Module:Exchange/Adamant platelegs (h3)/Data

return { '1281139200:182400',   '1281225600:182400',    '1281312000:182400',    '1281398400:182400',    '1281484800:182400',    '1281571200:182400',    '1281657600:183000',    '1281744000:183000',    '1281830400:183000',    '1281916800:183000',    '1282003200:183000',    '1282089600:183000',    '1282176000:183000',    '1282262400:183000',    '1282348800:174900',    '1282435200:174900',    '1282521600:174900',    '1282608000:174900',    '1282694400:174900',    '1282780800:174900',    '1282867200:174900',    '1282953600:174900',    '1283040000:167700',    '1283126400:167700',    '1283212800:167700',    '1283299200:167700',    '1283385600:167700',    '1283472000:167700',    '1283558400:167700',    '1283644800:167700',    '1283731200:167700',    '1283817600:167700',    '1283904000:167700',    '1283990400:167700',    '1284076800:160700',    '1284163200:160700',    '1284249600:160700',    '1284336000:160700',    '1284422400:160700',    '1284508800:160700',    '1284595200:160700',    '1284681600:160700',    '1284768000:160700',    '1284854400:160700',    '1284940800:154200',    '1285027200:154200',    '1285113600:154200',    '1285200000:154200',    '1285286400:154200',    '1285372800:154200',    '1285459200:154200',    '1285545600:154200',    '1285632000:154200',    '1285718400:154200',    '1285804800:148300',    '1285891200:148300',    '1285977600:148300',    '1286064000:148300',    '1286150400:148300',    '1286236800:148300',    '1286323200:148300',    '1286409600:148300',    '1286496000:148300',    '1286582400:148300',    '1286668800:148300',    '1286755200:142300',    '1286841600:142300',    '1286928000:142300',    '1287014400:142300',    '1287100800:142300',    '1287187200:142300',    '1287273600:142300',    '1287360000:142300',    '1287446400:142300',    '1287532800:142300',    '1287619200:136700',    '1287705600:136700',    '1287792000:136700',    '1287878400:136700',    '1287964800:136700',    '1288051200:136700',    '1288137600:136700',    '1288224000:136700',    '1288310400:136700',    '1288396800:131400',    '1288483200:131400',    '1288569600:131400',    '1288656000:131400',    '1288742400:131400',    '1288828800:131400',    '1288915200:131400',    '1289088000:131400',    '1289174400:126200',    '1289260800:126200',    '1289347200:126200',    '1289433600:126200',    '1289520000:126200',    '1289606400:126200',    '1289692800:126200',    '1289779200:126200',    '1289865600:126200',    '1289952000:126200',    '1290038400:126200',    '1290124800:126200',    '1290211200:121400',    '1290297600:121400',    '1290384000:121400',    '1290470400:121400',    '1290556800:121400',    '1290643200:121400',    '1290729600:121400',    '1290816000:121400',    '1290902400:121400',    '1290988800:121400',    '1291075200:116800',    '1291161600:116800',    '1291248000:116800',    '1291334400:116800',    '1291420800:116800',    '1291507200:116800',    '1291593600:116800',    '1291680000:116800',    '1291766400:116800',    '1291852800:112400',    '1291939200:112400',    '1292025600:112400',    '1292112000:112400',    '1292198400:112400',    '1292284800:112400',    '1292371200:112400',    '1292457600:112400',    '1292544000:112400',    '1292630400:112400',    '1292716800:112400',    '1292803200:112400',    '1292889600:108000',    '1292976000:108000',    '1293062400:108000',    '1293148800:108000',    '1293235200:108000',    '1293321600:108000',    '1293408000:108000',    '1293494400:108000',    '1293580800:108000',    '1293667200:108000',    '1293753600:103700',    '1293840000:103700',    '1294444800:103700',    '1294617600:103700',    '1294704000:99700',    '1295308800:99700',    '1295395200:95800',    '1295827200:95800',    '1296086400:92100',    '1296432000:92100',    '1296604800:86200',    '1296691200:86200',    '1297036800:82600',    '1297123200:82600',    '1297382400:79500',    '1297728000:79500',    '1297987200:76400',    '1298160000:76400',    '1298246400:73400',    '1298505600:73400',    '1298678400:70500',    '1298851200:70500',    '1299110400:68000',    '1299369600:68000',    '1299628800:65400',    '1299974400:65400',    '1300060800:63000',    '1300492800:63000',    '1300665600:60800',    '1301184000:60800',    '1301270400:58600',    '1301788800:58600',    '1301875200:56600',    '1302307200:56600',    '1302566400:54500',    '1302912000:54500',    '1303257600:52500',    '1303776000:52500',    '1303862400:50500',    '1304294400:50500',    '1304380800:48800',    '1304985600:48800',    '1305158400:47000',    '1305504000:47000',    '1305849600:45200',    '1306368000:45200',    '1306454400:43400',    '1306800000:43400',    '1307059200:41900',    '1307491200:41900',    '1307664000:40400',    '1307750400:40400',    '1308268800:39000',    '1308441600:39000',    '1308873600:37700',    '1308960000:37700',    '1309478400:36400',    '1309910400:36400',    '1310083200:35100',    '1310256000:35100',    '1310601600:35129',    '1310860800:33900',    '1311379200:32600',    '1311465600:32600',    '1311984000:31400',    '1312156800:31400',    '1312675200:30200',    '1313020800:30200',    '1313193600:29100',    '1313625600:29100',    '1313884800:28000',    '1314489600:28000',    '1314576000:27000',    '1315094400:27000',    '1315353600:26000',    '1315958400:26000',    '1316044800:26000',    '1316304000:25100',    '1316908800:25100',    '1316995200:25100',    '1317081600:24300',    '1317686400:24300',    '1318118400:23400',    '1318723200:23400',    '1318809600:23400',    '1319155200:22500',    '1319760000:22500',    '1320192000:22500',    '1320278400:21800',    '1320883200:21800',    '1321488000:21800',    '1321660800:21000',    '1322265600:21000',    '1322784000:21000',    '1322956800:20633',    '1323561600:20633',    '1323993600:20633',    '1324080000:19907',    '1324684800:19907',    '1325030400:19907',    '1325116800:19232',    '1325376000:19232',    '1325462400:19232',    '1325548800:19232',    '1325635200:19232',    '1325721600:19232',    '1325808000:19232',    '1325894400:19232',    '1325980800:19232',    '1326067200:19232',    '1326153600:19232',    '1326240000:19232',    '1326326400:18594',    '1326412800:18594',    '1326499200:18594',    '1326585600:18594',    '1326672000:18594',    '1326758400:18594',    '1326844800:18594',    '1326931200:18594',    '1327017600:18594',    '1327104000:18594',    '1327190400:18594',    '1327276800:18594',    '1327363200:17906',    '1327449600:17906',    '1327536000:17906',    '1327622400:17906',    '1327708800:17906',    '1327795200:17906',    '1327881600:17906',    '1327968000:17906',    '1328054400:17906',    '1328140800:17906',    '1328227200:17906',    '1328313600:17906',    '1328400000:17906',    '1328486400:17906',    '1328572800:17337',    '1328659200:17337',    '1328745600:17337',    '1328832000:17337',    '1328918400:17337',    '1329004800:17337',    '1329091200:17337',    '1329177600:17337',    '1329264000:17337',    '1329350400:17337',    '1329436800:17337',    '1329523200:17337',    '1329609600:17337',    '1329696000:17337',    '1329782400:17337',    '1329868800:17337',    '1329955200:17337',    '1330041600:17337',    '1330128000:17337',    '1330214400:17337',    '1330300800:16700',    '1330387200:16700',    '1330473600:16700',    '1330560000:16700',    '1330646400:16700',    '1330732800:16700',    '1330819200:16700',    '1330905600:16700',    '1330992000:16700',    '1331078400:16700',    '1331164800:16700',    '1331251200:16700',    '1331337600:16218',    '1331424000:16218',    '1331510400:16218',    '1331596800:16218',    '1331683200:16218',    '1331769600:16218',    '1331856000:16218',    '1331942400:16218',    '1332028800:16218',    '1332115200:16218',    '1332201600:16218',    '1332288000:16218',    '1332374400:16218',    '1332460800:16114',    '1332547200:16011',    '1332633600:15907',    '1332720000:15804',    '1332806400:15700',    '1332892800:15700',    '1332979200:15700',    '1333065600:15700',    '1333152000:15700',    '1333238400:15700',    '1333324800:15700',    '1333411200:15700',    '1333497600:15700',    '1333584000:15700',    '1333670400:15700',    '1333756800:15700',    '1333843200:15147',    '1333929600:15147',    '1334016000:15147',    '1334102400:15147',    '1334188800:15147',    '1334275200:15147',    '1334361600:15147',    '1334448000:15147',    '1334534400:15147',    '1334620800:15147',    '1334707200:15147',    '1334793600:15147',    '1334880000:15147',    '1334966400:15147',    '1335052800:14547',    '1335139200:14547',    '1335225600:14547',    '1335312000:14547',    '1335398400:14547',    '1335484800:14547',    '1335571200:14547',    '1335657600:14547',    '1335744000:14547',    '1335830400:14547',    '1335916800:14547',    '1336003200:14547',    '1336089600:14547',    '1336176000:14219',    '1336262400:14219',    '1336348800:14219',    '1336435200:14219',    '1336521600:14219',    '1336608000:14219',    '1336694400:14219',    '1336780800:14219',    '1336867200:14219',    '1336953600:14219',    '1337040000:14219',    '1337126400:14219',    '1337212800:14219',    '1337299200:14219',    '1337385600:13945',    '1337472000:13945',    '1337558400:13945',    '1337644800:13945',    '1337731200:13945',    '1337817600:13945',    '1337904000:13945',    '1337990400:13945',    '1338076800:13945',    '1338163200:13945',    '1338249600:13945',    '1338336000:13945',    '1338422400:13945',    '1338508800:13945',    '1338595200:13559',    '1338681600:13559',    '1338768000:13559',    '1338854400:13559',    '1338940800:13559',    '1339027200:13559',    '1339113600:13559',    '1339200000:13559',    '1339286400:13559',    '1339372800:13559',    '1339459200:13559',    '1339545600:13340',    '1339632000:13340',    '1339718400:13340',    '1339804800:13340',    '1339891200:13340',    '1339977600:13340',    '1340064000:13340',    '1340150400:13340',    '1340236800:13340',    '1340323200:13340',    '1340409600:13340',    '1340496000:13115',    '1340582400:13115',    '1340668800:13115',    '1340755200:13115',    '1340841600:13115',    '1340928000:13115',    '1341014400:13115',    '1341100800:13115',    '1341187200:13115',    '1341273600:13115',    '1341360000:12927',    '1341446400:12927',    '1341532800:12927',    '1341619200:12927',    '1341705600:12927',    '1341792000:12927',    '1341878400:12927',    '1341964800:12927',    '1342051200:12927',    '1342137600:12927',    '1342224000:12927',    '1342310400:12927',    '1342396800:12601',    '1342483200:12601',    '1342569600:12601',    '1342656000:12601',    '1342742400:12601',    '1342828800:12601',    '1342915200:12601',    '1343001600:12601',    '1343088000:12601',    '1343174400:12601',    '1343260800:12601',    '1343347200:12601',    '1343433600:12339',    '1343520000:12339',    '1343606400:12339',    '1343692800:12339',    '1343779200:12339',    '1343865600:12339',    '1343952000:12339',    '1344038400:12339',    '1344124800:12339',    '1344211200:12339',    '1344297600:12339',    '1344384000:12339',    '1344470400:12093',    '1344556800:12093',    '1344643200:12093',    '1344729600:12093',    '1344816000:12093',    '1344902400:12093',    '1344988800:12093',    '1345075200:12093',    '1345161600:12093',    '1345248000:12093',    '1345334400:12093',    '1345420800:12093',    '1345507200:12093',    '1345593600:11795',    '1345680000:11795',    '1345766400:11795',    '1345852800:11795',    '1345939200:11795',    '1346025600:11795',    '1346112000:11795',    '1346198400:11795',    '1346284800:11795',    '1346371200:11795',    '1346457600:11795',    '1346544000:11795',    '1346630400:11795',    '1346716800:11795',    '1346803200:11571',    '1346889600:11571',    '1346976000:11571',    '1347062400:11571',    '1347148800:11571',    '1347235200:11571',    '1347321600:11571',    '1347408000:11571',    '1347494400:11571',    '1347580800:11571',    '1347667200:11571',    '1347753600:11571',    '1347840000:11571',    '1347926400:11571',    '1348012800:11571',    '1348099200:11571',    '1348185600:11571',    '1348272000:11571',    '1348358400:11253',    '1348444800:11253',    '1348531200:11253',    '1348617600:11253',    '1348704000:11253',    '1348790400:11253',    '1348876800:11253',    '1348963200:11253',    '1349049600:11253',    '1349136000:11253',    '1349222400:11253',    '1349308800:11253',    '1349395200:11253',    '1349481600:11253',    '1349568000:11253',    '1349654400:11253',    '1349740800:11253',    '1349827200:11253',    '1349913600:11253',    '1350000000:11148',    '1350086400:11148',    '1350172800:11148',    '1350259200:11148',    '1350345600:11148',    '1350432000:11148',    '1350518400:11148',    '1350604800:11148',    '1350691200:11148',    '1350777600:11148',    '1350864000:11148',    '1350950400:11148',    '1351036800:11148',    '1351123200:11148',    '1351209600:11148',    '1351296000:11148',    '1351382400:11148',    '1351468800:11148',    '1351555200:10848',    '1351641600:10848',    '1351728000:10848',    '1351814400:10848',    '1351900800:10848',    '1351987200:10848',    '1352073600:10848',    '1352160000:10848',    '1352246400:10848',    '1352332800:10848',    '1352419200:10848',    '1352505600:10848',    '1352592000:10848',    '1352678400:10848',    '1352764800:10848',    '1352851200:10848',    '1352937600:10848',    '1353024000:10848',    '1353110400:10848',    '1353196800:10848',    '1353283200:10848',    '1353369600:10848',    '1353456000:10848',    '1353542400:10676',    '1353628800:10676',    '1353715200:10676',    '1353801600:10676',    '1353888000:10676',    '1353974400:10676',    '1354060800:10676',    '1354147200:10676',    '1354233600:10676',    '1354320000:10676',    '1354406400:10676',    '1354492800:10676',    '1354579200:10676',    '1354665600:10676',    '1354752000:10676',    '1354838400:10676',    '1354924800:10676',    '1355011200:10676',    '1355097600:10676',    '1355184000:10676',    '1355270400:10894',    '1355356800:10894',    '1355443200:10894',    '1355529600:10894',    '1355616000:10894',    '1355702400:10894',    '1355788800:10894',    '1355875200:10894',    '1355961600:10894',    '1356048000:10894',    '1356134400:10894',    '1356220800:10894',    '1356307200:10894',    '1356393600:10894',    '1356480000:10894',    '1356566400:10894',    '1356652800:10894',    '1356739200:10894',    '1356825600:10894',    '1356912000:10894',    '1356998400:10894',    '1357084800:10894',    '1357171200:10894',    '1357257600:10894',    '1357344000:10894',    '1357430400:11111',    '1357516800:11111',    '1357603200:11111',    '1357689600:11111',    '1357776000:11111',    '1357862400:11111',    '1357948800:11111',    '1358035200:11111',    '1358121600:11111',    '1358208000:11111',    '1358294400:11111',    '1358380800:11111',    '1358467200:11111',    '1358553600:11111',    '1358640000:11111',    '1358726400:11111',    '1358812800:11111',    '1358899200:11111',    '1358985600:11111',    '1359072000:11111',    '1359158400:11111',    '1359244800:11111',    '1359331200:11111',    '1359417600:11111',    '1359504000:11111',    '1359590400:11111',    '1359676800:11111',    '1359763200:11111',    '1359849600:10990',    '1359936000:10990',    '1360022400:10990',    '1360108800:10990',    '1360195200:10990',    '1360281600:10990',    '1360368000:10990',    '1360454400:10990',    '1360540800:10990',    '1360627200:10990',    '1360713600:10990',    '1360800000:10990',    '1360886400:10990',    '1360972800:10990',    '1361059200:10990',    '1361145600:10990',    '1361232000:10990',    '1361318400:10990',    '1361404800:10990',    '1361491200:10990',    '1361577600:10990',    '1361664000:10990',    '1361750400:10990',    '1361836800:10990',    '1361923200:10990',    '1362009600:10990',    '1362096000:11252',    '1362182400:11252',    '1362268800:11252',    '1362355200:11252',    '1362441600:11252',    '1362528000:11252',    '1362614400:11252',    '1362700800:11252',    '1362787200:11252',    '1362873600:11252',    '1362960000:11252',    '1363046400:11252',    '1363132800:11252',    '1363219200:11252',    '1363305600:11252',    '1363392000:11252',    '1363478400:11252',    '1363564800:11252',    '1363651200:11252',    '1363737600:11252',    '1363824000:11252',    '1363910400:11252',    '1363996800:11252',    '1364083200:11414',    '1364169600:11414',    '1364256000:11414',    '1364342400:11414',    '1364428800:11414',    '1364515200:11414',    '1364601600:11414',    '1364688000:11414',    '1364774400:11414',    '1364860800:11414',    '1364947200:11414',    '1365033600:11414',    '1365120000:11414',    '1365206400:11414',    '1365292800:11414',    '1365379200:11414',    '1365465600:11414',    '1365552000:11414',    '1365638400:11414',    '1365724800:11414',    '1365811200:11414',    '1365897600:11414',    '1365984000:11458',    '1366070400:11458',    '1366156800:11458',    '1366243200:11458',    '1366329600:11458',    '1366416000:11458',    '1366502400:11458',    '1366588800:11458',    '1366675200:11458',    '1366761600:11458',    '1366848000:11458',    '1366934400:11458',    '1367020800:11458',    '1367107200:11458',    '1367193600:11458',    '1367280000:11458',    '1367366400:11458',    '1367452800:11458',    '1367539200:11458',    '1367625600:11458',    '1367712000:11458',    '1367798400:11458',    '1367884800:11458',    '1367971200:11458',    '1368057600:11458',    '1368144000:11458',    '1368230400:11458',    '1368316800:11332',    '1368403200:11332',    '1368489600:11332',    '1368576000:11332',    '1368662400:11332',    '1368748800:11332',    '1368835200:11332',    '1368921600:11332',    '1369008000:11332',    '1369094400:11332',    '1369180800:11332',    '1369267200:11332',    '1369353600:11332',    '1369440000:11332',    '1369526400:11332',    '1369612800:11332',    '1369699200:11332',    '1369785600:11332',    '1369872000:11332',    '1369958400:11332',    '1370044800:11332',    '1370131200:11332',    '1370217600:11332',    '1370304000:11332',    '1370390400:11332',    '1370476800:11332',    '1370563200:11332',    '1370649600:11183',    '1370736000:11183',    '1370822400:11183',    '1370908800:11183',    '1370995200:11183',    '1371081600:11183',    '1371168000:11183',    '1371254400:11183',    '1371340800:11183',    '1371427200:11183',    '1371513600:11183',    '1371600000:11183',    '1371686400:11183',    '1371772800:11183',    '1371859200:11183',    '1371945600:11183',    '1372032000:11183',    '1372118400:11183',    '1372204800:11183',    '1372291200:11183',    '1372377600:11183',    '1372464000:11183',    '1372550400:11183',    '1372636800:11183',    '1372723200:11183',    '1372809600:11183',    '1372896000:11183',    '1372982400:11183',    '1373068800:11233',    '1373155200:11233',    '1373241600:11233',    '1373328000:11233',    '1373414400:11233',    '1373500800:11233',    '1373587200:11233',    '1373673600:11233',    '1373760000:11233',    '1373846400:11233',    '1373932800:11233',    '1374019200:11233',    '1374105600:11233',    '1374192000:11233',    '1374278400:11233',    '1374364800:11233',    '1374451200:11233',    '1374537600:11233',    '1374624000:11233',    '1374710400:11233',    '1374796800:11233',    '1374883200:11233',    '1374969600:11233',    '1375056000:11233',    '1375142400:11280',    '1375228800:11280',    '1375315200:11280',    '1375401600:11280',    '1375488000:11280',    '1375574400:11280',    '1375660800:11280',    '1375747200:11280',    '1375833600:11280',    '1375920000:11280',    '1376006400:11280',    '1376092800:11280',    '1376179200:11280',    '1376265600:11280',    '1376352000:11280',    '1376438400:11280',    '1376524800:11280',    '1376611200:11280',    '1376697600:11280',    '1376784000:11280',    '1376870400:11280',    '1376956800:11280',    '1377043200:11280',    '1377129600:11280',    '1377216000:11280',    '1377302400:11280',    '1377388800:11280',    '1377475200:11280',    '1377561600:11280',    '1377648000:11280',    '1377734400:11280',    '1377820800:11280',    '1377907200:11280',    '1377993600:11280',    '1378080000:11280',    '1378166400:11280',    '1378252800:11454',    '1378339200:11454',    '1378425600:11454',    '1378512000:11454',    '1378598400:11454',    '1378684800:11454',    '1378771200:11454',    '1378857600:11454',    '1378944000:11454',    '1379030400:11454',    '1379116800:11454',    '1379203200:11454',    '1379289600:11454',    '1379376000:11454',    '1379462400:11454',    '1379548800:11454',    '1379635200:11454',    '1379721600:11454',    '1379808000:11454',    '1379894400:11454',    '1379980800:11454',    '1380067200:11454',    '1380153600:11454',    '1380240000:11454',    '1380326400:11454',    '1380412800:11454',    '1380499200:11454',    '1380585600:11454',    '1380672000:11454',    '1380758400:11454',    '1380844800:11454',    '1380931200:11454',    '1381017600:11454',    '1381104000:11454',    '1381190400:11454',    '1381276800:11454',    '1381363200:11454',    '1381449600:11454',    '1381536000:11454',    '1381622400:11454',    '1381708800:11454',    '1381795200:11454',    '1381881600:11454',    '1381968000:11454',    '1382054400:11454',    '1382140800:11454',    '1382227200:11454',    '1382313600:11454',    '1382400000:11454',    '1382486400:11454',    '1382572800:11454',    '1382659200:11454',    '1382745600:11454',    '1382832000:11454',    '1382918400:11454',    '1383004800:11454',    '1383091200:11454',    '1383177600:11454',    '1383264000:11454',    '1383350400:11454',    '1383436800:11454',    '1383523200:11454',    '1383609600:11679',    '1383696000:11679',    '1383782400:11679',    '1383868800:11679',    '1383955200:11679',    '1384041600:11679',    '1384128000:11679',    '1384214400:11679',    '1384300800:11679',    '1384387200:11679',    '1384473600:11679',    '1384560000:11679',    '1384646400:11679',    '1384732800:11679',    '1384819200:11679',    '1384905600:11679',    '1384992000:11679',    '1385078400:11679',    '1385164800:11679',    '1385251200:11679',    '1385337600:11679',    '1385424000:11679',    '1385510400:11679',    '1385596800:11679',    '1385683200:11679',    '1385769600:11679',    '1385856000:11679',    '1385942400:11679',    '1386028800:11679',    '1386115200:11679',    '1386201600:11679',    '1386288000:11679',    '1386374400:11679',    '1386460800:11679',    '1386547200:11679',    '1386633600:11679',    '1386720000:11679',    '1386806400:11679',    '1386892800:11679',    '1386979200:11679',    '1387065600:11679',    '1387152000:11679',    '1387238400:11679',    '1387324800:11679',    '1387411200:11679',    '1387497600:11679',    '1387584000:11679',    '1387670400:11679',    '1387756800:11679',    '1387843200:11679',    '1387929600:11679',    '1388016000:11679',    '1388102400:11679',    '1388188800:11806',    '1388275200:11806',    '1388361600:11806',    '1388448000:11806',    '1388534400:11806',    '1388620800:11806',    '1388707200:11806',    '1388793600:11806',    '1388880000:11806',    '1388966400:11806',    '1389052800:11806',    '1389139200:11806',    '1389225600:11806',    '1389312000:11806',    '1389398400:11806',    '1389484800:11806',    '1389571200:11806',    '1389657600:11806',    '1389744000:11806',    '1389830400:11806',    '1389916800:11806',    '1390003200:11806',    '1390089600:11806',    '1390176000:11806',    '1390262400:11806',    '1390348800:11806',    '1390435200:11806',    '1390521600:11806',    '1390608000:11806',    '1390694400:11806',    '1390780800:11806',    '1390867200:11806',    '1390953600:11806',    '1391040000:11806',    '1391126400:11806',    '1391212800:11806',    '1391299200:11806',    '1391385600:11806',    '1391472000:11806',    '1391558400:11806',    '1391644800:11806',    '1391731200:11806',    '1391817600:11806',    '1391904000:11806',    '1391990400:11806',    '1392076800:11806',    '1392163200:11806',    '1392249600:11945',    '1392336000:11945',    '1392422400:11945',    '1392508800:11945',    '1392595200:11945',    '1392681600:11945',    '1392768000:11945',    '1392854400:11945',    '1392940800:11945',    '1393027200:11945',    '1393113600:11945',    '1393200000:11945',    '1393286400:11945',    '1393372800:11945',    '1393459200:11945',    '1393545600:11945',    '1393632000:11945',    '1393718400:11945',    '1393804800:11945',    '1393891200:11945',    '1393977600:11945',    '1394064000:11945',    '1394150400:11945',    '1394236800:11945',    '1394323200:11945',    '1394409600:11945',    '1394496000:11945',    '1394582400:11945',    '1394668800:11945',    '1394755200:11945',    '1394841600:11945',    '1394928000:11945',    '1395014400:11945',    '1395100800:11945',    '1395187200:11945',    '1395273600:11945',    '1395360000:11945',    '1395446400:11945',    '1395532800:11945',    '1395619200:11945',    '1395705600:11945',    '1395792000:11945',    '1395878400:11945',    '1395964800:11945',    '1396051200:11945',    '1396137600:11945',    '1396224000:11945',    '1396310400:11945',    '1396396800:11945',    '1396483200:11945',    '1396569600:12056',    '1396656000:12056',    '1396742400:12056',    '1396828800:12056',    '1396915200:12056',    '1397001600:12056',    '1397088000:12056',    '1397174400:12056',    '1397260800:12056',    '1397347200:12056',    '1397433600:12056',    '1397520000:12056',    '1397606400:12056',    '1397692800:12056',    '1397779200:12056',    '1397865600:12056',    '1397952000:12056',    '1398038400:12056',    '1398124800:12056',    '1398211200:12056',    '1398297600:12056',    '1398384000:12056',    '1398470400:12056',    '1398556800:12056',    '1398643200:12056',    '1398729600:12056',    '1398816000:12056',    '1398902400:12056',    '1398988800:12056',    '1399075200:12056',    '1399161600:12056',    '1399248000:12056',    '1399334400:12056',    '1399420800:12056',    '1399507200:12056',    '1399593600:12056',    '1399680000:12056',    '1399766400:12056',    '1399852800:12056',    '1399939200:12056',    '1400025600:12056',    '1400112000:12056',    '1400198400:12056',    '1400284800:12056',    '1400371200:12056',    '1400457600:12056',    '1400544000:12056',    '1400630400:12056',    '1400716800:12056',    '1400803200:12056',    '1400889600:12056',    '1400976000:12056',    '1401062400:12124',    '1401148800:12124',    '1401235200:12124',    '1401321600:12124',    '1401408000:12124',    '1401494400:12124',    '1401580800:12124',    '1401667200:12124',    '1401753600:12124',    '1401840000:12124',    '1401926400:12124',    '1402012800:12124',    '1402099200:12124',    '1402185600:12124',    '1402272000:12124',    '1402358400:12124',    '1402444800:12124',    '1402531200:12124',    '1402617600:12124',    '1402704000:12124',    '1402790400:12124',    '1402876800:12124',    '1402963200:12124',    '1403049600:12124',    '1403136000:12124',    '1403222400:12124',    '1403308800:12124',    '1403395200:12124',    '1403481600:12124',    '1403568000:12124',    '1403654400:12124',    '1403740800:12124',    '1403827200:12124',    '1403913600:12124',    '1404000000:12124',    '1404086400:12124',    '1404172800:12124',    '1404259200:12124',    '1404345600:12124',    '1404432000:12124',    '1404518400:12124',    '1404604800:12124',    '1404691200:12124',    '1404777600:12124',    '1404864000:12124',    '1404950400:12124',    '1405036800:12124',    '1405123200:12292',    '1405209600:12292',    '1405296000:12292',    '1405382400:12292',    '1405468800:12292',    '1405555200:12292',    '1405641600:12292',    '1405728000:12292',    '1405814400:12292',    '1405900800:12292',    '1405987200:12292',    '1406073600:12292',    '1406160000:12292',    '1406246400:12292',    '1406332800:12292',    '1406419200:12292',    '1406505600:12292',    '1406592000:12292',    '1406678400:12292',    '1406764800:12292',    '1406851200:12292',    '1406937600:12292',    '1407024000:12292',    '1407110400:12292',    '1407196800:12292',    '1407283200:12292',    '1407369600:12292',    '1407456000:12292',    '1407542400:12292',    '1407628800:12292',    '1407715200:12292',    '1407801600:12292',    '1407888000:12292',    '1407974400:12292',    '1408060800:12292',    '1408147200:12292',    '1408233600:12292',    '1408320000:12292',    '1408406400:12389',    '1408492800:12389',    '1408579200:12389',    '1408665600:12389',    '1408752000:12389',    '1408838400:12389',    '1408924800:12389',    '1409011200:12389',    '1409097600:12389',    '1409184000:12389',    '1409270400:12389',    '1409356800:12389',    '1409443200:12389',    '1409529600:12389',    '1409616000:12389',    '1409702400:12389',    '1409788800:12389',    '1409875200:12389',    '1409961600:12389',    '1410048000:12389',    '1410134400:12389',    '1410220800:12389',    '1410307200:12389',    '1410393600:12389',    '1410480000:12389',    '1410566400:12389',    '1410652800:12389',    '1410739200:12389',    '1410825600:12389',    '1410912000:12389',    '1410998400:12389',    '1411084800:12389',    '1411171200:12389',    '1411257600:12389',    '1411344000:12389',    '1411430400:12389',    '1411516800:12389',    '1411603200:12389',    '1411689600:12389',    '1411776000:12389',    '1411862400:12389',    '1411948800:12389',    '1412035200:12389',    '1412121600:12389',    '1412208000:12389',    '1412294400:12389',    '1412380800:12389',    '1412467200:12389',    '1412553600:12389',    '1412640000:12337',    '1412726400:12337',    '1412812800:12337',    '1412899200:12337',    '1412985600:12337',    '1413072000:12337',    '1413158400:12337',    '1413244800:12337',    '1413331200:12337',    '1413417600:12337',    '1413504000:12337',    '1413590400:12337',    '1413676800:12337',    '1413763200:12337',    '1413849600:12337',    '1413936000:12337',    '1414022400:12337',    '1414108800:12337',    '1414195200:12337',    '1414281600:12337',    '1414368000:12337',    '1414454400:12337',    '1414540800:12337',    '1414627200:12337',    '1414713600:12337',    '1414800000:12337',    '1414886400:12337',    '1414972800:12337',    '1415059200:12337',    '1415145600:12337',    '1415232000:12337',    '1415318400:12337',    '1415404800:12337',    '1415491200:12337',    '1415577600:12337',    '1415664000:12337',    '1415750400:12337',    '1415836800:12337',    '1415923200:12337',    '1416009600:12337',    '1416096000:12337',    '1416182400:12337',    '1416268800:12337',    '1416355200:12337',    '1416441600:12337',    '1416528000:12337',    '1416614400:12337',    '1416700800:12337',    '1416787200:12337',    '1416873600:12337',    '1416960000:12337',    '1417046400:12337',    '1417132800:12337',    '1417219200:12337',    '1417305600:12337',    '1417392000:12337',    '1417478400:12337',    '1417564800:12337',    '1417651200:12337',    '1417737600:12337',    '1417824000:12337',    '1417910400:12337',    '1417996800:12402',    '1418083200:12402',    '1418169600:12402',    '1418256000:12402',    '1418342400:12402',    '1418428800:12402',    '1418515200:12402',    '1418601600:12402',    '1418688000:12402',    '1418774400:12402',    '1418860800:12402',    '1418947200:12402',    '1419033600:12402',    '1419120000:12402',    '1419206400:12402',    '1419292800:12402',    '1419379200:12402',    '1419465600:12402',    '1419552000:12402',    '1419638400:12402',    '1419724800:12402',    '1419811200:12402',    '1419897600:12402',    '1419984000:12402',    '1420070400:12402',    '1420156800:12402',    '1420243200:12402',    '1420329600:12402',    '1420416000:12402',    '1420502400:12402',    '1420588800:12402',    '1420675200:12402',    '1420761600:12402',    '1420848000:12402',    '1420934400:12402',    '1421020800:12402',    '1421107200:12402',    '1421193600:12402',    '1421280000:12402',    '1421366400:12402',    '1421452800:12402',    '1421539200:12402',    '1421625600:12402',    '1421712000:12402',    '1421798400:12402',    '1421884800:12402',    '1421971200:12402',    '1422057600:12402',    '1422144000:12402',    '1422230400:12402',    '1422316800:12402',    '1422403200:12402',    '1422489600:12402',    '1422576000:12402',    '1422662400:12402',    '1422748800:12402',    '1422835200:12402',    '1422921600:12402',    '1423008000:12402',    '1423094400:12402',    '1423180800:12444',    '1423267200:12444',    '1423353600:12444',    '1423440000:12444',    '1423526400:12444',    '1423612800:12444',    '1423699200:12444',    '1423785600:12444',    '1423872000:12444',    '1423958400:12444',    '1424044800:12444',    '1424131200:12444',    '1424217600:12444',    '1424304000:12444',    '1424390400:12444',    '1424476800:12444',    '1424563200:12444',    '1424649600:12444',    '1424736000:12444',    '1424822400:12444',    '1424908800:12444',    '1424995200:12444',    '1425081600:12444',    '1425168000:12444',    '1425254400:12444',    '1425340800:12444',    '1425427200:12444',    '1425513600:12444',    '1425600000:12444',    '1425686400:12444',    '1425772800:12444',    '1425859200:12444',    '1425945600:12444',    '1426032000:12444',    '1426118400:12444',    '1426204800:12444',    '1426291200:12444',    '1426377600:12444',    '1426464000:12444',    '1426550400:12444',    '1426636800:12444',    '1426723200:12444',    '1426809600:12444',    '1426896000:12444',    '1426982400:12444',    '1427068800:12444',    '1427155200:12444',    '1427241600:12444',    '1427328000:12444',    '1427414400:12444',    '1427500800:12444',    '1427587200:12444',    '1427673600:12444',    '1427760000:12444',    '1427846400:12444',    '1427932800:12444',    '1428019200:12444',    '1428105600:12444',    '1428192000:12444',    '1428278400:12444',    '1428364800:12526',    '1428451200:12526',    '1428537600:12526',    '1428624000:12526',    '1428710400:12526',    '1428796800:12526',    '1428883200:12526',    '1428969600:12526',    '1429056000:12526',    '1429142400:12526',    '1429228800:12526',    '1429315200:12526',    '1429401600:12526',    '1429488000:12526',    '1429574400:12526',    '1429660800:12526',    '1429747200:12526',    '1429833600:12526',    '1429920000:12526',    '1430006400:12526',    '1430092800:12526',    '1430179200:12526',    '1430265600:12526',    '1430352000:12526',    '1430438400:12526',    '1430524800:12526',    '1430611200:12526',    '1430697600:12526',    '1430784000:12526',    '1430870400:12526',    '1430956800:12526',    '1431043200:12526',    '1431129600:12526',    '1431216000:12526',    '1431302400:12526',    '1431388800:12526',    '1431475200:12526',    '1431561600:12526',    '1431648000:12526',    '1431734400:12526',    '1431820800:12526',    '1431907200:12526',    '1431993600:12526',    '1432080000:12526',    '1432166400:12526',    '1432252800:12526',    '1432339200:12526',    '1432425600:12526',    '1432512000:12526',    '1432598400:12526',    '1432684800:12526',    '1432771200:12526',    '1432857600:12526',    '1432944000:12526',    '1433030400:12526',    '1433116800:12526',    '1433203200:12526',    '1433289600:12526',    '1433376000:12526',    '1433462400:12526',    '1433548800:12526',    '1433635200:12526',    '1433721600:12526',    '1433808000:12526',    '1433894400:12526',    '1433980800:12526',    '1434067200:12526',    '1434153600:12526',    '1434240000:12526',    '1434326400:12469',    '1434412800:12469',    '1434499200:12469',    '1434585600:12469',    '1434672000:12469',    '1434758400:12469',    '1434844800:12469',    '1434931200:12469',    '1435017600:12469',    '1435104000:12469',    '1435190400:12469',    '1435276800:12469',    '1435363200:12469',    '1435449600:12469',    '1435536000:12469',    '1435622400:12469',    '1435708800:12469',    '1435795200:12469',    '1435881600:12469',    '1435968000:12469',    '1436054400:12469',    '1436140800:12469',    '1436227200:12469',    '1436313600:12469',    '1436400000:12469',    '1436486400:12469',    '1436572800:12469',    '1436659200:12469',    '1436745600:12469',    '1436832000:12469',    '1436918400:12469',    '1437004800:12469',    '1437091200:12469',    '1437177600:12469',    '1437264000:12469',    '1437350400:12469',    '1437436800:12469',    '1437523200:12469',    '1437609600:12469',    '1437696000:12469',    '1437782400:12469',    '1437868800:12469',    '1437955200:12469',    '1438041600:12469',    '1438128000:12469',    '1438214400:12469',    '1438300800:12469',    '1438387200:12469',    '1438473600:12469',    '1438560000:12469',    '1438646400:12469',    '1438732800:12469',    '1438819200:12469',    '1438905600:12469',    '1438992000:12469',    '1439078400:12469',    '1439164800:12469',    '1439251200:12469',    '1439337600:12469',    '1439424000:12469',    '1439510400:12469',    '1439596800:12469',    '1439683200:12469',    '1439769600:12377',    '1439856000:12377',    '1439942400:12377',    '1440115200:12377',    '1440201600:12377',    '1440288000:12377',    '1440374400:12377',    '1440374400:12377',    '1440460800:12377',    '1440547200:12377',    '1440633600:12377',    '1440720000:12377',    '1440806400:12377',    '1440892800:12377',    '1440979200:12377',    '1441065600:12377',    '1441065600:12377',    '1441152000:12377',    '1441238400:12377',    '1441324800:12377',    '1441411200:12377',    '1441497600:12377',    '1441584000:12377',    '1441670400:12377',    '1441756800:12377',    '1441756800:12377',    '1441843200:12377',    '1441843200:12377',    '1441929600:12377',    '1442016000:12377',    '1442102400:12377',    '1442188800:12377',    '1442275200:12377',    '1442361600:12377',    '1442448000:12377',    '1442534400:12377',    '1442620800:12377',    '1442707200:12377',    '1442793600:12377',    '1442880000:12377',    '1442966400:12377',    '1443052800:12377',    '1443139200:12377',    '1443225600:12377',    '1443312000:12377',    '1443398400:12377',    '1443484800:12377',    '1443571200:12377',    '1443657600:12377',    '1443744000:12377',    '1443830400:12377',    '1443916800:12377',    '1444089600:12377',    '1444348800:12377',    '1444521600:12377',    '1444608000:12377',    '1444608000:12377',    '1444694400:12377',    '1444780800:12377',    '1444867200:12377',    '1444953600:12377',    '1445040000:12377',    '1445126400:12377',    '1445212800:12377',    '1445212800:12377',    '1445299200:12377',    '1445385600:12377',    '1445472000:12377',    '1445558400:12377',    '1445644800:12289',    '1445731200:12289',    '1445817600:12289',    '1445904000:12289',    '1445990400:12289',    '1446076800:12289',    '1446163200:12289',    '1446249600:12289',    '1446336000:12289',    '1446422400:12289',    '1446422400:12289',    '1446508800:12289',    '1446595200:12289',    '1446681600:12289',    '1446768000:12289',    '1446854400:12289',    '1446940800:12289',    '1447027200:12289',    '1447027200:12289',    '1447113600:12289',    '1447200000:12289',    '1447286400:12289',    '1447372800:12289',    '1447459200:12289',    '1447545600:12289',    '1447632000:12289',    '1447718400:12289',    '1447804800:12289',    '1447977600:12289',    '1448064000:12289',    '1448150400:12289',    '1448236800:12289',    '1448236800:12289',    '1448323200:12289',    '1448409600:12289',    '1448496000:12289',    '1448582400:12289',    '1448668800:12289',    '1448755200:12289',    '1448841600:12289',    '1448928000:12289',    '1449014400:12289',    '1449100800:12289',    '1449187200:12289',    '1449273600:12289',    '1449360000:12289',    '1449446400:12289',    '1449446400:12289',    '1449532800:12289',    '1449619200:12289',    '1449705600:12289',    '1449792000:12289',    '1449878400:12289',    '1449964800:12289',    '1450051200:12289',    '1450137600:12289',    '1450224000:12289',    '1450310400:12289',    '1450396800:12289',    '1450483200:12289',    '1450569600:12289',    '1450656000:12289',    '1450742400:12289',    '1450828800:12289',    '1450915200:12289',    '1451001600:12289',    '1451088000:12289',    '1451174400:12289',    '1451260800:12289',    '1451347200:12289',    '1451433600:12289',    '1451520000:12289',    '1451606400:12289',    '1451692800:12173',    '1451779200:12173',    '1451865600:12173',    '1451952000:12173',    '1452124800:12173',    '1452211200:12173',    '1452297600:12173',    '1452384000:12173',    '1452470400:12173',    '1452556800:12173',    '1452643200:12173',    '1452729600:12173',    '1452816000:12173',    '1452902400:12173',    '1452988800:12173',    '1453075200:12173',    '1453161600:12173',    '1453248000:12173',    '1453334400:12173',    '1453420800:12173',    '1453507200:12173',    '1453593600:12173',    '1453680000:12173',    '1453766400:12173',    '1453852800:12173',    '1453939200:12173',    '1454025600:12173',    '1454112000:12173',    '1454198400:12173',    '1454284800:12173',    '1454371200:12173',    '1454371200:12173',    '1454457600:12173',    '1454544000:12173',    '1454630400:12173',    '1454716800:12173',    '1454803200:12173',    '1454889600:12173',    '1454976000:12173',    '1455062400:12173',    '1455148800:12173',    '1455235200:12173',    '1455321600:12173',    '1455408000:12173',    '1455494400:12173',    '1455494400:12173',    '1455580800:12173',    '1455667200:12173',    '1455753600:12173',    '1455840000:12173',    '1455926400:12173',    '1456012800:12173',    '1456099200:12173',    '1456185600:12173',    '1456272000:12173',    '1456358400:12173',    '1456444800:12173',    '1456531200:12173',    '1456617600:12226',    '1456704000:12226',    '1456790400:12226',    '1456876800:12226',    '1456963200:12226',    '1457049600:12226',    '1457136000:12226',    '1457222400:12226',    '1457308800:12226',    '1457481600:12226',    '1457568000:12226',    '1457654400:12226',    '1457740800:12226',    '1457827200:12226',    '1457913600:12226',    '1458000000:12226',    '1458086400:12226',    '1458172800:12226',    '1458259200:12226',    '1458345600:12226',    '1458432000:12226',    '1458518400:12226',    '1458604800:12226',    '1458691200:12226',    '1458777600:12226',    '1458864000:12226',    '1458950400:12226',    '1459036800:12226',    '1459123200:12226',    '1459209600:12226',    '1459296000:12226',    '1459382400:12226',    '1459468800:12226',    '1459555200:12226',    '1459641600:12226',    '1459728000:12226',    '1459814400:12226',    '1459900800:12226',    '1459987200:12226',    '1460073600:12226',    '1460160000:12226',    '1460246400:12226',    '1460332800:12226',    '1460419200:12226',    '1460505600:12226',    '1460592000:12226',    '1460678400:12226',    '1460764800:12226',    '1460851200:12226',    '1460937600:12226',    '1461024000:12226',    '1461110400:12226',    '1461196800:12226',    '1461283200:12226',    '1461369600:12226',    '1461456000:12226',    '1461542400:12226',    '1461628800:12226',    '1461715200:12226',    '1461801600:12226',    '1461888000:12226',    '1461974400:12226',    '1462060800:12226',    '1462147200:12226',    '1462233600:12226',    '1462320000:12226',    '1462406400:12226',    '1462492800:12226',    '1462579200:12226',    '1462665600:12226',    '1462752000:12226',    '1462838400:12226',    '1462924800:12226',    '1463011200:12410',    '1463097600:12410',    '1463184000:12410',    '1463270400:12410',    '1463356800:12410',    '1463443200:12410',    '1463529600:12410',    '1463616000:12410',    '1463702400:12410',    '1463788800:12410',    '1463875200:12410',    '1463961600:12410',    '1464048000:12410',    '1464134400:12410',    '1464220800:12410',    '1464307200:12410',    '1464393600:12410',    '1464480000:12410',    '1464566400:12410',    '1464652800:12410',    '1464739200:12410',    '1464825600:12410',    '1464912000:12410',    '1464998400:12410',    '1465084800:12410',    '1465171200:12410',    '1465257600:12410',    '1465344000:12410',    '1465430400:12410',    '1465862400:12410',    '1466035200:12410',    '1466121600:12410',    '1466208000:12410',    '1466294400:12410',    '1466380800:12410',    '1466467200:12410',    '1466553600:12410',    '1466640000:12410',    '1466726400:12410',    '1466812800:12410',    '1466899200:12410',    '1466985600:12410',    '1467072000:12410',    '1467158400:12410',    '1467244800:12410',    '1467417600:12410',    '1467504000:12410',    '1467590400:12410',    '1467676800:12410',    '1467763200:12410',    '1467849600:12410',    '1467936000:12410',    '1468022400:12410',    '1468108800:12410',    '1468195200:12410',    '1468281600:12410',    '1468627200:12410',    '1468713600:12410',    '1468800000:12410',    '1468886400:12410',    '1468972800:12410',    '1469318400:12451',    '1469404800:12451',    '1469836800:12451',    '1470009600:12451',    '1470096000:12451',    '1470182400:12451',    '1470268800:12451',    '1470355200:12451',    '1470441600:12451',    '1470528000:12451',    '1470614400:12451',    '1470700800:12451',    '1470787200:12451',    '1470873600:12451',    '1470960000:12451',    '1471046400:12451',    '1471132800:12451',    '1471219200:12451',    '1471305600:12451',    '1471478400:12451',    '1471564800:12451',    '1471651200:12451',    '1471737600:12451',    '1471824000:12451',    '1471824000:12451',    '1471910400:12451',    '1471996800:12451',    '1472083200:12451',    '1472169600:12451',    '1472256000:12451',    '1472428800:12451',    '1472601600:12451',    '1472688000:12451',    '1472774400:12451',    '1472860800:12451',    '1472947200:12451',    '1473033600:12451',    '1473120000:12451',    '1473206400:12451',    '1473292800:12451',    '1473379200:12451',    '1473465600:12451',    '1473552000:12451',    '1473638400:12451',    '1473724800:12451',    '1473811200:12451',    '1473897600:12451',    '1473984000:12451',    '1474070400:12451',    '1474156800:12451',    '1474243200:12451',    '1474329600:12451',    '1474761600:12451',    '1474848000:12451',    '1474761600:12451',    '1474934400:12451',    '1475020800:12451',    '1475107200:12451',    '1475280000:12451',    '1475366400:12451',    '1475452800:12451',    '1475539200:12451',    '1475625600:12451',    '1475712000:12562',    '1475798400:12562',    '1475971200:12562',    '1476057600:12562',    '1476144000:12562',    '1476144000:12562',    '1476230400:12562',    '1476316800:12562',    '1476403200:12562',    '1476489600:12562',    '1476662400:12562',    '1476748800:12562',    '1476835200:12562',    '1476921600:12562',    '1477008000:12562',    '1477094400:12562',    '1477180800:12562',    '1477267200:12562',    '1477353600:12562',    '1477440000:12562',    '1477526400:12562',    '1477612800:12562',    '1477699200:12562',    '1477785600:12562',    '1477872000:12562',    '1477958400:12562',    '1478044800:12562',    '1478131200:12562',    '1478217600:12562',    '1478304000:12562',    '1478390400:12562',    '1478476800:12562',    '1478563200:12562',    '1478649600:12562',    '1478736000:12562',    '1478908800:12082',    '1478995200:12082',    '1479081600:12082',    '1479427200:12082',    '1479513600:12082',    '1479600000:12082',    '1479686400:12082',    '1479772800:12082',    '1479945600:12082',    '1480032000:12082',    '1480118400:12082',    '1480204800:12082',    '1480291200:12082',    '1480377600:12082',    '1480464000:12082',    '1480550400:12082',    '1480723200:12082',    '1480809600:12082',    '1480896000:12082',    '1480982400:12082',    '1481068800:12082',    '1481155200:12082',    '1481241600:12082',    '1481328000:12082',    '1481414400:12082',    '1481500800:12082',    '1481587200:12082',    '1481673600:12082',    '1481760000:12082',    '1481846400:12082',    '1481932800:12082',    '1482019200:12082',    '1482105600:12082',    '1482192000:12082',    '1482278400:12082',    '1482364800:12082',    '1482451200:12082',    '1482537600:12082',    '1482624000:12082',    '1482796800:12082',    '1482883200:12082',    '1482969600:12082',    '1483056000:12082',    '1483142400:12082',    '1483228800:12082',    '1483315200:12082',    '1483401600:12082',    '1483488000:12082',    '1483574400:12082',    '1483660800:12082',    '1483747200:12082',    '1483833600:12082',    '1483920000:12082',    '1484006400:12082',    '1484092800:12082',    '1484179200:12082',    '1484265600:12082',    '1484352000:12082',    '1484438400:12082',    '1484524800:12082',    '1484611200:12082',    '1484697600:12082',    '1484784000:12082',    '1484870400:12082',    '1484956800:12082',    '1485043200:12082',    '1485129600:12082',    '1485216000:12082',    '1485302400:12082',    '1485388800:12082',    '1485475200:12082',    '1485561600:12082',    '1485648000:12082',    '1485734400:12082',    '1485734400:11646',    '1485820800:11646',    '1485907200:11646',    '1486080000:11646',    '1486166400:11646',    '1486252800:11646',    '1486425600:11646',    '1486598400:11646',    '1486684800:11646',    '1486857600:11646',    '1486944000:11646',    '1487030400:11646',    '1487203200:11646',    '1487289600:11646',    '1487376000:11646',    '1487462400:11646',    '1487548800:11646',    '1487635200:11646',    '1487721600:11646',    '1487894400:11646',    '1487980800:11646',    '1488067200:11646',    '1488153600:11646',    '1488240000:11646',    '1488326400:11646',    '1488499200:11646',    '1488585600:11646',    '1488758400:11646',    '1488931200:11646',    '1489017600:11646',    '1489190400:11646',    '1489363200:11646',    '1489449600:11646',    '1489622400:11646',    '1489795200:11646',    '1489968000:11646',    '1490140800:11646',    '1490313600:11646',    '1490400000:11646',    '1490572800:11876',    '1490659200:11876',    '1490745600:11876',    '1490918400:11876',    '1491091200:11876',    '1491264000:11876',    '1491350400:11876',    '1491436800:11876',    '1491609600:11876',    '1491696000:11876',    '1491782400:11876',    '1491868800:11876',    '1492041600:12452',    '1492214400:12452',    '1492387200:12452',    '1492473600:12452',    '1492473600:12452',    '1492646400:12452',    '1492819200:12452',    '1492992000:12452',    '1493078400:12452',    '1493251200:12452',    '1493424000:12452',    '1493596800:12452',    '1493769600:12452',    '1493856000:12452',    '1494028800:12452',    '1494201600:12452',    '1494374400:12452',    '1494374400:12452',    '1494460800:528267',    '1494547200:528267',    '1494633600:528267',    '1494806400:528267',    '1494892800:528267',    '1495065600:528267',    '1495152000:528267',    '1495238400:528267',    '1495324800:528267',    '1495411200:528267',    '1495584000:528267',    '1495670400:528267',    '1495843200:528267',    '1495929600:528267',    '1496016000:528267',    '1496188800:528267',    '1496275200:528267',    '1496448000:528267',    '1496534400:528267',    '1496620800:528267',    '1496793600:528267',    '1496880000:528267',    '1497052800:528267',    '1497139200:528267',    '1497225600:528267',    '1497312000:528267',    '1497484800:528267',    '1497657600:528267',    '1497830400:528267',    '1497916800:528267',    '1498003200:528267',    '1498089600:528267',    '1498262400:528267',    '1498348800:528267',    '1498521600:528267',    '1498694400:528267',    '1498867200:528267',    '1498953600:547295',    '1499040000:547295',    '1499126400:547295',    '1499299200:547295',    '1499472000:547295',    '1499644800:547295',    '1499817600:547295',    '1499990400:547295',    '1500076800:547295',    '1500249600:547295',    '1500422400:547295',    '1500595200:547295',    '1500768000:547295',    '1500940800:547295',    '1501027200:547295',    '1501200000:547295',    '1501372800:547295',    '1501459200:547295',    '1501632000:547295',    '1501804800:547295',    '1501891200:547295',    '1502064000:547295',    '1502236800:547295',    '1502409600:547295',    '1502496000:547295',    '1502668800:547295',    '1502755200:547295',    '1502928000:547295',    '1503100800:547295',    '1503187200:547295',    '1503360000:547295',    '1503446400:547295',    '1503619200:547295',    '1503792000:547295',    '1503878400:547295',    '1504051200:547295',    '1504224000:547295',    '1504396800:547295',    '1504396800:547295',    '1504483200:547295',    '1504569600:547295',    '1504742400:547295',    '1504915200:547295',    '1505088000:547295',    '1505174400:547295',    '1505347200:547295',    '1505520000:547295',    '1505606400:564977',    '1505692800:564977',    '1505779200:564977',    '1506211200:564977',    '1506384000:564977',    '1506470400:564977',    '1506643200:564977',    '1506729600:564977',    '1506816000:564977',    '1506988800:564977',    '1506988800:564977',    '1507161600:564977',    '1507248000:564977',    '1507420800:564977',    '1507593600:564977',    '1507766400:564977',    '1507939200:575314',    '1508025600:575314',    '1508198400:575314',    '1508284800:575314',    '1508457600:575314',    '1508544000:575314',    '1508716800:575314',    '1508889600:575314',    '1508976000:575314',    '1509062400:575314',    '1509235200:575314',    '1509321600:575314',    '1509494400:575314',    '1509667200:575314',    '1509840000:575314',    '1509926400:575314',    '1510099200:575314',    '1510272000:575314',    '1510444800:575314',    '1510531200:575314',    '1510704000:575314',    '1510876800:575314',    '1511049600:575314',    '1511136000:575314',    '1511308800:575314',    '1511395200:575314',    '1511568000:575314',    '1511654400:575314',    '1511740800:575314',    '1511913600:575314',    '1512000000:575314',    '1512172800:575314',    '1512259200:575314',    '1512345600:575314',    '1512518400:575314',    '1512691200:575314',    '1512864000:575314',    '1513036800:575314',    '1513209600:575314',    '1513382400:575314',    '1513468800:575314',    '1513641600:575314',    '1513814400:575314',    '1513987200:575314',    '1514073600:575314',    '1514246400:575314',    '1514419200:575314',    '1514505600:575314',    '1514678400:575314',    '1514851200:575314',    '1515024000:575314',    '1515196800:575314',    '1515283200:592502',    '1515369600:592502',    '1515456000:592502',    '1515542400:592502',    '1515628800:592502',    '1515715200:592502',    '1515801600:592502',    '1515888000:592502',    '1515974400:592502',    '1516060800:592502',    '1516147200:592502',    '1516233600:592502',    '1516320000:592502',    '1516406400:592502',    '1516579200:592502',    '1516665600:592502',    '1516752000:592502',    '1516838400:592502',    '1516924800:592502',    '1517011200:592502',    '1517097600:592502',    '1517184000:592502',    '1517270400:592502',    '1517356800:592502',    '1517443200:592502',    '1517529600:592502',    '1517616000:592502',    '1517702400:592502',    '1517788800:592502',    '1517875200:592502',    '1517961600:592502',    '1518048000:592502',    '1518134400:592502',    '1518220800:592502',    '1518307200:592502',    '1518393600:592502',    '1518480000:592502',    '1518566400:592502',    '1518652800:592502',    '1518739200:592502',    '1518825600:592502',    '1518912000:592502',    '1518998400:592502',    '1519084800:592502',    '1519171200:592502',    '1519257600:592502',    '1519344000:592502',    '1519430400:592502',    '1519516800:592502',    '1519603200:592502',    '1519689600:592502',    '1519776000:592502',    '1519862400:592502',    '1519948800:592502',    '1520035200:592502',    '1520121600:592502',    '1520208000:592502',    '1520294400:604529',    '1520380800:604529',    '1520467200:604529',    '1520553600:604529',    '1520640000:604529',    '1520726400:604529',    '1520812800:604529',    '1520899200:604529',    '1520985600:604529',    '1521072000:604529',    '1521158400:604529',    '1521244800:604529',    '1521331200:604529',    '1521417600:604529',    '1521504000:604529',    '1521590400:604529',    '1521676800:604529',    '1522022400:604529',    '1522108800:604529',    '1522195200:604529',    '1522281600:604529',    '1522368000:604529',    '1522454400:604529',    '1522540800:604529',    '1522627200:604529',    '1522713600:604529',    '1522800000:604529',    '1522886400:604529',    '1522972800:604529',    '1523059200:604529',    '1523491200:578451',    '1523577600:578451',    '1523750400:578451',    '1523836800:578451',    '1523923200:578451',    '1524009600:578451',    '1524096000:578451',    '1524182400:578451',    '1524268800:578451',    '1524355200:578451',    '1524441600:578451',    '1524528000:578451',    '1524614400:578451',    '1524700800:578451',    '1524787200:578451',    '1524873600:578451',    '1524960000:578451',    '1525046400:578451',    '1525132800:578451',    '1525219200:578451',    '1525305600:578451',    '1525392000:578451',    '1525478400:578451',    '1525564800:578451',    '1525651200:578451',    '1525737600:578451',    '1525824000:578451',    '1525910400:578451',    '1525996800:578451',    '1525996800:578451',    '1526083200:578451',    '1526169600:578451',    '1526256000:578451',    '1526342400:578451',    '1526428800:578451',    '1526515200:578451',    '1526601600:578451',    '1526688000:554013',    '1526774400:554013',    '1526860800:554013',    '1526947200:554013',    '1527033600:554013',    '1527120000:554013',    '1527206400:554013',    '1527292800:554013',    '1527379200:554013',    '1527465600:554013',    '1527552000:554013',    '1527638400:554013',    '1527724800:554013',    '1527811200:554013',    '1527897600:554013',    '1527984000:554013',    '1528070400:554013',    '1528156800:554013',    '1528243200:554013',    '1528416000:554013',    '1528502400:554013',    '1528588800:554013',    '1528675200:554013',    '1528761600:554013',    '1528848000:554013',    '1528934400:554013',    '1529020800:554013',    '1529107200:554013',    '1529193600:554013',    '1529280000:554013',    '1529366400:554013',    '1529452800:554013',    '1529539200:554013',    '1529712000:530671',    '1529798400:530671',    '1529971200:530671',    '1530057600:530671',    '1530144000:530671',    '1530230400:530671',    '1530316800:530671',    '1530403200:530671',    '1530489600:530671',    '1530576000:530671',    '1530662400:530671',    '1530748800:530671',    '1530835200:530671',    '1530921600:530671',    '1531008000:530671',    '1531094400:530671',    '1531180800:530671',    '1531267200:530671',    '1531353600:530671',    '1531440000:530671',    '1531526400:530671',    '1531612800:530671',    '1531699200:507859',    '1531785600:507859',    '1531872000:507859',    '1531958400:507859',    '1532044800:507859',    '1532131200:507859',    '1532217600:507859',    '1532304000:507859',    '1532390400:507859',    '1532476800:507859',    '1532563200:507859',    '1532649600:507859',    '1532736000:507859',    '1532822400:507859',    '1532908800:507859',    '1532995200:507859',    '1533081600:507859',    '1533168000:507859',    '1533254400:507859',    '1533340800:507859',    '1533427200:507859',    '1533513600:507859',    '1533600000:487593',    '1533686400:487593',    '1533772800:487593',    '1533859200:487593',    '1533945600:487593',    '1534032000:487593',    '1534118400:487593',    '1534204800:487593',    '1534464000:487593',    '1534550400:487593',    '1534636800:487593',    '1534723200:466560',    '1534809600:466560',    '1534896000:466560',    '1534982400:466560',    '1535068800:466560',    '1535155200:466560',    '1535241600:466560',    '1535328000:466560',    '1535414400:466560',    '1535500800:466560',    '1535587200:466560',    '1535673600:466560',    '1535760000:446209',    '1535846400:446209',    '1535932800:446209',    '1536019200:446209',    '1536105600:446209',    '1536192000:446209',    '1536278400:446209',    '1536364800:446209',    '1536451200:446209',    '1536537600:446209',    '1536624000:446209',    '1536710400:446209',    '1536796800:446209',    '1536883200:446209',    '1536969600:446209',    '1537056000:446209',    '1537142400:446209',    '1537228800:446209',    '1537315200:446209',    '1537401600:446209',    '1537488000:446209',    '1537574400:446209',    '1537660800:446209',    '1537747200:426706',    '1537833600:408779',    '1537920000:391689',    '1538006400:375253',    '1538092800:359334',    '1538179200:359334',    '1538265600:344592',    '1538352000:329904',    '1541548800:270017',    '1542585600:268147',    '1542844800:268147',    '1542931200:268147',    '1543017600:268147',    '1543104000:268147',    '1543190400:268147',    '1543276800:268147',    '1543363200:268147',    '1543449600:268147',    '1543536000:265109',    '1543622400:265109',    '1543708800:265109',    '1543795200:265109',    '1543881600:265109',    '1543968000:265109',    '1544054400:265109',    '1544140800:265109',    '1544227200:265109',    '1544313600:265109',    '1544400000:277267',    '1544486400:277267',    '1544572800:277267',    '1544659200:277267',    '1544745600:277267',    '1544832000:277267',    '1544918400:277267',    '1545004800:277267',    '1545091200:277267',    '1545177600:277267',    '1545264000:277267',    '1545350400:277267',    '1545436800:277267',    '1545523200:290528',    '1545609600:290528',    '1545696000:290528',    '1545782400:290528',    '1545868800:290528',    '1545955200:290528',    '1546041600:290528',    '1546128000:290528',    '1546214400:290528',    '1546300800:290528',    '1546387200:290528',    '1546473600:290528',    '1546560000:290528',    '1546646400:290528',    '1546732800:290528',    '1546819200:304096',    '1546905600:304096',    '1546992000:304096',    '1547078400:304096',    '1547164800:304096',    '1547251200:304096',    '1547337600:304096',    '1547424000:304096',    '1547510400:304096',    '1547596800:304096',    '1547683200:304096',    '1547769600:304096',    '1547856000:304096',    '1547942400:304096',    '1548028800:304096',    '1548115200:318783',    '1548201600:318783',    '1548288000:318783',    '1548374400:318783',    '1548460800:318783',    '1548547200:318783',    '1548633600:318783',    '1548720000:318783',    '1548806400:318783',    '1548892800:318783',    '1548979200:318783',    '1549065600:318783',    '1549152000:318783',    '1549238400:318783',    '1549324800:318783',    '1549411200:318783',    '1549497600:318783',    '1549584000:318783',    '1549670400:334246',    '1549756800:334246',    '1549843200:334246',    '1549929600:334246',    '1550016000:334246',    '1550102400:334246',    '1550188800:334246',    '1550275200:334246',    '1550361600:334246',    '1550448000:334246',    '1550534400:334246',    '1550620800:334246',    '1550707200:334246',    '1550793600:334246',    '1550880000:334246',    '1550966400:334246',    '1551052800:334246',    '1551139200:334246',    '1551225600:334246',    '1551312000:349954',    '1551398400:349954',    '1551484800:349954',    '1551571200:349954',    '1551657600:349954',    '1551744000:349954',    '1551830400:349954',    '1551916800:349954',    '1552003200:349954',    '1552089600:349954',    '1552176000:349954',    '1552262400:349954',    '1552348800:349954',    '1552435200:349954',    '1552521600:349954',    '1552608000:349954',    '1552694400:349954',    '1552780800:349954',    '1552867200:349954',    '1552953600:349954',    '1553040000:366803',    '1553126400:366803',    '1553212800:366803',    '1553299200:366803',    '1553385600:366803',    '1553472000:366803',    '1553558400:366803',    '1553644800:366803',    '1553731200:366803',    '1553817600:366803',    '1553904000:366803',    '1553990400:366803',    '1554076800:366803',    '1554163200:366803',    '1554249600:366803',    '1554336000:366803',    '1554422400:366803',    '1554508800:366803',    '1554595200:366803',    '1554681600:366803',    '1554768000:366803',    '1554854400:366803',    '1554940800:366803',    '1555027200:366803',    '1555113600:366803',    '1555200000:366803',    '1555286400:366803',    '1555372800:366803',    '1555459200:366803',    '1555545600:384638',    '1555632000:384638',    '1555718400:384638',    '1555804800:384638',    '1555891200:384638',    '1555977600:384638',    '1556064000:384638',    '1556150400:384638',    '1556236800:384638',    '1556323200:384638',    '1556409600:384638',    '1556496000:384638',    '1556582400:384638',    '1556668800:384638',    '1556755200:384638',    '1556841600:384638',    '1556928000:384638',    '1557014400:384638',    '1557100800:384638',    '1557187200:384638',    '1557273600:384638',    '1557360000:384638',    '1557446400:384638',    '1557532800:384638',    '1557619200:384638',    '1557705600:384638',    '1557792000:384638',    '1557878400:384638',    '1557964800:384638',    '1558051200:384638',    '1558137600:384638',    '1558224000:384638',    '1558310400:402365',    '1558396800:402365',    '1558483200:402365',    '1558569600:402365',    '1558656000:402365',    '1558742400:402365',    '1558828800:402365',    '1558915200:402365',    '1559001600:402365',    '1559088000:402365',    '1559174400:402365',    '1559260800:402365',    '1559347200:402365',    '1559433600:402365',    '1559520000:402365',    '1559606400:402365',    '1559692800:402365',    '1559779200:402365',    '1559865600:402365',    '1559952000:402365',    '1560038400:402365',    '1560124800:402365',    '1560211200:402365',    '1560297600:402365',    '1560384000:402365',    '1560470400:402365',    '1560556800:402365',    '1560643200:402365',    '1560729600:402365',    '1560816000:421581',    '1560902400:421581',    '1560988800:421581',    '1561075200:421581',    '1561161600:421581',    '1561248000:421581',    '1561334400:421581',    '1561420800:421581',    '1561507200:421581',    '1561593600:421581',    '1561680000:421581',    '1561766400:421581',    '1561852800:421581',    '1561939200:421581',    '1562025600:421581',    '1562112000:421581',    '1562198400:421581',    '1562284800:421581',    '1562371200:421581',    '1562457600:421581',    '1562544000:421581',    '1562630400:421581',    '1562716800:421581',    '1562803200:421581',    '1562889600:421581',    '1562976000:421581',    '1563062400:421581',    '1563148800:421581',    '1563235200:421581',    '1563321600:421581',    '1563408000:421581',    '1563494400:421581',    '1563580800:421581',    '1563667200:421581',    '1563753600:421581',    '1563840000:441183',    '1563926400:441183',    '1564012800:441183',    '1564099200:441183',    '1564185600:441183',    '1564272000:441183',    '1564358400:441183',    '1564444800:441183',    '1564531200:441183',    '1564617600:441183',    '1564704000:441183',    '1564790400:441183',    '1564876800:441183',    '1564963200:441183',    '1565049600:441183',    '1565136000:441183' }