Module:Exchange/Golden statuette/Data

return { '1211241600:978',   '1211328000:951',    '1211414400:951',    '1211500800:951',    '1211587200:951',    '1211673600:951',    '1211760000:954',    '1211846400:954',    '1211932800:954',    '1212019200:954',    '1212105600:954',    '1212192000:954',    '1212278400:957',    '1212364800:957',    '1212451200:957',    '1212537600:957',    '1212624000:957',    '1212710400:957',    '1212796800:947',    '1212883200:947',    '1212969600:947',    '1213056000:947',    '1213142400:947',    '1213228800:959',    '1213315200:959',    '1213401600:959',    '1213488000:959',    '1213574400:959',    '1213660800:954',    '1213747200:954',    '1213833600:954',    '1213920000:954',    '1214006400:954',    '1214092800:954',    '1214179200:959',    '1214265600:959',    '1214352000:959',    '1214438400:959',    '1214524800:959',    '1214611200:972',    '1214697600:972',    '1214784000:972',    '1214870400:972',    '1214956800:972',    '1215043200:972',    '1215129600:984',    '1215216000:984',    '1215302400:984',    '1215388800:984',    '1215475200:984',    '1215561600:1005',    '1215648000:1005',    '1215734400:1005',    '1215820800:1005',    '1215907200:1005',    '1215993600:1007',    '1216080000:1007',    '1216166400:1007',    '1216252800:1007',    '1216339200:1007',    '1216425600:1007',    '1216512000:1007',    '1216598400:1004',    '1216684800:1004',    '1216771200:1004',    '1216857600:1004',    '1216944000:1004',    '1217030400:1004',    '1217116800:1006',    '1217203200:1006',    '1217289600:1006',    '1217376000:1006',    '1217462400:1006',    '1217548800:1006',    '1217635200:1021',    '1217721600:1021',    '1217808000:1021',    '1217894400:1021',    '1217980800:1021',    '1218067200:1021',    '1218153600:1018',    '1218240000:1018',    '1218326400:1018',    '1218412800:1018',    '1218499200:1018',    '1218585600:999',    '1218672000:999',    '1218758400:999',    '1218844800:999',    '1218931200:999',    '1219017600:994',    '1219104000:994',    '1219190400:994',    '1219276800:994',    '1219363200:994',    '1219449600:1014',    '1219536000:1014',    '1219622400:1014',    '1219708800:1014',    '1219795200:1014',    '1219881600:1014',    '1219968000:1016',    '1220054400:1016',    '1220140800:1016',    '1220227200:1016',    '1220313600:1016',    '1220400000:1011',    '1220486400:1011',    '1220572800:1011',    '1220659200:1011',    '1220745600:1011',    '1220832000:1011',    '1220918400:1011',    '1221004800:1023',    '1221091200:1023',    '1221177600:1023',    '1221264000:1023',    '1221350400:1055',    '1221436800:1055',    '1221523200:1055',    '1221609600:1055',    '1221696000:1055',    '1221782400:1055',    '1221868800:1024',    '1221955200:1024',    '1222041600:1024',    '1222128000:1024',    '1222214400:1024',    '1222300800:1024',    '1222387200:1024',    '1222473600:1005',    '1222560000:1005',    '1222646400:1005',    '1222732800:1005',    '1222819200:1005',    '1222905600:1010',    '1222992000:1010',    '1223078400:1010',    '1223164800:1010',    '1223251200:1010',    '1223337600:991',    '1223424000:991',    '1223510400:991',    '1223596800:991',    '1223683200:991',    '1223769600:970',    '1223856000:970',    '1223942400:970',    '1224028800:970',    '1224115200:970',    '1224201600:970',    '1224288000:958',    '1224374400:958',    '1224460800:958',    '1224547200:958',    '1224633600:958',    '1224720000:958',    '1224806400:958',    '1224892800:943',    '1224979200:943',    '1225065600:943',    '1225152000:943',    '1225238400:943',    '1225324800:943',    '1225411200:946',    '1225497600:946',    '1225584000:946',    '1225670400:946',    '1225756800:946',    '1225843200:946',    '1225929600:944',    '1226016000:944',    '1226102400:944',    '1226188800:944',    '1226275200:944',    '1226361600:944',    '1226448000:936',    '1226534400:936',    '1226620800:936',    '1226707200:936',    '1226793600:936',    '1226880000:957',    '1226966400:957',    '1227052800:957',    '1227139200:957',    '1227225600:957',    '1227312000:957',    '1227398400:953',    '1227484800:953',    '1227571200:953',    '1227657600:953',    '1227744000:953',    '1227830400:945',    '1227916800:945',    '1228003200:945',    '1228089600:945',    '1228176000:945',    '1228262400:945',    '1228348800:946',    '1228435200:946',    '1228521600:946',    '1228608000:946',    '1228694400:970',    '1228780800:970',    '1228867200:970',    '1228953600:970',    '1229040000:970',    '1229126400:983',    '1229212800:983',    '1229299200:983',    '1229385600:983',    '1229472000:983',    '1229558400:972',    '1229644800:972',    '1229731200:972',    '1229817600:972',    '1229904000:969',    '1229990400:969',    '1230076800:969',    '1230163200:940',    '1230249600:940',    '1230336000:940',    '1230422400:961',    '1230508800:961',    '1230595200:961',    '1230681600:961',    '1230768000:961',    '1230854400:981',    '1230940800:981',    '1231027200:981',    '1231113600:981',    '1231200000:981',    '1231286400:982',    '1231372800:982',    '1231459200:982',    '1231545600:982',    '1231632000:982',    '1231718400:978',    '1231804800:978',    '1231891200:978',    '1231977600:978',    '1232064000:978',    '1232150400:978',    '1232236800:978',    '1232323200:978',    '1232409600:978',    '1232496000:971',    '1232582400:971',    '1232668800:971',    '1232755200:971',    '1232841600:954',    '1232928000:954',    '1233014400:954',    '1233100800:954',    '1233187200:954',    '1233273600:946',    '1233360000:946',    '1233446400:946',    '1233532800:946',    '1233619200:946',    '1233705600:946',    '1233792000:933',    '1233878400:933',    '1233964800:933',    '1234051200:933',    '1234137600:933',    '1234224000:939',    '1234310400:939',    '1234396800:939',    '1234483200:939',    '1234569600:939',    '1234656000:950',    '1234742400:950',    '1234828800:950',    '1234915200:950',    '1235001600:966',    '1235088000:966',    '1235174400:966',    '1235260800:966',    '1235347200:954',    '1235433600:954',    '1235520000:954',    '1235606400:954',    '1235692800:945',    '1235779200:945',    '1235865600:945',    '1235952000:945',    '1236038400:945',    '1236124800:934',    '1236211200:934',    '1236297600:934',    '1236384000:934',    '1236470400:934',    '1236556800:942',    '1236643200:942',    '1236729600:942',    '1236816000:942',    '1236902400:942',    '1236988800:942',    '1237075200:943',    '1237161600:943',    '1237248000:943',    '1237334400:943',    '1237420800:976',    '1237507200:976',    '1237593600:976',    '1237680000:976',    '1237766400:993',    '1237852800:993',    '1237939200:993',    '1238025600:993',    '1238112000:993',    '1238198400:993',    '1238284800:993',    '1238371200:993',    '1238457600:993',    '1238544000:993',    '1238630400:993',    '1238716800:993',    '1238803200:992',    '1238889600:992',    '1238976000:992',    '1239062400:992',    '1239148800:992',    '1239235200:969',    '1239321600:969',    '1239408000:969',    '1239494400:969',    '1239580800:954',    '1239667200:954',    '1239753600:954',    '1239840000:954',    '1239926400:954',    '1240012800:945',    '1240099200:945',    '1240185600:945',    '1240272000:945',    '1240358400:945',    '1240444800:983',    '1240531200:983',    '1240617600:983',    '1240704000:983',    '1240790400:998',    '1240876800:998',    '1240963200:998',    '1241049600:998',    '1241136000:998',    '1241222400:1004',    '1241308800:1004',    '1241395200:1004',    '1241481600:1004',    '1241568000:1004',    '1241654400:991',    '1241740800:991',    '1241827200:991',    '1241913600:991',    '1242000000:991',    '1242086400:991',    '1242172800:969',    '1242259200:969',    '1242345600:969',    '1242432000:969',    '1242518400:969',    '1242604800:969',    '1242691200:980',    '1242777600:980',    '1242864000:980',    '1242950400:980',    '1243036800:980',    '1243123200:979',    '1243209600:979',    '1243296000:979',    '1243382400:979',    '1243468800:994',    '1243555200:994',    '1243641600:994',    '1243728000:994',    '1243814400:994',    '1243900800:994',    '1243987200:994',    '1244073600:994',    '1244160000:994',    '1244246400:994',    '1244332800:1025',    '1244419200:1025',    '1244505600:1025',    '1244592000:1025',    '1244678400:1025',    '1244764800:1014',    '1244851200:1014',    '1244937600:1014',    '1245024000:1014',    '1245110400:1014',    '1245196800:994',    '1245283200:994',    '1245369600:994',    '1245456000:994',    '1245542400:1002',    '1245628800:1002',    '1245715200:1002',    '1245801600:1002',    '1245888000:1001',    '1245974400:1001',    '1246060800:1001',    '1246147200:1001',    '1246233600:1001',    '1246320000:1026',    '1246406400:1026',    '1246579200:1026',    '1246665600:1044',    '1246752000:1044',    '1246838400:1044',    '1246924800:1044',    '1247011200:1046',    '1247097600:1046',    '1247184000:1046',    '1247270400:1046',    '1247356800:1046',    '1247443200:1031',    '1247529600:1031',    '1247616000:1031',    '1247702400:1031',    '1247788800:1043',    '1247875200:1043',    '1247961600:1043',    '1248048000:1043',    '1248134400:1039',    '1248220800:1039',    '1248307200:1039',    '1248393600:1039',    '1248480000:1035',    '1248566400:1035',    '1248652800:1035',    '1248739200:1020',    '1248825600:1020',    '1248912000:1020',    '1248998400:1020',    '1249084800:1004',    '1249171200:1004',    '1249257600:1004',    '1249344000:1004',    '1249430400:986',    '1249516800:986',    '1249603200:986',    '1249689600:986',    '1249776000:972',    '1249862400:972',    '1249948800:972',    '1250035200:972',    '1250121600:956',    '1250208000:956',    '1250294400:956',    '1250380800:957',    '1250467200:957',    '1250553600:957',    '1250640000:957',    '1250726400:957',    '1250812800:977',    '1250899200:977',    '1250985600:977',    '1251072000:977',    '1251158400:985',    '1251244800:985',    '1251331200:985',    '1251417600:985',    '1251504000:1000',    '1251590400:1000',    '1251676800:1000',    '1251763200:1000',    '1251849600:1008',    '1251936000:1008',    '1252022400:1008',    '1252108800:1008',    '1252195200:1008',    '1252281600:1006',    '1252368000:1006',    '1252454400:1006',    '1252540800:1006',    '1252627200:1006',    '1252713600:999',    '1252800000:999',    '1252886400:999',    '1252972800:999',    '1253059200:987',    '1253145600:987',    '1253232000:987',    '1253318400:987',    '1253404800:987',    '1253491200:978',    '1253577600:978',    '1253664000:978',    '1253750400:978',    '1253836800:978',    '1253923200:978',    '1254009600:972',    '1254096000:972',    '1254182400:972',    '1254268800:972',    '1254355200:972',    '1254441600:974',    '1254528000:974',    '1254614400:974',    '1254700800:974',    '1254787200:974',    '1254873600:955',    '1254960000:955',    '1255046400:955',    '1255132800:955',    '1255219200:917',    '1255305600:917',    '1255392000:917',    '1255478400:917',    '1255564800:917',    '1255651200:893',    '1255737600:893',    '1255824000:893',    '1255910400:893',    '1255996800:876',    '1256083200:876',    '1256169600:876',    '1256256000:876',    '1256342400:876',    '1256428800:887',    '1256515200:887',    '1256601600:887',    '1256688000:887',    '1256774400:887',    '1256860800:882',    '1256947200:882',    '1257033600:882',    '1257120000:847',    '1257206400:847',    '1257292800:847',    '1257379200:847',    '1257465600:847',    '1257552000:860',    '1257638400:860',    '1257724800:860',    '1257811200:860',    '1257897600:867',    '1257984000:867',    '1258070400:867',    '1258156800:867',    '1258243200:867',    '1258329600:873',    '1258416000:873',    '1258502400:873',    '1258588800:873',    '1258675200:873',    '1258761600:891',    '1258848000:891',    '1258934400:891',    '1259020800:891',    '1259107200:919',    '1259193600:919',    '1259280000:919',    '1259366400:919',    '1259452800:919',    '1259539200:883',    '1259625600:883',    '1259712000:883',    '1259798400:883',    '1259884800:883',    '1259971200:883',    '1260057600:850',    '1260144000:850',    '1260230400:850',    '1260316800:850',    '1260403200:843',    '1260489600:843',    '1260576000:843',    '1260662400:843',    '1260748800:843',    '1260835200:805',    '1260921600:805',    '1261008000:805',    '1261094400:805',    '1261180800:805',    '1261267200:778',    '1261353600:778',    '1261440000:778',    '1261526400:788',    '1261612800:788',    '1261699200:788',    '1261785600:807',    '1261872000:807',    '1261958400:807',    '1262044800:814',    '1262131200:814',    '1262217600:814',    '1262304000:814',    '1262390400:791',    '1262476800:791',    '1262563200:791',    '1262649600:826',    '1262736000:826',    '1262822400:826',    '1262908800:826',    '1262995200:865',    '1263081600:865',    '1263168000:865',    '1263254400:865',    '1263340800:865',    '1263427200:890',    '1263513600:890',    '1263600000:890',    '1263686400:880',    '1263772800:880',    '1263859200:880',    '1263945600:880',    '1264032000:880',    '1264118400:901',    '1264204800:901',    '1264291200:901',    '1264377600:901',    '1264464000:908',    '1264550400:908',    '1264636800:908',    '1264723200:953',    '1264809600:953',    '1264896000:999',    '1264982400:999',    '1265068800:999',    '1265155200:1028',    '1265241600:1028',    '1265328000:1028',    '1265414400:1028',    '1265500800:990',    '1265587200:990',    '1265673600:990',    '1265760000:990',    '1265846400:972',    '1266019200:972',    '1266105600:972',    '1266192000:1011',    '1266278400:1011',    '1266364800:1011',    '1266451200:1011',    '1266537600:1047',    '1266624000:1047',    '1266710400:1047',    '1266796800:1047',    '1266883200:1047',    '1266969600:1042',    '1267056000:1042',    '1267142400:1042',    '1267228800:1042',    '1267315200:1042',    '1267401600:1038',    '1267488000:1038',    '1267574400:1038',    '1267660800:1038',    '1267747200:1038',    '1267833600:1064',    '1267920000:1064',    '1268006400:1064',    '1268092800:1064',    '1268179200:1064',    '1268265600:1078',    '1268352000:1078',    '1268438400:1131',    '1268524800:1131',    '1268611200:1131',    '1268697600:1131',    '1268784000:1166',    '1268870400:1166',    '1268956800:1222',    '1269043200:1222',    '1269129600:1265',    '1269216000:1265',    '1269302400:1324',    '1269388800:1324',    '1269475200:1324',    '1269561600:1324',    '1269648000:1324',    '1269734400:1262',    '1269820800:1262',    '1269907200:1262',    '1269993600:1212',    '1270080000:1212',    '1270166400:1212',    '1270252800:1170',    '1270339200:1170',    '1270425600:1128',    '1270512000:1128',    '1270598400:1128',    '1270684800:1085',    '1270771200:1085',    '1270857600:1085',    '1270944000:1040',    '1271030400:1040',    '1271116800:1040',    '1271203200:1040',    '1271289600:1040',    '1271376000:994',    '1271462400:994',    '1271548800:994',    '1271635200:994',    '1271721600:994',    '1271808000:952',    '1271894400:952',    '1271980800:952',    '1272067200:952',    '1272153600:952',    '1272240000:952',    '1272326400:937',    '1272412800:937',    '1272499200:937',    '1272585600:937',    '1272672000:937',    '1272758400:891',    '1272844800:891',    '1272931200:891',    '1273017600:891',    '1273104000:891',    '1273190400:883',    '1273276800:883',    '1273363200:883',    '1273449600:883',    '1273536000:883',    '1273622400:881',    '1273708800:881',    '1273795200:881',    '1273881600:881',    '1273968000:881',    '1274054400:892',    '1274140800:892',    '1274227200:892',    '1274313600:892',    '1274400000:892',    '1274486400:892',    '1274572800:895',    '1274659200:895',    '1274745600:895',    '1274832000:895',    '1274918400:895',    '1275004800:895',    '1275091200:894',    '1275177600:894',    '1275264000:894',    '1275350400:913',    '1275436800:913',    '1275523200:913',    '1275609600:913',    '1275696000:939',    '1275782400:939',    '1275868800:939',    '1275955200:931',    '1276041600:931',    '1276128000:931',    '1276214400:931',    '1276300800:931',    '1276387200:922',    '1276473600:922',    '1276560000:922',    '1276646400:922',    '1276732800:922',    '1276819200:917',    '1276905600:917',    '1276992000:917',    '1277078400:917',    '1277164800:902',    '1277251200:902',    '1277337600:902',    '1277424000:902',    '1277510400:902',    '1277596800:901',    '1277683200:901',    '1277769600:901',    '1277856000:901',    '1277942400:901',    '1278028800:893',    '1278115200:893',    '1278201600:893',    '1278288000:893',    '1278374400:893',    '1278460800:893',    '1278547200:858',    '1278633600:858',    '1278720000:858',    '1278806400:858',    '1278892800:858',    '1278979200:848',    '1279065600:848',    '1279152000:848',    '1279238400:848',    '1279324800:845',    '1279411200:845',    '1279497600:845',    '1279584000:868',    '1279670400:868',    '1279756800:868',    '1279843200:868',    '1279929600:868',    '1280016000:867',    '1280102400:867',    '1280188800:867',    '1280275200:867',    '1280361600:848',    '1280448000:848',    '1280534400:848',    '1280620800:848',    '1280707200:845',    '1280793600:845',    '1280880000:845',    '1280966400:826',    '1281052800:826',    '1281139200:826',    '1281225600:826',    '1281312000:860',    '1281398400:860',    '1281484800:860',    '1281571200:860',    '1281657600:850',    '1281744000:850',    '1281830400:850',    '1281916800:845',    '1282003200:845',    '1282089600:845',    '1282176000:845',    '1282262400:845',    '1282348800:846',    '1282435200:846',    '1282521600:846',    '1282608000:846',    '1282694400:846',    '1282780800:824',    '1282867200:824',    '1282953600:824',    '1283040000:824',    '1283126400:837',    '1283212800:837',    '1283299200:837',    '1283385600:837',    '1283472000:837',    '1283558400:846',    '1283644800:846',    '1283731200:846',    '1283817600:850',    '1283904000:850',    '1283990400:850',    '1284076800:850',    '1284163200:862',    '1284249600:862',    '1284336000:862',    '1284422400:868',    '1284508800:868',    '1284595200:868',    '1284681600:868',    '1284768000:903',    '1284854400:903',    '1284940800:903',    '1285027200:903',    '1285113600:922',    '1285200000:922',    '1285286400:922',    '1285372800:922',    '1285459200:922',    '1285545600:924',    '1285632000:924',    '1285718400:924',    '1285804800:924',    '1285891200:924',    '1285977600:925',    '1286064000:925',    '1286150400:925',    '1286236800:925',    '1286323200:925',    '1286409600:941',    '1286496000:941',    '1286582400:941',    '1286668800:941',    '1286755200:943',    '1286841600:943',    '1286928000:943',    '1287014400:943',    '1287100800:943',    '1287187200:943',    '1287273600:911',    '1287360000:911',    '1287446400:911',    '1287532800:911',    '1287619200:895',    '1287705600:895',    '1287792000:895',    '1287878400:895',    '1287964800:866',    '1288051200:866',    '1288137600:866',    '1288224000:866',    '1288310400:866',    '1288396800:840',    '1288483200:840',    '1288569600:840',    '1288656000:840',    '1288742400:840',    '1288828800:840',    '1288915200:862',    '1289088000:862',    '1289174400:862',    '1289260800:862',    '1289347200:862',    '1289433600:884',    '1289520000:884',    '1289606400:884',    '1289692800:884',    '1289779200:926',    '1289865600:926',    '1289952000:926',    '1290038400:926',    '1290124800:926',    '1290211200:926',    '1290297600:965',    '1290384000:965',    '1290470400:965',    '1290556800:965',    '1290643200:965',    '1290729600:965',    '1290816000:954',    '1290902400:954',    '1290988800:954',    '1291075200:954',    '1291161600:954',    '1291248000:930',    '1291334400:930',    '1291420800:930',    '1291507200:930',    '1291593600:930',    '1291680000:930',    '1291766400:939',    '1291852800:939',    '1291939200:939',    '1292025600:939',    '1292112000:939',    '1292198400:954',    '1292284800:954',    '1292371200:954',    '1292457600:954',    '1292544000:954',    '1292630400:954',    '1292716800:939',    '1292803200:939',    '1292889600:939',    '1292976000:921',    '1293062400:921',    '1293148800:921',    '1293235200:921',    '1293321600:921',    '1293408000:920',    '1293494400:920',    '1293580800:920',    '1293667200:920',    '1293753600:897',    '1293840000:920',    '1293926400:897',    '1294185600:866',    '1294358400:866',    '1294617600:854',    '1294876800:854',    '1294963200:873',    '1295308800:873',    '1295395200:874',    '1295654400:874',    '1295827200:888',    '1296086400:888',    '1296259200:870',    '1296432000:870',    '1296604800:906',    '1297123200:906',    '1297382400:925',    '1297728000:943',    '1297814400:943',    '1298160000:955',    '1298505600:961',    '1298678400:961',    '1298764800:959',    '1298851200:959',    '1299110400:961',    '1299283200:961',    '1299369600:935',    '1299801600:902',    '1299974400:863',    '1300060800:863',    '1300147200:836',    '1300320000:836',    '1300492800:815',    '1300665600:828',    '1300752000:828',    '1301011200:834',    '1301184000:834',    '1301270400:847',    '1301443200:847',    '1301529600:865',    '1301788800:865',    '1301961600:868',    '1302307200:879',    '1302566400:879',    '1302739200:874',    '1302912000:874',    '1303257600:878',    '1303344000:878',    '1303430400:904',    '1303516800:904',    '1303689600:869',    '1303776000:869',    '1304035200:855',    '1304121600:855',    '1304294400:838',    '1304467200:838',    '1304726400:850',    '1304985600:848',    '1305158400:848',    '1305417600:847',    '1305504000:847',    '1305849600:844',    '1305936000:844',    '1306022400:850',    '1306368000:871',    '1306540800:871',    '1306800000:888',    '1307059200:891',    '1307404800:891',    '1307491200:880',    '1307750400:880',    '1307836800:883',    '1308268800:893',    '1308355200:893',    '1308528000:896',    '1308873600:872',    '1308960000:872',    '1309478400:882',    '1309737600:882',    '1309910400:891',    '1310169600:891',    '1310256000:868',    '1310688000:858',    '1310860800:858',    '1311292800:878',    '1311379200:878',    '1311465600:883',    '1311897600:892',    '1312070400:892',    '1312156800:873',    '1312675200:874',    '1312761600:874',    '1312934400:861',    '1313020800:861',    '1313193600:847',    '1313625600:866',    '1314144000:857',    '1314316800:878',    '1314489600:893',    '1314576000:891',    '1314921600:876',    '1315008000:845',    '1315094400:845',    '1315353600:813',    '1315526400:817',    '1315612800:817',    '1315785600:825',    '1315958400:811',    '1316044800:811',    '1316304000:822',    '1316563200:813',    '1316736000:790',    '1316908800:790',    '1316995200:781',    '1317081600:781',    '1317340800:799',    '1317427200:799',    '1317600000:828',    '1318118400:821',    '1318291200:821',    '1318723200:824',    '1318809600:824',    '1319155200:842',    '1319414400:842',    '1319587200:823',    '1320192000:823',    '1320278400:799',    '1320451200:799',    '1320537600:774',    '1320969600:746',    '1321488000:725',    '1321660800:725',    '1322092800:712',    '1322265600:708',    '1322524800:708',    '1322784000:711',    '1322956800:711',    '1323043200:704',    '1323388800:704',    '1323475200:711',    '1323734400:711',    '1323820800:722',    '1324166400:722',    '1324252800:739',    '1324598400:739',    '1324684800:725',    '1324944000:725',    '1325030400:739',    '1325376000:739',    '1325462400:735',    '1325548800:735',    '1325635200:735',    '1325721600:735',    '1325808000:741',    '1325894400:741',    '1325980800:741',    '1326067200:741',    '1326153600:741',    '1326240000:742',    '1326326400:742',    '1326412800:742',    '1326499200:742',    '1326585600:742',    '1326672000:730',    '1326758400:730',    '1326844800:730',    '1326931200:730',    '1327017600:730',    '1327104000:724',    '1327190400:724',    '1327276800:724',    '1327363200:730',    '1327449600:730',    '1327536000:730',    '1327622400:730',    '1327708800:756',    '1327795200:756',    '1327881600:756',    '1327968000:756',    '1328054400:770',    '1328140800:770',    '1328227200:770',    '1328313600:770',    '1328400000:768',    '1328486400:768',    '1328572800:768',    '1328659200:768',    '1328745600:764',    '1328832000:764',    '1328918400:764',    '1329004800:764',    '1329091200:740',    '1329177600:740',    '1329264000:740',    '1329350400:740',    '1329436800:706',    '1329523200:706',    '1329609600:706',    '1329696000:706',    '1329782400:695',    '1329868800:695',    '1329955200:695',    '1330041600:695',    '1330128000:711',    '1330214400:711',    '1330300800:711',    '1330387200:711',    '1330473600:718',    '1330560000:718',    '1330646400:718',    '1330732800:718',    '1330819200:724',    '1330905600:724',    '1330992000:724',    '1331078400:724',    '1331164800:729',    '1331251200:729',    '1331337600:729',    '1331424000:729',    '1331510400:732',    '1331596800:732',    '1331683200:732',    '1331769600:732',    '1331856000:726',    '1331942400:726',    '1332028800:721',    '1332115200:721',    '1332201600:705',    '1332288000:705',    '1332374400:705',    '1332460800:711',    '1332547200:717',    '1332633600:722',    '1332720000:728',    '1332806400:734',    '1332892800:734',    '1332979200:734',    '1333065600:734',    '1333152000:735',    '1333238400:735',    '1333324800:735',    '1333411200:735',    '1333497600:742',    '1333584000:742',    '1333670400:742',    '1333756800:742',    '1333843200:755',    '1333929600:755',    '1334016000:755',    '1334102400:755',    '1334188800:764',    '1334275200:764',    '1334361600:764',    '1334448000:764',    '1334534400:775',    '1334620800:775',    '1334707200:775',    '1334793600:775',    '1334880000:775',    '1334966400:789',    '1335052800:789',    '1335139200:789',    '1335225600:789',    '1335312000:789',    '1335398400:782',    '1335484800:782',    '1335571200:782',    '1335657600:782',    '1335744000:787',    '1335830400:787',    '1335916800:787',    '1336003200:787',    '1336089600:787',    '1336176000:787',    '1336262400:790',    '1336348800:790',    '1336435200:790',    '1336521600:790',    '1336608000:789',    '1336694400:789',    '1336780800:789',    '1336867200:789',    '1336953600:789',    '1337040000:786',    '1337126400:786',    '1337212800:786',    '1337299200:786',    '1337385600:786',    '1337472000:768',    '1337558400:768',    '1337644800:768',    '1337731200:768',    '1337817600:755',    '1337904000:755',    '1337990400:755',    '1338076800:755',    '1338163200:735',    '1338249600:735',    '1338336000:735',    '1338422400:700',    '1338508800:700',    '1338595200:700',    '1338681600:683',    '1338768000:683',    '1338854400:683',    '1338940800:705',    '1339027200:705',    '1339113600:705',    '1339200000:733',    '1339286400:733',    '1339372800:733',    '1339459200:733',    '1339545600:748',    '1339632000:748',    '1339718400:748',    '1339804800:748',    '1339891200:763',    '1339977600:763',    '1340064000:763',    '1340150400:763',    '1340236800:765',    '1340323200:765',    '1340409600:765',    '1340496000:785',    '1340582400:785',    '1340668800:785',    '1340755200:785',    '1340841600:806',    '1340928000:806',    '1341014400:806',    '1341100800:806',    '1341187200:797',    '1341273600:797',    '1341360000:797',    '1341446400:797',    '1341532800:790',    '1341619200:790',    '1341705600:790',    '1341792000:790',    '1341878400:784',    '1341964800:784',    '1342051200:784',    '1342137600:784',    '1342224000:786',    '1342310400:786',    '1342396800:786',    '1342483200:786',    '1342569600:797',    '1342656000:797',    '1342742400:797',    '1342828800:797',    '1342915200:797',    '1343001600:803',    '1343088000:803',    '1343174400:803',    '1343260800:803',    '1343347200:796',    '1343433600:796',    '1343520000:796',    '1343606400:788',    '1343692800:788',    '1343779200:788',    '1343865600:774',    '1343952000:774',    '1344038400:774',    '1344124800:774',    '1344211200:787',    '1344297600:787',    '1344384000:787',    '1344470400:787',    '1344556800:784',    '1344643200:784',    '1344729600:784',    '1344816000:784',    '1344902400:793',    '1344988800:793',    '1345075200:793',    '1345161600:788',    '1345248000:788',    '1345334400:788',    '1345420800:788',    '1345507200:797',    '1345593600:831',    '1345680000:831',    '1345766400:870',    '1345852800:870',    '1345939200:870',    '1346025600:914',    '1346112000:914',    '1346198400:914',    '1346284800:943',    '1346371200:943',    '1346457600:943',    '1346544000:966',    '1346630400:966',    '1346716800:966',    '1346803200:966',    '1346889600:986',    '1346976000:986',    '1347062400:986',    '1347148800:986',    '1347235200:963',    '1347321600:963',    '1347408000:963',    '1347494400:963',    '1347580800:940',    '1347667200:940',    '1347753600:940',    '1347840000:940',    '1347926400:923',    '1348012800:923',    '1348099200:923',    '1348185600:900',    '1348272000:900',    '1348358400:867',    '1348444800:867',    '1348531200:867',    '1348617600:847',    '1348704000:847',    '1348790400:847',    '1348876800:858',    '1348963200:858',    '1349049600:896',    '1349136000:896',    '1349222400:896',    '1349308800:938',    '1349395200:938',    '1349481600:938',    '1349568000:958',    '1349654400:958',    '1349740800:958',    '1349827200:994',    '1349913600:994',    '1350000000:994',    '1350086400:1029',    '1350172800:1029',    '1350259200:1057',    '1350345600:1057',    '1350432000:1057',    '1350518400:1097',    '1350604800:1097',    '1350691200:1097',    '1350777600:1121',    '1350864000:1121',    '1350950400:1121',    '1351036800:1141',    '1351123200:1141',    '1351209600:1141',    '1351296000:1137',    '1351382400:1137',    '1351468800:1143',    '1351555200:1143',    '1351641600:1133',    '1351728000:1133',    '1351814400:1133',    '1351900800:1137',    '1351987200:1137',    '1352073600:1114',    '1352160000:1119',    '1352246400:1123',    '1352332800:1128',    '1352419200:1133',    '1352505600:1137',    '1352592000:1142',    '1352678400:1146',    '1352764800:1151',    '1352851200:1151',    '1352937600:1185',    '1353024000:1185',    '1353110400:1185',    '1353196800:1203',    '1353283200:1203',    '1353369600:1203',    '1353456000:1206',    '1353542400:1206',    '1353628800:1206',    '1353715200:1206',    '1353801600:1207',    '1353888000:1207',    '1353974400:1207',    '1354060800:1207',    '1354147200:1209',    '1354233600:1209',    '1354320000:1209',    '1354406400:1209',    '1354492800:1226',    '1354579200:1226',    '1354665600:1226',    '1354752000:1229',    '1354838400:1229',    '1354924800:1229',    '1355011200:1218',    '1355097600:1218',    '1355184000:1218',    '1355270400:1204',    '1355356800:1204',    '1355443200:1204',    '1355529600:1222',    '1355616000:1222',    '1355702400:1222',    '1355788800:1222',    '1355875200:1220',    '1355961600:1220',    '1356048000:1220',    '1356134400:1224',    '1356220800:1224',    '1356307200:1224',    '1356393600:1225',    '1356480000:1225',    '1356566400:1225',    '1356652800:1223',    '1356739200:1223',    '1356825600:1223',    '1356912000:1223',    '1356998400:1223',    '1357084800:1223',    '1357171200:1234',    '1357257600:1234',    '1357344000:1234',    '1357430400:1243',    '1357516800:1243',    '1357603200:1243',    '1357689600:1246',    '1357776000:1246',    '1357862400:1246',    '1357948800:1246',    '1358035200:1243',    '1358121600:1243',    '1358208000:1243',    '1358294400:1240',    '1358380800:1240',    '1358467200:1240',    '1358553600:1233',    '1358640000:1233',    '1358726400:1233',    '1358812800:1228',    '1358899200:1228',    '1358985600:1228',    '1359072000:1245',    '1359158400:1245',    '1359244800:1238',    '1359331200:1238',    '1359417600:1238',    '1359504000:1232',    '1359590400:1232',    '1359676800:1232',    '1359763200:1240',    '1359849600:1240',    '1359936000:1240',    '1360022400:1240',    '1360108800:1246',    '1360195200:1246',    '1360281600:1246',    '1360368000:1250',    '1360454400:1250',    '1360540800:1250',    '1360627200:1250',    '1360713600:1245',    '1360800000:1245',    '1360886400:1245',    '1360972800:1246',    '1361059200:1246',    '1361145600:1246',    '1361232000:1246',    '1361318400:1247',    '1361404800:1247',    '1361491200:1247',    '1361577600:1247',    '1361664000:1249',    '1361750400:1249',    '1361836800:1249',    '1361923200:1249',    '1362009600:1241',    '1362096000:1241',    '1362182400:1241',    '1362268800:1241',    '1362355200:1228',    '1362441600:1228',    '1362528000:1228',    '1362614400:1228',    '1362700800:1246',    '1362787200:1246',    '1362873600:1246',    '1362960000:1246',    '1363046400:1246',    '1363132800:1246',    '1363219200:1246',    '1363305600:1246',    '1363392000:1246',    '1363478400:1246',    '1363564800:1246',    '1363651200:1241',    '1363737600:1241',    '1363824000:1241',    '1363910400:1241',    '1363996800:1225',    '1364083200:1225',    '1364169600:1225',    '1364256000:1244',    '1364342400:1244',    '1364428800:1244',    '1364515200:1244',    '1364601600:1229',    '1364688000:1229',    '1364774400:1229',    '1364860800:1229',    '1364947200:1230',    '1365033600:1232',    '1365120000:1233',    '1365206400:1234',    '1365292800:1235',    '1365379200:1237',    '1365465600:1238',    '1365552000:1238',    '1365638400:1241',    '1365724800:1241',    '1365811200:1241',    '1365897600:1241',    '1365984000:1235',    '1366070400:1235',    '1366156800:1235',    '1366243200:1235',    '1366329600:1237',    '1366416000:1237',    '1366502400:1237',    '1366588800:1237',    '1366675200:1229',    '1366761600:1229',    '1366848000:1229',    '1366934400:1229',    '1367020800:1240',    '1367107200:1240',    '1367193600:1240',    '1367280000:1240',    '1367366400:1239',    '1367452800:1239',    '1367539200:1239',    '1367625600:1239',    '1367712000:1245',    '1367798400:1245',    '1367884800:1245',    '1367971200:1245',    '1368057600:1232',    '1368144000:1232',    '1368230400:1232',    '1368316800:1232',    '1368403200:1247',    '1368489600:1247',    '1368576000:1247',    '1368662400:1247',    '1368748800:1241',    '1368835200:1241',    '1368921600:1241',    '1369008000:1241',    '1369094400:1243',    '1369180800:1243',    '1369267200:1243',    '1369353600:1243',    '1369440000:1240',    '1369526400:1240',    '1369612800:1240',    '1369699200:1244',    '1369785600:1244',    '1369872000:1244',    '1369958400:1244',    '1370044800:1236',    '1370131200:1236',    '1370217600:1236',    '1370304000:1236',    '1370390400:1235',    '1370476800:1235',    '1370563200:1235',    '1370649600:1235',    '1370736000:1222',    '1370822400:1222',    '1370908800:1222',    '1370995200:1239',    '1371081600:1239',    '1371168000:1239',    '1371254400:1239',    '1371340800:1231',    '1371427200:1231',    '1371513600:1231',    '1371600000:1223',    '1371686400:1223',    '1371772800:1223',    '1371859200:1223',    '1371945600:1234',    '1372032000:1234',    '1372118400:1234',    '1372204800:1227',    '1372291200:1227',    '1372377600:1227',    '1372464000:1227',    '1372550400:1238',    '1372636800:1238',    '1372723200:1238',    '1372809600:1249',    '1372896000:1249',    '1372982400:1249',    '1373068800:1249',    '1373155200:1241',    '1373241600:1241',    '1373328000:1241',    '1373414400:1241',    '1373500800:1247',    '1373587200:1247',    '1373673600:1247',    '1373760000:1247',    '1373846400:1246',    '1373932800:1246',    '1374019200:1246',    '1374105600:1246',    '1374192000:1246',    '1374278400:1245',    '1374364800:1245',    '1374451200:1245',    '1374537600:1245',    '1374624000:1245',    '1374710400:1245',    '1374796800:1245',    '1374883200:1245',    '1374969600:1246',    '1375056000:1246',    '1375142400:1246',    '1375228800:1246',    '1375315200:1246',    '1375401600:1241',    '1375488000:1241',    '1375574400:1241',    '1375660800:1241',    '1375747200:1241',    '1375833600:1225',    '1375920000:1225',    '1376006400:1225',    '1376092800:1225',    '1376179200:1225',    '1376265600:1237',    '1376352000:1237',    '1376438400:1237',    '1376524800:1237',    '1376611200:1252',    '1376697600:1252',    '1376784000:1252',    '1376870400:1252',    '1376956800:1252',    '1377043200:1252',    '1377129600:1252',    '1377216000:1252',    '1377302400:1252',    '1377388800:1252',    '1377475200:1252',    '1377561600:1257',    '1377648000:1257',    '1377734400:1257',    '1377820800:1257',    '1377907200:1257',    '1377993600:1273',    '1378080000:1273',    '1378166400:1273',    '1378252800:1273',    '1378339200:1273',    '1378425600:1268',    '1378512000:1268',    '1378598400:1268',    '1378684800:1268',    '1378771200:1268',    '1378857600:1272',    '1378944000:1272',    '1379030400:1272',    '1379116800:1272',    '1379203200:1296',    '1379289600:1296',    '1379376000:1296',    '1379462400:1296',    '1379548800:1296',    '1379635200:1292',    '1379721600:1292',    '1379808000:1292',    '1379894400:1292',    '1379980800:1292',    '1380067200:1276',    '1380153600:1276',    '1380240000:1276',    '1380326400:1276',    '1380412800:1276',    '1380499200:1257',    '1380585600:1257',    '1380672000:1257',    '1380758400:1257',    '1380844800:1257',    '1380931200:1250',    '1381017600:1250',    '1381104000:1250',    '1381190400:1250',    '1381276800:1249',    '1381363200:1249',    '1381449600:1248',    '1381536000:1248',    '1381622400:1247',    '1381708800:1247',    '1381795200:1246',    '1381881600:1240',    '1381968000:1240',    '1382054400:1240',    '1382140800:1240',    '1382227200:1240',    '1382313600:1251',    '1382400000:1251',    '1382486400:1251',    '1382572800:1251',    '1382659200:1251',    '1382745600:1251',    '1382832000:1245',    '1382918400:1245',    '1383004800:1245',    '1383091200:1245',    '1383177600:1245',    '1383264000:1273',    '1383350400:1273',    '1383436800:1273',    '1383523200:1273',    '1383609600:1259',    '1383696000:1259',    '1383782400:1259',    '1383868800:1259',    '1383955200:1259',    '1384041600:1259',    '1384128000:1247',    '1384214400:1247',    '1384300800:1247',    '1384387200:1247',    '1384473600:1247',    '1384560000:1248',    '1384646400:1248',    '1384732800:1248',    '1384819200:1248',    '1384905600:1248',    '1384992000:1251',    '1385078400:1251',    '1385164800:1251',    '1385251200:1251',    '1385337600:1251',    '1385424000:1250',    '1385510400:1250',    '1385596800:1249',    '1385683200:1249',    '1385769600:1248',    '1385856000:1248',    '1385942400:1247',    '1386028800:1247',    '1386115200:1251',    '1386201600:1251',    '1386288000:1251',    '1386374400:1251',    '1386460800:1251',    '1386547200:1247',    '1386633600:1247',    '1386720000:1247',    '1386806400:1247',    '1386892800:1244',    '1386979200:1244',    '1387065600:1244',    '1387152000:1244',    '1387238400:1244',    '1387324800:1234',    '1387411200:1234',    '1387497600:1234',    '1387584000:1234',    '1387670400:1215',    '1387756800:1215',    '1387843200:1215',    '1387929600:1215',    '1388016000:1199',    '1388102400:1199',    '1388188800:1199',    '1388275200:1229',    '1388361600:1229',    '1388448000:1229',    '1388534400:1229',    '1388620800:1238',    '1388707200:1238',    '1388793600:1238',    '1388880000:1238',    '1388966400:1234',    '1389052800:1234',    '1389139200:1234',    '1389225600:1234',    '1389312000:1234',    '1389398400:1243',    '1389484800:1243',    '1389571200:1243',    '1389657600:1243',    '1389744000:1236',    '1389830400:1236',    '1389916800:1236',    '1390003200:1236',    '1390089600:1242',    '1390176000:1242',    '1390262400:1242',    '1390348800:1242',    '1390435200:1242',    '1390521600:1245',    '1390608000:1245',    '1390694400:1245',    '1390780800:1245',    '1390867200:1241',    '1390953600:1241',    '1391040000:1241',    '1391126400:1241',    '1391212800:1241',    '1391299200:1242',    '1391385600:1242',    '1391472000:1242',    '1391558400:1242',    '1391644800:1246',    '1391731200:1246',    '1391817600:1246',    '1391904000:1241',    '1391990400:1241',    '1392076800:1241',    '1392163200:1241',    '1392249600:1229',    '1392336000:1229',    '1392422400:1229',    '1392508800:1229',    '1392595200:1238',    '1392681600:1238',    '1392768000:1238',    '1392854400:1238',    '1392940800:1237',    '1393027200:1237',    '1393113600:1219',    '1393200000:1214',    '1393286400:1214',    '1393372800:1232',    '1393459200:1232',    '1393545600:1232',    '1393632000:1246',    '1393718400:1246',    '1393804800:1246',    '1393891200:1234',    '1393977600:1234',    '1394064000:1234',    '1394150400:1234',    '1394236800:1234',    '1394323200:1234',    '1394409600:1234',    '1394496000:1244',    '1394582400:1244',    '1394668800:1244',    '1394755200:1244',    '1394841600:1238',    '1394928000:1238',    '1395014400:1238',    '1395100800:1238',    '1395187200:1242',    '1395273600:1242',    '1395360000:1242',    '1395446400:1242',    '1395532800:1251',    '1395619200:1251',    '1395705600:1251',    '1395792000:1251',    '1395878400:1244',    '1395964800:1244',    '1396051200:1244',    '1396137600:1247',    '1396224000:1247',    '1396310400:1247',    '1396396800:1247',    '1396483200:1249',    '1396569600:1249',    '1396656000:1249',    '1396742400:1249',    '1396828800:1238',    '1396915200:1238',    '1397001600:1238',    '1397088000:1238',    '1397174400:1238',    '1397260800:1238',    '1397347200:1238',    '1397433600:1238',    '1397520000:1238',    '1397606400:1246',    '1397692800:1246',    '1397779200:1246',    '1397865600:1246',    '1397952000:1251',    '1398038400:1251',    '1398124800:1251',    '1398211200:1251',    '1398297600:1264',    '1398384000:1264',    '1398470400:1264',    '1398556800:1264',    '1398643200:1255',    '1398729600:1255',    '1398816000:1255',    '1398902400:1255',    '1398988800:1262',    '1399075200:1262',    '1399161600:1262',    '1399248000:1262',    '1399334400:1262',    '1399420800:1273',    '1399507200:1273',    '1399593600:1273',    '1399680000:1247',    '1399766400:1204',    '1399852800:1181',    '1399939200:1158',    '1400025600:1157',    '1400112000:1157',    '1400198400:1157',    '1400284800:1157',    '1400371200:1191',    '1400457600:1191',    '1400544000:1191',    '1400630400:1191',    '1400716800:1225',    '1400803200:1225',    '1400889600:1225',    '1400976000:1225',    '1401062400:1240',    '1401148800:1240',    '1401235200:1240',    '1401321600:1240',    '1401408000:1240',    '1401494400:1245',    '1401580800:1245',    '1401667200:1245',    '1401753600:1245',    '1401840000:1246',    '1401926400:1246',    '1402012800:1246',    '1402099200:1249',    '1402185600:1249',    '1402272000:1249',    '1402358400:1241',    '1402444800:1241',    '1402531200:1241',    '1402617600:1241',    '1402704000:1243',    '1402790400:1243',    '1402876800:1243',    '1402963200:1250',    '1403049600:1250',    '1403136000:1250',    '1403222400:1250',    '1403308800:1243',    '1403395200:1243',    '1403481600:1243',    '1403568000:1237',    '1403654400:1237',    '1403740800:1237',    '1403827200:1251',    '1403913600:1251',    '1404000000:1251',    '1404086400:1247',    '1404172800:1247',    '1404259200:1247',    '1404345600:1247',    '1404432000:1239',    '1404518400:1239',    '1404604800:1239',    '1404691200:1239',    '1404777600:1227',    '1404864000:1227',    '1404950400:1227',    '1405036800:1227',    '1405123200:1242',    '1405209600:1242',    '1405296000:1242',    '1405382400:1244',    '1405468800:1244',    '1405555200:1244',    '1405641600:1244',    '1405728000:1244',    '1405814400:1244',    '1405900800:1238',    '1405987200:1238',    '1406073600:1238',    '1406160000:1243',    '1406246400:1243',    '1406332800:1243',    '1406419200:1243',    '1406505600:1241',    '1406592000:1241',    '1406678400:1241',    '1406764800:1241',    '1406851200:1245',    '1406937600:1245',    '1407024000:1245',    '1407110400:1242',    '1407196800:1242',    '1407283200:1242',    '1407369600:1242',    '1407456000:1245',    '1407542400:1245',    '1407628800:1245',    '1407715200:1245',    '1407801600:1250',    '1407888000:1250',    '1407974400:1250',    '1408060800:1246',    '1408147200:1246',    '1408233600:1246',    '1408320000:1238',    '1408406400:1238',    '1408492800:1238',    '1408579200:1252',    '1408665600:1252',    '1408752000:1252',    '1408838400:1252',    '1408924800:1241',    '1409011200:1241',    '1409097600:1241',    '1409184000:1247',    '1409270400:1247',    '1409356800:1247',    '1409443200:1247',    '1409529600:1249',    '1409616000:1249',    '1409702400:1249',    '1409788800:1252',    '1409875200:1252',    '1409961600:1252',    '1410048000:1252',    '1410134400:1239',    '1410220800:1239',    '1410307200:1239',    '1410393600:1218',    '1410480000:1218',    '1410566400:1218',    '1410652800:1232',    '1410739200:1232',    '1410825600:1226',    '1410912000:1226',    '1410998400:1226',    '1411084800:1226',    '1411171200:1248',    '1411257600:1248',    '1411344000:1248',    '1411430400:1243',    '1411516800:1243',    '1411603200:1243',    '1411689600:1248',    '1411776000:1248',    '1411862400:1248',    '1411948800:1242',    '1412035200:1242',    '1412121600:1242',    '1412208000:1242',    '1412294400:1247',    '1412380800:1247',    '1412467200:1247',    '1412553600:1247',    '1412640000:1248',    '1412726400:1248',    '1412812800:1248',    '1412899200:1248',    '1412985600:1251',    '1413072000:1251',    '1413158400:1251',    '1413244800:1243',    '1413331200:1243',    '1413417600:1243',    '1413504000:1243',    '1413590400:1234',    '1413676800:1234',    '1413763200:1234',    '1413849600:1241',    '1413936000:1241',    '1414022400:1241',    '1414108800:1241',    '1414195200:1241',    '1414281600:1245',    '1414368000:1245',    '1414454400:1245',    '1414540800:1245',    '1414627200:1246',    '1414713600:1246',    '1414800000:1246',    '1414886400:1237',    '1414972800:1237',    '1415059200:1197',    '1415145600:1197',    '1415232000:1197',    '1415318400:1197',    '1415404800:1195',    '1415491200:1195',    '1415577600:1195',    '1415664000:1195',    '1415750400:1216',    '1415836800:1216',    '1415923200:1216',    '1416009600:1252',    '1416096000:1252',    '1416182400:1252',    '1416268800:1252',    '1416355200:1239',    '1416441600:1239',    '1416528000:1239',    '1416614400:1239',    '1416700800:1239',    '1416787200:1224',    '1416873600:1224',    '1416960000:1224',    '1417046400:1180',    '1417132800:1180',    '1417219200:1180',    '1417305600:1180',    '1417392000:1225',    '1417478400:1225',    '1417564800:1225',    '1417651200:1225',    '1417737600:1235',    '1417824000:1235',    '1417910400:1209',    '1417996800:1209',    '1418083200:1209',    '1418169600:1194',    '1418256000:1194',    '1418342400:1194',    '1418428800:1194',    '1418515200:1189',    '1418601600:1189',    '1418688000:1189',    '1418774400:1189',    '1418860800:1232',    '1418947200:1232',    '1419033600:1232',    '1419120000:1232',    '1419206400:1236',    '1419292800:1236',    '1419379200:1236',    '1419465600:1236',    '1419552000:1237',    '1419638400:1237',    '1419724800:1237',    '1419811200:1237',    '1419897600:1237',    '1419984000:1228',    '1420070400:1228',    '1420156800:1228',    '1420243200:1228',    '1420329600:1221',    '1420416000:1221',    '1420502400:1221',    '1420588800:1221',    '1420675200:1212',    '1420761600:1212',    '1420848000:1212',    '1420934400:1212',    '1421020800:1200',    '1421107200:1200',    '1421193600:1200',    '1421280000:1200',    '1421366400:1200',    '1421452800:1219',    '1421539200:1219',    '1421625600:1219',    '1421712000:1219',    '1421798400:1246',    '1421884800:1246',    '1421971200:1246',    '1422057600:1246',    '1422144000:1247',    '1422230400:1247',    '1422316800:1247',    '1422403200:1247',    '1422489600:1263',    '1422576000:1263',    '1422662400:1263',    '1422748800:1263',    '1422835200:1255',    '1422921600:1255',    '1423008000:1255',    '1423094400:1255',    '1423180800:1269',    '1423267200:1269',    '1423353600:1269',    '1423440000:1269',    '1423526400:1271',    '1423612800:1271',    '1423699200:1271',    '1423785600:1271',    '1423872000:1279',    '1423958400:1279',    '1424044800:1279',    '1424131200:1293',    '1424217600:1293',    '1424304000:1293',    '1424390400:1293',    '1424476800:1293',    '1424563200:1293',    '1424649600:1256',    '1424736000:1256',    '1424822400:1216',    '1424908800:1216',    '1424995200:1216',    '1425081600:1235',    '1425168000:1235',    '1425254400:1235',    '1425340800:1273',    '1425427200:1273',    '1425513600:1273',    '1425600000:1293',    '1425686400:1293',    '1425772800:1293',    '1425859200:1300',    '1425945600:1300',    '1426032000:1300',    '1426118400:1300',    '1426204800:1277',    '1426291200:1277',    '1426377600:1277',    '1426464000:1242',    '1426550400:1242',    '1426636800:1242',    '1426723200:1242',    '1426809600:1206',    '1426896000:1206',    '1426982400:1206',    '1427068800:1183',    '1427155200:1183',    '1427241600:1183',    '1427328000:1183',    '1427414400:1183',    '1427500800:1221',    '1427587200:1221',    '1427673600:1221',    '1427760000:1247',    '1427846400:1247',    '1427932800:1247',    '1428019200:1247',    '1428105600:1249',    '1428192000:1249',    '1428278400:1249',    '1428364800:1232',    '1428451200:1232',    '1428537600:1232',    '1428624000:1232',    '1428710400:1244',    '1428796800:1244',    '1428883200:1244',    '1428969600:1244',    '1429056000:1244',    '1429142400:1245',    '1429228800:1245',    '1429315200:1245',    '1429401600:1245',    '1429488000:1245',    '1429574400:1256',    '1429660800:1256',    '1429747200:1256',    '1429833600:1256',    '1429920000:1256',    '1430006400:1227',    '1430092800:1227',    '1430179200:1227',    '1430265600:1227',    '1430352000:1227',    '1430438400:1205',    '1430524800:1205',    '1430611200:1204',    '1430697600:1204',    '1430784000:1204',    '1430870400:1230',    '1430956800:1230',    '1431043200:1230',    '1431129600:1230',    '1431216000:1248',    '1431302400:1248',    '1431388800:1248',    '1431475200:1248',    '1431561600:1248',    '1431648000:1249',    '1431734400:1249',    '1431820800:1249',    '1431907200:1249',    '1431993600:1249',    '1432080000:1250',    '1432166400:1250',    '1432252800:1250',    '1432339200:1250',    '1432425600:1250',    '1432512000:1265',    '1432598400:1265',    '1432684800:1265',    '1432771200:1265',    '1432857600:1254',    '1432944000:1254',    '1433030400:1254',    '1433116800:1254',    '1433203200:1246',    '1433289600:1246',    '1433376000:1246',    '1433462400:1246',    '1433548800:1246',    '1433635200:1260',    '1433721600:1260',    '1433808000:1260',    '1433894400:1260',    '1433980800:1258',    '1434067200:1258',    '1434153600:1258',    '1434240000:1258',    '1434326400:1248',    '1434412800:1248',    '1434499200:1248',    '1434585600:1248',    '1434672000:1248',    '1434758400:1266',    '1434844800:1266',    '1434931200:1266',    '1435017600:1266',    '1435104000:1266',    '1435190400:1267',    '1435276800:1267',    '1435363200:1267',    '1435449600:1267',    '1435536000:1235',    '1435622400:1235',    '1435708800:1235',    '1435795200:1235',    '1435881600:1235',    '1435968000:1244',    '1436054400:1244',    '1436140800:1244',    '1436227200:1244',    '1436313600:1244',    '1436400000:1264',    '1436486400:1264',    '1436572800:1264',    '1436659200:1264',    '1436745600:1297',    '1436832000:1297',    '1436918400:1297',    '1437004800:1297',    '1437091200:1297',    '1437177600:1268',    '1437264000:1268',    '1437350400:1268',    '1437436800:1268',    '1437523200:1260',    '1437609600:1260',    '1437696000:1260',    '1437782400:1260',    '1437868800:1260',    '1437955200:1260',    '1438041600:1252',    '1438128000:1252',    '1438214400:1252',    '1438300800:1252',    '1438387200:1252',    '1438473600:1253',    '1438560000:1253',    '1438646400:1253',    '1438732800:1253',    '1438819200:1253',    '1438905600:1250',    '1438992000:1250',    '1439078400:1250',    '1439164800:1250',    '1439251200:1250',    '1439337600:1271',    '1439424000:1271',    '1439510400:1256',    '1439596800:1248',    '1439683200:1248',    '1439769600:1220',    '1439856000:1216',    '1439942400:1240',    '1440115200:1240',    '1440201600:1254',    '1440288000:1254',    '1440374400:1254',    '1440460800:1255',    '1440547200:1255',    '1440633600:1255',    '1440720000:1255',    '1440806400:1255',    '1440892800:1257',    '1440979200:1257',    '1441065600:1257',    '1441152000:1257',    '1441238400:1257',    '1441324800:1253',    '1441411200:1253',    '1441497600:1253',    '1441584000:1253',    '1441670400:1253',    '1441756800:1253',    '1441843200:1257',    '1441843200:1257',    '1441929600:1257',    '1442016000:1257',    '1442102400:1257',    '1442188800:1247',    '1442275200:1247',    '1442361600:1247',    '1442448000:1247',    '1442534400:1247',    '1442620800:1247',    '1442707200:1256',    '1442793600:1256',    '1442880000:1256',    '1442966400:1256',    '1443052800:1256',    '1443139200:1256',    '1443225600:1254',    '1443312000:1254',    '1443398400:1254',    '1443484800:1247',    '1443571200:1247',    '1443657600:1247',    '1443744000:1247',    '1443830400:1257',    '1443916800:1257',    '1444176000:1257',    '1444348800:1257',    '1444521600:1257',    '1444608000:1257',    '1444694400:1259',    '1444780800:1259',    '1444867200:1259',    '1444953600:1259',    '1445040000:1259',    '1445126400:1251',    '1445212800:1251',    '1445212800:1251',    '1445299200:1251',    '1445472000:1251',    '1445558400:1251',    '1445644800:1253',    '1445731200:1253',    '1445817600:1253',    '1445904000:1253',    '1445990400:1253',    '1446076800:1253',    '1446163200:1248',    '1446249600:1248',    '1446336000:1248',    '1446422400:1248',    '1446508800:1248',    '1446595200:1248',    '1446681600:1267',    '1446768000:1267',    '1446854400:1267',    '1446940800:1267',    '1447027200:1267',    '1447027200:1267',    '1447113600:1307',    '1447200000:1307',    '1447286400:1307',    '1447372800:1307',    '1447459200:1307',    '1447545600:1347',    '1447632000:1347',    '1447718400:1347',    '1447804800:1347',    '1447977600:1325',    '1448064000:1325',    '1448150400:1325',    '1448236800:1325',    '1448236800:1325',    '1448323200:1325',    '1448409600:1325',    '1448496000:1296',    '1448582400:1296',    '1448668800:1296',    '1448755200:1296',    '1448841600:1296',    '1448928000:1296',    '1449014400:1318',    '1449100800:1318',    '1449187200:1318',    '1449273600:1318',    '1449360000:1318',    '1449446400:1318',    '1449532800:1320',    '1449619200:1320',    '1449705600:1320',    '1449792000:1320',    '1449878400:1342',    '1449964800:1342',    '1450051200:1342',    '1450137600:1342',    '1450224000:1342',    '1450310400:1330',    '1450396800:1330',    '1450483200:1330',    '1450569600:1330',    '1450656000:1330',    '1450742400:1278',    '1450828800:1278',    '1450915200:1278',    '1451001600:1278',    '1451088000:1259',    '1451174400:1259',    '1451260800:1250',    '1451347200:1250',    '1451433600:1250',    '1451520000:1225',    '1451606400:1225',    '1451692800:1225',    '1451779200:1225',    '1451865600:1240',    '1451952000:1240',    '1452124800:1240',    '1452211200:1240',    '1452297600:1267',    '1452384000:1267',    '1452556800:1267',    '1452643200:1248',    '1452729600:1248',    '1452816000:1248',    '1452902400:1248',    '1452988800:1248',    '1453075200:1249',    '1453248000:1249',    '1453334400:1249',    '1453420800:1249',    '1453507200:1216',    '1453593600:1216',    '1453680000:1216',    '1453766400:1216',    '1453852800:1231',    '1453939200:1231',    '1454025600:1231',    '1454112000:1231',    '1454198400:1231',    '1454284800:1231',    '1454371200:1231',    '1454371200:1245',    '1454457600:1245',    '1454544000:1245',    '1454630400:1245',    '1454716800:1245',    '1454803200:1245',    '1454889600:1245',    '1454976000:1245',    '1455062400:1249',    '1455148800:1249',    '1455235200:1249',    '1455321600:1249',    '1455408000:1249',    '1455580800:1249',    '1455753600:1257',    '1455840000:1257',    '1455926400:1257',    '1456012800:1257',    '1456099200:1257',    '1456185600:1257',    '1456272000:1258',    '1456358400:1258',    '1456444800:1258',    '1456531200:1258',    '1456617600:1253',    '1456704000:1253',    '1456790400:1244',    '1456876800:1244',    '1456963200:1244',    '1457049600:1244',    '1457136000:1244',    '1457222400:1263',    '1457308800:1263',    '1457481600:1263',    '1457568000:1263',    '1457654400:1263',    '1457740800:1294',    '1457827200:1294',    '1457913600:1294',    '1458000000:1294',    '1458086400:1294',    '1458259200:1272',    '1458345600:1272',    '1458432000:1272',    '1458518400:1272',    '1458604800:1272',    '1458691200:1272',    '1458777600:1274',    '1458864000:1274',    '1458950400:1274',    '1459036800:1274',    '1459123200:1274',    '1459209600:1274',    '1459296000:1280',    '1459468800:1280',    '1459555200:1280',    '1459641600:1280',    '1459728000:1280',    '1459814400:1286',    '1459900800:1286',    '1459987200:1286',    '1460073600:1286',    '1460160000:1286',    '1460246400:1286',    '1460332800:1286',    '1460419200:1285',    '1460505600:1285',    '1460592000:1285',    '1460678400:1285',    '1460764800:1285',    '1460851200:1285',    '1460937600:1285',    '1461024000:1296',    '1461110400:1296',    '1461196800:1296',    '1461283200:1296',    '1461369600:1296',    '1461456000:1296',    '1461542400:1296',    '1461628800:1276',    '1461715200:1276',    '1461801600:1276',    '1461888000:1276',    '1461974400:1276',    '1462060800:1276',    '1462147200:1276',    '1462233600:1262',    '1462320000:1262',    '1462406400:1262',    '1462492800:1262',    '1462579200:1262',    '1462665600:1262',    '1462752000:1262',    '1462838400:1245',    '1462924800:1245',    '1463011200:1245',    '1463097600:1245',    '1463184000:1245',    '1463356800:1256',    '1463443200:1256',    '1463529600:1256',    '1463616000:1256',    '1463702400:1256',    '1463788800:1277',    '1463875200:1277',    '1463961600:1277',    '1464048000:1277',    '1464134400:1277',    '1464393600:1294',    '1464480000:1294',    '1464566400:1294',    '1464652800:1294',    '1464739200:1294',    '1464825600:1286',    '1464912000:1286',    '1464998400:1286',    '1465084800:1286',    '1465171200:1286',    '1465257600:1286',    '1465344000:1278',    '1465862400:1266',    '1466035200:1266',    '1466121600:1266',    '1466208000:1266',    '1466294400:1266',    '1466380800:1276',    '1466553600:1276',    '1466640000:1276',    '1466726400:1276',    '1466812800:1276',    '1466899200:1277',    '1466985600:1277',    '1467072000:1277',    '1467158400:1277',    '1467244800:1277',    '1467417600:1279',    '1467504000:1279',    '1467590400:1279',    '1467676800:1279',    '1467763200:1279',    '1467849600:1279',    '1467936000:1264',    '1468022400:1264',    '1468108800:1264',    '1468195200:1264',    '1468281600:1264',    '1468713600:1279',    '1468800000:1279',    '1468886400:1279',    '1469318400:1331',    '1469404800:1331',    '1470009600:1360',    '1470096000:1360',    '1470182400:1360',    '1470268800:1393',    '1470355200:1393',    '1470441600:1393',    '1470528000:1393',    '1470614400:1393',    '1470700800:1393',    '1470787200:1393',    '1470873600:1360',    '1470960000:1360',    '1471046400:1360',    '1471132800:1360',    '1471219200:1360',    '1471305600:1360',    '1471478400:1323',    '1471564800:1323',    '1471651200:1323',    '1471737600:1323',    '1471824000:1323',    '1471910400:1323',    '1471996800:1323',    '1472083200:1323',    '1472169600:1290',    '1472256000:1290',    '1472428800:1290',    '1472601600:1290',    '1472688000:1290',    '1472774400:1290',    '1472860800:1274',    '1472947200:1274',    '1473033600:1274',    '1473120000:1274',    '1473206400:1274',    '1473292800:1274',    '1473379200:1274',    '1473465600:1300',    '1473552000:1300',    '1473638400:1300',    '1473724800:1300',    '1473811200:1300',    '1473897600:1300',    '1473984000:1320',    '1474070400:1320',    '1474156800:1320',    '1474243200:1320',    '1474329600:1320',    '1474761600:1323',    '1474848000:1283',    '1474934400:1283',    '1475020800:1283',    '1475107200:1283',    '1475280000:1283',    '1475366400:1291',    '1475452800:1291',    '1475539200:1291',    '1475625600:1291',    '1475712000:1291',    '1475798400:1291',    '1475971200:1314',    '1476057600:1314',    '1476144000:1314',    '1476230400:1314',    '1476316800:1314',    '1476403200:1314',    '1476489600:1314',    '1476662400:1308',    '1476748800:1308',    '1476835200:1308',    '1476921600:1308',    '1477008000:1308',    '1477094400:1308',    '1477180800:1308',    '1477267200:1308',    '1477353600:1287',    '1477440000:1287',    '1477526400:1287',    '1477612800:1287',    '1477699200:1287',    '1477785600:1287',    '1477872000:1287',    '1477958400:1287',    '1478044800:1247',    '1478131200:1247',    '1478217600:1247',    '1478304000:1247',    '1478390400:1247',    '1478476800:1247',    '1478563200:1247',    '1478649600:1247',    '1478736000:1247',    '1478908800:1235',    '1478995200:1235',    '1479081600:1235',    '1479427200:1235',    '1479513600:1258',    '1479600000:1258',    '1479686400:1258',    '1479772800:1258',    '1479945600:1258',    '1480032000:1258',    '1480118400:1258',    '1480204800:1262',    '1480291200:1262',    '1480377600:1262',    '1480464000:1262',    '1480550400:1262',    '1480723200:1262',    '1480809600:1262',    '1480896000:1271',    '1480982400:1271',    '1481068800:1271',    '1481155200:1271',    '1481241600:1271',    '1481328000:1271',    '1481414400:1261',    '1481500800:1261',    '1481587200:1261',    '1481673600:1236',    '1481760000:1236',    '1481846400:1236',    '1481932800:1236',    '1482019200:1236',    '1482105600:1228',    '1482192000:1228',    '1482278400:1228',    '1482364800:1228',    '1482451200:1228',    '1482537600:1236',    '1482624000:1236',    '1482796800:1236',    '1482883200:1236',    '1482969600:1260',    '1483056000:1260',    '1483142400:1260',    '1483228800:1260',    '1483315200:1260',    '1483401600:1260',    '1483488000:1270',    '1483574400:1270',    '1483660800:1270',    '1483747200:1270',    '1483833600:1270',    '1483920000:1270',    '1484006400:1272',    '1484092800:1272',    '1484179200:1272',    '1484265600:1272',    '1484352000:1272',    '1484438400:1272',    '1484524800:1282',    '1484611200:1282',    '1484697600:1282',    '1484784000:1282',    '1484870400:1282',    '1484956800:1282',    '1485043200:1258',    '1485129600:1258',    '1485216000:1258',    '1485302400:1258',    '1485388800:1258',    '1485475200:1266',    '1485561600:1266',    '1485648000:1266',    '1485734400:1266',    '1485820800:1266',    '1485907200:1282',    '1486080000:1282',    '1486166400:1282',    '1486252800:1282',    '1486425600:1268',    '1486598400:1268',    '1486684800:1268',    '1486857600:1268',    '1486944000:1275',    '1487030400:1275',    '1487203200:1275',    '1487289600:1275',    '1487376000:1275',    '1487462400:1226',    '1487548800:1226',    '1487635200:1226',    '1487721600:1228',    '1487894400:1228',    '1487980800:1228',    '1488153600:1257',    '1488240000:1257',    '1488326400:1257',    '1488499200:1257',    '1488585600:1255',    '1488758400:1255',    '1488931200:1255',    '1489017600:1255',    '1489190400:1271',    '1489363200:1271',    '1489449600:1271',    '1489622400:1271',    '1489795200:1266',    '1489968000:1266',    '1490140800:1266',    '1490313600:1266',    '1490400000:1272',    '1490572800:1272',    '1490659200:1272',    '1490745600:1272',    '1490918400:1303',    '1491091200:1303',    '1491264000:1303',    '1491350400:1303',    '1491436800:1303',    '1491609600:1313',    '1491696000:1313',    '1491782400:1313',    '1491868800:1313',    '1492041600:1313',    '1492214400:1320',    '1492387200:1320',    '1492473600:1320',    '1492473600:1320',    '1492646400:1320',    '1492819200:1320',    '1492992000:1277',    '1493078400:1277',    '1493251200:1277',    '1493424000:1291',    '1493596800:1291',    '1493769600:1291',    '1493856000:1291',    '1494028800:1293',    '1494201600:1293',    '1494374400:1293',    '1494374400:1293',    '1494547200:1293',    '1494633600:1272',    '1494806400:1272',    '1494892800:1272',    '1495065600:1272',    '1495152000:1297',    '1495238400:1297',    '1495324800:1297',    '1495411200:1297',    '1495584000:1278' }