Module:Exchange/Barrows - Guthan's set/Data

return { '1211241600:7300000',   '1211328000:7300000',    '1211414400:7400000',    '1211500800:7400000',    '1211587200:7400000',    '1211673600:7400000',    '1211760000:7400000',    '1211846400:7400000',    '1211932800:7300000',    '1212019200:7300000',    '1212105600:7100000',    '1212192000:7100000',    '1212278400:7100000',    '1212364800:7200000',    '1212451200:7200000',    '1212537600:7300000',    '1212624000:7300000',    '1212710400:7400000',    '1212796800:7500000',    '1212883200:7600000',    '1212969600:7700000',    '1213056000:7700000',    '1213142400:7800000',    '1213228800:7800000',    '1213315200:7800000',    '1213401600:7800000',    '1213488000:7700000',    '1213574400:7700000',    '1213660800:7600000',    '1213747200:7600000',    '1213833600:7600000',    '1213920000:7600000',    '1214006400:7600000',    '1214092800:7600000',    '1214179200:7600000',    '1214265600:7600000',    '1214352000:7600000',    '1214438400:7600000',    '1214524800:7600000',    '1214611200:7600000',    '1214697600:7500000',    '1214870400:7500000',    '1214956800:7400000',    '1215043200:7400000',    '1215129600:7300000',    '1215216000:7400000',    '1215302400:7400000',    '1215388800:7400000',    '1215475200:7400000',    '1215561600:7400000',    '1215648000:7400000',    '1215734400:7400000',    '1215820800:7300000',    '1215907200:7300000',    '1215993600:7100000',    '1216080000:7100000',    '1216166400:6900000',    '1216252800:6700000',    '1216339200:6800000',    '1216425600:6900000',    '1216512000:6900000',    '1216598400:6900000',    '1216684800:6700000',    '1216771200:6700000',    '1216857600:6600000',    '1216944000:6600000',    '1217030400:6600000',    '1217116800:6700000',    '1217203200:6700000',    '1217289600:6700000',    '1217376000:6700000',    '1217462400:6700000',    '1217548800:6700000',    '1217635200:6700000',    '1217721600:6600000',    '1217808000:6400000',    '1217894400:6300000',    '1217980800:6300000',    '1218067200:6400000',    '1218153600:6500000',    '1218240000:6600000',    '1218326400:6500000',    '1218412800:6500000',    '1218499200:6400000',    '1218585600:6400000',    '1218672000:6400000',    '1218758400:6500000',    '1218844800:6400000',    '1218931200:6400000',    '1219017600:6300000',    '1219104000:6200000',    '1219190400:6200000',    '1219276800:6200000',    '1219363200:6100000',    '1219449600:6000000',    '1219536000:6000000',    '1219622400:5900000',    '1219708800:5800000',    '1219795200:5600000',    '1219881600:5500000',    '1219968000:5400000',    '1220054400:4900000',    '1220140800:4700000',    '1220227200:4700000',    '1220313600:4500000',    '1220400000:4500000',    '1220486400:4800000',    '1220572800:5100000',    '1220659200:5100000',    '1220745600:5500000',    '1220832000:5700000',    '1220918400:5700000',    '1221004800:5900000',    '1221091200:5900000',    '1221177600:5900000',    '1221264000:5700000',    '1221350400:5500000',    '1221436800:5400000',    '1221523200:5400000',    '1221609600:5300000',    '1221696000:5200000',    '1221782400:5200000',    '1221868800:5100000',    '1221955200:5100000',    '1222041600:5000000',    '1222128000:5000000',    '1222214400:5100000',    '1222300800:5200000',    '1222387200:5200000',    '1222473600:5100000',    '1222560000:5100000',    '1222646400:5100000',    '1222732800:5000000',    '1222819200:4900000',    '1222905600:4800000',    '1222992000:4700000',    '1223078400:4700000',    '1223164800:4700000',    '1223251200:4900000',    '1223337600:5100000',    '1223424000:5200000',    '1223510400:5200000',    '1223596800:5200000',    '1223683200:5100000',    '1223769600:5000000',    '1223856000:5000000',    '1223942400:4900000',    '1224028800:4900000',    '1224115200:4800000',    '1224201600:4700000',    '1224288000:4400000',    '1224374400:4500000',    '1224460800:4500000',    '1224547200:4600000',    '1224633600:4700000',    '1224720000:4600000',    '1224806400:4600000',    '1224892800:4500000',    '1224979200:4500000',    '1225065600:4500000',    '1225152000:4600000',    '1225238400:4700000',    '1225324800:4700000',    '1225411200:4700000',    '1225497600:4600000',    '1225584000:4600000',    '1225670400:4700000',    '1225756800:4700000',    '1225843200:4700000',    '1225929600:4700000',    '1226016000:4600000',    '1226102400:4600000',    '1226188800:4700000',    '1226275200:4700000',    '1226361600:4700000',    '1226448000:4600000',    '1226534400:4600000',    '1226620800:4500000',    '1226707200:4400000',    '1226793600:4400000',    '1226880000:4500000',    '1226966400:4500000',    '1227052800:4500000',    '1227139200:4400000',    '1227225600:4400000',    '1227312000:4400000',    '1227398400:4400000',    '1227484800:4400000',    '1227571200:4300000',    '1227657600:4300000',    '1227744000:4300000',    '1227830400:4200000',    '1227916800:4200000',    '1228003200:4100000',    '1228089600:4100000',    '1228176000:4000000',    '1228262400:4000000',    '1228348800:4000000',    '1228435200:4100000',    '1228521600:4100000',    '1228608000:4200000',    '1228694400:4200000',    '1228780800:4200000',    '1228867200:4100000',    '1228953600:4100000',    '1229040000:4100000',    '1229126400:4100000',    '1229212800:4100000',    '1229299200:4100000',    '1229385600:4100000',    '1229472000:4100000',    '1229558400:4100000',    '1229644800:4100000',    '1229731200:4100000',    '1229817600:4100000',    '1229904000:4100000',    '1229990400:4200000',    '1230076800:4200000',    '1230163200:4300000',    '1230249600:4300000',    '1230336000:4300000',    '1230422400:4300000',    '1230508800:4400000',    '1230595200:4400000',    '1230681600:4300000',    '1230768000:4300000',    '1230854400:4100000',    '1230940800:4100000',    '1231027200:4100000',    '1231113600:4200000',    '1231200000:4200000',    '1231286400:4200000',    '1231372800:4100000',    '1231459200:4000000',    '1231545600:3900000',    '1231632000:3900000',    '1231718400:3900000',    '1231804800:4100000',    '1231891200:4100000',    '1231977600:4000000',    '1232064000:4000000',    '1232150400:3900000',    '1232236800:4000000',    '1232323200:4000000',    '1232409600:4000000',    '1232496000:4000000',    '1232582400:4000000',    '1232668800:4000000',    '1232755200:4000000',    '1232841600:4000000',    '1232928000:4000000',    '1233014400:4000000',    '1233100800:3900000',    '1233187200:3900000',    '1233273600:3900000',    '1233360000:4000000',    '1233446400:4000000',    '1233532800:4000000',    '1233619200:4000000',    '1233705600:4000000',    '1233792000:3900000',    '1233878400:3900000',    '1233964800:4000000',    '1234051200:4000000',    '1234137600:4100000',    '1234224000:4200000',    '1234310400:4100000',    '1234396800:4100000',    '1234483200:3900000',    '1234569600:3800000',    '1234656000:3800000',    '1234742400:3900000',    '1234828800:3900000',    '1234915200:3900000',    '1235001600:3800000',    '1235088000:3800000',    '1235174400:3900000',    '1235260800:3900000',    '1235347200:3900000',    '1235433600:3800000',    '1235520000:3800000',    '1235606400:3700000',    '1235692800:3800000',    '1235779200:3700000',    '1235865600:3700000',    '1235952000:3700000',    '1236038400:3800000',    '1236124800:3700000',    '1236211200:3700000',    '1236297600:3700000',    '1236384000:3700000',    '1236470400:3700000',    '1236556800:3700000',    '1236643200:3800000',    '1236729600:3800000',    '1236816000:3700000',    '1236902400:3800000',    '1236988800:3800000',    '1237075200:3800000',    '1237161600:3800000',    '1237248000:3800000',    '1237334400:3800000',    '1237420800:3800000',    '1237507200:3800000',    '1237593600:3800000',    '1237680000:3800000',    '1237766400:3800000',    '1237852800:3800000',    '1237939200:3800000',    '1238025600:3800000',    '1238112000:3800000',    '1238198400:3800000',    '1238284800:3800000',    '1238371200:3800000',    '1238457600:3800000',    '1238544000:3800000',    '1238630400:3800000',    '1238716800:3800000',    '1238803200:3800000',    '1238889600:3900000',    '1238976000:3900000',    '1239062400:3900000',    '1239148800:3800000',    '1239235200:3800000',    '1239321600:3800000',    '1239408000:3800000',    '1239494400:3800000',    '1239580800:3700000',    '1239667200:3700000',    '1239753600:3700000',    '1239840000:3700000',    '1239926400:3700000',    '1240012800:3700000',    '1240099200:3700000',    '1240185600:3700000',    '1240272000:3700000',    '1240358400:3700000',    '1240444800:3700000',    '1240531200:3700000',    '1240617600:3700000',    '1240704000:3700000',    '1240790400:3700000',    '1240876800:3600000',    '1240963200:3600000',    '1241049600:3600000',    '1241136000:3600000',    '1241222400:3600000',    '1241308800:3700000',    '1241395200:3700000',    '1241481600:3700000',    '1241568000:3700000',    '1241654400:3600000',    '1241740800:3500000',    '1241827200:3400000',    '1241913600:3400000',    '1242000000:3300000',    '1242086400:3300000',    '1242172800:3200000',    '1242259200:3100000',    '1242345600:3000000',    '1242432000:3000000',    '1242518400:2900000',    '1242604800:3100000',    '1242691200:3200000',    '1242777600:3300000',    '1242864000:3300000',    '1242950400:3300000',    '1243036800:3300000',    '1243123200:3200000',    '1243209600:3300000',    '1243296000:3300000',    '1243382400:3300000',    '1243468800:3300000',    '1243555200:3300000',    '1243641600:3400000',    '1243728000:3400000',    '1243814400:3400000',    '1243900800:3300000',    '1243987200:3300000',    '1244073600:3300000',    '1244160000:3300000',    '1244246400:3300000',    '1244332800:3300000',    '1244419200:3300000',    '1244505600:3300000',    '1244592000:3200000',    '1244678400:3200000',    '1244764800:3300000',    '1244851200:3300000',    '1244937600:3400000',    '1245024000:3300000',    '1245110400:3500000',    '1245196800:3600000',    '1245283200:3600000',    '1245369600:3600000',    '1245456000:3500000',    '1245542400:3400000',    '1245628800:3400000',    '1245715200:3400000',    '1245801600:3500000',    '1245888000:3600000',    '1245974400:3600000',    '1246060800:3600000',    '1246147200:3700000',    '1246233600:3700000',    '1246320000:3800000',    '1246406400:3900000',    '1246579200:4000000',    '1246665600:4200000',    '1246752000:4200000',    '1246838400:4300000',    '1246924800:4300000',    '1247011200:4200000',    '1247097600:4200000',    '1247184000:4100000',    '1247270400:4100000',    '1247356800:4100000',    '1247443200:4200000',    '1247529600:4300000',    '1247616000:4400000',    '1247702400:4200000',    '1247788800:4000000',    '1247875200:3800000',    '1247961600:4000000',    '1248048000:4000000',    '1248134400:4100000',    '1248220800:4300000',    '1248307200:4300000',    '1248393600:4300000',    '1248480000:4400000',    '1248566400:4500000',    '1248652800:4500000',    '1248739200:4600000',    '1248825600:4600000',    '1248912000:4600000',    '1248998400:4600000',    '1249084800:4700000',    '1249171200:4700000',    '1249257600:4600000',    '1249344000:4600000',    '1249430400:4600000',    '1249516800:4400000',    '1249603200:4300000',    '1249689600:4400000',    '1249776000:4400000',    '1249862400:4500000',    '1249948800:4600000',    '1250035200:4700000',    '1250121600:4700000',    '1250208000:4600000',    '1250294400:4500000',    '1250380800:4500000',    '1250467200:4500000',    '1250553600:4400000',    '1250640000:4400000',    '1250726400:4400000',    '1250812800:4300000',    '1250899200:4300000',    '1250985600:4300000',    '1251072000:4200000',    '1251158400:4100000',    '1251244800:4100000',    '1251331200:4000000',    '1251417600:4000000',    '1251504000:4100000',    '1251590400:4200000',    '1251676800:4300000',    '1251763200:4300000',    '1251849600:4300000',    '1251936000:4300000',    '1252022400:4200000',    '1252108800:4200000',    '1252195200:4300000',    '1252281600:4300000',    '1252368000:4300000',    '1252454400:4300000',    '1252540800:4200000',    '1252627200:4300000',    '1252713600:4300000',    '1252800000:4400000',    '1252886400:4300000',    '1252972800:4400000',    '1253059200:4400000',    '1253145600:4500000',    '1253232000:4500000',    '1253318400:4600000',    '1253404800:4700000',    '1253491200:4800000',    '1253577600:4900000',    '1253664000:5000000',    '1253750400:5000000',    '1253836800:4900000',    '1253923200:4900000',    '1254009600:4800000',    '1254096000:4900000',    '1254182400:4900000',    '1254268800:5000000',    '1254355200:5000000',    '1254441600:5000000',    '1254528000:5000000',    '1254614400:5100000',    '1254700800:5300000',    '1254787200:5300000',    '1254873600:5400000',    '1254960000:5300000',    '1255046400:5200000',    '1255132800:5100000',    '1255219200:5000000',    '1255305600:5100000',    '1255392000:5400000',    '1255478400:5500000',    '1255564800:5500000',    '1255651200:5500000',    '1255737600:5500000',    '1255824000:5600000',    '1255910400:5500000',    '1255996800:5500000',    '1256083200:5300000',    '1256169600:5300000',    '1256256000:5300000',    '1256342400:5300000',    '1256428800:5300000',    '1256515200:5300000',    '1256601600:5300000',    '1256688000:4700000',    '1256774400:4600000',    '1256860800:4400000',    '1256947200:4600000',    '1257033600:4900000',    '1257120000:5100000',    '1257206400:5200000',    '1257292800:5300000',    '1257379200:5400000',    '1257465600:5400000',    '1257552000:5500000',    '1257638400:5500000',    '1257724800:5600000',    '1257811200:5800000',    '1257897600:5800000',    '1257984000:5800000',    '1258070400:5700000',    '1258156800:5800000',    '1258243200:5800000',    '1258329600:5900000',    '1258416000:5900000',    '1258502400:5900000',    '1258588800:5900000',    '1258675200:5800000',    '1258761600:5800000',    '1258848000:5800000',    '1258934400:5800000',    '1259020800:5800000',    '1259107200:5700000',    '1259193600:5700000',    '1259280000:5700000',    '1259366400:5800000',    '1259452800:5800000',    '1259539200:5800000',    '1259625600:5800000',    '1259712000:5700000',    '1259798400:5600000',    '1259884800:5300000',    '1259971200:5300000',    '1260057600:5600000',    '1260144000:5600000',    '1260230400:5600000',    '1260316800:5600000',    '1260403200:5800000',    '1260489600:5800000',    '1260576000:5900000',    '1260662400:6000000',    '1260748800:6100000',    '1260835200:6200000',    '1260921600:6200000',    '1261008000:6100000',    '1261094400:6100000',    '1261180800:6100000',    '1261267200:6200000',    '1261353600:6400000',    '1261440000:6400000',    '1261526400:6500000',    '1261612800:6500000',    '1261699200:6500000',    '1261785600:6400000',    '1261872000:6300000',    '1261958400:6300000',    '1262044800:6300000',    '1262131200:6300000',    '1262217600:6200000',    '1262304000:6100000',    '1262390400:5900000',    '1262476800:5600000',    '1262563200:5500000',    '1262649600:5600000',    '1262736000:5600000',    '1262822400:5800000',    '1262908800:5900000',    '1262995200:5900000',    '1263081600:5900000',    '1263168000:5900000',    '1263254400:6100000',    '1263340800:6100000',    '1263427200:6000000',    '1263513600:6000000',    '1263600000:5900000',    '1263686400:5800000',    '1263772800:5800000',    '1263859200:5600000',    '1263945600:5500000',    '1264032000:5500000',    '1264118400:5700000',    '1264204800:5700000',    '1264291200:5900000',    '1264377600:5900000',    '1264464000:5800000',    '1264550400:5600000',    '1264636800:5600000',    '1264723200:5700000',    '1264809600:5700000',    '1264896000:5800000',    '1264982400:5800000',    '1265068800:5800000',    '1265155200:5700000',    '1265241600:5700000',    '1265328000:5700000',    '1265414400:5800000',    '1265500800:5800000',    '1265587200:5800000',    '1265673600:5800000',    '1265760000:5900000',    '1265846400:5900000',    '1266019200:6000000',    '1266105600:6200000',    '1266192000:6200000',    '1266278400:6200000',    '1266364800:6200000',    '1266451200:6200000',    '1266537600:6200000',    '1266624000:6200000',    '1266710400:6200000',    '1266796800:6100000',    '1266883200:6100000',    '1266969600:5800000',    '1267056000:5700000',    '1267142400:5700000',    '1267228800:5700000',    '1267315200:5700000',    '1267401600:5400000',    '1267488000:5400000',    '1267574400:5200000',    '1267660800:5200000',    '1267747200:5200000',    '1267833600:5400000',    '1267920000:5600000',    '1268006400:5600000',    '1268092800:5600000',    '1268179200:5500000',    '1268265600:5300000',    '1268352000:5300000',    '1268438400:5300000',    '1268524800:5500000',    '1268611200:5700000',    '1268697600:5700000',    '1268784000:5700000',    '1268870400:5700000',    '1268956800:5900000',    '1269043200:5900000',    '1269129600:6000000',    '1269216000:6000000',    '1269302400:5900000',    '1269388800:5900000',    '1269475200:5600000',    '1269561600:5500000',    '1269648000:5500000',    '1269734400:5600000',    '1269820800:5800000',    '1269907200:5800000',    '1269993600:5700000',    '1270080000:5600000',    '1270166400:5700000',    '1270252800:5700000',    '1270339200:5700000',    '1270425600:5700000',    '1270512000:5600000',    '1270598400:5600000',    '1270684800:5500000',    '1270771200:5700000',    '1270857600:5700000',    '1270944000:5700000',    '1271030400:5700000',    '1271116800:5500000',    '1271203200:5500000',    '1271289600:5300000',    '1271376000:5200000',    '1271462400:5200000',    '1271548800:5400000',    '1271635200:5400000',    '1271721600:5400000',    '1271808000:5300000',    '1271894400:5300000',    '1271980800:5500000',    '1272067200:5500000',    '1272153600:5500000',    '1272240000:5400000',    '1272326400:5400000',    '1272412800:5400000',    '1272499200:5400000',    '1272585600:5500000',    '1272672000:5500000',    '1272758400:5500000',    '1272844800:5500000',    '1272931200:5500000',    '1273017600:5500000',    '1273104000:5500000',    '1273190400:5600000',    '1273276800:5600000',    '1273363200:5700000',    '1273449600:5700000',    '1273536000:5800000',    '1273622400:5800000',    '1273708800:5800000',    '1273795200:5800000',    '1273881600:5900000',    '1273968000:5900000',    '1274054400:5900000',    '1274140800:5800000',    '1274227200:5700000',    '1274313600:5700000',    '1274400000:5600000',    '1274486400:5600000',    '1274572800:5700000',    '1274659200:5700000',    '1274745600:5700000',    '1274832000:5700000',    '1274918400:5700000',    '1275004800:5700000',    '1275091200:5800000',    '1275177600:5800000',    '1275264000:5700000',    '1275350400:5700000',    '1275436800:5700000',    '1275523200:5700000',    '1275609600:5800000',    '1275696000:5900000',    '1275782400:5900000',    '1275868800:5900000',    '1275955200:5900000',    '1276041600:5900000',    '1276128000:5900000',    '1276214400:6000000',    '1276300800:6000000',    '1276387200:6000000',    '1276473600:6000000',    '1276560000:5900000',    '1276646400:5900000',    '1276732800:5900000',    '1276819200:5800000',    '1276905600:5800000',    '1276992000:5900000',    '1277078400:5900000',    '1277164800:5900000',    '1277251200:5900000',    '1277337600:6000000',    '1277424000:6000000',    '1277510400:6000000',    '1277596800:6000000',    '1277683200:6000000',    '1277769600:5900000',    '1277856000:5900000',    '1277942400:5900000',    '1278028800:5900000',    '1278115200:6000000',    '1278201600:6000000',    '1278288000:5900000',    '1278374400:5900000',    '1278460800:5800000',    '1278547200:5800000',    '1278633600:5800000',    '1278720000:5800000',    '1278806400:5800000',    '1278892800:5800000',    '1278979200:5700000',    '1279065600:5700000',    '1279152000:5700000',    '1279238400:5700000',    '1279324800:5700000',    '1279411200:5800000',    '1279497600:5800000',    '1279584000:5400000',    '1279670400:5400000',    '1279756800:5100000',    '1279843200:5100000',    '1279929600:5100000',    '1280016000:5300000',    '1280102400:5500000',    '1280188800:5500000',    '1280275200:5500000',    '1280361600:5600000',    '1280448000:5600000',    '1280534400:5700000',    '1280620800:5700000',    '1280707200:5800000',    '1280793600:5800000',    '1280880000:5800000',    '1280966400:5400000',    '1281052800:5400000',    '1281139200:5200000',    '1281225600:5200000',    '1281312000:5300000',    '1281398400:5500000',    '1281484800:5700000',    '1281571200:5700000',    '1281657600:5700000',    '1281744000:5700000',    '1281830400:5700000',    '1281916800:5500000',    '1282003200:5500000',    '1282089600:5500000',    '1282176000:5700000',    '1282262400:5700000',    '1282348800:5700000',    '1282435200:5400000',    '1282521600:5200000',    '1282608000:5000000',    '1282694400:5000000',    '1282780800:5400000',    '1282867200:5500000',    '1282953600:5500000',    '1283040000:5300000',    '1283126400:5300000',    '1283212800:5400000',    '1283299200:5400000',    '1283385600:5400000',    '1283472000:5300000',    '1283558400:5100000',    '1283644800:5200000',    '1283731200:5200000',    '1283817600:5300000',    '1283904000:5300000',    '1283990400:5300000',    '1284076800:5300000',    '1284163200:5300000',    '1284249600:5300000',    '1284336000:5300000',    '1284422400:5400000',    '1284508800:5400000',    '1284595200:5500000',    '1284681600:5500000',    '1284768000:5300000',    '1284854400:5300000',    '1284940800:5200000',    '1285027200:5200000',    '1285113600:5200000',    '1285200000:5200000',    '1285286400:5300000',    '1285372800:5300000',    '1285459200:5200000',    '1285545600:5200000',    '1285632000:5300000',    '1285718400:5300000',    '1285804800:5200000',    '1285891200:5200000',    '1285977600:5200000',    '1286064000:5200000',    '1286150400:5200000',    '1286236800:5200000',    '1286323200:5200000',    '1286409600:5100000',    '1286496000:5200000',    '1286582400:5200000',    '1286668800:5300000',    '1286755200:5100000',    '1286841600:5100000',    '1286928000:5100000',    '1287014400:5300000',    '1287100800:5300000',    '1287187200:5300000',    '1287273600:5300000',    '1287360000:5000000',    '1287446400:5000000',    '1287532800:5000000',    '1287619200:5100000',    '1287705600:5100000',    '1287792000:5100000',    '1287878400:5100000',    '1287964800:5000000',    '1288051200:5000000',    '1288137600:4900000',    '1288224000:4900000',    '1288310400:5000000',    '1288396800:5100000',    '1288483200:5000000',    '1288569600:4900000',    '1288656000:4900000',    '1288742400:4800000',    '1288828800:4800000',    '1288915200:4900000',    '1289088000:5000000',    '1289174400:4800000',    '1289260800:4900000',    '1289347200:4900000',    '1289433600:4900000',    '1289520000:4900000',    '1289606400:4900000',    '1289692800:4700000',    '1289779200:4600000',    '1289865600:4600000',    '1289952000:4500000',    '1290038400:4600000',    '1290124800:4600000',    '1290211200:4800000',    '1290297600:5000000',    '1290384000:5000000',    '1290470400:5000000',    '1290556800:5000000',    '1290643200:5000000',    '1290729600:5000000',    '1290816000:5100000',    '1290902400:5300000',    '1290988800:5300000',    '1291075200:5500000',    '1291161600:5700000',    '1291248000:5700000',    '1291334400:5700000',    '1291420800:5500000',    '1291507200:5400000',    '1291593600:5300000',    '1291680000:5300000',    '1291766400:5200000',    '1291852800:5100000',    '1291939200:5100000',    '1292025600:5100000',    '1292112000:5000000',    '1292198400:5100000',    '1292284800:5100000',    '1292371200:5400000',    '1292457600:5400000',    '1292544000:5100000',    '1292630400:5100000',    '1292716800:4900000',    '1292803200:4900000',    '1292889600:5000000',    '1292976000:5000000',    '1293062400:4900000',    '1293148800:4800000',    '1293235200:4800000',    '1293321600:4400000',    '1293408000:4400000',    '1293494400:4000000',    '1293580800:4000000',    '1293667200:3800000',    '1293753600:4100000',    '1293840000:4000000',    '1293926400:4100000',    '1294012800:4300000',    '1294099200:4400000',    '1294185600:4440000',    '1294358400:4100000',    '1294444800:4000000',    '1294531200:3900000',    '1294617600:3800000',    '1294704000:3900000',    '1294790400:4100000',    '1294876800:4200000',    '1294963200:4300000',    '1295136000:4300000',    '1295222400:4200000',    '1295308800:4300000',    '1295395200:4300000',    '1295568000:4400000',    '1295827200:4400000',    '1296086400:4200000',    '1296259200:3900000',    '1296432000:3631961',    '1296518400:3469350',    '1296691200:3200000',    '1296777600:3200000',    '1296950400:3300000',    '1297123200:3400000',    '1297209600:3600000',    '1297382400:3800000',    '1297641600:3900000',    '1297728000:3800000',    '1297814400:3800000',    '1297987200:3700000',    '1298160000:3600000',    '1298419200:3700000',    '1298505600:3712160',    '1298678400:3700000',    '1298764800:3500000',    '1298851200:3300000',    '1299196800:3300000',    '1299369600:3400000',    '1299456000:3500000',    '1299715200:3416749',    '1299801600:3200000',    '1299888000:3183100',    '1299974400:3200000',    '1300060800:3300000',    '1300147200:3400000',    '1300233600:3400000',    '1300320000:3500000',    '1300492800:3600000',    '1300665600:3700000',    '1300752000:3500000',    '1301011200:3300000',    '1301184000:3300000',    '1301270400:3400000',    '1301443200:3400000',    '1301529600:3300000',    '1301702400:3300000',    '1301788800:3200000',    '1302307200:3100000',    '1302566400:3100000',    '1302652800:3090300',    '1302912000:3100000',    '1303344000:3100000',    '1303516800:3200000',    '1303689600:3100000',    '1303776000:3100000',    '1304121600:3000000',    '1304294400:3100000',    '1304380800:2898000',    '1304467200:3000000',    '1304640000:2900000',    '1304726400:2910000',    '1304985600:3000000',    '1305072000:3000000',    '1305158400:2899484',    '1305504000:2934769',    '1305763200:2800000',    '1305936000:2800000',    '1306022400:2900000',    '1306368000:2900000',    '1306540800:2800000',    '1306800000:2900000',    '1307059200:3000000',    '1307145600:3044611',    '1307318400:3044611',    '1307404800:3000000',    '1307491200:2900000',    '1307664000:2800000',    '1307750400:2800000',    '1308009600:2790056',    '1308355200:2800000',    '1308441600:2700000',    '1308614400:2752410',    '1308960000:2800000',    '1309305600:2630097',    '1309478400:2556752',    '1309564800:2600000',    '1309651200:2556752',    '1309737600:2700000',    '1309910400:2600000',    '1310256000:2600000',    '1310515200:2700000',    '1310601600:2640941',    '1310860800:2569264',    '1311033600:2603949',    '1311379200:2600000',    '1311465600:2500000',    '1311724800:2300000',    '1311984000:2400000',    '1312070400:2300000',    '1312156800:2300000',    '1312329600:2200000',    '1312675200:2100000',    '1313020800:2100000',    '1313193600:2200000',    '1313539200:2100000',    '1313625600:2000000',    '1313971200:1960699',    '1314316800:1800000',    '1314489600:1790000',    '1314576000:1700000',    '1314921600:1600000',    '1315094400:1600000',    '1315353600:1700000',    '1315526400:1700000',    '1315612800:1600000',    '1315958400:1574641',    '1316044800:1600000',    '1316304000:1600000',    '1316563200:1500000',    '1316649600:1400000',    '1316822400:1352796',    '1316908800:1400000',    '1316995200:1400000',    '1317081600:1300000',    '1317427200:1200000',    '1317600000:1200000',    '1317945600:1100000',    '1318204800:1200000',    '1318291200:1200000',    '1318377600:1100000',    '1318809600:1000000',    '1319155200:977600',    '1319414400:1100000',    '1319587200:1200000',    '1319760000:1400000',    '1319932800:1500000',    '1320105600:1643504',    '1320192000:1650000',    '1320451200:1600000',    '1320537600:1500000',    '1320624000:1400000',    '1320969600:1500000',    '1321056000:1600000',    '1321228800:1577294',    '1321401600:1400000',    '1321488000:1300000',    '1321660800:1300000',    '1321833600:1400000',    '1322179200:1400000',    '1322265600:1300000',    '1322438400:1400000',    '1322524800:1400000',    '1322611200:1315785',    '1322697600:1262562',    '1322784000:1200000',    '1322870400:1176544',    '1323043200:1229460',    '1323129600:1245885',    '1323216000:1302189',    '1323302400:1346741',    '1323388800:1389505',    '1323475200:1428732',    '1323561600:1485435',    '1323648000:1537413',    '1323734400:1594636',    '1323820800:1661751',    '1323907200:1718319',    '1323993600:1757867',    '1324080000:1835066',    '1324166400:1843176',    '1324252800:1805661',    '1324339200:1720456',    '1324425600:1641358',    '1324512000:1565421',    '1324598400:1555375',    '1324684800:1539596',    '1324771200:1567950',    '1324857600:1582360',    '1324944000:1638854',    '1325030400:1705547',    '1325116800:1762110',    '1325203200:1805872',    '1325289600:1862576',    '1325376000:1945539',    '1325462400:1995791',    '1325548800:2095581',    '1325635200:2200361',    '1325721600:2310380',    '1325808000:2319271',    '1325894400:2203307',    '1325980800:2093141',    '1326067200:1988483',    '1326153600:1889058',    '1326240000:1794605',    '1326326400:1704874',    '1326412800:1625177',    '1326499200:1547466',    '1326585600:1512679',    '1326672000:1519682',    '1326758400:1520681',    '1326844800:1548022',    '1326931200:1521449',    '1327017600:1521836',    '1327104000:1564901',    '1327190400:1637711',    '1327276800:1688411',    '1327363200:1726598',    '1327449600:1762681',    '1327536000:1766227',    '1327622400:1757980',    '1327708800:1741327',    '1327795200:1709853',    '1327881600:1666777',    '1327968000:1631820',    '1328054400:1600327',    '1328140800:1591062',    '1328227200:1543141',    '1328313600:1520502',    '1328400000:1525750',    '1328486400:1563737',    '1328572800:1610551',    '1328659200:1652380',    '1328745600:1693972',    '1328832000:1699349',    '1328918400:1696209',    '1329004800:1695127',    '1329091200:1671891',    '1329177600:1641996',    '1329264000:1644459',    '1329350400:1693042',    '1329436800:1710996',    '1329523200:1731853',    '1329609600:1639411',    '1329696000:1613983',    '1329782400:1651926',    '1329868800:1651522',    '1329955200:1633350',    '1330041600:1608113',    '1330128000:1622943',    '1330214400:1648254',    '1330300800:1629366',    '1330387200:1652654',    '1330473600:1643980',    '1330560000:1611143',    '1330646400:1550475',    '1330732800:1477488',    '1330819200:1435127',    '1330905600:1422246',    '1330992000:1449635',    '1331078400:1428404',    '1331164800:1409179',    '1331251200:1385788',    '1331337600:1389884',    '1331424000:1418664',    '1331510400:1441262',    '1331596800:1439424',    '1331683200:1464713',    '1331769600:1414901',    '1331856000:1374788',    '1331942400:1382899',    '1332028800:1422739',    '1332115200:1438576',    '1332201600:1436651',    '1332288000:1407677',    '1332374400:1400218',    '1332460800:1411989',    '1332547200:1423759',    '1332633600:1435530',    '1332720000:1447300',    '1332806400:1459071',    '1332892800:1512712',    '1332979200:1568608',    '1333065600:1613883',    '1333152000:1632117',    '1333238400:1654164',    '1333324800:1649489',    '1333411200:1607403',    '1333497600:1568555',    '1333584000:1501616',    '1333670400:1487768',    '1333756800:1460452',    '1333843200:1435544',    '1333929600:1414422',    '1334016000:1383263',    '1334102400:1363472',    '1334188800:1376205',    '1334275200:1414512',    '1334361600:1433479',    '1334448000:1412293',    '1334534400:1385727',    '1334620800:1364511',    '1334707200:1361146',    '1334793600:1348428',    '1334880000:1343853',    '1334966400:1349911',    '1335052800:1365928',    '1335139200:1363492',    '1335225600:1365180',    '1335312000:1358404',    '1335398400:1347530',    '1335484800:1362892',    '1335571200:1363954',    '1335657600:1374442',    '1335744000:1386425',    '1335830400:1401598',    '1335916800:1394939',    '1336003200:1406971',    '1336089600:1408646',    '1336176000:1415280',    '1336262400:1418523',    '1336348800:1433340',    '1336435200:1436697',    '1336521600:1415899',    '1336608000:1401301',    '1336694400:1384795',    '1336780800:1353606',    '1336867200:1337961',    '1336953600:1346931',    '1337040000:1388456',    '1337126400:1446011',    '1337212800:1448940',    '1337299200:1448698',    '1337385600:1477341',    '1337472000:1440772',    '1337558400:1369738',    '1337644800:1301251',    '1337731200:1236188',    '1337817600:1183847',    '1337904000:1148920',    '1337990400:1124019',    '1338076800:1137385',    '1338163200:1143751',    '1338249600:1173368',    '1338336000:1178573',    '1338422400:1177272',    '1338508800:1185584',    '1338595200:1205342',    '1338681600:1236306',    '1338768000:1277139',    '1338854400:1316595',    '1338940800:1328443',    '1339027200:1357783',    '1339113600:1381858',    '1339200000:1421372',    '1339286400:1454830',    '1339372800:1498392',    '1339459200:1536309',    '1339545600:1568776',    '1339632000:1575032',    '1339718400:1567657',    '1339804800:1560269',    '1339891200:1535184',    '1339977600:1501590',    '1340064000:1547883',    '1340150400:1573590',    '1340236800:1620952',    '1340323200:1643237',    '1340409600:1631536',    '1340496000:1626232',    '1340582400:1652351',    '1340668800:1708309',    '1340755200:1766775',    '1340841600:1813698',    '1340928000:1829131',    '1341014400:1782193',    '1341100800:1699284',    '1341187200:1618073',    '1341273600:1569505',    '1341360000:1545021',    '1341446400:1561627',    '1341532800:1586816',    '1341619200:1571726',    '1341705600:1536575',    '1341792000:1518761',    '1341878400:1516283',    '1341964800:1493846',    '1342051200:1502094',    '1342137600:1554938',    '1342224000:1611636',    '1342310400:1626852',    '1342396800:1653593',    '1342483200:1659019',    '1342569600:1624966',    '1342656000:1593806',    '1342742400:1563540',    '1342828800:1534093',    '1342915200:1529927',    '1343001600:1502602',    '1343088000:1480405',    '1343174400:1451641',    '1343260800:1420770',    '1343347200:1411827',    '1343433600:1405609',    '1343520000:1391363',    '1343606400:1360495',    '1343692800:1349586',    '1343779200:1361567',    '1343865600:1367495',    '1343952000:1375858',    '1344038400:1430668',    '1344124800:1414833',    '1344211200:1438857',    '1344297600:1458763',    '1344384000:1469175',    '1344470400:1468657',    '1344556800:1437007',    '1344643200:1420887',    '1344729600:1395915',    '1344816000:1378752',    '1344902400:1366227',    '1344988800:1334570',    '1345075200:1317370',    '1345161600:1308620',    '1345248000:1323578',    '1345334400:1304468',    '1345420800:1264798',    '1345507200:1205219',    '1345593600:1171108',    '1345680000:1153840',    '1345766400:1169383',    '1345852800:1180429',    '1345939200:1191045',    '1346025600:1163776',    '1346112000:1135370',    '1346198400:1127300',    '1346284800:1115296',    '1346371200:1122462',    '1346457600:1125107',    '1346544000:1143993',    '1346630400:1143248',    '1346716800:1145643',    '1346803200:1133250',    '1346889600:1092952',    '1346976000:1056204',    '1347062400:1031461',    '1347148800:1049374',    '1347235200:1071323',    '1347321600:1096713',    '1347408000:1132213',    '1347494400:1106963',    '1347580800:1078459',    '1347667200:1078853',    '1347753600:1118325',    '1347840000:1141278',    '1347926400:1110474',    '1348012800:1105134',    '1348099200:1089866',    '1348185600:1068475',    '1348272000:1080597',    '1348358400:1101807',    '1348444800:1134762',    '1348531200:1146047',    '1348617600:1133620',    '1348704000:1111921',    '1348790400:1085529',    '1348876800:1080262',    '1348963200:1073861',    '1349049600:1100787',    '1349136000:1125827',    '1349222400:1160205',    '1349308800:1204909',    '1349395200:1231216',    '1349481600:1275686',    '1349568000:1292218',    '1349654400:1297541',    '1349740800:1282209',    '1349827200:1260068',    '1349913600:1254020',    '1350000000:1234800',    '1350086400:1232113',    '1350172800:1248345',    '1350259200:1250184',    '1350345600:1229250',    '1350432000:1223373',    '1350518400:1212942',    '1350604800:1225843',    '1350691200:1228478',    '1350777600:1257257',    '1350864000:1256851',    '1350950400:1228830',    '1351036800:1202925',    '1351123200:1162425',    '1351209600:1142689',    '1351296000:1146845',    '1351382400:1171180',    '1351468800:1192393',    '1351555200:1241886',    '1351641600:1290964',    '1351728000:1272411',    '1351814400:1287978',    '1351900800:1317348',    '1351987200:1344826',    '1352073600:1362710',    '1352160000:1414167',    '1352246400:1465624',    '1352332800:1517081',    '1352419200:1568539',    '1352505600:1619996',    '1352592000:1671453',    '1352678400:1722910',    '1352764800:1774367',    '1352851200:1804677',    '1352937600:1794677',    '1353024000:1712272',    '1353110400:1647085',    '1353196800:1614865',    '1353283200:1565807',    '1353369600:1551906',    '1353456000:1488751',    '1353542400:1414806',    '1353628800:1344065',    '1353715200:1277134',    '1353801600:1213277',    '1353888000:1163031',    '1353974400:1141127',    '1354060800:1135197',    '1354147200:1143289',    '1354233600:1191483',    '1354320000:1241531',    '1354406400:1228418',    '1354492800:1166997',    '1354579200:1110085',    '1354665600:1063594',    '1354752000:1064599',    '1354838400:1091666',    '1354924800:1140206',    '1355011200:1181662',    '1355097600:1180303',    '1355184000:1189473',    '1355270400:1168946',    '1355356800:1147504',    '1355443200:1194170',    '1355529600:1172123',    '1355616000:1130563',    '1355702400:1146412',    '1355788800:1187441',    '1355875200:1233440',    '1355961600:1270356',    '1356048000:1303794',    '1356134400:1334723',    '1356220800:1340010',    '1356307200:1321045',    '1356393600:1290401',    '1356480000:1240232',    '1356566400:1190223',    '1356652800:1181406',    '1356739200:1224740',    '1356825600:1276723',    '1356912000:1322452',    '1356998400:1327710',    '1357084800:1318492',    '1357171200:1289824',    '1357257600:1259770',    '1357344000:1252606',    '1357430400:1226314',    '1357516800:1209019',    '1357603200:1213712',    '1357689600:1263632',    '1357776000:1318002',    '1357862400:1382217',    '1357948800:1444160',    '1358035200:1468040',    '1358121600:1456636',    '1358208000:1460387',    '1358294400:1448701',    '1358380800:1470532',    '1358467200:1495430',    '1358553600:1498373',    '1358640000:1524878',    '1358726400:1507015',    '1358812800:1438753',    '1358899200:1381201',    '1358985600:1391110',    '1359072000:1377411',    '1359158400:1365229',    '1359244800:1362229',    '1359331200:1326979',    '1359417600:1300926',    '1359504000:1286154',    '1359590400:1296511',    '1359676800:1306471',    '1359763200:1326508',    '1359849600:1373925',    '1359936000:1408558',    '1360022400:1471695',    '1360108800:1500490',    '1360195200:1476164',    '1360281600:1419325',    '1360368000:1359494',    '1360454400:1335594',    '1360540800:1333418',    '1360627200:1375080',    '1360713600:1382496',    '1360800000:1394894',    '1360886400:1376957',    '1360972800:1378023',    '1361059200:1370957',    '1361145600:1381808',    '1361232000:1376835',    '1361318400:1380009',    '1361404800:1400082',    '1361491200:1384779',    '1361577600:1367715',    '1361664000:1338307',    '1361750400:1316078',    '1361836800:1316078',    '1361923200:1336665',    '1362009600:1362715',    '1362096000:1362715',    '1362182400:1341738',    '1362268800:1332030',    '1362355200:1327473',    '1362441600:1361187',    '1362528000:1391451',    '1362614400:1430426',    '1362700800:1460905',    '1362787200:1460905',    '1362873600:1484637',    '1362960000:1463895',    '1363046400:1436572',    '1363132800:1412291',    '1363219200:1393246',    '1363305600:1364444',    '1363392000:1333272',    '1363478400:1307766',    '1363564800:1304071',    '1363651200:1289729',    '1363737600:1304438',    '1363824000:1304438',    '1363910400:1301747',    '1363996800:1326298',    '1364083200:1346328',    '1364169600:1364034',    '1364256000:1351018',    '1364342400:1374382',    '1364428800:1417772',    '1364515200:1431066',    '1364601600:1451943',    '1364688000:1455083',    '1364774400:1455083',    '1364860800:1471141',    '1364947200:1500856',    '1365033600:1530572',    '1365120000:1560287',    '1365206400:1590002',    '1365292800:1619717',    '1365379200:1649433',    '1365465600:1679148',    '1365552000:1671342',    '1365638400:1671342',    '1365724800:1666993',    '1365811200:1662899',    '1365897600:1650378',    '1365984000:1671826',    '1366070400:1655530',    '1366156800:1655530',    '1366243200:1628043',    '1366329600:1582388',    '1366416000:1552241',    '1366502400:1552241',    '1366588800:1530896',    '1366675200:1530896',    '1366761600:1520755',    '1366848000:1514896',    '1366934400:1514896',    '1367020800:1542975',    '1367107200:1567530',    '1367193600:1579198',    '1367280000:1582598',    '1367366400:1606466',    '1367452800:1672356',    '1367539200:1741079',    '1367625600:1813278',    '1367712000:1902968',    '1367798400:1968769',    '1367884800:2028731',    '1367971200:2101417',    '1368057600:2152574',    '1368144000:2202655',    '1368230400:2187625',    '1368316800:2147508',    '1368403200:2112354',    '1368489600:2100119',    '1368576000:2096755',    '1368662400:2103472',    '1368748800:2180080',    '1368835200:2180080',    '1368921600:2237076',    '1369008000:2237076',    '1369094400:2301316',    '1369180800:2318550',    '1369267200:2318550',    '1369353600:2354818',    '1369440000:2354818',    '1369526400:2363084',    '1369612800:2384171',    '1369699200:2440160',    '1369785600:2440160',    '1369872000:2481751',    '1369958400:2481751',    '1370044800:2525490',    '1370131200:2493069',    '1370217600:2442127',    '1370304000:2442127',    '1370390400:2361276',    '1370476800:2311105',    '1370563200:2311105',    '1370649600:2261728',    '1370736000:2221750',    '1370822400:2152122',    '1370908800:2115754',    '1370995200:2104204',    '1371081600:2143929',    '1371168000:2110768',    '1371254400:2087184',    '1371340800:2074258',    '1371427200:2086789',    '1371513600:2086789',    '1371600000:2066984',    '1371686400:2052217',    '1371772800:2052217',    '1371859200:2035152',    '1371945600:2064754',    '1372032000:2128391',    '1372118400:2179672',    '1372204800:2169764',    '1372291200:2182108',    '1372377600:2157450',    '1372464000:2109177',    '1372550400:2060643',    '1372636800:2020759',    '1372723200:2013136',    '1372809600:2008654',    '1372896000:2037922',    '1372982400:2060507',    '1373068800:2072831',    '1373155200:2091235',    '1373241600:2078854',    '1373328000:2071482',    '1373414400:2074942',    '1373500800:2112864',    '1373587200:2112864',    '1373673600:2173653',    '1373760000:2202031',    '1373846400:2235601',    '1373932800:2263089',    '1374019200:2343454',    '1374105600:2423818',    '1374192000:2504183',    '1374278400:2584547',    '1374364800:2664912',    '1374451200:2745276',    '1374537600:2745276',    '1374624000:2721741',    '1374710400:2654601',    '1374796800:2608766',    '1374883200:2519853',    '1374969600:2438115',    '1375056000:2443120',    '1375142400:2383272',    '1375228800:2383272',    '1375315200:2390592',    '1375401600:2412237',    '1375488000:2412237',    '1375574400:2473121',    '1375660800:2536699',    '1375747200:2536699',    '1375833600:2578242',    '1375920000:2576073',    '1376006400:2576073',    '1376092800:2568895',    '1376179200:2535116',    '1376265600:2523855',    '1376352000:2505968',    '1376438400:2497896',    '1376524800:2497896',    '1376611200:2466827',    '1376697600:2466827',    '1376784000:2432466',    '1376870400:2426240',    '1376956800:2435504',    '1377043200:2435504',    '1377129600:2421582',    '1377216000:2421582',    '1377302400:2442526',    '1377388800:2456055',    '1377475200:2456055',    '1377561600:2529458',    '1377648000:2529458',    '1377734400:2599533',    '1377820800:2599533',    '1377907200:2646288',    '1377993600:2646288',    '1378080000:2682036',    '1378166400:2682036',    '1378252800:2682146',    '1378339200:2682146',    '1378425600:2695799',    '1378512000:2695799',    '1378598400:2708721',    '1378684800:2708721',    '1378771200:2741195',    '1378857600:2741195',    '1378944000:2794721',    '1379030400:2794721',    '1379116800:2861676',    '1379203200:2861676',    '1379289600:2946090',    '1379376000:2946090',    '1379462400:3016136',    '1379548800:3016136',    '1379635200:3091779',    '1379721600:3091779',    '1379808000:3186754',    '1379894400:3186754',    '1379980800:3276966',    '1380067200:3276966',    '1380153600:3230448',    '1380240000:3230448',    '1380326400:3169078',    '1380412800:3169078',    '1380499200:3191549',    '1380585600:3191549',    '1380672000:3298151',    '1380758400:3298151',    '1380844800:3385217',    '1380931200:3489867',    '1381017600:3489867',    '1381104000:3572268',    '1381190400:3567992',    '1381276800:3563715',    '1381363200:3559439',    '1381449600:3555163',    '1381536000:3550886',    '1381622400:3546610',    '1381708800:3542333',    '1381795200:3538057',    '1381881600:3517212',    '1381968000:3517212',    '1382054400:3537034',    '1382140800:3537034',    '1382227200:3517318',    '1382313600:3463149',    '1382400000:3463149',    '1382486400:3422699',    '1382572800:3422699',    '1382659200:3337152',    '1382745600:3337152',    '1382832000:3245777',    '1382918400:3173241',    '1383004800:3173241',    '1383091200:3086003',    '1383177600:3086003',    '1383264000:2967072',    '1383350400:2946994',    '1383436800:2946994',    '1383523200:2963478',    '1383609600:3015042',    '1383696000:3015042',    '1383782400:3119444',    '1383868800:3221863',    '1383955200:3221863',    '1384041600:3337599',    '1384128000:3337599',    '1384214400:3338629',    '1384300800:3338629',    '1384387200:3251119',    '1384473600:3144733',    '1384560000:3017071',    '1384646400:2869973',    '1384732800:2734112',    '1384819200:2734112',    '1384905600:2683827',    '1384992000:2683827',    '1385078400:2617110',    '1385164800:2617110',    '1385251200:2533274',    '1385337600:2533274',    '1385424000:2514932',    '1385510400:2496590',    '1385596800:2478248',    '1385683200:2459905',    '1385769600:2441563',    '1385856000:2423221',    '1385942400:2404879',    '1386028800:2404879',    '1386115200:2428918',    '1386201600:2428918',    '1386288000:2512378',    '1386374400:2512378',    '1386460800:2587513',    '1386547200:2681627',    '1386633600:2760353',    '1386720000:2760353',    '1386806400:2838804',    '1386892800:2838804',    '1386979200:2908336',    '1387065600:2908336',    '1387152000:2988750',    '1387238400:2988750',    '1387324800:3039317',    '1387411200:3112613',    '1387497600:3112613',    '1387584000:3176062',    '1387670400:3176062',    '1387756800:3159750',    '1387843200:3124322',    '1387929600:3124322',    '1388016000:3141030',    '1388102400:3141030',    '1388188800:3184190',    '1388275200:3193795',    '1388361600:3193795',    '1388448000:3226929',    '1388534400:3310052',    '1388620800:3293090',    '1388707200:3293090',    '1388793600:3257129',    '1388880000:3257129',    '1388966400:3269396',    '1389052800:3247024',    '1389139200:3247024',    '1389225600:3222966',    '1389312000:3222966',    '1389398400:3257180',    '1389484800:3280643',    '1389571200:3355035',    '1389657600:3437707',    '1389744000:3544803',    '1389830400:3544803',    '1389916800:3601422',    '1390003200:3601422',    '1390089600:3769484',    '1390176000:3769484',    '1390262400:3885841',    '1390348800:3911338',    '1390435200:3911338',    '1390521600:3926427',    '1390608000:3921287',    '1390694400:3952499',    '1390780800:3952499',    '1390867200:4022065',    '1390953600:4022065',    '1391040000:4151961',    '1391126400:4151961',    '1391212800:4232434',    '1391299200:4371622',    '1391385600:4415790',    '1391472000:4517797',    '1391558400:4596633',    '1391644800:4596633',    '1391731200:4619055',    '1391817600:4641430',    '1391904000:4666087',    '1391990400:4754190',    '1392076800:4811020',    '1392163200:4811020',    '1392249600:4871176',    '1392336000:4780614',    '1392422400:4695244',    '1392508800:4695244',    '1392595200:4644647',    '1392681600:4644647',    '1392768000:4581142',    '1392854400:4581142',    '1392940800:4459539',    '1393027200:4435293',    '1393113600:4575528',    '1393200000:4713330',    '1393286400:4713330',    '1393372800:4740064',    '1393459200:4614925',    '1393545600:4614925',    '1393632000:4537990',    '1393718400:4537990',    '1393804800:4493579',    '1393891200:4493579',    '1393977600:4419388',    '1394064000:4419388',    '1394150400:4296133',    '1394236800:4296133',    '1394323200:4189823',    '1394409600:4113091',    '1394496000:4113091',    '1394582400:4035436',    '1394668800:3992689',    '1394755200:3899493',    '1394841600:3827086',    '1394928000:3827086',    '1395014400:3747889',    '1395100800:3747889',    '1395187200:3663048',    '1395273600:3577659',    '1395360000:3577659',    '1395446400:3544124',    '1395532800:3497544',    '1395619200:3490041',    '1395705600:3490041',    '1395792000:3507109',    '1395878400:3507109',    '1395964800:3500920',    '1396051200:3500920',    '1396137600:3585820',    '1396224000:3657711',    '1396310400:3657711',    '1396396800:3750891',    '1396483200:3750891',    '1396569600:3834159',    '1396656000:3834159',    '1396742400:3820162',    '1396828800:3717799',    '1396915200:3717799',    '1397001600:3645541',    '1397088000:3599054',    '1397174400:3599054',    '1397260800:3524256',    '1397347200:3524256',    '1397433600:3510703',    '1397520000:3510703',    '1397606400:3470037',    '1397692800:3433058',    '1397779200:3390482',    '1397865600:3390482',    '1397952000:3356929',    '1398038400:3356929',    '1398124800:3330213',    '1398211200:3284211',    '1398297600:3267285',    '1398384000:3267285',    '1398470400:3264241',    '1398556800:3256324',    '1398643200:3256324',    '1398729600:3207387',    '1398816000:3207387',    '1398902400:3178241',    '1398988800:3176296',    '1399075200:3158518',    '1399161600:3158518',    '1399248000:3185960',    '1399334400:3185960',    '1399420800:3208008',    '1399507200:3244457',    '1399593600:3244457',    '1399680000:3297480',    '1399766400:3330149',    '1399852800:3319074',    '1399939200:3307999',    '1400025600:3307999',    '1400112000:3251573',    '1400198400:3255318',    '1400284800:3255318',    '1400371200:3187262',    '1400457600:3187262',    '1400544000:3138216',    '1400630400:3087722',    '1400716800:3087722',    '1400803200:3030946',    '1400889600:3002071',    '1400976000:2986035',    '1401062400:2986035',    '1401148800:2987325',    '1401235200:2987325',    '1401321600:2970534',    '1401408000:2970534',    '1401494400:2969483',    '1401580800:2969483',    '1401667200:2962533',    '1401753600:3010119',    '1401840000:3010119',    '1401926400:3036030',    '1402012800:3075777',    '1402099200:3075777',    '1402185600:3136174',    '1402272000:3136512',    '1402358400:3136512',    '1402444800:3123787',    '1402531200:3123787',    '1402617600:3087883',    '1402704000:3098953',    '1402790400:3083834',    '1402876800:3083834',    '1402963200:3148990',    '1403049600:3233879',    '1403136000:3233879',    '1403222400:3318870',    '1403308800:3346369',    '1403395200:3498173',    '1403481600:3633184',    '1403568000:3633184',    '1403654400:3707115',    '1403740800:3735514',    '1403827200:3815165',    '1403913600:3870404',    '1404000000:3961930',    '1404086400:4055547',    '1404172800:4134900',    '1404259200:4184856',    '1404345600:4135452',    '1404432000:4085150',    '1404518400:3980290',    '1404604800:3980290',    '1404691200:3922330',    '1404777600:3893563',    '1404864000:3893563',    '1404950400:3856312',    '1405036800:3856312',    '1405123200:3872813',    '1405209600:4000314',    '1405296000:4174761',    '1405382400:4358514',    '1405468800:4576440',    '1405555200:4805262',    '1405641600:5036719',    '1405728000:5262561',    '1405814400:5262561',    '1405900800:5525690',    '1405987200:5801975',    '1406073600:6086380',    '1406160000:6216248',    '1406246400:6216248',    '1406332800:6126837',    '1406419200:5987750',    '1406505600:5901324',    '1406592000:5878183',    '1406678400:5787480',    '1406764800:5690085',    '1406851200:5470328',    '1406937600:5343672',    '1407024000:5383971',    '1407110400:5300594',    '1407196800:5368509',    '1407283200:5381070',    '1407369600:5357538',    '1407456000:5320864',    '1407542400:5219539',    '1407628800:5218978',    '1407715200:5285017',    '1407801600:5480005',    '1407888000:5672434',    '1407974400:5741709',    '1408060800:5714246',    '1408147200:5614894',    '1408233600:5487777',    '1408320000:5341480',    '1408406400:5211009',    '1408492800:5033999',    '1408579200:4832075',    '1408665600:4627073',    '1408752000:4668448',    '1408838400:4581458',    '1408924800:4488126',    '1409011200:4422796',    '1409097600:4354201',    '1409184000:4251845',    '1409270400:4252001',    '1409356800:4221106',    '1409443200:4221106',    '1409529600:4135600',    '1409616000:4061473',    '1409702400:4037753',    '1409788800:4017918',    '1409875200:3977424',    '1409961600:3962712',    '1410048000:4035201',    '1410134400:3985609',    '1410220800:3951597',    '1410307200:3964520',    '1410393600:3919650',    '1410480000:3910244',    '1410566400:3910244',    '1410652800:3903713',    '1410739200:3950013',    '1410825600:3967734',    '1410912000:4021713',    '1410998400:4021713',    '1411084800:4122476',    '1411171200:4256826',    '1411257600:4369411',    '1411344000:4429552',    '1411430400:4560968',    '1411516800:4531890',    '1411603200:4491552',    '1411689600:4569145',    '1411776000:4569145',    '1411862400:4531916',    '1411948800:4392973',    '1412035200:4392973',    '1412121600:4278738',    '1412208000:4203711',    '1412294400:4133362',    '1412380800:4114616',    '1412467200:4126486',    '1412553600:4115777',    '1412640000:4082286',    '1412726400:4082286',    '1412812800:4046686',    '1412899200:4073828',    '1412985600:4054599',    '1413072000:4172013',    '1413158400:4354314',    '1413244800:4400617',    '1413331200:4400617',    '1413417600:4309407',    '1413504000:4309407',    '1413590400:4213264',    '1413676800:4236269',    '1413763200:4224759',    '1413849600:4273444',    '1413936000:4273444',    '1414022400:4233689',    '1414108800:4233689',    '1414195200:4181666',    '1414281600:4123395',    '1414368000:4195114',    '1414454400:4195114',    '1414540800:4138123',    '1414627200:4110080',    '1414713600:4110080',    '1414800000:4054546',    '1414886400:4177082',    '1414972800:4328792',    '1415059200:4349785',    '1415145600:4349785',    '1415232000:4367936',    '1415318400:4367936',    '1415404800:4474939',    '1415491200:4553012',    '1415577600:4553012',    '1415664000:4697147',    '1415750400:4562884',    '1415836800:4459120',    '1415923200:4403002',    '1416009600:4407407',    '1416096000:4407407',    '1416182400:4436931',    '1416268800:4366784',    '1416355200:4362695',    '1416441600:4362695',    '1416528000:4268696',    '1416614400:4213292',    '1416700800:4213292',    '1416787200:4281642',    '1416873600:4238699',    '1416960000:4238699',    '1417046400:4231230',    '1417132800:4231230',    '1417219200:4316369',    '1417305600:4256593',    '1417392000:4256593',    '1417478400:4232707',    '1417564800:4212281',    '1417651200:4212281',    '1417737600:4236031',    '1417824000:4271142',    '1417910400:4352501',    '1417996800:4327031',    '1418083200:4304027',    '1418169600:4304027',    '1418256000:4281225',    '1418342400:4231386',    '1418428800:4231386',    '1418515200:4203465',    '1418601600:4294816',    '1418688000:4294816',    '1418774400:4329620',    '1418860800:4258501',    '1418947200:4234796',    '1419033600:4223990',    '1419120000:4224711',    '1419206400:4363124',    '1419292800:4363124',    '1419379200:4508507',    '1419465600:4674397',    '1419552000:4809196',    '1419638400:4969151',    '1419724800:4969151',    '1419811200:5051663',    '1419897600:4970851',    '1419984000:4948903',    '1420070400:4948903',    '1420156800:4889029',    '1420243200:4859405',    '1420329600:4835696',    '1420416000:4806193',    '1420502400:4806193',    '1420588800:4745489',    '1420675200:4715607',    '1420761600:4715607',    '1420848000:4639416',    '1420934400:4602772',    '1421020800:4603253',    '1421107200:4600165',    '1421193600:4600165',    '1421280000:4647290',    '1421366400:4647290',    '1421452800:4656089',    '1421539200:4545546',    '1421625600:4493932',    '1421712000:4438701',    '1421798400:4347665',    '1421884800:4347665',    '1421971200:4300450',    '1422057600:4227434',    '1422144000:4235536',    '1422230400:4212773',    '1422316800:4212773',    '1422403200:4189609',    '1422489600:4146485',    '1422576000:4146485',    '1422662400:4068684',    '1422748800:4068684',    '1422835200:4054985',    '1422921600:4054985',    '1423008000:4016367',    '1423094400:4016367',    '1423180800:4162341',    '1423267200:4162341',    '1423353600:4238307',    '1423440000:4327788',    '1423526400:4303720',    '1423612800:4263050',    '1423699200:4263050',    '1423785600:4253149',    '1423872000:4207304',    '1423958400:4162855',    '1424044800:4132984',    '1424131200:4221457',    '1424217600:4353350',    '1424304000:4386210',    '1424390400:4465645',    '1424476800:4606146',    '1424563200:4792151',    '1424649600:4983736',    '1424736000:4922309',    '1424822400:4922309',    '1424908800:5055515',    '1424995200:4925303',    '1425081600:4926428',    '1425168000:4772111',    '1425254400:4658777',    '1425340800:4658777',    '1425427200:4550862',    '1425513600:4550862',    '1425600000:4442278',    '1425686400:4318646',    '1425772800:4298941',    '1425859200:4206500',    '1425945600:4206500',    '1426032000:4333637',    '1426118400:4333637',    '1426204800:4345025',    '1426291200:4304052',    '1426377600:4299127',    '1426464000:4299127',    '1426550400:4392407',    '1426636800:4344530',    '1426723200:4344530',    '1426809600:4211414',    '1426896000:4211414',    '1426982400:4086576',    '1427068800:4054316',    '1427155200:4015411',    '1427241600:4015411',    '1427328000:3933890',    '1427414400:3933890',    '1427500800:3843367',    '1427587200:3711228',    '1427673600:3642136',    '1427760000:3597136',    '1427846400:3550514',    '1427932800:3550514',    '1428019200:3451713',    '1428105600:3451713',    '1428192000:3362823',    '1428278400:3349852',    '1428364800:3349852',    '1428451200:3350520',    '1428537600:3350520',    '1428624000:3385016',    '1428710400:3400389',    '1428796800:3474923',    '1428883200:3474923',    '1428969600:3512341',    '1429056000:3598168',    '1429142400:3598168',    '1429228800:3610904',    '1429315200:3657140',    '1429401600:3657140',    '1429488000:3665261',    '1429574400:3665261',    '1429660800:3672970',    '1429747200:3672970',    '1429833600:3707792',    '1429920000:3707792',    '1430006400:3720228',    '1430092800:3720228',    '1430179200:3602951',    '1430265600:3602951',    '1430352000:3575043',    '1430438400:3575043',    '1430524800:3579221',    '1430611200:3579221',    '1430697600:3652025',    '1430784000:3697076',    '1430870400:3697076',    '1430956800:3698135',    '1431043200:3728269',    '1431129600:3728269',    '1431216000:3792257',    '1431302400:3792257',    '1431388800:3884662',    '1431475200:3884662',    '1431561600:3860432',    '1431648000:3860432',    '1431734400:3836552',    '1431820800:3836552',    '1431907200:3866370',    '1431993600:3866370',    '1432080000:3969183',    '1432166400:3969183',    '1432252800:4123326',    '1432339200:4123326',    '1432425600:4253539',    '1432512000:4253539',    '1432598400:4171085',    '1432684800:4171085',    '1432771200:4132783',    '1432857600:4132783',    '1432944000:4010797',    '1433030400:4010797',    '1433116800:4024149',    '1433203200:4120771',    '1433289600:4120771',    '1433376000:4254853',    '1433462400:4254853',    '1433548800:4428694',    '1433635200:4428694',    '1433721600:4392709',    '1433808000:4311768',    '1433894400:4311768',    '1433980800:4290608',    '1434067200:4290608',    '1434153600:4318172',    '1434240000:4299584',    '1434326400:4242983',    '1434412800:4242983',    '1434499200:4180124',    '1434585600:4180124',    '1434672000:4141737',    '1434758400:4116038',    '1434844800:4116038',    '1434931200:4065476',    '1435017600:4191974',    '1435104000:4191974',    '1435190400:4288596',    '1435276800:4288596',    '1435363200:4218222',    '1435449600:4238957',    '1435536000:4238957',    '1435622400:4312840',    '1435708800:4312840',    '1435795200:4422896',    '1435881600:4422896',    '1435968000:4476599',    '1436054400:4476599',    '1436140800:4480867',    '1436227200:4480867',    '1436313600:4488449',    '1436400000:4488449',    '1436486400:4533375',    '1436572800:4533375',    '1436659200:4460743',    '1436745600:4395989',    '1436832000:4395989',    '1436918400:4306804',    '1437004800:4306804',    '1437091200:4208899',    '1437177600:4208899',    '1437264000:4074940',    '1437350400:4074940',    '1437436800:4019508',    '1437523200:3911830',    '1437609600:3911830',    '1437696000:3791636',    '1437782400:3791636',    '1437868800:3806816',    '1437955200:3806816',    '1438041600:3834465',    '1438128000:3934880',    '1438214400:3934880',    '1438300800:3923236',    '1438387200:3923236',    '1438473600:3839687',    '1438560000:3839687',    '1438646400:4019879',    '1438732800:4019879',    '1438819200:4090145',    '1438905600:4019350',    '1438992000:4019350',    '1439078400:3989583',    '1439164800:3989583',    '1439251200:3823934',    '1439337600:3823934',    '1439424000:3769309',    '1439510400:3769309',    '1439596800:3721153',    '1439683200:3721153',    '1439769600:3672990',    '1439856000:3604303',    '1439942400:3604303',    '1440115200:3497409',    '1440201600:3362590',    '1440288000:3362590',    '1440374400:3362590',    '1440374400:3302358',    '1440460800:3302358',    '1440547200:3265644',    '1440633600:3265644',    '1440720000:3215091',    '1440806400:3215091',    '1440892800:3198968',    '1440979200:3198968',    '1441065600:3198968',    '1441065600:3170603',    '1441152000:3170603',    '1441238400:3215447',    '1441324800:3215447',    '1441411200:3180322',    '1441497600:3154443',    '1441584000:3154443',    '1441670400:3142102',    '1441756800:3142102',    '1441843200:3142102',    '1441843200:3141827',    '1441929600:3141827',    '1442016000:3177929',    '1442102400:3177929',    '1442188800:3231301',    '1442275200:3231301',    '1442361600:3314004',    '1442448000:3314004',    '1442534400:3356499',    '1442620800:3356499',    '1442707200:3448386',    '1442793600:3448386',    '1442880000:3522156',    '1442966400:3522156',    '1443052800:3607698',    '1443139200:3607698',    '1443225600:3697367',    '1443312000:3860285',    '1443398400:4007241',    '1443484800:4144700',    '1443571200:4144700',    '1443657600:4327756',    '1443744000:4327756',    '1443830400:4504454',    '1443916800:4504454',    '1444089600:4643150',    '1444348800:4749728',    '1444521600:4812218',    '1444608000:4812218',    '1444694400:4764236',    '1444780800:4723547',    '1444867200:4723547',    '1444953600:4793439',    '1445040000:4793439',    '1445126400:4804028',    '1445212800:4804028',    '1445212800:4804028',    '1445299200:4735295',    '1445385600:4735295',    '1445472000:4710765',    '1445558400:4710765',    '1445644800:4782694',    '1445731200:4782694',    '1445817600:4885264',    '1445904000:4885264',    '1445990400:4888741',    '1446076800:4888741',    '1446163200:4825904',    '1446249600:4825904',    '1446336000:4764829',    '1446422400:4764829',    '1446422400:4764829',    '1446508800:4896155',    '1446595200:4896155',    '1446681600:5060682',    '1446768000:5060682',    '1446854400:5279268',    '1446940800:5279268',    '1447027200:5279268',    '1447027200:5461337',    '1447113600:5461337',    '1447200000:5461337',    '1447286400:5298006',    '1447372800:5298006',    '1447459200:5298006',    '1447545600:5231707',    '1447632000:5231707',    '1447718400:5220875',    '1447804800:5220875',    '1447977600:5201637',    '1448064000:5201637',    '1448150400:5161734',    '1448236800:5161734',    '1448236800:5161734',    '1448323200:5059613',    '1448409600:5059613',    '1448496000:5059613',    '1448582400:4983055',    '1448668800:4983055',    '1448755200:4983055',    '1448841600:4983055',    '1448928000:4940040',    '1449014400:4924547',    '1449100800:4924547',    '1449187200:5057230',    '1449273600:5057230',    '1449360000:5226495',    '1449446400:5226495',    '1449446400:5226495',    '1449532800:5188845',    '1449619200:5188845',    '1449705600:5188845',    '1449792000:5181252',    '1449878400:5181252',    '1449964800:5116295',    '1450051200:5116295',    '1450137600:5083018',    '1450224000:5083018',    '1450310400:5057392',    '1450396800:5057392',    '1450483200:5116223',    '1450569600:5116223',    '1450656000:5164474',    '1450742400:5164474',    '1450828800:5275225',    '1450915200:5275225',    '1451001600:5359944',    '1451088000:5359944',    '1451174400:5359944',    '1451260800:5404137',    '1451347200:5404137',    '1451433600:5586718',    '1451520000:5586718',    '1451606400:5644859',    '1451692800:5644859',    '1451779200:5534707',    '1451865600:5534707',    '1451952000:5460642',    '1452124800:5363874',    '1452211200:5363874',    '1452297600:5223739',    '1452384000:5223739',    '1452470400:5096255',    '1452556800:5096255',    '1452643200:4886152',    '1452729600:4886152',    '1452816000:4749491',    '1452902400:4749491',    '1452988800:4761427',    '1453075200:4761427',    '1453161600:4901456',    '1453248000:4901456',    '1453334400:4923922',    '1453420800:4923922',    '1453507200:4905942',    '1453593600:4905942',    '1453680000:4931050',    '1453766400:4931050',    '1453852800:4935851',    '1453939200:5018644',    '1454025600:5250358',    '1454112000:5493847',    '1454198400:5743898',    '1454284800:5743898',    '1454371200:6013106',    '1454371200:6287583',    '1454457600:6580475',    '1454544000:6580475',    '1454630400:6878470',    '1454716800:7186182',    '1454803200:7186182',    '1454889600:7518273',    '1454976000:7866673',    '1455062400:8215162',    '1455148800:8215162',    '1455235200:8600376',    '1455321600:8600376',    '1455408000:9000472',    '1455494400:9000472',    '1455494400:9000472',    '1455580800:9417757',    '1455667200:9417757',    '1455753600:9860920',    '1455840000:9860920',    '1455926400:10297972',    '1456012800:10297972',    '1456099200:10297972',    '1456185600:10794419',    '1456272000:11153553',    '1456358400:11153553',    '1456444800:11153553',    '1456531200:11042747',    '1456617600:11073899',    '1456704000:11073899',    '1456790400:11073017',    '1456876800:11073017',    '1456963200:10599196',    '1457049600:10599196',    '1457136000:10075365',    '1457222400:10075365',    '1457308800:10075365',    '1457481600:9583114',    '1457568000:9134655',    '1457654400:9134655',    '1457740800:8700947',    '1457827200:8700947',    '1457913600:8322703',    '1458000000:8322703',    '1458086400:7925907',    '1458172800:7925907',    '1458259200:7925907',    '1458345600:7529611',    '1458432000:7529611',    '1458518400:7153130',    '1458604800:7153130',    '1458691200:6825931',    '1458777600:6825931',    '1458864000:6484634',    '1458950400:6484634',    '1459036800:6168660',    '1459123200:6168660',    '1459209600:6168660',    '1459296000:5898022',    '1459382400:5898022',    '1459468800:5615403',    '1459555200:5615403',    '1459641600:5415810',    '1459728000:5415810',    '1459814400:5595354',    '1459900800:5595354',    '1459987200:5805803',    '1460073600:5805803',    '1460160000:5805803',    '1460246400:6070324',    '1460332800:6070324',    '1460419200:6297703',    '1460505600:6297703',    '1460592000:6453586',    '1460678400:6453586',    '1460764800:6453586',    '1460851200:6551239',    '1460937600:6551239',    '1461024000:6551239',    '1461110400:6512022',    '1461196800:6512022',    '1461283200:6343935',    '1461369600:6343935',    '1461456000:6343935',    '1461542400:6343935',    '1461628800:6171321',    '1461715200:5983794',    '1461801600:5983794',    '1461888000:5804441',    '1461974400:5804441',    '1462060800:5656894',    '1462147200:5656894',    '1462233600:5485006',    '1462320000:5485006',    '1462406400:5404349',    '1462492800:5404349',    '1462579200:5298911',    '1462665600:5298911',    '1462752000:5236172',    '1462838400:5236172',    '1462924800:5144764',    '1463011200:5144764',    '1463097600:5144764',    '1463184000:5024292',    '1463270400:5024292',    '1463356800:5024292',    '1463443200:4896819',    '1463529600:4896819',    '1463616000:4833424',    '1463702400:4833424',    '1463788800:4936763',    '1463875200:4936763',    '1463961600:4936763',    '1464048000:5163419',    '1464134400:5163419',    '1464220800:5324871',    '1464393600:5324871',    '1464480000:5485422',    '1464566400:5485422',    '1464652800:5541518',    '1464739200:5541518',    '1464825600:5776010',    '1464912000:5776010',    '1464998400:5953428',    '1465084800:5953428',    '1465171200:5953428',    '1465257600:5925732',    '1465344000:5925732',    '1465430400:5841591',    '1465862400:6035477',    '1466035200:6128894',    '1466121600:6128894',    '1466208000:6118710',    '1466294400:6118710',    '1466380800:6118710',    '1466467200:6009051',    '1466553600:6009051',    '1466640000:6009051',    '1466726400:5894467',    '1466812800:5894467',    '1466899200:5813461',    '1466985600:5813461',    '1467072000:5813461',    '1467158400:5778838',    '1467244800:5778838',    '1467417600:5650302',    '1467504000:5650302',    '1467590400:5650302',    '1467676800:5583886',    '1467763200:5583886',    '1467849600:5533928',    '1467936000:5533928',    '1468022400:5411223',    '1468108800:5411223',    '1468195200:5411223',    '1468281600:5323031',    '1468627200:5320389',    '1468713600:5342067',    '1468800000:5342067',    '1468886400:5502720',    '1469318400:5878557',    '1469404800:5878557',    '1469836800:5742648',    '1470009600:5817100',    '1470096000:5817100',    '1470182400:5905573',    '1470268800:5905573',    '1470355200:5905573',    '1470441600:5881894',    '1470528000:5881894',    '1470614400:5881894',    '1470700800:5724298',    '1470787200:5724298',    '1470873600:5526084',    '1470960000:5526084',    '1471046400:5526084',    '1471132800:5438082',    '1471219200:5438082',    '1471305600:5438082',    '1471478400:5395023',    '1471564800:5395023',    '1471651200:5414255',    '1471737600:5414255',    '1471824000:5414255',    '1471824000:5549157',    '1471910400:5549157',    '1471996800:5549157',    '1472083200:5531581',    '1472169600:5531581',    '1472256000:5531581',    '1472428800:5691099',    '1472601600:5841141',    '1472688000:5841141',    '1472774400:5841141',    '1472860800:5765385',    '1472947200:5765385',    '1473033600:5765385',    '1473120000:5777776',    '1473206400:5777776',    '1473292800:5777776',    '1473379200:5817017',    '1473465600:5817017',    '1473552000:5817017',    '1473638400:6074553',    '1473724800:6074553',    '1473811200:6074553',    '1473897600:6326956',    '1473984000:6326956',    '1474070400:6326956',    '1474156800:6326956',    '1474243200:6607761',    '1474329600:6607761',    '1474761600:6622563',    '1474848000:6622563',    '1474848000:6807943',    '1474934400:6807943',    '1475020800:6807943',    '1475107200:6803843',    '1475280000:6803843',    '1475366400:6578721',    '1475452800:6578721',    '1475539200:6578721',    '1475625600:6516829',    '1475712000:6516829',    '1475798400:6516829',    '1475971200:6468801',    '1476057600:6468801',    '1476144000:6434262',    '1476144000:6434262',    '1476230400:6434262',    '1476316800:6434262',    '1476403200:6340890',    '1476489600:6340890',    '1476662400:6340890',    '1476748800:6203615',    '1476835200:6203615',    '1476921600:6203615',    '1477008000:6203615',    '1477094400:5960312',    '1477180800:5960312',    '1477267200:5960312',    '1477353600:5960312',    '1477440000:5870614',    '1477526400:5870614',    '1477612800:5870614',    '1477699200:5870614',    '1477785600:5852412',    '1477872000:5852412',    '1477958400:5852412',    '1478044800:5852412',    '1478131200:5761051',    '1478217600:5761051',    '1478304000:5761051',    '1478390400:5713912',    '1478476800:5713912',    '1478563200:5713912',    '1478649600:5713912',    '1478736000:5669645',    '1478908800:5669645',    '1478995200:5618399',    '1479081600:5618399',    '1479427200:5489204',    '1479513600:5489204',    '1479600000:5408439',    '1479686400:5408439',    '1479772800:5408439',    '1479945600:5290625',    '1480032000:5290625',    '1480118400:5128421',    '1480204800:5128421',    '1480291200:5128421',    '1480377600:5350476',    '1480464000:5350476',    '1480550400:5350476',    '1480723200:5227744',    '1480809600:5227744',    '1480896000:5204769',    '1480982400:5204769',    '1481068800:5204769',    '1481155200:5140065',    '1481241600:5140065',    '1481328000:5140065',    '1481414400:5122318',    '1481500800:5122318',    '1481587200:5122318',    '1481673600:5312262',    '1481760000:5312262',    '1481846400:5312262',    '1481932800:5388049',    '1482019200:5388049',    '1482105600:5388049',    '1482192000:5441515',    '1482278400:5441515',    '1482364800:5441515',    '1482451200:5607915',    '1482537600:5607915',    '1482624000:5864491',    '1482796800:5864491',    '1482883200:6101296',    '1482969600:6101296',    '1483056000:6189724',    '1483142400:6189724',    '1483228800:6189724',    '1483315200:6356201',    '1483401600:6356201',    '1483488000:6381806',    '1483574400:6381806',    '1483660800:6381806',    '1483747200:6315157',    '1483833600:6315157',    '1483920000:6366714',    '1484006400:6366714',    '1484092800:6366714',    '1484179200:6267087',    '1484265600:6267087',    '1484352000:6126925',    '1484438400:6126925',    '1484524800:6126925',    '1484611200:5907165',    '1484697600:5907165',    '1484784000:5696220',    '1484870400:5696220',    '1484956800:5416395',    '1485043200:5416395',    '1485129600:5367456',    '1485216000:5367456',    '1485302400:5367456',    '1485388800:5471552',    '1485475200:5471552',    '1485561600:5471552',    '1485648000:5615092',    '1485734400:5615092',    '1485820800:5615092',    '1485907200:5510488',    '1486080000:5510488',    '1486166400:5373982',    '1486252800:5373982',    '1486425600:5294077',    '1486598400:5353898',    '1486684800:5353898',    '1486857600:5260747',    '1486944000:5260747',    '1487030400:5363358',    '1487203200:5363358',    '1487289600:5484256',    '1487376000:5484256',    '1487462400:5538243',    '1487548800:5538243',    '1487635200:5624715',    '1487721600:5624715',    '1487894400:5601826',    '1487980800:5601826',    '1488067200:5505811',    '1488153600:5505811',    '1488240000:5505811',    '1488326400:5478074',    '1488499200:5478074',    '1488585600:5390716',    '1488758400:5381619',    '1488931200:5381619',    '1489017600:5340816',    '1489190400:5340816',    '1489363200:5194143',    '1489449600:5194143',    '1489622400:5173612',    '1489795200:5113090',    '1489968000:5113090',    '1490140800:5121716',    '1490313600:5054448',    '1490400000:5054448',    '1490572800:5020037',    '1490659200:5020037',    '1490745600:5020037',    '1490918400:4945664',    '1491091200:4869331',    '1491264000:4869331',    '1491350400:4928032',    '1491436800:4928032',    '1491609600:4863017',    '1491696000:4863017',    '1491782400:4863017',    '1491868800:4824177',    '1492041600:4824177',    '1492214400:4747772',    '1492387200:4754447',    '1492473600:4754447',    '1492473600:4754447',    '1492646400:4875820',    '1492819200:4875820',    '1492992000:5070427',    '1493078400:5022348',    '1493251200:5022348',    '1493424000:4988948',    '1493596800:4931369',    '1493769600:4931369',    '1493856000:4883756',    '1494028800:4883756',    '1494201600:4826320',    '1494374400:4826320',    '1494374400:4826320',    '1494460800:4743052',    '1494547200:4743052',    '1494633600:4743052',    '1494806400:4769482',    '1494892800:4769482',    '1495065600:4666134',    '1495152000:4666134',    '1495238400:4598970',    '1495324800:4598970',    '1495411200:4653999',    '1495584000:4653999',    '1495670400:4829975',    '1495843200:4829975',    '1495929600:5011699',    '1496016000:5011699',    '1496188800:5091084',    '1496275200:5091084',    '1496448000:5095277',    '1496534400:5095277',    '1496620800:5045273',    '1496793600:5045273',    '1496880000:4905358',    '1497052800:4905358',    '1497139200:4884120',    '1497225600:4884120',    '1497312000:4884120',    '1497484800:4803441',    '1497657600:4662474',    '1497830400:4662474',    '1497916800:4534217',    '1498003200:4534217',    '1498089600:4534217',    '1498262400:4442354',    '1498348800:4442354',    '1498521600:4350588',    '1498694400:4205862',    '1498867200:4205862',    '1498953600:4253411',    '1499040000:4253411',    '1499126400:4253411',    '1499299200:4124616',    '1499472000:4051360',    '1499644800:4051360',    '1499817600:3944882',    '1499990400:3944882',    '1500076800:3880328',    '1500249600:3880328',    '1500422400:3897236',    '1500595200:3969296',    '1500768000:3969296',    '1500940800:4013526',    '1501027200:4013526',    '1501200000:4132848',    '1501372800:4140385',    '1501459200:4162504',    '1501632000:4162504',    '1501804800:4324832',    '1501891200:4330436',    '1502064000:4330436',    '1502236800:4268845',    '1502409600:4268845',    '1502496000:4258508',    '1502668800:4258508',    '1502755200:4196460',    '1502928000:4196460',    '1503100800:4205779',    '1503187200:4205779',    '1503360000:4328283',    '1503446400:4328283',    '1503619200:4438204',    '1503792000:4438204',    '1503878400:4580475',    '1504051200:4580475',    '1504224000:4785662',    '1504396800:4785662',    '1504396800:4785662',    '1504483200:4978582',    '1504569600:4978582',    '1504742400:5086762',    '1504915200:5086762',    '1505088000:5079415',    '1505174400:5079415',    '1505347200:4963108',    '1505520000:4952795',    '1505692800:4952795',    '1505779200:5087627',    '1506211200:5202003',    '1506384000:5235917',    '1506470400:5235917',    '1506643200:5346310',    '1506729600:5346310',    '1506816000:5457385',    '1506988800:5457385',    '1507161600:5361504',    '1507248000:5361504',    '1507420800:5364004',    '1507593600:5364004',    '1507766400:5413202',    '1507939200:5413202',    '1508025600:5446366',    '1508198400:5446366',    '1508284800:5446366',    '1508457600:5688530',    '1508544000:5688530',    '1508716800:5856999',    '1508889600:5856999',    '1508976000:5856999',    '1509062400:5856999',    '1509235200:5826127',    '1509321600:5826127',    '1509494400:5785329',    '1509667200:5785329',    '1509840000:5754779',    '1509926400:5754779',    '1510099200:5754779',    '1510272000:5713423',    '1510444800:5713423',    '1510531200:5664598',    '1510704000:5664598',    '1510876800:5664598',    '1511049600:5585910',    '1511136000:5585910',    '1511308800:5532216',    '1511395200:5532216',    '1511568000:5532216',    '1511654400:5472244',    '1511740800:5472244',    '1511913600:5426704',    '1512000000:5426704',    '1512172800:5426704',    '1512259200:5440400',    '1512345600:5440400',    '1512518400:5440400',    '1512691200:5591988',    '1512864000:5651686',    '1513036800:5651686',    '1513209600:5606795',    '1513382400:5606795',    '1513468800:5606795',    '1513641600:5561348',    '1513814400:5561348',    '1513987200:5588079',    '1514073600:5588079',    '1514246400:5755143',    '1514419200:5755143',    '1514505600:5824458',    '1514678400:5824458',    '1514851200:6080279',    '1515024000:6360226',    '1515196800:6360226',    '1515283200:6360226',    '1515369600:6657692',    '1515456000:6657692',    '1515542400:6657692',    '1515628800:6778183',    '1515715200:6778183',    '1515801600:6778183',    '1515888000:6769778',    '1515974400:6769778',    '1516060800:6769778',    '1516147200:6746044',    '1516233600:6746044',    '1516320000:6746044',    '1516406400:6699357',    '1516579200:6699357',    '1516665600:6589855',    '1516752000:6589855',    '1516838400:6589855',    '1516924800:6589855',    '1517011200:6537927',    '1517097600:6537927',    '1517184000:6537927',    '1517270400:6488257',    '1517356800:6488257',    '1517443200:6488257',    '1517529600:6423491',    '1517616000:6423491',    '1517702400:6423491',    '1517788800:6349808',    '1517875200:6349808',    '1517961600:6349808',    '1518048000:6263760',    '1518134400:6263760',    '1518220800:6263760',    '1518307200:6180210',    '1518393600:6180210',    '1518480000:6180210',    '1518566400:6180210',    '1518652800:6248970',    '1518739200:6248970',    '1518825600:6248970',    '1518912000:6248970',    '1518998400:6332414',    '1519084800:6332414',    '1519171200:6332414',    '1519257600:6332414',    '1519344000:6504347',    '1519430400:6504347',    '1519516800:6504347',    '1519603200:6795848',    '1519689600:6795848',    '1519776000:6795848',    '1519862400:7066240',    '1519948800:7066240',    '1520035200:7066240',    '1520121600:7066240',    '1520208000:7228038',    '1520294400:7228038',    '1520380800:7228038',    '1520467200:7228038',    '1520553600:7124478',    '1520640000:7124478',    '1520726400:7124478',    '1520812800:6965663',    '1520899200:6965663',    '1520985600:6965663',    '1521072000:6965663',    '1521158400:6742197',    '1521244800:6742197',    '1521331200:6742197',    '1521417600:6579891',    '1521504000:6579891',    '1521590400:6579891',    '1521676800:6579891',    '1522022400:6360356',    '1522108800:6135904',    '1522195200:6135904',    '1522281600:6135904',    '1522368000:5999234',    '1522454400:5999234',    '1522540800:5999234',    '1522627200:5999234',    '1522713600:5799287',    '1522800000:5799287',    '1522886400:5799287',    '1522972800:5671233',    '1523059200:5671233',    '1523491200:5620923',    '1523577600:5620923',    '1523750400:5531710',    '1523836800:5531710',    '1523923200:5531710',    '1524009600:5462154',    '1524096000:5462154',    '1524182400:5462154',    '1524268800:5462154',    '1524355200:5462154',    '1524441600:5257982',    '1524528000:5257982',    '1524614400:5257982',    '1524700800:5257982',    '1524787200:5257982',    '1524873600:5166019',    '1524960000:5166019',    '1525046400:5166019',    '1525132800:5166019',    '1525219200:4956233',    '1525305600:4956233',    '1525392000:4956233',    '1525478400:4956233',    '1525564800:4855703',    '1525651200:4855703',    '1525737600:4855703',    '1525824000:4855703',    '1525910400:4855703',    '1525996800:4744856',    '1525996800:4744856',    '1526083200:4744856',    '1526169600:4744856',    '1526256000:4744856',    '1526342400:4775865',    '1526428800:4775865',    '1526515200:4775865',    '1526601600:4775865',    '1526688000:4824845',    '1526774400:4824845',    '1526860800:4824845',    '1526947200:4943724',    '1527033600:4943724',    '1527120000:4943724',    '1527206400:4943724',    '1527292800:5013793',    '1527379200:5013793',    '1527465600:5013793',    '1527552000:5013793',    '1527638400:5171508',    '1527724800:5171508',    '1527811200:5171508',    '1527897600:5171508',    '1527984000:5349825',    '1528070400:5349825',    '1528156800:5349825',    '1528243200:5349825',    '1528416000:5380067',    '1528502400:5380067',    '1528588800:5380067',    '1528675200:5605834',    '1528761600:5605834',    '1528848000:5605834',    '1528934400:5605834',    '1529020800:5852583',    '1529107200:5852583',    '1529193600:5852583',    '1529280000:5852583',    '1529366400:5852583',    '1529452800:6132280',    '1529539200:6132280',    '1529712000:6132280',    '1529798400:6132280',    '1529971200:6362279',    '1530057600:6362279',    '1530144000:6362279',    '1530230400:6362279',    '1530316800:6453229',    '1530403200:6453229',    '1530489600:6453229',    '1530576000:6453229',    '1530662400:6453229',    '1530748800:6223569',    '1530835200:6223569',    '1530921600:6223569',    '1531008000:6223569',    '1531094400:5933910',    '1531180800:5933910',    '1531267200:5933910',    '1531353600:5933910',    '1531440000:5805785',    '1531526400:5805785',    '1531612800:5805785',    '1531699200:5805785',    '1531785600:5654148',    '1531872000:5654148',    '1531958400:5654148',    '1532044800:5654148',    '1532131200:5649054',    '1532217600:5649054',    '1532304000:5649054',    '1532390400:5649054',    '1532476800:5650196',    '1532563200:5650196',    '1532649600:5650196',    '1532736000:5650196',    '1532822400:5541685',    '1532908800:5541685',    '1532995200:5541685',    '1533081600:5541685',    '1533168000:5314804',    '1533254400:5314804',    '1533340800:5314804',    '1533427200:5314804',    '1533513600:5182861',    '1533600000:5182861',    '1533686400:5182861',    '1533772800:5182861',    '1533859200:5357959',    '1533945600:5357959',    '1534032000:5357959',    '1534118400:5357959',    '1534204800:5607076',    '1534464000:5607076',    '1534550400:5607076',    '1534636800:5771736',    '1534723200:5771736',    '1534809600:5771736',    '1534896000:5771736',    '1534982400:5961956',    '1535068800:5961956',    '1535155200:5961956',    '1535241600:5961956',    '1535328000:5942644',    '1535414400:5942644',    '1535500800:5942644',    '1535587200:5942644',    '1535673600:6061428',    '1535760000:6061428',    '1535846400:6061428',    '1535932800:6287114',    '1536019200:6287114',    '1536105600:6287114',    '1536192000:6287114',    '1536278400:6448183',    '1536364800:6448183',    '1536451200:6448183',    '1536537600:6448183',    '1536624000:6536459',    '1536710400:6536459',    '1536796800:6536459',    '1536883200:6536459',    '1536969600:6536459',    '1537056000:6428393',    '1537142400:6428393',    '1537228800:6428393',    '1537315200:6428393',    '1537401600:6189602',    '1537488000:6189602',    '1537574400:6189602',    '1537660800:6189602',    '1537747200:5960071',    '1537833600:5960071',    '1537920000:5960071',    '1538006400:5960071',    '1538092800:5685856',    '1538179200:5685856',    '1538265600:5685856',    '1538352000:5685856',    '1541548800:4793482',    '1542585600:5152894',    '1542844800:5405607',    '1542931200:5405607',    '1543017600:5405607',    '1543104000:5405607',    '1543190400:5405607',    '1543276800:5554082',    '1543363200:5554082',    '1543449600:5554082',    '1543622400:5698361',    '1543708800:5698361',    '1543795200:5698361',    '1543881600:5698361',    '1543968000:5747556',    '1544054400:5747556',    '1544140800:5747556',    '1544227200:5747556',    '1544313600:5586432',    '1544400000:5586432',    '1544486400:5586432',    '1544572800:5586432',    '1544659200:5586432',    '1544745600:5421153',    '1544832000:5421153',    '1544918400:5421153',    '1545004800:5421153',    '1545091200:5421153',    '1545177600:5513306',    '1545264000:5513306',    '1545350400:5513306',    '1545436800:5513306',    '1545523200:5444896',    '1545609600:5444896',    '1545696000:5444896',    '1545782400:5444896',    '1545868800:5412885',    '1545955200:5412885',    '1546041600:5412885',    '1546128000:5412885',    '1546214400:5356625',    '1546300800:5356625',    '1546387200:5356625',    '1546473600:5356625',    '1546560000:5356625',    '1546646400:5432625',    '1546732800:5432625',    '1546819200:5432625',    '1546905600:5432625',    '1546992000:5432625',    '1547078400:5317572',    '1547164800:5317572',    '1547251200:5317572',    '1547337600:5317572',    '1547424000:5317572',    '1547510400:5235896',    '1547596800:5235896',    '1547683200:5235896',    '1547769600:5235896',    '1547856000:5235896',    '1547942400:5155689',    '1548028800:5155689',    '1548115200:5155689',    '1548201600:5155689',    '1548288000:5155689',    '1548374400:5155689',    '1548460800:5102116',    '1548547200:5102116',    '1548633600:5102116',    '1548720000:5102116',    '1548806400:5102116',    '1548892800:4944465',    '1548979200:4944465',    '1549065600:4944465',    '1549152000:4944465',    '1549238400:4944465',    '1549324800:4833548',    '1549411200:4833548',    '1549497600:4833548',    '1549584000:4833548',    '1549670400:4833548',    '1549756800:4833548',    '1549843200:4689838',    '1549929600:4689838',    '1550016000:4689838',    '1550102400:4689838',    '1550188800:4689838',    '1550275200:4689838',    '1550361600:4711545',    '1550448000:4711545',    '1550534400:4711545',    '1550620800:4711545',    '1550707200:4711545',    '1550793600:4731327',    '1550880000:4731327',    '1550966400:4731327',    '1551052800:4731327',    '1551139200:4869099',    '1551225600:4869099',    '1551312000:4869099',    '1551398400:4869099',    '1551484800:4869099',    '1551571200:4869099',    '1551657600:4821518',    '1551744000:4821518',    '1551830400:4821518',    '1551916800:4821518',    '1552003200:4821518',    '1552089600:4821518',    '1552176000:4667381',    '1552262400:4667381',    '1552348800:4667381',    '1552435200:4667381',    '1552521600:4667381',    '1552608000:4452662',    '1552694400:4452662',    '1552780800:4452662',    '1552867200:4452662',    '1552953600:4452662',    '1553040000:4452662',    '1553472000:4278913',    '1553644800:4224243',    '1553731200:4224243',    '1553817600:4224243',    '1553904000:4224243' }