Module:Exchange/Amulet of magic/Data

return { '1211241600:406',   '1211328000:406',    '1211414400:405',    '1211500800:405',    '1211587200:405',    '1211673600:405',    '1211760000:405',    '1211846400:405',    '1211932800:405',    '1212019200:405',    '1212105600:406',    '1212192000:406',    '1212278400:406',    '1212364800:407',    '1212451200:406',    '1212537600:406',    '1212624000:407',    '1212710400:405',    '1212796800:405',    '1212883200:406',    '1212969600:405',    '1213056000:405',    '1213142400:405',    '1213228800:405',    '1213315200:405',    '1213401600:405',    '1213488000:405',    '1213574400:405',    '1213660800:405',    '1213747200:406',    '1213833600:406',    '1213920000:405',    '1214006400:405',    '1214092800:405',    '1214179200:405',    '1214265600:405',    '1214352000:405',    '1214438400:406',    '1214524800:405',    '1214611200:406',    '1214697600:406',    '1214784000:406',    '1214870400:406',    '1214956800:405',    '1215043200:405',    '1215129600:405',    '1215216000:405',    '1215302400:405',    '1215388800:408',    '1215475200:406',    '1215561600:406',    '1215648000:406',    '1215734400:405',    '1215820800:406',    '1215907200:407',    '1215993600:405',    '1216080000:405',    '1216166400:406',    '1216252800:405',    '1216339200:405',    '1216425600:405',    '1216512000:406',    '1216598400:406',    '1216684800:405',    '1216771200:407',    '1216857600:406',    '1216944000:405',    '1217030400:405',    '1217116800:405',    '1217203200:405',    '1217289600:405',    '1217376000:405',    '1217462400:405',    '1217548800:405',    '1217635200:405',    '1217721600:405',    '1217808000:405',    '1217894400:406',    '1217980800:406',    '1218067200:406',    '1218153600:406',    '1218240000:406',    '1218326400:406',    '1218412800:406',    '1218499200:406',    '1218585600:406',    '1218672000:407',    '1218758400:407',    '1218844800:408',    '1218931200:408',    '1219017600:405',    '1219104000:405',    '1219190400:406',    '1219276800:406',    '1219363200:407',    '1219449600:406',    '1219536000:406',    '1219622400:406',    '1219708800:406',    '1219795200:408',    '1219881600:408',    '1219968000:408',    '1220054400:406',    '1220140800:406',    '1220227200:406',    '1220313600:407',    '1220400000:408',    '1220486400:407',    '1220572800:406',    '1220659200:406',    '1220745600:405',    '1220832000:405',    '1220918400:405',    '1221004800:405',    '1221091200:405',    '1221177600:405',    '1221264000:405',    '1221350400:407',    '1221436800:419',    '1221523200:419',    '1221609600:429',    '1221696000:409',    '1221782400:411',    '1221868800:411',    '1221955200:411',    '1222041600:415',    '1222128000:416',    '1222214400:430',    '1222300800:439',    '1222387200:447',    '1222473600:424',    '1222560000:424',    '1222646400:425',    '1222732800:414',    '1222819200:410',    '1222905600:423',    '1222992000:413',    '1223078400:411',    '1223164800:411',    '1223251200:408',    '1223337600:408',    '1223424000:414',    '1223510400:414',    '1223596800:423',    '1223683200:429',    '1223769600:415',    '1223856000:409',    '1223942400:413',    '1224028800:414',    '1224115200:409',    '1224201600:405',    '1224288000:405',    '1224374400:408',    '1224460800:408',    '1224547200:405',    '1224633600:405',    '1224720000:407',    '1224806400:407',    '1224892800:406',    '1224979200:406',    '1225065600:406',    '1225152000:408',    '1225238400:411',    '1225324800:412',    '1225411200:413',    '1225497600:420',    '1225584000:435',    '1225670400:416',    '1225756800:417',    '1225843200:417',    '1225929600:418',    '1226016000:410',    '1226102400:412',    '1226188800:416',    '1226275200:420',    '1226361600:414',    '1226448000:427',    '1226534400:431',    '1226620800:437',    '1226707200:427',    '1226793600:435',    '1226880000:424',    '1226966400:418',    '1227052800:418',    '1227139200:425',    '1227225600:414',    '1227312000:414',    '1227398400:423',    '1227484800:444',    '1227571200:433',    '1227657600:433',    '1227744000:420',    '1227830400:428',    '1227916800:428',    '1228003200:414',    '1228089600:413',    '1228176000:422',    '1228262400:419',    '1228348800:429',    '1228435200:436',    '1228521600:433',    '1228608000:437',    '1228694400:446',    '1228780800:446',    '1228867200:441',    '1228953600:444',    '1229040000:444',    '1229126400:450',    '1229212800:444',    '1229299200:438',    '1229385600:439',    '1229472000:436',    '1229558400:431',    '1229644800:435',    '1229731200:435',    '1229817600:434',    '1229904000:428',    '1229990400:421',    '1230076800:411',    '1230163200:411',    '1230249600:426',    '1230336000:426',    '1230422400:432',    '1230508800:439',    '1230595200:446',    '1230681600:445',    '1230768000:445',    '1230854400:445',    '1230940800:449',    '1231027200:442',    '1231113600:447',    '1231200000:449',    '1231286400:453',    '1231372800:445',    '1231459200:446',    '1231545600:450',    '1231632000:450',    '1231718400:453',    '1231804800:443',    '1231891200:443',    '1231977600:448',    '1232064000:459',    '1232150400:461',    '1232236800:451',    '1232323200:451',    '1232409600:431',    '1232496000:431',    '1232582400:438',    '1232668800:437',    '1232755200:437',    '1232841600:438',    '1232928000:438',    '1233014400:445',    '1233100800:462',    '1233187200:462',    '1233273600:469',    '1233360000:470',    '1233446400:473',    '1233532800:473',    '1233619200:476',    '1233705600:473',    '1233792000:435',    '1233878400:435',    '1233964800:428',    '1234051200:428',    '1234137600:435',    '1234224000:437',    '1234310400:437',    '1234396800:445',    '1234483200:452',    '1234569600:456',    '1234656000:457',    '1234742400:462',    '1234828800:450',    '1234915200:450',    '1235001600:431',    '1235088000:431',    '1235174400:460',    '1235260800:460',    '1235347200:460',    '1235433600:464',    '1235520000:482',    '1235606400:468',    '1235692800:463',    '1235779200:465',    '1235865600:475',    '1235952000:479',    '1236038400:489',    '1236124800:481',    '1236211200:481',    '1236297600:474',    '1236384000:455',    '1236470400:445',    '1236556800:467',    '1236643200:471',    '1236729600:471',    '1236816000:468',    '1236902400:468',    '1236988800:468',    '1237075200:457',    '1237161600:440',    '1237248000:445',    '1237334400:437',    '1237420800:433',    '1237507200:435',    '1237593600:443',    '1237680000:459',    '1237766400:456',    '1237852800:464',    '1237939200:454',    '1238025600:463',    '1238112000:458',    '1238198400:458',    '1238284800:447',    '1238371200:425',    '1238457600:411',    '1238544000:423',    '1238630400:449',    '1238716800:449',    '1238803200:435',    '1238889600:417',    '1238976000:417',    '1239062400:416',    '1239148800:420',    '1239235200:440',    '1239321600:449',    '1239408000:457',    '1239494400:453',    '1239580800:444',    '1239667200:444',    '1239753600:431',    '1239840000:425',    '1239926400:425',    '1240012800:431',    '1240099200:474',    '1240185600:474',    '1240272000:497',    '1240358400:521',    '1240444800:541',    '1240531200:560',    '1240617600:544',    '1240704000:516',    '1240790400:441',    '1240876800:438',    '1240963200:454',    '1241049600:454',    '1241136000:458',    '1241222400:446',    '1241308800:435',    '1241395200:435',    '1241481600:424',    '1241568000:428',    '1241654400:433',    '1241740800:461',    '1241827200:461',    '1241913600:450',    '1242000000:437',    '1242086400:430',    '1242172800:426',    '1242259200:418',    '1242345600:418',    '1242432000:418',    '1242518400:421',    '1242604800:433',    '1242691200:455',    '1242777600:471',    '1242864000:445',    '1242950400:428',    '1243036800:442',    '1243123200:457',    '1243209600:467',    '1243296000:464',    '1243382400:464',    '1243468800:472',    '1243555200:472',    '1243641600:470',    '1243728000:487',    '1243814400:496',    '1243900800:500',    '1243987200:500',    '1244073600:464',    '1244160000:460',    '1244246400:460',    '1244332800:458',    '1244419200:457',    '1244505600:465',    '1244592000:465',    '1244678400:467',    '1244764800:467',    '1244851200:473',    '1244937600:468',    '1245024000:482',    '1245110400:471',    '1245196800:454',    '1245283200:439',    '1245369600:439',    '1245456000:436',    '1245542400:441',    '1245628800:451',    '1245715200:447',    '1245801600:458',    '1245888000:475',    '1245974400:475',    '1246060800:486',    '1246147200:497',    '1246233600:488',    '1246320000:474',    '1246406400:481',    '1246492800:489',    '1246579200:486',    '1246665600:486',    '1246752000:486',    '1246838400:491',    '1246924800:506',    '1247011200:512',    '1247097600:512',    '1247184000:545',    '1247270400:597',    '1247356800:597',    '1247443200:653',    '1247529600:706',    '1247616000:763',    '1247702400:837',    '1247788800:879',    '1247875200:890',    '1247961600:808',    '1248048000:808',    '1248134400:735',    '1248220800:603',    '1248307200:603',    '1248393600:554',    '1248480000:531',    '1248566400:544',    '1248652800:592',    '1248739200:592',    '1248825600:648',    '1248912000:648',    '1248998400:704',    '1249084800:708',    '1249171200:696',    '1249257600:628',    '1249344000:596',    '1249430400:575',    '1249516800:568',    '1249603200:565',    '1249689600:559',    '1249776000:547',    '1249862400:550',    '1249948800:566',    '1250035200:569',    '1250121600:593',    '1250208000:609',    '1250294400:618',    '1250380800:574',    '1250467200:574',    '1250553600:591',    '1250640000:583',    '1250726400:558',    '1250812800:585',    '1250899200:585',    '1250985600:596',    '1251072000:611',    '1251158400:626',    '1251244800:626',    '1251331200:573',    '1251417600:573',    '1251504000:544',    '1251590400:531',    '1251676800:542',    '1251763200:549',    '1251849600:540',    '1251936000:542',    '1252022400:542',    '1252108800:562',    '1252195200:566',    '1252281600:548',    '1252368000:548',    '1252454400:507',    '1252540800:460',    '1252627200:462',    '1252713600:479',    '1252800000:498',    '1252886400:521',    '1252972800:515',    '1253059200:466',    '1253145600:475',    '1253232000:475',    '1253318400:490',    '1253404800:466',    '1253491200:442',    '1253577600:447',    '1253664000:446',    '1253750400:466',    '1253836800:472',    '1253923200:472',    '1254009600:475',    '1254096000:477',    '1254182400:477',    '1254268800:511',    '1254355200:511',    '1254441600:485',    '1254528000:485',    '1254614400:477',    '1254700800:508',    '1254787200:508',    '1254873600:502',    '1254960000:506',    '1255046400:480',    '1255132800:486',    '1255219200:487',    '1255305600:512',    '1255392000:542',    '1255478400:542',    '1255564800:555',    '1255651200:527',    '1255737600:527',    '1255824000:495',    '1255910400:460',    '1255996800:448',    '1256083200:460',    '1256169600:477',    '1256256000:483',    '1256342400:483',    '1256428800:453',    '1256515200:453',    '1256601600:453',    '1256688000:492',    '1256774400:469',    '1256860800:450',    '1256947200:453',    '1257033600:475',    '1257120000:477',    '1257206400:523',    '1257292800:576',    '1257379200:628',    '1257465600:628',    '1257552000:678',    '1257638400:678',    '1257724800:746',    '1257811200:824',    '1257897600:866',    '1257984000:866',    '1258070400:863',    '1258156800:819',    '1258243200:785',    '1258329600:707',    '1258416000:637',    '1258502400:575',    '1258588800:547',    '1258675200:519',    '1258761600:507',    '1258848000:529',    '1258934400:529',    '1259020800:535',    '1259107200:560',    '1259193600:581',    '1259280000:569',    '1259366400:551',    '1259452800:526',    '1259539200:502',    '1259625600:502',    '1259712000:505',    '1259798400:531',    '1259884800:515',    '1259971200:515',    '1260057600:519',    '1260144000:513',    '1260230400:513',    '1260316800:507',    '1260403200:488',    '1260489600:488',    '1260576000:501',    '1260662400:526',    '1260748800:552',    '1260835200:526',    '1260921600:515',    '1261008000:526',    '1261094400:526',    '1261180800:545',    '1261267200:547',    '1261353600:532',    '1261440000:532',    '1261526400:542',    '1261612800:541',    '1261699200:537',    '1261785600:558',    '1261872000:568',    '1261958400:568',    '1262044800:572',    '1262131200:572',    '1262217600:565',    '1262304000:548',    '1262390400:573',    '1262476800:602',    '1262563200:665',    '1262649600:699',    '1262736000:699',    '1262822400:733',    '1262908800:809',    '1262995200:850',    '1263081600:893',    '1263168000:893',    '1263254400:918',    '1263340800:918',    '1263427200:838',    '1263513600:838',    '1263600000:758',    '1263686400:720',    '1263772800:720',    '1263859200:650',    '1263945600:650',    '1264032000:618',    '1264118400:570',    '1264204800:570',    '1264291200:610',    '1264377600:610',    '1264464000:640',    '1264550400:660',    '1264636800:652',    '1264723200:618',    '1264809600:649',    '1264896000:680',    '1264982400:689',    '1265068800:689',    '1265155200:639',    '1265241600:639',    '1265328000:644',    '1265414400:673',    '1265500800:639',    '1265587200:633',    '1265673600:633',    '1265760000:693',    '1265846400:727',    '1265932800:763',    '1266019200:763',    '1266105600:787',    '1266192000:749',    '1266278400:749',    '1266364800:727',    '1266451200:657',    '1266537600:624',    '1266624000:624',    '1266710400:617',    '1266796800:670',    '1266883200:670',    '1266969600:631',    '1267056000:634',    '1267142400:666',    '1267228800:666',    '1267315200:693',    '1267401600:726',    '1267488000:736',    '1267574400:699',    '1267660800:632',    '1267747200:632',    '1267833600:600',    '1267920000:580',    '1268006400:603',    '1268092800:613',    '1268179200:613',    '1268265600:620',    '1268352000:637',    '1268438400:613',    '1268524800:600',    '1268611200:614',    '1268697600:614',    '1268784000:612',    '1268870400:605',    '1268956800:614',    '1269043200:613',    '1269129600:607',    '1269216000:642',    '1269302400:661',    '1269388800:661',    '1269475200:613',    '1269561600:627',    '1269648000:627',    '1269734400:638',    '1269820800:656',    '1269907200:685',    '1269993600:680',    '1270080000:657',    '1270166400:645',    '1270252800:675',    '1270339200:702',    '1270425600:734',    '1270512000:771',    '1270598400:771',    '1270684800:805',    '1270771200:825',    '1270857600:825',    '1270944000:807',    '1271030400:841',    '1271116800:793',    '1271203200:793',    '1271289600:753',    '1271376000:679',    '1271462400:679',    '1271548800:622',    '1271635200:635',    '1271721600:635',    '1271808000:625',    '1271894400:625',    '1271980800:658',    '1272067200:658',    '1272153600:652',    '1272240000:639',    '1272326400:636',    '1272412800:643',    '1272499200:643',    '1272585600:643',    '1272672000:648',    '1272758400:645',    '1272844800:659',    '1272931200:659',    '1273017600:691',    '1273104000:691',    '1273190400:762',    '1273276800:762',    '1273363200:836',    '1273449600:836',    '1273536000:877',    '1273622400:878',    '1273708800:849',    '1273795200:806',    '1273881600:766',    '1273968000:727',    '1274054400:691',    '1274140800:659',    '1274227200:677',    '1274313600:677',    '1274400000:690',    '1274486400:659',    '1274572800:628',    '1274659200:596',    '1274745600:568',    '1274832000:607',    '1274918400:607',    '1275004800:632',    '1275091200:586',    '1275177600:592',    '1275264000:617',    '1275350400:617',    '1275436800:671',    '1275523200:671',    '1275609600:678',    '1275696000:644',    '1275782400:611',    '1275868800:581',    '1275955200:554',    '1276041600:533',    '1276128000:543',    '1276214400:586',    '1276300800:586',    '1276387200:605',    '1276473600:583',    '1276560000:530',    '1276646400:507',    '1276732800:507',    '1276819200:543',    '1276905600:543',    '1276992000:555',    '1277078400:550',    '1277164800:525',    '1277251200:525',    '1277337600:516',    '1277424000:516',    '1277510400:517',    '1277596800:513',    '1277683200:510',    '1277769600:530',    '1277856000:523',    '1277942400:523',    '1278028800:499',    '1278115200:498',    '1278201600:488',    '1278288000:482',    '1278374400:482',    '1278460800:486',    '1278547200:490',    '1278633600:485',    '1278720000:485',    '1278806400:472',    '1278892800:449',    '1278979200:478',    '1279065600:478',    '1279152000:466',    '1279238400:466',    '1279324800:474',    '1279411200:498',    '1279497600:514',    '1279584000:557',    '1279670400:557',    '1279756800:544',    '1279843200:540',    '1279929600:540',    '1280016000:543',    '1280102400:522',    '1280188800:495',    '1280275200:470',    '1280361600:463',    '1280448000:463',    '1280534400:479',    '1280620800:469',    '1280707200:503',    '1280793600:503',    '1280880000:505',    '1280966400:489',    '1281052800:476',    '1281139200:472',    '1281225600:466',    '1281312000:478',    '1281398400:496',    '1281484800:468',    '1281571200:468',    '1281657600:457',    '1281744000:468',    '1281830400:489',    '1281916800:485',    '1282003200:471',    '1282089600:471',    '1282176000:490',    '1282262400:490',    '1282348800:494',    '1282435200:519',    '1282521600:545',    '1282608000:573',    '1282694400:601',    '1282780800:588',    '1282867200:558',    '1282953600:558',    '1283040000:530',    '1283126400:481',    '1283212800:456',    '1283299200:456',    '1283385600:446',    '1283472000:468',    '1283558400:490',    '1283644800:504',    '1283731200:504',    '1283817600:513',    '1283904000:513',    '1283990400:537',    '1284076800:564',    '1284163200:590',    '1284249600:611',    '1284336000:638',    '1284422400:696',    '1284508800:696',    '1284595200:687',    '1284681600:652',    '1284768000:589',    '1284854400:589',    '1284940800:534',    '1285027200:534',    '1285113600:482',    '1285200000:482',    '1285286400:481',    '1285372800:494',    '1285459200:511',    '1285545600:528',    '1285632000:520',    '1285718400:520',    '1285804800:518',    '1285891200:518',    '1285977600:517',    '1286064000:510',    '1286150400:517',    '1286236800:505',    '1286323200:508',    '1286409600:505',    '1286496000:508',    '1286582400:508',    '1286668800:521',    '1286755200:536',    '1286841600:536',    '1286928000:526',    '1287014400:521',    '1287100800:490',    '1287187200:490',    '1287273600:510',    '1287360000:532',    '1287446400:534',    '1287532800:534',    '1287619200:518',    '1287705600:518',    '1287792000:501',    '1287878400:522',    '1287964800:535',    '1288051200:535',    '1288137600:533',    '1288224000:511',    '1288310400:473',    '1288396800:476',    '1288483200:485',    '1288569600:509',    '1288656000:509',    '1288742400:506',    '1288828800:480',    '1288915200:479',    '1289088000:510',    '1289174400:516',    '1289260800:518',    '1289347200:518',    '1289433600:520',    '1289520000:511',    '1289606400:499',    '1289692800:500',    '1289779200:503',    '1289865600:503',    '1289952000:510',    '1290038400:510',    '1290124800:499',    '1290211200:492',    '1290297600:446',    '1290384000:446',    '1290470400:450',    '1290556800:472',    '1290643200:496',    '1290729600:509',    '1290816000:531',    '1290902400:578',    '1290988800:578',    '1291075200:558',    '1291161600:513',    '1291248000:517',    '1291334400:517',    '1291420800:540',    '1291507200:559',    '1291593600:558',    '1291680000:558',    '1291766400:533',    '1291852800:535',    '1291939200:535',    '1292025600:533',    '1292112000:521',    '1292198400:517',    '1292284800:510',    '1292371200:490',    '1292457600:486',    '1292544000:508',    '1292630400:508',    '1292716800:483',    '1292803200:483',    '1292889600:472',    '1292976000:503',    '1293062400:524',    '1293148800:522',    '1293235200:522',    '1293321600:523',    '1293408000:537',    '1293494400:557',    '1293580800:532',    '1293667200:505',    '1293753600:483',    '1293840000:483',    '1293926400:473',    '1294012800:467',    '1294185600:447',    '1294358400:431',    '1294531200:399',    '1294617600:398',    '1294704000:415',    '1294790400:442',    '1294876800:459',    '1294963200:478',    '1295136000:486',    '1295222400:464',    '1295308800:477',    '1295395200:490',    '1295568000:495',    '1295654400:463',    '1295827200:453',    '1296086400:472',    '1296259200:470',    '1296432000:459',    '1296604800:427',    '1296691200:401',    '1296950400:439',    '1297036800:458',    '1297123200:484',    '1297209600:484',    '1297382400:498',    '1297555200:512',    '1297641600:514',    '1297728000:504',    '1297814400:504',    '1297987200:526',    '1298160000:559',    '1298246400:557',    '1298419200:513',    '1298505600:508',    '1298678400:536',    '1298764800:536',    '1298851200:552',    '1298937600:544',    '1299110400:509',    '1299196800:508',    '1299369600:509',    '1299542400:504',    '1299628800:498',    '1299715200:506',    '1299801600:505',    '1299974400:517',    '1300147200:517',    '1300320000:508',    '1300492800:490',    '1300665600:488',    '1300752000:496',    '1301011200:486',    '1301184000:497',    '1301270400:498',    '1301356800:495',    '1301443200:488',    '1301529600:482',    '1301702400:485',    '1301788800:479',    '1301875200:468',    '1302048000:462',    '1302220800:483',    '1302307200:501',    '1302393600:492',    '1302566400:524',    '1302739200:579',    '1302912000:567',    '1303084800:538',    '1303257600:498',    '1303344000:484',    '1303430400:468',    '1303516800:469',    '1303603200:474',    '1303776000:466',    '1303862400:471',    '1304035200:463',    '1304121600:464',    '1304208000:467',    '1304294400:475',    '1304380800:487',    '1304467200:474',    '1304640000:476',    '1304726400:471',    '1304812800:482',    '1304899200:484',    '1304985600:524',    '1305158400:533',    '1305244800:528',    '1305331200:492',    '1305504000:474',    '1305676800:458',    '1305849600:484',    '1305936000:492',    '1306022400:499',    '1306281600:474',    '1306368000:480',    '1306454400:489',    '1306627200:484',    '1306713600:471',    '1306800000:466',    '1306886400:459',    '1307059200:473',    '1307232000:472',    '1307318400:476',    '1307404800:471',    '1307491200:480',    '1307664000:474',    '1307750400:484',    '1307836800:483',    '1307923200:484',    '1308009600:490',    '1308268800:492',    '1308355200:479',    '1308441600:468',    '1308700800:432',    '1308873600:462',    '1308960000:479',    '1309046400:463',    '1309132800:466',    '1309305600:462',    '1309478400:466',    '1309564800:483',    '1309651200:486',    '1309737600:476',    '1309910400:470',    '1310083200:459',    '1310169600:463',    '1310256000:465',    '1310342400:471',    '1310515200:483',    '1310688000:490',    '1310860800:485',    '1310947200:477',    '1311033600:471',    '1311292800:479',    '1311379200:484',    '1311465600:479',    '1311552000:482',    '1311724800:476',    '1311897600:465',    '1311984000:467',    '1312070400:475',    '1312156800:480',    '1312329600:462',    '1312502400:476',    '1312675200:479',    '1312761600:460',    '1312934400:476',    '1313020800:467',    '1313193600:462',    '1313625600:472',    '1313884800:481',    '1313971200:476',    '1314144000:481',    '1314489600:480',    '1314576000:491',    '1314748800:471',    '1314835200:465',    '1314921600:456',    '1315008000:461',    '1315094400:455',    '1315180800:462',    '1315353600:495',    '1315526400:493',    '1315612800:489',    '1315699200:488',    '1315785600:482',    '1315958400:480',    '1316044800:475',    '1316131200:487',    '1316304000:461',    '1316563200:474',    '1316736000:498',    '1316908800:483',    '1316995200:476',    '1317081600:471',    '1317340800:493',    '1317427200:457',    '1317513600:457',    '1317600000:472',    '1317686400:479',    '1317945600:481',    '1318118400:470',    '1318204800:488',    '1318291200:482',    '1318377600:489',    '1318550400:483',    '1318723200:495',    '1318809600:501',    '1318982400:496',    '1319155200:522',    '1319328000:498',    '1319414400:484',    '1319587200:489',    '1319673600:452',    '1319932800:439',    '1320019200:460',    '1320192000:456',    '1320278400:450',    '1320364800:459',    '1320451200:465',    '1320537600:461',    '1320624000:477',    '1320796800:481',    '1320969600:467',    '1321142400:463',    '1321401600:470',    '1321488000:462',    '1321660800:472',    '1321833600:474',    '1322006400:467',    '1322092800:471',    '1322179200:466',    '1322265600:458',    '1322438400:462',    '1322524800:466',    '1322611200:465',    '1322784000:473',    '1322956800:474',    '1323043200:462',    '1323129600:461',    '1323216000:467',    '1323302400:467',    '1323388800:474',    '1323475200:483',    '1323561600:476',    '1323648000:471',    '1323734400:457',    '1323820800:462',    '1323907200:464',    '1323993600:463',    '1324080000:468',    '1324166400:477',    '1324252800:483',    '1324339200:494',    '1324425600:493',    '1324512000:478',    '1324598400:478',    '1324684800:470',    '1324771200:458',    '1324857600:451',    '1324944000:445',    '1325030400:452',    '1325116800:467',    '1325203200:470',    '1325289600:476',    '1325376000:461',    '1325462400:475',    '1325548800:473',    '1325635200:477',    '1325721600:501',    '1325808000:526',    '1325894400:538',    '1325980800:533',    '1326067200:509',    '1326153600:497',    '1326240000:499',    '1326326400:524',    '1326412800:551',    '1326499200:567',    '1326585600:541',    '1326672000:545',    '1326758400:573',    '1326844800:588',    '1326931200:606',    '1327017600:626',    '1327104000:631',    '1327190400:657',    '1327276800:647',    '1327363200:622',    '1327449600:593',    '1327536000:563',    '1327622400:569',    '1327708800:597',    '1327795200:627',    '1327881600:659',    '1327968000:692',    '1328054400:680',    '1328140800:646',    '1328227200:613',    '1328313600:582',    '1328400000:552',    '1328486400:542',    '1328572800:533',    '1328659200:534',    '1328745600:549',    '1328832000:563',    '1328918400:563',    '1329004800:562',    '1329091200:537',    '1329177600:529',    '1329264000:519',    '1329350400:501',    '1329436800:497',    '1329523200:486',    '1329609600:529',    '1329696000:524',    '1329782400:515',    '1329868800:502',    '1329955200:489',    '1330041600:478',    '1330128000:474',    '1330214400:480',    '1330300800:491',    '1330387200:503',    '1330473600:482',    '1330560000:471',    '1330646400:467',    '1330732800:464',    '1330819200:471',    '1330905600:472',    '1330992000:470',    '1331078400:465',    '1331164800:469',    '1331251200:471',    '1331337600:477',    '1331424000:491',    '1331510400:478',    '1331596800:470',    '1331683200:468',    '1331769600:473',    '1331856000:497',    '1331942400:511',    '1332028800:514',    '1332115200:507',    '1332201600:509',    '1332288000:528',    '1332374400:554',    '1332460800:553',    '1332547200:552',    '1332633600:550',    '1332720000:549',    '1332806400:548',    '1332892800:528',    '1332979200:514',    '1333065600:497',    '1333152000:476',    '1333238400:474',    '1333324800:484',    '1333411200:480',    '1333497600:500',    '1333584000:517',    '1333670400:532',    '1333756800:537',    '1333843200:529',    '1333929600:514',    '1334016000:538',    '1334102400:565',    '1334188800:582',    '1334275200:604',    '1334361600:628',    '1334448000:614',    '1334534400:626',    '1334620800:617',    '1334707200:590',    '1334793600:560',    '1334880000:532',    '1334966400:505',    '1335052800:481',    '1335139200:472',    '1335225600:496',    '1335312000:509',    '1335398400:501',    '1335484800:502',    '1335571200:488',    '1335657600:500',    '1335744000:492',    '1335830400:479',    '1335916800:476',    '1336003200:463',    '1336089600:453',    '1336176000:459',    '1336262400:471',    '1336348800:462',    '1336435200:468',    '1336521600:468',    '1336608000:469',    '1336694400:479',    '1336780800:489',    '1336867200:488',    '1336953600:492',    '1337040000:509',    '1337126400:502',    '1337212800:513',    '1337299200:518',    '1337385600:516',    '1337472000:503',    '1337558400:489',    '1337644800:472',    '1337731200:485',    '1337817600:488',    '1337904000:504',    '1337990400:489',    '1338076800:507',    '1338163200:507',    '1338249600:497',    '1338336000:502',    '1338422400:514',    '1338508800:529',    '1338595200:530',    '1338681600:542',    '1338768000:561',    '1338854400:589',    '1338940800:614',    '1339027200:645',    '1339113600:667',    '1339200000:676',    '1339286400:685',    '1339372800:660',    '1339459200:633',    '1339545600:601',    '1339632000:570',    '1339718400:541',    '1339804800:514',    '1339891200:506',    '1339977600:491',    '1340064000:493',    '1340150400:499',    '1340236800:503',    '1340323200:485',    '1340409600:465',    '1340496000:468',    '1340582400:473',    '1340668800:475',    '1340755200:488',    '1340841600:480',    '1340928000:482',    '1341014400:484',    '1341100800:495',    '1341187200:491',    '1341273600:470',    '1341360000:464',    '1341446400:457',    '1341532800:460',    '1341619200:466',    '1341705600:475',    '1341792000:484',    '1341878400:489',    '1341964800:490',    '1342051200:487',    '1342137600:484',    '1342224000:477',    '1342310400:471',    '1342396800:470',    '1342483200:461',    '1342569600:476',    '1342656000:488',    '1342742400:505',    '1342828800:509',    '1342915200:508',    '1343001600:509',    '1343088000:489',    '1343174400:472',    '1343260800:476',    '1343347200:482',    '1343433600:485',    '1343520000:483',    '1343606400:471',    '1343692800:464',    '1343779200:482',    '1343865600:484',    '1343952000:481',    '1344038400:478',    '1344124800:494',    '1344211200:481',    '1344297600:486',    '1344384000:498',    '1344470400:500',    '1344556800:493',    '1344643200:491',    '1344729600:494',    '1344816000:496',    '1344902400:513',    '1344988800:503',    '1345075200:490',    '1345161600:481',    '1345248000:476',    '1345334400:495',    '1345420800:497',    '1345507200:492',    '1345593600:481',    '1345680000:491',    '1345766400:496',    '1345852800:499',    '1345939200:499',    '1346025600:496',    '1346112000:488',    '1346198400:497',    '1346284800:489',    '1346371200:470',    '1346457600:465',    '1346544000:484',    '1346630400:487',    '1346716800:492',    '1346803200:488',    '1346889600:513',    '1346976000:530',    '1347062400:506',    '1347148800:504',    '1347235200:482',    '1347321600:475',    '1347408000:478',    '1347494400:489',    '1347580800:488',    '1347667200:484',    '1347753600:479',    '1347840000:469',    '1347926400:476',    '1348012800:473',    '1348099200:476',    '1348185600:489',    '1348272000:472',    '1348358400:477',    '1348444800:479',    '1348531200:484',    '1348617600:468',    '1348704000:471',    '1348790400:463',    '1348876800:474',    '1348963200:469',    '1349049600:479',    '1349136000:503',    '1349222400:529',    '1349308800:523',    '1349395200:511',    '1349481600:494',    '1349568000:469',    '1349654400:470',    '1349740800:478',    '1349827200:496',    '1349913600:521',    '1350000000:532',    '1350086400:545',    '1350172800:545',    '1350259200:523',    '1350345600:501',    '1350432000:485',    '1350518400:470',    '1350604800:468',    '1350691200:470',    '1350777600:483',    '1350864000:492',    '1350950400:517',    '1351036800:518',    '1351123200:504',    '1351209600:497',    '1351296000:510',    '1351382400:494',    '1351468800:480',    '1351555200:474',    '1351641600:488',    '1351728000:491',    '1351814400:480',    '1351900800:472',    '1351987200:476',    '1352073600:488',    '1352160000:487',    '1352246400:487',    '1352332800:486',    '1352419200:485',    '1352505600:484',    '1352592000:484',    '1352678400:483',    '1352764800:482',    '1352851200:495',    '1352937600:496',    '1353024000:495',    '1353110400:505',    '1353196800:510',    '1353283200:510',    '1353369600:502',    '1353456000:494',    '1353542400:494',    '1353628800:519',    '1353715200:544',    '1353801600:572',    '1353888000:601',    '1353974400:630',    '1354060800:662',    '1354147200:696',    '1354233600:731',    '1354320000:768',    '1354406400:741',    '1354492800:715',    '1354579200:679',    '1354665600:648',    '1354752000:621',    '1354838400:594',    '1354924800:591',    '1355011200:561',    '1355097600:532',    '1355184000:505',    '1355270400:492',    '1355356800:472',    '1355443200:463',    '1355529600:461',    '1355616000:454',    '1355702400:468',    '1355788800:468',    '1355875200:477',    '1355961600:481',    '1356048000:472',    '1356134400:455',    '1356220800:440',    '1356307200:418',    '1356393600:416',    '1356480000:437',    '1356566400:455',    '1356652800:464',    '1356739200:473',    '1356825600:497',    '1356912000:504',    '1356998400:510',    '1357084800:509',    '1357171200:519',    '1357257600:496',    '1357344000:473',    '1357430400:459',    '1357516800:444',    '1357603200:425',    '1357689600:416',    '1357776000:432',    '1357862400:441',    '1357948800:444',    '1358035200:445',    '1358121600:443',    '1358208000:446',    '1358294400:454',    '1358380800:477',    '1358467200:501',    '1358553600:494',    '1358640000:474',    '1358726400:452',    '1358812800:451',    '1358899200:441',    '1358985600:442',    '1359072000:441',    '1359158400:435',    '1359244800:433',    '1359331200:443',    '1359417600:443',    '1359504000:453',    '1359590400:449',    '1359676800:451',    '1359763200:461',    '1359849600:449',    '1359936000:446',    '1360022400:438',    '1360108800:442',    '1360195200:460',    '1360281600:483',    '1360368000:506',    '1360454400:509',    '1360540800:512',    '1360627200:521',    '1360713600:505',    '1360800000:479',    '1360886400:498',    '1360972800:523',    '1361059200:550',    '1361145600:578',    '1361232000:607',    '1361318400:638',    '1361404800:670',    '1361491200:704',    '1361577600:737',    '1361664000:774',    '1361750400:813',    '1361836800:854',    '1361923200:897',    '1362009600:942',    '1362096000:990',    '1362182400:1033',    '1362268800:1083',    '1362355200:1134',    '1362441600:1183',    '1362528000:1233',    '1362614400:1264',    '1362700800:1221',    '1362787200:1159',    '1362873600:1101',    '1362960000:1045',    '1363046400:992',    '1363132800:942',    '1363219200:894',    '1363305600:849',    '1363392000:806',    '1363478400:765',    '1363564800:726',    '1363651200:689',    '1363737600:654',    '1363824000:621',    '1363910400:589',    '1363996800:568',    '1364083200:541',    '1364169600:527',    '1364256000:535',    '1364342400:550',    '1364428800:563',    '1364515200:549',    '1364601600:559',    '1364688000:570',    '1364774400:583',    '1364860800:572',    '1364947200:570',    '1365033600:569',    '1365120000:567',    '1365206400:566',    '1365292800:564',    '1365379200:563',    '1365465600:561',    '1365552000:541',    '1365638400:526',    '1365724800:513',    '1365811200:537',    '1365897600:519',    '1365984000:517',    '1366070400:514',    '1366156800:528',    '1366243200:534',    '1366329600:530',    '1366416000:511',    '1366502400:492',    '1366588800:504',    '1366675200:516',    '1366761600:517',    '1366848000:505',    '1366934400:505',    '1367020800:498',    '1367107200:490',    '1367193600:482',    '1367280000:486',    '1367366400:494',    '1367452800:497',    '1367539200:513',    '1367625600:539',    '1367712000:540',    '1367798400:538',    '1367884800:523',    '1367971200:544',    '1368057600:536',    '1368144000:557',    '1368230400:555',    '1368316800:528',    '1368403200:503',    '1368489600:487',    '1368576000:487',    '1368662400:503',    '1368748800:528',    '1368835200:538',    '1368921600:537',    '1369008000:534',    '1369094400:534',    '1369180800:528',    '1369267200:522',    '1369353600:516',    '1369440000:491',    '1369526400:478',    '1369612800:474',    '1369699200:479',    '1369785600:473',    '1369872000:476',    '1369958400:496',    '1370044800:501',    '1370131200:502',    '1370217600:519',    '1370304000:519',    '1370390400:531',    '1370476800:544',    '1370563200:572',    '1370649600:572',    '1370736000:570',    '1370822400:577',    '1370908800:548',    '1370995200:520',    '1371081600:495',    '1371168000:482',    '1371254400:461',    '1371340800:437',    '1371427200:435',    '1371513600:444',    '1371600000:456',    '1371686400:479',    '1371772800:494',    '1371859200:487',    '1371945600:488',    '1372032000:465',    '1372118400:441',    '1372204800:429',    '1372291200:432',    '1372377600:443',    '1372464000:466',    '1372550400:490',    '1372636800:505',    '1372723200:506',    '1372809600:509',    '1372896000:504',    '1372982400:499',    '1373068800:475',    '1373155200:461',    '1373241600:480',    '1373328000:474',    '1373414400:470',    '1373500800:484',    '1373587200:484',    '1373673600:505',    '1373760000:507',    '1373846400:519',    '1373932800:538',    '1374019200:525',    '1374105600:512',    '1374192000:499',    '1374278400:486',    '1374364800:473',    '1374451200:460',    '1374537600:460',    '1374624000:454',    '1374710400:464',    '1374796800:469',    '1374883200:471',    '1374969600:468',    '1375056000:464',    '1375142400:462',    '1375228800:466',    '1375315200:459',    '1375401600:469',    '1375488000:469',    '1375574400:458',    '1375660800:460',    '1375747200:451',    '1375833600:455',    '1375920000:460',    '1376006400:447',    '1376092800:457',    '1376179200:456',    '1376265600:476',    '1376352000:480',    '1376438400:480',    '1376524800:479',    '1376611200:479',    '1376697600:479',    '1376784000:464',    '1376870400:451',    '1376956800:447',    '1377043200:428',    '1377129600:412',    '1377216000:412',    '1377302400:424',    '1377388800:444',    '1377475200:444',    '1377561600:453',    '1377648000:463',    '1377734400:463',    '1377820800:466',    '1377907200:466',    '1377993600:453',    '1378080000:435',    '1378166400:427',    '1378252800:427',    '1378339200:425',    '1378425600:436',    '1378512000:436',    '1378598400:432',    '1378684800:419',    '1378771200:419',    '1378857600:402',    '1378944000:403',    '1379030400:403',    '1379116800:417',    '1379203200:409',    '1379289600:396',    '1379376000:396',    '1379462400:380',    '1379548800:380',    '1379635200:371',    '1379721600:358',    '1379808000:365',    '1379894400:365',    '1379980800:381',    '1380067200:381',    '1380153600:389',    '1380240000:381',    '1380326400:381',    '1380412800:374',    '1380499200:371',    '1380585600:378',    '1380672000:378',    '1380758400:377',    '1380844800:371',    '1380931200:357',    '1381017600:357',    '1381104000:368',    '1381190400:375',    '1381276800:382',    '1381363200:389',    '1381449600:396',    '1381536000:402',    '1381622400:409',    '1381708800:416',    '1381795200:423',    '1381881600:422',    '1381968000:422',    '1382054400:433',    '1382140800:440',    '1382227200:440',    '1382313600:439',    '1382400000:436',    '1382486400:436',    '1382572800:424',    '1382659200:424',    '1382745600:409',    '1382832000:399',    '1382918400:383',    '1383004800:383',    '1383091200:368',    '1383177600:368',    '1383264000:355',    '1383350400:359',    '1383436800:359',    '1383523200:357',    '1383609600:341',    '1383696000:341',    '1383782400:343',    '1383868800:360',    '1383955200:360',    '1384041600:378',    '1384128000:397',    '1384214400:414',    '1384300800:398',    '1384387200:398',    '1384473600:383',    '1384560000:374',    '1384646400:361',    '1384732800:354',    '1384819200:354',    '1384905600:346',    '1384992000:346',    '1385078400:336',    '1385164800:336',    '1385251200:347',    '1385337600:345',    '1385424000:345',    '1385510400:346',    '1385596800:346',    '1385683200:346',    '1385769600:346',    '1385856000:347',    '1385942400:347',    '1386028800:347',    '1386115200:348',    '1386201600:349',    '1386288000:349',    '1386374400:341',    '1386460800:329',    '1386547200:321',    '1386633600:319',    '1386720000:308',    '1386806400:311',    '1386892800:311',    '1386979200:309',    '1387065600:298',    '1387152000:289',    '1387238400:276',    '1387324800:276',    '1387411200:281',    '1387497600:281',    '1387584000:294',    '1387670400:299',    '1387756800:298',    '1387843200:302',    '1387929600:302',    '1388016000:299',    '1388102400:299',    '1388188800:290',    '1388275200:291',    '1388361600:297',    '1388448000:297',    '1388534400:303',    '1388620800:302',    '1388707200:304',    '1388793600:304',    '1388880000:304',    '1388966400:305',    '1389052800:314',    '1389139200:311',    '1389225600:311',    '1389312000:303',    '1389398400:306',    '1389484800:301',    '1389571200:300',    '1389657600:315',    '1389744000:326',    '1389830400:326',    '1389916800:314',    '1390003200:314',    '1390089600:316',    '1390176000:316',    '1390262400:306',    '1390348800:296',    '1390435200:292',    '1390521600:283',    '1390608000:286',    '1390694400:301',    '1390780800:301',    '1390867200:290',    '1390953600:290',    '1391040000:289',    '1391126400:284',    '1391212800:299',    '1391299200:314',    '1391385600:313',    '1391472000:313',    '1391558400:309',    '1391644800:309',    '1391731200:306',    '1391817600:310',    '1391904000:306',    '1391990400:298',    '1392076800:290',    '1392163200:290',    '1392249600:292',    '1392336000:296',    '1392422400:304',    '1392508800:304',    '1392595200:295',    '1392681600:295',    '1392768000:283',    '1392854400:283',    '1392940800:285',    '1393027200:284',    '1393113600:287',    '1393200000:290',    '1393286400:290',    '1393372800:285',    '1393459200:281',    '1393545600:281',    '1393632000:283',    '1393718400:283',    '1393804800:298',    '1393891200:298',    '1393977600:303',    '1394064000:303',    '1394150400:303',    '1394236800:303',    '1394323200:300',    '1394409600:300',    '1394496000:300',    '1394582400:288',    '1394668800:279',    '1394755200:290',    '1394841600:300',    '1394928000:300',    '1395014400:306',    '1395100800:306',    '1395187200:304',    '1395273600:305',    '1395360000:305',    '1395446400:306',    '1395532800:295',    '1395619200:287',    '1395705600:287',    '1395792000:272',    '1395878400:272',    '1395964800:269',    '1396051200:260',    '1396137600:269',    '1396224000:283',    '1396310400:283',    '1396396800:295',    '1396483200:295',    '1396569600:301',    '1396656000:302',    '1396742400:302',    '1396828800:290',    '1396915200:290',    '1397001600:279',    '1397088000:268',    '1397174400:268',    '1397260800:272',    '1397347200:282',    '1397433600:289',    '1397520000:289',    '1397606400:288',    '1397692800:273',    '1397779200:276',    '1397865600:276',    '1397952000:271',    '1398038400:271',    '1398124800:269',    '1398211200:267',    '1398297600:260',    '1398384000:260',    '1398470400:260',    '1398556800:267',    '1398643200:267',    '1398729600:268',    '1398816000:268',    '1398902400:271',    '1398988800:268',    '1399075200:259',    '1399161600:263',    '1399248000:263',    '1399334400:252',    '1399420800:243',    '1399507200:234',    '1399593600:234',    '1399680000:229',    '1399766400:235',    '1399852800:240',    '1399939200:244',    '1400025600:257',    '1400112000:257',    '1400198400:266',    '1400284800:266',    '1400371200:267',    '1400457600:267',    '1400544000:266',    '1400630400:262',    '1400716800:262',    '1400803200:261',    '1400889600:262',    '1400976000:271',    '1401062400:271',    '1401148800:276',    '1401235200:276',    '1401321600:289',    '1401408000:289',    '1401494400:293',    '1401580800:306',    '1401667200:314',    '1401753600:314',    '1401840000:314',    '1401926400:311',    '1402012800:323',    '1402099200:311',    '1402185600:307',    '1402272000:303',    '1402358400:303',    '1402444800:296',    '1402531200:287',    '1402617600:287',    '1402704000:289',    '1402790400:286',    '1402876800:286',    '1402963200:279',    '1403049600:274',    '1403136000:274',    '1403222400:272',    '1403308800:272',    '1403395200:275',    '1403481600:278',    '1403568000:278',    '1403654400:283',    '1403740800:288',    '1403827200:291',    '1403913600:293',    '1404000000:292',    '1404086400:292',    '1404172800:282',    '1404259200:273',    '1404345600:262',    '1404432000:272',    '1404518400:267',    '1404604800:267',    '1404691200:277',    '1404777600:277',    '1404864000:277',    '1404950400:289',    '1405036800:289',    '1405123200:274',    '1405209600:274',    '1405296000:264',    '1405382400:255',    '1405468800:256',    '1405555200:257',    '1405641600:261',    '1405728000:267',    '1405814400:267',    '1405900800:264',    '1405987200:268',    '1406073600:278',    '1406160000:279',    '1406246400:279',    '1406332800:278',    '1406419200:291',    '1406505600:287',    '1406592000:287',    '1406678400:302',    '1406764800:318',    '1406851200:328',    '1406937600:341',    '1407024000:338',    '1407110400:331',    '1407196800:317',    '1407283200:309',    '1407369600:305',    '1407456000:307',    '1407542400:309',    '1407628800:304',    '1407715200:304',    '1407801600:303',    '1407888000:291',    '1407974400:278',    '1408060800:272',    '1408147200:266',    '1408233600:263',    '1408320000:258',    '1408406400:256',    '1408492800:256',    '1408579200:262',    '1408665600:262',    '1408752000:271',    '1408838400:263',    '1408924800:265',    '1409011200:278',    '1409097600:292',    '1409184000:305',    '1409270400:314',    '1409356800:316',    '1409443200:316',    '1409529600:316',    '1409616000:326',    '1409702400:319',    '1409788800:317',    '1409875200:324',    '1409961600:327',    '1410048000:318',    '1410134400:315',    '1410220800:302',    '1410307200:292',    '1410393600:294',    '1410480000:294',    '1410566400:294',    '1410652800:301',    '1410739200:313',    '1410825600:321',    '1410912000:312',    '1410998400:312',    '1411084800:299',    '1411171200:294',    '1411257600:282',    '1411344000:275',    '1411430400:276',    '1411516800:276',    '1411603200:276',    '1411689600:272',    '1411776000:272',    '1411862400:265',    '1411948800:265',    '1412035200:265',    '1412121600:270',    '1412208000:267',    '1412294400:265',    '1412380800:272',    '1412467200:271',    '1412553600:271',    '1412640000:272',    '1412726400:272',    '1412812800:274',    '1412899200:276',    '1412985600:276',    '1413072000:286',    '1413158400:273',    '1413244800:275',    '1413331200:275',    '1413417600:287',    '1413504000:287',    '1413590400:290',    '1413676800:296',    '1413763200:301',    '1413849600:303',    '1413936000:303',    '1414022400:298',    '1414108800:298',    '1414195200:300',    '1414281600:292',    '1414368000:293',    '1414454400:293',    '1414540800:289',    '1414627200:281',    '1414713600:281',    '1414800000:270',    '1414886400:275',    '1414972800:269',    '1415059200:260',    '1415145600:260',    '1415232000:252',    '1415318400:252',    '1415404800:256',    '1415491200:258',    '1415577600:258',    '1415664000:260',    '1415750400:268',    '1415836800:267',    '1415923200:277',    '1416009600:276',    '1416096000:276',    '1416182400:272',    '1416268800:269',    '1416355200:258',    '1416441600:258',    '1416528000:262',    '1416614400:265',    '1416700800:265',    '1416787200:271',    '1416873600:259',    '1416960000:262',    '1417046400:253',    '1417132800:253',    '1417219200:258',    '1417305600:271',    '1417392000:270',    '1417478400:270',    '1417564800:264',    '1417651200:264',    '1417737600:258',    '1417824000:263',    '1417910400:260',    '1417996800:255',    '1418083200:255',    '1418169600:264',    '1418256000:264',    '1418342400:274',    '1418428800:279',    '1418515200:266',    '1418601600:258',    '1418688000:258',    '1418774400:252',    '1418860800:244',    '1418947200:251',    '1419033600:254',    '1419120000:257',    '1419206400:263',    '1419292800:263',    '1419379200:263',    '1419465600:254',    '1419552000:254',    '1419638400:255',    '1419724800:255',    '1419811200:254',    '1419897600:254',    '1419984000:257',    '1420070400:257',    '1420156800:261',    '1420243200:256',    '1420329600:250',    '1420416000:252',    '1420502400:252',    '1420588800:261',    '1420675200:263',    '1420761600:263',    '1420848000:262',    '1420934400:260',    '1421020800:265',    '1421107200:265',    '1421193600:271',    '1421280000:276',    '1421366400:276',    '1421452800:277',    '1421539200:288',    '1421625600:288',    '1421712000:298',    '1421798400:298',    '1421884800:305',    '1421971200:315',    '1422057600:312',    '1422144000:312',    '1422230400:312',    '1422316800:312',    '1422403200:312',    '1422489600:311',    '1422576000:311',    '1422662400:304',    '1422748800:301',    '1422835200:292',    '1422921600:292',    '1423008000:291',    '1423094400:291',    '1423180800:296',    '1423267200:296',    '1423353600:292',    '1423440000:300',    '1423526400:294',    '1423612800:299',    '1423699200:299',    '1423785600:287',    '1423872000:285',    '1423958400:280',    '1424044800:284',    '1424131200:289',    '1424217600:290',    '1424304000:290',    '1424390400:283',    '1424476800:273',    '1424563200:273',    '1424649600:265',    '1424736000:261',    '1424822400:259',    '1424908800:251',    '1424995200:253',    '1425081600:258',    '1425168000:263',    '1425254400:263',    '1425340800:263',    '1425427200:263',    '1425513600:263',    '1425600000:266',    '1425686400:265',    '1425772800:265',    '1425859200:262',    '1425945600:262',    '1426032000:262',    '1426118400:262',    '1426204800:260',    '1426291200:258',    '1426377600:263',    '1426464000:263',    '1426550400:275',    '1426636800:289',    '1426723200:289',    '1426809600:304',    '1426896000:304',    '1426982400:313',    '1427068800:313',    '1427155200:300',    '1427241600:300',    '1427328000:296',    '1427414400:296',    '1427500800:296',    '1427587200:309',    '1427673600:309',    '1427760000:325',    '1427846400:319',    '1427932800:319',    '1428019200:335',    '1428105600:335',    '1428192000:348',    '1428278400:365',    '1428364800:365',    '1428451200:381',    '1428537600:381',    '1428624000:392',    '1428710400:381',    '1428796800:372',    '1428883200:372',    '1428969600:368',    '1429056000:365',    '1429142400:365',    '1429228800:356',    '1429315200:369',    '1429401600:353',    '1429488000:353',    '1429574400:367',    '1429660800:367',    '1429747200:367',    '1429833600:371',    '1429920000:371',    '1430006400:376',    '1430092800:376',    '1430179200:383',    '1430265600:383',    '1430352000:384',    '1430438400:384',    '1430524800:376',    '1430611200:376',    '1430697600:368',    '1430784000:368',    '1430870400:362',    '1430956800:362',    '1431043200:364',    '1431129600:364',    '1431216000:381',    '1431302400:396',    '1431388800:396',    '1431475200:377',    '1431561600:377',    '1431648000:389',    '1431734400:381',    '1431820800:363',    '1431907200:370',    '1431993600:370',    '1432080000:379',    '1432166400:379',    '1432252800:360',    '1432339200:360',    '1432425600:344',    '1432512000:344',    '1432598400:357',    '1432684800:357',    '1432771200:370',    '1432857600:370',    '1432944000:365',    '1433030400:365',    '1433116800:363',    '1433203200:367',    '1433289600:367',    '1433376000:364',    '1433462400:364',    '1433548800:353',    '1433635200:353',    '1433721600:362',    '1433808000:362',    '1433894400:362',    '1433980800:378',    '1434067200:378',    '1434153600:396',    '1434240000:392',    '1434326400:391',    '1434412800:391',    '1434499200:377',    '1434585600:377',    '1434672000:360',    '1434758400:354',    '1434844800:362',    '1434931200:362',    '1435017600:354',    '1435104000:354',    '1435190400:341',    '1435276800:332',    '1435363200:332',    '1435449600:335',    '1435536000:335',    '1435622400:329',    '1435708800:329',    '1435795200:340',    '1435881600:340',    '1435968000:336',    '1436054400:336',    '1436140800:328',    '1436227200:328',    '1436313600:313',    '1436400000:303',    '1436486400:303',    '1436572800:303',    '1436659200:305',    '1436745600:314',    '1436832000:314',    '1436918400:308',    '1437004800:308',    '1437091200:309',    '1437177600:309',    '1437264000:309',    '1437350400:309',    '1437436800:305',    '1437523200:301',    '1437609600:301',    '1437696000:302',    '1437782400:302',    '1437868800:303',    '1437955200:303',    '1438041600:303',    '1438128000:306',    '1438214400:306',    '1438300800:300',    '1438387200:300',    '1438473600:304',    '1438560000:304',    '1438646400:311',    '1438732800:311',    '1438819200:300',    '1438905600:298',    '1438992000:298',    '1439078400:299',    '1439164800:299',    '1439251200:290',    '1439337600:290',    '1439424000:292',    '1439510400:292',    '1439596800:293',    '1439683200:293',    '1439769600:282',    '1439856000:280',    '1439942400:280',    '1440115200:273',    '1440201600:269',    '1440288000:269',    '1440374400:269',    '1440374400:277',    '1440460800:277',    '1440547200:274',    '1440633600:274',    '1440720000:278',    '1440806400:278',    '1440892800:273',    '1440979200:262',    '1441065600:262',    '1441065600:262',    '1441152000:255',    '1441238400:255',    '1441324800:263',    '1441411200:263',    '1441497600:277',    '1441584000:277',    '1441670400:289',    '1441756800:289',    '1441843200:303',    '1441843200:303',    '1441929600:317',    '1442016000:317',    '1442102400:317',    '1442188800:317',    '1442275200:320',    '1442361600:320',    '1442448000:321',    '1442534400:321',    '1442620800:304',    '1442707200:304',    '1442793600:304',    '1442880000:296',    '1442966400:292',    '1443052800:292',    '1443139200:289',    '1443225600:289',    '1443312000:295',    '1443398400:295',    '1443484800:302',    '1443571200:302',    '1443657600:309',    '1443744000:309',    '1443830400:296',    '1443916800:296',    '1444089600:300',    '1444348800:284',    '1444521600:274',    '1444608000:274',    '1444694400:265',    '1444780800:265',    '1444867200:271',    '1444953600:271',    '1445040000:265',    '1445126400:272',    '1445212800:272',    '1445212800:279',    '1445299200:279',    '1445385600:282',    '1445472000:282',    '1445558400:297',    '1445644800:297',    '1445731200:312',    '1445817600:312',    '1445904000:317',    '1445990400:317',    '1446076800:327',    '1446163200:327',    '1446249600:315',    '1446336000:315',    '1446422400:315',    '1446422400:301',    '1446508800:301',    '1446595200:301',    '1446681600:301',    '1446768000:306',    '1446854400:306',    '1446940800:309',    '1447027200:309',    '1447027200:309',    '1447113600:321',    '1447200000:321',    '1447286400:321',    '1447372800:321',    '1447459200:334',    '1447545600:334',    '1447632000:351',    '1447718400:351',    '1447804800:369',    '1447977600:388',    '1448064000:388',    '1448150400:408',    '1448236800:408',    '1448236800:417',    '1448323200:417',    '1448409600:398',    '1448496000:387',    '1448582400:381',    '1448668800:381',    '1448755200:374',    '1448841600:374',    '1448928000:357',    '1449014400:343',    '1449100800:343',    '1449187200:341',    '1449273600:341',    '1449360000:350',    '1449446400:350',    '1449446400:350',    '1449532800:335',    '1449619200:335',    '1449705600:322',    '1449792000:322',    '1449878400:312',    '1449964800:301',    '1450051200:301',    '1450137600:317',    '1450224000:317',    '1450310400:323',    '1450396800:323',    '1450483200:316',    '1450569600:316',    '1450656000:319',    '1450742400:315',    '1450828800:315',    '1450915200:321',    '1451001600:335',    '1451088000:335',    '1451174400:319',    '1451260800:312',    '1451347200:312',    '1451433600:322',    '1451520000:332',    '1451606400:332',    '1451692800:329',    '1451779200:324',    '1451865600:324',    '1451952000:313',    '1452124800:310',    '1452211200:322',    '1452297600:322',    '1452384000:323',    '1452470400:323',    '1452556800:320',    '1452643200:320',    '1452729600:320',    '1452816000:320',    '1452902400:330',    '1452988800:337',    '1453075200:337',    '1453161600:331',    '1453248000:331',    '1453334400:343',    '1453420800:343',    '1453507200:354',    '1453593600:354',    '1453680000:349',    '1453766400:366',    '1453852800:383',    '1453939200:400',    '1454025600:419',    '1454112000:419',    '1454198400:440',    '1454284800:440',    '1454371200:460',    '1454371200:460',    '1454457600:483',    '1454544000:483',    '1454630400:508',    '1454716800:534',    '1454803200:534',    '1454889600:561',    '1454976000:589',    '1455062400:616',    '1455148800:616',    '1455235200:614',    '1455321600:614',    '1455408000:609',    '1455494400:609',    '1455494400:609',    '1455580800:631',    '1455667200:631',    '1455753600:663',    '1455840000:663',    '1455926400:697',    '1456012800:697',    '1456099200:697',    '1456185600:728',    '1456272000:762',    '1456358400:762',    '1456444800:800',    '1456531200:800',    '1456617600:839',    '1456704000:839',    '1456790400:859',    '1456876800:859',    '1456963200:884',    '1457049600:884',    '1457136000:901',    '1457222400:901',    '1457308800:905',    '1457481600:940',    '1457568000:940',    '1457654400:969',    '1457740800:962',    '1457827200:946',    '1457913600:946',    '1458000000:968',    '1458086400:968',    '1458172800:984',    '1458259200:984',    '1458345600:1018',    '1458432000:1018',    '1458518400:1030',    '1458604800:1030',    '1458691200:1037',    '1458777600:1037',    '1458864000:1087',    '1458950400:1087',    '1459036800:1134',    '1459123200:1134',    '1459209600:1191',    '1459296000:1191',    '1459382400:1191',    '1459468800:1251',    '1459555200:1291',    '1459641600:1291',    '1459728000:1268',    '1459814400:1219',    '1459900800:1169',    '1459987200:1169',    '1460073600:1169',    '1460160000:1165',    '1460246400:1158',    '1460419200:1133',    '1460505600:1133',    '1460592000:1132',    '1460678400:1132',    '1460764800:1157',    '1460851200:1157',    '1460937600:1160',    '1461024000:1160',    '1461110400:1136',    '1461196800:1136',    '1461283200:1140',    '1461369600:1140',    '1461456000:1163',    '1461542400:1163',    '1461628800:1134',    '1461715200:1133',    '1461801600:1134',    '1461888000:1134',    '1461974400:1146',    '1462060800:1180',    '1462147200:1180',    '1462233600:1191',    '1462320000:1191',    '1462406400:1181',    '1462492800:1181',    '1462579200:1166',    '1462665600:1166',    '1462752000:1114',    '1462838400:1114',    '1462924800:1082',    '1463011200:1082',    '1463097600:1038',    '1463184000:1022',    '1463270400:1022',    '1463356800:1022',    '1463443200:1016',    '1463529600:1042',    '1463616000:1042',    '1463702400:1042',    '1463788800:1042',    '1463875200:1038',    '1463961600:1038',    '1464048000:1045',    '1464134400:1042',    '1464220800:1042',    '1464307200:1037',    '1464393600:1037',    '1464480000:1038',    '1464566400:1052',    '1464652800:1047',    '1464739200:1047',    '1464825600:1049',    '1464912000:1049',    '1464998400:1040',    '1465084800:1040',    '1465171200:1046',    '1465257600:1088',    '1465344000:1088',    '1465430400:1116',    '1465862400:1151',    '1466035200:1129',    '1466121600:1186',    '1466208000:1181',    '1466294400:1181',    '1466380800:1169',    '1466467200:1152',    '1466553600:1152',    '1466640000:1184',    '1466726400:1238',    '1466812800:1238',    '1466899200:1240',    '1466985600:1240',    '1467072000:1245',    '1467158400:1241',    '1467244800:1241',    '1467417600:1242',    '1467504000:1234',    '1467590400:1234',    '1467676800:1191',    '1467763200:1213',    '1467849600:1227',    '1467936000:1244',    '1468022400:1244',    '1468108800:1247',    '1468195200:1247',    '1468281600:1271',    '1468627200:1248',    '1468713600:1271',    '1468800000:1271',    '1468886400:1291',    '1468972800:1291',    '1469318400:1340',    '1469404800:1340',    '1469836800:1236',    '1470009600:1174',    '1470096000:1127',    '1470182400:1078',    '1470268800:1078',    '1470355200:1033',    '1470441600:1067',    '1470528000:1067',    '1470614400:1067',    '1470700800:1079',    '1470787200:1065',    '1470873600:1065',    '1470960000:1084',    '1471046400:1044',    '1471132800:1044',    '1471219200:1044',    '1471305600:1017',    '1471478400:1004',    '1471564800:983',    '1471651200:983',    '1471737600:997',    '1471824000:997',    '1471824000:997',    '1471910400:991',    '1471996800:991',    '1472083200:962',    '1472169600:962',    '1472256000:937',    '1472428800:949',    '1472601600:947',    '1472688000:947',    '1472774400:990',    '1472860800:990',    '1472947200:998',    '1473033600:998',    '1473120000:998',    '1473206400:998',    '1473292800:1019',    '1473379200:1019',    '1473465600:1019',    '1473552000:1061',    '1473638400:1061',    '1473724800:1112',    '1473811200:1112',    '1473897600:1125',    '1473984000:1125',    '1474070400:1125',    '1474156800:1143',    '1474243200:1143',    '1474329600:1168',    '1474761600:1223',    '1474848000:1223',    '1474761600:1223',    '1474934400:1257',    '1475020800:1257',    '1475107200:1254',    '1475280000:1254',    '1475366400:1246',    '1475452800:1246',    '1475539200:1202',    '1475625600:1202',    '1475712000:1232',    '1475798400:1232',    '1475971200:1354',    '1476057600:1354',    '1476144000:1390',    '1476144000:1390',    '1476230400:1390',    '1476316800:1370',    '1476403200:1370',    '1476489600:1407',    '1476662400:1381',    '1476748800:1381',    '1476835200:1339',    '1476921600:1339',    '1477008000:1339',    '1477094400:1376',    '1477180800:1376',    '1477267200:1376',    '1477353600:1391',    '1477440000:1379',    '1477526400:1379',    '1477612800:1379',    '1477699200:1356',    '1477785600:1356',    '1477872000:1353',    '1477958400:1353',    '1478044800:1390',    '1478131200:1390',    '1478217600:1456',    '1478304000:1456',    '1478390400:1453',    '1478476800:1453',    '1478563200:1453',    '1478649600:1483',    '1478736000:1483',    '1478908800:1558',    '1478995200:1558',    '1479081600:1636',    '1479427200:1556',    '1479513600:1556',    '1479600000:1489',    '1479686400:1489',    '1479772800:1460',    '1479945600:1387',    '1480032000:1388',    '1480118400:1388',    '1480204800:1349',    '1480291200:1349',    '1480377600:1292',    '1480464000:1264',    '1480550400:1264',    '1480723200:1226',    '1480809600:1198',    '1480896000:1189',    '1480982400:1189',    '1481068800:1204',    '1481155200:1204',    '1481241600:1182',    '1481328000:1182',    '1481414400:1241',    '1481500800:1241',    '1481587200:1304',    '1481673600:1304',    '1481760000:1370',    '1481846400:1370',    '1481932800:1438',    '1482019200:1438',    '1482105600:1430',    '1482192000:1465',    '1482278400:1465',    '1482364800:1481',    '1482451200:1481',    '1482537600:1429',    '1482624000:1454',    '1482796800:1445',    '1482883200:1445',    '1482969600:1445',    '1483056000:1445',    '1483142400:1455',    '1483228800:1455',    '1483315200:1443',    '1483401600:1443',    '1483488000:1447',    '1483574400:1456',    '1483660800:1456',    '1483747200:1488',    '1483833600:1488',    '1483920000:1449',    '1484006400:1449',    '1484092800:1489',    '1484179200:1489',    '1484265600:1453',    '1484352000:1453',    '1484438400:1389',    '1484524800:1389',    '1484611200:1428',    '1484697600:1428',    '1484784000:1459',    '1484870400:1459',    '1484956800:1500',    '1485043200:1500',    '1485129600:1498',    '1485216000:1498',    '1485302400:1466',    '1485388800:1466',    '1485475200:1474',    '1485561600:1474',    '1485648000:1500',    '1485734400:1500',    '1485734400:1500',    '1485820800:1473',    '1485907200:1473',    '1486080000:1446',    '1486166400:1433',    '1486252800:1465',    '1486425600:1475',    '1486598400:1497',    '1486684800:1497',    '1486857600:1572',    '1486944000:1650',    '1487030400:1650',    '1487203200:1731',    '1487289600:1720',    '1487376000:1720',    '1487462400:1703',    '1487548800:1682',    '1487635200:1682',    '1487721600:1669',    '1487894400:1625',    '1487980800:1625',    '1488067200:1596',    '1488153600:1596',    '1488240000:1579',    '1488326400:1579',    '1488499200:1589',    '1488585600:1595',    '1488758400:1582',    '1488931200:1521',    '1489017600:1521',    '1489190400:1568',    '1489363200:1530',    '1489449600:1471',    '1489622400:1482',    '1489795200:1459',    '1489968000:1458',    '1490140800:1484',    '1490313600:1514',    '1490400000:1514',    '1490572800:1552',    '1490659200:1552',    '1490745600:1611',    '1490918400:1625',    '1491091200:1648',    '1491264000:1622',    '1491350400:1578',    '1491436800:1578',    '1491609600:1537',    '1491696000:1537',    '1491782400:1585',    '1491868800:1585',    '1492041600:1598',    '1492214400:1539',    '1492387200:1491',    '1492473600:1504',    '1492473600:1504',    '1492646400:1507',    '1492819200:1488',    '1492992000:1430',    '1493078400:1402',    '1493251200:1355',    '1493424000:1318',    '1493596800:1314',    '1493769600:1327',    '1493856000:1327',    '1494028800:1332',    '1494201600:1292',    '1494374400:1299',    '1494374400:1299',    '1494460800:1303',    '1494547200:1303',    '1494633600:1342',    '1494806400:1335',    '1494892800:1335',    '1495065600:1287',    '1495152000:1311',    '1495238400:1311',    '1495324800:1280',    '1495411200:1280',    '1495584000:1285',    '1495670400:1326',    '1495843200:1326',    '1495929600:1340',    '1496016000:1340',    '1496188800:1345',    '1496275200:1310',    '1496448000:1338',    '1496534400:1338',    '1496620800:1303',    '1496793600:1303',    '1496880000:1317',    '1497052800:1326',    '1497139200:1326',    '1497225600:1353',    '1497312000:1353',    '1497484800:1358',    '1497657600:1365',    '1497830400:1367',    '1497916800:1367',    '1498003200:1400',    '1498089600:1400',    '1498262400:1447',    '1498348800:1515',    '1498521600:1525',    '1498694400:1521',    '1498867200:1471',    '1498953600:1471',    '1499040000:1471',    '1499126400:1447',    '1499299200:1434',    '1499472000:1379',    '1499644800:1414',    '1499817600:1456',    '1499990400:1459',    '1500076800:1459',    '1500249600:1481',    '1500422400:1447',    '1500595200:1495',    '1500768000:1544',    '1500940800:1499',    '1501027200:1521',    '1501200000:1513',    '1501372800:1517',    '1501459200:1517',    '1501632000:1455',    '1501804800:1394',    '1501891200:1394',    '1502064000:1349',    '1502236800:1347',    '1502409600:1339',    '1502496000:1323',    '1502668800:1293',    '1502755200:1293',    '1502928000:1276',    '1503100800:1234',    '1503187200:1281',    '1503360000:1275',    '1503446400:1275',    '1503619200:1255',    '1503792000:1295',    '1503878400:1295',    '1504051200:1333',    '1504224000:1369',    '1504396800:1387',    '1504396800:1387',    '1504483200:1422',    '1504569600:1422',    '1504742400:1432',    '1504915200:1426',    '1505088000:1463',    '1505174400:1463',    '1505347200:1515',    '1505520000:1532',    '1505606400:1523',    '1505692800:1523',    '1505779200:1590',    '1506211200:1696',    '1506384000:1699',    '1506470400:1699',    '1506643200:1677',    '1506729600:1694',    '1506816000:1694',    '1506988800:1708',    '1506988800:1708',    '1507161600:1737',    '1507248000:1659',    '1507420800:1578',    '1507593600:1529',    '1507766400:1479',    '1507939200:1453',    '1508025600:1453',    '1508198400:1450',    '1508284800:1395',    '1508457600:1383',    '1508544000:1383',    '1508716800:1433',    '1508889600:1420',    '1508976000:1420',    '1509062400:1449',    '1509235200:1514',    '1509321600:1514',    '1509494400:1533',    '1509667200:1524',    '1509840000:1524',    '1509926400:1525',    '1510099200:1525',    '1510272000:1541',    '1510444800:1605',    '1510531200:1620',    '1510704000:1620',    '1510876800:1593',    '1511049600:1558',    '1511136000:1539',    '1511308800:1544',    '1511395200:1544',    '1511568000:1556',    '1511654400:1556',    '1511740800:1510',    '1511913600:1446',    '1512000000:1446',    '1512172800:1465',    '1512259200:1474',    '1512345600:1474',    '1512518400:1458',    '1512691200:1510',    '1512864000:1547',    '1513036800:1553',    '1513209600:1565',    '1513382400:1565',    '1513468800:1499',    '1513641600:1460',    '1513814400:1428',    '1513987200:1391',    '1514073600:1391',    '1514246400:1344',    '1514419200:1339',    '1514505600:1406',    '1514678400:1390',    '1514851200:1371',    '1515024000:1364',    '1515196800:1351',    '1515283200:1351',    '1515369600:1315',    '1515456000:1265',    '1515542400:1265',    '1515628800:1281',    '1515715200:1281',    '1515801600:1318',    '1515888000:1318',    '1515974400:1297',    '1516060800:1297',    '1516147200:1293',    '1516233600:1293',    '1516320000:1274',    '1516406400:1274',    '1516579200:1269',    '1516665600:1300',    '1516752000:1300',    '1516838400:1278',    '1516924800:1278',    '1517011200:1278',    '1517097600:1313',    '1517184000:1313',    '1517270400:1356',    '1517356800:1356',    '1517443200:1348',    '1517529600:1348',    '1517616000:1340',    '1517702400:1340',    '1517788800:1301',    '1517875200:1301',    '1517961600:1303',    '1518048000:1303' }