Module:Exchange/Bronze knife/Data

return { '1211241600:14',   '1211328000:14',    '1211414400:14',    '1211500800:14',    '1211587200:14',    '1211673600:14',    '1211760000:14',    '1211846400:14',    '1211932800:14',    '1212019200:14',    '1212105600:14',    '1212192000:14',    '1212278400:14',    '1212364800:14',    '1212451200:14',    '1212537600:14',    '1212624000:14',    '1212710400:14',    '1212796800:14',    '1212883200:14',    '1212969600:14',    '1213056000:14',    '1213142400:14',    '1213228800:14',    '1213315200:14',    '1213401600:14',    '1213488000:14',    '1213574400:14',    '1213660800:14',    '1213747200:14',    '1213833600:14',    '1213920000:14',    '1214006400:14',    '1214092800:14',    '1214179200:14',    '1214265600:14',    '1214352000:14',    '1214438400:14',    '1214524800:14',    '1214611200:14',    '1214697600:14',    '1214784000:14',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:14',    '1215475200:14',    '1215561600:14',    '1215648000:14',    '1215734400:14',    '1215820800:14',    '1215907200:14',    '1215993600:14',    '1216080000:14',    '1216166400:14',    '1216252800:14',    '1216339200:14',    '1216425600:14',    '1216512000:14',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:14',    '1218412800:14',    '1218499200:14',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:14',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:14',    '1220572800:14',    '1220659200:14',    '1220745600:14',    '1220832000:14',    '1220918400:14',    '1221004800:14',    '1221091200:14',    '1221177600:14',    '1221264000:14',    '1221350400:14',    '1221436800:14',    '1221523200:14',    '1221609600:14',    '1221696000:14',    '1221782400:14',    '1221868800:14',    '1221955200:14',    '1222041600:14',    '1222128000:14',    '1222214400:14',    '1222300800:14',    '1222387200:14',    '1222473600:14',    '1222560000:14',    '1222646400:14',    '1222732800:14',    '1222819200:14',    '1222905600:14',    '1222992000:14',    '1223078400:14',    '1223164800:14',    '1223251200:14',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:14',    '1224115200:13',    '1224201600:13',    '1224288000:13',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:14',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:14',    '1226448000:14',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:14',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:14',    '1227312000:14',    '1227398400:14',    '1227484800:14',    '1227571200:14',    '1227657600:14',    '1227744000:14',    '1227830400:14',    '1227916800:14',    '1228003200:14',    '1228089600:14',    '1228176000:14',    '1228262400:14',    '1228348800:14',    '1228435200:14',    '1228521600:14',    '1228608000:14',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:14',    '1229040000:14',    '1229126400:14',    '1229212800:14',    '1229299200:14',    '1229385600:14',    '1229472000:14',    '1229558400:14',    '1229644800:14',    '1229731200:14',    '1229817600:14',    '1229904000:14',    '1229990400:14',    '1230076800:14',    '1230163200:14',    '1230249600:14',    '1230336000:14',    '1230422400:14',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:14',    '1230940800:14',    '1231027200:14',    '1231113600:14',    '1231200000:14',    '1231286400:14',    '1231372800:14',    '1231459200:14',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:14',    '1231891200:14',    '1231977600:14',    '1232064000:14',    '1232150400:14',    '1232236800:14',    '1232323200:14',    '1232409600:14',    '1232496000:14',    '1232582400:14',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:14',    '1233705600:14',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:14',    '1234224000:14',    '1234310400:14',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:14',    '1236124800:14',    '1236211200:14',    '1236297600:14',    '1236384000:14',    '1236470400:14',    '1236556800:14',    '1236643200:14',    '1236729600:14',    '1236816000:14',    '1236902400:14',    '1236988800:14',    '1237075200:14',    '1237161600:14',    '1237248000:14',    '1237334400:14',    '1237420800:14',    '1237507200:14',    '1237593600:14',    '1237680000:14',    '1237766400:14',    '1237852800:14',    '1237939200:14',    '1238025600:14',    '1238112000:14',    '1238198400:14',    '1238284800:14',    '1238371200:14',    '1238457600:14',    '1238544000:14',    '1238630400:14',    '1238716800:14',    '1238803200:14',    '1238889600:14',    '1238976000:14',    '1239062400:14',    '1239148800:14',    '1239235200:14',    '1239321600:14',    '1239408000:14',    '1239494400:14',    '1239580800:14',    '1239667200:14',    '1239753600:14',    '1239840000:14',    '1239926400:14',    '1240012800:14',    '1240099200:14',    '1240185600:14',    '1240272000:14',    '1240358400:14',    '1240444800:14',    '1240531200:14',    '1240617600:14',    '1240704000:14',    '1240790400:14',    '1240876800:14',    '1240963200:14',    '1241049600:14',    '1241136000:14',    '1241222400:14',    '1241308800:14',    '1241395200:14',    '1241481600:14',    '1241568000:14',    '1241654400:14',    '1241740800:14',    '1241827200:14',    '1241913600:14',    '1242000000:14',    '1242086400:14',    '1242172800:14',    '1242259200:14',    '1242345600:14',    '1242432000:14',    '1242518400:14',    '1242604800:14',    '1242691200:14',    '1242777600:14',    '1242864000:14',    '1242950400:14',    '1243036800:14',    '1243123200:14',    '1243209600:14',    '1243296000:14',    '1243382400:14',    '1243468800:14',    '1243555200:14',    '1243641600:14',    '1243728000:14',    '1243814400:14',    '1243900800:14',    '1243987200:14',    '1244073600:14',    '1244160000:14',    '1244246400:14',    '1244332800:14',    '1244419200:14',    '1244505600:14',    '1244592000:14',    '1244678400:14',    '1244764800:14',    '1244851200:14',    '1244937600:14',    '1245024000:14',    '1245110400:14',    '1245196800:14',    '1245283200:14',    '1245369600:14',    '1245456000:14',    '1245542400:14',    '1245628800:14',    '1245715200:14',    '1245801600:14',    '1245888000:14',    '1245974400:14',    '1246060800:14',    '1246147200:14',    '1246233600:14',    '1246320000:14',    '1246406400:14',    '1246579200:14',    '1246665600:14',    '1246752000:14',    '1246838400:14',    '1246924800:14',    '1247011200:14',    '1247097600:14',    '1247184000:14',    '1247270400:14',    '1247356800:14',    '1247443200:14',    '1247529600:14',    '1247616000:14',    '1247702400:14',    '1247788800:14',    '1247875200:14',    '1247961600:14',    '1248048000:14',    '1248134400:14',    '1248220800:14',    '1248307200:14',    '1248393600:14',    '1248480000:14',    '1248566400:14',    '1248652800:14',    '1248739200:14',    '1248825600:14',    '1248912000:14',    '1248998400:14',    '1249084800:14',    '1249171200:14',    '1249257600:14',    '1249344000:14',    '1249430400:14',    '1249516800:14',    '1249603200:14',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:14',    '1250121600:14',    '1250208000:14',    '1250294400:14',    '1250380800:14',    '1250467200:14',    '1250553600:14',    '1250640000:14',    '1250726400:14',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:14',    '1252195200:14',    '1252281600:14',    '1252368000:14',    '1252454400:14',    '1252540800:14',    '1252627200:14',    '1252713600:14',    '1252800000:14',    '1252886400:14',    '1252972800:14',    '1253059200:14',    '1253145600:14',    '1253232000:14',    '1253318400:14',    '1253404800:14',    '1253491200:14',    '1253577600:14',    '1253664000:14',    '1253750400:14',    '1253836800:14',    '1253923200:14',    '1254009600:14',    '1254096000:14',    '1254182400:14',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:14',    '1254787200:14',    '1254873600:14',    '1254960000:14',    '1255046400:14',    '1255132800:14',    '1255219200:14',    '1255305600:14',    '1255392000:14',    '1255478400:14',    '1255564800:14',    '1255651200:14',    '1255737600:14',    '1255824000:14',    '1255910400:14',    '1255996800:14',    '1256083200:14',    '1256169600:14',    '1256256000:14',    '1256342400:14',    '1256428800:14',    '1256515200:14',    '1256601600:14',    '1256688000:14',    '1256774400:14',    '1256860800:14',    '1256947200:14',    '1257033600:14',    '1257120000:14',    '1257206400:14',    '1257292800:14',    '1257379200:14',    '1257465600:14',    '1257552000:14',    '1257638400:14',    '1257724800:14',    '1257811200:14',    '1257897600:14',    '1257984000:14',    '1258070400:14',    '1258156800:14',    '1258243200:14',    '1258329600:14',    '1258416000:14',    '1258502400:14',    '1258588800:14',    '1258675200:14',    '1258761600:14',    '1258848000:14',    '1258934400:14',    '1259020800:14',    '1259107200:14',    '1259193600:14',    '1259280000:14',    '1259366400:14',    '1259452800:14',    '1259539200:14:7.0',    '1259625600:14:7.1',    '1259712000:14:7.1',    '1259798400:14:7.2',    '1259884800:14:7.2',    '1259971200:14:7.3',    '1260057600:14:7.3',    '1260144000:14:7.4',    '1260230400:14:7.5',    '1260316800:14:7.5',    '1260403200:14:7.6',    '1260489600:14:7.6',    '1260576000:14:7.7',    '1260662400:14:7.7',    '1260748800:14:7.8',    '1260835200:14:8.3',    '1260921600:14:8.3',    '1261008000:14:8.4',    '1261094400:14:8.4',    '1261180800:14:8.4',    '1261267200:14:8.4',    '1261353600:14:8.4',    '1261440000:14:8.4',    '1261526400:14:8.5',    '1261612800:14:8.5',    '1261699200:14:8.5',    '1261785600:14:8.5',    '1261872000:14:8.5',    '1261958400:14:8.5',    '1262044800:14:8.5',    '1262131200:14:8.6',    '1262217600:14:8.6',    '1262304000:14:8.6',    '1262390400:14:8.6',    '1262476800:14',    '1262563200:14',    '1262649600:14',    '1262736000:14',    '1262822400:14',    '1262908800:14',    '1262995200:14',    '1263081600:14',    '1263168000:14',    '1263254400:14',    '1263340800:14',    '1263427200:14',    '1263513600:14',    '1263600000:14',    '1263686400:14',    '1263772800:14',    '1263859200:14',    '1263945600:14',    '1264032000:14',    '1264118400:14',    '1264204800:14',    '1264291200:14',    '1264377600:14',    '1264464000:14',    '1264550400:14',    '1264636800:14',    '1264723200:14',    '1264809600:14',    '1264896000:14',    '1264982400:14',    '1265068800:14',    '1265155200:14',    '1265241600:14',    '1265328000:14',    '1265414400:14',    '1265500800:14',    '1265587200:14',    '1265673600:14',    '1265760000:14',    '1265846400:14',    '1265932800:14',    '1266019200:14',    '1266105600:14',    '1266192000:14',    '1266278400:14',    '1266364800:14',    '1266451200:14',    '1266537600:14',    '1266624000:14',    '1266710400:14',    '1266796800:14',    '1266883200:14',    '1266969600:14',    '1267056000:14',    '1267142400:14',    '1267228800:14',    '1267315200:14',    '1267401600:14:14.5',    '1267488000:14',    '1267574400:14',    '1267660800:16',    '1267747200:16',    '1267833600:17',    '1267920000:18',    '1268006400:19',    '1268092800:20',    '1268179200:21',    '1268265600:23',    '1268352000:25',    '1268438400:29',    '1268524800:31',    '1268611200:33',    '1268697600:33',    '1268784000:35',    '1268870400:37',    '1268956800:39',    '1269043200:41',    '1269129600:44',    '1269216000:50',    '1269302400:53',    '1269388800:53',    '1269475200:59',    '1269561600:62',    '1269648000:62',    '1269734400:65',    '1269820800:63',    '1269907200:59',    '1269993600:58',    '1270080000:58',    '1270166400:59',    '1270252800:60',    '1270339200:62',    '1270425600:64',    '1270512000:65',    '1270598400:65',    '1270684800:67',    '1270771200:71',    '1270857600:71',    '1270944000:71',    '1271030400:69',    '1271116800:67',    '1271203200:67',    '1271289600:66',    '1271376000:70',    '1271462400:70',    '1271548800:71',    '1271635200:72:14.7',    '1271721600:72',    '1271808000:73',    '1271894400:73',    '1271980800:73',    '1272067200:73',    '1272153600:73',    '1272240000:73',    '1272326400:74',    '1272412800:72',    '1272499200:72',    '1272585600:72',    '1272672000:73',    '1272758400:73',    '1272844800:76',    '1272931200:76',    '1273017600:77',    '1273104000:77',    '1273190400:77',    '1273276800:77',    '1273363200:74',    '1273449600:74',    '1273536000:74',    '1273622400:74',    '1273708800:74',    '1273795200:73',    '1273881600:72',    '1273968000:72',    '1274054400:71',    '1274140800:69',    '1274227200:66',    '1274313600:66',    '1274400000:65',    '1274486400:66',    '1274572800:67',    '1274659200:69',    '1274745600:70',    '1274832000:69',    '1274918400:69',    '1275004800:68',    '1275091200:69',    '1275177600:69',    '1275264000:70',    '1275350400:70',    '1275436800:70',    '1275523200:70',    '1275609600:72',    '1275696000:72',    '1275782400:72',    '1275868800:73',    '1275955200:74',    '1276041600:76',    '1276128000:77',    '1276214400:74',    '1276300800:74',    '1276387200:73',    '1276473600:73',    '1276560000:74',    '1276646400:74',    '1276732800:74',    '1276819200:74',    '1276905600:74',    '1276992000:73',    '1277078400:72',    '1277164800:71',    '1277251200:71',    '1277337600:74',    '1277424000:74',    '1277510400:75',    '1277596800:75',    '1277683200:74',    '1277769600:75',    '1277856000:75',    '1277942400:75:18.4',    '1278028800:76:18.3',    '1278115200:77:18.2',    '1278201600:79:18.1',    '1278288000:76:18.0',    '1278374400:76:17.9',    '1278460800:74:17.8',    '1278547200:70:17.7',    '1278633600:72:17.6',    '1278720000:72:17.5',    '1278806400:74:17.4',    '1278892800:77:17.3',    '1278979200:80:17.2',    '1279065600:80:17.1',    '1279152000:79:17.0',    '1279238400:79:16.9',    '1279324800:79:16.8',    '1279411200:78:16.7',    '1279497600:77:16.7',    '1279584000:73:16.6',    '1279670400:73:16.5',    '1279756800:71:16.4',    '1279843200:70:16.3',    '1279929600:70:16.2',    '1280016000:72:16.1',    '1280102400:73:16.0',    '1280188800:73:15.9',    '1280275200:73:15.8',    '1280361600:72:15.7',    '1280448000:72:15.6',    '1280534400:73:15.5',    '1280620800:73:15.4',    '1280707200:75:15.3',    '1280793600:75:15.2',    '1280880000:75:15.1',    '1280966400:73:15.0',    '1281052800:71:14.9',    '1281139200:70:14.9',    '1281225600:69:14.8',    '1281312000:70:14.8',    '1281398400:70:14.7',    '1281484800:73:14.7',    '1281571200:73:14.6',    '1281657600:74:14.6',    '1281744000:75:14.5',    '1281830400:75:14.5',    '1281916800:72:14.4',    '1282003200:72:14.4',    '1282089600:72:14.3',    '1282176000:74:14.3',    '1282262400:74:14.2',    '1282348800:74:14.2',    '1282435200:75:14.1',    '1282521600:75:14.1',    '1282608000:77:14.0',    '1282694400:78:14.0',    '1282780800:78:13.9',    '1282867200:78:13.9',    '1282953600:78:13.8',    '1283040000:78:13.8',    '1283126400:78:13.7',    '1283212800:78:13.7',    '1283299200:78:13.6',    '1283385600:79:13.6',    '1283472000:82:13.5',    '1283558400:86:13.5',    '1283644800:82:13.4',    '1283731200:82:13.3',    '1283817600:78:13.2',    '1283904000:78:13.1',    '1283990400:78:13.0',    '1284076800:76:12.9',    '1284163200:75:12.8',    '1284249600:73:12.7',    '1284336000:73:12.6',    '1284422400:71:12.5',    '1284508800:71:12.4',    '1284595200:70:12.3',    '1284681600:70:12.2',    '1284768000:71:12.2',    '1284854400:71:12.1',    '1284940800:71:12.0',    '1285027200:71:11.9',    '1285113600:71:11.8',    '1285200000:71:11.7',    '1285286400:72:11.6',    '1285372800:71:11.5',    '1285459200:70:11.4',    '1285545600:70:11.3',    '1285632000:71:11.2',    '1285718400:71:11.1',    '1285804800:73:11.0',    '1285891200:73:10.9',    '1285977600:71:10.8',    '1286064000:69:10.8',    '1286150400:70:10.7',    '1286236800:72:10.7',    '1286323200:72:10.6',    '1286409600:74:10.6',    '1286496000:74:10.5',    '1286582400:74:10.5',    '1286668800:74:10.4',    '1286755200:76:10.4',    '1286841600:76:10.3',    '1286928000:75:10.2',    '1287014400:74:10.2',    '1287100800:70:10.1',    '1287187200:70:10.1',    '1287273600:68:10.0',    '1287360000:69:10.0',    '1287446400:70:9.9',    '1287532800:70:9.9',    '1287619200:70:9.8',    '1287705600:70:9.7',    '1287792000:69:9.7',    '1287878400:69:9.6',    '1287964800:68:9.6',    '1288051200:68:9.5',    '1288137600:69:9.5',    '1288224000:67:9.4',    '1288310400:66:9.4',    '1288396800:65:9.3',    '1288483200:65:9.3',    '1288569600:65:9.2',    '1288656000:65:9.3',    '1288742400:65:9.3',    '1288828800:66:9.4',    '1288915200:68:9.4',    '1289001600:68:9.5',    '1289088000:66:9.5',    '1289174400:68:9.6',    '1289260800:70:9.7',    '1289347200:70:9.7',    '1289433600:71:9.8',    '1289520000:71:9.8',    '1289606400:69:9.9',    '1289692800:66:10.0',    '1289779200:63:10.0',    '1289865600:63:10.1',    '1289952000:65:10.1',    '1290038400:65:10.2',    '1290124800:65:10.2',    '1290211200:65:10.3',    '1290297600:65:10.4',    '1290384000:65:10.4',    '1290470400:64:10.5',    '1290556800:65:10.5',    '1290643200:65:10.6',    '1290729600:65:10.6',    '1290816000:65:10.7',    '1290902400:67:10.4',    '1290988800:67:10.2',    '1291075200:68:9.9',    '1291161600:68:9.6',    '1291248000:68:9.3',    '1291334400:68:9.1',    '1291420800:67:8.8',    '1291507200:66:9.2',    '1291593600:65:9.5',    '1291680000:65:9.9',    '1291766400:64:10.2',    '1291852800:64:10.6',    '1291939200:64:10.9',    '1292025600:64:11.3',    '1292112000:65:11.3',    '1292198400:65:11.2',    '1292284800:64:11.2',    '1292371200:64:11.2',    '1292457600:64:11.2',    '1292544000:63:11.1',    '1292630400:63:11.1',    '1292716800:63:11.3',    '1292803200:63:11.4',    '1292889600:64:11.6',    '1292976000:62:11.7',    '1293062400:61:11.9',    '1293148800:61:12.0',    '1293235200:61:12.2',    '1293321600:61:12.3',    '1293408000:62:12.5',    '1293494400:60:12.4',    '1293580800:61:12.3',    '1293667200:62:12.2',    '1293753600:64:12.1',    '1293840000:64:12.0',    '1293926400:65:12.0',    '1294012800:65:11.9',    '1294099200:65:11.8',    '1294185600:64:11.7',    '1294272000:64:11.6',    '1294358400:63:11.5',    '1294444800:63:11.7',    '1294531200:61:11.9',    '1294617600:60:12.2',    '1294704000:60:12.4',    '1294790400:61:12.6',    '1294876800:60:12.8',    '1294963200:60:13.1',    '1295049600:60:13.3',    '1295136000:59:13.5',    '1295222400:57:13.7',    '1295308800:58:14.0',    '1295395200:60:14.2',    '1295481600:60:14.4',    '1295568000:62:15.1',    '1295654400:63:15.9',    '1295740800:63:16.6',    '1295827200:61:17.4',    '1295913600:61:18.1',    '1296000000:60:18.8',    '1296086400:57:19.6',    '1296172800:57:20.3',    '1296259200:56:21.1',    '1296345600:56:21.8',    '1296432000:54:22.5',    '1296518400:54:23.3',    '1296604800:50:24.0',    '1296691200:50:24.8',    '1296777600:50:25.5',    '1296864000:50:26.2',    '1296950400:52:27.0',    '1297036800:53:27.7',    '1297123200:56:28.5',    '1297209600:56:29.2',    '1297296000:56:29.0',    '1297382400:58:28.7',    '1297468800:58:28.4',    '1297555200:57:28.2',    '1297641600:57:28.0',    '1297728000:57:27.7',    '1297814400:57:27.4',    '1297900800:57:27.2',    '1297987200:57:27.0',    '1298073600:57:26.7',    '1298160000:54:26.4',    '1298246400:52:26.2',    '1298332800:50:27.1',    '1298419200:50:27.1',    '1298505600:48:28.2',    '1298592000:48:29.2',    '1298678400:47:28.9',    '1298764800:47:27.2',    '1298851200:45:27.2',    '1298937600:45:27.1',    '1299024000:45:28.8',    '1299110400:47:27.9',    '1299196800:47:26.9',    '1299283200:48:26.0',    '1299369600:47:25.0',    '1299456000:47:24.0',    '1299542400:47:26.3',    '1299628800:45:25.0',    '1299715200:45:24.1',    '1299801600:44:26.1',    '1299888000:44:24.7',    '1299974400:47:26.5',    '1300060800:48:25.3',    '1300147200:47:22.5',    '1300233600:47:21.6',    '1300320000:48:19.6',    '1300406400:48:19.2',    '1300492800:48:17.4',    '1300579200:48:21.1',    '1300665600:48:20.6',    '1300752000:47:20.1',    '1300838400:47:21.9',    '1300924800:47:22.1',    '1301011200:43:21.6',    '1301097600:43:23.2',    '1301184000:41:24.7',    '1301270400:41:23.9',    '1301356800:41:25.0',    '1301443200:40:22.5',    '1301529600:40:23.5',    '1301616000:41:24.0',    '1301702400:41:24.5',    '1301788800:41:21.8',    '1301875200:40:22.6',    '1301961600:40:23.3',    '1302048000:39:22.2',    '1302134400:39:23.6',    '1302220800:38:23.1',    '1302307200:36:21.3',    '1302393600:36:21.9',    '1302480000:36:21.1',    '1302566400:36:21.0',    '1302652800:36:20.5',    '1302739200:35:20.1',    '1302825600:35:19.6',    '1302912000:34:19.2',    '1302998400:34:18.7',    '1303084800:34:19.6',    '1303171200:34:20.1',    '1303257600:35:20.7',    '1303344000:35:21.8',    '1303430400:36:22.8',    '1303516800:37:23.7',    '1303603200:37:24.6',    '1303689600:38:23.3',    '1303776000:39:22.1',    '1303862400:39:20.8',    '1303948800:39:20.8',    '1304035200:39:20.8',    '1304121600:39:20.6',    '1304208000:38:20.5',    '1304294400:39:20.3',    '1304380800:40:20.2',    '1304467200:40:20.2',    '1304553600:40:19.9',    '1304640000:41:19.5',    '1304726400:42:19.2',    '1304812800:43:18.8',    '1304899200:43:18.5',    '1304985600:43:18.9',    '1305072000:43:19.4',    '1305158400:42:19.8',    '1305244800:41:19.0',    '1305331200:41:19.0',    '1305417600:40:18.7',    '1306022400:40',    '1306281600:42',    '1306368000:41',    '1306454400:40',    '1306540800:40',    '1306627200:39',    '1306713600:39:16.7',    '1306800000:39:17.0',    '1306886400:38:17.4',    '1306972800:38:17.5',    '1307059200:37:19.3',    '1307145600:37:20.3',    '1307232000:37:21.3',    '1307318400:37:21.1',    '1307404800:37:20.9',    '1307491200:36:21.0',    '1307577600:36:20.6',    '1307664000:35:19.8',    '1307750400:35:19.0',    '1307836800:34:18.3',    '1307923200:33:18.5',    '1308009600:33:18.4',    '1308096000:31:18.2',    '1308182400:31:18.1',    '1308268800:30:18.6',    '1308355200:31:19.2',    '1308441600:31:17.6',    '1308528000:31:19.0',    '1308614400:31:17.7',    '1308700800:31:20.0',    '1308787200:31:22.4',    '1308873600:32:22.2',    '1308960000:33:21.9',    '1309046400:34:21.1',    '1309132800:35:20.3',    '1309219200:35:19.6',    '1309305600:36:21.5',    '1309392000:36:21.0',    '1309478400:35:20.6',    '1309564800:36:20.1',    '1309651200:36:19.7',    '1309737600:36:19.2',    '1309824000:36:18.8',    '1309910400:35:18.3',    '1309996800:35:18.5',    '1310083200:35:18.7',    '1310169600:35:20.4',    '1310256000:34:19.1',    '1310342400:34:19.2',    '1310428800:34:19.2',    '1310515200:35:19.2',    '1310601600:35:19.2',    '1310688000:35:19.3',    '1310774400:35:19.3',    '1310860800:35:19.3',    '1310947200:35:19.3',    '1311033600:35:19.3',    '1311120000:35:19.3',    '1311206400:35:19.3',    '1311292800:36:19.4',    '1311379200:36:19.4',    '1311465600:35:19.4',    '1311552000:35:19.4',    '1311638400:35:19.0',    '1311724800:35:19.3',    '1311811200:35:19.5',    '1311897600:35:19.8',    '1311984000:35:20.2',    '1312070400:35:22.2',    '1312156800:36:21.1',    '1312243200:36:20.2',    '1312329600:36:22.4',    '1312416000:36:21.3',    '1312502400:36:21.9',    '1312588800:36:22.5',    '1312675200:36:21.8',    '1312761600:36:21.8',    '1312848000:36:21.7',    '1312934400:36:22.5',    '1313020800:36:22.9',    '1313107200:36:21.8',    '1313193600:37:20.8',    '1313280000:37:23.1',    '1313366400:37:22.2',    '1313452800:37:21.3',    '1313539200:37:19.9',    '1313625600:37:18.5',    '1313712000:37:18.8',    '1313798400:37:19.2',    '1313884800:37:18.8',    '1313971200:36:18.5',    '1314057600:36:18.5',    '1314144000:37:18.5',    '1314748800:37',    '1315094400:37',    '1315180800:36',    '1315353600:36',    '1315526400:37',    '1315612800:38',    '1315699200:39',    '1315785600:40',    '1316044800:39',    '1316131200:39',    '1316304000:36',    '1316563200:35',    '1317081600:35',    '1317168000:35:19.8',    '1317340800:36',    '1317600000:36',    '1317772800:35',    '1317945600:33',    '1318118400:32',    '1318204800:30',    '1318291200:28',    '1318550400:29',    '1318809600:29',    '1318982400:28',    '1319068800:29',    '1319414400:29',    '1319587200:27',    '1319760000:24',    '1319932800:23',    '1320192000:24:10.8',    '1320278400:24:11.0',    '1320364800:24:11.2',    '1320451200:24:11.1',    '1320537600:24:10.8',    '1320624000:24:10.3',    '1320710400:24:9.8',    '1320796800:26:8.9',    '1320883200:26:9.2',    '1320969600:27:9.4',    '1321056000:27:9.6',    '1321142400:29:7.7',    '1321228800:29:7.8',    '1321315200:29:7.9',    '1321401600:29:8.7',    '1321488000:30:9.5',    '1321574400:30:8.2',    '1321660800:31:9.2',    '1321747200:31:10.2',    '1321833600:32:9.6',    '1321920000:32:9.1',    '1322006400:32:8.6',    '1322092800:35:8.1',    '1322179200:35:8.6',    '1322265600:36:9.2',    '1322524800:36',    '1322611200:37',    '1322784000:37',    '1322956800:38',    '1323043200:39',    '1323129600:40',    '1323216000:40',    '1323302400:41',    '1323388800:42',    '1323475200:43',    '1323561600:44',    '1323648000:46:9.0',    '1323734400:48:9.4',    '1323820800:50:9.9',    '1323907200:52:10.4',    '1323993600:54:9.9',    '1324080000:55:9.5',    '1324166400:56:9.1',    '1324252800:57:9.5',    '1324339200:59:9.8',    '1324425600:61:10.6',    '1324512000:63:11.5',    '1324598400:63:11.6',    '1324684800:64:11.7',    '1324771200:63:11.8',    '1324857600:63:12.6',    '1324944000:63:12.6',    '1325030400:63:12.6',    '1325116800:63:12.5',    '1325203200:65:12.5',    '1325289600:68:12.5',    '1325376000:69:10.9',    '1325462400:70:11.4',    '1325548800:69:11.9',    '1325635200:69:11.1',    '1325721600:69:10.3',    '1325808000:67:10.3',    '1325894400:67:10.3',    '1325980800:65:9.9',    '1326067200:64:9.4',    '1326153600:62:9.0',    '1326240000:62:8.5',    '1326326400:64:8.0',    '1326412800:66:7.6',    '1326499200:68:8.4',    '1326585600:67:9.8',    '1326672000:65:11.2',    '1326758400:68:11.2',    '1326844800:71:11.2',    '1326931200:71:11.2',    '1327017600:72:11.3',    '1327104000:73:11.3',    '1327190400:72:11.4',    '1327276800:71:11.0',    '1327363200:72:10.7',    '1327449600:72:10.7',    '1327536000:75:10.7',    '1327622400:77:10.7',    '1327708800:78:10.7',    '1327795200:77:10.7',    '1327881600:76:10.7',    '1327968000:76:10.7',    '1328054400:77:10.7',    '1328140800:79:10.7',    '1328227200:78:10.7',    '1328313600:80:10.4',    '1328400000:81:10.1',    '1328486400:81:10.4',    '1328572800:82:10.6',    '1328659200:80:10.4',    '1328745600:80:10.3',    '1328832000:78:10.2',    '1328918400:78:10.0',    '1329004800:77:10.7',    '1329091200:75:11.5',    '1329177600:73:12.2',    '1329264000:73:11.8',    '1329350400:70:11.3',    '1329436800:66:10.9',    '1329523200:63:10.3',    '1329609600:73',    '1329696000:71',    '1329782400:68',    '1329868800:66',    '1329955200:65',    '1330041600:63',    '1330128000:62',    '1330214400:61',    '1330300800:61',    '1330387200:61',    '1330473600:62',    '1330560000:63',    '1330646400:63',    '1330732800:63',    '1330819200:63',    '1330905600:63',    '1330992000:63',    '1331078400:62',    '1331164800:61',    '1331251200:61',    '1331337600:61',    '1331424000:61',    '1331510400:61',    '1331596800:61',    '1331683200:62',    '1331769600:62',    '1331856000:62',    '1331942400:63',    '1332028800:65',    '1332115200:66',    '1332201600:66',    '1332288000:66',    '1332374400:65',    '1332460800:64',    '1332547200:63',    '1332633600:61',    '1332720000:60',    '1332806400:59',    '1332892800:58',    '1332979200:58',    '1333065600:59',    '1333152000:60',    '1333238400:59',    '1333324800:59',    '1333411200:59',    '1333497600:59',    '1333584000:59',    '1333670400:59',    '1333756800:59',    '1333843200:59',    '1333929600:59',    '1334016000:60',    '1334102400:61',    '1334188800:60',    '1334275200:59',    '1334361600:59',    '1334448000:59',    '1334534400:59',    '1334620800:59',    '1334707200:60',    '1334793600:60',    '1334880000:60',    '1334966400:60',    '1335052800:59',    '1335139200:59',    '1335225600:59',    '1335312000:59',    '1335398400:59',    '1335484800:59',    '1335571200:60',    '1335657600:59',    '1335744000:60',    '1335830400:59',    '1335916800:57',    '1336003200:57',    '1336089600:55',    '1336176000:53',    '1336262400:53',    '1336348800:51',    '1336435200:50',    '1336521600:50',    '1336608000:49',    '1336694400:49',    '1336780800:49',    '1336867200:49',    '1336953600:49',    '1337040000:49',    '1337126400:51',    '1337212800:52',    '1337299200:53',    '1337385600:53',    '1337472000:54',    '1337558400:53',    '1337644800:53',    '1337731200:53',    '1337817600:54',    '1337904000:55',    '1337990400:55',    '1338076800:55',    '1338163200:56',    '1338249600:55',    '1338336000:56',    '1338422400:56',    '1338508800:57',    '1338595200:57',    '1338681600:58',    '1338768000:59',    '1338854400:59',    '1338940800:58',    '1339027200:58',    '1339113600:57',    '1339200000:57',    '1339286400:57',    '1339372800:56',    '1339459200:56',    '1339545600:56',    '1339632000:55',    '1339718400:55',    '1339804800:55',    '1339891200:55',    '1339977600:54',    '1340064000:54',    '1340150400:54',    '1340236800:54',    '1340323200:54',    '1340409600:53',    '1340496000:53',    '1340582400:53',    '1340668800:52',    '1340755200:52',    '1340841600:51',    '1340928000:51',    '1341014400:50',    '1341100800:50',    '1341187200:50',    '1341273600:48',    '1341360000:48',    '1341446400:48',    '1341532800:48',    '1341619200:49',    '1341705600:49',    '1341792000:48',    '1341878400:48',    '1341964800:47',    '1342051200:46',    '1342137600:45',    '1342224000:45',    '1342310400:45',    '1342396800:44',    '1342483200:44',    '1342569600:44',    '1342656000:44',    '1342742400:44',    '1342828800:44',    '1342915200:44',    '1343001600:45',    '1343088000:45',    '1343174400:45',    '1343260800:46',    '1343347200:45',    '1343433600:45',    '1343520000:45',    '1343606400:45',    '1343692800:45',    '1343779200:44',    '1343865600:45',    '1343952000:46',    '1344038400:47',    '1344124800:47',    '1344211200:48',    '1344297600:49',    '1344384000:50',    '1344470400:51',    '1344556800:52',    '1344643200:52',    '1344729600:52',    '1344816000:52',    '1344902400:52',    '1344988800:52',    '1345075200:52',    '1345161600:53',    '1345248000:53',    '1345334400:53',    '1345420800:53',    '1345507200:52',    '1345593600:51',    '1345680000:51',    '1345766400:51',    '1345852800:51',    '1345939200:51',    '1346025600:50',    '1346112000:50',    '1346198400:50',    '1346284800:49',    '1346371200:49',    '1346457600:49',    '1346544000:50',    '1346630400:50',    '1346716800:50',    '1346803200:50',    '1346889600:50',    '1346976000:50',    '1347062400:49',    '1347148800:50',    '1347235200:50',    '1347321600:50',    '1347408000:50',    '1347494400:50',    '1347580800:49',    '1347667200:51',    '1347753600:51',    '1347840000:51',    '1347926400:52',    '1348012800:52',    '1348099200:52',    '1348185600:52',    '1348272000:52',    '1348358400:52',    '1348444800:52',    '1348531200:51',    '1348617600:50',    '1348704000:50',    '1348790400:50',    '1348876800:50',    '1348963200:49',    '1349049600:48',    '1349136000:46',    '1349222400:47',    '1349308800:47',    '1349395200:47',    '1349481600:48',    '1349568000:49',    '1349654400:51',    '1349740800:52',    '1349827200:54',    '1349913600:57',    '1350000000:59',    '1350086400:61',    '1350172800:64',    '1350259200:65',    '1350345600:65',    '1350432000:66',    '1350518400:67',    '1350604800:68',    '1350691200:68',    '1350777600:68',    '1350864000:69',    '1350950400:70',    '1351036800:70',    '1351123200:70',    '1351209600:70',    '1351296000:70',    '1351382400:70',    '1351468800:71',    '1351555200:70',    '1351641600:70',    '1351728000:70',    '1351814400:70',    '1351900800:70',    '1351987200:69',    '1352073600:69',    '1352160000:68',    '1352246400:67',    '1352332800:66',    '1352419200:65',    '1352505600:64',    '1352592000:63',    '1352678400:62',    '1352764800:61',    '1352851200:61',    '1352937600:59',    '1353024000:59',    '1353110400:59',    '1353196800:59',    '1353283200:58',    '1353369600:57',    '1353456000:57',    '1353542400:54',    '1353628800:54',    '1353715200:51',    '1353801600:48',    '1353888000:45',    '1353974400:42',    '1354060800:39',    '1354147200:37',    '1354233600:35',    '1354320000:33',    '1354406400:31',    '1354492800:29',    '1354579200:27',    '1354665600:25',    '1354752000:23',    '1354838400:21',    '1354924800:21',    '1355011200:19',    '1355097600:18',    '1355184000:17',    '1355270400:17',    '1355356800:16',    '1355443200:16',    '1355529600:15',    '1355616000:15',    '1355702400:14',    '1355788800:14',    '1355875200:13',    '1355961600:13',    '1356048000:12',    '1356134400:12',    '1356220800:11',    '1356307200:10',    '1356393600:9',    '1356480000:9',    '1356566400:8',    '1356652800:8',    '1356739200:7',    '1356825600:6',    '1356912000:5',    '1356998400:5',    '1357084800:4',    '1357171200:4',    '1357257600:3',    '1357344000:2',    '1357430400:2',    '1357516800:1',    '1357603200:1',    '1357689600:1',    '1357776000:1',    '1357862400:1',    '1357948800:1',    '1358035200:1',    '1358121600:1',    '1358208000:1',    '1358294400:1',    '1358380800:1',    '1358467200:1',    '1358553600:1',    '1358640000:1',    '1358726400:1',    '1358812800:1',    '1358899200:1',    '1358985600:1',    '1359072000:1',    '1359158400:1',    '1359244800:1',    '1359331200:1',    '1359417600:1',    '1359504000:1',    '1359590400:1',    '1359676800:1',    '1359763200:1',    '1359849600:1',    '1359936000:1',    '1360022400:1',    '1360108800:2',    '1360195200:2',    '1360281600:2',    '1360368000:3',    '1360454400:3',    '1360540800:3',    '1360627200:3',    '1360713600:4',    '1360800000:4',    '1360886400:4',    '1360972800:5',    '1361059200:5',    '1361145600:5',    '1361232000:5',    '1361318400:6',    '1361404800:6',    '1361491200:6',    '1361577600:6',    '1361664000:7',    '1361750400:7',    '1361836800:7',    '1361923200:7',    '1362009600:7',    '1362096000:7',    '1362182400:8',    '1362268800:8',    '1362355200:8',    '1362441600:9',    '1362528000:9',    '1362614400:9',    '1362700800:10',    '1362787200:10',    '1362873600:10',    '1362960000:10',    '1363046400:10',    '1363132800:10',    '1363219200:10',    '1363305600:10',    '1363392000:10',    '1363478400:11',    '1363564800:11',    '1363651200:11',    '1363737600:11',    '1363824000:11',    '1363910400:11',    '1363996800:11',    '1364083200:11',    '1364169600:12',    '1364256000:12',    '1364342400:12',    '1364428800:12',    '1364515200:12',    '1364601600:13',    '1364688000:13',    '1364774400:13',    '1364860800:13',    '1364947200:13',    '1365033600:13',    '1365120000:13',    '1365206400:13',    '1365292800:13',    '1365379200:13',    '1365465600:13',    '1365552000:13',    '1365638400:13',    '1365724800:13',    '1365811200:13',    '1365897600:13',    '1365984000:13',    '1366070400:13',    '1366156800:13',    '1366243200:13',    '1366329600:13',    '1366416000:13',    '1366502400:13',    '1366588800:13',    '1366675200:13',    '1366761600:13',    '1366848000:13',    '1366934400:13',    '1367020800:13',    '1367107200:13',    '1367193600:13',    '1367280000:13',    '1367366400:12',    '1367452800:12',    '1367539200:12',    '1367625600:12',    '1367712000:12',    '1367798400:12',    '1367884800:12',    '1367971200:12',    '1368057600:12',    '1368144000:12',    '1368230400:12',    '1368316800:12',    '1368403200:12',    '1368489600:11',    '1368576000:11',    '1368662400:11',    '1368748800:11',    '1368835200:11',    '1368921600:11',    '1369008000:11',    '1369094400:11',    '1369180800:11',    '1369267200:11',    '1369353600:11',    '1369440000:11',    '1369526400:12',    '1369612800:12',    '1369699200:12',    '1369785600:12',    '1369872000:12',    '1369958400:12',    '1370044800:12',    '1370131200:12',    '1370217600:12',    '1370304000:12',    '1370390400:12',    '1370476800:11',    '1370563200:11',    '1370649600:11',    '1370736000:11',    '1370822400:11',    '1370908800:10',    '1370995200:10',    '1371081600:10',    '1371168000:10',    '1371254400:10',    '1371340800:9',    '1371427200:9',    '1371513600:9',    '1371600000:9',    '1371686400:8',    '1371772800:8',    '1371859200:8',    '1371945600:8',    '1372032000:8',    '1372118400:7',    '1372204800:7',    '1372291200:7',    '1372377600:7',    '1372464000:7',    '1372550400:7',    '1372636800:6',    '1372723200:6',    '1372809600:6',    '1372896000:6',    '1372982400:6',    '1373068800:6',    '1373155200:6',    '1373241600:6',    '1373328000:6',    '1373414400:6',    '1373500800:6',    '1373587200:6',    '1373673600:6',    '1373760000:6',    '1373846400:6',    '1373932800:6',    '1374019200:6',    '1374105600:6',    '1374192000:6',    '1374278400:6',    '1374364800:6',    '1374451200:6',    '1374537600:6',    '1374624000:6',    '1374710400:6',    '1374796800:6',    '1374883200:6',    '1374969600:6',    '1375056000:6',    '1375142400:6',    '1375228800:6',    '1375315200:6',    '1375401600:6',    '1375488000:6',    '1375574400:6',    '1375660800:6',    '1375747200:6',    '1375833600:6',    '1375920000:6',    '1376006400:6',    '1376092800:6',    '1376179200:6',    '1376265600:6',    '1376352000:6',    '1376438400:6',    '1376524800:6',    '1376611200:6',    '1376697600:6',    '1376784000:6',    '1376870400:6',    '1376956800:6',    '1377043200:6',    '1377129600:6',    '1377216000:6',    '1377302400:6',    '1377388800:6',    '1377475200:6',    '1377561600:6',    '1377648000:6',    '1377734400:6',    '1377820800:6',    '1377907200:6',    '1377993600:6',    '1378080000:6',    '1378166400:6',    '1378252800:6',    '1378339200:6',    '1378425600:6',    '1378512000:6',    '1378598400:6',    '1378684800:6',    '1378771200:6',    '1378857600:6',    '1378944000:6',    '1379030400:6',    '1379116800:6',    '1379203200:6',    '1379289600:6',    '1379376000:6',    '1379462400:6',    '1379548800:6',    '1379635200:6',    '1379721600:6',    '1379808000:6',    '1379894400:6',    '1379980800:6',    '1380067200:6',    '1380153600:6',    '1380240000:6',    '1380326400:6',    '1380412800:6',    '1380499200:6',    '1380585600:6',    '1380672000:6',    '1380758400:6',    '1380844800:6',    '1380931200:6',    '1381017600:6',    '1381104000:6',    '1381190400:6',    '1381276800:6',    '1381363200:6',    '1381449600:6',    '1381536000:6',    '1381622400:6',    '1381708800:6',    '1381795200:6',    '1381881600:6',    '1381968000:6',    '1382054400:6',    '1382140800:6',    '1382227200:6',    '1382313600:6',    '1382400000:6',    '1382486400:6',    '1382572800:6',    '1382659200:6',    '1382745600:6',    '1382832000:6',    '1382918400:6',    '1383004800:6',    '1383091200:6',    '1383177600:6',    '1383264000:6',    '1383350400:6',    '1383436800:6',    '1383523200:6',    '1383609600:5',    '1383696000:5',    '1383782400:5',    '1383868800:5',    '1383955200:5',    '1384041600:5',    '1384128000:5',    '1384214400:5',    '1384300800:5',    '1384387200:5',    '1384473600:5',    '1384560000:5',    '1384646400:5',    '1384732800:5',    '1384819200:5',    '1384905600:5',    '1384992000:5',    '1385078400:5',    '1385164800:5',    '1385251200:5',    '1385337600:5',    '1385424000:5',    '1385510400:5',    '1385596800:5',    '1385683200:5',    '1385769600:5',    '1385856000:5',    '1385942400:5',    '1386028800:5',    '1386115200:5',    '1386201600:5',    '1386288000:5',    '1386374400:5',    '1386460800:5',    '1386547200:5',    '1386633600:5',    '1386720000:5',    '1386806400:5',    '1386892800:5',    '1386979200:5',    '1387065600:5',    '1387152000:5',    '1387238400:5',    '1387324800:5',    '1387411200:5',    '1387497600:5',    '1387584000:5',    '1387670400:5',    '1387756800:6',    '1387843200:6',    '1387929600:6',    '1388016000:6',    '1388102400:6',    '1388188800:6',    '1388275200:6',    '1388361600:6',    '1388448000:7',    '1388534400:7',    '1388620800:7',    '1388707200:7',    '1388793600:7',    '1388880000:7',    '1388966400:7',    '1389052800:8',    '1389139200:8',    '1389225600:8',    '1389312000:8',    '1389398400:8',    '1389484800:8',    '1389571200:8',    '1389657600:8',    '1389744000:9',    '1389830400:9',    '1389916800:9',    '1390003200:9',    '1390089600:9',    '1390176000:9',    '1390262400:9',    '1390348800:10',    '1390435200:10',    '1390521600:10',    '1390608000:10',    '1390694400:10',    '1390780800:10',    '1390867200:10',    '1390953600:10',    '1391040000:10',    '1391126400:10',    '1391212800:10',    '1391299200:10',    '1391385600:10',    '1391472000:10',    '1391558400:10',    '1391644800:11',    '1391731200:11',    '1391817600:11',    '1391904000:11',    '1391990400:11',    '1392076800:11',    '1392163200:11',    '1392249600:12',    '1392336000:12',    '1392422400:12',    '1392508800:12',    '1392595200:12',    '1392681600:12',    '1392768000:12',    '1392854400:12',    '1392940800:12',    '1393027200:12',    '1393113600:12',    '1393200000:12',    '1393286400:12',    '1393372800:12',    '1393459200:12',    '1393545600:12',    '1393632000:11',    '1393718400:11',    '1393804800:11',    '1393891200:11',    '1393977600:11',    '1394064000:11',    '1394150400:11',    '1394236800:11',    '1394323200:11',    '1394409600:11',    '1394496000:11',    '1394582400:11',    '1394668800:11',    '1394755200:11',    '1394841600:11',    '1394928000:11',    '1395014400:11',    '1395100800:11',    '1395187200:11',    '1395273600:11',    '1395360000:11',    '1395446400:11',    '1395532800:11',    '1395619200:11',    '1395705600:11',    '1395792000:11',    '1395878400:10',    '1395964800:10',    '1396051200:10',    '1396137600:10',    '1396224000:10',    '1396310400:10',    '1396396800:10',    '1396483200:10',    '1396569600:10',    '1396656000:9',    '1396742400:9',    '1396828800:9',    '1396915200:9',    '1397001600:9',    '1397088000:9',    '1397174400:9',    '1397260800:9',    '1397347200:9',    '1397433600:10',    '1397520000:10',    '1397606400:10',    '1397692800:10',    '1397779200:10',    '1397865600:10',    '1397952000:10',    '1398038400:10',    '1398124800:10',    '1398211200:10',    '1398297600:10',    '1398384000:10',    '1398470400:10',    '1398556800:10',    '1398643200:10',    '1398729600:10',    '1398816000:10',    '1398902400:10',    '1398988800:10',    '1399075200:10',    '1399161600:10',    '1399248000:10',    '1399334400:10',    '1399420800:10',    '1399507200:10',    '1399593600:9',    '1399680000:9',    '1399766400:9',    '1399852800:9',    '1399939200:8',    '1400025600:8',    '1400112000:8',    '1400198400:8',    '1400284800:8',    '1400371200:8',    '1400457600:8',    '1400544000:8',    '1400630400:8',    '1400716800:8',    '1400803200:8',    '1400889600:8',    '1400976000:8',    '1401062400:8',    '1401148800:8',    '1401235200:8',    '1401321600:8',    '1401408000:8',    '1401494400:8',    '1401580800:8',    '1401667200:7',    '1401753600:7',    '1401840000:7',    '1401926400:7',    '1402012800:7',    '1402099200:7',    '1402185600:7',    '1402272000:7',    '1402358400:7',    '1402444800:6',    '1402531200:6',    '1402617600:6',    '1402704000:6',    '1402790400:6',    '1402876800:6',    '1402963200:6',    '1403049600:6',    '1403136000:5',    '1403222400:5',    '1403308800:5',    '1403395200:5',    '1403481600:5',    '1403568000:5',    '1403654400:5',    '1403740800:5',    '1403827200:5',    '1403913600:5',    '1404000000:5',    '1404086400:5',    '1404172800:5',    '1404259200:5',    '1404345600:5',    '1404432000:5',    '1404518400:5',    '1404604800:5',    '1404691200:5',    '1404777600:5',    '1404864000:5',    '1404950400:5',    '1405036800:5',    '1405123200:5',    '1405209600:5',    '1405296000:5',    '1405382400:5',    '1405468800:5',    '1405555200:5',    '1405641600:5',    '1405728000:5',    '1405814400:5',    '1405900800:5',    '1405987200:5',    '1406073600:5',    '1406160000:5',    '1406246400:5',    '1406332800:5',    '1406419200:5',    '1406505600:5',    '1406592000:5',    '1406678400:5',    '1406764800:5',    '1406851200:5',    '1406937600:5',    '1407024000:5',    '1407110400:5',    '1407196800:5',    '1407283200:5',    '1407369600:5',    '1407456000:5',    '1407542400:5',    '1407628800:5',    '1407715200:5',    '1407801600:5',    '1407888000:5',    '1407974400:5',    '1408060800:5',    '1408147200:5',    '1408233600:5',    '1408320000:5',    '1408406400:5',    '1408492800:5',    '1408579200:5',    '1408665600:5',    '1408752000:5',    '1408838400:5',    '1408924800:5',    '1409011200:5',    '1409097600:5',    '1409184000:5',    '1409270400:5',    '1409356800:5',    '1409443200:5',    '1409529600:5',    '1409616000:5',    '1409702400:5',    '1409788800:5',    '1409875200:5',    '1409961600:5',    '1410048000:5',    '1410134400:5',    '1410220800:5',    '1410307200:5',    '1410393600:5',    '1410480000:5',    '1410566400:5',    '1410652800:5',    '1410739200:5',    '1410825600:5',    '1410912000:5',    '1410998400:5',    '1411084800:5',    '1411171200:5',    '1411257600:5',    '1411344000:5',    '1411430400:5',    '1411516800:5',    '1411603200:5',    '1411689600:5',    '1411776000:5',    '1411862400:5',    '1411948800:5',    '1412035200:5',    '1412121600:5',    '1412208000:5',    '1412294400:5',    '1412380800:5',    '1412467200:5',    '1412553600:5',    '1412640000:5',    '1412726400:5',    '1412812800:5',    '1412899200:5',    '1412985600:5',    '1413072000:4',    '1413158400:4',    '1413244800:4',    '1413331200:4',    '1413417600:4',    '1413504000:4',    '1413590400:4',    '1413676800:4',    '1413763200:4',    '1413849600:4',    '1413936000:3',    '1414022400:3',    '1414108800:3',    '1414195200:3',    '1414281600:3',    '1414368000:3',    '1414454400:3',    '1414540800:3',    '1414627200:3',    '1414713600:3',    '1414800000:3',    '1414886400:3',    '1414972800:3',    '1415059200:3',    '1415145600:3',    '1415232000:3',    '1415318400:3',    '1415404800:3',    '1415491200:3',    '1415577600:3',    '1415664000:3',    '1415750400:3',    '1415836800:3',    '1415923200:3',    '1416009600:3',    '1416096000:3',    '1416182400:3',    '1416268800:3',    '1416355200:3',    '1416441600:3',    '1416528000:3',    '1416614400:3',    '1416700800:3',    '1416787200:3',    '1416873600:3',    '1416960000:3',    '1417046400:3',    '1417132800:3',    '1417219200:3',    '1417305600:3',    '1417392000:3',    '1417478400:3',    '1417564800:4',    '1417651200:4',    '1417737600:4',    '1417824000:4',    '1417910400:4',    '1417996800:4',    '1418083200:4',    '1418169600:4',    '1418256000:4',    '1418342400:4',    '1418428800:4',    '1418515200:4',    '1418601600:4',    '1418688000:4',    '1418774400:4',    '1418860800:4',    '1418947200:4',    '1419033600:4',    '1419120000:4',    '1419206400:4',    '1419292800:4',    '1419379200:4:7.2',    '1419465600:3:8.1',    '1419552000:3',    '1419638400:3',    '1419724800:3',    '1419811200:3',    '1419897600:3',    '1419984000:3',    '1420070400:3',    '1420156800:3',    '1420243200:3',    '1420329600:3',    '1420416000:3',    '1420502400:3',    '1420588800:3',    '1420675200:3',    '1420761600:3',    '1420848000:3',    '1420934400:3',    '1421020800:3',    '1421107200:3',    '1421193600:3',    '1421280000:3',    '1421366400:3',    '1421452800:3',    '1421539200:3',    '1421625600:3',    '1421712000:3',    '1421798400:3',    '1421884800:3',    '1421971200:3',    '1422057600:4',    '1422144000:4',    '1422230400:4',    '1422316800:4',    '1422403200:4',    '1422489600:4',    '1422576000:4',    '1422662400:4',    '1422748800:4',    '1422835200:4',    '1422921600:3',    '1423008000:3',    '1423094400:3',    '1423180800:3',    '1423267200:3',    '1423353600:3',    '1423440000:3',    '1423526400:3',    '1423612800:3',    '1423699200:3',    '1423785600:3',    '1423872000:3',    '1423958400:3',    '1424044800:3',    '1424131200:3',    '1424217600:3',    '1424304000:3',    '1424390400:3',    '1424476800:3',    '1424563200:3',    '1424649600:3',    '1424736000:3',    '1424822400:3',    '1424908800:3',    '1424995200:3',    '1425081600:3',    '1425168000:3',    '1425254400:3',    '1425340800:3',    '1425427200:4',    '1425513600:4',    '1425600000:4',    '1425686400:4',    '1425772800:4',    '1425859200:4',    '1425945600:4',    '1426032000:4',    '1426118400:4',    '1426204800:4',    '1426291200:4',    '1426377600:4',    '1426464000:4',    '1426550400:4',    '1426636800:4',    '1426723200:4',    '1426809600:4',    '1426896000:4',    '1426982400:4',    '1427068800:4',    '1427155200:4',    '1427241600:4',    '1427328000:4',    '1427414400:4',    '1427500800:5',    '1427587200:5',    '1427673600:5',    '1427760000:5',    '1427846400:5',    '1427932800:5',    '1428019200:5',    '1428105600:5',    '1428192000:5',    '1428278400:5',    '1428364800:5',    '1428451200:5',    '1428537600:5',    '1428624000:5',    '1428710400:5',    '1428796800:5',    '1428883200:5',    '1428969600:5',    '1429056000:5',    '1429142400:5',    '1429228800:5',    '1429315200:5',    '1429401600:5',    '1429488000:5',    '1429574400:5',    '1429660800:5',    '1429747200:5',    '1429833600:5',    '1429920000:5',    '1430006400:5',    '1430092800:5',    '1430179200:5',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:5',    '1430611200:5',    '1430697600:5',    '1430784000:5',    '1430870400:5',    '1430956800:5',    '1431043200:5',    '1431129600:5',    '1431216000:5',    '1431302400:5',    '1431388800:5',    '1431475200:5',    '1431561600:5',    '1431648000:5',    '1431734400:6',    '1431820800:6',    '1431907200:6',    '1431993600:6',    '1432080000:6',    '1432166400:6',    '1432252800:6',    '1432339200:6',    '1432425600:6',    '1432512000:6',    '1432598400:6',    '1432684800:6',    '1432771200:6',    '1432857600:6',    '1432944000:6',    '1433030400:6',    '1433116800:6',    '1433203200:6',    '1433289600:6',    '1433376000:6',    '1433462400:6',    '1433548800:6',    '1433635200:6',    '1433721600:6',    '1433808000:6',    '1433894400:6',    '1433980800:6',    '1434067200:5',    '1434153600:5',    '1434240000:5',    '1434326400:5',    '1434412800:5',    '1434499200:5',    '1434585600:5',    '1434672000:5',    '1434758400:5',    '1434844800:5',    '1434931200:5',    '1435017600:5',    '1435104000:5',    '1435190400:5',    '1435276800:5',    '1435363200:5',    '1435449600:5',    '1435536000:5',    '1435622400:5',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:4',    '1436659200:4',    '1436745600:4',    '1436832000:4',    '1436918400:4',    '1437004800:4',    '1437091200:4',    '1437177600:4',    '1437264000:4',    '1437350400:4',    '1437436800:4',    '1437523200:4',    '1437609600:4',    '1437696000:4',    '1437782400:4',    '1437868800:4',    '1437955200:4',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:4',    '1438473600:4',    '1438560000:4',    '1438646400:4',    '1438732800:4',    '1438819200:4',    '1438905600:4',    '1438992000:4',    '1439078400:4',    '1439164800:4',    '1439251200:4',    '1439337600:4',    '1439424000:5',    '1439510400:6',    '1439596800:7',    '1439683200:7',    '1439769600:8',    '1439856000:9',    '1439942400:9',    '1440115200:9',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440374400:9',    '1440460800:9',    '1440547200:9',    '1440633600:9',    '1440720000:9',    '1440806400:9',    '1440892800:9',    '1440979200:9',    '1441065600:9',    '1441152000:9',    '1441238400:9',    '1441324800:9',    '1441411200:9',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:9',    '1441843200:9',    '1441929600:9',    '1442016000:9',    '1442102400:9',    '1442188800:8',    '1442275200:8',    '1442361600:8',    '1442448000:8',    '1442534400:8',    '1442620800:8',    '1442707200:8',    '1442793600:8',    '1442880000:8',    '1442966400:8',    '1443052800:8',    '1443139200:8',    '1443225600:8',    '1443312000:8',    '1443398400:8',    '1443484800:7',    '1443571200:7',    '1443657600:7',    '1443744000:7',    '1443830400:7',    '1443916800:7',    '1444089600:7',    '1444348800:7',    '1444521600:7',    '1444608000:7',    '1444694400:7',    '1444780800:7',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445212800:6',    '1445299200:6',    '1445385600:6',    '1445472000:6',    '1445558400:6',    '1445644800:6',    '1445731200:6',    '1445817600:6',    '1445904000:6',    '1445990400:6',    '1446076800:6',    '1446163200:6',    '1446249600:6',    '1446336000:6',    '1446422400:6',    '1446422400:6',    '1446508800:6',    '1446595200:6',    '1446681600:6',    '1446768000:6',    '1446854400:6',    '1446940800:6',    '1447027200:6',    '1447027200:6',    '1447113600:6',    '1447200000:6',    '1447286400:6',    '1447372800:6',    '1447459200:6',    '1447545600:6',    '1447632000:6',    '1447718400:6',    '1447804800:6',    '1447977600:6',    '1448064000:6',    '1448150400:6',    '1448236800:6',    '1448236800:6',    '1448323200:6',    '1448409600:6',    '1448496000:6',    '1448582400:6',    '1448668800:6',    '1448755200:6',    '1448841600:6',    '1448928000:6',    '1449014400:6',    '1449100800:6',    '1449187200:6',    '1449273600:6',    '1449360000:6',    '1449446400:6',    '1449532800:6',    '1449619200:6',    '1449705600:6',    '1449792000:6',    '1449878400:6',    '1449964800:6',    '1450051200:6',    '1450137600:6',    '1450224000:6',    '1450310400:6',    '1450396800:6',    '1450483200:6',    '1450569600:6',    '1450656000:6',    '1450742400:6',    '1450828800:6',    '1450915200:6',    '1451001600:6',    '1451088000:6',    '1451174400:6',    '1451260800:6',    '1451347200:6',    '1451433600:6',    '1451520000:6',    '1451606400:7',    '1451692800:7',    '1451779200:7',    '1451865600:7',    '1451952000:7',    '1452124800:7',    '1452211200:7',    '1452297600:7',    '1452384000:7',    '1452470400:7',    '1452556800:7',    '1452643200:7',    '1452729600:7',    '1452816000:7',    '1452902400:7',    '1452988800:7',    '1453075200:7',    '1453161600:7',    '1453248000:7',    '1453334400:7',    '1453420800:7',    '1453507200:7',    '1453593600:7',    '1453680000:7',    '1453766400:8',    '1453852800:8',    '1453939200:8',    '1454025600:9',    '1454112000:9',    '1454198400:9',    '1454284800:9',    '1454371200:9',    '1454371200:9',    '1454457600:9',    '1454544000:9',    '1454630400:10',    '1454716800:10',    '1454803200:10',    '1454889600:10',    '1454976000:10',    '1455062400:10',    '1455148800:10',    '1455235200:10',    '1455321600:10',    '1455408000:10',    '1455494400:10',    '1455494400:10',    '1455580800:11',    '1455667200:11',    '1455753600:11',    '1455840000:11',    '1455926400:11',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:12',    '1456617600:12',    '1456704000:12',    '1456790400:12',    '1456876800:12',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:13',    '1457308800:13',    '1457481600:13',    '1457568000:13',    '1457654400:13',    '1457740800:13',    '1457827200:13',    '1457913600:14',    '1458000000:14',    '1458086400:14',    '1458259200:14',    '1458345600:14',    '1458432000:14',    '1458518400:15',    '1458604800:15',    '1458691200:15',    '1458777600:15',    '1458864000:15',    '1458950400:15',    '1459036800:15',    '1459123200:15',    '1459209600:16',    '1459296000:16',    '1459382400:16',    '1459468800:16',    '1459555200:16',    '1459641600:16',    '1459728000:16',    '1459814400:16',    '1459900800:17',    '1459987200:17',    '1460073600:17',    '1460160000:17',    '1460246400:17',    '1460332800:17',    '1460419200:17',    '1460505600:17',    '1460592000:18',    '1460678400:18',    '1460764800:18',    '1460851200:18',    '1460937600:18',    '1461024000:18',    '1461110400:18',    '1461196800:18',    '1461283200:18',    '1461369600:18',    '1461456000:18',    '1461542400:18',    '1461628800:18',    '1461715200:18',    '1461801600:18',    '1461888000:18',    '1461974400:18',    '1462060800:18',    '1462147200:18',    '1462233600:18',    '1462320000:18',    '1462406400:18',    '1462492800:18',    '1462579200:18',    '1462665600:18',    '1462752000:18',    '1462838400:18',    '1462924800:18',    '1463011200:18',    '1463097600:18',    '1463184000:18',    '1463270400:18',    '1463356800:18',    '1463443200:18',    '1463529600:18',    '1463616000:18',    '1463702400:18',    '1463788800:18',    '1463875200:18',    '1463961600:18',    '1464048000:18',    '1464134400:18',    '1464220800:18',    '1464393600:18',    '1464480000:18',    '1464566400:18',    '1464652800:18',    '1464739200:18',    '1464825600:18',    '1464912000:18',    '1464998400:18',    '1465084800:18',    '1465171200:18',    '1465257600:18',    '1465344000:18',    '1465862400:19',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:21',    '1466467200:21',    '1466553600:21',    '1466640000:21',    '1466726400:21',    '1466812800:21',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:23',    '1467244800:23',    '1467417600:24',    '1467504000:24',    '1467590400:24',    '1467676800:24',    '1467763200:24',    '1467849600:24',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:25',    '1468281600:25',    '1468627200:27',    '1468713600:27',    '1468800000:27',    '1468886400:27',    '1469318400:28',    '1469404800:28',    '1470009600:28',    '1470096000:28',    '1470182400:28',    '1470268800:28',    '1470355200:28',    '1470441600:28',    '1470528000:28',    '1470614400:28',    '1470700800:28',    '1470787200:28',    '1470873600:28',    '1470960000:28',    '1471046400:28',    '1471132800:28',    '1471219200:28',    '1471305600:28',    '1471478400:28',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472601600:27',    '1472688000:27',    '1472774400:27',    '1472860800:29',    '1472947200:29',    '1473033600:29',    '1473120000:29',    '1473206400:29',    '1473292800:29',    '1473379200:29',    '1473465600:29',    '1473552000:30',    '1473638400:30',    '1473724800:30',    '1473811200:30',    '1473897600:30',    '1473984000:30',    '1474070400:30',    '1474156800:31',    '1474243200:31',    '1474329600:31',    '1474761600:32',    '1474848000:32',    '1474848000:32',    '1474934400:32',    '1475020800:32',    '1475107200:31',    '1475280000:31',    '1475366400:31',    '1475452800:31',    '1475539200:31',    '1475625600:31',    '1475712000:31',    '1475798400:31',    '1475971200:31',    '1476057600:31',    '1476144000:31',    '1476144000:31',    '1476230400:32',    '1476316800:32',    '1476403200:32',    '1476489600:32',    '1476662400:32',    '1476748800:32',    '1476835200:32',    '1476921600:32',    '1477008000:32',    '1477094400:32',    '1477180800:32',    '1477267200:32',    '1477353600:33',    '1477440000:33',    '1477526400:33',    '1477612800:33',    '1477699200:33',    '1477785600:33',    '1477872000:33',    '1477958400:33',    '1478044800:33',    '1478131200:33',    '1478217600:33',    '1478304000:33',    '1478390400:33',    '1478476800:33',    '1478563200:33',    '1478649600:35',    '1478736000:35',    '1478908800:35',    '1478995200:35',    '1479081600:35',    '1479427200:36',    '1479513600:36',    '1479600000:36',    '1479686400:36',    '1479772800:36',    '1479945600:37',    '1480032000:37',    '1480118400:37',    '1480204800:37',    '1480291200:37',    '1480377600:37',    '1480464000:37',    '1480550400:37',    '1480723200:37',    '1480809600:37',    '1480896000:38',    '1480982400:38',    '1481068800:38',    '1481155200:38',    '1481241600:38',    '1481328000:38',    '1481414400:38',    '1481500800:38',    '1481587200:38',    '1481673600:38',    '1481760000:38',    '1481846400:38',    '1481932800:38',    '1482019200:37',    '1482105600:37',    '1482192000:37',    '1482278400:37',    '1482364800:37',    '1482451200:37',    '1482537600:37',    '1482624000:37',    '1482796800:37',    '1482883200:37',    '1482969600:37',    '1483056000:37',    '1483142400:37',    '1483228800:37',    '1483315200:37',    '1483401600:37',    '1483488000:37',    '1483574400:37',    '1483660800:37',    '1483747200:37',    '1483833600:37',    '1483920000:37',    '1484006400:37',    '1484092800:35',    '1484179200:35',    '1484265600:35',    '1484352000:35',    '1484438400:35',    '1484524800:35',    '1484611200:34',    '1484697600:34',    '1484784000:34',    '1484870400:34',    '1484956800:34',    '1485043200:34',    '1485129600:33',    '1485216000:33',    '1485302400:33',    '1485388800:33',    '1485475200:33',    '1485561600:33',    '1485648000:32',    '1485734400:32',    '1485820800:32',    '1485907200:32',    '1486080000:32',    '1486166400:32',    '1486252800:34',    '1486425600:34',    '1486598400:34',    '1486684800:34',    '1486857600:34',    '1486944000:34',    '1487030400:34',    '1487203200:34',    '1487289600:34',    '1487376000:34',    '1487462400:33',    '1487548800:33',    '1487635200:33',    '1487721600:33',    '1487894400:33',    '1487980800:33',    '1488153600:33',    '1488240000:33',    '1488326400:33',    '1488499200:32',    '1488585600:32',    '1488758400:32',    '1488931200:32',    '1489017600:32',    '1489190400:32',    '1489363200:32',    '1489449600:32',    '1489622400:32',    '1489795200:32',    '1489968000:32',    '1490140800:32',    '1490313600:32',    '1490400000:32',    '1490572800:32',    '1490659200:32',    '1490745600:32',    '1490918400:31',    '1491091200:31',    '1491264000:31',    '1491350400:31',    '1491436800:30',    '1491609600:30',    '1491696000:30',    '1491782400:30',    '1491868800:30',    '1492041600:30',    '1492214400:29',    '1492387200:29',    '1492473600:29',    '1492473600:29',    '1492646400:29',    '1492819200:28',    '1492992000:28',    '1493078400:28',    '1493251200:28',    '1493424000:28',    '1493596800:28',    '1493769600:28',    '1493856000:28',    '1494028800:28',    '1494201600:28',    '1494374400:28',    '1494374400:28',    '1494460800:28',    '1494547200:28',    '1494633600:28',    '1494806400:28',    '1494892800:28',    '1495065600:28',    '1495152000:28',    '1495238400:28',    '1495324800:26',    '1495411200:26',    '1495584000:26',    '1495670400:26',    '1495843200:26',    '1495929600:26',    '1496016000:26',    '1496188800:26',    '1496275200:26',    '1496448000:26',    '1496534400:26',    '1496620800:25',    '1496793600:25',    '1496880000:25',    '1497052800:25',    '1497139200:25',    '1497225600:25',    '1497312000:25',    '1497484800:25',    '1497657600:25',    '1497830400:25',    '1497916800:25',    '1498003200:25',    '1498089600:25',    '1498262400:25',    '1498348800:25',    '1498521600:25',    '1498694400:25',    '1498867200:24',    '1498953600:24',    '1499040000:24',    '1499126400:24',    '1499299200:24',    '1499472000:24',    '1499644800:23',    '1499817600:23',    '1499990400:23',    '1500076800:23',    '1500249600:23',    '1500422400:23',    '1500595200:23',    '1500768000:23',    '1500940800:23',    '1501027200:23',    '1501200000:24',    '1501372800:24',    '1501459200:24',    '1501632000:24',    '1501804800:25',    '1501891200:25',    '1502064000:25',    '1502236800:25',    '1502409600:25',    '1502496000:24',    '1502668800:24',    '1502755200:24',    '1502928000:24',    '1503100800:24',    '1503187200:24',    '1503360000:22',    '1503446400:22',    '1503619200:22',    '1503792000:22',    '1503878400:22',    '1504051200:22',    '1504224000:23',    '1504396800:23',    '1504396800:23',    '1504483200:23',    '1504569600:23',    '1504742400:23',    '1504915200:23',    '1505088000:25',    '1505174400:25',    '1505347200:25',    '1505520000:25',    '1505692800:25',    '1506211200:25',    '1506384000:26',    '1506470400:26',    '1506643200:26',    '1506729600:26',    '1506816000:26',    '1506988800:26',    '1507161600:26',    '1507248000:26',    '1507420800:26',    '1507593600:26',    '1507766400:26',    '1507939200:26',    '1508025600:26',    '1508198400:26',    '1508284800:26',    '1508457600:26',    '1508544000:26',    '1508716800:26',    '1508889600:26',    '1508976000:26',    '1509062400:27',    '1509235200:27',    '1509321600:27',    '1509494400:27',    '1509667200:27',    '1509840000:27',    '1509926400:27',    '1510099200:26',    '1510272000:26',    '1510444800:26',    '1510531200:26',    '1510704000:26',    '1510876800:26',    '1511049600:25',    '1511136000:25',    '1511308800:25',    '1511395200:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511913600:24',    '1512000000:24',    '1512172800:24',    '1512259200:24',    '1512345600:24',    '1512518400:24',    '1512691200:24',    '1512864000:25',    '1513036800:25',    '1513209600:25',    '1513382400:25',    '1513468800:25',    '1513641600:25',    '1513814400:24',    '1513987200:24',    '1514073600:24',    '1514246400:24',    '1514419200:24',    '1514505600:24',    '1514678400:23',    '1514851200:23',    '1515024000:23',    '1515196800:23',    '1515283200:23',    '1515369600:23',    '1515456000:23',    '1515542400:22',    '1515628800:22',    '1515715200:22',    '1515801600:22',    '1515888000:22',    '1515974400:22',    '1516060800:22',    '1516147200:22',    '1516233600:22',    '1516320000:22',    '1516406400:22',    '1516579200:22',    '1516665600:22',    '1516752000:22',    '1516838400:22',    '1516924800:21',    '1517011200:21',    '1517097600:21',    '1517184000:21',    '1517270400:21',    '1517356800:21',    '1517443200:21',    '1517529600:21',    '1517616000:21',    '1517702400:21',    '1517788800:21',    '1517875200:21',    '1517961600:21',    '1518048000:21',    '1518134400:21',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:21',    '1518739200:21',    '1518825600:21',    '1518912000:21',    '1518998400:21',    '1519084800:21',    '1519171200:21',    '1519257600:21',    '1519344000:21',    '1519430400:21',    '1519516800:21',    '1519603200:21',    '1519689600:21',    '1519776000:21',    '1519862400:21',    '1519948800:21',    '1520035200:21',    '1520121600:21',    '1520208000:21',    '1520294400:21',    '1520380800:21',    '1520467200:21',    '1520553600:21',    '1520640000:21',    '1520726400:21',    '1520812800:21',    '1520899200:21',    '1520985600:21',    '1521072000:21',    '1521158400:21',    '1521244800:21',    '1521331200:21',    '1521417600:21',    '1521504000:21',    '1521590400:21',    '1521676800:21',    '1522022400:21',    '1522108800:21',    '1522195200:21',    '1522281600:21',    '1522368000:20',    '1522454400:20',    '1522540800:20',    '1522627200:20',    '1522713600:20',    '1522800000:20',    '1522886400:20',    '1522972800:20',    '1523059200:20',    '1523491200:20',    '1523577600:20',    '1523750400:20',    '1523836800:20',    '1523923200:20',    '1524009600:20',    '1524096000:20',    '1524182400:19',    '1524268800:19',    '1524355200:19',    '1524441600:19',    '1524528000:19',    '1524614400:19',    '1524700800:19',    '1524787200:19',    '1524873600:19',    '1524960000:19',    '1525046400:19',    '1525132800:19',    '1525219200:18',    '1525305600:18',    '1525392000:18',    '1525478400:18',    '1525564800:18',    '1525651200:18',    '1525737600:18',    '1525824000:18',    '1525910400:18',    '1525996800:18',    '1525996800:18',    '1526083200:18',    '1526169600:18',    '1526256000:18',    '1526342400:18',    '1526428800:18',    '1526515200:18',    '1526601600:18',    '1526688000:18',    '1526774400:18',    '1526860800:18',    '1526947200:18',    '1527033600:18',    '1527120000:18',    '1527206400:18',    '1527292800:18',    '1527379200:18',    '1527465600:18',    '1527552000:18',    '1527638400:18',    '1527724800:18',    '1527811200:18',    '1527897600:18',    '1527984000:18',    '1528070400:19',    '1528156800:19',    '1528243200:19',    '1528416000:19',    '1528502400:19',    '1528588800:19',    '1528675200:19',    '1528761600:19',    '1528848000:19',    '1528934400:19',    '1529020800:20',    '1529107200:20',    '1529193600:20',    '1529280000:20',    '1529366400:20',    '1529452800:20',    '1529539200:20',    '1529712000:20',    '1529798400:20',    '1529971200:20',    '1530057600:21',    '1530144000:21',    '1530230400:21',    '1530316800:21',    '1530403200:21',    '1530489600:21',    '1530576000:21',    '1530662400:21',    '1530748800:21',    '1530835200:21',    '1530921600:21',    '1531008000:20',    '1531094400:20',    '1531180800:20',    '1531267200:20',    '1531353600:20',    '1531440000:20',    '1531526400:20',    '1531612800:20',    '1531699200:20',    '1531785600:20',    '1531872000:20',    '1531958400:20',    '1532044800:19',    '1532131200:19',    '1532217600:19',    '1532304000:19',    '1532390400:19',    '1532476800:19',    '1532563200:19',    '1532649600:19',    '1532736000:19',    '1532822400:19',    '1532908800:19',    '1532995200:19',    '1533081600:19',    '1533168000:19',    '1533254400:19',    '1533340800:19',    '1533427200:19',    '1533513600:19',    '1533600000:19',    '1533686400:19',    '1533772800:19',    '1533859200:19',    '1533945600:18',    '1534032000:18',    '1534118400:18',    '1534204800:18',    '1534464000:18',    '1534550400:18',    '1534636800:18',    '1534723200:18',    '1534809600:18',    '1534896000:18',    '1534982400:18',    '1535068800:18',    '1535155200:18',    '1535241600:18',    '1535328000:18',    '1535414400:18',    '1535500800:18',    '1535587200:18',    '1535673600:18',    '1535760000:18',    '1535846400:18',    '1535932800:18',    '1536019200:18',    '1536105600:18',    '1536192000:18',    '1536278400:18',    '1536364800:18',    '1536451200:18',    '1536537600:18',    '1536624000:18',    '1536710400:18',    '1536796800:18',    '1536883200:18',    '1536969600:18',    '1537056000:18',    '1537142400:18',    '1537228800:18',    '1537315200:18',    '1537401600:18',    '1537488000:18',    '1537574400:18',    '1537660800:18',    '1537747200:18',    '1537833600:18',    '1537920000:18',    '1538006400:18',    '1538092800:18',    '1538179200:18',    '1538265600:18',    '1538352000:18',    '1541548800:18',    '1542585600:18',    '1542844800:17',    '1542931200:17',    '1543017600:17',    '1543104000:17',    '1543190400:17',    '1543276800:17',    '1543363200:17',    '1543449600:17',    '1543622400:16',    '1543708800:16',    '1543795200:16',    '1543881600:16',    '1543968000:16',    '1544054400:16',    '1544140800:16',    '1544227200:16',    '1544313600:16',    '1544400000:17',    '1544486400:17',    '1544572800:17',    '1544659200:17',    '1544745600:17',    '1544832000:17',    '1544918400:17',    '1545004800:17',    '1545091200:17',    '1545177600:17',    '1545264000:17',    '1545350400:17',    '1545436800:18',    '1545523200:18',    '1545609600:18',    '1545696000:18',    '1545782400:18',    '1545868800:18',    '1545955200:18',    '1546041600:18',    '1546128000:18',    '1546214400:18',    '1546300800:18',    '1546387200:18',    '1546473600:19',    '1546560000:19',    '1546646400:19',    '1546732800:19',    '1546819200:19',    '1546905600:19',    '1546992000:19',    '1547078400:19',    '1547164800:19',    '1547251200:19',    '1547337600:19',    '1547424000:19',    '1547510400:20',    '1547596800:20',    '1547683200:20',    '1547769600:20',    '1547856000:20',    '1547942400:20',    '1548028800:20',    '1548115200:20',    '1548201600:20',    '1548288000:20',    '1548374400:20',    '1548460800:20',    '1548547200:20',    '1548633600:20',    '1548720000:20',    '1548806400:20',    '1548892800:20',    '1548979200:20',    '1549065600:20',    '1549152000:20',    '1549238400:20',    '1549324800:20',    '1549411200:21',    '1549497600:21',    '1549584000:21',    '1549670400:21',    '1549756800:21',    '1549843200:21',    '1549929600:21',    '1550016000:21',    '1550102400:21',    '1550188800:21',    '1550275200:21',    '1550361600:21',    '1550448000:22',    '1550534400:22',    '1550620800:22',    '1550707200:22',    '1550793600:22',    '1550880000:22',    '1550966400:22',    '1551052800:22',    '1551139200:22',    '1551225600:22',    '1551312000:22',    '1551398400:22',    '1551484800:23',    '1551571200:23',    '1551657600:23',    '1551744000:23',    '1551830400:23',    '1551916800:23',    '1552003200:23',    '1552089600:23',    '1552176000:23',    '1552262400:23',    '1552348800:23',    '1552435200:23',    '1552521600:24',    '1552608000:24',    '1552694400:24',    '1552780800:24',    '1552867200:24',    '1552953600:24',    '1553040000:24',    '1553126400:24',    '1553212800:24',    '1553385600:24',    '1553472000:24',    '1553731200:25',    '1553817600:25',    '1553990400:25',    '1554076800:25',    '1554163200:25',    '1554249600:25',    '1554336000:25',    '1554595200:25',    '1554768000:25',    '1554854400:25',    '1554940800:25',    '1555027200:25' }