Module:Exchange/Adamant longsword/Data

return { '1211241600:2080',   '1211328000:2080',    '1211414400:2080',    '1211500800:2080',    '1211587200:2080',    '1211673600:2080',    '1211760000:2080',    '1211846400:2080',    '1211932800:2080',    '1212019200:2080',    '1212105600:2080',    '1212192000:2080',    '1212278400:2080',    '1212364800:2080',    '1212451200:2080',    '1212537600:2080',    '1212624000:2080',    '1212710400:2080',    '1212796800:2080',    '1212883200:2080',    '1212969600:2080',    '1213056000:2080',    '1213142400:2080',    '1213228800:2080',    '1213315200:2080',    '1213401600:2080',    '1213488000:2080',    '1213574400:2080',    '1213660800:2080',    '1213747200:2080',    '1213833600:2080',    '1213920000:2080',    '1214006400:2080',    '1214092800:2080',    '1214179200:2080',    '1214265600:2080',    '1214352000:2080',    '1214438400:2080',    '1214524800:2080',    '1214611200:2080',    '1214697600:2080',    '1214784000:2080',    '1214870400:2080',    '1214956800:2080',    '1215043200:2080',    '1215129600:2080',    '1215216000:2080',    '1215302400:2080',    '1215388800:2080',    '1215475200:2080',    '1215561600:2080',    '1215648000:2080',    '1215734400:2080',    '1215820800:2080',    '1215907200:2080',    '1215993600:2080',    '1216080000:2080',    '1216166400:2080',    '1216252800:2080',    '1216339200:2080',    '1216425600:2080',    '1216512000:2080',    '1216598400:2080',    '1216684800:2080',    '1216771200:2080',    '1216857600:2080',    '1216944000:2080',    '1217030400:2080',    '1217116800:2080',    '1217203200:2080',    '1217289600:2080',    '1217376000:2080',    '1217462400:2080',    '1217548800:2080',    '1217635200:2080',    '1217721600:2080',    '1217808000:2080',    '1217894400:2080',    '1217980800:2080',    '1218067200:2080',    '1218153600:2080',    '1218240000:2080',    '1218326400:2080',    '1218412800:2080',    '1218499200:2080',    '1218585600:2080',    '1218672000:2080',    '1218758400:2080',    '1218844800:2080',    '1218931200:2080',    '1219017600:2080',    '1219104000:2080',    '1219190400:2080',    '1219276800:2080',    '1219363200:2080',    '1219449600:2080',    '1219536000:2080',    '1219622400:2080',    '1219708800:2080',    '1219795200:2080',    '1219881600:2080',    '1219968000:2080',    '1220054400:2080',    '1220140800:2080',    '1220227200:2080',    '1220313600:2080',    '1220400000:2080',    '1220486400:2080',    '1220572800:2080',    '1220659200:2080',    '1220745600:2080',    '1220832000:2080',    '1220918400:2080',    '1221004800:2080',    '1221091200:2080',    '1221177600:2080',    '1221264000:2080',    '1221350400:2080',    '1221436800:2080',    '1221523200:2080',    '1221609600:2080',    '1221696000:2080',    '1221782400:2080',    '1221868800:2080',    '1221955200:2080',    '1222041600:2080',    '1222128000:2080',    '1222214400:2080',    '1222300800:2080',    '1222387200:2080',    '1222473600:2080',    '1222560000:2080',    '1222646400:2080',    '1222732800:2080',    '1222819200:2080',    '1222905600:2080',    '1222992000:2080',    '1223078400:2085',    '1223164800:2085',    '1223251200:2080',    '1223337600:2080',    '1223424000:2080',    '1223510400:2080',    '1223596800:2080',    '1223683200:2080',    '1223769600:2080',    '1223856000:2080',    '1223942400:2080',    '1224028800:2080',    '1224115200:2080',    '1224201600:2080',    '1224288000:2080',    '1224374400:2080',    '1224460800:2080',    '1224547200:2080',    '1224633600:2080',    '1224720000:2080',    '1224806400:2080',    '1224892800:2080',    '1224979200:2080',    '1225065600:2080',    '1225152000:2080',    '1225238400:2080',    '1225324800:2080',    '1225411200:2080',    '1225497600:2080',    '1225584000:2080',    '1225670400:2080',    '1225756800:2080',    '1225843200:2080',    '1225929600:2080',    '1226016000:2080',    '1226102400:2080',    '1226188800:2080',    '1226275200:2080',    '1226361600:2080',    '1226448000:2080',    '1226534400:2080',    '1226620800:2080',    '1226707200:2080',    '1226793600:2080',    '1226880000:2080',    '1226966400:2080',    '1227052800:2080',    '1227139200:2080',    '1227225600:2080',    '1227312000:2080',    '1227398400:2080',    '1227484800:2080',    '1227571200:2080',    '1227657600:2080',    '1227744000:2080',    '1227830400:2080',    '1227916800:2080',    '1228003200:2080',    '1228089600:2080',    '1228176000:2080',    '1228262400:2080',    '1228348800:2080',    '1228435200:2080',    '1228521600:2080',    '1228608000:2080',    '1228694400:2080',    '1228780800:2080',    '1228867200:2080',    '1228953600:2080',    '1229040000:2080',    '1229126400:2080',    '1229212800:2080',    '1229299200:2080',    '1229385600:2080',    '1229472000:2080',    '1229558400:2080',    '1229644800:2080',    '1229731200:2080',    '1229817600:2080',    '1229904000:2080',    '1229990400:2082',    '1230076800:2080',    '1230163200:2080',    '1230249600:2080',    '1230336000:2080',    '1230422400:2080',    '1230508800:2080',    '1230595200:2080',    '1230681600:2081',    '1230768000:2081',    '1230854400:2080',    '1230940800:2080',    '1231027200:2080',    '1231113600:2080',    '1231200000:2080',    '1231286400:2080',    '1231372800:2080',    '1231459200:2080',    '1231545600:2080',    '1231632000:2080',    '1231718400:2080',    '1231804800:2080',    '1231891200:2080',    '1231977600:2080',    '1232064000:2080',    '1232150400:2080',    '1232236800:2080',    '1232323200:2080',    '1232409600:2082',    '1232496000:2080',    '1232582400:2080',    '1232668800:2080',    '1232755200:2080',    '1232841600:2080',    '1232928000:2080',    '1233014400:2080',    '1233100800:2080',    '1233187200:2080',    '1233273600:2080',    '1233360000:2080',    '1233446400:2080',    '1233532800:2080',    '1233619200:2080',    '1233705600:2080',    '1233792000:2080',    '1233878400:2080',    '1233964800:2080',    '1234051200:2080',    '1234137600:2080',    '1234224000:2080',    '1234310400:2080',    '1234396800:2080',    '1234483200:2080',    '1234569600:2080',    '1234656000:2080',    '1234742400:2080',    '1234828800:2080',    '1234915200:2080',    '1235001600:2080',    '1235088000:2080',    '1235174400:2080',    '1235260800:2080',    '1235347200:2080',    '1235433600:2080',    '1235520000:2080',    '1235606400:2080',    '1235692800:2080',    '1235779200:2080',    '1235865600:2080',    '1235952000:2080',    '1236038400:2080',    '1236124800:2080',    '1236211200:2080',    '1236297600:2080',    '1236384000:2080',    '1236470400:2080',    '1236556800:2080',    '1236643200:2080',    '1236729600:2080',    '1236816000:2080',    '1236902400:2080',    '1236988800:2080',    '1237075200:2080',    '1237161600:2080',    '1237248000:2080',    '1237334400:2080',    '1237420800:2080',    '1237507200:2080',    '1237593600:2080',    '1237680000:2080',    '1237766400:2080',    '1237852800:2080',    '1237939200:2080',    '1238025600:2080',    '1238112000:2080',    '1238198400:2080',    '1238284800:2080',    '1238371200:2080',    '1238457600:2080',    '1238544000:2080',    '1238630400:2080',    '1238716800:2080',    '1238803200:2080',    '1238889600:2080',    '1238976000:2080',    '1239062400:2080',    '1239148800:2080',    '1239235200:2080',    '1239321600:2080',    '1239408000:2080',    '1239494400:2080',    '1239580800:2080',    '1239667200:2080',    '1239753600:2080',    '1239840000:2080',    '1239926400:2080',    '1240012800:2080',    '1240099200:2080',    '1240185600:2080',    '1240272000:2080',    '1240358400:2080',    '1240444800:2080',    '1240531200:2080',    '1240617600:2080',    '1240704000:2080',    '1240790400:2080',    '1240876800:2080',    '1240963200:2080',    '1241049600:2080',    '1241136000:2080',    '1241222400:2080',    '1241308800:2080',    '1241395200:2080',    '1241481600:2080',    '1241568000:2080',    '1241654400:2080',    '1241740800:2080',    '1241827200:2080',    '1241913600:2080',    '1242000000:2080',    '1242086400:2080',    '1242172800:2080',    '1242259200:2080',    '1242345600:2080',    '1242432000:2080',    '1242518400:2080',    '1242604800:2080',    '1242691200:2080',    '1242777600:2080',    '1242864000:2080',    '1242950400:2080',    '1243036800:2080',    '1243123200:2080',    '1243209600:2080',    '1243296000:2080',    '1243382400:2080',    '1243468800:2080',    '1243555200:2080',    '1243641600:2080',    '1243728000:2080',    '1243814400:2080',    '1243900800:2080',    '1243987200:2080',    '1244073600:2080',    '1244160000:2080',    '1244246400:2080',    '1244332800:2080',    '1244419200:2080',    '1244505600:2080',    '1244592000:2080',    '1244678400:2080',    '1244764800:2080',    '1244851200:2080',    '1244937600:2080',    '1245024000:2080',    '1245110400:2080',    '1245196800:2080',    '1245283200:2080',    '1245369600:2080',    '1245456000:2080',    '1245542400:2080',    '1245628800:2080',    '1245715200:2080',    '1245801600:2080',    '1245888000:2080',    '1245974400:2080',    '1246060800:2080',    '1246147200:2080',    '1246233600:2080',    '1246320000:2080',    '1246406400:2080',    '1246492800:2081',    '1246579200:2093',    '1246665600:2080',    '1246752000:2080',    '1246838400:2080',    '1246924800:2080',    '1247011200:2080',    '1247097600:2080',    '1247184000:2080',    '1247270400:2080',    '1247356800:2080',    '1247443200:2080',    '1247529600:2080',    '1247616000:2080',    '1247702400:2080',    '1247788800:2080',    '1247875200:2080',    '1247961600:2080',    '1248048000:2080',    '1248134400:2080',    '1248220800:2080',    '1248307200:2080',    '1248393600:2081',    '1248480000:2080',    '1248566400:2080',    '1248652800:2080',    '1248739200:2080',    '1248825600:2080',    '1248912000:2080',    '1248998400:2080',    '1249084800:2080',    '1249171200:2080',    '1249257600:2080',    '1249344000:2080',    '1249430400:2080',    '1249516800:2080',    '1249603200:2080',    '1249689600:2080',    '1249776000:2080',    '1249862400:2080',    '1249948800:2080',    '1250035200:2080',    '1250121600:2080',    '1250208000:2080',    '1250294400:2080',    '1250380800:2080',    '1250467200:2080',    '1250553600:2080',    '1250640000:2080',    '1250726400:2080',    '1250812800:2080',    '1250899200:2080',    '1250985600:2082',    '1251072000:2080',    '1251158400:2080',    '1251244800:2080',    '1251331200:2080',    '1251417600:2080',    '1251504000:2080',    '1251590400:2080',    '1251676800:2080',    '1251763200:2080',    '1251849600:1957',    '1251936000:1768',    '1252022400:1700',    '1252108800:1736',    '1252195200:1758',    '1252281600:1732',    '1252368000:1732',    '1252454400:1762',    '1252540800:1784',    '1252627200:1771',    '1252713600:1753',    '1252800000:1735',    '1252886400:1763',    '1252972800:1760',    '1253059200:1731',    '1253145600:1770',    '1253232000:1770',    '1253318400:1783',    '1253404800:1772',    '1253491200:1750',    '1253577600:1765',    '1253664000:1742',    '1253750400:1720',    '1253836800:1746',    '1253923200:1746',    '1254009600:1744',    '1254096000:1728',    '1254182400:1728',    '1254268800:1722',    '1254355200:1722',    '1254441600:1699',    '1254528000:1699',    '1254614400:1704',    '1254700800:1737',    '1254787200:1737',    '1254873600:1779',    '1254960000:1770',    '1255046400:1790',    '1255132800:1715',    '1255219200:1673',    '1255305600:1673',    '1255392000:1755',    '1255478400:1755',    '1255564800:1721',    '1255651200:1752',    '1255737600:1752',    '1255824000:1705',    '1255910400:1707',    '1255996800:1747',    '1256083200:1760',    '1256169600:1760',    '1256256000:1749',    '1256342400:1743',    '1256428800:1598',    '1256515200:1676',    '1256601600:1676',    '1256688000:1714',    '1256774400:1714',    '1256860800:1713',    '1256947200:1715',    '1257033600:1712',    '1257120000:1738',    '1257206400:1734',    '1257292800:1735',    '1257379200:1713',    '1257465600:1713',    '1257552000:1733',    '1257638400:1733',    '1257724800:1702',    '1257811200:1712',    '1257897600:1790',    '1257984000:1790',    '1258070400:1800',    '1258156800:1720',    '1258243200:1634',    '1258329600:1661',    '1258416000:1786',    '1258502400:1779',    '1258588800:1779',    '1258675200:1831',    '1258761600:1715',    '1258848000:1668',    '1258934400:1668',    '1259020800:1719',    '1259107200:1765',    '1259193600:1772',    '1259280000:1770',    '1259366400:1750',    '1259452800:1716',    '1259539200:1736',    '1259625600:1736',    '1259712000:1720',    '1259798400:1745',    '1259884800:1735',    '1259971200:1735',    '1260057600:1735',    '1260144000:1738',    '1260230400:1738',    '1260316800:1748',    '1260403200:1727',    '1260489600:1727',    '1260576000:1712',    '1260662400:1736',    '1260748800:1751',    '1260835200:1744',    '1260921600:1735',    '1261008000:1747',    '1261094400:1747',    '1261180800:1725',    '1261267200:1733',    '1261353600:1735',    '1261440000:1735',    '1261526400:1747',    '1261612800:1743',    '1261699200:1730',    '1261785600:1764',    '1261872000:1780',    '1261958400:1780',    '1262044800:1747',    '1262131200:1747',    '1262217600:1733',    '1262304000:1722',    '1262390400:1754',    '1262476800:1766',    '1262563200:1773',    '1262649600:1766',    '1262736000:1766',    '1262822400:1758',    '1262908800:1761',    '1262995200:1769',    '1263081600:1766',    '1263168000:1766',    '1263254400:1771',    '1263340800:1771',    '1263427200:1800',    '1263513600:1800',    '1263600000:1732',    '1263686400:1776',    '1263772800:1776',    '1263859200:1781',    '1263945600:1781',    '1264032000:1786',    '1264118400:1792',    '1264204800:1792',    '1264291200:1773',    '1264377600:1773',    '1264464000:1780',    '1264550400:1771',    '1264636800:1764',    '1264723200:1810',    '1264809600:1793',    '1264896000:1748',    '1264982400:1775',    '1265068800:1775',    '1265155200:1821',    '1265241600:1821',    '1265328000:1799',    '1265414400:1740',    '1265500800:1781',    '1265587200:1785',    '1265673600:1785',    '1265760000:1803',    '1265846400:1799',    '1265932800:1785',    '1266019200:1785',    '1266105600:1761',    '1266192000:1816',    '1266278400:1816',    '1266364800:1842',    '1266451200:1896',    '1266537600:1862',    '1266624000:1862',    '1266710400:1830',    '1266796800:1777',    '1266883200:1777',    '1266969600:1771',    '1267056000:1752',    '1267142400:1798',    '1267228800:1798',    '1267315200:1812',    '1267401600:1808',    '1267488000:1823',    '1267574400:1821',    '1267660800:1771',    '1267747200:1771',    '1267833600:1821',    '1267920000:1809',    '1268006400:1804',    '1268092800:1783',    '1268179200:1770',    '1268265600:1779',    '1268352000:1807',    '1268438400:1738',    '1268524800:1728',    '1268611200:1752',    '1268697600:1752',    '1268784000:1775',    '1268870400:1762',    '1268956800:1729',    '1269043200:1748',    '1269129600:1730',    '1269216000:1813',    '1269302400:1785',    '1269388800:1785',    '1269475200:1769',    '1269561600:1777',    '1269648000:1777',    '1269734400:1754',    '1269820800:1755',    '1269907200:1721',    '1269993600:1786',    '1270080000:1785',    '1270166400:1774',    '1270252800:1751',    '1270339200:1774',    '1270425600:1804',    '1270512000:1739',    '1270598400:1739',    '1270684800:1756',    '1270771200:1770',    '1270857600:1770',    '1270944000:1788',    '1271030400:1737',    '1271116800:1756',    '1271203200:1756',    '1271289600:1803',    '1271376000:1768',    '1271462400:1768',    '1271548800:1709',    '1271635200:1692',    '1271721600:1692',    '1271808000:1810',    '1271894400:1810',    '1271980800:1771',    '1272067200:1771',    '1272153600:1759',    '1272240000:1760',    '1272326400:1763',    '1272412800:1776',    '1272499200:1776',    '1272585600:1765',    '1272672000:1766',    '1272758400:1750',    '1272844800:1764',    '1272931200:1764',    '1273017600:1749',    '1273104000:1749',    '1273190400:1743',    '1273276800:1743',    '1273363200:1783',    '1273449600:1783',    '1273536000:1757',    '1273622400:1746',    '1273708800:1747',    '1273795200:1744',    '1273881600:1771',    '1273968000:1793',    '1274054400:1805',    '1274140800:1777',    '1274227200:1738',    '1274313600:1738',    '1274400000:1792',    '1274486400:1825',    '1274572800:1808',    '1274659200:1819',    '1274745600:1833',    '1274832000:1732',    '1274918400:1732',    '1275004800:1763',    '1275091200:1808',    '1275177600:1790',    '1275264000:1742',    '1275350400:1742',    '1275436800:1755',    '1275523200:1755',    '1275609600:1788',    '1275696000:1796',    '1275782400:1787',    '1275868800:1768',    '1275955200:1706',    '1276041600:1773',    '1276128000:1802',    '1276214400:1850',    '1276300800:1850',    '1276387200:1792',    '1276473600:1726',    '1276560000:1814',    '1276646400:1833',    '1276732800:1833',    '1276819200:1856',    '1276905600:1856',    '1276992000:1773',    '1277078400:1744',    '1277164800:1759',    '1277251200:1759',    '1277337600:1872',    '1277424000:1872',    '1277510400:1851',    '1277596800:1780',    '1277683200:1756',    '1277769600:1849',    '1277856000:1813',    '1277942400:1813',    '1278028800:1780',    '1278115200:1748',    '1278201600:1746',    '1278288000:1792',    '1278374400:1792',    '1278460800:1768',    '1278547200:1783',    '1278633600:1785',    '1278720000:1785',    '1278806400:1738',    '1278892800:1781',    '1278979200:1777',    '1279065600:1777',    '1279152000:1778',    '1279238400:1778',    '1279324800:1764',    '1279411200:1781',    '1279497600:1785',    '1279584000:1763',    '1279670400:1763',    '1279756800:1798',    '1279843200:1796',    '1279929600:1796',    '1280016000:1790',    '1280102400:1800',    '1280188800:1792',    '1280275200:1759',    '1280361600:1783',    '1280448000:1783',    '1280534400:1796',    '1280620800:1775',    '1280707200:1779',    '1280793600:1779',    '1280880000:1778',    '1280966400:1758',    '1281052800:1766',    '1281139200:1757',    '1281225600:1758',    '1281312000:1764',    '1281398400:1781',    '1281484800:1804',    '1281571200:1804',    '1281657600:1796',    '1281744000:1739',    '1281830400:1759',    '1281916800:1783',    '1282003200:1774',    '1282089600:1774',    '1282176000:1826',    '1282262400:1826',    '1282348800:1812',    '1282435200:1798',    '1282521600:1853',    '1282608000:1811',    '1282694400:1806',    '1282780800:1840',    '1282867200:1812',    '1282953600:1812',    '1283040000:1801',    '1283126400:1796',    '1283212800:1836',    '1283299200:1836',    '1283385600:1840',    '1283472000:1826',    '1283558400:1815',    '1283644800:1754',    '1283731200:1754',    '1283817600:1720',    '1283904000:1720',    '1283990400:1750',    '1284076800:1748',    '1284163200:1746',    '1284249600:1753',    '1284336000:1773',    '1284422400:1726',    '1284508800:1726',    '1284595200:1733',    '1284681600:1726',    '1284768000:1790',    '1284854400:1790',    '1284940800:1793',    '1285027200:1793',    '1285113600:1806',    '1285200000:1806',    '1285286400:1783',    '1285372800:1789',    '1285459200:1792',    '1285545600:1768',    '1285632000:1779',    '1285718400:1779',    '1285804800:1803',    '1285891200:1803',    '1285977600:1831',    '1286064000:1816',    '1286150400:1795',    '1286236800:1799',    '1286323200:1801',    '1286409600:1799',    '1286496000:1788',    '1286582400:1788',    '1286668800:1802',    '1286755200:1763',    '1286841600:1763',    '1286928000:1782',    '1287014400:1773',    '1287100800:1789',    '1287187200:1789',    '1287273600:1821',    '1287360000:1781',    '1287446400:1801',    '1287532800:1801',    '1287619200:1733',    '1287705600:1733',    '1287792000:1784',    '1287878400:1796',    '1287964800:1783',    '1288051200:1783',    '1288137600:1791',    '1288224000:1781',    '1288310400:1760',    '1288396800:1726',    '1288483200:1760',    '1288569600:1795',    '1288656000:1795',    '1288742400:1780',    '1288828800:1759',    '1288915200:1752',    '1289088000:1766',    '1289174400:1766',    '1289260800:1776',    '1289347200:1776',    '1289433600:1760',    '1289520000:1746',    '1289606400:1763',    '1289692800:1743',    '1289779200:1748',    '1289865600:1748',    '1289952000:1769',    '1290038400:1769',    '1290124800:1761',    '1290211200:1754',    '1290297600:1713',    '1290384000:1713',    '1290470400:1796',    '1290556800:1828',    '1290643200:1823',    '1290729600:1810',    '1290816000:1789',    '1290902400:1766',    '1290988800:1766',    '1291075200:1754',    '1291161600:1764',    '1291248000:1789',    '1291334400:1789',    '1291420800:1761',    '1291507200:1767',    '1291593600:1804',    '1291680000:1804',    '1291766400:1777',    '1291852800:1778',    '1291939200:1778',    '1292025600:1767',    '1292112000:1799',    '1292198400:1802',    '1292284800:1862',    '1292371200:1852',    '1292457600:1759',    '1292544000:1792',    '1292630400:1792',    '1292716800:1829',    '1292803200:1829',    '1292889600:1844',    '1292976000:1786',    '1293062400:1775',    '1293148800:1740',    '1293235200:1740',    '1293321600:1787',    '1293408000:1821',    '1293494400:1802',    '1293580800:1770',    '1293667200:1735',    '1293753600:1779',    '1293840000:1779',    '1293926400:1804',    '1294012800:1794',    '1294185600:1783',    '1294358400:1792',    '1294531200:1811',    '1294617600:1809',    '1294704000:1784',    '1294790400:1787',    '1294876800:1777',    '1294963200:1767',    '1295136000:1753',    '1295222400:1760',    '1295308800:1768',    '1295395200:1786',    '1295568000:1776',    '1295654400:1756',    '1295827200:1764',    '1296000000:1765',    '1296086400:1762',    '1296259200:1782',    '1296432000:1786',    '1296604800:1733',    '1296691200:1793',    '1296950400:1777',    '1297036800:1764',    '1297123200:1758',    '1297209600:1758',    '1297382400:1764',    '1297555200:1775',    '1297641600:1774',    '1297728000:1762',    '1297814400:1762',    '1297987200:1781',    '1298160000:1870',    '1298246400:1853',    '1298419200:1852',    '1298505600:1828',    '1298678400:1823',    '1298851200:1766',    '1299024000:1786',    '1299110400:1818',    '1299196800:1788',    '1299369600:1803',    '1299456000:1799',    '1299542400:1800',    '1299628800:1750',    '1299715200:1842',    '1299801600:1846',    '1299974400:1814',    '1300060800:1766',    '1300147200:1801',    '1300233600:1788',    '1300406400:1791',    '1300492800:1789',    '1300665600:1793',    '1300752000:1827',    '1301011200:1804',    '1301184000:1780',    '1301270400:1791',    '1301356800:1818',    '1301443200:1822',    '1301529600:1805',    '1301702400:1840',    '1301788800:1799',    '1301875200:1805',    '1302048000:1844',    '1302220800:1783',    '1302307200:1817',    '1302566400:1791',    '1302739200:1782',    '1302912000:1752',    '1302998400:1777',    '1303084800:1804',    '1303257600:1807',    '1303344000:1798',    '1303430400:1785',    '1303516800:1734',    '1303603200:1793',    '1303689600:1776',    '1303776000:1767',    '1303862400:1763',    '1304035200:1760',    '1304121600:1759',    '1304208000:1736',    '1304294400:1741',    '1304380800:1763',    '1304467200:1767',    '1304640000:1770',    '1304726400:1752',    '1304812800:1783',    '1304899200:1776',    '1304985600:1782',    '1305158400:1781',    '1305244800:1777',    '1305417600:1759',    '1305504000:1782',    '1305676800:1787',    '1305849600:1800',    '1305936000:1789',    '1306022400:1769',    '1306281600:1782',    '1306368000:1774',    '1306454400:1760',    '1306540800:1792',    '1306627200:1791',    '1306713600:1778',    '1306800000:1794',    '1306886400:1782',    '1307059200:1812',    '1307232000:1761',    '1307318400:1774',    '1307404800:1785',    '1307491200:1755',    '1307664000:1824',    '1307750400:1829',    '1307836800:1832',    '1307923200:1793',    '1308096000:1766',    '1308268800:1776',    '1308355200:1761',    '1308441600:1680',    '1308528000:1764',    '1308700800:1799',    '1308873600:1812',    '1308960000:1814',    '1309046400:1807',    '1309132800:1812',    '1309305600:1807',    '1309478400:1736',    '1309564800:1741',    '1309651200:1771',    '1309737600:1807',    '1309910400:1875',    '1310083200:1841',    '1310169600:1794',    '1310256000:1803',    '1310342400:1813',    '1310515200:1744',    '1310688000:1789',    '1310860800:1810',    '1310947200:1807',    '1311120000:1779',    '1311206400:1803',    '1311379200:1779',    '1311465600:1790',    '1311724800:1796',    '1311897600:1788',    '1311984000:1793',    '1312070400:1793',    '1312156800:1773',    '1312329600:1801',    '1312502400:1783',    '1312675200:1686',    '1312761600:1770',    '1312934400:1801',    '1313020800:1825',    '1313193600:1782',    '1313625600:1808',    '1313884800:1782',    '1313971200:1777',    '1314144000:1791',    '1314316800:1793',    '1314489600:1809',    '1314576000:1780',    '1314748800:1784',    '1314921600:1800',    '1315008000:1812',    '1315094400:1812',    '1315180800:1817',    '1315353600:1772',    '1315526400:1790',    '1315612800:1799',    '1315699200:1766',    '1315785600:1745',    '1315958400:1684',    '1316044800:1703',    '1316131200:1736',    '1316304000:1779',    '1316563200:1760',    '1316736000:1771',    '1316908800:1745',    '1316995200:1658',    '1317081600:1740',    '1317340800:1737',    '1317427200:1771',    '1317513600:1771',    '1317600000:1728',    '1317686400:1745',    '1317945600:1789',    '1318118400:1732',    '1318204800:1787',    '1318291200:1769',    '1318377600:1761',    '1318550400:1769',    '1318636800:1783',    '1318809600:1769',    '1318982400:1798',    '1319155200:1794',    '1319328000:1749',    '1319414400:1765',    '1319587200:1755',    '1319760000:1767',    '1319932800:1756',    '1320019200:1747',    '1320192000:1743',    '1320278400:1773',    '1320364800:1806',    '1320451200:1806',    '1320537600:1802',    '1320624000:1777',    '1320796800:1779',    '1320969600:1766',    '1321142400:1724',    '1321401600:1785',    '1321488000:1795',    '1321660800:1775',    '1321833600:1748',    '1322006400:1705',    '1322092800:1695',    '1322179200:1730',    '1322265600:1731',    '1322438400:1749',    '1322524800:1705',    '1322611200:1706',    '1322784000:1696',    '1322956800:1722',    '1323043200:1734',    '1323129600:1732',    '1323216000:1733',    '1323302400:1739',    '1323388800:1732',    '1323475200:1731',    '1323561600:1728',    '1323648000:1730',    '1323734400:1724',    '1323820800:1727',    '1323907200:1727',    '1323993600:1698',    '1324080000:1715',    '1324166400:1699',    '1324252800:1690',    '1324339200:1696',    '1324425600:1699',    '1324512000:1683',    '1324598400:1721',    '1324684800:1727',    '1324771200:1720',    '1324857600:1721',    '1324944000:1704',    '1325030400:1710',    '1325116800:1722',    '1325203200:1705',    '1325289600:1684',    '1325376000:1646',    '1325462400:1697',    '1325548800:1780',    '1325635200:1823',    '1325721600:1753',    '1325808000:1711',    '1325894400:1711',    '1325980800:1730',    '1326067200:1726',    '1326153600:1660',    '1326240000:1658',    '1326326400:1696',    '1326412800:1692',    '1326499200:1670',    '1326585600:1668',    '1326672000:1704',    '1326758400:1673',    '1326844800:1702',    '1326931200:1702',    '1327017600:1674',    '1327104000:1700',    '1327190400:1689',    '1327276800:1720',    '1327363200:1758',    '1327449600:1758',    '1327536000:1739',    '1327622400:1748',    '1327708800:1707',    '1327795200:1718',    '1327881600:1714',    '1327968000:1664',    '1328054400:1676',    '1328140800:1714',    '1328227200:1758',    '1328313600:1755',    '1328400000:1735',    '1328486400:1735',    '1328572800:1716',    '1328659200:1727',    '1328745600:1727',    '1328832000:1698',    '1328918400:1698',    '1329004800:1709',    '1329091200:1747',    '1329177600:1808',    '1329264000:1808',    '1329350400:1837',    '1329436800:1815',    '1329523200:1726',    '1329609600:1803',    '1329696000:1791',    '1329782400:1777',    '1329868800:1775',    '1329955200:1748',    '1330041600:1756',    '1330128000:1747',    '1330214400:1757',    '1330300800:1774',    '1330387200:1774',    '1330473600:1813',    '1330560000:1783',    '1330646400:1783',    '1330732800:1745',    '1330819200:1704',    '1330905600:1739',    '1330992000:1739',    '1331078400:1740',    '1331164800:1742',    '1331251200:1748',    '1331337600:1766',    '1331424000:1803',    '1331510400:1777',    '1331596800:1795',    '1331683200:1755',    '1331769600:1768',    '1331856000:1768',    '1331942400:1745',    '1332028800:1681',    '1332115200:1648',    '1332201600:1661',    '1332288000:1739',    '1332374400:1746',    '1332460800:1751',    '1332547200:1757',    '1332633600:1762',    '1332720000:1768',    '1332806400:1773',    '1332892800:1803',    '1332979200:1788',    '1333065600:1756',    '1333152000:1692',    '1333238400:1728',    '1333324800:1767',    '1333411200:1810',    '1333497600:1824',    '1333584000:1772',    '1333670400:1724',    '1333756800:1721',    '1333843200:1738',    '1333929600:1747',    '1334016000:1756',    '1334102400:1759',    '1334188800:1688',    '1334275200:1718',    '1334361600:1764',    '1334448000:1745',    '1334534400:1754',    '1334620800:1757',    '1334707200:1752',    '1334793600:1752',    '1334880000:1757',    '1334966400:1737',    '1335052800:1738',    '1335139200:1745',    '1335225600:1761',    '1335312000:1738',    '1335398400:1712',    '1335484800:1700',    '1335571200:1756',    '1335657600:1762',    '1335744000:1761',    '1335830400:1757',    '1335916800:1768',    '1336003200:1758',    '1336089600:1758',    '1336176000:1760',    '1336262400:1755',    '1336348800:1750',    '1336435200:1764',    '1336521600:1777',    '1336608000:1782',    '1336694400:1782',    '1336780800:1758',    '1336867200:1767',    '1336953600:1734',    '1337040000:1746',    '1337126400:1758',    '1337212800:1743',    '1337299200:1792',    '1337385600:1794',    '1337472000:1782',    '1337558400:1770',    '1337644800:1811',    '1337731200:1776',    '1337817600:1771',    '1337904000:1769',    '1337990400:1742',    '1338076800:1743',    '1338163200:1750',    '1338249600:1769',    '1338336000:1755',    '1338422400:1770',    '1338508800:1742',    '1338595200:1754',    '1338681600:1765',    '1338768000:1767',    '1338854400:1787',    '1338940800:1799',    '1339027200:1774',    '1339113600:1794',    '1339200000:1769',    '1339286400:1800',    '1339372800:1787',    '1339459200:1775',    '1339545600:1775',    '1339632000:1781',    '1339718400:1777',    '1339804800:1773',    '1339891200:1765',    '1339977600:1756',    '1340064000:1766',    '1340150400:1737',    '1340236800:1733',    '1340323200:1759',    '1340409600:1738',    '1340496000:1753',    '1340582400:1712',    '1340668800:1785',    '1340755200:1774',    '1340841600:1778',    '1340928000:1738',    '1341014400:1781',    '1341100800:1809',    '1341187200:1782',    '1341273600:1750',    '1341360000:1778',    '1341446400:1778',    '1341532800:1734',    '1341619200:1737',    '1341705600:1753',    '1341792000:1758',    '1341878400:1783',    '1341964800:1773',    '1342051200:1745',    '1342137600:1757',    '1342224000:1751',    '1342310400:1775',    '1342396800:1738',    '1342483200:1784',    '1342569600:1790',    '1342656000:1761',    '1342742400:1785',    '1342828800:1788',    '1342915200:1788',    '1343001600:1781',    '1343088000:1772',    '1343174400:1745',    '1343260800:1775',    '1343347200:1788',    '1343433600:1799',    '1343520000:1745',    '1343606400:1741',    '1343692800:1798',    '1343779200:1809',    '1343865600:1799',    '1343952000:1772',    '1344038400:1797',    '1344124800:1797',    '1344211200:1785',    '1344297600:1780',    '1344384000:1792',    '1344470400:1782',    '1344556800:1801',    '1344643200:1751',    '1344729600:1752',    '1344816000:1752',    '1344902400:1783',    '1344988800:1792',    '1345075200:1783',    '1345161600:1785',    '1345248000:1791',    '1345334400:1761',    '1345420800:1779',    '1345507200:1799',    '1345593600:1815',    '1345680000:1794',    '1345766400:1751',    '1345852800:1751',    '1345939200:1779',    '1346025600:1790',    '1346112000:1808',    '1346198400:1808',    '1346284800:1769',    '1346371200:1765',    '1346457600:1704',    '1346544000:1718',    '1346630400:1718',    '1346716800:1748',    '1346803200:1751',    '1346889600:1750',    '1346976000:1750',    '1347062400:1785',    '1347148800:1796',    '1347235200:1812',    '1347321600:1774',    '1347408000:1774',    '1347494400:1728',    '1347580800:1742',    '1347667200:1748',    '1347753600:1748',    '1347840000:1748',    '1347926400:1741',    '1348012800:1741',    '1348099200:1755',    '1348185600:1774',    '1348272000:1764',    '1348358400:1743',    '1348444800:1743',    '1348531200:1813',    '1348617600:1762',    '1348704000:1791',    '1348790400:1791',    '1348876800:1809',    '1348963200:1778',    '1349049600:1778',    '1349136000:1778',    '1349222400:1751',    '1349308800:1725',    '1349395200:1725',    '1349481600:1712',    '1349568000:1671',    '1349654400:1671',    '1349740800:1719',    '1349827200:1719',    '1349913600:1761',    '1350000000:1714',    '1350086400:1729',    '1350172800:1755',    '1350259200:1787',    '1350345600:1787',    '1350432000:1776',    '1350518400:1801',    '1350604800:1815',    '1350691200:1815',    '1350777600:1763',    '1350864000:1753',    '1350950400:1757',    '1351036800:1756',    '1351123200:1756',    '1351209600:1791',    '1351296000:1789',    '1351382400:1772',    '1351468800:1700',    '1351555200:1713',    '1351641600:1703',    '1351728000:1703',    '1351814400:1686',    '1351900800:1698',    '1351987200:1742',    '1352073600:1749',    '1352160000:1753',    '1352246400:1758',    '1352332800:1762',    '1352419200:1766',    '1352505600:1770',    '1352592000:1775',    '1352678400:1779',    '1352764800:1783',    '1352851200:1761',    '1352937600:1785',    '1353024000:1806',    '1353110400:1806',    '1353196800:1791',    '1353283200:1791',    '1353369600:1806',    '1353456000:1843',    '1353542400:1802',    '1353628800:1782',    '1353715200:1728',    '1353801600:1692',    '1353888000:1696',    '1353974400:1720',    '1354060800:1720',    '1354147200:1800',    '1354233600:1823',    '1354320000:1789',    '1354406400:1704',    '1354492800:1655',    '1354579200:1637',    '1354665600:1613',    '1354752000:1623',    '1354838400:1666',    '1354924800:1666',    '1355011200:1680',    '1355097600:1622',    '1355184000:1630',    '1355270400:1639',    '1355356800:1662',    '1355443200:1678',    '1355529600:1704',    '1355616000:1734',    '1355702400:1724',    '1355788800:1724',    '1355875200:1737',    '1355961600:1737',    '1356048000:1750',    '1356134400:1750',    '1356220800:1747',    '1356307200:1711',    '1356393600:1704',    '1356480000:1704',    '1356566400:1678',    '1356652800:1678',    '1356739200:1679',    '1356825600:1667',    '1356912000:1623',    '1356998400:1646',    '1357084800:1612',    '1357171200:1576',    '1357257600:1576',    '1357344000:1608',    '1357430400:1616',    '1357516800:1624',    '1357603200:1624',    '1357689600:1632',    '1357776000:1632',    '1357862400:1647',    '1357948800:1658',    '1358035200:1722',    '1358121600:1706',    '1358208000:1706',    '1358294400:1683',    '1358380800:1700',    '1358467200:1713',    '1358553600:1713',    '1358640000:1706',    '1358726400:1634',    '1358812800:1592',    '1358899200:1592',    '1358985600:1610',    '1359072000:1635',    '1359158400:1651',    '1359244800:1705',    '1359331200:1705',    '1359417600:1720',    '1359504000:1725',    '1359590400:1730',    '1359676800:1749',    '1359763200:1767',    '1359849600:1787',    '1359936000:1784',    '1360022400:1784',    '1360108800:1746',    '1360195200:1770',    '1360281600:1770',    '1360368000:1785',    '1360454400:1795',    '1360540800:1771',    '1360627200:1771',    '1360713600:1774',    '1360800000:1775',    '1360886400:1775',    '1360972800:1714',    '1361059200:1714',    '1361145600:1729',    '1361232000:1779',    '1361318400:1789',    '1361404800:1789',    '1361491200:1740',    '1361577600:1765',    '1361664000:1780',    '1361750400:1774',    '1361836800:1774',    '1361923200:1757',    '1362009600:1746',    '1362096000:1746',    '1362182400:1778',    '1362268800:1808',    '1362355200:1806',    '1362441600:1744',    '1362528000:1725',    '1362614400:1725',    '1362700800:1719',    '1362787200:1722',    '1362873600:1712',    '1362960000:1732',    '1363046400:1749',    '1363132800:1782',    '1363219200:1808',    '1363305600:1747',    '1363392000:1747',    '1363478400:1734',    '1363564800:1733',    '1363651200:1762',    '1363737600:1774',    '1363824000:1774',    '1363910400:1734',    '1363996800:1721',    '1364083200:1722',    '1364169600:1691',    '1364256000:1691',    '1364342400:1720',    '1364428800:1720',    '1364515200:1734',    '1364601600:1732',    '1364688000:1713',    '1364774400:1713',    '1364860800:1744',    '1364947200:1749',    '1365033600:1753',    '1365120000:1758',    '1365206400:1762',    '1365292800:1767',    '1365379200:1771',    '1365465600:1776',    '1365552000:1776',    '1365638400:1767',    '1365724800:1779',    '1365811200:1811',    '1365897600:1811',    '1365984000:1786',    '1366070400:1786',    '1366156800:1759',    '1366243200:1759',    '1366329600:1773',    '1366416000:1726',    '1366502400:1726',    '1366588800:1700',    '1366675200:1700',    '1366761600:1639',    '1366848000:1639',    '1366934400:1603',    '1367020800:1629',    '1367107200:1637',    '1367193600:1652',    '1367280000:1652',    '1367366400:1662',    '1367452800:1662',    '1367539200:1608',    '1367625600:1608',    '1367712000:1649',    '1367798400:1675',    '1367884800:1675',    '1367971200:1688',    '1368057600:1688',    '1368144000:1670',    '1368230400:1676',    '1368316800:1690',    '1368403200:1690',    '1368489600:1703',    '1368576000:1703',    '1368662400:1696',    '1368748800:1696',    '1368835200:1658',    '1368921600:1668',    '1369008000:1668',    '1369094400:1682',    '1369180800:1670',    '1369267200:1670',    '1369353600:1685',    '1369440000:1685',    '1369526400:1700',    '1369612800:1700',    '1369699200:1670',    '1369785600:1670',    '1369872000:1678',    '1369958400:1678',    '1370044800:1676',    '1370131200:1653',    '1370217600:1670',    '1370304000:1670',    '1370390400:1642',    '1370476800:1642',    '1370563200:1651',    '1370649600:1642',    '1370736000:1617',    '1370822400:1614',    '1370908800:1602',    '1370995200:1609',    '1371081600:1609',    '1371168000:1622',    '1371254400:1638',    '1371340800:1620',    '1371427200:1643',    '1371513600:1643',    '1371600000:1664',    '1371686400:1664',    '1371772800:1652',    '1371859200:1659',    '1371945600:1672',    '1372032000:1674',    '1372118400:1691',    '1372204800:1704',    '1372291200:1716',    '1372377600:1711',    '1372464000:1683',    '1372550400:1649',    '1372636800:1644',    '1372723200:1653',    '1372809600:1646',    '1372896000:1611',    '1372982400:1582',    '1373068800:1600',    '1373155200:1603',    '1373241600:1623',    '1373328000:1642',    '1373414400:1654',    '1373500800:1670',    '1373587200:1670',    '1373673600:1669',    '1373760000:1669',    '1373846400:1657',    '1373932800:1636',    '1374019200:1651',    '1374105600:1667',    '1374192000:1682',    '1374278400:1697',    '1374364800:1713',    '1374451200:1728',    '1374537600:1728',    '1374624000:1714',    '1374710400:1743',    '1374796800:1749',    '1374883200:1736',    '1374969600:1755',    '1375056000:1755',    '1375142400:1731',    '1375228800:1731',    '1375315200:1714',    '1375401600:1711',    '1375488000:1711',    '1375574400:1702',    '1375660800:1636',    '1375747200:1636',    '1375833600:1628',    '1375920000:1641',    '1376006400:1641',    '1376092800:1643',    '1376179200:1674',    '1376265600:1683',    '1376352000:1683',    '1376438400:1680',    '1376524800:1661',    '1376611200:1664',    '1376697600:1664',    '1376784000:1662',    '1376870400:1662',    '1376956800:1658',    '1377043200:1658',    '1377129600:1613',    '1377216000:1613',    '1377302400:1595',    '1377388800:1620',    '1377475200:1620',    '1377561600:1644',    '1377648000:1644',    '1377734400:1645',    '1377820800:1645',    '1377907200:1646',    '1377993600:1646',    '1378080000:1666',    '1378166400:1666',    '1378252800:1636',    '1378339200:1636',    '1378425600:1651',    '1378512000:1651',    '1378598400:1653',    '1378684800:1653',    '1378771200:1653',    '1378857600:1660',    '1378944000:1660',    '1379030400:1663',    '1379116800:1663',    '1379203200:1656',    '1379289600:1656',    '1379376000:1656',    '1379462400:1614',    '1379548800:1614',    '1379635200:1614',    '1379721600:1640',    '1379808000:1640',    '1379894400:1696',    '1379980800:1696',    '1380067200:1688',    '1380153600:1688',    '1380240000:1688',    '1380326400:1679',    '1380412800:1679',    '1380499200:1654',    '1380585600:1654',    '1380672000:1654',    '1380758400:1677',    '1380844800:1677',    '1380931200:1674',    '1381017600:1674',    '1381104000:1610',    '1381190400:1609',    '1381276800:1608',    '1381363200:1607',    '1381449600:1607',    '1381536000:1606',    '1381622400:1605',    '1381708800:1604',    '1381795200:1603',    '1381881600:1603',    '1381968000:1609',    '1382054400:1609',    '1382140800:1629',    '1382227200:1629',    '1382313600:1619',    '1382400000:1619',    '1382486400:1622',    '1382572800:1622',    '1382659200:1619',    '1382745600:1619',    '1382832000:1626',    '1382918400:1578',    '1383004800:1578',    '1383091200:1584',    '1383177600:1584',    '1383264000:1584',    '1383350400:1590',    '1383436800:1590',    '1383523200:1607',    '1383609600:1607',    '1383696000:1595',    '1383782400:1595',    '1383868800:1609',    '1383955200:1609',    '1384041600:1625',    '1384128000:1625',    '1384214400:1636',    '1384300800:1636',    '1384387200:1577',    '1384473600:1577',    '1384560000:1530',    '1384646400:1530',    '1384732800:1530',    '1384819200:1530',    '1384905600:1551',    '1384992000:1551',    '1385078400:1559',    '1385164800:1559',    '1385251200:1579',    '1385337600:1579',    '1385424000:1577',    '1385510400:1574',    '1385596800:1572',    '1385683200:1569',    '1385769600:1567',    '1385856000:1564',    '1385942400:1562',    '1386028800:1562',    '1386115200:1530',    '1386201600:1530',    '1386288000:1503',    '1386374400:1503',    '1386460800:1505',    '1386547200:1526',    '1386633600:1526',    '1386720000:1510',    '1386806400:1510',    '1386892800:1531',    '1386979200:1531',    '1387065600:1494',    '1387152000:1494',    '1387238400:1533',    '1387324800:1533',    '1387411200:1588',    '1387497600:1588',    '1387584000:1592',    '1387670400:1592',    '1387756800:1603',    '1387843200:1609',    '1387929600:1609',    '1388016000:1609',    '1388102400:1609',    '1388188800:1579',    '1388275200:1525',    '1388361600:1525',    '1388448000:1494',    '1388534400:1518',    '1388620800:1516',    '1388707200:1516',    '1388793600:1521',    '1388880000:1521',    '1388966400:1537',    '1389052800:1537',    '1389139200:1575',    '1389225600:1575',    '1389312000:1575',    '1389398400:1575',    '1389484800:1589',    '1389571200:1568',    '1389657600:1568',    '1389744000:1554',    '1389830400:1554',    '1389916800:1542',    '1390003200:1542',    '1390089600:1529',    '1390176000:1529',    '1390262400:1560',    '1390348800:1579',    '1390435200:1579',    '1390521600:1571',    '1390608000:1557',    '1390694400:1573',    '1390780800:1573',    '1390867200:1571',    '1390953600:1571',    '1391040000:1566',    '1391126400:1566',    '1391212800:1561',    '1391299200:1561',    '1391385600:1578',    '1391472000:1578',    '1391558400:1578',    '1391644800:1578',    '1391731200:1602',    '1391817600:1579',    '1391904000:1579',    '1391990400:1543',    '1392076800:1543',    '1392163200:1509',    '1392249600:1475',    '1392336000:1494',    '1392422400:1519',    '1392508800:1519',    '1392595200:1564',    '1392681600:1564',    '1392768000:1572',    '1392854400:1572',    '1392940800:1564',    '1393027200:1507',    '1393113600:1507',    '1393200000:1474',    '1393286400:1474',    '1393372800:1444',    '1393459200:1444',    '1393545600:1410',    '1393632000:1422',    '1393718400:1422',    '1393804800:1419',    '1393891200:1419',    '1393977600:1425',    '1394064000:1425',    '1394150400:1452',    '1394236800:1452',    '1394323200:1471',    '1394409600:1471',    '1394496000:1471',    '1394582400:1485',    '1394668800:1485',    '1394755200:1504',    '1394841600:1504',    '1394928000:1495',    '1395014400:1495',    '1395100800:1486',    '1395187200:1487',    '1395273600:1487',    '1395360000:1495',    '1395446400:1495',    '1395532800:1451',    '1395619200:1474',    '1395705600:1474',    '1395792000:1497',    '1395878400:1497',    '1395964800:1466',    '1396051200:1466',    '1396137600:1468',    '1396224000:1468',    '1396310400:1451',    '1396396800:1451',    '1396483200:1462',    '1396569600:1462',    '1396656000:1430',    '1396742400:1430',    '1396828800:1455',    '1396915200:1455',    '1397001600:1438',    '1397088000:1452',    '1397174400:1452',    '1397260800:1460',    '1397347200:1460',    '1397433600:1411',    '1397520000:1411',    '1397606400:1400',    '1397692800:1400',    '1397779200:1374',    '1397865600:1374',    '1397952000:1396',    '1398038400:1396',    '1398124800:1407',    '1398211200:1407',    '1398297600:1396',    '1398384000:1396',    '1398470400:1400',    '1398556800:1400',    '1398643200:1393',    '1398729600:1393',    '1398816000:1413',    '1398902400:1413',    '1398988800:1426',    '1399075200:1426',    '1399161600:1422',    '1399248000:1422',    '1399334400:1410',    '1399420800:1399',    '1399507200:1399',    '1399593600:1377',    '1399680000:1377',    '1399766400:1362',    '1399852800:1364',    '1399939200:1365',    '1400025600:1365',    '1400112000:1370',    '1400198400:1385',    '1400284800:1385',    '1400371200:1391',    '1400457600:1391',    '1400544000:1389',    '1400630400:1389',    '1400716800:1373',    '1400803200:1373',    '1400889600:1393',    '1400976000:1393',    '1401062400:1393',    '1401148800:1390',    '1401235200:1390',    '1401321600:1389',    '1401408000:1389',    '1401494400:1366',    '1401580800:1366',    '1401667200:1401',    '1401753600:1401',    '1401840000:1424',    '1401926400:1424',    '1402012800:1465',    '1402099200:1465',    '1402185600:1474',    '1402272000:1474',    '1402358400:1511',    '1402444800:1511',    '1402531200:1576',    '1402617600:1576',    '1402704000:1545',    '1402790400:1545',    '1402876800:1563',    '1402963200:1563',    '1403049600:1576',    '1403136000:1576',    '1403222400:1597',    '1403308800:1597',    '1403395200:1576',    '1403481600:1587',    '1403568000:1587',    '1403654400:1605',    '1403740800:1605',    '1403827200:1583',    '1403913600:1583',    '1404000000:1602',    '1404086400:1585',    '1404172800:1585',    '1404259200:1594',    '1404345600:1594',    '1404432000:1614',    '1404518400:1614',    '1404604800:1602',    '1404691200:1602',    '1404777600:1606',    '1404864000:1606',    '1404950400:1572',    '1405036800:1572',    '1405123200:1614',    '1405209600:1614',    '1405296000:1558',    '1405382400:1558',    '1405468800:1523',    '1405555200:1523',    '1405641600:1490',    '1405728000:1473',    '1405814400:1473',    '1405900800:1457',    '1405987200:1457',    '1406073600:1409',    '1406160000:1418',    '1406246400:1418',    '1406332800:1419',    '1406419200:1417',    '1406505600:1404',    '1406592000:1404',    '1406678400:1382',    '1406764800:1382',    '1406851200:1376',    '1406937600:1397',    '1407024000:1384',    '1407110400:1415',    '1407196800:1415',    '1407283200:1447',    '1407369600:1467',    '1407456000:1431',    '1407542400:1397',    '1407628800:1398',    '1407715200:1398',    '1407801600:1398',    '1407888000:1398',    '1407974400:1398',    '1408060800:1413',    '1408147200:1426',    '1408233600:1456',    '1408320000:1467',    '1408406400:1486',    '1408492800:1486',    '1408579200:1449',    '1408665600:1449',    '1408752000:1390',    '1408838400:1385',    '1408924800:1389',    '1409011200:1389',    '1409097600:1397',    '1409184000:1410',    '1409270400:1410',    '1409356800:1430',    '1409443200:1430',    '1409529600:1433',    '1409616000:1435',    '1409702400:1435',    '1409788800:1416',    '1409875200:1416',    '1409961600:1382',    '1410048000:1382',    '1410134400:1384',    '1410220800:1419',    '1410307200:1419',    '1410393600:1452',    '1410480000:1452',    '1410566400:1487',    '1410652800:1441',    '1410739200:1399',    '1410825600:1399',    '1410912000:1405',    '1410998400:1405',    '1411084800:1378',    '1411171200:1378',    '1411257600:1374',    '1411344000:1382',    '1411430400:1382',    '1411516800:1414',    '1411603200:1433',    '1411689600:1433',    '1411776000:1421',    '1411862400:1421',    '1411948800:1442',    '1412035200:1442',    '1412121600:1434',    '1412208000:1434',    '1412294400:1418',    '1412380800:1418',    '1412467200:1409',    '1412553600:1409',    '1412640000:1413',    '1412726400:1413',    '1412812800:1391',    '1412899200:1391',    '1412985600:1390',    '1413072000:1407',    '1413158400:1407',    '1413244800:1391',    '1413331200:1391',    '1413417600:1383',    '1413504000:1383',    '1413590400:1399',    '1413676800:1399',    '1413763200:1424',    '1413849600:1424',    '1413936000:1431',    '1414022400:1431',    '1414108800:1466',    '1414195200:1466',    '1414281600:1482',    '1414368000:1487',    '1414454400:1487',    '1414540800:1480',    '1414627200:1480',    '1414713600:1455',    '1414800000:1455',    '1414886400:1384',    '1414972800:1384',    '1415059200:1326',    '1415145600:1326',    '1415232000:1322',    '1415318400:1322',    '1415404800:1314',    '1415491200:1316',    '1415577600:1316',    '1415664000:1316',    '1415750400:1321',    '1415836800:1321',    '1415923200:1331',    '1416009600:1331',    '1416096000:1314',    '1416182400:1314',    '1416268800:1316',    '1416355200:1316',    '1416441600:1331',    '1416528000:1331',    '1416614400:1325',    '1416700800:1325',    '1416787200:1277',    '1416873600:1277',    '1416960000:1275',    '1417046400:1298',    '1417132800:1298',    '1417219200:1339',    '1417305600:1356',    '1417392000:1356',    '1417478400:1364',    '1417564800:1364',    '1417651200:1393',    '1417737600:1393',    '1417824000:1416',    '1417910400:1421',    '1417996800:1421',    '1418083200:1404',    '1418169600:1404',    '1418256000:1404',    '1418342400:1382',    '1418428800:1382',    '1418515200:1369',    '1418601600:1369',    '1418688000:1358',    '1418774400:1358',    '1418860800:1333',    '1418947200:1333',    '1419033600:1350',    '1419120000:1350',    '1419206400:1301',    '1419292800:1301',    '1419379200:1350',    '1419465600:1350',    '1419552000:1357',    '1419638400:1357',    '1419724800:1336',    '1419811200:1336',    '1419897600:1316',    '1419984000:1316',    '1420070400:1330',    '1420156800:1330',    '1420243200:1322',    '1420329600:1322',    '1420416000:1310',    '1420502400:1310',    '1420588800:1312',    '1420675200:1312',    '1420761600:1314',    '1420848000:1314',    '1420934400:1328',    '1421020800:1328',    '1421107200:1361',    '1421193600:1361',    '1421280000:1368',    '1421366400:1368',    '1421452800:1354',    '1421539200:1354',    '1421625600:1346',    '1421712000:1346',    '1421798400:1305',    '1421884800:1305',    '1421971200:1339',    '1422057600:1339',    '1422144000:1351',    '1422230400:1351',    '1422316800:1325',    '1422403200:1325',    '1422489600:1318',    '1422576000:1318',    '1422662400:1330',    '1422748800:1330',    '1422835200:1328',    '1422921600:1328',    '1423008000:1347',    '1423094400:1347',    '1423180800:1389',    '1423267200:1389',    '1423353600:1424',    '1423440000:1424',    '1423526400:1405',    '1423612800:1405',    '1423699200:1387',    '1423785600:1387',    '1423872000:1375',    '1423958400:1375',    '1424044800:1400',    '1424131200:1400',    '1424217600:1403',    '1424304000:1403',    '1424390400:1390',    '1424476800:1356',    '1424563200:1356',    '1424649600:1293',    '1424736000:1245',    '1424822400:1245',    '1424908800:1256',    '1424995200:1256',    '1425081600:1254',    '1425168000:1254',    '1425254400:1235',    '1425340800:1235',    '1425427200:1240',    '1425513600:1240',    '1425600000:1260',    '1425686400:1260',    '1425772800:1288',    '1425859200:1288',    '1425945600:1305',    '1426032000:1305',    '1426118400:1332',    '1426204800:1332',    '1426291200:1356',    '1426377600:1356',    '1426464000:1337',    '1426550400:1337',    '1426636800:1355',    '1426723200:1355',    '1426809600:1364',    '1426896000:1364',    '1426982400:1351',    '1427068800:1351',    '1427155200:1384',    '1427241600:1384',    '1427328000:1384',    '1427414400:1372',    '1427500800:1372',    '1427587200:1350',    '1427673600:1350',    '1427760000:1354',    '1427846400:1354',    '1427932800:1368',    '1428019200:1368',    '1428105600:1346',    '1428192000:1346',    '1428278400:1378',    '1428364800:1378',    '1428451200:1378',    '1428537600:1419',    '1428624000:1419',    '1428710400:1401',    '1428796800:1401',    '1428883200:1373',    '1428969600:1373',    '1429056000:1345',    '1429142400:1345',    '1429228800:1345',    '1429315200:1361',    '1429401600:1361',    '1429488000:1382',    '1429574400:1382',    '1429660800:1361',    '1429747200:1361',    '1429833600:1383',    '1429920000:1383',    '1430006400:1374',    '1430092800:1374',    '1430179200:1394',    '1430265600:1394',    '1430352000:1395',    '1430438400:1395',    '1430524800:1381',    '1430611200:1381',    '1430697600:1379',    '1430784000:1379',    '1430870400:1383',    '1430956800:1383',    '1431043200:1393',    '1431129600:1393',    '1431216000:1405',    '1431302400:1405',    '1431388800:1394',    '1431475200:1394',    '1431561600:1406',    '1431648000:1406',    '1431734400:1421',    '1431820800:1421',    '1431907200:1432',    '1431993600:1432',    '1432080000:1460',    '1432166400:1460',    '1432252800:1404',    '1432339200:1404',    '1432425600:1400',    '1432512000:1400',    '1432598400:1361',    '1432684800:1361',    '1432771200:1374',    '1432857600:1374',    '1432944000:1400',    '1433030400:1400',    '1433116800:1387',    '1433203200:1387',    '1433289600:1413',    '1433376000:1413',    '1433462400:1457',    '1433548800:1457',    '1433635200:1473',    '1433721600:1473',    '1433808000:1517',    '1433894400:1517',    '1433980800:1517',    '1434067200:1557',    '1434153600:1557',    '1434240000:1534',    '1434326400:1534',    '1434412800:1519',    '1434499200:1519',    '1434585600:1519',    '1434672000:1482',    '1434758400:1482',    '1434844800:1436',    '1434931200:1436',    '1435017600:1407',    '1435104000:1407',    '1435190400:1433',    '1435276800:1433',    '1435363200:1403',    '1435449600:1403',    '1435536000:1392',    '1435622400:1392',    '1435708800:1394',    '1435795200:1394',    '1435881600:1381',    '1435968000:1381',    '1436054400:1339',    '1436140800:1339',    '1436227200:1350',    '1436313600:1350',    '1436400000:1386',    '1436486400:1386',    '1436572800:1381',    '1436659200:1381',    '1436745600:1350',    '1436832000:1350',    '1436918400:1371',    '1437004800:1371',    '1437091200:1363',    '1437177600:1363',    '1437264000:1380',    '1437350400:1380',    '1437436800:1352',    '1437523200:1352',    '1437609600:1312',    '1437696000:1312',    '1437782400:1336',    '1437868800:1281',    '1437955200:1281',    '1438041600:1244',    '1438128000:1237',    '1438214400:1237',    '1438300800:1259',    '1438387200:1259',    '1438473600:1267',    '1438560000:1267',    '1438646400:1285',    '1438732800:1285',    '1438819200:1309',    '1438905600:1309',    '1438992000:1263',    '1439078400:1263',    '1439164800:1220',    '1439251200:1162',    '1439337600:1162',    '1439424000:1108',    '1439510400:1054',    '1439596800:1107',    '1439683200:1115',    '1439769600:1142',    '1439856000:1088',    '1439942400:1120',    '1440115200:1149',    '1440201600:1149',    '1440288000:1197',    '1440374400:1197',    '1440374400:1197',    '1440460800:1229',    '1440547200:1229',    '1440633600:1258',    '1440720000:1258',    '1440806400:1269',    '1440892800:1269',    '1440979200:1217',    '1441065600:1217',    '1441065600:1217',    '1441152000:1226',    '1441238400:1226',    '1441324800:1228',    '1441411200:1228',    '1441497600:1262',    '1441584000:1262',    '1441670400:1221',    '1441756800:1221',    '1441756800:1167',    '1441843200:1167',    '1441843200:1167',    '1441929600:1129',    '1442016000:1129',    '1442102400:1116',    '1442188800:1105',    '1442275200:1105',    '1442361600:1074',    '1442448000:1074',    '1442534400:1104',    '1442620800:1104',    '1442707200:1156',    '1442793600:1156',    '1442880000:1157',    '1442966400:1113',    '1443052800:1113',    '1443139200:1169',    '1443225600:1169',    '1443312000:1164',    '1443398400:1164',    '1443484800:1168',    '1443571200:1168',    '1443657600:1182',    '1443744000:1182',    '1443830400:1199',    '1443916800:1199',    '1444089600:1216',    '1444348800:1215',    '1444521600:1262',    '1444608000:1262',    '1444608000:1262',    '1444694400:1223',    '1444780800:1223',    '1444867200:1186',    '1444953600:1186',    '1445040000:1195',    '1445126400:1195',    '1445212800:1195',    '1445212800:1173',    '1445299200:1173',    '1445385600:1177',    '1445472000:1177',    '1445558400:1206',    '1445644800:1206',    '1445731200:1227',    '1445817600:1227',    '1445904000:1223',    '1445990400:1223',    '1446076800:1280',    '1446163200:1280',    '1446249600:1309',    '1446336000:1309',    '1446422400:1309',    '1446422400:1323',    '1446508800:1323',    '1446595200:1329',    '1446681600:1329',    '1446768000:1328',    '1446854400:1328',    '1446940800:1381',    '1447027200:1381',    '1447027200:1381',    '1447113600:1412',    '1447200000:1412',    '1447286400:1349',    '1447372800:1349',    '1447459200:1349',    '1447545600:1359',    '1447632000:1359',    '1447718400:1386',    '1447804800:1386',    '1447977600:1395',    '1448064000:1395',    '1448150400:1420',    '1448236800:1420',    '1448236800:1420',    '1448323200:1450',    '1448409600:1450',    '1448496000:1466',    '1448582400:1466',    '1448668800:1466',    '1448755200:1461',    '1448841600:1461',    '1448928000:1475',    '1449014400:1475',    '1449100800:1475',    '1449187200:1505',    '1449273600:1505',    '1449360000:1493',    '1449446400:1493',    '1449446400:1493',    '1449532800:1520',    '1449619200:1520',    '1449705600:1520',    '1449792000:1542',    '1449878400:1542',    '1449964800:1526',    '1450051200:1526',    '1450137600:1523',    '1450224000:1523',    '1450310400:1512',    '1450396800:1512',    '1450483200:1536',    '1450569600:1536',    '1450656000:1593',    '1450742400:1593',    '1450828800:1673',    '1450915200:1673',    '1451001600:1651',    '1451088000:1651',    '1451174400:1651',    '1451260800:1623',    '1451347200:1623',    '1451433600:1542',    '1451520000:1529',    '1451606400:1529',    '1451692800:1527',    '1451779200:1527',    '1451865600:1497',    '1451952000:1497',    '1452124800:1505',    '1452211200:1505',    '1452297600:1571',    '1452384000:1571',    '1452470400:1612',    '1452556800:1612',    '1452643200:1611',    '1452729600:1611',    '1452816000:1642',    '1452902400:1642',    '1452988800:1627',    '1453075200:1627',    '1453161600:1560',    '1453248000:1560',    '1453334400:1596',    '1453420800:1596',    '1453507200:1599',    '1453593600:1599',    '1453680000:1666',    '1453766400:1737',    '1453852800:1824',    '1453939200:1916',    '1454025600:2012',    '1454112000:2113',    '1454198400:2219',    '1454284800:2219',    '1454371200:2330',    '1454371200:2447',    '1454457600:2570',    '1454544000:2694',    '1454630400:2829',    '1454716800:2971',    '1454803200:3082',    '1454889600:3237',    '1454976000:3396',    '1455062400:3545',    '1455148800:3545',    '1455235200:3698',    '1455321600:3864',    '1455408000:4040',    '1455494400:4040',    '1455494400:4224',    '1455580800:4311',    '1455667200:4426',    '1455753600:4638',    '1455840000:4638',    '1455926400:4845',    '1456012800:4881',    '1456099200:4881',    '1456185600:5155',    '1456272000:5228',    '1456358400:5228',    '1456444800:5497',    '1456531200:5311',    '1456617600:5045',    '1456704000:4792',    '1456790400:4579',    '1456876800:4709',    '1456963200:4879',    '1457049600:5014',    '1457136000:4996',    '1457222400:4942',    '1457308800:4928',    '1457481600:4933',    '1457568000:4933',    '1457654400:4876',    '1457740800:4762',    '1457827200:4800',    '1457913600:4762',    '1458000000:4900',    '1458086400:4872',    '1458172800:4824',    '1458259200:4939',    '1458345600:5072',    '1458432000:5097',    '1458518400:5143',    '1458604800:5143',    '1458691200:5201',    '1458777600:5309',    '1458864000:5425',    '1458950400:5387',    '1459036800:5382',    '1459123200:5477',    '1459209600:5597',    '1459296000:5578',    '1459382400:5578',    '1459468800:5215',    '1459555200:4985',    '1459641600:4873',    '1459728000:4929',    '1459814400:5057',    '1459900800:4986',    '1459987200:4994',    '1460073600:4994',    '1460160000:5065',    '1460246400:5131',    '1460332800:5173',    '1460419200:5160',    '1460505600:5148',    '1460592000:5076',    '1460678400:5076',    '1460764800:5147',    '1460851200:5050',    '1460937600:5064',    '1461024000:5064',    '1461110400:5035',    '1461196800:5101',    '1461283200:4975',    '1461369600:4975',    '1461456000:4797',    '1461542400:4797',    '1461628800:4774',    '1461715200:4733',    '1461801600:4661',    '1461888000:4633',    '1461974400:4633',    '1462060800:4671',    '1462147200:4774',    '1462233600:4774',    '1462320000:4703',    '1462406400:4525',    '1462492800:4624',    '1462579200:4583',    '1462665600:4583',    '1462752000:4497',    '1462838400:4497',    '1462924800:4362',    '1463011200:4362',    '1463097600:4302',    '1463184000:4341',    '1463270400:4341',    '1463356800:4341',    '1463443200:4290',    '1463529600:4370',    '1463616000:4457',    '1463702400:4574',    '1463788800:4579',    '1463875200:4614',    '1463961600:4614',    '1464048000:4530',    '1464134400:4394',    '1464220800:4506',    '1464307200:4506',    '1464393600:4503',    '1464480000:4563',    '1464566400:4455',    '1464652800:4391',    '1464739200:4287',    '1464825600:4245',    '1464912000:4263',    '1464998400:4257',    '1465084800:4200',    '1465171200:4319',    '1465257600:4276',    '1465344000:4378',    '1465430400:4389',    '1465862400:4501',    '1466035200:4407',    '1466121600:4257',    '1466208000:4300',    '1466294400:4300',    '1466380800:4302',    '1466467200:4438',    '1466553600:4438',    '1466640000:4494',    '1466726400:4501',    '1466812800:4501',    '1466899200:4455',    '1466985600:4455',    '1467072000:4402',    '1467158400:4300',    '1467244800:4300',    '1467417600:4050',    '1467504000:4050',    '1467590400:4050',    '1467676800:3977',    '1467763200:3977',    '1467849600:4018',    '1467936000:4046',    '1468022400:4046',    '1468108800:4148',    '1468195200:4148',    '1468281600:4233',    '1468627200:4188',    '1468713600:4188',    '1468800000:4137',    '1468886400:4116',    '1468972800:4116',    '1469318400:4242',    '1469404800:4242',    '1469836800:4494',    '1470009600:4405',    '1470096000:4369',    '1470182400:4371',    '1470268800:4371',    '1470355200:4408',    '1470441600:4390',    '1470528000:4390',    '1470614400:4390',    '1470700800:4438',    '1470787200:4457',    '1470873600:4457',    '1470960000:4500',    '1471046400:4556',    '1471132800:4556',    '1471219200:4556',    '1471305600:4608',    '1471478400:4636',    '1471564800:4722',    '1471651200:4722',    '1471737600:4707',    '1471824000:4707',    '1471824000:4712',    '1471910400:4712',    '1471996800:4730',    '1472083200:4730',    '1472169600:4709',    '1472256000:4709',    '1472428800:4723',    '1472601600:4654',    '1472688000:4774',    '1472774400:4774',    '1472860800:4887',    '1472947200:4887',    '1473033600:4816',    '1473120000:4928',    '1473206400:5132',    '1473292800:5113',    '1473379200:5113',    '1473465600:5166',    '1473552000:5166',    '1473638400:5338',    '1473724800:5338',    '1473811200:5310',    '1473897600:5240',    '1473984000:5240',    '1474070400:5102',    '1474156800:5102',    '1474243200:4865',    '1474329600:4760',    '1474761600:4678',    '1474848000:4678',    '1474761600:4678',    '1474934400:4246',    '1475020800:4246',    '1475107200:4246',    '1475280000:4222',    '1475366400:4199',    '1475452800:4199',    '1475539200:4159',    '1475625600:4292',    '1475712000:4259',    '1475798400:4158',    '1475971200:4180',    '1476057600:4180',    '1476144000:4018',    '1476144000:4018',    '1476230400:3996',    '1476316800:4025',    '1476403200:4025',    '1476489600:4071',    '1476662400:3942',    '1476748800:3942',    '1476835200:3970',    '1476921600:3970',    '1477008000:3924',    '1477094400:3960',    '1477180800:3960',    '1477267200:3960',    '1477353600:3989',    '1477440000:4029',    '1477526400:4029',    '1477612800:4144',    '1477699200:4144',    '1477785600:4113',    '1477872000:4113',    '1477958400:3979',    '1478044800:3979',    '1478131200:3848',    '1478217600:3940',    '1478304000:3940',    '1478390400:3987',    '1478476800:3987',    '1478563200:4013',    '1478649600:4013',    '1478736000:4052',    '1478908800:4073',    '1478995200:4062',    '1479081600:4062',    '1479427200:4021',    '1479513600:3874',    '1479600000:3903',    '1479686400:3903',    '1479772800:3930',    '1479945600:4015',    '1480032000:4121',    '1480118400:4121',    '1480204800:3991',    '1480291200:3991',    '1480377600:3864',    '1480464000:3688',    '1480550400:3543',    '1480723200:3523',    '1480809600:3541',    '1480896000:3515',    '1480982400:3515',    '1481068800:3558',    '1481155200:3558',    '1481241600:3616',    '1481328000:3616',    '1481414400:3674',    '1481500800:3744',    '1481587200:3793',    '1481673600:3951',    '1481760000:3951',    '1481846400:4099',    '1481932800:4054',    '1482019200:4010',    '1482105600:4010',    '1482192000:3992',    '1482278400:3992',    '1482364800:3866',    '1482451200:3866',    '1482537600:3815',    '1482624000:3825',    '1482796800:3878',    '1482883200:3878',    '1482969600:3918',    '1483056000:3836',    '1483142400:3836',    '1483228800:3710',    '1483315200:3660',    '1483401600:3660',    '1483488000:3666',    '1483574400:3648' }