Module:Exchange/Honeycomb/Data

return { '1211241600:138',   '1211328000:134',    '1211414400:134',    '1211500800:134',    '1211587200:134',    '1211673600:134',    '1211760000:130',    '1211846400:130',    '1211932800:128',    '1212019200:128',    '1212105600:130',    '1212192000:130',    '1212278400:134',    '1212364800:136',    '1212451200:139',    '1212537600:138',    '1212624000:141',    '1212710400:141',    '1212796800:143',    '1212883200:140',    '1212969600:137',    '1213056000:137',    '1213142400:136',    '1213228800:133',    '1213315200:131',    '1213401600:132',    '1213488000:132',    '1213574400:132',    '1213660800:132',    '1213747200:132',    '1213833600:127',    '1213920000:127',    '1214006400:127',    '1214092800:128',    '1214179200:127',    '1214265600:127',    '1214352000:127',    '1214438400:127',    '1214524800:125',    '1214611200:123',    '1214697600:126',    '1214870400:127',    '1214956800:130',    '1215043200:130',    '1215129600:130',    '1215216000:132',    '1215302400:132',    '1215388800:132',    '1215475200:130',    '1215561600:125',    '1215648000:125',    '1215734400:124',    '1215820800:126',    '1215907200:123',    '1215993600:123',    '1216080000:123',    '1216166400:123',    '1216252800:119',    '1216339200:118',    '1216425600:120',    '1216512000:122',    '1216598400:123',    '1216684800:125',    '1216857600:131',    '1216944000:127',    '1217030400:127',    '1217116800:128',    '1217203200:129',    '1217289600:130',    '1217376000:130',    '1217462400:130',    '1217548800:130',    '1217635200:129',    '1217721600:126',    '1217808000:123',    '1217894400:122',    '1217980800:122',    '1218067200:117',    '1218153600:116',    '1218240000:114',    '1218326400:115',    '1218412800:115',    '1218499200:114',    '1218585600:116',    '1218672000:116',    '1218758400:115',    '1218844800:114',    '1218931200:114',    '1219017600:114',    '1219104000:113',    '1219190400:111',    '1219276800:111',    '1219363200:111',    '1219449600:106',    '1219536000:106',    '1219622400:108',    '1219708800:111',    '1219795200:113',    '1219881600:112',    '1219968000:114',    '1220054400:110',    '1220140800:109',    '1220227200:109',    '1220313600:106',    '1220400000:106',    '1220486400:109',    '1220572800:105',    '1220659200:105',    '1220745600:101',    '1220832000:101',    '1220918400:101',    '1221004800:101',    '1221091200:102',    '1221177600:101',    '1221264000:102',    '1221350400:102',    '1221436800:106',    '1221523200:106',    '1221609600:105',    '1221696000:104',    '1221782400:108',    '1221868800:107',    '1221955200:107',    '1222041600:106',    '1222128000:104',    '1222214400:106',    '1222300800:102',    '1222387200:102',    '1222473600:99',    '1222560000:99',    '1222646400:97',    '1222732800:100',    '1222819200:98',    '1222905600:97',    '1222992000:99',    '1223078400:102',    '1223164800:102',    '1223251200:104',    '1223337600:105',    '1223424000:104',    '1223510400:104',    '1223596800:104',    '1223683200:105',    '1223769600:102',    '1223856000:102',    '1223942400:101',    '1224028800:101',    '1224115200:98',    '1224201600:99',    '1224288000:98',    '1224374400:97',    '1224460800:97',    '1224547200:97',    '1224633600:97',    '1224720000:97',    '1224806400:97',    '1224892800:97',    '1224979200:97',    '1225065600:97',    '1225152000:96',    '1225238400:99',    '1225324800:103',    '1225411200:108',    '1225497600:106',    '1225584000:97',    '1225670400:95',    '1225756800:98',    '1225843200:98',    '1225929600:101',    '1226016000:104',    '1226102400:101',    '1226188800:101',    '1226275200:100',    '1226361600:99',    '1226448000:99',    '1226534400:98',    '1226620800:99',    '1226707200:101',    '1226793600:101',    '1226880000:98',    '1226966400:95',    '1227052800:95',    '1227139200:96',    '1227225600:98',    '1227312000:98',    '1227398400:96',    '1227484800:95',    '1227571200:96',    '1227657600:96',    '1227744000:96',    '1227830400:97',    '1227916800:97',    '1228003200:98',    '1228089600:101',    '1228176000:100',    '1228262400:100',    '1228348800:99',    '1228435200:102',    '1228521600:103',    '1228608000:100',    '1228694400:98',    '1228780800:98',    '1228867200:96',    '1228953600:98',    '1229040000:98',    '1229126400:99',    '1229212800:96',    '1229299200:98',    '1229385600:99',    '1229472000:102',    '1229558400:104',    '1229644800:103',    '1229731200:100',    '1229817600:100',    '1229904000:96',    '1229990400:93',    '1230076800:95',    '1230163200:97',    '1230249600:95',    '1230336000:95',    '1230422400:97',    '1230508800:97',    '1230595200:95',    '1230681600:93',    '1230768000:93',    '1230854400:95',    '1230940800:95',    '1231027200:94',    '1231113600:96',    '1231200000:99',    '1231286400:103',    '1231372800:102',    '1231459200:104',    '1231545600:101',    '1231632000:101',    '1231718400:100',    '1231804800:104',    '1231891200:104',    '1231977600:105',    '1232064000:107',    '1232150400:108',    '1232236800:108',    '1232323200:108',    '1232409600:111',    '1232496000:109',    '1232582400:109',    '1232668800:103',    '1232755200:103',    '1232841600:99',    '1232928000:99',    '1233014400:100',    '1233100800:99',    '1233187200:99',    '1233273600:101',    '1233360000:98',    '1233446400:98',    '1233532800:98',    '1233619200:100',    '1233705600:100',    '1233792000:98',    '1233878400:98',    '1233964800:99',    '1234051200:99',    '1234137600:99',    '1234224000:102',    '1234310400:105',    '1234396800:105',    '1234483200:106',    '1234569600:106',    '1234656000:103',    '1234742400:93',    '1234828800:92',    '1234915200:92',    '1235001600:95',    '1235088000:95',    '1235174400:96',    '1235260800:96',    '1235347200:97',    '1235433600:95',    '1235520000:95',    '1235606400:99',    '1235692800:102',    '1235779200:101',    '1235865600:99',    '1235952000:98',    '1236038400:100',    '1236124800:100',    '1236211200:100',    '1236297600:102',    '1236384000:103',    '1236470400:101',    '1236556800:101',    '1236643200:103',    '1236729600:103',    '1236816000:105',    '1236902400:103',    '1236988800:103',    '1237075200:103',    '1237161600:104',    '1237248000:104',    '1237334400:105',    '1237420800:104',    '1237507200:105',    '1237593600:104',    '1237680000:103',    '1237766400:104',    '1237852800:104',    '1237939200:107',    '1238025600:103',    '1238112000:103',    '1238198400:103',    '1238284800:102',    '1238371200:100',    '1238457600:100',    '1238544000:98',    '1238630400:101',    '1238716800:101',    '1238803200:102',    '1238889600:100',    '1238976000:100',    '1239062400:99',    '1239148800:99',    '1239235200:101',    '1239321600:106',    '1239408000:106',    '1239494400:112',    '1239580800:111',    '1239667200:111',    '1239753600:110',    '1239840000:110',    '1239926400:110',    '1240012800:110',    '1240099200:109',    '1240185600:109',    '1240272000:110',    '1240358400:112',    '1240444800:115',    '1240531200:114',    '1240617600:116',    '1240704000:115',    '1240790400:116',    '1240876800:116',    '1240963200:117',    '1241049600:123',    '1241136000:123',    '1241222400:121',    '1241308800:119',    '1241395200:119',    '1241481600:119',    '1241568000:114',    '1241654400:108',    '1241740800:106',    '1241827200:107',    '1241913600:107',    '1242000000:111',    '1242086400:115',    '1242172800:113',    '1242259200:107',    '1242345600:102',    '1242432000:102',    '1242518400:99',    '1242604800:97',    '1242691200:101',    '1242777600:104',    '1242864000:103',    '1242950400:105',    '1243036800:111',    '1243123200:110',    '1243209600:103',    '1243296000:103',    '1243382400:103',    '1243468800:108',    '1243555200:108',    '1243641600:109',    '1243728000:116',    '1243814400:117',    '1243900800:121',    '1243987200:121',    '1244073600:117',    '1244160000:116',    '1244246400:116',    '1244332800:116',    '1244419200:117',    '1244505600:114',    '1244592000:108',    '1244678400:107',    '1244764800:108',    '1244851200:108',    '1244937600:110',    '1245024000:106',    '1245110400:105',    '1245196800:105',    '1245283200:104',    '1245369600:104',    '1245456000:106',    '1245542400:109',    '1245628800:111',    '1245715200:113',    '1245801600:112',    '1245888000:114',    '1245974400:114',    '1246060800:118',    '1246147200:124',    '1246233600:124',    '1246320000:125',    '1246406400:125',    '1246492800:131',    '1246579200:134',    '1246665600:133',    '1246752000:133',    '1246838400:132',    '1246924800:131',    '1247011200:133',    '1247097600:133',    '1247184000:133',    '1247270400:129',    '1247356800:129',    '1247443200:126',    '1247529600:125',    '1247616000:127',    '1247702400:128',    '1247788800:131',    '1247875200:131',    '1247961600:134',    '1248048000:134',    '1248134400:137',    '1248220800:137',    '1248307200:137',    '1248393600:136',    '1248480000:137',    '1248566400:135',    '1248652800:142',    '1248739200:145',    '1248825600:145',    '1248912000:145',    '1248998400:145',    '1249084800:146',    '1249171200:153',    '1249257600:161',    '1249344000:161',    '1249430400:159',    '1249516800:155',    '1249603200:148',    '1249689600:145',    '1249776000:146',    '1249862400:142',    '1249948800:137',    '1250035200:137',    '1250121600:141',    '1250208000:143',    '1250294400:152',    '1250380800:146',    '1250467200:146',    '1250553600:147',    '1250640000:145',    '1250726400:145',    '1250812800:150',    '1250899200:150',    '1250985600:152',    '1251072000:149',    '1251158400:148',    '1251244800:148',    '1251331200:152',    '1251417600:152',    '1251504000:152',    '1251590400:149',    '1251676800:149',    '1251763200:149',    '1251849600:148',    '1251936000:152',    '1252022400:152',    '1252108800:155',    '1252195200:151',    '1252281600:151',    '1252368000:151',    '1252454400:152',    '1252540800:157',    '1252627200:155',    '1252713600:151',    '1252800000:150',    '1252886400:152',    '1252972800:152',    '1253059200:159',    '1253145600:166',    '1253232000:166',    '1253318400:169',    '1253404800:169',    '1253491200:166',    '1253577600:169',    '1253664000:166',    '1253750400:166',    '1253836800:158',    '1253923200:158',    '1254009600:151',    '1254096000:155',    '1254182400:155',    '1254268800:158',    '1254355200:158',    '1254441600:161',    '1254528000:161',    '1254614400:161',    '1254700800:164',    '1254787200:164',    '1254873600:168',    '1254960000:164',    '1255046400:166',    '1255132800:161',    '1255219200:152',    '1255305600:152',    '1255392000:153',    '1255478400:153',    '1255564800:155',    '1255651200:157',    '1255737600:157',    '1255824000:163',    '1255910400:171',    '1255996800:179',    '1256083200:188',    '1256169600:188',    '1256256000:191',    '1256342400:190',    '1256428800:199',    '1256515200:202',    '1256601600:202',    '1256688000:188',    '1256774400:188',    '1256860800:181',    '1256947200:179',    '1257033600:183',    '1257120000:186',    '1257206400:187',    '1257292800:193',    '1257379200:197',    '1257465600:197',    '1257552000:191',    '1257638400:191',    '1257724800:188',    '1257811200:181',    '1257897600:186',    '1257984000:186',    '1258070400:191',    '1258156800:193',    '1258243200:193',    '1258329600:188',    '1258416000:179',    '1258502400:177',    '1258588800:177',    '1258675200:175',    '1258761600:175',    '1258848000:176',    '1258934400:176',    '1259020800:182',    '1259107200:180',    '1259193600:183',    '1259280000:185',    '1259366400:184',    '1259452800:176',    '1259539200:175',    '1259625600:175',    '1259712000:178',    '1259798400:181',    '1259884800:195',    '1259971200:195',    '1260057600:192',    '1260144000:195',    '1260230400:195',    '1260316800:195',    '1260403200:194',    '1260489600:194',    '1260576000:195',    '1260662400:189',    '1260748800:190',    '1260835200:195',    '1260921600:195',    '1261008000:211',    '1261094400:211',    '1261180800:208',    '1261267200:211',    '1261353600:202',    '1261440000:202',    '1261526400:194',    '1261612800:184',    '1261699200:178',    '1261785600:178',    '1261872000:180',    '1261958400:180',    '1262044800:193',    '1262131200:193',    '1262217600:196',    '1262304000:196',    '1262390400:202',    '1262476800:199',    '1262563200:193',    '1262649600:185',    '1262736000:185',    '1262822400:179',    '1262908800:172',    '1262995200:169',    '1263081600:174',    '1263168000:174',    '1263254400:172',    '1263340800:172',    '1263427200:171',    '1263513600:171',    '1263600000:179',    '1263686400:178',    '1263772800:178',    '1263859200:180',    '1263945600:187',    '1264032000:187',    '1264118400:201',    '1264204800:201',    '1264291200:198',    '1264377600:198',    '1264464000:190',    '1264550400:193',    '1264636800:196',    '1264723200:201',    '1264809600:203',    '1264896000:199',    '1264982400:199',    '1265068800:199',    '1265155200:199',    '1265241600:199',    '1265328000:201',    '1265414400:196',    '1265500800:197',    '1265587200:198',    '1265673600:198',    '1265760000:206',    '1265846400:205',    '1266019200:204',    '1266105600:200',    '1266192000:198',    '1266278400:198',    '1266364800:192',    '1266451200:195',    '1266537600:196',    '1266624000:196',    '1266710400:201',    '1266796800:195',    '1266883200:195',    '1266969600:200',    '1267056000:192',    '1267142400:195',    '1267228800:192',    '1267315200:192',    '1267401600:203',    '1267488000:203',    '1267574400:199',    '1267660800:184',    '1267747200:184',    '1267833600:180',    '1267920000:179',    '1268006400:186',    '1268092800:189',    '1268179200:195',    '1268265600:208',    '1268352000:208',    '1268438400:230',    '1268524800:241',    '1268611200:239',    '1268697600:239',    '1268784000:246',    '1268870400:251',    '1268956800:254',    '1269043200:254',    '1269129600:235',    '1269216000:223',    '1269302400:212',    '1269388800:212',    '1269475200:190',    '1269561600:180',    '1269648000:180',    '1269734400:171',    '1269820800:162',    '1269907200:153',    '1269993600:145',    '1270080000:137',    '1270166400:130',    '1270252800:123',    '1270339200:117',    '1270425600:114',    '1270512000:117',    '1270598400:117',    '1270684800:122',    '1270771200:127',    '1270857600:127',    '1270944000:125',    '1271030400:119',    '1271116800:115',    '1271203200:115',    '1271289600:109',    '1271376000:105',    '1271462400:105',    '1271548800:114',    '1271635200:119',    '1271721600:119',    '1271808000:125',    '1271894400:125',    '1271980800:122',    '1272067200:122',    '1272153600:115',    '1272240000:110',    '1272326400:104',    '1272412800:101',    '1272499200:101',    '1272585600:99',    '1272672000:104',    '1272758400:107',    '1272844800:108',    '1272931200:108',    '1273017600:113',    '1273104000:113',    '1273190400:112',    '1273276800:112',    '1273363200:113',    '1273449600:113',    '1273536000:109',    '1273622400:111',    '1273708800:118',    '1273795200:124',    '1273881600:136',    '1273968000:136',    '1274054400:140',    '1274140800:146',    '1274227200:138',    '1274313600:138',    '1274400000:131',    '1274486400:124',    '1274572800:122',    '1274659200:119',    '1274745600:118',    '1274832000:120',    '1274918400:120',    '1275004800:121',    '1275091200:123',    '1275177600:129',    '1275264000:131',    '1275350400:131',    '1275436800:124',    '1275523200:124',    '1275609600:117',    '1275696000:112',    '1275782400:107',    '1275868800:105',    '1275955200:114',    '1276041600:114',    '1276128000:118',    '1276214400:128',    '1276300800:128',    '1276387200:137',    '1276473600:137',    '1276560000:134',    '1276646400:137',    '1276732800:137',    '1276819200:150',    '1276905600:150',    '1276992000:166',    '1277078400:169',    '1277164800:176',    '1277251200:176',    '1277337600:188',    '1277424000:188',    '1277510400:193',    '1277596800:200',    '1277683200:193',    '1277769600:183',    '1277856000:177',    '1277942400:177',    '1278028800:169',    '1278115200:161',    '1278201600:152',    '1278288000:136',    '1278374400:136',    '1278460800:129',    '1278547200:139',    '1278633600:146',    '1278720000:146',    '1278806400:154',    '1278892800:160',    '1278979200:157',    '1279065600:157',    '1279152000:153',    '1279238400:153',    '1279324800:154',    '1279411200:150',    '1279497600:146',    '1279584000:139',    '1279670400:139',    '1279756800:139',    '1279843200:132',    '1279929600:132',    '1280016000:131',    '1280102400:129',    '1280188800:129',    '1280275200:134',    '1280361600:141',    '1280448000:141',    '1280534400:148',    '1280620800:156',    '1280707200:159',    '1280793600:159',    '1280880000:166',    '1280966400:153',    '1281052800:153',    '1281139200:142',    '1281225600:142',    '1281312000:143',    '1281398400:141',    '1281484800:144',    '1281571200:144',    '1281657600:146',    '1281744000:146',    '1281830400:146',    '1281916800:143',    '1282003200:141',    '1282089600:141',    '1282176000:136',    '1282262400:136',    '1282348800:134',    '1282435200:141',    '1282521600:148',    '1282608000:154',    '1282694400:161',    '1282780800:161',    '1282867200:152',    '1282953600:152',    '1283040000:144',    '1283126400:139',    '1283212800:133',    '1283299200:128',    '1283385600:128',    '1283472000:128',    '1283558400:129',    '1283644800:129',    '1283731200:129',    '1283817600:140',    '1283904000:140',    '1283990400:146',    '1284076800:154',    '1284163200:160',    '1284249600:167',    '1284336000:176',    '1284422400:191',    '1284508800:191',    '1284595200:198',    '1284681600:203',    '1284768000:198',    '1284854400:198',    '1284940800:188',    '1285027200:188',    '1285113600:179',    '1285200000:179',    '1285286400:170',    '1285372800:164',    '1285459200:168',    '1285545600:165',    '1285632000:158',    '1285718400:158',    '1285804800:153',    '1285891200:153',    '1285977600:149',    '1286064000:151',    '1286150400:156',    '1286236800:156',    '1286323200:149',    '1286409600:153',    '1286496000:150',    '1286582400:150',    '1286668800:147',    '1286755200:154',    '1286841600:154',    '1286928000:162',    '1287014400:179',    '1287100800:188',    '1287187200:188',    '1287273600:196',    '1287360000:205',    '1287446400:215',    '1287532800:215',    '1287619200:216',    '1287705600:216',    '1287792000:205',    '1287878400:213',    '1287964800:222',    '1288051200:222',    '1288137600:220',    '1288224000:216',    '1288310400:205',    '1288396800:194',    '1288483200:184',    '1288569600:174',    '1288656000:174',    '1288742400:165',    '1288828800:164',    '1288915200:155',    '1289088000:139',    '1289174400:130',    '1289260800:124',    '1289347200:124',    '1289433600:117',    '1289520000:115',    '1289606400:109',    '1289692800:103',    '1289779200:97',    '1289865600:97',    '1289952000:87',    '1290038400:83',    '1290124800:83',    '1290211200:78',    '1290297600:76',    '1290384000:76',    '1290470400:72',    '1290556800:69',    '1290643200:70',    '1290729600:70',    '1290816000:73',    '1290902400:78',    '1290988800:78',    '1291075200:81',    '1291161600:85',    '1291248000:90',    '1291334400:90',    '1291420800:95',    '1291507200:96',    '1291593600:101',    '1291680000:101',    '1291766400:101',    '1291852800:95',    '1291939200:95',    '1292025600:90',    '1292112000:85',    '1292198400:80',    '1292284800:80',    '1292371200:77',    '1292457600:77',    '1292544000:82',    '1292630400:82',    '1292716800:90',    '1292803200:90',    '1292889600:94',    '1292976000:93',    '1293062400:88',    '1293148800:84',    '1293235200:84',    '1293321600:77',    '1293408000:77',    '1293494400:69',    '1293580800:69',    '1293667200:65',    '1293753600:58',    '1293840000:61',    '1293926400:58',    '1294012800:55',    '1294185600:49',    '1294358400:44',    '1294531200:41',    '1294617600:41',    '1294704000:38',    '1294790400:40',    '1294876800:43',    '1294963200:46',    '1295136000:51',    '1295222400:54',    '1295308800:57',    '1295395200:59',    '1295568000:61',    '1295654400:64',    '1295827200:60',    '1296000000:62',    '1296086400:61',    '1296259200:61',    '1296432000:65',    '1296604800:68',    '1296777600:69',    '1296950400:67',    '1297036800:65',    '1297123200:57',    '1297555200:55',    '1297641600:57',    '1297728000:60',    '1297814400:60',    '1297987200:59',    '1298160000:57',    '1298246400:58',    '1298419200:53',    '1298505600:49',    '1298678400:50',    '1298764800:51',    '1298851200:54',    '1299024000:56',    '1299110400:58',    '1299196800:58',    '1299283200:60',    '1299369600:60',    '1299628800:59',    '1299801600:61',    '1299974400:64',    '1300060800:65',    '1300147200:67',    '1300233600:67',    '1300320000:71',    '1300492800:74',    '1300665600:77',    '1300752000:80',    '1301011200:86',    '1301184000:90',    '1301270400:92',    '1301443200:91',    '1301529600:91',    '1301702400:92',    '1301788800:96',    '1301875200:99',    '1302048000:100',    '1302220800:104',    '1302307200:107',    '1302566400:111',    '1302739200:115',    '1302912000:120',    '1302998400:124',    '1303084800:128',    '1303257600:117',    '1303344000:119',    '1303430400:125',    '1303516800:125',    '1303603200:132',    '1303689600:138',    '1303776000:143',    '1303862400:146',    '1304035200:154',    '1304121600:156',    '1304208000:158',    '1304294400:155',    '1304380800:139',    '1304467200:133',    '1304640000:126',    '1304726400:119',    '1304812800:113',    '1304899200:107',    '1304985600:95',    '1305158400:90',    '1305244800:85',    '1305417600:76',    '1305504000:72',    '1305676800:65',    '1305849600:61',    '1305936000:61',    '1306022400:64',    '1306281600:67',    '1306368000:64',    '1306454400:66',    '1306540800:66',    '1306627200:64',    '1306800000:63',    '1307059200:66',    '1307232000:67',    '1307404800:73',    '1307491200:74',    '1307750400:74',    '1307836800:76',    '1307923200:74',    '1308096000:72',    '1308268800:73',    '1308355200:72',    '1308441600:70',    '1308528000:72',    '1308700800:70',    '1308873600:71',    '1308960000:73',    '1309046400:77',    '1309132800:81',    '1309305600:88',    '1309478400:95',    '1309564800:98',    '1309651200:102',    '1309737600:104',    '1309910400:108',    '1310083200:119',    '1310169600:125',    '1310256000:131',    '1310515200:144',    '1310688000:159',    '1310860800:162',    '1311120000:150',    '1311292800:141',    '1311379200:139',    '1311465600:138',    '1311724800:141',    '1311811200:148',    '1311984000:156',    '1312070400:164',    '1312156800:172',    '1312329600:185',    '1312416000:170',    '1312588800:161',    '1312675200:152',    '1312761600:145',    '1312934400:123',    '1313020800:116',    '1313193600:104',    '1313625600:79',    '1313884800:75',    '1313971200:71',    '1314144000:69',    '1314316800:65',    '1314489600:61',    '1314576000:59',    '1315008000:57',    '1315094400:57',    '1315180800:58',    '1315353600:54',    '1315526400:48',    '1315612800:45',    '1315699200:47',    '1315785600:48',    '1315958400:47',    '1316044800:45',    '1316131200:45',    '1316304000:39',    '1316736000:38',    '1316908800:38',    '1316995200:39',    '1317081600:39',    '1317168000:40',    '1317340800:41',    '1317427200:41',    '1317600000:42',    '1317945600:43',    '1318118400:45',    '1318204800:44',    '1318291200:43',    '1318550400:41',    '1318809600:39',    '1318982400:37',    '1319155200:36',    '1319328000:35',    '1319414400:35',    '1319673600:37',    '1319760000:39',    '1319932800:40',    '1320019200:41',    '1320192000:44',    '1320278400:46',    '1320451200:49',    '1320537600:47',    '1320796800:49',    '1321142400:48',    '1321401600:50',    '1321488000:53',    '1321660800:56',    '1321833600:59',    '1322092800:63',    '1322179200:63',    '1322265600:58',    '1322438400:57',    '1322524800:57',    '1322611200:59',    '1322784000:62',    '1322870400:65',    '1323043200:68',    '1323129600:67',    '1323216000:67',    '1323302400:68',    '1323388800:68',    '1323475200:65',    '1323561600:68',    '1323734400:68',    '1323820800:70',    '1323907200:70',    '1323993600:73',    '1324080000:73',    '1324166400:76',    '1324252800:79',    '1324339200:79',    '1324425600:78',    '1324512000:74',    '1324598400:74',    '1324684800:75',    '1324771200:79',    '1324857600:79',    '1324944000:80',    '1325116800:80',    '1325203200:82',    '1325289600:85',    '1325376000:85',    '1325462400:90',    '1325548800:90',    '1325635200:95',    '1325721600:95',    '1325808000:100',    '1325894400:100',    '1325980800:105',    '1326067200:111',    '1326153600:117',    '1326240000:117',    '1326326400:123',    '1326412800:123',    '1326499200:130',    '1326585600:137',    '1326672000:144',    '1326758400:152',    '1326844800:160',    '1326931200:160',    '1327017600:168',    '1327104000:177',    '1327190400:186',    '1327276800:196',    '1327363200:206',    '1327449600:206',    '1327536000:217',    '1327622400:228',    '1327708800:240',    '1327795200:252',    '1327881600:265',    '1327968000:265',    '1328054400:276',    '1328140800:290',    '1328227200:290',    '1328313600:305',    '1328400000:318',    '1328486400:318',    '1328572800:334',    '1328659200:350',    '1328745600:350',    '1328832000:344',    '1328918400:344',    '1329004800:361',    '1329091200:379',    '1329177600:393',    '1329264000:393',    '1329350400:413',    '1329436800:434',    '1329523200:456',    '1329609600:456',    '1329696000:457',    '1329782400:480',    '1329868800:496',    '1329955200:498',    '1330041600:477',    '1330128000:468',    '1330214400:492',    '1330300800:513',    '1330387200:513',    '1330473600:534',    '1330560000:555',    '1330646400:555',    '1330732800:553',    '1330819200:525',    '1330905600:498',    '1330992000:498',    '1331078400:473',    '1331164800:452',    '1331251200:429',    '1331337600:407',    '1331424000:389',    '1331510400:369',    '1331596800:350',    '1331683200:335',    '1331769600:318',    '1331856000:303',    '1331942400:291',    '1332028800:287',    '1332115200:287',    '1332201600:284',    '1332288000:284',    '1332374400:277',    '1332460800:270',    '1332547200:263',    '1332633600:255',    '1332720000:248',    '1332806400:241',    '1332892800:241',    '1332979200:228',    '1333065600:225',    '1333152000:225',    '1333238400:220',    '1333324800:226',    '1333411200:225',    '1333497600:225',    '1333584000:228',    '1333670400:229',    '1333756800:229',    '1333843200:225',    '1333929600:216',    '1334016000:207',    '1334102400:197',    '1334188800:198',    '1334275200:197',    '1334361600:193',    '1334448000:190',    '1334534400:196',    '1334620800:204',    '1334707200:214',    '1334793600:214',    '1334880000:224',    '1334966400:236',    '1335052800:248',    '1335139200:261',    '1335225600:261',    '1335312000:274',    '1335398400:274',    '1335484800:282',    '1335571200:282',    '1335657600:270',    '1335744000:257',    '1335830400:252',    '1335916800:247',    '1336003200:247',    '1336089600:236',    '1336176000:224',    '1336262400:224',    '1336348800:212',    '1336435200:202',    '1336521600:191',    '1336608000:189',    '1336694400:189',    '1336780800:182',    '1336867200:174',    '1336953600:171',    '1337040000:171',    '1337126400:171',    '1337212800:171',    '1337299200:167',    '1337385600:163',    '1337472000:161',    '1337558400:160',    '1337644800:160',    '1337731200:158',    '1337817600:157',    '1337904000:157',    '1337990400:156',    '1338076800:155',    '1338163200:155',    '1338249600:156',    '1338336000:154',    '1338422400:157',    '1338508800:155',    '1338595200:157',    '1338681600:155',    '1338768000:153',    '1338854400:152',    '1338940800:150',    '1339027200:149',    '1339113600:147',    '1339200000:147',    '1339286400:147',    '1339372800:147',    '1339459200:142',    '1339545600:142',    '1339632000:135',    '1339718400:128',    '1339804800:127',    '1339891200:126',    '1339977600:124',    '1340064000:117',    '1340150400:111',    '1340236800:105',    '1340323200:99',    '1340409600:98',    '1340496000:97',    '1340582400:95',    '1340668800:95',    '1340755200:98',    '1340841600:97',    '1340928000:98',    '1341014400:96',    '1341100800:91',    '1341187200:89',    '1341273600:90',    '1341360000:88',    '1341446400:88',    '1341532800:88',    '1341619200:83',    '1341705600:79',    '1341792000:77',    '1341878400:79',    '1341964800:79',    '1342051200:79',    '1342137600:78',    '1342224000:76',    '1342310400:76',    '1342396800:73',    '1342483200:73',    '1342569600:75',    '1342656000:75',    '1342742400:78',    '1342828800:78',    '1342915200:78',    '1343001600:78',    '1343088000:81',    '1343174400:85',    '1343260800:86',    '1343347200:86',    '1343433600:87',    '1343520000:91',    '1343606400:91',    '1343692800:95',    '1343779200:98',    '1343865600:95',    '1343952000:92',    '1344038400:92',    '1344124800:92',    '1344211200:91',    '1344297600:89',    '1344384000:87',    '1344470400:86',    '1344556800:86',    '1344643200:85',    '1344729600:80',    '1344816000:80',    '1344902400:76',    '1344988800:72',    '1345075200:70',    '1345161600:70',    '1345248000:69',    '1345334400:68',    '1345420800:68',    '1345507200:69',    '1345593600:66',    '1345680000:65',    '1345766400:65',    '1345852800:65',    '1345939200:65',    '1346025600:65',    '1346112000:65',    '1346198400:65',    '1346284800:65',    '1346371200:65',    '1346457600:63',    '1346544000:60',    '1346630400:60',    '1346716800:60',    '1346803200:60',    '1346889600:60',    '1346976000:60',    '1347062400:57',    '1347148800:57',    '1347235200:54',    '1347321600:51',    '1347408000:51',    '1347494400:50',    '1347580800:50',    '1347667200:49',    '1347753600:49',    '1347840000:46',    '1347926400:45',    '1348012800:45',    '1348099200:46',    '1348185600:46',    '1348272000:46',    '1348358400:46',    '1348444800:46',    '1348531200:46',    '1348617600:46',    '1348704000:46',    '1348790400:46',    '1348876800:47',    '1348963200:47',    '1349049600:50',    '1349136000:50',    '1349222400:53',    '1349308800:53',    '1349395200:54',    '1349481600:51',    '1349568000:51',    '1349654400:48',    '1349740800:46',    '1349827200:46',    '1349913600:43',    '1350000000:43',    '1350086400:43',    '1350172800:43',    '1350259200:41',    '1350345600:41',    '1350432000:44',    '1350518400:43',    '1350604800:43',    '1350691200:46',    '1350777600:46',    '1350864000:48',    '1350950400:48',    '1351036800:51',    '1351123200:51',    '1351209600:51',    '1351296000:51',    '1351382400:53',    '1351468800:56',    '1351555200:56',    '1351641600:57',    '1351728000:57',    '1351814400:57',    '1351900800:58',    '1351987200:58',    '1352073600:59',    '1352160000:59',    '1352246400:59',    '1352332800:59',    '1352419200:59',    '1352505600:59',    '1352592000:59',    '1352678400:59',    '1352764800:59',    '1352851200:59',    '1352937600:59',    '1353024000:59',    '1353110400:58',    '1353196800:58',    '1353283200:56',    '1353369600:56',    '1353456000:53',    '1353542400:53',    '1353628800:53',    '1353715200:52',    '1353801600:52',    '1353888000:51',    '1353974400:51',    '1354060800:51',    '1354147200:51',    '1354233600:51',    '1354320000:49',    '1354406400:49',    '1354492800:51',    '1354579200:51',    '1354665600:53',    '1354752000:53',    '1354838400:55',    '1354924800:55',    '1355011200:58',    '1355097600:58',    '1355184000:58',    '1355270400:60',    '1355356800:60',    '1355443200:60',    '1355529600:62',    '1355616000:62',    '1355702400:62',    '1355788800:66',    '1355875200:66',    '1355961600:70',    '1356048000:70',    '1356134400:70',    '1356220800:72',    '1356307200:72',    '1356393600:74',    '1356480000:74',    '1356566400:71',    '1356652800:71',    '1356739200:69',    '1356825600:69',    '1356912000:69',    '1356998400:69',    '1357084800:69',    '1357171200:69',    '1357257600:69',    '1357344000:71',    '1357430400:71',    '1357516800:71',    '1357603200:73',    '1357689600:73',    '1357776000:73',    '1357862400:75',    '1357948800:75',    '1358035200:75',    '1358121600:75',    '1358208000:75',    '1358294400:78',    '1358380800:78',    '1358467200:81',    '1358553600:81',    '1358640000:81',    '1358726400:82',    '1358812800:82',    '1358899200:83',    '1358985600:83',    '1359072000:85',    '1359158400:85',    '1359244800:89',    '1359331200:89',    '1359417600:89',    '1359504000:93',    '1359590400:93',    '1359676800:97',    '1359763200:97',    '1359849600:99',    '1359936000:99',    '1360022400:99',    '1360108800:101',    '1360195200:101',    '1360281600:101',    '1360368000:104',    '1360454400:104',    '1360540800:105',    '1360627200:105',    '1360713600:109',    '1360800000:109',    '1360886400:114',    '1360972800:114',    '1361059200:119',    '1361145600:119',    '1361232000:123',    '1361318400:123',    '1361404800:117',    '1361491200:117',    '1361577600:112',    '1361664000:112',    '1361750400:106',    '1361836800:106',    '1361923200:106',    '1362009600:100',    '1362096000:100',    '1362182400:97',    '1362268800:97',    '1362355200:97',    '1362441600:98',    '1362528000:98',    '1362614400:101',    '1362700800:101',    '1362787200:107',    '1362873600:107',    '1362960000:113',    '1363046400:113',    '1363132800:118',    '1363219200:118',    '1363305600:124',    '1363392000:124',    '1363478400:131',    '1363564800:131',    '1363651200:137',    '1363737600:137',    '1363824000:137',    '1363910400:143',    '1363996800:143',    '1364083200:150',    '1364169600:150',    '1364256000:157',    '1364342400:157',    '1364428800:165',    '1364515200:165',    '1364601600:174',    '1364688000:174',    '1364774400:183',    '1364860800:183',    '1364947200:185',    '1365033600:187',    '1365120000:189',    '1365206400:192',    '1365292800:194',    '1365379200:196',    '1365465600:198',    '1365552000:194',    '1365638400:194',    '1365724800:194',    '1365811200:187',    '1365897600:187',    '1365984000:191',    '1366070400:191',    '1366156800:191',    '1366243200:194',    '1366329600:194',    '1366416000:190',    '1366502400:190',    '1366588800:193',    '1366675200:193',    '1366761600:193',    '1366848000:194',    '1366934400:194',    '1367020800:194',    '1367107200:185',    '1367193600:185',    '1367280000:178',    '1367366400:178',    '1367452800:178',    '1367539200:178',    '1367625600:178',    '1367712000:178',    '1367798400:181',    '1367884800:181',    '1367971200:181',    '1368057600:187',    '1368144000:187',    '1368230400:187',    '1368316800:190',    '1368403200:190',    '1368489600:190',    '1368576000:188',    '1368662400:188',    '1368748800:193',    '1368835200:193',    '1368921600:193',    '1369008000:199',    '1369094400:199',    '1369180800:201',    '1369267200:201',    '1369353600:201',    '1369440000:211',    '1369526400:211',    '1369612800:215',    '1369699200:215',    '1369785600:224',    '1369872000:224',    '1369958400:224',    '1370044800:213',    '1370131200:213',    '1370217600:202',    '1370304000:202',    '1370390400:202',    '1370476800:191',    '1370563200:191',    '1370649600:198',    '1370736000:198',    '1370822400:198',    '1370908800:202',    '1370995200:202',    '1371081600:213',    '1371168000:213',    '1371254400:224',    '1371340800:224',    '1371427200:235',    '1371513600:235',    '1371600000:245',    '1371686400:245',    '1371772800:245',    '1371859200:246',    '1371945600:246',    '1372032000:233',    '1372118400:233',    '1372204800:233',    '1372291200:241',    '1372377600:241',    '1372464000:236',    '1372550400:236',    '1372636800:236',    '1372723200:236',    '1372809600:225',    '1372896000:225',    '1372982400:220',    '1373068800:220',    '1373155200:221',    '1373241600:221',    '1373328000:221',    '1373414400:221',    '1373500800:221',    '1373587200:220',    '1373673600:220',    '1373760000:218',    '1373846400:218',    '1373932800:209',    '1374019200:207',    '1374105600:206',    '1374192000:204',    '1374278400:202',    '1374364800:201',    '1374451200:199',    '1374537600:199',    '1374624000:199',    '1374710400:204',    '1374796800:204',    '1374883200:204',    '1374969600:213',    '1375056000:213',    '1375142400:213',    '1375228800:222',    '1375315200:222',    '1375401600:232',    '1375488000:232',    '1375574400:232',    '1375660800:243',    '1375747200:243',    '1375833600:243',    '1375920000:255',    '1376006400:255',    '1376092800:255',    '1376179200:267',    '1376265600:267',    '1376352000:280',    '1376438400:280',    '1376524800:280',    '1376611200:278',    '1376697600:278',    '1376784000:278',    '1376870400:274',    '1376956800:274',    '1377043200:274',    '1377129600:283',    '1377216000:283',    '1377302400:283',    '1377388800:292',    '1377475200:292',    '1377561600:292',    '1377648000:303',    '1377734400:303',    '1377820800:303',    '1377907200:318',    '1377993600:318',    '1378080000:318',    '1378166400:334',    '1378252800:334',    '1378339200:334',    '1378425600:334',    '1378512000:334',    '1378598400:334',    '1378684800:334',    '1378771200:334',    '1378857600:330',    '1378944000:330',    '1379030400:330',    '1379116800:330',    '1379203200:324',    '1379289600:324',    '1379376000:324',    '1379462400:324',    '1379548800:308',    '1379635200:308',    '1379721600:308',    '1379808000:303',    '1379894400:303',    '1379980800:303',    '1380067200:303',    '1380153600:297',    '1380240000:297',    '1380326400:297',    '1380412800:297',    '1380499200:308',    '1380585600:308',    '1380672000:308',    '1380758400:308',    '1380844800:308',    '1380931200:306',    '1381017600:306',    '1381104000:306',    '1381190400:307',    '1381276800:309',    '1381363200:310',    '1381449600:311',    '1381536000:312',    '1381622400:314',    '1381708800:315',    '1381795200:316',    '1381881600:331',    '1381968000:331',    '1382054400:331',    '1382140800:331',    '1382227200:347',    '1382313600:347',    '1382400000:347',    '1382486400:347',    '1382572800:361',    '1382659200:361',    '1382745600:361',    '1382832000:361',    '1382918400:374',    '1383004800:374',    '1383091200:374',    '1383177600:374',    '1383264000:392',    '1383350400:392',    '1383436800:392',    '1383523200:411',    '1383609600:411',    '1383696000:411',    '1383782400:411',    '1383868800:430',    '1383955200:430',    '1384041600:430',    '1384128000:430',    '1384214400:450',    '1384300800:450',    '1384387200:450',    '1384473600:450',    '1384560000:468',    '1384646400:468',    '1384732800:468',    '1384819200:475',    '1384905600:475',    '1384992000:475',    '1385078400:475',    '1385164800:459',    '1385251200:459',    '1385337600:459',    '1385424000:459',    '1385510400:459',    '1385596800:459',    '1385683200:460',    '1385769600:460',    '1385856000:460',    '1385942400:460',    '1386028800:460',    '1386115200:462',    '1386201600:462',    '1386288000:462',    '1386374400:462',    '1386460800:463',    '1386547200:463',    '1386633600:463',    '1386720000:475',    '1386806400:475',    '1386892800:475',    '1386979200:475',    '1387065600:461',    '1387152000:461',    '1387238400:461',    '1387324800:461',    '1387411200:459',    '1387497600:459',    '1387584000:459',    '1387670400:459',    '1387756800:459',    '1387843200:459',    '1387929600:459',    '1388016000:458',    '1388102400:458',    '1388188800:458',    '1388275200:461',    '1388361600:461',    '1388448000:461',    '1388534400:474',    '1388620800:474',    '1388707200:479',    '1388793600:479',    '1388880000:479',    '1388966400:482',    '1389052800:482',    '1389139200:482',    '1389225600:484',    '1389312000:484',    '1389398400:484',    '1389484800:467',    '1389571200:467',    '1389657600:467',    '1389744000:443',    '1389830400:443',    '1389916800:443',    '1390003200:422',    '1390089600:422',    '1390176000:411',    '1390262400:411',    '1390348800:414',    '1390435200:414',    '1390521600:414',    '1390608000:427',    '1390694400:427',    '1390780800:427',    '1390867200:446',    '1390953600:446',    '1391040000:446',    '1391126400:467',    '1391212800:467',    '1391299200:490',    '1391385600:490',    '1391472000:490',    '1391558400:513',    '1391644800:513',    '1391731200:513',    '1391817600:539',    '1391904000:539',    '1391990400:539',    '1392076800:561',    '1392163200:561',    '1392249600:577',    '1392336000:577',    '1392422400:604',    '1392508800:604',    '1392595200:633',    '1392681600:633',    '1392768000:633',    '1392854400:665',    '1392940800:665',    '1393027200:699',    '1393113600:733',    '1393200000:768',    '1393286400:768',    '1393372800:768',    '1393459200:764',    '1393545600:764',    '1393632000:774',    '1393718400:774',    '1393804800:798',    '1393891200:798',    '1393977600:798',    '1394064000:792',    '1394150400:792',    '1394236800:808',    '1394323200:808',    '1394409600:782',    '1394496000:782',    '1394582400:782',    '1394668800:748',    '1394755200:748',    '1394841600:711',    '1394928000:711',    '1395014400:681',    '1395100800:681',    '1395187200:648',    '1395273600:648',    '1395360000:648',    '1395446400:615',    '1395532800:615',    '1395619200:584',    '1395705600:584',    '1395792000:570',    '1395878400:570',    '1395964800:576',    '1396051200:576',    '1396137600:584',    '1396224000:584',    '1396310400:584',    '1396396800:609',    '1396483200:609',    '1396569600:609',    '1396656000:629',    '1396742400:629',    '1396828800:660',    '1396915200:660',    '1397001600:660',    '1397088000:679',    '1397174400:679',    '1397260800:679',    '1397347200:687',    '1397433600:687',    '1397520000:687',    '1397606400:711',    '1397692800:711',    '1397779200:728',    '1397865600:728',    '1397952000:728',    '1398038400:737',    '1398124800:737',    '1398211200:737',    '1398297600:754',    '1398384000:754',    '1398470400:754',    '1398556800:746',    '1398643200:746',    '1398729600:746',    '1398816000:712',    '1398902400:712',    '1398988800:712',    '1399075200:678',    '1399161600:678',    '1399248000:678',    '1399334400:657',    '1399420800:657',    '1399507200:667',    '1399593600:667',    '1399680000:667',    '1399766400:664',    '1399852800:664',    '1399939200:664',    '1400025600:696',    '1400112000:696',    '1400198400:696',    '1400284800:696',    '1400371200:704',    '1400457600:704',    '1400544000:704',    '1400630400:712',    '1400716800:712',    '1400803200:712',    '1400889600:712',    '1400976000:735',    '1401062400:735',    '1401148800:735',    '1401235200:735',    '1401321600:743',    '1401408000:743',    '1401494400:743',    '1401580800:749',    '1401667200:749',    '1401753600:768',    '1401840000:768',    '1401926400:768',    '1402012800:773',    '1402099200:773',    '1402185600:773',    '1402272000:786',    '1402358400:786',    '1402444800:786',    '1402531200:809',    '1402617600:809',    '1402704000:809',    '1402790400:835',    '1402876800:835',    '1402963200:835',    '1403049600:868',    '1403136000:868',    '1403222400:868',    '1403308800:899',    '1403395200:899',    '1403481600:925',    '1403568000:925',    '1403654400:925',    '1403740800:906',    '1403827200:906',    '1403913600:899',    '1404000000:899',    '1404086400:898',    '1404172800:898',    '1404259200:890',    '1404345600:890',    '1404432000:886',    '1404518400:886',    '1404604800:886',    '1404691200:874',    '1404777600:874',    '1404864000:863',    '1404950400:863',    '1405036800:847',    '1405123200:847',    '1405209600:821',    '1405296000:821',    '1405382400:813',    '1405468800:813',    '1405555200:818',    '1405641600:818',    '1405728000:815',    '1405814400:815',    '1405900800:825',    '1405987200:825',    '1406073600:827',    '1406160000:827',    '1406246400:838',    '1406332800:838',    '1406419200:844',    '1406505600:839',    '1406592000:839',    '1406678400:797',    '1406764800:797',    '1406851200:757',    '1406937600:757',    '1407024000:719',    '1407110400:686',    '1407196800:686',    '1407283200:651',    '1407369600:624',    '1407456000:592',    '1407542400:595',    '1407628800:574',    '1407715200:574',    '1407801600:545',    '1407888000:553',    '1407974400:553',    '1408060800:566',    '1408147200:566',    '1408233600:578',    '1408320000:578',    '1408406400:571',    '1408492800:571',    '1408579200:570',    '1408665600:570',    '1408752000:541',    '1408838400:541',    '1408924800:525',    '1409011200:525',    '1409097600:505',    '1409184000:505',    '1409270400:495',    '1409356800:495',    '1409443200:495',    '1409529600:489',    '1409616000:489',    '1409702400:489',    '1409788800:489',    '1409875200:492',    '1409961600:492',    '1410048000:502',    '1410134400:502',    '1410220800:527',    '1410307200:527',    '1410393600:527',    '1410480000:549',    '1410566400:549',    '1410652800:561',    '1410739200:561',    '1410825600:569',    '1410912000:569',    '1410998400:569',    '1411084800:561',    '1411171200:561',    '1411257600:559',    '1411344000:559',    '1411430400:570',    '1411516800:570',    '1411603200:587',    '1411689600:587',    '1411776000:587',    '1411862400:586',    '1411948800:586',    '1412035200:586',    '1412121600:586',    '1412208000:586',    '1412294400:586',    '1412380800:586',    '1412467200:605',    '1412553600:605',    '1412640000:605',    '1412726400:605',    '1412812800:605',    '1412899200:605',    '1412985600:607',    '1413072000:607',    '1413158400:607',    '1413244800:608',    '1413331200:608',    '1413417600:608',    '1413504000:636',    '1413590400:636',    '1413676800:636',    '1413763200:632',    '1413849600:632',    '1413936000:632',    '1414022400:635',    '1414108800:635',    '1414195200:635',    '1414281600:641',    '1414368000:641',    '1414454400:644',    '1414540800:644',    '1414627200:644',    '1414713600:649',    '1414800000:672',    '1414886400:696',    '1414972800:723',    '1415059200:723',    '1415145600:719',    '1415232000:719',    '1415318400:719',    '1415404800:688',    '1415491200:688',    '1415577600:672',    '1415664000:672',    '1415750400:644',    '1415836800:644',    '1415923200:644',    '1416009600:611',    '1416096000:611',    '1416182400:611',    '1416268800:580',    '1416355200:580',    '1416441600:580',    '1416528000:551',    '1416614400:551',    '1416700800:551',    '1416787200:528',    '1416873600:528',    '1416960000:528',    '1417046400:504',    '1417132800:504',    '1417219200:504',    '1417305600:495',    '1417392000:495',    '1417478400:495',    '1417564800:493',    '1417651200:493',    '1417737600:493',    '1417824000:493',    '1417910400:491',    '1417996800:491',    '1418083200:491',    '1418169600:468',    '1418256000:468',    '1418342400:468',    '1418428800:444',    '1418515200:444',    '1418601600:425',    '1418688000:425',    '1418774400:425',    '1418860800:408',    '1418947200:408',    '1419033600:408',    '1419120000:387',    '1419206400:387',    '1419292800:368',    '1419379200:368',    '1419465600:352',    '1419552000:352',    '1419638400:334',    '1419724800:334',    '1419811200:318',    '1419897600:318',    '1419984000:307',    '1420070400:307',    '1420156800:307',    '1420243200:295',    '1420329600:295',    '1420416000:291',    '1420502400:291',    '1420588800:291',    '1420675200:286',    '1420761600:286',    '1420848000:286',    '1420934400:291',    '1421020800:291',    '1421107200:291',    '1421193600:291',    '1421280000:291',    '1421366400:291',    '1421452800:278',    '1421539200:278',    '1421625600:278',    '1421712000:278',    '1421798400:278',    '1421884800:286',    '1421971200:286',    '1422057600:286',    '1422144000:292',    '1422230400:292',    '1422316800:282',    '1422403200:282',    '1422489600:282',    '1422576000:271',    '1422662400:271',    '1422748800:270',    '1422835200:270',    '1422921600:270',    '1423008000:267',    '1423094400:267',    '1423180800:267',    '1423267200:261',    '1423353600:261',    '1423440000:261',    '1423526400:261',    '1423612800:261',    '1423699200:258',    '1423785600:258',    '1423872000:258',    '1423958400:255',    '1424044800:255',    '1424131200:255',    '1424217600:255',    '1424304000:251',    '1424390400:252',    '1424476800:253',    '1424563200:250',    '1424649600:251',    '1424736000:251',    '1424822400:251',    '1424908800:250',    '1424995200:250',    '1425081600:247',    '1425168000:247',    '1425254400:243',    '1425340800:243',    '1425427200:243',    '1425513600:245',    '1425600000:245',    '1425686400:246',    '1425772800:246',    '1425859200:246',    '1425945600:247',    '1426032000:247',    '1426118400:247',    '1426204800:248',    '1426291200:248',    '1426377600:247',    '1426464000:247',    '1426550400:247',    '1426636800:241',    '1426723200:241',    '1426809600:241',    '1426896000:241',    '1426982400:233',    '1427068800:233',    '1427155200:233',    '1427241600:235',    '1427328000:235',    '1427414400:235',    '1427500800:237',    '1427587200:237',    '1427673600:237',    '1427760000:240',    '1427846400:240',    '1427932800:240',    '1428019200:248',    '1428105600:248',    '1428192000:248',    '1428278400:260',    '1428364800:260',    '1428451200:260',    '1428537600:260',    '1428624000:268',    '1428710400:268',    '1428796800:268',    '1428883200:281',    '1428969600:281',    '1429056000:281',    '1429142400:295',    '1429228800:295',    '1429315200:295',    '1429401600:288',    '1429488000:288',    '1429574400:288',    '1429660800:297',    '1429747200:297',    '1429833600:297',    '1429920000:297',    '1430006400:311',    '1430092800:311',    '1430179200:311',    '1430265600:311',    '1430352000:327',    '1430438400:327',    '1430524800:327',    '1430611200:327',    '1430697600:343',    '1430784000:343',    '1430870400:343',    '1430956800:343',    '1431043200:361',    '1431129600:361',    '1431216000:361',    '1431302400:379',    '1431388800:379',    '1431475200:379',    '1431561600:379',    '1431648000:397',    '1431734400:397',    '1431820800:397',    '1431907200:416',    '1431993600:416',    '1432080000:416',    '1432166400:435',    '1432252800:435',    '1432339200:435',    '1432425600:456',    '1432512000:456',    '1432598400:456',    '1432684800:478',    '1432771200:478',    '1432857600:478',    '1432944000:501',    '1433030400:501',    '1433116800:501',    '1433203200:527',    '1433289600:527',    '1433376000:527',    '1433462400:527',    '1433548800:552',    '1433635200:552',    '1433721600:552',    '1433808000:564',    '1433894400:564',    '1433980800:564',    '1434067200:567',    '1434153600:567',    '1434240000:567',    '1434326400:550',    '1434412800:550',    '1434499200:550',    '1434585600:552',    '1434672000:552',    '1434758400:552',    '1434844800:556',    '1434931200:556',    '1435017600:556',    '1435104000:555',    '1435190400:555',    '1435276800:555',    '1435363200:555',    '1435449600:555',    '1435536000:555',    '1435622400:555',    '1435708800:529',    '1435795200:529',    '1435881600:529',    '1435968000:502',    '1436054400:502',    '1436140800:502',    '1436227200:479',    '1436313600:479',    '1436400000:479',    '1436486400:457',    '1436572800:457',    '1436659200:457',    '1436745600:446',    '1436832000:446',    '1436918400:450',    '1437004800:450',    '1437091200:450',    '1437177600:457',    '1437264000:457',    '1437350400:457',    '1437436800:450',    '1437523200:450',    '1437609600:450',    '1437696000:466',    '1437782400:466',    '1437868800:466',    '1437955200:487',    '1438041600:487',    '1438128000:487',    '1438214400:493',    '1438300800:493',    '1438387200:493',    '1438473600:513',    '1438560000:513',    '1438646400:513',    '1438732800:534',    '1438819200:534',    '1438905600:534',    '1438992000:556',    '1439078400:556',    '1439164800:556',    '1439251200:556',    '1439337600:556',    '1439424000:556',    '1439510400:556',    '1439596800:556',    '1439683200:556',    '1439856000:547',    '1439942400:547',    '1440115200:532',    '1440201600:532',    '1440288000:517',    '1440374400:517',    '1440460800:517',    '1440547200:496',    '1440633600:496',    '1440720000:496',    '1440806400:496',    '1440892800:476',    '1440979200:476',    '1441065600:476',    '1441152000:476',    '1441238400:462',    '1441324800:462',    '1441411200:462',    '1441497600:462',    '1441584000:450',    '1441670400:450',    '1441756800:450',    '1441843200:450',    '1441843200:455',    '1441929600:455',    '1442016000:455',    '1442102400:455',    '1442188800:462',    '1442275200:462',    '1442361600:462',    '1442448000:462',    '1442534400:462',    '1442620800:485',    '1442707200:485',    '1442793600:485',    '1442880000:485',    '1442966400:506',    '1443052800:506',    '1443139200:506',    '1443225600:532',    '1443312000:557',    '1443398400:548',    '1443484800:548',    '1443571200:548',    '1443657600:532',    '1443744000:532',    '1443830400:532',    '1443916800:532',    '1444176000:517',    '1444348800:493',    '1444521600:493',    '1444608000:493',    '1444694400:482',    '1444780800:482',    '1444867200:482',    '1444953600:472',    '1445040000:472',    '1445126400:472',    '1445212800:472',    '1445212800:478',    '1445299200:478',    '1445472000:478',    '1445558400:465',    '1445644800:465',    '1445731200:465',    '1445817600:442',    '1445904000:442',    '1445990400:442',    '1446076800:422',    '1446163200:422',    '1446249600:422',    '1446336000:415',    '1446422400:415',    '1446422400:415',    '1446508800:415',    '1446595200:415',    '1446681600:405',    '1446768000:405',    '1446854400:405',    '1446940800:405',    '1447027200:405',    '1447027200:408',    '1447113600:408',    '1447200000:408',    '1447286400:408',    '1447372800:408',    '1447459200:427',    '1447545600:427',    '1447632000:427',    '1447718400:427',    '1447804800:408',    '1447977600:408',    '1448064000:408',    '1448150400:417',    '1448236800:417',    '1448236800:417',    '1448323200:417',    '1448409600:417',    '1448496000:430',    '1448582400:430',    '1448668800:430',    '1448755200:430',    '1448841600:447',    '1448928000:447',    '1449014400:447',    '1449100800:447',    '1449187200:452',    '1449273600:452',    '1449360000:452',    '1449446400:452',    '1449532800:473',    '1449619200:473',    '1449705600:473',    '1449792000:473',    '1449878400:495',    '1449964800:495',    '1450051200:495',    '1450137600:518',    '1450224000:518',    '1450310400:518',    '1450396800:518',    '1450483200:543',    '1450569600:543',    '1450656000:543',    '1450742400:543',    '1450828800:569',    '1450915200:569',    '1451001600:569',    '1451088000:569',    '1451174400:595',    '1451260800:595',    '1451347200:595',    '1451433600:608',    '1451520000:608',    '1451606400:608',    '1451692800:635',    '1451779200:635',    '1451865600:635',    '1451952000:664',    '1452124800:664',    '1452211200:664',    '1452297600:680',    '1452384000:680',    '1452470400:680',    '1452556800:666',    '1452643200:666',    '1452729600:666',    '1452816000:666',    '1452902400:636',    '1452988800:636',    '1453075200:636',    '1453248000:604',    '1453334400:604',    '1453420800:573',    '1453507200:573',    '1453593600:573',    '1453680000:546',    '1453766400:546',    '1453852800:546',    '1453939200:519',    '1454025600:519',    '1454112000:519',    '1454198400:496',    '1454284800:496',    '1454371200:496',    '1454371200:475',    '1454457600:475',    '1454544000:475',    '1454630400:470',    '1454716800:470',    '1454803200:470',    '1454889600:470',    '1454976000:474',    '1455062400:474',    '1455148800:474',    '1455235200:474',    '1455321600:473',    '1455408000:473',    '1455580800:485',    '1455753600:485',    '1455840000:485',    '1455926400:510',    '1456012800:510',    '1456099200:510',    '1456185600:510',    '1456272000:532',    '1456358400:532',    '1456444800:532',    '1456531200:559',    '1456617600:587',    '1456704000:614',    '1456790400:614',    '1456876800:614',    '1456963200:600',    '1457049600:600',    '1457136000:600',    '1457222400:600',    '1457308800:582',    '1457481600:582',    '1457568000:565',    '1457654400:565',    '1457740800:565',    '1457827200:544',    '1457913600:544',    '1458000000:544',    '1458086400:544',    '1458259200:524',    '1458345600:524',    '1458432000:524',    '1458518400:526',    '1458777600:526',    '1458864000:536',    '1458950400:536',    '1459036800:536',    '1459123200:536',    '1459209600:548',    '1459296000:548',    '1459468800:550',    '1459555200:550',    '1459641600:550',    '1459728000:550',    '1459814400:541',    '1459900800:541',    '1459987200:541',    '1460073600:541',    '1460160000:538',    '1460246400:538',    '1460332800:538',    '1460419200:538',    '1460505600:518',    '1460592000:518',    '1460678400:518',    '1460764800:518',    '1460851200:518',    '1460937600:496',    '1461024000:496',    '1461110400:496',    '1461196800:496',    '1461283200:478',    '1461369600:478',    '1461456000:478',    '1461542400:478',    '1461628800:468',    '1461715200:468',    '1461801600:468',    '1461888000:468',    '1461974400:465',    '1462060800:465',    '1462147200:465',    '1462233600:465',    '1462320000:481',    '1462406400:481',    '1462492800:481',    '1462579200:481',    '1462665600:500',    '1462752000:500',    '1462838400:500',    '1462924800:500',    '1463011200:519',    '1463097600:519',    '1463184000:519',    '1463356800:519',    '1463443200:518',    '1463529600:518',    '1463616000:518',    '1463702400:518',    '1463788800:538',    '1463875200:538',    '1463961600:538',    '1464048000:538',    '1464134400:545',    '1464393600:545',    '1464480000:568',    '1464566400:568',    '1464652800:568',    '1464739200:568',    '1464825600:577',    '1464912000:577',    '1464998400:577',    '1465084800:577',    '1465171200:577',    '1465257600:584',    '1465344000:584',    '1465948800:602',    '1466035200:602',    '1466121600:602',    '1466208000:578',    '1466294400:578',    '1466553600:565',    '1466640000:565',    '1466726400:558',    '1466812800:558',    '1466899200:558',    '1466985600:558',    '1467072000:562',    '1467158400:562',    '1467244800:562',    '1467417600:587',    '1467504000:587',    '1467590400:587',    '1467676800:571',    '1467763200:571',    '1467849600:571',    '1467936000:556',    '1468022400:556',    '1468108800:556',    '1468195200:556',    '1468281600:542',    '1468713600:531',    '1468800000:531',    '1468886400:531',    '1469318400:540',    '1469404800:540',    '1470009600:570',    '1470096000:570',    '1470182400:570',    '1470268800:570',    '1470355200:566',    '1470441600:566',    '1470528000:566',    '1470614400:566',    '1470700800:566',    '1470787200:589',    '1470873600:589',    '1470960000:589',    '1471046400:589',    '1471132800:589',    '1471219200:589',    '1471305600:609',    '1471478400:609',    '1471564800:609',    '1471651200:609',    '1471737600:634',    '1471824000:634',    '1471910400:634',    '1471996800:634',    '1472083200:634',    '1472169600:665',    '1472256000:665',    '1472428800:665',    '1472601600:665',    '1472688000:692',    '1472774400:692',    '1472860800:692',    '1472947200:692',    '1473033600:692',    '1473120000:692',    '1473206400:710',    '1473292800:710',    '1473379200:710',    '1473465600:710',    '1473552000:710',    '1473638400:710',    '1473724800:701',    '1473811200:701',    '1473897600:701',    '1473984000:701',    '1474070400:701',    '1474156800:701',    '1474243200:706',    '1474329600:706',    '1474761600:722',    '1474848000:743',    '1474934400:743',    '1475020800:743',    '1475107200:743',    '1475280000:743',    '1475366400:728',    '1475452800:728',    '1475539200:728',    '1475625600:728',    '1475712000:728',    '1475798400:728',    '1475971200:719',    '1476057600:719',    '1476144000:719',    '1476230400:719',    '1476316800:719',    '1476403200:719',    '1476489600:703',    '1476662400:703',    '1476748800:703',    '1476835200:703',    '1476921600:703',    '1477008000:688',    '1477094400:688',    '1477180800:688',    '1477267200:688',    '1477353600:688',    '1477440000:688',    '1477526400:693',    '1477612800:693',    '1477699200:693',    '1477785600:693',    '1477872000:693',    '1477958400:693',    '1478044800:697',    '1478131200:697',    '1478217600:697',    '1478304000:697',    '1478390400:697',    '1478476800:697',    '1478563200:697',    '1478649600:703',    '1478736000:703',    '1478908800:703',    '1478995200:703',    '1479081600:703',    '1479427200:711',    '1479513600:711',    '1479600000:711',    '1479686400:711',    '1479772800:722',    '1479945600:722',    '1480032000:722',    '1480118400:722',    '1480204800:722',    '1480291200:724',    '1480377600:724',    '1480464000:724',    '1480550400:724',    '1480723200:724',    '1480809600:743',    '1480896000:743',    '1480982400:743',    '1481068800:743',    '1481155200:743',    '1481241600:762',    '1481328000:762',    '1481414400:762',    '1481500800:762',    '1481587200:762',    '1481673600:747',    '1481760000:747',    '1481846400:747',    '1481932800:747',    '1482019200:747',    '1482105600:732',    '1482192000:732',    '1482278400:732',    '1482364800:732',    '1482451200:732',    '1482537600:750',    '1482624000:750',    '1482796800:750',    '1482883200:750',    '1482969600:775',    '1483056000:775',    '1483142400:775',    '1483228800:775',    '1483315200:775',    '1483401600:775',    '1483488000:797',    '1483574400:797',    '1483660800:797',    '1483747200:797',    '1483833600:805',    '1483920000:805',    '1484006400:805',    '1484092800:805',    '1484179200:805',    '1484265600:805',    '1484352000:814',    '1484438400:814',    '1484524800:814',    '1484611200:814',    '1484697600:814',    '1484784000:815',    '1484870400:815',    '1484956800:815',    '1485043200:815',    '1485129600:815',    '1485216000:819',    '1485302400:819',    '1485388800:819',    '1485475200:819',    '1485561600:819',    '1485648000:843',    '1485734400:843',    '1485820800:843',    '1485907200:843',    '1486080000:843',    '1486166400:859',    '1486252800:859',    '1486425600:859',    '1486598400:878',    '1486684800:878',    '1486857600:878',    '1486944000:878',    '1487030400:890',    '1487203200:890',    '1487289600:890',    '1487376000:917',    '1487462400:917',    '1487548800:951',    '1487635200:951',    '1487721600:951',    '1487894400:951',    '1487980800:943',    '1488153600:943',    '1488240000:943',    '1488326400:943',    '1488499200:950',    '1488585600:950',    '1488758400:950',    '1488931200:944',    '1489017600:944',    '1489190400:944',    '1489363200:908',    '1489449600:908',    '1489622400:867',    '1489795200:867',    '1489968000:826',    '1490140800:826',    '1490313600:796',    '1490400000:796',    '1490572800:796',    '1490659200:768',    '1490745600:768',    '1490918400:768',    '1491091200:762',    '1491264000:762',    '1491350400:762',    '1491436800:795',    '1491609600:795',    '1491782400:795',    '1491868800:795',    '1492041600:812',    '1492214400:812',    '1492387200:783',    '1492473600:783',    '1492473600:783',    '1492646400:783',    '1492819200:746',    '1492992000:746',    '1493078400:746',    '1493251200:727',    '1493424000:727',    '1493596800:727',    '1493769600:762',    '1493856000:762',    '1494028800:762',    '1494201600:800',    '1494374400:800',    '1494547200:839',    '1494633600:839',    '1494806400:839',    '1494892800:839',    '1495065600:880',    '1495152000:880',    '1495238400:923',    '1495324800:923',    '1495411200:937',    '1495584000:937',    '1495670400:937',    '1495843200:895',    '1495929600:895',    '1496016000:895',    '1496188800:895',    '1496275200:866',    '1496448000:866',    '1496534400:866',    '1496620800:855',    '1496793600:855',    '1496880000:861',    '1497052800:861',    '1497139200:856',    '1497225600:856',    '1497312000:860',    '1497484800:874',    '1497657600:912',    '1497830400:956',    '1497916800:956',    '1498003200:977',    '1498089600:977',    '1498262400:986',    '1498348800:986',    '1498521600:972',    '1498694400:929',    '1498867200:886',    '1499040000:843',    '1499126400:802',    '1499299200:762',    '1499472000:725',    '1499644800:702',    '1499817600:702',    '1499990400:719',    '1500076800:719',    '1500249600:742',    '1500422400:742',    '1500595200:746',    '1500768000:746',    '1500940800:758',    '1501027200:758',    '1501200000:766',    '1501372800:766',    '1501459200:786',    '1501632000:786',    '1501804800:813',    '1501891200:813',    '1502064000:813',    '1502236800:850',    '1502409600:850',    '1502496000:886',    '1502668800:886',    '1502755200:886',    '1502928000:899',    '1503100800:899',    '1503187200:899',    '1503360000:880',    '1503446400:880',    '1503619200:880',    '1503792000:875',    '1503878400:875',    '1504051200:904',    '1504224000:904',    '1504396800:904',    '1504396800:904',    '1504483200:877',    '1504569600:877',    '1504742400:877',    '1504915200:846',    '1505088000:846',    '1505174400:840',    '1505347200:840',    '1505520000:862',    '1505692800:866',    '1506211200:825',    '1506384000:787',    '1506470400:787',    '1506643200:787',    '1506729600:768',    '1506816000:768',    '1506988800:768',    '1507161600:765',    '1507248000:765',    '1507420800:784',    '1507593600:784',    '1507766400:799',    '1507939200:799',    '1508025600:799',    '1508198400:810',    '1508284800:810',    '1508457600:810',    '1508544000:810',    '1508716800:831',    '1508889600:831',    '1508976000:831',    '1509062400:843',    '1509235200:843',    '1509321600:843',    '1509494400:857',    '1509667200:857',    '1509840000:857',    '1509926400:881',    '1510099200:881',    '1510272000:881',    '1510444800:903',    '1510531200:903',    '1510704000:903',    '1510876800:907',    '1511049600:907',    '1511136000:907',    '1511308800:931',    '1511395200:931',    '1511568000:931',    '1511654400:931',    '1511740800:892',    '1511913600:892',    '1512000000:892',    '1512172800:871',    '1512259200:871',    '1512345600:871',    '1512518400:903',    '1512691200:903',    '1512864000:948',    '1513036800:948',    '1513209600:948',    '1513382400:979',    '1513468800:979',    '1513641600:979',    '1513814400:1005',    '1513987200:1005',    '1514073600:1005',    '1514246400:1005',    '1514419200:993',    '1514505600:993',    '1514678400:993',    '1514851200:981',    '1515024000:981',    '1515196800:981',    '1515283200:981',    '1515369600:939',    '1515456000:939',    '1515542400:939',    '1515628800:939',    '1515715200:939',    '1515801600:911',    '1515888000:911',    '1515974400:911',    '1516060800:911',    '1516147200:911',    '1516233600:917',    '1516320000:917',    '1516406400:917',    '1516579200:917',    '1516665600:877',    '1516752000:877',    '1516838400:877',    '1516924800:877',    '1517011200:877',    '1517097600:865',    '1517184000:865',    '1517270400:865',    '1517356800:865',    '1517443200:865',    '1517529600:856',    '1517616000:856',    '1517702400:856',    '1517788800:856',    '1517875200:856',    '1517961600:864',    '1518048000:864',    '1518134400:864',    '1518220800:864',    '1518307200:864',    '1518393600:895',    '1518480000:895',    '1518566400:895',    '1518652800:895',    '1518739200:895',    '1518825600:895',    '1518912000:901',    '1518998400:901',    '1519084800:886',    '1519171200:886',    '1519257600:897',    '1519344000:897',    '1519430400:897',    '1519516800:932',    '1519603200:932',    '1519689600:932',    '1519776000:954',    '1519862400:954',    '1519948800:954',    '1520035200:954',    '1520121600:954',    '1520208000:954',    '1520294400:949',    '1520380800:949',    '1520467200:949',    '1520553600:949',    '1520640000:949',    '1520726400:918',    '1520812800:918',    '1520899200:918',    '1520985600:918',    '1521072000:918',    '1521158400:911',    '1521244800:911',    '1521331200:911',    '1521417600:911',    '1521504000:911',    '1521590400:904',    '1521676800:904',    '1522022400:892',    '1522108800:892',    '1522195200:892',    '1522281600:892',    '1522368000:892',    '1522454400:864',    '1522540800:864',    '1522627200:864',    '1522713600:864',    '1522800000:864',    '1522886400:878',    '1522972800:878',    '1523059200:878',    '1523491200:879',    '1523577600:879',    '1523750400:879',    '1523836800:879',    '1523923200:879',    '1524009600:887',    '1524096000:887',    '1524182400:887',    '1524268800:887',    '1524355200:887',    '1524441600:887',    '1524528000:887',    '1524614400:896',    '1524700800:896',    '1524787200:896',    '1524873600:896',    '1524960000:896',    '1525132800:889',    '1525219200:889',    '1525305600:889',    '1525392000:889',    '1525478400:889',    '1525564800:889',    '1525651200:867',    '1525737600:867',    '1525824000:867',    '1525910400:867',    '1525996800:867',    '1525996800:867',    '1526083200:867',    '1526169600:867',    '1526256000:849',    '1526342400:849' }