000:950',    '1325894400:950',    '1325980800:988',    '1326067200:1006',    '1326153600:1011',    '1326240000:1047',    '1326326400:1026',    '1326412800:1001',    '1326499200:970',    '1326585600:959',    '1326672000:921',    '1326758400:903',    '1326844800:880',    '1326931200:854',    '1327017600:863',    '1327104000:831',    '1327190400:820',    '1327276800:827',    '1327363200:858',    '1327449600:858',    '1327536000:837',    '1327622400:798',    '1327708800:768',    '1327795200:773',    '1327881600:753',    '1327968000:760',    '1328054400:729',    '1328140800:721',    '1328227200:711',    '1328313600:694',    '1328400000:673',    '1328486400:665',    '1328572800:658',    '1328659200:645',    '1328745600:640',    '1328832000:646',    '1328918400:646',    '1329004800:645',    '1329091200:634',    '1329177600:614',    '1329264000:614',    '1329350400:597',    '1329436800:600',    '1329523200:612',    '1329609600:614',    '1329696000:603',    '1329782400:605',    '1329868800:584',    '1329955200:585',    '1330041600:592',    '1330128000:581',    '1330214400:580',    '1330300800:599',    '1330387200:610',    '1330473600:623',    '1330560000:617',    '1330646400:628',    '1330732800:623',    '1330819200:636',    '1330905600:614',    '1330992000:614',    '1331078400:596',    '1331164800:600',    '1331251200:626',    '1331337600:649',    '1331424000:667',    '1331510400:690',    '1331596800:713',    '1331683200:723',    '1331769600:736',    '1331856000:767',    '1331942400:791',    '1332028800:796',    '1332115200:820',    '1332201600:836',    '1332288000:863',    '1332374400:895',    '1332460800:913',    '1332547200:931',    '1332633600:948',    '1332720000:966',    '1332806400:984',    '1332892800:984',    '1332979200:976',    '1333065600:1013',    '1333152000:1016',    '1333238400:1020',    '1333324800:1044',    '1333411200:1074',    '1333497600:1084',    '1333584000:1033',    '1333670400:1055',    '1333756800:1055',    '1333843200:1049',    '1333929600:1006',    '1334016000:982',    '1334102400:955',    '1334188800:953',    '1334275200:934',    '1334361600:924',    '1334448000:929',    '1334534400:919',    '1334620800:900',    '1334707200:885',    '1334793600:885',    '1334880000:851',    '1334966400:839',    '1335052800:841',    '1335139200:831',    '1335225600:837',    '1335312000:832',    '1335398400:818',    '1335484800:834',    '1335571200:842',    '1335657600:813',    '1335744000:797',    '1335830400:791',    '1335916800:768',    '1336003200:753',    '1336089600:753',    '1336176000:738',    '1336262400:754',    '1336348800:770',    '1336435200:806',    '1336521600:842',    '1336608000:829',    '1336694400:829',    '1336780800:818',    '1336867200:839',    '1336953600:839',    '1337040000:869',    '1337126400:869',    '1337212800:887',    '1337299200:913',    '1337385600:933',    '1337472000:954',    '1337558400:953',    '1337644800:953',    '1337731200:980',    '1337817600:1000',    '1337904000:1000',    '1337990400:1029',    '1338076800:1012',    '1338163200:990',    '1338249600:991',    '1338336000:990',    '1338422400:998',    '1338508800:982',    '1338595200:961',    '1338681600:960',    '1338768000:967',    '1338854400:963',    '1338940800:941',    '1339027200:928',    '1339113600:927',    '1339200000:949',    '1339286400:966',    '1339372800:969',    '1339459200:973',    '1339545600:973',    '1339632000:976',    '1339718400:970',    '1339804800:938',    '1339891200:921',    '1339977600:927',    '1340064000:924',    '1340150400:899',    '1340236800:888',    '1340323200:872',    '1340409600:855',    '1340496000:833',    '1340582400:802',    '1340668800:793',    '1340755200:811',    '1340841600:798',    '1340928000:788',    '1341014400:786',    '1341100800:795',    '1341187200:778',    '1341273600:783',    '1341360000:802',    '1341446400:802',    '1341532800:821',    '1341619200:841',    '1341705600:843',    '1341792000:823',    '1341878400:819',    '1341964800:842',    '1342051200:862',    '1342137600:894',    '1342224000:909',    '1342310400:919',    '1342396800:932',    '1342483200:919',    '1342569600:906',    '1342656000:921',    '1342742400:939',    '1342828800:953',    '1342915200:953',    '1343001600:952',    '1343088000:971',    '1343174400:988',    '1343260800:1036',    '1343347200:1071',    '1343433600:1124',    '1343520000:1181',    '1343606400:1230',    '1343692800:1270',    '1343779200:1310',    '1343865600:1312',    '1343952000:1339',    '1344038400:1365',    '1344124800:1365',    '1344211200:1365',    '1344297600:1412',    '1344384000:1414',    '1344470400:1410',    '1344556800:1364',    '1344643200:1324',    '1344729600:1306',    '1344816000:1306',    '1344902400:1277',    '1344988800:1276',    '1345075200:1281',    '1345161600:1263',    '1345248000:1255',    '1345334400:1214',    '1345420800:1169',    '1345507200:1110',    '1345593600:1058',    '1345680000:1005',    '1345766400:967',    '1345852800:967',    '1345939200:947',    '1346025600:899',    '1346112000:862',    '1346198400:856',    '1346284800:860',    '1346371200:832',    '1346457600:790',    '1346544000:750',    '1346630400:729',    '1346716800:714',    '1346803200:723',    '1346889600:723',    '1346976000:723',    '1347062400:711',    '1347148800:712',    '1347235200:703',    '1347321600:718',    '1347408000:718',    '1347494400:712',    '1347580800:697',    '1347667200:701',    '1347753600:701',    '1347840000:717',    '1347926400:696',    '1348012800:696',    '1348099200:678',    '1348185600:679',    '1348272000:697',    '1348358400:707',    '1348444800:707',    '1348531200:721',    '1348617600:692',    '1348704000:674',    '1348790400:674',    '1348876800:698',    '1348963200:712',    '1349049600:728',    '1349136000:743',    '1349222400:761',    '1349308800:759',    '1349395200:759',    '1349481600:747',    '1349568000:759',    '1349654400:784',    '1349740800:798',    '1349827200:798',    '1349913600:798',    '1350000000:818',    '1350086400:826',    '1350172800:843',    '1350259200:861',    '1350345600:853',    '1350432000:868',    '1350518400:881',    '1350604800:917',    '1350691200:950',    '1350777600:971',    '1350864000:984',    '1350950400:977',    '1351036800:970',    '1351123200:970',    '1351209600:975',    '1351296000:1000',    '1351382400:1000',    '1351468800:1014',    '1351555200:1014',    '1351641600:981',    '1351728000:970',    '1351814400:970',    '1351900800:954',    '1351987200:951',    '1352073600:949',    '1352160000:959',    '1352246400:968',    '1352332800:978',    '1352419200:988',    '1352505600:997',    '1352592000:1007',    '1352678400:1016',    '1352764800:1026',    '1352851200:1026',    '1352937600:1038',    '1353024000:1037',    '1353110400:1033',    '1353196800:1045',    '1353283200:1045',    '1353369600:1072',    '1353456000:1126',    '1353542400:1180',    '1353628800:1202',    '1353715200:1263',    '1353801600:1327',    '1353888000:1384',    '1353974400:1431',    '1354060800:1496',    '1354147200:1554',    '1354233600:1569',    '1354320000:1586',    '1354406400:1549',    '1354492800:1627',    '1354579200:1706',    '1354665600:1785',    '1354752000:1874',    '1354838400:1916',    '1354924800:1916',    '1355011200:1988',    '1355097600:2044',    '1355184000:2048',    '1355270400:2127',    '1355356800:2051',    '1355443200:1988',    '1355529600:1957',    '1355616000:2045',    '1355702400:2127',    '1355788800:2178',    '1355875200:2249',    '1355961600:2336',    '1356048000:2354',    '1356134400:2354',    '1356220800:2377',    '1356307200:2483',    '1356393600:2603',    '1356480000:2603',    '1356566400:2684',    '1356652800:2725',    '1356739200:2717',    '1356825600:2669',    '1356912000:2574',    '1356998400:2502',    '1357084800:2484',    '1357171200:2368',    '1357257600:2249',    '1357344000:2143',    '1357430400:2130',    '1357516800:2138',    '1357603200:2195',    '1357689600:2205',    '1357776000:2205',    '1357862400:2137',    '1357948800:2030',    '1358035200:1928',    '1358121600:1831',    '1358208000:1806',    '1358294400:1749',    '1358380800:1779',    '1358467200:1777',    '1358553600:1779',    '1358640000:1798',    '1358726400:1819',    '1358812800:1866',    '1358899200:1866',    '1358985600:1804',    '1359072000:1717',    '1359158400:1677',    '1359244800:1708',    '1359331200:1763',    '1359417600:1778',    '1359504000:1815',    '1359590400:1896',    '1359676800:1926',    '1359763200:1914',    '1359849600:1907',    '1359936000:1938',    '1360022400:1938',    '1360108800:1973',    '1360195200:2023',    '1360281600:2112',    '1360368000:2153',    '1360454400:2132',    '1360540800:2112',    '1360627200:2093',    '1360713600:2078',    '1360800000:2052',    '1360886400:2052',    '1360972800:2019',    '1361059200:2004',    '1361145600:2039',    '1361232000:2106',    '1361318400:2102',    '1361404800:2079',    '1361491200:2094',    '1361577600:2080',    '1361664000:2001',    '1361750400:1945',    '1361836800:1847',    '1361923200:1754',    '1362009600:1744',    '1362096000:1744',    '1362182400:1737',    '1362268800:1718',    '1362355200:1680',    '1362441600:1655',    '1362528000:1622',    '1362614400:1622',    '1362700800:1569',    '1362787200:1506',    '1362873600:1508',    '1362960000:1502',    '1363046400:1497',    '1363132800:1433',    '1363219200:1387',    '1363305600:1403',    '1363392000:1424',    '1363478400:1415',    '1363564800:1412',    '1363651200:1450',    '1363737600:1448',    '1363824000:1448',    '1363910400:1421',    '1363996800:1444',    '1364083200:1421',    '1364169600:1441',    '1364256000:1441',    '1364342400:1469',    '1364428800:1469',    '1364515200:1453',    '1364601600:1466',    '1364688000:1495',    '1364774400:1495',    '1364860800:1466',    '1364947200:1487',    '1365033600:1508',    '1365120000:1529',    '1365206400:1550',    '1365292800:1571',    '1365379200:1592',    '1365465600:1613',    '1365552000:1626',    '1365638400:1626',    '1365724800:1627',    '1365811200:1556',    '1365897600:1518',    '1365984000:1522',    '1366070400:1530',    '1366156800:1530',    '1366243200:1508',    '1366329600:1505',    '1366416000:1479',    '1366502400:1442',    '1366588800:1408',    '1366675200:1408',    '1366761600:1377',    '1366848000:1374',    '1366934400:1374',    '1367020800:1356',    '1367107200:1363',    '1367193600:1366',    '1367280000:1366',    '1367366400:1387',    '1367452800:1436',    '1367539200:1483',    '1367625600:1483',    '1367712000:1497',    '1367798400:1528',    '1367884800:1528',    '1367971200:1571',    '1368057600:1571',    '1368144000:1514',    '1368230400:1528',    '1368316800:1480',    '1368403200:1480',    '1368489600:1407',    '1368576000:1344',    '1368662400:1335',    '1368748800:1335',    '1368835200:1397',    '1368921600:1422',    '1369008000:1422',    '1369094400:1448',    '1369180800:1448',    '1369267200:1497',    '1369353600:1525',    '1369440000:1525',    '1369526400:1526',    '1369612800:1537',    '1369699200:1558',    '1369785600:1558',    '1369872000:1629',    '1369958400:1629',    '1370044800:1667',    '1370131200:1725',    '1370217600:1790',    '1370304000:1790',    '1370390400:1814',    '1370476800:1852',    '1370563200:1852',    '1370649600:1874',    '1370736000:1903',    '1370822400:1957',    '1370908800:1891',    '1370995200:1830',    '1371081600:1830',    '1371168000:1879',    '1371254400:1929',    '1371340800:1929',    '1371427200:1915',    '1371513600:1915',    '1371600000:1913',    '1371686400:1905',    '1371772800:1905',    '1371859200:1844',    '1371945600:1859',    '1372032000:1829',    '1372118400:1858',    '1372204800:1853',    '1372291200:1791',    '1372377600:1764',    '1372464000:1704',    '1372550400:1735',    '1372636800:1791',    '1372723200:1803',    '1372809600:1836',    '1372896000:1836',    '1372982400:1835',    '1373068800:1857',    '1373155200:1871',    '1373241600:1866',    '1373328000:1894',    '1373414400:1889',    '1373500800:1900',    '1373587200:1900',    '1373673600:1924',    '1373760000:1889',    '1373846400:1867',    '1373932800:1810',    '1374019200:1836',    '1374105600:1863',    '1374192000:1889',    '1374278400:1915',    '1374364800:1942',    '1374451200:1968',    '1374537600:1968',    '1374624000:1991',    '1374710400:1960',    '1374796800:1977',    '1374883200:1987',    '1374969600:2044',    '1375056000:2044',    '1375142400:2083',    '1375228800:2083',    '1375315200:2073',    '1375401600:1978',    '1375488000:1978',    '1375574400:1969',    '1375660800:1944',    '1375747200:1944',    '1375833600:1922',    '1375920000:1860',    '1376006400:1790',    '1376092800:1716',    '1376179200:1725',    '1376265600:1725',    '1376352000:1802',    '1376438400:1802',    '1376524800:1861',    '1376611200:1882',    '1376697600:1882',    '1376784000:1936',    '1376870400:1936',    '1376956800:1950',    '1377043200:1950',    '1377129600:1920',    '1377216000:1920',    '1377302400:1916',    '1377388800:1919',    '1377475200:1919',    '1377561600:1985',    '1377648000:1985',    '1377734400:2015',    '1377820800:2015',    '1377907200:1964',    '1377993600:2029',    '1378080000:2029',    '1378166400:2017',    '1378252800:2017',    '1378339200:2017',    '1378425600:2038',    '1378512000:2038',    '1378598400:2009',    '1378684800:2009',    '1378771200:2009',    '1378857600:1974',    '1378944000:1974',    '1379030400:2000',    '1379116800:2000',    '1379203200:1979',    '1379289600:1979',    '1379376000:1946',    '1379462400:1946',    '1379548800:1957',    '1379635200:1957',    '1379721600:2017',    '1379808000:2017',    '1379894400:2017',    '1379980800:2017',    '1380067200:2057',    '1380153600:2057',    '1380240000:1983',    '1380326400:1983',    '1380412800:1922',    '1380499200:1922',    '1380585600:1987',    '1380672000:1987',    '1380758400:1987',    '1380844800:1920',    '1380931200:1920',    '1381017600:1884',    '1381104000:1884',    '1381190400:1871',    '1381276800:1858',    '1381363200:1845',    '1381449600:1832',    '1381536000:1819',    '1381622400:1806',    '1381708800:1793',    '1381795200:1780',    '1381881600:1778',    '1381968000:1778',    '1382054400:1778',    '1382140800:1752',    '1382227200:1728',    '1382313600:1728',    '1382400000:1706',    '1382486400:1706',    '1382572800:1640',    '1382659200:1640',    '1382745600:1596',    '1382832000:1596',    '1382918400:1588',    '1383004800:1588',    '1383091200:1623',    '1383177600:1623',    '1383264000:1623',    '1383350400:1692',    '1383436800:1692',    '1383523200:1742',    '1383609600:1742',    '1383696000:1819',    '1383782400:1819',    '1383868800:1893',    '1383955200:1893',    '1384041600:1966',    '1384128000:1966',    '1384214400:2011',    '1384300800:2011',    '1384387200:2083',    '1384473600:2083',    '1384560000:2137',    '1384646400:2137',    '1384732800:2181',    '1384819200:2181',    '1384905600:2181',    '1384992000:2223',    '1385078400:2223',    '1385164800:2301',    '1385251200:2301',    '1385337600:2254',    '1385424000:2229',    '1385510400:2203',    '1385596800:2178',    '1385683200:2153',    '1385769600:2128',    '1385856000:2102',    '1385942400:2077',    '1386028800:1986',    '1386115200:1986',    '1386201600:1996',    '1386288000:1996',    '1386374400:2010',    '1386460800:2010',    '1386547200:2014',    '1386633600:2014',    '1386720000:1955',    '1386806400:2002',    '1386892800:2002',    '1386979200:1953',    '1387065600:1953',    '1387152000:2010',    '1387238400:2010',    '1387324800:1974',    '1387411200:2010',    '1387497600:2010',    '1387584000:2060',    '1387670400:2060',    '1387756800:2118',    '1387843200:2127',    '1387929600:2127',    '1388016000:2146',    '1388102400:2146',    '1388188800:2102',    '1388275200:2108',    '1388361600:2108',    '1388448000:2091',    '1388534400:2091',    '1388620800:2043',    '1388707200:2043',    '1388793600:2079',    '1388880000:2079',    '1388966400:2084',    '1389052800:2084',    '1389139200:2093',    '1389225600:2093',    '1389312000:2170',    '1389398400:2170',    '1389484800:2243',    '1389571200:2283',    '1389657600:2283',    '1389744000:2327',    '1389830400:2327',    '1389916800:2366',    '1390003200:2366',    '1390089600:2414',    '1390176000:2414',    '1390262400:2417',    '1390348800:2417',    '1390435200:2386',    '1390521600:2386',    '1390608000:2312',    '1390694400:2296',    '1390780800:2296',    '1390867200:2274',    '1390953600:2274',    '1391040000:2275',    '1391126400:2275',    '1391212800:2265',    '1391299200:2313',    '1391385600:2330',    '1391472000:2330',    '1391558400:2257',    '1391644800:2257',    '1391731200:2233',    '1391817600:2142',    '1391904000:2142',    '1391990400:2107',    '1392076800:2079',    '1392163200:2079',    '1392249600:1991',    '1392336000:1942',    '1392422400:1921',    '1392508800:1921',    '1392595200:1956',    '1392681600:1956',    '1392768000:1956',    '1392854400:1956',    '1392940800:1936',    '1393027200:1847',    '1393113600:1774',    '1393200000:1689',    '1393286400:1689',    '1393372800:1604',    '1393459200:1532',    '1393545600:1532',    '1393632000:1455',    '1393718400:1455',    '1393804800:1382',    '1393891200:1382',    '1393977600:1312',    '1394064000:1312',    '1394150400:1246',    '1394236800:1192',    '1394323200:1136',    '1394409600:1079',    '1394496000:1079',    '1394582400:1025',    '1394668800:980',    '1394755200:932',    '1394841600:900',    '1394928000:900',    '1395014400:893',    '1395100800:893',    '1395187200:918',    '1395273600:918',    '1395360000:913',    '1395446400:913',    '1395532800:947',    '1395619200:980',    '1395705600:980',    '1395792000:986',    '1395878400:986',    '1395964800:981',    '1396051200:981',    '1396137600:991',    '1396224000:1009',    '1396310400:1009',    '1396396800:1038',    '1396483200:1038',    '1396569600:1054',    '1396656000:1054',    '1396742400:1067',    '1396828800:1101',    '1396915200:1101',    '1397001600:1121',    '1397088000:1121',    '1397174400:1155',    '1397260800:1155',    '1397347200:1148',    '1397433600:1171',    '1397520000:1171',    '1397606400:1145',    '1397692800:1124',    '1397779200:1140',    '1397865600:1140',    '1397952000:1129',    '1398038400:1129',    '1398124800:1124',    '1398211200:1116',    '1398297600:1117',    '1398384000:1117',    '1398470400:1080',    '1398556800:1099',    '1398643200:1099',    '1398729600:1094',    '1398816000:1094',    '1398902400:1106',    '1398988800:1114',    '1399075200:1114',    '1399161600:1123',    '1399248000:1123',    '1399334400:1122',    '1399420800:1122',    '1399507200:1109',    '1399593600:1109',    '1399680000:1070',    '1399766400:1087',    '1399852800:1075',    '1399939200:1062',    '1400025600:1062',    '1400112000:1111',    '1400198400:1111',    '1400284800:1148',    '1400371200:1148',    '1400457600:1148',    '1400544000:1140',    '1400630400:1140',    '1400716800:1089',    '1400803200:1089',    '1400889600:1047',    '1400976000:1041',    '1401062400:1041',    '1401148800:1046',    '1401235200:1046',    '1401321600:1048',    '1401408000:1048',    '1401494400:1058',    '1401580800:1058',    '1401667200:1067',    '1401753600:1067',    '1401840000:1100',    '1401926400:1100',    '1402012800:1071',    '1402099200:1071',    '1402185600:1071',    '1402272000:1071',    '1402358400:1087',    '1402444800:1087',    '1402531200:1111',    '1402617600:1111',    '1402704000:1144',    '1402790400:1144',    '1402876800:1107',    '1402963200:1107',    '1403049600:1057',    '1403136000:1057',    '1403222400:1032',    '1403308800:1032',    '1403395200:1006',    '1403481600:1014',    '1403568000:1014',    '1403654400:1010',    '1403740800:1010',    '1403827200:1009',    '1403913600:1009',    '1404000000:1042',    '1404086400:1070',    '1404172800:1070',    '1404259200:1047',    '1404345600:1047',    '1404432000:1049',    '1404518400:1049',    '1404604800:1053',    '1404691200:1053',    '1404777600:1058',    '1404864000:1058',    '1404950400:1040',    '1405036800:1040',    '1405123200:1013',    '1405209600:984',    '1405296000:935',    '1405382400:935',    '1405468800:955',    '1405555200:1000',    '1405641600:1043',    '1405728000:1094',    '1405814400:1094',    '1405900800:1148',    '1405987200:1197',    '1406073600:1252',    '1406160000:1310',    '1406246400:1310',    '1406332800:1376',    '1406419200:1435',    '1406505600:1504',    '1406592000:1504',    '1406678400:1580',    '1406764800:1580',    '1406851200:1656',    '1406937600:1731',    '1407024000:1811',    '1407110400:1893',    '1407196800:1893',    '1407283200:1984',    '1407369600:2067',    '1407456000:2072',    '1407542400:2096',    '1407628800:2142',    '1407715200:2142',    '1407801600:2196',    '1407888000:2216',    '1407974400:2216',    '1408060800:2261',    '1408147200:2364',    '1408233600:2364',    '1408320000:2483',    '1408406400:2598',    '1408492800:2598',    '1408579200:2703',    '1408665600:2703',    '1408752000:2722',    '1408838400:2722',    '1408924800:2796',    '1409011200:2796',    '1409097600:2920',    '1409184000:3010',    '1409270400:3010',    '1409356800:2921',    '1409443200:2921',    '1409529600:2920',    '1409616000:2857',    '1409702400:2857',    '1409788800:2925',    '1409875200:2925',    '1409961600:3017',    '1410048000:3017',    '1410134400:3063',    '1410220800:3063',    '1410307200:3168',    '1410393600:3168',    '1410480000:3244',    '1410566400:3244',    '1410652800:3250',    '1410739200:3250',    '1410825600:3321',    '1410912000:3321',    '1410998400:3321',    '1411084800:3276',    '1411171200:3276',    '1411257600:3354',    '1411344000:3354',    '1411430400:3281',    '1411516800:3281',    '1411603200:3172',    '1411689600:3172',    '1411776000:3242',    '1411862400:3242',    '1411948800:3340',    '1412035200:3340',    '1412121600:3413',    '1412208000:3413',    '1412294400:3513',    '1412380800:3559',    '1412467200:3559',    '1412553600:3610',    '1412640000:3610',    '1412726400:3568',    '1412812800:3568',    '1412899200:3559',    '1412985600:3559',    '1413072000:3447',    '1413158400:3447',    '1413244800:3384',    '1413331200:3384',    '1413417600:3306',    '1413504000:3306',    '1413590400:3243',    '1413676800:3243',    '1413763200:3120',    '1413849600:3120',    '1413936000:3060',    '1414022400:3060',    '1414108800:3019',    '1414195200:3019',    '1414281600:2976',    '1414368000:2979',    '1414454400:2979',    '1414540800:2997',    '1414627200:2997',    '1414713600:3007',    '1414800000:3007',    '1414886400:2897',    '1414972800:2897',    '1415059200:2854',    '1415145600:2854',    '1415232000:2821',    '1415318400:2821',    '1415404800:2830',    '1415491200:2780',    '1415577600:2780',    '1415664000:2780',    '1415750400:2735',    '1415836800:2735',    '1415923200:2631',    '1416009600:2631',    '1416096000:2644',    '1416182400:2644',    '1416268800:2611',    '1416355200:2611',    '1416441600:2532',    '1416528000:2532',    '1416614400:2405',    '1416700800:2405',    '1416787200:2331',    '1416873600:2331',    '1416960000:2366',    '1417046400:2366',    '1417132800:2408',    '1417219200:2408',    '1417305600:2411',    '1417392000:2411',    '1417478400:2402',    '1417564800:2402',    '1417651200:2382',    '1417737600:2382',    '1417824000:2278',    '1417910400:2262',    '1417996800:2262',    '1418083200:2247',    '1418169600:2247',    '1418256000:2243',    '1418342400:2132',    '1418428800:2132',    '1418515200:2147',    '1418601600:2147',    '1418688000:2172',    '1418774400:2172',    '1418860800:2219',    '1418947200:2219',    '1419033600:2297',    '1419120000:2297',    '1419206400:2384',    '1419292800:2384',    '1419379200:2400',    '1419465600:2388',    '1419552000:2388',    '1419638400:2398',    '1419724800:2398',    '1419811200:2412',    '1419897600:2452',    '1419984000:2452',    '1420070400:2527',    '1420156800:2527',    '1420243200:2568',    '1420329600:2568',    '1420416000:2636',    '1420502400:2636',    '1420588800:2714',    '1420675200:2634',    '1420761600:2634',    '1420848000:2610',    '1420934400:2610',    '1421020800:2499',    '1421107200:2499',    '1421193600:2469',    '1421280000:2469',    '1421366400:2446',    '1421452800:2329',    '1421539200:2329',    '1421625600:2212',    '1421712000:2112',    '1421798400:2112',    '1421884800:2006',    '1421971200:2006',    '1422057600:1942',    '1422144000:1942',    '1422230400:1938',    '1422316800:1938',    '1422403200:1909',    '1422489600:1909',    '1422576000:1941',    '1422662400:1915',    '1422748800:1915',    '1422835200:1837',    '1422921600:1837',    '1423008000:1824',    '1423094400:1824',    '1423180800:1821',    '1423267200:1821',    '1423353600:1789',    '1423440000:1789',    '1423526400:1751',    '1423612800:1751',    '1423699200:1772',    '1423785600:1772',    '1423872000:1825',    '1423958400:1825',    '1424044800:1890',    '1424131200:1890',    '1424217600:1961',    '1424304000:1961',    '1424390400:2024',    '1424476800:2024',    '1424563200:2094',    '1424649600:2094',    '1424736000:2074',    '1424822400:2074',    '1424908800:2016',    '1424995200:2016',    '1425081600:2037',    '1425168000:2037',    '1425254400:2098',    '1425340800:2098',    '1425427200:2087',    '1425513600:2087',    '1425600000:2134',    '1425686400:2134',    '1425772800:2208',    '1425859200:2208',    '1425945600:2213',    '1426032000:2213',    '1426118400:2246',    '1426204800:2246',    '1426291200:2311',    '1426377600:2311',    '1426464000:2298',    '1426550400:2298',    '1426636800:2340',    '1426723200:2340',    '1426809600:2340',    '1426896000:2424',    '1426982400:2511',    '1427068800:2511',    '1427155200:2435',    '1427241600:2435',    '1427328000:2435',    '1427414400:2316',    '1427500800:2316',    '1427587200:2203',    '1427673600:2203',    '1427760000:2168',    '1427846400:2168',    '1427932800:2168',    '1428019200:2184',    '1428105600:2184',    '1428192000:2197',    '1428278400:2197',    '1428364800:2270',    '1428451200:2270',    '1428537600:2270',    '1428624000:2283',    '1428710400:2283',    '1428796800:2262',    '1428883200:2262',    '1428969600:2262',    '1429056000:2313',    '1429142400:2313',    '1429228800:2313',    '1429315200:2386',    '1429401600:2386',    '1429488000:2283',    '1429574400:2283',    '1429660800:2179',    '1429747200:2179',    '1429833600:2179',    '1429920000:2146',    '1430006400:2146',    '1430092800:2193',    '1430179200:2193',    '1430265600:2193',    '1430352000:2300',    '1430438400:2300',    '1430524800:2300',    '1430611200:2270',    '1430697600:2270',    '1430784000:2270',    '1430870400:2270',    '1430956800:2270',    '1431043200:2270',    '1431129600:2316',    '1431216000:2316',    '1431302400:2317',    '1431388800:2317',    '1431475200:2224',    '1431561600:2224',    '1431648000:2224',    '1431734400:2313',    '1431820800:2313',    '1431907200:2288',    '1431993600:2288',    '1432080000:2288',    '1432166400:2342',    '1432252800:2342',    '1432339200:2342',    '1432425600:2344',    '1432512000:2344',    '1432598400:2437',    '1432684800:2437',    '1432771200:2554',    '1432857600:2554',    '1432944000:2554',    '1433030400:2635',    '1433116800:2635',    '1433203200:2523',    '1433289600:2523',    '1433376000:2523',    '1433462400:2496',    '1433548800:2496',    '1433635200:2496',    '1433721600:2540',    '1433808000:2540',    '1433894400:2540',    '1433980800:2518',    '1434067200:2518',    '1434153600:2518',    '1434240000:2509',    '1434326400:2509',    '1434412800:2530',    '1434499200:2530',    '1434585600:2530',    '1434672000:2557',    '1434758400:2557',    '1434844800:2651',    '1434931200:2651',    '1435017600:2670',    '1435104000:2670',    '1435190400:2614',    '1435276800:2614',    '1435363200:2614',    '1435449600:2631',    '1435536000:2631',    '1435622400:2504',    '1435708800:2504',    '1435795200:2436',    '1435881600:2436',    '1435968000:2358',    '1436054400:2358',    '1436140800:2358',    '1436227200:2390',    '1436313600:2390',    '1436400000:2390',    '1436486400:2359',    '1436572800:2359',    '1436659200:2359',    '1436745600:2282',    '1436832000:2282',    '1436918400:2282',    '1437004800:2207',    '1437091200:2207',    '1437177600:2173',    '1437264000:2173',    '1437350400:2173',    '1437436800:2178',    '1437523200:2178',    '1437609600:2273',    '1437696000:2273',    '1437782400:2273',    '1437868800:2373',    '1437955200:2373',    '1438041600:2461',    '1438128000:2461',    '1438214400:2581',    '1438300800:2581',    '1438387200:2581',    '1438473600:2637',    '1438560000:2637',    '1438646400:2637',    '1438732800:2708',    '1438819200:2708',    '1438905600:2747',    '1438992000:2747',    '1439078400:2747',    '1439164800:2663',    '1439251200:2663',    '1439337600:2663',    '1439424000:2587',    '1439510400:2587',    '1439596800:2649',    '1439683200:2649',    '1439769600:2649',    '1439856000:2599',    '1439942400:2599',    '1440115200:2595',    '1440201600:2595',    '1440288000:2595',    '1440374400:2595',    '1440374400:2674',    '1440460800:2674',    '1440547200:2674',    '1440633600:2753',    '1440720000:2753',    '1440806400:2753',    '1440892800:2864',    '1440979200:2864',    '1441065600:2864',    '1441152000:2923',    '1441238400:2923',    '1441324800:2923',    '1441411200:2892',    '1441497600:2892',    '1441584000:2892',    '1441670400:2790',    '1441756800:2790',    '1441843200:2790',    '1441843200:2790',    '1441929600:2709',    '1442016000:2709',    '1442102400:2709',    '1442188800:2573',    '1442275200:2573',    '1442361600:2573',    '1442448000:2520',    '1442534400:2520',    '1442620800:2520',    '1442707200:2557',    '1442793600:2557',    '1442880000:2557',    '1442966400:2440',    '1443052800:2440',    '1443139200:2440',    '1443225600:2415',    '1443312000:2415',    '1443398400:2415',    '1443484800:2307',    '1443571200:2307',    '1443657600:2307',    '1443744000:2307',    '1443830400:2300',    '1443916800:2300',    '1444089600:2377',    '1444348800:2463',    '1444521600:2463',    '1444608000:2463',    '1444694400:2525',    '1444780800:2525',    '1444867200:2579',    '1444953600:2579',    '1445040000:2579',    '1445126400:2562',    '1445212800:2562',    '1445212800:2562',    '1445299200:2562',    '1445385600:2449',    '1445472000:2449',    '1445558400:2449',    '1445644800:2438',    '1445731200:2438',    '1445817600:2438',    '1445904000:2410',    '1445990400:2410',    '1446076800:2410',    '1446163200:2406',    '1446249600:2406',    '1446336000:2406',    '1446422400:2406',    '1446422400:2359',    '1446508800:2359',    '1446595200:2359',    '1446681600:2387',    '1446768000:2387',    '1446854400:2387',    '1446940800:2505',    '1447027200:2505',    '1447027200:2505',    '1447113600:2505',    '1447200000:2505',    '1447286400:2615',    '1447372800:2615',    '1447459200:2615',    '1447545600:2615',    '1447632000:2716',    '1447718400:2716',    '1447804800:2716',    '1447977600:2750',    '1448064000:2750',    '1448150400:2750',    '1448236800:2750',    '1448236800:2748',    '1448323200:2748',    '1448409600:2748',    '1448496000:2697',    '1448582400:2697',    '1448668800:2697',    '1448755200:2730',    '1448841600:2730',    '1448928000:2730',    '1449014400:2828',    '1449100800:2828',    '1449187200:2828',    '1449273600:2797',    '1449360000:2797',    '1449446400:2797',    '1449446400:2797',    '1449532800:2723',    '1449619200:2723',    '1449705600:2723',    '1449792000:2723',    '1449878400:2771',    '1449964800:2771',    '1450051200:2771',    '1450137600:2752',    '1450224000:2752',    '1450310400:2752',    '1450396800:2618',    '1450483200:2618',    '1450569600:2618',    '1450656000:2576',    '1450742400:2576',    '1450828800:2576',    '1450915200:2554',    '1451001600:2554',    '1451088000:2554',    '1451174400:2591',    '1451260800:2591',    '1451347200:2683',    '1451433600:2683',    '1451520000:2683',    '1451606400:2756',    '1451692800:2756',    '1451779200:2834',    '1451865600:2834',    '1451952000:2834',    '1452124800:2923',    '1452211200:2923',    '1452297600:2899',    '1452384000:2899',    '1452470400:2966',    '1452556800:2966',    '1452643200:2966',    '1452729600:2862',    '1452816000:2862',    '1452902400:2862',    '1452988800:2874',    '1453075200:2874',    '1453161600:2823',    '1453248000:2823',    '1453334400:2927',    '1453420800:2927',    '1453507200:2927',    '1453593600:2979',    '1453680000:2979',    '1453766400:2949',    '1453852800:2949',    '1453939200:2949',    '1454025600:2801',    '1454112000:2801',    '1454198400:2801',    '1454284800:2801',    '1454371200:2660',    '1454371200:2660',    '1454457600:2566',    '1454544000:2566',    '1454630400:2566',    '1454716800:2437',    '1454803200:2437',    '1454889600:2437',    '1454976000:2315',    '1455062400:2315',    '1455148800:2315',    '1455235200:2303',    '1455321600:2303',    '1455408000:2303',    '1455494400:2303',    '1455494400:2328',    '1455580800:2328',    '1455667200:2328',    '1455753600:2341',    '1455840000:2341',    '1455926400:2341',    '1456012800:2358',    '1456099200:2358',    '1456185600:2358',    '1456272000:2332',    '1456358400:2332',    '1456444800:2332',    '1456531200:2363',    '1456617600:2363',    '1456704000:2425',    '1456790400:2425',    '1456876800:2425',    '1456963200:2459',    '1457049600:2459',    '1457136000:2430',    '1457222400:2430',    '1457308800:2430',    '1457481600:2382',    '1457568000:2382',    '1457654400:2412',    '1457740800:2412',    '1457827200:2412',    '1457913600:2441',    '1458000000:2441',    '1458086400:2441',    '1458259200:2436',    '1458345600:2436',    '1458432000:2410',    '1458518400:2410',    '1458604800:2410',    '1458691200:2425',    '1458777600:2425',    '1458864000:2425',    '1458950400:2385',    '1459036800:2385',    '1459123200:2385',    '1459209600:2389',    '1459296000:2389',    '1459382400:2389',    '1459468800:2346',    '1459555200:2346',    '1459641600:2346',    '1459728000:2316',    '1459814400:2316',    '1459900800:2316',    '1459987200:2244',    '1460073600:2244',    '1460160000:2244',    '1460246400:2261',    '1460332800:2261',    '1460419200:2261',    '1460505600:2214',    '1460592000:2214',    '1460678400:2214',    '1460764800:2214',    '1460851200:2232',    '1460937600:2232',    '1461024000:2232',    '1461110400:2258',    '1461196800:2258',    '1461283200:2258',    '1461369600:2253',    '1461456000:2253',    '1461542400:2253',    '1461628800:2240',    '1461715200:2240',    '1461801600:2206',    '1461888000:2206',    '1461974400:2206',    '1462060800:2179',    '1462147200:2179',    '1462233600:2179',    '1462320000:2156',    '1462406400:2156',    '1462492800:2156',    '1462579200:2156',    '1462665600:2148',    '1462752000:2148',    '1462838400:2148',    '1462924800:2173',    '1463011200:2173',    '1463097600:2173',    '1463184000:2173',    '1463270400:2216',    '1463356800:2216',    '1463443200:2216',    '1463529600:2247',    '1463616000:2247',    '1463702400:2247',    '1463788800:2216',    '1463875200:2216',    '1463961600:2216',    '1464048000:2170',    '1464134400:2170',    '1464220800:2066',    '1464393600:2066',    '1464480000:1987',    '1464566400:1987',    '1464652800:1926',    '1464739200:1926',    '1464825600:1926',    '1464912000:1916',    '1464998400:1916',    '1465084800:1916',    '1465171200:1879',    '1465257600:1879',    '1465344000:1879',    '1465862400:1818',    '1466035200:1867',    '1466121600:1867',    '1466208000:1869',    '1466294400:1869',    '1466380800:1869',    '1466467200:1885',    '1466553600:1885',    '1466640000:1885',    '1466726400:1884',    '1466812800:1884',    '1466899200:1884',    '1466985600:1878',    '1467072000:1878',    '1467158400:1909',    '1467244800:1909',    '1467417600:1928',    '1467504000:1928',    '1467590400:1928',    '1467676800:1990',    '1467763200:1990',    '1467849600:1990',    '1467936000:1991',    '1468022400:1991',    '1468108800:1991',    '1468195200:1991',    '1468281600:2067',    '1468627200:2046',    '1468713600:2046',    '1468800000:2046',    '1468886400:2046',    '1469318400:2158',    '1469404800:2158',    '1470009600:2243',    '1470096000:2243',    '1470182400:2243',    '1470268800:2243',    '1470355200:2181',    '1470441600:2181',    '1470528000:2181',    '1470614400:2181',    '1470700800:2248',    '1470787200:2248',    '1470873600:2248',    '1470960000:2248',    '1471046400:2232',    '1471132800:2232',    '1471219200:2232',    '1471305600:2232',    '1471478400:2227',    '1471564800:2227',    '1471651200:2227',    '1471737600:2227',    '1471824000:2227',    '1471824000:2169',    '1471910400:2169',    '1471996800:2169',    '1472083200:2169',    '1472169600:2075',    '1472256000:2075',    '1472428800:1981',    '1472601600:1981',    '1472688000:1892',    '1472774400:1892',    '1472860800:1892',    '1472947200:1892',    '1473033600:1830',    '1473120000:1830',    '1473206400:1830',    '1473292800:1748',    '1473379200:1748',    '1473465600:1748',    '1473552000:1684',    '1473638400:1684',    '1473724800:1684',    '1473811200:1627',    '1473897600:1627',    '1473984000:1627',    '1474070400:1631',    '1474156800:1631',    '1474243200:1603',    '1474329600:1603',    '1474761600:1601',    '1474848000:1601',    '1474848000:1625',    '1474934400:1625',    '1475020800:1625',    '1475107200:1672',    '1475280000:1672',    '1475366400:1738',    '1475452800:1738',    '1475539200:1738',    '1475625600:1738',    '1475712000:1790',    '1475798400:1790',    '1475971200:1860',    '1476057600:1860',    '1476144000:1860',    '1476144000:1860',    '1476230400:1860',    '1476316800:1914',    '1476403200:1914',    '1476489600:1914',    '1476662400:1998',    '1476748800:1998',    '1476835200:1998',    '1476921600:1998',    '1477008000:2085',    '1477094400:2085',    '1477180800:2085',    '1477267200:2085',    '1477353600:2184',    '1477440000:2184',    '1477526400:2184',    '1477612800:2184',    '1477699200:2278',    '1477785600:2278',    '1477872000:2278',    '1477958400:2278',    '1478044800:2384',    '1478131200:2384',    '1478217600:2384',    '1478304000:2384',    '1478390400:2470',    '1478476800:2470',    '1478563200:2470',    '1478649600:2470',    '1478736000:2470',    '1478908800:2498',    '1478995200:2498',    '1479081600:2498',    '1479427200:2445',    '1479513600:2413',    '1479600000:2413',    '1479686400:2413',    '1479772800:2413',    '1479945600:2456',    '1480032000:2456',    '1480118400:2456',    '1480204800:2457',    '1480291200:2457',    '1480377600:2457',    '1480464000:2457',    '1480550400:2444',    '1480723200:2444',    '1480809600:2444',    '1480896000:2494',    '1480982400:2494',    '1481068800:2494',    '1481155200:2494',    '1481241600:2442',    '1481328000:2442',    '1481414400:2442',    '1481500800:2358',    '1481587200:2358',    '1481673600:2358',    '1481760000:2389',    '1481846400:2389',    '1481932800:2389',    '1482019200:2305',    '1482105600:2305',    '1482192000:2305',    '1482278400:2408',    '1482364800:2408',    '1482451200:2408',    '1482537600:2442',    '1482624000:2442',    '1482796800:2522',    '1482883200:2522',    '1482969600:2522',    '1483056000:2627',    '1483142400:2627',    '1483228800:2627',    '1483315200:2627',    '1483401600:2627',    '1483488000:2734',    '1483574400:2734',    '1483660800:2776',    '1483747200:2776',    '1483833600:2776',    '1483920000:2901',    '1484006400:2901',    '1484092800:2901',    '1484179200:3005',    '1484265600:3005',    '1484352000:3005',    '1484438400:2952',    '1484524800:2952',    '1484611200:2952',    '1484697600:2961',    '1484784000:2961',    '1484870400:2961',    '1484956800:2991',    '1485043200:2991',    '1485129600:3041',    '1485216000:3041',    '1485302400:3041',    '1485388800:3170',    '1485475200:3170',    '1485561600:3170',    '1485648000:3269',    '1485734400:3269',    '1485820800:3269',    '1485907200:3269',    '1486080000:3317',    '1486166400:3317',    '1486252800:3357',    '1486425600:3357',    '1486598400:3493',    '1486684800:3493',    '1486857600:3490',    '1486944000:3490',    '1487030400:3490',    '1487203200:3530',    '1487289600:3530',    '1487376000:3530',    '1487462400:3437',    '1487548800:3437',    '1487635200:3437',    '1487721600:3341',    '1487894400:3341',    '1487980800:3455',    '1488153600:3455',    '1488240000:3524',    '1488326400:3524',    '1488499200:3396',    '1488585600:3396',    '1488758400:3311',    '1488931200:3311',    '1489017600:3298',    '1489190400:3298',    '1489363200:3206',    '1489449600:3206',    '1489622400:3236',    '1489795200:3236',    '1489968000:3325',    '1490140800:3325',    '1490313600:3400',    '1490400000:3400',    '1490572800:3517',    '1490659200:3517',    '1490745600:3517',    '1490918400:3545',    '1491091200:3545',    '1491264000:3484',    '1491350400:3484',    '1491436800:3484',    '1491609600:3315',    '1491696000:3315',    '1491782400:3174',    '1491868800:3174',    '1492041600:3044',    '1492214400:3044',    '1492387200:2923',    '1492473600:2923',    '1492473600:2923',    '1492646400:2829',    '1492819200:2876',    '1492992000:2876',    '1493078400:2953',    '1493251200:2953',    '1493424000:3033',    '1493596800:3033',    '1493769600:3137',    '1493856000:3137',    '1494028800:3166',    '1494201600:3166',    '1494374400:3076',    '1494374400:3076',    '1494460800:3076',    '1494547200:3076',    '1494633600:2960',    '1494806400:2960',    '1494892800:2868',    '1495065600:2868',    '1495152000:2868',    '1495238400:2938',    '1495324800:2938',    '1495411200:2938',    '1495584000:3005',    '1495670400:3005',    '1495843200:3005',    '1495929600:3057',    '1496016000:3057',    '1496188800:3057',    '1496275200:3139',    '1496448000:3139',    '1496534400:3139',    '1496620800:3244',    '1496793600:3244',    '1496880000:3244',    '1497052800:3325',    '1497139200:3325',    '1497225600:3357',    '1497312000:3357',    '1497484800:3357',    '1497657600:3418',    '1497830400:3418',    '1497916800:3517',    '1498003200:3517',    '1498089600:3517',    '1498262400:3525',    '1498348800:3525',    '1498521600:3525',    '1498694400:3510',    '1498867200:3510',    '1498953600:3629',    '1499040000:3629',    '1499126400:3629',    '1499299200:3518',    '1499472000:3518',    '1499644800:3478',    '1499817600:3478',    '1499990400:3545',    '1500076800:3545',    '1500249600:3526',    '1500422400:3526',    '1500595200:3617',    '1500768000:3617',    '1500940800:3745',    '1501027200:3745',    '1501200000:3830',    '1501372800:3830',    '1501459200:3894',    '1501632000:3894',    '1501804800:3841',    '1501891200:3841',    '1502064000:3841',    '1502236800:3887',    '1502409600:3887',    '1502496000:3929',    '1502668800:3929',    '1502755200:3929',    '1502928000:3897',    '1503100800:3924',    '1503187200:3924',    '1503360000:3898',    '1503446400:3898',    '1503619200:3898',    '1503792000:3876',    '1503878400:3876',    '1504051200:3804',    '1504224000:3852',    '1504396800:3852',    '1504396800:3852' }