Module:Exchange/Granite maul/Data

return { '1211241600:35800',   '1211328000:36000',    '1211414400:37000',    '1211500800:37000',    '1211587200:38000',    '1211673600:38000',    '1211760000:39100',    '1211846400:39100',    '1211932800:39600',    '1212019200:39600',    '1212105600:40900',    '1212192000:40900',    '1212278400:41800',    '1212364800:42400',    '1212451200:42900',    '1212537600:43600',    '1212624000:43900',    '1212710400:44100',    '1212796800:44400',    '1212883200:44700',    '1212969600:45400',    '1213056000:45400',    '1213142400:46200',    '1213228800:47000',    '1213315200:47600',    '1213401600:48300',    '1213488000:49600',    '1213574400:49600',    '1213660800:50300',    '1213747200:50800',    '1213833600:51900',    '1213920000:52600',    '1214006400:52600',    '1214092800:53200',    '1214179200:54100',    '1214265600:54100',    '1214352000:54800',    '1214438400:55500',    '1214524800:56500',    '1214611200:57200',    '1214697600:58100',    '1214784000:59200',    '1214870400:59800',    '1214956800:60200',    '1215043200:60200',    '1215129600:58900',    '1215216000:57000',    '1215302400:55100',    '1215388800:52900',    '1215475200:51000',    '1215561600:47200',    '1215648000:47200',    '1215734400:45500',    '1215820800:44400',    '1215907200:44100',    '1215993600:43400',    '1216080000:43400',    '1216166400:42300',    '1216252800:41800',    '1216339200:41400',    '1216425600:41400',    '1216512000:42600',    '1216598400:44000',    '1216684800:45000',    '1216771200:45700',    '1216857600:46300',    '1216944000:46600',    '1217030400:46600',    '1217116800:47000',    '1217203200:47700',    '1217289600:48400',    '1217376000:49300',    '1217462400:51200',    '1217548800:51200',    '1217635200:51700',    '1217721600:52400',    '1217808000:53600',    '1217894400:54300',    '1217980800:54300',    '1218067200:55200',    '1218153600:55700',    '1218240000:55900',    '1218326400:56000',    '1218412800:56000',    '1218499200:55900',    '1218585600:55800',    '1218672000:55400',    '1218758400:55200',    '1218844800:54900',    '1218931200:54700',    '1219017600:53800',    '1219104000:53500',    '1219190400:53400',    '1219276800:53400',    '1219363200:53700',    '1219449600:53500',    '1219536000:53500',    '1219622400:53000',    '1219708800:52600',    '1219795200:52100',    '1219881600:51200',    '1219968000:50400',    '1220054400:49300',    '1220140800:48700',    '1220227200:48700',    '1220313600:48100',    '1220400000:47700',    '1220486400:45300',    '1220572800:44100',    '1220659200:44100',    '1220745600:46100',    '1220832000:47900',    '1220918400:47900',    '1221004800:48800',    '1221091200:49100',    '1221177600:49400',    '1221264000:49400',    '1221350400:50500',    '1221436800:51200',    '1221523200:51200',    '1221609600:51400',    '1221696000:53000',    '1221782400:53100',    '1221868800:53100',    '1221955200:53600',    '1222041600:53500',    '1222128000:53500',    '1222214400:53400',    '1222300800:53500',    '1222387200:53700',    '1222473600:54300',    '1222560000:54300',    '1222646400:54700',    '1222732800:55100',    '1222819200:55600',    '1222905600:55700',    '1222992000:56300',    '1223078400:57900',    '1223164800:57900',    '1223251200:61200',    '1223337600:62800',    '1223424000:64500',    '1223510400:64500',    '1223596800:66400',    '1223683200:67500',    '1223769600:69000',    '1223856000:70700',    '1223942400:72800',    '1224028800:75000',    '1224115200:78600',    '1224201600:82300',    '1224288000:86200',    '1224374400:94600',    '1224460800:94600',    '1224547200:99000',    '1224633600:103500',    '1224720000:109600',    '1224806400:109600',    '1224892800:115900',    '1224979200:115900',    '1225065600:118800',    '1225152000:120700',    '1225238400:121300',    '1225324800:120000',    '1225411200:116200',    '1225497600:111100',    '1225584000:102300',    '1225670400:97400',    '1225756800:95500',    '1225843200:95500',    '1225929600:94500',    '1226016000:93600',    '1226102400:94900',    '1226188800:98000',    '1226275200:101500',    '1226361600:105300',    '1226448000:109500',    '1226534400:112700',    '1226620800:116300',    '1226707200:113200',    '1226793600:111800',    '1226880000:111900',    '1226966400:110800',    '1227052800:110800',    '1227139200:111700',    '1227225600:114600',    '1227312000:114600',    '1227398400:117400',    '1227484800:122400',    '1227571200:125900',    '1227657600:125900',    '1227744000:127600',    '1227830400:126000',    '1227916800:126000',    '1228003200:125900',    '1228089600:128100',    '1228176000:130900',    '1228262400:133400',    '1228348800:135600',    '1228435200:138500',    '1228521600:141100',    '1228608000:144300',    '1228694400:149600',    '1228780800:149600',    '1228867200:152600',    '1228953600:159600',    '1229040000:159600',    '1229126400:162600',    '1229212800:165900',    '1229299200:168800',    '1229385600:171300',    '1229472000:173800',    '1229558400:176500',    '1229644800:173200',    '1229731200:173200',    '1229817600:164900',    '1229904000:149100',    '1229990400:142600',    '1230076800:137700',    '1230163200:137700',    '1230249600:127800',    '1230336000:127800',    '1230422400:130900',    '1230508800:137000',    '1230595200:142500',    '1230681600:145900',    '1230768000:145900',    '1230854400:140900',    '1230940800:134200',    '1231027200:129200',    '1231113600:124500',    '1231200000:124000',    '1231286400:126000',    '1231372800:129400',    '1231459200:134600',    '1231545600:136700',    '1231632000:136700',    '1231718400:132400',    '1231804800:124300',    '1231891200:124300',    '1231977600:128100',    '1232064000:132700',    '1232150400:136600',    '1232236800:129200',    '1232323200:129200',    '1232409600:128100',    '1232496000:129400',    '1232582400:129400',    '1232668800:126900',    '1232755200:126900',    '1232841600:130800',    '1232928000:130800',    '1233014400:128900',    '1233100800:125800',    '1233187200:125800',    '1233273600:132200',    '1233360000:135700',    '1233446400:139400',    '1233532800:139400',    '1233619200:140600',    '1233705600:141300',    '1233792000:136600',    '1233878400:136600',    '1233964800:140300',    '1234051200:140300',    '1234137600:145200',    '1234224000:149300',    '1234310400:149300',    '1234396800:147300',    '1234483200:147100',    '1234569600:147100',    '1234656000:150400',    '1234742400:152400',    '1234828800:159800',    '1234915200:159800',    '1235001600:169900',    '1235088000:169900',    '1235174400:167600',    '1235260800:167600',    '1235347200:166300',    '1235433600:167300',    '1235520000:170100',    '1235606400:171700',    '1235692800:173500',    '1235779200:176100',    '1235865600:177200',    '1235952000:179000',    '1236038400:179600',    '1236124800:178700',    '1236211200:178700',    '1236297600:173300',    '1236384000:165000',    '1236470400:158900',    '1236556800:152100',    '1236643200:153000',    '1236729600:153000',    '1236816000:159900',    '1236902400:164800',    '1236988800:164800',    '1237075200:157300',    '1237161600:151900',    '1237248000:149100',    '1237334400:149500',    '1237420800:153700',    '1237507200:153200',    '1237593600:153700',    '1237680000:150900',    '1237766400:146100',    '1237852800:143600',    '1237939200:142700',    '1238025600:143300',    '1238112000:145800',    '1238198400:145800',    '1238284800:143100',    '1238371200:140900',    '1238457600:135400',    '1238544000:132400',    '1238630400:131000',    '1238716800:131000',    '1238803200:132000',    '1238889600:137800',    '1238976000:137800',    '1239062400:137500',    '1239148800:135200',    '1239235200:133300',    '1239321600:136700',    '1239408000:142800',    '1239494400:139400',    '1239580800:134800',    '1239667200:134800',    '1239753600:132500',    '1239840000:135200',    '1239926400:135200',    '1240012800:141500',    '1240099200:134300',    '1240185600:134300',    '1240272000:133000',    '1240358400:134500',    '1240444800:135900',    '1240531200:134000',    '1240617600:132300',    '1240704000:134200',    '1240790400:137900',    '1240876800:138400',    '1240963200:141600',    '1241049600:141600',    '1241136000:141200',    '1241222400:140600',    '1241308800:153900',    '1241395200:153900',    '1241481600:177500',    '1241568000:204500',    '1241654400:234800',    '1241740800:215100',    '1241827200:215100',    '1241913600:205100',    '1242000000:184600',    '1242086400:158600',    '1242172800:143300',    '1242259200:116700',    '1242345600:112000',    '1242432000:112000',    '1242518400:116200',    '1242604800:121700',    '1242691200:127500',    '1242777600:138200',    '1242864000:136000',    '1242950400:129300',    '1243036800:123200',    '1243123200:125100',    '1243209600:134400',    '1243296000:130600',    '1243382400:130600',    '1243468800:134000',    '1243555200:134000',    '1243641600:137800',    '1243728000:140500',    '1243814400:143400',    '1243900800:143100',    '1243987200:143100',    '1244073600:143400',    '1244160000:144100',    '1244246400:144100',    '1244332800:144000',    '1244419200:142600',    '1244505600:141700',    '1244592000:139000',    '1244678400:141900',    '1244764800:139400',    '1244851200:139400',    '1244937600:135800',    '1245024000:131900',    '1245110400:129800',    '1245196800:131600',    '1245283200:135400',    '1245369600:135400',    '1245456000:139400',    '1245542400:144600',    '1245628800:149500',    '1245715200:155800',    '1245801600:175700',    '1245888000:182100',    '1245974400:182100',    '1246060800:189400',    '1246147200:205600',    '1246233600:205600',    '1246320000:215000',    '1246406400:224200',    '1246492800:234100',    '1246579200:245000',    '1246665600:266900',    '1246752000:266900',    '1246838400:279000',    '1246924800:284000',    '1247011200:293000',    '1247097600:293000',    '1247184000:304500',    '1247270400:330100',    '1247356800:330100',    '1247443200:339200',    '1247529600:329600',    '1247616000:298900',    '1247702400:269900',    '1247788800:256500',    '1247875200:264300',    '1247961600:278300',    '1248048000:278300',    '1248134400:280700',    '1248220800:281300',    '1248307200:281300',    '1248393600:284500',    '1248480000:289900',    '1248566400:295300',    '1248652800:309600',    '1248739200:309600',    '1248825600:309600',    '1248912000:309600',    '1248998400:284200',    '1249084800:271600',    '1249171200:275600',    '1249257600:294300',    '1249344000:294900',    '1249430400:283900',    '1249516800:274800',    '1249603200:273900',    '1249689600:277800',    '1249776000:284900',    '1249862400:284700',    '1249948800:268200',    '1250035200:276400',    '1250121600:274400',    '1250208000:272200',    '1250294400:279000',    '1250380800:288800',    '1250467200:288800',    '1250553600:302400',    '1250640000:308000',    '1250726400:308000',    '1250812800:312000',    '1250899200:312000',    '1250985600:307800',    '1251072000:304600',    '1251158400:298400',    '1251244800:298400',    '1251331200:303800',    '1251417600:303800',    '1251504000:310400',    '1251590400:319600',    '1251676800:327500',    '1251763200:332700',    '1251849600:340300',    '1251936000:343200',    '1252022400:343200',    '1252108800:343800',    '1252195200:341500',    '1252281600:338200',    '1252368000:338200',    '1252454400:332400',    '1252540800:305300',    '1252627200:292500',    '1252713600:281500',    '1252800000:290600',    '1252886400:302400',    '1252972800:316200',    '1253059200:314500',    '1253145600:295600',    '1253232000:295600',    '1253318400:290500',    '1253404800:294000',    '1253491200:303600',    '1253577600:307300',    '1253664000:321300',    '1253750400:315700',    '1253836800:338800',    '1253923200:338800',    '1254009600:351500',    '1254096000:341200',    '1254182400:341200',    '1254268800:312300',    '1254355200:312300',    '1254441600:332500',    '1254528000:332500',    '1254614400:339400',    '1254700800:310700',    '1254787200:310700',    '1254873600:322900',    '1254960000:322900',    '1255046400:303900',    '1255132800:298400',    '1255219200:320500',    '1255305600:320500',    '1255392000:298300',    '1255478400:298300',    '1255564800:316300',    '1255651200:310700',    '1255737600:310700',    '1255824000:309500',    '1255910400:316000',    '1255996800:320400',    '1256083200:315600',    '1256169600:311400',    '1256256000:315600',    '1256342400:319700',    '1256428800:326600',    '1256515200:331500',    '1256601600:331500',    '1256688000:347300',    '1256774400:364400',    '1256860800:399700',    '1256947200:428700',    '1257033600:424400',    '1257120000:383500',    '1257206400:347100',    '1257292800:321600',    '1257379200:338100',    '1257465600:338100',    '1257552000:350600',    '1257638400:350600',    '1257724800:326500',    '1257811200:329600',    '1257897600:334700',    '1257984000:334700',    '1258070400:334200',    '1258156800:338900',    '1258243200:341800',    '1258329600:346800',    '1258416000:338600',    '1258502400:338500',    '1258588800:338500',    '1258675200:334900',    '1258761600:352000',    '1258848000:355900',    '1258934400:355900',    '1259020800:355000',    '1259107200:349900',    '1259193600:345000',    '1259280000:343800',    '1259366400:353900',    '1259452800:355700',    '1259539200:359100',    '1259625600:359100',    '1259712000:361800',    '1259798400:368400',    '1259884800:383200',    '1259971200:383200',    '1260057600:386700',    '1260144000:371100',    '1260230400:371100',    '1260316800:357300',    '1260403200:353200',    '1260489600:353200',    '1260576000:359300',    '1260662400:348400',    '1260748800:340300',    '1260835200:339200',    '1260921600:342100',    '1261008000:327000',    '1261094400:327000',    '1261180800:318500',    '1261267200:312700',    '1261353600:316300',    '1261440000:316300',    '1261526400:329300',    '1261612800:339200',    '1261699200:331400',    '1261785600:313900',    '1261872000:311100',    '1261958400:311100',    '1262044800:313100',    '1262131200:313100',    '1262217600:318800',    '1262304000:310200',    '1262390400:294700',    '1262476800:280100',    '1262563200:256700',    '1262649600:249700',    '1262736000:249700',    '1262822400:261900',    '1262908800:269900',    '1262995200:257500',    '1263081600:245100',    '1263168000:245100',    '1263254400:232200',    '1263340800:232200',    '1263427200:255600',    '1263513600:255600',    '1263600000:263400',    '1263686400:252600',    '1263772800:252600',    '1263859200:266600',    '1263945600:279100',    '1264032000:279100',    '1264118400:307100',    '1264204800:307100',    '1264291200:338400',    '1264377600:338400',    '1264464000:355300',    '1264550400:373000',    '1264636800:391600',    '1264723200:426400',    '1264809600:432800',    '1264896000:437400',    '1264982400:450000',    '1265068800:450000',    '1265155200:496200',    '1265241600:496200',    '1265328000:502200',    '1265414400:477100',    '1265500800:430800',    '1265587200:409300',    '1265673600:409300',    '1265760000:369400',    '1265846400:350900',    '1266019200:333400',    '1266105600:300900',    '1266192000:285800',    '1266278400:285800',    '1266364800:271500',    '1266451200:251100',    '1266537600:263700',    '1266624000:263700',    '1266710400:276500',    '1266796800:258200',    '1266883200:258200',    '1266969600:252700',    '1267056000:246800',    '1267142400:243600',    '1267228800:243600',    '1267315200:243500',    '1267401600:249900',    '1267488000:257400',    '1267574400:249000',    '1267660800:228400',    '1267747200:228400',    '1267833600:233700',    '1267920000:235800',    '1268006400:234700',    '1268092800:231100',    '1268179200:223100',    '1268265600:220300',    '1268352000:230700',    '1268438400:226500',    '1268524800:227300',    '1268611200:224900',    '1268697600:224900',    '1268784000:214800',    '1268870400:205200',    '1268956800:196800',    '1269043200:203200',    '1269129600:213100',    '1269216000:203600',    '1269302400:193500',    '1269388800:193500',    '1269475200:189300',    '1269561600:195100',    '1269648000:195100',    '1269734400:197500',    '1269820800:201900',    '1269907200:194000',    '1269993600:184600',    '1270080000:179200',    '1270166400:175000',    '1270252800:175200',    '1270339200:177100',    '1270425600:183300',    '1270512000:200600',    '1270598400:200600',    '1270684800:199400',    '1270771200:180100',    '1270857600:180100',    '1270944000:172300',    '1271030400:167400',    '1271116800:172800',    '1271203200:172800',    '1271289600:178300',    '1271376000:177500',    '1271462400:177500',    '1271548800:177400',    '1271635200:173200',    '1271721600:173200',    '1271808000:166500',    '1271894400:166500',    '1271980800:175100',    '1272067200:175100',    '1272153600:182700',    '1272240000:183900',    '1272326400:179800',    '1272412800:177800',    '1272499200:177800',    '1272585600:185700',    '1272672000:189000',    '1272758400:193400',    '1272844800:183400',    '1272931200:183400',    '1273017600:182700',    '1273104000:182700',    '1273190400:183400',    '1273276800:183400',    '1273363200:188600',    '1273449600:188600',    '1273536000:190100',    '1273622400:186900',    '1273708800:184900',    '1273795200:183400',    '1273881600:191100',    '1273968000:196400',    '1274054400:202700',    '1274140800:202000',    '1274227200:217200',    '1274313600:217200',    '1274400000:227300',    '1274486400:233700',    '1274572800:226700',    '1274659200:216900',    '1274745600:206100',    '1274832000:189800',    '1274918400:189800',    '1275004800:192000',    '1275091200:193500',    '1275177600:197600',    '1275264000:200300',    '1275350400:206500',    '1275436800:209600',    '1275523200:209600',    '1275609600:209000',    '1275696000:212600',    '1275782400:220100',    '1275868800:224200',    '1275955200:231300',    '1276041600:231200',    '1276128000:222000',    '1276214400:203700',    '1276300800:203700',    '1276387200:207400',    '1276473600:215800',    '1276560000:218500',    '1276646400:212200',    '1276732800:212200',    '1276819200:205600',    '1276905600:205600',    '1276992000:210800',    '1277078400:212500',    '1277164800:207200',    '1277251200:207200',    '1277337600:215500',    '1277424000:215500',    '1277510400:225500',    '1277596800:226700',    '1277683200:220200',    '1277769600:217300',    '1277856000:216900',    '1277942400:216900',    '1278028800:215800',    '1278115200:221600',    '1278201600:218200',    '1278288000:209600',    '1278374400:209600',    '1278460800:207600',    '1278547200:210000',    '1278633600:214800',    '1278720000:214800',    '1278806400:219500',    '1278892800:216600',    '1278979200:218900',    '1279065600:218900',    '1279152000:218400',    '1279238400:218400',    '1279324800:217500',    '1279411200:215800',    '1279497600:215700',    '1279584000:211900',    '1279670400:211900',    '1279756800:210700',    '1279843200:211800',    '1279929600:211800',    '1280016000:219400',    '1280102400:227800',    '1280188800:237700',    '1280275200:246500',    '1280361600:264200',    '1280448000:264200',    '1280534400:269100',    '1280620800:260500',    '1280707200:237100',    '1280793600:237100',    '1280880000:229300',    '1280966400:211800',    '1281052800:211800',    '1281139200:209300',    '1281225600:207600',    '1281312000:204300',    '1281398400:198300',    '1281484800:200200',    '1281571200:200200',    '1281657600:204800',    '1281744000:209200',    '1281830400:208800',    '1281916800:204000',    '1282003200:208800',    '1282089600:208800',    '1282176000:217300',    '1282262400:217300',    '1282348800:221000',    '1282435200:221900',    '1282521600:219600',    '1282608000:216000',    '1282694400:214600',    '1282780800:226500',    '1282867200:229100',    '1282953600:229100',    '1283040000:237700',    '1283126400:250100',    '1283212800:249600',    '1283299200:242300',    '1283385600:242300',    '1283472000:232000',    '1283558400:230500',    '1283644800:251400',    '1283731200:251400',    '1283817600:268300',    '1283904000:268300',    '1283990400:277100',    '1284076800:285600',    '1284163200:298700',    '1284249600:312100',    '1284336000:324000',    '1284422400:325500',    '1284508800:325500',    '1284595200:317100',    '1284681600:311900',    '1284768000:307500',    '1284854400:307500',    '1284940800:293400',    '1285027200:293400',    '1285113600:288100',    '1285200000:288100',    '1285286400:290700',    '1285372800:299100',    '1285459200:311100',    '1285545600:312600',    '1285632000:303000',    '1285718400:303000',    '1285804800:284800',    '1285891200:284800',    '1285977600:287600',    '1286064000:296000',    '1286150400:306400',    '1286236800:311000',    '1286323200:307400',    '1286409600:306700',    '1286496000:297900',    '1286582400:297900',    '1286668800:296500',    '1286755200:301400',    '1286841600:301400',    '1286928000:301500',    '1287014400:300800',    '1287100800:304700',    '1287187200:304700',    '1287273600:305100',    '1287360000:307800',    '1287446400:308900',    '1287532800:308900',    '1287619200:311300',    '1287705600:311300',    '1287792000:310700',    '1287878400:314900',    '1287964800:319600',    '1288051200:319600',    '1288137600:323800',    '1288224000:327000',    '1288310400:322100',    '1288396800:314100',    '1288483200:303500',    '1288569600:291300',    '1288656000:291300',    '1288742400:278500',    '1288828800:266700',    '1288915200:255300',    '1289001600:247100',    '1289088000:237900',    '1289174400:224300',    '1289260800:224200',    '1289347200:224200',    '1289433600:233200',    '1289520000:241100',    '1289606400:249900',    '1289692800:254600',    '1289779200:243900',    '1289865600:243900',    '1289952000:237600',    '1290038400:237600',    '1290124800:246600',    '1290211200:254300',    '1290297600:270700',    '1290384000:270700',    '1290470400:274100',    '1290556800:270400',    '1290643200:279200',    '1290729600:287300',    '1290816000:294700',    '1290902400:311500',    '1290988800:311500',    '1291075200:304000',    '1291161600:293600',    '1291248000:293600',    '1291334400:293600',    '1291420800:294300',    '1291507200:295400',    '1291593600:284000',    '1291680000:284000',    '1291766400:269900',    '1291852800:263700',    '1291939200:263700',    '1292025600:258000',    '1292112000:257400',    '1292198400:261700',    '1292284800:267700',    '1292371200:271400',    '1292457600:273300',    '1292544000:260700',    '1292630400:260700',    '1292716800:246700',    '1292803200:246700',    '1292889600:253400',    '1292976000:243400',    '1293062400:241200',    '1293148800:235300',    '1293235200:235300',    '1293321600:227500',    '1293408000:219700',    '1293494400:214500',    '1293580800:213200',    '1293667200:207500',    '1293753600:215800',    '1293840000:215800',    '1293926400:230600',    '1294185600:231900',    '1294358400:213500',    '1294531200:209300',    '1294617600:206800',    '1294704000:212800',    '1294790400:222900',    '1294876800:223100',    '1294963200:215900',    '1295049600:210941',    '1295222400:219500',    '1295308800:227800',    '1295395200:227844',    '1295568000:235100',    '1295654400:221600',    '1295827200:225800',    '1295913600:225811',    '1296000000:231500',    '1296086400:232800',    '1296259200:242900',    '1296432000:240900',    '1296604800:231100',    '1296691200:227400',    '1296777600:205000',    '1296864000:195524',    '1297036800:185700',    '1297123200:167600',    '1297209600:159300',    '1297382400:151300',    '1297555200:129716',    '1297728000:118500',    '1297814400:118500',    '1297987200:118300',    '1298160000:124200',    '1298246400:119100',    '1298419200:96360',    '1298505600:91000',    '1298592000:87000',    '1298678400:82600',    '1298764800:78600',    '1298851200:71200',    '1298937600:67731',    '1299110400:59500',    '1299196800:59500',    '1299283200:58400',    '1299369600:62600',    '1299542400:72100',    '1299715200:75665',    '1299801600:80000',    '1299974400:73000',    '1300060800:69400',    '1300147200:66100',    '1300233600:63059',    '1300320000:59973',    '1300492800:54400',    '1300579200:54439',    '1300752000:48400',    '1301011200:47500',    '1301184000:50900',    '1301270400:53100',    '1301443200:54000',    '1301529600:50100',    '1301702400:46800',    '1301788800:45200',    '1301875200:44300',    '1302048000:42200',    '1302220800:45500',    '1302307200:46600',    '1302566400:45500',    '1302739200:41800',    '1302825600:42029',    '1302998400:40500',    '1303084800:40200',    '1303171200:41964',    '1303257600:44897',    '1303430400:48300',    '1303516800:48300',    '1303603200:46900',    '1303689600:44900',    '1303776000:42900',    '1303862400:41700',    '1303948800:40500',    '1304035200:39700',    '1304121600:39400',    '1304208000:40500',    '1304294400:41000',    '1304380800:39900',    '1304467200:38408',    '1304640000:36900',    '1304726400:38000',    '1304812800:39400',    '1304985600:40000',    '1305158400:40000',    '1305244800:39200',    '1305417600:37300',    '1305504000:37000',    '1305676800:38100',    '1305849600:38800',    '1305936000:38200',    '1306022400:37100',    '1306281600:35000',    '1306368000:34600',    '1306454400:34900',    '1306540800:35000',    '1306627200:35200',    '1306713600:35600',    '1306800000:36000',    '1306886400:36200',    '1306972800:36500',    '1307059200:36700',    '1307232000:37800',    '1307318400:37700',    '1307404800:36400',    '1307491200:35100',    '1307664000:32800',    '1307750400:31600',    '1307836800:30700',    '1307923200:30900',    '1308096000:32100',    '1308268800:33900',    '1308355200:34200',    '1308441600:33793',    '1308528000:33600',    '1308700800:31900',    '1308873600:30200',    '1308960000:29300',    '1309046400:29700',    '1309132800:30700',    '1309305600:31500',    '1309392000:29854',    '1309478400:30300',    '1309564800:30296',    '1309737600:32300',    '1309824000:32700',    '1309910400:31700',    '1310083200:30500',    '1310169600:30043',    '1310256000:29700',    '1310342400:30200',    '1310428800:30134',    '1310601600:30489',    '1310688000:30600',    '1310860800:30000',    '1310947200:32500',    '1311033600:29600',    '1311120000:30000',    '1311292800:30400',    '1311379200:30300',    '1311465600:30400',    '1311552000:30700',    '1311724800:30500',    '1311811200:29683',    '1311897600:30144',    '1311984000:30100',    '1312070400:30300',    '1312156800:30700',    '1312329600:30800',    '1312502400:31100',    '1312588800:30169',    '1312675200:29996',    '1312761600:30000',    '1312934400:30400',    '1313020800:30200',    '1313193600:30100',    '1313625600:30100',    '1313884800:31100',    '1313971200:31600',    '1314144000:30400',    '1314316800:29000',    '1314403200:30755',    '1314662400:29803',    '1314921600:30200',    '1315008000:30200',    '1315094400:29700',    '1315180800:28800',    '1315353600:29400',    '1315526400:29200',    '1315612800:29200',    '1315699200:29700',    '1315785600:30400',    '1315958400:29900',    '1316044800:30200',    '1316131200:30300',    '1316304000:30800',    '1316476800:30800',    '1316563200:30400',    '1316908800:30400',    '1316995200:30500',    '1317081600:30400',    '1317254400:30565',    '1317427200:29977',    '1317513600:29318',    '1317600000:29500',    '1317772800:29900',    '1318032000:30227',    '1318118400:29900',    '1318204800:30100',    '1318291200:29700',    '1318377600:29800',    '1318550400:30100',    '1318723200:30200',    '1318809600:29934',    '1319155200:29800',    '1319328000:29900',    '1319414400:30476',    '1319587200:31900',    '1319760000:30600',    '1319932800:29600',    '1320019200:29500',    '1320105600:28676',    '1320192000:29481',    '1320364800:30229',    '1320451200:30500',    '1320537600:29600',    '1320796800:30600',    '1320969600:30300',    '1321142400:30600',    '1321401600:30900',    '1321488000:29900',    '1321660800:30100',    '1322092800:29800',    '1322265600:29300',    '1322352000:29305',    '1322438400:29500',    '1322524800:28900',    '1322611200:29200',    '1322784000:29927',    '1322956800:29500',    '1323043200:29290',    '1323129600:29660',    '1323216000:29787',    '1323302400:30179',    '1323388800:30009',    '1323475200:29824',    '1323561600:30202',    '1323648000:30372',    '1323734400:29889',    '1323820800:30469',    '1323907200:30729',    '1323993600:30966',    '1324080000:31267',    '1324166400:30716',    '1324252800:30369',    '1324339200:30279',    '1324425600:29932',    '1324512000:29681',    '1324598400:29550',    '1324684800:29884',    '1324771200:30244',    '1324857600:30167',    '1324944000:30300',    '1325030400:30187',    '1325116800:30050',    '1325203200:30083',    '1325289600:29732',    '1325376000:30287',    '1325462400:30071',    '1325548800:29936',    '1325635200:29938',    '1325721600:29877',    '1325808000:29861',    '1325894400:29457',    '1325980800:30088',    '1326067200:30027',    '1326153600:29999',    '1326240000:30195',    '1326326400:30321',    '1326412800:30268',    '1326499200:30114',    '1326585600:29502',    '1326672000:30077',    '1326758400:30238',    '1326844800:30058',    '1326931200:30224',    '1327017600:30441',    '1327104000:30640',    '1327190400:30680',    '1327276800:30322',    '1327363200:30300',    '1327449600:29972',    '1327536000:30173',    '1327622400:30297',    '1327708800:29720',    '1327795200:29643',    '1327881600:29851',    '1327968000:29841',    '1328054400:30029',    '1328140800:30151',    '1328227200:30365',    '1328313600:30201',    '1328400000:29888',    '1328486400:29263',    '1328572800:29382',    '1328659200:29939',    '1328745600:30277',    '1328832000:30244',    '1328918400:29704',    '1329004800:29726',    '1329091200:30035',    '1329177600:29860',    '1329264000:29863',    '1329350400:29911',    '1329436800:29948',    '1329523200:29581',    '1329609600:29917',    '1329696000:29540',    '1329782400:29961',    '1329868800:30127',    '1329955200:29048',    '1330041600:29314',    '1330128000:30082',    '1330214400:29736',    '1330300800:30178',    '1330387200:30152',    '1330473600:29960',    '1330560000:29789',    '1330646400:29180',    '1330732800:29600',    '1330819200:30152',    '1330905600:29989',    '1330992000:29829',    '1331078400:30031',    '1331164800:29692',    '1331251200:29979',    '1331337600:30037',    '1331424000:29938',    '1331510400:29564',    '1331596800:29915',    '1331683200:29889',    '1331769600:29919',    '1331856000:29743',    '1331942400:30212',    '1332028800:29783',    '1332115200:30068',    '1332201600:30000',    '1332288000:30159',    '1332374400:29993',    '1332460800:30017',    '1332547200:30042',    '1332633600:30066',    '1332720000:30091',    '1332806400:30115',    '1332892800:29853',    '1332979200:29832',    '1333065600:29961',    '1333152000:29979',    '1333238400:29971',    '1333324800:29943',    '1333411200:29397',    '1333497600:29552',    '1333584000:29950',    '1333670400:30046',    '1333756800:29999',    '1333843200:29551',    '1333929600:29933',    '1334016000:30205',    '1334102400:30040',    '1334188800:29620',    '1334275200:29428',    '1334361600:29864',    '1334448000:30570',    '1334534400:30759',    '1334620800:31030',    '1334707200:31702',    '1334793600:32131',    '1334880000:31681',    '1334966400:30972',    '1335052800:30275',    '1335139200:29821',    '1335225600:29551',    '1335312000:30077',    '1335398400:30578',    '1335484800:31070',    '1335571200:31902',    '1335657600:32286',    '1335744000:32490',    '1335830400:32743',    '1335916800:32789',    '1336003200:32401',    '1336089600:31995',    '1336176000:31891',    '1336262400:31763',    '1336348800:31312',    '1336435200:31664',    '1336521600:31521',    '1336608000:31606',    '1336694400:31808',    '1336780800:32204',    '1336867200:32371',    '1336953600:32425',    '1337040000:32452',    '1337126400:32501',    '1337212800:32049',    '1337299200:31654',    '1337385600:31428',    '1337472000:31591',    '1337558400:31295',    '1337644800:30553',    '1337731200:29905',    '1337817600:30115',    '1337904000:30085',    '1337990400:30258',    '1338076800:30583',    '1338163200:30959',    '1338249600:30848',    '1338336000:30578',    '1338422400:30486',    '1338508800:30425',    '1338595200:30000',    '1338681600:29318',    '1338768000:29459',    '1338854400:30068',    '1338940800:30087',    '1339027200:30321',    '1339113600:30598',    '1339200000:30854',    '1339286400:31149',    '1339372800:31406',    '1339459200:31347',    '1339545600:31621',    '1339632000:31753',    '1339718400:31447',    '1339804800:31388',    '1339891200:31313',    '1339977600:31348',    '1340064000:31339',    '1340150400:31798',    '1340236800:31113',    '1340323200:30515',    '1340409600:29172',    '1340496000:29615',    '1340582400:29885',    '1340668800:29798',    '1340755200:29732',    '1340841600:30080',    '1340928000:29856',    '1341014400:29346',    '1341100800:29619',    '1341187200:29867',    '1341273600:29612',    '1341360000:30028',    '1341446400:30085',    '1341532800:29914',    '1341619200:29488',    '1341705600:29665',    '1341792000:30221',    '1341878400:30345',    '1341964800:30505',    '1342051200:30063',    '1342137600:30275',    '1342224000:30300',    '1342310400:30202',    '1342396800:29905',    '1342483200:29719',    '1342569600:29727',    '1342656000:30150',    '1342742400:30045',    '1342828800:29941',    '1342915200:29573',    '1343001600:29965',    '1343088000:30403',    '1343174400:30312',    '1343260800:29945',    '1343347200:29680',    '1343433600:30009',    '1343520000:30113',    '1343606400:30063',    '1343692800:30232',    '1343779200:30010',    '1343865600:30320',    '1343952000:30083',    '1344038400:30088',    '1344124800:29437',    '1344211200:29975',    '1344297600:30329',    '1344384000:30579',    '1344470400:30542',    '1344556800:30089',    '1344643200:29947',    '1344729600:29984',    '1344816000:30003',    '1344902400:30098',    '1344988800:30246',    '1345075200:29885',    '1345161600:29630',    '1345248000:30227',    '1345334400:30542',    '1345420800:31000',    '1345507200:31138',    '1345593600:30915',    '1345680000:30964',    '1345766400:30679',    '1345852800:30454',    '1345939200:30443',    '1346025600:30447',    '1346112000:30671',    '1346198400:30695',    '1346284800:30897',    '1346371200:31530',    '1346457600:31568',    '1346544000:31346',    '1346630400:31228',    '1346716800:31328',    '1346803200:31470',    '1346889600:31514',    '1346976000:30963',    '1347062400:30944',    '1347148800:30980',    '1347235200:31028',    '1347321600:30854',    '1347408000:30648',    '1347494400:30567',    '1347580800:30439',    '1347667200:30269',    '1347753600:29608',    '1347840000:29742',    '1347926400:29981',    '1348012800:29917',    '1348099200:29968',    '1348185600:30053',    '1348272000:30060',    '1348358400:29989',    '1348444800:30219',    '1348531200:29931',    '1348617600:30107',    '1348704000:30409',    '1348790400:30250',    '1348876800:30518',    '1348963200:30499',    '1349049600:30488',    '1349136000:30226',    '1349222400:30284',    '1349308800:30355',    '1349395200:29997',    '1349481600:30044',    '1349568000:30133',    '1349654400:29877',    '1349740800:30041',    '1349827200:30107',    '1349913600:30105',    '1350000000:30210',    '1350086400:30125',    '1350172800:30236',    '1350259200:29997',    '1350345600:30168',    '1350432000:30274',    '1350518400:30225',    '1350604800:30175',    '1350691200:30276',    '1350777600:30409',    '1350864000:29894',    '1350950400:29822',    '1351036800:29993',    '1351123200:29883',    '1351209600:30005',    '1351296000:29955',    '1351382400:29638',    '1351468800:29752',    '1351555200:30095',    '1351641600:30248',    '1351728000:30341',    '1351814400:30051',    '1351900800:30256',    '1351987200:30341',    '1352073600:30312',    '1352160000:30029',    '1352246400:29746',    '1352332800:29463',    '1352419200:29180',    '1352505600:28896',    '1352592000:28613',    '1352678400:28330',    '1352764800:28047',    '1352851200:28609',    '1352937600:29056',    '1353024000:29308',    '1353110400:29527',    '1353196800:29524',    '1353283200:29229',    '1353369600:28635',    '1353456000:27849',    '1353542400:28358',    '1353628800:28521',    '1353715200:28866',    '1353801600:28946',    '1353888000:29072',    '1353974400:29027',    '1354060800:29245',    '1354147200:29190',    '1354233600:29237',    '1354320000:29332',    '1354406400:29361',    '1354492800:28963',    '1354579200:29282',    '1354665600:29332',    '1354752000:29419',    '1354838400:29347',    '1354924800:29181',    '1355011200:29345',    '1355097600:29351',    '1355184000:28465',    '1355270400:29229',    '1355356800:29386',    '1355443200:29432',    '1355529600:29435',    '1355616000:29349',    '1355702400:29370',    '1355788800:29297',    '1355875200:29105',    '1355961600:29092',    '1356048000:29188',    '1356134400:28921',    '1356220800:28774',    '1356307200:28827',    '1356393600:29134',    '1356480000:29195',    '1356566400:29129',    '1356652800:29204',    '1356739200:29287',    '1356825600:29166',    '1356912000:29325',    '1356998400:29433',    '1357084800:29323',    '1357171200:29253',    '1357257600:29133',    '1357344000:29403',    '1357430400:29408',    '1357516800:29321',    '1357603200:29292',    '1357689600:29382',    '1357776000:29382',    '1357862400:29282',    '1357948800:29337',    '1358035200:29326',    '1358121600:29273',    '1358208000:29188',    '1358294400:29062',    '1358380800:29379',    '1358467200:29348',    '1358553600:29477',    '1358640000:29273',    '1358726400:29302',    '1358812800:29338',    '1358899200:29338',    '1358985600:29248',    '1359072000:29303',    '1359158400:28881',    '1359244800:29358',    '1359331200:29389',    '1359417600:29339',    '1359504000:29451',    '1359590400:29488',    '1359676800:29135',    '1359763200:29271',    '1359849600:29380',    '1359936000:29406',    '1360022400:29475',    '1360108800:29506',    '1360195200:29680',    '1360281600:29592',    '1360368000:29329',    '1360454400:29190',    '1360540800:29180',    '1360627200:29426',    '1360713600:29222',    '1360800000:28921',    '1360886400:29324',    '1360972800:29227',    '1361059200:28915',    '1361145600:29018',    '1361232000:29143',    '1361318400:29253',    '1361404800:29315',    '1361491200:28478',    '1361577600:28972',    '1361664000:29114',    '1361750400:29060',    '1361836800:28776',    '1361923200:29082',    '1362009600:29252',    '1362096000:29252',    '1362182400:29322',    '1362268800:29309',    '1362355200:29071',    '1362441600:29289',    '1362528000:29176',    '1362614400:29417',    '1362700800:29424',    '1362787200:29448',    '1362873600:29352',    '1362960000:29182',    '1363046400:28665',    '1363132800:29260',    '1363219200:29366',    '1363305600:29428',    '1363392000:29213',    '1363478400:29384',    '1363564800:29503',    '1363651200:29393',    '1363737600:29278',    '1363824000:29224',    '1363910400:29360',    '1363996800:29053',    '1364083200:28820',    '1364169600:29071',    '1364256000:29181',    '1364342400:29220',    '1364428800:29338',    '1364515200:29414',    '1364601600:29360',    '1364688000:29458',    '1364774400:29458',    '1364860800:29331',    '1364947200:29327',    '1365033600:29322',    '1365120000:29318',    '1365206400:29314',    '1365292800:29310',    '1365379200:29305',    '1365465600:29301',    '1365552000:29089',    '1365638400:29089',    '1365724800:29141',    '1365811200:29211',    '1365897600:29383',    '1365984000:29422',    '1366070400:29357',    '1366156800:29360',    '1366243200:29360',    '1366329600:29467',    '1366416000:29106',    '1366502400:29227',    '1366588800:29354',    '1366675200:29354',    '1366761600:29031',    '1366848000:29132',    '1366934400:29132',    '1367020800:29276',    '1367107200:29264',    '1367193600:29293',    '1367280000:29369',    '1367366400:29284',    '1367452800:29155',    '1367539200:29201',    '1367625600:29302',    '1367712000:29240',    '1367798400:28941',    '1367884800:29043',    '1367971200:28754',    '1368057600:29189',    '1368144000:29211',    '1368230400:29299',    '1368316800:29160',    '1368403200:29363',    '1368489600:29433',    '1368576000:29550',    '1368662400:29392',    '1368748800:29316',    '1368835200:29316',    '1368921600:28905',    '1369008000:28763',    '1369094400:29050',    '1369180800:29116',    '1369267200:29116',    '1369353600:29200',    '1369440000:29200',    '1369526400:29372',    '1369612800:29220',    '1369699200:29384',    '1369785600:29384',    '1369872000:29458',    '1369958400:29458',    '1370044800:29401',    '1370131200:28952',    '1370217600:28803',    '1370304000:28803',    '1370390400:29134',    '1370476800:29412',    '1370563200:29412',    '1370649600:29327',    '1370736000:28739',    '1370822400:28957',    '1370908800:29331',    '1370995200:29302',    '1371081600:29295',    '1371168000:29059',    '1371254400:29236',    '1371340800:29078',    '1371427200:29325',    '1371513600:29325',    '1371600000:29138',    '1371686400:29082',    '1371772800:28820',    '1371859200:29179',    '1371945600:29416',    '1372032000:29445',    '1372118400:29434',    '1372204800:29454',    '1372291200:29196',    '1372377600:29234',    '1372464000:29073',    '1372550400:29261',    '1372636800:29115',    '1372723200:29218',    '1372809600:29294',    '1372896000:29365',    '1372982400:29282',    '1373068800:29128',    '1373155200:28906',    '1373241600:28728',    '1373328000:28833',    '1373414400:28985',    '1373500800:29097',    '1373587200:29097',    '1373673600:28616',    '1373760000:28566',    '1373846400:28715',    '1373932800:28996',    '1374019200:28973',    '1374105600:28949',    '1374192000:28926',    '1374278400:28902',    '1374364800:28879',    '1374451200:28855',    '1374537600:28855',    '1374624000:28583',    '1374710400:29108',    '1374796800:29035',    '1374883200:28425',    '1374969600:29226',    '1375056000:29329',    '1375142400:28937',    '1375228800:29038',    '1375315200:29117',    '1375401600:29143',    '1375488000:29143',    '1375574400:28871',    '1375660800:29144',    '1375747200:29144',    '1375833600:29141',    '1375920000:29062',    '1376006400:28848',    '1376092800:28860',    '1376179200:28836',    '1376265600:28861',    '1376352000:28862',    '1376438400:28545',    '1376524800:28971',    '1376611200:29023',    '1376697600:29023',    '1376784000:29100',    '1376870400:29097',    '1376956800:29074',    '1377043200:29074',    '1377129600:29239',    '1377216000:29239',    '1377302400:28904',    '1377388800:29028',    '1377475200:29028',    '1377561600:29217',    '1377648000:29217',    '1377734400:29274',    '1377820800:29274',    '1377907200:29230',    '1377993600:29178',    '1378080000:29178',    '1378166400:29166',    '1378252800:29166',    '1378339200:29228',    '1378425600:29228',    '1378512000:29220',    '1378598400:28985',    '1378684800:28985',    '1378771200:28850',    '1378857600:28850',    '1378944000:29092',    '1379030400:29092',    '1379116800:29034',    '1379203200:29034',    '1379289600:28970',    '1379376000:28970',    '1379462400:29101',    '1379548800:29101',    '1379635200:29191',    '1379721600:29191',    '1379808000:29263',    '1379894400:29263',    '1379980800:29197',    '1380067200:29197',    '1380153600:29079',    '1380240000:29079',    '1380326400:28974',    '1380412800:28974',    '1380499200:28646',    '1380585600:28784',    '1380672000:28784',    '1380758400:29091',    '1380844800:29091',    '1380931200:28974',    '1381017600:28974',    '1381104000:29042',    '1381190400:29064',    '1381276800:29087',    '1381363200:29109',    '1381449600:29132',    '1381536000:29154',    '1381622400:29176',    '1381708800:29199',    '1381795200:29221',    '1381881600:29007',    '1381968000:29007',    '1382054400:29149',    '1382140800:29149',    '1382227200:28932',    '1382313600:28887',    '1382400000:28887',    '1382486400:28827',    '1382572800:28827',    '1382659200:28979',    '1382745600:28979',    '1382832000:28849',    '1382918400:28707',    '1383004800:28707',    '1383091200:29076',    '1383177600:29076',    '1383264000:29076',    '1383350400:29188',    '1383436800:29188',    '1383523200:29175',    '1383609600:29175',    '1383696000:29045',    '1383782400:29045',    '1383868800:29021',    '1383955200:29021',    '1384041600:28835',    '1384128000:28835',    '1384214400:28935',    '1384300800:28935',    '1384387200:29237',    '1384473600:29150',    '1384560000:29150',    '1384646400:28976',    '1384732800:28454',    '1384819200:28454',    '1384905600:28765',    '1384992000:28765',    '1385078400:29145',    '1385164800:29145',    '1385251200:29294',    '1385337600:29294',    '1385424000:29186',    '1385510400:29079',    '1385596800:28971',    '1385683200:28864',    '1385769600:28756',    '1385856000:28649',    '1385942400:28541',    '1386028800:28541',    '1386115200:28573',    '1386201600:29048',    '1386288000:29048',    '1386374400:29111',    '1386460800:29111',    '1386547200:29042',    '1386633600:29303',    '1386720000:29303',    '1386806400:29206',    '1386892800:29206',    '1386979200:29038',    '1387065600:29038',    '1387152000:28586',    '1387238400:28586',    '1387324800:28572',    '1387411200:28894',    '1387497600:28894',    '1387584000:28903',    '1387670400:28758',    '1387756800:28760',    '1387843200:28704',    '1387929600:28704',    '1388016000:29206',    '1388102400:29206',    '1388188800:29140',    '1388275200:28666',    '1388361600:28666',    '1388448000:28917',    '1388534400:29063',    '1388620800:29007',    '1388707200:29007',    '1388793600:28519',    '1388880000:28519',    '1388966400:28388',    '1389052800:28906',    '1389139200:28906',    '1389225600:29065',    '1389312000:29065',    '1389398400:29174',    '1389484800:28788',    '1389571200:28937',    '1389657600:29606',    '1389744000:29641',    '1389830400:29641',    '1389916800:29663',    '1390003200:29663',    '1390089600:29390',    '1390176000:29390',    '1390262400:29181',    '1390348800:28699',    '1390435200:28995',    '1390521600:28849',    '1390608000:30125',    '1390694400:31360',    '1390780800:30107',    '1390867200:30184',    '1390953600:31214',    '1391040000:31337',    '1391126400:31049',    '1391212800:31558',    '1391299200:32133',    '1391385600:33312',    '1391472000:33682',    '1391558400:34154',    '1391644800:34010',    '1391731200:34724',    '1391817600:35420',    '1391904000:35134',    '1391990400:33980',    '1392076800:32878',    '1392163200:31532',    '1392249600:30704',    '1392336000:29888',    '1392422400:29848',    '1392508800:29848',    '1392595200:30239',    '1392681600:30239',    '1392768000:30758',    '1392854400:30794',    '1392940800:30271',    '1393027200:29885',    '1393113600:29571',    '1393200000:29257',    '1393286400:29232',    '1393372800:29197',    '1393459200:29518',    '1393545600:29678',    '1393632000:28713',    '1393718400:28913',    '1393804800:29495',    '1393891200:28655',    '1393977600:28366',    '1394064000:29368',    '1394150400:29603',    '1394236800:29761',    '1394323200:29493',    '1394409600:29649',    '1394496000:29649',    '1394582400:29585',    '1394668800:29426',    '1394755200:29623',    '1394841600:29060',    '1394928000:28851',    '1395014400:28902',    '1395100800:29328',    '1395187200:29412',    '1395273600:29151',    '1395360000:29151',    '1395446400:28923',    '1395532800:29344',    '1395619200:29500',    '1395705600:29500',    '1395792000:29046',    '1395878400:29046',    '1395964800:29469',    '1396051200:29695',    '1396137600:29579',    '1396224000:29584',    '1396310400:28788',    '1396396800:29207',    '1396483200:29207',    '1396569600:29546',    '1396656000:29113',    '1396742400:28780',    '1396828800:28811',    '1396915200:28811',    '1397001600:29278',    '1397088000:29062',    '1397174400:29062',    '1397260800:28706',    '1397347200:28957',    '1397433600:29188',    '1397520000:29257',    '1397606400:29276',    '1397692800:29216',    '1397779200:29289',    '1397865600:29289',    '1397952000:29120',    '1398038400:29120',    '1398124800:29289',    '1398211200:29251',    '1398297600:28743',    '1398384000:28743',    '1398470400:28627',    '1398556800:28354',    '1398643200:28913',    '1398729600:29200',    '1398816000:29155',    '1398902400:28536',    '1398988800:28046',    '1399075200:27415',    '1399161600:27030',    '1399248000:27187',    '1399334400:27898',    '1399420800:28459',    '1399507200:28388',    '1399593600:28388',    '1399680000:28544',    '1399766400:28675',    '1399852800:28816',    '1399939200:28956',    '1400025600:28537',    '1400112000:28537',    '1400198400:29245',    '1400284800:29245',    '1400371200:29950',    '1400457600:30767',    '1400544000:30804',    '1400630400:30901',    '1400716800:31238',    '1400803200:31238',    '1400889600:31277',    '1400976000:31245',    '1401062400:31253',    '1401148800:30431',    '1401235200:30431',    '1401321600:29624',    '1401408000:29624',    '1401494400:29018',    '1401580800:29489',    '1401667200:29446',    '1401753600:29551',    '1401840000:29230',    '1401926400:28492',    '1402012800:29375',    '1402099200:29889',    '1402185600:30034',    '1402272000:29275',    '1402358400:29657',    '1402444800:29818',    '1402531200:30267',    '1402617600:30541',    '1402704000:31531',    '1402790400:32173',    '1402876800:32925',    '1402963200:34108',    '1403049600:34670',    '1403136000:34670',    '1403222400:33897',    '1403308800:32684',    '1403395200:31403',    '1403481600:30943',    '1403568000:30943',    '1403654400:30106',    '1403740800:29226',    '1403827200:29055',    '1403913600:28297',    '1404000000:27995',    '1404086400:28720',    '1404172800:29206',    '1404259200:28871',    '1404345600:28624',    '1404432000:28870',    '1404518400:28616',    '1404604800:28616',    '1404691200:28291',    '1404777600:28920',    '1404864000:28920',    '1404950400:28330',    '1405036800:28315',    '1405123200:29063',    '1405209600:29831',    '1405296000:29680',    '1405382400:28722',    '1405468800:27755',    '1405555200:26911',    '1405641600:26857',    '1405728000:27533',    '1405814400:28125',    '1405900800:28068',    '1405987200:28100',    '1406073600:28072',    '1406160000:28021',    '1406246400:28005',    '1406332800:28259',    '1406419200:28151',    '1406505600:27977',    '1406592000:27855',    '1406678400:28111',    '1406764800:28507',    '1406851200:28550',    '1406937600:28199',    '1407024000:28107',    '1407110400:27849',    '1407196800:27964',    '1407283200:28078',    '1407369600:28591',    '1407456000:28607',    '1407542400:28526',    '1407628800:28757',    '1407715200:28144',    '1407801600:28238',    '1407888000:28517',    '1407974400:28651',    '1408060800:28677',    '1408147200:28642',    '1408233600:28619',    '1408320000:28110',    '1408406400:28088',    '1408492800:28170',    '1408579200:28652',    '1408665600:28804',    '1408752000:29035',    '1408838400:28704',    '1408924800:28314',    '1409011200:28551',    '1409097600:28642',    '1409184000:28812',    '1409270400:29108',    '1409356800:29194',    '1409443200:28664',    '1409529600:28319',    '1409616000:27550',    '1409702400:27921',    '1409788800:28264',    '1409875200:27923',    '1409961600:27997',    '1410048000:28293',    '1410134400:28007',    '1410220800:28270',    '1410307200:28526',    '1410393600:28724',    '1410480000:28156',    '1410566400:27933',    '1410652800:27643',    '1410739200:27937',    '1410825600:28493',    '1410912000:28837',    '1410998400:28842',    '1411084800:28936',    '1411171200:28864',    '1411257600:28798',    '1411344000:28637',    '1411430400:28853',    '1411516800:28945',    '1411603200:28687',    '1411689600:28625',    '1411776000:28627',    '1411862400:28364',    '1411948800:28528',    '1412035200:28952',    '1412121600:28887',    '1412208000:29068',    '1412294400:28634',    '1412380800:28824',    '1412467200:28771',    '1412553600:28592',    '1412640000:28760',    '1412726400:28667',    '1412812800:28870',    '1412899200:29030',    '1412985600:28922',    '1413072000:28760',    '1413158400:28428',    '1413244800:28363',    '1413331200:28618',    '1413417600:29051',    '1413504000:28504',    '1413590400:28861',    '1413676800:28574',    '1413763200:28844',    '1413849600:29507',    '1413936000:30073',    '1414022400:29876',    '1414108800:29686',    '1414195200:29234',    '1414281600:28526',    '1414368000:28089',    '1414454400:28002',    '1414540800:28026',    '1414627200:28351',    '1414713600:28645',    '1414800000:28702',    '1414886400:28642',    '1414972800:28109',    '1415059200:27665',    '1415145600:27811',    '1415232000:28592',    '1415318400:29004',    '1415404800:29039',    '1415491200:29112',    '1415577600:29309',    '1415664000:29353',    '1415750400:29038',    '1415836800:28604',    '1415923200:28075',    '1416009600:28384',    '1416096000:28568',    '1416182400:28895',    '1416268800:29057',    '1416355200:28779',    '1416441600:29045',    '1416528000:28718',    '1416614400:28947',    '1416700800:29081',    '1416787200:29393',    '1416873600:29768',    '1416960000:29460',    '1417046400:29598',    '1417132800:29779',    '1417219200:29544',    '1417305600:29225',    '1417392000:29320',    '1417478400:29106',    '1417564800:28986',    '1417651200:28533',    '1417737600:28536',    '1417824000:28603',    '1417910400:28332',    '1417996800:28255',    '1418083200:28456',    '1418169600:28654',    '1418256000:28495',    '1418342400:28834',    '1418428800:29063',    '1418515200:29260',    '1418601600:28076',    '1418688000:27751',    '1418774400:28109',    '1418860800:28765',    '1418947200:29009',    '1419033600:29164',    '1419120000:28908',    '1419206400:28985',    '1419292800:28895',    '1419379200:29140',    '1419465600:29093',    '1419552000:28815',    '1419638400:29020',    '1419724800:28816',    '1419811200:28620',    '1419897600:28322',    '1419984000:28164',    '1420070400:28506',    '1420156800:28726',    '1420243200:28520',    '1420329600:28338',    '1420416000:28284',    '1420502400:27810',    '1420588800:28280',    '1420675200:28592',    '1420761600:29137',    '1420848000:29215',    '1420934400:28412',    '1421020800:28242',    '1421107200:28203',    '1421193600:28464',    '1421280000:29014',    '1421366400:28714',    '1421452800:28329',    '1421539200:28309',    '1421625600:27882',    '1421712000:28351',    '1421798400:28514',    '1421884800:29199',    '1421971200:29364',    '1422057600:28937',    '1422144000:28896',    '1422230400:28851',    '1422316800:28381',    '1422403200:28469',    '1422489600:28482',    '1422576000:28759',    '1422662400:28996',    '1422748800:29030',    '1422835200:29113',    '1422921600:28589',    '1423008000:28935',    '1423094400:29038',    '1423180800:28699',    '1423267200:28599',    '1423353600:28742',    '1423440000:28006',    '1423526400:28264',    '1423612800:28640',    '1423699200:28922',    '1423785600:28952',    '1423872000:28786',    '1423958400:28700',    '1424044800:28806',    '1424131200:28801',    '1424217600:28909',    '1424304000:28745',    '1424390400:28391',    '1424476800:28385',    '1424563200:28253',    '1424649600:28347',    '1424736000:28737',    '1424822400:29007',    '1424908800:29113',    '1424995200:29075',    '1425081600:28805',    '1425168000:28750',    '1425254400:28811',    '1425340800:27428',    '1425427200:27612',    '1425513600:28499',    '1425600000:29016',    '1425686400:29200',    '1425772800:29155',    '1425859200:28524',    '1425945600:28416',    '1426032000:28583',    '1426118400:28931',    '1426204800:28884',    '1426291200:28711',    '1426377600:28645',    '1426464000:28796',    '1426550400:28861',    '1426636800:29106',    '1426723200:29423',    '1426809600:29476',    '1426896000:28834',    '1426982400:28745',    '1427068800:28512',    '1427155200:28775',    '1427241600:28911',    '1427328000:29030',    '1427414400:29056',    '1427500800:28784',    '1427587200:28634',    '1427673600:28609',    '1427760000:28604',    '1427846400:28948',    '1427932800:28948',    '1428019200:28929',    '1428105600:28790',    '1428192000:28832',    '1428278400:28946',    '1428364800:29473',    '1428451200:29489',    '1428537600:29418',    '1428624000:29623',    '1428710400:29535',    '1428796800:29418',    '1428883200:29455',    '1428969600:29009',    '1429056000:28746',    '1429142400:28437',    '1429228800:28393',    '1429315200:28802',    '1429401600:28713',    '1429488000:28611',    '1429574400:28879',    '1429660800:28164',    '1429747200:28319',    '1429833600:28171',    '1429920000:28687',    '1430006400:28887',    '1430092800:29081',    '1430179200:29149',    '1430265600:28779',    '1430352000:28757',    '1430438400:28757',    '1430524800:28710',    '1430611200:28440',    '1430697600:28448',    '1430784000:28715',    '1430870400:28970',    '1430956800:28970',    '1431043200:28907',    '1431129600:29417',    '1431216000:28936',    '1431302400:28709',    '1431388800:29225',    '1431475200:29364',    '1431561600:29364',    '1431648000:29319',    '1431734400:29233',    '1431820800:28502',    '1431907200:28347',    '1431993600:28039',    '1432080000:28437',    '1432166400:28693',    '1432252800:28557',    '1432339200:28585',    '1432425600:28843',    '1432512000:29057',    '1432598400:29250',    '1432684800:29027',    '1432771200:29028',    '1432857600:29028',    '1432944000:28876',    '1433030400:28324',    '1433116800:28057',    '1433203200:28405',    '1433289600:28536',    '1433376000:28537',    '1433462400:28566',    '1433548800:28518',    '1433635200:28799',    '1433721600:28943',    '1433808000:29356',    '1433894400:29356',    '1433980800:29227',    '1434067200:29387',    '1434153600:29387',    '1434240000:29225',    '1434326400:29103',    '1434412800:29167',    '1434499200:27969',    '1434585600:28046',    '1434672000:28629',    '1434758400:28857',    '1434844800:28898',    '1434931200:28898',    '1435017600:29005',    '1435104000:28580',    '1435190400:28932',    '1435276800:29327',    '1435363200:29327',    '1435449600:28984',    '1435536000:28396',    '1435622400:28509',    '1435708800:28864',    '1435795200:28854',    '1435881600:28854',    '1435968000:28836',    '1436054400:28540',    '1436140800:28850',    '1436227200:29256',    '1436313600:28863',    '1436400000:29029',    '1436486400:29128',    '1436572800:28640',    '1436659200:29155',    '1436745600:29293',    '1436832000:29547',    '1436918400:29439',    '1437004800:29003',    '1437091200:29105',    '1437177600:29129',    '1437264000:28986',    '1437350400:28373',    '1437436800:27944',    '1437523200:28144',    '1437609600:28837',    '1437696000:28837',    '1437782400:28927',    '1437868800:28969',    '1437955200:28738',    '1438041600:28439',    '1438128000:28647',    '1438214400:28719',    '1438300800:28794',    '1438387200:28998',    '1438473600:29191',    '1438560000:28940',    '1438646400:28911',    '1438732800:28911',    '1438819200:28828',    '1438905600:28807',    '1438992000:28691',    '1439078400:28697',    '1439164800:28475',    '1439251200:28634',    '1439337600:28659',    '1439424000:28765',    '1439510400:28540',    '1439596800:28480',    '1439683200:28319',    '1439769600:28572',    '1439856000:28851',    '1439942400:28533',    '1440115200:28645',    '1440201600:28783',    '1440288000:28685',    '1440374400:28479',    '1440460800:28927',    '1440547200:28927',    '1440633600:28929',    '1440720000:29047',    '1440806400:29047',    '1440892800:28896',    '1440979200:28614',    '1441065600:28856',    '1441152000:28856',    '1441238400:28642',    '1441324800:28676',    '1441411200:28232',    '1441497600:28385',    '1441584000:28385',    '1441670400:28435',    '1441756800:28435',    '1441843200:28539',    '1441843200:28872',    '1441929600:28921',    '1442016000:28921',    '1442102400:28951',    '1442188800:29034',    '1442275200:28774',    '1442361600:28774',    '1442448000:29198',    '1442534400:29198',    '1442620800:28896',    '1442707200:28830',    '1442793600:29039',    '1442880000:29284',    '1442966400:29228',    '1443052800:29095',    '1443139200:28841',    '1443225600:28841',    '1443312000:28868',    '1443398400:28773',    '1443484800:28957',    '1443571200:29229',    '1443657600:29248',    '1443744000:29248',    '1443830400:29054',    '1443916800:29054',    '1444176000:28804',    '1444348800:28901',    '1444521600:28570',    '1444608000:28570',    '1444694400:28479',    '1444780800:28899',    '1444867200:28899',    '1444953600:28797',    '1445040000:28928',    '1445126400:29446',    '1445212800:29446',    '1445212800:29059',    '1445299200:29059',    '1445472000:29252',    '1445558400:29540',    '1445644800:29711',    '1445731200:29802',    '1445817600:29802',    '1445904000:30120',    '1445990400:30475',    '1446076800:30146',    '1446163200:30146',    '1446249600:30238',    '1446336000:30238',    '1446422400:30238',    '1446508800:30071',    '1446595200:30103',    '1446681600:30279',    '1446768000:30238',    '1446854400:29829',    '1446940800:29327',    '1447027200:29327',    '1447027200:29409',    '1447113600:29431',    '1447200000:30134',    '1447286400:30360',    '1447372800:30360',    '1447459200:30815',    '1447545600:30886',    '1447632000:30990',    '1447718400:31791',    '1447804800:31959',    '1447977600:31532',    '1448064000:31410',    '1448150400:31026',    '1448236800:31026',    '1448236800:31323',    '1448323200:31323',    '1448409600:31429',    '1448496000:31264',    '1448582400:31135',    '1448668800:31135',    '1448755200:30976',    '1448841600:30802',    '1448928000:30400',    '1449014400:29869',    '1449100800:29869',    '1449187200:29802',    '1449273600:29802',    '1449360000:30215',    '1449446400:30215',    '1449532800:29056',    '1449619200:29056',    '1449705600:28617',    '1449792000:29439',    '1449878400:29642',    '1449964800:29539',    '1450051200:29357',    '1450137600:29280',    '1450224000:29695',    '1450310400:29717',    '1450396800:29717',    '1450483200:29809',    '1450569600:29809',    '1450656000:29925',    '1450742400:31135',    '1450828800:31611',    '1450915200:31545',    '1451001600:32109',    '1451088000:32109',    '1451174400:33091',    '1451260800:32647',    '1451347200:32724',    '1451433600:33250',    '1451520000:33439',    '1451606400:34060',    '1451692800:34429',    '1451779200:35015',    '1451865600:35053',    '1451952000:35476',    '1452124800:35100',    '1452211200:34759',    '1452297600:34759',    '1452384000:34275',    '1452470400:33733',    '1452556800:32894',    '1452643200:32808',    '1452729600:32808',    '1452816000:32566',    '1452902400:31853',    '1452988800:31789',    '1453075200:31941',    '1453248000:32526',    '1453334400:33427',    '1453420800:33999',    '1453507200:34257',    '1453593600:34439',    '1453680000:34534',    '1453766400:33739',    '1453852800:32450',    '1453939200:31792',    '1454025600:30860',    '1454112000:29635',    '1454198400:28581',    '1454284800:28581',    '1454371200:27758',    '1454371200:28299',    '1454457600:28701',    '1454544000:28701',    '1454630400:29131',    '1454716800:29532',    '1454803200:29652',    '1454889600:28926',    '1454976000:28603',    '1455062400:29327',    '1455148800:29327',    '1455235200:29748',    '1455321600:29307',    '1455408000:29508',    '1455580800:30252',    '1455753600:29774',    '1455840000:29774',    '1455926400:29308',    '1456012800:29083',    '1456099200:29083',    '1456185600:28649',    '1456272000:29096',    '1456358400:29123',    '1456444800:28802',    '1456531200:29056',    '1456617600:29018',    '1456704000:28168',    '1456790400:28333',    '1456876800:27733',    '1456963200:27979',    '1457049600:28530',    '1457136000:29065',    '1457222400:29410',    '1457308800:29258',    '1457481600:28894',    '1457568000:28894',    '1457654400:28677',    '1457740800:28484',    '1457827200:28270',    '1457913600:28510',    '1458000000:28740',    '1458086400:28740',    '1458259200:28553',    '1458345600:29028',    '1458432000:29253',    '1458518400:29188',    '1458604800:29188',    '1458691200:28909',    '1458777600:29173',    '1458864000:29017',    '1458950400:28345',    '1459036800:28531',    '1459123200:28531',    '1459209600:28875',    '1459296000:29010',    '1459468800:28864',    '1459555200:28864',    '1459641600:29151',    '1459728000:29336',    '1459814400:29067',    '1459900800:28801',    '1459987200:28775',    '1460073600:28775',    '1460160000:28587',    '1460246400:28849',    '1460332800:29043',    '1460419200:28823',    '1460505600:28869',    '1460592000:28831',    '1460678400:28831',    '1460764800:28587',    '1460851200:28260',    '1460937600:28708',    '1461024000:29024',    '1461110400:29049',    '1461196800:28809',    '1461283200:28582',    '1461369600:28582',    '1461456000:28894',    '1461542400:28894',    '1461628800:28793',    '1461715200:28500',    '1461801600:28250',    '1461888000:28541',    '1461974400:28541',    '1462060800:28672',    '1462147200:28226',    '1462233600:28226',    '1462320000:28812',    '1462406400:29138',    '1462492800:29067',    '1462579200:29067',    '1462665600:29377',    '1462752000:29296',    '1462838400:29296',    '1462924800:29046',    '1463011200:29046',    '1463097600:28707',    '1463184000:28599',    '1463356800:28599',    '1463443200:28997',    '1463529600:28995',    '1463616000:28995',    '1463702400:29271',    '1463788800:29151',    '1463875200:28042',    '1463961600:28042',    '1464048000:28126',    '1464134400:28732',    '1464393600:29224',    '1464480000:29280',    '1464566400:29069',    '1464652800:28612',    '1464739200:29207',    '1464825600:29291',    '1464912000:29291',    '1464998400:29162',    '1465084800:29030',    '1465171200:28693',    '1465257600:28151',    '1465344000:28280',    '1465862400:28999',    '1466035200:28756',    '1466121600:28699',    '1466208000:28926',    '1466294400:28926',    '1466380800:29077',    '1466553600:29346',    '1466640000:29421',    '1466726400:29351',    '1466812800:29351',    '1466899200:28468',    '1466985600:28468',    '1467072000:28306',    '1467158400:28093',    '1467244800:28510',    '1467417600:28786',    '1467504000:28786',    '1467590400:28786',    '1467676800:28570',    '1467763200:28570',    '1467849600:28388',    '1467936000:28237',    '1468022400:28434',    '1468108800:28347',    '1468195200:28393',    '1468281600:28393',    '1468713600:28719',    '1468800000:28614',    '1468886400:28438',    '1469318400:28580',    '1469404800:28580',    '1470009600:28613',    '1470096000:28356',    '1470182400:28585',    '1470268800:28585',    '1470355200:28526',    '1470441600:28970',    '1470528000:28970',    '1470614400:28970',    '1470700800:29200',    '1470787200:28972',    '1470873600:28972',    '1470960000:28823',    '1471046400:28467',    '1471132800:28467',    '1471219200:28268',    '1471305600:28268',    '1471478400:27987',    '1471564800:27987',    '1471651200:27715',    '1471737600:27715',    '1471824000:27715',    '1471910400:27815',    '1471996800:27933',    '1472083200:27933',    '1472169600:28172',    '1472256000:28172',    '1472428800:28140',    '1472601600:28195',    '1472688000:28296',    '1472774400:28296',    '1472860800:28089',    '1472947200:28089',    '1473033600:28153',    '1473120000:27944',    '1473206400:27863',    '1473292800:28317',    '1473379200:28317',    '1473465600:28501',    '1473552000:28501',    '1473638400:28769',    '1473724800:28769',    '1473811200:28228',    '1473897600:28275',    '1473984000:28275',    '1474070400:27942',    '1474156800:27942',    '1474243200:27763',    '1474329600:27764',    '1474761600:26173',    '1474848000:26766',    '1474934400:26766',    '1475020800:27515',    '1475107200:27901',    '1475280000:28256',    '1475366400:28179',    '1475452800:28179',    '1475539200:28063',    '1475625600:28063',    '1475712000:28139',    '1475798400:28139',    '1475971200:28412',    '1476057600:28412',    '1476144000:28316',    '1476230400:28316',    '1476316800:28548',    '1476403200:28548',    '1476489600:28492',    '1476662400:28105',    '1476748800:28105',    '1476835200:27984',    '1476921600:27984',    '1477008000:28237',    '1477094400:28673',    '1477180800:28673',    '1477267200:28673',    '1477353600:28482',    '1477440000:28351',    '1477526400:28351',    '1477612800:28418',    '1477699200:28938',    '1477785600:28999',    '1477872000:28999',    '1477958400:27906',    '1478044800:27906',    '1478131200:27770',    '1478217600:28179',    '1478304000:28179',    '1478390400:28332',    '1478476800:28332',    '1478563200:28510',    '1478649600:28266',    '1478736000:28266',    '1478908800:28133',    '1478995200:27946',    '1479081600:27946',    '1479427200:28193',    '1479513600:28407',    '1479600000:28558',    '1479686400:28558',    '1479772800:28334',    '1479945600:28181',    '1480032000:28122',    '1480118400:28122',    '1480204800:28090',    '1480291200:28090',    '1480377600:28207',    '1480464000:28293',    '1480550400:28219',    '1480723200:28266',    '1480809600:28318',    '1480896000:28469',    '1480982400:28469',    '1481068800:28233',    '1481155200:28233',    '1481241600:28536',    '1481328000:28809',    '1481414400:28809',    '1481500800:28803',    '1481587200:28756',    '1481673600:28739',    '1481760000:28739',    '1481846400:28626',    '1481932800:28085',    '1482019200:27433',    '1482105600:27672',    '1482192000:27936',    '1482278400:27936',    '1482364800:27824',    '1482451200:27824',    '1482537600:27335',    '1482624000:27815',    '1482796800:28068',    '1482883200:28025',    '1482969600:28041',    '1483056000:27896',    '1483142400:27896',    '1483228800:27726',    '1483315200:27685',    '1483401600:27685',    '1483488000:27969',    '1483574400:28096',    '1483660800:28096',    '1483747200:27944',    '1483833600:27803',    '1483920000:27904',    '1484006400:27904',    '1484092800:28026',    '1484179200:28026',    '1484265600:27660',    '1484352000:26744',    '1484438400:27023',    '1484524800:25987',    '1484611200:27184',    '1484697600:27823',    '1484784000:28229',    '1484870400:28229',    '1484956800:28489',    '1485043200:28561',    '1485129600:27971',    '1485216000:27702',    '1485302400:27458',    '1485388800:27643',    '1485475200:27643',    '1485561600:28312',    '1485648000:28599',    '1485734400:28599',    '1485820800:28053',    '1485907200:28428',    '1486080000:28360',    '1486166400:28220',    '1486252800:28111',    '1486425600:28229',    '1486598400:28126',    '1486684800:28597',    '1486857600:28333',    '1486944000:27995',    '1487030400:27751',    '1487203200:27573',    '1487289600:27604',    '1487376000:28078',    '1487462400:27966',    '1487548800:27683',    '1487635200:27935',    '1487721600:27935',    '1487894400:27417',    '1487980800:27998',    '1488153600:27831',    '1488240000:28162',    '1488326400:28608',    '1488499200:28306',    '1488585600:28272',    '1488758400:27672',    '1488931200:28126',    '1489017600:28739',    '1489190400:28641',    '1489363200:28168',    '1489449600:27579',    '1489622400:27874',    '1489795200:28212',    '1489968000:27991',    '1490140800:28081',    '1490313600:28047',    '1490400000:27838',    '1490572800:28271',    '1490659200:28698',    '1490745600:29155',    '1490918400:28846',    '1491091200:28109',    '1491264000:28025',    '1491350400:28209',    '1491436800:28209',    '1491609600:28595',    '1491696000:28663',    '1491782400:28663',    '1491868800:28522',    '1492041600:28423',    '1492214400:28499',    '1492387200:28603',    '1492473600:28675',    '1492473600:28675',    '1492646400:28479',    '1492819200:28427',    '1492992000:28172',    '1493078400:28279',    '1493251200:27949',    '1493424000:27868',    '1493596800:27578',    '1493769600:28028',    '1493856000:28144',    '1494028800:28138',    '1494374400:28031',    '1494374400:28031',    '1494547200:28198',    '1494633600:28218',    '1494806400:28026',    '1494892800:28327',    '1495065600:28237',    '1495152000:28065',    '1495238400:27840',    '1495324800:27865',    '1495411200:28122',    '1495584000:27857',    '1495670400:27924',    '1495843200:27882',    '1495929600:27882',    '1496016000:27963',    '1496188800:28075',    '1496275200:28025',    '1496448000:28192',    '1496534400:27934',    '1496620800:27407',    '1496793600:27642',    '1496880000:27831',    '1497052800:27915',    '1497139200:28171',    '1497225600:28311',    '1497312000:27922',    '1497484800:27853',    '1497657600:27626',    '1497830400:27571',    '1497916800:28494',    '1498003200:29090',    '1498089600:28830',    '1498262400:28390',    '1498348800:27729',    '1498521600:27137',    '1498694400:27560',    '1498867200:27970',    '1499040000:27915',    '1499126400:27887',    '1499299200:28423',    '1499472000:28225',    '1499644800:28375',    '1499817600:28176',    '1499990400:28424',    '1500076800:28424',    '1500249600:28317',    '1500422400:28293',    '1500595200:28210',    '1500768000:27752',    '1500940800:27564',    '1501027200:27126',    '1501200000:27780',    '1501372800:27239',    '1501459200:27789',    '1501632000:27718',    '1501804800:28150',    '1501891200:28507',    '1502064000:28487',    '1502236800:28564',    '1502409600:28406',    '1502496000:28406',    '1502668800:27770',    '1502755200:27499',    '1502928000:27439',    '1503100800:28085',    '1503187200:28211',    '1503360000:28279',    '1503446400:28166',    '1503619200:28467',    '1503792000:28582',    '1503878400:28258',    '1504051200:28104',    '1504224000:28395',    '1504396800:28025',    '1504396800:28025',    '1504483200:27713',    '1504569600:27735',    '1504742400:28115',    '1504915200:28203',    '1505088000:27955',    '1505174400:27955',    '1505347200:27632',    '1505520000:27330',    '1505692800:27182',    '1505779200:27196',    '1505865600:27781',    '1505952000:27781',    '1506211200:28327',    '1506384000:28359',    '1506470400:28359',    '1506643200:28461',    '1506729600:28388',    '1506816000:28388',    '1506988800:27434',    '1507161600:28051',    '1507248000:28527',    '1507420800:28558',    '1507593600:28663',    '1507766400:28638',    '1507939200:28621',    '1508025600:28288',    '1508198400:28717',    '1508284800:28717',    '1508457600:28946',    '1508544000:28814',    '1508716800:28600',    '1508889600:28767',    '1508976000:28767',    '1509062400:28738',    '1509235200:28669',    '1509321600:28669',    '1509494400:28377',    '1509667200:28610',    '1509840000:28366',    '1509926400:28423',    '1510099200:28368',    '1510185600:28368',    '1510272000:28668',    '1510272000:28668',    '1510444800:28300',    '1510531200:28312',    '1510704000:28226',    '1510876800:28462',    '1511049600:28643',    '1511136000:28643',    '1511308800:28614',    '1511395200:28258',    '1511568000:28457',    '1511654400:28457',    '1511740800:27988',    '1511913600:28565',    '1512000000:28565',    '1512172800:28733',    '1512259200:27546',    '1512345600:27159',    '1512518400:27913',    '1512691200:28189',    '1512864000:28425',    '1513036800:27964',    '1513209600:28229',    '1513382400:28399',    '1513468800:28350',    '1513641600:28288',    '1513814400:27810',    '1513987200:28331',    '1514073600:28389',    '1514246400:28407',    '1514419200:28057',    '1514505600:28163',    '1514678400:28319',    '1514851200:28439',    '1515024000:28058',    '1515196800:27711',    '1515283200:27711',    '1515369600:27735',    '1515456000:28116',    '1515542400:28116',    '1515628800:28115',    '1515715200:28115',    '1515801600:28352',    '1515888000:28352',    '1515974400:28269',    '1516060800:28177',    '1516147200:28177',    '1516233600:28220',    '1516320000:28220',    '1516406400:27943',    '1516579200:28215',    '1516665600:28210',    '1516752000:27979',    '1516838400:27979',    '1516924800:28513',    '1517011200:28513',    '1517097600:28311',    '1517184000:28311',    '1517270400:28382',    '1517356800:28262',    '1517443200:28262',    '1517529600:28270',    '1517616000:28270',    '1517702400:28615',    '1517788800:28615',    '1517875200:28362',    '1517961600:28362',    '1518048000:28467',    '1518134400:28467',    '1518220800:28425',    '1518307200:28345',    '1518393600:28477',    '1518480000:28477',    '1518566400:28484',    '1518652800:28484',    '1518739200:28630',    '1518825600:28694',    '1518912000:28694',    '1518998400:28153',    '1519084800:28074',    '1519171200:28074',    '1519257600:28022',    '1519344000:28066',    '1519430400:28066',    '1519516800:28095',    '1519603200:27555',    '1519689600:27555',    '1519776000:27742',    '1519862400:27742',    '1519948800:28207',    '1520035200:28207',    '1520121600:28279',    '1520208000:28279',    '1520294400:28247',    '1520380800:28247',    '1520467200:28454',    '1520553600:28454',    '1520640000:28531',    '1520726400:28531',    '1520812800:28532',    '1520899200:28532',    '1520985600:27710',    '1521072000:27710',    '1521158400:28504',    '1521244800:28093',    '1521331200:28093',    '1521417600:28275',    '1521504000:28275',    '1521590400:28499',    '1521676800:28431',    '1522022400:28415',    '1522108800:28410',    '1522195200:28591',    '1522281600:28591',    '1522368000:28439',    '1522454400:28439',    '1522540800:28423',    '1522627200:28423',    '1522713600:28433',    '1522800000:28433',    '1522886400:28617',    '1522972800:28617',    '1523059200:28525',    '1523491200:28581',    '1523577600:28581',    '1523750400:28537',    '1523836800:28332',    '1523923200:28332',    '1524009600:28395',    '1524096000:28395',    '1524182400:28362',    '1524268800:28362',    '1524355200:28362',    '1524441600:28717',    '1524528000:28717',    '1524614400:29104',    '1524700800:29104',    '1524787200:29104',    '1524873600:28892',    '1524960000:28892',    '1525046400:28925',    '1525132800:28925',    '1525219200:29139',    '1525305600:29139',    '1525392000:28853',    '1525478400:28853',    '1525564800:28853',    '1525651200:28874',    '1525737600:28874',    '1525824000:28874',    '1525910400:29117',    '1525996800:29117',    '1525996800:29117',    '1526083200:28922',    '1526169600:28922',    '1526256000:29149',    '1526342400:29149',    '1526428800:28825',    '1526515200:28825',    '1526601600:28993',    '1526688000:28993',    '1526774400:29309',    '1526860800:28812',    '1526947200:28812',    '1527033600:28155',    '1527120000:28155',    '1527206400:28180',    '1527292800:28180',    '1527379200:28346',    '1527465600:28346',    '1527552000:28404',    '1527638400:28404',    '1527724800:28514',    '1527811200:28547',    '1527897600:28547',    '1527984000:28371',    '1528070400:28371',    '1528156800:28844',    '1528243200:28844',    '1528416000:29022',    '1528502400:28404',    '1528588800:28404',    '1528675200:28346',    '1528761600:28346',    '1528848000:28784',    '1528934400:28784',    '1529020800:28810',    '1529107200:28810',    '1529193600:28522',    '1529280000:28522',    '1529366400:28112',    '1529452800:28112',    '1529539200:28319',    '1529712000:28502',    '1529798400:28502',    '1529971200:28654',    '1530057600:28654',    '1530144000:28422',    '1530230400:28422',    '1530316800:28570',    '1530403200:28570',    '1530489600:28294',    '1530576000:28294',    '1530662400:28436',    '1530748800:28529',    '1530835200:28529',    '1530921600:28716',    '1531008000:28716',    '1531094400:28512',    '1531180800:28512',    '1531267200:28663',    '1531353600:28663',    '1531440000:28446',    '1531526400:28446',    '1531612800:28697',    '1531699200:28697',    '1531785600:28742',    '1531872000:28742',    '1531958400:28868',    '1532044800:28868',    '1532131200:28850',    '1532217600:28850',    '1532304000:28305',    '1532390400:28305',    '1532476800:28460',    '1532563200:28460',    '1532649600:28910',    '1532736000:28910',    '1532822400:28573',    '1532908800:28573',    '1532995200:28296',    '1533081600:28296',    '1533168000:28537',    '1533254400:28537',    '1533340800:28200',    '1533427200:28200',    '1533513600:28430',    '1533600000:28430',    '1533686400:28464',    '1533772800:28464',    '1533859200:28668',    '1533945600:28668',    '1534032000:28191',    '1534118400:27162',    '1534204800:27281',    '1534464000:27775',    '1534550400:28243',    '1534636800:28243',    '1534723200:27806',    '1534809600:27806',    '1534896000:28444',    '1534982400:28444',    '1535068800:28778',    '1535155200:28539',    '1535241600:28539',    '1535328000:28425',    '1535414400:28425',    '1535500800:28202',    '1535587200:28465',    '1535673600:28571',    '1535760000:28571',    '1535846400:28394',    '1535932800:28325',    '1536019200:28325',    '1536105600:28243',    '1536192000:28330',    '1536278400:28330',    '1536364800:28518',    '1536451200:28518',    '1536537600:28407',    '1536624000:28407',    '1536710400:28590',    '1536796800:28590',    '1536883200:28619',    '1536969600:28619',    '1537056000:28482',    '1537142400:28482',    '1537228800:28280',    '1537315200:28280',    '1537401600:27985',    '1537488000:27985',    '1537574400:28245',    '1537660800:28245',    '1537747200:28390',    '1537833600:28390',    '1537920000:28657',    '1538006400:28657',    '1538092800:29004',    '1538179200:29004',    '1538265600:29004',    '1541548800:28647',    '1542585600:27635',    '1542844800:28868',    '1542931200:28868',    '1543017600:28812',    '1543104000:28812',    '1543190400:28657',    '1543276800:28657',    '1543363200:28007',    '1543449600:28007',    '1543622400:28109',    '1543708800:27918',    '1543795200:28127',    '1543881600:28127',    '1543968000:28604',    '1544054400:28604',    '1544140800:28861',    '1544227200:28861',    '1544313600:28751',    '1544400000:28751',    '1544486400:28542',    '1544572800:28542',    '1544659200:28766',    '1544745600:28766',    '1544832000:28576',    '1544918400:28270',    '1545004800:27964',    '1545091200:27964',    '1545177600:28350',    '1545264000:28350',    '1545350400:28472',    '1545436800:28176',    '1545523200:28176',    '1545609600:28033',    '1545696000:28033',    '1545782400:28561',    '1545868800:28561',    '1545955200:28550',    '1546041600:28550',    '1546128000:28740',    '1546214400:28310',    '1546300800:28310',    '1546387200:28159',    '1546473600:28159',    '1546560000:28467',    '1546646400:28466',    '1546732800:28466',    '1546819200:28477',    '1546905600:28477',    '1546992000:28477',    '1547164800:28754',    '1547251200:28777',    '1547337600:28777',    '1547424000:28048',    '1547510400:28048',    '1547596800:28424',    '1547683200:28424',    '1547769600:28452',    '1547856000:28452',    '1547942400:28622',    '1548028800:28622',    '1548115200:28491',    '1548201600:28491',    '1548288000:28855',    '1548460800:28733',    '1548547200:28733',    '1548633600:28652',    '1548720000:28652',    '1548806400:28570',    '1548892800:28570',    '1548979200:28734',    '1549065600:28734',    '1549152000:28733',    '1549238400:28733',    '1549324800:28452',    '1549411200:28452',    '1549497600:28441',    '1549584000:28441',    '1549670400:28127',    '1549756800:28127',    '1549843200:27613',    '1549929600:27613',    '1550016000:28331',    '1550102400:28331',    '1550188800:28460',    '1550275200:28460',    '1550361600:28288',    '1550448000:28288',    '1550534400:28302',    '1550620800:28302',    '1550707200:28733',    '1550793600:28733',    '1550880000:27870',    '1550966400:27870',    '1551052800:28142',    '1551139200:28142',    '1551225600:28437',    '1551312000:28437',    '1551398400:28514',    '1551484800:28781',    '1551571200:28781',    '1551657600:28720',    '1551744000:28720',    '1551830400:28701',    '1551916800:28701',    '1552003200:28627',    '1552089600:28627',    '1552176000:28627',    '1552262400:28642',    '1552348800:28642',    '1552435200:28585',    '1552521600:28585',    '1552608000:28618',    '1552694400:28618',    '1552780800:28429',    '1552867200:28429',    '1552953600:28510',    '1553040000:28510',    '1553212800:28709',    '1553385600:28239',    '1553644800:28355',    '1553731200:28712',    '1553990400:28946',    '1554076800:28652',    '1554163200:28652',    '1554249600:28997',    '1554336000:28997',    '1554681600:28864',    '1554768000:28916',    '1554854400:28916',    '1554940800:28916',    '1555113600:28906',    '1555286400:28926',    '1555372800:28926',    '1555459200:28753',    '1555718400:28776',    '1555977600:28936',    '1556064000:28307',    '1556236800:28307',    '1556496000:29106',    '1556582400:28433',    '1556668800:28433',    '1556841600:28997',    '1556928000:28936',    '1557100800:28696',    '1557187200:28696',    '1557273600:28696',    '1557360000:28906',    '1557532800:29210',    '1557619200:29210',    '1557705600:28877',    '1557964800:28870',    '1558051200:28870',    '1558137600:28870',    '1558396800:28815',    '1558656000:29126',    '1558742400:29126',    '1558915200:28419',    '1559001600:28315',    '1559088000:28315',    '1559174400:28315',    '1559260800:28920',    '1559347200:28920',    '1559433600:28920',    '1559520000:28645',    '1559606400:28645',    '1559692800:29077',    '1559779200:29077',    '1559865600:29077',    '1559952000:29010',    '1560038400:29010',    '1560124800:29010',    '1560211200:28937',    '1560297600:28937',    '1560384000:28937',    '1560470400:29137',    '1560556800:29137',    '1560643200:29137',    '1560729600:29144',    '1560816000:29144',    '1560902400:29304',    '1560988800:29304',    '1561075200:29304',    '1561161600:29129',    '1561248000:29129',    '1561420800:28795',    '1561507200:28795',    '1561593600:28795',    '1561680000:28795',    '1561766400:28832',    '1561852800:28832',    '1561939200:28832',    '1562025600:28885',    '1562112000:28885',    '1562198400:28885',    '1562284800:29056',    '1562371200:29056',    '1562457600:29056',    '1562544000:28820',    '1562630400:28820',    '1562716800:28820',    '1562803200:29042',    '1562889600:29042',    '1562976000:29042',    '1563062400:28812',    '1563148800:28812',    '1563235200:28634',    '1563321600:28634',    '1563408000:28634',    '1563494400:28111',    '1563580800:28111',    '1563667200:28111',    '1563753600:28420',    '1563840000:28420',    '1563926400:28420',    '1564012800:28868',    '1564099200:28868',    '1564185600:28868',    '1564272000:28976',    '1564358400:28976',    '1564444800:28092',    '1564531200:28092',    '1564617600:28092',    '1564704000:28092',    '1564790400:28938',    '1564876800:28938',    '1564963200:28702',    '1565049600:28702',    '1565136000:28702',    '1565222400:29034',    '1565308800:29034',    '1565395200:29034',    '1565481600:28862',    '1565568000:28862',    '1565654400:28645',    '1565740800:28645',    '1565827200:28424',    '1565913600:28424',    '1566000000:28366',    '1566086400:28366',    '1566259200:28232',    '1566345600:28232',    '1566432000:28478',    '1566518400:28478',    '1566604800:28760',    '1566691200:28760',    '1566777600:28760',    '1566864000:28813',    '1566950400:28813',    '1567036800:28813',    '1567123200:28959',    '1567209600:28959',    '1567296000:28959',    '1567382400:28724',    '1567468800:28724',    '1567555200:28724',    '1567641600:28628',    '1567728000:28628',    '1567814400:28628',    '1567900800:28679',    '1567987200:28679',    '1568073600:28679',    '1568160000:28513',    '1568246400:28513',    '1568332800:28513',    '1568419200:28742',    '1568505600:28742',    '1568592000:28742' }