Module:Exchange/Flies/Data

return { '1211241600:123',   '1211328000:123',    '1211414400:123',    '1211500800:123',    '1211587200:127',    '1211673600:127',    '1211760000:129',    '1211846400:129',    '1211932800:129',    '1212019200:129',    '1212105600:129',    '1212192000:129',    '1212278400:129',    '1212364800:129',    '1212451200:129',    '1212537600:129',    '1212624000:129',    '1212710400:129',    '1212796800:124',    '1212883200:124',    '1212969600:123',    '1213056000:123',    '1213142400:123',    '1213228800:122',    '1213315200:122',    '1213401600:122',    '1213488000:122',    '1213574400:122',    '1213660800:129',    '1213747200:129',    '1213833600:126',    '1213920000:126',    '1214006400:126',    '1214092800:124',    '1214179200:124',    '1214265600:124',    '1214352000:125',    '1214438400:125',    '1214524800:122',    '1214611200:122',    '1214697600:118',    '1214870400:115',    '1214956800:115',    '1215043200:115',    '1215129600:113',    '1215216000:113',    '1215302400:113',    '1215388800:112',    '1215475200:112',    '1215561600:109',    '1215648000:109',    '1215734400:108',    '1215820800:108',    '1215907200:108',    '1215993600:110',    '1216080000:110',    '1216166400:109',    '1216252800:109',    '1216339200:111',    '1216425600:111',    '1216512000:111',    '1216598400:111',    '1216684800:112',    '1216771200:112',    '1216857600:112',    '1216944000:112',    '1217030400:112',    '1217116800:115',    '1217203200:116',    '1217289600:116',    '1217376000:116',    '1217462400:116',    '1217548800:116',    '1217635200:117',    '1217721600:117',    '1217808000:117',    '1217894400:117',    '1217980800:117',    '1218067200:113',    '1218153600:113',    '1218240000:113',    '1218326400:114',    '1218412800:114',    '1218499200:115',    '1218585600:115',    '1218672000:119',    '1218758400:119',    '1218844800:119',    '1218931200:119',    '1219017600:118',    '1219104000:118',    '1219190400:122',    '1219276800:122',    '1219363200:122',    '1219449600:124',    '1219536000:124',    '1219622400:128',    '1219708800:128',    '1219795200:128',    '1219881600:125',    '1219968000:125',    '1220054400:123',    '1220140800:123',    '1220227200:123',    '1220313600:119',    '1220400000:119',    '1220486400:119',    '1220572800:116',    '1220659200:116',    '1220745600:119',    '1220832000:119',    '1220918400:119',    '1221004800:119',    '1221091200:118',    '1221177600:118',    '1221264000:118',    '1221350400:117',    '1221436800:117',    '1221523200:117',    '1221609600:117',    '1221696000:115',    '1221782400:115',    '1221868800:120',    '1221955200:120',    '1222041600:120',    '1222128000:120',    '1222214400:121',    '1222300800:121',    '1222387200:121',    '1222473600:122',    '1222560000:122',    '1222646400:119',    '1222732800:119',    '1222819200:119',    '1222905600:114',    '1222992000:114',    '1223078400:114',    '1223164800:114',    '1223251200:114',    '1223337600:120',    '1223424000:120',    '1223510400:120',    '1223596800:120',    '1223683200:123',    '1223769600:123',    '1223856000:123',    '1223942400:125',    '1224028800:125',    '1224115200:125',    '1224201600:125',    '1224288000:124',    '1224374400:124',    '1224460800:124',    '1224547200:120',    '1224633600:120',    '1224720000:120',    '1224806400:120',    '1224892800:118',    '1224979200:118',    '1225065600:118',    '1225152000:119',    '1225238400:119',    '1225324800:119',    '1225411200:122',    '1225497600:122',    '1225584000:122',    '1225670400:122',    '1225756800:122',    '1225843200:122',    '1225929600:125',    '1226016000:125',    '1226102400:125',    '1226188800:122',    '1226275200:122',    '1226361600:122',    '1226448000:118',    '1226534400:118',    '1226620800:118',    '1226707200:118',    '1226793600:118',    '1226880000:118',    '1226966400:118',    '1227052800:118',    '1227139200:118',    '1227225600:113',    '1227312000:113',    '1227398400:109',    '1227484800:109',    '1227571200:109',    '1227657600:109',    '1227744000:106',    '1227830400:106',    '1227916800:106',    '1228003200:104',    '1228089600:104',    '1228176000:104',    '1228262400:104',    '1228348800:100',    '1228435200:100',    '1228521600:100',    '1228608000:98',    '1228694400:98',    '1228780800:98',    '1228867200:98',    '1228953600:98',    '1229040000:98',    '1229126400:101',    '1229212800:101',    '1229299200:99',    '1229385600:99',    '1229472000:99',    '1229558400:99',    '1229644800:99',    '1229731200:99',    '1229817600:99',    '1229904000:99',    '1229990400:100',    '1230076800:100',    '1230163200:100',    '1230249600:100',    '1230336000:100',    '1230422400:100',    '1230508800:102',    '1230595200:102',    '1230681600:102',    '1230768000:102',    '1230854400:104',    '1230940800:104',    '1231027200:104',    '1231113600:104',    '1231200000:104',    '1231286400:106',    '1231372800:106',    '1231459200:106',    '1231545600:107',    '1231632000:107',    '1231718400:109',    '1231804800:109',    '1231891200:109',    '1231977600:110',    '1232064000:110',    '1232150400:111',    '1232236800:112',    '1232323200:112',    '1232409600:112',    '1232496000:110',    '1232582400:110',    '1232668800:110',    '1232755200:110',    '1232841600:108',    '1232928000:108',    '1233014400:108',    '1233100800:106',    '1233187200:106',    '1233273600:103',    '1233360000:103',    '1233446400:103',    '1233532800:103',    '1233619200:103',    '1233705600:103',    '1233792000:108',    '1233878400:108',    '1233964800:107',    '1234051200:107',    '1234137600:107',    '1234224000:104',    '1234310400:104',    '1234396800:104',    '1234483200:100',    '1234569600:100',    '1234656000:99',    '1234742400:99',    '1234828800:100',    '1234915200:100',    '1235001600:100',    '1235088000:100',    '1235174400:100',    '1235260800:100',    '1235347200:103',    '1235433600:103',    '1235520000:103',    '1235606400:105',    '1235692800:105',    '1235779200:105',    '1235865600:105',    '1235952000:105',    '1236038400:106',    '1236124800:106',    '1236211200:106',    '1236297600:106',    '1236384000:104',    '1236470400:104',    '1236556800:105',    '1236643200:105',    '1236729600:105',    '1236816000:105',    '1236902400:102',    '1236988800:102',    '1237075200:102',    '1237161600:99',    '1237248000:99',    '1237334400:99',    '1237420800:97',    '1237507200:97',    '1237593600:97',    '1237680000:99',    '1237766400:99',    '1237852800:99',    '1237939200:102',    '1238025600:102',    '1238112000:102',    '1238198400:102',    '1238284800:105',    '1238371200:105',    '1238457600:105',    '1238544000:105',    '1238630400:108',    '1238716800:108',    '1238803200:108',    '1238889600:111',    '1238976000:111',    '1239062400:111',    '1239148800:113',    '1239235200:113',    '1239321600:113',    '1239408000:112',    '1239494400:112',    '1239580800:115',    '1239667200:115',    '1239753600:115',    '1239840000:113',    '1239926400:113',    '1240012800:113',    '1240099200:115',    '1240185600:115',    '1240272000:115',    '1240358400:115',    '1240444800:120',    '1240531200:120',    '1240617600:120',    '1240704000:120',    '1240790400:120',    '1240876800:125',    '1240963200:125',    '1241049600:125',    '1241136000:125',    '1241222400:127',    '1241308800:127',    '1241395200:127',    '1241481600:123',    '1241568000:123',    '1241654400:123',    '1241740800:118',    '1241827200:118',    '1241913600:118',    '1242000000:120',    '1242086400:120',    '1242172800:120',    '1242259200:120',    '1242345600:120',    '1242432000:120',    '1242518400:120',    '1242604800:120',    '1242691200:120',    '1242777600:116',    '1242864000:116',    '1242950400:116',    '1243036800:118',    '1243123200:118',    '1243209600:118',    '1243296000:121',    '1243382400:121',    '1243468800:121',    '1243555200:121',    '1243641600:116',    '1243728000:116',    '1243814400:116',    '1243900800:111',    '1243987200:111',    '1244073600:111',    '1244160000:115',    '1244246400:115',    '1244332800:115',    '1244419200:113',    '1244505600:113',    '1244592000:113',    '1244678400:109',    '1244764800:109',    '1244851200:109',    '1244937600:109',    '1245024000:112',    '1245110400:112',    '1245196800:109',    '1245283200:109',    '1245369600:109',    '1245456000:107',    '1245542400:107',    '1245628800:107',    '1245715200:105',    '1245801600:105',    '1245888000:109',    '1245974400:109',    '1246060800:109',    '1246147200:109',    '1246233600:109',    '1246320000:109',    '1246406400:112',    '1246579200:112',    '1246665600:109',    '1246752000:109',    '1246838400:109',    '1246924800:114',    '1247011200:114',    '1247097600:114',    '1247184000:118',    '1247270400:118',    '1247356800:118',    '1247443200:122',    '1247529600:122',    '1247616000:122',    '1247702400:121',    '1247788800:121',    '1247875200:121',    '1247961600:118',    '1248048000:118',    '1248134400:118',    '1248220800:114',    '1248307200:114',    '1248393600:114',    '1248480000:111',    '1248566400:111',    '1248652800:113',    '1248739200:113',    '1248825600:113',    '1248912000:113',    '1248998400:115',    '1249084800:115',    '1249171200:115',    '1249257600:120',    '1249344000:120',    '1249430400:120',    '1249516800:123',    '1249603200:123',    '1249689600:123',    '1249776000:123',    '1249862400:123',    '1249948800:123',    '1250035200:122',    '1250121600:122',    '1250208000:122',    '1250294400:123',    '1250380800:123',    '1250467200:123',    '1250553600:124',    '1250640000:130',    '1250726400:130',    '1250812800:132',    '1250899200:132',    '1250985600:129',    '1251072000:129',    '1251158400:129',    '1251244800:129',    '1251331200:127',    '1251417600:127',    '1251504000:127',    '1251590400:127',    '1251676800:129',    '1251763200:129',    '1251849600:131',    '1251936000:131',    '1252022400:131',    '1252108800:126',    '1252195200:126',    '1252281600:122',    '1252368000:122',    '1252454400:122',    '1252540800:122',    '1252627200:120',    '1252713600:120',    '1252800000:117',    '1252886400:117',    '1252972800:117',    '1253059200:116',    '1253145600:116',    '1253232000:116',    '1253318400:115',    '1253404800:115',    '1253491200:115',    '1253577600:117',    '1253664000:117',    '1253750400:117',    '1253836800:116',    '1253923200:116',    '1254009600:114',    '1254096000:114',    '1254182400:114',    '1254268800:110',    '1254355200:110',    '1254441600:110',    '1254528000:110',    '1254614400:112',    '1254700800:112',    '1254787200:112',    '1254873600:112',    '1254960000:114',    '1255046400:114',    '1255132800:114',    '1255219200:116',    '1255305600:116',    '1255392000:116',    '1255478400:116',    '1255564800:119',    '1255651200:119',    '1255737600:119',    '1255824000:119',    '1255910400:119',    '1255996800:119',    '1256083200:115',    '1256169600:115',    '1256256000:115',    '1256342400:115',    '1256428800:113',    '1256515200:113',    '1256601600:113',    '1256688000:113',    '1256774400:113',    '1256860800:113',    '1256947200:110',    '1257033600:110',    '1257120000:110',    '1257206400:111',    '1257292800:111',    '1257379200:111',    '1257465600:111',    '1257552000:111',    '1257638400:111',    '1257724800:111',    '1257811200:111',    '1257897600:113',    '1257984000:113',    '1258070400:113',    '1258156800:113',    '1258243200:111',    '1258329600:111',    '1258416000:111',    '1258502400:109',    '1258588800:109',    '1258675200:109',    '1258761600:113',    '1258848000:113',    '1258934400:113',    '1259020800:113',    '1259107200:117',    '1259193600:117',    '1259280000:117',    '1259366400:119',    '1259452800:119',    '1259539200:119',    '1259625600:119',    '1259712000:120',    '1259798400:120',    '1259884800:120',    '1259971200:120',    '1260057600:118',    '1260144000:118',    '1260230400:118',    '1260316800:118',    '1260403200:121',    '1260489600:121',    '1260576000:121',    '1260662400:125',    '1260748800:125',    '1260835200:125',    '1260921600:125',    '1261008000:127',    '1261094400:127',    '1261180800:127',    '1261267200:131',    '1261353600:131',    '1261440000:131',    '1261526400:132',    '1261612800:132',    '1261699200:132',    '1261785600:135',    '1261872000:135',    '1261958400:135',    '1262044800:134',    '1262131200:134',    '1262217600:134',    '1262304000:134',    '1262390400:134',    '1262476800:134',    '1262563200:134',    '1262649600:137',    '1262736000:137',    '1262822400:137',    '1262908800:135',    '1262995200:135',    '1263081600:135',    '1263168000:135',    '1263254400:139',    '1263340800:139',    '1263427200:139',    '1263513600:139',    '1263600000:137',    '1263686400:137',    '1263772800:137',    '1263859200:133',    '1263945600:133',    '1264032000:133',    '1264118400:131',    '1264204800:131',    '1264291200:131',    '1264377600:131',    '1264464000:131',    '1264550400:131',    '1264636800:131',    '1264723200:132',    '1264809600:132',    '1264896000:132',    '1264982400:137',    '1265068800:137',    '1265155200:137',    '1265241600:137',    '1265328000:137',    '1265414400:142',    '1265500800:142',    '1265587200:142',    '1265673600:142',    '1265760000:140',    '1265846400:140',    '1266019200:140',    '1266105600:142',    '1266192000:142',    '1266278400:142',    '1266364800:142',    '1266451200:147',    '1266537600:147',    '1266624000:147',    '1266710400:148',    '1266796800:148',    '1266883200:148',    '1266969600:151',    '1267056000:151',    '1267142400:151',    '1267228800:151',    '1267315200:151',    '1267401600:151',    '1267488000:151',    '1267574400:157',    '1267660800:157',    '1267747200:157',    '1267833600:157',    '1267920000:153',    '1268006400:153',    '1268092800:153',    '1268179200:153',    '1268265600:152',    '1268352000:152',    '1268438400:152',    '1268524800:159',    '1268611200:159',    '1268697600:159',    '1268784000:159',    '1268870400:165',    '1268956800:165',    '1269043200:165',    '1269129600:164',    '1269216000:164',    '1269302400:162',    '1269388800:162',    '1269475200:162',    '1269561600:162',    '1269648000:162',    '1269734400:162',    '1269820800:162',    '1269907200:162',    '1269993600:169',    '1270080000:169',    '1270166400:169',    '1270252800:162',    '1270339200:162',    '1270425600:162',    '1270512000:162',    '1270598400:162',    '1270684800:162',    '1270771200:160',    '1270857600:160',    '1270944000:160',    '1271030400:160',    '1271116800:165',    '1271203200:165',    '1271289600:165',    '1271376000:165',    '1271462400:165',    '1271548800:158',    '1271635200:158',    '1271721600:158',    '1271808000:158',    '1271894400:158',    '1271980800:158',    '1272067200:158',    '1272153600:158',    '1272240000:158',    '1272326400:157',    '1272412800:157',    '1272499200:157',    '1272585600:157',    '1272672000:157',    '1272758400:154',    '1272844800:154',    '1272931200:154',    '1273017600:154',    '1273104000:154',    '1273190400:152',    '1273276800:152',    '1273363200:152',    '1273449600:152',    '1273536000:146',    '1273622400:146',    '1273708800:146',    '1273795200:146',    '1273881600:146',    '1273968000:146',    '1274054400:146',    '1274140800:146',    '1274227200:146',    '1274313600:146',    '1274400000:147',    '1274486400:147',    '1274572800:147',    '1274659200:147',    '1274745600:147',    '1274832000:147',    '1274918400:147',    '1275004800:147',    '1275091200:147',    '1275177600:151',    '1275264000:151',    '1275350400:151',    '1275436800:151',    '1275523200:151',    '1275609600:157',    '1275696000:157',    '1275782400:157',    '1275868800:157',    '1275955200:157',    '1276041600:157',    '1276128000:157',    '1276214400:157',    '1276300800:157',    '1276387200:157',    '1276473600:157',    '1276560000:157',    '1276646400:157',    '1276732800:157',    '1276819200:158',    '1276905600:158',    '1276992000:158',    '1277078400:154',    '1277164800:154',    '1277251200:154',    '1277337600:154',    '1277424000:154',    '1277510400:154',    '1277596800:154',    '1277683200:154',    '1277769600:158',    '1277856000:158',    '1277942400:158',    '1278028800:158',    '1278115200:153',    '1278201600:153',    '1278288000:153',    '1278374400:153',    '1278460800:153',    '1278547200:148',    '1278633600:148',    '1278720000:148',    '1278806400:148',    '1278892800:151',    '1278979200:151',    '1279065600:151',    '1279152000:151',    '1279238400:151',    '1279324800:151',    '1279411200:151',    '1279497600:155',    '1279584000:155',    '1279670400:155',    '1279756800:155',    '1279843200:157',    '1279929600:157',    '1280016000:157',    '1280102400:157',    '1280188800:157',    '1280275200:157',    '1280361600:157',    '1280448000:157',    '1280534400:157',    '1280620800:152',    '1280707200:152',    '1280793600:152',    '1280880000:152',    '1280966400:154',    '1281052800:154',    '1281139200:154',    '1281225600:154',    '1281312000:154',    '1281398400:154',    '1281484800:154',    '1281571200:154',    '1281657600:158',    '1281744000:158',    '1281830400:158',    '1281916800:158',    '1282003200:161',    '1282089600:161',    '1282176000:161',    '1282262400:161',    '1282348800:161',    '1282435200:159',    '1282521600:159',    '1282608000:159',    '1282694400:159',    '1282780800:160',    '1282867200:160',    '1282953600:160',    '1283040000:160',    '1283126400:159',    '1283212800:159',    '1283299200:159',    '1283385600:159',    '1283472000:159',    '1283558400:159',    '1283644800:164',    '1283731200:164',    '1283817600:164',    '1283904000:164',    '1283990400:164',    '1284076800:166',    '1284163200:166',    '1284249600:166',    '1284336000:166',    '1284422400:169',    '1284508800:169',    '1284595200:169',    '1284681600:169',    '1284768000:169',    '1284854400:169',    '1284940800:162',    '1285027200:162',    '1285113600:162',    '1285200000:162',    '1285286400:162',    '1285372800:162',    '1285459200:156',    '1285545600:156',    '1285632000:156',    '1285718400:156',    '1285804800:156',    '1285891200:156',    '1285977600:154',    '1286064000:154',    '1286150400:154',    '1286236800:154',    '1286323200:154',    '1286409600:155',    '1286496000:155',    '1286582400:155',    '1286668800:155',    '1286755200:155',    '1286841600:155',    '1286928000:155',    '1287014400:155',    '1287100800:155',    '1287187200:155',    '1287273600:155',    '1287360000:157',    '1287446400:157',    '1287532800:157',    '1287619200:157',    '1287705600:157',    '1287792000:157',    '1287878400:156',    '1287964800:156',    '1288051200:156',    '1288137600:156',    '1288224000:156',    '1288310400:153',    '1288396800:153',    '1288483200:153',    '1288569600:153',    '1288656000:153',    '1288742400:153',    '1288828800:156',    '1288915200:156',    '1289088000:156',    '1289174400:156',    '1289260800:158',    '1289347200:158',    '1289433600:158',    '1289520000:158',    '1289606400:158',    '1289692800:158',    '1289779200:153',    '1289865600:153',    '1289952000:153',    '1290038400:153',    '1290124800:153',    '1290211200:153',    '1290297600:158',    '1290384000:158',    '1290470400:158',    '1290556800:158',    '1290643200:158',    '1290729600:158',    '1290816000:154',    '1290902400:154',    '1290988800:154',    '1291075200:154',    '1291161600:154',    '1291248000:156',    '1291334400:156',    '1291420800:156',    '1291507200:156',    '1291593600:156',    '1291680000:156',    '1291766400:156',    '1291852800:156',    '1291939200:156',    '1292025600:156',    '1292112000:156',    '1292198400:156',    '1292284800:156',    '1292371200:160',    '1292457600:160',    '1292544000:160',    '1292630400:160',    '1292716800:160',    '1292803200:160',    '1292889600:162',    '1292976000:162',    '1293062400:162',    '1293148800:162',    '1293235200:162',    '1293321600:165',    '1293408000:165',    '1293494400:165',    '1293580800:165',    '1293667200:165',    '1293753600:167',    '1293840000:165',    '1293926400:167',    '1294185600:167',    '1294358400:169',    '1294704000:169',    '1294790400:168',    '1295136000:168',    '1295222400:166',    '1295654400:166',    '1295827200:165',    '1296086400:165',    '1296259200:163',    '1296777600:163',    '1296950400:166',    '1297123200:166',    '1297382400:165',    '1297728000:160',    '1298160000:160',    '1298246400:156',    '1298505600:156',    '1298678400:155',    '1298851200:155',    '1299024000:156',    '1299283200:156',    '1299369600:150',    '1299801600:149',    '1300060800:149',    '1300147200:148',    '1300492800:148',    '1300665600:144',    '1300752000:144',    '1301184000:141',    '1301443200:141',    '1301529600:137',    '1302134400:137',    '1302307200:137',    '1302566400:133',    '1302912000:133',    '1302998400:132',    '1303344000:132',    '1303430400:127',    '1304035200:127',    '1304121600:127',    '1304294400:125',    '1304467200:125',    '1304726400:123',    '1304985600:123',    '1305158400:127',    '1305504000:127',    '1305676800:124',    '1306022400:124',    '1306281600:125',    '1306540800:125',    '1306713600:127',    '1307059200:127',    '1307232000:123',    '1307491200:123',    '1307750400:121',    '1308096000:122',    '1308355200:122',    '1308528000:123',    '1308960000:123',    '1309046400:126',    '1309478400:124',    '1309737600:124',    '1309910400:123',    '1310256000:123',    '1310688000:121',    '1310860800:121',    '1311120000:118',    '1311379200:118',    '1311465600:119',    '1311897600:120',    '1312156800:120',    '1312329600:121',    '1312675200:120',    '1312934400:120',    '1313020800:117',    '1313193600:117',    '1313625600:115',    '1313971200:114',    '1314576000:114',    '1314921600:113',    '1315526400:113',    '1315612800:113',    '1316044800:114',    '1316304000:114',    '1316736000:115',    '1317081600:115',    '1317427200:113',    '1317600000:113',    '1317945600:111',    '1318291200:111',    '1318550400:113',    '1318809600:113',    '1319328000:111',    '1319414400:111',    '1319760000:109',    '1320278400:109',    '1320451200:112',    '1320537600:112',    '1321056000:111',    '1321660800:111',    '1322265600:111',    '1322438400:107',    '1323043200:107',    '1323129600:105',    '1323734400:105',    '1324339200:105',    '1324684800:105',    '1324771200:108',    '1325376000:108',    '1325462400:105',    '1325548800:105',    '1325635200:105',    '1325721600:105',    '1325808000:105',    '1325894400:105',    '1325980800:105',    '1326067200:103',    '1326153600:103',    '1326240000:103',    '1326326400:103',    '1326412800:103',    '1326499200:103',    '1326585600:103',    '1326672000:99',    '1326758400:99',    '1326844800:99',    '1326931200:99',    '1327017600:99',    '1327104000:99',    '1327190400:99',    '1327276800:99',    '1327363200:99',    '1327449600:99',    '1327536000:99',    '1327622400:99',    '1327708800:99',    '1327795200:99',    '1327881600:99',    '1327968000:99',    '1328054400:99',    '1328140800:99',    '1328227200:99',    '1328313600:99',    '1328400000:99',    '1328486400:99',    '1328572800:98',    '1328659200:98',    '1328745600:98',    '1328832000:98',    '1328918400:98',    '1329004800:98',    '1329091200:97',    '1329177600:97',    '1329264000:97',    '1329350400:97',    '1329436800:97',    '1329523200:97',    '1329609600:97',    '1329696000:97',    '1329782400:97',    '1329868800:97',    '1329955200:97',    '1330041600:97',    '1330128000:97',    '1330214400:94',    '1330300800:94',    '1330387200:94',    '1330473600:94',    '1330560000:94',    '1330646400:94',    '1330732800:94',    '1330819200:94',    '1330905600:91',    '1330992000:91',    '1331078400:91',    '1331164800:91',    '1331251200:91',    '1331337600:91',    '1331424000:91',    '1331510400:91',    '1331596800:87',    '1331683200:87',    '1331769600:87',    '1331856000:87',    '1331942400:87',    '1332028800:87',    '1332115200:87',    '1332201600:87',    '1332288000:87',    '1332374400:88',    '1332460800:88',    '1332547200:88',    '1332633600:88',    '1332720000:88',    '1332806400:88',    '1332892800:88',    '1332979200:88',    '1333065600:88',    '1333152000:87',    '1333238400:87',    '1333324800:87',    '1333411200:87',    '1333497600:87',    '1333584000:87',    '1333670400:87',    '1333756800:87',    '1333843200:84',    '1333929600:84',    '1334016000:84',    '1334102400:84',    '1334188800:84',    '1334275200:84',    '1334361600:84',    '1334448000:84',    '1334534400:83',    '1334620800:83',    '1334707200:83',    '1334793600:83',    '1334880000:83',    '1334966400:83',    '1335052800:83',    '1335139200:83',    '1335225600:83',    '1335312000:83',    '1335398400:80',    '1335484800:80',    '1335571200:80',    '1335657600:80',    '1335744000:80',    '1335830400:80',    '1335916800:80',    '1336003200:80',    '1336089600:80',    '1336176000:78',    '1336262400:78',    '1336348800:78',    '1336435200:78',    '1336521600:78',    '1336608000:78',    '1336694400:78',    '1336780800:78',    '1336867200:78',    '1336953600:76',    '1337040000:76',    '1337126400:76',    '1337212800:76',    '1337299200:76',    '1337385600:76',    '1337472000:76',    '1337558400:76',    '1337644800:76',    '1337731200:76',    '1337817600:76',    '1337904000:76',    '1337990400:76',    '1338076800:76',    '1338163200:76',    '1338249600:79',    '1338336000:79',    '1338422400:79',    '1338508800:79',    '1338595200:79',    '1338681600:79',    '1338768000:79',    '1338854400:79',    '1338940800:79',    '1339027200:79',    '1339113600:79',    '1339200000:79',    '1339286400:78',    '1339372800:78',    '1339459200:78',    '1339545600:78',    '1339632000:78',    '1339718400:78',    '1339804800:78',    '1339891200:78',    '1339977600:78',    '1340064000:78',    '1340150400:78',    '1340236800:78',    '1340323200:77',    '1340409600:77',    '1340496000:77',    '1340582400:77',    '1340668800:77',    '1340755200:77',    '1340841600:76',    '1340928000:76',    '1341014400:76',    '1341100800:76',    '1341187200:76',    '1341273600:76',    '1341360000:76',    '1341446400:75',    '1341532800:75',    '1341619200:75',    '1341705600:75',    '1341792000:75',    '1341878400:75',    '1341964800:75',    '1342051200:75',    '1342137600:75',    '1342224000:75',    '1342310400:75',    '1342396800:75',    '1342483200:75',    '1342569600:75',    '1342656000:76',    '1342742400:76',    '1342828800:76',    '1342915200:76',    '1343001600:76',    '1343088000:76',    '1343174400:76',    '1343260800:76',    '1343347200:78',    '1343433600:78',    '1343520000:78',    '1343606400:78',    '1343692800:78',    '1343779200:78',    '1343865600:78',    '1343952000:76',    '1344038400:76',    '1344124800:76',    '1344211200:76',    '1344297600:76',    '1344384000:76',    '1344470400:76',    '1344556800:76',    '1344643200:76',    '1344729600:76',    '1344816000:76',    '1344902400:76',    '1344988800:76',    '1345075200:76',    '1345161600:75',    '1345248000:75',    '1345334400:75',    '1345420800:75',    '1345507200:75',    '1345593600:75',    '1345680000:75',    '1345766400:75',    '1345852800:75',    '1345939200:74',    '1346025600:74',    '1346112000:74',    '1346198400:74',    '1346284800:74',    '1346371200:74',    '1346457600:74',    '1346544000:74',    '1346630400:74',    '1346716800:74',    '1346803200:74',    '1346889600:74',    '1346976000:74',    '1347062400:74',    '1347148800:74',    '1347235200:74',    '1347321600:74',    '1347408000:74',    '1347494400:74',    '1347580800:74',    '1347667200:74',    '1347753600:74',    '1347840000:74',    '1347926400:75',    '1348012800:75',    '1348099200:75',    '1348185600:75',    '1348272000:75',    '1348358400:75',    '1348444800:75',    '1348531200:75',    '1348617600:75',    '1348704000:75',    '1348790400:75',    '1348876800:76',    '1348963200:76',    '1349049600:76',    '1349136000:76',    '1349222400:76',    '1349308800:76',    '1349395200:76',    '1349481600:76',    '1349568000:75',    '1349654400:75',    '1349740800:75',    '1349827200:75',    '1349913600:75',    '1350000000:75',    '1350086400:75',    '1350172800:75',    '1350259200:75',    '1350345600:72',    '1350432000:72',    '1350518400:72',    '1350604800:72',    '1350691200:72',    '1350777600:72',    '1350864000:72',    '1350950400:72',    '1351036800:72',    '1351123200:69',    '1351209600:69',    '1351296000:69',    '1351382400:69',    '1351468800:69',    '1351555200:69',    '1351641600:69',    '1351728000:69',    '1351814400:69',    '1351900800:68',    '1351987200:68',    '1352073600:68',    '1352160000:68',    '1352246400:68',    '1352332800:68',    '1352419200:68',    '1352505600:68',    '1352592000:68',    '1352678400:68',    '1352764800:68',    '1352851200:68',    '1352937600:68',    '1353024000:68',    '1353110400:68',    '1353196800:68',    '1353283200:68',    '1353369600:68',    '1353456000:68',    '1353542400:68',    '1353628800:68',    '1353715200:68',    '1353801600:68',    '1353888000:68',    '1353974400:67',    '1354060800:67',    '1354147200:67',    '1354233600:67',    '1354320000:67',    '1354406400:67',    '1354492800:67',    '1354579200:67',    '1354665600:67',    '1354752000:67',    '1354838400:67',    '1354924800:67',    '1355011200:67',    '1355097600:67',    '1355184000:65',    '1355270400:65',    '1355356800:65',    '1355443200:65',    '1355529600:65',    '1355616000:65',    '1355702400:65',    '1355788800:65',    '1355875200:65',    '1355961600:65',    '1356048000:65',    '1356134400:65',    '1356220800:65',    '1356307200:63',    '1356393600:63',    '1356480000:63',    '1356566400:63',    '1356652800:63',    '1356739200:63',    '1356825600:63',    '1356912000:63',    '1356998400:63',    '1357084800:63',    '1357171200:63',    '1357257600:63',    '1357344000:65',    '1357430400:65',    '1357516800:65',    '1357603200:65',    '1357689600:65',    '1357776000:65',    '1357862400:65',    '1357948800:65',    '1358035200:65',    '1358121600:65',    '1358208000:65',    '1358294400:65',    '1358380800:65',    '1358467200:65',    '1358553600:66',    '1358640000:66',    '1358726400:66',    '1358812800:66',    '1358899200:66',    '1358985600:66',    '1359072000:66',    '1359158400:66',    '1359244800:66',    '1359331200:66',    '1359417600:66',    '1359504000:66',    '1359590400:66',    '1359676800:65',    '1359763200:65',    '1359849600:65',    '1359936000:65',    '1360022400:65',    '1360108800:65',    '1360195200:65',    '1360281600:65',    '1360368000:65',    '1360454400:65',    '1360540800:65',    '1360627200:65',    '1360713600:65',    '1360800000:65',    '1360886400:65',    '1360972800:65',    '1361059200:68',    '1361145600:68',    '1361232000:68',    '1361318400:68',    '1361404800:68',    '1361491200:68',    '1361577600:68',    '1361664000:68',    '1361750400:68',    '1361836800:68',    '1361923200:68',    '1362009600:68',    '1362096000:68',    '1362182400:68',    '1362268800:68',    '1362355200:68',    '1362441600:68',    '1362528000:69',    '1362614400:69',    '1362700800:69',    '1362787200:69',    '1362873600:69',    '1362960000:69',    '1363046400:69',    '1363132800:69',    '1363219200:69',    '1363305600:69',    '1363392000:69',    '1363478400:69',    '1363564800:69',    '1363651200:69',    '1363737600:69',    '1363824000:69',    '1363910400:69',    '1363996800:70',    '1364083200:70',    '1364169600:70',    '1364256000:70',    '1364342400:70',    '1364428800:70',    '1364515200:70',    '1364601600:70',    '1364688000:70',    '1364774400:70',    '1364860800:70',    '1364947200:70',    '1365033600:70',    '1365120000:70',    '1365206400:71',    '1365292800:71',    '1365379200:71',    '1365465600:71',    '1365552000:71',    '1365638400:71',    '1365724800:71',    '1365811200:71',    '1365897600:71',    '1365984000:71',    '1366070400:71',    '1366156800:71',    '1366243200:71',    '1366329600:71',    '1366416000:71',    '1366502400:71',    '1366588800:71',    '1366675200:71',    '1366761600:71',    '1366848000:71',    '1366934400:71',    '1367020800:69',    '1367107200:69',    '1367193600:69',    '1367280000:69',    '1367366400:69',    '1367452800:69',    '1367539200:69',    '1367625600:69',    '1367712000:69',    '1367798400:69',    '1367884800:69',    '1367971200:69',    '1368057600:69',    '1368144000:69',    '1368230400:69',    '1368316800:69',    '1368403200:69',    '1368489600:69',    '1368576000:70',    '1368662400:70',    '1368748800:70',    '1368835200:70',    '1368921600:70',    '1369008000:70',    '1369094400:70',    '1369180800:70',    '1369267200:70',    '1369353600:70',    '1369440000:70',    '1369526400:70',    '1369612800:70',    '1369699200:70',    '1369785600:70',    '1369872000:70',    '1369958400:70',    '1370044800:71',    '1370131200:71',    '1370217600:71',    '1370304000:71',    '1370390400:71',    '1370476800:71',    '1370563200:71',    '1370649600:71',    '1370736000:71',    '1370822400:71',    '1370908800:71',    '1370995200:71',    '1371081600:71',    '1371168000:71',    '1371254400:71',    '1371340800:71',    '1371427200:69',    '1371513600:69',    '1371600000:69',    '1371686400:69',    '1371772800:69',    '1371859200:69',    '1371945600:69',    '1372032000:69',    '1372118400:69',    '1372204800:69',    '1372291200:69',    '1372377600:69',    '1372464000:69',    '1372550400:69',    '1372636800:68',    '1372723200:68',    '1372809600:68',    '1372896000:68',    '1372982400:68',    '1373068800:68',    '1373155200:68',    '1373241600:68',    '1373328000:68',    '1373414400:68',    '1373500800:68',    '1373587200:68',    '1373673600:68',    '1373760000:68',    '1373846400:68',    '1373932800:68',    '1374019200:68',    '1374105600:68',    '1374192000:68',    '1374278400:68',    '1374364800:68',    '1374451200:68',    '1374537600:68',    '1374624000:68',    '1374710400:68',    '1374796800:68',    '1374883200:68',    '1374969600:68',    '1375056000:68',    '1375142400:68',    '1375228800:68',    '1375315200:68',    '1375401600:68',    '1375488000:68',    '1375574400:68',    '1375660800:70',    '1375747200:70',    '1375833600:70',    '1375920000:70',    '1376006400:70',    '1376092800:70',    '1376179200:70',    '1376265600:70',    '1376352000:70',    '1376438400:70',    '1376524800:70',    '1376611200:70',    '1376697600:70',    '1376784000:70',    '1376870400:70',    '1376956800:70',    '1377043200:70',    '1377129600:70',    '1377216000:70',    '1377302400:70',    '1377388800:70',    '1377475200:70',    '1377561600:71',    '1377648000:71',    '1377734400:71',    '1377820800:71',    '1377907200:71',    '1377993600:71',    '1378080000:71',    '1378166400:71',    '1378252800:71',    '1378339200:71',    '1378425600:71',    '1378512000:71',    '1378598400:71',    '1378684800:71',    '1378771200:71',    '1378857600:71',    '1378944000:71',    '1379030400:71',    '1379116800:71',    '1379203200:71',    '1379289600:71',    '1379376000:71',    '1379462400:71',    '1379548800:71',    '1379635200:71',    '1379721600:71',    '1379808000:71',    '1379894400:71',    '1379980800:70',    '1380067200:70',    '1380153600:70',    '1380240000:70',    '1380326400:70',    '1380412800:70',    '1380499200:70',    '1380585600:70',    '1380672000:70',    '1380758400:70',    '1380844800:70',    '1380931200:70',    '1381017600:70',    '1381104000:70',    '1381190400:70',    '1381276800:70',    '1381363200:70',    '1381449600:70',    '1381536000:70',    '1381622400:70',    '1381708800:70',    '1381795200:70',    '1381881600:70',    '1381968000:70',    '1382054400:70',    '1382140800:70',    '1382227200:70',    '1382313600:70',    '1382400000:70',    '1382486400:70',    '1382572800:70',    '1382659200:70',    '1382745600:69',    '1382832000:69',    '1382918400:69',    '1383004800:69',    '1383091200:69',    '1383177600:69',    '1383264000:69',    '1383350400:69',    '1383436800:69',    '1383523200:69',    '1383609600:69',    '1383696000:69',    '1383782400:69',    '1383868800:69',    '1383955200:69',    '1384041600:69',    '1384128000:69',    '1384214400:69',    '1384300800:69',    '1384387200:69',    '1384473600:69',    '1384560000:69',    '1384646400:69',    '1384732800:69',    '1384819200:69',    '1384905600:69',    '1384992000:69',    '1385078400:69',    '1385164800:69',    '1385251200:69',    '1385337600:68',    '1385424000:68',    '1385510400:68',    '1385596800:68',    '1385683200:68',    '1385769600:68',    '1385856000:68',    '1385942400:68',    '1386028800:68',    '1386115200:68',    '1386201600:68',    '1386288000:68',    '1386374400:68',    '1386460800:68',    '1386547200:68',    '1386633600:68',    '1386720000:68',    '1386806400:68',    '1386892800:68',    '1386979200:68',    '1387065600:68',    '1387152000:68',    '1387238400:68',    '1387324800:68',    '1387411200:68',    '1387497600:68',    '1387584000:68',    '1387670400:68',    '1387756800:68',    '1387843200:69',    '1387929600:69',    '1388016000:69',    '1388102400:69',    '1388188800:69',    '1388275200:69',    '1388361600:69',    '1388448000:69',    '1388534400:69',    '1388620800:69',    '1388707200:69',    '1388793600:69',    '1388880000:69',    '1388966400:69',    '1389052800:69',    '1389139200:69',    '1389225600:69',    '1389312000:69',    '1389398400:69',    '1389484800:69',    '1389571200:69',    '1389657600:69',    '1389744000:69',    '1389830400:69',    '1389916800:69',    '1390003200:69',    '1390089600:69',    '1390176000:69',    '1390262400:69',    '1390348800:69',    '1390435200:69',    '1390521600:69',    '1390608000:69',    '1390694400:69',    '1390780800:69',    '1390867200:69',    '1390953600:69',    '1391040000:69',    '1391126400:69',    '1391212800:69',    '1391299200:69',    '1391385600:69',    '1391472000:69',    '1391558400:69',    '1391644800:69',    '1391731200:69',    '1391817600:68',    '1391904000:68',    '1391990400:68',    '1392076800:68',    '1392163200:68',    '1392249600:68',    '1392336000:68',    '1392422400:68',    '1392508800:68',    '1392595200:68',    '1392681600:68',    '1392768000:68',    '1392854400:68',    '1392940800:68',    '1393027200:68',    '1393113600:68',    '1393200000:68',    '1393286400:68',    '1393372800:68',    '1393459200:68',    '1393545600:68',    '1393632000:68',    '1393718400:68',    '1393804800:71',    '1393891200:71',    '1393977600:71',    '1394064000:71',    '1394150400:71',    '1394236800:71',    '1394323200:71',    '1394409600:71',    '1394496000:71',    '1394582400:71',    '1394668800:71',    '1394755200:71',    '1394841600:71',    '1394928000:71',    '1395014400:71',    '1395100800:71',    '1395187200:71',    '1395273600:71',    '1395360000:71',    '1395446400:71',    '1395532800:71',    '1395619200:71',    '1395705600:71',    '1395792000:71',    '1395878400:71',    '1395964800:71',    '1396051200:71',    '1396137600:71',    '1396224000:71',    '1396310400:71',    '1396396800:71',    '1396483200:71',    '1396569600:71',    '1396656000:71',    '1396742400:71',    '1396828800:71',    '1396915200:71',    '1397001600:71',    '1397088000:71',    '1397174400:71',    '1397260800:71',    '1397347200:71',    '1397433600:71',    '1397520000:71',    '1397606400:72',    '1397692800:72',    '1397779200:72',    '1397865600:72',    '1397952000:72',    '1398038400:72',    '1398124800:72',    '1398211200:72',    '1398297600:72',    '1398384000:72',    '1398470400:72',    '1398556800:72',    '1398643200:72',    '1398729600:72',    '1398816000:72',    '1398902400:72',    '1398988800:72',    '1399075200:72',    '1399161600:72',    '1399248000:72',    '1399334400:72',    '1399420800:72',    '1399507200:72',    '1399593600:72',    '1399680000:71',    '1399766400:71',    '1399852800:71',    '1399939200:71',    '1400025600:71',    '1400112000:71',    '1400198400:71',    '1400284800:71',    '1400371200:71',    '1400457600:71',    '1400544000:71',    '1400630400:71',    '1400716800:71',    '1400803200:71',    '1400889600:71',    '1400976000:71',    '1401062400:71',    '1401148800:71',    '1401235200:71',    '1401321600:71',    '1401408000:71',    '1401494400:71',    '1401580800:71',    '1401667200:71',    '1401753600:71',    '1401840000:71',    '1401926400:72',    '1402012800:72',    '1402099200:72',    '1402185600:72',    '1402272000:72',    '1402358400:72',    '1402444800:72',    '1402531200:72',    '1402617600:72',    '1402704000:72',    '1402790400:72',    '1402876800:72',    '1402963200:72',    '1403049600:72',    '1403136000:72',    '1403222400:72',    '1403308800:72',    '1403395200:72',    '1403481600:72',    '1403568000:72',    '1403654400:72',    '1403740800:72',    '1403827200:72',    '1403913600:72',    '1404000000:72',    '1404086400:72',    '1404172800:72',    '1404259200:72',    '1404345600:72',    '1404432000:72',    '1404518400:72',    '1404604800:72',    '1404691200:72',    '1404777600:72',    '1404864000:72',    '1404950400:72',    '1405036800:72',    '1405123200:72',    '1405209600:72',    '1405296000:72',    '1405382400:72',    '1405468800:72',    '1405555200:72',    '1405641600:72',    '1405728000:72',    '1405814400:72',    '1405900800:72',    '1405987200:72',    '1406073600:72',    '1406160000:72',    '1406246400:72',    '1406332800:72',    '1406419200:72',    '1406505600:72',    '1406592000:72',    '1406678400:72',    '1406764800:72',    '1406851200:72',    '1406937600:72',    '1407024000:70',    '1407110400:70',    '1407196800:70',    '1407283200:70',    '1407369600:70',    '1407456000:70',    '1407542400:70',    '1407628800:70',    '1407715200:70',    '1407801600:70',    '1407888000:70',    '1407974400:70',    '1408060800:70',    '1408147200:70',    '1408233600:70',    '1408320000:70',    '1408406400:70',    '1408492800:70',    '1408579200:70',    '1408665600:70',    '1408752000:70',    '1408838400:70',    '1408924800:70',    '1409011200:70',    '1409097600:70',    '1409184000:70',    '1409270400:70',    '1409356800:70',    '1409443200:70',    '1409529600:70',    '1409616000:70',    '1409702400:70',    '1409788800:70',    '1409875200:70',    '1409961600:70',    '1410048000:70',    '1410134400:70',    '1410220800:70',    '1410307200:70',    '1410393600:70',    '1410480000:69',    '1410566400:69',    '1410652800:69',    '1410739200:69',    '1410825600:69',    '1410912000:69',    '1410998400:69',    '1411084800:69',    '1411171200:69',    '1411257600:69',    '1411344000:69',    '1411430400:69',    '1411516800:69',    '1411603200:69',    '1411689600:69',    '1411776000:69',    '1411862400:69',    '1411948800:69',    '1412035200:69',    '1412121600:69',    '1412208000:69',    '1412294400:69',    '1412380800:69',    '1412467200:69',    '1412553600:68',    '1412640000:68',    '1412726400:68',    '1412812800:68',    '1412899200:68',    '1412985600:68',    '1413072000:68',    '1413158400:68',    '1413244800:68',    '1413331200:68',    '1413417600:68',    '1413504000:68',    '1413590400:68',    '1413676800:68',    '1413763200:68',    '1413849600:68',    '1413936000:68',    '1414022400:68',    '1414108800:68',    '1414195200:68',    '1414281600:68',    '1414368000:68',    '1414454400:68',    '1414540800:68',    '1414627200:68',    '1414713600:68',    '1414800000:68',    '1414886400:68',    '1414972800:68',    '1415059200:68',    '1415145600:68',    '1415232000:68',    '1415318400:68',    '1415404800:68',    '1415491200:68',    '1415577600:68',    '1415664000:68',    '1415750400:68',    '1415836800:68',    '1415923200:68',    '1416009600:68',    '1416096000:68',    '1416182400:68',    '1416268800:68',    '1416355200:68',    '1416441600:68',    '1416528000:68',    '1416614400:68',    '1416700800:68',    '1416787200:68',    '1416873600:68',    '1416960000:68',    '1417046400:68',    '1417132800:70',    '1417219200:70',    '1417305600:70',    '1417392000:70',    '1417478400:70',    '1417564800:70',    '1417651200:70',    '1417737600:70',    '1417824000:70',    '1417910400:70',    '1417996800:70',    '1418083200:70',    '1418169600:70',    '1418256000:70',    '1418342400:70',    '1418428800:70',    '1418515200:70',    '1418601600:70',    '1418688000:70',    '1418774400:70',    '1418860800:70',    '1418947200:70',    '1419033600:70',    '1419120000:70',    '1419206400:68',    '1419292800:68',    '1419379200:68',    '1419465600:68',    '1419552000:68',    '1419638400:68',    '1419724800:68',    '1419811200:68',    '1419897600:68',    '1419984000:68',    '1420070400:68',    '1420156800:68',    '1420243200:68',    '1420329600:68',    '1420416000:68',    '1420502400:68',    '1420588800:68',    '1420675200:68',    '1420761600:68',    '1420848000:68',    '1420934400:68',    '1421020800:68',    '1421107200:68',    '1421193600:68',    '1421280000:68',    '1421366400:68',    '1421452800:68',    '1421539200:68',    '1421625600:68',    '1421712000:68',    '1421798400:68',    '1421884800:68',    '1421971200:68',    '1422057600:68',    '1422144000:68',    '1422230400:68',    '1422316800:68',    '1422403200:68',    '1422489600:68',    '1422576000:68',    '1422662400:68',    '1422748800:68',    '1422835200:68',    '1422921600:68',    '1423008000:68',    '1423094400:68',    '1423180800:68',    '1423267200:68',    '1423353600:69',    '1423440000:69',    '1423526400:69',    '1423612800:69',    '1423699200:69',    '1423785600:69',    '1423872000:69',    '1423958400:69',    '1424044800:69',    '1424131200:69',    '1424217600:69',    '1424304000:69',    '1424390400:69',    '1424476800:69',    '1424563200:69',    '1424649600:69',    '1424736000:69',    '1424822400:69',    '1424908800:69',    '1424995200:69',    '1425081600:69',    '1425168000:69',    '1425254400:68',    '1425340800:68',    '1425427200:68',    '1425513600:68',    '1425600000:68',    '1425686400:68',    '1425772800:68',    '1425859200:68',    '1425945600:68',    '1426032000:68',    '1426118400:68',    '1426204800:68',    '1426291200:68',    '1426377600:68',    '1426464000:68',    '1426550400:68',    '1426636800:68',    '1426723200:68',    '1426809600:68',    '1426896000:68',    '1426982400:68',    '1427068800:68',    '1427155200:68',    '1427241600:68',    '1427328000:68',    '1427414400:68',    '1427500800:68',    '1427587200:68',    '1427673600:69',    '1427760000:69',    '1427846400:69',    '1427932800:69',    '1428019200:69',    '1428105600:69',    '1428192000:69',    '1428278400:69',    '1428364800:69',    '1428451200:69',    '1428537600:69',    '1428624000:69',    '1428710400:69',    '1428796800:69',    '1428883200:69',    '1428969600:69',    '1429056000:69',    '1429142400:69',    '1429228800:69',    '1429315200:69',    '1429401600:69',    '1429488000:69',    '1429574400:69',    '1429660800:69',    '1429747200:69',    '1429833600:69',    '1429920000:69',    '1430006400:69',    '1430092800:68',    '1430179200:68',    '1430265600:68',    '1430352000:68',    '1430438400:68',    '1430524800:68',    '1430611200:68',    '1430697600:68',    '1430784000:68',    '1430870400:68',    '1430956800:68',    '1431043200:68',    '1431129600:68',    '1431216000:68',    '1431302400:68',    '1431388800:68',    '1431475200:68',    '1431561600:68',    '1431648000:68',    '1431734400:68',    '1431820800:68',    '1431907200:68',    '1431993600:68',    '1432080000:68',    '1432166400:68',    '1432252800:68',    '1432339200:68',    '1432425600:68',    '1432512000:68',    '1432598400:68',    '1432684800:68',    '1432771200:69',    '1432857600:69',    '1432944000:69',    '1433030400:69',    '1433116800:69',    '1433203200:69',    '1433289600:69',    '1433376000:69',    '1433462400:69',    '1433548800:69',    '1433635200:69',    '1433721600:69',    '1433808000:69',    '1433894400:69',    '1433980800:69',    '1434067200:69',    '1434153600:69',    '1434240000:69',    '1434326400:69',    '1434412800:69',    '1434499200:69',    '1434585600:69',    '1434672000:69',    '1434758400:69',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:69',    '1435190400:69',    '1435276800:69',    '1435363200:69',    '1435449600:69',    '1435536000:69',    '1435622400:69',    '1435708800:69',    '1435795200:69',    '1435881600:70',    '1435968000:70',    '1436054400:70',    '1436140800:70',    '1436227200:70',    '1436313600:70',    '1436400000:70',    '1436486400:70',    '1436572800:70',    '1436659200:70',    '1436745600:70',    '1436832000:70',    '1436918400:70',    '1437004800:70',    '1437091200:70',    '1437177600:70',    '1437264000:70',    '1437350400:70',    '1437436800:70',    '1437523200:70',    '1437609600:70',    '1437696000:70',    '1437782400:70',    '1437868800:70',    '1437955200:70',    '1438041600:70',    '1438128000:70',    '1438214400:70',    '1438300800:70',    '1438387200:70',    '1438473600:70',    '1438560000:70',    '1438646400:70',    '1438732800:70',    '1438819200:70',    '1438905600:70',    '1438992000:70',    '1439078400:70',    '1439164800:70',    '1439251200:69',    '1439337600:69',    '1439424000:69',    '1439510400:69',    '1439596800:69',    '1439683200:69',    '1439769600:69',    '1439856000:69',    '1439942400:69',    '1440115200:69',    '1440201600:69',    '1440288000:69',    '1440374400:69',    '1440460800:69',    '1440547200:69',    '1440633600:69',    '1440720000:69',    '1440806400:69',    '1440892800:69',    '1440979200:69',    '1441065600:69',    '1441152000:69',    '1441238400:69',    '1441324800:69',    '1441411200:69',    '1441497600:69',    '1441584000:69',    '1441670400:69',    '1441756800:69',    '1441843200:69',    '1441843200:69',    '1441929600:69',    '1442016000:69',    '1442102400:69',    '1442188800:69',    '1442275200:69',    '1442361600:69',    '1442448000:69',    '1442534400:69',    '1442620800:69',    '1442707200:69',    '1442793600:69',    '1442880000:69',    '1442966400:69',    '1443052800:69',    '1443139200:69',    '1443225600:69',    '1443312000:69',    '1443398400:69',    '1443484800:69',    '1443571200:69',    '1443657600:69',    '1443744000:69',    '1443830400:69',    '1443916800:69',    '1444176000:69',    '1444348800:69',    '1444521600:69',    '1444608000:69',    '1444694400:69',    '1444780800:69',    '1444867200:69',    '1444953600:69',    '1445040000:69',    '1445126400:69',    '1445212800:69',    '1445212800:69',    '1445299200:69',    '1445385600:69',    '1445472000:69',    '1445558400:69',    '1445644800:69',    '1445731200:69',    '1445817600:69',    '1445904000:69',    '1445990400:69',    '1446076800:69',    '1446163200:69',    '1446249600:69',    '1446336000:69',    '1446422400:69',    '1446508800:70',    '1446595200:70',    '1446681600:70',    '1446768000:70',    '1446854400:70',    '1446940800:70',    '1447027200:70',    '1447027200:70',    '1447113600:70',    '1447200000:70',    '1447286400:70',    '1447372800:70',    '1447459200:70',    '1447545600:70',    '1447632000:70',    '1447718400:70',    '1447804800:70',    '1447977600:70',    '1448064000:70',    '1448150400:70',    '1448236800:70',    '1448236800:70',    '1448323200:70',    '1448409600:70',    '1448496000:70',    '1448582400:70',    '1448668800:70',    '1448755200:70',    '1448841600:70',    '1448928000:70',    '1449014400:70',    '1449100800:70',    '1449187200:70',    '1449273600:70',    '1449360000:70',    '1449446400:70',    '1449532800:70',    '1449619200:70',    '1449705600:70',    '1449792000:70',    '1449878400:70',    '1449964800:70',    '1450051200:70',    '1450137600:70',    '1450224000:69',    '1450310400:69',    '1450396800:69',    '1450483200:69',    '1450569600:69',    '1450656000:69',    '1450742400:69',    '1450828800:69',    '1450915200:69',    '1451001600:69',    '1451088000:69',    '1451174400:69',    '1451260800:69',    '1451347200:69',    '1451433600:69',    '1451520000:69',    '1451606400:69',    '1451692800:69',    '1451779200:69',    '1451865600:69',    '1451952000:69',    '1452124800:69',    '1452211200:69',    '1452297600:69',    '1452384000:69',    '1452556800:69',    '1452643200:69',    '1452729600:69',    '1452816000:69',    '1452902400:69',    '1452988800:69',    '1453075200:69',    '1453248000:69',    '1453334400:68',    '1453420800:68',    '1453507200:68',    '1453593600:68',    '1453680000:68',    '1453766400:68',    '1453852800:68',    '1453939200:68',    '1454025600:68',    '1454112000:68',    '1454198400:68',    '1454284800:68',    '1454371200:68',    '1454371200:68',    '1454457600:68',    '1454544000:68',    '1454630400:68',    '1454716800:68',    '1454803200:68',    '1454889600:68',    '1454976000:68',    '1455062400:68',    '1455148800:68',    '1455235200:68',    '1455321600:68',    '1455408000:68',    '1455580800:68',    '1455753600:68',    '1455840000:68',    '1455926400:68',    '1456012800:68',    '1456099200:68',    '1456185600:68',    '1456272000:68',    '1456358400:68',    '1456444800:68',    '1456531200:68',    '1456617600:68',    '1456704000:68',    '1456790400:68',    '1456876800:68',    '1456963200:68',    '1457049600:68',    '1457136000:68',    '1457222400:68',    '1457308800:68',    '1457481600:68',    '1457568000:68',    '1457654400:68',    '1457740800:68',    '1457827200:68',    '1457913600:68',    '1458000000:68',    '1458086400:68',    '1458259200:68',    '1458345600:68',    '1458432000:68',    '1458518400:68',    '1458604800:68',    '1458691200:68',    '1458777600:68',    '1458864000:68',    '1458950400:68',    '1459036800:68',    '1459123200:68',    '1459209600:68',    '1459296000:68',    '1459382400:68',    '1459468800:68',    '1459555200:68',    '1459641600:70',    '1459728000:70',    '1459814400:70',    '1459900800:70',    '1459987200:70',    '1460073600:70',    '1460160000:70',    '1460246400:70',    '1460332800:70',    '1460419200:70',    '1460505600:70',    '1460592000:70',    '1460678400:70',    '1460764800:70',    '1460851200:70',    '1460937600:70',    '1461024000:70',    '1461110400:70',    '1461196800:70',    '1461283200:70',    '1461369600:70',    '1461456000:70',    '1461542400:70',    '1461628800:70',    '1461715200:70',    '1461801600:70',    '1461888000:70',    '1461974400:70',    '1462060800:70',    '1462147200:70',    '1462233600:70',    '1462320000:70',    '1462406400:70',    '1462492800:70',    '1462579200:70',    '1462665600:70',    '1462752000:70',    '1462838400:70',    '1462924800:70',    '1463011200:70',    '1463097600:70',    '1463184000:70',    '1463356800:70',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:70',    '1463788800:71',    '1463875200:71',    '1463961600:71',    '1464048000:71',    '1464134400:71',    '1464393600:71',    '1464480000:71',    '1464566400:71',    '1464652800:71',    '1464739200:71',    '1464825600:71',    '1464912000:71',    '1464998400:71',    '1465084800:71',    '1465171200:71',    '1465257600:71',    '1465344000:71',    '1465862400:71',    '1466035200:71',    '1466121600:71',    '1466208000:71',    '1466294400:71',    '1466380800:71',    '1466553600:71',    '1466640000:71',    '1466726400:71',    '1466812800:71',    '1466899200:71',    '1466985600:71',    '1467072000:71',    '1467158400:71',    '1467244800:71',    '1467417600:72',    '1467504000:72',    '1467590400:72',    '1467676800:72',    '1467763200:72',    '1467849600:72',    '1467936000:72',    '1468022400:72',    '1468108800:72',    '1468195200:72',    '1468281600:72',    '1468713600:72',    '1468800000:72',    '1468886400:72',    '1469318400:72',    '1469404800:72',    '1470009600:72',    '1470096000:72',    '1470182400:72',    '1470268800:72',    '1470355200:72',    '1470441600:72',    '1470528000:72',    '1470614400:72',    '1470700800:72',    '1470787200:72',    '1470873600:72',    '1470960000:72',    '1471046400:72',    '1471132800:72',    '1471219200:72',    '1471305600:72',    '1471478400:72',    '1471564800:72',    '1471651200:72',    '1471737600:72',    '1471824000:72',    '1471910400:72',    '1471996800:72',    '1472083200:72',    '1472169600:72',    '1472256000:72',    '1472428800:72',    '1472601600:72',    '1472688000:72',    '1472774400:72',    '1472860800:72',    '1472947200:72',    '1473033600:72',    '1473120000:72',    '1473206400:72',    '1473292800:72',    '1473379200:72',    '1473465600:72',    '1473552000:72',    '1473638400:72',    '1473724800:72',    '1473811200:72',    '1473897600:72',    '1473984000:72',    '1474070400:72',    '1474156800:72',    '1474243200:72',    '1474329600:72',    '1474761600:72',    '1474848000:72',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475280000:72',    '1475366400:72',    '1475452800:72',    '1475539200:72',    '1475625600:72',    '1475712000:72',    '1475798400:72',    '1475971200:72',    '1476057600:72',    '1476144000:72',    '1476230400:72',    '1476316800:72',    '1476403200:72',    '1476489600:72',    '1476662400:72',    '1476748800:72',    '1476835200:72',    '1476921600:72',    '1477008000:72',    '1477094400:72',    '1477180800:72',    '1477267200:72',    '1477353600:72',    '1477440000:72',    '1477526400:72',    '1477612800:72',    '1477699200:72',    '1477785600:72',    '1477872000:72',    '1477958400:72',    '1478044800:72',    '1478131200:72',    '1478217600:72',    '1478304000:72',    '1478390400:72',    '1478476800:72',    '1478563200:72',    '1478649600:72',    '1478736000:72',    '1478908800:72',    '1478995200:72',    '1479081600:72',    '1479427200:72',    '1479513600:72',    '1479600000:72',    '1479686400:72',    '1479772800:72',    '1479945600:72',    '1480032000:72',    '1480118400:72',    '1480204800:72',    '1480291200:72',    '1480377600:72',    '1480464000:72',    '1480550400:72',    '1480723200:72',    '1480809600:72',    '1480896000:72',    '1480982400:72',    '1481068800:72',    '1481155200:72',    '1481241600:72',    '1481328000:72',    '1481414400:72',    '1481500800:72',    '1481587200:72',    '1481673600:72',    '1481760000:72',    '1481846400:72',    '1481932800:72',    '1482019200:72',    '1482105600:72',    '1482192000:72',    '1482278400:72',    '1482364800:72',    '1482451200:72',    '1482537600:72',    '1482624000:72',    '1482796800:72',    '1482883200:72',    '1482969600:72',    '1483056000:72',    '1483142400:72',    '1483228800:72',    '1483315200:72',    '1483401600:72',    '1483488000:72',    '1483574400:72',    '1483660800:72',    '1483747200:72',    '1483833600:72',    '1483920000:72',    '1484006400:72',    '1484092800:72',    '1484179200:72',    '1484265600:72',    '1484352000:72',    '1484438400:72',    '1484524800:72',    '1484611200:72',    '1484697600:72',    '1484784000:72',    '1484870400:72',    '1484956800:72',    '1485043200:72',    '1485129600:72',    '1485216000:72',    '1485302400:72',    '1485388800:72',    '1485475200:72',    '1485561600:72',    '1485648000:72',    '1485734400:72',    '1485820800:72',    '1485907200:72',    '1486080000:72',    '1486166400:72',    '1486252800:72',    '1486425600:72',    '1486598400:72',    '1486684800:72',    '1486857600:72',    '1486944000:72',    '1487030400:72',    '1487203200:72',    '1487289600:72',    '1487376000:72',    '1487462400:72',    '1487548800:72',    '1487635200:72',    '1487721600:72',    '1487894400:72',    '1487980800:72',    '1488153600:72',    '1488240000:72',    '1488326400:72',    '1488499200:72',    '1488585600:72',    '1488758400:72',    '1488931200:72',    '1489017600:72',    '1489190400:72',    '1489363200:72',    '1489449600:72',    '1489622400:72',    '1489795200:72',    '1489968000:73',    '1490140800:73',    '1490313600:73',    '1490400000:73',    '1490572800:73',    '1490659200:73',    '1490745600:73',    '1490918400:73',    '1491091200:73',    '1491264000:73',    '1491350400:73',    '1491436800:73',    '1491609600:73',    '1491696000:73',    '1491782400:73',    '1491868800:73',    '1492041600:73',    '1492214400:73',    '1492387200:73',    '1492473600:73',    '1492473600:73',    '1492646400:73',    '1492819200:73',    '1492992000:73',    '1493078400:73',    '1493251200:73',    '1493424000:73',    '1493596800:73',    '1493769600:73',    '1493856000:73',    '1494028800:73',    '1494201600:73',    '1494374400:73',    '1494374400:73',    '1494547200:73',    '1494633600:73',    '1494806400:73',    '1494892800:73',    '1495065600:73',    '1495152000:73',    '1495238400:73',    '1495324800:73',    '1495411200:73',    '1495584000:73',    '1495670400:73',    '1495843200:73',    '1495929600:73',    '1496016000:73',    '1496188800:73',    '1496275200:73',    '1496448000:73',    '1496534400:73',    '1496620800:73',    '1496793600:73',    '1496880000:73',    '1497052800:73',    '1497139200:73',    '1497225600:73',    '1497312000:73',    '1497484800:73',    '1497657600:73',    '1497830400:70',    '1497916800:70',    '1498003200:70',    '1498089600:70',    '1498262400:70',    '1498348800:70',    '1498521600:70',    '1498694400:70',    '1498867200:70',    '1499040000:70',    '1499126400:70',    '1499299200:70',    '1499472000:70',    '1499644800:70',    '1499817600:70',    '1499990400:70',    '1500076800:70',    '1500249600:70',    '1500422400:70',    '1500595200:70',    '1500768000:70',    '1500940800:70',    '1501027200:70',    '1501200000:70',    '1501372800:70',    '1501459200:70',    '1501632000:70',    '1501804800:70',    '1501891200:69',    '1502064000:69',    '1502236800:69',    '1502409600:69',    '1502496000:69',    '1502668800:69',    '1502755200:69',    '1502928000:69',    '1503100800:69',    '1503187200:69',    '1503360000:69',    '1503446400:69',    '1503619200:69',    '1503792000:69',    '1503878400:69',    '1504051200:69',    '1504224000:69',    '1504396800:69',    '1504396800:69',    '1504483200:69',    '1504569600:69',    '1504742400:69',    '1504915200:69',    '1505088000:69',    '1505174400:69',    '1505347200:69',    '1505520000:69',    '1505692800:69',    '1506211200:69',    '1506384000:69',    '1506470400:71',    '1506643200:71',    '1506729600:71',    '1506816000:71',    '1506988800:71',    '1507161600:71',    '1507248000:71',    '1507420800:71',    '1507593600:71',    '1507766400:71',    '1507939200:71',    '1508025600:71',    '1508198400:71',    '1508284800:71',    '1508457600:71',    '1508544000:71',    '1508716800:71',    '1508889600:71',    '1508976000:71',    '1509062400:71',    '1509235200:71',    '1509321600:71',    '1509494400:71',    '1509667200:71',    '1509840000:71',    '1509926400:71',    '1510099200:71',    '1510272000:71',    '1510444800:71',    '1510531200:71',    '1510704000:71',    '1510876800:71',    '1511049600:71',    '1511136000:71',    '1511308800:71',    '1511395200:72',    '1511568000:72',    '1511654400:72',    '1511740800:72',    '1511913600:72',    '1512000000:72',    '1512172800:72',    '1512259200:72',    '1512345600:72',    '1512518400:72',    '1512691200:72',    '1512864000:72',    '1513036800:72',    '1513209600:72',    '1513382400:72',    '1513468800:72',    '1513641600:72',    '1513814400:72',    '1513987200:72',    '1514073600:72',    '1514246400:72',    '1514419200:72',    '1514505600:72',    '1514678400:72',    '1514851200:72',    '1515024000:72',    '1515196800:72',    '1515283200:72',    '1515369600:72',    '1515456000:72',    '1515542400:72',    '1515628800:72',    '1515715200:72',    '1515801600:72',    '1515888000:72',    '1515974400:72',    '1516060800:72',    '1516147200:72',    '1516233600:72',    '1516320000:72',    '1516406400:72',    '1516579200:72',    '1516665600:72',    '1516752000:72',    '1516838400:72',    '1516924800:72',    '1517011200:72',    '1517097600:72',    '1517184000:72',    '1517270400:72',    '1517356800:72',    '1517443200:72',    '1517529600:72',    '1517616000:72',    '1517702400:72',    '1517788800:72',    '1517875200:72',    '1517961600:72',    '1518048000:72',    '1518134400:72',    '1518220800:72',    '1518307200:72',    '1518393600:72',    '1518480000:72',    '1518566400:72',    '1518652800:72',    '1518739200:72',    '1518825600:72',    '1518912000:72',    '1518998400:71',    '1519084800:71',    '1519171200:71',    '1519257600:71',    '1519344000:71',    '1519430400:71',    '1519516800:71',    '1519603200:71',    '1519689600:71',    '1519776000:71',    '1519862400:71',    '1519948800:71',    '1520035200:71',    '1520121600:71',    '1520208000:71',    '1520294400:71',    '1520380800:71',    '1520467200:71',    '1520553600:71',    '1520640000:71',    '1520726400:71',    '1520812800:71',    '1520899200:71',    '1520985600:71',    '1521072000:71',    '1521158400:71',    '1521244800:71',    '1521331200:71',    '1521417600:71',    '1521504000:71',    '1521590400:71',    '1521676800:71',    '1522022400:71',    '1522108800:71',    '1522195200:71',    '1522281600:71',    '1522368000:71',    '1522454400:71',    '1522540800:71',    '1522627200:71',    '1522713600:71',    '1522800000:71',    '1522886400:71',    '1522972800:69',    '1523059200:69',    '1523491200:69',    '1523577600:69',    '1523750400:69',    '1523836800:69',    '1523923200:69',    '1524009600:69',    '1524096000:69',    '1524182400:69',    '1524268800:69',    '1524355200:69',    '1524441600:69',    '1524528000:69',    '1524614400:69',    '1524700800:69',    '1524787200:69',    '1524873600:69',    '1524960000:69',    '1525046400:69',    '1525132800:69',    '1525219200:69',    '1525305600:69',    '1525392000:69',    '1525478400:69',    '1525564800:69',    '1525651200:69',    '1525737600:69',    '1525824000:69',    '1525910400:69',    '1525996800:69',    '1525996800:69',    '1526083200:69',    '1526169600:69',    '1526256000:69',    '1526342400:69',    '1526428800:69',    '1526515200:69',    '1526601600:69',    '1526688000:69',    '1526774400:69',    '1526860800:69',    '1526947200:69',    '1527033600:69',    '1527120000:69',    '1527206400:69',    '1527292800:69',    '1527379200:69',    '1527465600:69',    '1527552000:69',    '1527638400:67',    '1527724800:67',    '1527811200:67',    '1527897600:67',    '1527984000:67',    '1528070400:67',    '1528156800:67',    '1528243200:67',    '1528416000:67',    '1528502400:67',    '1528588800:67',    '1528675200:67',    '1528761600:67',    '1528848000:67',    '1528934400:67',    '1529020800:67',    '1529107200:67',    '1529193600:67',    '1529280000:67',    '1529366400:67',    '1529452800:67',    '1529539200:67',    '1529712000:67',    '1529798400:67',    '1529971200:67',    '1530057600:67',    '1530144000:67',    '1530230400:67',    '1530316800:67',    '1530403200:67',    '1530489600:67',    '1530576000:67',    '1530662400:67',    '1530748800:67',    '1530835200:67',    '1530921600:67',    '1531008000:67',    '1531094400:67',    '1531180800:67',    '1531267200:67',    '1531353600:67',    '1531440000:67',    '1531526400:67',    '1531612800:67',    '1531699200:67',    '1531785600:67',    '1531872000:67',    '1531958400:67',    '1532044800:67',    '1532131200:67',    '1532217600:67',    '1532304000:67',    '1532390400:67',    '1532476800:67',    '1532563200:67',    '1532649600:67',    '1532736000:67',    '1532822400:67',    '1532908800:67',    '1532995200:67',    '1533081600:67',    '1533168000:67',    '1533254400:67',    '1533340800:67',    '1533427200:67',    '1533513600:67',    '1533600000:67',    '1533686400:67',    '1533772800:67',    '1533859200:67',    '1533945600:67',    '1534032000:67',    '1534118400:67',    '1534204800:67',    '1534464000:67',    '1534550400:67',    '1534636800:67',    '1534723200:67',    '1534809600:67',    '1534896000:67',    '1534982400:67',    '1535068800:67',    '1535155200:67',    '1535241600:67',    '1535328000:67',    '1535414400:67',    '1535500800:67',    '1535587200:67',    '1535673600:67',    '1535760000:67',    '1535846400:67',    '1535932800:67',    '1536019200:67',    '1536105600:67',    '1536192000:67',    '1536278400:67',    '1536364800:67',    '1536451200:67',    '1536537600:67',    '1536624000:67',    '1536710400:67',    '1536796800:67',    '1536883200:67',    '1536969600:67',    '1537056000:67',    '1537142400:67',    '1537228800:67',    '1537315200:67',    '1537401600:67',    '1537488000:67',    '1537574400:67',    '1537660800:67',    '1537747200:70',    '1537833600:70',    '1537920000:70',    '1538006400:70',    '1538092800:70',    '1538179200:70',    '1538265600:70',    '1541548800:70',    '1542585600:70',    '1542844800:70',    '1542931200:70',    '1543017600:70',    '1543104000:70',    '1543190400:70',    '1543276800:70',    '1543363200:72',    '1543449600:72',    '1543622400:72',    '1543708800:72',    '1543795200:72',    '1543881600:72',    '1543968000:72' }