Module:Exchange/Imphide/Data

return { '1353369600:210',   '1353456000:221',    '1353542400:233',    '1353628800:245',    '1353715200:258',    '1353801600:271',    '1353888000:285',    '1353974400:300',    '1354060800:315',    '1354147200:331',    '1354233600:348',    '1354320000:366',    '1354406400:385',    '1354492800:405',    '1354579200:426',    '1354665600:448',    '1354752000:470',    '1354838400:494',    '1354924800:519',    '1355011200:545',    '1355097600:573',    '1355184000:602',    '1355270400:633',    '1355356800:665',    '1355443200:698',    '1355529600:686',    '1355616000:651',    '1355702400:621',    '1355788800:590',    '1355875200:560',    '1355961600:536',    '1356048000:529',    '1356134400:505',    '1356220800:495',    '1356307200:489',    '1356393600:487',    '1356480000:475',    '1356566400:467',    '1356652800:444',    '1356739200:438',    '1356825600:430',    '1356912000:420',    '1356998400:413',    '1357084800:429',    '1357171200:444',    '1357257600:451',    '1357344000:448',    '1357430400:442',    '1357516800:433',    '1357603200:433',    '1357689600:423',    '1357776000:411',    '1357862400:400',    '1357948800:393',    '1358035200:392',    '1358121600:383',    '1358208000:378',    '1358294400:387',    '1358380800:369',    '1358467200:365',    '1358553600:372',    '1358640000:378',    '1358726400:386',    '1358812800:394',    '1358899200:399',    '1358985600:399',    '1359072000:405',    '1359158400:403',    '1359244800:405',    '1359331200:414',    '1359417600:417',    '1359504000:432',    '1359590400:428',    '1359676800:432',    '1359763200:440',    '1359849600:433',    '1359936000:427',    '1360022400:416',    '1360108800:422',    '1360195200:428',    '1360281600:428',    '1360368000:419',    '1360454400:419',    '1360540800:420',    '1360627200:417',    '1360713600:417',    '1360800000:421',    '1360886400:438',    '1360972800:429',    '1361059200:419',    '1361145600:426',    '1361232000:412',    '1361318400:407',    '1361404800:401',    '1361491200:395',    '1361577600:396',    '1361664000:413',    '1361750400:422',    '1361836800:422',    '1361923200:417',    '1362009600:418',    '1362096000:413',    '1362182400:417',    '1362268800:422',    '1362355200:424',    '1362441600:430',    '1362528000:433',    '1362614400:434',    '1362700800:433',    '1362787200:426',    '1362873600:428',    '1362960000:434',    '1363046400:434',    '1363132800:436',    '1363219200:441',    '1363305600:448',    '1363392000:447',    '1363478400:439',    '1363564800:431',    '1363651200:422',    '1363737600:416',    '1363824000:407',    '1363910400:390',    '1363996800:389',    '1364083200:384',    '1364169600:377',    '1364256000:370',    '1364342400:362',    '1364428800:355',    '1364515200:359',    '1364601600:366',    '1364688000:362',    '1364774400:361',    '1364860800:364',    '1364947200:369',    '1365033600:374',    '1365120000:379',    '1365206400:383',    '1365292800:388',    '1365379200:393',    '1365465600:398',    '1365552000:391',    '1365638400:404',    '1365724800:412',    '1365811200:406',    '1365897600:400',    '1365984000:397',    '1366070400:387',    '1366156800:385',    '1366243200:393',    '1366329600:392',    '1366416000:388',    '1366502400:388',    '1366588800:381',    '1366675200:392',    '1366761600:386',    '1366848000:389',    '1366934400:400',    '1367020800:408',    '1367107200:406',    '1367193600:400',    '1367280000:395',    '1367366400:390',    '1367452800:389',    '1367539200:387',    '1367625600:390',    '1367712000:392',    '1367798400:393',    '1367884800:398',    '1367971200:397',    '1368057600:395',    '1368144000:390',    '1368230400:384',    '1368316800:382',    '1368403200:384',    '1368489600:391',    '1368576000:395',    '1368662400:398',    '1368748800:401',    '1368835200:403',    '1368921600:392',    '1369008000:381',    '1369094400:371',    '1369180800:361',    '1369267200:365',    '1369353600:354',    '1369440000:354',    '1369526400:354',    '1369612800:348',    '1369699200:341',    '1369785600:329',    '1369872000:335',    '1369958400:346',    '1370044800:351',    '1370131200:356',    '1370217600:356',    '1370304000:370',    '1370390400:366',    '1370476800:374',    '1370563200:382',    '1370649600:382',    '1370736000:388',    '1370822400:384',    '1370908800:380',    '1370995200:373',    '1371081600:368',    '1371168000:361',    '1371254400:355',    '1371340800:343',    '1371427200:334',    '1371513600:332',    '1371600000:329',    '1371686400:329',    '1371772800:328',    '1371859200:323',    '1371945600:321',    '1372032000:321',    '1372118400:324',    '1372204800:323',    '1372291200:321',    '1372377600:324',    '1372464000:325',    '1372550400:326',    '1372636800:324',    '1372723200:320',    '1372809600:320',    '1372896000:320',    '1372982400:329',    '1373068800:341',    '1373155200:343',    '1373241600:337',    '1373328000:322',    '1373414400:309',    '1373500800:305',    '1373587200:302',    '1373673600:310',    '1373760000:317',    '1373846400:316',    '1373932800:318',    '1374019200:319',    '1374105600:321',    '1374192000:322',    '1374278400:323',    '1374364800:325',    '1374451200:326',    '1374537600:339',    '1374624000:336',    '1374710400:344',    '1374796800:346',    '1374883200:338',    '1374969600:335',    '1375056000:331',    '1375142400:328',    '1375228800:327',    '1375315200:332',    '1375401600:333',    '1375488000:330',    '1375574400:321',    '1375660800:315',    '1375747200:312',    '1375833600:306',    '1375920000:308',    '1376006400:315',    '1376092800:321',    '1376179200:316',    '1376265600:320',    '1376352000:324',    '1376438400:321',    '1376524800:317',    '1376611200:323',    '1376697600:328',    '1376784000:325',    '1376870400:326',    '1376956800:319',    '1377043200:316',    '1377129600:315',    '1377216000:316',    '1377302400:317',    '1377388800:321',    '1377475200:332',    '1377561600:341',    '1377648000:347',    '1377734400:348',    '1377820800:353',    '1377907200:353',    '1377993600:349',    '1378080000:345',    '1378166400:343',    '1378252800:343',    '1378339200:337',    '1378425600:331',    '1378512000:331',    '1378598400:331',    '1378684800:327',    '1378771200:322',    '1378857600:323',    '1378944000:318',    '1379030400:318',    '1379116800:318',    '1379203200:323',    '1379289600:318',    '1379376000:324',    '1379462400:324',    '1379548800:319',    '1379635200:319',    '1379721600:321',    '1379808000:324',    '1379894400:321',    '1379980800:324',    '1380067200:333',    '1380153600:330',    '1380240000:329',    '1380326400:327',    '1380412800:328',    '1380499200:327',    '1380585600:338',    '1380672000:337',    '1380758400:334',    '1380844800:330',    '1380931200:326',    '1381017600:319',    '1381104000:319',    '1381190400:319',    '1381276800:320',    '1381363200:320',    '1381449600:320',    '1381536000:320',    '1381622400:321',    '1381708800:321',    '1381795200:321',    '1381881600:319',    '1381968000:323',    '1382054400:319',    '1382140800:318',    '1382227200:327',    '1382313600:331',    '1382400000:328',    '1382486400:326',    '1382572800:321',    '1382659200:322',    '1382745600:310',    '1382832000:314',    '1382918400:318',    '1383004800:323',    '1383091200:317',    '1383177600:318',    '1383264000:324',    '1383350400:327',    '1383436800:324',    '1383523200:320',    '1383609600:323',    '1383696000:321',    '1383782400:317',    '1383868800:319',    '1383955200:318',    '1384041600:323',    '1384128000:327',    '1384214400:326',    '1384300800:321',    '1384387200:322',    '1384473600:317',    '1384560000:320',    '1384646400:319',    '1384732800:321',    '1384819200:327',    '1384905600:335',    '1384992000:334',    '1385078400:334',    '1385164800:347',    '1385251200:365',    '1385337600:374',    '1385424000:371',    '1385510400:368',    '1385596800:365',    '1385683200:363',    '1385769600:360',    '1385856000:357',    '1385942400:354',    '1386028800:357',    '1386115200:370',    '1386201600:382',    '1386288000:385',    '1386374400:379',    '1386460800:382',    '1386547200:371',    '1386633600:383',    '1386720000:381',    '1386806400:374',    '1386892800:371',    '1386979200:371',    '1387065600:372',    '1387152000:375',    '1387238400:371',    '1387324800:363',    '1387411200:358',    '1387497600:354',    '1387584000:349',    '1387670400:342',    '1387756800:338',    '1387843200:339',    '1387929600:332',    '1388016000:328',    '1388102400:322',    '1388188800:326',    '1388275200:326',    '1388361600:328',    '1388448000:328',    '1388534400:331',    '1388620800:328',    '1388707200:327',    '1388793600:326',    '1388880000:330',    '1388966400:333',    '1389052800:329',    '1389139200:328',    '1389225600:332',    '1389312000:341',    '1389398400:336',    '1389484800:337',    '1389571200:343',    '1389657600:340',    '1389744000:337',    '1389830400:336',    '1389916800:331',    '1390003200:327',    '1390089600:326',    '1390176000:330',    '1390262400:330',    '1390348800:332',    '1390435200:325',    '1390521600:325',    '1390608000:329',    '1390694400:328',    '1390780800:335',    '1390867200:339',    '1390953600:344',    '1391040000:345',    '1391126400:341',    '1391212800:341',    '1391299200:341',    '1391385600:336',    '1391472000:340',    '1391558400:340',    '1391644800:341',    '1391731200:340',    '1391817600:342',    '1391904000:348',    '1391990400:350',    '1392076800:352',    '1392163200:350',    '1392249600:348',    '1392336000:353',    '1392422400:359',    '1392508800:366',    '1392595200:368',    '1392681600:368',    '1392768000:364',    '1392854400:355',    '1392940800:347',    '1393027200:352',    '1393113600:354',    '1393200000:359',    '1393286400:355',    '1393372800:355',    '1393459200:357',    '1393545600:356',    '1393632000:354',    '1393718400:359',    '1393804800:368',    '1393891200:370',    '1393977600:369',    '1394064000:372',    '1394150400:376',    '1394236800:375',    '1394323200:374',    '1394409600:371',    '1394496000:367',    '1394582400:367',    '1394668800:357',    '1394755200:354',    '1394841600:353',    '1394928000:342',    '1395014400:343',    '1395100800:341',    '1395187200:342',    '1395273600:345',    '1395360000:350',    '1395446400:346',    '1395532800:347',    '1395619200:348',    '1395705600:357',    '1395792000:359',    '1395878400:356',    '1395964800:354',    '1396051200:372',    '1396137600:370',    '1396224000:371',    '1396310400:372',    '1396396800:368',    '1396483200:371',    '1396569600:364',    '1396656000:366',    '1396742400:372',    '1396828800:367',    '1396915200:368',    '1397001600:360',    '1397088000:354',    '1397174400:361',    '1397260800:359',    '1397347200:362',    '1397433600:364',    '1397520000:364',    '1397606400:351',    '1397692800:348',    '1397779200:348',    '1397865600:346',    '1397952000:345',    '1398038400:345',    '1398124800:346',    '1398211200:341',    '1398297600:339',    '1398384000:348',    '1398470400:364',    '1398556800:383',    '1398643200:389',    '1398729600:399',    '1398816000:402',    '1398902400:400',    '1398988800:396',    '1399075200:402',    '1399161600:396',    '1399248000:401',    '1399334400:406',    '1399420800:398',    '1399507200:395',    '1399593600:401',    '1399680000:380',    '1399766400:370',    '1399852800:366',    '1399939200:361',    '1400025600:355',    '1400112000:351',    '1400198400:351',    '1400284800:340',    '1400371200:342',    '1400457600:338',    '1400544000:342',    '1400630400:347',    '1400716800:356',    '1400803200:370',    '1400889600:355',    '1400976000:357',    '1401062400:359',    '1401148800:361',    '1401235200:359',    '1401321600:356',    '1401408000:358',    '1401494400:355',    '1401580800:352',    '1401667200:351',    '1401753600:350',    '1401840000:348',    '1401926400:355',    '1402012800:358',    '1402099200:351',    '1402185600:339',    '1402272000:339',    '1402358400:341',    '1402444800:346',    '1402531200:343',    '1402617600:343',    '1402704000:348',    '1402790400:345',    '1402876800:345',    '1402963200:354',    '1403049600:350',    '1403136000:364',    '1403222400:361',    '1403308800:358',    '1403395200:355',    '1403481600:362',    '1403568000:353',    '1403654400:351',    '1403740800:348',    '1403827200:349',    '1403913600:352',    '1404000000:353',    '1404086400:351',    '1404172800:350',    '1404259200:350',    '1404345600:352',    '1404432000:348',    '1404518400:340',    '1404604800:338',    '1404691200:346',    '1404777600:342',    '1404864000:337',    '1404950400:340',    '1405036800:336',    '1405123200:335',    '1405209600:338',    '1405296000:339',    '1405382400:337',    '1405468800:338',    '1405555200:340',    '1405641600:334',    '1405728000:329',    '1405814400:330',    '1405900800:337',    '1405987200:336',    '1406073600:334',    '1406160000:335',    '1406246400:333',    '1406332800:339',    '1406419200:344',    '1406505600:346',    '1406592000:340',    '1406678400:337',    '1406764800:334',    '1406851200:336',    '1406937600:332',    '1407024000:337',    '1407110400:342',    '1407196800:342',    '1407283200:341',    '1407369600:345',    '1407456000:350',    '1407542400:349',    '1407628800:349',    '1407715200:342',    '1407801600:348',    '1407888000:357',    '1407974400:362',    '1408060800:365',    '1408147200:360',    '1408233600:377',    '1408320000:383',    '1408406400:382',    '1408492800:372',    '1408579200:387',    '1408665600:400',    '1408752000:404',    '1408838400:406',    '1408924800:410',    '1409011200:411',    '1409097600:405',    '1409184000:410',    '1409270400:406',    '1409356800:404',    '1409443200:398',    '1409529600:389',    '1409616000:374',    '1409702400:373',    '1409788800:371',    '1409875200:372',    '1409961600:376',    '1410048000:359',    '1410134400:352',    '1410220800:353',    '1410307200:356',    '1410393600:356',    '1410480000:355',    '1410566400:358',    '1410652800:362',    '1410739200:362',    '1410825600:363',    '1410912000:360',    '1410998400:359',    '1411084800:353',    '1411171200:351',    '1411257600:350',    '1411344000:348',    '1411430400:351',    '1411516800:354',    '1411603200:356',    '1411689600:353',    '1411776000:354',    '1411862400:358',    '1411948800:365',    '1412035200:357',    '1412121600:362',    '1412208000:362',    '1412294400:358',    '1412380800:360',    '1412467200:356',    '1412553600:346',    '1412640000:349',    '1412726400:346',    '1412812800:344',    '1412899200:339',    '1412985600:336',    '1413072000:339',    '1413158400:342',    '1413244800:342',    '1413331200:344',    '1413417600:340',    '1413504000:349',    '1413590400:343',    '1413676800:350',    '1413763200:347',    '1413849600:339',    '1413936000:353',    '1414022400:352',    '1414108800:345',    '1414195200:342',    '1414281600:347',    '1414368000:350',    '1414454400:350',    '1414540800:350',    '1414627200:349',    '1414713600:345',    '1414800000:348',    '1414886400:358',    '1414972800:352',    '1415059200:355',    '1415145600:354',    '1415232000:357',    '1415318400:351',    '1415404800:354',    '1415491200:354',    '1415577600:350',    '1415664000:347',    '1415750400:348',    '1415836800:347',    '1415923200:344',    '1416009600:353',    '1416096000:356',    '1416182400:364',    '1416268800:373',    '1416355200:381',    '1416441600:386',    '1416528000:390',    '1416614400:400',    '1416700800:411',    '1416787200:417',    '1416873600:415',    '1416960000:415',    '1417046400:407',    '1417132800:402',    '1417219200:396',    '1417305600:385',    '1417392000:380',    '1417478400:391',    '1417564800:395',    '1417651200:389',    '1417737600:399',    '1417824000:399',    '1417910400:402',    '1417996800:394',    '1418083200:386',    '1418169600:385',    '1418256000:384',    '1418342400:376',    '1418428800:379',    '1418515200:373',    '1418601600:380',    '1418688000:375',    '1418774400:369',    '1418860800:365',    '1418947200:361',    '1419033600:364',    '1419120000:367',    '1419206400:371',    '1419292800:370',    '1419379200:364',    '1419465600:357',    '1419552000:355',    '1419638400:358',    '1419724800:348',    '1419811200:353',    '1419897600:359',    '1419984000:353',    '1420070400:350',    '1420156800:344',    '1420243200:347',    '1420329600:339',    '1420416000:337',    '1420502400:336',    '1420588800:333',    '1420675200:327',    '1420761600:337',    '1420848000:343',    '1420934400:357',    '1421020800:350',    '1421107200:350',    '1421193600:345',    '1421280000:346',    '1421366400:345',    '1421452800:344',    '1421539200:341',    '1421625600:351',    '1421712000:352',    '1421798400:354',    '1421884800:352',    '1421971200:347',    '1422057600:345',    '1422144000:343',    '1422230400:339',    '1422316800:339',    '1422403200:339',    '1422489600:351',    '1422576000:358',    '1422662400:355',    '1422748800:355',    '1422835200:356',    '1422921600:349',    '1423008000:348',    '1423094400:348',    '1423180800:342',    '1423267200:345',    '1423353600:347',    '1423440000:344',    '1423526400:343',    '1423612800:351',    '1423699200:357',    '1423785600:349',    '1423872000:345',    '1423958400:343',    '1424044800:339',    '1424131200:338',    '1424217600:330',    '1424304000:320',    '1424390400:314',    '1424476800:312',    '1424563200:312',    '1424649600:314',    '1424736000:315',    '1424822400:315',    '1424908800:314',    '1424995200:311',    '1425081600:311',    '1425168000:318',    '1425254400:327',    '1425340800:337',    '1425427200:340',    '1425513600:342',    '1425600000:335',    '1425686400:328',    '1425772800:326',    '1425859200:324',    '1425945600:320',    '1426032000:317',    '1426118400:312',    '1426204800:309',    '1426291200:306',    '1426377600:293',    '1426464000:300',    '1426550400:315',    '1426636800:312',    '1426723200:306',    '1426809600:299',    '1426896000:300',    '1426982400:305',    '1427068800:311',    '1427155200:313',    '1427241600:309',    '1427328000:309',    '1427414400:314',    '1427500800:314',    '1427587200:303',    '1427673600:293',    '1427760000:293',    '1427846400:296',    '1427932800:296',    '1428019200:308',    '1428105600:302',    '1428192000:302',    '1428278400:317',    '1428364800:332',    '1428451200:332',    '1428537600:330',    '1428624000:325',    '1428710400:321',    '1428796800:311',    '1428883200:308',    '1428969600:299',    '1429056000:301',    '1429142400:314',    '1429228800:316',    '1429315200:318',    '1429401600:319',    '1429488000:321',    '1429574400:312',    '1429660800:308',    '1429747200:304',    '1429833600:303',    '1429920000:305',    '1430006400:305',    '1430092800:305',    '1430179200:311',    '1430265600:318',    '1430352000:320',    '1430438400:320',    '1430524800:313',    '1430611200:320',    '1430697600:317',    '1430784000:318',    '1430870400:324',    '1430956800:328',    '1431043200:328',    '1431129600:332',    '1431216000:331',    '1431302400:331',    '1431388800:333',    '1431475200:330',    '1431561600:323',    '1431648000:319',    '1431734400:311',    '1431820800:310',    '1431907200:320',    '1431993600:323',    '1432080000:323',    '1432166400:317',    '1432252800:322',    '1432339200:318',    '1432425600:314',    '1432512000:311',    '1432598400:311',    '1432684800:307',    '1432771200:291',    '1432857600:292',    '1432944000:284',    '1433030400:291',    '1433116800:305',    '1433203200:310',    '1433289600:295',    '1433376000:291',    '1433462400:284',    '1433548800:278',    '1433635200:273',    '1433721600:275',    '1433808000:270',    '1433894400:275',    '1433980800:268',    '1434067200:264',    '1434153600:278',    '1434240000:285',    '1434326400:288',    '1434412800:295',    '1434499200:293',    '1434585600:296',    '1434672000:302',    '1434758400:306',    '1434844800:307',    '1434931200:315',    '1435017600:315',    '1435104000:319',    '1435190400:320',    '1435276800:316',    '1435363200:321',    '1435449600:316',    '1435536000:305',    '1435622400:309',    '1435708800:315',    '1435795200:316',    '1435881600:323',    '1435968000:328',    '1436054400:333',    '1436140800:331',    '1436227200:348',    '1436313600:356',    '1436400000:359',    '1436486400:350',    '1436572800:340',    '1436659200:336',    '1436745600:328',    '1436832000:324',    '1436918400:325',    '1437004800:318',    '1437091200:317',    '1437177600:302',    '1437264000:295',    '1437350400:294',    '1437436800:295',    '1437523200:295',    '1437609600:291',    '1437696000:293',    '1437782400:292',    '1437868800:283',    '1437955200:278',    '1438041600:270',    '1438128000:264',    '1438214400:259',    '1438300800:254',    '1438387200:245',    '1438473600:244',    '1438560000:244',    '1438646400:245',    '1438732800:245',    '1438819200:254',    '1438905600:260',    '1438992000:273',    '1439078400:286',    '1439164800:300',    '1439251200:314',    '1439337600:321',    '1439424000:330',    '1439510400:331',    '1439596800:321',    '1439683200:317',    '1439856000:307',    '1439942400:296',    '1440115200:278',    '1440201600:280',    '1440288000:281',    '1440374400:283',    '1440460800:290',    '1440547200:284',    '1440633600:290',    '1440720000:279',    '1440806400:274',    '1440892800:271',    '1440979200:265',    '1441065600:262',    '1441152000:251',    '1441238400:249',    '1441324800:244',    '1441411200:250',    '1441497600:256',    '1441584000:249',    '1441670400:250',    '1441756800:246',    '1441843200:246',    '1441843200:252',    '1441929600:254',    '1442016000:252',    '1442102400:253',    '1442188800:249',    '1442275200:249',    '1442361600:251',    '1442448000:254',    '1442534400:262',    '1442620800:257',    '1442707200:249',    '1442793600:246',    '1442880000:235',    '1442966400:237',    '1443052800:235',    '1443139200:230',    '1443225600:233',    '1443312000:238',    '1443398400:242',    '1443484800:245',    '1443571200:250',    '1443657600:258',    '1443744000:256',    '1443830400:263',    '1443916800:263',    '1444176000:277',    '1444348800:276',    '1444521600:282',    '1444608000:282',    '1444694400:279',    '1444780800:280',    '1444867200:283',    '1444953600:278',    '1445040000:273',    '1445126400:267',    '1445212800:267',    '1445212800:267',    '1445299200:269',    '1445472000:260',    '1445558400:260',    '1445644800:260',    '1445731200:259',    '1445817600:258',    '1445904000:255',    '1445990400:250',    '1446076800:239',    '1446163200:236',    '1446249600:233',    '1446336000:231',    '1446422400:231',    '1446422400:232',    '1446508800:225',    '1446595200:225',    '1446681600:227',    '1446768000:231',    '1446854400:236',    '1446940800:237',    '1447027200:237',    '1447027200:238',    '1447113600:248',    '1447200000:248',    '1447286400:253',    '1447372800:255',    '1447459200:261',    '1447545600:258',    '1447632000:256',    '1447718400:253',    '1447804800:258',    '1447977600:260',    '1448064000:255',    '1448150400:254',    '1448236800:254',    '1448236800:247',    '1448323200:242',    '1448409600:250',    '1448496000:252',    '1448582400:256',    '1448668800:249',    '1448755200:242',    '1448841600:239',    '1448928000:241',    '1449014400:238',    '1449100800:233',    '1449187200:236',    '1449273600:239',    '1449360000:241',    '1449446400:241',    '1449532800:249',    '1449619200:240',    '1449705600:240',    '1449792000:245',    '1449878400:251',    '1449964800:261',    '1450051200:275',    '1450137600:289',    '1450224000:298',    '1450310400:303',    '1450396800:319',    '1450483200:331',    '1450569600:348',    '1450656000:345',    '1450742400:337',    '1450828800:337',    '1450915200:341',    '1451001600:333',    '1451088000:326',    '1451174400:316',    '1451260800:307',    '1451347200:298',    '1451433600:301',    '1451520000:307',    '1451606400:294',    '1451692800:287',    '1451779200:277',    '1451865600:270',    '1451952000:268',    '1452124800:263',    '1452211200:260',    '1452297600:257',    '1452384000:267',    '1452470400:281',    '1452556800:287',    '1452643200:291',    '1452729600:292',    '1452816000:296',    '1452902400:293',    '1452988800:299',    '1453075200:299',    '1453248000:283',    '1453334400:274',    '1453420800:272',    '1453507200:270',    '1453593600:266',    '1453680000:266',    '1453766400:268',    '1453852800:274',    '1453939200:288',    '1454025600:288',    '1454112000:288',    '1454198400:292',    '1454284800:292',    '1454371200:300',    '1454371200:308',    '1454457600:322',    '1454544000:334',    '1454630400:340',    '1454716800:348',    '1454803200:347',    '1454889600:352',    '1454976000:365',    '1455062400:376',    '1455148800:391',    '1455235200:396',    '1455321600:399',    '1455408000:416',    '1455580800:458',    '1455753600:506',    '1455840000:532',    '1455926400:559',    '1456012800:587',    '1456099200:587',    '1456185600:648',    '1456272000:681',    '1456358400:716',    '1456444800:752',    '1456531200:790',    '1456617600:800',    '1456704000:760',    '1456790400:722',    '1456876800:686',    '1456963200:657',    '1457049600:624',    '1457136000:597',    '1457222400:581',    '1457308800:551',    '1457481600:516',    '1457568000:501',    '1457654400:504',    '1457740800:504',    '1457827200:505',    '1457913600:493',    '1458000000:486',    '1458086400:506',    '1458259200:499',    '1458345600:489',    '1458432000:482',    '1458518400:464',    '1458777600:433',    '1458864000:435',    '1458950400:432',    '1459036800:417',    '1459123200:420',    '1459209600:423',    '1459296000:417',    '1459468800:408',    '1459555200:410',    '1459641600:430',    '1459728000:431',    '1459814400:425',    '1459900800:419',    '1459987200:416',    '1460073600:400',    '1460160000:398',    '1460246400:401',    '1460332800:417',    '1460419200:438',    '1460505600:429',    '1460592000:435',    '1460678400:435',    '1460764800:433',    '1460851200:423',    '1460937600:412',    '1461024000:399',    '1461110400:396',    '1461196800:402',    '1461283200:410',    '1461369600:411',    '1461456000:398',    '1461542400:398',    '1461628800:428',    '1461715200:420',    '1461801600:417',    '1461888000:409',    '1461974400:399',    '1462060800:408',    '1462147200:398',    '1462233600:395',    '1462320000:396',    '1462406400:401',    '1462492800:399',    '1462579200:397',    '1462665600:409',    '1462752000:416',    '1462838400:412',    '1462924800:402',    '1463011200:422',    '1463097600:441',    '1463184000:453',    '1463356800:444',    '1463443200:454',    '1463529600:441',    '1463616000:438',    '1463702400:433',    '1463788800:446',    '1463875200:451',    '1463961600:451',    '1464048000:460',    '1464134400:477',    '1464393600:549',    '1464480000:577',    '1464566400:599',    '1464652800:622',    '1464739200:654',    '1464825600:687',    '1464912000:722',    '1464998400:753',    '1465084800:724',    '1465171200:729',    '1465257600:735',    '1465344000:748',    '1465948800:708',    '1466035200:689',    '1466121600:655',    '1466208000:644',    '1466294400:632',    '1466380800:618',    '1466553600:577',    '1466640000:574',    '1466726400:560',    '1466812800:540',    '1466899200:555',    '1466985600:561',    '1467072000:566',    '1467158400:558',    '1467244800:546',    '1467417600:543',    '1467504000:531',    '1467590400:531',    '1467676800:498',    '1467763200:497',    '1467849600:519',    '1467936000:505',    '1468022400:508',    '1468108800:495',    '1468195200:484',    '1468281600:476',    '1468713600:448',    '1468800000:443',    '1468886400:445',    '1469318400:462',    '1469404800:462',    '1470009600:445',    '1470096000:452',    '1470182400:450',    '1470268800:444',    '1470355200:448',    '1470441600:437',    '1470528000:432',    '1470614400:432',    '1470700800:451',    '1470787200:455',    '1470873600:449',    '1470960000:455',    '1471046400:449',    '1471132800:447',    '1471219200:442',    '1471305600:436',    '1471478400:408',    '1471564800:396',    '1471651200:391',    '1471737600:388',    '1471824000:388',    '1471910400:388',    '1471996800:377',    '1472083200:376',    '1472169600:374',    '1472256000:363',    '1472428800:402',    '1472601600:425',    '1472688000:435',    '1472774400:435',    '1472860800:457',    '1472947200:480',    '1473033600:504',    '1473120000:530',    '1473206400:557',    '1473292800:585',    '1473379200:615',    '1473465600:644',    '1473552000:657',    '1473638400:687',    '1473724800:722',    '1473811200:758',    '1473897600:793',    '1473984000:833',    '1474070400:875',    '1474156800:919',    '1474243200:965',    '1474329600:1014',    '1474761600:889',    '1474848000:844',    '1474934400:808',    '1475020800:767',    '1475107200:763',    '1475280000:702',    '1475366400:699',    '1475452800:671',    '1475539200:664',    '1475625600:640',    '1475712000:610',    '1475798400:588',    '1475971200:551',    '1476057600:551',    '1476144000:546',    '1476230400:548',    '1476316800:557',    '1476403200:560',    '1476489600:546',    '1476662400:532',    '1476748800:515',    '1476835200:506',    '1476921600:509',    '1477008000:493',    '1477094400:479',    '1477180800:474',    '1477267200:474',    '1477353600:485',    '1477440000:501',    '1477526400:502',    '1477612800:502',    '1477699200:494',    '1477785600:481',    '1477872000:480',    '1477958400:484',    '1478044800:491',    '1478131200:509',    '1478217600:507',    '1478304000:493',    '1478390400:482',    '1478476800:505',    '1478563200:531',    '1478649600:526',    '1478736000:541',    '1478908800:520',    '1478995200:515',    '1479081600:513',    '1479427200:519',    '1479513600:516',    '1479600000:517',    '1479686400:524',    '1479772800:513',    '1479945600:489',    '1480032000:485',    '1480118400:485',    '1480204800:485',    '1480291200:472',    '1480377600:458',    '1480464000:455',    '1480550400:448',    '1480723200:478',    '1480809600:482',    '1480896000:482',    '1480982400:494',    '1481068800:482',    '1481155200:470',    '1481241600:464',    '1481328000:466',    '1481414400:457',    '1481500800:450',    '1481587200:451',    '1481673600:455',    '1481760000:449',    '1481846400:445',    '1481932800:447',    '1482019200:442',    '1482105600:450',    '1482192000:448',    '1482278400:444',    '1482364800:433',    '1482451200:442',    '1482537600:445',    '1482624000:442',    '1482796800:416',    '1482883200:427',    '1482969600:443',    '1483056000:436',    '1483142400:436',    '1483228800:436',    '1483315200:446',    '1483401600:446',    '1483488000:493',    '1483574400:518',    '1483660800:538',    '1483747200:535',    '1483833600:529',    '1483920000:530',    '1484006400:524',    '1484092800:514',    '1484179200:504',    '1484265600:491',    '1484352000:491',    '1484438400:498',    '1484524800:523',    '1484611200:531',    '1484697600:511',    '1484784000:494',    '1484870400:509',    '1484956800:500',    '1485043200:498',    '1485129600:481',    '1485216000:485',    '1485302400:483',    '1485388800:497',    '1485475200:483',    '1485561600:458',    '1485648000:444',    '1485734400:447',    '1485820800:432',    '1485907200:435',    '1486080000:399',    '1486166400:418',    '1486252800:427',    '1486425600:463',    '1486598400:506',    '1486684800:532',    '1486857600:573',    '1486944000:589',    '1487030400:602',    '1487203200:608',    '1487289600:606',    '1487376000:590',    '1487462400:596',    '1487548800:610',    '1487635200:619',    '1487721600:647',    '1487894400:668',    '1487980800:657',    '1488153600:639',    '1488240000:645',    '1488326400:656',    '1488499200:713',    '1488585600:729',    '1488758400:746',    '1488931200:757',    '1489017600:768',    '1489190400:830',    '1489363200:901',    '1489449600:933',    '1489622400:987',    '1489795200:962',    '1489968000:917',    '1490140800:904',    '1490313600:863',    '1490400000:839',    '1490572800:775',    '1490659200:756',    '1490745600:763',    '1490918400:766',    '1491091200:730',    '1491264000:686',    '1491350400:704',    '1491436800:696',    '1491609600:676',    '1491782400:705',    '1491868800:688',    '1492041600:666',    '1492214400:677',    '1492387200:646',    '1492473600:635',    '1492473600:635',    '1492646400:642',    '1492819200:641',    '1492992000:642',    '1493078400:632',    '1493251200:631',    '1493424000:650',    '1493596800:621',    '1493769600:640',    '1493856000:636',    '1494028800:662',    '1494201600:648',    '1494374400:653',    '1494547200:654',    '1494633600:642',    '1494806400:625',    '1494892800:623',    '1495065600:647',    '1495152000:650',    '1495238400:655',    '1495324800:683',    '1495411200:687',    '1495584000:688',    '1495670400:677',    '1495843200:692',    '1495929600:682',    '1496016000:676',    '1496188800:696',    '1496275200:681',    '1496448000:680',    '1496534400:689',    '1496620800:705',    '1496793600:728',    '1496880000:721',    '1497052800:689',    '1497139200:678',    '1497225600:673',    '1497312000:653',    '1497484800:671',    '1497657600:683',    '1497830400:667',    '1497916800:687',    '1498003200:722',    '1498089600:759',    '1498262400:837',    '1498348800:879',    '1498521600:968',    '1498694400:1064',    '1498867200:1148',    '1499040000:1093',    '1499126400:1038',    '1499299200:938',    '1499472000:852',    '1499644800:809',    '1499817600:801',    '1499990400:857',    '1500076800:876',    '1500249600:887',    '1500422400:889',    '1500595200:895',    '1500768000:873',    '1500940800:853',    '1501027200:859',    '1501200000:821',    '1501372800:818',    '1501459200:839',    '1501632000:771',    '1501804800:723',    '1501891200:737',    '1502064000:763',    '1502236800:687',    '1502409600:709',    '1502496000:692',    '1502668800:691',    '1502755200:694',    '1502928000:700',    '1503100800:748',    '1503187200:786',    '1503360000:818',    '1503446400:818',    '1503619200:821',    '1503792000:764',    '1503878400:735',    '1504051200:717',    '1504224000:710',    '1504396800:721',    '1504396800:721',    '1504483200:722',    '1504569600:711',    '1504742400:686',    '1504915200:705',    '1505088000:686',    '1505174400:721',    '1505347200:733',    '1505520000:739',    '1505692800:685',    '1506211200:761',    '1506384000:744',    '1506470400:759',    '1506643200:751',    '1506729600:733',    '1506816000:724',    '1506988800:730',    '1507161600:770',    '1507248000:794',    '1507420800:779',    '1507593600:762',    '1507766400:732',    '1507939200:725',    '1508025600:714',    '1508198400:688',    '1508284800:717',    '1508457600:675',    '1508544000:641',    '1508716800:624',    '1508889600:630',    '1508976000:648',    '1509062400:671',    '1509235200:708',    '1509321600:686',    '1509494400:659',    '1509667200:673',    '1509840000:659',    '1509926400:678',    '1510099200:637',    '1510272000:614',    '1510444800:655',    '1510531200:686',    '1510704000:673',    '1510876800:650',    '1511049600:667',    '1511136000:655',    '1511308800:665',    '1511395200:688',    '1511568000:698',    '1511654400:708',    '1511740800:712',    '1511913600:714',    '1512000000:735',    '1512172800:740',    '1512259200:746',    '1512345600:758',    '1512518400:788',    '1512691200:842',    '1512864000:830',    '1513036800:804',    '1513209600:756',    '1513382400:747',    '1513468800:732',    '1513641600:728',    '1513814400:726',    '1513987200:699',    '1514073600:711',    '1514246400:658',    '1514419200:680',    '1514505600:671',    '1514678400:691',    '1514851200:654',    '1515024000:641',    '1515196800:672',    '1515283200:689',    '1515369600:713',    '1515456000:698',    '1515542400:704',    '1515628800:724',    '1515715200:696',    '1515801600:687',    '1515888000:685',    '1515974400:662',    '1516060800:679',    '1516147200:661',    '1516233600:657',    '1516320000:659',    '1516406400:685',    '1516579200:756',    '1516665600:794',    '1516752000:834',    '1516838400:876',    '1516924800:920',    '1517011200:965',    '1517097600:967',    '1517184000:947',    '1517270400:942',    '1517356800:940',    '1517443200:954',    '1517529600:947',    '1517616000:950',    '1517702400:987',    '1517788800:952',    '1517875200:938',    '1517961600:911',    '1518048000:894',    '1518134400:867',    '1518220800:855',    '1518307200:856',    '1518393600:843',    '1518480000:818',    '1518566400:792',    '1518652800:763',    '1518739200:760',    '1518825600:746',    '1518912000:747',    '1518998400:717',    '1519084800:712',    '1519171200:720',    '1519257600:756',    '1519344000:758',    '1519430400:758',    '1519516800:763',    '1519603200:732',    '1519689600:724',    '1519776000:725',    '1519862400:762',    '1519948800:799',    '1520035200:839',    '1520121600:875',    '1520208000:831',    '1520294400:814',    '1520380800:812',    '1520467200:851',    '1520553600:864',    '1520640000:856',    '1520726400:829',    '1520812800:825',    '1520899200:795',    '1520985600:783',    '1521072000:783',    '1521158400:782',    '1521244800:762',    '1521331200:740',    '1521417600:739',    '1521504000:760',    '1521590400:751',    '1521676800:719',    '1522022400:656',    '1522108800:657',    '1522195200:667',    '1522281600:662',    '1522368000:690',    '1522454400:697',    '1522540800:687',    '1522627200:687',    '1522713600:676',    '1522800000:664',    '1522886400:643',    '1522972800:625',    '1523059200:610',    '1523491200:605',    '1523577600:636',    '1523750400:648',    '1523836800:640',    '1523923200:627',    '1524009600:651',    '1524096000:626',    '1524182400:633',    '1524268800:633',    '1524355200:649',    '1524441600:677',    '1524528000:684',    '1524614400:713',    '1524700800:713',    '1524787200:719',    '1524873600:692',    '1524960000:682',    '1525132800:654',    '1525219200:642',    '1525305600:651',    '1525392000:645',    '1525478400:662',    '1525564800:684',    '1525651200:696',    '1525737600:686',    '1525824000:686',    '1525910400:679',    '1525996800:681',    '1525996800:681',    '1526083200:681',    '1526169600:689',    '1526256000:704',    '1526342400:710',    '1526428800:705',    '1526515200:705',    '1526601600:692',    '1526688000:680',    '1526774400:658',    '1526860800:663',    '1526947200:683',    '1527033600:688',    '1527120000:685',    '1527206400:693',    '1527292800:690',    '1527379200:695',    '1527465600:693',    '1527552000:687',    '1527638400:696',    '1527724800:701',    '1527811200:690',    '1527897600:661',    '1527984000:695',    '1528070400:730',    '1528156800:743',    '1528243200:708',    '1528416000:670',    '1528502400:680',    '1528588800:669',    '1528675200:653',    '1528761600:641',    '1528848000:648',    '1528934400:681',    '1529020800:711',    '1529107200:726',    '1529193600:744',    '1529280000:710',    '1529366400:683',    '1529452800:671',    '1529539200:650',    '1529712000:601',    '1529798400:584',    '1529971200:571',    '1530057600:571',    '1530144000:575',    '1530230400:586',    '1530316800:579',    '1530403200:569',    '1530489600:556',    '1530576000:556',    '1530662400:567',    '1530748800:563',    '1530835200:568',    '1530921600:567',    '1531008000:568',    '1531094400:568',    '1531180800:547',    '1531267200:546',    '1531353600:528',    '1531440000:528',    '1531526400:538',    '1531612800:550',    '1531699200:573',    '1531785600:573',    '1531872000:602',    '1531958400:633',    '1532044800:633',    '1532131200:665',    '1532217600:699',    '1532304000:734',    '1532390400:771',    '1532476800:810',    '1532563200:851',    '1532649600:817',    '1532736000:809',    '1532822400:801',    '1532908800:780',    '1532995200:786',    '1533081600:770',    '1533168000:796',    '1533254400:836',    '1533340800:799',    '1533427200:778',    '1533513600:767',    '1533600000:751',    '1533686400:755',    '1533772800:726',    '1533859200:709',    '1533945600:694',    '1534032000:664',    '1534118400:668',    '1534204800:655',    '1534464000:627',    '1534550400:609',    '1534636800:608',    '1534723200:623',    '1534809600:592',    '1534896000:590',    '1534982400:568',    '1535068800:561',    '1535155200:571',    '1535241600:551',    '1535328000:562',    '1535500800:534',    '1535587200:541',    '1535673600:554',    '1535760000:533',    '1535846400:537',    '1535932800:527',    '1536019200:526',    '1536105600:517',    '1536192000:516',    '1536278400:516',    '1536364800:510',    '1536451200:505',    '1536537600:480',    '1536624000:479',    '1536710400:499',    '1536796800:502',    '1536883200:491',    '1536969600:491',    '1537056000:492',    '1537142400:485',    '1537228800:493',    '1537315200:496',    '1537401600:496',    '1537488000:514',    '1537574400:514',    '1537660800:512',    '1537747200:530',    '1537833600:557',    '1537920000:571',    '1538006400:572',    '1538092800:565',    '1538179200:565',    '1538265600:559',    '1541548800:596',    '1542585600:515',    '1542844800:492',    '1542931200:492',    '1543017600:498',    '1543104000:496',    '1543190400:498',    '1543276800:502',    '1543363200:494',    '1543449600:494',    '1543622400:504',    '1543708800:510',    '1543795200:503',    '1543881600:502',    '1543968000:498',    '1544054400:498',    '1544140800:506',    '1544227200:495',    '1544313600:491',    '1544400000:491',    '1544486400:485',    '1544572800:485',    '1544659200:479',    '1544745600:472',    '1544832000:472',    '1544918400:470',    '1545004800:476',    '1545091200:476',    '1545177600:479',    '1545264000:500',    '1545350400:501',    '1545436800:525',    '1545523200:525',    '1545609600:527',    '1545696000:527',    '1545782400:530',    '1545868800:523',    '1545955200:517',    '1546041600:512',    '1546128000:509',    '1546214400:506',    '1546300800:506',    '1546387200:516',    '1546473600:514',    '1546560000:514',    '1546646400:533',    '1546732800:533',    '1546819200:547',    '1546905600:547',    '1546992000:575',    '1547164800:600',    '1547251200:592',    '1547337600:577',    '1547424000:573',    '1547510400:570',    '1547596800:583',    '1547683200:587',    '1547769600:591',    '1547856000:565',    '1547942400:552',    '1548028800:531',    '1548115200:518',    '1548201600:504',    '1548288000:490',    '1548460800:502',    '1548547200:502',    '1548633600:528',    '1548720000:528',    '1548806400:553',    '1548892800:545',    '1548979200:545',    '1549065600:541',    '1549152000:552',    '1549238400:548',    '1549324800:548',    '1549411200:538',    '1549497600:538',    '1549584000:522',    '1549670400:522',    '1549756800:534',    '1549843200:530',    '1549929600:521',    '1550016000:521',    '1550102400:515',    '1550188800:515',    '1550275200:510',    '1550361600:497',    '1550448000:480',    '1550534400:499',    '1550620800:499',    '1550707200:491',    '1550793600:479',    '1550880000:479',    '1550966400:475',    '1551052800:490',    '1551139200:490',    '1551225600:496',    '1551312000:497',    '1551398400:497',    '1551484800:490',    '1551571200:490',    '1551657600:479',    '1551744000:479',    '1551830400:483',    '1551916800:483',    '1552089600:480',    '1552176000:486',    '1552262400:511',    '1552348800:511',    '1552435200:527',    '1552521600:527',    '1552608000:525',    '1552694400:517',    '1552780800:516',    '1552953600:504',    '1553040000:500',    '1553472000:509',    '1553558400:511',    '1553817600:506',    '1554249600:474',    '1554681600:447',    '1554854400:429',    '1555113600:438',    '1555372800:416',    '1555459200:408',    '1555545600:421',    '1555632000:421',    '1555977600:394',    '1556064000:390',    '1556323200:395',    '1556668800:430',    '1556755200:425',    '1557014400:423',    '1557273600:425',    '1557360000:418',    '1557619200:395',    '1557792000:396',    '1557878400:401',    '1557964800:401',    '1558051200:402',    '1558137600:402',    '1558396800:405',    '1558483200:405',    '1558569600:411',    '1558742400:406',    '1558915200:413',    '1559001600:421',    '1559088000:431',    '1559174400:431',    '1559260800:440',    '1559347200:440',    '1559433600:440',    '1559520000:462',    '1559606400:450',    '1559692800:439',    '1559779200:429',    '1559865600:432',    '1559952000:438',    '1560038400:431',    '1560124800:432',    '1560211200:418',    '1560297600:413',    '1560384000:427',    '1560470400:412',    '1560556800:408',    '1560643200:408',    '1560729600:417',    '1560816000:417',    '1560902400:428',    '1560988800:428',    '1561075200:425',    '1561161600:425',    '1561248000:428',    '1561420800:436',    '1561507200:436',    '1561593600:441',    '1561680000:441',    '1561766400:454',    '1561852800:454',    '1561939200:458',    '1562025600:458',    '1562112000:479',    '1562198400:503',    '1562284800:503',    '1562371200:508',    '1562457600:508',    '1562544000:505',    '1562630400:505',    '1562716800:521',    '1562803200:503',    '1562889600:524',    '1562976000:524',    '1563062400:536',    '1563148800:559',    '1563235200:566',    '1563321600:566',    '1563408000:568',    '1563494400:591',    '1563580800:591',    '1563667200:603',    '1563753600:603',    '1563840000:625',    '1563926400:654',    '1564012800:654',    '1564099200:686',    '1564185600:707',    '1564272000:687',    '1564358400:687',    '1564444800:687',    '1564531200:655',    '1564617600:655',    '1564704000:643',    '1564790400:643',    '1564876800:618',    '1564963200:615',    '1565049600:615',    '1565136000:609',    '1565222400:614',    '1565308800:614',    '1565395200:621',    '1565481600:621',    '1565568000:617',    '1565654400:617',    '1565740800:615',    '1565827200:611',    '1565913600:600',    '1566000000:600',    '1566086400:577',    '1566259200:564',    '1566345600:553',    '1566432000:553',    '1566518400:557',    '1566604800:557',    '1566691200:547',    '1566777600:547',    '1566864000:562',    '1566950400:562',    '1567036800:565',    '1567123200:560',    '1567209600:560',    '1567296000:541',    '1567382400:537',    '1567468800:537',    '1567555200:536',    '1567641600:536',    '1567728000:546',    '1567814400:551',    '1567900800:551',    '1567987200:537',    '1568073600:537',    '1568160000:536',    '1568246400:543',    '1568332800:543',    '1568419200:556',    '1568505600:556',    '1568592000:560',    '1568764800:555',    '1568851200:546',    '1568937600:558',    '1569024000:558',    '1569110400:576',    '1569196800:576',    '1569283200:560',    '1569369600:560',    '1569456000:547',    '1569542400:534',    '1569628800:534',    '1569715200:532',    '1569801600:532',    '1569888000:537',    '1570147200:533',    '1570233600:514',    '1570320000:503',    '1570406400:503',    '1570492800:499',    '1570579200:499',    '1570665600:498',    '1570752000:498',    '1570838400:489',    '1570924800:489',    '1571011200:480',    '1571097600:474',    '1571184000:474',    '1571270400:497',    '1571356800:497',    '1571443200:516',    '1571529600:516',    '1571616000:522',    '1571702400:520',    '1571788800:520',    '1571875200:506',    '1571961600:506',    '1572048000:497',    '1572134400:497',    '1572220800:488',    '1572307200:488',    '1572393600:481',    '1572480000:481',    '1572652800:477',    '1572739200:472',    '1572912000:476',    '1572998400:472',    '1573084800:472',    '1573171200:478',    '1573344000:475',    '1573430400:485' }