Module:Exchange/Carapace/Data

return { '1353369600:1029',   '1353456000:1024',    '1353542400:987',    '1353628800:956',    '1353715200:933',    '1353801600:886',    '1353888000:841',    '1353974400:798',    '1354060800:763',    '1354147200:724',    '1354233600:706',    '1354320000:705',    '1354406400:693',    '1354492800:701',    '1354579200:736',    '1354665600:716',    '1354752000:727',    '1354838400:754',    '1354924800:754',    '1355011200:779',    '1355097600:796',    '1355184000:815',    '1355270400:815',    '1355356800:809',    '1355443200:809',    '1355529600:779',    '1355616000:779',    '1355702400:757',    '1355788800:757',    '1355875200:737',    '1355961600:761',    '1356048000:784',    '1356134400:784',    '1356220800:777',    '1356307200:790',    '1356393600:801',    '1356480000:801',    '1356566400:784',    '1356652800:784',    '1356739200:792',    '1356825600:792',    '1356912000:830',    '1356998400:818',    '1357084800:803',    '1357171200:805',    '1357257600:805',    '1357344000:778',    '1357430400:762',    '1357516800:775',    '1357603200:775',    '1357689600:793',    '1357776000:793',    '1357862400:820',    '1357948800:829',    '1358035200:826',    '1358121600:826',    '1358208000:837',    '1358294400:837',    '1358380800:830',    '1358467200:828',    '1358553600:828',    '1358640000:844',    '1358726400:843',    '1358812800:842',    '1358899200:842',    '1358985600:823',    '1359072000:813',    '1359158400:813',    '1359244800:797',    '1359331200:797',    '1359417600:772',    '1359504000:765',    '1359590400:758',    '1359676800:720',    '1359763200:713',    '1359849600:733',    '1359936000:723',    '1360022400:723',    '1360108800:714',    '1360195200:703',    '1360281600:703',    '1360368000:702',    '1360454400:709',    '1360540800:741',    '1360627200:741',    '1360713600:772',    '1360800000:740',    '1360886400:740',    '1360972800:745',    '1361059200:745',    '1361145600:735',    '1361232000:735',    '1361318400:726',    '1361404800:726',    '1361491200:731',    '1361577600:740',    '1361664000:740',    '1361750400:744',    '1361836800:744',    '1361923200:747',    '1362009600:745',    '1362096000:745',    '1362182400:780',    '1362268800:780',    '1362355200:806',    '1362441600:832',    '1362528000:860',    '1362614400:860',    '1362700800:824',    '1362787200:824',    '1362873600:811',    '1362960000:834',    '1363046400:834',    '1363132800:833',    '1363219200:833',    '1363305600:804',    '1363392000:804',    '1363478400:838',    '1363564800:856',    '1363651200:830',    '1363737600:830',    '1363824000:804',    '1363910400:804',    '1363996800:768',    '1364083200:768',    '1364169600:770',    '1364256000:770',    '1364342400:799',    '1364428800:799',    '1364515200:775',    '1364601600:757',    '1364688000:753',    '1364774400:753',    '1364860800:757',    '1364947200:763',    '1365033600:768',    '1365120000:774',    '1365206400:779',    '1365292800:785',    '1365379200:790',    '1365465600:796',    '1365552000:796',    '1365638400:794',    '1365724800:794',    '1365811200:824',    '1365897600:824',    '1365984000:843',    '1366070400:843',    '1366156800:880',    '1366243200:880',    '1366329600:878',    '1366416000:872',    '1366502400:872',    '1366588800:894',    '1366675200:894',    '1366761600:912',    '1366848000:912',    '1366934400:912',    '1367020800:881',    '1367107200:881',    '1367193600:893',    '1367280000:893',    '1367366400:851',    '1367452800:851',    '1367539200:827',    '1367625600:827',    '1367712000:792',    '1367798400:792',    '1367884800:767',    '1367971200:767',    '1368057600:728',    '1368144000:728',    '1368230400:710',    '1368316800:704',    '1368403200:704',    '1368489600:709',    '1368576000:709',    '1368662400:701',    '1368748800:701',    '1368835200:701',    '1368921600:696',    '1369008000:696',    '1369094400:717',    '1369180800:717',    '1369267200:717',    '1369353600:753',    '1369440000:753',    '1369526400:758',    '1369612800:758',    '1369699200:761',    '1369785600:761',    '1369872000:788',    '1369958400:788',    '1370044800:812',    '1370131200:812',    '1370217600:819',    '1370304000:819',    '1370390400:833',    '1370476800:833',    '1370563200:833',    '1370649600:859',    '1370736000:859',    '1370822400:826',    '1370908800:823',    '1370995200:823',    '1371081600:836',    '1371168000:836',    '1371254400:857',    '1371340800:857',    '1371427200:867',    '1371513600:867',    '1371600000:870',    '1371686400:870',    '1371772800:870',    '1371859200:879',    '1371945600:879',    '1372032000:885',    '1372118400:885',    '1372204800:880',    '1372291200:880',    '1372377600:871',    '1372464000:871',    '1372550400:841',    '1372636800:808',    '1372723200:808',    '1372809600:784',    '1372896000:784',    '1372982400:765',    '1373068800:765',    '1373155200:786',    '1373241600:786',    '1373328000:796',    '1373414400:796',    '1373500800:795',    '1373587200:795',    '1373673600:798',    '1373760000:798',    '1373846400:823',    '1373932800:823',    '1374019200:830',    '1374105600:836',    '1374192000:843',    '1374278400:849',    '1374364800:856',    '1374451200:862',    '1374537600:850',    '1374624000:850',    '1374710400:838',    '1374796800:838',    '1374883200:849',    '1374969600:849',    '1375056000:832',    '1375142400:832',    '1375228800:818',    '1375315200:818',    '1375401600:829',    '1375488000:829',    '1375574400:829',    '1375660800:827',    '1375747200:827',    '1375833600:827',    '1375920000:855',    '1376006400:855',    '1376092800:855',    '1376179200:882',    '1376265600:882',    '1376352000:882',    '1376438400:903',    '1376524800:903',    '1376611200:903',    '1376697600:905',    '1376784000:905',    '1376870400:910',    '1376956800:910',    '1377043200:910',    '1377129600:907',    '1377216000:907',    '1377302400:907',    '1377388800:906',    '1377475200:906',    '1377561600:906',    '1377648000:900',    '1377734400:900',    '1377820800:900',    '1377907200:869',    '1377993600:869',    '1378080000:890',    '1378166400:890',    '1378252800:890',    '1378339200:890',    '1378425600:911',    '1378512000:911',    '1378598400:911',    '1378684800:927',    '1378771200:927',    '1378857600:927',    '1378944000:927',    '1379030400:930',    '1379116800:930',    '1379203200:930',    '1379289600:906',    '1379376000:906',    '1379462400:906',    '1379548800:906',    '1379635200:912',    '1379721600:912',    '1379808000:912',    '1379894400:912',    '1379980800:883',    '1380067200:883',    '1380153600:883',    '1380240000:883',    '1380326400:908',    '1380412800:908',    '1380499200:908',    '1380585600:908',    '1380672000:908',    '1380758400:908',    '1380844800:908',    '1380931200:878',    '1381017600:878',    '1381104000:878',    '1381190400:877',    '1381276800:877',    '1381363200:876',    '1381449600:876',    '1381536000:875',    '1381622400:874',    '1381708800:874',    '1381795200:873',    '1381881600:873',    '1381968000:873',    '1382054400:873',    '1382140800:846',    '1382227200:846',    '1382313600:846',    '1382400000:815',    '1382486400:815',    '1382572800:815',    '1382659200:815',    '1382745600:815',    '1382832000:813',    '1382918400:813',    '1383004800:813',    '1383091200:818',    '1383177600:818',    '1383264000:818',    '1383350400:818',    '1383436800:832',    '1383523200:832',    '1383609600:832',    '1383696000:844',    '1383782400:844',    '1383868800:844',    '1383955200:844',    '1384041600:839',    '1384128000:839',    '1384214400:839',    '1384300800:844',    '1384387200:844',    '1384473600:844',    '1384560000:837',    '1384646400:837',    '1384732800:837',    '1384819200:825',    '1384905600:825',    '1384992000:825',    '1385078400:825',    '1385164800:815',    '1385251200:815',    '1385337600:815',    '1385424000:813',    '1385510400:810',    '1385596800:808',    '1385683200:805',    '1385769600:803',    '1385856000:800',    '1385942400:798',    '1386028800:796',    '1386115200:796',    '1386201600:796',    '1386288000:796',    '1386374400:796',    '1386460800:796',    '1386547200:796',    '1386633600:784',    '1386720000:784',    '1386806400:784',    '1386892800:784',    '1386979200:791',    '1387065600:791',    '1387152000:791',    '1387238400:786',    '1387324800:786',    '1387411200:786',    '1387497600:786',    '1387584000:782',    '1387670400:782',    '1387756800:782',    '1387843200:780',    '1387929600:780',    '1388016000:780',    '1388102400:780',    '1388188800:777',    '1388275200:777',    '1388361600:765',    '1388448000:765',    '1388534400:765',    '1388620800:754',    '1388707200:754',    '1388793600:754',    '1388880000:772',    '1388966400:772',    '1389052800:763',    '1389139200:763',    '1389225600:763',    '1389312000:777',    '1389398400:777',    '1389484800:777',    '1389571200:783',    '1389657600:783',    '1389744000:783',    '1389830400:800',    '1389916800:800',    '1390003200:800',    '1390089600:808',    '1390176000:808',    '1390262400:808',    '1390348800:798',    '1390435200:798',    '1390521600:798',    '1390608000:790',    '1390694400:790',    '1390780800:790',    '1390867200:773',    '1390953600:773',    '1391040000:773',    '1391126400:760',    '1391212800:760',    '1391299200:768',    '1391385600:768',    '1391472000:761',    '1391558400:761',    '1391644800:761',    '1391731200:764',    '1391817600:764',    '1391904000:757',    '1391990400:757',    '1392076800:757',    '1392163200:766',    '1392249600:766',    '1392336000:774',    '1392422400:774',    '1392508800:774',    '1392595200:793',    '1392681600:793',    '1392768000:793',    '1392854400:814',    '1392940800:814',    '1393027200:818',    '1393113600:818',    '1393200000:815',    '1393286400:815',    '1393372800:815',    '1393459200:788',    '1393545600:788',    '1393632000:795',    '1393718400:795',    '1393804800:795',    '1393891200:805',    '1393977600:805',    '1394064000:805',    '1394150400:809',    '1394236800:809',    '1394323200:809',    '1394409600:797',    '1394496000:797',    '1394582400:797',    '1394668800:762',    '1394755200:762',    '1394841600:733',    '1394928000:733',    '1395014400:733',    '1395100800:711',    '1395187200:711',    '1395273600:692',    '1395360000:692',    '1395446400:692',    '1395532800:668',    '1395619200:668',    '1395705600:668',    '1395792000:670',    '1395878400:670',    '1395964800:670',    '1396051200:670',    '1396137600:682',    '1396224000:682',    '1396310400:682',    '1396396800:705',    '1396483200:705',    '1396569600:705',    '1396656000:729',    '1396742400:729',    '1396828800:729',    '1396915200:722',    '1397001600:722',    '1397088000:722',    '1397174400:726',    '1397260800:726',    '1397347200:726',    '1397433600:746',    '1397520000:746',    '1397606400:746',    '1397692800:751',    '1397779200:751',    '1397865600:751',    '1397952000:751',    '1398038400:751',    '1398124800:751',    '1398211200:751',    '1398297600:734',    '1398384000:734',    '1398470400:734',    '1398556800:734',    '1398643200:734',    '1398729600:734',    '1398816000:734',    '1398902400:734',    '1398988800:747',    '1399075200:747',    '1399161600:747',    '1399248000:751',    '1399334400:751',    '1399420800:751',    '1399507200:768',    '1399593600:768',    '1399680000:768',    '1399766400:774',    '1399852800:774',    '1399939200:774',    '1400025600:774',    '1400112000:785',    '1400198400:785',    '1400284800:785',    '1400371200:787',    '1400457600:787',    '1400544000:787',    '1400630400:787',    '1400716800:780',    '1400803200:780',    '1400889600:780',    '1400976000:780',    '1401062400:767',    '1401148800:767',    '1401235200:767',    '1401321600:767',    '1401408000:779',    '1401494400:779',    '1401580800:779',    '1401667200:779',    '1401753600:771',    '1401840000:771',    '1401926400:771',    '1402012800:771',    '1402099200:745',    '1402185600:745',    '1402272000:745',    '1402358400:718',    '1402444800:718',    '1402531200:718',    '1402617600:684',    '1402704000:684',    '1402790400:684',    '1402876800:674',    '1402963200:674',    '1403049600:674',    '1403136000:674',    '1403222400:668',    '1403308800:668',    '1403395200:668',    '1403481600:693',    '1403568000:693',    '1403654400:693',    '1403740800:693',    '1403827200:710',    '1403913600:710',    '1404000000:710',    '1404086400:745',    '1404172800:745',    '1404259200:745',    '1404345600:764',    '1404432000:764',    '1404518400:764',    '1404604800:778',    '1404691200:778',    '1404777600:778',    '1404864000:788',    '1404950400:788',    '1405036800:788',    '1405123200:794',    '1405209600:794',    '1405296000:813',    '1405382400:813',    '1405468800:813',    '1405555200:820',    '1405641600:820',    '1405728000:789',    '1405814400:789',    '1405900800:756',    '1405987200:756',    '1406073600:746',    '1406160000:746',    '1406246400:746',    '1406332800:749',    '1406419200:749',    '1406505600:771',    '1406592000:771',    '1406678400:771',    '1406764800:782',    '1406851200:782',    '1406937600:787',    '1407024000:787',    '1407110400:774',    '1407196800:774',    '1407283200:774',    '1407369600:761',    '1407456000:761',    '1407542400:744',    '1407628800:744',    '1407715200:744',    '1407801600:753',    '1407888000:753',    '1407974400:766',    '1408060800:766',    '1408147200:766',    '1408233600:782',    '1408320000:782',    '1408406400:808',    '1408492800:808',    '1408579200:808',    '1408665600:832',    '1408752000:832',    '1408838400:832',    '1408924800:813',    '1409011200:813',    '1409097600:813',    '1409184000:820',    '1409270400:820',    '1409356800:820',    '1409443200:799',    '1409529600:799',    '1409616000:784',    '1409702400:784',    '1409788800:784',    '1409875200:772',    '1409961600:772',    '1410048000:772',    '1410134400:761',    '1410220800:761',    '1410307200:761',    '1410393600:761',    '1410480000:761',    '1410566400:761',    '1410652800:761',    '1410739200:761',    '1410825600:752',    '1410912000:752',    '1410998400:752',    '1411084800:752',    '1411171200:740',    '1411257600:740',    '1411344000:740',    '1411430400:725',    '1411516800:725',    '1411603200:725',    '1411689600:715',    '1411776000:715',    '1411862400:715',    '1411948800:694',    '1412035200:694',    '1412121600:694',    '1412208000:694',    '1412294400:680',    '1412380800:680',    '1412467200:680',    '1412553600:677',    '1412640000:677',    '1412726400:677',    '1412812800:677',    '1412899200:691',    '1412985600:691',    '1413072000:691',    '1413158400:691',    '1413244800:691',    '1413331200:691',    '1413417600:691',    '1413504000:691',    '1413590400:679',    '1413676800:679',    '1413763200:679',    '1413849600:672',    '1413936000:672',    '1414022400:672',    '1414108800:672',    '1414195200:653',    '1414281600:653',    '1414368000:653',    '1414454400:674',    '1414540800:674',    '1414627200:674',    '1414713600:674',    '1414800000:688',    '1414886400:688',    '1414972800:688',    '1415059200:685',    '1415145600:685',    '1415232000:685',    '1415318400:685',    '1415404800:715',    '1415491200:715',    '1415577600:715',    '1415664000:715',    '1415750400:743',    '1415836800:743',    '1415923200:743',    '1416009600:733',    '1416096000:733',    '1416182400:717',    '1416268800:717',    '1416355200:703',    '1416441600:703',    '1416528000:703',    '1416614400:683',    '1416700800:683',    '1416787200:683',    '1416873600:689',    '1416960000:689',    '1417046400:689',    '1417132800:692',    '1417219200:692',    '1417305600:692',    '1417392000:683',    '1417478400:683',    '1417564800:683',    '1417651200:683',    '1417737600:699',    '1417824000:699',    '1417910400:699',    '1417996800:697',    '1418083200:697',    '1418169600:697',    '1418256000:697',    '1418342400:708',    '1418428800:708',    '1418515200:708',    '1418601600:708',    '1418688000:728',    '1418774400:728',    '1418860800:728',    '1418947200:718',    '1419033600:718',    '1419120000:718',    '1419206400:717',    '1419292800:717',    '1419379200:717',    '1419465600:731',    '1419552000:731',    '1419638400:731',    '1419724800:735',    '1419811200:735',    '1419897600:735',    '1419984000:721',    '1420070400:721',    '1420156800:721',    '1420243200:716',    '1420329600:716',    '1420416000:716',    '1420502400:722',    '1420588800:722',    '1420675200:722',    '1420761600:722',    '1420848000:704',    '1420934400:704',    '1421020800:704',    '1421107200:683',    '1421193600:683',    '1421280000:683',    '1421366400:683',    '1421452800:667',    '1421539200:667',    '1421625600:667',    '1421712000:673',    '1421798400:673',    '1421884800:673',    '1421971200:673',    '1422057600:671',    '1422144000:671',    '1422230400:671',    '1422316800:671',    '1422403200:671',    '1422489600:671',    '1422576000:671',    '1422662400:677',    '1422748800:677',    '1422835200:677',    '1422921600:677',    '1423008000:680',    '1423094400:680',    '1423180800:680',    '1423267200:680',    '1423353600:682',    '1423440000:682',    '1423526400:682',    '1423612800:708',    '1423699200:708',    '1423785600:708',    '1423872000:708',    '1423958400:734',    '1424044800:734',    '1424131200:734',    '1424217600:753',    '1424304000:753',    '1424390400:753',    '1424476800:739',    '1424563200:739',    '1424649600:739',    '1424736000:739',    '1424822400:755',    '1424908800:755',    '1424995200:755',    '1425081600:755',    '1425168000:757',    '1425254400:757',    '1425340800:757',    '1425427200:757',    '1425513600:765',    '1425600000:765',    '1425686400:765',    '1425772800:765',    '1425859200:746',    '1425945600:746',    '1426032000:746',    '1426118400:746',    '1426204800:746',    '1426291200:710',    '1426377600:710',    '1426464000:710',    '1426550400:710',    '1426636800:676',    '1426723200:676',    '1426809600:676',    '1426896000:676',    '1426982400:681',    '1427068800:681',    '1427155200:681',    '1427241600:681',    '1427328000:681',    '1427414400:674',    '1427500800:674',    '1427587200:674',    '1427673600:674',    '1427760000:669',    '1427846400:669',    '1427932800:669',    '1428019200:669',    '1428105600:669',    '1428192000:666',    '1428278400:666',    '1428364800:666',    '1428451200:666',    '1428537600:666',    '1428624000:660',    '1428710400:660',    '1428796800:660',    '1428883200:660',    '1428969600:660',    '1429056000:683',    '1429142400:683',    '1429228800:683',    '1429315200:683',    '1429401600:683',    '1429488000:708',    '1429574400:708',    '1429660800:708',    '1429747200:708',    '1429833600:708',    '1429920000:708',    '1430006400:736',    '1430092800:736',    '1430179200:736',    '1430265600:736',    '1430352000:736',    '1430438400:736',    '1430524800:743',    '1430611200:743',    '1430697600:743',    '1430784000:743',    '1430870400:743',    '1430956800:743',    '1431043200:750',    '1431129600:750',    '1431216000:750',    '1431302400:750',    '1431388800:750',    '1431475200:780',    '1431561600:780',    '1431648000:780',    '1431734400:780',    '1431820800:780',    '1431907200:779',    '1431993600:779',    '1432080000:779',    '1432166400:779',    '1432252800:779',    '1432339200:779',    '1432425600:748',    '1432512000:748',    '1432598400:748',    '1432684800:748',    '1432771200:713',    '1432857600:713',    '1432944000:713',    '1433030400:713',    '1433116800:736',    '1433203200:736',    '1433289600:736',    '1433376000:736',    '1433462400:736',    '1433548800:736',    '1433635200:722',    '1433721600:722',    '1433808000:722',    '1433894400:722',    '1433980800:722',    '1434067200:702',    '1434153600:702',    '1434240000:702',    '1434326400:702',    '1434412800:702',    '1434499200:702',    '1434585600:677',    '1434672000:677',    '1434758400:677',    '1434844800:677',    '1434931200:677',    '1435017600:662',    '1435104000:662',    '1435190400:662',    '1435276800:662',    '1435363200:662',    '1435449600:662',    '1435536000:679',    '1435622400:679',    '1435708800:679',    '1435795200:679',    '1435881600:679',    '1435968000:683',    '1436054400:683',    '1436140800:683',    '1436227200:683',    '1436313600:683',    '1436400000:683',    '1436486400:679',    '1436572800:679',    '1436659200:679',    '1436745600:679',    '1436832000:679',    '1436918400:679',    '1437004800:675',    '1437091200:675',    '1437177600:675',    '1437264000:675',    '1437350400:675',    '1437436800:675',    '1437523200:668',    '1437609600:668',    '1437696000:668',    '1437782400:668',    '1437868800:668',    '1437955200:668',    '1438041600:671',    '1438128000:671',    '1438214400:671',    '1438300800:671',    '1438387200:671',    '1438473600:672',    '1438560000:672',    '1438646400:672',    '1438732800:672',    '1438819200:672',    '1438905600:672',    '1438992000:675',    '1439078400:675',    '1439164800:675',    '1439251200:675',    '1439337600:675',    '1439424000:675',    '1439510400:675',    '1439596800:675',    '1439683200:675',    '1439769600:675',    '1439856000:675',    '1439942400:676',    '1440115200:676',    '1440201600:676',    '1440288000:676',    '1440374400:676',    '1440374400:676',    '1440460800:676',    '1440547200:696',    '1440633600:696',    '1440720000:696',    '1440806400:696',    '1440892800:696',    '1440979200:696',    '1441065600:696',    '1441152000:700',    '1441238400:700',    '1441324800:700',    '1441411200:700',    '1441497600:700',    '1441584000:700',    '1441670400:704',    '1441756800:704',    '1441843200:704',    '1441843200:704',    '1441929600:704',    '1442016000:704',    '1442102400:704',    '1442188800:707',    '1442275200:707',    '1442361600:707',    '1442448000:707',    '1442534400:707',    '1442620800:707',    '1442707200:707',    '1442793600:707',    '1442880000:707',    '1442966400:707',    '1443052800:707',    '1443139200:707',    '1443225600:725',    '1443312000:725',    '1443398400:725',    '1443484800:725',    '1443571200:725',    '1443657600:749',    '1443744000:749',    '1443830400:749',    '1443916800:749',    '1444089600:749',    '1444348800:726',    '1444521600:726',    '1444608000:726',    '1444694400:726',    '1444780800:736',    '1444867200:736',    '1444953600:736',    '1445040000:736',    '1445126400:736',    '1445212800:736',    '1445212800:736',    '1445299200:705',    '1445385600:705',    '1445472000:705',    '1445558400:705',    '1445644800:705',    '1445731200:705',    '1445817600:698',    '1445904000:698',    '1445990400:698',    '1446076800:698',    '1446163200:698',    '1446249600:698',    '1446336000:712',    '1446422400:712',    '1446422400:712',    '1446508800:712',    '1446595200:712',    '1446681600:712',    '1446768000:712',    '1446854400:737',    '1446940800:737',    '1447027200:737',    '1447027200:737',    '1447113600:737',    '1447200000:737',    '1447286400:737',    '1447372800:737',    '1447459200:763',    '1447545600:763',    '1447632000:763',    '1447718400:763',    '1447804800:763',    '1447977600:763',    '1448064000:787',    '1448150400:787',    '1448236800:787',    '1448236800:787',    '1448323200:787',    '1448409600:787',    '1448496000:787',    '1448582400:787',    '1448668800:810',    '1448755200:810',    '1448841600:810',    '1448928000:810',    '1449014400:810',    '1449100800:810',    '1449187200:810',    '1449273600:796',    '1449360000:796',    '1449446400:796',    '1449532800:796',    '1449619200:796',    '1449705600:796',    '1449792000:796',    '1449878400:803',    '1449964800:803',    '1450051200:803',    '1450137600:803',    '1450224000:803',    '1450310400:803',    '1450396800:803',    '1450483200:805',    '1450569600:805',    '1450656000:805',    '1450742400:805',    '1450828800:805',    '1450915200:805',    '1451001600:777',    '1451088000:777',    '1451174400:777',    '1451260800:777',    '1451347200:777',    '1451433600:777',    '1451520000:777',    '1451606400:765',    '1451692800:765',    '1451779200:765',    '1451865600:765',    '1451952000:765',    '1452124800:773',    '1452211200:773',    '1452297600:773',    '1452384000:773',    '1452470400:773',    '1452556800:773',    '1452643200:774',    '1452729600:774',    '1452816000:774',    '1452902400:774',    '1452988800:774',    '1453075200:774',    '1453161600:774',    '1453248000:790',    '1453334400:790',    '1453420800:790',    '1453507200:790',    '1453593600:790',    '1453680000:790',    '1453766400:782',    '1453852800:782',    '1453939200:782',    '1454025600:782',    '1454112000:782',    '1454198400:808',    '1454284800:808',    '1454371200:808',    '1454371200:808',    '1454457600:808',    '1454544000:808',    '1454630400:777',    '1454716800:777',    '1454803200:777',    '1454889600:777',    '1454976000:777',    '1455062400:804',    '1455148800:804',    '1455235200:804',    '1455321600:804',    '1455408000:804',    '1455494400:804',    '1455580800:841',    '1455753600:841',    '1455840000:841',    '1455926400:841',    '1456012800:841',    '1456099200:841',    '1456185600:826',    '1456272000:826',    '1456358400:826',    '1456444800:826',    '1456531200:826',    '1456617600:835',    '1456704000:835',    '1456790400:835',    '1456876800:835',    '1456963200:835',    '1457049600:835',    '1457136000:816',    '1457222400:816',    '1457308800:816',    '1457481600:816',    '1457568000:816',    '1457654400:802',    '1457740800:802',    '1457827200:802',    '1457913600:802',    '1458000000:802',    '1458086400:802',    '1458259200:786',    '1458345600:786',    '1458432000:786',    '1458518400:786',    '1458604800:786',    '1458691200:786',    '1458777600:769',    '1458864000:769',    '1458950400:769',    '1459036800:769',    '1459123200:769',    '1459209600:769',    '1459296000:749',    '1459382400:749',    '1459468800:749',    '1459555200:749',    '1459641600:749',    '1459728000:735',    '1459814400:735',    '1459900800:735',    '1459987200:735',    '1460073600:735',    '1460160000:735',    '1460246400:736',    '1460332800:736',    '1460419200:736',    '1460505600:736',    '1460592000:736',    '1460678400:736',    '1460764800:755',    '1460851200:755',    '1460937600:755',    '1461024000:755',    '1461110400:755',    '1461196800:758',    '1461283200:758',    '1461369600:758',    '1461456000:758',    '1461542400:758',    '1461628800:766',    '1461715200:766',    '1461801600:766',    '1461888000:766',    '1461974400:766',    '1462060800:776',    '1462147200:776',    '1462233600:776',    '1462320000:776',    '1462406400:776',    '1462492800:776',    '1462579200:776',    '1462665600:778',    '1462752000:778',    '1462838400:778',    '1462924800:778',    '1463011200:778',    '1463097600:778',    '1463184000:778',    '1463270400:779',    '1463356800:779',    '1463443200:779',    '1463529600:779',    '1463616000:779',    '1463702400:779',    '1463788800:788',    '1463875200:788',    '1463961600:788',    '1464048000:788',    '1464134400:788',    '1464220800:788',    '1464393600:790',    '1464480000:790',    '1464566400:790',    '1464652800:790',    '1464739200:790',    '1464825600:767',    '1464912000:767',    '1464998400:767',    '1465084800:767',    '1465171200:767',    '1465257600:767',    '1465344000:747',    '1465862400:730',    '1466035200:730',    '1466121600:730',    '1466208000:742',    '1466294400:742',    '1466380800:742',    '1466553600:742',    '1466640000:742',    '1466726400:760',    '1466812800:760',    '1466899200:760',    '1466985600:760',    '1467072000:760',    '1467158400:760',    '1467244800:771',    '1467417600:771',    '1467504000:771',    '1467590400:771',    '1467676800:771',    '1467763200:771',    '1467849600:779',    '1467936000:779',    '1468022400:779',    '1468108800:779',    '1468195200:779',    '1468281600:779',    '1468713600:765',    '1468800000:765',    '1468886400:765',    '1469318400:740',    '1469404800:740',    '1470009600:728',    '1470096000:728',    '1470182400:728',    '1470268800:728',    '1470355200:728',    '1470441600:728',    '1470528000:735',    '1470614400:735',    '1470700800:735',    '1470787200:735',    '1470873600:735',    '1470960000:735',    '1471046400:735',    '1471132800:735',    '1471219200:735',    '1471305600:730',    '1471478400:730',    '1471564800:730',    '1471651200:730',    '1471737600:730',    '1471824000:730',    '1471824000:730',    '1471910400:730',    '1471996800:743',    '1472083200:743',    '1472169600:743',    '1472256000:743',    '1472428800:743',    '1472601600:743',    '1472688000:761',    '1472774400:761',    '1472860800:761',    '1472947200:761',    '1473033600:761',    '1473120000:761',    '1473206400:761',    '1473292800:761',    '1473379200:761',    '1473465600:759',    '1473552000:759',    '1473638400:759',    '1473724800:759',    '1473811200:759',    '1473897600:759',    '1473984000:759',    '1474070400:759',    '1474156800:755',    '1474243200:755',    '1474329600:755',    '1474761600:755',    '1474848000:755',    '1474848000:748',    '1474934400:748',    '1475020800:748',    '1475107200:748',    '1475280000:748',    '1475366400:748',    '1475452800:748',    '1475539200:739',    '1475625600:739',    '1475712000:739',    '1475798400:760',    '1475971200:760',    '1476057600:760',    '1476144000:761',    '1476144000:761',    '1476230400:761',    '1476316800:761',    '1476403200:761',    '1476489600:761',    '1476662400:761',    '1476748800:765',    '1476835200:765',    '1476921600:765',    '1477008000:765',    '1477094400:765',    '1477180800:765',    '1477267200:765',    '1477353600:765',    '1477440000:769',    '1477526400:769',    '1477612800:769',    '1477699200:769',    '1477785600:769',    '1477872000:769',    '1477958400:769',    '1478044800:769',    '1478131200:769',    '1478217600:769',    '1478304000:769',    '1478390400:769',    '1478476800:769',    '1478563200:769',    '1478649600:769',    '1478736000:769',    '1478908800:769',    '1478995200:743',    '1479081600:743',    '1479427200:743',    '1479513600:743',    '1479600000:743',    '1479686400:721',    '1479772800:721',    '1479945600:721',    '1480032000:721',    '1480118400:721',    '1480204800:721',    '1480291200:721',    '1480377600:727',    '1480464000:727',    '1480550400:727',    '1480723200:727',    '1480809600:727',    '1480896000:727',    '1480982400:745',    '1481068800:745',    '1481155200:745',    '1481241600:745',    '1481328000:745',    '1481414400:745',    '1481500800:745',    '1481587200:745',    '1481673600:744',    '1481760000:744',    '1481846400:744',    '1481932800:744',    '1482019200:744',    '1482105600:744',    '1482192000:744',    '1482278400:744',    '1482364800:724',    '1482451200:724',    '1482537600:724',    '1482624000:724',    '1482796800:724',    '1482883200:724',    '1482969600:718',    '1483056000:718',    '1483142400:718',    '1483228800:718',    '1483315200:718',    '1483401600:718',    '1483488000:718',    '1483574400:699',    '1483660800:699',    '1483747200:699',    '1483833600:699',    '1483920000:699',    '1484006400:699',    '1484092800:699',    '1484179200:711',    '1484265600:711',    '1484352000:711',    '1484438400:711',    '1484524800:711',    '1484611200:711',    '1484697600:711',    '1484784000:720',    '1484870400:720',    '1484956800:720',    '1485043200:720',    '1485129600:720',    '1485216000:720',    '1485302400:725',    '1485388800:725',    '1485475200:725',    '1485561600:725',    '1485648000:725',    '1485734400:725',    '1485820800:725',    '1485907200:737',    '1486080000:737',    '1486166400:737',    '1486252800:737',    '1486425600:737',    '1486598400:762',    '1486684800:762',    '1486857600:762',    '1486944000:762',    '1487030400:762',    '1487203200:765',    '1487289600:765',    '1487376000:765',    '1487462400:765',    '1487548800:765',    '1487635200:765',    '1487721600:766',    '1487894400:766',    '1487980800:766',    '1488153600:766',    '1488240000:766',    '1488326400:783',    '1488499200:783',    '1488585600:783',    '1488758400:783',    '1488931200:783',    '1489017600:759',    '1489190400:759',    '1489363200:759',    '1489449600:759',    '1489622400:759',    '1489795200:735',    '1489968000:735',    '1490140800:735',    '1490313600:735',    '1490400000:732',    '1490572800:732',    '1490659200:732',    '1490745600:732',    '1490918400:732',    '1491091200:755',    '1491264000:755',    '1491350400:755',    '1491436800:755',    '1491609600:755',    '1491696000:743',    '1491782400:743',    '1491868800:743',    '1492041600:743',    '1492214400:741',    '1492387200:741',    '1492473600:741',    '1492473600:741',    '1492646400:741',    '1492819200:738',    '1492992000:738',    '1493078400:738',    '1493251200:738',    '1493424000:719',    '1493596800:719',    '1493769600:719',    '1493856000:728',    '1494028800:728',    '1494201600:728',    '1494374400:728',    '1494374400:728',    '1494547200:732',    '1494633600:732',    '1494806400:732',    '1494892800:732',    '1495065600:748',    '1495152000:748',    '1495238400:748',    '1495324800:748',    '1495411200:748',    '1495584000:754',    '1495670400:754',    '1495843200:754',    '1495929600:754',    '1496016000:754',    '1496188800:754',    '1496275200:752',    '1496448000:752',    '1496534400:752',    '1496620800:752',    '1496793600:752',    '1496880000:786',    '1497052800:786',    '1497139200:786',    '1497225600:759',    '1497312000:759',    '1497484800:759',    '1497657600:759',    '1497830400:759',    '1497916800:749',    '1498003200:749',    '1498089600:749',    '1498262400:749',    '1498348800:749',    '1498521600:749',    '1498694400:728',    '1498867200:728',    '1498953600:728',    '1499040000:728',    '1499126400:728',    '1499299200:728',    '1499472000:725',    '1499644800:725',    '1499817600:725',    '1499990400:725',    '1500076800:725',    '1500249600:708',    '1500422400:708',    '1500595200:708',    '1500768000:708',    '1500940800:698',    '1501027200:698',    '1501200000:698',    '1501372800:698',    '1501459200:698',    '1501632000:681',    '1501804800:681',    '1501891200:681',    '1502064000:681',    '1502236800:679',    '1502409600:659',    '1502496000:659',    '1502668800:659',    '1502755200:630',    '1502928000:630',    '1503100800:608',    '1503187200:608',    '1503360000:583',    '1503446400:583',    '1503619200:562',    '1503792000:562',    '1503878400:539',    '1504051200:539',    '1504224000:515',    '1504396800:515',    '1504396800:515',    '1504483200:499',    '1504569600:499',    '1504742400:478',    '1504915200:478',    '1505088000:462',    '1505174400:440',    '1505347200:440',    '1505520000:429',    '1505692800:443',    '1506211200:490',    '1506384000:490',    '1506470400:490',    '1506643200:515',    '1506729600:515',    '1506816000:541',    '1506988800:541',    '1507161600:556',    '1507248000:536',    '1507420800:536',    '1507593600:514',    '1507766400:495',    '1507939200:490',    '1508025600:490',    '1508198400:484',    '1508284800:484',    '1508457600:484',    '1508544000:495',    '1508716800:495',    '1508889600:501',    '1508976000:501',    '1509062400:501',    '1509235200:497',    '1509321600:497',    '1509494400:508',    '1509667200:508',    '1509840000:493',    '1509926400:493',    '1510099200:478',    '1510272000:478',    '1510444800:487',    '1510531200:487',    '1510704000:487',    '1510876800:487',    '1511049600:498',    '1511136000:498',    '1511308800:498',    '1511395200:502',    '1511568000:502',    '1511654400:502',    '1511740800:499',    '1511913600:499',    '1512000000:490',    '1512172800:490',    '1512259200:490',    '1512345600:483',    '1512518400:483',    '1512691200:485',    '1512864000:485',    '1513036800:493',    '1513209600:493',    '1513382400:483',    '1513468800:483',    '1513641600:485',    '1513814400:485',    '1513987200:478',    '1514073600:478',    '1514246400:478',    '1514419200:483',    '1514505600:483',    '1514678400:484',    '1514851200:484',    '1515024000:490',    '1515196800:503',    '1515283200:503',    '1515369600:503',    '1515456000:506',    '1515542400:506',    '1515628800:506',    '1515715200:506',    '1515801600:511',    '1515888000:511',    '1515974400:511',    '1516060800:526',    '1516147200:526',    '1516233600:526',    '1516320000:526',    '1516406400:517',    '1516579200:517',    '1516665600:518',    '1516752000:518',    '1516838400:518',    '1516924800:518',    '1517011200:519',    '1517097600:519',    '1517184000:519',    '1517270400:507',    '1517356800:507',    '1517443200:507',    '1517529600:488',    '1517616000:488',    '1517702400:488',    '1517788800:482',    '1517875200:482',    '1517961600:482',    '1518048000:480',    '1518134400:480',    '1518220800:480',    '1518307200:480',    '1518393600:460',    '1518480000:460',    '1518566400:460',    '1518652800:460',    '1518739200:460',    '1518825600:464',    '1518912000:464',    '1518998400:464',    '1519084800:449',    '1519171200:449',    '1519257600:449',    '1519344000:449',    '1519430400:430',    '1519516800:430',    '1519603200:430',    '1519689600:430',    '1519776000:430',    '1519862400:430',    '1519948800:422',    '1520035200:422',    '1520121600:422',    '1520208000:422',    '1520294400:423',    '1520380800:423',    '1520467200:423',    '1520553600:423',    '1520640000:439',    '1520726400:439',    '1520812800:439',    '1520899200:439',    '1520985600:433',    '1521072000:433',    '1521158400:433',    '1521244800:433',    '1521331200:438',    '1521417600:438',    '1521504000:438',    '1521590400:438',    '1521676800:430',    '1522022400:440',    '1522108800:440',    '1522195200:440',    '1522281600:440',    '1522368000:441',    '1522454400:441',    '1522540800:441',    '1522627200:441',    '1522713600:441',    '1522800000:442',    '1522886400:442',    '1522972800:442',    '1523059200:442',    '1523491200:444',    '1523577600:448',    '1523750400:448',    '1523836800:448',    '1523923200:448',    '1524009600:447',    '1524096000:447',    '1524182400:447',    '1524268800:447',    '1524355200:447',    '1524441600:443',    '1524528000:443',    '1524614400:443',    '1524700800:443',    '1524787200:443',    '1524873600:436',    '1524960000:436',    '1525046400:436',    '1525132800:436',    '1525219200:436',    '1525305600:433',    '1525392000:433',    '1525478400:433',    '1525564800:433',    '1525651200:452',    '1525737600:452',    '1525824000:452',    '1525910400:452',    '1525996800:452',    '1525996800:452',    '1526083200:459',    '1526169600:459',    '1526256000:459',    '1526342400:459',    '1526428800:459',    '1526515200:468',    '1526601600:468',    '1526688000:468',    '1526774400:468',    '1526860800:455',    '1526947200:455',    '1527033600:455',    '1527120000:455',    '1527206400:464',    '1527292800:464',    '1527379200:464',    '1527465600:464',    '1527552000:465',    '1527638400:465',    '1527724800:465',    '1527811200:460',    '1527897600:460',    '1527984000:460',    '1528070400:460',    '1528156800:470',    '1528243200:470',    '1528416000:470',    '1528502400:462',    '1528588800:462',    '1528675200:462',    '1528761600:462',    '1528848000:451',    '1528934400:451',    '1529020800:451',    '1529107200:451',    '1529193600:451',    '1529280000:452',    '1529366400:452',    '1529452800:452',    '1529539200:452',    '1529712000:462',    '1529798400:462',    '1529971200:462',    '1530057600:481',    '1530144000:481',    '1530230400:481',    '1530316800:481',    '1530403200:490',    '1530489600:490',    '1530576000:490',    '1530662400:490',    '1530748800:490',    '1530835200:496',    '1530921600:496',    '1531008000:496',    '1531094400:496',    '1531180800:512',    '1531267200:512',    '1531353600:512',    '1531440000:524',    '1531526400:524',    '1531612800:524',    '1531699200:521',    '1531785600:521',    '1531872000:521',    '1531958400:521',    '1532044800:517',    '1532131200:517',    '1532217600:517',    '1532304000:517',    '1532390400:500',    '1532476800:500',    '1532563200:500',    '1532649600:500',    '1532736000:500',    '1532822400:500',    '1532908800:500',    '1532995200:485',    '1533081600:485',    '1533168000:485',    '1533254400:485',    '1533340800:485',    '1533427200:462',    '1533513600:462',    '1533600000:462',    '1533686400:462',    '1533772800:469',    '1533859200:469',    '1533945600:469',    '1534032000:469',    '1534118400:469',    '1534204800:457',    '1534464000:457',    '1534550400:447',    '1534636800:447',    '1534723200:447',    '1534809600:447',    '1534896000:438',    '1534982400:438',    '1535068800:438',    '1535155200:438',    '1535241600:438',    '1535328000:440',    '1535414400:440',    '1535500800:440',    '1535587200:440',    '1535673600:436',    '1535760000:436',    '1535846400:436',    '1535932800:436',    '1536019200:433',    '1536105600:433',    '1536192000:433',    '1536278400:433',    '1536364800:433',    '1536451200:424',    '1536537600:424',    '1536624000:424',    '1536710400:424',    '1536796800:411',    '1536883200:411',    '1536969600:411',    '1537056000:411',    '1537142400:399',    '1537228800:399',    '1537315200:399',    '1537401600:399',    '1537488000:401',    '1537574400:401',    '1537660800:401',    '1537747200:401',    '1537833600:401',    '1537920000:401',    '1538006400:401',    '1538092800:401',    '1538179200:401',    '1538265600:401',    '1538352000:397',    '1541548800:406',    '1542585600:416',    '1542844800:408',    '1542931200:408',    '1543017600:408',    '1543104000:408',    '1543190400:396',    '1543276800:396',    '1543363200:396',    '1543449600:396',    '1543622400:396',    '1543708800:396',    '1543795200:396',    '1543881600:397',    '1543968000:397',    '1544054400:397',    '1544140800:397',    '1544227200:397',    '1544313600:397',    '1544400000:397',    '1544486400:397',    '1544572800:397',    '1544659200:403',    '1544745600:403',    '1544832000:403',    '1544918400:403',    '1545004800:397',    '1545091200:397',    '1545177600:397',    '1545264000:397',    '1545350400:397',    '1545436800:402',    '1545523200:402',    '1545609600:402',    '1545696000:402',    '1545782400:402',    '1545868800:406',    '1545955200:406',    '1546041600:406',    '1546128000:406',    '1546214400:417',    '1546300800:417',    '1546387200:417',    '1546473600:417',    '1546560000:417',    '1546646400:419',    '1546732800:419',    '1546819200:419',    '1546905600:419',    '1546992000:419' }