Module:Exchange/Dragon bitter/Data

return { '1211241600:44',   '1211328000:44',    '1211414400:44',    '1211500800:44',    '1211587200:47',    '1211673600:47',    '1211760000:47',    '1211846400:47',    '1211932800:50',    '1212019200:50',    '1212105600:50',    '1212192000:50',    '1212278400:53',    '1212364800:53',    '1212451200:53',    '1212537600:53',    '1212624000:53',    '1212710400:56',    '1212796800:56',    '1212883200:56',    '1212969600:59',    '1213056000:59',    '1213142400:59',    '1213228800:59',    '1213315200:59',    '1213401600:62',    '1213488000:62',    '1213574400:62',    '1213660800:62',    '1213747200:66',    '1213833600:66',    '1213920000:70',    '1214006400:70',    '1214092800:70',    '1214179200:70',    '1214265600:70',    '1214352000:74',    '1214438400:74',    '1214524800:74',    '1214611200:78',    '1214697600:78',    '1214784000:78',    '1214870400:78',    '1214956800:82',    '1215043200:82',    '1215129600:82',    '1215216000:87',    '1215302400:87',    '1215388800:87',    '1215475200:87',    '1215561600:92',    '1215648000:92',    '1215734400:92',    '1215820800:92',    '1215907200:97',    '1215993600:97',    '1216080000:97',    '1216166400:97',    '1216252800:102',    '1216339200:102',    '1216425600:102',    '1216512000:102',    '1216598400:108',    '1216684800:108',    '1216771200:108',    '1216857600:114',    '1216944000:114',    '1217030400:114',    '1217116800:120',    '1217203200:120',    '1217289600:120',    '1217376000:120',    '1217462400:126',    '1217548800:126',    '1217635200:126',    '1217721600:133',    '1217808000:133',    '1217894400:133',    '1217980800:133',    '1218067200:140',    '1218153600:140',    '1218240000:140',    '1218326400:147',    '1218412800:147',    '1218499200:155',    '1218585600:155',    '1218672000:163',    '1218758400:163',    '1218844800:172',    '1218931200:172',    '1219017600:181',    '1219104000:191',    '1219190400:191',    '1219276800:191',    '1219363200:201',    '1219449600:212',    '1219536000:212',    '1219622400:212',    '1219708800:222',    '1219795200:222',    '1219881600:222',    '1219968000:234',    '1220054400:246',    '1220140800:246',    '1220227200:246',    '1220313600:259',    '1220400000:259',    '1220486400:259',    '1220572800:270',    '1220659200:270',    '1220745600:284',    '1220832000:284',    '1220918400:284',    '1221004800:295',    '1221091200:295',    '1221177600:295',    '1221264000:310',    '1221350400:310',    '1221436800:323',    '1221523200:323',    '1221609600:323',    '1221696000:337',    '1221782400:337',    '1221868800:345',    '1221955200:345',    '1222041600:345',    '1222128000:345',    '1222214400:359',    '1222300800:359',    '1222387200:359',    '1222473600:365',    '1222560000:365',    '1222646400:364',    '1222732800:364',    '1222819200:364',    '1222905600:370',    '1222992000:370',    '1223078400:376',    '1223164800:376',    '1223251200:376',    '1223337600:374',    '1223424000:374',    '1223510400:374',    '1223596800:374',    '1223683200:378',    '1223769600:378',    '1223856000:378',    '1223942400:387',    '1224028800:387',    '1224115200:387',    '1224201600:387',    '1224288000:378',    '1224374400:378',    '1224460800:378',    '1224547200:374',    '1224633600:374',    '1224720000:374',    '1224806400:374',    '1224892800:365',    '1224979200:365',    '1225065600:365',    '1225152000:364',    '1225238400:364',    '1225324800:364',    '1225411200:371',    '1225497600:371',    '1225584000:389',    '1225670400:389',    '1225756800:401',    '1225843200:401',    '1225929600:401',    '1226016000:401',    '1226102400:416',    '1226188800:416',    '1226275200:424',    '1226361600:424',    '1226448000:424',    '1226534400:424',    '1226620800:427',    '1226707200:427',    '1226793600:422',    '1226880000:422',    '1226966400:422',    '1227052800:422',    '1227139200:406',    '1227225600:406',    '1227312000:406',    '1227398400:404',    '1227484800:404',    '1227571200:404',    '1227657600:404',    '1227744000:398',    '1227830400:398',    '1227916800:398',    '1228003200:414',    '1228089600:414',    '1228176000:414',    '1228262400:410',    '1228348800:410',    '1228435200:410',    '1228521600:416',    '1228608000:416',    '1228694400:411',    '1228780800:411',    '1228867200:411',    '1228953600:403',    '1229040000:403',    '1229126400:403',    '1229212800:398',    '1229299200:398',    '1229385600:398',    '1229472000:409',    '1229558400:409',    '1229644800:427',    '1229731200:427',    '1229817600:427',    '1229904000:443',    '1229990400:440',    '1230076800:440',    '1230163200:440',    '1230249600:424',    '1230336000:424',    '1230422400:409',    '1230508800:409',    '1230595200:396',    '1230681600:396',    '1230768000:396',    '1230854400:394',    '1230940800:394',    '1231027200:382',    '1231113600:382',    '1231200000:382',    '1231286400:383',    '1231372800:383',    '1231459200:383',    '1231545600:393',    '1231632000:393',    '1231718400:387',    '1231804800:387',    '1231891200:387',    '1231977600:388',    '1232064000:388',    '1232150400:388',    '1232236800:401',    '1232323200:401',    '1232409600:413',    '1232496000:413',    '1232582400:413',    '1232668800:417',    '1232755200:417',    '1232841600:408',    '1232928000:408',    '1233014400:408',    '1233100800:398',    '1233187200:398',    '1233273600:398',    '1233360000:395',    '1233446400:395',    '1233532800:395',    '1233619200:393',    '1233705600:393',    '1233792000:387',    '1233878400:387',    '1233964800:382',    '1234051200:382',    '1234137600:382',    '1234224000:395',    '1234310400:395',    '1234396800:395',    '1234483200:392',    '1234569600:392',    '1234656000:392',    '1234742400:396',    '1234828800:396',    '1234915200:396',    '1235001600:415',    '1235088000:415',    '1235174400:415',    '1235260800:415',    '1235347200:415',    '1235433600:415',    '1235520000:395',    '1235606400:395',    '1235692800:395',    '1235779200:384',    '1235865600:383',    '1235952000:383',    '1236038400:383',    '1236124800:395',    '1236211200:395',    '1236297600:395',    '1236384000:395',    '1236470400:412',    '1236556800:412',    '1236643200:415',    '1236729600:415',    '1236816000:415',    '1236902400:408',    '1236988800:408',    '1237075200:408',    '1237161600:411',    '1237248000:411',    '1237334400:411',    '1237420800:413',    '1237507200:413',    '1237593600:413',    '1237680000:400',    '1237766400:400',    '1237852800:400',    '1237939200:397',    '1238025600:397',    '1238112000:397',    '1238198400:397',    '1238284800:400',    '1238371200:400',    '1238457600:400',    '1238544000:400',    '1238630400:388',    '1238716800:388',    '1238803200:388',    '1238889600:377',    '1238976000:377',    '1239062400:377',    '1239148800:391',    '1239235200:391',    '1239321600:391',    '1239408000:409',    '1239494400:409',    '1239580800:412',    '1239667200:412',    '1239753600:412',    '1239840000:419',    '1239926400:419',    '1240012800:419',    '1240099200:405',    '1240185600:405',    '1240272000:405',    '1240358400:414',    '1240444800:414',    '1240531200:414',    '1240617600:425',    '1240704000:425',    '1240790400:425',    '1240876800:425',    '1240963200:425',    '1241049600:425',    '1241136000:425',    '1241222400:415',    '1241308800:415',    '1241395200:415',    '1241481600:412',    '1241568000:412',    '1241654400:412',    '1241740800:425',    '1241827200:425',    '1241913600:425',    '1242000000:436',    '1242086400:436',    '1242172800:436',    '1242259200:429',    '1242345600:429',    '1242432000:429',    '1242518400:439',    '1242604800:439',    '1242691200:439',    '1242777600:424',    '1242864000:424',    '1242950400:424',    '1243036800:421',    '1243123200:421',    '1243209600:403',    '1243296000:403',    '1243382400:403',    '1243468800:400',    '1243555200:400',    '1243641600:400',    '1243728000:403',    '1243814400:403',    '1243900800:394',    '1243987200:394',    '1244073600:394',    '1244160000:384',    '1244246400:384',    '1244332800:384',    '1244419200:401',    '1244505600:401',    '1244592000:417',    '1244678400:417',    '1244764800:417',    '1244851200:417',    '1244937600:419',    '1245024000:419',    '1245110400:419',    '1245196800:433',    '1245283200:433',    '1245369600:433',    '1245456000:429',    '1245542400:429',    '1245628800:429',    '1245715200:440',    '1245801600:440',    '1245888000:444',    '1245974400:444',    '1246060800:444',    '1246147200:454',    '1246233600:454',    '1246320000:454',    '1246406400:440',    '1246579200:446',    '1246665600:446',    '1246752000:446',    '1246838400:456',    '1246924800:456',    '1247011200:451',    '1247097600:451',    '1247184000:451',    '1247270400:466',    '1247356800:466',    '1247443200:469',    '1247529600:469',    '1247616000:469',    '1247702400:474',    '1247788800:474',    '1247875200:474',    '1247961600:463',    '1248048000:463',    '1248134400:463',    '1248220800:457',    '1248307200:457',    '1248393600:458',    '1248480000:458',    '1248566400:456',    '1248652800:446',    '1248739200:446',    '1248825600:434',    '1248912000:434',    '1248998400:434',    '1249084800:442',    '1249171200:442',    '1249257600:436',    '1249344000:436',    '1249430400:446',    '1249516800:446',    '1249603200:446',    '1249689600:442',    '1249776000:442',    '1249862400:442',    '1249948800:434',    '1250035200:434',    '1250121600:421',    '1250208000:421',    '1250294400:409',    '1250380800:409',    '1250467200:409',    '1250553600:401',    '1250640000:419',    '1250726400:419',    '1250812800:436',    '1250899200:436',    '1250985600:436',    '1251072000:436',    '1251158400:456',    '1251244800:456',    '1251331200:479',    '1251417600:479',    '1251504000:497',    '1251590400:497',    '1251676800:495',    '1251763200:495',    '1251849600:482',    '1251936000:482',    '1252022400:482',    '1252108800:499',    '1252195200:499',    '1252281600:502',    '1252368000:502',    '1252454400:502',    '1252540800:502',    '1252627200:502',    '1252713600:497',    '1252800000:497',    '1252886400:497',    '1252972800:497',    '1253059200:497',    '1253145600:497',    '1253232000:497',    '1253318400:512',    '1253404800:512',    '1253491200:512',    '1253577600:532',    '1253664000:532',    '1253750400:532',    '1253836800:551',    '1253923200:551',    '1254009600:551',    '1254096000:534',    '1254182400:534',    '1254268800:534',    '1254355200:534',    '1254441600:515',    '1254528000:515',    '1254614400:515',    '1254700800:489',    '1254787200:489',    '1254873600:489',    '1254960000:489',    '1255046400:489',    '1255132800:473',    '1255219200:473',    '1255305600:473',    '1255392000:492',    '1255478400:492',    '1255564800:492',    '1255651200:490',    '1255737600:490',    '1255824000:490',    '1255910400:495',    '1255996800:495',    '1256083200:495',    '1256169600:495',    '1256256000:495',    '1256342400:513',    '1256428800:513',    '1256515200:534',    '1256601600:534',    '1256688000:534',    '1256774400:534',    '1256860800:556',    '1256947200:556',    '1257033600:580',    '1257120000:580',    '1257206400:580',    '1257292800:580',    '1257379200:591',    '1257465600:591',    '1257552000:591',    '1257638400:591',    '1257724800:599',    '1257811200:599',    '1257897600:599',    '1257984000:599',    '1258070400:606',    '1258156800:606',    '1258243200:606',    '1258329600:579',    '1258416000:579',    '1258502400:579',    '1258588800:579',    '1258675200:579',    '1258761600:556',    '1258848000:556',    '1258934400:556',    '1259020800:556',    '1259107200:544',    '1259193600:544',    '1259280000:544',    '1259366400:549',    '1259452800:549',    '1259539200:551',    '1259625600:551',    '1259712000:551',    '1259798400:551',    '1259884800:551',    '1259971200:551',    '1260057600:544',    '1260144000:544',    '1260230400:544',    '1260316800:544',    '1260403200:555',    '1260489600:555',    '1260576000:555',    '1260662400:557',    '1260748800:557',    '1260835200:557',    '1260921600:557',    '1261008000:548',    '1261094400:548',    '1261180800:548',    '1261267200:554',    '1261353600:554',    '1261440000:554',    '1261526400:570',    '1261612800:570',    '1261699200:570',    '1261785600:597',    '1261872000:597',    '1261958400:597',    '1262044800:612',    '1262131200:612',    '1262217600:612',    '1262304000:632',    '1262390400:632',    '1262476800:632',    '1262563200:657',    '1262649600:657',    '1262736000:657',    '1262822400:657',    '1262908800:669',    '1262995200:669',    '1263081600:691',    '1263168000:691',    '1263254400:691',    '1263340800:691',    '1263427200:670',    '1263513600:670',    '1263600000:670',    '1263686400:669',    '1263772800:669',    '1263859200:669',    '1263945600:669',    '1264032000:669',    '1264118400:635',    '1264204800:635',    '1264291200:620',    '1264377600:620',    '1264464000:620',    '1264550400:620',    '1264636800:647',    '1264723200:647',    '1264809600:650',    '1264896000:650',    '1264982400:650',    '1265068800:650',    '1265155200:641',    '1265241600:641',    '1265328000:641',    '1265414400:641',    '1265500800:652',    '1265587200:652',    '1265673600:652',    '1265760000:652',    '1265846400:669',    '1265932800:669',    '1266019200:669',    '1266105600:689',    '1266192000:689',    '1266278400:689',    '1266364800:689',    '1266451200:695',    '1266537600:695',    '1266624000:695',    '1266710400:694',    '1266796800:694',    '1266883200:694',    '1266969600:680',    '1267056000:680',    '1267142400:680',    '1267228800:680',    '1267315200:673',    '1267401600:673',    '1267488000:673',    '1267574400:673',    '1267660800:649',    '1267747200:649',    '1267833600:649',    '1267920000:649',    '1268006400:617',    '1268092800:617',    '1268179200:617',    '1268265600:617',    '1268352000:617',    '1268438400:588',    '1268524800:588',    '1268611200:592',    '1268697600:592',    '1268784000:592',    '1268870400:592',    '1268956800:588',    '1269043200:588',    '1269129600:588',    '1269216000:589',    '1269302400:589',    '1269388800:589',    '1269475200:584',    '1269561600:584',    '1269648000:584',    '1269734400:584',    '1269820800:606',    '1269907200:606',    '1269993600:606',    '1270080000:606',    '1270166400:592',    '1270252800:592',    '1270339200:592',    '1270425600:616',    '1270512000:616',    '1270598400:616',    '1270684800:616',    '1270771200:644',    '1270857600:644',    '1270944000:644',    '1271030400:668',    '1271116800:668',    '1271203200:668',    '1271289600:668',    '1271376000:668',    '1271462400:668',    '1271548800:669',    '1271635200:669',    '1271721600:669',    '1271808000:669',    '1271894400:669',    '1271980800:689',    '1272067200:689',    '1272153600:689',    '1272240000:689',    '1272326400:689',    '1272412800:686',    '1272499200:686',    '1272585600:686',    '1272672000:686',    '1272758400:686',    '1272844800:706',    '1272931200:706',    '1273017600:706',    '1273104000:706',    '1273190400:706',    '1273276800:706',    '1273363200:689',    '1273449600:689',    '1273536000:689',    '1273622400:689',    '1273708800:689',    '1273795200:664',    '1273881600:664',    '1273968000:664',    '1274054400:664',    '1274140800:664',    '1274227200:649',    '1274313600:649',    '1274400000:649',    '1274486400:649',    '1274572800:623',    '1274659200:623',    '1274745600:623',    '1274832000:623',    '1274918400:623',    '1275004800:623',    '1275091200:608',    '1275177600:608',    '1275264000:608',    '1275350400:608',    '1275436800:605',    '1275523200:605',    '1275609600:605',    '1275696000:605',    '1275782400:621',    '1275868800:621',    '1275955200:621',    '1276041600:621',    '1276128000:646',    '1276214400:646',    '1276300800:646',    '1276387200:646',    '1276473600:658',    '1276560000:658',    '1276646400:658',    '1276732800:658',    '1276819200:682',    '1276905600:682',    '1276992000:682',    '1277078400:683',    '1277164800:683',    '1277251200:683',    '1277337600:683',    '1277424000:683',    '1277510400:682',    '1277596800:682',    '1277683200:682',    '1277769600:689',    '1277856000:689',    '1277942400:689',    '1278028800:689',    '1278115200:717',    '1278201600:717',    '1278288000:717',    '1278374400:717',    '1278460800:717',    '1278547200:746',    '1278633600:746',    '1278720000:746',    '1278806400:778',    '1278892800:778',    '1278979200:778',    '1279065600:778',    '1279152000:811',    '1279238400:811',    '1279324800:811',    '1279411200:819',    '1279497600:819',    '1279584000:819',    '1279670400:819',    '1279756800:793',    '1279843200:793',    '1279929600:793',    '1280016000:793',    '1280102400:766',    '1280188800:766',    '1280275200:766',    '1280361600:738',    '1280448000:738',    '1280534400:738',    '1280620800:738',    '1280707200:770',    '1280793600:770',    '1280880000:770',    '1280966400:798',    '1281052800:798',    '1281139200:798',    '1281225600:798',    '1281312000:781',    '1281398400:781',    '1281484800:781',    '1281571200:781',    '1281657600:749',    '1281744000:749',    '1281830400:749',    '1281916800:742',    '1282003200:742',    '1282089600:742',    '1282176000:742',    '1282262400:742',    '1282348800:729',    '1282435200:729',    '1282521600:729',    '1282608000:729',    '1282694400:729',    '1282780800:751',    '1282867200:751',    '1282953600:751',    '1283040000:751',    '1283126400:770',    '1283212800:770',    '1283299200:770',    '1283385600:770',    '1283472000:770',    '1283558400:740',    '1283644800:740',    '1283731200:740',    '1283817600:740',    '1283904000:740',    '1283990400:763',    '1284076800:763',    '1284163200:763',    '1284249600:763',    '1284336000:763',    '1284422400:755',    '1284508800:755',    '1284595200:755',    '1284681600:755',    '1284768000:755',    '1284854400:755',    '1284940800:735',    '1285027200:735',    '1285113600:735',    '1285200000:735',    '1285286400:735',    '1285372800:735',    '1285459200:721',    '1285545600:721',    '1285632000:721',    '1285718400:721',    '1285804800:721',    '1285891200:721',    '1285977600:721',    '1286064000:693',    '1286150400:693',    '1286236800:693',    '1286323200:693',    '1286409600:693',    '1286496000:693',    '1286582400:693',    '1286668800:693',    '1286755200:693',    '1286841600:693',    '1286928000:693',    '1287014400:693',    '1287100800:693',    '1287187200:693',    '1287273600:681',    '1287360000:681',    '1287446400:681',    '1287532800:681',    '1287619200:681',    '1287705600:681',    '1287792000:700',    '1287878400:700',    '1287964800:700',    '1288051200:700',    '1288137600:700',    '1288224000:703',    '1288310400:703',    '1288396800:703',    '1288483200:703',    '1288569600:703',    '1288656000:703',    '1288742400:678',    '1288828800:678',    '1288915200:678',    '1289088000:678',    '1289174400:656',    '1289260800:656',    '1289347200:656',    '1289433600:656',    '1289520000:656',    '1289606400:656',    '1289692800:646',    '1289779200:646',    '1289865600:646',    '1289952000:646',    '1290038400:646',    '1290124800:646',    '1290211200:646',    '1290297600:650',    '1290384000:650',    '1290470400:650',    '1290556800:650',    '1290643200:650',    '1290729600:650',    '1290816000:655',    '1290902400:655',    '1290988800:655',    '1291075200:655',    '1291161600:655',    '1291248000:658',    '1291334400:658',    '1291420800:658',    '1291507200:658',    '1291593600:658',    '1291680000:658',    '1291766400:663',    '1291852800:663',    '1291939200:663',    '1292025600:663',    '1292112000:663',    '1292198400:663',    '1292284800:645',    '1292371200:645',    '1292457600:645',    '1292544000:645',    '1292630400:645',    '1292716800:634',    '1292803200:634',    '1292889600:634',    '1292976000:634',    '1293062400:634',    '1293148800:624',    '1293235200:624',    '1293321600:624',    '1293408000:624',    '1293494400:624',    '1293580800:624',    '1293667200:650',    '1293753600:650',    '1293840000:650',    '1294099200:637',    '1294358400:637',    '1294617600:613',    '1294876800:613',    '1295136000:599',    '1295568000:599',    '1295654400:592',    '1295827200:592',    '1296086400:577',    '1296432000:577',    '1296604800:563',    '1296777600:563',    '1297123200:564',    '1297641600:574',    '1297728000:574',    '1298160000:590',    '1298505600:584',    '1298764800:584',    '1298851200:571',    '1299110400:571',    '1299283200:580',    '1299801600:580',    '1299974400:599',    '1300147200:599',    '1300320000:624',    '1300492800:624',    '1300752000:635',    '1301184000:637',    '1301529600:637',    '1301702400:647',    '1301788800:647',    '1302220800:619',    '1302307200:619',    '1302566400:593',    '1302912000:593',    '1303084800:578',    '1303344000:578',    '1303430400:559',    '1303776000:559',    '1303862400:540',    '1304121600:540',    '1304294400:522',    '1304467200:522',    '1304726400:498',    '1304985600:498',    '1305158400:500',    '1305504000:500',    '1305676800:486',    '1306022400:486',    '1306281600:474',    '1306540800:474',    '1306800000:467',    '1307059200:467',    '1307232000:455',    '1307491200:455',    '1307750400:457',    '1308268800:461',    '1308528000:461',    '1308700800:457',    '1308960000:457',    '1309046400:440',    '1309478400:425',    '1309737600:425',    '1309910400:418',    '1310169600:418',    '1310256000:421',    '1310688000:431',    '1310860800:431',    '1311120000:432',    '1311379200:432',    '1311465600:431',    '1311897600:440',    '1312156800:440',    '1312329600:437',    '1312761600:434',    '1313020800:434',    '1313193600:426',    '1313625600:432',    '1314144000:438',    '1314748800:450',    '1315094400:450',    '1315353600:448',    '1315612800:448',    '1315958400:459',    '1316304000:459',    '1316563200:464',    '1317081600:464',    '1317340800:467',    '1317600000:467',    '1317945600:458',    '1318291200:458',    '1318550400:440',    '1318809600:440',    '1319328000:446',    '1319760000:446',    '1319932800:436',    '1320537600:436',    '1320796800:419',    '1321401600:419',    '1321660800:419',    '1321833600:413',    '1322438400:413',    '1322524800:413',    '1322611200:406',    '1323216000:406',    '1323388800:406',    '1323475200:398',    '1324080000:398',    '1324684800:398',    '1324944000:398',    '1325030400:415',    '1325376000:415',    '1325462400:415',    '1325548800:415',    '1325635200:433',    '1325721600:433',    '1325808000:433',    '1325894400:433',    '1325980800:433',    '1326067200:433',    '1326153600:433',    '1326240000:433',    '1326326400:433',    '1326412800:445',    '1326499200:445',    '1326585600:445',    '1326672000:445',    '1326758400:445',    '1326844800:445',    '1326931200:445',    '1327017600:445',    '1327104000:445',    '1327190400:457',    '1327276800:457',    '1327363200:457',    '1327449600:457',    '1327536000:457',    '1327622400:457',    '1327708800:457',    '1327795200:457',    '1327881600:457',    '1327968000:473',    '1328054400:473',    '1328140800:473',    '1328227200:473',    '1328313600:473',    '1328400000:473',    '1328486400:473',    '1328572800:487',    '1328659200:487',    '1328745600:487',    '1328832000:487',    '1328918400:487',    '1329004800:487',    '1329091200:487',    '1329177600:487',    '1329264000:487',    '1329350400:497',    '1329436800:497',    '1329523200:497',    '1329609600:497',    '1329696000:497',    '1329782400:501',    '1329868800:501',    '1329955200:501',    '1330041600:501',    '1330128000:501',    '1330214400:501',    '1330300800:501',    '1330387200:501',    '1330473600:501',    '1330560000:505',    '1330646400:505',    '1330732800:505',    '1330819200:505',    '1330905600:505',    '1330992000:505',    '1331078400:505',    '1331164800:505',    '1331251200:505',    '1331337600:505',    '1331424000:510',    '1331510400:510',    '1331596800:510',    '1331683200:510',    '1331769600:510',    '1331856000:510',    '1331942400:510',    '1332028800:510',    '1332115200:520',    '1332201600:520',    '1332288000:520',    '1332374400:520',    '1332460800:523',    '1332547200:526',    '1332633600:528',    '1332720000:531',    '1332806400:534',    '1332892800:534',    '1332979200:534',    '1333065600:534',    '1333152000:534',    '1333238400:534',    '1333324800:534',    '1333411200:544',    '1333497600:544',    '1333584000:544',    '1333670400:544',    '1333756800:544',    '1333843200:544',    '1333929600:544',    '1334016000:544',    '1334102400:529',    '1334188800:529',    '1334275200:529',    '1334361600:529',    '1334448000:529',    '1334534400:529',    '1334620800:529',    '1334707200:521',    '1334793600:521',    '1334880000:521',    '1334966400:521',    '1335052800:521',    '1335139200:521',    '1335225600:521',    '1335312000:521',    '1335398400:521',    '1335484800:521',    '1335571200:521',    '1335657600:523',    '1335744000:523',    '1335830400:523',    '1335916800:523',    '1336003200:523',    '1336089600:523',    '1336176000:523',    '1336262400:523',    '1336348800:523',    '1336435200:534',    '1336521600:534',    '1336608000:534',    '1336694400:534',    '1336780800:534',    '1336867200:534',    '1336953600:534',    '1337040000:534',    '1337126400:534',    '1337212800:534',    '1337299200:536',    '1337385600:536',    '1337472000:536',    '1337558400:536',    '1337644800:536',    '1337731200:536',    '1337817600:536',    '1337904000:536',    '1337990400:546',    '1338076800:546',    '1338163200:546',    '1338249600:546',    '1338336000:546',    '1338422400:546',    '1338508800:546',    '1338595200:557',    '1338681600:557',    '1338768000:557',    '1338854400:557',    '1338940800:557',    '1339027200:557',    '1339113600:574',    '1339200000:574',    '1339286400:574',    '1339372800:574',    '1339459200:574',    '1339545600:574',    '1339632000:581',    '1339718400:581',    '1339804800:581',    '1339891200:581',    '1339977600:581',    '1340064000:581',    '1340150400:580',    '1340236800:580',    '1340323200:580',    '1340409600:580',    '1340496000:580',    '1340582400:580',    '1340668800:564',    '1340755200:564',    '1340841600:564',    '1340928000:564',    '1341014400:564',    '1341100800:564',    '1341187200:564',    '1341273600:542',    '1341360000:542',    '1341446400:542',    '1341532800:542',    '1341619200:542',    '1341705600:542',    '1341792000:529',    '1341878400:529',    '1341964800:529',    '1342051200:529',    '1342137600:529',    '1342224000:529',    '1342310400:522',    '1342396800:522',    '1342483200:522',    '1342569600:522',    '1342656000:522',    '1342742400:522',    '1342828800:503',    '1342915200:503',    '1343001600:503',    '1343088000:503',    '1343174400:503',    '1343260800:503',    '1343347200:503',    '1343433600:503',    '1343520000:503',    '1343606400:503',    '1343692800:503',    '1343779200:503',    '1343865600:503',    '1343952000:503',    '1344038400:503',    '1344124800:513',    '1344211200:513',    '1344297600:513',    '1344384000:513',    '1344470400:513',    '1344556800:513',    '1344643200:514',    '1344729600:514',    '1344816000:514',    '1344902400:514',    '1344988800:514',    '1345075200:514',    '1345161600:514',    '1345248000:512',    '1345334400:512',    '1345420800:512',    '1345507200:512',    '1345593600:512',    '1345680000:512',    '1345766400:512',    '1345852800:512',    '1345939200:499',    '1346025600:499',    '1346112000:499',    '1346198400:499',    '1346284800:499',    '1346371200:499',    '1346457600:499',    '1346544000:490',    '1346630400:490',    '1346716800:490',    '1346803200:490',    '1346889600:490',    '1346976000:490',    '1347062400:490',    '1347148800:490',    '1347235200:468',    '1347321600:468',    '1347408000:468',    '1347494400:468',    '1347580800:468',    '1347667200:468',    '1347753600:468',    '1347840000:468',    '1347926400:456',    '1348012800:456',    '1348099200:456',    '1348185600:456',    '1348272000:456',    '1348358400:456',    '1348444800:456',    '1348531200:456',    '1348617600:456',    '1348704000:465',    '1348790400:465',    '1348876800:465',    '1348963200:465',    '1349049600:465',    '1349136000:465',    '1349222400:465',    '1349308800:465',    '1349395200:465',    '1349481600:467',    '1349568000:467',    '1349654400:467',    '1349740800:467',    '1349827200:467',    '1349913600:467',    '1350000000:467',    '1350086400:467',    '1350172800:467',    '1350259200:484',    '1350345600:484',    '1350432000:484',    '1350518400:484',    '1350604800:484',    '1350691200:484',    '1350777600:484',    '1350864000:484',    '1350950400:484',    '1351036800:484',    '1351123200:484',    '1351209600:507',    '1351296000:507',    '1351382400:507',    '1351468800:507',    '1351555200:507',    '1351641600:507',    '1351728000:507',    '1351814400:507',    '1351900800:507',    '1351987200:531',    '1352073600:531',    '1352160000:531',    '1352246400:531',    '1352332800:531',    '1352419200:531',    '1352505600:531',    '1352592000:531',    '1352678400:531',    '1352764800:531',    '1352851200:531',    '1352937600:531',    '1353024000:555',    '1353110400:555',    '1353196800:555',    '1353283200:555',    '1353369600:555',    '1353456000:555',    '1353542400:555',    '1353628800:555',    '1353715200:555',    '1353801600:555',    '1353888000:555',    '1353974400:555',    '1354060800:555',    '1354147200:566',    '1354233600:566',    '1354320000:566',    '1354406400:566',    '1354492800:566',    '1354579200:566',    '1354665600:566',    '1354752000:566',    '1354838400:566',    '1354924800:566',    '1355011200:566',    '1355097600:566',    '1355184000:588',    '1355270400:588',    '1355356800:588',    '1355443200:588',    '1355529600:588',    '1355616000:588',    '1355702400:588',    '1355788800:588',    '1355875200:588',    '1355961600:588',    '1356048000:588',    '1356134400:588',    '1356220800:594',    '1356307200:594',    '1356393600:594',    '1356480000:594',    '1356566400:594',    '1356652800:594',    '1356739200:594',    '1356825600:594',    '1356912000:594',    '1356998400:594',    '1357084800:594',    '1357171200:577',    '1357257600:577',    '1357344000:577',    '1357430400:577',    '1357516800:577',    '1357603200:577',    '1357689600:577',    '1357776000:577',    '1357862400:577',    '1357948800:577',    '1358035200:577',    '1358121600:574',    '1358208000:574',    '1358294400:574',    '1358380800:574',    '1358467200:574',    '1358553600:574',    '1358640000:574',    '1358726400:574',    '1358812800:574',    '1358899200:574',    '1358985600:574',    '1359072000:574',    '1359158400:575',    '1359244800:575',    '1359331200:575',    '1359417600:575',    '1359504000:575',    '1359590400:575',    '1359676800:575',    '1359763200:575',    '1359849600:575',    '1359936000:575',    '1360022400:575',    '1360108800:575',    '1360195200:575',    '1360281600:575',    '1360368000:573',    '1360454400:573',    '1360540800:573',    '1360627200:573',    '1360713600:573',    '1360800000:573',    '1360886400:573',    '1360972800:573',    '1361059200:573',    '1361145600:573',    '1361232000:573',    '1361318400:573',    '1361404800:573',    '1361491200:573',    '1361577600:574',    '1361664000:574',    '1361750400:574',    '1361836800:574',    '1361923200:574',    '1362009600:574',    '1362096000:574',    '1362182400:574',    '1362268800:574',    '1362355200:574',    '1362441600:574',    '1362528000:574',    '1362614400:574',    '1362700800:574',    '1362787200:586',    '1362873600:586',    '1362960000:586',    '1363046400:586',    '1363132800:586',    '1363219200:586',    '1363305600:586',    '1363392000:586',    '1363478400:586',    '1363564800:586',    '1363651200:586',    '1363737600:586',    '1363824000:586',    '1363910400:586',    '1363996800:611',    '1364083200:611',    '1364169600:611',    '1364256000:611',    '1364342400:611',    '1364428800:611',    '1364515200:611',    '1364601600:611',    '1364688000:611',    '1364774400:611',    '1364860800:611',    '1364947200:614',    '1365033600:617',    '1365120000:620',    '1365206400:624',    '1365292800:627',    '1365379200:630',    '1365465600:633',    '1365552000:633',    '1365638400:633',    '1365724800:633',    '1365811200:633',    '1365897600:633',    '1365984000:633',    '1366070400:633',    '1366156800:633',    '1366243200:645',    '1366329600:645',    '1366416000:645',    '1366502400:645',    '1366588800:645',    '1366675200:645',    '1366761600:645',    '1366848000:645',    '1366934400:645',    '1367020800:645',    '1367107200:645',    '1367193600:645',    '1367280000:645',    '1367366400:645',    '1367452800:645',    '1367539200:645',    '1367625600:645',    '1367712000:653',    '1367798400:653',    '1367884800:653',    '1367971200:653',    '1368057600:653',    '1368144000:653',    '1368230400:653',    '1368316800:653',    '1368403200:653',    '1368489600:653',    '1368576000:653',    '1368662400:653',    '1368748800:653',    '1368835200:653',    '1368921600:653',    '1369008000:653',    '1369094400:653',    '1369180800:653',    '1369267200:674',    '1369353600:674',    '1369440000:674',    '1369526400:674',    '1369612800:674',    '1369699200:674',    '1369785600:674',    '1369872000:674',    '1369958400:674',    '1370044800:674',    '1370131200:674',    '1370217600:674',    '1370304000:674',    '1370390400:674',    '1370476800:674',    '1370563200:674',    '1370649600:692',    '1370736000:692',    '1370822400:692',    '1370908800:692',    '1370995200:692',    '1371081600:692',    '1371168000:692',    '1371254400:692',    '1371340800:692',    '1371427200:692',    '1371513600:692',    '1371600000:692',    '1371686400:692',    '1371772800:692',    '1371859200:692',    '1371945600:718',    '1372032000:718',    '1372118400:718',    '1372204800:718',    '1372291200:718',    '1372377600:718',    '1372464000:718',    '1372550400:718',    '1372636800:718',    '1372723200:718',    '1372809600:718',    '1372896000:718',    '1372982400:718',    '1373068800:718',    '1373155200:733',    '1373241600:733',    '1373328000:733',    '1373414400:733',    '1373500800:733',    '1373587200:733',    '1373673600:733',    '1373760000:733',    '1373846400:733',    '1373932800:733',    '1374019200:736',    '1374105600:738',    '1374192000:741',    '1374278400:744',    '1374364800:746',    '1374451200:749',    '1374537600:749',    '1374624000:749',    '1374710400:749',    '1374796800:749',    '1374883200:749',    '1374969600:749',    '1375056000:749',    '1375142400:749',    '1375228800:749',    '1375315200:749',    '1375401600:749',    '1375488000:749',    '1375574400:749',    '1375660800:749',    '1375747200:749',    '1375833600:767',    '1375920000:767',    '1376006400:767',    '1376092800:767',    '1376179200:767',    '1376265600:767',    '1376352000:767',    '1376438400:767',    '1376524800:767',    '1376611200:767',    '1376697600:767',    '1376784000:767',    '1376870400:767',    '1376956800:767',    '1377043200:767',    '1377129600:767',    '1377216000:767',    '1377302400:767',    '1377388800:767',    '1377475200:767',    '1377561600:797',    '1377648000:797',    '1377734400:797',    '1377820800:797',    '1377907200:797',    '1377993600:797',    '1378080000:797',    '1378166400:797',    '1378252800:797',    '1378339200:797',    '1378425600:797',    '1378512000:797',    '1378598400:797',    '1378684800:797',    '1378771200:797',    '1378857600:797',    '1378944000:835',    '1379030400:835',    '1379116800:835',    '1379203200:875',    '1379289600:875',    '1379376000:875',    '1379462400:875',    '1379548800:875',    '1379635200:875',    '1379721600:875',    '1379808000:875',    '1379894400:875',    '1379980800:875',    '1380067200:875',    '1380153600:875',    '1380240000:875',    '1380326400:875',    '1380412800:875',    '1380499200:875',    '1380585600:875',    '1380672000:875',    '1380758400:875',    '1380844800:875',    '1380931200:875',    '1381017600:875',    '1381104000:875',    '1381190400:880',    '1381276800:885',    '1381363200:890',    '1381449600:895',    '1381536000:900',    '1381622400:905',    '1381708800:910',    '1381795200:915',    '1381881600:915',    '1381968000:915',    '1382054400:915',    '1382140800:915',    '1382227200:915',    '1382313600:915',    '1382400000:915',    '1382486400:915',    '1382572800:915',    '1382659200:915',    '1382745600:915',    '1382832000:915',    '1382918400:915',    '1383004800:915',    '1383091200:915',    '1383177600:915',    '1383264000:915',    '1383350400:923',    '1383436800:923',    '1383523200:923',    '1383609600:923',    '1383696000:923',    '1383782400:923',    '1383868800:923',    '1383955200:923',    '1384041600:923',    '1384128000:923',    '1384214400:923',    '1384300800:923',    '1384387200:923',    '1384473600:923',    '1384560000:923',    '1384646400:923',    '1384732800:923',    '1384819200:923',    '1384905600:923',    '1384992000:923',    '1385078400:923',    '1385164800:923',    '1385251200:923',    '1385337600:923',    '1385424000:926',    '1385510400:930',    '1385596800:933',    '1385683200:936',    '1385769600:939',    '1385856000:943',    '1385942400:946',    '1386028800:946',    '1386115200:946',    '1386201600:946',    '1386288000:946',    '1386374400:946',    '1386460800:946',    '1386547200:946',    '1386633600:946',    '1386720000:946',    '1386806400:946',    '1386892800:946',    '1386979200:946',    '1387065600:946',    '1387152000:946',    '1387238400:946',    '1387324800:946',    '1387411200:946',    '1387497600:946',    '1387584000:946',    '1387670400:962',    '1387756800:962',    '1387843200:962',    '1387929600:962',    '1388016000:962',    '1388102400:962',    '1388188800:962',    '1388275200:962',    '1388361600:962',    '1388448000:962',    '1388534400:962',    '1388620800:962',    '1388707200:962',    '1388793600:962',    '1388880000:962',    '1388966400:962',    '1389052800:962',    '1389139200:962',    '1389225600:962',    '1389312000:983',    '1389398400:983',    '1389484800:983',    '1389571200:983',    '1389657600:983',    '1389744000:983',    '1389830400:983',    '1389916800:983',    '1390003200:983',    '1390089600:983',    '1390176000:983',    '1390262400:983',    '1390348800:983',    '1390435200:983',    '1390521600:983',    '1390608000:983',    '1390694400:983',    '1390780800:983',    '1390867200:983',    '1390953600:983',    '1391040000:983',    '1391126400:983',    '1391212800:1025',    '1391299200:1025',    '1391385600:1025',    '1391472000:1025',    '1391558400:1025',    '1391644800:1025',    '1391731200:1025',    '1391817600:1025',    '1391904000:1025',    '1391990400:1025',    '1392076800:1025',    '1392163200:1025',    '1392249600:1025',    '1392336000:1025',    '1392422400:1025',    '1392508800:1025',    '1392595200:1025',    '1392681600:1025',    '1392768000:1025',    '1392854400:1025',    '1392940800:1025',    '1393027200:1044',    '1393113600:1044',    '1393200000:1044',    '1393286400:1044',    '1393372800:1044',    '1393459200:1044',    '1393545600:1044',    '1393632000:1044',    '1393718400:1044',    '1393804800:1044',    '1393891200:1044',    '1393977600:1044',    '1394064000:1044',    '1394150400:1044',    '1394236800:1044',    '1394323200:1044',    '1394409600:1044',    '1394496000:1044',    '1394582400:1044',    '1394668800:1044',    '1394755200:1044',    '1394841600:1044',    '1394928000:1044',    '1395014400:1071',    '1395100800:1071',    '1395187200:1071',    '1395273600:1071',    '1395360000:1071',    '1395446400:1071',    '1395532800:1071',    '1395619200:1071',    '1395705600:1071',    '1395792000:1071',    '1395878400:1071',    '1395964800:1071',    '1396051200:1071',    '1396137600:1071',    '1396224000:1071',    '1396310400:1071',    '1396396800:1071',    '1396483200:1071',    '1396569600:1071',    '1396656000:1071',    '1396742400:1071',    '1396828800:1071',    '1396915200:1071',    '1397001600:1071',    '1397088000:1071',    '1397174400:1071',    '1397260800:1069',    '1397347200:1069',    '1397433600:1069',    '1397520000:1069',    '1397606400:1069',    '1397692800:1069',    '1397779200:1069',    '1397865600:1069',    '1397952000:1069',    '1398038400:1069',    '1398124800:1069',    '1398211200:1069',    '1398297600:1069',    '1398384000:1069',    '1398470400:1069',    '1398556800:1069',    '1398643200:1069',    '1398729600:1069',    '1398816000:1069',    '1398902400:1069',    '1398988800:1069',    '1399075200:1069',    '1399161600:1069',    '1399248000:1069',    '1399334400:1069',    '1399420800:1069',    '1399507200:1069',    '1399593600:1069',    '1399680000:1069',    '1399766400:1102',    '1399852800:1102',    '1399939200:1102',    '1400025600:1102',    '1400112000:1102',    '1400198400:1102',    '1400284800:1102',    '1400371200:1102',    '1400457600:1102',    '1400544000:1102',    '1400630400:1102',    '1400716800:1102',    '1400803200:1102',    '1400889600:1102',    '1400976000:1102',    '1401062400:1102',    '1401148800:1102',    '1401235200:1102',    '1401321600:1102',    '1401408000:1102',    '1401494400:1102',    '1401580800:1102',    '1401667200:1102',    '1401753600:1102',    '1401840000:1102',    '1401926400:1138',    '1402012800:1138',    '1402099200:1138',    '1402185600:1138',    '1402272000:1138',    '1402358400:1138',    '1402444800:1138',    '1402531200:1138',    '1402617600:1138',    '1402704000:1138',    '1402790400:1138',    '1402876800:1138',    '1402963200:1138',    '1403049600:1138',    '1403136000:1138',    '1403222400:1138',    '1403308800:1138',    '1403395200:1138',    '1403481600:1138',    '1403568000:1138',    '1403654400:1138',    '1403740800:1187',    '1403827200:1187',    '1403913600:1187',    '1404000000:1187',    '1404086400:1187',    '1404172800:1187',    '1404259200:1187',    '1404345600:1187',    '1404432000:1187',    '1404518400:1187',    '1404604800:1187',    '1404691200:1187',    '1404777600:1187',    '1404864000:1187',    '1404950400:1187',    '1405036800:1187',    '1405123200:1187',    '1405209600:1187',    '1405296000:1187',    '1405382400:1187',    '1405468800:1226',    '1405555200:1226',    '1405641600:1226',    '1405728000:1226',    '1405814400:1226',    '1405900800:1226',    '1405987200:1226',    '1406073600:1226',    '1406160000:1226',    '1406246400:1226',    '1406332800:1226',    '1406419200:1226',    '1406505600:1226',    '1406592000:1226',    '1406678400:1226',    '1406764800:1226',    '1406851200:1226',    '1406937600:1211',    '1407024000:1211',    '1407110400:1211',    '1407196800:1211',    '1407283200:1211',    '1407369600:1211',    '1407456000:1211',    '1407542400:1211',    '1407628800:1211',    '1407715200:1211',    '1407801600:1211',    '1407888000:1211',    '1407974400:1211',    '1408060800:1211',    '1408147200:1211',    '1408233600:1211',    '1408320000:1246',    '1408406400:1246',    '1408492800:1246',    '1408579200:1246',    '1408665600:1246',    '1408752000:1246',    '1408838400:1246',    '1408924800:1246',    '1409011200:1246',    '1409097600:1246',    '1409184000:1246',    '1409270400:1246',    '1409356800:1246',    '1409443200:1246',    '1409529600:1246',    '1409616000:1246',    '1409702400:1246',    '1409788800:1246',    '1409875200:1246',    '1409961600:1246',    '1410048000:1274',    '1410134400:1274',    '1410220800:1274',    '1410307200:1274',    '1410393600:1274',    '1410480000:1274',    '1410566400:1274',    '1410652800:1274',    '1410739200:1274',    '1410825600:1274',    '1410912000:1274',    '1410998400:1274',    '1411084800:1274',    '1411171200:1274',    '1411257600:1274',    '1411344000:1274',    '1411430400:1274',    '1411516800:1274',    '1411603200:1274',    '1411689600:1274',    '1411776000:1274',    '1411862400:1274',    '1411948800:1274',    '1412035200:1274',    '1412121600:1286',    '1412208000:1286',    '1412294400:1286',    '1412380800:1286',    '1412467200:1286',    '1412553600:1286',    '1412640000:1286',    '1412726400:1286',    '1412812800:1286',    '1412899200:1286',    '1412985600:1286',    '1413072000:1286',    '1413158400:1286',    '1413244800:1286',    '1413331200:1286',    '1413417600:1286',    '1413504000:1286',    '1413590400:1286',    '1413676800:1286',    '1413763200:1286',    '1413849600:1286',    '1413936000:1286',    '1414022400:1286',    '1414108800:1286',    '1414195200:1286',    '1414281600:1305',    '1414368000:1305',    '1414454400:1305',    '1414540800:1305',    '1414627200:1305',    '1414713600:1305',    '1414800000:1305',    '1414886400:1305',    '1414972800:1305',    '1415059200:1305',    '1415145600:1305',    '1415232000:1305',    '1415318400:1305',    '1415404800:1305',    '1415491200:1305',    '1415577600:1305',    '1415664000:1305',    '1415750400:1305',    '1415836800:1305',    '1415923200:1305',    '1416009600:1305',    '1416096000:1305',    '1416182400:1305',    '1416268800:1357',    '1416355200:1357',    '1416441600:1357',    '1416528000:1357',    '1416614400:1357',    '1416700800:1357',    '1416787200:1357',    '1416873600:1357',    '1416960000:1357',    '1417046400:1357',    '1417132800:1357',    '1417219200:1357',    '1417305600:1357',    '1417392000:1357',    '1417478400:1357',    '1417564800:1357',    '1417651200:1357',    '1417737600:1357',    '1417824000:1357',    '1417910400:1357',    '1417996800:1357',    '1418083200:1357',    '1418169600:1357',    '1418256000:1357',    '1418342400:1357',    '1418428800:1357',    '1418515200:1357',    '1418601600:1357',    '1418688000:1357',    '1418774400:1357',    '1418860800:1357',    '1418947200:1357',    '1419033600:1357',    '1419120000:1357',    '1419206400:1357',    '1419292800:1357',    '1419379200:1357',    '1419465600:1357',    '1419552000:1357',    '1419638400:1357',    '1419724800:1357' }