Module:Exchange/Jug/Data

return { '1211241600:7',   '1211328000:7',    '1211414400:7',    '1211500800:7',    '1211587200:6',    '1211673600:6',    '1211760000:5',    '1211846400:5',    '1211932800:5',    '1212019200:5',    '1212105600:6',    '1212192000:6',    '1212278400:6',    '1212364800:6',    '1212451200:6',    '1212537600:6',    '1212624000:6',    '1212710400:6',    '1212796800:6',    '1212883200:6',    '1212969600:6',    '1213056000:6',    '1213142400:6',    '1213228800:6',    '1213315200:6',    '1213401600:6',    '1213488000:6',    '1213574400:6',    '1213660800:6',    '1213747200:6',    '1213833600:6',    '1213920000:6',    '1214006400:6',    '1214092800:6',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:5',    '1214611200:4',    '1214697600:4',    '1214784000:4',    '1214870400:4',    '1214956800:4',    '1215043200:4',    '1215129600:4',    '1215216000:4',    '1215302400:4',    '1215388800:3',    '1215475200:3',    '1215561600:4',    '1215648000:4',    '1215734400:4',    '1215820800:4',    '1215907200:4',    '1215993600:4',    '1216080000:4',    '1216166400:4',    '1216252800:3',    '1216339200:3',    '1216425600:3',    '1216512000:4',    '1216598400:4',    '1216684800:3',    '1216771200:3',    '1216857600:3',    '1216944000:3',    '1217030400:3',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:3',    '1218326400:3',    '1218412800:3',    '1218499200:3',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:2',    '1219017600:2',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:2',    '1219449600:3',    '1219536000:3',    '1219622400:3',    '1219708800:3',    '1219795200:3',    '1219881600:3',    '1219968000:3',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:2',    '1220486400:3',    '1220572800:3',    '1220659200:3',    '1220745600:3',    '1220832000:3',    '1220918400:3',    '1221004800:3',    '1221091200:3',    '1221177600:3',    '1221264000:3',    '1221350400:3',    '1221436800:3',    '1221523200:3',    '1221609600:3',    '1221696000:3',    '1221782400:3',    '1221868800:3',    '1221955200:3',    '1222041600:3',    '1222128000:3',    '1222214400:3',    '1222300800:3',    '1222387200:3',    '1222473600:2',    '1222560000:2',    '1222646400:2',    '1222732800:2',    '1222819200:3',    '1222905600:3',    '1222992000:3',    '1223078400:2',    '1223164800:2',    '1223251200:1',    '1223337600:2',    '1223424000:2',    '1223510400:2',    '1223596800:2',    '1223683200:2',    '1223769600:2',    '1223856000:2',    '1223942400:2',    '1224028800:2',    '1224115200:2',    '1224201600:2',    '1224288000:2',    '1224374400:2',    '1224460800:2',    '1224547200:2',    '1224633600:2',    '1224720000:3',    '1224806400:3',    '1224892800:2',    '1224979200:2',    '1225065600:2',    '1225152000:2',    '1225238400:3',    '1225324800:3',    '1225411200:3',    '1225497600:2',    '1225584000:2',    '1225670400:2',    '1225756800:2',    '1225843200:2',    '1225929600:2',    '1226016000:2',    '1226102400:2',    '1226188800:2',    '1226275200:2',    '1226361600:2',    '1226448000:2',    '1226534400:2',    '1226620800:2',    '1226707200:2',    '1226793600:2',    '1226880000:2',    '1226966400:2',    '1227052800:2',    '1227139200:2',    '1227225600:2',    '1227312000:2',    '1227398400:2',    '1227484800:3',    '1227571200:3',    '1227657600:3',    '1227744000:3',    '1227830400:2',    '1227916800:2',    '1228003200:2',    '1228089600:2',    '1228176000:2',    '1228262400:1',    '1228348800:1',    '1228435200:1',    '1228521600:1',    '1228608000:1',    '1228694400:1',    '1228780800:1',    '1228867200:1',    '1228953600:1',    '1229040000:1',    '1229126400:1',    '1229212800:2',    '1229299200:2',    '1229385600:2',    '1229472000:2',    '1229558400:2',    '1229644800:2',    '1229731200:2',    '1229817600:2',    '1229904000:2',    '1229990400:2',    '1230076800:2',    '1230163200:2',    '1230249600:2',    '1230336000:2',    '1230422400:2',    '1230508800:2',    '1230595200:2',    '1230681600:2',    '1230768000:2',    '1230854400:2',    '1230940800:2',    '1231027200:2',    '1231113600:2',    '1231200000:2',    '1231286400:2',    '1231372800:2',    '1231459200:2',    '1231545600:2',    '1231632000:2',    '1231718400:2',    '1231804800:2',    '1231891200:2',    '1231977600:2',    '1232064000:2',    '1232150400:2',    '1232236800:2',    '1232323200:2',    '1232409600:2',    '1232496000:2',    '1232582400:2',    '1232668800:2',    '1232755200:2',    '1232841600:2',    '1232928000:2',    '1233014400:2',    '1233100800:2',    '1233187200:2',    '1233273600:2',    '1233360000:2',    '1233446400:1',    '1233532800:1',    '1233619200:1',    '1233705600:1',    '1233792000:2',    '1233878400:2',    '1233964800:1',    '1234051200:1',    '1234137600:1',    '1234224000:1',    '1234310400:1',    '1234396800:1',    '1234483200:1',    '1234569600:1',    '1234656000:1',    '1234742400:1',    '1234828800:1',    '1234915200:1',    '1235001600:1',    '1235088000:1',    '1235174400:1',    '1235260800:1',    '1235347200:1',    '1235433600:1',    '1235520000:1',    '1235606400:1',    '1235692800:1',    '1235779200:1',    '1235865600:1',    '1235952000:1',    '1236038400:1',    '1236124800:1',    '1236211200:1',    '1236297600:1',    '1236384000:1',    '1236470400:1',    '1236556800:1',    '1236643200:1',    '1236729600:1',    '1236816000:1',    '1236902400:1',    '1236988800:1',    '1237075200:1',    '1237161600:1',    '1237248000:1',    '1237334400:1',    '1237420800:1',    '1237507200:1',    '1237593600:1',    '1237680000:1',    '1237766400:1',    '1237852800:1',    '1237939200:1',    '1238025600:1',    '1238112000:1',    '1238198400:1',    '1238284800:1',    '1238371200:1',    '1238457600:1',    '1238544000:1',    '1238630400:2',    '1238716800:2',    '1238803200:2',    '1238889600:2',    '1238976000:2',    '1239062400:2',    '1239148800:3',    '1239235200:3',    '1239321600:4',    '1239408000:4',    '1239494400:4',    '1239580800:4',    '1239667200:4',    '1239753600:5',    '1239840000:5',    '1239926400:5',    '1240012800:5',    '1240099200:5',    '1240185600:5',    '1240272000:5',    '1240358400:4',    '1240444800:3',    '1240531200:3',    '1240617600:3',    '1240704000:2',    '1240790400:2',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:4',    '1241568000:4',    '1241654400:4',    '1241740800:4',    '1241827200:4',    '1241913600:4',    '1242000000:4',    '1242086400:4',    '1242172800:4',    '1242259200:4',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:3',    '1242777600:4',    '1242864000:4',    '1242950400:4',    '1243036800:4',    '1243123200:4',    '1243209600:2',    '1243296000:3',    '1243382400:3',    '1243468800:3',    '1243555200:3',    '1243641600:3',    '1243728000:4',    '1243814400:5',    '1243900800:5',    '1243987200:5',    '1244073600:5',    '1244160000:5',    '1244246400:5',    '1244332800:5',    '1244419200:5',    '1244505600:5',    '1244592000:5',    '1244678400:5',    '1244764800:5',    '1244851200:5',    '1244937600:5',    '1245024000:5',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:7',    '1245628800:7',    '1245715200:8',    '1245801600:9',    '1245888000:10',    '1245974400:10',    '1246060800:11',    '1246147200:11',    '1246233600:11',    '1246320000:11',    '1246406400:11',    '1246579200:11',    '1246665600:11',    '1246752000:11',    '1246838400:11',    '1246924800:11',    '1247011200:11',    '1247097600:11',    '1247184000:11',    '1247270400:11',    '1247356800:11',    '1247443200:11',    '1247529600:11',    '1247616000:11',    '1247702400:11',    '1247788800:11',    '1247875200:11',    '1247961600:11',    '1248048000:11',    '1248134400:11',    '1248220800:11',    '1248307200:11',    '1248393600:11',    '1248480000:11',    '1248566400:11',    '1248652800:11',    '1248739200:11',    '1248825600:11',    '1248912000:11',    '1248998400:11',    '1249084800:11',    '1249171200:11',    '1249257600:11',    '1249344000:11',    '1249430400:11',    '1249516800:11',    '1249603200:11',    '1249689600:11',    '1249776000:11',    '1249862400:11',    '1249948800:11',    '1250035200:11',    '1250121600:11',    '1250208000:11',    '1250294400:11',    '1250380800:11',    '1250467200:11',    '1250553600:11',    '1250640000:11',    '1250726400:11',    '1250812800:11',    '1250899200:11',    '1250985600:11',    '1251072000:11',    '1251158400:11',    '1251244800:11',    '1251331200:11',    '1251417600:11',    '1251504000:11',    '1251590400:11',    '1251676800:11',    '1251763200:11',    '1251849600:12',    '1251936000:13',    '1252022400:13',    '1252108800:14',    '1252195200:15',    '1252281600:17',    '1252368000:17',    '1252454400:18',    '1252540800:19',    '1252627200:20',    '1252713600:21',    '1252800000:23',    '1252886400:25',    '1252972800:27',    '1253059200:30',    '1253145600:32',    '1253232000:32',    '1253318400:34',    '1253404800:36',    '1253491200:38',    '1253577600:40',    '1253664000:42',    '1253750400:45',    '1253836800:51',    '1253923200:51',    '1254009600:54',    '1254096000:60',    '1254182400:60',    '1254268800:67',    '1254355200:67',    '1254441600:74',    '1254528000:74',    '1254614400:77',    '1254700800:81',    '1254787200:81',    '1254873600:80',    '1254960000:76',    '1255046400:69',    '1255132800:65',    '1255219200:57',    '1255305600:57',    '1255392000:50',    '1255478400:50',    '1255564800:47',    '1255651200:46',    '1255737600:46',    '1255824000:51',    '1255910400:54',    '1255996800:57',    '1256083200:60',    '1256169600:60',    '1256256000:62',    '1256342400:66',    '1256428800:71',    '1256515200:75',    '1256601600:75',    '1256688000:77',    '1256774400:77',    '1256860800:78',    '1256947200:75',    '1257033600:71',    '1257120000:70',    '1257206400:66',    '1257292800:60',    '1257379200:55',    '1257465600:55',    '1257552000:54',    '1257638400:54',    '1257724800:56',    '1257811200:60',    '1257897600:62',    '1257984000:62',    '1258070400:66',    '1258156800:70',    '1258243200:73',    '1258329600:76',    '1258416000:68',    '1258502400:65',    '1258588800:65',    '1258675200:65',    '1258761600:60',    '1258848000:63',    '1258934400:63',    '1259020800:59',    '1259107200:62',    '1259193600:65',    '1259280000:63',    '1259366400:61',    '1259452800:60',    '1259539200:58',    '1259625600:58',    '1259712000:60',    '1259798400:63',    '1259884800:67',    '1259971200:67',    '1260057600:69',    '1260144000:73',    '1260230400:73',    '1260316800:76',    '1260403200:80',    '1260489600:80',    '1260576000:78',    '1260662400:78',    '1260748800:82',    '1260835200:84',    '1260921600:80',    '1261008000:78',    '1261094400:78',    '1261180800:80',    '1261267200:84',    '1261353600:91',    '1261440000:91',    '1261526400:92',    '1261612800:97',    '1261699200:99',    '1261785600:101',    '1261872000:100',    '1261958400:100',    '1262044800:96',    '1262131200:96',    '1262217600:97',    '1262304000:93',    '1262390400:89',    '1262476800:87',    '1262563200:84',    '1262649600:89',    '1262736000:89',    '1262822400:92',    '1262908800:91',    '1262995200:92',    '1263081600:96',    '1263168000:96',    '1263254400:93',    '1263340800:93',    '1263427200:84',    '1263513600:84',    '1263600000:85',    '1263686400:90',    '1263772800:90',    '1263859200:98',    '1263945600:98',    '1264032000:98',    '1264118400:92',    '1264204800:92',    '1264291200:83',    '1264377600:83',    '1264464000:84',    '1264550400:84',    '1264636800:85',    '1264723200:79',    '1264809600:75',    '1264896000:72',    '1264982400:74',    '1265068800:74',    '1265155200:70',    '1265241600:70',    '1265328000:67',    '1265414400:64',    '1265500800:67',    '1265587200:70',    '1265673600:70',    '1265760000:78',    '1265846400:79',    '1265932800:81',    '1266019200:81',    '1266105600:76',    '1266192000:74',    '1266278400:74',    '1266364800:72',    '1266451200:67',    '1266537600:66',    '1266624000:66',    '1266710400:68',    '1266796800:70',    '1266883200:70',    '1266969600:76',    '1267056000:79',    '1267142400:82',    '1267228800:82',    '1267315200:82',    '1267401600:81',    '1267488000:82',    '1267574400:84',    '1267660800:80',    '1267747200:80',    '1267833600:80',    '1267920000:83',    '1268006400:85',    '1268092800:82',    '1268179200:84',    '1268265600:80',    '1268352000:82',    '1268438400:83',    '1268524800:86',    '1268611200:85',    '1268697600:85',    '1268784000:83',    '1268870400:80',    '1268956800:81',    '1269043200:80',    '1269129600:79',    '1269216000:82',    '1269302400:80',    '1269388800:80',    '1269475200:82',    '1269561600:84',    '1269648000:84',    '1269734400:82',    '1269820800:83',    '1269907200:87',    '1269993600:87',    '1270080000:88',    '1270166400:93',    '1270252800:98',    '1270339200:98',    '1270425600:100',    '1270512000:99',    '1270598400:99',    '1270684800:100',    '1270771200:96',    '1270857600:96',    '1270944000:91',    '1271030400:87',    '1271116800:81',    '1271203200:81',    '1271289600:79',    '1271376000:80',    '1271462400:80',    '1271548800:79',    '1271635200:75',    '1271721600:75',    '1271808000:70',    '1271894400:70',    '1271980800:70',    '1272067200:70',    '1272153600:71',    '1272240000:71',    '1272326400:71',    '1272412800:68',    '1272499200:68',    '1272585600:67',    '1272672000:66',    '1272758400:66',    '1272844800:62',    '1272931200:62',    '1273017600:68',    '1273104000:68',    '1273190400:76',    '1273276800:76',    '1273363200:84',    '1273449600:84',    '1273536000:84',    '1273622400:80',    '1273708800:78',    '1273795200:75',    '1273881600:73',    '1273968000:74',    '1274054400:73',    '1274140800:70',    '1274227200:77',    '1274313600:77',    '1274400000:78',    '1274486400:76',    '1274572800:72',    '1274659200:69',    '1274745600:69',    '1274832000:71',    '1274918400:71',    '1275004800:69',    '1275091200:65',    '1275177600:61',    '1275264000:60',    '1275350400:60',    '1275436800:61',    '1275523200:61',    '1275609600:64',    '1275696000:66',    '1275782400:62',    '1275868800:63',    '1275955200:60',    '1276041600:59',    '1276128000:57',    '1276214400:57',    '1276300800:57',    '1276387200:59',    '1276473600:59',    '1276560000:62',    '1276646400:61',    '1276732800:61',    '1276819200:64',    '1276905600:64',    '1276992000:69',    '1277078400:71',    '1277164800:72',    '1277251200:72',    '1277337600:70',    '1277424000:70',    '1277510400:66',    '1277596800:69',    '1277683200:67',    '1277769600:71',    '1277856000:74',    '1277942400:74',    '1278028800:76',    '1278115200:80',    '1278201600:82',    '1278288000:81',    '1278374400:81',    '1278460800:77',    '1278547200:70',    '1278633600:67',    '1278720000:67',    '1278806400:67',    '1278892800:64',    '1278979200:65',    '1279065600:65',    '1279152000:72',    '1279238400:72',    '1279324800:71',    '1279411200:71',    '1279497600:75',    '1279584000:83',    '1279670400:83',    '1279756800:93',    '1279843200:97',    '1279929600:97',    '1280016000:101',    '1280102400:101',    '1280188800:101',    '1280275200:101',    '1280361600:101',    '1280448000:101',    '1280534400:101',    '1280620800:101',    '1280707200:101',    '1280793600:101',    '1280880000:101',    '1280966400:101',    '1281052800:101',    '1281139200:101',    '1281225600:98',    '1281312000:94',    '1281398400:89',    '1281484800:80',    '1281571200:80',    '1281657600:77',    '1281744000:73',    '1281830400:70',    '1281916800:70',    '1282003200:67',    '1282089600:67',    '1282176000:66',    '1282262400:66',    '1282348800:63',    '1282435200:61',    '1282521600:61',    '1282608000:65',    '1282694400:69',    '1282780800:71',    '1282867200:72',    '1282953600:72',    '1283040000:74',    '1283126400:67',    '1283212800:69',    '1283299200:69',    '1283385600:73',    '1283472000:77',    '1283558400:79',    '1283644800:84',    '1283731200:84',    '1283817600:85',    '1283904000:85',    '1283990400:89',    '1284076800:93',    '1284163200:96',    '1284249600:98',    '1284336000:98',    '1284422400:92',    '1284508800:92',    '1284595200:92',    '1284681600:93',    '1284768000:96',    '1284854400:96',    '1284940800:101',    '1285027200:101',    '1285113600:92',    '1285200000:92',    '1285286400:88',    '1285372800:83',    '1285459200:84',    '1285545600:87',    '1285632000:91',    '1285718400:91',    '1285804800:97',    '1285891200:97',    '1285977600:100',    '1286064000:95',    '1286150400:92',    '1286236800:88',    '1286323200:86',    '1286409600:90',    '1286496000:84',    '1286582400:84',    '1286668800:88',    '1286755200:87',    '1286841600:87',    '1286928000:87',    '1287014400:92',    '1287100800:100',    '1287187200:100',    '1287273600:100',    '1287360000:101',    '1287446400:101',    '1287532800:101',    '1287619200:96',    '1287705600:96',    '1287792000:93',    '1287878400:87',    '1287964800:90',    '1288051200:90',    '1288137600:90',    '1288224000:93',    '1288310400:95',    '1288396800:95',    '1288483200:98',    '1288569600:101',    '1288656000:101',    '1288742400:100',    '1288828800:98',    '1288915200:99',    '1289088000:101',    '1289174400:100',    '1289260800:97',    '1289347200:97',    '1289433600:100',    '1289520000:97',    '1289606400:98',    '1289692800:100',    '1289779200:96',    '1289865600:96',    '1289952000:101',    '1290038400:101',    '1290124800:101',    '1290211200:101',    '1290297600:101',    '1290384000:101',    '1290470400:101',    '1290556800:101',    '1290643200:101',    '1290729600:101',    '1290816000:101',    '1290902400:101',    '1290988800:101',    '1291075200:101',    '1291161600:101',    '1291248000:101',    '1291334400:101',    '1291420800:101',    '1291507200:101',    '1291593600:101',    '1291680000:101',    '1291766400:101',    '1291852800:101',    '1291939200:101',    '1292025600:101',    '1292112000:101',    '1292198400:101',    '1292284800:101',    '1292371200:101',    '1292457600:101',    '1292544000:101',    '1292630400:101',    '1292716800:101',    '1292803200:101',    '1292889600:101',    '1292976000:101',    '1293062400:101',    '1293148800:101',    '1293235200:101',    '1293321600:101',    '1293408000:101',    '1293494400:101',    '1293580800:101',    '1293667200:101',    '1293753600:101',    '1294358400:101',    '1294963200:101',    '1295568000:101',    '1296172800:101',    '1296432000:101',    '1296777600:98',    '1296950400:91',    '1297036800:86',    '1297123200:78',    '1297209600:78',    '1297382400:73',    '1297555200:68',    '1297728000:68',    '1297987200:60',    '1298160000:65',    '1298246400:69',    '1298419200:76',    '1298505600:82',    '1298678400:87',    '1298764800:91',    '1298851200:98',    '1299024000:97',    '1299110400:99',    '1299196800:99',    '1299283200:101',    '1299369600:105',    '1299456000:107',    '1299628800:114',    '1299801600:124',    '1299974400:128',    '1300060800:123',    '1300147200:117',    '1300233600:117',    '1300320000:105',    '1300492800:98',    '1300752000:100',    '1300924800:102',    '1301184000:103',    '1301270400:100',    '1301443200:95',    '1301529600:85',    '1301702400:80',    '1301788800:76',    '1302048000:75',    '1302220800:67',    '1302307200:63',    '1302566400:59',    '1302739200:59',    '1302912000:57',    '1302998400:55',    '1303084800:53',    '1303257600:48',    '1303344000:49',    '1303430400:50',    '1303516800:50',    '1303776000:52',    '1303862400:53',    '1304035200:57',    '1304121600:56',    '1304208000:59',    '1304294400:61',    '1304380800:69',    '1304467200:73',    '1304640000:75',    '1304726400:77',    '1304812800:80',    '1304899200:84',    '1304985600:94',    '1305158400:99',    '1305244800:103',    '1305331200:100',    '1305504000:103',    '1305676800:108',    '1305849600:113',    '1305936000:115',    '1306022400:116',    '1306281600:117',    '1306368000:116',    '1306454400:104',    '1306540800:104',    '1306627200:100',    '1306713600:95',    '1306800000:90',    '1306886400:85',    '1306972800:85',    '1307059200:81',    '1307232000:80',    '1307404800:81',    '1307491200:78',    '1307664000:82',    '1307750400:86',    '1307836800:89',    '1307923200:92',    '1308009600:92',    '1308268800:96',    '1308355200:98',    '1308441600:102',    '1308528000:100',    '1308700800:93',    '1308873600:86',    '1308960000:81',    '1309046400:76',    '1309132800:73',    '1309305600:74',    '1309478400:77',    '1309564800:80',    '1309651200:82',    '1309737600:83',    '1309910400:81',    '1310083200:75',    '1310169600:72',    '1310256000:68',    '1310342400:64',    '1310515200:59',    '1310688000:58',    '1310860800:56',    '1311120000:53',    '1311292800:55',    '1311379200:56',    '1311465600:55',    '1311724800:56',    '1311897600:51',    '1311984000:49',    '1312070400:47',    '1312156800:46',    '1312329600:47',    '1312675200:48',    '1312761600:47',    '1312934400:46',    '1313020800:48',    '1313193600:51',    '1313280000:53',    '1313625600:51',    '1313971200:52',    '1314144000:51',    '1314316800:52',    '1314489600:53',    '1314662400:52',    '1315008000:54',    '1315094400:54',    '1315180800:55',    '1315353600:56',    '1315526400:58',    '1315612800:58',    '1315699200:57',    '1315785600:56',    '1315958400:57',    '1316044800:57',    '1316131200:59',    '1316304000:63',    '1316563200:57',    '1316736000:54',    '1316908800:49',    '1316995200:46',    '1317081600:41',    '1317340800:39',    '1317427200:38',    '1317513600:38',    '1317600000:36',    '1317772800:35',    '1318118400:34',    '1318291200:32',    '1318377600:30',    '1318550400:27',    '1318723200:26',    '1318809600:24',    '1319155200:28',    '1319328000:29',    '1319414400:30',    '1319587200:29',    '1319760000:29',    '1319932800:30',    '1320019200:31',    '1320278400:31',    '1320364800:32',    '1320451200:32',    '1320537600:33',    '1320969600:32',    '1321142400:33',    '1321574400:32',    '1321660800:32',    '1322092800:31',    '1322265600:29',    '1322438400:27',    '1322524800:28',    '1322611200:29',    '1322784000:34',    '1322956800:36',    '1323043200:38',    '1323129600:38',    '1323216000:39',    '1323302400:38',    '1323388800:36',    '1323475200:37',    '1323561600:36',    '1323648000:34',    '1323734400:34',    '1323820800:33',    '1323907200:32',    '1323993600:30',    '1324080000:31',    '1324166400:32',    '1324252800:33',    '1324339200:34',    '1324425600:35',    '1324512000:34',    '1324598400:33',    '1324684800:34',    '1324771200:32',    '1324857600:30',    '1324944000:28',    '1325030400:27',    '1325116800:27',    '1325203200:28',    '1325289600:29',    '1325376000:28',    '1325462400:28',    '1325548800:29',    '1325635200:29',    '1325721600:28',    '1325808000:29',    '1325894400:29',    '1325980800:29',    '1326067200:29',    '1326153600:29',    '1326240000:29',    '1326326400:29',    '1326412800:30',    '1326499200:30',    '1326585600:30',    '1326672000:31',    '1326758400:31',    '1326844800:32',    '1326931200:32',    '1327017600:32',    '1327104000:31',    '1327190400:32',    '1327276800:31',    '1327363200:30',    '1327449600:30',    '1327536000:29',    '1327622400:28',    '1327708800:29',    '1327795200:30',    '1327881600:29',    '1327968000:28',    '1328054400:28',    '1328140800:28',    '1328227200:29',    '1328313600:30',    '1328400000:30',    '1328486400:30',    '1328572800:31',    '1328659200:33',    '1328745600:34',    '1328832000:33',    '1328918400:32',    '1329004800:31',    '1329091200:30',    '1329177600:29',    '1329264000:29',    '1329350400:28',    '1329436800:27',    '1329523200:28',    '1329609600:29',    '1329696000:28',    '1329782400:26',    '1329868800:25',    '1329955200:24',    '1330041600:23',    '1330128000:22',    '1330214400:22',    '1330300800:23',    '1330387200:23',    '1330473600:22',    '1330560000:22',    '1330646400:23',    '1330732800:24',    '1330819200:25',    '1330905600:24',    '1330992000:24',    '1331078400:23',    '1331164800:23',    '1331251200:24',    '1331337600:23',    '1331424000:23',    '1331510400:23',    '1331596800:23',    '1331683200:25',    '1331769600:26',    '1331856000:27',    '1331942400:28',    '1332028800:28',    '1332115200:29',    '1332201600:29',    '1332288000:29',    '1332374400:31',    '1332460800:32',    '1332547200:33',    '1332633600:35',    '1332720000:36',    '1332806400:37',    '1332892800:37',    '1332979200:38',    '1333065600:40',    '1333152000:41',    '1333238400:42',    '1333324800:43',    '1333411200:45',    '1333497600:47',    '1333584000:49',    '1333670400:52',    '1333756800:52',    '1333843200:55',    '1333929600:56',    '1334016000:58',    '1334102400:59',    '1334188800:60',    '1334275200:62',    '1334361600:65',    '1334448000:69',    '1334534400:73',    '1334620800:75',    '1334707200:79',    '1334793600:79',    '1334880000:83',    '1334966400:88',    '1335052800:93',    '1335139200:96',    '1335225600:99',    '1335312000:104',    '1335398400:110',    '1335484800:116',    '1335571200:122',    '1335657600:129',    '1335744000:136',    '1335830400:143',    '1335916800:151',    '1336003200:159',    '1336089600:164',    '1336176000:172',    '1336262400:179',    '1336348800:188',    '1336435200:195',    '1336521600:204',    '1336608000:215',    '1336694400:223',    '1336780800:228',    '1336867200:239',    '1336953600:249',    '1337040000:253',    '1337126400:259',    '1337212800:254',    '1337299200:241',    '1337385600:228',    '1337472000:216',    '1337558400:205',    '1337644800:197',    '1337731200:187',    '1337817600:177',    '1337904000:171',    '1337990400:162',    '1338076800:153',    '1338163200:145',    '1338249600:139',    '1338336000:135',    '1338422400:135',    '1338508800:132',    '1338595200:128',    '1338681600:132',    '1338768000:129',    '1338854400:128',    '1338940800:130',    '1339027200:133',    '1339113600:135',    '1339200000:129',    '1339286400:130',    '1339372800:126',    '1339459200:125',    '1339545600:125',    '1339632000:124',    '1339718400:127',    '1339804800:126',    '1339891200:121',    '1339977600:120',    '1340064000:120',    '1340150400:121',    '1340236800:119',    '1340323200:116',    '1340409600:112',    '1340496000:109',    '1340582400:113',    '1340668800:116',    '1340755200:117',    '1340841600:116',    '1340928000:122',    '1341014400:127',    '1341100800:129',    '1341187200:126',    '1341273600:126',    '1341360000:130',    '1341446400:130',    '1341532800:132',    '1341619200:135',    '1341705600:135',    '1341792000:136',    '1341878400:134',    '1341964800:133',    '1342051200:130',    '1342137600:129',    '1342224000:126',    '1342310400:121',    '1342396800:119',    '1342483200:121',    '1342569600:118',    '1342656000:123',    '1342742400:130',    '1342828800:135',    '1342915200:135',    '1343001600:132',    '1343088000:127',    '1343174400:128',    '1343260800:125',    '1343347200:127',    '1343433600:125',    '1343520000:123',    '1343606400:125',    '1343692800:126',    '1343779200:122',    '1343865600:127',    '1343952000:124',    '1344038400:125',    '1344124800:125',    '1344211200:128',    '1344297600:131',    '1344384000:130',    '1344470400:126',    '1344556800:125',    '1344643200:125',    '1344729600:129',    '1344816000:129',    '1344902400:130',    '1344988800:125',    '1345075200:123',    '1345161600:124',    '1345248000:119',    '1345334400:117',    '1345420800:117',    '1345507200:120',    '1345593600:121',    '1345680000:122',    '1345766400:127',    '1345852800:127',    '1345939200:125',    '1346025600:124',    '1346112000:118',    '1346198400:117',    '1346284800:115',    '1346371200:117',    '1346457600:120',    '1346544000:125',    '1346630400:125',    '1346716800:125',    '1346803200:127',    '1346889600:127',    '1346976000:127',    '1347062400:127',    '1347148800:126',    '1347235200:126',    '1347321600:128',    '1347408000:128',    '1347494400:132',    '1347580800:134',    '1347667200:136',    '1347753600:136',    '1347840000:137',    '1347926400:139',    '1348012800:136',    '1348099200:136',    '1348185600:134',    '1348272000:136',    '1348358400:138',    '1348444800:138',    '1348531200:136',    '1348617600:135',    '1348704000:132',    '1348790400:132',    '1348876800:130',    '1348963200:129',    '1349049600:134',    '1349136000:139',    '1349222400:146',    '1349308800:151',    '1349395200:157',    '1349481600:162',    '1349568000:171',    '1349654400:178',    '1349740800:179',    '1349827200:177',    '1349913600:186',    '1350000000:192',    '1350086400:202',    '1350172800:212',    '1350259200:220',    '1350345600:225',    '1350432000:231',    '1350518400:240',    '1350604800:250',    '1350691200:255',    '1350777600:256',    '1350864000:261',    '1350950400:262',    '1351036800:255',    '1351123200:255',    '1351209600:249',    '1351296000:241',    '1351382400:232',    '1351468800:233',    '1351555200:230',    '1351641600:222',    '1351728000:215',    '1351814400:215',    '1351900800:212',    '1351987200:207',    '1352073600:202',    '1352160000:198',    '1352246400:194',    '1352332800:189',    '1352419200:185',    '1352505600:181',    '1352592000:177',    '1352678400:172',    '1352764800:168',    '1352851200:164',    '1352937600:161',    '1353024000:164',    '1353110400:165',    '1353196800:159',    '1353283200:156',    '1353369600:150',    '1353456000:150',    '1353542400:148',    '1353628800:148',    '1353715200:140',    '1353801600:134',    '1353888000:128',    '1353974400:122',    '1354060800:122',    '1354147200:116',    '1354233600:111',    '1354320000:106',    '1354406400:103',    '1354492800:99',    '1354579200:96',    '1354665600:93',    '1354752000:90',    '1354838400:86',    '1354924800:86',    '1355011200:83',    '1355097600:83',    '1355184000:82',    '1355270400:82',    '1355356800:78',    '1355443200:78',    '1355529600:77',    '1355616000:77',    '1355702400:77',    '1355788800:77',    '1355875200:78',    '1355961600:78',    '1356048000:75',    '1356134400:75',    '1356220800:75',    '1356307200:78',    '1356393600:82',    '1356480000:82',    '1356566400:80',    '1356652800:80',    '1356739200:78',    '1356825600:78',    '1356912000:77',    '1356998400:75',    '1357084800:73',    '1357171200:70',    '1357257600:70',    '1357344000:70',    '1357430400:70',    '1357516800:69',    '1357603200:69',    '1357689600:71',    '1357776000:71',    '1357862400:74',    '1357948800:74',    '1358035200:76',    '1358121600:76',    '1358208000:77',    '1358294400:77',    '1358380800:78',    '1358467200:80',    '1358553600:80',    '1358640000:83',    '1358726400:83',    '1358812800:86',    '1358899200:86',    '1358985600:91',    '1359072000:95',    '1359158400:95',    '1359244800:96',    '1359331200:96',    '1359417600:101',    '1359504000:103',    '1359590400:107',    '1359676800:112',    '1359763200:117',    '1359849600:117',    '1359936000:121',    '1360022400:121',    '1360108800:125',    '1360195200:131',    '1360281600:131',    '1360368000:135',    '1360454400:135',    '1360540800:137',    '1360627200:137',    '1360713600:140',    '1360800000:144',    '1360886400:144',    '1360972800:140',    '1361059200:140',    '1361145600:136',    '1361232000:136',    '1361318400:130',    '1361404800:130',    '1361491200:124',    '1361577600:121',    '1361664000:121',    '1361750400:117',    '1361836800:117',    '1361923200:116',    '1362009600:120',    '1362096000:120',    '1362182400:125',    '1362268800:125',    '1362355200:126',    '1362441600:130',    '1362528000:125',    '1362614400:125',    '1362700800:122',    '1362787200:117',    '1362873600:115',    '1362960000:114',    '1363046400:114',    '1363132800:117',    '1363219200:117',    '1363305600:119',    '1363392000:119',    '1363478400:119',    '1363564800:121',    '1363651200:127',    '1363737600:131',    '1363824000:131',    '1363910400:134',    '1363996800:141',    '1364083200:141',    '1364169600:143',    '1364256000:143',    '1364342400:143',    '1364428800:143',    '1364515200:144',    '1364601600:147',    '1364688000:152',    '1364774400:152',    '1364860800:150',    '1364947200:148',    '1365033600:147',    '1365120000:145',    '1365206400:144',    '1365292800:142',    '1365379200:141',    '1365465600:139',    '1365552000:139',    '1365638400:136',    '1365724800:143',    '1365811200:150',    '1365897600:150',    '1365984000:156',    '1366070400:156',    '1366156800:158',    '1366243200:158',    '1366329600:159',    '1366416000:159',    '1366502400:159',    '1366588800:154',    '1366675200:154',    '1366761600:153',    '1366848000:153',    '1366934400:151',    '1367020800:148',    '1367107200:148',    '1367193600:150',    '1367280000:150',    '1367366400:151',    '1367452800:151',    '1367539200:155',    '1367625600:155',    '1367712000:158',    '1367798400:158',    '1367884800:155',    '1367971200:155',    '1368057600:152',    '1368144000:152',    '1368230400:148',    '1368316800:146',    '1368403200:146',    '1368489600:143',    '1368576000:143',    '1368662400:148',    '1368748800:148',    '1368835200:146',    '1368921600:150',    '1369008000:150',    '1369094400:148',    '1369180800:148',    '1369267200:146',    '1369353600:142',    '1369440000:142',    '1369526400:134',    '1369612800:134',    '1369699200:128',    '1369785600:128',    '1369872000:125',    '1369958400:125',    '1370044800:129',    '1370131200:127',    '1370217600:124',    '1370304000:124',    '1370390400:124',    '1370476800:124',    '1370563200:127',    '1370649600:132',    '1370736000:132',    '1370822400:135',    '1370908800:138',    '1370995200:139',    '1371081600:139',    '1371168000:141',    '1371254400:139',    '1371340800:139',    '1371427200:140',    '1371513600:140',    '1371600000:144',    '1371686400:144',    '1371772800:149',    '1371859200:155',    '1371945600:158',    '1372032000:161',    '1372118400:166',    '1372204800:166',    '1372291200:173',    '1372377600:172',    '1372464000:172',    '1372550400:171',    '1372636800:166',    '1372723200:166',    '1372809600:174',    '1372896000:174',    '1372982400:181',    '1373068800:181',    '1373155200:184',    '1373241600:184',    '1373328000:187',    '1373414400:187',    '1373500800:185',    '1373587200:185',    '1373673600:190',    '1373760000:193',    '1373846400:199',    '1373932800:207',    '1374019200:207',    '1374105600:207',    '1374192000:207',    '1374278400:206',    '1374364800:206',    '1374451200:206',    '1374537600:206',    '1374624000:200',    '1374710400:200',    '1374796800:195',    '1374883200:187',    '1374969600:189',    '1375056000:189',    '1375142400:184',    '1375228800:184',    '1375315200:182',    '1375401600:189',    '1375488000:189',    '1375574400:194',    '1375660800:199',    '1375747200:199',    '1375833600:200',    '1375920000:202',    '1376006400:202',    '1376092800:211',    '1376179200:207',    '1376265600:207',    '1376352000:212',    '1376438400:217',    '1376524800:217',    '1376611200:225',    '1376697600:225',    '1376784000:235',    '1376870400:235',    '1376956800:243',    '1377043200:243',    '1377129600:252',    '1377216000:252',    '1377302400:251',    '1377388800:251',    '1377475200:247',    '1377561600:247',    '1377648000:251',    '1377734400:251',    '1377820800:250',    '1377907200:250',    '1377993600:243',    '1378080000:243',    '1378166400:245',    '1378252800:245',    '1378339200:245',    '1378425600:249',    '1378512000:249',    '1378598400:239',    '1378684800:239',    '1378771200:228',    '1378857600:228',    '1378944000:240',    '1379030400:240',    '1379116800:250',    '1379203200:250',    '1379289600:248',    '1379376000:248',    '1379462400:248',    '1379548800:239',    '1379635200:239',    '1379721600:247',    '1379808000:247',    '1379894400:243',    '1379980800:243',    '1380067200:243',    '1380153600:243',    '1380240000:243',    '1380326400:236',    '1380412800:236',    '1380499200:227',    '1380585600:227',    '1380672000:227',    '1380758400:226',    '1380844800:226',    '1380931200:224',    '1381017600:224',    '1381104000:224',    '1381190400:222',    '1381276800:219',    '1381363200:217',    '1381449600:215',    '1381536000:212',    '1381622400:210',    '1381708800:207',    '1381795200:205',    '1381881600:205',    '1381968000:210',    '1382054400:210',    '1382140800:210',    '1382227200:210',    '1382313600:210',    '1382400000:210',    '1382486400:210',    '1382572800:208',    '1382659200:208',    '1382745600:208',    '1382832000:208',    '1382918400:209',    '1383004800:209',    '1383091200:215',    '1383177600:215',    '1383264000:215',    '1383350400:217',    '1383436800:217',    '1383523200:220',    '1383609600:220',    '1383696000:224',    '1383782400:224',    '1383868800:222',    '1383955200:222',    '1384041600:221',    '1384128000:221',    '1384214400:223',    '1384300800:223',    '1384387200:219',    '1384473600:219',    '1384560000:225',    '1384646400:225',    '1384732800:220',    '1384819200:220',    '1384905600:220',    '1384992000:219',    '1385078400:219',    '1385164800:223',    '1385251200:223',    '1385337600:215',    '1385424000:214',    '1385510400:213',    '1385596800:212',    '1385683200:211',    '1385769600:210',    '1385856000:209',    '1385942400:208',    '1386028800:208',    '1386115200:203',    '1386201600:203',    '1386288000:196',    '1386374400:196',    '1386460800:196',    '1386547200:196',    '1386633600:205',    '1386720000:205',    '1386806400:213',    '1386892800:213',    '1386979200:221',    '1387065600:221',    '1387152000:232',    '1387238400:232',    '1387324800:232',    '1387411200:237',    '1387497600:237',    '1387584000:239',    '1387670400:239',    '1387756800:239',    '1387843200:241',    '1387929600:241',    '1388016000:237',    '1388102400:237',    '1388188800:242',    '1388275200:240',    '1388361600:240',    '1388448000:236',    '1388534400:236',    '1388620800:227',    '1388707200:227',    '1388793600:223',    '1388880000:223',    '1388966400:221',    '1389052800:221',    '1389139200:221',    '1389225600:221',    '1389312000:225',    '1389398400:225',    '1389484800:220',    '1389571200:220',    '1389657600:214',    '1389744000:214',    '1389830400:221',    '1389916800:221',    '1390003200:228',    '1390089600:234',    '1390176000:234',    '1390262400:244',    '1390348800:244',    '1390435200:247',    '1390521600:247',    '1390608000:250',    '1390694400:254',    '1390780800:254',    '1390867200:255',    '1390953600:255',    '1391040000:252',    '1391126400:252',    '1391212800:239',    '1391299200:232',    '1391385600:223',    '1391472000:223',    '1391558400:213',    '1391644800:213',    '1391731200:204',    '1391817600:198',    '1391904000:198',    '1391990400:195',    '1392076800:195',    '1392163200:203',    '1392249600:213',    '1392336000:213',    '1392422400:215',    '1392508800:215',    '1392595200:216',    '1392681600:216',    '1392768000:217',    '1392854400:217',    '1392940800:219',    '1393027200:219',    '1393113600:217',    '1393200000:217',    '1393286400:209',    '1393372800:217',    '1393459200:217',    '1393545600:218',    '1393632000:211',    '1393718400:211',    '1393804800:217',    '1393891200:217',    '1393977600:222',    '1394064000:222',    '1394150400:231',    '1394236800:231',    '1394323200:240',    '1394409600:245',    '1394496000:245',    '1394582400:245',    '1394668800:244',    '1394755200:236',    '1394841600:226',    '1394928000:226',    '1395014400:220',    '1395100800:220',    '1395187200:211',    '1395273600:206',    '1395360000:206',    '1395446400:209',    '1395532800:220',    '1395619200:220',    '1395705600:231',    '1395792000:239',    '1395878400:239',    '1395964800:232',    '1396051200:232',    '1396137600:230',    '1396224000:230',    '1396310400:229',    '1396396800:229',    '1396483200:232',    '1396569600:232',    '1396656000:239',    '1396742400:239',    '1396828800:238',    '1396915200:238',    '1397001600:233',    '1397088000:237',    '1397174400:237',    '1397260800:238',    '1397347200:238',    '1397433600:234',    '1397520000:234',    '1397606400:231',    '1397692800:231',    '1397779200:224',    '1397865600:224',    '1397952000:221',    '1398038400:221',    '1398124800:223',    '1398211200:223',    '1398297600:234',    '1398384000:234',    '1398470400:237',    '1398556800:237',    '1398643200:244',    '1398729600:244',    '1398816000:252',    '1398902400:252',    '1398988800:256',    '1399075200:268',    '1399161600:268',    '1399248000:282',    '1399334400:282',    '1399420800:297',    '1399507200:307',    '1399593600:307',    '1399680000:318',    '1399766400:322',    '1399852800:330',    '1399939200:337',    '1400025600:337',    '1400112000:333',    '1400198400:324',    '1400284800:324',    '1400371200:311',    '1400457600:311',    '1400544000:301',    '1400630400:301',    '1400716800:311',    '1400803200:311',    '1400889600:325',    '1400976000:332',    '1401062400:332',    '1401148800:329',    '1401235200:329',    '1401321600:330',    '1401408000:330',    '1401494400:322',    '1401580800:322',    '1401667200:311',    '1401753600:314',    '1401840000:314',    '1401926400:314',    '1402012800:314',    '1402099200:314',    '1402185600:321',    '1402272000:321',    '1402358400:334',    '1402444800:341',    '1402531200:341',    '1402617600:350',    '1402704000:345',    '1402790400:342',    '1402876800:342',    '1402963200:348',    '1403049600:349',    '1403136000:349',    '1403222400:356',    '1403308800:356',    '1403395200:361',    '1403481600:351',    '1403568000:351',    '1403654400:339',    '1403740800:339',    '1403827200:330',    '1403913600:330',    '1404000000:313',    '1404086400:305',    '1404172800:305',    '1404259200:311',    '1404345600:311',    '1404432000:316',    '1404518400:316',    '1404604800:312',    '1404691200:312',    '1404777600:301',    '1404864000:301',    '1404950400:316',    '1405036800:316',    '1405123200:325',    '1405209600:332',    '1405296000:345',    '1405382400:345',    '1405468800:343',    '1405555200:343',    '1405641600:349',    '1405728000:349',    '1405814400:349',    '1405900800:358',    '1405987200:358',    '1406073600:374',    '1406160000:391',    '1406246400:391',    '1406332800:409',    '1406419200:408',    '1406505600:421',    '1406592000:421',    '1406678400:422',    '1406764800:422',    '1406851200:428',    '1406937600:420',    '1407024000:405',    '1407110400:404',    '1407196800:404',    '1407283200:403',    '1407369600:402',    '1407456000:400',    '1407542400:401',    '1407628800:408',    '1407715200:408',    '1407801600:413',    '1407888000:424',    '1407974400:443',    '1408060800:443',    '1408147200:455',    '1408233600:460',    '1408320000:465',    '1408406400:471',    '1408492800:471',    '1408579200:456',    '1408665600:438',    '1408752000:419',    '1408838400:403',    '1408924800:384',    '1409011200:368',    '1409097600:351',    '1409184000:333',    '1409270400:322',    '1409356800:327',    '1409443200:327',    '1409529600:328',    '1409616000:320',    '1409702400:320',    '1409788800:307',    '1409875200:307',    '1409961600:302',    '1410048000:302',    '1410134400:288',    '1410220800:275',    '1410307200:275',    '1410393600:271',    '1410480000:271',    '1410566400:264',    '1410652800:274',    '1410739200:287',    '1410825600:300',    '1410912000:300',    '1410998400:311',    '1411084800:311',    '1411171200:325',    '1411257600:341',    '1411344000:354',    '1411430400:354',    '1411516800:368',    '1411603200:373',    '1411689600:385',    '1411776000:385',    '1411862400:389',    '1411948800:402',    '1412035200:402',    '1412121600:423',    '1412208000:436',    '1412294400:436',    '1412380800:450',    '1412467200:460',    '1412553600:460',    '1412640000:475',    '1412726400:475',    '1412812800:498',    '1412899200:498',    '1412985600:520',    '1413072000:537',    '1413158400:549',    '1413244800:556',    '1413331200:556',    '1413417600:575',    '1413504000:575',    '1413590400:604',    '1413676800:615',    '1413763200:608',    '1413849600:594',    '1413936000:594',    '1414022400:587',    '1414108800:587',    '1414195200:592',    '1414281600:596',    '1414368000:606',    '1414454400:606',    '1414540800:619',    '1414627200:646',    '1414713600:646',    '1414800000:671',    '1414886400:653',    '1414972800:653',    '1415059200:623',    '1415145600:623',    '1415232000:591',    '1415318400:565',    '1415404800:540',    '1415491200:515',    '1415577600:515',    '1415664000:492',    '1415750400:472',    '1415836800:456',    '1415923200:435',    '1416009600:416',    '1416096000:416',    '1416182400:410',    '1416268800:407',    '1416355200:394',    '1416441600:394',    '1416528000:384',    '1416614400:388',    '1416700800:388',    '1416787200:389',    '1416873600:394',    '1416960000:394',    '1417046400:397',    '1417132800:397',    '1417219200:380',    '1417305600:392',    '1417392000:392',    '1417478400:389',    '1417564800:372',    '1417651200:372',    '1417737600:371',    '1417824000:371',    '1417910400:373',    '1417996800:373',    '1418083200:373',    '1418169600:373',    '1418256000:382',    '1418342400:389',    '1418428800:389',    '1418515200:402',    '1418601600:402',    '1418688000:416',    '1418774400:421',    '1418860800:415',    '1418947200:415',    '1419033600:410',    '1419120000:409',    '1419206400:408',    '1419292800:408',    '1419379200:401',    '1419465600:397',    '1419552000:397',    '1419638400:394',    '1419724800:394',    '1419811200:396',    '1419897600:414',    '1419984000:420',    '1420070400:420',    '1420156800:424',    '1420243200:426',    '1420329600:426',    '1420416000:438',    '1420502400:438',    '1420588800:451',    '1420675200:459',    '1420761600:459',    '1420848000:469',    '1420934400:472',    '1421020800:484',    '1421107200:484',    '1421193600:493',    '1421280000:496',    '1421366400:496',    '1421452800:503',    '1421539200:525',    '1421625600:543',    '1421712000:568',    '1421798400:568',    '1421884800:574',    '1421971200:580',    '1422057600:585',    '1422144000:605',    '1422230400:596',    '1422316800:596',    '1422403200:582',    '1422489600:557',    '1422576000:557',    '1422662400:545',    '1422748800:545',    '1422835200:541',    '1422921600:541',    '1423008000:558',    '1423094400:558',    '1423180800:567',    '1423267200:567',    '1423353600:552',    '1423440000:535',    '1423526400:529',    '1423612800:512',    '1423699200:512',    '1423785600:504',    '1423872000:504',    '1423958400:502',    '1424044800:501',    '1424131200:500',    '1424217600:500',    '1424304000:509',    '1424390400:510',    '1424476800:527',    '1424563200:527',    '1424649600:551',    '1424736000:552',    '1424822400:552',    '1424908800:550',    '1424995200:548',    '1425081600:545',    '1425168000:545',    '1425254400:517',    '1425340800:517',    '1425427200:496',    '1425513600:496',    '1425600000:487',    '1425686400:465',    '1425772800:465',    '1425859200:441',    '1425945600:441',    '1426032000:419',    '1426118400:419',    '1426204800:408',    '1426291200:410',    '1426377600:403',    '1426464000:403',    '1426550400:386',    '1426636800:390',    '1426723200:390',    '1426809600:395',    '1426896000:395',    '1426982400:411',    '1427068800:411',    '1427155200:421',    '1427241600:421',    '1427328000:435',    '1427414400:435',    '1427500800:440',    '1427587200:446',    '1427673600:446',    '1427760000:442',    '1427846400:436',    '1427932800:436',    '1428019200:422',    '1428105600:422',    '1428192000:428',    '1428278400:421',    '1428364800:421',    '1428451200:422',    '1428537600:422',    '1428624000:417',    '1428710400:409',    '1428796800:413',    '1428883200:413',    '1428969600:400',    '1429056000:382',    '1429142400:382',    '1429228800:377',    '1429315200:379',    '1429401600:379',    '1429488000:373',    '1429574400:373',    '1429660800:379',    '1429747200:379',    '1429833600:390',    '1429920000:390',    '1430006400:398',    '1430092800:398',    '1430179200:399',    '1430265600:399',    '1430352000:403',    '1430438400:403',    '1430524800:407',    '1430611200:407',    '1430697600:412',    '1430784000:412',    '1430870400:407',    '1430956800:407',    '1431043200:396',    '1431129600:396',    '1431216000:379',    '1431302400:366',    '1431388800:366',    '1431475200:350',    '1431561600:350',    '1431648000:336',    '1431734400:336',    '1431820800:319',    '1431907200:304',    '1431993600:304',    '1432080000:292',    '1432166400:292',    '1432252800:281',    '1432339200:281',    '1432425600:273',    '1432512000:273',    '1432598400:265',    '1432684800:265',    '1432771200:259',    '1432857600:259',    '1432944000:261',    '1433030400:261',    '1433116800:268',    '1433203200:268',    '1433289600:271',    '1433376000:271',    '1433462400:260',    '1433548800:260',    '1433635200:252',    '1433721600:252',    '1433808000:239',    '1433894400:239',    '1433980800:230',    '1434067200:230',    '1434153600:222',    '1434240000:222',    '1434326400:211',    '1434412800:211',    '1434499200:206',    '1434585600:206',    '1434672000:203',    '1434758400:203',    '1434844800:198',    '1434931200:198',    '1435017600:191',    '1435104000:191',    '1435190400:191',    '1435276800:195',    '1435363200:195',    '1435449600:195',    '1435536000:196',    '1435622400:196',    '1435708800:196',    '1435795200:199',    '1435881600:199',    '1435968000:207',    '1436054400:207',    '1436140800:215',    '1436227200:215',    '1436313600:215',    '1436400000:226',    '1436486400:226',    '1436572800:231',    '1436659200:231',    '1436745600:230',    '1436832000:230',    '1436918400:228',    '1437004800:228',    '1437091200:230',    '1437177600:230',    '1437264000:230',    '1437350400:230',    '1437436800:230',    '1437523200:227',    '1437609600:227',    '1437696000:222',    '1437782400:222',    '1437868800:226',    '1437955200:226',    '1438041600:226',    '1438128000:226',    '1438214400:231',    '1438300800:231',    '1438387200:231',    '1438473600:234',    '1438560000:234',    '1438646400:243',    '1438732800:243',    '1438819200:254',    '1438905600:254',    '1438992000:267',    '1439078400:267',    '1439164800:280',    '1439251200:280',    '1439337600:279',    '1439424000:279',    '1439510400:267',    '1439596800:262',    '1439683200:262',    '1439856000:278',    '1439942400:278',    '1440115200:283',    '1440201600:297',    '1440288000:297',    '1440374400:312',    '1440460800:312',    '1440547200:323',    '1440633600:323',    '1440720000:329',    '1440806400:329',    '1440892800:328',    '1440979200:331',    '1441065600:331',    '1441152000:336',    '1441238400:336',    '1441324800:342',    '1441411200:342',    '1441497600:348',    '1441584000:348',    '1441670400:349',    '1441756800:354',    '1441843200:354',    '1441843200:354',    '1441929600:358',    '1442016000:358',    '1442102400:346',    '1442188800:346',    '1442275200:337',    '1442361600:337',    '1442448000:329',    '1442534400:329',    '1442620800:328',    '1442707200:328',    '1442793600:335',    '1442880000:335',    '1442966400:343',    '1443052800:343',    '1443139200:347',    '1443225600:347',    '1443312000:347',    '1443398400:347',    '1443484800:339',    '1443571200:339',    '1443657600:328',    '1443744000:328',    '1443830400:311',    '1443916800:311',    '1444176000:286',    '1444348800:272',    '1444521600:262',    '1444608000:262',    '1444694400:252',    '1444780800:252',    '1444867200:249',    '1444953600:249',    '1445040000:261',    '1445126400:261',    '1445212800:261',    '1445212800:269',    '1445299200:269',    '1445472000:274',    '1445558400:274',    '1445644800:282',    '1445731200:282',    '1445817600:281',    '1445904000:281',    '1445990400:284',    '1446076800:284',    '1446163200:284',    '1446249600:284',    '1446336000:283',    '1446422400:283',    '1446422400:283',    '1446508800:283',    '1446595200:289',    '1446681600:289',    '1446768000:292',    '1446854400:292',    '1446940800:303',    '1447027200:303',    '1447027200:303',    '1447113600:313',    '1447200000:313',    '1447286400:315',    '1447372800:315',    '1447459200:305',    '1447545600:308',    '1447632000:308',    '1447718400:306',    '1447804800:306',    '1447977600:304',    '1448064000:304',    '1448150400:304',    '1448236800:304',    '1448236800:304',    '1448323200:304',    '1448409600:306',    '1448496000:306',    '1448582400:307',    '1448668800:307',    '1448755200:313',    '1448841600:325',    '1448928000:325',    '1449014400:341',    '1449100800:341',    '1449187200:354',    '1449273600:354',    '1449360000:370',    '1449446400:370',    '1449532800:370',    '1449619200:367',    '1449705600:367',    '1449792000:351',    '1449878400:337',    '1449964800:323',    '1450051200:323',    '1450137600:316',    '1450224000:316',    '1450310400:317',    '1450396800:317',    '1450483200:318',    '1450569600:318',    '1450656000:323',    '1450742400:330',    '1450828800:330',    '1450915200:333',    '1451001600:330',    '1451088000:330',    '1451174400:332',    '1451260800:338',    '1451347200:338',    '1451433600:349',    '1451520000:361',    '1451606400:361',    '1451692800:378',    '1451779200:386',    '1451865600:394',    '1451952000:394',    '1452124800:423',    '1452211200:443',    '1452297600:443',    '1452384000:426',    '1452470400:421',    '1452556800:421',    '1452643200:406',    '1452729600:406',    '1452816000:406',    '1452902400:414',    '1452988800:429',    '1453075200:429',    '1453248000:436',    '1453334400:426',    '1453420800:426',    '1453507200:432',    '1453593600:432',    '1453680000:443',    '1453766400:449',    '1453852800:449',    '1453939200:431',    '1454025600:415',    '1454112000:398',    '1454198400:399',    '1454284800:399',    '1454371200:410',    '1454371200:409',    '1454457600:419',    '1454544000:419',    '1454630400:430',    '1454716800:430',    '1454803200:430',    '1454889600:419',    '1454976000:407',    '1455062400:397',    '1455148800:397',    '1455235200:387',    '1455321600:381',    '1455408000:362',    '1455580800:365',    '1455753600:371',    '1455840000:371',    '1455926400:382',    '1456012800:382',    '1456099200:382',    '1456185600:384',    '1456272000:380',    '1456358400:380',    '1456444800:388',    '1456531200:388',    '1456617600:379',    '1456704000:379',    '1456790400:360',    '1456876800:360',    '1456963200:345',    '1457049600:345',    '1457136000:337',    '1457222400:337',    '1457308800:321',    '1457481600:293',    '1457568000:293',    '1457654400:279',    '1457740800:272',    '1457827200:272',    '1457913600:258',    '1458000000:248',    '1458086400:248',    '1458259200:239',    '1458345600:229',    '1458432000:229',    '1458518400:219',    '1458777600:216',    '1458864000:208',    '1458950400:208',    '1459036800:213',    '1459123200:213',    '1459209600:213',    '1459296000:213',    '1459468800:220',    '1459555200:226',    '1459641600:226',    '1459728000:229',    '1459814400:229',    '1459900800:233',    '1459987200:233',    '1460073600:233',    '1460160000:233',    '1460246400:232',    '1460332800:232',    '1460419200:239',    '1460505600:239',    '1460592000:239',    '1460678400:239',    '1460764800:239',    '1460851200:245',    '1460937600:245',    '1461024000:255',    '1461110400:266',    '1461196800:266',    '1461283200:280',    '1461369600:280',    '1461456000:293',    '1461542400:293',    '1461628800:298',    '1461715200:313',    '1461801600:313',    '1461888000:321',    '1461974400:321',    '1462060800:316',    '1462147200:316',    '1462233600:329',    '1462320000:329',    '1462406400:325',    '1462492800:334',    '1462579200:334',    '1462665600:338',    '1462752000:341',    '1462838400:341',    '1462924800:347',    '1463011200:347',    '1463097600:347',    '1463184000:347',    '1463356800:351',    '1463443200:348',    '1463529600:347',    '1463616000:347',    '1463702400:342',    '1463788800:343',    '1463875200:343',    '1463961600:343',    '1464048000:335',    '1464134400:351',    '1464393600:354',    '1464480000:356',    '1464566400:363',    '1464652800:363',    '1464739200:375',    '1464825600:365',    '1464912000:365',    '1464998400:384',    '1465084800:384',    '1465171200:387',    '1465257600:393',    '1465344000:393',    '1465948800:363',    '1466035200:363',    '1466121600:346',    '1466208000:340',    '1466294400:340',    '1466380800:333',    '1466553600:318',    '1466640000:304',    '1466726400:297',    '1466812800:297',    '1466899200:304',    '1466985600:304',    '1467072000:305',    '1467158400:306',    '1467244800:306',    '1467417600:295',    '1467504000:305',    '1467590400:305',    '1467676800:321',    '1467763200:338',    '1467849600:355',    '1467936000:373',    '1468022400:373',    '1468108800:381',    '1468195200:381',    '1468281600:390',    '1468713600:397',    '1468800000:400',    '1468886400:400',    '1469318400:393',    '1469404800:393',    '1469491200:403',    '1469577600:403',    '1469664000:412',    '1469750400:412',    '1469836800:402',    '1469923200:391',    '1470009600:391',    '1470096000:387',    '1470182400:373',    '1470268800:373',    '1470355200:365',    '1470441600:365',    '1470528000:363',    '1470614400:363',    '1470700800:351',    '1470787200:351',    '1470873600:336',    '1470960000:336',    '1471046400:331',    '1471132800:331',    '1471219200:319',    '1471305600:319',    '1471478400:329',    '1471564800:329',    '1471651200:329',    '1471737600:342',    '1471824000:342',    '1471910400:357',    '1471996800:357',    '1472083200:369',    '1472169600:369',    '1472256000:373',    '1472428800:390',    '1472601600:410',    '1472688000:431',    '1472774400:431',    '1472860800:443',    '1472947200:443',    '1473033600:456',    '1473120000:456',    '1473206400:462',    '1473292800:462',    '1473379200:457',    '1473465600:457',    '1473552000:445',    '1473638400:445',    '1473724800:437',    '1473811200:437',    '1473897600:448',    '1473984000:448',    '1474070400:428',    '1474156800:428',    '1474243200:410',    '1474329600:400',    '1474761600:358',    '1474848000:358',    '1474934400:355',    '1475020800:355',    '1475107200:345',    '1475280000:338',    '1475366400:337',    '1475452800:337',    '1475539200:337',    '1475625600:342',    '1475712000:342',    '1475798400:333',    '1475971200:322',    '1476057600:322',    '1476144000:312',    '1476230400:312',    '1476316800:300',    '1476403200:300',    '1476489600:293',    '1476662400:279',    '1476748800:279',    '1476835200:273',    '1476921600:273',    '1477008000:273',    '1477094400:277',    '1477180800:277',    '1477267200:282',    '1477353600:282',    '1477440000:282',    '1477526400:282',    '1477612800:282',    '1477699200:284',    '1477785600:284',    '1477872000:284',    '1477958400:284',    '1478044800:281',    '1478131200:281',    '1478217600:278',    '1478304000:278',    '1478390400:285',    '1478476800:285',    '1478563200:285',    '1478649600:286',    '1478736000:286',    '1478908800:287',    '1478995200:287',    '1479081600:290',    '1479427200:302',    '1479513600:311',    '1479600000:311',    '1479686400:319',    '1479772800:319',    '1479945600:321',    '1480032000:327',    '1480118400:327',    '1480204800:323',    '1480291200:323',    '1480377600:332',    '1480464000:332',    '1480550400:348',    '1480723200:349',    '1480809600:349',    '1480896000:345',    '1480982400:345',    '1481068800:339',    '1481155200:339',    '1481241600:332',    '1481328000:320',    '1481414400:320',    '1481500800:318',    '1481587200:318',    '1481673600:318',    '1481760000:318',    '1481846400:319',    '1481932800:319',    '1482019200:326',    '1482105600:326',    '1482192000:332',    '1482278400:332',    '1482364800:339',    '1482451200:339',    '1482537600:338',    '1482624000:351',    '1482796800:360',    '1482883200:360',    '1482969600:355',    '1483056000:341',    '1483142400:341',    '1483228800:338',    '1483315200:338',    '1483401600:338',    '1483488000:339',    '1483574400:340',    '1483660800:340',    '1483747200:347',    '1483833600:345',    '1483920000:345',    '1484006400:354',    '1484092800:354',    '1484179200:343',    '1484265600:343',    '1484352000:342',    '1484438400:342',    '1484524800:341',    '1484611200:341',    '1484697600:335',    '1484784000:335',    '1484870400:326',    '1484956800:326',    '1485043200:323',    '1485129600:319',    '1485216000:319',    '1485302400:326',    '1485388800:326',    '1485475200:333',    '1485561600:333',    '1485648000:343',    '1485734400:343',    '1485820800:344',    '1485907200:344',    '1486080000:343',    '1486166400:343',    '1486252800:347',    '1486425600:345',    '1486598400:345',    '1486684800:345',    '1486857600:343',    '1486944000:341',    '1487030400:340',    '1487203200:333',    '1487289600:333',    '1487376000:317',    '1487462400:305',    '1487548800:294',    '1487635200:294',    '1487721600:289',    '1487894400:282',    '1487980800:282',    '1488153600:272',    '1488240000:264',    '1488326400:264',    '1488499200:265',    '1488585600:260',    '1488758400:261',    '1488931200:262',    '1489017600:263',    '1489190400:266',    '1489363200:268',    '1489449600:273',    '1489622400:275',    '1489795200:281',    '1489968000:285',    '1490140800:299',    '1490313600:290',    '1490400000:290',    '1490572800:281',    '1490659200:281',    '1490745600:287',    '1490918400:292',    '1491091200:299',    '1491264000:298',    '1491350400:298',    '1491436800:300',    '1491609600:300',    '1491782400:303',    '1491868800:310',    '1492041600:310',    '1492214400:311',    '1492387200:303',    '1492473600:304',    '1492473600:304',    '1492646400:314',    '1492819200:317',    '1492992000:320',    '1493078400:324',    '1493251200:331',    '1493424000:338',    '1493596800:354',    '1493769600:353',    '1493856000:366',    '1494028800:367',    '1494201600:362',    '1494374400:358',    '1494547200:354',    '1494633600:341',    '1494806400:323',    '1494892800:313',    '1495065600:308',    '1495152000:308',    '1495238400:303',    '1495324800:303',    '1495411200:301',    '1495584000:292',    '1495670400:292',    '1495843200:300',    '1495929600:299',    '1496016000:299',    '1496188800:302',    '1496275200:309',    '1496448000:317',    '1496534400:318',    '1496620800:318',    '1496793600:309',    '1496880000:311',    '1497052800:309',    '1497139200:312',    '1497225600:311',    '1497312000:311',    '1497484800:314',    '1497657600:320',    '1497830400:327',    '1497916800:327',    '1498003200:327',    '1498089600:327',    '1498262400:319',    '1498348800:315',    '1498521600:306',    '1498694400:292',    '1498867200:285',    '1499040000:278',    '1499126400:278',    '1499299200:275',    '1499472000:273',    '1499644800:266',    '1499817600:262',    '1499990400:253',    '1500076800:252',    '1500249600:256',    '1500422400:254',    '1500595200:257',    '1500768000:264',    '1500940800:276',    '1501027200:276',    '1501200000:280',    '1501372800:293',    '1501459200:291',    '1501632000:291',    '1501804800:295',    '1501891200:299',    '1502064000:305',    '1502236800:313',    '1502409600:310',    '1502496000:310',    '1502668800:302',    '1502755200:302',    '1502928000:302',    '1503100800:313',    '1503187200:310',    '1503360000:310',    '1503446400:305',    '1503619200:300',    '1503792000:302',    '1503878400:302',    '1504051200:311',    '1504224000:320',    '1504396800:324',    '1504396800:324',    '1504483200:324',    '1504569600:324',    '1504742400:324',    '1504915200:336',    '1505088000:357',    '1505174400:357',    '1505347200:370',    '1505520000:367',    '1505692800:353',    '1505779200:353',    '1505865600:337',    '1505952000:337',    '1506038400:322',    '1506124800:322',    '1506211200:310',    '1506211200:310',    '1506384000:304',    '1506470400:304',    '1506643200:304',    '1506729600:306',    '1506816000:306',    '1506988800:303',    '1507161600:295',    '1507248000:300',    '1507420800:314',    '1507593600:328',    '1507766400:331',    '1507939200:331',    '1508025600:331',    '1508198400:319',    '1508284800:319',    '1508457600:320',    '1508544000:319',    '1508716800:320',    '1508889600:326',    '1508976000:326',    '1509062400:331',    '1509235200:321',    '1509321600:321',    '1509494400:318',    '1509667200:317',    '1509840000:317',    '1509926400:324',    '1510099200:338',    '1510272000:343',    '1510444800:343',    '1510531200:349',    '1510704000:352',    '1510876800:353',    '1511049600:353',    '1511136000:356',    '1511308800:356',    '1511395200:370',    '1511568000:370',    '1511654400:368',    '1511740800:368',    '1511913600:375',    '1512000000:382',    '1512172800:382',    '1512259200:375',    '1512345600:375',    '1512518400:376',    '1512691200:380',    '1512864000:377',    '1513036800:377',    '1513209600:382',    '1513382400:383',    '1513468800:384',    '1513641600:392',    '1513814400:406',    '1513987200:420',    '1514073600:420',    '1514246400:420',    '1514419200:414',    '1514505600:410',    '1514678400:419',    '1514851200:429',    '1515024000:436',    '1515196800:445',    '1515283200:445',    '1515369600:453',    '1515456000:456',    '1515542400:456',    '1515628800:464',    '1515715200:464',    '1515801600:482',    '1515888000:482',    '1515974400:481',    '1516060800:495',    '1516147200:495',    '1516233600:510',    '1516320000:523',    '1516406400:537',    '1516579200:528',    '1516665600:510',    '1516752000:487',    '1516838400:463',    '1516924800:441',    '1517011200:427',    '1517097600:411',    '1517184000:411',    '1517270400:414',    '1517356800:414',    '1517443200:397',    '1517529600:392',    '1517616000:396',    '1517702400:388',    '1517788800:371',    '1517875200:362',    '1517961600:347',    '1518048000:340',    '1518134400:323',    '1518220800:306',    '1518307200:302',    '1518393600:318',    '1518480000:318',    '1518566400:322',    '1518652800:322',    '1518739200:326',    '1518825600:326',    '1518912000:319',    '1518998400:314',    '1519084800:314',    '1519171200:306',    '1519257600:306',    '1519344000:310',    '1519430400:310',    '1519516800:310',    '1519603200:304',    '1519689600:304',    '1519776000:299',    '1519862400:299',    '1519948800:292',    '1520035200:292',    '1520121600:297',    '1520208000:297',    '1520294400:308',    '1520380800:308',    '1520467200:324',    '1520553600:324',    '1520640000:329',    '1520726400:329',    '1520812800:341',    '1520899200:341',    '1520985600:352',    '1521072000:352',    '1521158400:363',    '1521244800:363',    '1521331200:380',    '1521417600:380',    '1521504000:382',    '1521590400:382',    '1521676800:368',    '1522022400:367',    '1522108800:367',    '1522195200:382',    '1522281600:382',    '1522368000:390',    '1522454400:390',    '1522540800:389',    '1522627200:389',    '1522713600:391',    '1522800000:391',    '1522886400:400',    '1522972800:400',    '1523059200:400',    '1523491200:425',    '1523577600:425',    '1523750400:425',    '1523836800:418',    '1523923200:418',    '1524009600:419',    '1524096000:419',    '1524182400:419',    '1524268800:419',    '1524355200:406',    '1524441600:406',    '1524528000:389',    '1524614400:389',    '1524700800:387',    '1524787200:387',    '1524873600:388',    '1524960000:388',    '1525132800:388',    '1525219200:391',    '1525305600:391',    '1525392000:395',    '1525478400:395',    '1525564800:395',    '1525651200:406',    '1525737600:406',    '1525824000:406',    '1525910400:405',    '1525996800:405',    '1525996800:405',    '1526083200:405',    '1526169600:405',    '1526256000:405',    '1526342400:416',    '1526428800:416',    '1526515200:425',    '1526601600:425',    '1526688000:426',    '1526774400:426',    '1526860800:416',    '1526947200:416',    '1527033600:406',    '1527120000:406',    '1527206400:390',    '1527292800:390',    '1527379200:392',    '1527465600:392',    '1527552000:389',    '1527638400:389',    '1527724800:397',    '1527811200:397',    '1527897600:399',    '1527984000:399',    '1528070400:399',    '1528156800:394',    '1528243200:394',    '1528416000:383',    '1528502400:376',    '1528588800:376',    '1528675200:376',    '1528761600:376',    '1528848000:383',    '1528934400:383',    '1529020800:391',    '1529107200:391',    '1529193600:391',    '1529280000:399',    '1529366400:399',    '1529452800:399',    '1529539200:399',    '1529712000:400',    '1529798400:389',    '1529971200:375',    '1530057600:375',    '1530144000:363',    '1530230400:363',    '1530316800:354',    '1530403200:354',    '1530489600:340',    '1530576000:340',    '1530662400:334',    '1530748800:334',    '1530835200:341',    '1530921600:341',    '1531008000:353',    '1531094400:353',    '1531180800:364',    '1531267200:364',    '1531353600:371',    '1531440000:371',    '1531526400:371',    '1531612800:370',    '1531699200:370',    '1531785600:371',    '1531872000:371',    '1531958400:371',    '1532044800:371',    '1532131200:371',    '1532217600:365',    '1532304000:365',    '1532390400:359',    '1532476800:359',    '1532563200:359',    '1532649600:343',    '1532736000:343',    '1532822400:328',    '1532908800:328',    '1532995200:314',    '1533081600:314',    '1533168000:302',    '1533254400:302',    '1533340800:289',    '1533427200:289',    '1533513600:277',    '1533600000:277',    '1533686400:264',    '1533772800:264',    '1533859200:254',    '1533945600:254',    '1534032000:246',    '1534118400:246',    '1534204800:237',    '1534464000:230',    '1534550400:219',    '1534636800:211',    '1534723200:203',    '1534809600:195' }