Module:Exchange/Adamant pickaxe/Data

return { '1211241600:3033',   '1211328000:3053',    '1211414400:3057',    '1211500800:3057',    '1211587200:3079',    '1211673600:3079',    '1211760000:2987',    '1211846400:2987',    '1211932800:2962',    '1212019200:2962',    '1212105600:2985',    '1212192000:2985',    '1212278400:3011',    '1212364800:3028',    '1212451200:3053',    '1212537600:3075',    '1212624000:3079',    '1212710400:3058',    '1212796800:3052',    '1212883200:3056',    '1212969600:3044',    '1213056000:3044',    '1213142400:3011',    '1213228800:3052',    '1213315200:3019',    '1213401600:3030',    '1213488000:3048',    '1213574400:3048',    '1213660800:3042',    '1213747200:3040',    '1213833600:2993',    '1213920000:2965',    '1214006400:2965',    '1214092800:2950',    '1214179200:2942',    '1214265600:2942',    '1214352000:2935',    '1214438400:2937',    '1214524800:2972',    '1214611200:3010',    '1214697600:3058',    '1214784000:3060',    '1214870400:3051',    '1214956800:3049',    '1215043200:3049',    '1215129600:3066',    '1215216000:3006',    '1215302400:2992',    '1215388800:3004',    '1215475200:2969',    '1215561600:2960',    '1215648000:2960',    '1215734400:2977',    '1215820800:2943',    '1215907200:2935',    '1215993600:2961',    '1216080000:2961',    '1216166400:3027',    '1216252800:2985',    '1216339200:2989',    '1216425600:2924',    '1216512000:2886',    '1216598400:2916',    '1216684800:2899',    '1216771200:2863',    '1216857600:2843',    '1216944000:2849',    '1217030400:2849',    '1217116800:2802',    '1217203200:2795',    '1217289600:2788',    '1217376000:2804',    '1217462400:2796',    '1217548800:2796',    '1217635200:2806',    '1217721600:2800',    '1217808000:2816',    '1217894400:2863',    '1217980800:2863',    '1218067200:2882',    '1218153600:2926',    '1218240000:2981',    '1218326400:3024',    '1218412800:3080',    '1218499200:3137',    '1218585600:3217',    '1218672000:3218',    '1218758400:3244',    '1218844800:3244',    '1218931200:3232',    '1219017600:3152',    '1219104000:3114',    '1219190400:3063',    '1219276800:3063',    '1219363200:3075',    '1219449600:3068',    '1219536000:3068',    '1219622400:3052',    '1219708800:3072',    '1219795200:3044',    '1219881600:2986',    '1219968000:2850',    '1220054400:2685',    '1220140800:2657',    '1220227200:2657',    '1220313600:2639',    '1220400000:2633',    '1220486400:2670',    '1220572800:2625',    '1220659200:2625',    '1220745600:2481',    '1220832000:2456',    '1220918400:2456',    '1221004800:2474',    '1221091200:2502',    '1221177600:2498',    '1221264000:2485',    '1221350400:2390',    '1221436800:2399',    '1221523200:2399',    '1221609600:2347',    '1221696000:2298',    '1221782400:2305',    '1221868800:2305',    '1221955200:2267',    '1222041600:2280',    '1222128000:2275',    '1222214400:2286',    '1222300800:2306',    '1222387200:2310',    '1222473600:2346',    '1222560000:2346',    '1222646400:2345',    '1222732800:2325',    '1222819200:2332',    '1222905600:2330',    '1222992000:2350',    '1223078400:2377',    '1223164800:2377',    '1223251200:2360',    '1223337600:2373',    '1223424000:2371',    '1223510400:2371',    '1223596800:2405',    '1223683200:2419',    '1223769600:2434',    '1223856000:2441',    '1223942400:2465',    '1224028800:2494',    '1224115200:2398',    '1224201600:2293',    '1224288000:2181',    '1224374400:1989',    '1224460800:1989',    '1224547200:1899',    '1224633600:1811',    '1224720000:1664',    '1224806400:1664',    '1224892800:1670',    '1224979200:1670',    '1225065600:1692',    '1225152000:1697',    '1225238400:1711',    '1225324800:1703',    '1225411200:1706',    '1225497600:1706',    '1225584000:1726',    '1225670400:1749',    '1225756800:1771',    '1225843200:1771',    '1225929600:1775',    '1226016000:1780',    '1226102400:1775',    '1226188800:1745',    '1226275200:1713',    '1226361600:1701',    '1226448000:1728',    '1226534400:1759',    '1226620800:1769',    '1226707200:1768',    '1226793600:1746',    '1226880000:1744',    '1226966400:1751',    '1227052800:1751',    '1227139200:1777',    '1227225600:1823',    '1227312000:1823',    '1227398400:1843',    '1227484800:1828',    '1227571200:1799',    '1227657600:1799',    '1227744000:1792',    '1227830400:1795',    '1227916800:1795',    '1228003200:1784',    '1228089600:1769',    '1228176000:1767',    '1228262400:1773',    '1228348800:1771',    '1228435200:1760',    '1228521600:1766',    '1228608000:1776',    '1228694400:1813',    '1228780800:1813',    '1228867200:1788',    '1228953600:1777',    '1229040000:1777',    '1229126400:1771',    '1229212800:1779',    '1229299200:1775',    '1229385600:1762',    '1229472000:1756',    '1229558400:1790',    '1229644800:1786',    '1229731200:1786',    '1229817600:1790',    '1229904000:1786',    '1229990400:1804',    '1230076800:1800',    '1230163200:1800',    '1230249600:1774',    '1230336000:1774',    '1230422400:1778',    '1230508800:1778',    '1230595200:1799',    '1230681600:1821',    '1230768000:1821',    '1230854400:1807',    '1230940800:1802',    '1231027200:1811',    '1231113600:1812',    '1231200000:1808',    '1231286400:1808',    '1231372800:1783',    '1231459200:1790',    '1231545600:1813',    '1231632000:1813',    '1231718400:1817',    '1231804800:1844',    '1231891200:1844',    '1231977600:1835',    '1232064000:1816',    '1232150400:1771',    '1232236800:1801',    '1232323200:1801',    '1232409600:1770',    '1232496000:1787',    '1232582400:1787',    '1232668800:1780',    '1232755200:1780',    '1232841600:1794',    '1232928000:1794',    '1233014400:1807',    '1233100800:1804',    '1233187200:1804',    '1233273600:1787',    '1233360000:1800',    '1233446400:1802',    '1233532800:1802',    '1233619200:1774',    '1233705600:1760',    '1233792000:1781',    '1233878400:1781',    '1233964800:1828',    '1234051200:1828',    '1234137600:1820',    '1234224000:1770',    '1234310400:1770',    '1234396800:1774',    '1234483200:1788',    '1234569600:1793',    '1234656000:1807',    '1234742400:1836',    '1234828800:1833',    '1234915200:1833',    '1235001600:1809',    '1235088000:1809',    '1235174400:1838',    '1235260800:1838',    '1235347200:1809',    '1235433600:1801',    '1235520000:1794',    '1235606400:1765',    '1235692800:1776',    '1235779200:1765',    '1235865600:1712',    '1235952000:1740',    '1236038400:1770',    '1236124800:1796',    '1236211200:1796',    '1236297600:1796',    '1236384000:1814',    '1236470400:1831',    '1236556800:1779',    '1236643200:1754',    '1236729600:1754',    '1236816000:1751',    '1236902400:1790',    '1236988800:1790',    '1237075200:1813',    '1237161600:1828',    '1237248000:1824',    '1237334400:1816',    '1237420800:1824',    '1237507200:1821',    '1237593600:1822',    '1237680000:1827',    '1237766400:1807',    '1237852800:1820',    '1237939200:1840',    '1238025600:1827',    '1238112000:1834',    '1238198400:1834',    '1238284800:1831',    '1238371200:1820',    '1238457600:1821',    '1238544000:1804',    '1238630400:1786',    '1238716800:1786',    '1238803200:1784',    '1238889600:1771',    '1238976000:1771',    '1239062400:1790',    '1239148800:1760',    '1239235200:1759',    '1239321600:1789',    '1239408000:1766',    '1239494400:1788',    '1239580800:1803',    '1239667200:1803',    '1239753600:1817',    '1239840000:1807',    '1239926400:1807',    '1240012800:1802',    '1240099200:1812',    '1240185600:1812',    '1240272000:1796',    '1240358400:1819',    '1240444800:1807',    '1240531200:1821',    '1240617600:1825',    '1240704000:1822',    '1240790400:1831',    '1240876800:1795',    '1240963200:1808',    '1241049600:1808',    '1241136000:1821',    '1241222400:1809',    '1241308800:1852',    '1241395200:1852',    '1241481600:1853',    '1241568000:1817',    '1241654400:1807',    '1241740800:1802',    '1241827200:1802',    '1241913600:1793',    '1242000000:1785',    '1242086400:1766',    '1242172800:1773',    '1242259200:1786',    '1242345600:1789',    '1242432000:1789',    '1242518400:1787',    '1242604800:1795',    '1242691200:1793',    '1242777600:1778',    '1242864000:1778',    '1242950400:1799',    '1243036800:1837',    '1243123200:1845',    '1243209600:1856',    '1243296000:1850',    '1243382400:1850',    '1243468800:1852',    '1243555200:1852',    '1243641600:1846',    '1243728000:1814',    '1243814400:1824',    '1243900800:1807',    '1243987200:1807',    '1244073600:1806',    '1244160000:1808',    '1244246400:1808',    '1244332800:1806',    '1244419200:1811',    '1244505600:1821',    '1244592000:1867',    '1244678400:1912',    '1244764800:1961',    '1244851200:1961',    '1244937600:1952',    '1245024000:1908',    '1245110400:1901',    '1245196800:1932',    '1245283200:1886',    '1245369600:1886',    '1245456000:1869',    '1245542400:1831',    '1245628800:1805',    '1245715200:1804',    '1245801600:1790',    '1245888000:1783',    '1245974400:1783',    '1246060800:1776',    '1246147200:1787',    '1246233600:1787',    '1246320000:1796',    '1246406400:1814',    '1246492800:1846',    '1246579200:1833',    '1246665600:1811',    '1246752000:1811',    '1246838400:1798',    '1246924800:1786',    '1247011200:1812',    '1247097600:1812',    '1247184000:1832',    '1247270400:1854',    '1247356800:1854',    '1247443200:1830',    '1247529600:1785',    '1247616000:1743',    '1247702400:1773',    '1247788800:1804',    '1247875200:1855',    '1247961600:1918',    '1248048000:1918',    '1248134400:1911',    '1248220800:1869',    '1248307200:1869',    '1248393600:1878',    '1248480000:1902',    '1248566400:1880',    '1248652800:1926',    '1248739200:1926',    '1248825600:1906',    '1248912000:1906',    '1248998400:1903',    '1249084800:1929',    '1249171200:1927',    '1249257600:1940',    '1249344000:1940',    '1249430400:1952',    '1249516800:1947',    '1249603200:1957',    '1249689600:1936',    '1249776000:1942',    '1249862400:1920',    '1249948800:1947',    '1250035200:1906',    '1250121600:1908',    '1250208000:1905',    '1250294400:1897',    '1250380800:1853',    '1250467200:1853',    '1250553600:1852',    '1250640000:1872',    '1250726400:1872',    '1250812800:1870',    '1250899200:1870',    '1250985600:1875',    '1251072000:1851',    '1251158400:1839',    '1251244800:1839',    '1251331200:1864',    '1251417600:1864',    '1251504000:1860',    '1251590400:1860',    '1251676800:1861',    '1251763200:1873',    '1251849600:1892',    '1251936000:1873',    '1252022400:1873',    '1252108800:1859',    '1252195200:1848',    '1252281600:1833',    '1252368000:1833',    '1252454400:1817',    '1252540800:1811',    '1252627200:1771',    '1252713600:1767',    '1252800000:1761',    '1252886400:1754',    '1252972800:1768',    '1253059200:1764',    '1253145600:1762',    '1253232000:1762',    '1253318400:1740',    '1253404800:1753',    '1253491200:1752',    '1253577600:1760',    '1253664000:1727',    '1253750400:1769',    '1253836800:1796',    '1253923200:1796',    '1254009600:1846',    '1254096000:1746',    '1254182400:1746',    '1254268800:1755',    '1254355200:1755',    '1254441600:1740',    '1254528000:1740',    '1254614400:1762',    '1254700800:1800',    '1254787200:1800',    '1254873600:1767',    '1254960000:1702',    '1255046400:1748',    '1255132800:1718',    '1255219200:1732',    '1255305600:1732',    '1255392000:1713',    '1255478400:1713',    '1255564800:1692',    '1255651200:1741',    '1255737600:1741',    '1255824000:1730',    '1255910400:1725',    '1255996800:1714',    '1256083200:1743',    '1256169600:1743',    '1256256000:1745',    '1256342400:1704',    '1256428800:1835',    '1256515200:1779',    '1256601600:1779',    '1256688000:1777',    '1256774400:1777',    '1256860800:1813',    '1256947200:1756',    '1257033600:1776',    '1257120000:1765',    '1257206400:1767',    '1257292800:1761',    '1257379200:1803',    '1257465600:1803',    '1257552000:1780',    '1257638400:1780',    '1257724800:1814',    '1257811200:1816',    '1257897600:1825',    '1257984000:1825',    '1258070400:1806',    '1258156800:1843',    '1258243200:1862',    '1258329600:1844',    '1258416000:1761',    '1258502400:1697',    '1258588800:1697',    '1258675200:1742',    '1258761600:1805',    '1258848000:1761',    '1258934400:1761',    '1259020800:1793',    '1259107200:1740',    '1259193600:1754',    '1259280000:1753',    '1259366400:1777',    '1259452800:1749',    '1259539200:1744',    '1259625600:1744',    '1259712000:1741',    '1259798400:1713',    '1259884800:1735',    '1259971200:1735',    '1260057600:1777',    '1260144000:1774',    '1260230400:1774',    '1260316800:1774',    '1260403200:1738',    '1260489600:1738',    '1260576000:1753',    '1260662400:1745',    '1260748800:1760',    '1260835200:1777',    '1260921600:1756',    '1261008000:1764',    '1261094400:1764',    '1261180800:1789',    '1261267200:1785',    '1261353600:1741',    '1261440000:1741',    '1261526400:1764',    '1261612800:1812',    '1261699200:1826',    '1261785600:1773',    '1261872000:1765',    '1261958400:1765',    '1262044800:1825',    '1262131200:1825',    '1262217600:1761',    '1262304000:1755',    '1262390400:1725',    '1262476800:1766',    '1262563200:1762',    '1262649600:1755',    '1262736000:1755',    '1262822400:1782',    '1262908800:1798',    '1262995200:1829',    '1263081600:1821',    '1263168000:1821',    '1263254400:1786',    '1263340800:1786',    '1263427200:1842',    '1263513600:1842',    '1263600000:1887',    '1263686400:1880',    '1263772800:1880',    '1263859200:1811',    '1263945600:1811',    '1264032000:1822',    '1264118400:1806',    '1264204800:1806',    '1264291200:1800',    '1264377600:1800',    '1264464000:1781',    '1264550400:1811',    '1264636800:1777',    '1264723200:1791',    '1264809600:1801',    '1264896000:1810',    '1264982400:1823',    '1265068800:1823',    '1265155200:1895',    '1265241600:1895',    '1265328000:1875',    '1265414400:1858',    '1265500800:1849',    '1265587200:1851',    '1265673600:1851',    '1265760000:1799',    '1265846400:1788',    '1265932800:1793',    '1266019200:1793',    '1266105600:1799',    '1266192000:1787',    '1266278400:1787',    '1266364800:1820',    '1266451200:1850',    '1266537600:1862',    '1266624000:1862',    '1266710400:1865',    '1266796800:1920',    '1266883200:1920',    '1266969600:1896',    '1267056000:1905',    '1267142400:1869',    '1267228800:1869',    '1267315200:1834',    '1267401600:1852',    '1267488000:1837',    '1267574400:1827',    '1267660800:1816',    '1267747200:1816',    '1267833600:1822',    '1267920000:1810',    '1268006400:1811',    '1268092800:1831',    '1268179200:1805',    '1268265600:1812',    '1268352000:1774',    '1268438400:1777',    '1268524800:1756',    '1268611200:1781',    '1268697600:1781',    '1268784000:1773',    '1268870400:1767',    '1268956800:1766',    '1269043200:1755',    '1269129600:1787',    '1269216000:1750',    '1269302400:1752',    '1269388800:1752',    '1269475200:1845',    '1269561600:1820',    '1269648000:1820',    '1269734400:1801',    '1269820800:1813',    '1269907200:1810',    '1269993600:1817',    '1270080000:1821',    '1270166400:1802',    '1270252800:1819',    '1270339200:1799',    '1270425600:1784',    '1270512000:1768',    '1270598400:1768',    '1270684800:1771',    '1270771200:1744',    '1270857600:1744',    '1270944000:1760',    '1271030400:1783',    '1271116800:1818',    '1271203200:1818',    '1271289600:1824',    '1271376000:1779',    '1271462400:1779',    '1271548800:1808',    '1271635200:1821',    '1271721600:1821',    '1271808000:1795',    '1271894400:1795',    '1271980800:1798',    '1272067200:1798',    '1272153600:1827',    '1272240000:1851',    '1272326400:1847',    '1272412800:1845',    '1272499200:1845',    '1272585600:1827',    '1272672000:1809',    '1272758400:1832',    '1272844800:1822',    '1272931200:1822',    '1273017600:1794',    '1273104000:1794',    '1273190400:1787',    '1273276800:1787',    '1273363200:1769',    '1273449600:1769',    '1273536000:1798',    '1273622400:1778',    '1273708800:1750',    '1273795200:1769',    '1273881600:1795',    '1273968000:1763',    '1274054400:1771',    '1274140800:1780',    '1274227200:1775',    '1274313600:1775',    '1274400000:1783',    '1274486400:1786',    '1274572800:1759',    '1274659200:1778',    '1274745600:1813',    '1274832000:1781',    '1274918400:1781',    '1275004800:1785',    '1275091200:1817',    '1275177600:1833',    '1275264000:1799',    '1275350400:1799',    '1275436800:1780',    '1275523200:1780',    '1275609600:1794',    '1275696000:1778',    '1275782400:1798',    '1275868800:1817',    '1275955200:1858',    '1276041600:1845',    '1276128000:1822',    '1276214400:1804',    '1276300800:1804',    '1276387200:1791',    '1276473600:1777',    '1276560000:1772',    '1276646400:1783',    '1276732800:1783',    '1276819200:1817',    '1276905600:1817',    '1276992000:1819',    '1277078400:1803',    '1277164800:1807',    '1277251200:1807',    '1277337600:1829',    '1277424000:1829',    '1277510400:1841',    '1277596800:1844',    '1277683200:1811',    '1277769600:1815',    '1277856000:1822',    '1277942400:1822',    '1278028800:1839',    '1278115200:1794',    '1278201600:1809',    '1278288000:1770',    '1278374400:1770',    '1278460800:1779',    '1278547200:1863',    '1278633600:1837',    '1278720000:1837',    '1278806400:1859',    '1278892800:1892',    '1278979200:1888',    '1279065600:1888',    '1279152000:1827',    '1279238400:1827',    '1279324800:1826',    '1279411200:1802',    '1279497600:1748',    '1279584000:1773',    '1279670400:1773',    '1279756800:1780',    '1279843200:1773',    '1279929600:1773',    '1280016000:1817',    '1280102400:1823',    '1280188800:1766',    '1280275200:1765',    '1280361600:1807',    '1280448000:1807',    '1280534400:1805',    '1280620800:1841',    '1280707200:1869',    '1280793600:1869',    '1280880000:1840',    '1280966400:1864',    '1281052800:1840',    '1281139200:1874',    '1281225600:1890',    '1281312000:1858',    '1281398400:1840',    '1281484800:1809',    '1281571200:1809',    '1281657600:1795',    '1281744000:1811',    '1281830400:1779',    '1281916800:1784',    '1282003200:1789',    '1282089600:1789',    '1282176000:1824',    '1282262400:1824',    '1282348800:1825',    '1282435200:1825',    '1282521600:1836',    '1282608000:1830',    '1282694400:1840',    '1282780800:1893',    '1282867200:1917',    '1282953600:1917',    '1283040000:1957',    '1283126400:1991',    '1283212800:1922',    '1283299200:1922',    '1283385600:1847',    '1283472000:1787',    '1283558400:1848',    '1283644800:1882',    '1283731200:1882',    '1283817600:1819',    '1283904000:1819',    '1283990400:1810',    '1284076800:1803',    '1284163200:1811',    '1284249600:1819',    '1284336000:1809',    '1284422400:1815',    '1284508800:1815',    '1284595200:1817',    '1284681600:1803',    '1284768000:1786',    '1284854400:1786',    '1284940800:1798',    '1285027200:1798',    '1285113600:1780',    '1285200000:1780',    '1285286400:1817',    '1285372800:1841',    '1285459200:1897',    '1285545600:1899',    '1285632000:1870',    '1285718400:1870',    '1285804800:1804',    '1285891200:1804',    '1285977600:1787',    '1286064000:1831',    '1286150400:1842',    '1286236800:1773',    '1286323200:1802',    '1286409600:1822',    '1286496000:1777',    '1286582400:1777',    '1286668800:1807',    '1286755200:1815',    '1286841600:1815',    '1286928000:1802',    '1287014400:1834',    '1287100800:1830',    '1287187200:1830',    '1287273600:1825',    '1287360000:1853',    '1287446400:1834',    '1287532800:1834',    '1287619200:1803',    '1287705600:1803',    '1287792000:1811',    '1287878400:1833',    '1287964800:1828',    '1288051200:1828',    '1288137600:1770',    '1288224000:1816',    '1288310400:1851',    '1288396800:1882',    '1288483200:1864',    '1288569600:1874',    '1288656000:1874',    '1288742400:1823',    '1288828800:1799',    '1288915200:1805',    '1289088000:1820',    '1289174400:1800',    '1289260800:1750',    '1289347200:1750',    '1289433600:1780',    '1289520000:1728',    '1289606400:1779',    '1289692800:1798',    '1289779200:1823',    '1289865600:1823',    '1289952000:1773',    '1290038400:1773',    '1290124800:1789',    '1290211200:1794',    '1290297600:1838',    '1290384000:1838',    '1290470400:1842',    '1290556800:1819',    '1290643200:1801',    '1290729600:1841',    '1290816000:1827',    '1290902400:1808',    '1290988800:1808',    '1291075200:1855',    '1291161600:1802',    '1291248000:1819',    '1291334400:1819',    '1291420800:1793',    '1291507200:1805',    '1291593600:1829',    '1291680000:1829',    '1291766400:1935',    '1291852800:1950',    '1291939200:1950',    '1292025600:1913',    '1292112000:1888',    '1292198400:1851',    '1292284800:1794',    '1292371200:1731',    '1292457600:1740',    '1292544000:1813',    '1292630400:1813',    '1292716800:1804',    '1292803200:1804',    '1292889600:1762',    '1292976000:1865',    '1293062400:1904',    '1293148800:1889',    '1293235200:1889',    '1293321600:1920',    '1293408000:1890',    '1293494400:1870',    '1293580800:1811',    '1293667200:1838',    '1293753600:1847',    '1293840000:1847',    '1293926400:1779',    '1294012800:1820',    '1294185600:1773',    '1294358400:1801',    '1294531200:1805',    '1294617600:1827',    '1294704000:1799',    '1294790400:1826',    '1294876800:1814',    '1294963200:1851',    '1295136000:1789',    '1295222400:1766',    '1295308800:1821',    '1295395200:1816',    '1295568000:1838',    '1295654400:1782',    '1295827200:1769',    '1296000000:1793',    '1296086400:1816',    '1296259200:1819',    '1296432000:1795',    '1296604800:1759',    '1296691200:1752',    '1296950400:1795',    '1297036800:1837',    '1297123200:1787',    '1297209600:1787',    '1297296000:1816',    '1297382400:1850',    '1297555200:1782',    '1297641600:1798',    '1297728000:1876',    '1297814400:1876',    '1297987200:1967',    '1298160000:2026',    '1298246400:2048',    '1298419200:1943',    '1298505600:1903',    '1298678400:1839',    '1298764800:1814',    '1298851200:1792',    '1299024000:1828',    '1299110400:1850',    '1299196800:1825',    '1299369600:1819',    '1299456000:1809',    '1299628800:1790',    '1299801600:1862',    '1299974400:1771',    '1300060800:1761',    '1300147200:1799',    '1300233600:1799',    '1300320000:1836',    '1300406400:1852',    '1300492800:1851',    '1300665600:1880',    '1300752000:1993',    '1301011200:2013',    '1301184000:2112',    '1301270400:2151',    '1301356800:2198',    '1301443200:2266',    '1301529600:2269',    '1301702400:2191',    '1301788800:2088',    '1301875200:1991',    '1302048000:1915',    '1302220800:1891',    '1302307200:1861',    '1302393600:1835',    '1302566400:1867',    '1302739200:1884',    '1302912000:1878',    '1302998400:1824',    '1303084800:1800',    '1303257600:1798',    '1303344000:1803',    '1303430400:1804',    '1303516800:1839',    '1303603200:1890',    '1303689600:1940',    '1303776000:1993',    '1303862400:2018',    '1304035200:1930',    '1304121600:1939',    '1304208000:1960',    '1304294400:1943',    '1304380800:1884',    '1304467200:1863',    '1304640000:1838',    '1304726400:1871',    '1304812800:1909',    '1304899200:1948',    '1304985600:1955',    '1305158400:2007',    '1305244800:2015',    '1305417600:1882',    '1305504000:1858',    '1305676800:1829',    '1305849600:1872',    '1305936000:1868',    '1306022400:1885',    '1306281600:1845',    '1306368000:1816',    '1306454400:1851',    '1306540800:1886',    '1306627200:1914',    '1306713600:1959',    '1306800000:1969',    '1306886400:2021',    '1307059200:2110',    '1307145600:2095',    '1307232000:2107',    '1307318400:2082',    '1307404800:2103',    '1307491200:2077',    '1307664000:2060',    '1307750400:2001',    '1307836800:1942',    '1307923200:1856',    '1308096000:1813',    '1308268800:1822',    '1308355200:1874',    '1308441600:1874',    '1308700800:1824',    '1308873600:1884',    '1308960000:1854',    '1309046400:1788',    '1309132800:1813',    '1309305600:1832',    '1309478400:1847',    '1309564800:1853',    '1309651200:1798',    '1309737600:1754',    '1309910400:1808',    '1310083200:1817',    '1310169600:1834',    '1310256000:1837',    '1310342400:1819',    '1310515200:1893',    '1310688000:1916',    '1310860800:1998',    '1310947200:2006',    '1311120000:1962',    '1311292800:1900',    '1311379200:1849',    '1311465600:1851',    '1311552000:1843',    '1311724800:1825',    '1311811200:1807',    '1311984000:1817',    '1312070400:1823',    '1312156800:1791',    '1312329600:1775',    '1312416000:1802',    '1312675200:1798',    '1312761600:1756',    '1312934400:1818',    '1313020800:1800',    '1313107200:1781',    '1313625600:1892',    '1313884800:1894',    '1313971200:1870',    '1314144000:1898',    '1314316800:1894',    '1314489600:1964',    '1314576000:1936',    '1314748800:1752',    '1314835200:1760',    '1314921600:1789',    '1315008000:1823',    '1315094400:1832',    '1315180800:1842',    '1315353600:1887',    '1315526400:1918',    '1315612800:1869',    '1315699200:1795',    '1315785600:1762',    '1315958400:1786',    '1316044800:1817',    '1316131200:1844',    '1316304000:1852',    '1316563200:1893',    '1316649600:2039',    '1316908800:2217',    '1316995200:2163',    '1317081600:2076',    '1317340800:2097',    '1317427200:1938',    '1317513600:1938',    '1317600000:1841',    '1317686400:1766',    '1317945600:1811',    '1318118400:1785',    '1318204800:1816',    '1318291200:1819',    '1318377600:1765',    '1318550400:1778',    '1318636800:1787',    '1318809600:1802',    '1318982400:1837',    '1319155200:1927',    '1319328000:1888',    '1319414400:1834',    '1319587200:1768',    '1319760000:1781',    '1319932800:1833',    '1320105600:1748',    '1320192000:1748',    '1320278400:1757',    '1320364800:1779',    '1320451200:1809',    '1320537600:1813',    '1320624000:1792',    '1320796800:1774',    '1320969600:1783',    '1321142400:1771',    '1321401600:1761',    '1321488000:1771',    '1321660800:1799',    '1321833600:1795',    '1322006400:1860',    '1322092800:1917',    '1322179200:1928',    '1322265600:1872',    '1322438400:1839',    '1322524800:1774',    '1322611200:1734',    '1322784000:1713',    '1322956800:1615',    '1323043200:1748',    '1323129600:1804',    '1323216000:1766',    '1323302400:1777',    '1323388800:1805',    '1323475200:1793',    '1323561600:1787',    '1323648000:1792',    '1323734400:1793',    '1323820800:1800',    '1323907200:1786',    '1323993600:1788',    '1324080000:1811',    '1324166400:1800',    '1324252800:1791',    '1324339200:1771',    '1324425600:1766',    '1324512000:1799',    '1324598400:1811',    '1324684800:1842',    '1324771200:1803',    '1324857600:1856',    '1324944000:1850',    '1325030400:1871',    '1325116800:1868',    '1325203200:1886',    '1325289600:1887',    '1325376000:1858',    '1325462400:1769',    '1325548800:1720',    '1325635200:1660',    '1325721600:1668',    '1325808000:1699',    '1325894400:1723',    '1325980800:1742',    '1326067200:1724',    '1326153600:1671',    '1326240000:1660',    '1326326400:1671',    '1326412800:1685',    '1326499200:1659',    '1326585600:1718',    '1326672000:1748',    '1326758400:1767',    '1326844800:1786',    '1326931200:1793',    '1327017600:1808',    '1327104000:1750',    '1327190400:1780',    '1327276800:1794',    '1327363200:1779',    '1327449600:1732',    '1327536000:1685',    '1327622400:1726',    '1327708800:1761',    '1327795200:1777',    '1327881600:1797',    '1327968000:1808',    '1328054400:1809',    '1328140800:1779',    '1328227200:1777',    '1328313600:1734',    '1328400000:1720',    '1328486400:1737',    '1328572800:1752',    '1328659200:1773',    '1328745600:1790',    '1328832000:1764',    '1328918400:1740',    '1329004800:1734',    '1329091200:1713',    '1329177600:1747',    '1329264000:1782',    '1329350400:1811',    '1329436800:1836',    '1329523200:1822',    '1329609600:1735',    '1329696000:1756',    '1329782400:1727',    '1329868800:1744',    '1329955200:1724',    '1330041600:1730',    '1330128000:1749',    '1330214400:1793',    '1330300800:1827',    '1330387200:1859',    '1330473600:1872',    '1330560000:1860',    '1330646400:1821',    '1330732800:1785',    '1330819200:1748',    '1330905600:1724',    '1330992000:1691',    '1331078400:1734',    '1331164800:1776',    '1331251200:1801',    '1331337600:1845',    '1331424000:1823',    '1331510400:1797',    '1331596800:1725',    '1331683200:1687',    '1331769600:1746',    '1331856000:1756',    '1331942400:1765',    '1332028800:1725',    '1332115200:1678',    '1332201600:1735',    '1332288000:1788',    '1332374400:1792',    '1332460800:1792',    '1332547200:1792',    '1332633600:1791',    '1332720000:1791',    '1332806400:1791',    '1332892800:1878',    '1332979200:1925',    '1333065600:1916',    '1333152000:1851',    '1333238400:1777',    '1333324800:1754',    '1333411200:1750',    '1333497600:1739',    '1333584000:1748',    '1333670400:1726',    '1333756800:1753',    '1333843200:1754',    '1333929600:1713',    '1334016000:1743',    '1334102400:1755',    '1334188800:1748',    '1334275200:1760',    '1334361600:1784',    '1334448000:1804',    '1334534400:1786',    '1334620800:1769',    '1334707200:1779',    '1334793600:1767',    '1334880000:1747',    '1334966400:1738',    '1335052800:1758',    '1335139200:1736',    '1335225600:1746',    '1335312000:1746',    '1335398400:1777',    '1335484800:1784',    '1335571200:1789',    '1335657600:1737',    '1335744000:1744',    '1335830400:1780',    '1335916800:1800',    '1336003200:1796',    '1336089600:1775',    '1336176000:1794',    '1336262400:1800',    '1336348800:1795',    '1336435200:1729',    '1336521600:1743',    '1336608000:1774',    '1336694400:1790',    '1336780800:1782',    '1336867200:1815',    '1336953600:1750',    '1337040000:1742',    '1337126400:1718',    '1337212800:1775',    '1337299200:1810',    '1337385600:1817',    '1337472000:1819',    '1337558400:1744',    '1337644800:1731',    '1337731200:1773',    '1337817600:1772',    '1337904000:1798',    '1337990400:1801',    '1338076800:1832',    '1338163200:1823',    '1338249600:1831',    '1338336000:1843',    '1338422400:1875',    '1338508800:1898',    '1338595200:1859',    '1338681600:1818',    '1338768000:1860',    '1338854400:1856',    '1338940800:1844',    '1339027200:1797',    '1339113600:1778',    '1339200000:1756',    '1339286400:1757',    '1339372800:1749',    '1339459200:1757',    '1339545600:1725',    '1339632000:1740',    '1339718400:1764',    '1339804800:1770',    '1339891200:1817',    '1339977600:1863',    '1340064000:1852',    '1340150400:1826',    '1340236800:1786',    '1340323200:1746',    '1340409600:1734',    '1340496000:1761',    '1340582400:1759',    '1340668800:1770',    '1340755200:1775',    '1340841600:1835',    '1340928000:1870',    '1341014400:1900',    '1341100800:1823',    '1341187200:1797',    '1341273600:1772',    '1341360000:1757',    '1341446400:1782',    '1341532800:1759',    '1341619200:1789',    '1341705600:1775',    '1341792000:1799',    '1341878400:1811',    '1341964800:1727',    '1342051200:1757',    '1342137600:1800',    '1342224000:1780',    '1342310400:1758',    '1342396800:1784',    '1342483200:1835',    '1342569600:1830',    '1342656000:1777',    '1342742400:1754',    '1342828800:1767',    '1342915200:1781',    '1343001600:1807',    '1343088000:1827',    '1343174400:1776',    '1343260800:1782',    '1343347200:1761',    '1343433600:1801',    '1343520000:1845',    '1343606400:1890',    '1343692800:1943',    '1343779200:2003',    '1343865600:2010',    '1343952000:2008',    '1344038400:1939',    '1344124800:1881',    '1344211200:1823',    '1344297600:1782',    '1344384000:1747',    '1344470400:1800',    '1344556800:1815',    '1344643200:1815',    '1344729600:1835',    '1344816000:1891',    '1344902400:1881',    '1344988800:1844',    '1345075200:1856',    '1345161600:1835',    '1345248000:1817',    '1345334400:1794',    '1345420800:1753',    '1345507200:1777',    '1345593600:1834',    '1345680000:1872',    '1345766400:1876',    '1345852800:1935',    '1345939200:1939',    '1346025600:1889',    '1346112000:1835',    '1346198400:1743',    '1346284800:1777',    '1346371200:1831',    '1346457600:1799',    '1346544000:1757',    '1346630400:1753',    '1346716800:1781',    '1346803200:1772',    '1346889600:1766',    '1346976000:1787',    '1347062400:1786',    '1347148800:1751',    '1347235200:1794',    '1347321600:1804',    '1347408000:1808',    '1347494400:1782',    '1347580800:1792',    '1347667200:1789',    '1347753600:1801',    '1347840000:1805',    '1347926400:1790',    '1348012800:1774',    '1348099200:1781',    '1348185600:1776',    '1348272000:1801',    '1348358400:1774',    '1348444800:1758',    '1348531200:1771',    '1348617600:1769',    '1348704000:1805',    '1348790400:1715',    '1348876800:1724',    '1348963200:1776',    '1349049600:1795',    '1349136000:1821',    '1349222400:1837',    '1349308800:1847',    '1349395200:1874',    '1349481600:1882',    '1349568000:1899',    '1349654400:1857',    '1349740800:1814',    '1349827200:1753',    '1349913600:1764',    '1350000000:1723',    '1350086400:1742',    '1350172800:1772',    '1350259200:1786',    '1350345600:1823',    '1350432000:1826',    '1350518400:1762',    '1350604800:1748',    '1350691200:1724',    '1350777600:1761',    '1350864000:1805',    '1350950400:1810',    '1351036800:1784',    '1351123200:1797',    '1351209600:1831',    '1351296000:1797',    '1351382400:1718',    '1351468800:1750',    '1351555200:1761',    '1351641600:1797',    '1351728000:1840',    '1351814400:1840',    '1351900800:1879',    '1351987200:1871',    '1352073600:1924',    '1352160000:1906',    '1352246400:1888',    '1352332800:1870',    '1352419200:1852',    '1352505600:1834',    '1352592000:1816',    '1352678400:1798',    '1352764800:1780',    '1352851200:1768',    '1352937600:1777',    '1353024000:1800',    '1353110400:1817',    '1353196800:1812',    '1353283200:1822',    '1353369600:1738',    '1353456000:1685',    '1353542400:1698',    '1353628800:1727',    '1353715200:1739',    '1353801600:1717',    '1353888000:1709',    '1353974400:1709',    '1354060800:1758',    '1354147200:1814',    '1354233600:1813',    '1354320000:1755',    '1354406400:1752',    '1354492800:1699',    '1354579200:1676',    '1354665600:1636',    '1354752000:1665',    '1354838400:1695',    '1354924800:1702',    '1355011200:1708',    '1355097600:1720',    '1355184000:1741',    '1355270400:1711',    '1355356800:1703',    '1355443200:1663',    '1355529600:1658',    '1355616000:1707',    '1355702400:1662',    '1355788800:1688',    '1355875200:1712',    '1355961600:1733',    '1356048000:1738',    '1356134400:1761',    '1356220800:1742',    '1356307200:1722',    '1356393600:1762',    '1356480000:1718',    '1356566400:1666',    '1356652800:1682',    '1356739200:1684',    '1356825600:1699',    '1356912000:1707',    '1356998400:1722',    '1357084800:1703',    '1357171200:1729',    '1357257600:1774',    '1357344000:1738',    '1357430400:1754',    '1357516800:1725',    '1357603200:1755',    '1357689600:1745',    '1357776000:1708',    '1357862400:1644',    '1357948800:1641',    '1358035200:1640',    '1358121600:1638',    '1358208000:1637',    '1358294400:1637',    '1358380800:1617',    '1358467200:1659',    '1358553600:1698',    '1358640000:1714',    '1358726400:1674',    '1358812800:1704',    '1358899200:1733',    '1358985600:1753',    '1359072000:1734',    '1359158400:1723',    '1359244800:1710',    '1359331200:1660',    '1359417600:1686',    '1359504000:1673',    '1359590400:1700',    '1359676800:1725',    '1359763200:1747',    '1359849600:1730',    '1359936000:1735',    '1360022400:1729',    '1360108800:1702',    '1360195200:1666',    '1360281600:1710',    '1360368000:1728',    '1360454400:1739',    '1360540800:1758',    '1360627200:1783',    '1360713600:1807',    '1360800000:1784',    '1360886400:1766',    '1360972800:1785',    '1361059200:1807',    '1361145600:1796',    '1361232000:1775',    '1361318400:1785',    '1361404800:1717',    '1361491200:1679',    '1361577600:1686',    '1361664000:1700',    '1361750400:1721',    '1361836800:1708',    '1361923200:1660',    '1362009600:1718',    '1362096000:1743',    '1362182400:1734',    '1362268800:1744',    '1362355200:1744',    '1362441600:1740',    '1362528000:1739',    '1362614400:1748',    '1362700800:1736',    '1362787200:1725',    '1362873600:1712',    '1362960000:1745',    '1363046400:1757',    '1363132800:1739',    '1363219200:1724',    '1363305600:1713',    '1363392000:1715',    '1363478400:1733',    '1363564800:1733',    '1363651200:1739',    '1363737600:1737',    '1363824000:1760',    '1363910400:1765',    '1363996800:1790',    '1364083200:1794',    '1364169600:1756',    '1364256000:1747',    '1364342400:1731',    '1364428800:1726',    '1364515200:1691',    '1364601600:1701',    '1364688000:1741',    '1364774400:1734',    '1364860800:1763',    '1364947200:1764',    '1365033600:1764',    '1365120000:1765',    '1365206400:1765',    '1365292800:1766',    '1365379200:1766',    '1365465600:1767',    '1365552000:1780',    '1365638400:1780',    '1365724800:1747',    '1365811200:1789',    '1365897600:1788',    '1365984000:1760',    '1366070400:1720',    '1366156800:1724',    '1366243200:1785',    '1366329600:1827',    '1366416000:1788',    '1366502400:1790',    '1366588800:1813',    '1366675200:1791',    '1366761600:1750',    '1366848000:1793',    '1366934400:1793',    '1367020800:1828',    '1367107200:1835',    '1367193600:1806',    '1367280000:1799',    '1367366400:1788',    '1367452800:1767',    '1367539200:1780',    '1367625600:1839',    '1367712000:1824',    '1367798400:1805',    '1367884800:1803',    '1367971200:1808',    '1368057600:1760',    '1368144000:1766',    '1368230400:1747',    '1368316800:1711',    '1368403200:1695',    '1368489600:1696',    '1368576000:1724',    '1368662400:1703',    '1368748800:1682',    '1368835200:1682',    '1368921600:1632',    '1369008000:1673',    '1369094400:1680',    '1369180800:1704',    '1369267200:1727',    '1369353600:1745',    '1369440000:1738',    '1369526400:1701',    '1369612800:1651',    '1369699200:1719',    '1369785600:1720',    '1369872000:1736',    '1369958400:1779',    '1370044800:1756',    '1370131200:1712',    '1370217600:1697',    '1370304000:1697',    '1370390400:1686',    '1370476800:1725',    '1370563200:1723',    '1370649600:1690',    '1370736000:1701',    '1370822400:1685',    '1370908800:1724',    '1370995200:1704',    '1371081600:1681',    '1371168000:1698',    '1371254400:1657',    '1371340800:1704',    '1371427200:1729',    '1371513600:1732',    '1371600000:1753',    '1371686400:1766',    '1371772800:1790',    '1371859200:1798',    '1371945600:1766',    '1372032000:1767',    '1372118400:1730',    '1372204800:1714',    '1372291200:1700',    '1372377600:1715',    '1372464000:1703',    '1372550400:1707',    '1372636800:1664',    '1372723200:1716',    '1372809600:1670',    '1372896000:1637',    '1372982400:1653',    '1373068800:1695',    '1373155200:1694',    '1373241600:1698',    '1373328000:1705',    '1373414400:1685',    '1373500800:1618',    '1373587200:1618',    '1373673600:1698',    '1373760000:1750',    '1373846400:1768',    '1373932800:1786',    '1374019200:1803',    '1374105600:1819',    '1374192000:1836',    '1374278400:1852',    '1374364800:1869',    '1374451200:1885',    '1374537600:1885',    '1374624000:1939',    '1374710400:1970',    '1374796800:1981',    '1374883200:2010',    '1374969600:2017',    '1375056000:1977',    '1375142400:1954',    '1375228800:2015',    '1375315200:2109',    '1375401600:2114',    '1375488000:2114',    '1375574400:2129',    '1375660800:2109',    '1375747200:2038',    '1375833600:1936',    '1375920000:1869',    '1376006400:1842',    '1376092800:1829',    '1376179200:1746',    '1376265600:1715',    '1376352000:1754',    '1376438400:1803',    '1376524800:1894',    '1376611200:1986',    '1376697600:1986',    '1376784000:2027',    '1376870400:1952',    '1376956800:1864',    '1377043200:1833',    '1377129600:1845',    '1377216000:1845',    '1377302400:1798',    '1377388800:1842',    '1377475200:1842',    '1377561600:1887',    '1377648000:1941',    '1377734400:1941',    '1377820800:1957',    '1377907200:1957',    '1377993600:1991',    '1378080000:2035',    '1378166400:1963',    '1378252800:1963',    '1378339200:1890',    '1378425600:1909',    '1378512000:1909',    '1378598400:1897',    '1378684800:1897',    '1378771200:1891',    '1378857600:1854',    '1378944000:1854',    '1379030400:1774',    '1379116800:1713',    '1379203200:1712',    '1379289600:1651',    '1379376000:1651',    '1379462400:1599',    '1379548800:1573',    '1379635200:1573',    '1379721600:1597',    '1379808000:1622',    '1379894400:1622',    '1379980800:1661',    '1380067200:1661',    '1380153600:1631',    '1380240000:1652',    '1380326400:1652',    '1380412800:1706',    '1380499200:1699',    '1380585600:1689',    '1380672000:1689',    '1380758400:1645',    '1380844800:1631',    '1380931200:1617',    '1381017600:1617',    '1381104000:1592',    '1381190400:1610',    '1381276800:1628',    '1381363200:1646',    '1381449600:1664',    '1381536000:1682',    '1381622400:1700',    '1381708800:1718',    '1381795200:1736',    '1381881600:1726',    '1381968000:1726',    '1382054400:1730',    '1382140800:1730',    '1382227200:1730',    '1382313600:1738',    '1382400000:1738',    '1382486400:1723',    '1382572800:1723',    '1382659200:1671',    '1382745600:1671',    '1382832000:1625',    '1382918400:1613',    '1383004800:1613',    '1383091200:1601',    '1383177600:1601',    '1383264000:1629',    '1383350400:1655',    '1383436800:1655',    '1383523200:1660',    '1383609600:1660',    '1383696000:1737',    '1383782400:1737',    '1383868800:1714',    '1383955200:1714',    '1384041600:1670',    '1384128000:1670',    '1384214400:1659',    '1384300800:1659',    '1384387200:1657',    '1384473600:1657',    '1384560000:1662',    '1384646400:1660',    '1384732800:1606',    '1384819200:1606',    '1384905600:1598',    '1384992000:1598',    '1385078400:1565',    '1385164800:1565',    '1385251200:1617',    '1385337600:1649',    '1385424000:1635',    '1385510400:1620',    '1385596800:1606',    '1385683200:1592',    '1385769600:1578',    '1385856000:1563',    '1385942400:1549',    '1386028800:1549',    '1386115200:1593',    '1386201600:1615',    '1386288000:1615',    '1386374400:1685',    '1386460800:1759',    '1386547200:1819',    '1386633600:1901',    '1386720000:1906',    '1386806400:1922',    '1386892800:1922',    '1386979200:1902',    '1387065600:1902',    '1387152000:1810',    '1387238400:1735',    '1387324800:1735',    '1387411200:1648',    '1387497600:1584',    '1387584000:1504',    '1387670400:1534',    '1387756800:1548',    '1387843200:1591',    '1387929600:1591',    '1388016000:1601',    '1388102400:1601',    '1388188800:1637',    '1388275200:1631',    '1388361600:1635',    '1388448000:1635',    '1388534400:1604',    '1388620800:1605',    '1388707200:1552',    '1388793600:1552',    '1388880000:1552',    '1388966400:1611',    '1389052800:1673',    '1389139200:1673',    '1389225600:1682',    '1389312000:1682',    '1389398400:1647',    '1389484800:1633',    '1389571200:1608',    '1389657600:1560',    '1389744000:1493',    '1389830400:1493',    '1389916800:1468',    '1390003200:1468',    '1390089600:1494',    '1390176000:1494',    '1390262400:1498',    '1390348800:1562',    '1390435200:1594',    '1390521600:1607',    '1390608000:1684',    '1390694400:1757',    '1390780800:1809',    '1390867200:1872',    '1390953600:1900',    '1391040000:1893',    '1391126400:1945',    '1391212800:1987',    '1391299200:1934',    '1391385600:1943',    '1391472000:1961',    '1391558400:1928',    '1391644800:1928',    '1391731200:1831',    '1391817600:1752',    '1391904000:1710',    '1391990400:1713',    '1392076800:1636',    '1392163200:1588',    '1392249600:1522',    '1392336000:1559',    '1392422400:1563',    '1392508800:1563',    '1392595200:1558',    '1392681600:1558',    '1392768000:1543',    '1392854400:1543',    '1392940800:1537',    '1393027200:1517',    '1393113600:1550',    '1393200000:1525',    '1393286400:1525',    '1393372800:1552',    '1393459200:1594',    '1393545600:1594',    '1393632000:1665',    '1393718400:1665',    '1393804800:1630',    '1393891200:1630',    '1393977600:1577',    '1394064000:1577',    '1394150400:1542',    '1394236800:1532',    '1394323200:1518',    '1394409600:1501',    '1394496000:1501',    '1394582400:1514',    '1394668800:1521',    '1394755200:1536',    '1394841600:1567',    '1394928000:1567',    '1395014400:1600',    '1395100800:1609',    '1395187200:1598',    '1395273600:1575',    '1395360000:1575',    '1395446400:1612',    '1395532800:1643',    '1395619200:1639',    '1395705600:1639',    '1395792000:1617',    '1395878400:1617',    '1395964800:1580',    '1396051200:1569',    '1396137600:1579',    '1396224000:1558',    '1396310400:1558',    '1396396800:1573',    '1396483200:1573',    '1396569600:1570',    '1396656000:1572',    '1396742400:1582',    '1396828800:1557',    '1396915200:1557',    '1397001600:1521',    '1397088000:1518',    '1397174400:1518',    '1397260800:1449',    '1397347200:1503',    '1397433600:1534',    '1397520000:1546',    '1397606400:1546',    '1397692800:1574',    '1397779200:1603',    '1397865600:1603',    '1397952000:1562',    '1398038400:1562',    '1398124800:1615',    '1398211200:1678',    '1398297600:1761',    '1398384000:1761',    '1398470400:1822',    '1398556800:1842',    '1398643200:1847',    '1398729600:1853',    '1398816000:1865',    '1398902400:1865',    '1398988800:1933',    '1399075200:1941',    '1399161600:1930',    '1399248000:1868',    '1399334400:1781',    '1399420800:1694',    '1399507200:1609',    '1399593600:1609',    '1399680000:1528',    '1399766400:1484',    '1399852800:1465',    '1399939200:1445',    '1400025600:1447',    '1400112000:1447',    '1400198400:1498',    '1400284800:1498',    '1400371200:1495',    '1400457600:1495',    '1400544000:1512',    '1400630400:1554',    '1400716800:1594',    '1400803200:1594',    '1400889600:1583',    '1400976000:1530',    '1401062400:1530',    '1401148800:1544',    '1401235200:1544',    '1401321600:1622',    '1401408000:1622',    '1401494400:1616',    '1401580800:1646',    '1401667200:1684',    '1401753600:1752',    '1401840000:1752',    '1401926400:1814',    '1402012800:1758',    '1402099200:1683',    '1402185600:1615',    '1402272000:1568',    '1402358400:1552',    '1402444800:1554',    '1402531200:1541',    '1402617600:1537',    '1402704000:1536',    '1402790400:1506',    '1402876800:1541',    '1402963200:1566',    '1403049600:1587',    '1403136000:1587',    '1403222400:1590',    '1403308800:1609',    '1403395200:1567',    '1403481600:1532',    '1403568000:1532',    '1403654400:1535',    '1403740800:1509',    '1403827200:1498',    '1403913600:1508',    '1404000000:1497',    '1404086400:1452',    '1404172800:1500',    '1404259200:1495',    '1404345600:1509',    '1404432000:1502',    '1404518400:1536',    '1404604800:1536',    '1404691200:1542',    '1404777600:1582',    '1404864000:1582',    '1404950400:1588',    '1405036800:1588',    '1405123200:1589',    '1405209600:1558',    '1405296000:1553',    '1405382400:1553',    '1405468800:1567',    '1405555200:1534',    '1405641600:1510',    '1405728000:1502',    '1405814400:1502',    '1405900800:1517',    '1405987200:1544',    '1406073600:1529',    '1406160000:1558',    '1406246400:1558',    '1406332800:1546',    '1406419200:1535',    '1406505600:1535',    '1406592000:1535',    '1406678400:1521',    '1406764800:1465',    '1406851200:1451',    '1406937600:1447',    '1407024000:1474',    '1407110400:1487',    '1407196800:1445',    '1407283200:1434',    '1407369600:1499',    '1407456000:1545',    '1407542400:1595',    '1407628800:1652',    '1407715200:1652',    '1407801600:1655',    '1407888000:1714',    '1407974400:1677',    '1408060800:1677',    '1408147200:1647',    '1408233600:1588',    '1408320000:1524',    '1408406400:1500',    '1408492800:1500',    '1408579200:1508',    '1408665600:1540',    '1408752000:1607',    '1408838400:1663',    '1408924800:1699',    '1409011200:1718',    '1409097600:1750',    '1409184000:1688',    '1409270400:1679',    '1409356800:1674',    '1409443200:1674',    '1409529600:1621',    '1409616000:1584',    '1409702400:1518',    '1409788800:1515',    '1409875200:1510',    '1409961600:1518',    '1410048000:1484',    '1410134400:1457',    '1410220800:1513',    '1410307200:1513',    '1410393600:1511',    '1410480000:1511',    '1410566400:1530',    '1410652800:1539',    '1410739200:1485',    '1410825600:1507',    '1410912000:1548',    '1410998400:1548',    '1411084800:1603',    '1411171200:1557',    '1411257600:1535',    '1411344000:1522',    '1411430400:1522',    '1411516800:1519',    '1411603200:1507',    '1411689600:1531',    '1411776000:1531',    '1411862400:1563',    '1411948800:1567',    '1412035200:1567',    '1412121600:1548',    '1412208000:1520',    '1412294400:1520',    '1412380800:1531',    '1412467200:1498',    '1412553600:1473',    '1412640000:1454',    '1412726400:1454',    '1412812800:1446',    '1412899200:1483',    '1412985600:1483',    '1413072000:1498',    '1413158400:1489',    '1413244800:1489',    '1413331200:1489',    '1413417600:1540',    '1413504000:1540',    '1413590400:1576',    '1413676800:1595',    '1413763200:1581',    '1413849600:1535',    '1413936000:1535',    '1414022400:1469',    '1414108800:1469',    '1414195200:1455',    '1414281600:1403',    '1414368000:1455',    '1414454400:1455',    '1414540800:1468',    '1414627200:1469',    '1414713600:1469',    '1414800000:1461',    '1414886400:1396',    '1414972800:1386',    '1415059200:1350',    '1415145600:1350',    '1415232000:1377',    '1415318400:1377',    '1415404800:1382',    '1415491200:1395',    '1415577600:1395',    '1415664000:1393',    '1415750400:1388',    '1415836800:1426',    '1415923200:1404',    '1416009600:1433',    '1416096000:1433',    '1416182400:1468',    '1416268800:1500',    '1416355200:1466',    '1416441600:1466',    '1416528000:1472',    '1416614400:1514',    '1416700800:1514',    '1416787200:1532',    '1416873600:1476',    '1416960000:1476',    '1417046400:1471',    '1417132800:1471',    '1417219200:1506',    '1417305600:1529',    '1417392000:1529',    '1417478400:1506',    '1417564800:1516',    '1417651200:1516',    '1417737600:1575',    '1417824000:1610',    '1417910400:1663',    '1417996800:1694',    '1418083200:1694',    '1418169600:1641',    '1418256000:1641',    '1418342400:1682',    '1418428800:1655',    '1418515200:1629',    '1418601600:1629',    '1418688000:1573',    '1418774400:1510',    '1418860800:1513',    '1418947200:1513',    '1419033600:1484',    '1419120000:1428',    '1419206400:1432',    '1419292800:1432',    '1419379200:1452',    '1419465600:1444',    '1419552000:1444',    '1419638400:1478',    '1419724800:1478',    '1419811200:1451',    '1419897600:1454',    '1419984000:1462',    '1420070400:1462',    '1420156800:1444',    '1420243200:1455',    '1420329600:1492',    '1420416000:1517',    '1420502400:1517',    '1420588800:1517',    '1420675200:1545',    '1420761600:1545',    '1420848000:1483',    '1420934400:1416',    '1421020800:1431',    '1421107200:1431',    '1421193600:1502',    '1421280000:1562',    '1421366400:1562',    '1421452800:1532',    '1421539200:1481',    '1421625600:1467',    '1421712000:1422',    '1421798400:1422',    '1421884800:1400',    '1421971200:1417',    '1422057600:1441',    '1422144000:1411',    '1422230400:1412',    '1422316800:1412',    '1422403200:1416',    '1422489600:1409',    '1422576000:1409',    '1422662400:1441',    '1422748800:1441',    '1422835200:1461',    '1422921600:1461',    '1423008000:1514',    '1423094400:1514',    '1423180800:1568',    '1423267200:1568',    '1423353600:1593',    '1423440000:1517',    '1423526400:1494',    '1423612800:1504',    '1423699200:1504',    '1423785600:1499',    '1423872000:1476',    '1423958400:1486',    '1424044800:1472',    '1424131200:1485',    '1424217600:1474',    '1424304000:1465',    '1424390400:1438',    '1424476800:1378',    '1424563200:1378',    '1424649600:1335',    '1424736000:1295',    '1424822400:1295',    '1424908800:1299',    '1424995200:1321',    '1425081600:1351',    '1425168000:1351',    '1425254400:1412',    '1425340800:1412',    '1425427200:1416',    '1425513600:1416',    '1425600000:1462',    '1425686400:1489',    '1425772800:1489',    '1425859200:1542',    '1425945600:1542',    '1426032000:1536',    '1426118400:1536',    '1426204800:1534',    '1426291200:1548',    '1426377600:1556',    '1426464000:1556',    '1426550400:1538',    '1426636800:1554',    '1426723200:1554',    '1426809600:1542',    '1426896000:1542',    '1426982400:1547',    '1427068800:1547',    '1427155200:1532',    '1427241600:1532',    '1427328000:1518',    '1427414400:1518',    '1427500800:1492',    '1427587200:1429',    '1427673600:1435',    '1427760000:1456',    '1427846400:1465',    '1427932800:1465',    '1428019200:1439',    '1428105600:1439',    '1428192000:1496',    '1428278400:1538',    '1428364800:1538',    '1428451200:1556',    '1428537600:1556',    '1428624000:1553',    '1428710400:1585',    '1428796800:1571',    '1428883200:1571',    '1428969600:1556',    '1429056000:1532',    '1429142400:1532',    '1429228800:1518',    '1429315200:1516',    '1429401600:1516',    '1429488000:1526',    '1429574400:1526',    '1429660800:1525',    '1429747200:1525',    '1429833600:1513',    '1429920000:1513',    '1430006400:1480',    '1430092800:1480',    '1430179200:1488',    '1430265600:1488',    '1430352000:1500',    '1430438400:1500',    '1430524800:1481',    '1430611200:1481',    '1430697600:1487',    '1430784000:1487',    '1430870400:1513',    '1430956800:1513',    '1431043200:1518',    '1431129600:1518',    '1431216000:1530',    '1431302400:1530',    '1431388800:1525',    '1431475200:1525',    '1431561600:1487',    '1431648000:1487',    '1431734400:1454',    '1431820800:1454',    '1431907200:1450',    '1431993600:1450',    '1432080000:1465',    '1432166400:1465',    '1432252800:1512',    '1432339200:1512',    '1432425600:1549',    '1432512000:1549',    '1432598400:1539',    '1432684800:1539',    '1432771200:1586',    '1432857600:1586',    '1432944000:1613',    '1433030400:1613',    '1433116800:1607',    '1433203200:1594',    '1433289600:1594',    '1433376000:1584',    '1433462400:1584',    '1433548800:1563',    '1433635200:1563',    '1433721600:1563',    '1433808000:1569',    '1433894400:1569',    '1433980800:1561',    '1434067200:1561',    '1434153600:1506',    '1434240000:1506',    '1434326400:1463',    '1434412800:1463',    '1434499200:1453',    '1434585600:1453',    '1434672000:1488',    '1434758400:1500',    '1434844800:1500',    '1434931200:1496',    '1435017600:1494',    '1435104000:1494',    '1435190400:1509',    '1435276800:1509',    '1435363200:1509',    '1435449600:1509',    '1435536000:1508',    '1435622400:1532',    '1435708800:1532',    '1435795200:1513',    '1435881600:1513',    '1435968000:1568',    '1436054400:1568',    '1436140800:1554',    '1436227200:1554',    '1436313600:1542',    '1436400000:1542',    '1436486400:1490',    '1436572800:1490',    '1436659200:1464',    '1436745600:1490',    '1436832000:1490',    '1436918400:1501',    '1437004800:1501',    '1437091200:1489',    '1437177600:1489',    '1437264000:1507',    '1437350400:1507',    '1437436800:1531',    '1437523200:1531',    '1437609600:1537',    '1437696000:1537',    '1437782400:1588',    '1437868800:1570',    '1437955200:1570',    '1438041600:1556',    '1438128000:1543',    '1438214400:1543',    '1438300800:1509',    '1438387200:1509',    '1438473600:1494',    '1438560000:1494',    '1438646400:1490',    '1438732800:1490',    '1438819200:1427',    '1438905600:1427',    '1438992000:1414',    '1439078400:1414',    '1439164800:1404',    '1439251200:1401',    '1439337600:1401',    '1439424000:1397',    '1439510400:1397',    '1439596800:1410',    '1439683200:1410',    '1439769600:1453',    '1439856000:1463',    '1439942400:1463',    '1440115200:1423',    '1440201600:1392',    '1440288000:1392',    '1440374400:1392',    '1440374400:1414',    '1440460800:1414',    '1440547200:1386',    '1440633600:1386',    '1440720000:1450',    '1440806400:1450',    '1440892800:1481',    '1440979200:1507',    '1441065600:1507',    '1441065600:1507',    '1441152000:1514',    '1441238400:1514',    '1441324800:1523',    '1441411200:1523',    '1441497600:1549',    '1441584000:1549',    '1441670400:1500',    '1441756800:1500',    '1441756800:1504',    '1441843200:1504',    '1441843200:1504',    '1441929600:1522',    '1442016000:1522',    '1442102400:1539',    '1442188800:1565',    '1442275200:1565',    '1442361600:1567',    '1442448000:1567',    '1442534400:1566',    '1442620800:1566',    '1442707200:1604',    '1442793600:1604',    '1442880000:1646',    '1442966400:1613',    '1443052800:1613',    '1443139200:1574',    '1443225600:1574',    '1443312000:1498',    '1443398400:1438',    '1443484800:1372',    '1443571200:1372',    '1443657600:1350',    '1443744000:1350',    '1443830400:1319',    '1443916800:1319',    '1444089600:1349',    '1444348800:1427',    '1444521600:1420',    '1444608000:1420',    '1444608000:1420',    '1444694400:1420',    '1444780800:1374',    '1444867200:1374',    '1444953600:1365',    '1445040000:1365',    '1445126400:1343',    '1445212800:1343',    '1445212800:1364',    '1445299200:1364',    '1445385600:1384',    '1445472000:1384',    '1445558400:1436',    '1445644800:1440',    '1445731200:1455',    '1445817600:1455',    '1445904000:1479',    '1445990400:1479',    '1446076800:1466',    '1446163200:1466',    '1446249600:1473',    '1446336000:1473',    '1446422400:1473',    '1446422400:1478',    '1446508800:1478',    '1446595200:1474',    '1446681600:1474',    '1446768000:1505',    '1446854400:1505',    '1446940800:1511',    '1447027200:1511',    '1447027200:1511',    '1447113600:1556',    '1447200000:1556',    '1447286400:1516',    '1447372800:1516',    '1447459200:1516',    '1447545600:1514',    '1447632000:1514',    '1447718400:1529',    '1447804800:1529',    '1447977600:1470',    '1448064000:1470',    '1448150400:1411',    '1448236800:1411',    '1448236800:1411',    '1448323200:1449',    '1448409600:1449',    '1448496000:1447',    '1448582400:1447',    '1448668800:1457',    '1448755200:1457',    '1448841600:1457',    '1448928000:1491',    '1449014400:1494',    '1449100800:1494',    '1449187200:1447',    '1449273600:1447',    '1449360000:1413',    '1449446400:1413',    '1449446400:1413',    '1449532800:1361',    '1449619200:1361',    '1449705600:1361',    '1449792000:1371',    '1449878400:1371',    '1449964800:1382',    '1450051200:1382',    '1450137600:1358',    '1450224000:1358',    '1450310400:1386',    '1450396800:1386',    '1450483200:1440',    '1450569600:1440',    '1450656000:1470',    '1450742400:1470',    '1450828800:1479',    '1450915200:1479',    '1451001600:1442',    '1451088000:1442',    '1451174400:1459',    '1451260800:1463',    '1451347200:1463',    '1451433600:1473',    '1451520000:1473',    '1451606400:1449',    '1451692800:1449',    '1451779200:1410',    '1451865600:1410',    '1451952000:1374',    '1452124800:1365',    '1452211200:1365',    '1452297600:1315',    '1452384000:1352',    '1452470400:1352',    '1452556800:1415',    '1452643200:1415',    '1452729600:1415',    '1452816000:1398',    '1452902400:1398',    '1452988800:1397',    '1453075200:1397',    '1453161600:1431',    '1453248000:1431',    '1453334400:1470',    '1453420800:1470',    '1453507200:1440',    '1453593600:1440',    '1453680000:1476',    '1453766400:1542',    '1453852800:1620',    '1453939200:1696',    '1454025600:1776',    '1454112000:1776',    '1454198400:1865',    '1454284800:1865',    '1454371200:1959',    '1454371200:2052',    '1454457600:2146',    '1454544000:2146',    '1454630400:2241',    '1454716800:2348',    '1454803200:2348',    '1454889600:2444',    '1454976000:2559',    '1455062400:2678',    '1455148800:2678',    '1455235200:2766',    '1455321600:2766',    '1455408000:2873',    '1455494400:2873',    '1455494400:2873',    '1455580800:3014',    '1455667200:3014',    '1455753600:3096',    '1455840000:3096',    '1455926400:3098',    '1456012800:3098',    '1456099200:3098',    '1456185600:3232',    '1456272000:3393',    '1456358400:3393',    '1456444800:3563',    '1456531200:3563',    '1456617600:3573',    '1456704000:3564',    '1456790400:3722',    '1456876800:3722',    '1456963200:3899',    '1457049600:3899',    '1457136000:4050',    '1457222400:4050',    '1457308800:4253',    '1457481600:4407',    '1457568000:4407',    '1457654400:4609',    '1457740800:4811',    '1457827200:4811',    '1457913600:4969',    '1458000000:4920',    '1458086400:4920',    '1458172800:4696',    '1458259200:4696',    '1458345600:4860',    '1458432000:4860',    '1458518400:4966',    '1458604800:4966',    '1458691200:5035',    '1458777600:5035',    '1458864000:5287',    '1458950400:5521',    '1459036800:5671',    '1459123200:5671',    '1459209600:5761',    '1459296000:5695',    '1459382400:5695',    '1459468800:5522',    '1459555200:5378',    '1459641600:5378',    '1459728000:5420',    '1459814400:5456',    '1459900800:5456',    '1459987200:5283',    '1460073600:5283',    '1460160000:5042',    '1460246400:5021',    '1460332800:5021',    '1460419200:5211',    '1460505600:5211',    '1460592000:5324',    '1460678400:5324',    '1460764800:5213',    '1460851200:5213',    '1460937600:5167',    '1461024000:5167',    '1461110400:5041',    '1461196800:5041',    '1461283200:4966',    '1461369600:4966',    '1461456000:5022',    '1461542400:5022',    '1461628800:5064',    '1461715200:4932',    '1461801600:5002',    '1461888000:5002',    '1461974400:4921',    '1462060800:5084',    '1462147200:5084',    '1462233600:4906',    '1462320000:4906',    '1462406400:4879',    '1462492800:4818',    '1462579200:4818',    '1462665600:4673',    '1462752000:4673',    '1462838400:4670',    '1462924800:4670',    '1463011200:4749',    '1463097600:4749',    '1463184000:4641',    '1463270400:4641',    '1463356800:4641',    '1463443200:4463',    '1463529600:4549',    '1463616000:4549',    '1463702400:4592',    '1463788800:4716',    '1463875200:4716',    '1463961600:4716',    '1464048000:4790',    '1464134400:4755',    '1464220800:4740',    '1464307200:4740',    '1464393600:4713',    '1464480000:4713',    '1464566400:4712',    '1464652800:4729',    '1464739200:4729',    '1464825600:4666',    '1464912000:4666',    '1464998400:4616',    '1465084800:4616',    '1465171200:4591',    '1465257600:4635',    '1465344000:4635',    '1465430400:4753',    '1465862400:4984',    '1466035200:4885',    '1466121600:4918',    '1466208000:4971',    '1466294400:4971',    '1466380800:4810',    '1466467200:4581',    '1466553600:4581',    '1466640000:4596',    '1466726400:4540',    '1466812800:4540',    '1466899200:4525',    '1466985600:4525',    '1467072000:4569',    '1467158400:4534',    '1467244800:4534',    '1467417600:4345',    '1467504000:4345',    '1467590400:4345',    '1467676800:4391',    '1467763200:4341',    '1467849600:4238',    '1467936000:4288',    '1468022400:4288',    '1468108800:4295',    '1468195200:4295',    '1468281600:4295',    '1468627200:4314',    '1468713600:4287',    '1468800000:4287',    '1468886400:4254',    '1468972800:4254',    '1469318400:4427',    '1469404800:4427',    '1469836800:4595',    '1470009600:4643',    '1470096000:4499',    '1470182400:4708',    '1470268800:4708',    '1470355200:4784',    '1470441600:4784',    '1470528000:4870',    '1470614400:4870',    '1470700800:4804',    '1470787200:4804',    '1470873600:4853',    '1470960000:4853',    '1471046400:4976',    '1471132800:4976',    '1471219200:4976',    '1471305600:5038',    '1471478400:4859',    '1471564800:4966',    '1471651200:4966',    '1471737600:4898',    '1471824000:4898',    '1471824000:4957',    '1471910400:4957',    '1471996800:4960',    '1472083200:4960',    '1472169600:4980',    '1472256000:4980',    '1472428800:5001',    '1472601600:5051',    '1472688000:5051',    '1472774400:5107',    '1472860800:5107',    '1472947200:5225',    '1473033600:5225',    '1473120000:5274',    '1473206400:5274',    '1473292800:5349',    '1473379200:5349',    '1473465600:5462',    '1473552000:5462',    '1473638400:5493',    '1473724800:5493',    '1473811200:5551',    '1473897600:5551',    '1473984000:5410',    '1474070400:5410',    '1474156800:5405',    '1474243200:5405',    '1474329600:5235',    '1474761600:4891',    '1474848000:4891',    '1474761600:4891',    '1474934400:4646',    '1475020800:4413',    '1475107200:4380',    '1475280000:4404',    '1475366400:4392',    '1475452800:4392',    '1475539200:4536',    '1475625600:4536',    '1475712000:4724',    '1475798400:4724',    '1475971200:4689',    '1476057600:4689',    '1476144000:4750',    '1476144000:4750',    '1476230400:4750',    '1476316800:4651',    '1476403200:4651',    '1476489600:4641',    '1476662400:4551',    '1476748800:4551',    '1476835200:4340',    '1476921600:4340',    '1477008000:4303',    '1477094400:4380',    '1477180800:4380',    '1477267200:4380',    '1477353600:4381',    '1477440000:4459',    '1477526400:4459',    '1477612800:4356',    '1477699200:4356',    '1477785600:4320',    '1477872000:4320',    '1477958400:4280',    '1478044800:4280',    '1478131200:4281',    '1478217600:4183',    '1478304000:4183',    '1478390400:4199',    '1478476800:4199',    '1478563200:4199',    '1478649600:4205',    '1478736000:4205',    '1478908800:4303',    '1478995200:4321',    '1479081600:4321',    '1479427200:4264',    '1479513600:4264',    '1479600000:4206',    '1479686400:4206',    '1479772800:4042',    '1479945600:3879',    '1480032000:3879',    '1480118400:4005',    '1480204800:4111',    '1480291200:4111',    '1480377600:4197',    '1480464000:4197',    '1480550400:4317',    '1480723200:4340',    '1480809600:4340',    '1480896000:4208',    '1480982400:4208',    '1481068800:4162',    '1481155200:4162',    '1481241600:4190',    '1481328000:4250',    '1481414400:4250',    '1481500800:4245',    '1481587200:4245',    '1481673600:4343',    '1481760000:4343',    '1481846400:4315',    '1481932800:4397',    '1482019200:4397',    '1482105600:4418',    '1482192000:4356',    '1482278400:4356',    '1482364800:4296',    '1482451200:4296',    '1482537600:4323',    '1482624000:4173',    '1482796800:4198',    '1482883200:4198',    '1482969600:4329',    '1483056000:4300',    '1483142400:4300',    '1483228800:4232',    '1483315200:4232',    '1483401600:4232',    '1483488000:4177',    '1483574400:4142',    '1483660800:4142',    '1483747200:4153',    '1483833600:4269',    '1483920000:4269',    '1484006400:4359',    '1484092800:4359',    '1484179200:4462',    '1484265600:4462',    '1484352000:4499',    '1484438400:4499',    '1484524800:4415',    '1484611200:4415',    '1484697600:4449',    '1484784000:4449',    '1484870400:4510',    '1484956800:4510',    '1485043200:4519',    '1485129600:4606',    '1485216000:4813',    '1485302400:4813',    '1485388800:4892',    '1485475200:4892',    '1485561600:4948',    '1485648000:4976',    '1485734400:4976',    '1485734400:4976',    '1485820800:4983',    '1485907200:4983',    '1486080000:4997',    '1486166400:5113',    '1486252800:5083',    '1486425600:5122',    '1486598400:5253',    '1486684800:5253',    '1486857600:5374',    '1486944000:5411',    '1487030400:5334',    '1487203200:5295',    '1487289600:5295',    '1487376000:5181',    '1487462400:4921',    '1487548800:4674',    '1487635200:4479',    '1487721600:4479',    '1487894400:4571',    '1487980800:4799',    '1488067200:4847',    '1488153600:4847',    '1488240000:4868',    '1488326400:4861',    '1488499200:4805',    '1488585600:4929',    '1488758400:5075',    '1488931200:5137',    '1489017600:5078',    '1489190400:5026',    '1489363200:4957',    '1489449600:4790',    '1489622400:4766',    '1489795200:4840',    '1489968000:4748',    '1490140800:4785',    '1490313600:4826',    '1490400000:4873',    '1490572800:4837',    '1490659200:4837',    '1490745600:4871',    '1490918400:4912',    '1491091200:4828',    '1491264000:4759',    '1491350400:4775',    '1491436800:4775',    '1491609600:4925',    '1491696000:4912',    '1491782400:4912',    '1491868800:4803',    '1492041600:4889',    '1492214400:4925',    '1492387200:4940',    '1492473600:4989',    '1492473600:4989',    '1492646400:5048',    '1492819200:5005',    '1492992000:4980',    '1493078400:4980',    '1493251200:4974',    '1493424000:5122',    '1493596800:5183',    '1493769600:5339',    '1493856000:5455',    '1494028800:5409',    '1494201600:5567',    '1494374400:5723',    '1494374400:5723',    '1494460800:5960',    '1494547200:5960',    '1494633600:5861',    '1494806400:5883',    '1494892800:5883',    '1495065600:5796',    '1495152000:5865',    '1495238400:5616',    '1495324800:5359',    '1495411200:5359',    '1495584000:5113',    '1495670400:5250',    '1495843200:5337',    '1495929600:5337',    '1496016000:5386',    '1496188800:5275',    '1496275200:5047',    '1496448000:5090',    '1496534400:5141',    '1496620800:5141',    '1496793600:5079',    '1496880000:4977',    '1497052800:4993',    '1497139200:4993',    '1497225600:4886',    '1497312000:4886',    '1497484800:4816',    '1497657600:4765',    '1497830400:4687',    '1497916800:4687',    '1498003200:4685',    '1498089600:4685',    '1498262400:4812',    '1498348800:4940',    '1498521600:4977',    '1498694400:5033',    '1498867200:4993',    '1498953600:4993',    '1499040000:4993',    '1499126400:4978',    '1499299200:4871',    '1499472000:4771',    '1499644800:4952',    '1499817600:5072',    '1499990400:5123',    '1500076800:4997',    '1500249600:5006',    '1500422400:4891',    '1500595200:4847',    '1500768000:4904',    '1500940800:4952',    '1501027200:4914',    '1501200000:4870',    '1501372800:4898',    '1501459200:4878',    '1501632000:4912',    '1501804800:4829',    '1501891200:4829',    '1502064000:4817',    '1502236800:5113',    '1502409600:5083',    '1502496000:5074',    '1502668800:4909',    '1502755200:4909',    '1502928000:5300',    '1503100800:5347',    '1503187200:5347',    '1503360000:5531',    '1503446400:5515',    '1503619200:5426',    '1503792000:5639',    '1503878400:5639',    '1504051200:5732',    '1504224000:5717',    '1504396800:5701',    '1504396800:5701',    '1504483200:5886',    '1504569600:5886',    '1504742400:5838',    '1504915200:5658',    '1505088000:5275',    '1505174400:5275',    '1505347200:5397',    '1505520000:5541',    '1505606400:5541',    '1505692800:5332',    '1505779200:5515',    '1506211200:6501',    '1506384000:6615',    '1506470400:6615',    '1506643200:6556',    '1506729600:6360',    '1506816000:6178',    '1506988800:6045',    '1506988800:6045',    '1507161600:5926',    '1507248000:5817',    '1507420800:5796',    '1507593600:5781',    '1507766400:5666',    '1507939200:5673',    '1508025600:5664',    '1508198400:5669',    '1508284800:5669',    '1508457600:5688',    '1508544000:5695',    '1508716800:5775',    '1508889600:5808',    '1508976000:5808',    '1509062400:5876',    '1509235200:5870',    '1509321600:5870',    '1509494400:5814',    '1509667200:5765',    '1509840000:5765',    '1509926400:5819',    '1510099200:5766',    '1510272000:5583',    '1510444800:5510',    '1510531200:5379',    '1510704000:5269',    '1510876800:5311',    '1511049600:5311',    '1511136000:5426',    '1511308800:5419',    '1511395200:5419',    '1511568000:5497',    '1511654400:5497',    '1511740800:5483',    '1511913600:5551',    '1512000000:5551',    '1512172800:5746',    '1512259200:5794',    '1512345600:5794',    '1512518400:5806',    '1512691200:5856',    '1512864000:5779',    '1513036800:5533',    '1513209600:5396',    '1513382400:5511',    '1513468800:5511',    '1513641600:5708',    '1513814400:5851',    '1513987200:5897',    '1514073600:5952',    '1514246400:5838',    '1514419200:5881',    '1514505600:5831',    '1514678400:5854',    '1514851200:5766',    '1515024000:5741',    '1515196800:5807',    '1515283200:5807',    '1515369600:6013',    '1515456000:6022',    '1515542400:6022',    '1515628800:6230',    '1515715200:6230',    '1515801600:6200',    '1515888000:6200',    '1515974400:6197',    '1516060800:6163',    '1516147200:6163',    '1516233600:6001',    '1516320000:6001',    '1516406400:5810',    '1516579200:5797',    '1516665600:5734',    '1516752000:5734',    '1516838400:5716',    '1516924800:5716',    '1517011200:5712',    '1517097600:5712',    '1517184000:5865',    '1517270400:5865',    '1517356800:5901',    '1517443200:5901',    '1517529600:5873',    '1517616000:5873',    '1517702400:5849',    '1517788800:5849',    '1517875200:5793',    '1517961600:5793',    '1518048000:5843',    '1518134400:5843',    '1518220800:5863',    '1518307200:5863',    '1518393600:5755',    '1518480000:5755',    '1518566400:5619',    '1518652800:5619',    '1518739200:5570',    '1518825600:5570',    '1518912000:5647',    '1518998400:5812',    '1519084800:5812',    '1519171200:5903',    '1519257600:5903',    '1519344000:6071',    '1519430400:6071',    '1519516800:5932',    '1519603200:5712',    '1519689600:5712',    '1519776000:5644',    '1519862400:5644',    '1519948800:5762',    '1520035200:5762',    '1520121600:5640',    '1520208000:5640',    '1520294400:5522',    '1520380800:5522',    '1520467200:5392',    '1520553600:5392',    '1520640000:5447',    '1520726400:5447',    '1520812800:5461',    '1520899200:5461',    '1520985600:5421',    '1521072000:5421',    '1521158400:5425',    '1521244800:5425',    '1521331200:5387',    '1521417600:5387',    '1521504000:5325',    '1521590400:5325',    '1521676800:5215',    '1522022400:5207',    '1522108800:5102',    '1522195200:5102',    '1522281600:5184',    '1522368000:5184',    '1522454400:5163',    '1522540800:5163',    '1522627200:5153',    '1522713600:5153',    '1522800000:5209',    '1522886400:5209',    '1522972800:5322',    '1523059200:5322',    '1523491200:5451',    '1523577600:5430',    '1523750400:5374',    '1523836800:5374',    '1523923200:5374',    '1524009600:5406',    '1524096000:5406',    '1524182400:5367',    '1524268800:5367',    '1524355200:5367',    '1524441600:5400',    '1524528000:5400',    '1524614400:5368',    '1524700800:5368',    '1524787200:5368',    '1524873600:5371',    '1524960000:5371',    '1525046400:5315',    '1525132800:5315',    '1525219200:5201',    '1525305600:5201',    '1525392000:5109',    '1525478400:5109',    '1525564800:5109',    '1525651200:5049',    '1525737600:5049',    '1525824000:5049',    '1525910400:5097',    '1525996800:5097',    '1525996800:5097',    '1526083200:5015',    '1526169600:5015',    '1526256000:5015',    '1526342400:4933',    '1526428800:4933',    '1526515200:4851',    '1526601600:4851',    '1526688000:4765',    '1526774400:4765',    '1526860800:4746',    '1526947200:4746',    '1527033600:4794',    '1527120000:4794',    '1527206400:4804',    '1527292800:4804',    '1527379200:4775',    '1527465600:4775',    '1527552000:4863',    '1527638400:4863',    '1527724800:4842',    '1527811200:4842',    '1527897600:4877',    '1527984000:4877',    '1528070400:4930',    '1528156800:4930',    '1528243200:4868',    '1528416000:4817',    '1528502400:4817',    '1528588800:4828',    '1528675200:4828',    '1528761600:4873',    '1528848000:4873',    '1528934400:4867',    '1529020800:4867',    '1529107200:4815',    '1529193600:4815',    '1529280000:4815',    '1529366400:4803',    '1529452800:4803',    '1529539200:4946',    '1529712000:4946',    '1529798400:4907',    '1529971200:4907',    '1530057600:4863',    '1530144000:4863',    '1530230400:4884',    '1530316800:4884',    '1530403200:4926',    '1530489600:4926',    '1530576000:4926',    '1530662400:4867',    '1530748800:4867',    '1530835200:4903',    '1530921600:4903',    '1531008000:4942',    '1531094400:4942',    '1531180800:4942',    '1531267200:4857',    '1531353600:4857',    '1531440000:4857',    '1531526400:4850',    '1531612800:4850',    '1531699200:4885',    '1531785600:4885',    '1531872000:4885',    '1531958400:4860',    '1532044800:4860',    '1532131200:4860',    '1532217600:4942',    '1532304000:4942',    '1532390400:4924',    '1532476800:4924',    '1532563200:4924',    '1532649600:4898',    '1532736000:4898',    '1532822400:4898',    '1532908800:4902',    '1532995200:4902',    '1533081600:4956',    '1533168000:4956',    '1533254400:4956',    '1533340800:4950',    '1533427200:4950',    '1533513600:4950',    '1533600000:5127',    '1533686400:5127',    '1533772800:5219',    '1533859200:5219',    '1533945600:5219',    '1534032000:5371',    '1534118400:5371',    '1534204800:5515',    '1534464000:5693',    '1534550400:5884',    '1534636800:5884',    '1534723200:6006',    '1534809600:6006',    '1534896000:5847',    '1534982400:5847',    '1535068800:5847',    '1535155200:5633',    '1535241600:5633',    '1535328000:5584',    '1535414400:5584',    '1535500800:5473',    '1535587200:5473',    '1535673600:5597',    '1535760000:5597',    '1535846400:5338',    '1535932800:5084',    '1536019200:5084',    '1536105600:4964',    '1536192000:4964',    '1536278400:5083',    '1536364800:5083',    '1536451200:5166',    '1536537600:5166',    '1536624000:5082',    '1536710400:5082',    '1536796800:4894',    '1536883200:4894',    '1536969600:4894',    '1537056000:4832',    '1537142400:4832',    '1537228800:4736',    '1537315200:4736',    '1537401600:4631',    '1537488000:4631',    '1537574400:4638',    '1537660800:4638',    '1537747200:4719',    '1537833600:4719',    '1537920000:4719',    '1538006400:4785',    '1538092800:4785',    '1538179200:4785',    '1538265600:4860' }