Module:Exchange/Gloves (teal)/Data

return { '1211241600:727',   '1211328000:732',    '1211414400:740',    '1211500800:740',    '1211587200:738',    '1211673600:738',    '1211760000:734',    '1211846400:734',    '1211932800:733',    '1212019200:733',    '1212105600:737',    '1212192000:737',    '1212278400:731',    '1212364800:733',    '1212451200:729',    '1212537600:737',    '1212624000:741',    '1212710400:743',    '1212796800:747',    '1212883200:740',    '1212969600:736',    '1213056000:736',    '1213142400:737',    '1213228800:741',    '1213315200:744',    '1213401600:743',    '1213488000:746',    '1213574400:746',    '1213660800:732',    '1213747200:725',    '1213833600:736',    '1213920000:740',    '1214006400:740',    '1214092800:742',    '1214179200:744',    '1214265600:744',    '1214352000:744',    '1214438400:745',    '1214524800:744',    '1214611200:741',    '1214697600:738',    '1214784000:742',    '1214870400:745',    '1214956800:749',    '1215043200:749',    '1215129600:749',    '1215216000:723',    '1215302400:740',    '1215388800:746',    '1215475200:742',    '1215561600:748',    '1215648000:748',    '1215734400:747',    '1215820800:739',    '1215907200:738',    '1215993600:748',    '1216080000:748',    '1216166400:741',    '1216252800:731',    '1216339200:737',    '1216425600:743',    '1216512000:748',    '1216598400:728',    '1216684800:732',    '1216771200:745',    '1216857600:746',    '1216944000:749',    '1217030400:749',    '1217116800:745',    '1217203200:741',    '1217289600:737',    '1217376000:737',    '1217462400:746',    '1217548800:746',    '1217635200:745',    '1217721600:744',    '1217808000:742',    '1217894400:747',    '1217980800:747',    '1218067200:749',    '1218153600:739',    '1218240000:743',    '1218326400:748',    '1218412800:744',    '1218499200:741',    '1218585600:748',    '1218672000:749',    '1218758400:749',    '1218844800:749',    '1218931200:748',    '1219017600:748',    '1219104000:747',    '1219190400:749',    '1219276800:749',    '1219363200:738',    '1219449600:748',    '1219536000:748',    '1219622400:748',    '1219708800:749',    '1219795200:749',    '1219881600:746',    '1219968000:747',    '1220054400:749',    '1220140800:743',    '1220227200:743',    '1220313600:738',    '1220400000:733',    '1220486400:738',    '1220572800:725',    '1220659200:725',    '1220745600:742',    '1220832000:729',    '1220918400:729',    '1221004800:743',    '1221091200:743',    '1221177600:744',    '1221264000:749',    '1221350400:749',    '1221436800:749',    '1221523200:749',    '1221609600:741',    '1221696000:741',    '1221782400:748',    '1221868800:749',    '1221955200:749',    '1222041600:747',    '1222128000:749',    '1222214400:747',    '1222300800:749',    '1222387200:749',    '1222473600:747',    '1222560000:747',    '1222646400:747',    '1222732800:749',    '1222819200:734',    '1222905600:732',    '1222992000:745',    '1223078400:747',    '1223164800:747',    '1223251200:746',    '1223337600:733',    '1223424000:745',    '1223510400:745',    '1223596800:744',    '1223683200:744',    '1223769600:745',    '1223856000:748',    '1223942400:739',    '1224028800:747',    '1224115200:744',    '1224201600:745',    '1224288000:749',    '1224374400:746',    '1224460800:746',    '1224547200:749',    '1224633600:747',    '1224720000:750',    '1224806400:750',    '1224892800:743',    '1224979200:743',    '1225065600:747',    '1225152000:749',    '1225238400:749',    '1225324800:745',    '1225411200:749',    '1225497600:747',    '1225584000:744',    '1225670400:749',    '1225756800:745',    '1225843200:745',    '1225929600:749',    '1226016000:745',    '1226102400:747',    '1226188800:731',    '1226275200:746',    '1226361600:748',    '1226448000:749',    '1226534400:750',    '1226620800:750',    '1226707200:745',    '1226793600:747',    '1226880000:747',    '1226966400:749',    '1227052800:749',    '1227139200:749',    '1227225600:739',    '1227312000:739',    '1227398400:746',    '1227484800:749',    '1227571200:747',    '1227657600:747',    '1227744000:743',    '1227830400:737',    '1227916800:737',    '1228003200:749',    '1228089600:749',    '1228176000:738',    '1228262400:747',    '1228348800:748',    '1228435200:746',    '1228521600:749',    '1228608000:735',    '1228694400:746',    '1228780800:746',    '1228867200:738',    '1228953600:745',    '1229040000:745',    '1229126400:742',    '1229212800:748',    '1229299200:741',    '1229385600:748',    '1229472000:748',    '1229558400:715',    '1229644800:727',    '1229731200:727',    '1229817600:729',    '1229904000:739',    '1229990400:745',    '1230076800:745',    '1230163200:745',    '1230249600:747',    '1230336000:747',    '1230422400:738',    '1230508800:746',    '1230595200:746',    '1230681600:741',    '1230768000:741',    '1230854400:744',    '1230940800:740',    '1231027200:745',    '1231113600:745',    '1231200000:733',    '1231286400:730',    '1231372800:726',    '1231459200:736',    '1231545600:747',    '1231632000:747',    '1231718400:734',    '1231804800:737',    '1231891200:737',    '1231977600:739',    '1232064000:747',    '1232150400:749',    '1232236800:718',    '1232323200:718',    '1232409600:729',    '1232496000:738',    '1232582400:738',    '1232668800:748',    '1232755200:748',    '1232841600:749',    '1232928000:749',    '1233014400:741',    '1233100800:727',    '1233187200:727',    '1233273600:738',    '1233360000:747',    '1233446400:746',    '1233532800:746',    '1233619200:749',    '1233705600:749',    '1233792000:750',    '1233878400:741',    '1233964800:729',    '1234051200:729',    '1234137600:741',    '1234224000:738',    '1234310400:738',    '1234396800:720',    '1234483200:711',    '1234569600:708',    '1234656000:715',    '1234742400:727',    '1234828800:738',    '1234915200:738',    '1235001600:746',    '1235088000:746',    '1235174400:740',    '1235260800:740',    '1235347200:739',    '1235433600:735',    '1235520000:744',    '1235606400:735',    '1235692800:741',    '1235779200:745',    '1235865600:740',    '1235952000:736',    '1236038400:744',    '1236124800:748',    '1236211200:748',    '1236297600:743',    '1236384000:735',    '1236470400:728',    '1236556800:718',    '1236643200:711',    '1236729600:711',    '1236816000:729',    '1236902400:738',    '1236988800:738',    '1237075200:748',    '1237161600:739',    '1237248000:746',    '1237334400:746',    '1237420800:744',    '1237507200:748',    '1237593600:743',    '1237680000:740',    '1237766400:725',    '1237852800:717',    '1237939200:736',    '1238025600:746',    '1238112000:744',    '1238198400:744',    '1238284800:734',    '1238371200:742',    '1238457600:748',    '1238544000:749',    '1238630400:727',    '1238716800:727',    '1238803200:734',    '1238889600:737',    '1238976000:737',    '1239062400:741',    '1239148800:742',    '1239235200:733',    '1239321600:737',    '1239408000:742',    '1239494400:723',    '1239580800:718',    '1239667200:718',    '1239753600:733',    '1239840000:748',    '1239926400:748',    '1240012800:750',    '1240099200:746',    '1240185600:746',    '1240272000:743',    '1240358400:734',    '1240444800:739',    '1240531200:744',    '1240617600:744',    '1240704000:747',    '1240790400:739',    '1240876800:719',    '1240963200:717',    '1241049600:737',    '1241136000:737',    '1241222400:742',    '1241308800:736',    '1241395200:736',    '1241481600:741',    '1241568000:710',    '1241654400:725',    '1241740800:740',    '1241827200:740',    '1241913600:742',    '1242000000:745',    '1242086400:747',    '1242172800:749',    '1242259200:724',    '1242345600:736',    '1242432000:736',    '1242518400:744',    '1242604800:732',    '1242691200:741',    '1242777600:740',    '1242864000:725',    '1242950400:735',    '1243036800:747',    '1243123200:748',    '1243209600:745',    '1243296000:740',    '1243382400:740',    '1243468800:735',    '1243555200:735',    '1243641600:735',    '1243728000:736',    '1243814400:735',    '1243900800:736',    '1243987200:736',    '1244073600:747',    '1244160000:741',    '1244246400:741',    '1244332800:743',    '1244419200:749',    '1244505600:749',    '1244592000:736',    '1244678400:745',    '1244764800:738',    '1244851200:738',    '1244937600:747',    '1245024000:741',    '1245110400:740',    '1245196800:747',    '1245283200:742',    '1245369600:742',    '1245456000:741',    '1245542400:745',    '1245628800:743',    '1245715200:741',    '1245801600:739',    '1245888000:741',    '1245974400:741',    '1246060800:737',    '1246147200:730',    '1246233600:730',    '1246320000:739',    '1246406400:744',    '1246492800:729',    '1246579200:724',    '1246665600:741',    '1246752000:741',    '1246838400:738',    '1246924800:747',    '1247011200:746',    '1247097600:746',    '1247184000:744',    '1247270400:748',    '1247356800:748',    '1247443200:745',    '1247529600:744',    '1247616000:740',    '1247702400:741',    '1247788800:746',    '1247875200:745',    '1247961600:745',    '1248048000:745',    '1248134400:748',    '1248220800:749',    '1248307200:749',    '1248393600:749',    '1248480000:748',    '1248566400:747',    '1248652800:743',    '1248739200:743',    '1248825600:749',    '1248912000:749',    '1248998400:748',    '1249084800:749',    '1249171200:743',    '1249257600:742',    '1249344000:740',    '1249430400:742',    '1249516800:747',    '1249603200:748',    '1249689600:747',    '1249776000:744',    '1249862400:748',    '1249948800:731',    '1250035200:729',    '1250121600:740',    '1250208000:742',    '1250294400:745',    '1250380800:737',    '1250467200:737',    '1250553600:741',    '1250640000:740',    '1250726400:740',    '1250812800:747',    '1250899200:747',    '1250985600:746',    '1251072000:740',    '1251158400:742',    '1251244800:742',    '1251331200:749',    '1251417600:749',    '1251504000:743',    '1251590400:747',    '1251676800:746',    '1251763200:748',    '1251849600:747',    '1251936000:745',    '1252022400:745',    '1252108800:748',    '1252195200:749',    '1252281600:750',    '1252368000:750',    '1252454400:746',    '1252540800:748',    '1252627200:749',    '1252713600:748',    '1252800000:749',    '1252886400:747',    '1252972800:744',    '1253059200:749',    '1253145600:732',    '1253232000:732',    '1253318400:747',    '1253404800:750',    '1253491200:750',    '1253577600:741',    '1253664000:749',    '1253750400:750',    '1253836800:750',    '1253923200:750',    '1254009600:750',    '1254096000:749',    '1254182400:749',    '1254268800:750',    '1254355200:750',    '1254441600:750',    '1254528000:750',    '1254614400:750',    '1254700800:749',    '1254787200:749',    '1254873600:748',    '1254960000:750',    '1255046400:749',    '1255132800:750',    '1255219200:750',    '1255305600:750',    '1255392000:750',    '1255478400:750',    '1255564800:750',    '1255651200:750',    '1255737600:750',    '1255824000:750',    '1255910400:750',    '1255996800:750',    '1256083200:745',    '1256169600:745',    '1256256000:750',    '1256342400:750',    '1256428800:747',    '1256515200:747',    '1256601600:747',    '1256688000:749',    '1256774400:749',    '1256860800:750',    '1256947200:750',    '1257033600:750',    '1257120000:750',    '1257206400:744',    '1257292800:749',    '1257379200:750',    '1257465600:750',    '1257552000:750',    '1257638400:750',    '1257724800:750',    '1257811200:820',    '1257897600:859',    '1257984000:859',    '1258070400:894',    '1258156800:917',    '1258243200:949',    '1258329600:986',    '1258416000:1054',    '1258502400:1091',    '1258588800:1091',    '1258675200:1131',    '1258761600:1080',    '1258848000:1100',    '1258934400:1100',    '1259020800:1055',    '1259107200:1065',    '1259193600:1051',    '1259280000:1033',    '1259366400:1029',    '1259452800:1028',    '1259539200:996',    '1259625600:996',    '1259712000:994',    '1259798400:991',    '1259884800:984',    '1259971200:984',    '1260057600:996',    '1260144000:972',    '1260230400:972',    '1260316800:965',    '1260403200:936',    '1260489600:936',    '1260576000:935',    '1260662400:944',    '1260748800:925',    '1260835200:904',    '1260921600:886',    '1261008000:884',    '1261094400:884',    '1261180800:881',    '1261267200:893',    '1261353600:914',    '1261440000:914',    '1261526400:925',    '1261612800:947',    '1261699200:961',    '1261785600:949',    '1261872000:953',    '1261958400:953',    '1262044800:948',    '1262131200:948',    '1262217600:948',    '1262304000:960',    '1262390400:955',    '1262476800:945',    '1262563200:923',    '1262649600:912',    '1262736000:912',    '1262822400:907',    '1262908800:896',    '1262995200:906',    '1263081600:909',    '1263168000:909',    '1263254400:886',    '1263340800:886',    '1263427200:939',    '1263513600:939',    '1263600000:921',    '1263686400:911',    '1263772800:911',    '1263859200:955',    '1263945600:955',    '1264032000:956',    '1264118400:964',    '1264204800:964',    '1264291200:960',    '1264377600:960',    '1264464000:971',    '1264550400:968',    '1264636800:977',    '1264723200:973',    '1264809600:986',    '1264896000:972',    '1264982400:972',    '1265068800:972',    '1265155200:979',    '1265241600:979',    '1265328000:970',    '1265414400:974',    '1265500800:987',    '1265587200:991',    '1265673600:991',    '1265760000:1043',    '1265846400:1024',    '1266019200:1003',    '1266105600:1000',    '1266192000:974',    '1266278400:974',    '1266364800:951',    '1266451200:978',    '1266537600:986',    '1266624000:986',    '1266710400:989',    '1266796800:974',    '1266883200:974',    '1266969600:975',    '1267056000:997',    '1267142400:1004',    '1267228800:1004',    '1267315200:1031',    '1267401600:1061',    '1267488000:1094',    '1267574400:1127',    '1267660800:1223',    '1267747200:1223',    '1267833600:1272',    '1267920000:1286',    '1268006400:1317',    '1268092800:1295',    '1268179200:1268',    '1268265600:1219',    '1268352000:1165',    '1268438400:1069',    '1268524800:1022',    '1268611200:970',    '1268697600:970',    '1268784000:922',    '1268870400:899',    '1268956800:895',    '1269043200:915',    '1269129600:896',    '1269216000:861',    '1269302400:868',    '1269388800:868',    '1269475200:880',    '1269561600:913',    '1269648000:913',    '1269734400:956',    '1269820800:972',    '1269907200:950',    '1269993600:937',    '1270080000:949',    '1270166400:959',    '1270252800:967',    '1270339200:974',    '1270425600:981',    '1270512000:996',    '1270598400:996',    '1270684800:985',    '1270771200:965',    '1270857600:965',    '1270944000:970',    '1271030400:966',    '1271116800:977',    '1271203200:977',    '1271289600:971',    '1271376000:1000',    '1271462400:1000',    '1271548800:1000',    '1271635200:984',    '1271721600:984',    '1271808000:992',    '1271894400:992',    '1271980800:975',    '1272067200:975',    '1272153600:970',    '1272240000:986',    '1272326400:984',    '1272412800:966',    '1272499200:966',    '1272585600:996',    '1272672000:1039',    '1272758400:1045',    '1272844800:1047',    '1272931200:1047',    '1273017600:1067',    '1273104000:1067',    '1273190400:1147',    '1273276800:1147',    '1273363200:1100',    '1273449600:1100',    '1273536000:1049',    '1273622400:1019',    '1273708800:979',    '1273795200:966',    '1273881600:959',    '1273968000:943',    '1274054400:944',    '1274140800:959',    '1274227200:962',    '1274313600:962',    '1274400000:984',    '1274486400:1027',    '1274572800:1050',    '1274659200:1032',    '1274745600:1016',    '1274832000:993',    '1274918400:993',    '1275004800:960',    '1275091200:948',    '1275177600:960',    '1275264000:958',    '1275350400:910',    '1275436800:880',    '1275523200:880',    '1275609600:907',    '1275696000:950',    '1275782400:979',    '1275868800:1022',    '1275955200:1073',    '1276041600:1126',    '1276128000:1173',    '1276214400:1272',    '1276300800:1272',    '1276387200:1336',    '1276473600:1403',    '1276560000:1537',    '1276646400:1612',    '1276732800:1612',    '1276819200:1773',    '1276905600:1773',    '1276992000:1949',    '1277078400:2045',    '1277164800:2147',    '1277251200:2147',    '1277337600:2368',    '1277424000:2368',    '1277510400:2470',    '1277596800:2579',    '1277683200:2584',    '1277769600:2367',    '1277856000:2258',    '1277942400:2258',    '1278028800:2145',    '1278115200:2038',    '1278201600:1937',    '1278288000:1748',    '1278374400:1748',    '1278460800:1660',    '1278547200:1500',    '1278633600:1425',    '1278720000:1425',    '1278806400:1354',    '1278892800:1290',    '1278979200:1305',    '1279065600:1305',    '1279152000:1431',    '1279238400:1431',    '1279324800:1502',    '1279411200:1578',    '1279497600:1657',    '1279584000:1816',    '1279670400:1816',    '1279756800:1983',    '1279843200:2044',    '1279929600:2044',    '1280016000:1970',    '1280102400:1931',    '1280188800:1932',    '1280275200:1912',    '1280361600:1755',    '1280448000:1755',    '1280534400:1668',    '1280620800:1590',    '1280707200:1440',    '1280793600:1440',    '1280880000:1372',    '1280966400:1299',    '1281052800:1299',    '1281139200:1270',    '1281225600:1221',    '1281312000:1234',    '1281398400:1296',    '1281484800:1429',    '1281571200:1429',    '1281657600:1500',    '1281744000:1575',    '1281830400:1654',    '1281916800:1823',    '1282003200:1915',    '1282089600:1915',    '1282176000:2111',    '1282262400:2111',    '1282348800:2217',    '1282435200:2328',    '1282521600:2443',    '1282608000:2566',    '1282694400:2694',    '1282780800:2971',    '1282867200:3119',    '1282953600:3119',    '1283040000:3275',    '1283126400:3611',    '1283212800:3792',    '1283299200:3792',    '1283385600:3982',    '1283472000:4179',    '1283558400:4384',    '1283644800:4233',    '1283731200:4233',    '1283817600:3841',    '1283904000:3841',    '1283990400:3650',    '1284076800:3473',    '1284163200:3317',    '1284249600:3163',    '1284336000:3005',    '1284422400:2714',    '1284508800:2714',    '1284595200:2578',    '1284681600:2449',    '1284768000:2218',    '1284854400:2218',    '1284940800:2004',    '1285027200:2004',    '1285113600:1809',    '1285200000:1809',    '1285286400:1746',    '1285372800:1678',    '1285459200:1625',    '1285545600:1517',    '1285632000:1456',    '1285718400:1456',    '1285804800:1366',    '1285891200:1366',    '1285977600:1361',    '1286064000:1425',    '1286150400:1476',    '1286236800:1501',    '1286323200:1506',    '1286409600:1504',    '1286496000:1466',    '1286582400:1466',    '1286668800:1489',    '1286755200:1600',    '1286841600:1600',    '1286928000:1675',    '1287014400:1728',    '1287100800:1620',    '1287187200:1620',    '1287273600:1558',    '1287360000:1573',    '1287446400:1731',    '1287532800:1731',    '1287619200:1918',    '1287705600:1918',    '1287792000:2012',    '1287878400:2183',    '1287964800:2271',    '1288051200:2271',    '1288137600:2364',    '1288224000:2442',    '1288310400:2510',    '1288396800:2389',    '1288483200:2279',    '1288569600:2169',    '1288656000:2169',    '1288742400:2074',    '1288828800:2025',    '1288915200:2023',    '1289088000:2063',    '1289174400:2213',    '1289260800:2269',    '1289347200:2269',    '1289433600:2275',    '1289520000:2240',    '1289606400:2197',    '1289692800:2091',    '1289779200:1897',    '1289865600:1897',    '1289952000:1763',    '1290038400:1763',    '1290124800:1721',    '1290211200:1641',    '1290297600:1652',    '1290384000:1652',    '1290470400:1726',    '1290556800:1730',    '1290643200:1716',    '1290729600:1667',    '1290816000:1673',    '1290902400:1701',    '1290988800:1701',    '1291075200:1766',    '1291161600:1880',    '1291248000:1936',    '1291334400:1936',    '1291420800:1967',    '1291507200:1958',    '1291593600:1809',    '1291680000:1809',    '1291766400:1709',    '1291852800:1706',    '1291939200:1706',    '1292025600:1666',    '1292112000:1615',    '1292198400:1567',    '1292284800:1538',    '1292371200:1518',    '1292457600:1538',    '1292544000:1465',    '1292630400:1465',    '1292716800:1447',    '1292803200:1447',    '1292889600:1499',    '1292976000:1520',    '1293062400:1491',    '1293148800:1444',    '1293235200:1444',    '1293321600:1397',    '1293408000:1355',    '1293494400:1304',    '1293580800:1241',    '1293667200:1179',    '1293753600:1123',    '1293840000:1123',    '1293926400:1069',    '1294012800:1025',    '1294185600:954',    '1294358400:907',    '1294531200:873',    '1294617600:865',    '1294704000:903',    '1294790400:946',    '1294876800:935',    '1294963200:892',    '1295136000:876',    '1295222400:877',    '1295308800:869',    '1295395200:828',    '1295568000:791',    '1295654400:797',    '1295827200:802',    '1296000000:793',    '1296086400:762',    '1296259200:695',    '1296432000:660',    '1296604800:600',    '1296691200:570',    '1296777600:548',    '1296950400:542',    '1297036800:537',    '1297123200:538',    '1297209600:538',    '1297382400:550',    '1297555200:495',    '1297641600:482',    '1297728000:476',    '1297814400:476',    '1297987200:484',    '1298160000:499',    '1298246400:496',    '1298419200:485',    '1298505600:486',    '1298678400:494',    '1298764800:506',    '1298851200:530',    '1299024000:520',    '1299110400:495',    '1299196800:495',    '1299283200:472',    '1299369600:476',    '1299456000:490',    '1299628800:478',    '1299801600:516',    '1299974400:555',    '1300060800:569',    '1300147200:597',    '1300233600:597',    '1300320000:614',    '1300492800:631',    '1300665600:641',    '1300752000:659',    '1301011200:689',    '1301184000:674',    '1301270400:684',    '1301443200:719',    '1301529600:777',    '1301702400:814',    '1301788800:849',    '1301875200:870',    '1302048000:929',    '1302220800:1010',    '1302307200:1089',    '1302566400:1006',    '1302739200:907',    '1302912000:861',    '1302998400:817',    '1303084800:776',    '1303257600:746',    '1303344000:733',    '1303430400:732',    '1303516800:727',    '1303603200:728',    '1303689600:707',    '1303776000:710',    '1303862400:730',    '1304035200:762',    '1304121600:790',    '1304208000:825',    '1304294400:862',    '1304380800:887',    '1304467200:880',    '1304640000:865',    '1304726400:853',    '1304812800:840',    '1304899200:815',    '1304985600:769',    '1305158400:749',    '1305244800:750',    '1305417600:744',    '1305504000:734',    '1305676800:757',    '1305849600:813',    '1305936000:879',    '1306022400:912',    '1306281600:1003',    '1306368000:1029',    '1306454400:1034',    '1306540800:1020',    '1306627200:975',    '1306713600:945',    '1306800000:897',    '1306886400:887',    '1307059200:883',    '1307232000:889',    '1307318400:894',    '1307404800:873',    '1307491200:853',    '1307664000:826',    '1307750400:814',    '1307836800:819',    '1307923200:814',    '1308096000:822',    '1308268800:843',    '1308355200:861',    '1308441600:869',    '1308528000:871',    '1308700800:798',    '1308873600:768',    '1308960000:741',    '1309046400:738',    '1309132800:772',    '1309305600:783',    '1309478400:728',    '1309564800:716',    '1309651200:693',    '1309737600:678',    '1309910400:680',    '1310083200:663',    '1310169600:661',    '1310256000:681',    '1310342400:703',    '1310515200:755',    '1310688000:829',    '1310860800:914',    '1310947200:985',    '1311120000:996',    '1311292800:970',    '1311379200:921',    '1311465600:874',    '1311552000:836',    '1311724800:827',    '1311897600:803',    '1311984000:776',    '1312070400:749',    '1312156800:743',    '1312329600:751',    '1312502400:800',    '1312675200:842',    '1312761600:857',    '1312934400:804',    '1313020800:805',    '1313193600:809',    '1313625600:773',    '1313884800:757',    '1313971200:759',    '1314144000:734',    '1314316800:789',    '1314489600:822',    '1314576000:835',    '1314748800:819',    '1314921600:744',    '1315008000:721',    '1315094400:736',    '1315180800:740',    '1315353600:717',    '1315526400:750',    '1315612800:752',    '1315699200:763',    '1315785600:781',    '1315958400:818',    '1316044800:824',    '1316131200:843',    '1316304000:835',    '1316563200:831',    '1316736000:813',    '1316908800:791',    '1316995200:797',    '1317081600:809',    '1317340800:784',    '1317427200:766',    '1317513600:766',    '1317600000:775',    '1317772800:799',    '1318118400:786',    '1318204800:783',    '1318291200:779',    '1318377600:792',    '1318550400:807',    '1318723200:805',    '1318809600:801',    '1318982400:789',    '1319155200:790',    '1319328000:788',    '1319414400:784',    '1319587200:775',    '1319760000:808',    '1319932800:801',    '1320019200:808',    '1320192000:812',    '1320278400:821',    '1320451200:795',    '1320537600:759',    '1320624000:764',    '1320796800:736',    '1320969600:725',    '1321142400:733',    '1321401600:758',    '1321488000:788',    '1321660800:794',    '1321833600:807',    '1322092800:893',    '1322179200:893',    '1322265600:931',    '1322438400:938',    '1322524800:947',    '1322611200:949',    '1322784000:921',    '1322956800:931',    '1323043200:973',    '1323129600:996',    '1323216000:1020',    '1323302400:1038',    '1323388800:1059',    '1323475200:1059',    '1323561600:1082',    '1323648000:1112',    '1323734400:1131',    '1323820800:1154',    '1323907200:1185',    '1323993600:1216',    '1324080000:1245',    '1324166400:1267',    '1324252800:1277',    '1324339200:1253',    '1324425600:1253',    '1324512000:1258',    '1324598400:1302',    '1324684800:1368',    '1324771200:1435',    '1324857600:1497',    '1324944000:1562',    '1325030400:1607',    '1325116800:1638',    '1325203200:1704',    '1325289600:1755',    '1325376000:1767',    '1325462400:1787',    '1325548800:1814',    '1325635200:1821',    '1325721600:1824',    '1325808000:1851',    '1325894400:1851',    '1325980800:1909',    '1326067200:1951',    '1326153600:1945',    '1326240000:1944',    '1326326400:1932',    '1326412800:1928',    '1326499200:1947',    '1326585600:1954',    '1326672000:1949',    '1326758400:1956',    '1326844800:1965',    '1326931200:1965',    '1327017600:1994',    '1327104000:1994',    '1327190400:1970',    '1327276800:1971',    '1327363200:1996',    '1327449600:1996',    '1327536000:1968',    '1327622400:1978',    '1327708800:1957',    '1327795200:1906',    '1327881600:1923',    '1327968000:1907',    '1328054400:1898',    '1328140800:1891',    '1328227200:1903',    '1328313600:1876',    '1328400000:1856',    '1328486400:1856',    '1328572800:1830',    '1328659200:1824',    '1328745600:1834',    '1328832000:1841',    '1328918400:1882',    '1329004800:1854',    '1329091200:1841',    '1329177600:1829',    '1329264000:1829',    '1329350400:1818',    '1329436800:1824',    '1329523200:1831',    '1329609600:1823',    '1329696000:1821',    '1329782400:1802',    '1329868800:1799',    '1329955200:1781',    '1330041600:1773',    '1330128000:1766',    '1330214400:1761',    '1330300800:1764',    '1330387200:1764',    '1330473600:1729',    '1330560000:1719',    '1330646400:1708',    '1330732800:1692',    '1330819200:1712',    '1330905600:1796',    '1330992000:1796',    '1331078400:1880',    '1331164800:1940',    '1331251200:1940',    '1331337600:1932',    '1331424000:1882',    '1331510400:1808',    '1331596800:1771',    '1331683200:1810',    '1331769600:1880',    '1331856000:1880',    '1331942400:1929',    '1332028800:1910',    '1332115200:1880',    '1332201600:1807',    '1332288000:1745',    '1332374400:1730',    '1332460800:1726',    '1332547200:1722',    '1332633600:1717',    '1332720000:1713',    '1332806400:1709',    '1332892800:1683',    '1332979200:1695',    '1333065600:1685',    '1333152000:1679',    '1333238400:1672',    '1333324800:1656',    '1333411200:1651',    '1333497600:1651',    '1333584000:1643',    '1333670400:1641',    '1333756800:1641',    '1333843200:1647',    '1333929600:1651',    '1334016000:1684',    '1334102400:1669',    '1334188800:1647',    '1334275200:1659',    '1334361600:1632',    '1334448000:1628',    '1334534400:1617',    '1334620800:1609',    '1334707200:1599',    '1334793600:1599',    '1334880000:1585',    '1334966400:1587',    '1335052800:1587',    '1335139200:1589',    '1335225600:1589',    '1335312000:1605',    '1335398400:1650',    '1335484800:1708',    '1335571200:1725',    '1335657600:1722',    '1335744000:1735',    '1335830400:1771',    '1335916800:1751',    '1336003200:1716',    '1336089600:1716',    '1336176000:1788',    '1336262400:1836',    '1336348800:1800',    '1336435200:1764',    '1336521600:1772',    '1336608000:1749',    '1336694400:1749',    '1336780800:1733',    '1336867200:1731',    '1336953600:1709',    '1337040000:1785',    '1337126400:1785',    '1337212800:1783',    '1337299200:1753',    '1337385600:1718',    '1337472000:1674',    '1337558400:1642',    '1337644800:1573',    '1337731200:1525',    '1337817600:1505',    '1337904000:1505',    '1337990400:1534',    '1338076800:1568',    '1338163200:1605',    '1338249600:1615',    '1338336000:1568',    '1338422400:1542',    '1338508800:1502',    '1338595200:1448',    '1338681600:1431',    '1338768000:1428',    '1338854400:1440',    '1338940800:1413',    '1339027200:1380',    '1339113600:1368',    '1339200000:1354',    '1339286400:1388',    '1339372800:1438',    '1339459200:1422',    '1339545600:1422',    '1339632000:1398',    '1339718400:1378',    '1339804800:1357',    '1339891200:1349',    '1339977600:1382',    '1340064000:1411',    '1340150400:1433',    '1340236800:1428',    '1340323200:1473',    '1340409600:1520',    '1340496000:1576',    '1340582400:1630',    '1340668800:1641',    '1340755200:1653',    '1340841600:1636',    '1340928000:1626',    '1341014400:1583',    '1341100800:1568',    '1341187200:1531',    '1341273600:1514',    '1341360000:1514',    '1341446400:1514',    '1341532800:1524',    '1341619200:1596',    '1341705600:1630',    '1341792000:1608',    '1341878400:1589',    '1341964800:1579',    '1342051200:1524',    '1342137600:1453',    '1342224000:1431',    '1342310400:1406',    '1342396800:1385',    '1342483200:1366',    '1342569600:1374',    '1342656000:1400',    '1342742400:1460',    '1342828800:1481',    '1342915200:1481',    '1343001600:1465',    '1343088000:1467',    '1343174400:1462',    '1343260800:1444',    '1343347200:1489',    '1343433600:1531',    '1343520000:1502',    '1343606400:1484',    '1343692800:1491',    '1343779200:1515',    '1343865600:1540',    '1343952000:1531',    '1344038400:1509',    '1344124800:1509',    '1344211200:1480',    '1344297600:1459',    '1344384000:1424',    '1344470400:1393',    '1344556800:1400',    '1344643200:1403',    '1344729600:1472',    '1344816000:1472',    '1344902400:1496',    '1344988800:1548',    '1345075200:1571',    '1345161600:1608',    '1345248000:1614',    '1345334400:1602',    '1345420800:1613',    '1345507200:1585',    '1345593600:1546',    '1345680000:1547',    '1345766400:1530',    '1345852800:1530',    '1345939200:1533',    '1346025600:1524',    '1346112000:1537',    '1346198400:1596',    '1346284800:1623',    '1346371200:1623',    '1346457600:1638',    '1346544000:1623',    '1346630400:1623',    '1346716800:1586',    '1346803200:1552',    '1346889600:1552',    '1346976000:1529',    '1347062400:1522',    '1347148800:1534',    '1347235200:1525',    '1347321600:1529',    '1347408000:1529',    '1347494400:1549',    '1347580800:1517',    '1347667200:1511',    '1347753600:1511',    '1347840000:1475',    '1347926400:1477',    '1348012800:1477',    '1348099200:1437',    '1348185600:1409',    '1348272000:1360',    '1348358400:1343',    '1348444800:1343',    '1348531200:1312',    '1348617600:1328',    '1348704000:1295',    '1348790400:1295',    '1348876800:1268',    '1348963200:1265',    '1349049600:1250',    '1349136000:1236',    '1349222400:1236',    '1349308800:1235',    '1349395200:1235',    '1349481600:1228',    '1349568000:1227',    '1349654400:1227',    '1349740800:1208',    '1349827200:1208',    '1349913600:1262',    '1350000000:1262',    '1350086400:1261',    '1350172800:1268',    '1350259200:1257',    '1350345600:1257',    '1350432000:1222',    '1350518400:1196',    '1350604800:1196',    '1350691200:1183',    '1350777600:1181',    '1350864000:1179',    '1350950400:1164',    '1351036800:1133',    '1351123200:1133',    '1351209600:1116',    '1351296000:1113',    '1351382400:1113',    '1351468800:1117',    '1351555200:1117',    '1351641600:1110',    '1351728000:1110',    '1351814400:1089',    '1351900800:1073',    '1351987200:1066',    '1352073600:1049',    '1352160000:1063',    '1352246400:1077',    '1352332800:1091',    '1352419200:1105',    '1352505600:1119',    '1352592000:1133',    '1352678400:1147',    '1352764800:1161',    '1352851200:1146',    '1352937600:1146',    '1353024000:1119',    '1353110400:1119',    '1353196800:1124',    '1353283200:1121',    '1353369600:1123',    '1353456000:1123',    '1353542400:1127',    '1353628800:1127',    '1353715200:1144',    '1353801600:1109',    '1353888000:1098',    '1353974400:1100',    '1354060800:1100',    '1354147200:1089',    '1354233600:1089',    '1354320000:1070',    '1354406400:1070',    '1354492800:1068',    '1354579200:1068',    '1354665600:1083',    '1354752000:1083',    '1354838400:1062',    '1354924800:1062',    '1355011200:1048',    '1355097600:1048',    '1355184000:1047',    '1355270400:1047',    '1355356800:1053',    '1355443200:1053',    '1355529600:1042',    '1355616000:1042',    '1355702400:1067',    '1355788800:1067',    '1355875200:1117',    '1355961600:1117',    '1356048000:1121',    '1356134400:1121',    '1356220800:1099',    '1356307200:1099',    '1356393600:1117',    '1356480000:1117',    '1356566400:1166',    '1356652800:1166',    '1356739200:1155',    '1356825600:1155',    '1356912000:1153',    '1356998400:1153',    '1357084800:1143',    '1357171200:1143',    '1357257600:1143',    '1357344000:1121',    '1357430400:1121',    '1357516800:1099',    '1357603200:1099',    '1357689600:1067',    '1357776000:1067',    '1357862400:1067',    '1357948800:1027',    '1358035200:1027',    '1358121600:992',    '1358208000:992',    '1358294400:992',    '1358380800:1036',    '1358467200:1036',    '1358553600:1036',    '1358640000:1039',    '1358726400:1039',    '1358812800:1016',    '1358899200:1016',    '1358985600:1016',    '1359072000:1040',    '1359158400:1040',    '1359244800:1072',    '1359331200:1072',    '1359417600:1072',    '1359504000:1051',    '1359590400:1051',    '1359676800:1062',    '1359763200:1062',    '1359849600:1081',    '1359936000:1081',    '1360022400:1081',    '1360108800:1074',    '1360195200:1074',    '1360281600:1074',    '1360368000:1028',    '1360454400:1028',    '1360540800:988',    '1360627200:988',    '1360713600:952',    '1360800000:916',    '1360886400:916',    '1360972800:899',    '1361059200:899',    '1361145600:919',    '1361232000:919',    '1361318400:903',    '1361404800:903',    '1361491200:889',    '1361577600:889',    '1361664000:906',    '1361750400:902',    '1361836800:902',    '1361923200:902',    '1362009600:916',    '1362096000:916',    '1362182400:903',    '1362268800:903',    '1362355200:927',    '1362441600:927',    '1362528000:931',    '1362614400:931',    '1362700800:923',    '1362787200:923',    '1362873600:902',    '1362960000:902',    '1363046400:907',    '1363132800:907',    '1363219200:919',    '1363305600:919',    '1363392000:916',    '1363478400:916',    '1363564800:918',    '1363651200:918',    '1363737600:923',    '1363824000:923',    '1363910400:893',    '1363996800:848',    '1364083200:816',    '1364169600:775',    '1364256000:750',    '1364342400:712',    '1364428800:684',    '1364515200:649',    '1364601600:616',    '1364688000:585',    '1364774400:568',    '1364860800:539',    '1364947200:535',    '1365033600:531',    '1365120000:527',    '1365206400:523',    '1365292800:519',    '1365379200:515',    '1365465600:511',    '1365552000:511',    '1365638400:508',    '1365724800:508',    '1365811200:514',    '1365897600:514',    '1365984000:521',    '1366070400:521',    '1366156800:518',    '1366243200:518',    '1366329600:513',    '1366416000:513',    '1366502400:488',    '1366588800:488',    '1366675200:475',    '1366761600:475',    '1366848000:465',    '1366934400:465',    '1367020800:465',    '1367107200:480',    '1367193600:480',    '1367280000:485',    '1367366400:485',    '1367452800:485',    '1367539200:480',    '1367625600:480',    '1367712000:486',    '1367798400:486',    '1367884800:507',    '1367971200:507',    '1368057600:530',    '1368144000:530',    '1368230400:539',    '1368316800:560',    '1368403200:560',    '1368489600:560',    '1368576000:572',    '1368662400:572',    '1368748800:590',    '1368835200:590',    '1368921600:615',    '1369008000:615',    '1369094400:641',    '1369180800:641',    '1369267200:641',    '1369353600:661',    '1369440000:661',    '1369526400:687',    '1369612800:687',    '1369699200:706',    '1369785600:706',    '1369872000:706',    '1369958400:727',    '1370044800:727',    '1370131200:754',    '1370217600:754',    '1370304000:754',    '1370390400:789',    '1370476800:789',    '1370563200:789',    '1370649600:823',    '1370736000:823',    '1370822400:857',    '1370908800:857',    '1370995200:895',    '1371081600:895',    '1371168000:895',    '1371254400:934',    '1371340800:934',    '1371427200:966',    '1371513600:966',    '1371600000:1013',    '1371686400:1013',    '1371772800:1063',    '1371859200:1117',    '1371945600:1173',    '1372032000:1232',    '1372118400:1294',    '1372204800:1359',    '1372291200:1427',    '1372377600:1499',    '1372464000:1574',    '1372550400:1653',    '1372636800:1736',    '1372723200:1823',    '1372809600:1915',    '1372896000:2011',    '1372982400:2112',    '1373068800:2218',    '1373155200:2328',    '1373241600:2445',    '1373328000:2560',    '1373414400:2688',    '1373500800:2823',    '1373587200:2965',    '1373673600:3105',    '1373760000:3261',    '1373846400:3406',    '1373932800:3562',    '1374019200:3764',    '1374105600:3966',    '1374192000:4169',    '1374278400:4371',    '1374364800:4573',    '1374451200:4775',    '1374537600:4849',    '1374624000:4849',    '1374710400:4992',    '1374796800:4992',    '1374883200:5134',    '1374969600:5134',    '1375056000:5038',    '1375142400:4882',    '1375228800:4882',    '1375315200:4856',    '1375401600:4848',    '1375488000:4848',    '1375574400:4848',    '1375660800:4814',    '1375747200:4814',    '1375833600:4871',    '1375920000:4871',    '1376006400:5112',    '1376092800:5112',    '1376179200:5362',    '1376265600:5572',    '1376352000:5667',    '1376438400:5875',    '1376524800:5972',    '1376611200:6178',    '1376697600:6274',    '1376784000:6481',    '1376870400:6583',    '1376956800:6786',    '1377043200:6887',    '1377129600:7089',    '1377216000:7191',    '1377302400:7393',    '1377388800:7498',    '1377475200:7695',    '1377561600:7997',    '1377648000:8291',    '1377734400:8302',    '1377820800:8593',    '1377907200:8898',    '1377993600:8898',    '1378080000:8892',    '1378166400:8892',    '1378252800:8892',    '1378339200:8892',    '1378425600:8530',    '1378512000:8530',    '1378598400:8530',    '1378684800:8143',    '1378771200:8143',    '1378857600:8143',    '1378944000:7794',    '1379030400:7794',    '1379116800:7794',    '1379203200:7484',    '1379289600:7484',    '1379376000:7484',    '1379462400:7150',    '1379548800:7150',    '1379635200:7150',    '1379721600:6844',    '1379808000:6844',    '1379894400:6844',    '1379980800:6552',    '1380067200:6552',    '1380153600:6552',    '1380240000:6292',    '1380326400:6292',    '1380412800:6292',    '1380499200:6012',    '1380585600:6012',    '1380672000:6012',    '1380758400:5766',    '1380844800:5766',    '1380931200:5523',    '1381017600:5523',    '1381104000:5300',    '1381190400:5219',    '1381276800:5138',    '1381363200:5057',    '1381449600:4976',    '1381536000:4895',    '1381622400:4814',    '1381708800:4733',    '1381795200:4652',    '1381881600:4440',    '1381968000:4440',    '1382054400:4440',    '1382140800:4236',    '1382227200:4236',    '1382313600:4046',    '1382400000:4046',    '1382486400:4046',    '1382572800:3878',    '1382659200:3878',    '1382745600:3878',    '1382832000:3701',    '1382918400:3701',    '1383004800:3542',    '1383091200:3542',    '1383177600:3542',    '1383264000:3413',    '1383350400:3413',    '1383436800:3280',    '1383523200:3280',    '1383609600:3147',    '1383696000:3147',    '1383782400:3147',    '1383868800:3017',    '1383955200:3017',    '1384041600:3017',    '1384128000:2900',    '1384214400:2900',    '1384300800:2790',    '1384387200:2790',    '1384473600:2790',    '1384560000:2685',    '1384646400:2685',    '1384732800:2580',    '1384819200:2580',    '1384905600:2580',    '1384992000:2499',    '1385078400:2499',    '1385164800:2499',    '1385251200:2417',    '1385337600:2417',    '1385424000:2359',    '1385510400:2301',    '1385596800:2243',    '1385683200:2185',    '1385769600:2127',    '1385856000:2069',    '1385942400:2011',    '1386028800:2011',    '1386115200:2011',    '1386201600:2011',    '1386288000:1921',    '1386374400:1921',    '1386460800:1921',    '1386547200:1921',    '1386633600:1830',    '1386720000:1830',    '1386806400:1830',    '1386892800:1830',    '1386979200:1741',    '1387065600:1741',    '1387152000:1741',    '1387238400:1658',    '1387324800:1658',    '1387411200:1658',    '1387497600:1581',    '1387584000:1581',    '1387670400:1581',    '1387756800:1504',    '1387843200:1504',    '1387929600:1504',    '1388016000:1432',    '1388102400:1432',    '1388188800:1432',    '1388275200:1380',    '1388361600:1380',    '1388448000:1380',    '1388534400:1322',    '1388620800:1322',    '1388707200:1265',    '1388793600:1265',    '1388880000:1265',    '1388966400:1215',    '1389052800:1215',    '1389139200:1215',    '1389225600:1169',    '1389312000:1169',    '1389398400:1169',    '1389484800:1119',    '1389571200:1119',    '1389657600:1119',    '1389744000:1067',    '1389830400:1067',    '1389916800:1067',    '1390003200:1067',    '1390089600:1026',    '1390176000:1026',    '1390262400:1026',    '1390348800:984',    '1390435200:984',    '1390521600:984',    '1390608000:947',    '1390694400:947',    '1390780800:947',    '1390867200:904',    '1390953600:904',    '1391040000:904',    '1391126400:904',    '1391212800:868',    '1391299200:868',    '1391385600:836',    '1391472000:836',    '1391558400:836',    '1391644800:836',    '1391731200:813',    '1391817600:813',    '1391904000:813',    '1391990400:783',    '1392076800:783',    '1392163200:783',    '1392249600:755',    '1392336000:755',    '1392422400:755',    '1392508800:733',    '1392595200:733',    '1392681600:733',    '1392768000:704',    '1392854400:704',    '1392940800:704',    '1393027200:685',    '1393113600:685',    '1393200000:685',    '1393286400:685',    '1393372800:653',    '1393459200:653',    '1393545600:653',    '1393632000:627',    '1393718400:627',    '1393804800:627',    '1393891200:599',    '1393977600:599',    '1394064000:599',    '1394150400:573',    '1394236800:573',    '1394323200:573',    '1394409600:547',    '1394496000:547',    '1394582400:547',    '1394668800:547',    '1394755200:523',    '1394841600:523',    '1394928000:523',    '1395014400:506',    '1395100800:506',    '1395187200:506',    '1395273600:506',    '1395360000:494',    '1395446400:494',    '1395532800:494',    '1395619200:494',    '1395705600:478',    '1395792000:478',    '1395878400:478',    '1395964800:478',    '1396051200:462',    '1396137600:462',    '1396224000:462',    '1396310400:461',    '1396396800:461',    '1396483200:461',    '1396569600:461',    '1396656000:461',    '1396742400:461',    '1396828800:461',    '1396915200:461',    '1397001600:458',    '1397088000:458',    '1397174400:458',    '1397260800:458',    '1397347200:457',    '1397433600:457',    '1397520000:457',    '1397606400:457',    '1397692800:461',    '1397779200:461',    '1397865600:461',    '1397952000:461',    '1398038400:461',    '1398124800:461',    '1398211200:461',    '1398297600:460',    '1398384000:460',    '1398470400:460',    '1398556800:460',    '1398643200:460',    '1398729600:458',    '1398816000:458',    '1398902400:458',    '1398988800:458',    '1399075200:457',    '1399161600:457',    '1399248000:457',    '1399334400:457',    '1399420800:463',    '1399507200:463',    '1399593600:463',    '1399680000:463',    '1399766400:463',    '1399852800:463',    '1399939200:463',    '1400025600:463',    '1400112000:463',    '1400198400:463',    '1400284800:463',    '1400371200:463',    '1400457600:463',    '1400544000:463',    '1400630400:461',    '1400716800:461',    '1400803200:461',    '1400889600:461',    '1400976000:461',    '1401062400:463',    '1401148800:463',    '1401235200:463',    '1401321600:463',    '1401408000:463',    '1401494400:463',    '1401580800:462',    '1401667200:462',    '1401753600:462',    '1401840000:462',    '1401926400:462',    '1402012800:463',    '1402099200:463',    '1402185600:463',    '1402272000:463',    '1402358400:463',    '1402444800:462',    '1402531200:462',    '1402617600:462',    '1402704000:462',    '1402790400:477',    '1402876800:477',    '1402963200:477',    '1403049600:477',    '1403136000:477',    '1403222400:462',    '1403308800:462',    '1403395200:462',    '1403481600:462',    '1403568000:456',    '1403654400:456',    '1403740800:456',    '1403827200:456',    '1403913600:460',    '1404000000:460',    '1404086400:460',    '1404172800:460',    '1404259200:461',    '1404345600:461',    '1404432000:461',    '1404518400:482',    '1404604800:482',    '1404691200:482',    '1404777600:482',    '1404864000:498',    '1404950400:498',    '1405036800:498',    '1405123200:508',    '1405209600:508',    '1405296000:508',    '1405382400:500',    '1405468800:500',    '1405555200:500',    '1405641600:499',    '1405728000:499',    '1405814400:499',    '1405900800:492',    '1405987200:492',    '1406073600:492',    '1406160000:487',    '1406246400:487',    '1406332800:487',    '1406419200:484',    '1406505600:484',    '1406592000:484',    '1406678400:474',    '1406764800:474',    '1406851200:474',    '1406937600:462',    '1407024000:462',    '1407110400:462',    '1407196800:453',    '1407283200:453',    '1407369600:453',    '1407456000:439',    '1407542400:439',    '1407628800:439',    '1407715200:427',    '1407801600:427',    '1407888000:423',    '1407974400:423',    '1408060800:423',    '1408147200:423',    '1408233600:414',    '1408320000:414',    '1408406400:414',    '1408492800:403',    '1408579200:403',    '1408665600:403',    '1408752000:386',    '1408838400:386',    '1408924800:386',    '1409011200:386',    '1409097600:380',    '1409184000:380',    '1409270400:380',    '1409356800:385',    '1409443200:385',    '1409529600:385',    '1409616000:385',    '1409702400:381',    '1409788800:381',    '1409875200:381',    '1409961600:381',    '1410048000:375',    '1410134400:375',    '1410220800:375',    '1410307200:375',    '1410393600:364',    '1410480000:364',    '1410566400:364',    '1410652800:364',    '1410739200:355',    '1410825600:355',    '1410912000:355',    '1410998400:355',    '1411084800:355',    '1411171200:354',    '1411257600:354',    '1411344000:354',    '1411430400:354',    '1411516800:348',    '1411603200:348',    '1411689600:348',    '1411776000:348',    '1411862400:349',    '1411948800:349',    '1412035200:349',    '1412121600:349',    '1412208000:354',    '1412294400:354',    '1412380800:354',    '1412467200:354',    '1412553600:356',    '1412640000:356',    '1412726400:356',    '1412812800:356',    '1412899200:356',    '1412985600:369',    '1413072000:369',    '1413158400:369',    '1413244800:369',    '1413331200:368',    '1413417600:368',    '1413504000:368',    '1413590400:368',    '1413676800:369',    '1413763200:369',    '1413849600:369',    '1413936000:369',    '1414022400:367',    '1414108800:367',    '1414195200:367',    '1414281600:367',    '1414368000:370',    '1414454400:370',    '1414540800:370',    '1414627200:370',    '1414713600:370',    '1414800000:387',    '1414886400:387',    '1414972800:387',    '1415059200:387',    '1415145600:379',    '1415232000:379',    '1415318400:379',    '1415404800:379',    '1415491200:383',    '1415577600:383',    '1415664000:383',    '1415750400:383',    '1415836800:383',    '1415923200:385',    '1416009600:385',    '1416096000:385',    '1416182400:385',    '1416268800:385',    '1416355200:378',    '1416441600:378',    '1416528000:378',    '1416614400:378',    '1416700800:378',    '1416787200:375',    '1416873600:375',    '1416960000:375',    '1417046400:375',    '1417132800:367',    '1417219200:367',    '1417305600:367',    '1417392000:367',    '1417478400:352',    '1417564800:352',    '1417651200:352',    '1417737600:352',    '1417824000:352',    '1417910400:340',    '1417996800:340',    '1418083200:340',    '1418169600:340',    '1418256000:340',    '1418342400:333',    '1418428800:333',    '1418515200:333',    '1418601600:333',    '1418688000:333',    '1418774400:348',    '1418860800:348',    '1418947200:348',    '1419033600:348',    '1419120000:359',    '1419206400:359',    '1419292800:359',    '1419379200:359',    '1419465600:355',    '1419552000:355',    '1419638400:355',    '1419724800:355',    '1419811200:350',    '1419897600:350',    '1419984000:350',    '1420070400:347',    '1420156800:347',    '1420243200:347',    '1420329600:347',    '1420416000:350',    '1420502400:350',    '1420588800:350',    '1420675200:350',    '1420761600:343',    '1420848000:343',    '1420934400:343',    '1421020800:334',    '1421107200:334',    '1421193600:334',    '1421280000:334',    '1421366400:334',    '1421452800:323',    '1421539200:323',    '1421625600:323',    '1421712000:323',    '1421798400:313',    '1421884800:313',    '1421971200:313',    '1422057600:313',    '1422144000:305',    '1422230400:305',    '1422316800:305',    '1422403200:305',    '1422489600:295',    '1422576000:295',    '1422662400:295',    '1422748800:295',    '1422835200:284',    '1422921600:284',    '1423008000:284',    '1423094400:284',    '1423180800:277',    '1423267200:277',    '1423353600:277',    '1423440000:277',    '1423526400:285',    '1423612800:285',    '1423699200:285',    '1423785600:285',    '1423872000:278',    '1423958400:278',    '1424044800:278',    '1424131200:288',    '1424217600:288',    '1424304000:288',    '1424390400:288',    '1424476800:299',    '1424563200:299',    '1424649600:299',    '1424736000:299',    '1424822400:299',    '1424908800:295',    '1424995200:295',    '1425081600:295',    '1425168000:295',    '1425254400:288',    '1425340800:288',    '1425427200:288',    '1425513600:288',    '1425600000:279',    '1425686400:279',    '1425772800:279',    '1425859200:279',    '1425945600:279',    '1426032000:277',    '1426118400:277',    '1426204800:277',    '1426291200:277',    '1426377600:277',    '1426464000:266',    '1426550400:266',    '1426636800:266',    '1426723200:266',    '1426809600:266',    '1426896000:253',    '1426982400:253',    '1427068800:253',    '1427155200:253',    '1427241600:253',    '1427328000:241',    '1427414400:241',    '1427500800:241',    '1427587200:241',    '1427673600:229',    '1427760000:229',    '1427846400:229',    '1427932800:229',    '1428019200:220',    '1428105600:220',    '1428192000:220',    '1428278400:220',    '1428364800:222',    '1428451200:222',    '1428537600:222',    '1428624000:222',    '1428710400:222',    '1428796800:212',    '1428883200:212',    '1428969600:212',    '1429056000:212',    '1429142400:212',    '1429228800:212',    '1429315200:208',    '1429401600:208',    '1429488000:208',    '1429574400:208',    '1429660800:208',    '1429747200:208',    '1429833600:207',    '1429920000:207',    '1430006400:207',    '1430092800:207',    '1430179200:207',    '1430265600:207',    '1430352000:203',    '1430438400:203',    '1430524800:203',    '1430611200:203',    '1430697600:203',    '1430784000:203',    '1430870400:200',    '1430956800:200',    '1431043200:200',    '1431129600:200',    '1431216000:200',    '1431302400:200',    '1431388800:200',    '1431475200:200',    '1431561600:200',    '1431648000:200',    '1431734400:200',    '1431820800:200',    '1431907200:197',    '1431993600:197',    '1432080000:197',    '1432166400:197',    '1432252800:197',    '1432339200:197',    '1432425600:197',    '1432512000:197',    '1432598400:197',    '1432684800:197',    '1432771200:197',    '1432857600:197',    '1432944000:192',    '1433030400:192',    '1433116800:192',    '1433203200:192',    '1433289600:192',    '1433376000:192',    '1433462400:199',    '1433548800:199',    '1433635200:199',    '1433721600:199',    '1433808000:199',    '1433894400:199',    '1433980800:204',    '1434067200:204',    '1434153600:204',    '1434240000:204',    '1434326400:204',    '1434412800:204',    '1434499200:203',    '1434585600:203',    '1434672000:203',    '1434758400:203',    '1434844800:203',    '1434931200:203',    '1435017600:204',    '1435104000:204',    '1435190400:204',    '1435276800:204',    '1435363200:204',    '1435449600:204',    '1435536000:205',    '1435622400:205',    '1435708800:205',    '1435795200:205',    '1435881600:205',    '1435968000:205',    '1436054400:205',    '1436140800:206',    '1436227200:206',    '1436313600:206',    '1436400000:206',    '1436486400:206',    '1436572800:206',    '1436659200:201',    '1436745600:201',    '1436832000:201',    '1436918400:201',    '1437004800:201',    '1437091200:201',    '1437177600:201',    '1437264000:201',    '1437350400:201',    '1437436800:201',    '1437523200:201',    '1437609600:201',    '1437696000:201',    '1437782400:202',    '1437868800:202',    '1437955200:202',    '1438041600:202',    '1438128000:202',    '1438214400:203',    '1438300800:203',    '1438387200:203',    '1438473600:203',    '1438560000:203',    '1438646400:203',    '1438732800:203',    '1438819200:201',    '1438905600:201',    '1438992000:201',    '1439078400:201',    '1439164800:201',    '1439251200:201',    '1439337600:201',    '1439424000:211',    '1439510400:211',    '1439596800:211',    '1439683200:211',    '1439769600:211',    '1439856000:211',    '1439942400:211',    '1440115200:206',    '1440201600:206',    '1440288000:206',    '1440374400:206',    '1440460800:206',    '1440547200:206',    '1440633600:206',    '1440720000:204',    '1440806400:204',    '1440892800:204',    '1440979200:204',    '1441065600:204',    '1441152000:204',    '1441238400:204',    '1441324800:204',    '1441411200:204',    '1441497600:196',    '1441584000:196',    '1441670400:196',    '1441756800:196',    '1441843200:196',    '1441843200:196',    '1441929600:196',    '1442016000:196',    '1442102400:196',    '1442188800:192',    '1442275200:192',    '1442361600:192',    '1442448000:192',    '1442534400:192',    '1442620800:192',    '1442707200:192',    '1442793600:192',    '1442880000:192',    '1442966400:187',    '1443052800:187',    '1443139200:187',    '1443225600:187',    '1443312000:187',    '1443398400:187',    '1443484800:187',    '1443571200:187',    '1443657600:187',    '1443744000:182',    '1443830400:182',    '1443916800:182',    '1444176000:182',    '1444348800:182',    '1444521600:188',    '1444608000:188',    '1444694400:188',    '1444780800:188',    '1444867200:188',    '1444953600:188',    '1445040000:188',    '1445126400:188',    '1445212800:188',    '1445212800:184',    '1445299200:184',    '1445472000:184',    '1445558400:184',    '1445644800:184',    '1445731200:184',    '1445817600:184',    '1445904000:184',    '1445990400:178',    '1446076800:178',    '1446163200:178',    '1446249600:178',    '1446336000:178',    '1446422400:178',    '1446422400:178',    '1446508800:178',    '1446595200:178',    '1446681600:178',    '1446768000:172',    '1446854400:172',    '1446940800:172',    '1447027200:172',    '1447027200:172',    '1447113600:172',    '1447200000:172',    '1447286400:172',    '1447372800:172',    '1447459200:172',    '1447545600:166',    '1447632000:166',    '1447718400:166',    '1447804800:166',    '1447977600:166',    '1448064000:166',    '1448150400:166',    '1448236800:166',    '1448236800:166',    '1448323200:166',    '1448409600:159',    '1448496000:159',    '1448582400:159',    '1448668800:159',    '1448755200:159',    '1448841600:159',    '1448928000:159',    '1449014400:156',    '1449100800:156',    '1449187200:156',    '1449273600:156',    '1449360000:156',    '1449446400:156',    '1449532800:149',    '1449619200:149',    '1449705600:149',    '1449792000:149',    '1449878400:149',    '1449964800:149',    '1450051200:149',    '1450137600:152',    '1450224000:152',    '1450310400:152',    '1450396800:152',    '1450483200:152',    '1450569600:152',    '1450656000:152',    '1450742400:154',    '1450828800:154',    '1450915200:154',    '1451001600:154',    '1451088000:154',    '1451174400:154',    '1451260800:154',    '1451347200:153',    '1451433600:153',    '1451520000:153',    '1451606400:153',    '1451692800:153',    '1451779200:153',    '1451865600:153',    '1451952000:152',    '1452124800:152',    '1452211200:152',    '1452297600:152',    '1452384000:152',    '1452470400:152',    '1452556800:152',    '1452643200:144',    '1452729600:144',    '1452816000:144',    '1452902400:144',    '1452988800:144',    '1453075200:144',    '1453248000:149',    '1453334400:149',    '1453420800:149',    '1453507200:149',    '1453593600:149',    '1453680000:149',    '1453766400:149',    '1453852800:149',    '1453939200:155',    '1454025600:155',    '1454112000:155',    '1454198400:155',    '1454284800:155',    '1454371200:155',    '1454371200:155',    '1454457600:155',    '1454544000:160',    '1454630400:160',    '1454716800:160',    '1454803200:160',    '1454889600:160',    '1454976000:160',    '1455062400:160',    '1455148800:160',    '1455235200:160',    '1455321600:160',    '1455408000:160',    '1455580800:160',    '1455753600:160',    '1455840000:160',    '1455926400:160',    '1456012800:163',    '1456099200:163',    '1456185600:163',    '1456272000:163',    '1456358400:163',    '1456444800:163',    '1456531200:163',    '1456617600:163',    '1456704000:163',    '1456790400:164',    '1456876800:164',    '1456963200:164',    '1457049600:164',    '1457136000:164',    '1457222400:164',    '1457308800:164',    '1457481600:164',    '1457568000:160',    '1457654400:160',    '1457740800:160',    '1457827200:160',    '1458000000:160',    '1458086400:160',    '1458259200:153',    '1458345600:153',    '1458432000:153',    '1458518400:153',    '1458604800:153',    '1458691200:153',    '1458777600:153',    '1458864000:153',    '1458950400:153',    '1459036800:158',    '1459123200:158',    '1459209600:158',    '1459296000:158',    '1459382400:158',    '1459468800:158',    '1459555200:158',    '1459641600:158',    '1459728000:158',    '1459814400:161',    '1459900800:161',    '1459987200:161',    '1460073600:161',    '1460160000:161',    '1460246400:161',    '1460332800:161',    '1460419200:161',    '1460505600:161',    '1460592000:163',    '1460678400:163',    '1460764800:163',    '1460851200:163',    '1460937600:163',    '1461024000:163',    '1461110400:163',    '1461196800:163',    '1461283200:163',    '1461369600:164',    '1461456000:164',    '1461542400:164',    '1461628800:164',    '1461715200:164',    '1461801600:164',    '1461888000:164',    '1461974400:164',    '1462060800:168',    '1462147200:168',    '1462233600:168',    '1462320000:168',    '1462406400:168',    '1462492800:168',    '1462579200:168',    '1462665600:168',    '1462752000:168',    '1462838400:168',    '1462924800:165',    '1463011200:165',    '1463097600:165',    '1463184000:165',    '1463356800:165',    '1463443200:165',    '1463529600:165',    '1463616000:165',    '1463702400:165',    '1463788800:172',    '1463875200:172',    '1463961600:172',    '1464048000:172',    '1464134400:172',    '1464393600:172',    '1464480000:172',    '1464566400:174',    '1464652800:174',    '1464739200:174',    '1464825600:174',    '1464912000:174',    '1464998400:174',    '1465084800:174',    '1465171200:174',    '1465257600:176',    '1465344000:176',    '1465862400:176',    '1466035200:178',    '1466121600:178',    '1466208000:178',    '1466294400:178',    '1466380800:178',    '1466553600:178',    '1466640000:178',    '1466726400:178',    '1466812800:182',    '1466899200:182',    '1466985600:182',    '1467072000:182',    '1467158400:182',    '1467244800:182',    '1467417600:182',    '1467504000:182',    '1467590400:182',    '1467676800:190',    '1467763200:190',    '1467849600:190',    '1467936000:190',    '1468022400:190',    '1468108800:190',    '1468195200:190',    '1468281600:190',    '1468713600:199',    '1468800000:199',    '1468886400:199',    '1469318400:199',    '1469404800:199',    '1470009600:199',    '1470096000:199',    '1470182400:199',    '1470268800:199',    '1470355200:199',    '1470441600:202',    '1470528000:202',    '1470614400:202',    '1470700800:202',    '1470787200:202',    '1470873600:202',    '1470960000:202',    '1471046400:202',    '1471132800:202',    '1471219200:202',    '1471305600:202',    '1471478400:196',    '1471564800:196',    '1471651200:196',    '1471737600:196',    '1471824000:196',    '1471910400:196',    '1471996800:196',    '1472083200:196',    '1472169600:196',    '1472256000:196',    '1472428800:196',    '1472601600:194',    '1472688000:194',    '1472774400:194',    '1472860800:194',    '1472947200:194',    '1473033600:194',    '1473120000:194',    '1473206400:194',    '1473292800:194',    '1473379200:194',    '1473465600:194',    '1473552000:194',    '1473638400:194',    '1473724800:193',    '1473811200:193',    '1473897600:193',    '1473984000:193',    '1474070400:193',    '1474156800:193',    '1474243200:193',    '1474329600:193',    '1474761600:193',    '1474848000:193',    '1474934400:188',    '1475020800:188',    '1475107200:188',    '1475280000:188',    '1475366400:188',    '1475452800:188',    '1475539200:188',    '1475625600:188',    '1475712000:188',    '1475798400:188',    '1475971200:184',    '1476057600:184',    '1476144000:184',    '1476230400:184',    '1476316800:184',    '1476403200:184',    '1476489600:184',    '1476662400:184',    '1476748800:184',    '1476835200:184',    '1476921600:184',    '1477008000:184',    '1477094400:179',    '1477180800:179',    '1477267200:179',    '1477353600:179',    '1477440000:179',    '1477526400:179',    '1477612800:179',    '1477699200:179',    '1477785600:179',    '1477872000:179',    '1477958400:179',    '1478044800:179',    '1478131200:179',    '1478217600:179',    '1478304000:176',    '1478390400:176',    '1478476800:176',    '1478563200:176',    '1478649600:176',    '1478736000:176',    '1478908800:176',    '1478995200:176',    '1479081600:176',    '1479427200:176',    '1479513600:176',    '1479600000:176',    '1479686400:176',    '1479772800:176',    '1479945600:176',    '1480032000:176',    '1480118400:176',    '1480204800:176',    '1480291200:176',    '1480377600:176',    '1480464000:176',    '1480550400:176',    '1480723200:179',    '1480809600:179',    '1480896000:179',    '1480982400:179',    '1481068800:179',    '1481155200:179',    '1481241600:179',    '1481328000:179',    '1481414400:179',    '1481500800:179',    '1481587200:179',    '1481673600:179',    '1481760000:183',    '1481846400:183',    '1481932800:183',    '1482019200:183',    '1482105600:183',    '1482192000:183',    '1482278400:183',    '1482364800:183',    '1482451200:183',    '1482537600:183',    '1482624000:183',    '1482796800:184',    '1482883200:184',    '1482969600:184',    '1483056000:184',    '1483142400:184',    '1483228800:184',    '1483315200:184',    '1483401600:184',    '1483488000:184',    '1483574400:184',    '1483660800:184',    '1483747200:184',    '1483833600:188',    '1483920000:188',    '1484006400:188',    '1484092800:188',    '1484179200:188',    '1484265600:188',    '1484352000:188',    '1484438400:188',    '1484524800:188',    '1484611200:188',    '1484697600:188',    '1484784000:188',    '1484870400:182',    '1484956800:182',    '1485043200:182',    '1485129600:182',    '1485216000:182',    '1485302400:182',    '1485388800:182',    '1485475200:182',    '1485561600:182',    '1485648000:182',    '1485734400:180',    '1485820800:180',    '1485907200:180',    '1486080000:180',    '1486166400:180',    '1486252800:180',    '1486425600:180',    '1486598400:180',    '1486684800:180',    '1486857600:178',    '1486944000:178',    '1487030400:178',    '1487203200:178',    '1487289600:178',    '1487376000:178',    '1487462400:178',    '1487548800:178',    '1487635200:178',    '1487721600:178',    '1487894400:176',    '1487980800:176',    '1488153600:176',    '1488240000:176',    '1488326400:176',    '1488499200:176',    '1488585600:176',    '1488758400:176',    '1488931200:176',    '1489017600:176',    '1489190400:176',    '1489363200:176',    '1489449600:176',    '1489622400:176',    '1489795200:176',    '1489968000:170',    '1490140800:170',    '1490313600:170',    '1490400000:170',    '1490572800:170',    '1490659200:170',    '1490745600:170',    '1490918400:170',    '1491091200:162',    '1491264000:162',    '1491350400:162',    '1491436800:162',    '1491609600:162',    '1491696000:162',    '1491782400:162',    '1491868800:162',    '1492041600:164',    '1492214400:164',    '1492387200:164',    '1492473600:164',    '1492473600:164',    '1492646400:164',    '1492819200:164',    '1492992000:164',    '1493078400:159',    '1493251200:159',    '1493424000:159',    '1493596800:159',    '1493769600:159',    '1493856000:159',    '1494028800:159',    '1494201600:166',    '1494374400:166',    '1494374400:166',    '1494547200:166',    '1494633600:166',    '1494806400:166',    '1494892800:166',    '1495065600:166',    '1495152000:166',    '1495238400:166',    '1495324800:170',    '1495411200:170',    '1495584000:170',    '1495670400:170',    '1495843200:170',    '1495929600:170',    '1496016000:170',    '1496188800:170',    '1496275200:170',    '1496448000:174',    '1496534400:174',    '1496620800:174',    '1496793600:174',    '1496880000:174',    '1497052800:174',    '1497139200:174',    '1497225600:174',    '1497312000:174',    '1497484800:170',    '1497657600:170',    '1497830400:170',    '1497916800:170',    '1498003200:170',    '1498089600:170',    '1498262400:170',    '1498348800:170',    '1498521600:172',    '1498694400:172',    '1498867200:172',    '1499040000:172',    '1499126400:172',    '1499299200:172',    '1499472000:172',    '1499644800:172',    '1499817600:174',    '1499990400:174',    '1500076800:174',    '1500249600:174',    '1500422400:174',    '1500595200:174',    '1500768000:174',    '1500940800:174',    '1501027200:172',    '1501200000:172',    '1501372800:172',    '1501459200:172',    '1501632000:172',    '1501804800:172',    '1501891200:172',    '1502064000:172',    '1502236800:173',    '1502409600:173',    '1502496000:173',    '1502668800:173',    '1502755200:173',    '1502928000:173',    '1503100800:173',    '1503187200:173',    '1503360000:173',    '1503446400:173',    '1503619200:173',    '1503792000:173',    '1503878400:173',    '1504051200:173',    '1504224000:173',    '1504396800:173',    '1504396800:173',    '1504483200:173',    '1504569600:173',    '1504742400:174',    '1504915200:174',    '1505088000:174',    '1505174400:174',    '1505347200:174',    '1505520000:174',    '1505692800:174',    '1506211200:174',    '1506384000:174',    '1506470400:174',    '1506643200:174',    '1506729600:174',    '1506816000:174',    '1506988800:174',    '1507161600:177',    '1507248000:177',    '1507420800:177',    '1507593600:177',    '1507766400:177',    '1507939200:177',    '1508025600:177',    '1508198400:177',    '1508284800:177',    '1508457600:186',    '1508544000:186',    '1508716800:186',    '1508889600:186',    '1508976000:186',    '1509062400:186',    '1509235200:186',    '1509321600:186',    '1509494400:186',    '1509667200:186',    '1509840000:186',    '1509926400:191',    '1510099200:191',    '1510272000:191',    '1510444800:191',    '1510531200:191',    '1510704000:191',    '1510876800:191',    '1511049600:191',    '1511136000:191',    '1511308800:191',    '1511395200:189',    '1511568000:189',    '1511654400:189',    '1511740800:189',    '1511913600:189',    '1512000000:189',    '1512172800:189',    '1512259200:189',    '1512345600:189',    '1512518400:189',    '1512691200:189',    '1512864000:190',    '1513036800:190',    '1513209600:190',    '1513382400:190',    '1513468800:190',    '1513641600:190',    '1513814400:190',    '1513987200:190',    '1514073600:190',    '1514246400:185',    '1514419200:185',    '1514505600:185',    '1514678400:185',    '1514851200:185',    '1515024000:185',    '1515196800:185',    '1515283200:185',    '1515369600:186',    '1515456000:186',    '1515542400:186',    '1515628800:186' }