Module:Exchange/Blessed spirit shield/Data

return { '1246060800:3000000',   '1246147200:3000000',    '1246233600:3000000',    '1246320000:3000000',    '1246406400:3000000',    '1246579200:3000000',    '1246665600:3000000',    '1246752000:3000000',    '1246838400:3000000',    '1246924800:3000000',    '1247011200:2900000',    '1247097600:2900000',    '1247184000:2900000',    '1247270400:2900000',    '1247356800:2900000',    '1247443200:2900000',    '1247529600:2900000',    '1247616000:2900000',    '1247702400:2900000',    '1247788800:2900000',    '1247875200:2900000',    '1247961600:2900000',    '1248048000:2900000',    '1248134400:2900000',    '1248220800:3000000',    '1248307200:3000000',    '1248393600:3000000',    '1248480000:2900000',    '1248566400:2900000',    '1248652800:2900000',    '1248739200:2900000',    '1248825600:2900000',    '1248912000:2900000',    '1248998400:3100000',    '1249084800:3100000',    '1249171200:3100000',    '1249257600:3100000',    '1249344000:3100000',    '1249430400:3200000',    '1249516800:3200000',    '1249603200:3200000',    '1249689600:3200000',    '1249776000:3200000',    '1249862400:3200000',    '1249948800:3300000',    '1250035200:3300000',    '1250121600:3300000',    '1250208000:3300000',    '1250294400:3500000',    '1250380800:3500000',    '1250467200:3500000',    '1250553600:3500000',    '1250640000:3500000',    '1250726400:3500000',    '1250812800:3600000',    '1250899200:3600000',    '1250985600:3600000',    '1251072000:3600000',    '1251158400:3600000',    '1251244800:3600000',    '1251331200:3800000',    '1251417600:3800000',    '1251504000:3800000',    '1251590400:3800000',    '1251676800:3800000',    '1251763200:3800000',    '1251849600:4000000',    '1251936000:4000000',    '1252022400:4000000',    '1252108800:4000000',    '1252195200:4000000',    '1252281600:4100000',    '1252368000:4100000',    '1252454400:4200000',    '1252540800:4200000',    '1252627200:4200000',    '1252713600:4200000',    '1252800000:4200000',    '1252886400:4400000',    '1252972800:4400000',    '1253059200:4400000',    '1253145600:4400000',    '1253232000:4400000',    '1253318400:4400000',    '1253404800:4400000',    '1253491200:4600000',    '1253577600:4600000',    '1253664000:4600000',    '1253750400:4600000',    '1253836800:4600000',    '1253923200:4600000',    '1254009600:4700000',    '1254096000:4700000',    '1254182400:4700000',    '1254268800:4700000',    '1254355200:4700000',    '1254441600:4700000',    '1254528000:4700000',    '1254614400:4900000',    '1254700800:5000000',    '1254787200:5000000',    '1254873600:5000000',    '1254960000:5000000',    '1255046400:4900000',    '1255132800:4900000',    '1255219200:4900000',    '1255305600:4900000',    '1255392000:5100000',    '1255478400:5100000',    '1255564800:5100000',    '1255651200:5100000',    '1255737600:5100000',    '1255824000:5100000',    '1255910400:5100000',    '1255996800:5100000',    '1256083200:5100000',    '1256169600:5100000',    '1256256000:5300000',    '1256342400:5300000',    '1256428800:5300000',    '1256515200:5300000',    '1256601600:5300000',    '1256688000:5300000',    '1256774400:5300000',    '1256860800:5300000',    '1256947200:5300000',    '1257033600:5300000',    '1257120000:5300000',    '1257206400:5300000',    '1257292800:5400000',    '1257379200:5400000',    '1257465600:5400000',    '1257552000:5400000',    '1257638400:5400000',    '1257724800:5400000',    '1257811200:5400000',    '1257897600:5400000',    '1257984000:5400000',    '1258070400:5400000',    '1258156800:5400000',    '1258243200:5600000',    '1258329600:5600000',    '1258416000:5600000',    '1258502400:5600000',    '1258588800:5600000',    '1258675200:5500000',    '1258761600:5600000',    '1258848000:5600000',    '1258934400:5600000',    '1259020800:5600000',    '1259107200:5800000',    '1259193600:5800000',    '1259280000:5800000',    '1259366400:5800000',    '1259452800:5800000',    '1259539200:5800000',    '1259625600:5800000',    '1259712000:5800000',    '1259798400:5900000',    '1259884800:5900000',    '1259971200:5900000',    '1260057600:5900000',    '1260144000:5900000',    '1260230400:5900000',    '1260316800:5900000',    '1260403200:5900000',    '1260489600:5900000',    '1260576000:5900000',    '1260662400:6100000',    '1260748800:6100000',    '1260835200:6100000',    '1260921600:6100000',    '1261008000:6100000',    '1261094400:6100000',    '1261180800:6100000',    '1261267200:6400000',    '1261353600:6400000',    '1261440000:6400000',    '1261526400:6400000',    '1261612800:6400000',    '1261699200:6400000',    '1261785600:6600000',    '1261872000:6600000',    '1261958400:6600000',    '1262044800:6600000',    '1262131200:6600000',    '1262217600:6600000',    '1262304000:6900000',    '1262390400:6900000',    '1262476800:6900000',    '1262563200:6800000',    '1262649600:6800000',    '1262736000:6800000',    '1262822400:6800000',    '1262908800:6800000',    '1262995200:6800000',    '1263081600:6800000',    '1263168000:6800000',    '1263254400:6800000',    '1263340800:6800000',    '1263427200:6700000',    '1263513600:6700000',    '1263600000:6700000',    '1263686400:6700000',    '1263772800:6700000',    '1263859200:6700000',    '1263945600:6700000',    '1264032000:6700000',    '1264118400:6700000',    '1264204800:6700000',    '1264291200:6700000',    '1264377600:6700000',    '1264464000:6700000',    '1264550400:6400000',    '1264636800:6400000',    '1264723200:6400000',    '1264809600:6400000',    '1264896000:6400000',    '1264982400:6400000',    '1265068800:6400000',    '1265155200:6400000',    '1265241600:6400000',    '1265328000:6400000',    '1265414400:6400000',    '1265500800:6100000',    '1265587200:6100000',    '1265673600:6100000',    '1265760000:6100000',    '1265846400:6100000',    '1266019200:6100000',    '1266105600:6100000',    '1266192000:6100000',    '1266278400:6100000',    '1266364800:6100000',    '1266451200:5900000',    '1266537600:5900000',    '1266624000:5900000',    '1266710400:5900000',    '1266796800:5900000',    '1266883200:5900000',    '1266969600:5900000',    '1267056000:5900000',    '1267142400:5900000',    '1267228800:5900000',    '1267315200:5900000',    '1267401600:5600000',    '1267488000:5600000',    '1267574400:5600000',    '1267660800:5600000',    '1267747200:5600000',    '1267833600:5600000',    '1267920000:5600000',    '1268006400:5600000',    '1268092800:5600000',    '1268179200:5600000',    '1268265600:5600000',    '1268352000:5600000',    '1268438400:5600000',    '1268524800:5600000',    '1268611200:5400000',    '1268697600:5400000',    '1268784000:5400000',    '1268870400:5400000',    '1268956800:5400000',    '1269043200:5400000',    '1269129600:5400000',    '1269216000:5400000',    '1269302400:5400000',    '1269388800:5400000',    '1269475200:5200000',    '1269561600:5200000',    '1269648000:5200000',    '1269734400:5200000',    '1269820800:5200000',    '1269907200:5200000',    '1269993600:5200000',    '1270080000:5200000',    '1270166400:5200000',    '1270252800:5200000',    '1270339200:4900000',    '1270425600:4900000',    '1270512000:4900000',    '1270598400:4900000',    '1270684800:4900000',    '1270771200:4900000',    '1270857600:4900000',    '1270944000:4700000',    '1271030400:4700000',    '1271116800:4700000',    '1271203200:4700000',    '1271289600:4700000',    '1271376000:4700000',    '1271462400:4700000',    '1271548800:4800000',    '1271635200:4800000',    '1271721600:4800000',    '1271808000:4800000',    '1271894400:4800000',    '1271980800:4800000',    '1272067200:4800000',    '1272153600:4600000',    '1272240000:4600000',    '1272326400:4600000',    '1272412800:4600000',    '1272499200:4600000',    '1272585600:4600000',    '1272672000:4600000',    '1272758400:4600000',    '1272844800:4600000',    '1272931200:4600000',    '1273017600:4600000',    '1273104000:4600000',    '1273190400:4400000',    '1273276800:4400000',    '1273363200:4400000',    '1273449600:4400000',    '1273536000:4400000',    '1273622400:4400000',    '1273708800:4400000',    '1273795200:4400000',    '1273881600:4400000',    '1273968000:4400000',    '1274054400:4500000',    '1274140800:4400000',    '1274227200:4400000',    '1274313600:4400000',    '1274400000:4400000',    '1274486400:4400000',    '1274572800:4400000',    '1274659200:4400000',    '1274745600:4400000',    '1274832000:4300000',    '1274918400:4300000',    '1275004800:4300000',    '1275091200:4200000',    '1275177600:4200000',    '1275264000:4200000',    '1275350400:4200000',    '1275436800:4200000',    '1275523200:4200000',    '1275609600:4200000',    '1275696000:4200000',    '1275782400:4200000',    '1275868800:4200000',    '1275955200:4100000',    '1276041600:4100000',    '1276128000:4100000',    '1276214400:4100000',    '1276300800:4100000',    '1276387200:4100000',    '1276473600:4100000',    '1276560000:4100000',    '1276646400:4000000',    '1276732800:4000000',    '1276819200:4000000',    '1276905600:4000000',    '1276992000:4000000',    '1277078400:4000000',    '1277164800:4000000',    '1277251200:4000000',    '1277337600:4000000',    '1277424000:4000000',    '1277510400:4000000',    '1277596800:4000000',    '1277683200:4000000',    '1277769600:4000000',    '1277856000:4000000',    '1277942400:4000000',    '1278028800:4000000',    '1278115200:4000000',    '1278201600:4000000',    '1278288000:3900000',    '1278374400:3900000',    '1278460800:3900000',    '1278547200:3900000',    '1278633600:3900000',    '1278720000:3900000',    '1278806400:3800000',    '1278892800:3800000',    '1278979200:3800000',    '1279065600:3800000',    '1279152000:3800000',    '1279238400:3800000',    '1279324800:3800000',    '1279411200:3800000',    '1279497600:3800000',    '1279584000:3700000',    '1279670400:3700000',    '1279756800:3700000',    '1279843200:3700000',    '1279929600:3700000',    '1280016000:3700000',    '1280102400:3700000',    '1280188800:3700000',    '1280275200:3700000',    '1280361600:3700000',    '1280448000:3700000',    '1280534400:3700000',    '1280620800:3700000',    '1280707200:3700000',    '1280793600:3700000',    '1280880000:3700000',    '1280966400:3700000',    '1281052800:3700000',    '1281139200:3700000',    '1281225600:3700000',    '1281312000:3700000',    '1281398400:3700000',    '1281484800:3700000',    '1281571200:3700000',    '1281657600:3700000',    '1281744000:3700000',    '1281830400:3700000',    '1281916800:3800000',    '1282003200:3800000',    '1282089600:3800000',    '1282176000:3900000',    '1282262400:3900000',    '1282348800:3900000',    '1282435200:3900000',    '1282521600:3900000',    '1282608000:3800000',    '1282694400:3900000',    '1282780800:3900000',    '1282867200:3900000',    '1282953600:3900000',    '1283040000:3900000',    '1283126400:3900000',    '1283212800:3900000',    '1283299200:3900000',    '1283385600:3900000',    '1283472000:3900000',    '1283558400:3900000',    '1283644800:3900000',    '1283731200:3900000',    '1283817600:3900000',    '1283904000:3900000',    '1283990400:3900000',    '1284076800:3900000',    '1284163200:3900000',    '1284249600:3900000',    '1284336000:3900000',    '1284422400:3900000',    '1284508800:3900000',    '1284595200:3900000',    '1284681600:3900000',    '1284768000:3900000',    '1284854400:3900000',    '1284940800:3900000',    '1285027200:3900000',    '1285113600:3900000',    '1285200000:3900000',    '1285286400:3900000',    '1285372800:3900000',    '1285459200:3900000',    '1285545600:3900000',    '1285632000:3900000',    '1285718400:3900000',    '1285804800:3900000',    '1285891200:3900000',    '1285977600:3900000',    '1286064000:3900000',    '1286150400:3900000',    '1286236800:3900000',    '1286323200:3800000',    '1286409600:3800000',    '1286496000:3900000',    '1286582400:3900000',    '1286668800:3800000',    '1286755200:3800000',    '1286841600:3800000',    '1286928000:3800000',    '1287014400:3800000',    '1287100800:3800000',    '1287187200:3800000',    '1287273600:3800000',    '1287360000:3800000',    '1287446400:3900000',    '1287532800:3900000',    '1287619200:3800000',    '1287705600:3800000',    '1287792000:3800000',    '1287878400:3800000',    '1287964800:3800000',    '1288051200:3800000',    '1288137600:3800000',    '1288224000:3800000',    '1288310400:3800000',    '1288396800:3800000',    '1288483200:3800000',    '1288569600:3800000',    '1288656000:3800000',    '1288742400:3800000',    '1288828800:3800000',    '1288915200:3700000',    '1289088000:3700000',    '1289174400:3800000',    '1289260800:3700000',    '1289347200:3700000',    '1289433600:3700000',    '1289520000:3700000',    '1289606400:3700000',    '1289692800:3700000',    '1289779200:3700000',    '1289865600:3700000',    '1289952000:3700000',    '1290038400:3700000',    '1290124800:3700000',    '1290211200:3700000',    '1290297600:3700000',    '1290384000:3700000',    '1290470400:3700000',    '1290556800:3700000',    '1290643200:3600000',    '1290729600:3600000',    '1290816000:3600000',    '1290902400:3700000',    '1290988800:3700000',    '1291075200:3700000',    '1291161600:3700000',    '1291248000:3700000',    '1291334400:3700000',    '1291420800:3700000',    '1291507200:3700000',    '1291593600:3600000',    '1291680000:3600000',    '1291766400:3500000',    '1291852800:3500000',    '1291939200:3500000',    '1292025600:3500000',    '1292112000:3500000',    '1292198400:3500000',    '1292284800:3500000',    '1292371200:3500000',    '1292457600:3500000',    '1292544000:3500000',    '1292630400:3500000',    '1292716800:3300000',    '1292803200:3300000',    '1292889600:3300000',    '1292976000:3300000',    '1293062400:3300000',    '1293148800:3300000',    '1293235200:3300000',    '1293321600:3300000',    '1293408000:3300000',    '1293494400:3200000',    '1293580800:3200000',    '1293667200:3200000',    '1293753600:3200000',    '1294185600:3200000',    '1294358400:3100000',    '1294876800:3100000',    '1294963200:3000000',    '1295568000:3000000',    '1295654400:2800000',    '1296086400:2800000',    '1296259200:2700000',    '1296432000:2700000',    '1296604800:2600000',    '1296691200:2300000',    '1296864000:2085000',    '1297123200:1900000',    '1297209600:1900000',    '1297382400:1800000',    '1297555200:1810000',    '1297728000:2000000',    '1297814400:2000000',    '1297987200:2100000',    '1298160000:2000000',    '1298419200:1900000',    '1298505600:1800000',    '1298678400:1700000',    '1298764800:1600000',    '1298851200:1700000',    '1299024000:1600000',    '1299110400:1600000',    '1299196800:1500000',    '1299369600:1600000',    '1299628800:1700000',    '1299801600:1500000',    '1299974400:1400000',    '1300147200:1400000',    '1300320000:1600000',    '1300492800:1700000',    '1300579200:1715000',    '1300752000:1843277',    '1301184000:1600000',    '1301443200:1600000',    '1301529600:1500000',    '1301788800:1500000',    '1301875200:1606291',    '1302220800:1500000',    '1302566400:1500000',    '1302739200:1534000',    '1302912000:1600000',    '1303344000:1500000',    '1303516800:1400000',    '1303776000:1500000',    '1304035200:1400000',    '1304121600:1400000',    '1304294400:1500000',    '1304380800:1500000',    '1304467200:1400000',    '1305072000:1400000',    '1305504000:1400000',    '1305676800:1397801',    '1305936000:1359000',    '1306368000:1400000',    '1306540800:1400000',    '1306627200:1300000',    '1306713600:1400000',    '1306800000:1400000',    '1307059200:1300000',    '1307491200:1300000',    '1307577600:1280000',    '1307750400:1300000',    '1307923200:1400000',    '1308096000:1360881',    '1308355200:1400000',    '1308528000:1400000',    '1308700800:1300000',    '1308960000:1200000',    '1309478400:1100000',    '1309737600:1100000',    '1309910400:1224398',    '1310169600:1261000',    '1310601600:1259048',    '1310860800:1200000',    '1310947200:1100000',    '1311379200:1100000',    '1311465600:1200000',    '1311984000:1200000',    '1312070400:1100000',    '1312675200:1100000',    '1312934400:1100000',    '1313020800:1105220',    '1313193600:1100000',    '1313625600:975900',    '1313884800:974800',    '1313971200:991400',    '1314057600:1013026',    '1314230400:966500',    '1314489600:915900',    '1314576000:857100',    '1314748800:833100',    '1314835200:850220',    '1315008000:902600',    '1315094400:924500',    '1315180800:946900',    '1315353600:943500',    '1315526400:888100',    '1315612800:815991',    '1315785600:845780',    '1315958400:914900',    '1316044800:939800',    '1316131200:962900',    '1316217600:1047174',    '1316304000:1100000',    '1316736000:982000',    '1316908800:939900',    '1316995200:969800',    '1317081600:991000',    '1317168000:978800',    '1317340800:971900',    '1317427200:936600',    '1317513600:936600',    '1317600000:951500',    '1317772800:939000',    '1317945600:912500',    '1318118400:954100',    '1318204800:982100',    '1318291200:978900',    '1318377600:961400',    '1318550400:887800',    '1318723200:869900',    '1318809600:866500',    '1318982400:893100',    '1319155200:899600',    '1319328000:910500',    '1319414400:933100',    '1319587200:973900',    '1319760000:945800',    '1319932800:957900',    '1320019200:950200',    '1320192000:911500',    '1320278400:895800',    '1320364800:852900',    '1320451200:817500',    '1320537600:845900',    '1320624000:883800',    '1320796800:905600',    '1320969600:875400',    '1321142400:936100',    '1321401600:894300',    '1321488000:852000',    '1321660800:865500',    '1321833600:867800',    '1322092800:872300',    '1322179200:872300',    '1322265600:875300',    '1322438400:885100',    '1322524800:883800',    '1322611200:871900',    '1322784000:865400',    '1322956800:870933',    '1323043200:862993',    '1323129600:866609',    '1323216000:860384',    '1323302400:865920',    '1323388800:865407',    '1323475200:859574',    '1323561600:859345',    '1323648000:859445',    '1323734400:858313',    '1323820800:856817',    '1323907200:850874',    '1323993600:854001',    '1324080000:859422',    '1324166400:867228',    '1324252800:864471',    '1324339200:869227',    '1324425600:862183',    '1324512000:863150',    '1324598400:865389',    '1324684800:873071',    '1324771200:876485',    '1324857600:872922',    '1324944000:864254',    '1325030400:857949',    '1325116800:860059',    '1325203200:861384',    '1325289600:858886',    '1325376000:863624',    '1325462400:859742',    '1325548800:856217',    '1325635200:852364',    '1325721600:854150',    '1325808000:873059',    '1325894400:875689',    '1325980800:888333',    '1326067200:896205',    '1326153600:896831',    '1326240000:869873',    '1326326400:851104',    '1326412800:855971',    '1326499200:856315',    '1326585600:863001',    '1326672000:865313',    '1326758400:869494',    '1326844800:863424',    '1326931200:846059',    '1327017600:852413',    '1327104000:859758',    '1327190400:862592',    '1327276800:860933',    '1327363200:856639',    '1327449600:855920',    '1327536000:855503',    '1327622400:852010',    '1327708800:850896',    '1327795200:853087',    '1327881600:848506',    '1327968000:844673',    '1328054400:844537',    '1328140800:843363',    '1328227200:841032',    '1328313600:839410',    '1328400000:847227',    '1328486400:851442',    '1328572800:847620',    '1328659200:846854',    '1328745600:844800',    '1328832000:846755',    '1328918400:846427',    '1329004800:847888',    '1329091200:849027',    '1329177600:850754',    '1329264000:855834',    '1329350400:854860',    '1329436800:852330',    '1329523200:862699',    '1329609600:848663',    '1329696000:850388',    '1329782400:855289',    '1329868800:863838',    '1329955200:853509',    '1330041600:857511',    '1330128000:852882',    '1330214400:847473',    '1330300800:854606',    '1330387200:852215',    '1330473600:848169',    '1330560000:838152',    '1330646400:838122',    '1330732800:856921',    '1330819200:876198',    '1330905600:879193',    '1330992000:883614',    '1331078400:878461',    '1331164800:864496',    '1331251200:862947',    '1331337600:882858',    '1331424000:890888',    '1331510400:911686',    '1331596800:934766',    '1331683200:939881',    '1331769600:922886',    '1331856000:887861',    '1331942400:845973',    '1332028800:840403',    '1332115200:847958',    '1332201600:870875',    '1332288000:877896',    '1332374400:898653',    '1332460800:909372',    '1332547200:920091',    '1332633600:930810',    '1332720000:941529',    '1332806400:952248',    '1332892800:922642',    '1332979200:906995',    '1333065600:893528',    '1333152000:906822',    '1333238400:905020',    '1333324800:903791',    '1333411200:908241',    '1333497600:896131',    '1333584000:869788',    '1333670400:852824',    '1333756800:848275',    '1333843200:848159',    '1333929600:855555',    '1334016000:861390',    '1334102400:858975',    '1334188800:850789',    '1334275200:857625',    '1334361600:859801',    '1334448000:869393',    '1334534400:874270',    '1334620800:879386',    '1334707200:870611',    '1334793600:863035',    '1334880000:865589',    '1334966400:860946',    '1335052800:853257',    '1335139200:848817',    '1335225600:849207',    '1335312000:849492',    '1335398400:853795',    '1335484800:854586',    '1335571200:861388',    '1335657600:860917',    '1335744000:866357',    '1335830400:868065',    '1335916800:870175',    '1336003200:870684',    '1336089600:865760',    '1336176000:867316',    '1336262400:869841',    '1336348800:873291',    '1336435200:875198',    '1336521600:879712',    '1336608000:883542',    '1336694400:880358',    '1336780800:878195',    '1336867200:880527',    '1336953600:881520',    '1337040000:887537',    '1337126400:883975',    '1337212800:878152',    '1337299200:877979',    '1337385600:887534',    '1337472000:901568',    '1337558400:904148',    '1337644800:907412',    '1337731200:908137',    '1337817600:905254',    '1337904000:892839',    '1337990400:889751',    '1338076800:892492',    '1338163200:889862',    '1338249600:891572',    '1338336000:891951',    '1338422400:893327',    '1338508800:890567',    '1338595200:892269',    '1338681600:896715',    '1338768000:899280',    '1338854400:898529',    '1338940800:901701',    '1339027200:896932',    '1339113600:895443',    '1339200000:897620',    '1339286400:893305',    '1339372800:889589',    '1339459200:873584',    '1339545600:862576',    '1339632000:857440',    '1339718400:855062',    '1339804800:859073',    '1339891200:866848',    '1339977600:885168',    '1340064000:890498',    '1340150400:909396',    '1340236800:922966',    '1340323200:936573',    '1340409600:945993',    '1340496000:943738',    '1340582400:924501',    '1340668800:913079',    '1340755200:901657',    '1340841600:886903',    '1340928000:878577',    '1341014400:877825',    '1341100800:884451',    '1341187200:894805',    '1341273600:904670',    '1341360000:910237',    '1341446400:919811',    '1341532800:930408',    '1341619200:934064',    '1341705600:941908',    '1341792000:943584',    '1341878400:927945',    '1341964800:909709',    '1342051200:894530',    '1342137600:880938',    '1342224000:876305',    '1342310400:873987',    '1342396800:873474',    '1342483200:870138',    '1342569600:872136',    '1342656000:874221',    '1342742400:877458',    '1342828800:884391',    '1342915200:882104',    '1343001600:890255',    '1343088000:896071',    '1343174400:896484',    '1343260800:897822',    '1343347200:899953',    '1343433600:905065',    '1343520000:911486',    '1343606400:908213',    '1343692800:910524',    '1343779200:914971',    '1343865600:917736',    '1343952000:918411',    '1344038400:922851',    '1344124800:926254',    '1344211200:929232',    '1344297600:929472',    '1344384000:928977',    '1344470400:931977',    '1344556800:930850',    '1344643200:937009',    '1344729600:937478',    '1344816000:939518',    '1344902400:939457',    '1344988800:941811',    '1345075200:940263',    '1345161600:938005',    '1345248000:939039',    '1345334400:943913',    '1345420800:938934',    '1345507200:938614',    '1345593600:936790',    '1345680000:934047',    '1345766400:930509',    '1345852800:928325',    '1345939200:926257',    '1346025600:928793',    '1346112000:924082',    '1346198400:917597',    '1346284800:910191',    '1346371200:903645',    '1346457600:889897',    '1346544000:881601',    '1346630400:881111',    '1346716800:880026',    '1346803200:883180',    '1346889600:879383',    '1346976000:878186',    '1347062400:880896',    '1347148800:884118',    '1347235200:882657',    '1347321600:883138',    '1347408000:880351',    '1347494400:885333',    '1347580800:885649',    '1347667200:886504',    '1347753600:884556',    '1347840000:884217',    '1347926400:883910',    '1348012800:881750',    '1348099200:879380',    '1348185600:880100',    '1348272000:878208',    '1348358400:879725',    '1348444800:878793',    '1348531200:880052',    '1348617600:883854',    '1348704000:886343',    '1348790400:882191',    '1348876800:884739',    '1348963200:880117',    '1349049600:881142',    '1349136000:884930',    '1349222400:881403',    '1349308800:884456',    '1349395200:884075',    '1349481600:887643',    '1349568000:888861',    '1349654400:880218',    '1349740800:883421',    '1349827200:880989',    '1349913600:880393',    '1350000000:876662',    '1350086400:875892',    '1350172800:875276',    '1350259200:873001',    '1350345600:869960',    '1350432000:866021',    '1350518400:859828',    '1350604800:847749',    '1350691200:841696',    '1350777600:830672',    '1350864000:821050',    '1350950400:831133',    '1351036800:849343',    '1351123200:856503',    '1351209600:860045',    '1351296000:853017',    '1351382400:839353',    '1351468800:833623',    '1351555200:848234',    '1351641600:863155',    '1351728000:870517',    '1351814400:882641',    '1351900800:897461',    '1351987200:907622',    '1352073600:914757',    '1352160000:911472',    '1352246400:908187',    '1352332800:904902',    '1352419200:901617',    '1352505600:898331',    '1352592000:895046',    '1352678400:891761',    '1352764800:888476',    '1352851200:910519',    '1352937600:922125',    '1353024000:922236',    '1353110400:920366',    '1353196800:920112',    '1353283200:910179',    '1353369600:906284',    '1353456000:909923',    '1353542400:939033',    '1353628800:985985',    '1353715200:1022777',    '1353801600:1035211',    '1353888000:1067236',    '1353974400:1116528',    '1354060800:1116528',    '1354147200:1172355',    '1354233600:1218579',    '1354320000:1267729',    '1354406400:1295786',    '1354492800:1316042',    '1354579200:1309923',    '1354665600:1262959',    '1354752000:1212489',    '1354838400:1184631',    '1354924800:1184631',    '1355011200:1138818',    '1355097600:1085424',    '1355184000:1031152',    '1355270400:1031152',    '1355356800:990787',    '1355443200:990787',    '1355529600:958063',    '1355616000:958063',    '1355702400:935176',    '1355788800:935176',    '1355875200:907874',    '1355961600:907874',    '1356048000:892869',    '1356134400:892869',    '1356220800:886281',    '1356307200:887336',    '1356393600:889772',    '1356480000:889772',    '1356566400:900025',    '1356652800:900025',    '1356739200:916196',    '1356825600:932214',    '1356912000:941969',    '1356998400:950813',    '1357084800:959015',    '1357171200:960689',    '1357257600:960689',    '1357344000:959698',    '1357430400:959698',    '1357516800:959369',    '1357603200:959369',    '1357689600:957439',    '1357776000:957439',    '1357862400:947765',    '1357948800:945278',    '1358035200:941091',    '1358121600:941091',    '1358208000:948337',    '1358294400:962758',    '1358380800:971855',    '1358467200:974756',    '1358553600:974756',    '1358640000:973312',    '1358726400:963164',    '1358812800:958981',    '1358899200:958981',    '1358985600:940473',    '1359072000:910739',    '1359158400:910739',    '1359244800:875211',    '1359331200:875211',    '1359417600:848100',    '1359504000:823936',    '1359590400:835531',    '1359676800:848653',    '1359763200:852410',    '1359849600:852410',    '1359936000:857965',    '1360022400:857965',    '1360108800:858012',    '1360195200:858012',    '1360281600:858749',    '1360368000:858749',    '1360454400:858581',    '1360540800:854746',    '1360627200:854746',    '1360713600:851831',    '1360800000:851831',    '1360886400:849477',    '1360972800:844240',    '1361059200:844240',    '1361145600:835513',    '1361232000:835513',    '1361318400:838671',    '1361404800:838671',    '1361491200:833662',    '1361577600:833662',    '1361664000:848461',    '1361750400:848461',    '1361836800:849742',    '1361923200:849742',    '1362009600:849309',    '1362096000:849309',    '1362182400:842700',    '1362268800:842700',    '1362355200:842700',    '1362441600:838556',    '1362528000:838556',    '1362614400:840106',    '1362700800:840106',    '1362787200:845796',    '1362873600:845796',    '1362960000:841635',    '1363046400:841635',    '1363132800:840253',    '1363219200:840253',    '1363305600:835371',    '1363392000:835371',    '1363478400:841537',    '1363564800:841537',    '1363651200:843869',    '1363737600:843869',    '1363824000:843869',    '1363910400:846363',    '1363996800:846363',    '1364083200:848280',    '1364169600:848280',    '1364256000:846299',    '1364342400:846299',    '1364428800:846331',    '1364515200:846331',    '1364601600:848464',    '1364688000:848464',    '1364774400:846180',    '1364860800:846180',    '1364947200:845685',    '1365033600:845189',    '1365120000:844694',    '1365206400:844198',    '1365292800:843703',    '1365379200:843207',    '1365465600:842712',    '1365552000:842712',    '1365638400:836064',    '1365724800:836064',    '1365811200:842084',    '1365897600:842084',    '1365984000:838505',    '1366070400:838505',    '1366156800:838505',    '1366243200:839957',    '1366329600:839957',    '1366416000:842880',    '1366502400:842880',    '1366588800:842880',    '1366675200:841645',    '1366761600:841645',    '1366848000:841645',    '1366934400:846686',    '1367020800:846686',    '1367107200:846686',    '1367193600:848183',    '1367280000:848183',    '1367366400:848183',    '1367452800:844190',    '1367539200:844190',    '1367625600:844190',    '1367712000:843004',    '1367798400:843004',    '1367884800:843004',    '1367971200:843004',    '1368057600:839274',    '1368144000:839274',    '1368230400:839274',    '1368316800:841738',    '1368403200:841738',    '1368489600:841738',    '1368576000:841738',    '1368662400:846099',    '1368748800:846099',    '1368835200:846099',    '1368921600:846099',    '1369008000:849697',    '1369094400:849697',    '1369180800:849697',    '1369267200:849697',    '1369353600:851590',    '1369440000:851590',    '1369526400:851590',    '1369612800:850900',    '1369699200:850900',    '1369785600:850900',    '1369872000:856240',    '1369958400:856240',    '1370044800:856240',    '1370131200:845091',    '1370217600:845091',    '1370304000:845091',    '1370390400:842794',    '1370476800:842794',    '1370563200:842794',    '1370649600:846335',    '1370736000:846335',    '1370822400:846335',    '1370908800:848827',    '1370995200:848827',    '1371081600:848827',    '1371168000:847175',    '1371254400:847175',    '1371340800:847175',    '1371427200:836386',    '1371513600:836386',    '1371600000:836386',    '1371686400:837743',    '1371772800:837743',    '1371859200:837743',    '1371945600:843670',    '1372032000:843670',    '1372118400:843670',    '1372204800:846563',    '1372291200:846563',    '1372377600:846563',    '1372464000:847035',    '1372550400:847035',    '1372636800:847035',    '1372723200:842533',    '1372809600:842533',    '1372896000:856698',    '1372982400:856698',    '1373068800:858719',    '1373155200:858719',    '1373241600:860373',    '1373328000:860373',    '1373414400:860373',    '1373500800:847215',    '1373587200:847215',    '1373673600:847215',    '1373760000:836278',    '1373846400:836278',    '1373932800:835808',    '1374019200:837520',    '1374105600:839233',    '1374192000:840945',    '1374278400:842657',    '1374364800:844370',    '1374451200:846082',    '1374537600:846082',    '1374624000:851560',    '1374710400:851560',    '1374796800:851560',    '1374883200:851560',    '1374969600:840631',    '1375056000:840631',    '1375142400:840631',    '1375228800:840631',    '1375315200:825461',    '1375401600:825461',    '1375488000:829531',    '1375574400:829531',    '1375660800:837610',    '1375747200:837610',    '1375833600:837610',    '1375920000:843843',    '1376006400:843843',    '1376092800:843843',    '1376179200:843843',    '1376265600:837495',    '1376352000:837495',    '1376438400:837495',    '1376524800:838026',    '1376611200:838026',    '1376697600:838026',    '1376784000:838026',    '1376870400:838962',    '1376956800:838962',    '1377043200:838962',    '1377129600:838962',    '1377216000:838604',    '1377302400:838604',    '1377388800:838604',    '1377475200:838604',    '1377561600:839248',    '1377648000:839248',    '1377734400:839248',    '1377820800:839248',    '1377907200:839248',    '1377993600:839269',    '1378080000:839269',    '1378166400:839269',    '1378252800:839269',    '1378339200:839269',    '1378425600:827626',    '1378512000:827626',    '1378598400:827626',    '1378684800:827626',    '1378771200:833032',    '1378857600:833032',    '1378944000:833032',    '1379030400:833032',    '1379116800:836267',    '1379203200:836267',    '1379289600:836267',    '1379376000:836267',    '1379462400:837644',    '1379548800:837644',    '1379635200:837644',    '1379721600:837644',    '1379808000:837644',    '1379894400:834334',    '1379980800:834334',    '1380067200:834334',    '1380153600:834334',    '1380240000:834334',    '1380326400:833491',    '1380412800:833491',    '1380499200:833491',    '1380585600:833626',    '1380672000:833626',    '1380758400:833626',    '1380844800:833626',    '1380931200:837654',    '1381017600:837654',    '1381104000:837654',    '1381190400:837598',    '1381276800:837541',    '1381363200:837485',    '1381449600:837428',    '1381536000:837372',    '1381622400:837315',    '1381708800:837259',    '1381795200:837202',    '1381881600:837202',    '1381968000:837202',    '1382054400:830068',    '1382140800:830068',    '1382227200:830068',    '1382313600:831217',    '1382400000:831217',    '1382486400:831217',    '1382572800:831217',    '1382659200:832282',    '1382745600:832282',    '1382832000:832282',    '1382918400:835189',    '1383004800:835189',    '1383091200:835189',    '1383177600:835189',    '1383264000:835189',    '1383350400:834446',    '1383436800:834446',    '1383523200:834446',    '1383609600:834446',    '1383696000:832377',    '1383782400:832377',    '1383868800:832377',    '1383955200:832377',    '1384041600:833338',    '1384128000:833338',    '1384214400:833338',    '1384300800:836397',    '1384387200:836397',    '1384473600:836397',    '1384560000:856299',    '1384646400:856299',    '1384732800:856299',    '1384819200:856299',    '1384905600:839156',    '1384992000:839156',    '1385078400:839156',    '1385164800:839156',    '1385251200:827375',    '1385337600:827375',    '1385424000:830511',    '1385510400:833648',    '1385596800:836784',    '1385683200:839921',    '1385769600:843057',    '1385856000:846194',    '1385942400:849330',    '1386028800:849330',    '1386115200:835442',    '1386201600:835442',    '1386288000:835442',    '1386374400:835442',    '1386460800:844604',    '1386547200:844604',    '1386633600:844604',    '1386720000:844604',    '1386806400:861219',    '1386892800:861219',    '1386979200:861219',    '1387065600:861219',    '1387152000:861219',    '1387238400:870138',    '1387324800:870138',    '1387411200:870138',    '1387497600:870138',    '1387584000:870138',    '1387670400:874630',    '1387756800:874630',    '1387843200:874630',    '1387929600:874630',    '1388016000:874727',    '1388102400:874727',    '1388188800:874727',    '1388275200:874727',    '1388361600:891747',    '1388448000:891747',    '1388534400:891747',    '1388620800:891747',    '1388707200:894368',    '1388793600:894368',    '1388880000:894368',    '1388966400:894368',    '1389052800:889245',    '1389139200:889245',    '1389225600:889245',    '1389312000:889245',    '1389398400:889245',    '1389484800:882160',    '1389571200:882160',    '1389657600:882160',    '1389744000:882160',    '1389830400:872006',    '1389916800:872006',    '1390003200:872006',    '1390089600:872006',    '1390176000:843993',    '1390262400:843993',    '1390348800:843993',    '1390435200:843993',    '1390521600:840324',    '1390608000:840324',    '1390694400:840324',    '1390780800:840324',    '1390867200:848329',    '1390953600:848329',    '1391040000:848329',    '1391126400:848329',    '1391212800:874250',    '1391299200:915148',    '1391385600:915148',    '1391472000:915148',    '1391558400:957811',    '1391644800:957811',    '1391731200:957811',    '1391817600:957811',    '1391904000:1002066',    '1391990400:1002066',    '1392076800:1002066',    '1392163200:1002066',    '1392249600:1048948',    '1392336000:1048948',    '1392422400:1048948',    '1392508800:1048948',    '1392595200:1087711',    '1392681600:1087711',    '1392768000:1087711',    '1392854400:1087711',    '1392940800:1087711',    '1393027200:1093082',    '1393113600:1093082',    '1393200000:1093082',    '1393286400:1093082',    '1393372800:1093082',    '1393459200:1093082',    '1393545600:1076499',    '1393632000:1076499',    '1393718400:1076499',    '1393804800:1076499',    '1393891200:1076499',    '1393977600:1047120',    '1394064000:1047120',    '1394150400:1047120',    '1394236800:1047120',    '1394323200:1047120',    '1394409600:1016614',    '1394496000:1016614',    '1394582400:1016614',    '1394668800:1016614',    '1394755200:1016614',    '1394841600:982895',    '1394928000:982895',    '1395014400:982895',    '1395100800:982895',    '1395187200:982895',    '1395273600:954191',    '1395360000:954191',    '1395446400:954191',    '1395532800:954191',    '1395619200:954191',    '1395705600:954191',    '1395792000:938104',    '1395878400:938104',    '1395964800:938104',    '1396051200:938104',    '1396137600:938104',    '1396224000:938104',    '1396310400:936814',    '1396396800:936814',    '1396483200:936814',    '1396569600:936814',    '1396656000:936814',    '1396742400:936814',    '1396828800:933869',    '1396915200:933869',    '1397001600:933869',    '1397088000:933869',    '1397174400:933869',    '1397260800:933869',    '1397347200:931870',    '1397433600:931870',    '1397520000:931870',    '1397606400:931870',    '1397692800:931870',    '1397779200:935571',    '1397865600:935571',    '1397952000:935571',    '1398038400:935571',    '1398124800:935571',    '1398211200:935571',    '1398297600:924813',    '1398384000:924813',    '1398470400:924813',    '1398556800:924813',    '1398643200:924813',    '1398729600:924813',    '1398816000:924813',    '1398902400:909581',    '1398988800:909581',    '1399075200:909581',    '1399161600:909581',    '1399248000:909581',    '1399334400:909581',    '1399420800:898441',    '1399507200:898441',    '1399593600:898441',    '1399680000:898441',    '1399766400:898441',    '1399852800:898441',    '1399939200:898441',    '1400025600:874310',    '1400112000:874310',    '1400198400:874310',    '1400284800:874310',    '1400371200:874310',    '1400457600:874310',    '1400544000:878349',    '1400630400:878349',    '1400716800:878349',    '1400803200:878349',    '1400889600:878349',    '1400976000:878349',    '1401062400:866323',    '1401148800:866323',    '1401235200:866323',    '1401321600:866323',    '1401408000:866323',    '1401494400:866323',    '1401580800:866323',    '1401667200:847454',    '1401753600:847454',    '1401840000:847454',    '1401926400:847454',    '1402012800:847454',    '1402099200:847454',    '1402185600:846134',    '1402272000:846134',    '1402358400:846134',    '1402444800:846134',    '1402531200:846134',    '1402617600:846134',    '1402704000:838343',    '1402790400:838343',    '1402876800:838343',    '1402963200:838343',    '1403049600:850601',    '1403136000:850601',    '1403222400:850601',    '1403308800:850601',    '1403395200:850601',    '1403481600:850601',    '1403568000:858023',    '1403654400:858023',    '1403740800:858023',    '1403827200:858023',    '1403913600:858023',    '1404000000:858023',    '1404086400:849562',    '1404172800:849562',    '1404259200:849562',    '1404345600:849562',    '1404432000:849562',    '1404518400:849562',    '1404604800:844536',    '1404691200:844536',    '1404777600:844536',    '1404864000:844536',    '1404950400:844536',    '1405036800:844536',    '1405123200:836725',    '1405209600:836725',    '1405296000:836725',    '1405382400:845647',    '1405468800:845647',    '1405555200:845647',    '1405641600:841899',    '1405728000:841899',    '1405814400:841899',    '1405900800:841899',    '1405987200:826094',    '1406073600:826094',    '1406160000:831088',    '1406246400:831088',    '1406332800:831088',    '1406419200:842759',    '1406505600:842759',    '1406592000:842759',    '1406678400:842958',    '1406764800:842958',    '1406851200:842958',    '1406937600:842958',    '1407024000:817323',    '1407110400:817323',    '1407196800:828181',    '1407283200:828181',    '1407369600:839218',    '1407456000:839218',    '1407542400:839218',    '1407628800:848428',    '1407715200:848428',    '1407801600:848428',    '1407888000:848428',    '1407974400:848428',    '1408060800:853381',    '1408147200:853381',    '1408233600:853381',    '1408320000:853381',    '1408406400:855008',    '1408492800:855008',    '1408579200:855008',    '1408665600:855008',    '1408752000:855008',    '1408838400:855008',    '1408924800:851060',    '1409011200:851060',    '1409097600:851060',    '1409184000:851060',    '1409270400:851060',    '1409356800:825882',    '1409443200:825882',    '1409529600:825882',    '1409616000:831640',    '1409702400:831640',    '1409788800:831640',    '1409875200:831640',    '1409961600:838955',    '1410048000:838955',    '1410134400:838955',    '1410220800:838955',    '1410307200:838955',    '1410393600:845687',    '1410480000:845687',    '1410566400:845687',    '1410652800:845687',    '1410739200:845687',    '1410825600:845687',    '1410912000:838984',    '1410998400:838984',    '1411084800:838984',    '1411171200:838984',    '1411257600:838984',    '1411344000:838984',    '1411430400:838984',    '1411516800:838984',    '1411603200:821526',    '1411689600:821526',    '1411776000:821526',    '1411862400:821526',    '1411948800:831177',    '1412035200:831177',    '1412121600:831177',    '1412208000:831177',    '1412294400:831177',    '1412380800:841547',    '1412467200:841547',    '1412553600:841547',    '1412640000:841547',    '1412726400:841547',    '1412812800:841547',    '1412899200:840067',    '1412985600:840067',    '1413072000:840067',    '1413158400:840067',    '1413244800:840067',    '1413331200:840067',    '1413417600:840067',    '1413504000:834646',    '1413590400:834646',    '1413676800:834646',    '1413763200:834646',    '1413849600:834646',    '1413936000:834646',    '1414022400:841277',    '1414108800:841277',    '1414195200:841277',    '1414281600:841277',    '1414368000:841277',    '1414454400:841277',    '1414540800:841277',    '1414627200:836213',    '1414713600:836213',    '1414800000:836213',    '1414886400:836213',    '1414972800:836213',    '1415059200:832542',    '1415145600:832542',    '1415232000:832542',    '1415318400:832542',    '1415404800:840014',    '1415491200:840014',    '1415577600:840014',    '1415664000:840014',    '1415750400:840014',    '1415836800:840014',    '1415923200:840014',    '1416009600:836585',    '1416096000:836585',    '1416182400:836585',    '1416268800:836585',    '1416355200:836585',    '1416441600:844058',    '1416528000:844058',    '1416614400:844058',    '1416700800:844058',    '1416787200:844058',    '1416873600:844058',    '1416960000:844058',    '1417046400:844058',    '1417132800:836245',    '1417219200:836245',    '1417305600:836245',    '1417392000:836245',    '1417478400:836245',    '1417564800:843364',    '1417651200:843364',    '1417737600:843364',    '1417824000:843364',    '1417910400:843364',    '1417996800:843364',    '1418083200:843364',    '1418169600:843364',    '1418256000:843364',    '1418342400:834839',    '1418428800:834839',    '1418515200:834839',    '1418601600:834839',    '1418688000:834839',    '1418774400:837169',    '1418860800:837169',    '1418947200:837169',    '1419033600:837169',    '1419120000:837169',    '1419206400:837169',    '1419292800:847059',    '1419379200:847059',    '1419465600:847059',    '1419552000:847059',    '1419638400:847059',    '1419724800:847059',    '1419811200:841894',    '1419897600:841894',    '1419984000:841894',    '1420070400:841894',    '1420156800:841894',    '1420243200:841894',    '1420329600:832354',    '1420416000:832354',    '1420502400:832354',    '1420588800:832354',    '1420675200:836576',    '1420761600:836576',    '1420848000:836576',    '1420934400:836576',    '1421020800:831328',    '1421107200:831328',    '1421193600:831328',    '1421280000:831328',    '1421366400:834353',    '1421452800:834353',    '1421539200:834353',    '1421625600:838497',    '1421712000:838497',    '1421798400:838497',    '1421884800:838497',    '1421971200:838497',    '1422057600:838497',    '1422144000:838497',    '1422230400:833163',    '1422316800:833163',    '1422403200:833163',    '1422489600:833163',    '1422576000:833163',    '1422662400:839373',    '1422748800:839373',    '1422835200:839373',    '1422921600:839373',    '1423008000:839373',    '1423094400:839373',    '1423180800:839373',    '1423267200:851998',    '1423353600:851998',    '1423440000:851998',    '1423526400:851998',    '1423612800:851998',    '1423699200:851998',    '1423785600:851998',    '1423872000:851998',    '1423958400:848491',    '1424044800:848491',    '1424131200:848491',    '1424217600:848491',    '1424304000:848491',    '1424390400:848491',    '1424476800:848491',    '1424563200:838001',    '1424649600:838001',    '1424736000:838001',    '1424822400:838001',    '1424908800:838001',    '1424995200:838001',    '1425081600:838001',    '1425168000:836207',    '1425254400:836207',    '1425340800:836207',    '1425427200:836207',    '1425513600:836207',    '1425600000:840083',    '1425772800:840083',    '1425859200:840083',    '1425945600:840083',    '1426032000:840083',    '1426118400:840083',    '1426204800:840083',    '1426291200:840083',    '1426377600:828933',    '1426464000:828933',    '1426550400:828933',    '1426636800:828933',    '1426723200:832225' }