Module:Exchange/Amulet of glory (4)/Data

return { '1211241600:38700',   '1211328000:38600',    '1211414400:38700',    '1211500800:38700',    '1211587200:38800',    '1211673600:38800',    '1211760000:38800',    '1211846400:38800',    '1211932800:38900',    '1212019200:38900',    '1212105600:38800',    '1212192000:38800',    '1212278400:38800',    '1212364800:38800',    '1212451200:38800',    '1212537600:38900',    '1212624000:39000',    '1212710400:39200',    '1212796800:39400',    '1212883200:39400',    '1212969600:39200',    '1213056000:39200',    '1213142400:39300',    '1213228800:39300',    '1213315200:39300',    '1213401600:39400',    '1213488000:39500',    '1213574400:39500',    '1213660800:39600',    '1213747200:39600',    '1213833600:39700',    '1213920000:39700',    '1214006400:39700',    '1214092800:39800',    '1214179200:39700',    '1214265600:39700',    '1214352000:39700',    '1214438400:39500',    '1214524800:39300',    '1214611200:39200',    '1214697600:39000',    '1214784000:38800',    '1214870400:38800',    '1214956800:38500',    '1215043200:38500',    '1215129600:38300',    '1215216000:38100',    '1215302400:38000',    '1215388800:37800',    '1215475200:37700',    '1215561600:37700',    '1215648000:37700',    '1215734400:37900',    '1215820800:37900',    '1215907200:37900',    '1215993600:37800',    '1216080000:37800',    '1216166400:37800',    '1216252800:37700',    '1216339200:37600',    '1216425600:37500',    '1216512000:37300',    '1216598400:37100',    '1216684800:36900',    '1216771200:36700',    '1216857600:36500',    '1216944000:36300',    '1217030400:36300',    '1217116800:36200',    '1217203200:35950',    '1217289600:35700',    '1217376000:35700',    '1217462400:35500',    '1217548800:35500',    '1217635200:35400',    '1217721600:35300',    '1217808000:35000',    '1217894400:34900',    '1217980800:34900',    '1218067200:34700',    '1218153600:34600',    '1218240000:34400',    '1218326400:34200',    '1218412800:34000',    '1218499200:33900',    '1218585600:34000',    '1218672000:34200',    '1218758400:34600',    '1218844800:34500',    '1218931200:34400',    '1219017600:34200',    '1219104000:34200',    '1219190400:34000',    '1219276800:34000',    '1219363200:33900',    '1219449600:33800',    '1219536000:33800',    '1219622400:33700',    '1219708800:33600',    '1219795200:33400',    '1219881600:33100',    '1219968000:32800',    '1220054400:31800',    '1220140800:31000',    '1220227200:31000',    '1220313600:30000',    '1220400000:29100',    '1220486400:27500',    '1220572800:27200',    '1220659200:27200',    '1220745600:27800',    '1220832000:28500',    '1220918400:28500',    '1221004800:29500',    '1221091200:30200',    '1221177600:30300',    '1221264000:30000',    '1221350400:29100',    '1221436800:28800',    '1221523200:28800',    '1221609600:28400',    '1221696000:27800',    '1221782400:27800',    '1221868800:28200',    '1221955200:28200',    '1222041600:28500',    '1222128000:29000',    '1222214400:29500',    '1222300800:29500',    '1222387200:29300',    '1222473600:29200',    '1222560000:29200',    '1222646400:29300',    '1222732800:29300',    '1222819200:29500',    '1222905600:29900',    '1222992000:30400',    '1223078400:31400',    '1223164800:31400',    '1223251200:32200',    '1223337600:32700',    '1223424000:33300',    '1223510400:33300',    '1223596800:33900',    '1223683200:34600',    '1223769600:35300',    '1223856000:35600',    '1223942400:35800',    '1224028800:35800',    '1224115200:35600',    '1224201600:35500',    '1224288000:36500',    '1224374400:38000',    '1224460800:38000',    '1224547200:39800',    '1224633600:41600',    '1224720000:45100',    '1224806400:45100',    '1224892800:47800',    '1224979200:47800',    '1225065600:48600',    '1225152000:49000',    '1225238400:49400',    '1225324800:49400',    '1225411200:49200',    '1225497600:48600',    '1225584000:46800',    '1225670400:44900',    '1225756800:44000',    '1225843200:44000',    '1225929600:43700',    '1226016000:43700',    '1226102400:44700',    '1226188800:46400',    '1226275200:48000',    '1226361600:49300',    '1226448000:50900',    '1226534400:51800',    '1226620800:51900',    '1226707200:51900',    '1226793600:52600',    '1226880000:53400',    '1226966400:54600',    '1227052800:54600',    '1227139200:56200',    '1227225600:60000',    '1227312000:60000',    '1227398400:59700',    '1227484800:54700',    '1227571200:52200',    '1227657600:52200',    '1227744000:50500',    '1227830400:47700',    '1227916800:47700',    '1228003200:46600',    '1228089600:45800',    '1228176000:45700',    '1228262400:46800',    '1228348800:48700',    '1228435200:50400',    '1228521600:50800',    '1228608000:49300',    '1228694400:45900',    '1228780800:45900',    '1228867200:45300',    '1228953600:47600',    '1229040000:47600',    '1229126400:48800',    '1229212800:49400',    '1229299200:49300',    '1229385600:49100',    '1229472000:49000',    '1229558400:49000',    '1229644800:48600',    '1229731200:48600',    '1229817600:48200',    '1229904000:47400',    '1229990400:47000',    '1230076800:46500',    '1230163200:46500',    '1230249600:46600',    '1230336000:46600',    '1230422400:47100',    '1230508800:47400',    '1230595200:47400',    '1230681600:46900',    '1230768000:46900',    '1230854400:46400',    '1230940800:46100',    '1231027200:45800',    '1231113600:45700',    '1231200000:45700',    '1231286400:46300',    '1231372800:46800',    '1231459200:46800',    '1231545600:46700',    '1231632000:46700',    '1231718400:46400',    '1231804800:45900',    '1231891200:45900',    '1231977600:45700',    '1232064000:45800',    '1232150400:46300',    '1232236800:46600',    '1232323200:46600',    '1232409600:46200',    '1232496000:46000',    '1232582400:46000',    '1232668800:45800',    '1232755200:45800',    '1232841600:46000',    '1232928000:46000',    '1233014400:46100',    '1233100800:46600',    '1233187200:46600',    '1233273600:46700',    '1233360000:46500',    '1233446400:46500',    '1233532800:46500',    '1233619200:46400',    '1233705600:46500',    '1233792000:46600',    '1233878400:46900',    '1233964800:46900',    '1234051200:46900',    '1234137600:47000',    '1234224000:47700',    '1234310400:47700',    '1234396800:48300',    '1234483200:49000',    '1234569600:49200',    '1234656000:49000',    '1234742400:48600',    '1234828800:47900',    '1234915200:47900',    '1235001600:47600',    '1235088000:47600',    '1235174400:48400',    '1235260800:48400',    '1235347200:49100',    '1235433600:49100',    '1235520000:48700',    '1235606400:48300',    '1235692800:46700',    '1235779200:46000',    '1235865600:45600',    '1235952000:45500',    '1236038400:46100',    '1236124800:47100',    '1236211200:47100',    '1236297600:46600',    '1236384000:45800',    '1236470400:44600',    '1236556800:43600',    '1236643200:44100',    '1236729600:44100',    '1236816000:44300',    '1236902400:43100',    '1236988800:43100',    '1237075200:42800',    '1237161600:42500',    '1237248000:42300',    '1237334400:42000',    '1237420800:41900',    '1237507200:41800',    '1237593600:41900',    '1237680000:41900',    '1237766400:42000',    '1237852800:42200',    '1237939200:42200',    '1238025600:41600',    '1238112000:40200',    '1238198400:40200',    '1238284800:39800',    '1238371200:39600',    '1238457600:39400',    '1238544000:39600',    '1238630400:40000',    '1238716800:40000',    '1238803200:40800',    '1238889600:42600',    '1238976000:42600',    '1239062400:42900',    '1239148800:42400',    '1239235200:41400',    '1239321600:40500',    '1239408000:39600',    '1239494400:36900',    '1239580800:36300',    '1239667200:36300',    '1239753600:38200',    '1239840000:39900',    '1239926400:39900',    '1240012800:39600',    '1240099200:37800',    '1240185600:37800',    '1240272000:37100',    '1240358400:37100',    '1240444800:37800',    '1240531200:38000',    '1240617600:38100',    '1240704000:38200',    '1240790400:38500',    '1240876800:38600',    '1240963200:38500',    '1241049600:38100',    '1241136000:38100',    '1241222400:37800',    '1241308800:37500',    '1241395200:37500',    '1241481600:37700',    '1241568000:38000',    '1241654400:38400',    '1241740800:38300',    '1241827200:38300',    '1241913600:38100',    '1242000000:38300',    '1242086400:39700',    '1242172800:41100',    '1242259200:40500',    '1242345600:38800',    '1242432000:38800',    '1242518400:38400',    '1242604800:38400',    '1242691200:38800',    '1242777600:39700',    '1242864000:40400',    '1242950400:40700',    '1243036800:40800',    '1243123200:40600',    '1243209600:40300',    '1243296000:40500',    '1243382400:40500',    '1243468800:41700',    '1243555200:41700',    '1243641600:42300',    '1243728000:40900',    '1243814400:38800',    '1243900800:38200',    '1243987200:38200',    '1244073600:39500',    '1244160000:40300',    '1244246400:40300',    '1244332800:40400',    '1244419200:40200',    '1244505600:40000',    '1244592000:39800',    '1244678400:39700',    '1244764800:39600',    '1244851200:39600',    '1244937600:39500',    '1245024000:39500',    '1245110400:39600',    '1245196800:40000',    '1245283200:40000',    '1245369600:40000',    '1245456000:39800',    '1245542400:39600',    '1245628800:39300',    '1245715200:38900',    '1245801600:38200',    '1245888000:38000',    '1245974400:38000',    '1246060800:37800',    '1246147200:37600',    '1246233600:37600',    '1246320000:37000',    '1246406400:36900',    '1246492800:36800',    '1246579200:37200',    '1246665600:37400',    '1246752000:37400',    '1246838400:37200',    '1246924800:37000',    '1247011200:36700',    '1247097600:36700',    '1247184000:36400',    '1247270400:36400',    '1247356800:36400',    '1247443200:36600',    '1247529600:37000',    '1247616000:37400',    '1247702400:37500',    '1247788800:37700',    '1247875200:37900',    '1247961600:38400',    '1248048000:38400',    '1248134400:38800',    '1248220800:39200',    '1248307200:39200',    '1248393600:39400',    '1248480000:39400',    '1248566400:39300',    '1248652800:39100',    '1248739200:39100',    '1248825600:38900',    '1248912000:38900',    '1248998400:39100',    '1249084800:39800',    '1249171200:40200',    '1249257600:40400',    '1249344000:40600',    '1249430400:40900',    '1249516800:41300',    '1249603200:41900',    '1249689600:42800',    '1249776000:43200',    '1249862400:43400',    '1249948800:43500',    '1250035200:42200',    '1250121600:39800',    '1250208000:39200',    '1250294400:39500',    '1250380800:40300',    '1250467200:40300',    '1250553600:41500',    '1250640000:42100',    '1250726400:42100',    '1250812800:41500',    '1250899200:41500',    '1250985600:41400',    '1251072000:41500',    '1251158400:41900',    '1251244800:41900',    '1251331200:42200',    '1251417600:42200',    '1251504000:42100',    '1251590400:41500',    '1251676800:40900',    '1251763200:40500',    '1251849600:40500',    '1251936000:41100',    '1252022400:41100',    '1252108800:41600',    '1252195200:42000',    '1252281600:42900',    '1252368000:42900',    '1252454400:43000',    '1252540800:43000',    '1252627200:42800',    '1252713600:42700',    '1252800000:42900',    '1252886400:42900',    '1252972800:42900',    '1253059200:42600',    '1253145600:42300',    '1253232000:42300',    '1253318400:42100',    '1253404800:42100',    '1253491200:42000',    '1253577600:42100',    '1253664000:42000',    '1253750400:43600',    '1253836800:42800',    '1253923200:42800',    '1254009600:42600',    '1254096000:43900',    '1254182400:43900',    '1254268800:43100',    '1254355200:43100',    '1254441600:43600',    '1254528000:43600',    '1254614400:45200',    '1254700800:44900',    '1254787200:44900',    '1254873600:44900',    '1254960000:45000',    '1255046400:46000',    '1255132800:46700',    '1255219200:48100',    '1255305600:48100',    '1255392000:48400',    '1255478400:48400',    '1255564800:48100',    '1255651200:47800',    '1255737600:47800',    '1255824000:47600',    '1255910400:47900',    '1255996800:47900',    '1256083200:48400',    '1256169600:48400',    '1256256000:48600',    '1256342400:50100',    '1256428800:53200',    '1256515200:52800',    '1256601600:52800',    '1256688000:49900',    '1256774400:49900',    '1256860800:49200',    '1256947200:51000',    '1257033600:50900',    '1257120000:52700',    '1257206400:54600',    '1257292800:55900',    '1257379200:59500',    '1257465600:59500',    '1257552000:62100',    '1257638400:62100',    '1257724800:64400',    '1257811200:66900',    '1257897600:67600',    '1257984000:67600',    '1258070400:67700',    '1258156800:67700',    '1258243200:66900',    '1258329600:64000',    '1258416000:60000',    '1258502400:58900',    '1258588800:58900',    '1258675200:61100',    '1258761600:65000',    '1258848000:66600',    '1258934400:66600',    '1259020800:67900',    '1259107200:69600',    '1259193600:71600',    '1259280000:73600',    '1259366400:74500',    '1259452800:72500',    '1259539200:67800',    '1259625600:67800',    '1259712000:66500',    '1259798400:67900',    '1259884800:72200',    '1259971200:72200',    '1260057600:75300',    '1260144000:72300',    '1260230400:72300',    '1260316800:70400',    '1260403200:69400',    '1260489600:69400',    '1260576000:72300',    '1260662400:71700',    '1260748800:71100',    '1260835200:71800',    '1260921600:73200',    '1261008000:73200',    '1261094400:73200',    '1261180800:72400',    '1261267200:72700',    '1261353600:72700',    '1261440000:72700',    '1261526400:72900',    '1261612800:73300',    '1261699200:73900',    '1261785600:74400',    '1261872000:74900',    '1261958400:74900',    '1262044800:77100',    '1262131200:77100',    '1262217600:77100',    '1262304000:76400',    '1262390400:75400',    '1262476800:74200',    '1262563200:71500',    '1262649600:71100',    '1262736000:71100',    '1262822400:71600',    '1262908800:74500',    '1262995200:74200',    '1263081600:73300',    '1263168000:73300',    '1263254400:71500',    '1263340800:71500',    '1263427200:71800',    '1263513600:71800',    '1263600000:73000',    '1263686400:73100',    '1263772800:73100',    '1263859200:71000',    '1263945600:71000',    '1264032000:70200',    '1264118400:70500',    '1264204800:70500',    '1264291200:73300',    '1264377600:73300',    '1264464000:73800',    '1264550400:73200',    '1264636800:72300',    '1264723200:71600',    '1264809600:72000',    '1264896000:72400',    '1264982400:72000',    '1265068800:72000',    '1265155200:72100',    '1265241600:72100',    '1265328000:72500',    '1265414400:73000',    '1265500800:73600',    '1265587200:74100',    '1265673600:74100',    '1265760000:73500',    '1265846400:73200',    '1265932800:73100',    '1266019200:73100',    '1266105600:73300',    '1266192000:73300',    '1266278400:73300',    '1266364800:73300',    '1266451200:73400',    '1266537600:72900',    '1266624000:72900',    '1266710400:72400',    '1266796800:71800',    '1266883200:71800',    '1266969600:71800',    '1267056000:72100',    '1267142400:71600',    '1267228800:71600',    '1267315200:70400',    '1267401600:67800',    '1267488000:64900',    '1267574400:64100',    '1267660800:62400',    '1267747200:62400',    '1267833600:63600',    '1267920000:65700',    '1268006400:67200',    '1268092800:67100',    '1268179200:64800',    '1268265600:62600',    '1268352000:62800',    '1268438400:63400',    '1268524800:61900',    '1268611200:60500',    '1268697600:60500',    '1268784000:59000',    '1268870400:58200',    '1268956800:59500',    '1269043200:61000',    '1269129600:62300',    '1269216000:60900',    '1269302400:59500',    '1269388800:59500',    '1269475200:58600',    '1269561600:59900',    '1269648000:59900',    '1269734400:61900',    '1269820800:63500',    '1269907200:62000',    '1269993600:60500',    '1270080000:60000',    '1270166400:61200',    '1270252800:62000',    '1270339200:62100',    '1270425600:62100',    '1270512000:62400',    '1270598400:62400',    '1270684800:63600',    '1270771200:66700',    '1270857600:66700',    '1270944000:67400',    '1271030400:67600',    '1271116800:64800',    '1271203200:64800',    '1271289600:62700',    '1271376000:60900',    '1271462400:60900',    '1271548800:60100',    '1271635200:61700',    '1271721600:61700',    '1271808000:60600',    '1271894400:60600',    '1271980800:59500',    '1272067200:59500',    '1272153600:60700',    '1272240000:61500',    '1272326400:60800',    '1272412800:57800',    '1272499200:57800',    '1272585600:56200',    '1272672000:54900',    '1272758400:55300',    '1272844800:56300',    '1272931200:56300',    '1273017600:55900',    '1273104000:55900',    '1273190400:54500',    '1273276800:54500',    '1273363200:55400',    '1273449600:55400',    '1273536000:56100',    '1273622400:56200',    '1273708800:56200',    '1273795200:56200',    '1273881600:55800',    '1273968000:55300',    '1274054400:54800',    '1274140800:54600',    '1274227200:54000',    '1274313600:54000',    '1274400000:54100',    '1274486400:54500',    '1274572800:55100',    '1274659200:55300',    '1274745600:55200',    '1274832000:54400',    '1274918400:54400',    '1275004800:54300',    '1275091200:54900',    '1275177600:55600',    '1275264000:56400',    '1275350400:56500',    '1275436800:56700',    '1275523200:56700',    '1275609600:56600',    '1275696000:56400',    '1275782400:56300',    '1275868800:56600',    '1275955200:57100',    '1276041600:58300',    '1276128000:60300',    '1276214400:60900',    '1276300800:60900',    '1276387200:59100',    '1276473600:57900',    '1276560000:57300',    '1276646400:58200',    '1276732800:58200',    '1276819200:60100',    '1276905600:60100',    '1276992000:59100',    '1277078400:58400',    '1277164800:58900',    '1277251200:58900',    '1277337600:62000',    '1277424000:62000',    '1277510400:62200',    '1277596800:61300',    '1277683200:61100',    '1277769600:63600',    '1277856000:64400',    '1277942400:64400',    '1278028800:63700',    '1278115200:62600',    '1278201600:61600',    '1278288000:61200',    '1278374400:61200',    '1278460800:63400',    '1278547200:64300',    '1278633600:63700',    '1278720000:63700',    '1278806400:63000',    '1278892800:62600',    '1278979200:64600',    '1279065600:64600',    '1279152000:63700',    '1279238400:63700',    '1279324800:63500',    '1279411200:63700',    '1279497600:63800',    '1279584000:63600',    '1279670400:63600',    '1279756800:62600',    '1279843200:62200',    '1279929600:62200',    '1280016000:62500',    '1280102400:62400',    '1280188800:62700',    '1280275200:63400',    '1280361600:64400',    '1280448000:64400',    '1280534400:65000',    '1280620800:65300',    '1280707200:65000',    '1280793600:65000',    '1280880000:64400',    '1280966400:63800',    '1281052800:63800',    '1281139200:64500',    '1281225600:64800',    '1281312000:65200',    '1281398400:66100',    '1281484800:66200',    '1281571200:66200',    '1281657600:66000',    '1281744000:65300',    '1281830400:65100',    '1281916800:65700',    '1282003200:65900',    '1282089600:65900',    '1282176000:66200',    '1282262400:66200',    '1282348800:66000',    '1282435200:66000',    '1282521600:66700',    '1282608000:67500',    '1282694400:68300',    '1282780800:71000',    '1282867200:72900',    '1282953600:72900',    '1283040000:74600',    '1283126400:75100',    '1283212800:74600',    '1283299200:74600',    '1283385600:73500',    '1283472000:72100',    '1283558400:72700',    '1283644800:70400',    '1283731200:70400',    '1283817600:67900',    '1283904000:67900',    '1283990400:67200',    '1284076800:67800',    '1284163200:69500',    '1284249600:70600',    '1284336000:71700',    '1284422400:72500',    '1284508800:72500',    '1284595200:71700',    '1284681600:70900',    '1284768000:70200',    '1284854400:70200',    '1284940800:73000',    '1285027200:73000',    '1285113600:73400',    '1285200000:73400',    '1285286400:74000',    '1285372800:74600',    '1285459200:76000',    '1285545600:77000',    '1285632000:76700',    '1285718400:76700',    '1285804800:75700',    '1285891200:75700',    '1285977600:75500',    '1286064000:75700',    '1286150400:76400',    '1286236800:76900',    '1286323200:77600',    '1286409600:77500',    '1286496000:77000',    '1286582400:77000',    '1286668800:77500',    '1286755200:78300',    '1286841600:78300',    '1286928000:78700',    '1287014400:79000',    '1287100800:80700',    '1287187200:80700',    '1287273600:82600',    '1287360000:82800',    '1287446400:83500',    '1287532800:83500',    '1287619200:84300',    '1287705600:84300',    '1287792000:84700',    '1287878400:82800',    '1287964800:80700',    '1288051200:80700',    '1288137600:79200',    '1288224000:79600',    '1288310400:81400',    '1288396800:81900',    '1288483200:81500',    '1288569600:80700',    '1288656000:80700',    '1288742400:80000',    '1288828800:79200',    '1288915200:78600',    '1289088000:79300',    '1289174400:81000',    '1289260800:80800',    '1289347200:80800',    '1289433600:80400',    '1289520000:80200',    '1289606400:80200',    '1289692800:80000',    '1289779200:78700',    '1289865600:78700',    '1289952000:77900',    '1290038400:77900',    '1290124800:77800',    '1290211200:78600',    '1290297600:79800',    '1290384000:79800',    '1290470400:80400',    '1290556800:81000',    '1290643200:81400',    '1290729600:81300',    '1290816000:81400',    '1290902400:80400',    '1290988800:80400',    '1291075200:80100',    '1291161600:79700',    '1291248000:79800',    '1291334400:79800',    '1291420800:80200',    '1291507200:80400',    '1291593600:80600',    '1291680000:80600',    '1291766400:80300',    '1291852800:80300',    '1291939200:80300',    '1292025600:80300',    '1292112000:79800',    '1292198400:79500',    '1292284800:79200',    '1292371200:79000',    '1292457600:79100',    '1292544000:79300',    '1292630400:79300',    '1292716800:78400',    '1292803200:78400',    '1292889600:77900',    '1292976000:76200',    '1293062400:75300',    '1293148800:74000',    '1293235200:74000',    '1293321600:72600',    '1293408000:71600',    '1293494400:70500',    '1293580800:70700',    '1293667200:72100',    '1293753600:72400',    '1293840000:72400',    '1293926400:73000',    '1294012800:73100',    '1294185600:72300',    '1294358400:70400',    '1294531200:68200',    '1294617600:66800',    '1294704000:65600',    '1294790400:64700',    '1294876800:65400',    '1294963200:66000',    '1295136000:66800',    '1295222400:67700',    '1295308800:69600',    '1295395200:70700',    '1295568000:72300',    '1295654400:74700',    '1295827200:76500',    '1296000000:77000',    '1296086400:73700',    '1296259200:71600',    '1296432000:72400',    '1296604800:70000',    '1296691200:63200',    '1296950400:57100',    '1297036800:55300',    '1297123200:56600',    '1297209600:56600',    '1297382400:59800',    '1297555200:64400',    '1297641600:66100',    '1297728000:66400',    '1297814400:66400',    '1297987200:67200',    '1298160000:66400',    '1298246400:65900',    '1298419200:65600',    '1298505600:65700',    '1298678400:65200',    '1298851200:64000',    '1299024000:63300',    '1299110400:62000',    '1299196800:61700',    '1299369600:63200',    '1299628800:62900',    '1299801600:64500',    '1299974400:65300',    '1300060800:64200',    '1300147200:62900',    '1300233600:62900',    '1300320000:59500',    '1300492800:59200',    '1300665600:59700',    '1300752000:60300',    '1301011200:59100',    '1301184000:57400',    '1301270400:57200',    '1301443200:57400',    '1301529600:57100',    '1301702400:57100',    '1301788800:56900',    '1301875200:56200',    '1302048000:55500',    '1302220800:54200',    '1302393600:53300',    '1302566400:49700',    '1302739200:48500',    '1302912000:48900',    '1302998400:49300',    '1303084800:50300',    '1303257600:49500',    '1303344000:49000',    '1303430400:48100',    '1303516800:47200',    '1303603200:46200',    '1303689600:45400',    '1303776000:44100',    '1303862400:43300',    '1304035200:42500',    '1304121600:43600',    '1304208000:44700',    '1304294400:45300',    '1304380800:44800',    '1304467200:44400',    '1304640000:44000',    '1304726400:43400',    '1304812800:42700',    '1304899200:42200',    '1304985600:42500',    '1305158400:43100',    '1305417600:41900',    '1305504000:41700',    '1305676800:41000',    '1305849600:41100',    '1305936000:42300',    '1306022400:42300',    '1306281600:41300',    '1306368000:41000',    '1306454400:40600',    '1306540800:40200',    '1306627200:39800',    '1306713600:40000',    '1306800000:40200',    '1306886400:41800',    '1307059200:43200',    '1307232000:43700',    '1307318400:43400',    '1307404800:43100',    '1307491200:42800',    '1307664000:41900',    '1307750400:41900',    '1307836800:43000',    '1307923200:43900',    '1308096000:44100',    '1308268800:43400',    '1308355200:43000',    '1308441600:42700',    '1308700800:41800',    '1308873600:42200',    '1308960000:42019',    '1309132800:41900',    '1309305600:41600',    '1309478400:41100',    '1309564800:40900',    '1309651200:40600',    '1309737600:40300',    '1309910400:39500',    '1310083200:39000',    '1310169600:38600',    '1310256000:38400',    '1310515200:38300',    '1310688000:37900',    '1310860800:37600',    '1310947200:37300',    '1311120000:36700',    '1311292800:36100',    '1311379200:35600',    '1311465600:34800',    '1311552000:34300',    '1311724800:33400',    '1311897600:33700',    '1311984000:34300',    '1312070400:34300',    '1312156800:33800',    '1312329600:33500',    '1312502400:32900',    '1312675200:33400',    '1312761600:33400',    '1312934400:34400',    '1313020800:34700',    '1313193600:35400',    '1313625600:32600',    '1313884800:31000',    '1313971200:30500',    '1314144000:29500',    '1314316800:28900',    '1314403200:27963',    '1314576000:27500',    '1314748800:26400',    '1314835200:25900',    '1315008000:26500',    '1315094400:26900',    '1315180800:28100',    '1315353600:29900',    '1315526400:31800',    '1315612800:31400',    '1315785600:30400',    '1315958400:28300',    '1316044800:27300',    '1316131200:26500',    '1316304000:26100',    '1316649600:25902',    '1316736000:25500',    '1316908800:25100',    '1316995200:25200',    '1317081600:24600',    '1317340800:24900',    '1317427200:25600',    '1317513600:25600',    '1317600000:25800',    '1317686400:26400',    '1317859200:27000',    '1317945600:27400',    '1318032000:27905',    '1318291200:28870',    '1318377600:29600',    '1318550400:29900',    '1318723200:29300',    '1318809600:27600',    '1318982400:27100',    '1319155200:26600',    '1319328000:26500',    '1319414400:26600',    '1319587200:26200',    '1319760000:25000',    '1319932800:22250',    '1320192000:21500',    '1320278400:21800',    '1320364800:22100',    '1320451200:22487',    '1320537600:22000',    '1320624000:21600',    '1320796800:21000',    '1320969600:20800',    '1321142400:23000',    '1321401600:23300',    '1321488000:22600',    '1321660800:22300',    '1321833600:22800',    '1322092800:23200',    '1322179200:23200',    '1322265600:23857',    '1322438400:24100',    '1322524800:24300',    '1322611200:24200',    '1322697600:24022',    '1322784000:23700',    '1322956800:22800',    '1323043200:22740',    '1323129600:22871',    '1323216000:23082',    '1323302400:23608',    '1323388800:23725',    '1323475200:24207',    '1323561600:24741',    '1323648000:25438',    '1323734400:24890',    '1323820800:24756',    '1323907200:24788',    '1323993600:24530',    '1324080000:24484',    '1324166400:24801',    '1324252800:24939',    '1324339200:25379',    '1324425600:26110',    '1324512000:27059',    '1324598400:27808',    '1324684800:28357',    '1324771200:28778',    '1324857600:29693',    '1324944000:30427',    '1325030400:30398',    '1325116800:28882',    '1325203200:27514',    '1325289600:26860',    '1325376000:26357',    '1325462400:26005',    '1325548800:25810',    '1325635200:25625',    '1325721600:25467',    '1325808000:25643',    '1325894400:26225',    '1325980800:26609',    '1326067200:26556',    '1326153600:26363',    '1326240000:26520',    '1326326400:26357',    '1326412800:27014',    '1326499200:27170',    '1326585600:27889',    '1326672000:27891',    '1326758400:27612',    '1326844800:27347',    '1326931200:27117',    '1327017600:26877',    '1327104000:26751',    '1327190400:27394',    '1327276800:27611',    '1327363200:28148',    '1327449600:27944',    '1327536000:27825',    '1327622400:28460',    '1327708800:29322',    '1327795200:29846',    '1327881600:29534',    '1327968000:29201',    '1328054400:29260',    '1328140800:28977',    '1328227200:28632',    '1328313600:28403',    '1328400000:28238',    '1328486400:28046',    '1328572800:28081',    '1328659200:28176',    '1328745600:28215',    '1328832000:28413',    '1328918400:28480',    '1329004800:28946',    '1329091200:29012',    '1329177600:29200',    '1329264000:29327',    '1329350400:30076',    '1329436800:30200',    '1329523200:30341',    '1329609600:29025',    '1329696000:29831',    '1329782400:30037',    '1329868800:30035',    '1329955200:29717',    '1330041600:29281',    '1330128000:28655',    '1330214400:28295',    '1330300800:27730',    '1330387200:27352',    '1330473600:26896',    '1330560000:26319',    '1330646400:25778',    '1330732800:25400',    '1330819200:25228',    '1330905600:25887',    '1330992000:26049',    '1331078400:26127',    '1331164800:26459',    '1331251200:26697',    '1331337600:27260',    '1331424000:27261',    '1331510400:27436',    '1331596800:27198',    '1331683200:26694',    '1331769600:26231',    '1331856000:25384',    '1331942400:24978',    '1332028800:24587',    '1332115200:24000',    '1332201600:23531',    '1332288000:23211',    '1332374400:23197',    '1332460800:23356',    '1332547200:23516',    '1332633600:23675',    '1332720000:23835',    '1332806400:23994',    '1332892800:23803',    '1332979200:23618',    '1333065600:23316',    '1333152000:23160',    '1333238400:23125',    '1333324800:22993',    '1333411200:22694',    '1333497600:22626',    '1333584000:22433',    '1333670400:22420',    '1333756800:22621',    '1333843200:22496',    '1333929600:22303',    '1334016000:22059',    '1334102400:21866',    '1334188800:21476',    '1334275200:20821',    '1334361600:20311',    '1334448000:19796',    '1334534400:19384',    '1334620800:19037',    '1334707200:18463',    '1334793600:17949',    '1334880000:17800',    '1334966400:18142',    '1335052800:18690',    '1335139200:19350',    '1335225600:19590',    '1335312000:19652',    '1335398400:19605',    '1335484800:19307',    '1335571200:18963',    '1335657600:18800',    '1335744000:18930',    '1335830400:19224',    '1335916800:19471',    '1336003200:19688',    '1336089600:19361',    '1336176000:19411',    '1336262400:19251',    '1336348800:19445',    '1336435200:19365',    '1336521600:19686',    '1336608000:19751',    '1336694400:19827',    '1336780800:20047',    '1336867200:19911',    '1336953600:19731',    '1337040000:19567',    '1337126400:19274',    '1337212800:19152',    '1337299200:19244',    '1337385600:19381',    '1337472000:19886',    '1337558400:19886',    '1337644800:19824',    '1337731200:19728',    '1337817600:19881',    '1337904000:19754',    '1337990400:19919',    '1338076800:20019',    '1338163200:20319',    '1338249600:20130',    '1338336000:19989',    '1338422400:20167',    '1338508800:20383',    '1338595200:20892',    '1338681600:21186',    '1338768000:20999',    '1338854400:20706',    '1338940800:20121',    '1339027200:19828',    '1339113600:19709',    '1339200000:19691',    '1339286400:19840',    '1339372800:19958',    '1339459200:19918',    '1339545600:19835',    '1339632000:19810',    '1339718400:19867',    '1339804800:19787',    '1339891200:19923',    '1339977600:20097',    '1340064000:20287',    '1340150400:20403',    '1340236800:20604',    '1340323200:21292',    '1340409600:21022',    '1340496000:20998',    '1340582400:21334',    '1340668800:21241',    '1340755200:20996',    '1340841600:20632',    '1340928000:20505',    '1341014400:20374',    '1341100800:20155',    '1341187200:19936',    '1341273600:19674',    '1341360000:19030',    '1341446400:18956',    '1341532800:19343',    '1341619200:19511',    '1341705600:19549',    '1341792000:19465',    '1341878400:19454',    '1341964800:19762',    '1342051200:19663',    '1342137600:19499',    '1342224000:19403',    '1342310400:19184',    '1342396800:19160',    '1342483200:19365',    '1342569600:19237',    '1342656000:19075',    '1342742400:19044',    '1342828800:19143',    '1342915200:18882',    '1343001600:18959',    '1343088000:19129',    '1343174400:19219',    '1343260800:19648',    '1343347200:19941',    '1343433600:19513',    '1343520000:19473',    '1343606400:19551',    '1343692800:19624',    '1343779200:19428',    '1343865600:19241',    '1343952000:19122',    '1344038400:19181',    '1344124800:19300',    '1344211200:19250',    '1344297600:18938',    '1344384000:18873',    '1344470400:18810',    '1344556800:18744',    '1344643200:18707',    '1344729600:18795',    '1344816000:19111',    '1344902400:18814',    '1344988800:18532',    '1345075200:18637',    '1345161600:18457',    '1345248000:18200',    '1345334400:17800',    '1345420800:17768',    '1345507200:17463',    '1345593600:17388',    '1345680000:17471',    '1345766400:17053',    '1345852800:17198',    '1345939200:16967',    '1346025600:16780',    '1346112000:16890',    '1346198400:16950',    '1346284800:17004',    '1346371200:17013',    '1346457600:17245',    '1346544000:17102',    '1346630400:16950',    '1346716800:16880',    '1346803200:16984',    '1346889600:16733',    '1346976000:16555',    '1347062400:16540',    '1347148800:16407',    '1347235200:16318',    '1347321600:16175',    '1347408000:16146',    '1347494400:16301',    '1347580800:16390',    '1347667200:16698',    '1347753600:16469',    '1347840000:16410',    '1347926400:16488',    '1348012800:16223',    '1348099200:16116',    '1348185600:16115',    '1348272000:16247',    '1348358400:16104',    '1348444800:15951',    '1348531200:16055',    '1348617600:16167',    '1348704000:16388',    '1348790400:16496',    '1348876800:16760',    '1348963200:16472',    '1349049600:16265',    '1349136000:16015',    '1349222400:15708',    '1349308800:15392',    '1349395200:14945',    '1349481600:14405',    '1349568000:14209',    '1349654400:13960',    '1349740800:13678',    '1349827200:13571',    '1349913600:13491',    '1350000000:13414',    '1350086400:13751',    '1350172800:14191',    '1350259200:14463',    '1350345600:14651',    '1350432000:14857',    '1350518400:14977',    '1350604800:14987',    '1350691200:14595',    '1350777600:14380',    '1350864000:14272',    '1350950400:14353',    '1351036800:14448',    '1351123200:14384',    '1351209600:14596',    '1351296000:14263',    '1351382400:13992',    '1351468800:14222',    '1351555200:13981',    '1351641600:13833',    '1351728000:14088',    '1351814400:14268',    '1351900800:14497',    '1351987200:14453',    '1352073600:14568',    '1352160000:14276',    '1352246400:13984',    '1352332800:13692',    '1352419200:13400',    '1352505600:13107',    '1352592000:12815',    '1352678400:12523',    '1352764800:12231',    '1352851200:12027',    '1352937600:11672',    '1353024000:11306',    '1353110400:10965',    '1353196800:10661',    '1353283200:10500',    '1353369600:10457',    '1353456000:10282',    '1353542400:10509',    '1353628800:10708',    '1353715200:11030',    '1353801600:11335',    '1353888000:11896',    '1353974400:12491',    '1354060800:13116',    '1354147200:13772',    '1354233600:13899',    '1354320000:13406',    '1354406400:12814',    '1354492800:12303',    '1354579200:11694',    '1354665600:11379',    '1354752000:11179',    '1354838400:11015',    '1354924800:10721',    '1355011200:10402',    '1355097600:10499',    '1355184000:10326',    '1355270400:10525',    '1355356800:10763',    '1355443200:10887',    '1355529600:11207',    '1355616000:11308',    '1355702400:11302',    '1355788800:11255',    '1355875200:11071',    '1355961600:10689',    '1356048000:10334',    '1356134400:10138',    '1356220800:10023',    '1356307200:10219',    '1356393600:10455',    '1356480000:10258',    '1356566400:10591',    '1356652800:10866',    '1356739200:10729',    '1356825600:11103',    '1356912000:11617',    '1356998400:12125',    '1357084800:12202',    '1357171200:12118',    '1357257600:11980',    '1357344000:11902',    '1357430400:11654',    '1357516800:11503',    '1357603200:11669',    '1357689600:11704',    '1357776000:11523',    '1357862400:11277',    '1357948800:11514',    '1358035200:11547',    '1358121600:11478',    '1358208000:11572',    '1358294400:11345',    '1358380800:11373',    '1358467200:11923',    '1358553600:12520',    '1358640000:13113',    '1358726400:13727',    '1358812800:13247',    '1358899200:12584',    '1358985600:12210',    '1359072000:11980',    '1359158400:11738',    '1359244800:11860',    '1359331200:11742',    '1359417600:11982',    '1359504000:11957',    '1359590400:11610',    '1359676800:11453',    '1359763200:11262',    '1359849600:11126',    '1359936000:11021',    '1360022400:10956',    '1360108800:10896',    '1360195200:10909',    '1360281600:10865',    '1360368000:11013',    '1360454400:11206',    '1360540800:11241',    '1360627200:11439',    '1360713600:11565',    '1360800000:11456',    '1360886400:11476',    '1360972800:11419',    '1361059200:11203',    '1361145600:11380',    '1361232000:11466',    '1361318400:11477',    '1361404800:11455',    '1361491200:11339',    '1361577600:11338',    '1361664000:11331',    '1361750400:10967',    '1361836800:10761',    '1361923200:10534',    '1362009600:10448',    '1362096000:10499',    '1362182400:10481',    '1362268800:10789',    '1362355200:11063',    '1362441600:11122',    '1362528000:11122',    '1362614400:11222',    '1362700800:11493',    '1362787200:11777',    '1362873600:12053',    '1362960000:12232',    '1363046400:12437',    '1363132800:12427',    '1363219200:12206',    '1363305600:11937',    '1363392000:11686',    '1363478400:11571',    '1363564800:11365',    '1363651200:11103',    '1363737600:11009',    '1363824000:11071',    '1363910400:11324',    '1363996800:11530',    '1364083200:11500',    '1364169600:11339',    '1364256000:11400',    '1364342400:11748',    '1364428800:11869',    '1364515200:12224',    '1364601600:12502',    '1364688000:12612',    '1364774400:12151',    '1364860800:11923',    '1364947200:11967',    '1365033600:12012',    '1365120000:12056',    '1365206400:12101',    '1365292800:12145',    '1365379200:12190',    '1365465600:12234',    '1365552000:12498',    '1365638400:12272',    '1365724800:12241',    '1365811200:11889',    '1365897600:11536',    '1365984000:11361',    '1366070400:11688',    '1366156800:11818',    '1366243200:11924',    '1366329600:12097',    '1366416000:12405',    '1366502400:12701',    '1366588800:12493',    '1366675200:12356',    '1366761600:12166',    '1366848000:12179',    '1366934400:12144',    '1367020800:12168',    '1367107200:11937',    '1367193600:11997',    '1367280000:11985',    '1367366400:11826',    '1367452800:11747',    '1367539200:11849',    '1367625600:11800',    '1367712000:11939',    '1367798400:11950',    '1367884800:12064',    '1367971200:12179',    '1368057600:12091',    '1368144000:11957',    '1368230400:12067',    '1368316800:11958',    '1368403200:11975',    '1368489600:11905',    '1368576000:12073',    '1368662400:11986',    '1368748800:11795',    '1368835200:11700',    '1368921600:11573',    '1369008000:11471',    '1369094400:11652',    '1369180800:11652',    '1369267200:11443',    '1369353600:11540',    '1369440000:11484',    '1369526400:11456',    '1369612800:11117',    '1369699200:11190',    '1369785600:11424',    '1369872000:11915',    '1369958400:12091',    '1370044800:12483',    '1370131200:12945',    '1370217600:13116',    '1370304000:13546',    '1370390400:13799',    '1370476800:13716',    '1370563200:13472',    '1370649600:13572',    '1370736000:13659',    '1370822400:13275',    '1370908800:13242',    '1370995200:13030',    '1371081600:12914',    '1371168000:13013',    '1371254400:12854',    '1371340800:12705',    '1371427200:12628',    '1371513600:12702',    '1371600000:12765',    '1371686400:12800',    '1371772800:12794',    '1371859200:13011',    '1371945600:13548',    '1372032000:13700',    '1372118400:13306',    '1372204800:13006',    '1372291200:12685',    '1372377600:12185',    '1372464000:11835',    '1372550400:11882',    '1372636800:11948',    '1372723200:11904',    '1372809600:12054',    '1372896000:11969',    '1372982400:11965',    '1373068800:11778',    '1373155200:11449',    '1373241600:10930',    '1373328000:10621',    '1373414400:10681',    '1373500800:10813',    '1373587200:11045',    '1373673600:11062',    '1373760000:11024',    '1373846400:11110',    '1373932800:11169',    '1374019200:11118',    '1374105600:11066',    '1374192000:11015',    '1374278400:10964',    '1374364800:10912',    '1374451200:10861',    '1374537600:10894',    '1374624000:10782',    '1374710400:10732',    '1374796800:10827',    '1374883200:10912',    '1374969600:11050',    '1375056000:11146',    '1375142400:10888',    '1375228800:10733',    '1375315200:10911',    '1375401600:10978',    '1375488000:10877',    '1375574400:11081',    '1375660800:10976',    '1375747200:11013',    '1375833600:10894',    '1375920000:10935',    '1376006400:10853',    '1376092800:10903',    '1376179200:10793',    '1376265600:10819',    '1376352000:10880',    '1376438400:10700',    '1376524800:10612',    '1376611200:10487',    '1376697600:10395',    '1376784000:10539',    '1376870400:10484',    '1376956800:10585',    '1377043200:10626',    '1377129600:10631',    '1377216000:10793',    '1377302400:10825',    '1377388800:10567',    '1377475200:10567',    '1377561600:10483',    '1377648000:10403',    '1377734400:10664',    '1377820800:10418',    '1377907200:10381',    '1377993600:10524',    '1378080000:10358',    '1378166400:10282',    '1378252800:10276',    '1378339200:10424',    '1378425600:10685',    '1378512000:10705',    '1378598400:10817',    '1378684800:10761',    '1378771200:10853',    '1378857600:10821',    '1378944000:10919',    '1379030400:11068',    '1379116800:10667',    '1379203200:10457',    '1379289600:10479',    '1379376000:10398',    '1379462400:10466',    '1379548800:10318',    '1379635200:10352',    '1379721600:10343',    '1379808000:10633',    '1379894400:10705',    '1379980800:10746',    '1380067200:10534',    '1380153600:10356',    '1380240000:10354',    '1380326400:10490',    '1380412800:10481',    '1380499200:10618',    '1380585600:10393',    '1380672000:10446',    '1380758400:10643',    '1380844800:10391',    '1380931200:10289',    '1381017600:10264',    '1381104000:10272',    '1381190400:10333',    '1381276800:10393',    '1381363200:10454',    '1381449600:10515',    '1381536000:10575',    '1381622400:10636',    '1381708800:10696',    '1381795200:10757',    '1381881600:10771',    '1381968000:10872',    '1382054400:11007',    '1382140800:11392',    '1382227200:11721',    '1382313600:11941',    '1382400000:11528',    '1382486400:11158',    '1382572800:11146',    '1382659200:10752',    '1382745600:10619',    '1382832000:10464',    '1382918400:10275',    '1383004800:10342',    '1383091200:10169',    '1383177600:10161',    '1383264000:10361',    '1383350400:10655',    '1383436800:10580',    '1383523200:10532',    '1383609600:10536',    '1383696000:10723',    '1383782400:10817',    '1383868800:10961',    '1383955200:10888',    '1384041600:10810',    '1384128000:10845',    '1384214400:10671',    '1384300800:10536',    '1384387200:10390',    '1384473600:10435',    '1384560000:10714',    '1384646400:10915',    '1384732800:10728',    '1384819200:10627',    '1384905600:10551',    '1384992000:10709',    '1385078400:10669',    '1385164800:10727',    '1385251200:10651',    '1385337600:10571',    '1385424000:10577',    '1385510400:10582',    '1385596800:10588',    '1385683200:10594',    '1385769600:10600',    '1385856000:10605',    '1385942400:10611',    '1386028800:10822',    '1386115200:10866',    '1386201600:10651',    '1386288000:10654',    '1386374400:10665',    '1386460800:10704',    '1386547200:10649',    '1386633600:10495',    '1386720000:10396',    '1386806400:10293',    '1386892800:10040',    '1386979200:10126',    '1387065600:10405',    '1387152000:10421',    '1387238400:10464',    '1387324800:10409',    '1387411200:10554',    '1387497600:10646',    '1387584000:10594',    '1387670400:10668',    '1387756800:10744',    '1387843200:11001',    '1387929600:10784',    '1388016000:10849',    '1388102400:11130',    '1388188800:11258',    '1388275200:11300',    '1388361600:10936',    '1388448000:10814',    '1388534400:10582',    '1388620800:10601',    '1388707200:10574',    '1388793600:10798',    '1388880000:10616',    '1388966400:10750',    '1389052800:10889',    '1389139200:10732',    '1389225600:10618',    '1389312000:10494',    '1389398400:10792',    '1389484800:11160',    '1389571200:11305',    '1389657600:11169',    '1389744000:11039',    '1389830400:10859',    '1389916800:10807',    '1390003200:10862',    '1390089600:10824',    '1390176000:11033',    '1390262400:10993',    '1390348800:10835',    '1390435200:10650',    '1390521600:10660',    '1390608000:10623',    '1390694400:10758',    '1390780800:10836',    '1390867200:11029',    '1390953600:11323',    '1391040000:11696',    '1391126400:11881',    '1391212800:12303',    '1391299200:12610',    '1391385600:12916',    '1391472000:13395',    '1391558400:13590',    '1391644800:13896',    '1391731200:14118',    '1391817600:13946',    '1391904000:13411',    '1391990400:13015',    '1392076800:12792',    '1392163200:12684',    '1392249600:12406',    '1392336000:12153',    '1392422400:12086',    '1392508800:12168',    '1392595200:11908',    '1392681600:11939',    '1392768000:11742',    '1392854400:11700',    '1392940800:11464',    '1393027200:11477',    '1393113600:11246',    '1393200000:11177',    '1393286400:11061',    '1393372800:10839',    '1393459200:10616',    '1393545600:10479',    '1393632000:10589',    '1393718400:10895',    '1393804800:10775',    '1393891200:10820',    '1393977600:11004',    '1394064000:11118',    '1394150400:10891',    '1394236800:11026',    '1394323200:10868',    '1394409600:10873',    '1394496000:10590',    '1394582400:10458',    '1394668800:10419',    '1394755200:10466',    '1394841600:10720',    '1394928000:10491',    '1395014400:10615',    '1395100800:10653',    '1395187200:10618',    '1395273600:10399',    '1395360000:10069',    '1395446400:10398',    '1395532800:10609',    '1395619200:10654',    '1395705600:10844',    '1395792000:10926',    '1395878400:10687',    '1395964800:10743',    '1396051200:10776',    '1396137600:10932',    '1396224000:10907',    '1396310400:10661',    '1396396800:10705',    '1396483200:10640',    '1396569600:10626',    '1396656000:10878',    '1396742400:10926',    '1396828800:10803',    '1396915200:10980',    '1397001600:10989',    '1397088000:11103',    '1397174400:10930',    '1397260800:11174',    '1397347200:11103',    '1397433600:11094',    '1397520000:11161',    '1397606400:11286',    '1397692800:11335',    '1397779200:11346',    '1397865600:11365',    '1397952000:11203',    '1398038400:11203',    '1398124800:11239',    '1398211200:11416',    '1398297600:11269',    '1398384000:11082',    '1398470400:10997',    '1398556800:11021',    '1398643200:11183',    '1398729600:11286',    '1398816000:10949',    '1398902400:10849',    '1398988800:10676',    '1399075200:10826',    '1399161600:10918',    '1399248000:10729',    '1399334400:10718',    '1399420800:10987',    '1399507200:10703',    '1399593600:10703',    '1399680000:10875',    '1399766400:11103',    '1399852800:11268',    '1399939200:11433',    '1400025600:11508',    '1400112000:11316',    '1400198400:11124',    '1400284800:11020',    '1400371200:10957',    '1400457600:10672',    '1400544000:10501',    '1400630400:10416',    '1400716800:10302',    '1400803200:10302',    '1400889600:10520',    '1400976000:10795',    '1401062400:10704',    '1401148800:10912',    '1401235200:11126',    '1401321600:11264',    '1401408000:11127',    '1401494400:11010',    '1401580800:10786',    '1401667200:10645',    '1401753600:10376',    '1401840000:9887',    '1401926400:9689',    '1402012800:9991',    '1402099200:10283',    '1402185600:10495',    '1402272000:10707',    '1402358400:10716',    '1402444800:10786',    '1402531200:10897',    '1402617600:11035',    '1402704000:10961',    '1402790400:10882',    '1402876800:11051',    '1402963200:11268',    '1403049600:11602',    '1403136000:11871',    '1403222400:11842',    '1403308800:12071',    '1403395200:11818',    '1403481600:11750',    '1403568000:11798',    '1403654400:11742',    '1403740800:11647',    '1403827200:11667',    '1403913600:11637',    '1404000000:11482',    '1404086400:11241',    '1404172800:10736',    '1404259200:10626',    '1404345600:10583',    '1404432000:10910',    '1404518400:10808',    '1404604800:11075',    '1404691200:10808',    '1404777600:10903',    '1404864000:10825',    '1404950400:11016',    '1405036800:11214',    '1405123200:11337',    '1405209600:11492',    '1405296000:11209',    '1405382400:10969',    '1405468800:11227',    '1405555200:11692',    '1405641600:11987',    '1405728000:12229',    '1405814400:12434',    '1405900800:12564',    '1405987200:12640',    '1406073600:12678',    '1406160000:12585',    '1406246400:12304',    '1406332800:11703',    '1406419200:11151',    '1406505600:10894',    '1406592000:10589',    '1406678400:10290',    '1406764800:10168',    '1406851200:10136',    '1406937600:10437',    '1407024000:10783',    '1407110400:10918',    '1407196800:11142',    '1407283200:11247',    '1407369600:11374',    '1407456000:11213',    '1407542400:10915',    '1407628800:10677',    '1407715200:10689',    '1407801600:10650',    '1407888000:10807',    '1407974400:11000',    '1408060800:10882',    '1408147200:11017',    '1408233600:11133',    '1408320000:10973',    '1408406400:11043',    '1408492800:10897',    '1408579200:10815',    '1408665600:10739',    '1408752000:10542',    '1408838400:10301',    '1408924800:10124',    '1409011200:10353',    '1409097600:10480',    '1409184000:10535',    '1409270400:10548',    '1409356800:10619',    '1409443200:10802',    '1409529600:10853',    '1409616000:10971',    '1409702400:11084',    '1409788800:10767',    '1409875200:10655',    '1409961600:10819',    '1410048000:11177',    '1410134400:11224',    '1410220800:11227',    '1410307200:11012',    '1410393600:11020',    '1410480000:10847',    '1410566400:10705',    '1410652800:10709',    '1410739200:10785',    '1410825600:10922',    '1410912000:11211',    '1410998400:11219',    '1411084800:11383',    '1411171200:11656',    '1411257600:11397',    '1411344000:11333',    '1411430400:11387',    '1411516800:11141',    '1411603200:11095',    '1411689600:11286',    '1411776000:11459',    '1411862400:11421',    '1411948800:11420',    '1412035200:11131',    '1412121600:10987',    '1412208000:11181',    '1412294400:11275',    '1412380800:11191',    '1412467200:11327',    '1412553600:11602',    '1412640000:11533',    '1412726400:11444',    '1412812800:11606',    '1412899200:11632',    '1412985600:11460',    '1413072000:11403',    '1413158400:11232',    '1413244800:11090',    '1413331200:10967',    '1413417600:11070',    '1413504000:10741',    '1413590400:10633',    '1413676800:10537',    '1413763200:10597',    '1413849600:10513',    '1413936000:10689',    '1414022400:10612',    '1414108800:10849',    '1414195200:10930',    '1414281600:10972',    '1414368000:10934',    '1414454400:11075',    '1414540800:11146',    '1414627200:11092',    '1414713600:11086',    '1414800000:10944',    '1414886400:10952',    '1414972800:10965',    '1415059200:10936',    '1415145600:11136',    '1415232000:11073',    '1415318400:10817',    '1415404800:10767',    '1415491200:10630',    '1415577600:10815',    '1415664000:11020',    '1415750400:10893',    '1415836800:10714',    '1415923200:10689',    '1416009600:10749',    '1416096000:10666',    '1416182400:10823',    '1416268800:11059',    '1416355200:11240',    '1416441600:11364',    '1416528000:11368',    '1416614400:11452',    '1416700800:11504',    '1416787200:11489',    '1416873600:11479',    '1416960000:11347',    '1417046400:11417',    '1417132800:11625',    '1417219200:11958',    '1417305600:12284',    '1417392000:12100',    '1417478400:11965',    '1417564800:11831',    '1417651200:11688',    '1417737600:11527',    '1417824000:11486',    '1417910400:11549',    '1417996800:11388',    '1418083200:11304',    '1418169600:11505',    '1418256000:11805',    '1418342400:12174',    '1418428800:12037',    '1418515200:11656',    '1418601600:11513',    '1418688000:11364',    '1418774400:11086',    '1418860800:10964',    '1418947200:10822',    '1419033600:10966',    '1419120000:10972',    '1419206400:11172',    '1419292800:11270',    '1419379200:11070',    '1419465600:11029',    '1419552000:10915',    '1419638400:10983',    '1419724800:10947',    '1419811200:10973',    '1419897600:11253',    '1419984000:11177',    '1420070400:11423',    '1420156800:11536',    '1420243200:11659',    '1420329600:11943',    '1420416000:12072',    '1420502400:12311',    '1420588800:12695',    '1420675200:12837',    '1420761600:12868',    '1420848000:12531',    '1420934400:12197',    '1421020800:11810',    '1421107200:11446',    '1421193600:11122',    '1421280000:11018',    '1421366400:11064',    '1421452800:11141',    '1421539200:10971',    '1421625600:11209',    '1421712000:11469',    '1421798400:11350',    '1421884800:11610',    '1421971200:11381',    '1422057600:11709',    '1422144000:11862',    '1422230400:11947',    '1422316800:12106',    '1422403200:12206',    '1422489600:12288',    '1422576000:12206',    '1422662400:12471',    '1422748800:12507',    '1422835200:12558',    '1422921600:12621',    '1423008000:12532',    '1423094400:12365',    '1423180800:12223',    '1423267200:12055',    '1423353600:11478',    '1423440000:11198',    '1423526400:10975',    '1423612800:10838',    '1423699200:10818',    '1423785600:10704',    '1423872000:11103',    '1423958400:11215',    '1424044800:11263',    '1424131200:11599',    '1424217600:11928',    '1424304000:12088',    '1424390400:12135',    '1424476800:11839',    '1424563200:11749',    '1424649600:11539',    '1424736000:11474',    '1424822400:11138',    '1424908800:11100',    '1424995200:11015',    '1425081600:10809',    '1425168000:10735',    '1425254400:10625',    '1425340800:10688',    '1425427200:10684',    '1425513600:10777',    '1425600000:10836',    '1425686400:10970',    '1425772800:11117',    '1425859200:11232',    '1425945600:11443',    '1426032000:11560',    '1426118400:11630',    '1426204800:11831',    '1426291200:11747',    '1426377600:11968',    '1426464000:11623',    '1426550400:11580',    '1426636800:11479',    '1426723200:11133',    '1426809600:11230',    '1426896000:11679',    '1426982400:11580',    '1427068800:11378',    '1427155200:11388',    '1427241600:11501',    '1427328000:11486',    '1427414400:11601',    '1427500800:11540',    '1427587200:11702',    '1427673600:11455',    '1427760000:11613',    '1427846400:11493',    '1427932800:11400',    '1428019200:11389',    '1428105600:11250',    '1428192000:11072',    '1428278400:10892',    '1428364800:10886',    '1428451200:10698',    '1428537600:10762',    '1428624000:10953',    '1428710400:11274',    '1428796800:11446',    '1428883200:11284',    '1428969600:11233',    '1429056000:11170',    '1429142400:11066',    '1429228800:11045',    '1429315200:11128',    '1429401600:11135',    '1429488000:11114',    '1429574400:11058',    '1429660800:11216',    '1429747200:11115',    '1429833600:11026',    '1429920000:10848',    '1430006400:10671',    '1430092800:10534',    '1430179200:10589',    '1430265600:10541',    '1430352000:10742',    '1430438400:10742',    '1430524800:10621',    '1430611200:10770',    '1430697600:10863',    '1430784000:10926',    '1430870400:11032',    '1430956800:11049',    '1431043200:11268',    '1431129600:11459',    '1431216000:11669',    '1431302400:11628',    '1431388800:11722',    '1431475200:11566',    '1431561600:11631',    '1431648000:11727',    '1431734400:12018',    '1431820800:12125',    '1431907200:12144',    '1431993600:12468',    '1432080000:12253',    '1432166400:12120',    '1432252800:12055',    '1432339200:11825',    '1432425600:11737',    '1432512000:11713',    '1432598400:11711',    '1432684800:11544',    '1432771200:11670',    '1432857600:11685',    '1432944000:11910',    '1433030400:11985',    '1433116800:11765',    '1433203200:11601',    '1433289600:11521',    '1433376000:11410',    '1433462400:11457',    '1433548800:11671',    '1433635200:11545',    '1433721600:11550',    '1433808000:11419',    '1433894400:11349',    '1433980800:11344',    '1434067200:11336',    '1434153600:11216',    '1434240000:11016',    '1434326400:10990',    '1434412800:11224',    '1434499200:11194',    '1434585600:11426',    '1434672000:11536',    '1434758400:11499',    '1434844800:11305',    '1434931200:11273',    '1435017600:11161',    '1435104000:11183',    '1435190400:11101',    '1435276800:11216',    '1435363200:11292',    '1435449600:11049',    '1435536000:10956',    '1435622400:11116',    '1435708800:11222',    '1435795200:11208',    '1435881600:10967',    '1435968000:10985',    '1436054400:10875',    '1436140800:11011',    '1436227200:11314',    '1436313600:11217',    '1436400000:11379',    '1436486400:11319',    '1436572800:11265',    '1436659200:11231',    '1436745600:11124',    '1436832000:11292',    '1436918400:11374',    '1437004800:11625',    '1437091200:11458',    '1437177600:11397',    '1437264000:11201',    '1437350400:11132',    '1437436800:11597',    '1437523200:11840',    '1437609600:12165',    '1437696000:12656',    '1437782400:13158',    '1437868800:13413',    '1437955200:13642',    '1438041600:13829',    '1438128000:13808',    '1438214400:13713',    '1438300800:13578',    '1438387200:13578',    '1438473600:13978',    '1438560000:14234',    '1438646400:13975',    '1438732800:13820',    '1438819200:13676',    '1438905600:13434',    '1438992000:13045',    '1439078400:12871',    '1439164800:13002',    '1439251200:13001',    '1439337600:13149',    '1439424000:13290',    '1439510400:13452',    '1439596800:13603',    '1439683200:13554',    '1439769600:13839',    '1439856000:13686',    '1439942400:13831',    '1440115200:13599',    '1440201600:13653',    '1440288000:13828',    '1440374400:13828',    '1440374400:13636',    '1440460800:13668',    '1440547200:13568',    '1440633600:13566',    '1440720000:13805',    '1440806400:13926',    '1440892800:14094',    '1440979200:14018',    '1441065600:14018',    '1441065600:13802',    '1441152000:13621',    '1441238400:13868',    '1441324800:14226',    '1441411200:14223',    '1441497600:14302',    '1441584000:14229',    '1441670400:13897',    '1441756800:13897',    '1441843200:13699',    '1441843200:13786',    '1441929600:13752',    '1442016000:13611',    '1442102400:13414',    '1442188800:13230',    '1442275200:13311',    '1442361600:13251',    '1442448000:13173',    '1442534400:13423',    '1442620800:13463',    '1442707200:13276',    '1442793600:13276',    '1442880000:13704',    '1442966400:14020',    '1443052800:14329',    '1443139200:14548',    '1443225600:14575',    '1443312000:14184',    '1443398400:13474',    '1443484800:12941',    '1443571200:12402',    '1443657600:12136',    '1443744000:12150',    '1443830400:12211',    '1443916800:11761',    '1444089600:12035',    '1444348800:12736',    '1444521600:13213',    '1444608000:13213',    '1444694400:12721',    '1444780800:13041',    '1444867200:13525',    '1444953600:13785',    '1445040000:13840',    '1445126400:13769',    '1445212800:13769',    '1445212800:13872',    '1445299200:13860',    '1445385600:14167',    '1445472000:13959',    '1445558400:13900',    '1445644800:14068',    '1445731200:13991',    '1445817600:14049',    '1445904000:14146',    '1445990400:14649',    '1446076800:15216',    '1446163200:15317',    '1446249600:14780',    '1446336000:14442',    '1446422400:14442',    '1446508800:13760',    '1446595200:13346',    '1446681600:12958',    '1446768000:12784',    '1446854400:12934',    '1446940800:13095',    '1447027200:13095',    '1447027200:13161',    '1447113600:13400',    '1447200000:13389',    '1447286400:13292',    '1447372800:13180',    '1447459200:13212',    '1447545600:13371',    '1447632000:13204',    '1447718400:12917',    '1447804800:12767',    '1447977600:12336',    '1448064000:12269',    '1448150400:12087',    '1448236800:12087',    '1448236800:12009',    '1448323200:12070',    '1448409600:12079',    '1448496000:12215',    '1448582400:12047',    '1448668800:12192',    '1448755200:12113',    '1448841600:12113',    '1448928000:11712',    '1449014400:11733',    '1449100800:11922',    '1449187200:12137',    '1449273600:12382',    '1449360000:11962',    '1449446400:11962',    '1449446400:11962',    '1449532800:11565',    '1449619200:11541',    '1449705600:11553',    '1449792000:11495',    '1449878400:11442',    '1449964800:11526',    '1450051200:11919',    '1450137600:12052',    '1450224000:12481',    '1450310400:12933',    '1450396800:12999',    '1450483200:13107',    '1450569600:12684',    '1450656000:12663',    '1450742400:12676',    '1450828800:12584',    '1450915200:12606',    '1451001600:12812',    '1451088000:12759',    '1451174400:13010',    '1451260800:13381',    '1451347200:13484',    '1451433600:13317',    '1451520000:13385',    '1451606400:13693',    '1451692800:13877',    '1451779200:13877',    '1451865600:13670',    '1451952000:13450',    '1452124800:13672',    '1452211200:13505',    '1452297600:13379',    '1452384000:13459',    '1452470400:13384',    '1452556800:13523',    '1452643200:13544',    '1452729600:13426',    '1452816000:13285',    '1452902400:13535',    '1452988800:13335',    '1453075200:13097',    '1453161600:12773',    '1453248000:12361',    '1453334400:12187',    '1453420800:12066',    '1453507200:11917',    '1453593600:12169',    '1453680000:12521',    '1453766400:13027',    '1453852800:13481',    '1453939200:14103',    '1454025600:14773',    '1454112000:15456',    '1454198400:16179',    '1454284800:16179',    '1454371200:16084',    '1454371200:15992',    '1454457600:16356',    '1454544000:16299',    '1454630400:16390',    '1454716800:16309',    '1454803200:15791',    '1454889600:15612',    '1454976000:15286',    '1455062400:15040',    '1455148800:14895',    '1455235200:14766',    '1455321600:14649',    '1455408000:14449',    '1455494400:14449',    '1455494400:14336',    '1455580800:14065',    '1455667200:14382',    '1455753600:14509',    '1455840000:14961',    '1455926400:14900',    '1456012800:15252',    '1456099200:15252',    '1456185600:15420',    '1456272000:15788',    '1456358400:15788',    '1456444800:16026',    '1456531200:16056',    '1456617600:15517',    '1456704000:14769',    '1456790400:14244',    '1456876800:13987',    '1456963200:13645',    '1457049600:13629',    '1457136000:13454',    '1457222400:13538',    '1457308800:13505',    '1457481600:13357',    '1457568000:13003',    '1457654400:12534',    '1457740800:12688',    '1457827200:12733',    '1457913600:12798',    '1458000000:13123',    '1458086400:13243',    '1458172800:13391',    '1458259200:13240',    '1458345600:13627',    '1458432000:13700',    '1458518400:13423',    '1458604800:13276',    '1458691200:13629',    '1458777600:13532',    '1458864000:13470',    '1458950400:13333',    '1459036800:13004',    '1459123200:12776',    '1459209600:12708',    '1459296000:12262',    '1459382400:12262',    '1459468800:11815',    '1459555200:11547',    '1459641600:11407',    '1459728000:11730',    '1459814400:11571',    '1459900800:11876',    '1459987200:11772',    '1460073600:11958',    '1460160000:12033',    '1460246400:12193',    '1460419200:12157',    '1460505600:12561',    '1460592000:12556',    '1460678400:12852',    '1460764800:12846',    '1460851200:13035',    '1460937600:13175',    '1461024000:12753',    '1461110400:12879',    '1461196800:12902',    '1461283200:13058',    '1461369600:12946',    '1461456000:13111',    '1461542400:13111',    '1461628800:13562',    '1461715200:13617',    '1461801600:13512',    '1461888000:13344',    '1461974400:12968',    '1462060800:12544',    '1462147200:12392',    '1462233600:12400',    '1462320000:12307',    '1462406400:12590',    '1462492800:12909',    '1462579200:12681',    '1462665600:12155',    '1462752000:11817',    '1462838400:11692',    '1462924800:11696',    '1463011200:12009',    '1463097600:12134',    '1463184000:12700',    '1463270400:12889',    '1463356800:12889',    '1463443200:13412',    '1463529600:13165',    '1463616000:13317',    '1463702400:13097',    '1463788800:13024',    '1463875200:13058',    '1463961600:13058',    '1464048000:13975',    '1464134400:14006',    '1464220800:14406',    '1464307200:13920',    '1464393600:13917',    '1464480000:14380',    '1464566400:14552',    '1464652800:14795',    '1464739200:14241',    '1464825600:14259',    '1464912000:14400',    '1464998400:14441',    '1465084800:14065',    '1465171200:14326',    '1465257600:14618',    '1465344000:14381',    '1465430400:14339',    '1465862400:12983',    '1466035200:12975',    '1466121600:13029',    '1466208000:13004',    '1466294400:13281',    '1466380800:12963',    '1466467200:12830',    '1466553600:12830',    '1466640000:12650',    '1466726400:12565',    '1466812800:12565',    '1466899200:12991',    '1466985600:13195',    '1467072000:13199',    '1467158400:12985',    '1467244800:12831',    '1467417600:13401',    '1467504000:13377',    '1467590400:13377',    '1467676800:13510',    '1467763200:13265',    '1467849600:13193',    '1467936000:13074',    '1468022400:12927',    '1468108800:12732',    '1468195200:12732',    '1468281600:11965',    '1468627200:11225',    '1468713600:11704',    '1468800000:11782',    '1468886400:11554',    '1468972800:11631',    '1469318400:11557',    '1469404800:11557',    '1469836800:12556',    '1470009600:12702',    '1470096000:13061',    '1470182400:13178',    '1470268800:12825',    '1470355200:12900',    '1470441600:12828',    '1470528000:12968',    '1470614400:12968',    '1470700800:12934',    '1470787200:12951',    '1470873600:12827',    '1470960000:12566',    '1471046400:12206',    '1471132800:12132',    '1471219200:12132',    '1471305600:12429',    '1471478400:12301',    '1471564800:12484',    '1471651200:12428',    '1471737600:12557',    '1471824000:12557',    '1471824000:12624',    '1471910400:12516',    '1471996800:12460',    '1472083200:12720',    '1472169600:12776',    '1472256000:12684',    '1472428800:12611',    '1472601600:12075',    '1472688000:11835',    '1472774400:11835',    '1472860800:11433',    '1472947200:11456',    '1473033600:11533',    '1473120000:11302',    '1473206400:11105',    '1473292800:11223',    '1473379200:11223',    '1473465600:11299',    '1473552000:11562',    '1473638400:11627',    '1473724800:11168',    '1473811200:11413',    '1473897600:11468',    '1473984000:11655',    '1474070400:11842',    '1474156800:11667',    '1474243200:11658',    '1474329600:11820',    '1474761600:12612',    '1474848000:12612',    '1474761600:12612',    '1474934400:12412',    '1475020800:11946',    '1475107200:11538',    '1475280000:11201',    '1475366400:11202',    '1475452800:11323',    '1475539200:11202',    '1475625600:10701',    '1475712000:10830',    '1475798400:10507',    '1475971200:10387',    '1476057600:10387',    '1476144000:10978',    '1476144000:10978',    '1476230400:11201',    '1476316800:11396',    '1476403200:11612',    '1476489600:11382',    '1476662400:11038',    '1476748800:11113',    '1476835200:11175',    '1476921600:11128',    '1477008000:11128',    '1477094400:10942',    '1477180800:10991',    '1477267200:10991',    '1477353600:11077',    '1477440000:11293',    '1477526400:11499',    '1477612800:11499',    '1477699200:11662',    '1477785600:11985',    '1477872000:11739',    '1477958400:11879',    '1478044800:12013',    '1478131200:12013',    '1478217600:12080',    '1478304000:12080',    '1478390400:11859',    '1478476800:11859',    '1478563200:11152',    '1478649600:11147',    '1478736000:11147',    '1478908800:11267',    '1478995200:11510',    '1479081600:11353',    '1479427200:11127',    '1479513600:11232',    '1479600000:11114',    '1479686400:11114',    '1479772800:11386',    '1479945600:11695',    '1480032000:11648',    '1480118400:11648',    '1480204800:11781',    '1480291200:11473',    '1480377600:11715',    '1480464000:11513',    '1480550400:11235',    '1480723200:11552',    '1480809600:11628',    '1480896000:11460',    '1480982400:11509',    '1481068800:11422',    '1481155200:11512',    '1481241600:11511',    '1481328000:11356',    '1481414400:11529',    '1481500800:11504',    '1481587200:11642',    '1481673600:11860',    '1481760000:12067',    '1481846400:11940',    '1481932800:12075',    '1482019200:12332',    '1482105600:12145',    '1482192000:12128',    '1482278400:12334',    '1482364800:12143',    '1482451200:11941',    '1482537600:11791',    '1482624000:11801',    '1482796800:11414',    '1482883200:11280',    '1482969600:11075',    '1483056000:11225',    '1483142400:11225',    '1483228800:11382',    '1483315200:11343',    '1483401600:11343',    '1483488000:11391',    '1483574400:11435',    '1483660800:11572',    '1483747200:11711',    '1483833600:11646',    '1483920000:11744',    '1484006400:11857',    '1484092800:11534',    '1484179200:11433',    '1484265600:11244',    '1484352000:11206',    '1484438400:11206',    '1484524800:11372',    '1484611200:11308',    '1484697600:11619',    '1484784000:11792',    '1484870400:12099',    '1484956800:11991',    '1485043200:11827',    '1485129600:11922',    '1485216000:11969',    '1485302400:12236',    '1485388800:12276',    '1485475200:12281',    '1485561600:12221',    '1485648000:12356',    '1485734400:12356',    '1485734400:12025',    '1485820800:12253',    '1485907200:12437',    '1486080000:12554',    '1486166400:12679',    '1486252800:12784',    '1486425600:12965',    '1486598400:13215',    '1486684800:13277',    '1486857600:13829',    '1486944000:14207',    '1487030400:14645',    '1487203200:15273',    '1487289600:15360',    '1487376000:15255',    '1487462400:15060',    '1487548800:14496',    '1487635200:13772',    '1487721600:13083',    '1487894400:12047',    '1487980800:11823',    '1488067200:11583',    '1488153600:11583',    '1488240000:11535',    '1488326400:11543',    '1488499200:11453',    '1488585600:11461',    '1488758400:11594',    '1488931200:11745',    '1489017600:11661',    '1489190400:11195',    '1489363200:11152',    '1489449600:11082',    '1489622400:10941',    '1489795200:10838',    '1489968000:10447',    '1490140800:10256',    '1490313600:10735',    '1490400000:11027',    '1490572800:10763',    '1490659200:10714',    '1490745600:10775',    '1490918400:10999',    '1491091200:10507',    '1491264000:10258',    '1491350400:10370',    '1491436800:10382',    '1491609600:10399',    '1491696000:10544',    '1491782400:10765',    '1491868800:11057',    '1492041600:11212',    '1492214400:11263',    '1492387200:11193',    '1492473600:11150',    '1492473600:11150',    '1492646400:11426',    '1492819200:11323',    '1492992000:11301',    '1493078400:11248',    '1493251200:10860',    '1493424000:11251',    '1493596800:11003',    '1493769600:11399',    '1493856000:11403',    '1494028800:11583',    '1494201600:11523',    '1494374400:11577',    '1494374400:11577',    '1494460800:11784',    '1494547200:11784',    '1494633600:11816',    '1494806400:12092',    '1494892800:12151',    '1495065600:11739',    '1495152000:11760',    '1495238400:11920',    '1495324800:11707',    '1495411200:11511',    '1495584000:11575',    '1495670400:11316',    '1495843200:11046',    '1495929600:11017',    '1496016000:10791',    '1496188800:10546',    '1496275200:10476',    '1496448000:10563',    '1496534400:10761',    '1496620800:10825',    '1496793600:11072',    '1496880000:10925',    '1497052800:10863',    '1497139200:10982',    '1497225600:11033',    '1497312000:11096',    '1497484800:10901',    '1497657600:11081',    '1497830400:11077',    '1497916800:11026',    '1498003200:11026',    '1498089600:11089',    '1498262400:11423',    '1498348800:11555',    '1498521600:11180',    '1498694400:11502',    '1498867200:11406',    '1498953600:11443',    '1499040000:11443',    '1499126400:11612',    '1499299200:12041',    '1499472000:11614',    '1499644800:11510',    '1499817600:11170',    '1499990400:10843',    '1500076800:11110',    '1500249600:11436',    '1500422400:11086',    '1500595200:11368',    '1500768000:11315',    '1500940800:11402',    '1501027200:11586',    '1501200000:11459',    '1501372800:11377',    '1501459200:11326',    '1501632000:11248',    '1501804800:11446',    '1501891200:11196',    '1502064000:10892',    '1502236800:11001',    '1502409600:11085',    '1502496000:11213',    '1502668800:11285',    '1502755200:11335',    '1502928000:11396',    '1503100800:11527',    '1503187200:11276',    '1503360000:11382',    '1503446400:11565',    '1503619200:11369',    '1503792000:11573',    '1503878400:11384',    '1504051200:10965',    '1504224000:10995',    '1504396800:10975',    '1504396800:10975',    '1504483200:11130',    '1504569600:11104',    '1504742400:11102',    '1504915200:11177',    '1505088000:11209',    '1505174400:11202',    '1505347200:11168',    '1505520000:11512',    '1505606400:11713',    '1505692800:11713',    '1505779200:11782',    '1506211200:12231',    '1506384000:12308',    '1506470400:12359',    '1506643200:12248',    '1506729600:12031',    '1506816000:12095',    '1506988800:12186',    '1506988800:12186',    '1507161600:12075',    '1507248000:12185',    '1507420800:11938',    '1507593600:11651',    '1507766400:11704',    '1507939200:11898',    '1508025600:12008',    '1508198400:11968',    '1508284800:11945',    '1508457600:11653',    '1508544000:11538',    '1508716800:11528',    '1508889600:11305',    '1508976000:11437',    '1509062400:11362',    '1509235200:11122',    '1509321600:10874',    '1509494400:10790',    '1509667200:10950',    '1509840000:11157',    '1509926400:11040',    '1510099200:11187',    '1510272000:10860',    '1510444800:10826',    '1510531200:10647',    '1510704000:10342',    '1510876800:10303',    '1511049600:10092',    '1511136000:10135',    '1511308800:10343',    '1511395200:10522',    '1511568000:10771',    '1511654400:10899',    '1511740800:10977',    '1511913600:11062',    '1512000000:11015',    '1512172800:10916',    '1512259200:10715',    '1512345600:10795',    '1512518400:10601',    '1512691200:10768',    '1512864000:10845',    '1513036800:11269',    '1513209600:11153',    '1513382400:10918',    '1513468800:10636',    '1513641600:10726',    '1513814400:10813',    '1513987200:11033',    '1514073600:10887',    '1514246400:10832',    '1514419200:11309',    '1514505600:11369',    '1514678400:11300',    '1514764800:11766',    '1514851200:11766',    '1515024000:11760',    '1515196800:11787',    '1515283200:11844',    '1515369600:11836',    '1515456000:11709',    '1515542400:11709',    '1515628800:11672',    '1515715200:11647',    '1515801600:11607',    '1515888000:11492',    '1515974400:11493',    '1516060800:11570',    '1516147200:11644',    '1516233600:11434',    '1516320000:11434',    '1516406400:11237',    '1516579200:11215',    '1516665600:11152',    '1516752000:11174',    '1516838400:11228',    '1516924800:11228',    '1517011200:11446',    '1517097600:11349',    '1517184000:11666',    '1517270400:11178',    '1517356800:11128',    '1517443200:11196',    '1517529600:11265',    '1517616000:11260',    '1517702400:11199',    '1517788800:11066',    '1517875200:11098',    '1517961600:10988',    '1518048000:11255',    '1518134400:11269',    '1518220800:11534',    '1518307200:11217',    '1518393600:11272',    '1518480000:11272',    '1518566400:11389',    '1518652800:11433',    '1518739200:11811',    '1518825600:11807',    '1518912000:11620',    '1518998400:11860',    '1519084800:12365',    '1519171200:12365',    '1519257600:12526',    '1519344000:12286',    '1519430400:12286',    '1519516800:12234',    '1519603200:11826',    '1519689600:11750',    '1519776000:11619',    '1519862400:11817',    '1519948800:12024',    '1520035200:12018',    '1520121600:12104',    '1520208000:12226',    '1520294400:12360',    '1520380800:12665',    '1520467200:13097',    '1520553600:13339',    '1520640000:13116',    '1520726400:13194',    '1520812800:12915',    '1520899200:12996',    '1520985600:12909',    '1521072000:12909',    '1521158400:12662',    '1521244800:12561',    '1521331200:12324',    '1521417600:12253',    '1521504000:12360',    '1521590400:12630',    '1521676800:12591',    '1522022400:12342',    '1522108800:11974',    '1522195200:11876',    '1522281600:11876',    '1522368000:11671',    '1522454400:11761',    '1522540800:11768',    '1522627200:11768',    '1522713600:11636',    '1522800000:11505',    '1522886400:11559',    '1522972800:11792',    '1523059200:11792',    '1523491200:11463',    '1523577600:11388',    '1523750400:12186',    '1523836800:12718',    '1523923200:13159',    '1524009600:13267',    '1524096000:12972',    '1524182400:13129',    '1524268800:13129',    '1524355200:13346',    '1524441600:13151',    '1524528000:12842',    '1524614400:12568',    '1524700800:12568',    '1524787200:12168',    '1524873600:11943',    '1524960000:11792',    '1525046400:11808',    '1525132800:11814',    '1525219200:12113',    '1525305600:12108',    '1525392000:11879',    '1525478400:11879',    '1525564800:12235',    '1525651200:12416',    '1525737600:12416',    '1525824000:12510',    '1525910400:12510',    '1525996800:12316',    '1525996800:12316',    '1526083200:12009',    '1526169600:11854',    '1526256000:11793',    '1526342400:11793',    '1526428800:12044',    '1526515200:12044',    '1526601600:12132',    '1526688000:12132',    '1526774400:12075',    '1526860800:11924',    '1526947200:11876',    '1527033600:11890',    '1527120000:12249',    '1527206400:12560',    '1527292800:12560',    '1527379200:12229',    '1527465600:11861',    '1527552000:11861',    '1527638400:11688',    '1527724800:11447',    '1527811200:11182',    '1527897600:10851',    '1527984000:10851',    '1528070400:10468',    '1528156800:10548',    '1528243200:10940',    '1528416000:11189',    '1528502400:11222',    '1528588800:11194',    '1528675200:11453',    '1528761600:11766',    '1528848000:11652',    '1528934400:11749',    '1529020800:11932',    '1529107200:12115',    '1529193600:12115',    '1529280000:12055',    '1529366400:11847',    '1529452800:11828',    '1529539200:12108',    '1529712000:12318',    '1529798400:12468',    '1529971200:12476',    '1530057600:12476',    '1530144000:12363',    '1530230400:12363',    '1530316800:11984',    '1530403200:11563',    '1530489600:11494',    '1530576000:11494',    '1530662400:11509',    '1530748800:11666',    '1530835200:11666',    '1530921600:11811',    '1531008000:11593',    '1531094400:11593',    '1531180800:11542',    '1531267200:11328',    '1531353600:11007',    '1531440000:11007',    '1531526400:10875',    '1531612800:11080',    '1531699200:11139',    '1531785600:11139',    '1531872000:10919',    '1531958400:10838',    '1532044800:10838',    '1532131200:10900',    '1532217600:10895',    '1532304000:11007',    '1532390400:10769',    '1532476800:10769',    '1532563200:10591',    '1532649600:10811',    '1532736000:10572',    '1532822400:10336',    '1532908800:10342',    '1532995200:10214',    '1533081600:10185',    '1533168000:10039',    '1533254400:10319',    '1533340800:10687',    '1533427200:11024',    '1533513600:10900',    '1533600000:10900',    '1533686400:10684',    '1533772800:10571',    '1533859200:10571',    '1533945600:10831',    '1534032000:10929',    '1534118400:10955',    '1534204800:11157',    '1534464000:11874',    '1534550400:11920',    '1534636800:11587',    '1534723200:11616',    '1534809600:11392',    '1534896000:11274',    '1534982400:11191',    '1535068800:11191',    '1535155200:11328',    '1535241600:11328',    '1535328000:11261',    '1535414400:11372',    '1535500800:11599',    '1535587200:11836',    '1535673600:11967',    '1535760000:12495',    '1535846400:12495',    '1535932800:12361',    '1536019200:12218',    '1536105600:12163',    '1536192000:12284',    '1536278400:12284',    '1536364800:12426',    '1536451200:12426',    '1536537600:12201',    '1536624000:11910',    '1536710400:11754',    '1536796800:11591',    '1536883200:11367',    '1536969600:11367',    '1537056000:11644',    '1537142400:11710',    '1537228800:12094',    '1537315200:12246',    '1537401600:12184',    '1537488000:12010',    '1537574400:12010',    '1537660800:11602',    '1537747200:11442',    '1537833600:11159',    '1537920000:11079',    '1538006400:11370',    '1538092800:11675',    '1538179200:11675',    '1538265600:12105',    '1538352000:12412',    '1541548800:12362',    '1542585600:12325',    '1542844800:11934',    '1542931200:11934',    '1543017600:11865',    '1543104000:11762',    '1543190400:11762',    '1543276800:11439',    '1543363200:11309',    '1543449600:11309',    '1543536000:11342',    '1543622400:11342',    '1543708800:11565',    '1543795200:11694',    '1543881600:12190',    '1543968000:12241',    '1544054400:12566',    '1544140800:13016',    '1544227200:13202',    '1544313600:13168',    '1544400000:13168',    '1544486400:12862',    '1544572800:12544',    '1544659200:12575',    '1544745600:12352',    '1544832000:12352',    '1544918400:12265',    '1545004800:12324',    '1545091200:12324',    '1545177600:12471',    '1545264000:12602',    '1545350400:12602',    '1545436800:12376',    '1545523200:12376',    '1545609600:12345',    '1545696000:12345',    '1545782400:12593',    '1545868800:12695',    '1545955200:12695',    '1546041600:12812',    '1546128000:13236',    '1546214400:13153',    '1546300800:13153',    '1546387200:13143',    '1546473600:13030',    '1546560000:13030',    '1546646400:13150',    '1546732800:13150',    '1546819200:13050',    '1546905600:13050',    '1546992000:13394',    '1547078400:14008',    '1547164800:14008',    '1547251200:13868',    '1547337600:13786',    '1547424000:13529',    '1547510400:13052',    '1547596800:12735',    '1547683200:12634',    '1547769600:12688',    '1547856000:12626',    '1547942400:12514',    '1548028800:12229',    '1548115200:12196',    '1548201600:12196',    '1548288000:12453',    '1548374400:12453',    '1548460800:12648',    '1548547200:12648',    '1548633600:12818',    '1548720000:13314',    '1548806400:13261',    '1548892800:13038',    '1548979200:13038',    '1549065600:12881',    '1549152000:12921',    '1549238400:12867',    '1549324800:12867',    '1549411200:12795',    '1549497600:12795',    '1549584000:12864',    '1549670400:12864',    '1549756800:12959',    '1549843200:12959',    '1549929600:12811',    '1550016000:12811',    '1550102400:12605',    '1550188800:12605',    '1550275200:12299',    '1550361600:12200',    '1550448000:12197',    '1550534400:12069',    '1550620800:12069',    '1550707200:11763',    '1550793600:11837',    '1550880000:11837',    '1550966400:12009',    '1551052800:11987',    '1551139200:11987',    '1551225600:11780',    '1551312000:11592',    '1551398400:11592',    '1551484800:11584',    '1551571200:11584',    '1551657600:11673',    '1551744000:11673',    '1551830400:11864',    '1551916800:11864',    '1552003200:12114',    '1552089600:12114',    '1552176000:12348',    '1552262400:12333',    '1552348800:12287',    '1552435200:12343',    '1552521600:12761',    '1552608000:12960',    '1552694400:12683',    '1552780800:12724',    '1552867200:12756',    '1552953600:12829',    '1553040000:12829',    '1553212800:12738',    '1553385600:13238',    '1553558400:12833',    '1553731200:12835',    '1553904000:12914',    '1553990400:12633',    '1554076800:12633',    '1554163200:12590',    '1554249600:12714',    '1554422400:12746',    '1554681600:13008',    '1554768000:12915',    '1554854400:12915',    '1555200000:12532',    '1555459200:12927',    '1555718400:12327',    '1555804800:12327',    '1555891200:12287',    '1555977600:12287',    '1556150400:12379',    '1556323200:12295',    '1556409600:12295',    '1556496000:12333',    '1556582400:12333',    '1556755200:12863',    '1557100800:12462',    '1557446400:11744',    '1557532800:11578',    '1557619200:11552',    '1557964800:11606',    '1558051200:11661',    '1558137600:11661',    '1558396800:11875',    '1558483200:11875',    '1558569600:12337',    '1558742400:12588',    '1558915200:12268',    '1559001600:12268',    '1559088000:12140',    '1559174400:12140',    '1559260800:12150',    '1559347200:12036',    '1559433600:12036',    '1559520000:12052',    '1559606400:12052',    '1559692800:12190',    '1559779200:11832',    '1559865600:11832',    '1559952000:11358',    '1560038400:11358',    '1560124800:11290',    '1560211200:11290',    '1560297600:11259',    '1560384000:11259',    '1560470400:11201',    '1560556800:11201',    '1560643200:11460',    '1560729600:11460',    '1560816000:11373',    '1560902400:11848',    '1560988800:11848',    '1561075200:11991',    '1561161600:11991',    '1561248000:11645',    '1561334400:11463',    '1561420800:11463',    '1561507200:11285',    '1561593600:11285',    '1561680000:11086',    '1561766400:11086',    '1561852800:10531',    '1561939200:10252',    '1562025600:10252',    '1562112000:10042',    '1562198400:10042',    '1562284800:9988',    '1562371200:9988',    '1562457600:10112',    '1562544000:10388',    '1562630400:10388',    '1562716800:10341',    '1562803200:10341',    '1562889600:10060',    '1562976000:10060',    '1563062400:9955',    '1563148800:9955',    '1563235200:10186',    '1563321600:10186',    '1563408000:10105',    '1563494400:10105',    '1563580800:10087',    '1563667200:10352',    '1563753600:10352',    '1563840000:10611',    '1563926400:10611',    '1564012800:10818',    '1564099200:10818',    '1564185600:10684',    '1564272000:10684',    '1564358400:10766',    '1564444800:10766',    '1564531200:10894',    '1564617600:10894',    '1564704000:11060',    '1564790400:11060',    '1564876800:11275',    '1564963200:11536',    '1565049600:11536',    '1565136000:11663',    '1565222400:11627',    '1565308800:11627',    '1565395200:11912',    '1565481600:11912',    '1565568000:11806',    '1565654400:11806',    '1565740800:11579',    '1565827200:11579',    '1565913600:11197',    '1566000000:11197',    '1566086400:11100',    '1566259200:10818',    '1566345600:10541',    '1566432000:10541',    '1566518400:10288',    '1566604800:10288',    '1566691200:10227',    '1566777600:10227',    '1566864000:10347',    '1566950400:10347',    '1567036800:10514',    '1567123200:10514',    '1567209600:10395',    '1567296000:10395',    '1567382400:10486',    '1567468800:10486',    '1567555200:10783',    '1567641600:10783',    '1567728000:11106',    '1567814400:11209',    '1567900800:11209',    '1567987200:11050',    '1568073600:11050',    '1568160000:11079',    '1568246400:11182',    '1568332800:11182',    '1568419200:11488',    '1568505600:11488',    '1568592000:11779',    '1568678400:11779',    '1568764800:11832',    '1568851200:11832',    '1568937600:12018',    '1569024000:12018',    '1569110400:12217',    '1569196800:12217',    '1569283200:12432',    '1569369600:12432',    '1569456000:12784',    '1569542400:12784',    '1569628800:12966',    '1569715200:12966',    '1569801600:13082',    '1569888000:12776',    '1569974400:12776',    '1570060800:12633',    '1570147200:12633',    '1570233600:12748',    '1570320000:12748',    '1570406400:12968',    '1570492800:12968',    '1570579200:13289',    '1570665600:13289',    '1570752000:13336',    '1570838400:13336',    '1570924800:13249',    '1571011200:13249',    '1571097600:13119',    '1571184000:13119',    '1571270400:13157',    '1571356800:13157',    '1571443200:13582',    '1571529600:13582',    '1571616000:13412',    '1571702400:13412',    '1571788800:13497',    '1571875200:13497',    '1571961600:13638',    '1572048000:13638',    '1572134400:13609',    '1572220800:13609',    '1572307200:13732',    '1572393600:13732',    '1572480000:13844',    '1572566400:13844',    '1572652800:13831',    '1572739200:13831',    '1572912000:13672',    '1572998400:13617',    '1573084800:13617',    '1573171200:13906',    '1573344000:13885',    '1573430400:13885',    '1573516800:14095',    '1573603200:14045',    '1573689600:14045',    '1573776000:13650',    '1573862400:13650',    '1573948800:13111',    '1574035200:12500',    '1574121600:12500',    '1574208000:11910',    '1574294400:11910',    '1574380800:11314',    '1574467200:11314',    '1574553600:11064',    '1574640000:11011',    '1574726400:11011',    '1574812800:11391',    '1574899200:11391',    '1574985600:11606',    '1575072000:12101',    '1575158400:12101',    '1575244800:12434',    '1575331200:12515',    '1575417600:12515',    '1575504000:12486',    '1575590400:12486',    '1575676800:12298',    '1575763200:12090',    '1575849600:12090',    '1575936000:11949',    '1576022400:11949',    '1576108800:12054',    '1576195200:12054',    '1576281600:12502',    '1576368000:12502',    '1576454400:12711',    '1576540800:12755',    '1576627200:12755',    '1576713600:12520',    '1576800000:12520',    '1576886400:12646',    '1576972800:12646',    '1577059200:13225',    '1577145600:13584',    '1577232000:13584',    '1577318400:14111',    '1577404800:14111',    '1577491200:14314',    '1577577600:14214',    '1577664000:14214',    '1577750400:13932',    '1577836800:13932',    '1577923200:13567',    '1578009600:13924',    '1578096000:13924' }