Module:Exchange/Dragon impling jar/Data

return { '1211241600:471300',   '1211328000:472200',    '1211414400:475800',    '1211500800:475800',    '1211587200:479100',    '1211673600:479100',    '1211760000:486500',    '1211846400:486500',    '1211932800:492400',    '1212019200:492400',    '1212105600:501700',    '1212192000:501700',    '1212278400:512300',    '1212364800:512300',    '1212451200:525500',    '1212537600:537800',    '1212624000:537800',    '1212710400:547200',    '1212796800:556600',    '1212883200:553200',    '1212969600:548500',    '1213056000:548500',    '1213142400:544600',    '1213228800:537900',    '1213315200:534800',    '1213401600:536000',    '1213488000:536900',    '1213574400:536900',    '1213660800:543100',    '1213747200:543100',    '1213833600:551800',    '1213920000:557800',    '1214006400:557800',    '1214092800:561600',    '1214179200:565000',    '1214265600:565000',    '1214352000:566600',    '1214438400:566600',    '1214524800:567400',    '1214611200:573100',    '1214697600:579600',    '1214870400:581000',    '1214956800:579400',    '1215043200:579400',    '1215129600:572300',    '1215216000:572300',    '1215302400:557200',    '1215388800:545100',    '1215475200:529500',    '1215561600:527800',    '1215648000:527800',    '1215734400:529600',    '1215820800:543200',    '1215907200:543200',    '1215993600:551800',    '1216080000:551800',    '1216166400:553300',    '1216252800:549900',    '1216339200:541700',    '1216425600:542100',    '1216512000:542100',    '1216598400:540600',    '1216684800:543500',    '1216771200:539000',    '1216857600:536900',    '1216944000:536800',    '1217030400:536800',    '1217116800:536400',    '1217203200:533200',    '1217289600:530000',    '1217376000:530000',    '1217462400:527900',    '1217548800:527900',    '1217635200:533200',    '1217721600:538600',    '1217808000:541400',    '1217894400:541500',    '1217980800:541500',    '1218067200:541100',    '1218153600:537300',    '1218240000:531600',    '1218326400:524000',    '1218412800:524000',    '1218499200:516500',    '1218585600:516500',    '1218672000:506800',    '1218758400:495200',    '1218844800:484300',    '1218931200:474900',    '1219017600:470400',    '1219104000:469600',    '1219190400:472600',    '1219276800:472600',    '1219363200:473000',    '1219449600:478600',    '1219536000:478600',    '1219622400:483100',    '1219708800:484900',    '1219795200:486400',    '1219881600:484000',    '1219968000:477200',    '1220054400:468400',    '1220140800:458000',    '1220227200:458000',    '1220313600:443800',    '1220400000:428200',    '1220486400:412100',    '1220572800:399100',    '1220659200:399100',    '1220745600:409700',    '1220832000:424000',    '1220918400:424000',    '1221004800:432200',    '1221091200:441300',    '1221177600:441300',    '1221264000:446500',    '1221350400:451100',    '1221436800:460400',    '1221523200:460400',    '1221609600:464700',    '1221696000:462900',    '1221782400:455600',    '1221868800:448400',    '1221955200:448400',    '1222041600:446100',    '1222128000:446100',    '1222214400:444300',    '1222300800:437100',    '1222387200:437100',    '1222473600:434600',    '1222560000:434600',    '1222646400:436700',    '1222732800:435300',    '1222819200:435300',    '1222905600:429500',    '1222992000:424100',    '1223078400:424700',    '1223164800:424700',    '1223251200:427900',    '1223337600:434000',    '1223424000:438100',    '1223510400:438100',    '1223596800:440000',    '1223683200:440400',    '1223769600:441300',    '1223856000:441300',    '1223942400:440500',    '1224028800:440500',    '1224115200:441100',    '1224201600:445100',    '1224288000:448100',    '1224374400:449800',    '1224460800:449800',    '1224547200:447100',    '1224633600:434700',    '1224720000:428700',    '1224806400:428700',    '1224892800:419300',    '1224979200:419300',    '1225065600:418300',    '1225152000:416300',    '1225238400:409300',    '1225324800:403900',    '1225411200:403900',    '1225497600:397800',    '1225584000:395500',    '1225670400:394700',    '1225756800:394300',    '1225843200:394300',    '1225929600:394600',    '1226016000:394600',    '1226102400:394200',    '1226188800:393300',    '1226275200:396600',    '1226361600:396600',    '1226448000:399700',    '1226534400:399700',    '1226620800:393100',    '1226707200:384200',    '1226793600:380200',    '1226880000:376700',    '1226966400:380900',    '1227052800:380900',    '1227139200:379600',    '1227225600:383700',    '1227312000:383700',    '1227398400:386000',    '1227484800:391500',    '1227571200:392600',    '1227657600:392600',    '1227744000:389700',    '1227830400:386000',    '1227916800:386000',    '1228003200:381300',    '1228089600:375800',    '1228176000:370900',    '1228262400:370900',    '1228348800:365400',    '1228435200:365000',    '1228521600:365200',    '1228608000:373100',    '1228694400:376200',    '1228780800:376200',    '1228867200:371200',    '1228953600:367300',    '1229040000:367300',    '1229126400:368700',    '1229212800:378200',    '1229299200:374300',    '1229385600:371100',    '1229472000:371700',    '1229558400:371300',    '1229644800:373900',    '1229731200:377800',    '1229817600:377800',    '1229904000:373000',    '1229990400:372500',    '1230076800:372800',    '1230163200:373300',    '1230249600:375600',    '1230336000:375600',    '1230422400:373100',    '1230508800:373500',    '1230595200:376600',    '1230681600:373500',    '1230768000:373500',    '1230854400:372300',    '1230940800:372300',    '1231027200:367800',    '1231113600:360200',    '1231200000:356900',    '1231286400:351200',    '1231372800:347600',    '1231459200:344700',    '1231545600:342600',    '1231632000:342600',    '1231718400:346200',    '1231804800:345300',    '1231891200:345300',    '1231977600:340100',    '1232064000:335300',    '1232150400:332700',    '1232236800:328400',    '1232323200:328400',    '1232409600:324100',    '1232496000:321700',    '1232582400:321700',    '1232668800:319100',    '1232755200:319100',    '1232841600:310400',    '1232928000:310400',    '1233014400:311300',    '1233100800:310300',    '1233187200:310300',    '1233273600:312300',    '1233360000:310800',    '1233446400:312600',    '1233532800:311900',    '1233619200:312800',    '1233705600:312800',    '1233792000:315700',    '1233878400:318300',    '1233964800:321000',    '1234051200:321000',    '1234137600:325200',    '1234224000:322400',    '1234310400:320200',    '1234396800:320200',    '1234483200:321000',    '1234569600:325000',    '1234656000:327100',    '1234742400:327900',    '1234828800:321900',    '1234915200:321900',    '1235001600:317200',    '1235088000:317200',    '1235174400:311100',    '1235260800:311100',    '1235347200:305000',    '1235433600:299200',    '1235520000:293100',    '1235606400:292000',    '1235692800:296600',    '1235779200:299500',    '1235865600:303900',    '1235952000:306300',    '1236038400:307800',    '1236124800:302000',    '1236211200:302000',    '1236297600:296400',    '1236384000:295300',    '1236470400:296600',    '1236556800:294600',    '1236643200:295300',    '1236729600:295300',    '1236816000:294900',    '1236902400:299400',    '1236988800:299400',    '1237075200:303200',    '1237161600:304300',    '1237248000:303400',    '1237334400:302100',    '1237420800:300900',    '1237507200:298600',    '1237593600:300200',    '1237680000:301800',    '1237766400:303000',    '1237852800:303000',    '1237939200:300200',    '1238025600:299400',    '1238112000:300200',    '1238198400:300200',    '1238284800:302400',    '1238371200:302400',    '1238457600:300600',    '1238544000:296900',    '1238630400:293200',    '1238716800:293200',    '1238803200:292300',    '1238889600:294400',    '1238976000:294400',    '1239062400:293300',    '1239148800:293200',    '1239235200:296500',    '1239321600:300800',    '1239408000:303500',    '1239494400:301700',    '1239580800:298500',    '1239667200:298500',    '1239753600:299300',    '1239840000:300400',    '1239926400:300400',    '1240012800:299400',    '1240099200:302600',    '1240185600:302600',    '1240272000:301700',    '1240358400:300800',    '1240444800:299600',    '1240531200:299400',    '1240617600:300800',    '1240704000:303000',    '1240790400:303500',    '1240876800:305700',    '1240963200:306000',    '1241049600:301600',    '1241136000:301600',    '1241222400:295700',    '1241308800:294100',    '1241395200:294100',    '1241481600:293000',    '1241568000:295300',    '1241654400:297500',    '1241740800:294800',    '1241827200:293100',    '1241913600:293100',    '1242000000:293000',    '1242086400:294700',    '1242172800:295100',    '1242259200:299100',    '1242345600:298700',    '1242432000:298700',    '1242518400:294600',    '1242604800:293600',    '1242691200:292400',    '1242777600:290700',    '1242864000:288600',    '1242950400:285800',    '1243036800:287100',    '1243123200:289100',    '1243209600:288700',    '1243296000:288300',    '1243382400:288300',    '1243468800:284500',    '1243555200:284500',    '1243641600:286000',    '1243728000:285900',    '1243814400:283600',    '1243900800:281200',    '1243987200:281200',    '1244073600:280200',    '1244160000:284100',    '1244246400:284100',    '1244332800:281300',    '1244419200:278100',    '1244505600:274400',    '1244592000:275200',    '1244678400:275400',    '1244764800:275600',    '1244851200:275600',    '1244937600:276100',    '1245024000:277800',    '1245110400:280100',    '1245196800:286400',    '1245283200:292100',    '1245369600:292100',    '1245456000:306100',    '1245542400:296800',    '1245628800:282200',    '1245715200:276700',    '1245801600:285500',    '1245888000:290200',    '1245974400:290200',    '1246060800:296800',    '1246147200:307200',    '1246233600:307200',    '1246320000:311500',    '1246406400:317400',    '1246492800:325200',    '1246579200:335400',    '1246665600:345400',    '1246752000:345400',    '1246838400:355400',    '1246924800:368100',    '1247011200:376500',    '1247097600:376500',    '1247184000:377300',    '1247270400:384900',    '1247356800:384900',    '1247443200:389600',    '1247529600:401100',    '1247616000:406400',    '1247702400:403500',    '1247788800:399600',    '1247875200:394600',    '1247961600:391800',    '1248048000:391800',    '1248134400:393700',    '1248220800:408200',    '1248307200:408200',    '1248393600:420900',    '1248480000:426900',    '1248566400:433800',    '1248652800:435000',    '1248739200:436100',    '1248825600:436800',    '1248912000:436800',    '1248998400:439500',    '1249084800:439300',    '1249171200:446200',    '1249257600:423700',    '1249344000:423700',    '1249430400:402700',    '1249516800:392900',    '1249603200:399100',    '1249689600:395900',    '1249776000:408300',    '1249862400:417300',    '1249948800:427300',    '1250035200:426800',    '1250121600:428900',    '1250208000:431100',    '1250294400:441600',    '1250380800:446900',    '1250467200:446900',    '1250553600:450700',    '1250640000:439300',    '1250726400:439300',    '1250812800:453300',    '1250899200:453300',    '1250985600:464900',    '1251072000:470000',    '1251158400:468600',    '1251244800:468600',    '1251331200:454200',    '1251417600:454200',    '1251504000:450000',    '1251590400:452600',    '1251676800:462500',    '1251763200:452700',    '1251849600:443600',    '1251936000:437700',    '1252022400:437700',    '1252108800:448600',    '1252195200:459200',    '1252281600:468500',    '1252368000:468500',    '1252454400:472400',    '1252540800:480700',    '1252627200:489600',    '1252713600:486400',    '1252800000:488500',    '1252886400:489200',    '1252972800:489200',    '1253059200:467600',    '1253145600:465300',    '1253232000:465300',    '1253318400:462200',    '1253404800:480700',    '1253491200:486800',    '1253577600:485600',    '1253664000:483700',    '1253750400:483700',    '1253836800:470100',    '1253923200:470100',    '1254009600:476300',    '1254096000:480700',    '1254182400:480700',    '1254268800:483200',    '1254355200:483200',    '1254441600:482500',    '1254528000:482500',    '1254614400:479900',    '1254700800:480900',    '1254787200:480900',    '1254873600:482600',    '1254960000:481100',    '1255046400:481100',    '1255132800:483900',    '1255219200:493200',    '1255305600:493200',    '1255392000:495800',    '1255478400:495800',    '1255564800:495800',    '1255651200:492700',    '1255737600:492700',    '1255824000:494600',    '1255910400:497900',    '1255996800:494200',    '1256083200:483800',    '1256169600:483800',    '1256256000:489000',    '1256342400:484000',    '1256428800:488000',    '1256515200:479700',    '1256601600:479700',    '1256688000:471500',    '1256774400:471500',    '1256860800:474300',    '1256947200:482700',    '1257033600:492600',    '1257120000:488800',    '1257206400:484900',    '1257292800:479500',    '1257379200:476900',    '1257465600:476900',    '1257552000:476100',    '1257638400:476100',    '1257724800:490500',    '1257811200:493300',    '1257897600:498900',    '1257984000:498900',    '1258070400:495300',    '1258156800:495400',    '1258243200:493300',    '1258329600:494500',    '1258416000:495000',    '1258502400:498200',    '1258588800:498200',    '1258675200:496900',    '1258761600:505100',    '1258848000:505300',    '1258934400:505300',    '1259020800:513100',    '1259107200:500700',    '1259193600:500900',    '1259280000:501300',    '1259366400:495500',    '1259452800:508900',    '1259539200:556500',    '1259625600:556500',    '1259712000:579900',    '1259798400:608800',    '1259884800:550000',    '1259971200:550000',    '1260057600:503500',    '1260144000:478300',    '1260230400:478300',    '1260316800:462300',    '1260403200:477500',    '1260489600:477500',    '1260576000:475400',    '1260662400:479200',    '1260748800:483900',    '1260835200:499300',    '1260921600:499300',    '1261008000:496300',    '1261094400:496300',    '1261180800:496600',    '1261267200:495700',    '1261353600:486200',    '1261440000:486200',    '1261526400:484000',    '1261612800:472500',    '1261699200:472600',    '1261785600:471000',    '1261872000:476900',    '1261958400:476900',    '1262044800:482200',    '1262131200:482200',    '1262217600:472700',    '1262304000:473700',    '1262390400:463200',    '1262476800:458700',    '1262563200:465200',    '1262649600:465600',    '1262736000:465600',    '1262822400:468300',    '1262908800:469700',    '1262995200:477700',    '1263081600:483600',    '1263168000:483600',    '1263254400:502500',    '1263340800:502500',    '1263427200:478000',    '1263513600:478000',    '1263600000:469400',    '1263686400:471800',    '1263772800:471800',    '1263859200:477700',    '1263945600:474600',    '1264032000:474600',    '1264118400:482000',    '1264204800:482000',    '1264291200:477100',    '1264377600:477100',    '1264464000:462200',    '1264550400:453500',    '1264636800:447600',    '1264723200:457000',    '1264809600:455700',    '1264896000:456800',    '1264982400:456600',    '1265068800:456600',    '1265155200:459100',    '1265241600:459100',    '1265328000:470600',    '1265414400:471700',    '1265500800:479700',    '1265587200:481100',    '1265673600:481100',    '1265760000:481000',    '1265846400:483400',    '1266019200:479800',    '1266105600:470400',    '1266192000:463400',    '1266278400:463400',    '1266364800:467000',    '1266451200:464200',    '1266537600:460600',    '1266624000:460600',    '1266710400:463500',    '1266796800:487600',    '1266883200:487600',    '1266969600:475400',    '1267056000:474400',    '1267142400:469400',    '1267228800:469700',    '1267315200:469700',    '1267401600:476300',    '1267488000:476300',    '1267574400:463900',    '1267660800:432500',    '1267747200:432500',    '1267833600:416800',    '1267920000:415900',    '1268006400:422100',    '1268092800:423400',    '1268179200:410900',    '1268265600:389400',    '1268352000:389400',    '1268438400:393000',    '1268524800:392300',    '1268611200:394900',    '1268697600:394900',    '1268784000:399400',    '1268870400:408900',    '1268956800:405300',    '1269043200:402300',    '1269129600:411200',    '1269216000:403000',    '1269302400:396500',    '1269388800:396500',    '1269475200:388000',    '1269561600:371700',    '1269648000:371700',    '1269734400:361900',    '1269820800:359800',    '1269907200:362700',    '1269993600:362900',    '1270080000:363500',    '1270166400:371100',    '1270252800:374300',    '1270339200:379300',    '1270425600:374800',    '1270512000:368600',    '1270598400:368600',    '1270684800:364400',    '1270771200:368300',    '1270857600:368300',    '1270944000:374200',    '1271030400:378200',    '1271116800:351800',    '1271203200:351800',    '1271289600:334900',    '1271376000:310500',    '1271462400:310500',    '1271548800:330900',    '1271635200:347400',    '1271721600:347400',    '1271808000:381700',    '1271894400:381700',    '1271980800:420500',    '1272067200:420500',    '1272153600:441600',    '1272240000:433500',    '1272326400:411800',    '1272412800:383200',    '1272499200:383200',    '1272585600:364100',    '1272672000:345900',    '1272758400:335900',    '1272844800:345300',    '1272931200:345300',    '1273017600:340000',    '1273104000:340000',    '1273190400:340000',    '1273276800:340000',    '1273363200:347600',    '1273449600:347600',    '1273536000:353800',    '1273622400:347000',    '1273708800:341200',    '1273795200:343100',    '1273881600:352300',    '1273968000:352300',    '1274054400:353800',    '1274140800:349500',    '1274227200:347300',    '1274313600:347300',    '1274400000:350700',    '1274486400:345900',    '1274572800:350100',    '1274659200:347000',    '1274745600:347100',    '1274832000:348400',    '1274918400:348400',    '1275004800:353100',    '1275091200:338800',    '1275177600:338600',    '1275264000:340100',    '1275350400:342700',    '1275436800:342300',    '1275523200:342300',    '1275609600:339400',    '1275696000:333400',    '1275782400:327000',    '1275868800:332100',    '1275955200:334400',    '1276041600:334400',    '1276128000:332000',    '1276214400:337500',    '1276300800:337500',    '1276387200:348800',    '1276473600:348800',    '1276560000:361500',    '1276646400:362500',    '1276732800:362500',    '1276819200:347700',    '1276905600:347700',    '1276992000:339300',    '1277078400:332400',    '1277164800:328600',    '1277251200:328600',    '1277337600:329900',    '1277424000:329900',    '1277510400:337900',    '1277596800:342000',    '1277683200:344900',    '1277769600:355100',    '1277856000:357500',    '1277942400:357500',    '1278028800:353000',    '1278115200:345100',    '1278201600:342400',    '1278288000:335800',    '1278374400:335800',    '1278460800:339700',    '1278547200:348700',    '1278633600:344100',    '1278720000:344100',    '1278806400:336400',    '1278892800:328700',    '1278979200:315200',    '1279065600:315200',    '1279152000:319800',    '1279238400:319800',    '1279324800:319200',    '1279411200:313000',    '1279497600:302800',    '1279584000:276300',    '1279670400:276300',    '1279756800:266800',    '1279843200:270400',    '1279929600:270400',    '1280016000:279800',    '1280102400:284400',    '1280188800:286200',    '1280275200:285300',    '1280361600:289500',    '1280448000:289500',    '1280534400:294600',    '1280620800:299000',    '1280707200:303500',    '1280793600:303500',    '1280880000:301400',    '1280966400:300800',    '1281052800:300800',    '1281139200:309400',    '1281225600:309400',    '1281312000:314200',    '1281398400:323900',    '1281484800:342500',    '1281571200:342500',    '1281657600:334400',    '1281744000:332000',    '1281830400:331900',    '1281916800:332200',    '1282003200:339200',    '1282089600:339200',    '1282176000:342500',    '1282262400:342500',    '1282348800:338300',    '1282435200:331000',    '1282521600:319400',    '1282608000:311900',    '1282694400:308200',    '1282780800:305400',    '1282867200:314100',    '1282953600:314100',    '1283040000:318700',    '1283126400:307200',    '1283212800:308200',    '1283299200:311100',    '1283385600:311100',    '1283472000:311300',    '1283558400:306600',    '1283644800:305000',    '1283731200:305000',    '1283817600:309100',    '1283904000:309100',    '1283990400:302300',    '1284076800:306000',    '1284163200:301800',    '1284249600:307000',    '1284336000:312600',    '1284422400:321200',    '1284508800:321200',    '1284595200:328200',    '1284681600:336400',    '1284768000:346700',    '1284854400:346700',    '1284940800:354000',    '1285027200:354000',    '1285113600:329300',    '1285200000:329300',    '1285286400:319000',    '1285372800:319500',    '1285459200:324400',    '1285545600:331100',    '1285632000:333700',    '1285718400:333700',    '1285804800:332600',    '1285891200:332600',    '1285977600:337000',    '1286064000:333200',    '1286150400:330400',    '1286236800:329200',    '1286323200:320400',    '1286409600:315000',    '1286496000:317200',    '1286582400:317200',    '1286668800:322800',    '1286755200:327400',    '1286841600:327400',    '1286928000:331900',    '1287014400:331200',    '1287100800:323100',    '1287187200:323100',    '1287273600:321900',    '1287360000:321600',    '1287446400:331600',    '1287532800:331600',    '1287619200:327000',    '1287705600:327000',    '1287792000:325100',    '1287878400:333300',    '1287964800:334900',    '1288051200:334900',    '1288137600:334200',    '1288224000:331300',    '1288310400:334300',    '1288396800:340100',    '1288483200:340000',    '1288569600:333200',    '1288656000:333200',    '1288742400:336600',    '1288828800:336600',    '1288915200:341500',    '1289088000:348700',    '1289174400:354200',    '1289260800:353700',    '1289347200:353700',    '1289433600:352100',    '1289520000:352100',    '1289606400:353300',    '1289692800:351900',    '1289779200:353200',    '1289865600:353200',    '1289952000:335100',    '1290038400:329000',    '1290124800:329000',    '1290211200:332000',    '1290297600:342400',    '1290384000:342400',    '1290470400:347300',    '1290556800:349800',    '1290643200:356000',    '1290729600:356000',    '1290816000:365800',    '1290902400:378600',    '1290988800:378600',    '1291075200:380600',    '1291161600:375900',    '1291248000:368900',    '1291334400:368900',    '1291420800:373800',    '1291507200:388400',    '1291593600:400400',    '1291680000:400400',    '1291766400:423300',    '1291852800:432300',    '1291939200:432300',    '1292025600:445000',    '1292112000:460300',    '1292198400:474600',    '1292284800:474600',    '1292371200:483400',    '1292457600:483400',    '1292544000:476300',    '1292630400:476300',    '1292716800:480100',    '1292803200:480100',    '1292889600:467400',    '1292976000:450100',    '1293062400:429900',    '1293148800:408400',    '1293235200:408400',    '1293321600:368700',    '1293408000:368700',    '1293494400:335700',    '1293580800:335700',    '1293667200:330600',    '1293753600:321000',    '1293840000:328100',    '1293926400:321000',    '1294012800:311500',    '1294185600:308000',    '1294358400:305900',    '1294531200:298600',    '1294617600:297400',    '1294704000:300509',    '1294790400:294800',    '1294876800:292900',    '1294963200:297800',    '1295136000:303300',    '1295222400:317700',    '1295308800:322900',    '1295395200:328100',    '1295568000:318200',    '1295654400:311800',    '1295827200:322900',    '1296000000:327300',    '1296086400:320600',    '1296259200:326100',    '1296432000:317700',    '1296604800:287000',    '1296777600:283700',    '1296950400:284200',    '1297036800:290500',    '1297123200:306300',    '1297209600:306300',    '1297382400:302858',    '1297555200:305300',    '1297641600:306500',    '1297728000:310200',    '1297814400:310200',    '1297987200:304600',    '1298160000:305300',    '1298246400:311700',    '1298332800:318969',    '1298505600:324218',    '1298592000:321500',    '1298678400:320900',    '1298764800:324900',    '1298851200:328900',    '1299024000:334000',    '1299110400:343000',    '1299196800:343000',    '1299283200:344800',    '1299369600:342600',    '1299456000:347700',    '1299628800:354500',    '1299801600:350500',    '1299974400:338000',    '1300060800:332700',    '1300147200:337600',    '1300233600:337600',    '1300320000:330000',    '1300492800:338400',    '1300665600:341000',    '1300752000:348500',    '1301011200:343700',    '1301184000:321300',    '1301270400:319900',    '1301443200:324600',    '1301529600:326500',    '1301702400:325900',    '1301788800:326700',    '1301875200:336100',    '1302048000:339900',    '1302220800:323500',    '1302307200:319500',    '1302566400:326200',    '1302739200:321900',    '1302912000:318100',    '1302998400:311100',    '1303084800:305800',    '1303257600:301300',    '1303344000:301500',    '1303430400:297000',    '1303516800:292300',    '1303689600:290200',    '1303776000:286100',    '1303862400:280800',    '1304035200:269900',    '1304121600:275127',    '1304294400:274100',    '1304380800:275400',    '1304467200:273400',    '1304640000:283000',    '1304726400:291000',    '1304812800:298200',    '1304899200:299100',    '1304985600:291000',    '1305158400:287700',    '1305244800:284400',    '1305417600:279700',    '1305504000:278700',    '1305676800:272900',    '1305849600:265700',    '1305936000:266200',    '1306022400:266600',    '1306281600:279200',    '1306368000:279800',    '1306540800:287200',    '1306627200:287167',    '1306713600:293900',    '1306800000:285200',    '1306886400:285900',    '1307059200:286100',    '1307232000:280400',    '1307404800:281800',    '1307491200:280700',    '1307664000:287300',    '1307750400:285700',    '1307836800:283300',    '1308096000:285900',    '1308268800:285600',    '1308355200:282100',    '1308441600:279500',    '1308528000:278200',    '1308700800:276100',    '1308873600:271700',    '1308960000:273900',    '1309046400:275500',    '1309305600:265835',    '1309478400:262300',    '1309564800:257500',    '1309651200:251400',    '1309737600:245434',    '1309910400:244000',    '1310083200:246500',    '1310169600:246900',    '1310256000:242900',    '1310515200:239700',    '1310688000:237600',    '1310860800:234300',    '1311120000:230600',    '1311292800:226300',    '1311379200:225300',    '1311465600:222100',    '1311724800:229900',    '1311897600:226900',    '1311984000:226400',    '1312070400:231200',    '1312156800:230000',    '1312329600:232700',    '1312502400:236400',    '1312675200:235700',    '1312761600:235700',    '1312934400:245400',    '1313020800:244600',    '1313193600:247800',    '1313625600:251600',    '1313884800:250200',    '1314144000:250900',    '1314316800:251200',    '1314489600:249600',    '1314576000:247100',    '1314748800:245500',    '1314921600:242000',    '1315008000:242000',    '1315094400:238000',    '1315180800:239200',    '1315353600:241000',    '1315526400:237100',    '1315612800:235000',    '1315785600:229700',    '1315958400:231400',    '1316044800:230800',    '1316131200:230800',    '1316304000:226300',    '1316563200:227900',    '1316649600:222000',    '1316908800:215100',    '1316995200:214900',    '1317081600:212600',    '1317340800:207900',    '1317427200:201900',    '1317600000:222700',    '1317772800:224400',    '1317945600:220200',    '1318118400:224900',    '1318204800:228600',    '1318291200:228200',    '1318550400:228800',    '1318636800:234319',    '1318809600:235600',    '1318982400:242000',    '1319068800:248800',    '1319328000:248900',    '1319414400:250600',    '1319587200:270400',    '1319760000:290700',    '1319932800:305000',    '1320019200:315100',    '1320192000:329300',    '1320278400:343000',    '1320364800:343800',    '1320451200:343800',    '1320537600:356800',    '1320624000:372900',    '1320796800:394800',    '1320969600:397200',    '1321142400:420000',    '1321401600:433200',    '1321488000:430500',    '1321660800:417400',    '1321833600:411800',    '1322092800:407000',    '1322179200:407000',    '1322265600:414929',    '1322438400:419700',    '1322524800:419700',    '1322611200:428200',    '1322784000:415200',    '1322956800:406400',    '1323043200:401142',    '1323129600:392703',    '1323216000:392703',    '1323302400:390039',    '1323388800:390039',    '1323475200:385738',    '1323561600:386667',    '1323648000:385336',    '1323734400:385336',    '1323820800:391174',    '1323907200:391174',    '1323993600:401347',    '1324080000:401347',    '1324166400:411649',    '1324252800:417210',    '1324339200:417210',    '1324425600:426806',    '1324512000:437107',    '1324598400:437107',    '1324684800:447095',    '1324771200:446811',    '1324857600:446811',    '1324944000:437555',    '1325030400:434110',    '1325116800:434110',    '1325203200:434740',    '1325289600:435774',    '1325376000:435774',    '1325462400:432153',    '1325548800:432153',    '1325635200:431421',    '1325721600:431421',    '1325808000:426941',    '1325894400:426941',    '1325980800:428033',    '1326067200:428033',    '1326153600:436355',    '1326240000:436355',    '1326326400:431377',    '1326412800:431377',    '1326499200:429004',    '1326585600:436670',    '1326672000:436371',    '1326758400:436371',    '1326844800:435311',    '1326931200:435311',    '1327017600:433906',    '1327104000:433906',    '1327190400:431225',    '1327276800:434247',    '1327363200:434221',    '1327449600:434221',    '1327536000:430295',    '1327622400:425674',    '1327708800:419600',    '1327795200:420625',    '1327881600:420464',    '1327968000:420464',    '1328054400:416571',    '1328140800:416836',    '1328227200:416836',    '1328313600:419074',    '1328400000:422388',    '1328486400:422388',    '1328572800:425092',    '1328659200:425223',    '1328745600:425223',    '1328832000:427162',    '1328918400:427162',    '1329004800:426795',    '1329091200:426266',    '1329177600:423619',    '1329264000:423619',    '1329350400:415898',    '1329436800:410049',    '1329523200:402396',    '1329609600:402396',    '1329696000:411534',    '1329782400:411534',    '1329868800:394345',    '1329955200:389414',    '1330041600:389414',    '1330128000:380439',    '1330214400:380439',    '1330300800:372953',    '1330387200:372953',    '1330473600:372108',    '1330560000:373961',    '1330646400:373961',    '1330732800:382222',    '1330819200:383768',    '1330905600:382496',    '1330992000:382496',    '1331078400:373660',    '1331164800:373660',    '1331251200:369291',    '1331337600:365741',    '1331424000:365741',    '1331510400:361992',    '1331596800:361992',    '1331683200:358138',    '1331769600:356029',    '1331856000:356029',    '1331942400:356029',    '1332028800:356053',    '1332115200:356053',    '1332201600:349151',    '1332288000:349151',    '1332374400:350795',    '1332460800:348977',    '1332547200:347159',    '1332633600:345341',    '1332720000:343523',    '1332806400:341705',    '1332892800:339525',    '1332979200:339525',    '1333065600:339509',    '1333152000:339509',    '1333238400:346780',    '1333324800:346780',    '1333411200:336714',    '1333497600:336714',    '1333584000:336936',    '1333670400:345140',    '1333756800:345140',    '1333843200:347765',    '1333929600:347765',    '1334016000:343381',    '1334102400:343381',    '1334188800:348723',    '1334275200:348723',    '1334361600:354582',    '1334448000:354582',    '1334534400:350266',    '1334620800:350266',    '1334707200:343005',    '1334793600:343005',    '1334880000:334209',    '1334966400:334209',    '1335052800:331369',    '1335139200:331369',    '1335225600:329400',    '1335312000:329400',    '1335398400:327232',    '1335484800:327232',    '1335571200:325668',    '1335657600:325668',    '1335744000:314327',    '1335830400:314327',    '1335916800:318369',    '1336003200:318369',    '1336089600:318369',    '1336176000:319468',    '1336262400:319468',    '1336348800:321524',    '1336435200:321524',    '1336521600:321810',    '1336608000:321810',    '1336694400:319995',    '1336780800:319995',    '1336867200:320286',    '1336953600:320286',    '1337040000:323352',    '1337126400:323352',    '1337212800:323352',    '1337299200:325859',    '1337385600:325859',    '1337472000:327414',    '1337558400:327414',    '1337644800:334290',    '1337731200:334290',    '1337817600:340871',    '1337904000:340871',    '1337990400:357915',    '1338076800:357915',    '1338163200:371099',    '1338249600:371099',    '1338336000:378290',    '1338422400:378290',    '1338508800:367768',    '1338595200:367768',    '1338681600:368743',    '1338768000:375287',    '1338854400:375287',    '1338940800:375687',    '1339027200:375687',    '1339113600:381482',    '1339200000:383887',    '1339286400:383887',    '1339372800:369780',    '1339459200:357871',    '1339545600:357871',    '1339632000:349597',    '1339718400:349597',    '1339804800:346316',    '1339891200:346316',    '1339977600:342329',    '1340064000:345943',    '1340150400:345943',    '1340236800:342104',    '1340323200:348569',    '1340409600:348569',    '1340496000:351000',    '1340582400:351000',    '1340668800:345907',    '1340755200:345907',    '1340841600:341310',    '1340928000:341310',    '1341014400:344372',    '1341100800:344372',    '1341187200:343114',    '1341273600:343114',    '1341360000:343735',    '1341446400:343735',    '1341532800:343892',    '1341619200:343892',    '1341705600:342370',    '1341792000:342370',    '1341878400:341602',    '1341964800:343046',    '1342051200:343046',    '1342137600:342994',    '1342224000:342994',    '1342310400:343438',    '1342396800:343438',    '1342483200:345627',    '1342569600:343346',    '1342656000:343346',    '1342742400:343346',    '1342828800:342375',    '1342915200:342375',    '1343001600:342375',    '1343088000:347159',    '1343174400:347159',    '1343260800:345609',    '1343347200:345609',    '1343433600:342276',    '1343520000:342276',    '1343606400:338288',    '1343692800:338288',    '1343779200:336846',    '1343865600:339487',    '1343952000:339487',    '1344038400:338087',    '1344124800:338087',    '1344211200:346316',    '1344297600:346316',    '1344384000:344481',    '1344470400:344481',    '1344556800:340242',    '1344643200:340242',    '1344729600:339594',    '1344816000:339594',    '1344902400:339594',    '1344988800:337314',    '1345075200:337314',    '1345161600:335851',    '1345248000:335851',    '1345334400:340482',    '1345420800:340482',    '1345507200:338115',    '1345593600:338115',    '1345680000:343377',    '1345766400:343377',    '1345852800:347411',    '1345939200:347411',    '1346025600:353022',    '1346112000:353022',    '1346198400:361370',    '1346284800:361370',    '1346371200:369127',    '1346457600:369127',    '1346544000:358225',    '1346630400:358225',    '1346716800:341988',    '1346803200:341988',    '1346889600:332954',    '1346976000:332954',    '1347062400:334215',    '1347148800:334215',    '1347235200:333746',    '1347321600:333746',    '1347408000:339269',    '1347494400:339269',    '1347580800:344939',    '1347667200:342805',    '1347753600:342805',    '1347840000:342787',    '1347926400:342787',    '1348012800:343621',    '1348099200:343621',    '1348185600:342964',    '1348272000:342964',    '1348358400:350688',    '1348444800:350688',    '1348531200:350688',    '1348617600:350954',    '1348704000:350954',    '1348790400:357088',    '1348876800:357088',    '1348963200:357737',    '1349049600:357737',    '1349136000:363137',    '1349222400:363137',    '1349308800:365025',    '1349395200:365025',    '1349481600:358692',    '1349568000:358692',    '1349654400:352234',    '1349740800:352234',    '1349827200:345071',    '1349913600:345071',    '1350000000:350350',    '1350086400:350350',    '1350172800:349884',    '1350259200:350466',    '1350345600:350466',    '1350432000:350466',    '1350518400:357533',    '1350604800:357533',    '1350691200:356444',    '1350777600:356444',    '1350864000:357458',    '1350950400:357458',    '1351036800:356267',    '1351123200:356267',    '1351209600:356267',    '1351296000:349396',    '1351382400:349396',    '1351468800:343172',    '1351555200:343172',    '1351641600:334215',    '1351728000:334215',    '1351814400:334215',    '1351900800:329308',    '1351987200:329308',    '1352073600:320481',    '1352160000:315757',    '1352246400:311034',    '1352332800:306310',    '1352419200:301587',    '1352505600:296863',    '1352592000:292139',    '1352678400:287416',    '1352764800:282692',    '1352851200:269753',    '1352937600:269753',    '1353024000:257097',    '1353110400:257097',    '1353196800:245059',    '1353283200:245059',    '1353369600:233616',    '1353456000:233616',    '1353542400:226891',    '1353628800:226891',    '1353715200:226891',    '1353801600:215592',    '1353888000:215592',    '1353974400:207457',    '1354060800:207457',    '1354147200:207457',    '1354233600:198321',    '1354320000:198321',    '1354406400:199482',    '1354492800:199482',    '1354579200:199482',    '1354665600:203247',    '1354752000:203247',    '1354838400:203247',    '1354924800:203247',    '1355011200:212616',    '1355097600:212616',    '1355184000:212616',    '1355270400:212616',    '1355356800:217290',    '1355443200:217290',    '1355529600:217290',    '1355616000:217290',    '1355702400:226964',    '1355788800:226964',    '1355875200:226964',    '1355961600:237711',    '1356048000:237711',    '1356134400:237711',    '1356220800:241945',    '1356307200:241945',    '1356393600:242422',    '1356480000:242422',    '1356566400:231811',    '1356652800:231811',    '1356739200:231811',    '1356825600:220784',    '1356912000:220784',    '1356998400:210885',    '1357084800:210885',    '1357171200:201513',    '1357257600:201513',    '1357344000:192402',    '1357430400:192402',    '1357516800:192402',    '1357603200:183803',    '1357689600:183803',    '1357776000:176077',    '1357862400:176077',    '1357948800:176077',    '1358035200:170668',    '1358121600:170668',    '1358208000:170668',    '1358294400:164173',    '1358380800:164173',    '1358467200:156407',    '1358553600:156407',    '1358640000:156407',    '1358726400:148586',    '1358812800:148586',    '1358899200:148586',    '1358985600:141158',    '1359072000:141158',    '1359158400:141158',    '1359244800:138955',    '1359331200:138955',    '1359417600:138955',    '1359504000:138955',    '1359590400:136882',    '1359676800:136882',    '1359763200:136882',    '1359849600:138757',    '1359936000:138757',    '1360022400:138757',    '1360108800:142362',    '1360195200:142362',    '1360281600:142362',    '1360368000:145387',    '1360454400:145387',    '1360540800:145387',    '1360627200:145387',    '1360713600:148461',    '1360800000:148461',    '1360886400:148461',    '1360972800:147773',    '1361059200:147773',    '1361145600:147773',    '1361232000:147773',    '1361318400:148245',    '1361404800:148245',    '1361491200:148245',    '1361577600:148245',    '1361664000:146724',    '1361750400:146724',    '1361836800:146724',    '1361923200:145084',    '1362009600:145084',    '1362096000:145084',    '1362182400:147156',    '1362268800:147156',    '1362355200:147156',    '1362441600:150884',    '1362528000:150884',    '1362614400:150884',    '1362700800:154741',    '1362787200:154741',    '1362873600:154741',    '1362960000:158809',    '1363046400:158809',    '1363132800:158809',    '1363219200:164892',    '1363305600:164892',    '1363392000:164892',    '1363478400:172212',    '1363564800:172212',    '1363651200:172212',    '1363737600:179976',    '1363824000:179976',    '1363910400:179976',    '1363996800:188254',    '1364083200:188254',    '1364169600:188254',    '1364256000:193823',    '1364342400:193823',    '1364428800:193823',    '1364515200:198737',    '1364601600:198737',    '1364688000:202750',    '1364774400:202750',    '1364860800:202750',    '1364947200:204131',    '1365033600:205512',    '1365120000:206893',    '1365206400:208273',    '1365292800:209654',    '1365379200:211035',    '1365465600:212416',    '1365552000:218266',    '1365638400:218266',    '1365724800:218266',    '1365811200:224710',    '1365897600:224710',    '1365984000:224710',    '1366070400:224204',    '1366156800:224204',    '1366243200:224204',    '1366329600:224204',    '1366416000:225296',    '1366502400:225296',    '1366588800:225296',    '1366675200:225296',    '1366761600:227662',    '1366848000:227662',    '1366934400:227662',    '1367020800:227662',    '1367107200:227662',    '1367193600:226844',    '1367280000:226844',    '1367366400:226844',    '1367452800:226844',    '1367539200:228735',    '1367625600:228735',    '1367712000:228735',    '1367798400:228735',    '1367884800:226297',    '1367971200:226297',    '1368057600:226297',    '1368144000:226297',    '1368230400:219991',    '1368316800:219991',    '1368403200:219991',    '1368489600:219991',    '1368576000:213939',    '1368662400:213939',    '1368748800:213939',    '1368835200:213939',    '1368921600:204201',    '1369008000:204201',    '1369094400:204201',    '1369180800:204201',    '1369267200:204201',    '1369353600:193990',    '1369440000:193990',    '1369526400:193990',    '1369612800:193990',    '1369699200:185379',    '1369785600:185379',    '1369872000:185379',    '1369958400:185379',    '1370044800:187467',    '1370131200:187467',    '1370217600:187467',    '1370304000:187467',    '1370390400:186665',    '1370476800:186665',    '1370563200:186665',    '1370649600:186665',    '1370736000:178272',    '1370822400:178272',    '1370908800:178272',    '1370995200:171535',    '1371081600:171535',    '1371168000:171535',    '1371254400:171535',    '1371340800:168773',    '1371427200:168773',    '1371513600:168773',    '1371600000:160971',    '1371686400:160971',    '1371772800:160971',    '1371859200:160971',    '1371945600:153605',    '1372032000:153605',    '1372118400:153605',    '1372204800:153605',    '1372291200:146500',    '1372377600:146500',    '1372464000:146500',    '1372550400:146500',    '1372636800:141254',    '1372723200:141254',    '1372809600:141254',    '1372896000:141254',    '1372982400:136766',    '1373068800:136766',    '1373155200:136766',    '1373241600:136766',    '1373328000:130840',    '1373414400:130840',    '1373500800:130840',    '1373587200:130840',    '1373673600:135203',    '1373760000:135203',    '1373846400:135203',    '1373932800:135203',    '1374019200:136718',    '1374105600:138233',    '1374192000:139748',    '1374278400:141262',    '1374364800:142777',    '1374451200:144292',    '1374537600:144292',    '1374624000:144292',    '1374710400:144292',    '1374796800:150961',    '1374883200:150961',    '1374969600:150961',    '1375056000:150961',    '1375142400:150961',    '1375228800:157177',    '1375315200:157177',    '1375401600:157177',    '1375488000:157177',    '1375574400:157177',    '1375660800:164173',    '1375747200:164173',    '1375833600:164173',    '1375920000:164173',    '1376006400:164173',    '1376092800:171503',    '1376179200:171503',    '1376265600:171503',    '1376352000:171503',    '1376438400:171503',    '1376524800:178708',    '1376611200:178708',    '1376697600:178708',    '1376784000:178708',    '1376870400:178708',    '1376956800:178708',    '1377043200:184019',    '1377129600:184019',    '1377216000:184019',    '1377302400:184019',    '1377388800:184019',    '1377475200:184019',    '1377561600:184019',    '1377648000:192473',    '1377734400:192473',    '1377820800:192473',    '1377907200:192473',    '1377993600:192473',    '1378080000:192473',    '1378166400:192473',    '1378252800:200079',    '1378339200:200079',    '1378425600:200079',    '1378512000:200079',    '1378598400:200079',    '1378684800:200079',    '1378771200:200079',    '1378857600:200079',    '1378944000:200079',    '1379030400:208863',    '1379116800:208863',    '1379203200:208863',    '1379289600:208863',    '1379376000:208863',    '1379462400:208863',    '1379548800:208863',    '1379635200:208863',    '1379721600:208863',    '1379808000:215865',    '1379894400:215865',    '1379980800:215865',    '1380067200:215865',    '1380153600:215865',    '1380240000:215865',    '1380326400:215865',    '1380412800:215865',    '1380499200:216834',    '1380585600:216834',    '1380672000:216834',    '1380758400:216834',    '1380844800:216834',    '1380931200:216834',    '1381017600:216834',    '1381104000:216834',    '1381190400:216397',    '1381276800:215961',    '1381363200:215524',    '1381449600:215087',    '1381536000:214650',    '1381622400:214214',    '1381708800:213777',    '1381795200:213340',    '1381881600:213340',    '1381968000:213340',    '1382054400:213340',    '1382140800:213340',    '1382227200:213340',    '1382313600:210587',    '1382400000:210587',    '1382486400:210587',    '1382572800:210587',    '1382659200:210587',    '1382745600:210587',    '1382832000:210587',    '1382918400:209591',    '1383004800:209591',    '1383091200:209591',    '1383177600:209591',    '1383264000:209591',    '1383350400:209591',    '1383436800:209591',    '1383523200:209357',    '1383609600:209357',    '1383696000:209357',    '1383782400:209357',    '1383868800:209357',    '1383955200:209357',    '1384041600:209357',    '1384128000:208345',    '1384214400:208345',    '1384300800:208345',    '1384387200:208345',    '1384473600:208345',    '1384560000:208345',    '1384646400:208345',    '1384732800:206063',    '1384819200:206063',    '1384905600:206063',    '1384992000:206063',    '1385078400:206063',    '1385164800:206063',    '1385251200:206063',    '1385337600:204054',    '1385424000:203561',    '1385510400:203069',    '1385596800:202576',    '1385683200:202083',    '1385769600:201590',    '1385856000:201098',    '1385942400:200605',    '1386028800:200605',    '1386115200:200605',    '1386201600:200605',    '1386288000:200605',    '1386374400:200605',    '1386460800:200605',    '1386547200:199789',    '1386633600:199789',    '1386720000:199789',    '1386806400:199789',    '1386892800:199789',    '1386979200:199789',    '1387065600:199789',    '1387152000:199789',    '1387238400:205295',    '1387324800:205295',    '1387411200:205295',    '1387497600:205295',    '1387584000:205295',    '1387670400:205295',    '1387756800:205295',    '1387843200:205236',    '1387929600:205236',    '1388016000:205236',    '1388102400:205236',    '1388188800:205236',    '1388275200:205236',    '1388361600:208624',    '1388448000:208624',    '1388534400:208624',    '1388620800:208624',    '1388707200:208624',    '1388793600:208624',    '1388880000:208624',    '1388966400:208454',    '1389052800:208454',    '1389139200:208454',    '1389225600:208454',    '1389312000:208454',    '1389398400:208454',    '1389484800:208454',    '1389571200:214965',    '1389657600:214965',    '1389744000:214965',    '1389830400:214965',    '1389916800:214965',    '1390003200:214965',    '1390089600:223319',    '1390176000:223319',    '1390262400:223319',    '1390348800:223319',    '1390435200:223319',    '1390521600:223319',    '1390608000:223319',    '1390694400:227848',    '1390780800:227848',    '1390867200:227848',    '1390953600:227848',    '1391040000:227848',    '1391126400:227848',    '1391212800:227848',    '1391299200:233718',    '1391385600:233718',    '1391472000:233718',    '1391558400:233718',    '1391644800:233718',    '1391731200:236892',    '1391817600:236892',    '1391904000:236892',    '1391990400:236892',    '1392076800:236892',    '1392163200:229516',    '1392249600:229516',    '1392336000:229516',    '1392422400:229516',    '1392508800:229516',    '1392595200:232940',    '1392681600:232940',    '1392768000:232940',    '1392854400:232940',    '1392940800:232940',    '1393027200:232940',    '1393113600:233773',    '1393200000:233773',    '1393286400:233773',    '1393372800:233773',    '1393459200:233773',    '1393545600:233773',    '1393632000:236083',    '1393718400:236083',    '1393804800:236083',    '1393891200:236083',    '1393977600:236083',    '1394064000:236083',    '1394150400:238567',    '1394236800:238567',    '1394323200:238567',    '1394409600:238567',    '1394496000:238567',    '1394582400:238567',    '1394668800:238567',    '1394755200:242446',    '1394841600:242446',    '1394928000:242446',    '1395014400:242446',    '1395100800:242446',    '1395187200:242446',    '1395273600:243023',    '1395360000:243023',    '1395446400:243023',    '1395532800:243023',    '1395619200:243023',    '1395705600:243023',    '1395792000:247605',    '1395878400:247605',    '1395964800:247605',    '1396051200:247605',    '1396137600:247605',    '1396224000:247605',    '1396310400:247605',    '1396396800:246402',    '1396483200:246402',    '1396569600:246402',    '1396656000:246402',    '1396742400:246402',    '1396828800:246402',    '1396915200:246402',    '1397001600:245136',    '1397088000:245136',    '1397174400:245136',    '1397260800:245136',    '1397347200:245136',    '1397433600:245136',    '1397520000:245136',    '1397606400:235624',    '1397692800:235624',    '1397779200:235624',    '1397865600:235624',    '1397952000:235624',    '1398038400:235624',    '1398124800:235624',    '1398211200:229983',    '1398297600:229983',    '1398384000:229983',    '1398470400:229983',    '1398556800:229983',    '1398643200:229983',    '1398729600:229983',    '1398816000:223435',    '1398902400:223435',    '1398988800:223435',    '1399075200:223435',    '1399161600:223435',    '1399248000:223435',    '1399334400:223435',    '1399420800:217995',    '1399507200:217995',    '1399593600:217995',    '1399680000:217995',    '1399766400:215944',    '1399852800:215944',    '1399939200:215944',    '1400025600:215944',    '1400112000:215944',    '1400198400:210620',    '1400284800:210620',    '1400371200:210620',    '1400457600:210620',    '1400544000:210620',    '1400630400:210620',    '1400716800:207845',    '1400803200:207845',    '1400889600:207845',    '1400976000:207845',    '1401062400:207845',    '1401148800:207845',    '1401235200:207845',    '1401321600:202196',    '1401408000:202196',    '1401494400:202196',    '1401580800:202196',    '1401667200:202196',    '1401753600:198745',    '1401840000:198745',    '1401926400:198745',    '1402012800:198745',    '1402099200:198745',    '1402185600:198745',    '1402272000:199083',    '1402358400:199083',    '1402444800:199083',    '1402531200:199083',    '1402617600:199083',    '1402704000:199083',    '1402790400:199683',    '1402876800:199683',    '1402963200:199683',    '1403049600:199683',    '1403136000:199683',    '1403222400:199683',    '1403308800:199683',    '1403395200:197061',    '1403481600:197061',    '1403568000:197061',    '1403654400:197061',    '1403740800:197061',    '1403827200:197061',    '1403913600:194607',    '1404000000:194607',    '1404086400:194607',    '1404172800:194607',    '1404259200:194607',    '1404345600:194607',    '1404432000:192038',    '1404518400:192038',    '1404604800:192038',    '1404691200:192038',    '1404777600:192038',    '1404864000:192038',    '1404950400:192038',    '1405036800:189879',    '1405123200:189879',    '1405209600:189879',    '1405296000:189879',    '1405382400:189879',    '1405468800:189879',    '1405555200:190168',    '1405641600:190168',    '1405728000:190168',    '1405814400:190168',    '1405900800:190168',    '1405987200:191946',    '1406073600:191946',    '1406160000:191946',    '1406246400:191946',    '1406332800:191946',    '1406419200:193540',    '1406505600:193540',    '1406592000:193540',    '1406678400:193540',    '1406764800:193540',    '1406851200:193540',    '1406937600:195584',    '1407024000:195584',    '1407110400:195584',    '1407196800:195584',    '1407283200:195584',    '1407369600:197913',    '1407456000:197913',    '1407542400:197913',    '1407628800:197913',    '1407715200:197913',    '1407801600:199427',    '1407888000:199427',    '1407974400:199427',    '1408060800:199427',    '1408147200:199427',    '1408233600:199427',    '1408320000:202528',    '1408406400:202528',    '1408492800:202528',    '1408579200:202528',    '1408665600:202528',    '1408752000:202528',    '1408838400:208812',    '1408924800:208812',    '1409011200:208812',    '1409097600:208812',    '1409184000:208812',    '1409270400:203439',    '1409356800:203439',    '1409443200:203439',    '1409529600:203439',    '1409616000:203439',    '1409702400:203439',    '1409788800:203439',    '1409875200:200333',    '1409961600:200333',    '1410048000:200333',    '1410134400:200333',    '1410220800:200333',    '1410307200:200333',    '1410393600:197737',    '1410480000:197737',    '1410566400:197737',    '1410652800:197737',    '1410739200:197737',    '1410825600:197737',    '1410912000:197737',    '1410998400:197737',    '1411084800:198430',    '1411171200:198430',    '1411257600:198430',    '1411344000:198430',    '1411430400:198430',    '1411516800:198430',    '1411603200:191685',    '1411689600:191685',    '1411776000:191685',    '1411862400:191685',    '1411948800:191685',    '1412035200:187562',    '1412121600:187562',    '1412208000:187562',    '1412294400:187562',    '1412380800:187562',    '1412467200:187402',    '1412553600:187402',    '1412640000:187402',    '1412726400:187402',    '1412812800:187402',    '1412899200:187402',    '1412985600:187402',    '1413072000:186002',    '1413158400:186002',    '1413244800:186002',    '1413331200:186002',    '1413417600:181346',    '1413504000:181346',    '1413590400:181346',    '1413676800:173808',    '1413763200:173808',    '1413849600:173808',    '1413936000:173808',    '1414022400:170709',    '1414108800:170709',    '1414195200:170709',    '1414281600:170709',    '1414368000:170709',    '1414454400:168639',    '1414540800:168639',    '1414627200:168639',    '1414713600:168639',    '1414800000:168639',    '1414886400:168639',    '1414972800:166258',    '1415059200:166258',    '1415145600:166258',    '1415232000:166258',    '1415318400:166258',    '1415404800:164868',    '1415491200:164868',    '1415577600:164868',    '1415664000:162871',    '1415750400:162871',    '1415836800:161319',    '1415923200:161319',    '1416009600:156987',    '1416096000:156987',    '1416182400:156987',    '1416268800:155037',    '1416355200:155037',    '1416441600:155037',    '1416528000:152037',    '1416614400:152037',    '1416700800:152037',    '1416787200:151127',    '1416873600:151127',    '1416960000:151127',    '1417046400:148862',    '1417132800:148862',    '1417219200:148862',    '1417305600:150921',    '1417392000:150921',    '1417478400:150921',    '1417564800:150921',    '1417651200:154578',    '1417737600:154578',    '1417824000:154578',    '1417910400:154578',    '1417996800:161904',    '1418083200:161904',    '1418169600:161904',    '1418256000:161904',    '1418342400:161904',    '1418428800:158907',    '1418515200:158907',    '1418601600:158907',    '1418688000:158907',    '1418774400:162741',    '1418860800:162741',    '1418947200:162741',    '1419033600:162741',    '1419120000:167349',    '1419206400:167349',    '1419292800:167349',    '1419379200:167349',    '1419465600:168703',    '1419552000:168703',    '1419638400:168703',    '1419724800:168703',    '1419811200:168703',    '1419897600:165937',    '1419984000:165937',    '1420070400:165937',    '1420156800:165937',    '1420243200:162255',    '1420329600:162255',    '1420416000:162255',    '1420502400:162255',    '1420588800:163200',    '1420675200:163200',    '1420761600:163200',    '1420848000:163200',    '1420934400:163200',    '1421020800:161163',    '1421107200:161163',    '1421193600:161163',    '1421280000:161163',    '1421366400:161163',    '1421452800:158697',    '1421539200:158697',    '1421625600:158697',    '1421712000:158697',    '1421798400:158697',    '1421884800:160622',    '1421971200:160622',    '1422057600:160622',    '1422144000:160622',    '1422230400:164663',    '1422316800:164663',    '1422403200:164663',    '1422489600:164663',    '1422576000:164663',    '1422662400:162587',    '1422748800:162587',    '1422835200:162587',    '1422921600:162587',    '1423008000:162587',    '1423094400:162786',    '1423180800:162786',    '1423267200:162786',    '1423353600:162786',    '1423440000:162786',    '1423526400:162860',    '1423612800:162860',    '1423699200:162860',    '1423785600:162860',    '1423872000:162860',    '1423958400:162860',    '1424044800:162269',    '1424131200:162269',    '1424217600:162269',    '1424304000:162269',    '1424390400:162269',    '1424476800:160724',    '1424563200:160724',    '1424649600:160724',    '1424736000:160724',    '1424822400:160724',    '1424908800:160724',    '1424995200:161385',    '1425081600:161385',    '1425168000:161385',    '1425254400:161385',    '1425340800:161385',    '1425427200:161782',    '1425513600:161782',    '1425600000:161782',    '1425686400:161782',    '1425772800:161782',    '1425859200:163020',    '1425945600:163020',    '1426032000:163020',    '1426118400:163020',    '1426204800:163020',    '1426291200:165523',    '1426377600:165523',    '1426464000:165523',    '1426550400:165523',    '1426636800:165523',    '1426723200:164854',    '1426809600:164854',    '1426896000:164854',    '1426982400:164854',    '1427068800:164854',    '1427155200:163920',    '1427241600:163920',    '1427328000:163920',    '1427414400:163920',    '1427500800:163920',    '1427587200:163920',    '1427673600:164785',    '1427760000:164785',    '1427846400:164785',    '1427932800:164785',    '1428019200:164785',    '1428105600:164785',    '1428192000:164355',    '1428278400:164355',    '1428364800:164355',    '1428451200:164355',    '1428537600:164355',    '1428624000:166877',    '1428710400:166877',    '1428796800:166877',    '1428883200:166877',    '1428969600:166877',    '1429056000:166877',    '1429142400:165868',    '1429228800:165868',    '1429315200:165868',    '1429401600:165868',    '1429488000:165868',    '1429574400:165868',    '1429660800:166816',    '1429747200:166816',    '1429833600:166816',    '1429920000:166816',    '1430006400:166816',    '1430092800:166816',    '1430179200:166816',    '1430265600:168164',    '1430352000:168164',    '1430438400:168164',    '1430524800:168164',    '1430611200:168164',    '1430697600:168164',    '1430784000:167221',    '1430870400:167221',    '1430956800:167221',    '1431043200:167221',    '1431129600:167221',    '1431216000:167221',    '1431302400:167221',    '1431388800:165516',    '1431475200:165516',    '1431561600:165516',    '1431648000:165516',    '1431734400:165516',    '1431820800:165516',    '1431907200:165516',    '1431993600:169143',    '1432080000:169143',    '1432166400:169143',    '1432252800:169143',    '1432339200:169143',    '1432425600:169143',    '1432512000:169143',    '1432598400:173070',    '1432684800:173070',    '1432771200:173070',    '1432857600:173070',    '1432944000:173070',    '1433030400:173070',    '1433116800:175343',    '1433203200:175343',    '1433289600:175343',    '1433376000:175343',    '1433462400:175343',    '1433548800:175343',    '1433635200:175343',    '1433721600:180269',    '1433808000:180269',    '1433894400:180269',    '1433980800:180269',    '1434067200:180269',    '1434153600:180269',    '1434240000:182414',    '1434326400:182414',    '1434412800:182414',    '1434499200:182414',    '1434585600:182414',    '1434672000:182414',    '1434758400:182414',    '1434844800:183439',    '1434931200:183439',    '1435017600:183439',    '1435104000:183439',    '1435190400:183439',    '1435276800:183439',    '1435363200:183439',    '1435449600:187531',    '1435536000:187531',    '1435622400:187531',    '1435708800:187531',    '1435795200:187531',    '1435881600:187531',    '1435968000:187531',    '1436054400:188781',    '1436140800:188781',    '1436227200:188781',    '1436313600:188781',    '1436400000:188781',    '1436486400:188781',    '1436572800:188781',    '1436659200:188085',    '1436745600:188085',    '1436832000:188085',    '1436918400:188085',    '1437004800:188085',    '1437091200:188085',    '1437177600:188085',    '1437264000:187210',    '1437350400:187210',    '1437436800:187210',    '1437523200:187210',    '1437609600:187210',    '1437696000:187210',    '1437782400:187210',    '1437868800:184979',    '1437955200:184979',    '1438041600:184979',    '1438128000:184979',    '1438214400:184979',    '1438300800:184979',    '1438387200:184979',    '1438473600:184850',    '1438560000:184850',    '1438646400:184850',    '1438732800:184850',    '1438819200:184850',    '1438905600:184850',    '1438992000:184850',    '1439078400:184088',    '1439164800:184088',    '1439251200:184088',    '1439337600:184088',    '1439424000:184088',    '1439510400:184088',    '1439596800:184088',    '1439683200:184088',    '1439769600:182544',    '1439856000:182544',    '1439942400:182544',    '1440115200:182544',    '1440201600:182544',    '1440288000:182544',    '1440374400:179276',    '1440460800:179276',    '1440547200:179276',    '1440633600:179276',    '1440720000:179276',    '1440806400:179276',    '1440892800:179276',    '1440979200:175913',    '1441065600:175913',    '1441152000:175913',    '1441238400:175913',    '1441324800:175913',    '1441411200:175913',    '1441497600:175913',    '1441584000:173606',    '1441670400:173606',    '1441756800:173606',    '1441843200:173606',    '1441843200:173606',    '1441929600:173606',    '1442016000:173606',    '1442102400:172273',    '1442188800:172273',    '1442275200:172273',    '1442361600:172273',    '1442448000:172273',    '1442534400:172273',    '1442620800:172273',    '1442707200:171568',    '1442793600:171568',    '1442880000:171568',    '1442966400:171568',    '1443052800:171568',    '1443139200:171568',    '1443225600:171568',    '1443312000:171464',    '1443398400:171464',    '1443484800:171464',    '1443571200:171464',    '1443657600:171464',    '1443744000:171464',    '1443830400:171464',    '1443916800:168615',    '1444176000:168615',    '1444348800:168615',    '1444521600:165240',    '1444608000:165240',    '1444694400:165240',    '1444780800:165240',    '1444867200:165240',    '1444953600:165240',    '1445040000:168662',    '1445126400:168662',    '1445212800:168662',    '1445212800:168662',    '1445299200:168662',    '1445385600:168662',    '1445472000:168662',    '1445558400:168662',    '1445644800:168685',    '1445731200:168685',    '1445817600:168685',    '1445904000:168685',    '1445990400:168685',    '1446076800:168685',    '1446163200:168685',    '1446249600:168370',    '1446336000:168370',    '1446422400:168370',    '1446422400:168370',    '1446508800:168370',    '1446595200:168370',    '1446681600:168370',    '1446768000:168370',    '1446854400:165306',    '1446940800:165306',    '1447027200:165306',    '1447027200:165306',    '1447113600:165306',    '1447200000:165306',    '1447286400:165306',    '1447372800:165306',    '1447459200:165306',    '1447545600:163184',    '1447632000:163184',    '1447718400:163184',    '1447804800:163184',    '1447977600:163184',    '1448064000:163184',    '1448150400:159556',    '1448236800:159556',    '1448236800:159556',    '1448323200:159556',    '1448409600:159556',    '1448496000:159556',    '1448582400:159556',    '1448668800:159556',    '1448755200:159556',    '1448841600:156285',    '1448928000:156285',    '1449014400:156285',    '1449100800:156285',    '1449187200:156285',    '1449273600:156285',    '1449360000:156285',    '1449446400:156285',    '1449532800:156415',    '1449619200:156415',    '1449705600:156415',    '1449792000:156415',    '1449878400:156415',    '1449964800:156415',    '1450051200:156229',    '1450137600:156229',    '1450224000:156229',    '1450310400:156229',    '1450396800:156229',    '1450483200:156229',    '1450569600:156229',    '1450656000:156229',    '1450742400:154912',    '1450828800:154912',    '1450915200:154912',    '1451001600:154912',    '1451088000:154912',    '1451174400:154912',    '1451260800:154912',    '1451347200:156471',    '1451433600:156471',    '1451520000:156471',    '1451606400:156471',    '1451692800:156471',    '1451779200:156471',    '1451865600:159427',    '1451952000:159427',    '1452124800:159427',    '1452211200:159427',    '1452297600:159427',    '1452384000:159427',    '1452470400:164036',    '1452556800:164036',    '1452643200:164036',    '1452729600:164036',    '1452816000:164036',    '1452902400:164036',    '1452988800:168377',    '1453075200:168377',    '1453248000:168377',    '1453334400:168377',    '1453420800:168377',    '1453507200:168377',    '1453593600:168276',    '1453680000:168276',    '1453766400:168276',    '1453852800:168276',    '1453939200:168276',    '1454025600:168276',    '1454112000:172619',    '1454198400:172619',    '1454284800:172619',    '1454371200:172619',    '1454371200:172619',    '1454457600:172619',    '1454544000:172619',    '1454630400:172619',    '1454716800:177767',    '1454803200:177767',    '1454889600:177767',    '1454976000:177767',    '1455062400:177767',    '1455148800:177767',    '1455235200:177767',    '1455321600:177767',    '1455408000:179982',    '1455580800:179982',    '1455753600:179982',    '1455840000:179982',    '1455926400:179982',    '1456012800:179982',    '1456099200:179982',    '1456185600:182437',    '1456272000:182437',    '1456358400:182437',    '1456444800:182437',    '1456531200:182437',    '1456617600:182437',    '1456704000:182437',    '1456790400:183080',    '1456876800:183080',    '1456963200:183080',    '1457049600:183080',    '1457136000:183080',    '1457222400:183080',    '1457308800:183080',    '1457481600:184270',    '1457568000:184270',    '1457654400:184270',    '1457740800:184270',    '1457827200:184270',    '1457913600:184270',    '1458000000:185771',    '1458086400:185771',    '1458259200:185771',    '1458345600:185771',    '1458432000:185771',    '1458518400:185771',    '1458604800:188324',    '1458691200:188324',    '1458777600:188324',    '1458864000:188324',    '1458950400:188324',    '1459036800:188324',    '1459123200:188324',    '1459209600:190530',    '1459296000:190530',    '1459382400:190530',    '1459468800:190530',    '1459555200:190530',    '1459641600:190530' }