Module:Exchange/Ahrim's staff/Data

return { '1211241600:53600',   '1211328000:51700',    '1211414400:51700',    '1211500800:51700',    '1211587200:55500',    '1211673600:55500',    '1211760000:51700',    '1211846400:51700',    '1211932800:52600',    '1212019200:52600',    '1212105600:52400',    '1212192000:52400',    '1212278400:51300',    '1212364800:52100',    '1212451200:51100',    '1212537600:52600',    '1212624000:52100',    '1212710400:50900',    '1212796800:51600',    '1212883200:52000',    '1212969600:51100',    '1213056000:51100',    '1213142400:51000',    '1213228800:51600',    '1213315200:51100',    '1213401600:51500',    '1213488000:51500',    '1213574400:51500',    '1213660800:51400',    '1213747200:52700',    '1213833600:52400',    '1213920000:53100',    '1214006400:53100',    '1214092800:55300',    '1214179200:52300',    '1214265600:52300',    '1214352000:51900',    '1214438400:52200',    '1214524800:52200',    '1214611200:51800',    '1214697600:51900',    '1214784000:51800',    '1214870400:51100',    '1214956800:51000',    '1215043200:51000',    '1215129600:52300',    '1215216000:54200',    '1215302400:53500',    '1215388800:55800',    '1215475200:57900',    '1215561600:60300',    '1215648000:60300',    '1215734400:63200',    '1215820800:66200',    '1215907200:67400',    '1215993600:60800',    '1216080000:60800',    '1216166400:58000',    '1216252800:57200',    '1216339200:55000',    '1216425600:52600',    '1216512000:50900',    '1216598400:50900',    '1216684800:51900',    '1216771200:53100',    '1216857600:54400',    '1216944000:55200',    '1217030400:55200',    '1217116800:55900',    '1217203200:53550',    '1217289600:51200',    '1217376000:50800',    '1217462400:54200',    '1217548800:54200',    '1217635200:55300',    '1217721600:53900',    '1217808000:52100',    '1217894400:54100',    '1217980800:54100',    '1218067200:54300',    '1218153600:54300',    '1218240000:56600',    '1218326400:55700',    '1218412800:53000',    '1218499200:52400',    '1218585600:54900',    '1218672000:57300',    '1218758400:58600',    '1218844800:57200',    '1218931200:54600',    '1219017600:51300',    '1219104000:53400',    '1219190400:54800',    '1219276800:54800',    '1219363200:53000',    '1219449600:52300',    '1219536000:52300',    '1219622400:51700',    '1219708800:53600',    '1219795200:54600',    '1219881600:52200',    '1219968000:51200',    '1220054400:51800',    '1220140800:52800',    '1220227200:52800',    '1220313600:52600',    '1220400000:51800',    '1220486400:54300',    '1220572800:53900',    '1220659200:53900',    '1220745600:53000',    '1220832000:54000',    '1220918400:54000',    '1221004800:51300',    '1221091200:51100',    '1221177600:51100',    '1221264000:51700',    '1221350400:52400',    '1221436800:52900',    '1221523200:52900',    '1221609600:52700',    '1221696000:52100',    '1221782400:52100',    '1221868800:52100',    '1221955200:53100',    '1222041600:54000',    '1222128000:52800',    '1222214400:53600',    '1222300800:54900',    '1222387200:54900',    '1222473600:52100',    '1222560000:52100',    '1222646400:52600',    '1222732800:51500',    '1222819200:51400',    '1222905600:52400',    '1222992000:53900',    '1223078400:52700',    '1223164800:52700',    '1223251200:51300',    '1223337600:51400',    '1223424000:51600',    '1223510400:51600',    '1223596800:51200',    '1223683200:51300',    '1223769600:51300',    '1223856000:51300',    '1223942400:51000',    '1224028800:51000',    '1224115200:50800',    '1224201600:50800',    '1224288000:52400',    '1224374400:52600',    '1224460800:52600',    '1224547200:51900',    '1224633600:51900',    '1224720000:53700',    '1224806400:53700',    '1224892800:51800',    '1224979200:51800',    '1225065600:51200',    '1225152000:52100',    '1225238400:51600',    '1225324800:51400',    '1225411200:51400',    '1225497600:51500',    '1225584000:50700',    '1225670400:51400',    '1225756800:51200',    '1225843200:51200',    '1225929600:51600',    '1226016000:51600',    '1226102400:51900',    '1226188800:51600',    '1226275200:51000',    '1226361600:51000',    '1226448000:51200',    '1226534400:51200',    '1226620800:51500',    '1226707200:51300',    '1226793600:51100',    '1226880000:51400',    '1226966400:51300',    '1227052800:51300',    '1227139200:51700',    '1227225600:52600',    '1227312000:52600',    '1227398400:51600',    '1227484800:51200',    '1227571200:51200',    '1227657600:51200',    '1227744000:51200',    '1227830400:51700',    '1227916800:51700',    '1228003200:51600',    '1228089600:51400',    '1228176000:51200',    '1228262400:51200',    '1228348800:51200',    '1228435200:52900',    '1228521600:53800',    '1228608000:52300',    '1228694400:51000',    '1228780800:51000',    '1228867200:51100',    '1228953600:51100',    '1229040000:51100',    '1229126400:50900',    '1229212800:50800',    '1229299200:51000',    '1229385600:51000',    '1229472000:51100',    '1229558400:50800',    '1229644800:50900',    '1229731200:50900',    '1229817600:51100',    '1229904000:50800',    '1229990400:51000',    '1230076800:51200',    '1230163200:51200',    '1230249600:51800',    '1230336000:51800',    '1230422400:53200',    '1230508800:54600',    '1230595200:53500',    '1230681600:51500',    '1230768000:51500',    '1230854400:51100',    '1230940800:51000',    '1231027200:51400',    '1231113600:51100',    '1231200000:51300',    '1231286400:51400',    '1231372800:51400',    '1231459200:51800',    '1231545600:51400',    '1231632000:51400',    '1231718400:51500',    '1231804800:51400',    '1231891200:51400',    '1231977600:51500',    '1232064000:52300',    '1232150400:52800',    '1232236800:52800',    '1232323200:52800',    '1232409600:52700',    '1232496000:53300',    '1232582400:53300',    '1232668800:53700',    '1232755200:53700',    '1232841600:50900',    '1232928000:50900',    '1233014400:50800',    '1233100800:51700',    '1233187200:51700',    '1233273600:53200',    '1233360000:52400',    '1233446400:52200',    '1233532800:52200',    '1233619200:52600',    '1233705600:52900',    '1233792000:52700',    '1233878400:52700',    '1233964800:51900',    '1234051200:51900',    '1234137600:51000',    '1234224000:50700',    '1234310400:50700',    '1234396800:51100',    '1234483200:51100',    '1234569600:52200',    '1234656000:51500',    '1234742400:51500',    '1234828800:53000',    '1234915200:53000',    '1235001600:52900',    '1235088000:52900',    '1235174400:53000',    '1235260800:53000',    '1235347200:52000',    '1235433600:52000',    '1235520000:52700',    '1235606400:52700',    '1235692800:52900',    '1235779200:58100',    '1235865600:59100',    '1235952000:56800',    '1236038400:56800',    '1236124800:54000',    '1236211200:54000',    '1236297600:51600',    '1236384000:51100',    '1236470400:52800',    '1236556800:53700',    '1236643200:53700',    '1236729600:53700',    '1236816000:51600',    '1236902400:51200',    '1236988800:51200',    '1237075200:51100',    '1237161600:51200',    '1237248000:51200',    '1237334400:52400',    '1237420800:52400',    '1237507200:54500',    '1237593600:56800',    '1237680000:59100',    '1237766400:57100',    '1237852800:57100',    '1237939200:54200',    '1238025600:51600',    '1238112000:50800',    '1238198400:50800',    '1238284800:50900',    '1238371200:50900',    '1238457600:51000',    '1238544000:51000',    '1238630400:51100',    '1238716800:51100',    '1238803200:52600',    '1238889600:53600',    '1238976000:53600',    '1239062400:54500',    '1239148800:52100',    '1239235200:51200',    '1239321600:50900',    '1239408000:51100',    '1239494400:51500',    '1239580800:52000',    '1239667200:52000',    '1239753600:51100',    '1239840000:51200',    '1239926400:51200',    '1240012800:50800',    '1240099200:51500',    '1240185600:51500',    '1240272000:51400',    '1240358400:51400',    '1240444800:51400',    '1240531200:50800',    '1240617600:51600',    '1240704000:53600',    '1240790400:53400',    '1240876800:52600',    '1240963200:52600',    '1241049600:52600',    '1241136000:52400',    '1241222400:53900',    '1241308800:52900',    '1241395200:52900',    '1241481600:52000',    '1241568000:52000',    '1241654400:52400',    '1241740800:53500',    '1241827200:53500',    '1241913600:51500',    '1242000000:51100',    '1242086400:51400',    '1242172800:51300',    '1242259200:52100',    '1242345600:52800',    '1242432000:52800',    '1242518400:53400',    '1242604800:53800',    '1242691200:53800',    '1242777600:53100',    '1242864000:53100',    '1242950400:52300',    '1243036800:52900',    '1243123200:52900',    '1243209600:53200',    '1243296000:51900',    '1243382400:51900',    '1243468800:51400',    '1243555200:51400',    '1243641600:51200',    '1243728000:52400',    '1243814400:53100',    '1243900800:53200',    '1243987200:53200',    '1244073600:53000',    '1244160000:54200',    '1244246400:54200',    '1244332800:52600',    '1244419200:51800',    '1244505600:51800',    '1244592000:54600',    '1244678400:54600',    '1244764800:52400',    '1244851200:52400',    '1244937600:52100',    '1245024000:52500',    '1245110400:52700',    '1245196800:53600',    '1245283200:52400',    '1245369600:52400',    '1245456000:52400',    '1245542400:51900',    '1245628800:51900',    '1245715200:52300',    '1245801600:53100',    '1245888000:51900',    '1245974400:51900',    '1246060800:51000',    '1246147200:51700',    '1246233600:51700',    '1246320000:52100',    '1246406400:52000',    '1246579200:51500',    '1246665600:52000',    '1246752000:52000',    '1246838400:52100',    '1246924800:54000',    '1247011200:54800',    '1247097600:54800',    '1247184000:57300',    '1247270400:60100',    '1247356800:60100',    '1247443200:61100',    '1247529600:58300',    '1247616000:55400',    '1247702400:53200',    '1247788800:50800',    '1247875200:50900',    '1247961600:52900',    '1248048000:52900',    '1248134400:54200',    '1248220800:51700',    '1248307200:51700',    '1248393600:51600',    '1248480000:52500',    '1248566400:52500',    '1248652800:52800',    '1248739200:52800',    '1248825600:53200',    '1248912000:53200',    '1248998400:53800',    '1249084800:53800',    '1249171200:56300',    '1249257600:59000',    '1249344000:59000',    '1249430400:61200',    '1249516800:61200',    '1249603200:62300',    '1249689600:60000',    '1249776000:57200',    '1249862400:54500',    '1249948800:57200',    '1250035200:62700',    '1250121600:65600',    '1250208000:68900',    '1250294400:72100',    '1250380800:79100',    '1250467200:79100',    '1250553600:83600',    '1250640000:80900',    '1250726400:80900',    '1250812800:73500',    '1250899200:73500',    '1250985600:70100',    '1251072000:67400',    '1251158400:60900',    '1251244800:60900',    '1251331200:55200',    '1251417600:55200',    '1251504000:53000',    '1251590400:53000',    '1251676800:54700',    '1251763200:57200',    '1251849600:61700',    '1251936000:67100',    '1252022400:67100',    '1252108800:70400',    '1252195200:73500',    '1252281600:80500',    '1252368000:80500',    '1252454400:81400',    '1252540800:81400',    '1252627200:79000',    '1252713600:75100',    '1252800000:71600',    '1252886400:68600',    '1252972800:68600',    '1253059200:62400',    '1253145600:59600',    '1253232000:59600',    '1253318400:56700',    '1253404800:57600',    '1253491200:59900',    '1253577600:62600',    '1253664000:64300',    '1253750400:64300',    '1253836800:61100',    '1253923200:61100',    '1254009600:58300',    '1254096000:56300',    '1254182400:56300',    '1254268800:58200',    '1254355200:58200',    '1254441600:58500',    '1254528000:58500',    '1254614400:55600',    '1254700800:54800',    '1254787200:54800',    '1254873600:55900',    '1254960000:56100',    '1255046400:56300',    '1255132800:54500',    '1255219200:53800',    '1255305600:53800',    '1255392000:56300',    '1255478400:56300',    '1255564800:57700',    '1255651200:58800',    '1255737600:58800',    '1255824000:54700',    '1255910400:53400',    '1255996800:53400',    '1256083200:52600',    '1256169600:52600',    '1256256000:52600',    '1256342400:53000',    '1256428800:54900',    '1256515200:55800',    '1256601600:55800',    '1256688000:54500',    '1256774400:54500',    '1256860800:51800',    '1256947200:51100',    '1257033600:51600',    '1257120000:51600',    '1257206400:51900',    '1257292800:53600',    '1257379200:53900',    '1257465600:53900',    '1257552000:50900',    '1257638400:50900',    '1257724800:53300',    '1257811200:55400',    '1257897600:55400',    '1257984000:55400',    '1258070400:55400',    '1258156800:55400',    '1258243200:53500',    '1258329600:52300',    '1258416000:54300',    '1258502400:54300',    '1258588800:54300',    '1258675200:57000',    '1258761600:59700',    '1258848000:58500',    '1258934400:58500',    '1259020800:56000',    '1259107200:53700',    '1259193600:51900',    '1259280000:52200',    '1259366400:52400',    '1259452800:52800',    '1259539200:53700',    '1259625600:53700',    '1259712000:52500',    '1259798400:53000',    '1259884800:51900',    '1259971200:51900',    '1260057600:51000',    '1260144000:52900',    '1260230400:52900',    '1260316800:55000',    '1260403200:57500',    '1260489600:57500',    '1260576000:57500',    '1260662400:55300',    '1260748800:55300',    '1260835200:52900',    '1260921600:55000',    '1261008000:57800',    '1261094400:57800',    '1261180800:59000',    '1261267200:61000',    '1261353600:65700',    '1261440000:65700',    '1261526400:65800',    '1261612800:63300',    '1261699200:60400',    '1261785600:58000',    '1261872000:55200',    '1261958400:55200',    '1262044800:51800',    '1262131200:51800',    '1262217600:53200',    '1262304000:54800',    '1262390400:55100',    '1262476800:55100',    '1262563200:53900',    '1262649600:51800',    '1262736000:51800',    '1262822400:50600',    '1262908800:51200',    '1262995200:51300',    '1263081600:53000',    '1263168000:53000',    '1263254400:55200',    '1263340800:55200',    '1263427200:56800',    '1263513600:56800',    '1263600000:60200',    '1263686400:59300',    '1263772800:59300',    '1263859200:56400',    '1263945600:53600',    '1264032000:53600',    '1264118400:55300',    '1264204800:55300',    '1264291200:59900',    '1264377600:59900',    '1264464000:62200',    '1264550400:64400',    '1264636800:66900',    '1264723200:72100',    '1264809600:74800',    '1264896000:77600',    '1264982400:80600',    '1265068800:80600',    '1265155200:86700',    '1265241600:86700',    '1265328000:90300',    '1265414400:94000',    '1265500800:98100',    '1265587200:102500',    '1265673600:102500',    '1265760000:106900',    '1265846400:112200',    '1266019200:116600',    '1266105600:126600',    '1266192000:126300',    '1266278400:126300',    '1266364800:120000',    '1266451200:112600',    '1266537600:108500',    '1266624000:108500',    '1266710400:103100',    '1266796800:97800',    '1266883200:97800',    '1266969600:92500',    '1267056000:89700',    '1267142400:86600',    '1267228800:86600',    '1267315200:82300',    '1267401600:77200',    '1267488000:77200',    '1267574400:73900',    '1267660800:69500',    '1267747200:69500',    '1267833600:66000',    '1267920000:64400',    '1268006400:61200',    '1268092800:58200',    '1268179200:58200',    '1268265600:55600',    '1268352000:53700',    '1268438400:51400',    '1268524800:52100',    '1268611200:54400',    '1268697600:54400',    '1268784000:56700',    '1268870400:58900',    '1268956800:61500',    '1269043200:63700',    '1269129600:66200',    '1269216000:67900',    '1269302400:67000',    '1269388800:67000',    '1269475200:61600',    '1269561600:58500',    '1269648000:58500',    '1269734400:56400',    '1269820800:57400',    '1269907200:60100',    '1269993600:60400',    '1270080000:62100',    '1270166400:64600',    '1270252800:63200',    '1270339200:60300',    '1270425600:57600',    '1270512000:55800',    '1270598400:55800',    '1270684800:55300',    '1270771200:56300',    '1270857600:56300',    '1270944000:59000',    '1271030400:58900',    '1271116800:58900',    '1271203200:58900',    '1271289600:56200',    '1271376000:56900',    '1271462400:56900',    '1271548800:54100',    '1271635200:51800',    '1271721600:51800',    '1271808000:53100',    '1271894400:53100',    '1271980800:51500',    '1272067200:51500',    '1272153600:51700',    '1272240000:52900',    '1272326400:55100',    '1272412800:57200',    '1272499200:57200',    '1272585600:59600',    '1272672000:59600',    '1272758400:58200',    '1272844800:56200',    '1272931200:56200',    '1273017600:53900',    '1273104000:53900',    '1273190400:51300',    '1273276800:51300',    '1273363200:52400',    '1273449600:52400',    '1273536000:54000',    '1273622400:54000',    '1273708800:56500',    '1273795200:56500',    '1273881600:59300',    '1273968000:59300',    '1274054400:62300',    '1274140800:62300',    '1274227200:63900',    '1274313600:63900',    '1274400000:64200',    '1274486400:61300',    '1274572800:58200',    '1274659200:55800',    '1274745600:53500',    '1274832000:51000',    '1274918400:51000',    '1275004800:52600',    '1275091200:54500',    '1275177600:56000',    '1275264000:57300',    '1275350400:59700',    '1275436800:59700',    '1275523200:59700',    '1275609600:62200',    '1275696000:62200',    '1275782400:61900',    '1275868800:60800',    '1275955200:57800',    '1276041600:57800',    '1276128000:55300',    '1276214400:53300',    '1276300800:53300',    '1276387200:53500',    '1276473600:53500',    '1276560000:56200',    '1276646400:53800',    '1276732800:53800',    '1276819200:52200',    '1276905600:52200',    '1276992000:51100',    '1277078400:52900',    '1277164800:52900',    '1277251200:52900',    '1277337600:53600',    '1277424000:53600',    '1277510400:55600',    '1277596800:55600',    '1277683200:56000',    '1277769600:55400',    '1277856000:53400',    '1277942400:53400',    '1278028800:52300',    '1278115200:53700',    '1278201600:53700',    '1278288000:54600',    '1278374400:54600',    '1278460800:53500',    '1278547200:52100',    '1278633600:52000',    '1278720000:52000',    '1278806400:53300',    '1278892800:53300',    '1278979200:54000',    '1279065600:54000',    '1279152000:54100',    '1279238400:54100',    '1279324800:54400',    '1279411200:56400',    '1279497600:58100',    '1279584000:59100',    '1279670400:59100',    '1279756800:58600',    '1279843200:57300',    '1279929600:57300',    '1280016000:57700',    '1280102400:59700',    '1280188800:62100',    '1280275200:59600',    '1280361600:60200',    '1280448000:60200',    '1280534400:62600',    '1280620800:65200',    '1280707200:67900',    '1280793600:67900',    '1280880000:69100',    '1280966400:72100',    '1281052800:72100',    '1281139200:72200',    '1281225600:72200',    '1281312000:69200',    '1281398400:70600',    '1281484800:74000',    '1281571200:74000',    '1281657600:76900',    '1281744000:80200',    '1281830400:83700',    '1281916800:87800',    '1282003200:87800',    '1282089600:87800',    '1282176000:85700',    '1282262400:85700',    '1282348800:85900',    '1282435200:89800',    '1282521600:89800',    '1282608000:93800',    '1282694400:93800',    '1282780800:101300',    '1282867200:105200',    '1282953600:105200',    '1283040000:109100',    '1283126400:112900',    '1283212800:117500',    '1283299200:122100',    '1283385600:122100',    '1283472000:126700',    '1283558400:131700',    '1283644800:136900',    '1283731200:136900',    '1283817600:142400',    '1283904000:142400',    '1283990400:148000',    '1284076800:153800',    '1284163200:153800',    '1284249600:161400',    '1284336000:167900',    '1284422400:174900',    '1284508800:174900',    '1284595200:181700',    '1284681600:189100',    '1284768000:197000',    '1284854400:197000',    '1284940800:198500',    '1285027200:198500',    '1285113600:186700',    '1285200000:186700',    '1285286400:179400',    '1285372800:176400',    '1285459200:170000',    '1285545600:161300',    '1285632000:157700',    '1285718400:157700',    '1285804800:148900',    '1285891200:148900',    '1285977600:144400',    '1286064000:140100',    '1286150400:135900',    '1286236800:132300',    '1286323200:128300',    '1286409600:125000',    '1286496000:118200',    '1286582400:118200',    '1286668800:114400',    '1286755200:108400',    '1286841600:108400',    '1286928000:105200',    '1287014400:99400',    '1287100800:96600',    '1287187200:96600',    '1287273600:91700',    '1287360000:90400',    '1287446400:84000',    '1287532800:84000',    '1287619200:78700',    '1287705600:78700',    '1287792000:75700',    '1287878400:71200',    '1287964800:68900',    '1288051200:68900',    '1288137600:65500',    '1288224000:63200',    '1288310400:66700',    '1288396800:69600',    '1288483200:72400',    '1288569600:75400',    '1288656000:75400',    '1288742400:78600',    '1288828800:78600',    '1288915200:82000',    '1289088000:86100',    '1289174400:89400',    '1289260800:93400',    '1289347200:93400',    '1289433600:96400',    '1289520000:96400',    '1289606400:100700',    '1289692800:100700',    '1289779200:105600',    '1289865600:105600',    '1289952000:109900',    '1290038400:109900',    '1290124800:108300',    '1290211200:108300',    '1290297600:107700',    '1290384000:107700',    '1290470400:112100',    '1290556800:112100',    '1290643200:116700',    '1290729600:116700',    '1290816000:121400',    '1290902400:125500',    '1290988800:125500',    '1291075200:125500',    '1291161600:128700',    '1291248000:128700',    '1291334400:128700',    '1291420800:135100',    '1291507200:139300',    '1291593600:139300',    '1291680000:139300',    '1291766400:146200',    '1291852800:146200',    '1291939200:146200',    '1292025600:152900',    '1292112000:152900',    '1292198400:157700',    '1292284800:157700',    '1292371200:163100',    '1292457600:163100',    '1292544000:171200',    '1292630400:171200',    '1292716800:176100',    '1292803200:176100',    '1292889600:181500',    '1292976000:184700',    '1293062400:187100',    '1293148800:187100',    '1293235200:187100',    '1293321600:180600',    '1293408000:171800',    '1293494400:165200',    '1293580800:161200',    '1293667200:155200',    '1293753600:152200',    '1293840000:152200',    '1293926400:142133',    '1294185600:134400',    '1294358400:125500',    '1294531200:118000',    '1294617600:115400',    '1294704000:111700',    '1294790400:105000',    '1294876800:102000',    '1294963200:98600',    '1295136000:96000',    '1295222400:89800',    '1295308800:87300',    '1295395200:84500',    '1295568000:82100',    '1295654400:76600',    '1295827200:71400',    '1296000000:67800',    '1296086400:62900',    '1296259200:56800',    '1296432000:54100',    '1296604800:51600',    '1296691200:51500',    '1296950400:50900',    '1297123200:52600',    '1297209600:54200',    '1297382400:55400',    '1297555200:56500',    '1297641600:57100',    '1297728000:58400',    '1297814400:58400',    '1297987200:59600',    '1298160000:59000',    '1298246400:57400',    '1298419200:58400',    '1298505600:60800',    '1298678400:65000',    '1298851200:66500',    '1299024000:68200',    '1299110400:70300',    '1299196800:72900',    '1299369600:75100',    '1299628800:74900',    '1299801600:72600',    '1299974400:74500',    '1300060800:76400',    '1300147200:78600',    '1300233600:78600',    '1300320000:76800',    '1300492800:72100',    '1300665600:70500',    '1300752000:68700',    '1301011200:67600',    '1301184000:65000',    '1301270400:63400',    '1301443200:61800',    '1301529600:64400',    '1301702400:67100',    '1301788800:69400',    '1302048000:70600',    '1302220800:76300',    '1302307200:79100',    '1302566400:82500',    '1302739200:84100',    '1302912000:85000',    '1302998400:85700',    '1303084800:86300',    '1303257600:91200',    '1303344000:91400',    '1303430400:90400',    '1303516800:90400',    '1303603200:88800',    '1303689600:85500',    '1303776000:81700',    '1303862400:80600',    '1304035200:77100',    '1304121600:77100',    '1304208000:74800',    '1304294400:71700',    '1304380800:66600',    '1304467200:66600',    '1304640000:65900',    '1304726400:66200',    '1304899200:65100',    '1304985600:68600',    '1305158400:70700',    '1305244800:70500',    '1305417600:69100',    '1305504000:69300',    '1305676800:69000',    '1305849600:69200',    '1305936000:69700',    '1306022400:72100',    '1306281600:75200',    '1306368000:77500',    '1306540800:80400',    '1306713600:81800',    '1306800000:82700',    '1306886400:83600',    '1307059200:86600',    '1307232000:91800',    '1307318400:89500',    '1307404800:89500',    '1307491200:91100',    '1307664000:92600',    '1307750400:92600',    '1307836800:90300',    '1307923200:86500',    '1308096000:82100',    '1308268800:84200',    '1308355200:85500',    '1308441600:88300',    '1308700800:93100',    '1308873600:93700',    '1308960000:92800',    '1309046400:91300',    '1309305600:94100',    '1309478400:95200',    '1309564800:98600',    '1309651200:103200',    '1309737600:107700',    '1309910400:112700',    '1310083200:122800',    '1310169600:128600',    '1310256000:134400',    '1310515200:142600',    '1310688000:144300',    '1310860800:138200',    '1311120000:127300',    '1311292800:122200',    '1311379200:118000',    '1311465600:112500',    '1311724800:109300',    '1311897600:113700',    '1311984000:114900',    '1312070400:119000',    '1312156800:120500',    '1312329600:122500',    '1312502400:122000',    '1312675200:132100',    '1312761600:132100',    '1312934400:123400',    '1313020800:122900',    '1313193600:131900',    '1313625600:141400',    '1313712000:136500',    '1313884800:131300',    '1313971200:128400',    '1314144000:124100',    '1314316800:118800',    '1314489600:114800',    '1314576000:109500',    '1314748800:104700',    '1314921600:98300',    '1315008000:96900',    '1315094400:96900',    '1315180800:96200',    '1315353600:93400',    '1315612800:94300',    '1315699200:93500',    '1315958400:94300',    '1316044800:96600',    '1316131200:96600',    '1316304000:91100',    '1316563200:85800',    '1316736000:79600',    '1316908800:72900',    '1316995200:69400',    '1317081600:66900',    '1317340800:69100',    '1317427200:69400',    '1317513600:69400',    '1317600000:66300',    '1317686400:60900',    '1317945600:55400',    '1318118400:51400',    '1318204800:50400',    '1318291200:51000',    '1318377600:52000',    '1318550400:52900',    '1318723200:52500',    '1318809600:51100',    '1318982400:52100',    '1319155200:56200',    '1319328000:55400',    '1319414400:55800',    '1319587200:55700',    '1319760000:54000',    '1319932800:53800',    '1320019200:54100',    '1320192000:55100',    '1320278400:57600',    '1320364800:60400',    '1320451200:60400',    '1320537600:63500',    '1320624000:66400',    '1320796800:71300',    '1320969600:70600',    '1321142400:66100',    '1321401600:60200',    '1321488000:58900',    '1321660800:57800',    '1321833600:57400',    '1322092800:55600',    '1322179200:55600',    '1322265600:53900',    '1322438400:53700',    '1322524800:53700',    '1322611200:53200',    '1322784000:51100',    '1322956800:50200',    '1323043200:50513',    '1323129600:51579',    '1323216000:51579',    '1323302400:52568',    '1323388800:52568',    '1323475200:52717',    '1323561600:51062',    '1323648000:50532',    '1323734400:50532',    '1323820800:52086',    '1323907200:52086',    '1323993600:52733',    '1324080000:52733',    '1324166400:53910',    '1324252800:54490',    '1324339200:54490',    '1324425600:54061',    '1324512000:53635',    '1324598400:53635',    '1324684800:52968',    '1324771200:52523',    '1324857600:52523',    '1324944000:52623',    '1325030400:54030',    '1325116800:54030',    '1325203200:54312',    '1325289600:54885',    '1325376000:54885',    '1325462400:56041',    '1325548800:58198',    '1325635200:58198',    '1325721600:60852',    '1325808000:60684',    '1325894400:57970',    '1325980800:55445',    '1326067200:54545',    '1326153600:54749',    '1326240000:56271',    '1326326400:58644',    '1326412800:59864',    '1326499200:61966',    '1326585600:62204',    '1326672000:63068',    '1326758400:61637',    '1326844800:59202',    '1326931200:59202',    '1327017600:57651',    '1327104000:56949',    '1327190400:56714',    '1327276800:55835',    '1327363200:55942',    '1327449600:55942',    '1327536000:55339',    '1327622400:53882',    '1327708800:53438',    '1327795200:53206',    '1327881600:53423',    '1327968000:53423',    '1328054400:56008',    '1328140800:57961',    '1328227200:57961',    '1328313600:57446',    '1328400000:56859',    '1328486400:56859',    '1328572800:58872',    '1328659200:60807',    '1328745600:60807',    '1328832000:63576',    '1328918400:63576',    '1329004800:66225',    '1329091200:67595',    '1329177600:69527',    '1329264000:69527',    '1329350400:68267',    '1329436800:67906',    '1329523200:69983',    '1329609600:69504',    '1329696000:69504',    '1329782400:70955',    '1329868800:72633',    '1329955200:73186',    '1330041600:73186',    '1330128000:71745',    '1330214400:71745',    '1330300800:72483',    '1330387200:72483',    '1330473600:70564',    '1330560000:70499',    '1330646400:70499',    '1330732800:67977',    '1330819200:64597',    '1330905600:61379',    '1330992000:61379',    '1331078400:62111',    '1331164800:62111',    '1331251200:63701',    '1331337600:62682',    '1331424000:62682',    '1331510400:61274',    '1331596800:61274',    '1331683200:60360',    '1331769600:58687',    '1331856000:58687',    '1331942400:57214',    '1332028800:56351',    '1332115200:56351',    '1332201600:57241',    '1332288000:57241',    '1332374400:57723',    '1332460800:59247',    '1332547200:60771',    '1332633600:62295',    '1332720000:63819',    '1332806400:65343',    '1332892800:68578',    '1332979200:70612',    '1333065600:70026',    '1333152000:68114',    '1333238400:65638',    '1333324800:66319',    '1333411200:66828',    '1333497600:66828',    '1333584000:66145',    '1333670400:64285',    '1333756800:64285',    '1333843200:61655',    '1333929600:61655',    '1334016000:61308',    '1334102400:61308',    '1334188800:61133',    '1334275200:61133',    '1334361600:62445',    '1334448000:61240',    '1334534400:61067',    '1334620800:61067',    '1334707200:60614',    '1334793600:60614',    '1334880000:59033',    '1334966400:57518',    '1335052800:57518',    '1335139200:56296',    '1335225600:56296',    '1335312000:58606',    '1335398400:58606',    '1335484800:60751',    '1335571200:60751',    '1335657600:60531',    '1335744000:60531',    '1335830400:60120',    '1335916800:60120',    '1336003200:59965',    '1336089600:59965',    '1336176000:57483',    '1336262400:57483',    '1336348800:55214',    '1336435200:55077',    '1336521600:55077',    '1336608000:56456',    '1336694400:56456',    '1336780800:59062',    '1336867200:61334',    '1336953600:63314',    '1337040000:63314',    '1337126400:65116',    '1337212800:65116',    '1337299200:65457',    '1337385600:65072',    '1337472000:61894',    '1337558400:59158',    '1337644800:57383',    '1337731200:56631',    '1337817600:56254',    '1337904000:56254',    '1337990400:56127',    '1338076800:56127',    '1338163200:56429',    '1338249600:57481',    '1338336000:57481',    '1338422400:59186',    '1338508800:61121',    '1338595200:61121',    '1338681600:63991',    '1338768000:66664',    '1338854400:67447',    '1338940800:68951',    '1339027200:68951',    '1339113600:71705',    '1339200000:71959',    '1339286400:71959',    '1339372800:71907',    '1339459200:72940',    '1339545600:72940',    '1339632000:71577',    '1339718400:72665',    '1339804800:74456',    '1339891200:74456',    '1339977600:76386',    '1340064000:77387',    '1340150400:77321',    '1340236800:78999',    '1340323200:82213',    '1340409600:80302',    '1340496000:78762',    '1340582400:77820',    '1340668800:77820',    '1340755200:79459',    '1340841600:76418',    '1340928000:76418',    '1341014400:72870',    '1341100800:72052',    '1341187200:71085',    '1341273600:71085',    '1341360000:71367',    '1341446400:71367',    '1341532800:70214',    '1341619200:70214',    '1341705600:67465',    '1341792000:64520',    '1341878400:61428',    '1341964800:59004',    '1342051200:59004',    '1342137600:56413',    '1342224000:56087',    '1342310400:56087',    '1342396800:54799',    '1342483200:54799',    '1342569600:53083',    '1342656000:53083',    '1342742400:51980',    '1342828800:51110',    '1342915200:51110',    '1343001600:51826',    '1343088000:53432',    '1343174400:53432',    '1343260800:54259',    '1343347200:54259',    '1343433600:56237',    '1343520000:57484',    '1343606400:57484',    '1343692800:59036',    '1343779200:59036',    '1343865600:59856',    '1343952000:59856',    '1344038400:59536',    '1344124800:59536',    '1344211200:59179',    '1344297600:57793',    '1344384000:57793',    '1344470400:55935',    '1344556800:55935',    '1344643200:54530',    '1344729600:53548',    '1344816000:53548',    '1344902400:53489',    '1344988800:53722',    '1345075200:53722',    '1345161600:55635',    '1345248000:58216',    '1345334400:60647',    '1345420800:60647',    '1345507200:62250',    '1345593600:65194',    '1345680000:63835',    '1345766400:61297',    '1345852800:61297',    '1345939200:58634',    '1346025600:57365',    '1346112000:57419',    '1346198400:57419',    '1346284800:58885',    '1346371200:58885',    '1346457600:60292',    '1346544000:60249',    '1346630400:60249',    '1346716800:61120',    '1346803200:62469',    '1346889600:62469',    '1346976000:61246',    '1347062400:58844',    '1347148800:58844',    '1347235200:56760',    '1347321600:57409',    '1347408000:57409',    '1347494400:56899',    '1347580800:56899',    '1347667200:56916',    '1347753600:56916',    '1347840000:55440',    '1347926400:55365',    '1348012800:55365',    '1348099200:54416',    '1348185600:54416',    '1348272000:52232',    '1348358400:52062',    '1348444800:52062',    '1348531200:52212',    '1348617600:52212',    '1348704000:51310',    '1348790400:51310',    '1348876800:52996',    '1348963200:52996',    '1349049600:53906',    '1349136000:53906',    '1349222400:54856',    '1349308800:53702',    '1349395200:53702',    '1349481600:53775',    '1349568000:53775',    '1349654400:54847',    '1349740800:53534',    '1349827200:53534',    '1349913600:51307',    '1350000000:51307',    '1350086400:51126',    '1350172800:51126',    '1350259200:52585',    '1350345600:52585',    '1350432000:55077',    '1350518400:57209',    '1350604800:57209',    '1350691200:58664',    '1350777600:57639',    '1350864000:57639',    '1350950400:56718',    '1351036800:56718',    '1351123200:59240',    '1351209600:59240',    '1351296000:59195',    '1351382400:59195',    '1351468800:58384',    '1351555200:58384',    '1351641600:57474',    '1351728000:57474',    '1351814400:57474',    '1351900800:58146',    '1351987200:57756',    '1352073600:57930',    '1352160000:58837',    '1352246400:59743',    '1352332800:60650',    '1352419200:61556',    '1352505600:62463',    '1352592000:63369',    '1352678400:64276',    '1352764800:65182',    '1352851200:65182',    '1352937600:67847',    '1353024000:67847',    '1353110400:71065',    '1353196800:71065',    '1353283200:73664',    '1353369600:76020',    '1353456000:76020',    '1353542400:75401',    '1353628800:75401',    '1353715200:77912',    '1353801600:77704',    '1353888000:81057',    '1353974400:81045',    '1354060800:81045',    '1354147200:84157',    '1354233600:84157',    '1354320000:84588',    '1354406400:86910',    '1354492800:86181',    '1354579200:86181',    '1354665600:88338',    '1354752000:88338',    '1354838400:88365',    '1354924800:88365',    '1355011200:89597',    '1355097600:89597',    '1355184000:91710',    '1355270400:91710',    '1355356800:90399',    '1355443200:90399',    '1355529600:86561',    '1355616000:86561',    '1355702400:83378',    '1355788800:83378',    '1355875200:81895',    '1355961600:81895',    '1356048000:83930',    '1356134400:83930',    '1356220800:86419',    '1356307200:86419',    '1356393600:85202',    '1356480000:85202',    '1356566400:85202',    '1356652800:82676',    '1356739200:82676',    '1356825600:79305',    '1356912000:79305',    '1356998400:77289',    '1357084800:77289',    '1357171200:73890',    '1357257600:73890',    '1357344000:70471',    '1357430400:70471',    '1357516800:67508',    '1357603200:67508',    '1357689600:64624',    '1357776000:64624',    '1357862400:64624',    '1357948800:63755',    '1358035200:63755',    '1358121600:65879',    '1358208000:65879',    '1358294400:68084',    '1358380800:68084',    '1358467200:71368',    '1358553600:71368',    '1358640000:74688',    '1358726400:74688',    '1358812800:78423',    '1358899200:78423',    '1358985600:82162',    '1359072000:82162',    '1359158400:85374',    '1359244800:89294',    '1359331200:89294',    '1359417600:93518',    '1359504000:93518',    '1359590400:98194',    '1359676800:98194',    '1359763200:102892',    '1359849600:102892',    '1359936000:107504',    '1360022400:107504',    '1360108800:112662',    '1360195200:112662',    '1360281600:114614',    '1360368000:114614',    '1360454400:114202',    '1360540800:114202',    '1360627200:112825',    '1360713600:112825',    '1360800000:113773',    '1360886400:113773',    '1360972800:116790',    '1361059200:116790',    '1361145600:118983',    '1361232000:118983',    '1361318400:121642',    '1361404800:121642',    '1361491200:123897',    '1361577600:123897',    '1361664000:128014',    '1361750400:128014',    '1361836800:128014',    '1361923200:128168',    '1362009600:128168',    '1362096000:128168',    '1362182400:132280',    '1362268800:132280',    '1362355200:132280',    '1362441600:138805',    '1362528000:138805',    '1362614400:144612',    '1362700800:144612',    '1362787200:151112',    '1362873600:151112',    '1362960000:157859',    '1363046400:157859',    '1363132800:165032',    '1363219200:165032',    '1363305600:172634',    '1363392000:172634',    '1363478400:180525',    '1363564800:180525',    '1363651200:189040',    '1363737600:189040',    '1363824000:198076',    '1363910400:198076',    '1363996800:207327',    '1364083200:207327',    '1364169600:217694',    '1364256000:217694',    '1364342400:227977',    '1364428800:227977',    '1364515200:238480',    '1364601600:238480',    '1364688000:250047',    '1364774400:250047',    '1364860800:261418',    '1364947200:266758',    '1365033600:272098',    '1365120000:277438',    '1365206400:282777',    '1365292800:288117',    '1365379200:293457',    '1365465600:298797',    '1365552000:304507',    '1365638400:304507',    '1365724800:308940',    '1365811200:308940',    '1365897600:321379',    '1365984000:321379',    '1366070400:337110',    '1366156800:337110',    '1366243200:337110',    '1366329600:353966',    '1366416000:353966',    '1366502400:370846',    '1366588800:370846',    '1366675200:387375',    '1366761600:387375',    '1366848000:404415',    '1366934400:404415',    '1367020800:404415',    '1367107200:422717',    '1367193600:422717',    '1367280000:441714',    '1367366400:441714',    '1367452800:461926',    '1367539200:461926',    '1367625600:482032',    '1367712000:482032',    '1367798400:498823',    '1367884800:498823',    '1367971200:498823',    '1368057600:509179',    '1368144000:509179',    '1368230400:509179',    '1368316800:511113',    '1368403200:511113',    '1368489600:511113',    '1368576000:496419',    '1368662400:496419',    '1368748800:479620',    '1368835200:479620',    '1368921600:457645',    '1369008000:457645',    '1369094400:437064',    '1369180800:437064',    '1369267200:437064',    '1369353600:415210',    '1369440000:415210',    '1369526400:396846',    '1369612800:396846',    '1369699200:378863',    '1369785600:378863',    '1369872000:361994',    '1369958400:361994',    '1370044800:345173',    '1370131200:345173',    '1370217600:329585',    '1370304000:329585',    '1370390400:314376',    '1370476800:314376',    '1370563200:301256',    '1370649600:288553',    '1370736000:288553',    '1370822400:275708',    '1370908800:275708',    '1370995200:261922',    '1371081600:261922',    '1371168000:261922',    '1371254400:253400',    '1371340800:253400',    '1371427200:250849',    '1371513600:250849',    '1371600000:241229',    '1371686400:241229',    '1371772800:241229',    '1371859200:236146',    '1371945600:236146',    '1372032000:225571',    '1372118400:225571',    '1372204800:216003',    '1372291200:216003',    '1372377600:207765',    '1372464000:207765',    '1372550400:204331',    '1372636800:204331',    '1372723200:202689',    '1372809600:202689',    '1372896000:202689',    '1372982400:194995',    '1373068800:194995',    '1373155200:191002',    '1373241600:191002',    '1373328000:191002',    '1373414400:192780',    '1373500800:192780',    '1373587200:201299',    '1373673600:201299',    '1373760000:208910',    '1373846400:208910',    '1373932800:215098',    '1374019200:216325',    '1374105600:217552',    '1374192000:218779',    '1374278400:220006',    '1374364800:221233',    '1374451200:222460',    '1374537600:222460',    '1374624000:222460',    '1374710400:227561',    '1374796800:227561',    '1374883200:227561',    '1374969600:236168',    '1375056000:236168',    '1375142400:236168',    '1375228800:240351',    '1375315200:240351',    '1375401600:247551',    '1375488000:247551',    '1375574400:247551',    '1375660800:249982',    '1375747200:249982',    '1375833600:249982',    '1375920000:261240',    '1376006400:261240',    '1376092800:261240',    '1376179200:271369',    '1376265600:271369',    '1376352000:271369',    '1376438400:281832',    '1376524800:281832',    '1376611200:281832',    '1376697600:293039',    '1376784000:293039',    '1376870400:293039',    '1376956800:304516',    '1377043200:304516',    '1377129600:304516',    '1377216000:304516',    '1377302400:318593',    '1377388800:318593',    '1377475200:318593',    '1377561600:318593',    '1377648000:331610',    '1377734400:331610',    '1377820800:331610',    '1377907200:331610',    '1377993600:347050',    '1378080000:347050',    '1378166400:347050',    '1378252800:347050',    '1378339200:356969',    '1378425600:356969',    '1378512000:356969',    '1378598400:356969',    '1378684800:356969',    '1378771200:373438',    '1378857600:373438',    '1378944000:373438',    '1379030400:373438',    '1379116800:373438',    '1379203200:390204',    '1379289600:390204',    '1379376000:390204',    '1379462400:390204',    '1379548800:390204',    '1379635200:389717',    '1379721600:389717',    '1379808000:389717',    '1379894400:389717',    '1379980800:389717',    '1380067200:393393',    '1380153600:393393',    '1380240000:393393',    '1380326400:393393',    '1380412800:393393',    '1380499200:396538',    '1380585600:396538',    '1380672000:396538',    '1380758400:396538',    '1380844800:396538',    '1380931200:412142',    '1381017600:412142',    '1381104000:412142',    '1381190400:416206',    '1381276800:420269',    '1381363200:424333',    '1381449600:428396',    '1381536000:432460',    '1381622400:436523',    '1381708800:440587',    '1381795200:444650',    '1381881600:444650',    '1381968000:444650',    '1382054400:444650',    '1382140800:434075',    '1382227200:434075',    '1382313600:434075',    '1382400000:415476',    '1382486400:415476',    '1382572800:415476',    '1382659200:415476',    '1382745600:415476',    '1382832000:400315',    '1382918400:400315',    '1383004800:400315',    '1383091200:404426',    '1383177600:404426',    '1383264000:404426',    '1383350400:404426',    '1383436800:404426',    '1383523200:416530',    '1383609600:416530',    '1383696000:416530',    '1383782400:416530',    '1383868800:416530',    '1383955200:435841',    '1384041600:435841',    '1384128000:435841',    '1384214400:435841',    '1384300800:454444',    '1384387200:454444',    '1384473600:454444',    '1384560000:443232',    '1384646400:443232',    '1384732800:443232',    '1384819200:422782',    '1384905600:422782',    '1384992000:422782',    '1385078400:422782',    '1385164800:404424',    '1385251200:404424',    '1385337600:404424',    '1385424000:396986',    '1385510400:389547',    '1385596800:382109',    '1385683200:374670',    '1385769600:367232',    '1385856000:359793',    '1385942400:352355',    '1386028800:352355',    '1386115200:352355',    '1386201600:336912',    '1386288000:336912',    '1386374400:336912',    '1386460800:336912',    '1386547200:320066',    '1386633600:320066',    '1386720000:320066',    '1386806400:306351',    '1386892800:306351',    '1386979200:306351',    '1387065600:305225',    '1387152000:305225',    '1387238400:305225',    '1387324800:305225',    '1387411200:310966',    '1387497600:310966',    '1387584000:310966',    '1387670400:310966',    '1387756800:322008',    '1387843200:322008',    '1387929600:322008',    '1388016000:334817',    '1388102400:334817',    '1388188800:334817',    '1388275200:348341',    '1388361600:348341',    '1388448000:348341',    '1388534400:352673',    '1388620800:352673',    '1388707200:352673',    '1388793600:360542',    '1388880000:360542',    '1388966400:360542',    '1389052800:371118',    '1389139200:371118',    '1389225600:371118',    '1389312000:371118',    '1389398400:379918',    '1389484800:379918',    '1389571200:379918',    '1389657600:375623',    '1389744000:375623',    '1389830400:375623',    '1389916800:381029',    '1390003200:381029',    '1390089600:387948',    '1390176000:387948',    '1390262400:387948',    '1390348800:398010',    '1390435200:398010',    '1390521600:398010',    '1390608000:406124',    '1390694400:406124',    '1390780800:406124',    '1390867200:409307',    '1390953600:409307',    '1391040000:409307',    '1391126400:409307',    '1391212800:417782',    '1391299200:417782',    '1391385600:412099',    '1391472000:412099',    '1391558400:412099',    '1391644800:412099',    '1391731200:409309',    '1391817600:409309',    '1391904000:409309',    '1391990400:396166',    '1392076800:396166',    '1392163200:396166',    '1392249600:390271',    '1392336000:390271',    '1392422400:390271',    '1392508800:394996',    '1392595200:394996',    '1392681600:394996',    '1392768000:400222',    '1392854400:400222',    '1392940800:400222',    '1393027200:395896',    '1393113600:395896',    '1393200000:395896',    '1393286400:390305',    '1393372800:390305',    '1393459200:390305',    '1393545600:385344',    '1393632000:385344',    '1393718400:385344',    '1393804800:393073',    '1393891200:393073',    '1393977600:393073',    '1394064000:393073',    '1394150400:406173',    '1394236800:406173',    '1394323200:406173',    '1394409600:397393',    '1394496000:397393',    '1394582400:397393',    '1394668800:397393',    '1394755200:382685',    '1394841600:382685',    '1394928000:382685',    '1395014400:370623',    '1395100800:370623',    '1395187200:370623',    '1395273600:365829',    '1395360000:365829',    '1395446400:365829',    '1395532800:358820',    '1395619200:358820',    '1395705600:358820',    '1395792000:358820',    '1395878400:356705',    '1395964800:356705',    '1396051200:356705',    '1396137600:343430',    '1396224000:343430',    '1396310400:343430',    '1396396800:343430',    '1396483200:335983',    '1396569600:335983',    '1396656000:335983',    '1396742400:335983',    '1396828800:335481',    '1396915200:335481',    '1397001600:335481',    '1397088000:335481',    '1397174400:329281',    '1397260800:329281',    '1397347200:329281',    '1397433600:328057',    '1397520000:328057',    '1397606400:328057',    '1397692800:328057',    '1397779200:313755',    '1397865600:313755',    '1397952000:313755',    '1398038400:313755',    '1398124800:303165',    '1398211200:303165',    '1398297600:303165',    '1398384000:303165',    '1398470400:292282',    '1398556800:292282',    '1398643200:292282',    '1398729600:292282',    '1398816000:286892',    '1398902400:286892',    '1398988800:286892',    '1399075200:287189',    '1399161600:287189',    '1399248000:287189',    '1399334400:287189',    '1399420800:284335',    '1399507200:284335',    '1399593600:284335',    '1399680000:284335',    '1399766400:291599',    '1399852800:291599',    '1399939200:291599',    '1400025600:291599',    '1400112000:291599',    '1400198400:294713',    '1400284800:294713',    '1400371200:294713',    '1400457600:294713',    '1400544000:304123',    '1400630400:304123',    '1400716800:304123',    '1400803200:304123',    '1400889600:310008',    '1400976000:310008',    '1401062400:310008',    '1401148800:310008',    '1401235200:301256',    '1401321600:301256',    '1401408000:301256',    '1401494400:301256',    '1401580800:299378',    '1401667200:299378',    '1401753600:299378',    '1401840000:299378',    '1401926400:298761',    '1402012800:298761',    '1402099200:298761',    '1402185600:307623',    '1402272000:307623',    '1402358400:307623',    '1402444800:307623',    '1402531200:315991',    '1402617600:315991',    '1402704000:315991',    '1402790400:328410',    '1402876800:328410',    '1402963200:328410',    '1403049600:328410',    '1403136000:343748',    '1403222400:343748',    '1403308800:343748',    '1403395200:343748',    '1403481600:355776',    '1403568000:355776',    '1403654400:355776',    '1403740800:352205',    '1403827200:352205',    '1403913600:352205',    '1404000000:352205',    '1404086400:337766',    '1404172800:337766',    '1404259200:337766',    '1404345600:337766',    '1404432000:326943',    '1404518400:326943',    '1404604800:326943',    '1404691200:326943',    '1404777600:316234',    '1404864000:316234',    '1404950400:316234',    '1405036800:315299',    '1405123200:315299',    '1405209600:315299',    '1405296000:322228',    '1405382400:322228',    '1405468800:322228',    '1405555200:329031',    '1405641600:329031',    '1405728000:324803',    '1405814400:324803',    '1405900800:324803',    '1405987200:312839',    '1406073600:312839',    '1406160000:308915',    '1406246400:308915',    '1406332800:308915',    '1406419200:305769',    '1406505600:305769',    '1406592000:305769',    '1406678400:302780',    '1406764800:302780',    '1406851200:302780',    '1406937600:298701',    '1407024000:298701',    '1407110400:288575',    '1407196800:288575',    '1407283200:288575',    '1407369600:285171',    '1407456000:285171',    '1407542400:285171',    '1407628800:281831',    '1407715200:281831',    '1407801600:281831',    '1407888000:283280',    '1407974400:283280',    '1408060800:283280',    '1408147200:289244',    '1408233600:289244',    '1408320000:289244',    '1408406400:281357',    '1408492800:281357',    '1408579200:281357',    '1408665600:287969',    '1408752000:287969',    '1408838400:287969',    '1408924800:278498',    '1409011200:278498',    '1409097600:278498',    '1409184000:277774',    '1409270400:277774',    '1409356800:277774',    '1409443200:266816',    '1409529600:266816',    '1409616000:261122',    '1409702400:261122',    '1409788800:261122',    '1409875200:262844',    '1409961600:262844',    '1410048000:262844',    '1410134400:258105',    '1410220800:258105',    '1410307200:258105',    '1410393600:252448',    '1410480000:252448',    '1410566400:252448',    '1410652800:252448',    '1410739200:247840',    '1410825600:247840',    '1410912000:247840',    '1410998400:247840',    '1411084800:243105',    '1411171200:243105',    '1411257600:243105',    '1411344000:241385',    '1411430400:241385',    '1411516800:241385',    '1411603200:241769',    '1411689600:241769',    '1411776000:241769',    '1411862400:241769',    '1411948800:240552',    '1412035200:240552',    '1412121600:240552',    '1412208000:240552',    '1412294400:246718',    '1412380800:246718',    '1412467200:246718',    '1412553600:246718',    '1412640000:242771',    '1412726400:242771',    '1412812800:242771',    '1412899200:242771',    '1412985600:242771',    '1413072000:236520',    '1413158400:236520',    '1413244800:236520',    '1413331200:236520',    '1413417600:239299',    '1413504000:239299',    '1413590400:239299',    '1413676800:239299',    '1413763200:239661',    '1413849600:239661',    '1413936000:239661',    '1414022400:239661',    '1414108800:241925',    '1414195200:241925',    '1414281600:241925',    '1414368000:237461',    '1414454400:237461',    '1414540800:237461',    '1414627200:239069',    '1414713600:239069',    '1414800000:239069',    '1414886400:239069',    '1414972800:234683',    '1415059200:234683',    '1415145600:234683',    '1415232000:227773',    '1415318400:227773',    '1415404800:227773',    '1415491200:222699',    '1415577600:222699',    '1415664000:222699',    '1415750400:222699',    '1415836800:224210',    '1415923200:224210',    '1416009600:224210',    '1416096000:225799',    '1416182400:225799',    '1416268800:225799',    '1416355200:230227',    '1416441600:230227',    '1416528000:230227',    '1416614400:230227',    '1416700800:232877',    '1416787200:232877',    '1416873600:232877',    '1416960000:232877',    '1417046400:236191',    '1417132800:236191',    '1417219200:236191',    '1417305600:239100',    '1417392000:239100',    '1417478400:239100',    '1417564800:239916',    '1417651200:239916',    '1417737600:239916',    '1417824000:239916',    '1417910400:245867',    '1417996800:245867',    '1418083200:245867',    '1418169600:245867',    '1418256000:250755',    '1418342400:250755',    '1418428800:250755',    '1418515200:258018',    '1418601600:258018',    '1418688000:258018',    '1418774400:258018',    '1418860800:266101',    '1418947200:266101',    '1419033600:266101',    '1419120000:266101',    '1419206400:276575',    '1419292800:276575',    '1419379200:276575',    '1419465600:289130',    '1419552000:289130',    '1419638400:289130',    '1419724800:289130',    '1419811200:293620',    '1419897600:293620',    '1419984000:293620',    '1420070400:290775',    '1420156800:290775',    '1420243200:290775',    '1420329600:293846',    '1420416000:293846',    '1420502400:293846',    '1420588800:300622',    '1420675200:300622',    '1420761600:300622',    '1420848000:304901',    '1420934400:304901',    '1421020800:304901',    '1421107200:304417',    '1421193600:304417',    '1421280000:304417',    '1421366400:304417',    '1421452800:306397',    '1421539200:306397',    '1421625600:306397',    '1421712000:305209',    '1421798400:305209',    '1421884800:305209',    '1421971200:305209',    '1422057600:315361',    '1422144000:315361',    '1422230400:315361',    '1422316800:327903',    '1422403200:327903',    '1422489600:327903',    '1422576000:327903',    '1422662400:344299',    '1422748800:344299',    '1422835200:344299',    '1422921600:345629',    '1423008000:345629',    '1423094400:345629',    '1423180800:348869',    '1423267200:348869',    '1423353600:348869',    '1423440000:353103',    '1423526400:353103',    '1423612800:353103',    '1423699200:353103',    '1423785600:363330',    '1423872000:363330',    '1423958400:363330',    '1424044800:371375',    '1424131200:371375',    '1424217600:371375',    '1424304000:370198',    '1424390400:370198',    '1424476800:370198',    '1424563200:371363',    '1424649600:371363',    '1424736000:371363',    '1424822400:370174',    '1424908800:370174',    '1424995200:370174',    '1425081600:379247',    '1425168000:379247',    '1425254400:379247',    '1425340800:393583',    '1425427200:393583',    '1425513600:393583',    '1425600000:409164',    '1425686400:409164',    '1425772800:409164',    '1425859200:426092',    '1425945600:426092',    '1426032000:426092',    '1426118400:426092',    '1426204800:444799',    '1426291200:444799',    '1426377600:444799',    '1426464000:440976',    '1426550400:440976',    '1426636800:440976',    '1426723200:440976',    '1426809600:422202',    '1426896000:422202',    '1426982400:422202',    '1427068800:404173',    '1427155200:404173',    '1427241600:404173',    '1427328000:404173',    '1427414400:385677',    '1427500800:385677',    '1427587200:385677',    '1427673600:368011',    '1427760000:368011',    '1427846400:368011',    '1427932800:351714',    '1428019200:351714',    '1428105600:351714',    '1428192000:336400',    '1428278400:336400',    '1428364800:336400',    '1428451200:320721',    '1428537600:320721',    '1428624000:320721',    '1428710400:305255',    '1428796800:305255',    '1428883200:305255',    '1428969600:305255',    '1429056000:290659',    '1429142400:290659',    '1429228800:290659',    '1429315200:290659',    '1429401600:285515',    '1429488000:285515',    '1429574400:285515',    '1429660800:285515',    '1429747200:285515',    '1429833600:284604',    '1429920000:284604',    '1430006400:284604',    '1430092800:284604',    '1430179200:280963',    '1430265600:280963',    '1430352000:280963',    '1430438400:280963',    '1430524800:270347',    '1430611200:270347',    '1430697600:270347',    '1430784000:270347',    '1430870400:270347',    '1430956800:266291',    '1431043200:266291',    '1431129600:266291',    '1431216000:266291',    '1431302400:275043',    '1431388800:275043',    '1431475200:275043',    '1431561600:275043',    '1431648000:275043',    '1431734400:283165',    '1431820800:283165',    '1431907200:283165',    '1431993600:283165',    '1432080000:296173',    '1432166400:296173',    '1432252800:296173',    '1432339200:296173',    '1432425600:296173',    '1432512000:303448',    '1432598400:303448',    '1432684800:303448',    '1432771200:303448',    '1432857600:310915',    '1432944000:310915',    '1433030400:310915',    '1433116800:310915',    '1433203200:319111',    '1433289600:319111',    '1433376000:319111',    '1433462400:319111',    '1433548800:319111',    '1433635200:329297',    '1433721600:329297',    '1433808000:329297',    '1433894400:329297',    '1433980800:343739',    '1434067200:343739',    '1434153600:343739',    '1434240000:343739',    '1434326400:359708',    '1434412800:359708',    '1434499200:359708',    '1434585600:359708',    '1434672000:359708',    '1434758400:376241',    '1434844800:376241',    '1434931200:376241',    '1435017600:376241',    '1435104000:392015',    '1435190400:392015',    '1435276800:392015',    '1435363200:392015',    '1435449600:392015',    '1435536000:403801',    '1435622400:403801',    '1435708800:403801',    '1435795200:403801',    '1435881600:403801',    '1435968000:423148',    '1436054400:423148',    '1436140800:423148',    '1436227200:423148',    '1436313600:423148',    '1436400000:440044',    '1436486400:440044',    '1436572800:440044',    '1436659200:440044',    '1436745600:457517',    '1436832000:457517',    '1436918400:457517',    '1437004800:457517',    '1437091200:474085',    '1437177600:474085',    '1437264000:474085',    '1437350400:474085',    '1437436800:487008',    '1437523200:487008',    '1437609600:487008',    '1437696000:487008',    '1437782400:476041',    '1437868800:476041',    '1437955200:476041',    '1438041600:476041',    '1438128000:478394',    '1438214400:478394',    '1438300800:478394',    '1438387200:478394',    '1438473600:495184',    '1438560000:495184',    '1438646400:495184',    '1438732800:495184',    '1438819200:495184',    '1438905600:518374',    '1438992000:518374',    '1439078400:518374',    '1439164800:518374',    '1439251200:539856',    '1439337600:539856',    '1439424000:539856',    '1439510400:539856',    '1439596800:555374',    '1439683200:555374',    '1439769600:555374',    '1439856000:533441',    '1439942400:533441',    '1440115200:509305',    '1440201600:509305',    '1440288000:509305',    '1440374400:509305',    '1440374400:509305',    '1440460800:483889',    '1440547200:483889',    '1440633600:483889',    '1440720000:483889',    '1440806400:483889',    '1440892800:461372',    '1440979200:461372',    '1441065600:461372',    '1441065600:461372',    '1441152000:461372',    '1441238400:440849',    '1441324800:440849',    '1441411200:440849',    '1441497600:440849',    '1441584000:424687',    '1441670400:424687',    '1441756800:424687',    '1441756800:424687',    '1441843200:424687',    '1441843200:424687',    '1441929600:424687',    '1442016000:415369',    '1442102400:415369',    '1442188800:415369',    '1442275200:415369',    '1442361600:415369',    '1442448000:426008',    '1442534400:426008',    '1442620800:426008',    '1442707200:426008',    '1442793600:426008',    '1442880000:435552',    '1442966400:435552',    '1443052800:435552',    '1443139200:435552',    '1443225600:435552',    '1443312000:433887',    '1443398400:433887',    '1443484800:433887',    '1443571200:433887',    '1443657600:435803',    '1443744000:435803',    '1443830400:435803',    '1443916800:435803',    '1444089600:448345',    '1444348800:448345',    '1444521600:460067',    '1444608000:460067',    '1444608000:460067',    '1444694400:460067',    '1444780800:460067',    '1444867200:460067',    '1444953600:460067',    '1445040000:456815',    '1445126400:456815',    '1445212800:456815',    '1445212800:456815',    '1445299200:456815',    '1445385600:469570',    '1445472000:469570',    '1445558400:469570',    '1445644800:469570',    '1445731200:490848',    '1445817600:490848',    '1445904000:490848',    '1445990400:490848',    '1446076800:490848',    '1446163200:513540',    '1446249600:513540',    '1446336000:513540',    '1446422400:513540',    '1446422400:513540',    '1446508800:536913',    '1446595200:536913',    '1446681600:536913',    '1446768000:536913',    '1446854400:536913',    '1446940800:561685',    '1447027200:561685',    '1447027200:561685',    '1447113600:561685',    '1447200000:561685',    '1447286400:561685',    '1447372800:586354',    '1447459200:586354',    '1447545600:586354',    '1447632000:586354',    '1447718400:586354',    '1447804800:612578',    '1447977600:612578',    '1448064000:612578',    '1448150400:612578',    '1448236800:612578',    '1448236800:639603',    '1448323200:639603',    '1448409600:639603',    '1448496000:639603',    '1448582400:639603',    '1448668800:639603',    '1448755200:669565',    '1448841600:669565',    '1448928000:699771',    '1449014400:699771',    '1449100800:699771',    '1449187200:731780',    '1449273600:731780',    '1449360000:731780',    '1449446400:731780',    '1449446400:731780',    '1449532800:806788',    '1449619200:806788',    '1449705600:844951',    '1449792000:844951',    '1449878400:882356',    '1449964800:882356',    '1450051200:923536',    '1450137600:923536',    '1450224000:965217',    '1450310400:965217',    '1450396800:965217',    '1450483200:1010277',    '1450569600:1010277',    '1450656000:1010277',    '1450742400:1056987',    '1450828800:1056987',    '1450915200:1056987',    '1451001600:1106135',    '1451088000:1106135',    '1451174400:1106135',    '1451260800:1155877',    '1451347200:1155877',    '1451433600:1155877',    '1451520000:1206632',    '1451606400:1206632',    '1451692800:1206632',    '1451779200:1262436',    '1451865600:1262436',    '1451952000:1262436',    '1452124800:1320135',    '1452211200:1320135',    '1452297600:1320135',    '1452384000:1320135',    '1452470400:1382640',    '1452556800:1382640',    '1452643200:1382640',    '1452729600:1382640',    '1452816000:1447375',    '1452902400:1447375',    '1452988800:1447375',    '1453075200:1513286',    '1453161600:1513286',    '1453248000:1513286',    '1453334400:1579715',    '1453420800:1579715',    '1453507200:1579715',    '1453593600:1579715',    '1453680000:1652071',    '1453766400:1652071',    '1453852800:1652071',    '1453939200:1724164',    '1454025600:1724164',    '1454112000:1795963',    '1454198400:1795963',    '1454284800:1795963',    '1454371200:1800403',    '1454371200:1800403',    '1454457600:1776182',    '1454544000:1776182',    '1454630400:1776182',    '1454716800:1845976',    '1454803200:1845976',    '1454889600:1845976',    '1454976000:1838141',    '1455062400:1838141',    '1455148800:1838141',    '1455235200:1747350',    '1455321600:1747350',    '1455408000:1684281',    '1455494400:1684281',    '1455494400:1684281',    '1455580800:1684281',    '1455667200:1737508',    '1455753600:1737508',    '1455840000:1737508',    '1455926400:1783227',    '1456012800:1783227',    '1456099200:1783227',    '1456185600:1708342',    '1456272000:1708342',    '1456358400:1708342',    '1456444800:1628103',    '1456531200:1628103',    '1456617600:1628103',    '1456704000:1582234',    '1456790400:1582234',    '1456876800:1582234',    '1456963200:1568963',    '1457049600:1568963',    '1457136000:1568963',    '1457222400:1560377',    '1457308800:1560377',    '1457481600:1567478',    '1457568000:1567478',    '1457654400:1567478',    '1457740800:1567478',    '1457827200:1568465',    '1457913600:1568465',    '1458000000:1568465',    '1458086400:1593118',    '1458172800:1593118',    '1458259200:1593118',    '1458345600:1593118',    '1458432000:1524223',    '1458518400:1524223',    '1458604800:1524223',    '1458691200:1524223',    '1458777600:1448011',    '1458864000:1448011',    '1458950400:1448011',    '1459036800:1375610',    '1459123200:1375610',    '1459209600:1375610',    '1459296000:1319657',    '1459382400:1319657',    '1459468800:1319657' }