Module:Exchange/Cat staff/Data

return { '1281139200:226900',   '1281225600:226900',    '1281312000:236100',    '1281398400:244700',    '1281484800:254500',    '1281571200:254500',    '1281657600:264600',    '1281744000:264600',    '1281830400:275300',    '1281916800:286400',    '1282003200:286400',    '1282089600:286400',    '1282176000:298300',    '1282262400:298300',    '1282348800:311000',    '1282435200:311000',    '1282521600:311000',    '1282608000:324500',    '1282694400:324500',    '1282780800:324500',    '1282867200:338600',    '1282953600:338600',    '1283040000:338600',    '1283126400:338600',    '1283212800:353800',    '1283299200:353800',    '1283385600:353800',    '1283472000:353800',    '1283558400:353800',    '1283644800:369800',    '1283731200:369800',    '1283817600:369800',    '1283904000:369800',    '1283990400:369800',    '1284076800:369800',    '1284163200:386700',    '1284249600:386700',    '1284336000:386700',    '1284422400:386700',    '1284508800:386700',    '1284595200:386700',    '1284681600:404300',    '1284768000:404300',    '1284854400:404300',    '1284940800:404300',    '1285027200:404300',    '1285113600:404300',    '1285200000:404300',    '1285286400:423000',    '1285372800:423000',    '1285459200:423000',    '1285545600:423000',    '1285632000:423000',    '1285718400:423000',    '1285804800:442400',    '1285891200:442400',    '1285977600:442400',    '1286064000:442400',    '1286150400:442400',    '1286236800:442400',    '1286323200:442400',    '1286409600:442400',    '1286496000:462700',    '1286582400:462700',    '1286668800:462700',    '1286755200:462700',    '1286841600:462700',    '1286928000:462700',    '1287014400:462700',    '1287100800:484000',    '1287187200:484000',    '1287273600:484000',    '1287360000:484000',    '1287446400:484000',    '1287532800:484000',    '1287619200:484000',    '1287705600:484000',    '1287792000:484000',    '1287878400:506900',    '1287964800:506900',    '1288051200:506900',    '1288137600:506900',    '1288224000:506900',    '1288310400:506900',    '1288396800:506900',    '1288483200:506900',    '1288569600:516900',    '1288656000:516900',    '1288742400:516900',    '1288828800:516900',    '1288915200:516900',    '1289088000:516900',    '1289174400:516900',    '1289260800:516900',    '1289347200:516900',    '1289433600:508300',    '1289520000:508300',    '1289606400:508300',    '1289692800:508300',    '1289779200:508300',    '1289865600:508300',    '1289952000:508300',    '1290038400:508300',    '1290124800:508300',    '1290211200:484400',    '1290297600:484400',    '1290384000:484400',    '1290470400:484400',    '1290556800:484400',    '1290643200:484400',    '1290729600:484400',    '1290816000:484400',    '1290902400:462200',    '1290988800:462200',    '1291075200:462200',    '1291161600:462200',    '1291248000:462200',    '1291334400:462200',    '1291420800:462200',    '1291507200:440900',    '1291593600:440900',    '1291680000:440900',    '1291766400:440900',    '1291852800:440900',    '1291939200:440900',    '1292025600:440900',    '1292112000:440900',    '1292198400:421100',    '1292284800:421100',    '1292371200:421100',    '1292457600:421100',    '1292544000:421100',    '1292630400:421100',    '1292716800:421100',    '1292803200:421100',    '1292889600:402100',    '1292976000:402100',    '1293062400:402100',    '1293148800:402100',    '1293235200:402100',    '1293321600:402100',    '1293408000:402100',    '1293494400:384700',    '1293580800:384700',    '1293667200:384700',    '1293753600:384700',    '1293840000:384700',    '1294185600:368200',    '1294617600:368200',    '1294704000:352400',    '1295136000:352400',    '1295222400:337000',    '1295308800:337000',    '1295395200:337011',    '1295568000:337000',    '1295654400:337000',    '1295827200:322600',    '1296259200:322600',    '1296432000:309200',    '1296691200:272500',    '1297123200:260400',    '1297209600:260400',    '1297641600:248900',    '1298160000:248900',    '1298246400:238100',    '1298764800:238100',    '1298851200:227600',    '1299369600:227600',    '1299628800:217200',    '1300147200:217200',    '1300320000:207600',    '1300752000:207600',    '1301011200:198400',    '1301616000:198400',    '1301702400:198400',    '1301788800:189400',    '1302307200:189400',    '1302566400:180900',    '1302912000:180900',    '1303344000:172900',    '1303776000:172900',    '1304035200:165400',    '1304467200:165400',    '1304726400:158200',    '1305158400:158200',    '1305504000:151100',    '1306108800:151100',    '1306368000:151100',    '1306454400:144500',    '1307059200:144500',    '1307232000:138100',    '1307750400:138100',    '1308096000:131900',    '1308528000:131900',    '1308960000:126100',    '1309564800:126100',    '1309651200:120700',    '1310256000:120700',    '1310515200:115300',    '1310601600:115324',    '1310860800:115300',    '1311292800:110200',    '1311465600:110200',    '1311984000:105500',    '1312156800:105500',    '1312675200:100900',    '1313020800:100900',    '1313193600:96600',    '1313625600:96600',    '1313971200:92600',    '1314576000:92600',    '1314748800:88500',    '1315353600:88500',    '1315526400:84600',    '1316044800:84600',    '1316304000:80900',    '1316908800:80900',    '1316995200:80900',    '1317081600:77500',    '1317600000:77500',    '1318118400:74100',    '1318723200:74100',    '1318809600:74100',    '1319155200:70800',    '1319760000:70800',    '1319932800:67900',    '1320537600:67900',    '1321142400:65100',    '1321747200:65100',    '1322092800:65100',    '1322265600:62300',    '1323043200:62291',    '1323475200:62291',    '1323561600:59563',    '1324166400:59563',    '1324598400:59563',    '1324684800:56947',    '1325289600:56947',    '1325376000:56947',    '1325462400:56947',    '1325548800:56947',    '1325635200:56947',    '1325721600:56947',    '1325808000:54473',    '1325894400:54473',    '1325980800:54473',    '1326067200:54473',    '1326153600:54473',    '1326240000:54473',    '1326326400:54473',    '1326412800:54473',    '1326499200:54473',    '1326585600:54473',    '1326672000:54473',    '1326758400:54473',    '1326844800:54473',    '1326931200:54473',    '1327017600:54473',    '1327104000:52065',    '1327190400:52065',    '1327276800:52065',    '1327363200:52065',    '1327449600:52065',    '1327536000:52065',    '1327622400:52065',    '1327708800:52065',    '1327795200:52065',    '1327881600:52065',    '1327968000:52065',    '1328054400:52065',    '1328140800:52065',    '1328227200:52065',    '1328313600:49854',    '1328400000:49854',    '1328486400:49854',    '1328572800:49854',    '1328659200:49854',    '1328745600:49854',    '1328832000:49854',    '1328918400:49854',    '1329004800:49854',    '1329091200:49854',    '1329177600:49854',    '1329264000:49854',    '1329350400:49854',    '1329436800:49854',    '1329523200:49854',    '1329609600:49854',    '1329696000:49854',    '1329782400:49854',    '1329868800:49854',    '1329955200:47758',    '1330041600:47758',    '1330128000:47758',    '1330214400:47758',    '1330300800:47758',    '1330387200:47758',    '1330473600:47758',    '1330560000:47758',    '1330646400:47758',    '1330732800:47758',    '1330819200:47758',    '1330905600:47758',    '1330992000:47758',    '1331078400:47758',    '1331164800:47758',    '1331251200:45671',    '1331337600:45671',    '1331424000:45671',    '1331510400:45671',    '1331596800:45671',    '1331683200:45671',    '1331769600:45671',    '1331856000:45671',    '1331942400:45671',    '1332028800:45671',    '1332115200:45671',    '1332201600:45671',    '1332288000:45671',    '1332374400:45671',    '1332460800:45266',    '1332547200:44862',    '1332633600:44457',    '1332720000:44053',    '1332806400:43648',    '1332892800:43648',    '1332979200:43648',    '1333065600:43648',    '1333152000:43648',    '1333238400:43648',    '1333324800:43648',    '1333411200:43648',    '1333497600:43648',    '1333584000:43648',    '1333670400:43648',    '1333756800:43648',    '1333843200:43648',    '1333929600:43648',    '1334016000:43648',    '1334102400:43648',    '1334188800:43648',    '1334275200:41745',    '1334361600:41745',    '1334448000:41745',    '1334534400:41745',    '1334620800:41745',    '1334707200:41745',    '1334793600:41745',    '1334880000:41745',    '1334966400:41745',    '1335052800:41745',    '1335139200:41745',    '1335225600:41745',    '1335312000:41745',    '1335398400:41745',    '1335484800:41745',    '1335571200:41745',    '1335657600:41745',    '1335744000:41745',    '1335830400:41745',    '1335916800:40039',    '1336003200:40039',    '1336089600:40039',    '1336176000:40039',    '1336262400:40039',    '1336348800:40039',    '1336435200:40039',    '1336521600:40039',    '1336608000:40039',    '1336694400:40039',    '1336780800:40039',    '1336867200:40039',    '1336953600:40039',    '1337040000:40039',    '1337126400:40039',    '1337212800:40039',    '1337299200:40039',    '1337385600:40039',    '1337472000:40039',    '1337558400:38609',    '1337644800:38609',    '1337731200:38609',    '1337817600:38609',    '1337904000:38609',    '1337990400:38609',    '1338076800:38609',    '1338163200:38609',    '1338249600:38609',    '1338336000:38609',    '1338422400:38609',    '1338508800:38609',    '1338595200:38609',    '1338681600:38609',    '1338768000:38609',    '1338854400:38609',    '1338940800:38609',    '1339027200:38609',    '1339113600:37361',    '1339200000:37361',    '1339286400:37361',    '1339372800:37361',    '1339459200:37361',    '1339545600:37361',    '1339632000:37361',    '1339718400:37361',    '1339804800:37361',    '1339891200:37361',    '1339977600:37361',    '1340064000:37361',    '1340150400:37361',    '1340236800:37361',    '1340323200:37361',    '1340409600:37361',    '1340496000:37361',    '1340582400:36131',    '1340668800:36131',    '1340755200:36131',    '1340841600:36131',    '1340928000:36131',    '1341014400:36131',    '1341100800:36131',    '1341187200:36131',    '1341273600:36131',    '1341360000:36131',    '1341446400:36131',    '1341532800:36131',    '1341619200:36131',    '1341705600:36131',    '1341792000:36131',    '1341878400:36131',    '1341964800:36131',    '1342051200:36131',    '1342137600:36131',    '1342224000:34889',    '1342310400:34889',    '1342396800:34889',    '1342483200:34889',    '1342569600:34889',    '1342656000:34889',    '1342742400:34889',    '1342828800:34889',    '1342915200:34889',    '1343001600:34889',    '1343088000:34889',    '1343174400:34889',    '1343260800:34889',    '1343347200:34889',    '1343433600:34889',    '1343520000:34889',    '1343606400:34889',    '1343692800:34889',    '1343779200:34889',    '1343865600:34369',    '1343952000:34369',    '1344038400:34369',    '1344124800:34369',    '1344211200:34369',    '1344297600:34369',    '1344384000:34369',    '1344470400:34369',    '1344556800:34369',    '1344643200:34369',    '1344729600:34369',    '1344816000:34369',    '1344902400:34369',    '1344988800:34369',    '1345075200:34369',    '1345161600:34369',    '1345248000:34369',    '1345334400:34369',    '1345420800:34369',    '1345507200:34369',    '1345593600:34630',    '1345680000:34630',    '1345766400:34630',    '1345852800:34630',    '1345939200:34630',    '1346025600:34630',    '1346112000:34630',    '1346198400:34630',    '1346284800:34630',    '1346371200:34630',    '1346457600:34630',    '1346544000:34630',    '1346630400:34630',    '1346716800:34630',    '1346803200:34630',    '1346889600:34630',    '1346976000:34630',    '1347062400:34630',    '1347148800:33844',    '1347235200:33844',    '1347321600:33844',    '1347408000:33844',    '1347494400:33844',    '1347580800:33844',    '1347667200:33844',    '1347753600:33844',    '1347840000:33844',    '1347926400:33844',    '1348012800:33844',    '1348099200:33844',    '1348185600:33844',    '1348272000:33844',    '1348358400:33844',    '1348444800:33844',    '1348531200:33844',    '1348617600:33844',    '1348704000:33844',    '1348790400:33844',    '1348876800:33844',    '1348963200:33844',    '1349049600:32785',    '1349136000:32785',    '1349222400:32785',    '1349308800:32785',    '1349395200:32785',    '1349481600:32785',    '1349568000:32785',    '1349654400:32785',    '1349740800:32785',    '1349827200:32785',    '1349913600:32785',    '1350000000:32785',    '1350086400:32785',    '1350172800:32785',    '1350259200:32785',    '1350345600:32785',    '1350432000:32785',    '1350518400:32785',    '1350604800:32785',    '1350691200:32785',    '1350777600:32037',    '1350864000:32037',    '1350950400:32037',    '1351036800:32037',    '1351123200:32037',    '1351209600:32037',    '1351296000:32037',    '1351382400:32037',    '1351468800:32037',    '1351555200:32037',    '1351641600:32037',    '1351728000:32037',    '1351814400:32037',    '1351900800:32037',    '1351987200:32037',    '1352073600:32037',    '1352160000:32037',    '1352246400:32037',    '1352332800:32037',    '1352419200:32037',    '1352505600:32037',    '1352592000:32037',    '1352678400:32037',    '1352764800:32037',    '1352851200:31353',    '1352937600:31353',    '1353024000:31353',    '1353110400:31353',    '1353196800:31353',    '1353283200:31353',    '1353369600:31353',    '1353456000:31353',    '1353542400:31353',    '1353628800:31353',    '1353715200:31353',    '1353801600:31353',    '1353888000:31353',    '1353974400:31353',    '1354060800:31353',    '1354147200:31353',    '1354233600:31353',    '1354320000:31353',    '1354406400:31353',    '1354492800:31353',    '1354579200:31353',    '1354665600:31353',    '1354752000:31353',    '1354838400:31353',    '1354924800:31353',    '1355011200:31353',    '1355097600:31353',    '1355184000:31353',    '1355270400:31353',    '1355356800:31353',    '1355443200:31353',    '1355529600:30655',    '1355616000:30655',    '1355702400:30655',    '1355788800:30655',    '1355875200:30655',    '1355961600:30655',    '1356048000:30655',    '1356134400:30655',    '1356220800:30655',    '1356307200:30655',    '1356393600:30655',    '1356480000:30655',    '1356566400:30655',    '1356652800:30655',    '1356739200:30655',    '1356825600:30655',    '1356912000:30655',    '1356998400:30655',    '1357084800:30655',    '1357171200:30655',    '1357257600:30655',    '1357344000:30655',    '1357430400:30655',    '1357516800:30655',    '1357603200:30655',    '1357689600:30655',    '1357776000:30655',    '1357862400:30655',    '1357948800:30655',    '1358035200:30655',    '1358121600:29632',    '1358208000:29632',    '1358294400:29632',    '1358380800:29632',    '1358467200:29632',    '1358553600:29632',    '1358640000:29632',    '1358726400:29632',    '1358812800:29632',    '1358899200:29632',    '1358985600:29632',    '1359072000:29632',    '1359158400:29632',    '1359244800:29632',    '1359331200:29632',    '1359417600:29632',    '1359504000:29632',    '1359590400:29632',    '1359676800:29632',    '1359763200:29632',    '1359849600:29632',    '1359936000:29632',    '1360022400:29632',    '1360108800:29632',    '1360195200:29632',    '1360281600:29632',    '1360368000:29632',    '1360454400:29632',    '1360540800:29632',    '1360627200:29632',    '1360713600:29632',    '1360800000:29632',    '1360886400:29632',    '1360972800:29632',    '1361059200:29632',    '1361145600:29632',    '1361232000:29632',    '1361318400:28833',    '1361404800:28833',    '1361491200:28833',    '1361577600:28833',    '1361664000:28833',    '1361750400:28833',    '1361836800:28833',    '1361923200:28833',    '1362009600:28833',    '1362096000:28833',    '1362182400:28833',    '1362268800:28833',    '1362355200:28833',    '1362441600:28833',    '1362528000:28833',    '1362614400:28833',    '1362700800:28833',    '1362787200:28833',    '1362873600:28833',    '1362960000:28833',    '1363046400:28833',    '1363132800:28833',    '1363219200:28833',    '1363305600:28833',    '1363392000:28833',    '1363478400:28833',    '1363564800:28833',    '1363651200:28833',    '1363737600:28833',    '1363824000:28833',    '1363910400:28833',    '1363996800:28833',    '1364083200:28833',    '1364169600:28833',    '1364256000:28833',    '1364342400:28833',    '1364428800:28833',    '1364515200:28833',    '1364601600:28833',    '1364688000:28833',    '1364774400:28833',    '1364860800:28833',    '1364947200:28750',    '1365033600:28667',    '1365120000:28584',    '1365206400:28501',    '1365292800:28418',    '1365379200:28335',    '1365465600:28252',    '1365552000:28252',    '1365638400:28252',    '1365724800:28252',    '1365811200:28252',    '1365897600:28252',    '1365984000:28252',    '1366070400:28252',    '1366156800:28252',    '1366243200:28252',    '1366329600:28252',    '1366416000:28252',    '1366502400:28252',    '1366588800:28252',    '1366675200:28252',    '1366761600:28252',    '1366848000:28252',    '1366934400:28252',    '1367020800:28252',    '1367107200:28252',    '1367193600:28252',    '1367280000:28252',    '1367366400:28252',    '1367452800:28252',    '1367539200:28252',    '1367625600:28252',    '1367712000:28252',    '1367798400:28252',    '1367884800:28252',    '1367971200:28252',    '1368057600:28252',    '1368144000:28252',    '1368230400:28252',    '1368316800:28252',    '1368403200:28252',    '1368489600:27775',    '1368576000:27775',    '1368662400:27775',    '1368748800:27775',    '1368835200:27775',    '1368921600:27775',    '1369008000:27775',    '1369094400:27775',    '1369180800:27775',    '1369267200:27775',    '1369353600:27775',    '1369440000:27775',    '1369526400:27775',    '1369612800:27775',    '1369699200:27775',    '1369785600:27775',    '1369872000:27775',    '1369958400:27775',    '1370044800:27775',    '1370131200:27775',    '1370217600:27775',    '1370304000:27775',    '1370390400:27775',    '1370476800:27775',    '1370563200:27775',    '1370649600:27869',    '1370736000:27869',    '1370822400:27869',    '1370908800:27869',    '1370995200:27869',    '1371081600:27869',    '1371168000:27869',    '1371254400:27869',    '1371340800:27869',    '1371427200:27869',    '1371513600:27869',    '1371600000:27869',    '1371686400:27869',    '1371772800:27869',    '1371859200:27869',    '1371945600:27869',    '1372032000:27869',    '1372118400:27869',    '1372204800:27869',    '1372291200:27869',    '1372377600:27869',    '1372464000:27869',    '1372550400:27869',    '1372636800:27869',    '1372723200:27869',    '1372809600:27917',    '1372896000:27917',    '1372982400:27917',    '1373068800:27917',    '1373155200:27917',    '1373241600:27917',    '1373328000:27917',    '1373414400:27917',    '1373500800:27917',    '1373587200:27917',    '1373673600:27917',    '1373760000:27917',    '1373846400:27917',    '1373932800:27917',    '1374019200:27917',    '1374105600:27917',    '1374192000:27917',    '1374278400:27917',    '1374364800:27917',    '1374451200:27917',    '1374537600:27917',    '1374624000:27917',    '1374710400:27917',    '1374796800:27917',    '1374883200:27917',    '1374969600:27917',    '1375056000:27917',    '1375142400:27917',    '1375228800:27917',    '1375315200:27917',    '1375401600:27917',    '1375488000:27917',    '1375574400:28342',    '1375660800:28342',    '1375747200:28342',    '1375833600:28342',    '1375920000:28342',    '1376006400:28342',    '1376092800:28342',    '1376179200:28342',    '1376265600:28342',    '1376352000:28342',    '1376438400:28342',    '1376524800:28342',    '1376611200:28342',    '1376697600:28342',    '1376784000:28342',    '1376870400:28342',    '1376956800:28342',    '1377043200:28342',    '1377129600:28342',    '1377216000:28342',    '1377302400:28342',    '1377388800:28342',    '1377475200:28342',    '1377561600:28342',    '1377648000:28342',    '1377734400:28342',    '1377820800:28342',    '1377907200:28342',    '1377993600:28342',    '1378080000:28342',    '1378166400:28342',    '1378252800:28342',    '1378339200:28342',    '1378425600:28342',    '1378512000:28342',    '1378598400:28342',    '1378684800:28342',    '1378771200:28342',    '1378857600:28342',    '1378944000:28342',    '1379030400:28342',    '1379116800:28342',    '1379203200:28342',    '1379289600:28342',    '1379376000:28342',    '1379462400:28342',    '1379548800:28342',    '1379635200:28342',    '1379721600:28342',    '1379808000:28342',    '1379894400:28342',    '1379980800:28342',    '1380067200:28342',    '1380153600:28342',    '1380240000:28342',    '1380326400:28342',    '1380412800:28342',    '1380499200:28342',    '1380585600:28342',    '1380672000:28342',    '1380758400:28342',    '1380844800:28342',    '1380931200:28342',    '1381017600:28342',    '1381104000:28342',    '1381190400:28432',    '1381276800:28523',    '1381363200:28613',    '1381449600:28704',    '1381536000:28794',    '1381622400:28884',    '1381708800:28975',    '1381795200:29065',    '1381881600:29065',    '1381968000:29065',    '1382054400:29065',    '1382140800:29065',    '1382227200:29065',    '1382313600:29065',    '1382400000:29065',    '1382486400:29065',    '1382572800:29065',    '1382659200:29065',    '1382745600:29065',    '1382832000:29065',    '1382918400:29065',    '1383004800:29065',    '1383091200:29065',    '1383177600:29065',    '1383264000:29065',    '1383350400:29065',    '1383436800:29065',    '1383523200:29065',    '1383609600:29065',    '1383696000:29065',    '1383782400:29065',    '1383868800:29065',    '1383955200:29065',    '1384041600:29065',    '1384128000:29065',    '1384214400:29065',    '1384300800:29065',    '1384387200:29065',    '1384473600:29065',    '1384560000:29065',    '1384646400:29065',    '1384732800:29065',    '1384819200:29065',    '1384905600:29065',    '1384992000:29065',    '1385078400:29065',    '1385164800:29065',    '1385251200:29065',    '1385337600:29065',    '1385424000:29065',    '1385510400:29065',    '1385596800:29065',    '1385683200:29065',    '1385769600:29065',    '1385856000:29065',    '1385942400:29065',    '1386028800:29065',    '1386115200:28826',    '1386201600:28826',    '1386288000:28826',    '1386374400:28826',    '1386460800:28826',    '1386547200:28826',    '1386633600:28826',    '1386720000:28826',    '1386806400:28826',    '1386892800:28826',    '1386979200:28826',    '1387065600:28826',    '1387152000:28826',    '1387238400:28826',    '1387324800:28826',    '1387411200:28826',    '1387497600:28826',    '1387584000:28826',    '1387670400:28826',    '1387756800:28826',    '1387843200:28826',    '1387929600:28826',    '1388016000:28826',    '1388102400:28826',    '1388188800:28826',    '1388275200:28826',    '1388361600:28826',    '1388448000:28826',    '1388534400:28826',    '1388620800:28826',    '1388707200:28826',    '1388793600:28826',    '1388880000:28826',    '1388966400:28826',    '1389052800:28826',    '1389139200:28826',    '1389225600:28826',    '1389312000:28826',    '1389398400:28826',    '1389484800:28826',    '1389571200:28393',    '1389657600:28393',    '1389744000:28393',    '1389830400:28393',    '1389916800:28393',    '1390003200:28393',    '1390089600:28393',    '1390176000:28393',    '1390262400:28393',    '1390348800:28393',    '1390435200:28393',    '1390521600:28393',    '1390608000:28393',    '1390694400:28393',    '1390780800:28393',    '1390867200:28393',    '1390953600:28393',    '1391040000:28393',    '1391126400:28393',    '1391212800:28393',    '1391299200:28393',    '1391385600:28393',    '1391472000:28393',    '1391558400:28393',    '1391644800:28393',    '1391731200:28393',    '1391817600:28393',    '1391904000:28393',    '1391990400:28393',    '1392076800:28393',    '1392163200:28393',    '1392249600:28393',    '1392336000:28393',    '1392422400:28393',    '1392508800:28078',    '1392595200:28078',    '1392681600:28078',    '1392768000:28078',    '1392854400:28078',    '1392940800:28078',    '1393027200:28078',    '1393113600:28078',    '1393200000:28078',    '1393286400:28078',    '1393372800:28078',    '1393459200:28078',    '1393545600:28078',    '1393632000:28078',    '1393718400:28078',    '1393804800:28078',    '1393891200:28078',    '1393977600:28078',    '1394064000:28078',    '1394150400:28078',    '1394236800:28078',    '1394323200:28078',    '1394409600:28078',    '1394496000:28078',    '1394582400:28078',    '1394668800:28078',    '1394755200:28078',    '1394841600:28078',    '1394928000:28078',    '1395014400:28078',    '1395100800:28078',    '1395187200:28078',    '1395273600:28078',    '1395360000:28078',    '1395446400:28078',    '1395532800:29088',    '1395619200:29088',    '1395705600:29088',    '1395792000:29088',    '1395878400:29088',    '1395964800:29088',    '1396051200:29088',    '1396137600:29088',    '1396224000:29088',    '1396310400:29088',    '1396396800:29088',    '1396483200:29088',    '1396569600:29088',    '1396656000:29088',    '1396742400:29088',    '1396828800:29088',    '1396915200:29088',    '1397001600:29088',    '1397088000:29088',    '1397174400:29088',    '1397260800:29088',    '1397347200:29088',    '1397433600:29088',    '1397520000:29088',    '1397606400:29088',    '1397692800:29088',    '1397779200:29088',    '1397865600:29088',    '1397952000:29088',    '1398038400:29088',    '1398124800:29088',    '1398211200:29088',    '1398297600:29088',    '1398384000:29088',    '1398470400:29088',    '1398556800:29088',    '1398643200:29957',    '1398729600:29957',    '1398816000:29957',    '1398902400:29957',    '1398988800:29957',    '1399075200:29957',    '1399161600:29957',    '1399248000:29957',    '1399334400:29957',    '1399420800:29957',    '1399507200:29957',    '1399593600:29957',    '1399680000:29957',    '1399766400:29957',    '1399852800:29957',    '1399939200:29957',    '1400025600:29957',    '1400112000:29957',    '1400198400:29957',    '1400284800:29957',    '1400371200:29957',    '1400457600:29957',    '1400544000:29957',    '1400630400:29957',    '1400716800:29957',    '1400803200:29957',    '1400889600:29957',    '1400976000:29957',    '1401062400:29957',    '1401148800:29957',    '1401235200:29957',    '1401321600:29957',    '1401408000:29957',    '1401494400:29957',    '1401580800:29957',    '1401667200:29957',    '1401753600:29957',    '1401840000:29385',    '1401926400:29385',    '1402012800:29385',    '1402099200:29385',    '1402185600:29385',    '1402272000:29385',    '1402358400:29385',    '1402444800:29385',    '1402531200:29385',    '1402617600:29385',    '1402704000:29385',    '1402790400:29385',    '1402876800:29385',    '1402963200:29385',    '1403049600:29385',    '1403136000:29385',    '1403222400:29385',    '1403308800:29385',    '1403395200:29385',    '1403481600:29385',    '1403568000:29385',    '1403654400:29385',    '1403740800:29385',    '1403827200:29385',    '1403913600:29385',    '1404000000:29385',    '1404086400:29385',    '1404172800:29385',    '1404259200:29385',    '1404345600:29385',    '1404432000:29385',    '1404518400:29385',    '1404604800:29385',    '1404691200:29774',    '1404777600:29774',    '1404864000:29774',    '1404950400:29774',    '1405036800:29774',    '1405123200:29774',    '1405209600:29774',    '1405296000:29774',    '1405382400:29774',    '1405468800:29774',    '1405555200:29774',    '1405641600:29774',    '1405728000:29774',    '1405814400:29774',    '1405900800:29774',    '1405987200:29774',    '1406073600:29774',    '1406160000:29774',    '1406246400:29774',    '1406332800:29774',    '1406419200:29774',    '1406505600:29774',    '1406592000:29774',    '1406678400:29774',    '1406764800:29774',    '1406851200:29774',    '1406937600:29774',    '1407024000:30369',    '1407110400:30369',    '1407196800:30369',    '1407283200:30369',    '1407369600:30369',    '1407456000:30369',    '1407542400:30369',    '1407628800:30369',    '1407715200:30369',    '1407801600:30369',    '1407888000:30369',    '1407974400:30369',    '1408060800:30369',    '1408147200:30369',    '1408233600:30369',    '1408320000:30369',    '1408406400:30369',    '1408492800:30369',    '1408579200:30369',    '1408665600:30369',    '1408752000:30369',    '1408838400:30369',    '1408924800:30722',    '1409011200:30722',    '1409097600:30722',    '1409184000:30722',    '1409270400:30722',    '1409356800:30722',    '1409443200:30722',    '1409529600:30722',    '1409616000:30722',    '1409702400:30722',    '1409788800:30722',    '1409875200:30722',    '1409961600:30722',    '1410048000:30722',    '1410134400:30722',    '1410220800:30722',    '1410307200:30722',    '1410393600:30722',    '1410480000:30722',    '1410566400:30722',    '1410652800:30722',    '1410739200:30722',    '1410825600:30722',    '1410912000:30722',    '1410998400:30722',    '1411084800:30722',    '1411171200:30722',    '1411257600:30722',    '1411344000:30722',    '1411430400:30862',    '1411516800:30862',    '1411603200:30862',    '1411689600:30862',    '1411776000:30862',    '1411862400:30862',    '1411948800:30862',    '1412035200:30862',    '1412121600:30862',    '1412208000:30862',    '1412294400:30862',    '1412380800:30862',    '1412467200:30862',    '1412553600:30862',    '1412640000:30862',    '1412726400:30862',    '1412812800:30862',    '1412899200:30862',    '1412985600:30862',    '1413072000:30694',    '1413158400:30694',    '1413244800:30694',    '1413331200:30694',    '1413417600:30694',    '1413504000:30694',    '1413590400:30694',    '1413676800:30694',    '1413763200:30694',    '1413849600:30694',    '1413936000:30694',    '1414022400:30694',    '1414108800:30694',    '1414195200:30694',    '1414281600:30694',    '1414368000:30694',    '1414454400:30694',    '1414540800:30694',    '1414627200:30694',    '1414713600:30694',    '1414800000:30694',    '1414886400:30694',    '1414972800:30694',    '1415059200:30694',    '1415145600:30694',    '1415232000:30262',    '1415318400:30262',    '1415404800:30262',    '1415491200:30262',    '1415577600:30262',    '1415664000:30262',    '1415750400:30262',    '1415836800:30262',    '1415923200:30262',    '1416009600:30262',    '1416096000:30262',    '1416182400:30262',    '1416268800:30262',    '1416355200:29048',    '1416441600:29048',    '1416528000:29048',    '1416614400:29048',    '1416700800:29048',    '1416787200:29048',    '1416873600:29048',    '1416960000:29048',    '1417046400:27754',    '1417132800:27754',    '1417219200:27754',    '1417305600:27754',    '1417392000:27754',    '1417478400:27754',    '1417564800:27754',    '1417651200:27754',    '1417737600:27754',    '1417824000:27754',    '1417910400:27303',    '1417996800:27303',    '1418083200:27303',    '1418169600:27303',    '1418256000:27303',    '1418342400:27303',    '1418428800:27303',    '1418515200:27303',    '1418601600:27303',    '1418688000:27303',    '1418774400:27303',    '1418860800:27303',    '1418947200:26946',    '1419033600:26946',    '1419120000:26946',    '1419206400:26946',    '1419292800:26946',    '1419379200:26946',    '1419465600:26946',    '1419552000:26946',    '1419638400:26946',    '1419724800:26946',    '1419811200:26946',    '1419897600:27789',    '1419984000:27789',    '1420070400:27789',    '1420156800:27789',    '1420243200:27789',    '1420329600:27789',    '1420416000:27789',    '1420502400:27789',    '1420588800:27789',    '1420675200:27789',    '1420761600:27789',    '1420848000:27789',    '1420934400:27789',    '1421020800:28808',    '1421107200:28808',    '1421193600:28808',    '1421280000:28808',    '1421366400:28808',    '1421452800:28808',    '1421539200:28808',    '1421625600:28808',    '1421712000:28808',    '1421798400:28808',    '1421884800:28808',    '1421971200:28808',    '1422057600:28808',    '1422144000:28808',    '1422230400:28808',    '1422316800:29396',    '1422403200:29396',    '1422489600:29396',    '1422576000:29396',    '1422662400:29396',    '1422748800:29396',    '1422835200:29396',    '1422921600:29396',    '1423008000:29396',    '1423094400:29396',    '1423180800:29396',    '1423267200:29396',    '1423353600:29396',    '1423440000:29396',    '1423526400:29396',    '1423612800:30397',    '1423699200:30397',    '1423785600:30397',    '1423872000:30397',    '1423958400:30397',    '1424044800:30397',    '1424131200:30397',    '1424217600:30397',    '1424304000:30397',    '1424390400:30397',    '1424476800:30397',    '1424563200:30397',    '1424649600:30397',    '1424736000:30397',    '1424822400:30397',    '1424908800:31454',    '1424995200:31454',    '1425081600:31454',    '1425168000:31454',    '1425254400:31454',    '1425340800:31454',    '1425427200:31454',    '1425513600:31454',    '1425600000:31454',    '1425686400:31454',    '1425772800:31454',    '1425859200:31454',    '1425945600:31454',    '1426032000:31454',    '1426118400:31454',    '1426204800:32905',    '1426291200:32905',    '1426377600:32905',    '1426464000:32905',    '1426550400:32905',    '1426636800:32905',    '1426723200:32905',    '1426809600:32905',    '1426896000:32905',    '1426982400:32905',    '1427068800:32905',    '1427155200:32905',    '1427241600:32905',    '1427328000:32905',    '1427414400:32905',    '1427500800:32905',    '1427587200:33386',    '1427673600:33386',    '1427760000:33386',    '1427846400:33386',    '1427932800:33386',    '1428019200:33386',    '1428105600:33386',    '1428192000:33386',    '1428278400:33386',    '1428364800:33386',    '1428451200:33386',    '1428537600:33386',    '1428624000:33386',    '1428710400:33386',    '1428796800:33386',    '1428883200:33386',    '1428969600:33386',    '1429056000:33386',    '1429142400:34048',    '1429228800:34048',    '1429315200:34048',    '1429401600:34048',    '1429488000:34048',    '1429574400:34048',    '1429660800:34048',    '1429747200:34048',    '1429833600:34048',    '1429920000:34048',    '1430006400:34048',    '1430092800:34048',    '1430179200:34048',    '1430265600:34048',    '1430352000:34048',    '1430438400:34048',    '1430524800:34358',    '1430611200:34358',    '1430697600:34358',    '1430784000:34358',    '1430870400:34358',    '1430956800:34358',    '1431043200:34358',    '1431129600:34358',    '1431216000:34358',    '1431302400:34358',    '1431388800:34358',    '1431475200:34358',    '1431561600:34358',    '1431648000:34358',    '1431734400:34358',    '1431820800:34358',    '1431907200:34814',    '1431993600:34814',    '1432080000:34814',    '1432166400:34814',    '1432252800:34814',    '1432339200:34814',    '1432425600:34814',    '1432512000:34814',    '1432598400:35220',    '1432684800:35220',    '1432771200:35220',    '1432857600:35220',    '1432944000:35220',    '1433030400:35220',    '1433116800:35220',    '1433203200:35220',    '1433289600:35220',    '1433376000:35220',    '1433462400:35220',    '1433548800:35792',    '1433635200:35792',    '1433721600:35792',    '1433808000:35792',    '1433894400:35792',    '1433980800:35792',    '1434067200:35792',    '1434153600:35792',    '1434240000:35792',    '1434326400:35792',    '1434412800:35792',    '1434499200:35792',    '1434585600:36750',    '1434672000:36750',    '1434758400:36750',    '1434844800:36750',    '1434931200:36750',    '1435017600:36750',    '1435104000:36750',    '1435190400:36750',    '1435276800:36750',    '1435363200:36750',    '1435449600:36750',    '1435536000:36750',    '1435622400:36750',    '1435708800:36750',    '1435795200:38272',    '1435881600:38272',    '1435968000:38272',    '1436054400:38272',    '1436140800:38272',    '1436227200:38272',    '1436313600:38272',    '1436400000:38272',    '1436486400:38272',    '1436572800:38272',    '1436659200:38272',    '1436745600:38272',    '1436832000:38272',    '1436918400:38272',    '1437004800:39298',    '1437091200:39298',    '1437177600:39298',    '1437264000:39298',    '1437350400:39298',    '1437436800:39298',    '1437523200:39298',    '1437609600:39298',    '1437696000:39298',    '1437782400:39298',    '1437868800:39298',    '1437955200:39298',    '1438041600:39298',    '1438128000:39298',    '1438214400:40378',    '1438300800:40378',    '1438387200:40378',    '1438473600:40378',    '1438560000:40378',    '1438646400:40378',    '1438732800:40378',    '1438819200:40378',    '1438905600:40378',    '1438992000:40378',    '1439078400:40378',    '1439164800:40378',    '1439251200:40378',    '1439337600:40378',    '1439424000:41499',    '1439510400:41499',    '1439596800:41499',    '1439683200:41499',    '1439769600:41499',    '1439856000:41499',    '1439942400:41499',    '1440115200:41499',    '1440201600:41499',    '1440288000:41499',    '1440374400:41499',    '1440374400:41499',    '1440460800:41499',    '1440547200:41499',    '1440633600:40014',    '1440720000:40014',    '1440806400:40014',    '1440892800:40014',    '1440979200:40014',    '1441065600:40014',    '1441152000:40014',    '1441238400:40014',    '1441324800:40014',    '1441411200:40014',    '1441497600:40014',    '1441584000:40014',    '1441670400:40014',    '1441756800:40014',    '1441843200:38396',    '1441843200:38396',    '1441929600:38396',    '1442016000:38396',    '1442102400:38396',    '1442188800:38396',    '1442275200:38396',    '1442361600:38396',    '1442448000:38396',    '1442534400:38396',    '1442620800:38396',    '1442707200:38396',    '1442793600:38396',    '1442880000:38396',    '1442966400:38396',    '1443052800:36768',    '1443139200:36768',    '1443225600:36768',    '1443312000:36768',    '1443398400:36768',    '1443484800:36768',    '1443571200:36768',    '1443657600:36768',    '1443744000:36768',    '1443830400:36768',    '1443916800:36768',    '1444089600:36768',    '1444348800:35290',    '1444521600:35290',    '1444608000:35290',    '1444694400:35290',    '1444780800:35290',    '1444867200:35290',    '1444953600:35290',    '1445040000:35290',    '1445126400:35290',    '1445212800:35290',    '1445212800:35290',    '1445299200:35290',    '1445385600:35290',    '1445472000:33882',    '1445558400:33882',    '1445644800:33882',    '1445731200:33882',    '1445817600:33882',    '1445904000:33882',    '1445990400:33882',    '1446076800:33882',    '1446163200:33882',    '1446249600:33882',    '1446336000:33882',    '1446422400:33882',    '1446422400:33882',    '1446508800:33882',    '1446595200:33882',    '1446681600:32516',    '1446768000:32516',    '1446854400:32516',    '1446940800:32516',    '1447027200:32516',    '1447027200:32516',    '1447113600:32516',    '1447200000:32516',    '1447286400:32516',    '1447372800:32516',    '1447459200:32516',    '1447545600:32516',    '1447632000:32516',    '1447718400:32516',    '1447804800:32516',    '1447977600:31453',    '1448064000:31453',    '1448150400:31453',    '1448236800:31453',    '1448236800:31453',    '1448323200:31453',    '1448409600:31453',    '1448496000:31453',    '1448582400:31453',    '1448668800:31453',    '1448755200:31453',    '1448841600:31453',    '1448928000:31453',    '1449014400:31453',    '1449100800:31453',    '1449187200:31453',    '1449273600:32465',    '1449360000:32465',    '1449446400:32465',    '1449446400:32465',    '1449532800:32465',    '1449619200:32465',    '1449705600:32465',    '1449792000:32465',    '1449878400:32465',    '1449964800:32465',    '1450051200:32465',    '1450137600:32465',    '1450224000:32465',    '1450310400:32465',    '1450396800:32465',    '1450483200:32465',    '1450569600:32974',    '1450656000:32974',    '1450742400:32974',    '1450828800:32974',    '1450915200:32974',    '1451001600:32974',    '1451088000:32974',    '1451174400:32974',    '1451260800:32974',    '1451347200:32974',    '1451433600:32974',    '1451520000:32974',    '1451606400:31598',    '1451692800:31598',    '1451779200:31598',    '1451865600:31598',    '1451952000:31598',    '1452124800:31598',    '1452211200:31598',    '1452297600:31598',    '1452384000:31598',    '1452470400:30338',    '1452556800:30338',    '1452643200:30338',    '1452729600:30338',    '1452816000:30338',    '1452902400:30338',    '1452988800:30338',    '1453075200:30338',    '1453161600:30338',    '1453248000:29097',    '1453334400:29097',    '1453420800:29097',    '1453507200:29097',    '1453593600:29097',    '1453680000:29097',    '1453766400:28275',    '1453852800:28275',    '1453939200:28275',    '1454025600:28275',    '1454112000:28275',    '1454198400:28275',    '1454284800:28275',    '1454371200:28275',    '1454371200:28275',    '1454457600:28275',    '1454544000:28604',    '1454630400:28604',    '1454716800:28604',    '1454803200:28604',    '1454889600:28604',    '1454976000:28604',    '1455062400:28604',    '1455148800:28604',    '1455235200:28604',    '1455321600:28604',    '1455408000:28604',    '1455580800:29777',    '1455753600:29777',    '1455840000:29777',    '1455926400:29777',    '1456012800:29777',    '1456099200:29777',    '1456185600:29777',    '1456272000:29777',    '1456358400:29777',    '1456444800:29777',    '1456531200:29777',    '1456617600:29777',    '1456704000:29597',    '1456790400:29597',    '1456876800:29597',    '1456963200:29597',    '1457049600:29597',    '1457136000:29597',    '1457222400:29597',    '1457308800:29597',    '1457481600:29597',    '1457568000:29597',    '1457654400:29597',    '1457740800:28905',    '1457827200:28905',    '1457913600:28905',    '1458000000:28905',    '1458086400:28905',    '1458259200:28905',    '1458345600:28905',    '1458432000:28905',    '1458518400:28905',    '1458604800:28905',    '1458691200:28905',    '1458777600:28905',    '1458864000:28905',    '1458950400:28504',    '1459036800:28504',    '1459123200:28504',    '1459209600:28504',    '1459296000:28504',    '1459382400:28504',    '1459468800:28504',    '1459555200:28504',    '1459641600:28504',    '1459728000:28504',    '1459814400:28504',    '1459900800:28504',    '1459987200:28504',    '1460073600:28504',    '1460160000:28504',    '1460246400:28011',    '1460332800:28011',    '1460419200:28011',    '1460505600:28011',    '1460592000:28011',    '1460678400:28011',    '1460764800:28011',    '1460851200:28011',    '1460937600:28011',    '1461024000:28011',    '1461110400:28011',    '1461196800:28011',    '1461283200:28011',    '1461369600:28011',    '1461456000:28442',    '1461542400:28442',    '1461628800:28442',    '1461715200:28442',    '1461801600:28442',    '1461888000:28442',    '1461974400:28442',    '1462060800:28442',    '1462147200:28442',    '1462233600:28442',    '1462320000:28442',    '1462406400:28442',    '1462492800:28442',    '1462579200:28269',    '1462665600:28269',    '1462752000:28269',    '1462838400:28269',    '1462924800:28269',    '1463011200:28269',    '1463097600:28269',    '1463184000:28269',    '1463270400:28269',    '1463356800:28269',    '1463443200:28269',    '1463529600:28269',    '1463616000:28269',    '1463702400:28269',    '1463788800:28375',    '1463875200:28375',    '1463961600:28375',    '1464048000:28375',    '1464134400:28375',    '1464393600:28375',    '1464480000:28375',    '1464566400:28375',    '1464652800:28375',    '1464739200:28375',    '1464825600:27732',    '1464912000:27732',    '1464998400:27732',    '1465084800:27732',    '1465171200:27732',    '1465257600:27732',    '1465344000:27732',    '1465862400:27742',    '1466035200:27742',    '1466121600:27742',    '1466208000:27742',    '1466294400:27742',    '1466380800:27742',    '1466553600:27742',    '1466640000:27742',    '1466726400:27742',    '1466812800:27742',    '1466899200:27742',    '1466985600:27742',    '1467072000:27400',    '1467158400:27400',    '1467244800:27400',    '1467417600:27400',    '1467504000:27400',    '1467590400:27400',    '1467676800:27400',    '1467763200:27400',    '1467849600:27400',    '1467936000:27400',    '1468022400:26580',    '1468108800:26580',    '1468195200:26580',    '1468281600:26580',    '1468713600:26580',    '1468800000:26580',    '1468886400:26580',    '1469318400:25949',    '1469404800:25949',    '1470009600:25949',    '1470096000:25949',    '1470182400:25949',    '1470268800:25949',    '1470355200:25949',    '1470441600:26026',    '1470528000:26026',    '1470614400:26026',    '1470700800:26026',    '1470787200:26026',    '1470873600:26026',    '1470960000:26026',    '1471046400:26026',    '1471132800:26026',    '1471219200:26026',    '1471305600:26026',    '1471478400:26026',    '1471564800:26026',    '1471651200:25922',    '1471737600:25922',    '1471824000:25922',    '1471824000:25922',    '1471910400:25922',    '1471996800:25922',    '1472083200:25922',    '1472169600:25922',    '1472256000:25922',    '1472428800:25922',    '1472601600:25922',    '1472688000:25922',    '1472774400:25922',    '1472860800:25668',    '1472947200:25668',    '1473033600:25668',    '1473120000:25668',    '1473206400:25668',    '1473292800:25668',    '1473379200:25668',    '1473465600:25668',    '1473552000:25668',    '1473638400:25668',    '1473724800:25668',    '1473811200:25668',    '1473897600:25668',    '1473984000:25668',    '1474070400:25787',    '1474156800:25787',    '1474243200:25787',    '1474329600:25787',    '1474761600:25787',    '1474848000:25787',    '1474848000:25787',    '1474934400:25787',    '1475020800:25787',    '1475107200:25787',    '1475280000:25787',    '1475366400:25943',    '1475452800:25943',    '1475539200:25943',    '1475625600:25943',    '1475712000:25943',    '1475798400:25943',    '1475971200:25943',    '1476057600:25943',    '1476144000:25943',    '1476144000:25943',    '1476230400:25943',    '1476316800:25943',    '1476403200:25964',    '1476489600:25964',    '1476662400:25964',    '1476748800:25964',    '1476835200:25964',    '1476921600:25964',    '1477008000:25964',    '1477094400:25964',    '1477180800:25964',    '1477267200:25964',    '1477353600:25964',    '1477440000:25964',    '1477526400:25964',    '1477612800:25964',    '1477699200:25964',    '1477785600:25918',    '1477872000:25918',    '1477958400:25918',    '1478044800:25918',    '1478131200:25918',    '1478217600:25918',    '1478304000:25918',    '1478390400:25918',    '1478476800:25918',    '1478563200:25918',    '1478649600:25918',    '1478736000:25918',    '1478908800:25918',    '1478995200:25918',    '1479081600:25821',    '1479427200:25821',    '1479513600:25821',    '1479600000:25821',    '1479686400:25821',    '1479772800:25821',    '1479945600:25821',    '1480032000:25821',    '1480118400:25821',    '1480204800:25821',    '1480291200:25821',    '1480377600:25821',    '1480464000:25560',    '1480550400:25560',    '1480723200:25560',    '1480809600:25560',    '1480896000:25560',    '1480982400:25560',    '1481068800:25560',    '1481155200:25560',    '1481241600:25560',    '1481328000:25560',    '1481414400:25560',    '1481500800:25560',    '1481587200:25666',    '1481673600:25666',    '1481760000:25666',    '1481846400:25666',    '1481932800:25666',    '1482019200:25666',    '1482105600:25666',    '1482192000:25666',    '1482278400:25666',    '1482364800:25666',    '1482451200:25666',    '1482537600:25666',    '1482624000:25097',    '1482796800:25097',    '1482883200:25097',    '1482969600:25097',    '1483056000:25097',    '1483142400:25097',    '1483228800:25097',    '1483315200:25097',    '1483401600:25097',    '1483488000:25165',    '1483574400:25165',    '1483660800:25165',    '1483747200:25165',    '1483833600:25165',    '1483920000:25165',    '1484006400:25165',    '1484092800:25165',    '1484179200:25165',    '1484265600:25165',    '1484352000:25165',    '1484438400:25165',    '1484524800:25165',    '1484611200:25344',    '1484697600:25344',    '1484784000:25344',    '1484870400:25344',    '1484956800:25344',    '1485043200:25344',    '1485129600:25344',    '1485216000:25344',    '1485302400:25344',    '1485388800:25344',    '1485475200:25344',    '1485561600:25442',    '1485648000:25442',    '1485734400:25442',    '1485820800:25442',    '1485907200:25442',    '1486080000:25442',    '1486166400:25442',    '1486252800:25442',    '1486425600:25442',    '1486598400:25620',    '1486684800:25620',    '1486857600:25620',    '1486944000:25620',    '1487030400:25620',    '1487203200:25620',    '1487289600:25620',    '1487376000:25620',    '1487462400:25620',    '1487548800:26195',    '1487635200:26195',    '1487721600:26195',    '1487894400:26195',    '1487980800:26195',    '1488153600:26195',    '1488240000:26195',    '1488326400:26195',    '1488499200:26195',    '1488585600:26708',    '1488758400:26708',    '1488931200:26708',    '1489017600:26708',    '1489190400:26708',    '1489363200:27968',    '1489449600:27968',    '1489622400:27968',    '1489795200:27968',    '1489968000:27968',    '1490140800:27968',    '1490313600:29330',    '1490400000:29330',    '1490572800:30779',    '1490659200:32288',    '1490745600:33883',    '1490918400:35559',    '1491091200:35559',    '1491264000:37320',    '1491350400:37320',    '1491436800:37320',    '1491609600:39159',    '1491696000:39159',    '1491782400:39159',    '1491868800:39159',    '1492041600:41074',    '1492214400:41074',    '1492387200:41074',    '1492473600:41074',    '1492473600:41074',    '1492646400:43104',    '1492819200:43104',    '1492992000:43104',    '1493078400:43104',    '1493251200:45250',    '1493424000:45250',    '1493596800:45250',    '1493769600:47501',    '1493856000:47501',    '1494028800:47501',    '1494201600:47501',    '1494374400:47501',    '1494374400:47501',    '1494460800:537187',    '1494547200:537187',    '1494547200:537187',    '1494633600:537187',    '1494806400:537187',    '1494892800:537187',    '1495065600:537187',    '1495152000:537187',    '1495238400:528711',    '1495324800:528711',    '1495411200:528711',    '1495584000:528711',    '1495670400:528711',    '1495843200:528711',    '1495929600:528711',    '1496016000:550552',    '1496188800:550552',    '1496275200:550552',    '1496448000:550552',    '1496534400:577578',    '1496620800:577578',    '1496793600:577578',    '1496880000:577578',    '1497052800:577578',    '1497139200:577578',    '1497225600:605755',    '1497312000:605755',    '1497484800:605755',    '1497657600:605755',    '1497830400:635104',    '1497916800:635104',    '1498003200:635104',    '1498089600:635104',    '1498262400:635104',    '1498348800:664763',    '1498521600:664763',    '1498694400:664763',    '1498867200:664763',    '1498953600:664763',    '1499040000:664763',    '1499126400:696099',    '1499299200:696099',    '1499472000:696099',    '1499644800:696099',    '1499817600:696099',    '1499990400:703081',    '1500076800:703081',    '1500249600:703081',    '1500422400:703081',    '1500595200:720287',    '1500768000:720287',    '1500940800:720287',    '1501027200:720287',    '1501200000:720287',    '1501372800:720287',    '1501459200:715722',    '1501632000:715722',    '1501804800:715722',    '1501891200:715722',    '1502064000:715722',    '1502236800:715722',    '1502409600:699369',    '1502496000:699369',    '1502668800:699369',    '1502755200:699369',    '1502928000:699369',    '1503100800:699369',    '1503187200:699369',    '1503360000:671149',    '1503446400:671149',    '1503619200:671149',    '1503792000:671149',    '1503878400:671149',    '1504051200:671149',    '1504224000:641742',    '1504396800:641742',    '1504396800:641742',    '1504483200:641742',    '1504569600:641742',    '1504742400:641742',    '1504915200:641742',    '1505088000:632538',    '1505174400:632538',    '1505347200:632538',    '1505520000:632538',    '1505692800:632538',    '1506211200:640424',    '1506384000:640424',    '1506470400:640424',    '1506643200:640424',    '1506729600:640424',    '1506816000:664590',    '1506988800:664590',    '1507161600:664590',    '1507248000:664590',    '1507420800:664590',    '1507593600:682528',    '1507766400:682528',    '1507939200:682528',    '1508025600:682528',    '1508198400:682528',    '1508284800:682528',    '1508457600:682528',    '1508544000:672868',    '1508716800:672868',    '1508889600:672868',    '1508976000:672868',    '1509062400:672868',    '1509235200:672868',    '1509321600:672868',    '1509494400:672868',    '1509667200:659577',    '1509840000:659577',    '1509926400:659577',    '1510099200:659577',    '1510272000:659577',    '1510444800:646667',    '1510531200:646667',    '1510704000:646667',    '1510876800:646667',    '1511049600:646667',    '1511136000:646667',    '1511308800:646667',    '1511395200:633899',    '1511568000:633899',    '1511654400:633899',    '1511740800:633899',    '1511913600:633899',    '1512000000:633899',    '1512172800:633899',    '1512259200:633899',    '1512345600:632207',    '1512518400:632207',    '1512691200:632207',    '1512864000:632207',    '1513036800:632207',    '1513209600:632207',    '1513382400:647165',    '1513468800:647165',    '1513641600:647165',    '1513814400:647165',    '1513987200:647165',    '1514073600:647165',    '1514246400:647165',    '1514419200:666983',    '1514505600:666983',    '1514678400:666983',    '1514851200:654743',    '1515024000:654743',    '1515196800:654743',    '1515283200:654743',    '1515369600:654743',    '1515456000:667956',    '1515542400:667956',    '1515628800:667956',    '1515715200:667956',    '1515801600:667956',    '1515888000:667956',    '1515974400:667956',    '1516060800:667956',    '1516147200:667956',    '1516233600:667956',    '1516320000:669895',    '1516406400:669895',    '1516579200:669895',    '1516665600:669895',    '1516752000:669895',    '1516838400:669895',    '1516924800:669895',    '1517011200:669895',    '1517097600:666023',    '1517184000:666023',    '1517270400:666023',    '1517356800:666023',    '1517443200:666023',    '1517529600:666023',    '1517616000:666023',    '1517702400:666023',    '1517788800:666023',    '1517875200:664704',    '1517961600:664704',    '1518048000:664704',    '1518134400:664704',    '1518220800:664704',    '1518307200:664704',    '1518393600:664704',    '1518480000:664704',    '1518566400:664704',    '1518652800:664704',    '1518739200:664704',    '1518825600:668667',    '1518912000:668667',    '1518998400:668667',    '1519084800:668667',    '1519171200:668667',    '1519257600:668667',    '1519344000:668667',    '1519430400:668667',    '1519516800:668667',    '1519603200:668667',    '1519689600:648381',    '1519776000:648381',    '1519862400:616863',    '1519948800:616863',    '1520035200:616863',    '1520121600:587103',    '1520208000:587103',    '1520294400:562286',    '1520380800:562286',    '1520467200:562286',    '1520553600:537506',    '1520640000:537506',    '1520726400:537506',    '1520812800:513554',    '1520899200:513554',    '1520985600:513554',    '1521072000:492793',    '1521158400:492793',    '1521244800:492793',    '1521331200:470977',    '1521417600:470977',    '1521504000:470977',    '1521590400:470977',    '1521676800:450639',    '1522022400:431051',    '1522108800:431051',    '1522195200:431051',    '1522281600:431051',    '1522368000:431051',    '1522454400:412583',    '1522540800:412583',    '1522627200:412583',    '1522713600:412583',    '1522800000:412583',    '1522886400:394132',    '1522972800:394132',    '1523059200:394132',    '1523491200:379636',    '1523577600:379636',    '1523750400:379636',    '1523836800:379636',    '1523923200:379636',    '1524009600:386614',    '1524096000:386614',    '1524182400:386614',    '1524268800:386614',    '1524355200:386614',    '1524441600:386614',    '1524528000:386614',    '1524614400:386614',    '1524700800:397520',    '1524787200:397520',    '1524873600:397520',    '1524960000:397520',    '1525046400:397520',    '1525132800:397520',    '1525219200:397520',    '1525305600:397520',    '1525392000:402287',    '1525478400:402287',    '1525564800:402287',    '1525651200:402287',    '1525737600:402287',    '1525824000:402287',    '1525910400:402287',    '1525996800:402287',    '1525996800:402287',    '1526083200:402287',    '1526169600:406624',    '1526256000:406624',    '1526342400:406624',    '1526428800:406624',    '1526515200:406624',    '1526601600:406624',    '1526688000:406624',    '1526774400:406624',    '1526860800:406624',    '1526947200:399755',    '1527033600:399755',    '1527120000:399755',    '1527206400:399755',    '1527292800:399755',    '1527379200:399755',    '1527465600:399755',    '1527552000:399755',    '1527638400:394274',    '1527724800:394274',    '1527811200:394274',    '1527897600:394274',    '1527984000:394274',    '1528070400:394274',    '1528156800:394274',    '1528243200:385120',    '1528416000:385120',    '1528502400:385120',    '1528588800:385120',    '1528675200:385120',    '1528761600:385120',    '1528848000:385120',    '1528934400:368484',    '1529020800:368484',    '1529107200:368484',    '1529193600:368484',    '1529280000:368484',    '1529366400:368484',    '1529452800:368484',    '1529539200:368484',    '1529712000:351981',    '1529798400:351981',    '1529971200:351981',    '1530057600:351981',    '1530144000:351981',    '1530230400:351981',    '1530316800:351981',    '1530403200:337730',    '1530489600:337730',    '1530576000:337730',    '1530662400:337730',    '1530748800:337730',    '1530835200:337730',    '1530921600:337730',    '1531008000:337730',    '1531094400:337730',    '1531180800:323474',    '1531267200:323474',    '1531353600:323474',    '1531440000:323474',    '1531526400:323474',    '1531612800:323474',    '1531699200:323474',    '1531785600:323474',    '1531872000:323474',    '1531958400:323474',    '1532044800:309252',    '1532131200:309252',    '1532217600:309252',    '1532304000:309252',    '1532390400:309252',    '1532476800:309252',    '1532563200:309252',    '1532649600:309252',    '1532736000:309252',    '1532822400:309252',    '1532908800:295577',    '1532995200:295577',    '1533081600:295577',    '1533168000:295577',    '1533254400:295577',    '1533340800:295577',    '1533427200:295577',    '1533513600:282309',    '1533600000:282309',    '1533686400:282309',    '1533772800:282309',    '1533859200:282309',    '1533945600:282309',    '1534032000:282309',    '1534118400:282309',    '1534204800:269868',    '1534464000:269868',    '1534550400:269868',    '1534636800:269868',    '1534723200:269868',    '1534809600:269868',    '1534896000:269868',    '1534982400:269868',    '1535068800:269868',    '1535155200:257981',    '1535241600:257981',    '1535328000:257981',    '1535414400:257981',    '1535500800:257981',    '1535587200:257981',    '1535673600:257981',    '1535760000:257981',    '1535846400:257981',    '1535932800:257981',    '1536019200:257981',    '1536105600:246640',    '1536192000:246640',    '1536278400:246640',    '1536364800:246640',    '1536451200:246640',    '1536537600:246640',    '1536624000:246640',    '1536710400:246640',    '1536796800:246640',    '1536883200:246640',    '1536969600:246640',    '1537056000:235797',    '1537142400:235797',    '1537228800:235797',    '1537315200:235797',    '1537401600:235797',    '1537488000:235797',    '1537574400:235797',    '1537660800:235797',    '1537747200:234021',    '1537833600:234021',    '1537920000:224668',    '1538006400:224668',    '1538092800:224668',    '1538179200:224668',    '1538265600:224668',    '1538352000:218935',    '1541548800:240279',    '1542585600:240996',    '1542844800:239781',    '1542931200:239781',    '1543017600:239781',    '1543104000:239781',    '1543190400:239781',    '1543276800:239781',    '1543363200:239781',    '1543449600:249108',    '1543622400:249108',    '1543708800:249108',    '1543795200:249108',    '1543881600:260738',    '1543968000:260738',    '1544054400:260738',    '1544140800:260738',    '1544227200:260738',    '1544313600:260738',    '1544400000:260738',    '1544486400:273282',    '1544572800:273282',    '1544659200:273282',    '1544745600:273282',    '1544832000:273282',    '1544918400:273282',    '1545004800:273282',    '1545091200:273282',    '1545177600:286788',    '1545264000:286788',    '1545350400:286788',    '1545436800:286788',    '1545523200:286788',    '1545609600:286788',    '1545696000:286788',    '1545782400:286788',    '1545868800:300808',    '1545955200:300808',    '1546041600:300808',    '1546128000:300808',    '1546214400:300808',    '1546300800:300808',    '1546387200:300808',    '1546473600:300808',    '1546560000:300808',    '1546646400:315849',    '1546732800:315849',    '1546819200:315849',    '1546905600:315849',    '1546992000:315849',    '1547078400:315849',    '1547164800:315849',    '1547251200:315849',    '1547337600:331191',    '1547424000:331191',    '1547510400:331191',    '1547596800:331191',    '1547683200:331191',    '1547769600:331191',    '1547856000:331191',    '1547942400:331191',    '1548028800:346975',    '1548115200:346975',    '1548201600:346975',    '1548288000:346975',    '1548374400:346975',    '1548460800:346975',    '1548547200:346975',    '1548633600:346975',    '1548720000:346975',    '1548806400:364028',    '1548892800:364028',    '1548979200:364028',    '1549065600:364028',    '1549152000:364028',    '1549238400:364028',    '1549324800:364028',    '1549411200:364028',    '1549497600:378231',    '1549584000:378231',    '1549670400:378231',    '1549756800:378231',    '1549843200:378231',    '1549929600:378231',    '1550016000:378231',    '1550102400:378231',    '1550188800:378231',    '1550275200:396817',    '1550361600:396817',    '1550448000:396817',    '1550534400:396817',    '1550620800:396817',    '1550707200:396817',    '1550793600:396817',    '1550880000:396817',    '1550966400:396817',    '1551052800:396817',    '1551139200:396817',    '1551225600:416172',    '1551312000:416172',    '1551398400:416172',    '1551484800:416172',    '1551571200:416172',    '1551657600:416172',    '1551744000:416172',    '1551830400:416172',    '1551916800:436061',    '1552003200:436061',    '1552089600:436061',    '1552176000:436061',    '1552262400:436061',    '1552348800:436061',    '1552435200:436061',    '1552521600:436061',    '1552608000:436061',    '1552694400:457151',    '1552780800:457151',    '1552867200:457151',    '1552953600:457151',    '1553040000:457151',    '1553126400:457151',    '1553385600:457151',    '1553644800:478984',    '1553731200:478984',    '1553990400:478984',    '1554076800:478984',    '1554163200:478984',    '1554422400:478984',    '1554854400:496717',    '1554940800:496717',    '1555027200:496717',    '1555113600:496717',    '1555459200:496717',    '1555632000:512588',    '1555804800:512588',    '1555977600:512588',    '1556323200:512588',    '1556409600:512588',    '1556496000:522129',    '1556755200:522129',    '1556841600:522129',    '1556928000:522129',    '1557014400:522129',    '1557187200:522129',    '1557878400:514850',    '1557964800:514850',    '1558051200:514850',    '1558224000:514850',    '1558310400:514850',    '1558483200:492774',    '1558915200:492774',    '1559001600:492774',    '1559088000:492774',    '1559174400:492774',    '1559260800:492774',    '1559347200:484337',    '1559433600:484337',    '1559520000:484337',    '1559606400:484337',    '1559692800:484337',    '1559779200:484337',    '1559865600:484337',    '1559952000:484337',    '1560038400:484337',    '1560124800:484337',    '1560211200:484337',    '1560297600:484337',    '1560384000:484337',    '1560470400:485726',    '1560556800:485726',    '1560643200:485726',    '1560729600:485726',    '1560816000:485726',    '1560902400:485726',    '1560988800:485726',    '1561075200:485726',    '1561161600:485726',    '1561248000:485726',    '1561334400:485726',    '1561420800:485726',    '1561507200:494786',    '1561593600:494786',    '1561680000:494786',    '1561766400:494786',    '1561852800:494786',    '1561939200:494786',    '1562025600:494786',    '1562112000:494786',    '1562198400:494786',    '1562284800:494786',    '1562371200:494786',    '1562457600:494786',    '1562544000:494786',    '1562630400:494786',    '1562716800:509825',    '1562803200:509825',    '1562889600:509825',    '1562976000:509825',    '1563062400:509825',    '1563148800:509825',    '1563235200:509825',    '1563321600:509825',    '1563408000:509825',    '1563494400:509825',    '1563580800:509825',    '1563667200:509825',    '1563753600:509825',    '1563840000:523113',    '1563926400:523113',    '1564012800:523113',    '1564099200:523113',    '1564185600:523113',    '1564272000:523113',    '1564358400:523113',    '1564444800:523113',    '1564531200:523113',    '1564617600:523113',    '1564704000:523113',    '1564790400:523113',    '1564876800:523113',    '1564963200:537880',    '1565049600:537880',    '1565136000:537880',    '1565222400:537880',    '1565308800:537880',    '1565395200:537880',    '1565481600:537880',    '1565568000:537880',    '1565654400:537880',    '1565740800:537880',    '1565827200:537880',    '1565913600:530962',    '1566000000:530962',    '1566086400:530962',    '1566259200:530962',    '1566345600:530962',    '1566432000:530962',    '1566518400:530962',    '1566604800:530962',    '1566691200:530962',    '1566777600:530962',    '1566864000:530962',    '1566950400:537586',    '1567036800:537586',    '1567123200:537586',    '1567209600:537586',    '1567296000:537586',    '1567382400:537586',    '1567468800:537586',    '1567555200:537586',    '1567641600:537586',    '1567728000:537586',    '1567814400:537586',    '1567900800:552930',    '1567987200:552930',    '1568073600:552930',    '1568160000:552930',    '1568246400:552930',    '1568332800:552930',    '1568419200:552930',    '1568505600:552930',    '1568592000:552930',    '1568764800:552930',    '1568851200:552930',    '1568937600:552930',    '1569024000:558182',    '1569110400:558182' }