Module:Exchange/Bronze hasta/Data

return { '1211241600:89',   '1211328000:89',    '1211414400:89',    '1211500800:89',    '1211587200:89',    '1211673600:89',    '1211760000:89',    '1211846400:89',    '1211932800:89',    '1212019200:89',    '1212105600:93',    '1212192000:93',    '1212278400:93',    '1212364800:93',    '1212451200:93',    '1212537600:93',    '1212624000:93',    '1212710400:93',    '1212796800:93',    '1212883200:93',    '1212969600:93',    '1213056000:93',    '1213142400:93',    '1213228800:93',    '1213315200:93',    '1213401600:93',    '1213488000:93',    '1213574400:93',    '1213660800:93',    '1213747200:93',    '1213833600:93',    '1213920000:93',    '1214006400:93',    '1214092800:93',    '1214179200:93',    '1214265600:93',    '1214352000:93',    '1214438400:93',    '1214524800:98',    '1214611200:98',    '1214697600:98',    '1214870400:98',    '1214956800:98',    '1215043200:98',    '1215129600:98',    '1215216000:98',    '1215302400:98',    '1215388800:98',    '1215475200:98',    '1215561600:98',    '1215648000:98',    '1215734400:98',    '1215820800:98',    '1215907200:98',    '1215993600:98',    '1216080000:98',    '1216166400:98',    '1216252800:98',    '1216339200:98',    '1216425600:98',    '1216512000:98',    '1216598400:98',    '1216684800:98',    '1216771200:98',    '1216857600:98',    '1216944000:98',    '1217030400:98',    '1217116800:98',    '1217203200:100',    '1217289600:102',    '1217376000:102',    '1217462400:102',    '1217548800:102',    '1217635200:102',    '1217721600:102',    '1217808000:102',    '1217894400:102',    '1217980800:102',    '1218067200:102',    '1218153600:102',    '1218240000:102',    '1218326400:102',    '1218412800:102',    '1218499200:102',    '1218585600:102',    '1218672000:102',    '1218758400:107',    '1218844800:107',    '1218931200:107',    '1219017600:107',    '1219104000:107',    '1219190400:107',    '1219276800:107',    '1219363200:107',    '1219449600:113',    '1219536000:113',    '1219622400:113',    '1219708800:113',    '1219795200:113',    '1219881600:113',    '1219968000:113',    '1220054400:113',    '1220140800:113',    '1220227200:113',    '1220313600:119',    '1220400000:119',    '1220486400:119',    '1220572800:119',    '1220659200:119',    '1220745600:119',    '1220832000:119',    '1220918400:119',    '1221004800:119',    '1221091200:119',    '1221177600:119',    '1221264000:125',    '1221350400:125',    '1221436800:125',    '1221523200:125',    '1221609600:125',    '1221696000:125',    '1221782400:125',    '1221868800:125',    '1221955200:125',    '1222041600:125',    '1222128000:125',    '1222214400:125',    '1222300800:132',    '1222387200:132',    '1222473600:132',    '1222560000:132',    '1222646400:132',    '1222732800:132',    '1222819200:132',    '1222905600:132',    '1222992000:132',    '1223078400:132',    '1223164800:132',    '1223251200:139',    '1223337600:139',    '1223424000:139',    '1223510400:139',    '1223596800:139',    '1223683200:139',    '1223769600:139',    '1223856000:139',    '1223942400:139',    '1224028800:139',    '1224115200:139',    '1224201600:139',    '1224288000:146',    '1224374400:146',    '1224460800:146',    '1224547200:146',    '1224633600:146',    '1224720000:146',    '1224806400:146',    '1224892800:146',    '1224979200:146',    '1225065600:146',    '1225152000:146',    '1225238400:146',    '1225324800:146',    '1225411200:146',    '1225497600:154',    '1225584000:154',    '1225670400:154',    '1225756800:154',    '1225843200:154',    '1225929600:154',    '1226016000:154',    '1226102400:154',    '1226188800:154',    '1226275200:154',    '1226361600:154',    '1226448000:154',    '1226534400:154',    '1226620800:154',    '1226707200:162',    '1226793600:162',    '1226880000:162',    '1226966400:162',    '1227052800:162',    '1227139200:162',    '1227225600:162',    '1227312000:162',    '1227398400:162',    '1227484800:162',    '1227571200:162',    '1227657600:162',    '1227744000:162',    '1227830400:169',    '1227916800:169',    '1228003200:169',    '1228089600:169',    '1228176000:169',    '1228262400:169',    '1228348800:169',    '1228435200:169',    '1228521600:169',    '1228608000:169',    '1228694400:169',    '1228780800:169',    '1228867200:169',    '1228953600:176',    '1229040000:176',    '1229126400:176',    '1229212800:176',    '1229299200:176',    '1229385600:176',    '1229472000:176',    '1229558400:176',    '1229644800:176',    '1229731200:176',    '1229817600:176',    '1229904000:184',    '1229990400:184',    '1230076800:184',    '1230163200:184',    '1230249600:184',    '1230336000:184',    '1230422400:184',    '1230508800:184',    '1230595200:184',    '1230681600:184',    '1230768000:184',    '1230854400:189',    '1230940800:189',    '1231027200:189',    '1231113600:189',    '1231200000:189',    '1231286400:189',    '1231372800:189',    '1231459200:189',    '1231545600:189',    '1231632000:189',    '1231718400:192',    '1231804800:192',    '1231891200:192',    '1231977600:192',    '1232064000:192',    '1232150400:192',    '1232236800:192',    '1232323200:192',    '1232409600:185',    '1232496000:185',    '1232582400:185',    '1232668800:185',    '1232755200:185',    '1232841600:185',    '1232928000:185',    '1233014400:185',    '1233100800:175',    '1233187200:175',    '1233273600:175',    '1233360000:175',    '1233446400:175',    '1233532800:175',    '1233619200:175',    '1233705600:175',    '1233792000:175',    '1233878400:172',    '1233964800:172',    '1234051200:172',    '1234137600:172',    '1234224000:172',    '1234310400:172',    '1234396800:172',    '1234483200:172',    '1234569600:172',    '1234656000:172',    '1234742400:175',    '1234828800:175',    '1234915200:175',    '1235001600:175',    '1235088000:175',    '1235174400:175',    '1235260800:175',    '1235347200:175',    '1235433600:175',    '1235520000:175',    '1235606400:175',    '1235692800:180',    '1235779200:180',    '1235865600:180',    '1235952000:180',    '1236038400:180',    '1236124800:180',    '1236211200:180',    '1236297600:180',    '1236384000:180',    '1236470400:180',    '1236556800:189',    '1236643200:189',    '1236729600:189',    '1236816000:189',    '1236902400:189',    '1236988800:189',    '1237075200:189',    '1237161600:189',    '1237248000:189',    '1237334400:189',    '1237420800:192',    '1237507200:192',    '1237593600:192',    '1237680000:192',    '1237766400:192',    '1237852800:192',    '1237939200:192',    '1238025600:192',    '1238112000:192',    '1238198400:192',    '1238284800:192',    '1238371200:192',    '1238457600:192',    '1238544000:192',    '1238630400:192',    '1238716800:192',    '1238803200:198',    '1238889600:198',    '1238976000:198',    '1239062400:198',    '1239148800:198',    '1239235200:198',    '1239321600:198',    '1239408000:198',    '1239494400:198',    '1239580800:198',    '1239667200:198',    '1239753600:198',    '1239840000:198',    '1239926400:198',    '1240012800:198',    '1240099200:198',    '1240185600:198',    '1240272000:198',    '1240358400:198',    '1240444800:198',    '1240531200:198',    '1240617600:198',    '1240704000:198',    '1240790400:200',    '1240876800:200',    '1240963200:200',    '1241049600:200',    '1241136000:200',    '1241222400:200',    '1241308800:200',    '1241395200:200',    '1241481600:200',    '1241568000:200',    '1241654400:200',    '1241740800:200',    '1241827200:200',    '1241913600:200',    '1242000000:200',    '1242086400:200',    '1242172800:200',    '1242259200:200',    '1242345600:200',    '1242432000:200',    '1242518400:200',    '1242604800:200',    '1242691200:200',    '1242777600:200',    '1242864000:200',    '1242950400:200',    '1243036800:200',    '1243123200:200',    '1243209600:198',    '1243296000:198',    '1243382400:198',    '1243468800:198',    '1243555200:198',    '1243641600:198',    '1243728000:198',    '1243814400:198',    '1243900800:198',    '1243987200:198',    '1244073600:198',    '1244160000:198',    '1244246400:198',    '1244332800:198',    '1244419200:198',    '1244505600:198',    '1244592000:198',    '1244678400:198',    '1244764800:198',    '1244851200:198',    '1244937600:198',    '1245024000:198',    '1245110400:198',    '1245196800:198',    '1245283200:198',    '1245369600:198',    '1245456000:198',    '1245542400:198',    '1245628800:201',    '1245715200:201',    '1245801600:201',    '1245888000:201',    '1245974400:201',    '1246060800:201',    '1246147200:201',    '1246233600:201',    '1246320000:201',    '1246406400:201',    '1246579200:201',    '1246665600:201',    '1246752000:201',    '1246838400:201',    '1246924800:201',    '1247011200:201',    '1247097600:201',    '1247184000:201',    '1247270400:201',    '1247356800:201',    '1247443200:201',    '1247529600:201',    '1247616000:201',    '1247702400:201',    '1247788800:201',    '1247875200:210',    '1247961600:210',    '1248048000:210',    '1248134400:210',    '1248220800:210',    '1248307200:210',    '1248393600:210',    '1248480000:210',    '1248566400:210',    '1248652800:210',    '1248739200:210',    '1248825600:210',    '1248912000:210',    '1248998400:210',    '1249084800:210',    '1249171200:210',    '1249257600:210',    '1249344000:210',    '1249430400:210',    '1249516800:210',    '1249603200:210',    '1249689600:210',    '1249776000:210',    '1249862400:210',    '1249948800:210',    '1250035200:210',    '1250121600:210',    '1250208000:210',    '1250294400:215',    '1250380800:215',    '1250467200:215',    '1250553600:215',    '1250640000:215',    '1250726400:215',    '1250812800:215',    '1250899200:215',    '1250985600:215',    '1251072000:215',    '1251158400:215',    '1251244800:215',    '1251331200:215',    '1251417600:215',    '1251504000:215',    '1251590400:215',    '1251676800:215',    '1251763200:215',    '1251849600:215',    '1251936000:215',    '1252022400:215',    '1252108800:215',    '1252195200:215',    '1252281600:215',    '1252368000:215',    '1252454400:215',    '1252540800:215',    '1252627200:215',    '1252713600:215',    '1252800000:215',    '1252886400:220',    '1252972800:220',    '1253059200:220',    '1253145600:220',    '1253232000:220',    '1253318400:220',    '1253404800:220',    '1253491200:220',    '1253577600:220',    '1253664000:220',    '1253750400:220',    '1253836800:220',    '1253923200:220',    '1254009600:220',    '1254096000:220',    '1254182400:220',    '1254268800:220',    '1254355200:220',    '1254441600:220',    '1254528000:220',    '1254614400:220',    '1254700800:220',    '1254787200:220',    '1254873600:220',    '1254960000:220',    '1255046400:220',    '1255132800:220',    '1255219200:220',    '1255305600:220',    '1255392000:220',    '1255478400:220',    '1255564800:220',    '1255651200:220',    '1255737600:220',    '1255824000:220',    '1255910400:220',    '1255996800:224',    '1256083200:224',    '1256169600:224',    '1256256000:224',    '1256342400:224',    '1256428800:224',    '1256515200:224',    '1256601600:224',    '1256688000:224',    '1256774400:224',    '1256860800:224',    '1256947200:224',    '1257033600:224',    '1257120000:224',    '1257206400:224',    '1257292800:224',    '1257379200:224',    '1257465600:224',    '1257552000:224',    '1257638400:224',    '1257724800:224',    '1257811200:224',    '1257897600:224',    '1257984000:224',    '1258070400:224',    '1258156800:224',    '1258243200:224',    '1258329600:224',    '1258416000:224',    '1258502400:224',    '1258588800:224',    '1258675200:224',    '1258761600:224',    '1258848000:224',    '1258934400:224',    '1259020800:224',    '1259107200:224',    '1259193600:224',    '1259280000:224',    '1259366400:222',    '1259452800:222',    '1259539200:222',    '1259625600:222',    '1259712000:222',    '1259798400:222',    '1259884800:222',    '1259971200:222',    '1260057600:222',    '1260144000:222',    '1260230400:222',    '1260316800:222',    '1260403200:222',    '1260489600:222',    '1260576000:222',    '1260662400:222',    '1260748800:222',    '1260835200:222',    '1260921600:222',    '1261008000:222',    '1261094400:222',    '1261180800:222',    '1261267200:222',    '1261353600:222',    '1261440000:222',    '1261526400:222',    '1261612800:222',    '1261699200:222',    '1261785600:222',    '1261872000:222',    '1261958400:222',    '1262044800:222',    '1262131200:222',    '1262217600:222',    '1262304000:224',    '1262390400:224',    '1262476800:224',    '1262563200:224',    '1262649600:224',    '1262736000:224',    '1262822400:224',    '1262908800:224',    '1262995200:224',    '1263081600:224',    '1263168000:224',    '1263254400:224',    '1263340800:224',    '1263427200:224',    '1263513600:224',    '1263600000:224',    '1263686400:224',    '1263772800:224',    '1263859200:224',    '1263945600:224',    '1264032000:224',    '1264118400:224',    '1264204800:224',    '1264291200:224',    '1264377600:224',    '1264464000:224',    '1264550400:224',    '1264636800:224',    '1264723200:224',    '1264809600:224',    '1264896000:224',    '1264982400:220',    '1265068800:220',    '1265155200:220',    '1265241600:220',    '1265328000:220',    '1265414400:220',    '1265500800:220',    '1265587200:220',    '1265673600:220',    '1265760000:220',    '1265846400:220',    '1266019200:220',    '1266105600:220',    '1266192000:220',    '1266278400:220',    '1266364800:220',    '1266451200:220',    '1266537600:220',    '1266624000:220',    '1266710400:220',    '1266796800:220',    '1266883200:220',    '1266969600:220',    '1267056000:220',    '1267142400:220',    '1267228800:220',    '1267315200:220',    '1267401600:220',    '1267488000:220',    '1267574400:220',    '1267660800:220',    '1267747200:220',    '1267833600:220',    '1267920000:220',    '1268006400:220',    '1268092800:220',    '1268179200:220',    '1268265600:218',    '1268352000:218',    '1268438400:218',    '1268524800:218',    '1268611200:218',    '1268697600:218',    '1268784000:218',    '1268870400:218',    '1268956800:218',    '1269043200:218',    '1269129600:218',    '1269216000:218',    '1269302400:218',    '1269388800:218',    '1269475200:218',    '1269561600:218',    '1269648000:218',    '1269734400:218',    '1269820800:218',    '1269907200:218',    '1269993600:218',    '1270080000:218',    '1270166400:218',    '1270252800:218',    '1270339200:218',    '1270425600:218',    '1270512000:218',    '1270598400:218',    '1270684800:218',    '1270771200:218',    '1270857600:218',    '1270944000:218',    '1271030400:218',    '1271116800:218',    '1271203200:218',    '1271289600:218',    '1271376000:218',    '1271462400:218',    '1271548800:223',    '1271635200:223',    '1271721600:223',    '1271808000:223',    '1271894400:223',    '1271980800:223',    '1272067200:223',    '1272153600:223',    '1272240000:223',    '1272326400:223',    '1272412800:223',    '1272499200:223',    '1272585600:223',    '1272672000:223',    '1272758400:223',    '1272844800:223',    '1272931200:223',    '1273017600:223',    '1273104000:223',    '1273190400:223',    '1273276800:223',    '1273363200:223',    '1273449600:223',    '1273536000:223',    '1273622400:223',    '1273708800:223',    '1273795200:223',    '1273881600:223',    '1273968000:223',    '1274054400:223',    '1274140800:223',    '1274227200:223',    '1274313600:223',    '1274400000:223',    '1274486400:223',    '1274572800:223',    '1274659200:223',    '1274745600:223',    '1274832000:223',    '1274918400:223',    '1275004800:223',    '1275091200:223',    '1275177600:223',    '1275264000:223',    '1275350400:223',    '1275436800:223',    '1275523200:223',    '1275609600:223',    '1275696000:227',    '1275782400:227',    '1275868800:227',    '1275955200:227',    '1276041600:227',    '1276128000:227',    '1276214400:227',    '1276300800:227',    '1276387200:227',    '1276473600:227',    '1276560000:227',    '1276646400:227',    '1276732800:227',    '1276819200:227',    '1276905600:227',    '1276992000:227',    '1277078400:227',    '1277164800:227',    '1277251200:227',    '1277337600:227',    '1277424000:227',    '1277510400:227',    '1277596800:227',    '1277683200:227',    '1277769600:227',    '1277856000:227',    '1277942400:227',    '1278028800:227',    '1278115200:227',    '1278201600:227',    '1278288000:227',    '1278374400:227',    '1278460800:227',    '1278547200:227',    '1278633600:227',    '1278720000:227',    '1278806400:227',    '1278892800:227',    '1278979200:227',    '1279065600:227',    '1279152000:227',    '1279238400:227',    '1279324800:227',    '1279411200:227',    '1279497600:227',    '1279584000:227',    '1279670400:227',    '1279756800:227',    '1279843200:227',    '1279929600:227',    '1280016000:227',    '1280102400:227',    '1280188800:227',    '1280275200:227',    '1280361600:227',    '1280448000:227',    '1280534400:227',    '1280620800:227',    '1280707200:227',    '1280793600:227',    '1280880000:227',    '1280966400:227',    '1281052800:227',    '1281139200:227',    '1281225600:227',    '1281312000:227',    '1281398400:227',    '1281484800:227',    '1281571200:227',    '1281657600:227',    '1281744000:227',    '1281830400:227',    '1281916800:227',    '1282003200:222',    '1282089600:222',    '1282176000:222',    '1282262400:222',    '1282348800:222',    '1282435200:222',    '1282521600:222',    '1282608000:222',    '1282694400:222',    '1282780800:222',    '1282867200:222',    '1282953600:222',    '1283040000:222',    '1283126400:222',    '1283212800:222',    '1283299200:222',    '1283385600:222',    '1283472000:222',    '1283558400:222',    '1283644800:222',    '1283731200:222',    '1283817600:222',    '1283904000:222',    '1283990400:222',    '1284076800:222',    '1284163200:222',    '1284249600:222',    '1284336000:222',    '1284422400:222',    '1284508800:222',    '1284595200:222',    '1284681600:222',    '1284768000:222',    '1284854400:222',    '1284940800:222',    '1285027200:222',    '1285113600:222',    '1285200000:222',    '1285286400:222',    '1285372800:222',    '1285459200:223',    '1285545600:223',    '1285632000:223',    '1285718400:223',    '1285804800:223',    '1285891200:223',    '1285977600:223',    '1286064000:223',    '1286150400:223',    '1286236800:223',    '1286323200:223',    '1286409600:223',    '1286496000:223',    '1286582400:223',    '1286668800:223',    '1286755200:223',    '1286841600:223',    '1286928000:223',    '1287014400:223',    '1287100800:223',    '1287187200:223',    '1287273600:223',    '1287360000:223',    '1287446400:223',    '1287532800:223',    '1287619200:223',    '1287705600:223',    '1287792000:223',    '1287878400:223',    '1287964800:223',    '1288051200:223',    '1288137600:223',    '1288224000:223',    '1288310400:223',    '1288396800:223',    '1288483200:223',    '1288569600:223',    '1288656000:223',    '1288742400:223',    '1288828800:223',    '1288915200:223',    '1289088000:223',    '1289174400:223',    '1289260800:223',    '1289347200:223',    '1289433600:223',    '1289520000:223',    '1289606400:223',    '1289692800:223',    '1289779200:223',    '1289865600:223',    '1289952000:223',    '1290038400:223',    '1290124800:223',    '1290211200:223',    '1290297600:223',    '1290384000:223',    '1290470400:223',    '1290556800:223',    '1290643200:215',    '1290729600:215',    '1290816000:215',    '1290902400:215',    '1290988800:215',    '1291075200:215',    '1291161600:215',    '1291248000:215',    '1291334400:215',    '1291420800:215',    '1291507200:215',    '1291593600:215',    '1291680000:215',    '1291766400:215',    '1291852800:215',    '1291939200:215',    '1292025600:215',    '1292112000:215',    '1292198400:215',    '1292284800:215',    '1292371200:215',    '1292457600:215',    '1292544000:215',    '1292630400:215',    '1292716800:215',    '1292803200:215',    '1292889600:215',    '1292976000:215',    '1293062400:215',    '1293148800:215',    '1293235200:215',    '1293321600:215',    '1293408000:215',    '1293494400:215',    '1293580800:215',    '1293667200:215',    '1293753600:215',    '1294358400:215',    '1294963200:215',    '1295568000:215',    '1295654400:215',    '1295827200:219',    '1296432000:219',    '1297036800:219',    '1297641600:219',    '1298246400:219',    '1298851200:219',    '1299110400:215',    '1299715200:215',    '1300320000:215',    '1300924800:215',    '1301529600:215',    '1302134400:215',    '1302566400:215',    '1302739200:213',    '1303344000:213',    '1303948800:213',    '1304553600:213',    '1305158400:213',    '1305763200:213',    '1306368000:213',    '1306540800:213',    '1306713600:207',    '1307318400:207',    '1307923200:207',    '1308528000:207',    '1309132800:207',    '1309737600:207',    '1310256000:207',    '1310515200:200',    '1311120000:200',    '1311724800:200',    '1312329600:200',    '1312934400:200',    '1313539200:200',    '1313625600:200',    '1313884800:203',    '1314489600:203',    '1315094400:203',    '1315699200:203',    '1316304000:203',    '1316908800:203',    '1317513600:203',    '1318118400:203',    '1318723200:203',    '1318809600:203',    '1319155200:199',    '1319760000:199',    '1320364800:199',    '1320969600:199',    '1321574400:199',    '1322179200:199',    '1322784000:199',    '1323388800:199',    '1323993600:199',    '1324598400:199',    '1325116800:199',    '1325203200:201',    '1325376000:201',    '1325462400:201',    '1325548800:201',    '1325635200:201',    '1325721600:201',    '1325808000:201',    '1325894400:201',    '1325980800:201',    '1326067200:201',    '1326153600:201',    '1326240000:201',    '1326326400:201',    '1326412800:201',    '1326499200:201',    '1326585600:201',    '1326672000:201',    '1326758400:201',    '1326844800:201',    '1326931200:201',    '1327017600:201',    '1327104000:201',    '1327190400:201',    '1327276800:201',    '1327363200:201',    '1327449600:201',    '1327536000:201',    '1327622400:201',    '1327708800:201',    '1327795200:201',    '1327881600:201',    '1327968000:201',    '1328054400:201',    '1328140800:201',    '1328227200:201',    '1328313600:201',    '1328400000:201',    '1328486400:201',    '1328572800:201',    '1328659200:201',    '1328745600:201',    '1328832000:201',    '1328918400:201',    '1329004800:201',    '1329091200:201',    '1329177600:204',    '1329264000:204',    '1329350400:204',    '1329436800:204',    '1329523200:204',    '1329609600:205',    '1329696000:205',    '1329782400:205',    '1329868800:205',    '1329955200:205',    '1330041600:205',    '1330128000:205',    '1330214400:205',    '1330300800:205',    '1330387200:205',    '1330473600:205',    '1330560000:205',    '1330646400:205',    '1330732800:205',    '1330819200:205',    '1330905600:205',    '1330992000:205',    '1331078400:205',    '1331164800:205',    '1331251200:205',    '1331337600:205',    '1331424000:205',    '1331510400:205',    '1331596800:205',    '1331683200:205',    '1331769600:205',    '1331856000:205',    '1331942400:205',    '1332028800:205',    '1332115200:205',    '1332201600:205',    '1332288000:205',    '1332374400:205',    '1332460800:205',    '1332547200:205',    '1332633600:205',    '1332720000:205',    '1332806400:205',    '1332892800:205',    '1332979200:205',    '1333065600:205',    '1333152000:205',    '1333238400:205',    '1333324800:205',    '1333411200:205',    '1333497600:205',    '1333584000:205',    '1333670400:205',    '1333756800:205',    '1333843200:205',    '1333929600:205',    '1334016000:205',    '1334102400:205',    '1334188800:205',    '1334275200:205',    '1334361600:205',    '1334448000:205',    '1334534400:205',    '1334620800:205',    '1334707200:205',    '1334793600:205',    '1334880000:205',    '1334966400:205',    '1335052800:205',    '1335139200:205',    '1335225600:205',    '1335312000:205',    '1335398400:205',    '1335484800:205',    '1335571200:205',    '1335657600:205',    '1335744000:205',    '1335830400:205',    '1335916800:205',    '1336003200:205',    '1336089600:205',    '1336176000:205',    '1336262400:205',    '1336348800:205',    '1336435200:205',    '1336521600:205',    '1336608000:205',    '1336694400:205',    '1336780800:205',    '1336867200:205',    '1336953600:205',    '1337040000:205',    '1337126400:205',    '1337212800:205',    '1337299200:205',    '1337385600:205',    '1337472000:205',    '1337558400:205',    '1337644800:205',    '1337731200:205',    '1337817600:205',    '1337904000:205',    '1337990400:205',    '1338076800:205',    '1338163200:205',    '1338249600:205',    '1338336000:205',    '1338422400:205',    '1338508800:205',    '1338595200:205',    '1338681600:205',    '1338768000:205',    '1338854400:205',    '1338940800:205',    '1339027200:205',    '1339113600:205',    '1339200000:205',    '1339286400:205',    '1339372800:205',    '1339459200:205',    '1339545600:205',    '1339632000:205',    '1339718400:205',    '1339804800:205',    '1339891200:205',    '1339977600:205',    '1340064000:205',    '1340150400:205',    '1340236800:205',    '1340323200:205',    '1340409600:199',    '1340496000:199',    '1340582400:199',    '1340668800:199',    '1340755200:199',    '1340841600:199',    '1340928000:199',    '1341014400:199',    '1341100800:199',    '1341187200:199',    '1341273600:199',    '1341360000:199',    '1341446400:199',    '1341532800:199',    '1341619200:199',    '1341705600:199',    '1341792000:199',    '1341878400:199',    '1341964800:199',    '1342051200:199',    '1342137600:199',    '1342224000:199',    '1342310400:199',    '1342396800:199',    '1342483200:199',    '1342569600:199',    '1342656000:199',    '1342742400:199',    '1342828800:199',    '1342915200:199',    '1343001600:199',    '1343088000:199',    '1343174400:199',    '1343260800:199',    '1343347200:199',    '1343433600:199',    '1343520000:199',    '1343606400:199',    '1343692800:199',    '1343779200:199',    '1343865600:199',    '1343952000:199',    '1344038400:199',    '1344124800:199',    '1344211200:199',    '1344297600:199',    '1344384000:199',    '1344470400:199',    '1344556800:199',    '1344643200:199',    '1344729600:199',    '1344816000:199',    '1344902400:199',    '1344988800:199',    '1345075200:199',    '1345161600:199',    '1345248000:199',    '1345334400:199',    '1345420800:196',    '1345507200:196',    '1345593600:196',    '1345680000:196',    '1345766400:196',    '1345852800:196',    '1345939200:196',    '1346025600:196',    '1346112000:196',    '1346198400:196',    '1346284800:196',    '1346371200:196',    '1346457600:196',    '1346544000:196',    '1346630400:196',    '1346716800:196',    '1346803200:196',    '1346889600:196',    '1346976000:196',    '1347062400:196',    '1347148800:196',    '1347235200:196',    '1347321600:196',    '1347408000:196',    '1347494400:196',    '1347580800:196',    '1347667200:196',    '1347753600:196',    '1347840000:196',    '1347926400:196',    '1348012800:196',    '1348099200:196',    '1348185600:196',    '1348272000:196',    '1348358400:196',    '1348444800:196',    '1348531200:196',    '1348617600:196',    '1348704000:196',    '1348790400:196',    '1348876800:196',    '1348963200:196',    '1349049600:196',    '1349136000:196',    '1349222400:196',    '1349308800:196',    '1349395200:196',    '1349481600:196',    '1349568000:196',    '1349654400:196',    '1349740800:196',    '1349827200:196',    '1349913600:196',    '1350000000:196',    '1350086400:196',    '1350172800:196',    '1350259200:196',    '1350345600:196',    '1350432000:196',    '1350518400:196',    '1350604800:196',    '1350691200:196',    '1350777600:196',    '1350864000:196',    '1350950400:196',    '1351036800:195',    '1351123200:195',    '1351209600:195',    '1351296000:195',    '1351382400:195',    '1351468800:195',    '1351555200:195',    '1351641600:195',    '1351728000:195',    '1351814400:195',    '1351900800:195',    '1351987200:195',    '1352073600:195',    '1352160000:195',    '1352246400:195',    '1352332800:195',    '1352419200:195',    '1352505600:195',    '1352592000:195',    '1352678400:195',    '1352764800:195',    '1352851200:195',    '1352937600:195',    '1353024000:195',    '1353110400:195',    '1353196800:195',    '1353283200:195',    '1353369600:195',    '1353456000:195',    '1353542400:195',    '1353628800:195',    '1353715200:195',    '1353801600:195',    '1353888000:195',    '1353974400:195',    '1354060800:195',    '1354147200:195',    '1354233600:195',    '1354320000:195',    '1354406400:195',    '1354492800:195',    '1354579200:195',    '1354665600:195',    '1354752000:195',    '1354838400:195',    '1354924800:195',    '1355011200:195',    '1355097600:195',    '1355184000:195',    '1355270400:195',    '1355356800:195',    '1355443200:195',    '1355529600:195',    '1355616000:195',    '1355702400:195',    '1355788800:195',    '1355875200:195',    '1355961600:195',    '1356048000:195',    '1356134400:195',    '1356220800:195',    '1356307200:195',    '1356393600:195',    '1356480000:195',    '1356566400:195',    '1356652800:195',    '1356739200:195',    '1356825600:195',    '1356912000:195',    '1356998400:195',    '1357084800:195',    '1357171200:195',    '1357257600:195',    '1357344000:195',    '1357430400:195',    '1357516800:195',    '1357603200:195',    '1357689600:195',    '1357776000:195',    '1357862400:195',    '1357948800:195',    '1358035200:195',    '1358121600:195',    '1358208000:195',    '1358294400:195',    '1358380800:195',    '1358467200:195',    '1358553600:195',    '1358640000:195',    '1358726400:195',    '1358812800:195',    '1358899200:195',    '1358985600:195',    '1359072000:195',    '1359158400:195',    '1359244800:199',    '1359331200:199',    '1359417600:199',    '1359504000:199',    '1359590400:199',    '1359676800:199',    '1359763200:199',    '1359849600:199',    '1359936000:199',    '1360022400:199',    '1360108800:199',    '1360195200:199',    '1360281600:199',    '1360368000:199',    '1360454400:199',    '1360540800:199',    '1360627200:199',    '1360713600:199',    '1360800000:199',    '1360886400:199',    '1360972800:199',    '1361059200:199',    '1361145600:199',    '1361232000:199',    '1361318400:199',    '1361404800:199',    '1361491200:199',    '1361577600:199',    '1361664000:199',    '1361750400:199',    '1361836800:199',    '1361923200:199',    '1362009600:199',    '1362096000:199',    '1362182400:199',    '1362268800:199',    '1362355200:199',    '1362441600:199',    '1362528000:199',    '1362614400:199',    '1362700800:199',    '1362787200:199',    '1362873600:199',    '1362960000:199',    '1363046400:199',    '1363132800:199',    '1363219200:199',    '1363305600:199',    '1363392000:199',    '1363478400:199',    '1363564800:199',    '1363651200:199',    '1363737600:199',    '1363824000:199',    '1363910400:199',    '1363996800:199',    '1364083200:199',    '1364169600:199',    '1364256000:199',    '1364342400:199',    '1364428800:199',    '1364515200:199',    '1364601600:199',    '1364688000:199',    '1364774400:199',    '1364860800:199',    '1364947200:199',    '1365033600:199',    '1365120000:199',    '1365206400:199',    '1365292800:199',    '1365379200:199',    '1365465600:199',    '1365552000:199',    '1365638400:199',    '1365724800:199',    '1365811200:199',    '1365897600:199',    '1365984000:199',    '1366070400:199',    '1366156800:199',    '1366243200:199',    '1366329600:199',    '1366416000:199',    '1366502400:199',    '1366588800:199',    '1366675200:199',    '1366761600:199',    '1366848000:199',    '1366934400:199',    '1367020800:199',    '1367107200:199',    '1367193600:199',    '1367280000:199',    '1367366400:199',    '1367452800:199',    '1367539200:199',    '1367625600:199',    '1367712000:199',    '1367798400:199',    '1367884800:199',    '1367971200:199',    '1368057600:199',    '1368144000:199',    '1368230400:199',    '1368316800:199',    '1368403200:199',    '1368489600:199',    '1368576000:199',    '1368662400:199',    '1368748800:199',    '1368835200:199',    '1368921600:199',    '1369008000:199',    '1369094400:199',    '1369180800:199',    '1369267200:199',    '1369353600:199',    '1369440000:199',    '1369526400:199',    '1369612800:199',    '1369699200:199',    '1369785600:199',    '1369872000:199',    '1369958400:199',    '1370044800:199',    '1370131200:199',    '1370217600:199',    '1370304000:199',    '1370390400:199',    '1370476800:199',    '1370563200:199',    '1370649600:199',    '1370736000:199',    '1370822400:199',    '1370908800:199',    '1370995200:199',    '1371081600:199',    '1371168000:199',    '1371254400:199',    '1371340800:199',    '1371427200:199',    '1371513600:199',    '1371600000:198',    '1371686400:198',    '1371772800:198',    '1371859200:198',    '1371945600:198',    '1372032000:198',    '1372118400:198',    '1372204800:198',    '1372291200:198',    '1372377600:198',    '1372464000:198',    '1372550400:198',    '1372636800:198',    '1372723200:198',    '1372809600:198',    '1372896000:198',    '1372982400:198',    '1373068800:198',    '1373155200:198',    '1373241600:198',    '1373328000:198',    '1373414400:198',    '1373500800:198',    '1373587200:198',    '1373673600:198',    '1373760000:198',    '1373846400:198',    '1373932800:198',    '1374019200:198',    '1374105600:198',    '1374192000:198',    '1374278400:198',    '1374364800:198',    '1374451200:198',    '1374537600:198',    '1374624000:198',    '1374710400:198',    '1374796800:198',    '1374883200:198',    '1374969600:198',    '1375056000:198',    '1375142400:198',    '1375228800:198',    '1375315200:198',    '1375401600:198',    '1375488000:198',    '1375574400:198',    '1375660800:198',    '1375747200:198',    '1375833600:198',    '1375920000:198',    '1376006400:198',    '1376092800:198',    '1376179200:198',    '1376265600:198',    '1376352000:198',    '1376438400:198',    '1376524800:198',    '1376611200:198',    '1376697600:198',    '1376784000:198',    '1376870400:198',    '1376956800:198',    '1377043200:198',    '1377129600:198',    '1377216000:198',    '1377302400:198',    '1377388800:198',    '1377475200:198',    '1377561600:198',    '1377648000:198',    '1377734400:198',    '1377820800:198',    '1377907200:198',    '1377993600:198',    '1378080000:198',    '1378166400:198',    '1378252800:198',    '1378339200:198',    '1378425600:198',    '1378512000:198',    '1378598400:198',    '1378684800:198',    '1378771200:198',    '1378857600:198',    '1378944000:198',    '1379030400:198',    '1379116800:198',    '1379203200:198',    '1379289600:198',    '1379376000:198',    '1379462400:198',    '1379548800:198',    '1379635200:198',    '1379721600:198',    '1379808000:198',    '1379894400:198',    '1379980800:198',    '1380067200:198',    '1380153600:198',    '1380240000:198',    '1380326400:198',    '1380412800:198',    '1380499200:198',    '1380585600:198',    '1380672000:198',    '1380758400:198',    '1380844800:198',    '1380931200:198',    '1381017600:198',    '1381104000:198',    '1381190400:198',    '1381276800:198',    '1381363200:198',    '1381449600:198',    '1381536000:198',    '1381622400:198',    '1381708800:198',    '1381795200:198',    '1381881600:198',    '1381968000:198',    '1382054400:198',    '1382140800:198',    '1382227200:198',    '1382313600:198',    '1382400000:198',    '1382486400:198',    '1382572800:198',    '1382659200:198',    '1382745600:198',    '1382832000:198',    '1382918400:198',    '1383004800:198',    '1383091200:198',    '1383177600:198',    '1383264000:198',    '1383350400:198',    '1383436800:198',    '1383523200:198',    '1383609600:198',    '1383696000:198',    '1383782400:198',    '1383868800:198',    '1383955200:198',    '1384041600:198',    '1384128000:198',    '1384214400:198',    '1384300800:198',    '1384387200:198',    '1384473600:198',    '1384560000:198',    '1384646400:198',    '1384732800:198',    '1384819200:198',    '1384905600:198',    '1384992000:198',    '1385078400:198',    '1385164800:193',    '1385251200:193',    '1385337600:193',    '1385424000:193',    '1385510400:193',    '1385596800:193',    '1385683200:193',    '1385769600:193',    '1385856000:193',    '1385942400:193',    '1386028800:193',    '1386115200:193',    '1386201600:193',    '1386288000:193',    '1386374400:193',    '1386460800:193',    '1386547200:193',    '1386633600:193',    '1386720000:193',    '1386806400:193',    '1386892800:193',    '1386979200:193',    '1387065600:193',    '1387152000:193',    '1387238400:193',    '1387324800:193',    '1387411200:193',    '1387497600:193',    '1387584000:193',    '1387670400:193',    '1387756800:193',    '1387843200:193',    '1387929600:193',    '1388016000:193',    '1388102400:193',    '1388188800:193',    '1388275200:193',    '1388361600:193',    '1388448000:193',    '1388534400:193',    '1388620800:193',    '1388707200:193',    '1388793600:193',    '1388880000:193',    '1388966400:193',    '1389052800:193',    '1389139200:193',    '1389225600:193',    '1389312000:193',    '1389398400:193',    '1389484800:193',    '1389571200:193',    '1389657600:193',    '1389744000:193',    '1389830400:193',    '1389916800:193',    '1390003200:193',    '1390089600:193',    '1390176000:193',    '1390262400:193',    '1390348800:193',    '1390435200:193',    '1390521600:193',    '1390608000:193',    '1390694400:193',    '1390780800:193',    '1390867200:193',    '1390953600:193',    '1391040000:193',    '1391126400:193',    '1391212800:193',    '1391299200:193',    '1391385600:193',    '1391472000:193',    '1391558400:193',    '1391644800:193',    '1391731200:193',    '1391817600:193',    '1391904000:193',    '1391990400:193',    '1392076800:193',    '1392163200:193',    '1392249600:193',    '1392336000:193',    '1392422400:193',    '1392508800:193',    '1392595200:193',    '1392681600:193',    '1392768000:193',    '1392854400:193',    '1392940800:193',    '1393027200:193',    '1393113600:193',    '1393200000:193',    '1393286400:193',    '1393372800:193',    '1393459200:193',    '1393545600:193',    '1393632000:190',    '1393718400:190',    '1393804800:190',    '1393891200:190',    '1393977600:190',    '1394064000:190',    '1394150400:190',    '1394236800:190',    '1394323200:190',    '1394409600:190',    '1394496000:190',    '1394582400:190',    '1394668800:190',    '1394755200:190',    '1394841600:190',    '1394928000:190',    '1395014400:190',    '1395100800:190',    '1395187200:190',    '1395273600:190',    '1395360000:190',    '1395446400:190',    '1395532800:190',    '1395619200:190',    '1395705600:190',    '1395792000:190',    '1395878400:190',    '1395964800:190',    '1396051200:190',    '1396137600:190',    '1396224000:190',    '1396310400:190',    '1396396800:190',    '1396483200:190',    '1396569600:190',    '1396656000:190',    '1396742400:190',    '1396828800:190',    '1396915200:190',    '1397001600:190',    '1397088000:190',    '1397174400:190',    '1397260800:190',    '1397347200:190',    '1397433600:190',    '1397520000:190',    '1397606400:190',    '1397692800:190',    '1397779200:190',    '1397865600:190',    '1397952000:190',    '1398038400:190',    '1398124800:190',    '1398211200:190',    '1398297600:190',    '1398384000:190',    '1398470400:190',    '1398556800:190',    '1398643200:190',    '1398729600:190',    '1398816000:190',    '1398902400:190',    '1398988800:190',    '1399075200:190',    '1399161600:190',    '1399248000:190',    '1399334400:190',    '1399420800:190',    '1399507200:190',    '1399593600:190',    '1399680000:190',    '1399766400:190',    '1399852800:190',    '1399939200:190',    '1400025600:190',    '1400112000:190',    '1400198400:190',    '1400284800:190',    '1400371200:190',    '1400457600:190',    '1400544000:190',    '1400630400:190',    '1400716800:190',    '1400803200:190',    '1400889600:190',    '1400976000:190',    '1401062400:190',    '1401148800:190',    '1401235200:190',    '1401321600:190',    '1401408000:190',    '1401494400:190',    '1401580800:190',    '1401667200:190',    '1401753600:190',    '1401840000:190',    '1401926400:190',    '1402012800:190',    '1402099200:190',    '1402185600:189',    '1402272000:189',    '1402358400:189',    '1402444800:189',    '1402531200:189',    '1402617600:189',    '1402704000:189',    '1402790400:189',    '1402876800:189',    '1402963200:189',    '1403049600:189',    '1403136000:189',    '1403222400:189',    '1403308800:189',    '1403395200:189',    '1403481600:189',    '1403568000:189',    '1403654400:189',    '1403740800:189',    '1403827200:189',    '1403913600:189',    '1404000000:189',    '1404086400:189',    '1404172800:189',    '1404259200:189',    '1404345600:189',    '1404432000:189',    '1404518400:189',    '1404604800:189',    '1404691200:189',    '1404777600:189',    '1404864000:189',    '1404950400:189',    '1405036800:189',    '1405123200:189',    '1405209600:189',    '1405296000:189',    '1405382400:189',    '1405468800:189',    '1405555200:189',    '1405641600:189',    '1405728000:189',    '1405814400:189',    '1405900800:189',    '1405987200:189',    '1406073600:189',    '1406160000:189',    '1406246400:189',    '1406332800:189',    '1406419200:189',    '1406505600:189',    '1406592000:189',    '1406678400:189',    '1406764800:189',    '1406851200:189',    '1406937600:189',    '1407024000:189',    '1407110400:189',    '1407196800:189',    '1407283200:189',    '1407369600:189',    '1407456000:189',    '1407542400:189',    '1407628800:189',    '1407715200:189',    '1407801600:189',    '1407888000:189',    '1407974400:189',    '1408060800:189',    '1408147200:189',    '1408233600:189',    '1408320000:189',    '1408406400:189',    '1408492800:189',    '1408579200:189',    '1408665600:189',    '1408752000:189',    '1408838400:189',    '1408924800:189',    '1409011200:189',    '1409097600:189',    '1409184000:189',    '1409270400:193',    '1409356800:193',    '1409443200:193',    '1409529600:193',    '1409616000:193',    '1409702400:193',    '1409788800:193',    '1409875200:193',    '1409961600:193',    '1410048000:193',    '1410134400:193',    '1410220800:193',    '1410307200:193',    '1410393600:193',    '1410480000:193',    '1410566400:193',    '1410652800:193',    '1410739200:193',    '1410825600:193',    '1410912000:193',    '1410998400:193',    '1411084800:193',    '1411171200:193',    '1411257600:193',    '1411344000:193',    '1411430400:193',    '1411516800:193',    '1411603200:193',    '1411689600:193',    '1411776000:193',    '1411862400:193',    '1411948800:193',    '1412035200:193',    '1412121600:193',    '1412208000:193',    '1412294400:193',    '1412380800:193',    '1412467200:193',    '1412553600:193',    '1412640000:193',    '1412726400:193',    '1412812800:193',    '1412899200:193',    '1412985600:193',    '1413072000:193',    '1413158400:193',    '1413244800:193',    '1413331200:193',    '1413417600:193',    '1413504000:193',    '1413590400:193',    '1413676800:193',    '1413763200:193',    '1413849600:193',    '1413936000:193',    '1414022400:193',    '1414108800:193',    '1414195200:193',    '1414281600:193',    '1414368000:193',    '1414454400:193',    '1414540800:193',    '1414627200:193',    '1414713600:193',    '1414800000:193',    '1414886400:193',    '1414972800:193',    '1415059200:193',    '1415145600:193',    '1415232000:193',    '1415318400:193',    '1415404800:193',    '1415491200:193',    '1415577600:193',    '1415664000:193',    '1415750400:193',    '1415836800:193',    '1415923200:193',    '1416009600:193',    '1416096000:193',    '1416182400:193',    '1416268800:193',    '1416355200:193',    '1416441600:193',    '1416528000:193',    '1416614400:193',    '1416700800:193',    '1416787200:193',    '1416873600:193',    '1416960000:193',    '1417046400:193',    '1417132800:193',    '1417219200:193',    '1417305600:193',    '1417392000:193',    '1417478400:193',    '1417564800:193',    '1417651200:193',    '1417737600:193',    '1417824000:193',    '1417910400:193',    '1417996800:193',    '1418083200:193',    '1418169600:193',    '1418256000:193',    '1418342400:193',    '1418428800:193',    '1418515200:193',    '1418601600:193',    '1418688000:193',    '1418774400:193',    '1418860800:193',    '1418947200:193',    '1419033600:193',    '1419120000:193',    '1419206400:193',    '1419292800:193',    '1419379200:193',    '1419465600:193',    '1419552000:193',    '1419638400:193',    '1419724800:193',    '1419811200:193',    '1419897600:193',    '1419984000:194',    '1420070400:194',    '1420156800:194',    '1420243200:194',    '1420329600:194',    '1420416000:194',    '1420502400:194',    '1420588800:194',    '1420675200:194',    '1420761600:194',    '1420848000:194',    '1420934400:194',    '1421020800:194',    '1421107200:194',    '1421193600:194',    '1421280000:194',    '1421366400:194',    '1421452800:194',    '1421539200:194',    '1421625600:194',    '1421712000:194',    '1421798400:194',    '1421884800:194',    '1421971200:194',    '1422057600:194',    '1422144000:194',    '1422230400:194',    '1422316800:194',    '1422403200:194',    '1422489600:194',    '1422576000:194',    '1422662400:194',    '1422748800:194',    '1422835200:194',    '1422921600:194',    '1423008000:194',    '1423094400:194',    '1423180800:194',    '1423267200:194',    '1423353600:194',    '1423440000:194',    '1423526400:194',    '1423612800:194',    '1423699200:194',    '1423785600:194',    '1423872000:194',    '1423958400:194',    '1424044800:194',    '1424131200:194',    '1424217600:194',    '1424304000:194',    '1424390400:194',    '1424476800:194',    '1424563200:194',    '1424649600:194',    '1424736000:194',    '1424822400:194',    '1424908800:194',    '1424995200:194',    '1425081600:194',    '1425168000:194',    '1425254400:194',    '1425340800:194',    '1425427200:194',    '1425513600:194',    '1425600000:194',    '1425686400:194',    '1425772800:194',    '1425859200:194',    '1425945600:194',    '1426032000:194',    '1426118400:194',    '1426204800:194',    '1426291200:194',    '1426377600:194',    '1426464000:194',    '1426550400:194',    '1426636800:194',    '1426723200:194',    '1426809600:194',    '1426896000:194',    '1426982400:194',    '1427068800:194',    '1427155200:194',    '1427241600:194',    '1427328000:194',    '1427414400:194',    '1427500800:194',    '1427587200:194',    '1427673600:194',    '1427760000:194',    '1427846400:194',    '1427932800:194',    '1428019200:194',    '1428105600:194',    '1428192000:194',    '1428278400:194',    '1428364800:194',    '1428451200:194',    '1428537600:194',    '1428624000:194',    '1428710400:194',    '1428796800:194',    '1428883200:194',    '1428969600:194',    '1429056000:194',    '1429142400:194',    '1429228800:194',    '1429315200:194',    '1429401600:194',    '1429488000:194',    '1429574400:194',    '1429660800:194',    '1429747200:194',    '1429833600:194',    '1429920000:194',    '1430006400:194',    '1430092800:194',    '1430179200:194',    '1430265600:194',    '1430352000:194',    '1430438400:194',    '1430524800:195',    '1430611200:195',    '1430697600:195',    '1430784000:195',    '1430870400:195',    '1430956800:195',    '1431043200:195',    '1431129600:195',    '1431216000:195',    '1431302400:195',    '1431388800:195',    '1431475200:195',    '1431561600:195',    '1431648000:195',    '1431734400:195',    '1431820800:195',    '1431907200:195',    '1431993600:195',    '1432080000:195',    '1432166400:195',    '1432252800:195',    '1432339200:195',    '1432425600:195',    '1432512000:195',    '1432598400:195',    '1432684800:195',    '1432771200:195',    '1432857600:195',    '1432944000:195',    '1433030400:195',    '1433116800:195',    '1433203200:195',    '1433289600:195',    '1433376000:195',    '1433462400:195',    '1433548800:195',    '1433635200:195',    '1433721600:195',    '1433808000:195',    '1433894400:195',    '1433980800:195',    '1434067200:195',    '1434153600:195',    '1434240000:195',    '1434326400:195',    '1434412800:195',    '1434499200:195',    '1434585600:195',    '1434672000:195',    '1434758400:195',    '1434844800:195',    '1434931200:195',    '1435017600:195',    '1435104000:195',    '1435190400:195',    '1435276800:195',    '1435363200:195',    '1435449600:195',    '1435536000:195',    '1435622400:195',    '1435708800:195',    '1435795200:195',    '1435881600:195',    '1435968000:195',    '1436054400:195',    '1436140800:195',    '1436227200:195',    '1436313600:195',    '1436400000:195',    '1436486400:195',    '1436572800:195',    '1436659200:195',    '1436745600:195',    '1436832000:195',    '1436918400:195',    '1437004800:195',    '1437091200:195',    '1437177600:195',    '1437264000:195',    '1437350400:195',    '1437436800:195',    '1437523200:195',    '1437609600:195',    '1437696000:195',    '1437782400:195',    '1437868800:190',    '1437955200:190',    '1438041600:190',    '1438128000:190',    '1438214400:190',    '1438300800:190',    '1438387200:190',    '1438473600:190',    '1438560000:190',    '1438646400:190',    '1438732800:190',    '1438819200:190',    '1438905600:190',    '1438992000:190',    '1439078400:190',    '1439164800:190',    '1439251200:190',    '1439337600:190',    '1439424000:190',    '1439510400:190',    '1439596800:190',    '1439683200:190',    '1439769600:190',    '1439856000:190',    '1439942400:190',    '1440115200:190',    '1440201600:190',    '1440288000:190',    '1440374400:190',    '1440374400:190',    '1440460800:190',    '1440547200:190',    '1440633600:190',    '1440720000:190',    '1440806400:190',    '1440892800:190',    '1440979200:190',    '1441065600:190',    '1441152000:190',    '1441238400:190',    '1441324800:190',    '1441411200:190',    '1441497600:190',    '1441584000:190',    '1441670400:190',    '1441756800:190',    '1441843200:190',    '1441843200:190',    '1441929600:190',    '1442016000:190',    '1442102400:190',    '1442188800:190',    '1442275200:190',    '1442361600:190',    '1442448000:190',    '1442534400:190',    '1442620800:190',    '1442707200:190',    '1442793600:190',    '1442880000:190',    '1442966400:190',    '1443052800:190',    '1443139200:190',    '1443225600:190',    '1443312000:190',    '1443398400:190',    '1443484800:190',    '1443571200:190',    '1443657600:190',    '1443744000:190',    '1443830400:190',    '1443916800:190',    '1444089600:190',    '1444348800:190',    '1444521600:190',    '1444608000:190',    '1444694400:190',    '1444780800:190',    '1444867200:190',    '1444953600:190',    '1445040000:190',    '1445126400:183',    '1445212800:183',    '1445212800:183',    '1445299200:183',    '1445385600:183',    '1445472000:183',    '1445558400:183',    '1445644800:183',    '1445731200:183',    '1445817600:183',    '1445904000:183',    '1445990400:183',    '1446076800:183',    '1446163200:183',    '1446249600:183',    '1446336000:183',    '1446422400:183',    '1446508800:183',    '1446595200:183',    '1446681600:183',    '1446768000:183',    '1446854400:183',    '1446940800:183',    '1447027200:183',    '1447027200:183',    '1447113600:183',    '1447200000:183',    '1447286400:183',    '1447372800:183',    '1447459200:183',    '1447545600:183',    '1447632000:183',    '1447718400:183',    '1447804800:183',    '1447977600:183',    '1448064000:183',    '1448150400:183',    '1448236800:183',    '1448236800:183',    '1448323200:183',    '1448409600:183',    '1448496000:183',    '1448582400:183',    '1448668800:183',    '1448755200:183',    '1448841600:183',    '1448928000:183',    '1449014400:183',    '1449100800:183',    '1449187200:183',    '1449273600:183',    '1449360000:183',    '1449446400:183',    '1449532800:183',    '1449619200:183',    '1449705600:183',    '1449792000:183',    '1449878400:183',    '1449964800:183',    '1450051200:183',    '1450137600:183',    '1450224000:183',    '1450310400:183',    '1450396800:183',    '1450483200:183',    '1450569600:183',    '1450656000:183',    '1450742400:183',    '1450828800:183',    '1450915200:183',    '1451001600:183',    '1451088000:183',    '1451174400:183',    '1451260800:183',    '1451347200:183',    '1451433600:183',    '1451520000:183',    '1451606400:183',    '1451692800:183',    '1451779200:183',    '1451865600:183',    '1451952000:183',    '1452124800:183',    '1452211200:183',    '1452297600:183',    '1452384000:183',    '1452470400:183',    '1452556800:183',    '1452643200:183',    '1452729600:183',    '1452816000:183',    '1452902400:183',    '1452988800:183',    '1453075200:183',    '1453161600:183',    '1453248000:183',    '1453334400:183',    '1453420800:183',    '1453507200:183',    '1453593600:183',    '1453680000:183',    '1453766400:183',    '1453852800:183',    '1453939200:183',    '1454025600:183',    '1454112000:183',    '1454198400:183',    '1454284800:183',    '1454371200:189',    '1454371200:189',    '1454457600:189',    '1454544000:189',    '1454630400:189',    '1454716800:189',    '1454803200:189',    '1454889600:189',    '1454976000:189',    '1455062400:189',    '1455148800:189',    '1455235200:189',    '1455321600:189',    '1455408000:189',    '1455494400:189',    '1455494400:189',    '1455580800:189',    '1455667200:189',    '1455753600:189',    '1455840000:189',    '1455926400:189',    '1456012800:189',    '1456099200:189',    '1456185600:189',    '1456272000:189',    '1456358400:189',    '1456444800:189',    '1456531200:189',    '1456617600:189',    '1456704000:189',    '1456790400:189',    '1456876800:189',    '1456963200:189',    '1457049600:189',    '1457136000:189',    '1457222400:189',    '1457308800:189',    '1457481600:189',    '1457568000:189',    '1457654400:189',    '1457740800:189',    '1457827200:189',    '1457913600:189',    '1458000000:189',    '1458086400:189',    '1458259200:189',    '1458345600:189',    '1458432000:189',    '1458518400:189',    '1458604800:189',    '1458691200:189',    '1458777600:189',    '1458864000:189',    '1458950400:189',    '1459036800:189',    '1459123200:189',    '1459209600:189',    '1459296000:189',    '1459382400:189',    '1459468800:189',    '1459555200:189',    '1459641600:189',    '1459728000:189',    '1459814400:189',    '1459900800:189',    '1459987200:189',    '1460073600:189',    '1460160000:189',    '1460246400:189',    '1460332800:189',    '1460419200:189',    '1460505600:189',    '1460592000:189',    '1460678400:189',    '1460764800:189',    '1460851200:189',    '1460937600:189',    '1461024000:189',    '1461110400:189',    '1461196800:189',    '1461283200:189',    '1461369600:189',    '1461456000:189',    '1461542400:189',    '1461628800:189',    '1461715200:189',    '1461801600:189',    '1461888000:189',    '1461974400:189',    '1462060800:189',    '1462147200:189',    '1462233600:189',    '1462320000:189',    '1462406400:189',    '1462492800:189',    '1462579200:189',    '1462665600:189',    '1462752000:189',    '1462838400:189',    '1462924800:189',    '1463011200:189',    '1463097600:189',    '1463184000:189',    '1463270400:189',    '1463356800:189',    '1463443200:189',    '1463529600:189',    '1463616000:189',    '1463702400:189',    '1463788800:189',    '1463875200:189',    '1463961600:189',    '1464048000:189',    '1464134400:189',    '1464220800:189',    '1464393600:189',    '1464480000:189',    '1464566400:189',    '1464652800:189',    '1464739200:189',    '1464825600:189',    '1464912000:189',    '1464998400:192',    '1465084800:192',    '1465171200:192',    '1465257600:192',    '1465344000:192',    '1465862400:192',    '1466035200:192',    '1466121600:192',    '1466208000:192',    '1466294400:192',    '1466380800:192',    '1466467200:192',    '1466553600:192',    '1466640000:192',    '1466726400:192',    '1466812800:192',    '1466899200:192',    '1466985600:192',    '1467072000:192',    '1467158400:192',    '1467244800:192',    '1467417600:192',    '1467504000:192',    '1467590400:192',    '1467676800:192',    '1467763200:192',    '1467849600:192',    '1467936000:192',    '1468022400:192',    '1468108800:192',    '1468195200:192',    '1468281600:192',    '1468627200:192',    '1468713600:192',    '1468800000:192',    '1468886400:192',    '1469318400:192',    '1469404800:192',    '1470009600:192',    '1470096000:192',    '1470182400:192',    '1470268800:192',    '1470355200:192',    '1470441600:192',    '1470528000:192',    '1470614400:192',    '1470700800:192',    '1470787200:192',    '1470873600:192',    '1470960000:192',    '1471046400:192',    '1471132800:192',    '1471219200:192',    '1471305600:192',    '1471478400:192',    '1471564800:192',    '1471651200:192',    '1471737600:192',    '1471824000:192',    '1471910400:192',    '1471996800:192',    '1472083200:192',    '1472169600:192',    '1472256000:192',    '1472428800:192',    '1472601600:192',    '1472688000:192',    '1472774400:192',    '1472860800:192',    '1472947200:192',    '1473033600:192',    '1473120000:192',    '1473206400:192',    '1473292800:192',    '1473379200:192',    '1473465600:192',    '1473552000:192',    '1473638400:192',    '1473724800:192',    '1473811200:192',    '1473897600:192',    '1473984000:192',    '1474070400:192',    '1474156800:192',    '1474243200:192',    '1474329600:192',    '1474761600:192',    '1474848000:192',    '1474848000:192',    '1474934400:192',    '1475020800:192',    '1475107200:192',    '1475280000:192',    '1475366400:192',    '1475452800:192',    '1475539200:192',    '1475625600:192',    '1475712000:192',    '1475798400:192',    '1475971200:192',    '1476057600:192',    '1476144000:192',    '1476144000:192',    '1476230400:192',    '1476316800:192',    '1476403200:192',    '1476489600:192',    '1476662400:192',    '1476748800:197',    '1476835200:197',    '1476921600:197',    '1477008000:197',    '1477094400:197',    '1477180800:197',    '1477267200:197',    '1477353600:197',    '1477440000:197',    '1477526400:197',    '1477612800:197',    '1477699200:197',    '1477785600:197',    '1477872000:197',    '1477958400:197',    '1478044800:197',    '1478131200:197',    '1478217600:197',    '1478304000:197',    '1478390400:197',    '1478476800:197',    '1478563200:197',    '1478649600:197',    '1478736000:197',    '1478908800:197',    '1478995200:197',    '1479081600:197',    '1479427200:197',    '1479513600:197',    '1479600000:197',    '1479686400:197',    '1479772800:197',    '1479945600:197',    '1480032000:197',    '1480118400:197',    '1480204800:197',    '1480291200:197',    '1480377600:197',    '1480464000:197',    '1480550400:197',    '1480723200:197',    '1480809600:197',    '1480896000:197',    '1480982400:197',    '1481068800:197',    '1481155200:197',    '1481241600:197',    '1481328000:197',    '1481414400:197',    '1481500800:197',    '1481587200:197',    '1481673600:197',    '1481760000:197',    '1481846400:197',    '1481932800:197',    '1482019200:197',    '1482105600:197',    '1482192000:197',    '1482278400:197',    '1482364800:197',    '1482451200:197',    '1482537600:197',    '1482624000:197',    '1482796800:197',    '1482883200:197',    '1482969600:197',    '1483056000:197',    '1483142400:197',    '1483228800:197',    '1483315200:197',    '1483401600:197',    '1483488000:197',    '1483574400:197',    '1483660800:197',    '1483747200:197',    '1483833600:197',    '1483920000:197',    '1484006400:197',    '1484092800:197',    '1484179200:197',    '1484265600:197',    '1484352000:197',    '1484438400:197',    '1484524800:197',    '1484611200:197',    '1484697600:197',    '1484784000:197',    '1484870400:197',    '1484956800:197',    '1485043200:197',    '1485129600:197',    '1485216000:197',    '1485302400:197',    '1485388800:197',    '1485475200:197',    '1485561600:197',    '1485648000:197',    '1485734400:197',    '1485820800:197',    '1485907200:197',    '1486080000:197',    '1486166400:197',    '1486252800:197',    '1486425600:197',    '1486598400:197',    '1486684800:197',    '1486857600:197',    '1486944000:197',    '1487030400:197',    '1487203200:197',    '1487289600:197',    '1487376000:197',    '1487462400:197',    '1487548800:197',    '1487635200:197',    '1487721600:197',    '1487894400:197',    '1487980800:197',    '1488153600:197',    '1488240000:197',    '1488326400:202',    '1488499200:202',    '1488585600:202',    '1488758400:202',    '1488931200:202',    '1489017600:202',    '1489190400:202',    '1489363200:202',    '1489449600:202',    '1489622400:202',    '1489795200:202',    '1489968000:202',    '1490140800:202',    '1490313600:202',    '1490400000:202',    '1490572800:202',    '1490659200:202',    '1490745600:202',    '1490918400:202',    '1491091200:202',    '1491264000:202',    '1491350400:202',    '1491436800:202',    '1491609600:202',    '1491696000:202',    '1491782400:202',    '1491868800:202',    '1492041600:202',    '1492214400:202',    '1492387200:202',    '1492473600:202',    '1492473600:202',    '1492646400:202',    '1492819200:202',    '1492992000:202',    '1493078400:202',    '1493251200:202',    '1493424000:202',    '1493596800:202',    '1493769600:202',    '1493856000:202',    '1494028800:202',    '1494201600:202',    '1494374400:202',    '1494374400:202',    '1494460800:202',    '1494547200:202',    '1494633600:202',    '1494806400:202',    '1494892800:202',    '1495065600:202',    '1495152000:202',    '1495238400:202',    '1495324800:202',    '1495411200:202',    '1495584000:202',    '1495670400:202',    '1495843200:202',    '1495929600:202',    '1496016000:202',    '1496188800:202',    '1496275200:202',    '1496448000:209',    '1496534400:209',    '1496620800:209',    '1496793600:209',    '1496880000:209',    '1497052800:209',    '1497139200:209',    '1497225600:209',    '1497312000:209',    '1497484800:209',    '1497657600:209',    '1497830400:209',    '1497916800:209',    '1498003200:209',    '1498089600:209',    '1498262400:209',    '1498348800:209',    '1498521600:209',    '1498694400:209',    '1498867200:209',    '1498953600:209',    '1499040000:209',    '1499126400:209',    '1499299200:209',    '1499472000:209',    '1499644800:209',    '1499817600:209',    '1499990400:209',    '1500076800:209',    '1500249600:209',    '1500422400:209',    '1500595200:209',    '1500768000:209',    '1500940800:209',    '1501027200:209',    '1501200000:209',    '1501372800:209',    '1501459200:209',    '1501632000:209',    '1501804800:209',    '1501891200:209',    '1502236800:209',    '1502409600:209',    '1502496000:209',    '1502668800:209',    '1502755200:209',    '1502928000:209',    '1503100800:209',    '1503187200:209',    '1503360000:209',    '1503446400:209',    '1503619200:209',    '1503792000:209',    '1503878400:209',    '1504051200:209',    '1504224000:209',    '1504396800:209',    '1504396800:209',    '1504483200:209',    '1504569600:214',    '1504742400:214',    '1504915200:214',    '1505088000:214',    '1505174400:214',    '1505347200:214',    '1505520000:214',    '1505692800:214',    '1506211200:214',    '1506384000:214',    '1506470400:214',    '1506643200:214',    '1506729600:214',    '1506816000:214',    '1506988800:214',    '1507161600:214',    '1507248000:214',    '1507420800:214',    '1507593600:214',    '1507766400:214',    '1507939200:214',    '1508025600:214',    '1508198400:214',    '1508284800:214',    '1508457600:214',    '1508544000:214',    '1508716800:214',    '1508889600:214',    '1508976000:214',    '1509062400:214',    '1509235200:214',    '1509321600:214',    '1509494400:214',    '1509667200:214',    '1509840000:214',    '1509926400:214',    '1510099200:214',    '1510272000:214',    '1510444800:214',    '1510531200:214',    '1510704000:214',    '1510876800:214',    '1511049600:214',    '1511136000:214',    '1511308800:214',    '1511395200:214',    '1511568000:214',    '1511654400:214',    '1511740800:214',    '1511913600:214',    '1512000000:214',    '1512172800:214',    '1512259200:214',    '1512345600:214',    '1512518400:223',    '1512691200:223',    '1512864000:223',    '1513036800:223',    '1513209600:223',    '1513382400:223',    '1513468800:223',    '1513641600:223',    '1513814400:223',    '1513987200:223',    '1514073600:223',    '1514246400:223',    '1514419200:223',    '1514505600:223',    '1514678400:223',    '1514851200:223',    '1515024000:223',    '1515196800:223',    '1515283200:223',    '1515369600:223',    '1515456000:223',    '1515542400:223',    '1515628800:223',    '1515715200:223',    '1515801600:223',    '1515888000:223',    '1515974400:223',    '1516060800:223',    '1516147200:223',    '1516233600:223',    '1516320000:223',    '1516406400:223',    '1516579200:223',    '1516665600:223',    '1516752000:223',    '1516838400:223',    '1516924800:223',    '1517011200:223',    '1517097600:223',    '1517184000:223',    '1517270400:223',    '1517356800:223',    '1517443200:223',    '1517529600:223',    '1517616000:223',    '1517702400:223',    '1517788800:223',    '1517875200:223',    '1517961600:223',    '1518048000:223',    '1518134400:223',    '1518220800:223',    '1518307200:223',    '1518393600:223',    '1518480000:223',    '1518566400:223',    '1518652800:223',    '1518739200:223',    '1518825600:223',    '1518912000:223',    '1518998400:223',    '1519084800:223',    '1519171200:234',    '1519257600:234',    '1519344000:234',    '1519430400:234',    '1519516800:234',    '1519603200:234',    '1519689600:234',    '1519776000:234',    '1519862400:234',    '1519948800:234',    '1520035200:234',    '1520121600:234',    '1520208000:234',    '1520294400:234',    '1520380800:234',    '1520467200:234',    '1520553600:234',    '1520640000:234',    '1520726400:234' }