Module:Exchange/Ahrim's robe top/Data

return { '1211241600:312900',   '1211328000:305900',    '1211414400:286300',    '1211500800:286300',    '1211587200:267300',    '1211673600:267300',    '1211760000:256300',    '1211846400:256300',    '1211932800:247300',    '1212019200:247300',    '1212105600:247500',    '1212192000:247500',    '1212278400:252100',    '1212364800:256300',    '1212451200:251200',    '1212537600:242000',    '1212624000:232800',    '1212710400:227300',    '1212796800:225600',    '1212883200:234100',    '1212969600:255600',    '1213056000:255600',    '1213142400:267200',    '1213228800:279400',    '1213315200:284600',    '1213401600:285500',    '1213488000:269100',    '1213574400:269100',    '1213660800:258000',    '1213747200:251700',    '1213833600:249500',    '1213920000:252500',    '1214006400:252500',    '1214092800:250300',    '1214179200:242800',    '1214265600:242800',    '1214352000:241900',    '1214438400:245600',    '1214524800:249400',    '1214611200:250800',    '1214697600:246100',    '1214784000:237300',    '1214870400:230100',    '1214956800:221300',    '1215043200:221300',    '1215129600:225500',    '1215216000:229000',    '1215302400:221700',    '1215388800:213500',    '1215475200:213700',    '1215561600:233100',    '1215648000:233100',    '1215734400:238500',    '1215820800:242300',    '1215907200:235000',    '1215993600:218500',    '1216080000:218500',    '1216166400:209800',    '1216252800:213200',    '1216339200:222400',    '1216425600:232500',    '1216512000:243500',    '1216598400:250000',    '1216684800:249000',    '1216771200:238400',    '1216857600:227700',    '1216944000:212500',    '1217030400:212500',    '1217116800:210000',    '1217203200:218350',    '1217289600:226700',    '1217376000:236900',    '1217462400:237500',    '1217548800:237500',    '1217635200:226100',    '1217721600:217200',    '1217808000:223400',    '1217894400:228200',    '1217980800:228200',    '1218067200:225700',    '1218153600:220200',    '1218240000:218300',    '1218326400:220900',    '1218412800:224500',    '1218499200:228600',    '1218585600:231900',    '1218672000:228600',    '1218758400:225700',    '1218844800:226800',    '1218931200:237200',    '1219017600:258400',    '1219104000:270100',    '1219190400:278500',    '1219276800:278500',    '1219363200:291300',    '1219449600:317500',    '1219536000:317500',    '1219622400:331800',    '1219708800:335400',    '1219795200:324300',    '1219881600:308300',    '1219968000:292900',    '1220054400:264500',    '1220140800:251300',    '1220227200:251300',    '1220313600:238800',    '1220400000:226900',    '1220486400:208500',    '1220572800:216700',    '1220659200:216700',    '1220745600:237000',    '1220832000:238200',    '1220918400:238200',    '1221004800:239400',    '1221091200:229700',    '1221177600:227700',    '1221264000:238000',    '1221350400:260300',    '1221436800:264800',    '1221523200:264800',    '1221609600:257100',    '1221696000:233600',    '1221782400:228100',    '1221868800:228100',    '1221955200:236800',    '1222041600:242500',    '1222128000:249500',    '1222214400:256900',    '1222300800:244500',    '1222387200:232300',    '1222473600:229400',    '1222560000:229400',    '1222646400:230700',    '1222732800:222100',    '1222819200:211500',    '1222905600:202100',    '1222992000:201800',    '1223078400:219100',    '1223164800:219100',    '1223251200:238100',    '1223337600:242500',    '1223424000:238800',    '1223510400:238800',    '1223596800:234900',    '1223683200:238900',    '1223769600:235200',    '1223856000:237700',    '1223942400:242800',    '1224028800:245800',    '1224115200:257500',    '1224201600:269700',    '1224288000:282600',    '1224374400:308200',    '1224460800:308200',    '1224547200:318700',    '1224633600:305300',    '1224720000:278200',    '1224806400:278200',    '1224892800:257000',    '1224979200:257000',    '1225065600:250800',    '1225152000:245700',    '1225238400:244700',    '1225324800:248300',    '1225411200:251900',    '1225497600:262900',    '1225584000:264400',    '1225670400:245400',    '1225756800:236700',    '1225843200:236700',    '1225929600:234500',    '1226016000:232800',    '1226102400:236300',    '1226188800:239000',    '1226275200:238300',    '1226361600:233800',    '1226448000:228600',    '1226534400:225100',    '1226620800:224000',    '1226707200:229700',    '1226793600:232500',    '1226880000:236200',    '1226966400:233900',    '1227052800:233900',    '1227139200:228500',    '1227225600:234400',    '1227312000:234400',    '1227398400:234500',    '1227484800:221200',    '1227571200:219700',    '1227657600:219700',    '1227744000:221600',    '1227830400:223700',    '1227916800:223700',    '1228003200:220000',    '1228089600:218200',    '1228176000:220800',    '1228262400:219900',    '1228348800:218700',    '1228435200:222300',    '1228521600:226300',    '1228608000:231400',    '1228694400:231800',    '1228780800:231800',    '1228867200:235200',    '1228953600:243300',    '1229040000:243300',    '1229126400:248000',    '1229212800:248000',    '1229299200:244700',    '1229385600:239400',    '1229472000:234800',    '1229558400:230700',    '1229644800:234700',    '1229731200:234700',    '1229817600:242900',    '1229904000:265800',    '1229990400:278300',    '1230076800:274300',    '1230163200:274300',    '1230249600:255100',    '1230336000:255100',    '1230422400:255700',    '1230508800:261500',    '1230595200:273400',    '1230681600:282000',    '1230768000:282000',    '1230854400:278800',    '1230940800:275200',    '1231027200:275500',    '1231113600:278600',    '1231200000:277500',    '1231286400:281000',    '1231372800:289800',    '1231459200:300500',    '1231545600:328600',    '1231632000:328600',    '1231718400:342000',    '1231804800:355200',    '1231891200:355200',    '1231977600:347700',    '1232064000:332500',    '1232150400:318500',    '1232236800:312200',    '1232323200:312200',    '1232409600:322700',    '1232496000:319100',    '1232582400:319100',    '1232668800:307500',    '1232755200:307500',    '1232841600:323800',    '1232928000:323800',    '1233014400:338500',    '1233100800:370500',    '1233187200:370500',    '1233273600:385500',    '1233360000:368900',    '1233446400:351800',    '1233532800:351800',    '1233619200:337000',    '1233705600:324200',    '1233792000:341300',    '1233878400:341300',    '1233964800:341400',    '1234051200:341400',    '1234137600:325500',    '1234224000:344700',    '1234310400:344700',    '1234396800:361100',    '1234483200:378300',    '1234569600:382800',    '1234656000:365700',    '1234742400:347400',    '1234828800:334000',    '1234915200:334000',    '1235001600:356200',    '1235088000:356200',    '1235174400:329000',    '1235260800:329000',    '1235347200:332300',    '1235433600:341700',    '1235520000:356300',    '1235606400:373200',    '1235692800:391100',    '1235779200:358500',    '1235865600:341500',    '1235952000:341200',    '1236038400:349300',    '1236124800:349300',    '1236211200:349300',    '1236297600:348400',    '1236384000:354200',    '1236470400:361000',    '1236556800:343500',    '1236643200:349700',    '1236729600:349700',    '1236816000:347800',    '1236902400:348000',    '1236988800:348000',    '1237075200:351000',    '1237161600:343600',    '1237248000:342200',    '1237334400:339600',    '1237420800:345700',    '1237507200:354700',    '1237593600:362500',    '1237680000:367000',    '1237766400:354700',    '1237852800:340100',    '1237939200:342100',    '1238025600:352100',    '1238112000:361600',    '1238198400:361600',    '1238284800:346600',    '1238371200:338700',    '1238457600:344300',    '1238544000:349100',    '1238630400:336300',    '1238716800:336300',    '1238803200:340400',    '1238889600:352600',    '1238976000:352600',    '1239062400:348800',    '1239148800:344100',    '1239235200:345400',    '1239321600:345800',    '1239408000:353600',    '1239494400:356600',    '1239580800:354600',    '1239667200:354600',    '1239753600:360400',    '1239840000:357900',    '1239926400:357900',    '1240012800:352300',    '1240099200:348100',    '1240185600:348100',    '1240272000:355600',    '1240358400:371400',    '1240444800:387300',    '1240531200:405500',    '1240617600:402100',    '1240704000:394400',    '1240790400:390900',    '1240876800:401300',    '1240963200:408000',    '1241049600:408000',    '1241136000:409800',    '1241222400:406400',    '1241308800:409300',    '1241395200:409300',    '1241481600:414000',    '1241568000:417600',    '1241654400:427900',    '1241740800:445000',    '1241827200:445000',    '1241913600:448400',    '1242000000:444900',    '1242086400:443200',    '1242172800:428600',    '1242259200:393700',    '1242345600:376200',    '1242432000:376200',    '1242518400:366300',    '1242604800:367100',    '1242691200:378700',    '1242777600:382000',    '1242864000:393900',    '1242950400:400900',    '1243036800:404300',    '1243123200:408100',    '1243209600:415000',    '1243296000:418500',    '1243382400:418500',    '1243468800:425400',    '1243555200:425400',    '1243641600:430400',    '1243728000:447100',    '1243814400:451900',    '1243900800:451600',    '1243987200:451600',    '1244073600:429000',    '1244160000:415200',    '1244246400:415200',    '1244332800:406900',    '1244419200:406700',    '1244505600:415000',    '1244592000:434300',    '1244678400:443600',    '1244764800:447000',    '1244851200:447000',    '1244937600:447900',    '1245024000:441900',    '1245110400:436600',    '1245196800:451000',    '1245283200:459800',    '1245369600:459800',    '1245456000:468700',    '1245542400:481500',    '1245628800:495800',    '1245715200:513100',    '1245801600:556400',    '1245888000:581800',    '1245974400:581800',    '1246060800:606100',    '1246147200:651300',    '1246233600:651300',    '1246320000:672200',    '1246406400:697800',    '1246492800:726200',    '1246579200:757100',    '1246665600:827600',    '1246752000:827600',    '1246838400:827600',    '1246924800:751800',    '1247011200:726000',    '1247097600:726000',    '1247184000:754700',    '1247270400:822100',    '1247356800:822100',    '1247443200:848900',    '1247529600:832300',    '1247616000:818900',    '1247702400:742200',    '1247788800:705300',    '1247875200:683900',    '1247961600:742200',    '1248048000:742200',    '1248134400:777000',    '1248220800:827900',    '1248307200:827900',    '1248393600:854800',    '1248480000:876000',    '1248566400:877900',    '1248652800:911700',    '1248739200:911700',    '1248825600:927100',    '1248912000:927100',    '1248998400:1000000',    '1249084800:1100000',    '1249171200:1100000',    '1249257600:1200000',    '1249344000:1300000',    '1249430400:1300000',    '1249516800:1400000',    '1249603200:1400000',    '1249689600:1300000',    '1249776000:1300000',    '1249862400:1200000',    '1249948800:1100000',    '1250035200:1000000',    '1250121600:1100000',    '1250208000:1100000',    '1250294400:1100000',    '1250380800:1100000',    '1250467200:1100000',    '1250553600:999100',    '1250640000:978700',    '1250726400:978700',    '1250812800:1000000',    '1250899200:1000000',    '1250985600:974200',    '1251072000:936500',    '1251158400:909200',    '1251244800:909200',    '1251331200:920200',    '1251417600:920200',    '1251504000:894000',    '1251590400:920300',    '1251676800:960900',    '1251763200:996500',    '1251849600:1100000',    '1251936000:1100000',    '1252022400:1100000',    '1252108800:1100000',    '1252195200:1100000',    '1252281600:1000000',    '1252368000:1000000',    '1252454400:1000000',    '1252540800:998700',    '1252627200:1000000',    '1252713600:1100000',    '1252800000:1100000',    '1252886400:1200000',    '1252972800:1200000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1100000',    '1253404800:1100000',    '1253491200:1200000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1200000',    '1254182400:1200000',    '1254268800:1200000',    '1254355200:1200000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1400000',    '1254787200:1400000',    '1254873600:1500000',    '1254960000:1500000',    '1255046400:1300000',    '1255132800:1300000',    '1255219200:1200000',    '1255305600:1200000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1200000',    '1255651200:1200000',    '1255737600:1200000',    '1255824000:1200000',    '1255910400:1200000',    '1255996800:1300000',    '1256083200:1300000',    '1256169600:1300000',    '1256256000:1300000',    '1256342400:1300000',    '1256428800:1400000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1200000',    '1256774400:1200000',    '1256860800:1100000',    '1256947200:1100000',    '1257033600:1100000',    '1257120000:1100000',    '1257206400:1100000',    '1257292800:1100000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1100000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1300000',    '1258416000:1300000',    '1258502400:1300000',    '1258588800:1300000',    '1258675200:1300000',    '1258761600:1300000',    '1258848000:1300000',    '1258934400:1300000',    '1259020800:1200000',    '1259107200:1200000',    '1259193600:1200000',    '1259280000:1200000',    '1259366400:1200000',    '1259452800:1200000',    '1259539200:1200000',    '1259625600:1200000',    '1259712000:1200000',    '1259798400:1100000',    '1259884800:1000000',    '1259971200:1000000',    '1260057600:1100000',    '1260144000:1100000',    '1260230400:1100000',    '1260316800:1100000',    '1260403200:1100000',    '1260489600:1100000',    '1260576000:1100000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1100000',    '1260921600:1100000',    '1261008000:1200000',    '1261094400:1200000',    '1261180800:1200000',    '1261267200:1100000',    '1261353600:1100000',    '1261440000:1100000',    '1261526400:1100000',    '1261612800:1100000',    '1261699200:1100000',    '1261785600:1100000',    '1261872000:1100000',    '1261958400:1100000',    '1262044800:1100000',    '1262131200:1100000',    '1262217600:1000000',    '1262304000:1000000',    '1262390400:989100',    '1262476800:996500',    '1262563200:964700',    '1262649600:973000',    '1262736000:973000',    '1262822400:989000',    '1262908800:1000000',    '1262995200:993900',    '1263081600:969000',    '1263168000:969000',    '1263254400:962300',    '1263340800:962300',    '1263427200:1000000',    '1263513600:1000000',    '1263600000:1100000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:962500',    '1263945600:957500',    '1264032000:957500',    '1264118400:995300',    '1264204800:995300',    '1264291200:990000',    '1264377600:990000',    '1264464000:997600',    '1264550400:1000000',    '1264636800:1000000',    '1264723200:1000000',    '1264809600:1000000',    '1264896000:1100000',    '1264982400:1100000',    '1265068800:1100000',    '1265155200:1000000',    '1265241600:1000000',    '1265328000:1000000',    '1265414400:1000000',    '1265500800:1100000',    '1265587200:1100000',    '1265673600:1100000',    '1265760000:1100000',    '1265846400:1100000',    '1266019200:1100000',    '1266105600:1200000',    '1266192000:1200000',    '1266278400:1200000',    '1266364800:1200000',    '1266451200:1300000',    '1266537600:1300000',    '1266624000:1300000',    '1266710400:1300000',    '1266796800:1300000',    '1266883200:1300000',    '1266969600:1300000',    '1267056000:1400000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1300000',    '1267401600:1200000',    '1267488000:1200000',    '1267574400:1100000',    '1267660800:1100000',    '1267747200:1100000',    '1267833600:1100000',    '1267920000:1100000',    '1268006400:1100000',    '1268092800:1100000',    '1268179200:1100000',    '1268265600:1200000',    '1268352000:1100000',    '1268438400:1000000',    '1268524800:1100000',    '1268611200:1100000',    '1268697600:1100000',    '1268784000:1100000',    '1268870400:1100000',    '1268956800:1100000',    '1269043200:1100000',    '1269129600:1100000',    '1269216000:1100000',    '1269302400:1100000',    '1269388800:1100000',    '1269475200:1100000',    '1269561600:1100000',    '1269648000:1100000',    '1269734400:1100000',    '1269820800:1100000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1100000',    '1270166400:1100000',    '1270252800:1100000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:1100000',    '1270598400:1100000',    '1270684800:1100000',    '1270771200:1100000',    '1270857600:1100000',    '1270944000:1100000',    '1271030400:1100000',    '1271116800:993800',    '1271203200:993800',    '1271289600:944100',    '1271376000:958400',    '1271462400:958400',    '1271548800:989600',    '1271635200:989100',    '1271721600:989100',    '1271808000:971700',    '1271894400:971700',    '1271980800:1000000',    '1272067200:1000000',    '1272153600:1000000',    '1272240000:1000000',    '1272326400:1100000',    '1272412800:1100000',    '1272499200:1100000',    '1272585600:1000000',    '1272672000:1000000',    '1272758400:1000000',    '1272844800:1100000',    '1272931200:1100000',    '1273017600:1100000',    '1273104000:1100000',    '1273190400:1100000',    '1273276800:1100000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1300000',    '1273622400:1300000',    '1273708800:1400000',    '1273795200:1400000',    '1273881600:1300000',    '1273968000:1200000',    '1274054400:1200000',    '1274140800:1200000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1300000',    '1274486400:1300000',    '1274572800:1300000',    '1274659200:1300000',    '1274745600:1300000',    '1274832000:1300000',    '1274918400:1300000',    '1275004800:1300000',    '1275091200:1400000',    '1275177600:1500000',    '1275264000:1500000',    '1275350400:1500000',    '1275436800:1600000',    '1275523200:1600000',    '1275609600:1700000',    '1275696000:1700000',    '1275782400:1700000',    '1275868800:1700000',    '1275955200:1500000',    '1276041600:1500000',    '1276128000:1400000',    '1276214400:1400000',    '1276300800:1400000',    '1276387200:1400000',    '1276473600:1400000',    '1276560000:1500000',    '1276646400:1500000',    '1276732800:1500000',    '1276819200:1500000',    '1276905600:1500000',    '1276992000:1500000',    '1277078400:1500000',    '1277164800:1400000',    '1277251200:1400000',    '1277337600:1400000',    '1277424000:1400000',    '1277510400:1400000',    '1277596800:1500000',    '1277683200:1500000',    '1277769600:1600000',    '1277856000:1600000',    '1277942400:1600000',    '1278028800:1600000',    '1278115200:1700000',    '1278201600:1700000',    '1278288000:1600000',    '1278374400:1600000',    '1278460800:1600000',    '1278547200:1500000',    '1278633600:1600000',    '1278720000:1600000',    '1278806400:1600000',    '1278892800:1600000',    '1278979200:1500000',    '1279065600:1500000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1600000',    '1279411200:1500000',    '1279497600:1500000',    '1279584000:1400000',    '1279670400:1400000',    '1279756800:1300000',    '1279843200:1200000',    '1279929600:1200000',    '1280016000:1300000',    '1280102400:1300000',    '1280188800:1300000',    '1280275200:1400000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1500000',    '1280620800:1600000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1600000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1600000',    '1281312000:1600000',    '1281398400:1700000',    '1281484800:1800000',    '1281571200:1800000',    '1281657600:1800000',    '1281744000:1900000',    '1281830400:2000000',    '1281916800:2100000',    '1282003200:2100000',    '1282089600:2100000',    '1282176000:1900000',    '1282262400:1900000',    '1282348800:1900000',    '1282435200:1800000',    '1282521600:1700000',    '1282608000:1600000',    '1282694400:1600000',    '1282780800:1600000',    '1282867200:1700000',    '1282953600:1700000',    '1283040000:1700000',    '1283126400:1800000',    '1283212800:1700000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1700000',    '1283644800:1800000',    '1283731200:1800000',    '1283817600:1900000',    '1283904000:1900000',    '1283990400:1900000',    '1284076800:1900000',    '1284163200:2000000',    '1284249600:2000000',    '1284336000:2100000',    '1284422400:2100000',    '1284508800:2100000',    '1284595200:2100000',    '1284681600:2100000',    '1284768000:2000000',    '1284854400:2000000',    '1284940800:2000000',    '1285027200:2000000',    '1285113600:2200000',    '1285200000:2200000',    '1285286400:2200000',    '1285372800:2200000',    '1285459200:2200000',    '1285545600:2200000',    '1285632000:2200000',    '1285718400:2200000',    '1285804800:2200000',    '1285891200:2200000',    '1285977600:2200000',    '1286064000:2200000',    '1286150400:2200000',    '1286236800:2200000',    '1286323200:2200000',    '1286409600:2200000',    '1286496000:2300000',    '1286582400:2300000',    '1286668800:2300000',    '1286755200:2300000',    '1286841600:2300000',    '1286928000:2200000',    '1287014400:2300000',    '1287100800:2300000',    '1287187200:2300000',    '1287273600:2300000',    '1287360000:2300000',    '1287446400:2300000',    '1287532800:2300000',    '1287619200:2300000',    '1287705600:2300000',    '1287792000:2300000',    '1287878400:2400000',    '1287964800:2400000',    '1288051200:2400000',    '1288137600:2300000',    '1288224000:2300000',    '1288310400:2400000',    '1288396800:2400000',    '1288483200:2400000',    '1288569600:2400000',    '1288656000:2400000',    '1288742400:2300000',    '1288828800:2300000',    '1288915200:2400000',    '1289088000:2400000',    '1289174400:2300000',    '1289260800:2300000',    '1289347200:2300000',    '1289433600:2300000',    '1289520000:2300000',    '1289606400:2200000',    '1289692800:2200000',    '1289779200:2100000',    '1289865600:2100000',    '1289952000:2000000',    '1290038400:2000000',    '1290124800:2000000',    '1290211200:2100000',    '1290297600:2200000',    '1290384000:2200000',    '1290470400:2200000',    '1290556800:2100000',    '1290643200:2100000',    '1290729600:2100000',    '1290816000:2200000',    '1290902400:2200000',    '1290988800:2200000',    '1291075200:2300000',    '1291161600:2500000',    '1291248000:2600000',    '1291334400:2600000',    '1291420800:2700000',    '1291507200:2800000',    '1291593600:2600000',    '1291680000:2600000',    '1291766400:2400000',    '1291852800:2400000',    '1291939200:2400000',    '1292025600:2300000',    '1292112000:2400000',    '1292198400:2500000',    '1292284800:2600000',    '1292371200:2700000',    '1292457600:2800000',    '1292544000:3000000',    '1292630400:3000000',    '1292716800:2800000',    '1292803200:2800000',    '1292889600:2700000',    '1292976000:2700000',    '1293062400:2700000',    '1293148800:2600000',    '1293235200:2600000',    '1293321600:2500000',    '1293408000:2300000',    '1293494400:2200000',    '1293580800:2100000',    '1293667200:2000000',    '1293753600:2000000',    '1293840000:2000000',    '1293926400:2100000',    '1294012800:2200000',    '1294185600:2400000',    '1294272000:2179909',    '1294358400:2070913',    '1294617600:2000000',    '1294704000:2100000',    '1294790400:2200000',    '1294876800:2300000',    '1295136000:2400000',    '1295222400:2600000',    '1295308800:2600000',    '1295395200:2700000',    '1295568000:2800000',    '1295654400:2900000',    '1295827200:2900000',    '1296086400:2600000',    '1296259200:2500000',    '1296432000:2500000',    '1296604800:2400000',    '1296691200:2200000',    '1296950400:2000000',    '1297123200:2100000',    '1297209600:2200000',    '1297382400:2300000',    '1297728000:2300000',    '1297987200:2100000',    '1298160000:2100000',    '1298246400:2200000',    '1298505600:2100000',    '1298678400:2000000',    '1298851200:1900000',    '1299110400:2000000',    '1299196800:2000000',    '1299369600:1900000',    '1299974400:1900000',    '1300320000:1900000',    '1300492800:2000000',    '1300665600:2100000',    '1300752000:2000000',    '1301184000:1900000',    '1301270400:2000000',    '1301356800:2005589',    '1301443200:2029990',    '1301529600:2000000',    '1301702400:1900000',    '1301788800:1900000',    '1301875200:2000000',    '1302048000:1900000',    '1302220800:1800000',    '1302825600:1800000',    '1303430400:1800000',    '1303516800:1800000',    '1303603200:1700000',    '1303776000:1700000',    '1303862400:1600000',    '1304035200:1500000',    '1304121600:1600000',    '1304208000:1700000',    '1304294400:1700000',    '1304380800:1600000',    '1304726400:1600000',    '1304899200:1500000',    '1305158400:1500000',    '1305417600:1400000',    '1305504000:1400000',    '1305849600:1300000',    '1305936000:1400000',    '1306368000:1400000',    '1306540800:1300000',    '1306627200:1400000',    '1306800000:1400000',    '1307059200:1500000',    '1307318400:1500000',    '1307404800:1600000',    '1307491200:1600000',    '1307664000:1593536',    '1307750400:1600000',    '1308096000:1700000',    '1308441600:1700000',    '1308700800:1600000',    '1308787200:1643000',    '1308960000:1700000',    '1309132800:1800000',    '1309478400:1700000',    '1309564800:1700000',    '1309651200:1600000',    '1309737600:1600000',    '1309910400:1700000',    '1310169600:1600000',    '1310256000:1600000',    '1310601600:1646384',    '1310860800:1600000',    '1311292800:1700000',    '1311379200:1700000',    '1311465600:1600000',    '1311897600:1700000',    '1312070400:1700000',    '1312156800:1600000',    '1312502400:1500000',    '1312761600:1400000',    '1312934400:1400000',    '1313020800:1300000',    '1313625600:1300000',    '1313712000:1330857',    '1314144000:1200000',    '1314489600:1300000',    '1314576000:1200000',    '1315008000:1200000',    '1315094400:1100000',    '1315353600:1100000',    '1315612800:1000000',    '1315699200:995900',    '1315785600:984600',    '1316044800:1000000',    '1316217600:1100000',    '1316304000:1300000',    '1316563200:1400000',    '1316736000:1500000',    '1316908800:1400000',    '1316995200:1400000',    '1317081600:1300000',    '1317427200:1200000',    '1317686400:1200000',    '1318118400:1100000',    '1318291200:1100000',    '1318723200:1000000',    '1318809600:972800',    '1318982400:898700',    '1319155200:848100',    '1319328000:805800',    '1319414400:842900',    '1319587200:924800',    '1319760000:1100000',    '1319932800:1200000',    '1320192000:1200000',    '1320278400:1300000',    '1320451200:1400000',    '1320537600:1500000',    '1320969600:1400000',    '1321142400:1300000',    '1321401600:1200000',    '1321488000:1300000',    '1321660800:1400000',    '1321747200:1378915',    '1322006400:1600000',    '1322092800:1600000',    '1322179200:1500000',    '1322265600:1500000',    '1322438400:1400000',    '1322524800:1400000',    '1322611200:1500000',    '1322784000:1700000',    '1322956800:1800000',    '1323043200:2015713',    '1323129600:2104560',    '1323216000:2141895',    '1323302400:2153959',    '1323388800:2150883',    '1323475200:2123975',    '1323561600:2091840',    '1323648000:2060303',    '1323734400:2037170',    '1323820800:1994056',    '1323907200:1953852',    '1323993600:1897475',    '1324080000:1871216',    '1324166400:1885255',    '1324252800:1926180',    '1324339200:1940693',    '1324425600:1906742',    '1324512000:1874714',    '1324598400:1832004',    '1324684800:1800680',    '1324771200:1778333',    '1324857600:1819672',    '1324944000:1910621',    '1325030400:1967487',    '1325116800:1926170',    '1325203200:1907252',    '1325289600:1876368',    '1325376000:1844299',    '1325462400:1845177',    '1325548800:1937436',    '1325635200:2034308',    '1325721600:2113216',    '1325808000:2012887',    '1325894400:1912524',    '1325980800:1817059',    '1326067200:1726206',    '1326153600:1639895',    '1326240000:1557973',    '1326326400:1480145',    '1326412800:1406137',    '1326499200:1335855',    '1326585600:1283479',    '1326672000:1248981',    '1326758400:1262587',    '1326844800:1224648',    '1326931200:1190033',    '1327017600:1172143',    '1327104000:1173151',    '1327190400:1205281',    '1327276800:1243799',    '1327363200:1282551',    '1327449600:1262423',    '1327536000:1224716',    '1327622400:1187771',    '1327708800:1187035',    '1327795200:1235171',    '1327881600:1261551',    '1327968000:1253668',    '1328054400:1206557',    '1328140800:1159167',    '1328227200:1167540',    '1328313600:1140593',    '1328400000:1101453',    '1328486400:1068346',    '1328572800:1037297',    '1328659200:1032574',    '1328745600:1043220',    '1328832000:1024327',    '1328918400:1067377',    '1329004800:1106330',    '1329091200:1103594',    '1329177600:1069229',    '1329264000:1018034',    '1329350400:970777',    '1329436800:939004',    '1329523200:964016',    '1329609600:1072067',    '1329696000:1056745',    '1329782400:1024694',    '1329868800:1006183',    '1329955200:1009108',    '1330041600:1044470',    '1330128000:1082912',    '1330214400:1120778',    '1330300800:1111102',    '1330387200:1088825',    '1330473600:1047106',    '1330560000:995697',    '1330646400:954488',    '1330732800:908942',    '1330819200:865498',    '1330905600:867082',    '1330992000:897599',    '1331078400:899813',    '1331164800:924693',    '1331251200:931178',    '1331337600:938642',    '1331424000:977013',    '1331510400:1001469',    '1331596800:1022500',    '1331683200:1055946',    '1331769600:1042474',    '1331856000:991274',    '1331942400:948133',    '1332028800:945812',    '1332115200:988659',    '1332201600:1033081',    '1332288000:1084736',    '1332374400:1138906',    '1332460800:1160336',    '1332547200:1181765',    '1332633600:1203195',    '1332720000:1224624',    '1332806400:1246054',    '1332892800:1239626',    '1332979200:1220144',    '1333065600:1189344',    '1333152000:1186699',    '1333238400:1233633',    '1333324800:1275075',    '1333411200:1231670',    '1333497600:1191543',    '1333584000:1175807',    '1333670400:1218966',    '1333756800:1251668',    '1333843200:1290780',    '1333929600:1291649',    '1334016000:1351337',    '1334102400:1369703',    '1334188800:1350460',    '1334275200:1360726',    '1334361600:1354795',    '1334448000:1400390',    '1334534400:1431275',    '1334620800:1430641',    '1334707200:1424590',    '1334793600:1418111',    '1334880000:1432038',    '1334966400:1464781',    '1335052800:1499794',    '1335139200:1539018',    '1335225600:1574884',    '1335312000:1618802',    '1335398400:1602447',    '1335484800:1632028',    '1335571200:1652640',    '1335657600:1644655',    '1335744000:1638395',    '1335830400:1607099',    '1335916800:1576353',    '1336003200:1560513',    '1336089600:1529513',    '1336176000:1469561',    '1336262400:1442321',    '1336348800:1409314',    '1336435200:1431598',    '1336521600:1476984',    '1336608000:1504902',    '1336694400:1465015',    '1336780800:1444148',    '1336867200:1497876',    '1336953600:1521449',    '1337040000:1533709',    '1337126400:1526735',    '1337212800:1581314',    '1337299200:1615450',    '1337385600:1679085',    '1337472000:1667176',    '1337558400:1584298',    '1337644800:1505083',    '1337731200:1429828',    '1337817600:1358336',    '1337904000:1290419',    '1337990400:1226727',    '1338076800:1216487',    '1338163200:1242144',    '1338249600:1283804',    '1338336000:1225127',    '1338422400:1163972',    '1338508800:1108776',    '1338595200:1104482',    '1338681600:1066272',    '1338768000:1067788',    '1338854400:1076838',    '1338940800:1113953',    '1339027200:1128169',    '1339113600:1147204',    '1339200000:1177263',    '1339286400:1218718',    '1339372800:1226965',    '1339459200:1192011',    '1339545600:1141846',    '1339632000:1086878',    '1339718400:1038586',    '1339804800:1017052',    '1339891200:1040245',    '1339977600:1092254',    '1340064000:1144416',    '1340150400:1118726',    '1340236800:1093690',    '1340323200:1071248',    '1340409600:1113328',    '1340496000:1144531',    '1340582400:1184466',    '1340668800:1226618',    '1340755200:1267641',    '1340841600:1323434',    '1340928000:1349220',    '1341014400:1343276',    '1341100800:1309557',    '1341187200:1314100',    '1341273600:1291534',    '1341360000:1259484',    '1341446400:1250234',    '1341532800:1278020',    '1341619200:1285452',    '1341705600:1318899',    '1341792000:1301762',    '1341878400:1282299',    '1341964800:1281903',    '1342051200:1329005',    '1342137600:1344324',    '1342224000:1382854',    '1342310400:1437485',    '1342396800:1502602',    '1342483200:1577697',    '1342569600:1638933',    '1342656000:1715553',    '1342742400:1720796',    '1342828800:1640540',    '1342915200:1560432',    '1343001600:1539900',    '1343088000:1499196',    '1343174400:1531243',    '1343260800:1527320',    '1343347200:1492734',    '1343433600:1502031',    '1343520000:1547910',    '1343606400:1532886',    '1343692800:1515921',    '1343779200:1522527',    '1343865600:1522553',    '1343952000:1573355',    '1344038400:1643917',    '1344124800:1613335',    '1344211200:1622131',    '1344297600:1667202',    '1344384000:1715167',    '1344470400:1711057',    '1344556800:1697372',    '1344643200:1736937',    '1344729600:1791560',    '1344816000:1793771',    '1344902400:1785837',    '1344988800:1776514',    '1345075200:1728222',    '1345161600:1710947',    '1345248000:1696279',    '1345334400:1667256',    '1345420800:1673123',    '1345507200:1689808',    '1345593600:1671808',    '1345680000:1678821',    '1345766400:1703411',    '1345852800:1700577',    '1345939200:1669404',    '1346025600:1672726',    '1346112000:1623684',    '1346198400:1555104',    '1346284800:1488777',    '1346371200:1462626',    '1346457600:1422321',    '1346544000:1374361',    '1346630400:1373432',    '1346716800:1398440',    '1346803200:1406145',    '1346889600:1367360',    '1346976000:1306264',    '1347062400:1240974',    '1347148800:1178925',    '1347235200:1120860',    '1347321600:1064817',    '1347408000:1047454',    '1347494400:1085907',    '1347580800:1099554',    '1347667200:1096740',    '1347753600:1090700',    '1347840000:1091420',    '1347926400:1116344',    '1348012800:1143776',    '1348099200:1112502',    '1348185600:1071784',    '1348272000:1043270',    '1348358400:1028365',    '1348444800:1054497',    '1348531200:1059738',    '1348617600:1041298',    '1348704000:1027667',    '1348790400:1029048',    '1348876800:1055637',    '1348963200:1028057',    '1349049600:1055759',    '1349136000:1084180',    '1349222400:1133230',    '1349308800:1188972',    '1349395200:1246067',    '1349481600:1307894',    '1349568000:1372882',    '1349654400:1408804',    '1349740800:1420970',    '1349827200:1443127',    '1349913600:1452908',    '1350000000:1402327',    '1350086400:1345234',    '1350172800:1296167',    '1350259200:1324685',    '1350345600:1285596',    '1350432000:1313697',    '1350518400:1361044',    '1350604800:1415291',    '1350691200:1392924',    '1350777600:1382906',    '1350864000:1382239',    '1350950400:1425917',    '1351036800:1421719',    '1351123200:1385534',    '1351209600:1395018',    '1351296000:1373786',    '1351382400:1321640',    '1351468800:1279192',    '1351555200:1302655',    '1351641600:1357690',    '1351728000:1339469',    '1351814400:1297188',    '1351900800:1340765',    '1351987200:1351788',    '1352073600:1400042',    '1352160000:1403330',    '1352246400:1406619',    '1352332800:1409907',    '1352419200:1413195',    '1352505600:1416483',    '1352592000:1419772',    '1352678400:1423060',    '1352764800:1426348',    '1352851200:1355543',    '1352937600:1328601',    '1353024000:1263978',    '1353110400:1227763',    '1353196800:1208389',    '1353283200:1191443',    '1353369600:1219735',    '1353456000:1278485',    '1353542400:1342410',    '1353628800:1409531',    '1353715200:1480008',    '1353801600:1553887',    '1353888000:1631582',    '1353974400:1713162',    '1354060800:1798821',    '1354147200:1888763',    '1354233600:1983202',    '1354320000:2081679',    '1354406400:2163045',    '1354492800:2156142',    '1354579200:2048391',    '1354665600:1946782',    '1354752000:1868927',    '1354838400:1808822',    '1354924800:1737737',    '1355011200:1733378',    '1355097600:1753288',    '1355184000:1799011',    '1355270400:1820071',    '1355356800:1730201',    '1355443200:1644333',    '1355529600:1564749',    '1355616000:1566885',    '1355702400:1508362',    '1355788800:1463407',    '1355875200:1507269',    '1355961600:1562212',    '1356048000:1584733',    '1356134400:1547682',    '1356220800:1603909',    '1356307200:1684105',    '1356393600:1758918',    '1356480000:1758918',    '1356566400:1754181',    '1356652800:1725439',    '1356739200:1705705',    '1356825600:1683011',    '1356912000:1714835',    '1356998400:1795902',    '1357084800:1857419',    '1357171200:1803785',    '1357257600:1722272',    '1357344000:1701446',    '1357430400:1686912',    '1357516800:1704498',    '1357603200:1700140',    '1357689600:1644917',    '1357776000:1625893',    '1357862400:1658723',    '1357948800:1637778',    '1358035200:1609111',    '1358121600:1572270',    '1358208000:1520066',    '1358294400:1493343',    '1358380800:1458670',    '1358467200:1397494',    '1358553600:1356904',    '1358640000:1301077',    '1358726400:1278160',    '1358812800:1235652',    '1358899200:1186196',    '1358985600:1128102',    '1359072000:1074607',    '1359158400:1024438',    '1359244800:983767',    '1359331200:957761',    '1359417600:913855',    '1359504000:872430',    '1359590400:834039',    '1359676800:804026',    '1359763200:779155',    '1359849600:761613',    '1359936000:732337',    '1360022400:711257',    '1360108800:691592',    '1360195200:688769',    '1360281600:717358',    '1360368000:715820',    '1360454400:701747',    '1360540800:681975',    '1360627200:656117',    '1360713600:648771',    '1360800000:656358',    '1360886400:662139',    '1360972800:662511',    '1361059200:652375',    '1361145600:643662',    '1361232000:628420',    '1361318400:610425',    '1361404800:588492',    '1361491200:572220',    '1361577600:565242',    '1361664000:550707',    '1361750400:544736',    '1361836800:544736',    '1361923200:552946',    '1362009600:573737',    '1362096000:573737',    '1362182400:597054',    '1362268800:615566',    '1362355200:637686',    '1362441600:663650',    '1362528000:671566',    '1362614400:671566',    '1362700800:690913',    '1362787200:705292',    '1362873600:708180',    '1362960000:680193',    '1363046400:662002',    '1363132800:647827',    '1363219200:634825',    '1363305600:623969',    '1363392000:621851',    '1363478400:635929',    '1363564800:642485',    '1363651200:660615',    '1363737600:672097',    '1363824000:684853',    '1363910400:699087',    '1363996800:705341',    '1364083200:720976',    '1364169600:738425',    '1364256000:768223',    '1364342400:781015',    '1364428800:789307',    '1364515200:813714',    '1364601600:830904',    '1364688000:825782',    '1364774400:825782',    '1364860800:793929',    '1364947200:795672',    '1365033600:797414',    '1365120000:799157',    '1365206400:800899',    '1365292800:802642',    '1365379200:804384',    '1365465600:806127',    '1365552000:797534',    '1365638400:797534',    '1365724800:788191',    '1365811200:779272',    '1365897600:753374',    '1365984000:727523',    '1366070400:693374',    '1366156800:693374',    '1366243200:666136',    '1366329600:650533',    '1366416000:660175',    '1366502400:669956',    '1366588800:668421',    '1366675200:668421',    '1366761600:662264',    '1366848000:665606',    '1366934400:665606',    '1367020800:657533',    '1367107200:651821',    '1367193600:644526',    '1367280000:642059',    '1367366400:632867',    '1367452800:638846',    '1367539200:640638',    '1367625600:640533',    '1367712000:649541',    '1367798400:675870',    '1367884800:705929',    '1367971200:723461',    '1368057600:757467',    '1368144000:788088',    '1368230400:814010',    '1368316800:821902',    '1368403200:821902',    '1368489600:828274',    '1368576000:828274',    '1368662400:817853',    '1368748800:813280',    '1368835200:813280',    '1368921600:806352',    '1369008000:806352',    '1369094400:810709',    '1369180800:820219',    '1369267200:820219',    '1369353600:833641',    '1369440000:833641',    '1369526400:847053',    '1369612800:847053',    '1369699200:860689',    '1369785600:860689',    '1369872000:886435',    '1369958400:886435',    '1370044800:913297',    '1370131200:946161',    '1370217600:964174',    '1370304000:964174',    '1370390400:977498',    '1370476800:972081',    '1370563200:972081',    '1370649600:970109',    '1370736000:992036',    '1370822400:998309',    '1370908800:991678',    '1370995200:974981',    '1371081600:974981',    '1371168000:967870',    '1371254400:987755',    '1371340800:1006092',    '1371427200:1012455',    '1371513600:1012455',    '1371600000:997393',    '1371686400:997393',    '1371772800:1002934',    '1371859200:1035813',    '1371945600:1025896',    '1372032000:1029556',    '1372118400:1015277',    '1372204800:1015277',    '1372291200:1022471',    '1372377600:1030942',    '1372464000:1028543',    '1372550400:1025959',    '1372636800:1019069',    '1372723200:1005293',    '1372809600:1005293',    '1372896000:984870',    '1372982400:956740',    '1373068800:920864',    '1373155200:889593',    '1373241600:874018',    '1373328000:855131',    '1373414400:837184',    '1373500800:831144',    '1373587200:831144',    '1373673600:838128',    '1373760000:838223',    '1373846400:823281',    '1373932800:823281',    '1374019200:828881',    '1374105600:834482',    '1374192000:840082',    '1374278400:845682',    '1374364800:851283',    '1374451200:856883',    '1374537600:856883',    '1374624000:876212',    '1374710400:891009',    '1374796800:909634',    '1374883200:934484',    '1374969600:956548',    '1375056000:956548',    '1375142400:986172',    '1375228800:986172',    '1375315200:1006238',    '1375401600:1017038',    '1375488000:1017038',    '1375574400:1015641',    '1375660800:1036223',    '1375747200:1036223',    '1375833600:1062485',    '1375920000:1062485',    '1376006400:1056008',    '1376092800:1056008',    '1376179200:1012152',    '1376265600:1012152',    '1376352000:999594',    '1376438400:999594',    '1376524800:989058',    '1376611200:989058',    '1376697600:971619',    '1376784000:971619',    '1376870400:953719',    '1376956800:924973',    '1377043200:924973',    '1377129600:888856',    '1377216000:888856',    '1377302400:848157',    '1377388800:848157',    '1377475200:815757',    '1377561600:791493',    '1377648000:791493',    '1377734400:765143',    '1377820800:765143',    '1377907200:747292',    '1377993600:747292',    '1378080000:728236',    '1378166400:728236',    '1378252800:722010',    '1378339200:722010',    '1378425600:722010',    '1378512000:727414',    '1378598400:727414',    '1378684800:745231',    '1378771200:745231',    '1378857600:745231',    '1378944000:760946',    '1379030400:760946',    '1379116800:760946',    '1379203200:756215',    '1379289600:756215',    '1379376000:756215',    '1379462400:723368',    '1379548800:723368',    '1379635200:723368',    '1379721600:707009',    '1379808000:707009',    '1379894400:707009',    '1379980800:686935',    '1380067200:686935',    '1380153600:686935',    '1380240000:681374',    '1380326400:681374',    '1380412800:675712',    '1380499200:675712',    '1380585600:676893',    '1380672000:676893',    '1380758400:676893',    '1380844800:683328',    '1380931200:683328',    '1381017600:685665',    '1381104000:685665',    '1381190400:686076',    '1381276800:686487',    '1381363200:686898',    '1381449600:687309',    '1381536000:687720',    '1381622400:688131',    '1381708800:688542',    '1381795200:688953',    '1381881600:665679',    '1381968000:665679',    '1382054400:665679',    '1382140800:654290',    '1382227200:654290',    '1382313600:642427',    '1382400000:642427',    '1382486400:633769',    '1382572800:633769',    '1382659200:625266',    '1382745600:625266',    '1382832000:625266',    '1382918400:633307',    '1383004800:633307',    '1383091200:655970',    '1383177600:655970',    '1383264000:655970',    '1383350400:662573',    '1383436800:662573',    '1383523200:680344',    '1383609600:680344',    '1383696000:710414',    '1383782400:710414',    '1383868800:741005',    '1383955200:741005',    '1384041600:760657',    '1384128000:760657',    '1384214400:770936',    '1384300800:770936',    '1384387200:783531',    '1384473600:783531',    '1384560000:780723',    '1384646400:780723',    '1384732800:764933',    '1384819200:764933',    '1384905600:747507',    '1384992000:747507',    '1385078400:724689',    '1385164800:724689',    '1385251200:703442',    '1385337600:703442',    '1385424000:700715',    '1385510400:697988',    '1385596800:695261',    '1385683200:692533',    '1385769600:689806',    '1385856000:687079',    '1385942400:684352',    '1386028800:684352',    '1386115200:680479',    '1386201600:680479',    '1386288000:666157',    '1386374400:666157',    '1386460800:651172',    '1386547200:653642',    '1386633600:653642',    '1386720000:645459',    '1386806400:645459',    '1386892800:642333',    '1386979200:642333',    '1387065600:641483',    '1387152000:641483',    '1387238400:663727',    '1387324800:663727',    '1387411200:688173',    '1387497600:688173',    '1387584000:711866',    '1387670400:711866',    '1387756800:709578',    '1387843200:714066',    '1387929600:714066',    '1388016000:711167',    '1388102400:711167',    '1388188800:697104',    '1388275200:687412',    '1388361600:687412',    '1388448000:676463',    '1388534400:676463',    '1388620800:671499',    '1388707200:671499',    '1388793600:653779',    '1388880000:653779',    '1388966400:646273',    '1389052800:653831',    '1389139200:653831',    '1389225600:661469',    '1389312000:661469',    '1389398400:671875',    '1389484800:682753',    '1389571200:682753',    '1389657600:695617',    '1389744000:695617',    '1389830400:718887',    '1389916800:737316',    '1390003200:737316',    '1390089600:744615',    '1390176000:744615',    '1390262400:764449',    '1390348800:788919',    '1390435200:788919',    '1390521600:815291',    '1390608000:815291',    '1390694400:840451',    '1390780800:840451',    '1390867200:869429',    '1390953600:869429',    '1391040000:904302',    '1391126400:904302',    '1391212800:932635',    '1391299200:971344',    '1391385600:1004611',    '1391472000:1004611',    '1391558400:1047734',    '1391644800:1047734',    '1391731200:1099414',    '1391817600:1152590',    '1391904000:1152590',    '1391990400:1176880',    '1392076800:1216991',    '1392163200:1216991',    '1392249600:1276610',    '1392336000:1276610',    '1392422400:1318048',    '1392508800:1318048',    '1392595200:1369415',    '1392681600:1369415',    '1392768000:1409016',    '1392854400:1409016',    '1392940800:1437128',    '1393027200:1420022',    '1393113600:1420022',    '1393200000:1372711',    '1393286400:1372711',    '1393372800:1390088',    '1393459200:1390088',    '1393545600:1437069',    '1393632000:1469981',    '1393718400:1469981',    '1393804800:1512325',    '1393891200:1512325',    '1393977600:1561003',    '1394064000:1561003',    '1394150400:1609619',    '1394236800:1609619',    '1394323200:1625674',    '1394409600:1633592',    '1394496000:1633592',    '1394582400:1601395',    '1394668800:1601395',    '1394755200:1533541',    '1394841600:1533541',    '1394928000:1459116',    '1395014400:1459116',    '1395100800:1400895',    '1395187200:1342096',    '1395273600:1342096',    '1395360000:1282148',    '1395446400:1282148',    '1395532800:1218788',    '1395619200:1166425',    '1395705600:1166425',    '1395792000:1117839',    '1395878400:1117839',    '1395964800:1075487',    '1396051200:1075487',    '1396137600:1021955',    '1396224000:978631',    '1396310400:978631',    '1396396800:937522',    '1396483200:937522',    '1396569600:909564',    '1396656000:909564',    '1396742400:879198',    '1396828800:851153',    '1396915200:851153',    '1397001600:826298',    '1397088000:821874',    '1397174400:821874',    '1397260800:833046',    '1397347200:833046',    '1397433600:831189',    '1397520000:831189',    '1397606400:841364',    '1397692800:841364',    '1397779200:868762',    '1397865600:868762',    '1397952000:877515',    '1398038400:877515',    '1398124800:882864',    '1398211200:882864',    '1398297600:902361',    '1398384000:902361',    '1398470400:910173',    '1398556800:910173',    '1398643200:914825',    '1398729600:914825',    '1398816000:928916',    '1398902400:928916',    '1398988800:906955',    '1399075200:906955',    '1399161600:886955',    '1399248000:886955',    '1399334400:877377',    '1399420800:877377',    '1399507200:885011',    '1399593600:885011',    '1399680000:885011',    '1399766400:882571',    '1399852800:880407',    '1399939200:878243',    '1400025600:878243',    '1400112000:878243',    '1400198400:870482',    '1400284800:870482',    '1400371200:878458',    '1400457600:878458',    '1400544000:901273',    '1400630400:901273',    '1400716800:922909',    '1400803200:922909',    '1400889600:905421',    '1400976000:905421',    '1401062400:887425',    '1401148800:887425',    '1401235200:887425',    '1401321600:875195',    '1401408000:875195',    '1401494400:864001',    '1401580800:864001',    '1401667200:857255',    '1401753600:840054',    '1401840000:840054',    '1401926400:832742',    '1402012800:832742',    '1402099200:850491',    '1402185600:850491',    '1402272000:887886',    '1402358400:887886',    '1402444800:926192',    '1402531200:926192',    '1402617600:935393',    '1402704000:951385',    '1402790400:951385',    '1402876800:979947',    '1402963200:979947',    '1403049600:977114',    '1403136000:977114',    '1403222400:951942',    '1403308800:951942',    '1403395200:944149',    '1403481600:944149',    '1403568000:941873',    '1403654400:941873',    '1403740800:937323',    '1403827200:937323',    '1403913600:928148',    '1404000000:928148',    '1404086400:921512',    '1404172800:921512',    '1404259200:923186',    '1404345600:923186',    '1404432000:929694',    '1404518400:929694',    '1404604800:935602',    '1404691200:935602',    '1404777600:954522',    '1404864000:954522',    '1404950400:969885',    '1405036800:969885',    '1405123200:988673',    '1405209600:988673',    '1405296000:1025459',    '1405382400:1025459',    '1405468800:1058743',    '1405555200:1085849',    '1405641600:1120849',    '1405728000:1165326',    '1405814400:1165326',    '1405900800:1187358',    '1405987200:1190424',    '1406073600:1209583',    '1406160000:1211531',    '1406246400:1211531',    '1406332800:1213291',    '1406419200:1227112',    '1406505600:1221995',    '1406592000:1221995',    '1406678400:1181500',    '1406764800:1181500',    '1406851200:1128796',    '1406937600:1094116',    '1407024000:1059807',    '1407110400:1019674',    '1407196800:1019674',    '1407283200:976300',    '1407369600:970292',    '1407456000:937175',    '1407542400:914543',    '1407628800:884598',    '1407715200:884598',    '1407801600:868320',    '1407888000:869730',    '1407974400:884349',    '1408060800:884349',    '1408147200:896376',    '1408233600:884125',    '1408320000:878639',    '1408406400:866361',    '1408492800:866361',    '1408579200:848622',    '1408665600:848622',    '1408752000:844799',    '1408838400:825248',    '1408924800:804823',    '1409011200:781982',    '1409097600:763608',    '1409184000:755490',    '1409270400:756028',    '1409356800:756028',    '1409443200:741383',    '1409529600:726870',    '1409616000:709086',    '1409702400:709086',    '1409788800:700098',    '1409875200:686913',    '1409961600:686913',    '1410048000:670789',    '1410134400:646196',    '1410220800:623700',    '1410307200:623700',    '1410393600:602868',    '1410480000:602868',    '1410566400:593908',    '1410652800:587043',    '1410739200:579743',    '1410825600:579743',    '1410912000:569999',    '1410998400:569999',    '1411084800:569999',    '1411171200:555953',    '1411257600:551411',    '1411344000:551411',    '1411430400:545051',    '1411516800:545051',    '1411603200:538572',    '1411689600:538572',    '1411776000:530234',    '1411862400:530234',    '1411948800:522752',    '1412035200:522752',    '1412121600:524746',    '1412208000:524746',    '1412294400:532868',    '1412380800:532868',    '1412467200:525422',    '1412553600:525422',    '1412640000:521592',    '1412726400:521592',    '1412812800:531129',    '1412899200:531129',    '1412985600:543617',    '1413072000:543617',    '1413158400:549005',    '1413244800:549005',    '1413331200:540810',    '1413417600:540810',    '1413504000:527350',    '1413590400:527350',    '1413676800:515782',    '1413763200:515782',    '1413849600:505140',    '1413936000:505140',    '1414022400:498657',    '1414108800:498657',    '1414195200:498957',    '1414281600:498957',    '1414368000:502418',    '1414454400:502418',    '1414540800:520838',    '1414627200:520838',    '1414713600:528840',    '1414800000:528840',    '1414886400:517170',    '1414972800:517170',    '1415059200:508910',    '1415145600:508910',    '1415232000:528557',    '1415318400:528557',    '1415404800:545211',    '1415491200:561963',    '1415577600:561963',    '1415664000:579371',    '1415750400:579371',    '1415836800:604839',    '1415923200:604839',    '1416009600:628300',    '1416096000:628300',    '1416182400:651029',    '1416268800:651029',    '1416355200:677758',    '1416441600:677758',    '1416528000:702635',    '1416614400:702635',    '1416700800:719361',    '1416787200:719361',    '1416873600:739207',    '1416960000:739207',    '1417046400:747443',    '1417132800:747443',    '1417219200:752666',    '1417305600:752666',    '1417392000:758389',    '1417478400:758389',    '1417564800:769014',    '1417651200:769014',    '1417737600:769014',    '1417824000:781939',    '1417910400:773765',    '1417996800:773765',    '1418083200:765015',    '1418169600:765015',    '1418256000:765015',    '1418342400:743310',    '1418428800:743310',    '1418515200:744005',    '1418601600:744005',    '1418688000:744005',    '1418774400:727629',    '1418860800:727629',    '1418947200:731296',    '1419033600:731296',    '1419120000:732090',    '1419206400:732090',    '1419292800:723575',    '1419379200:723575',    '1419465600:736252',    '1419552000:736252',    '1419638400:736204',    '1419724800:736204',    '1419811200:728689',    '1419897600:728689',    '1419984000:733295',    '1420070400:733295',    '1420156800:741308',    '1420243200:741308',    '1420329600:727870',    '1420416000:727870',    '1420502400:728798',    '1420588800:728798',    '1420675200:728983',    '1420761600:728983',    '1420848000:721467',    '1420934400:721467',    '1421020800:698365',    '1421107200:698365',    '1421193600:666440',    '1421280000:666440',    '1421366400:637206',    '1421452800:612583',    '1421539200:612583',    '1421625600:588408',    '1421712000:588408',    '1421798400:567419',    '1421884800:567419',    '1421971200:562076',    '1422057600:562076',    '1422144000:566287',    '1422230400:566287',    '1422316800:578159',    '1422403200:578159',    '1422489600:565491',    '1422576000:565491',    '1422662400:568204',    '1422748800:568204',    '1422835200:558185',    '1422921600:558185',    '1423008000:561463',    '1423094400:561463',    '1423180800:553688',    '1423267200:553688',    '1423353600:566736',    '1423440000:566736',    '1423526400:562713',    '1423612800:562713',    '1423699200:573601',    '1423785600:573601',    '1423872000:580340',    '1423958400:580340',    '1424044800:588896',    '1424131200:588896',    '1424217600:579820',    '1424304000:579820',    '1424390400:567871',    '1424476800:567871',    '1424563200:571649',    '1424649600:571649',    '1424736000:563365',    '1424822400:563365',    '1424908800:579678',    '1424995200:579678',    '1425081600:583077',    '1425168000:583077',    '1425254400:576193',    '1425340800:576193',    '1425427200:593059',    '1425513600:593059',    '1425600000:593655',    '1425686400:593655',    '1425772800:590591',    '1425859200:590591',    '1425945600:595219',    '1426032000:595219',    '1426118400:581151',    '1426204800:581151',    '1426291200:556244',    '1426377600:556244',    '1426464000:546293',    '1426550400:546293',    '1426636800:546438',    '1426723200:546438',    '1426809600:536523',    '1426896000:536523',    '1426982400:522237',    '1427068800:522237',    '1427155200:517907',    '1427241600:517907',    '1427328000:517907',    '1427414400:505003',    '1427500800:505003',    '1427587200:479752',    '1427673600:479752',    '1427760000:456697',    '1427846400:456697',    '1427932800:456697',    '1428019200:434699',    '1428105600:434699',    '1428192000:413766',    '1428278400:416769',    '1428364800:416769',    '1428451200:416769',    '1428537600:418557',    '1428624000:418557',    '1428710400:423655',    '1428796800:423655',    '1428883200:409991',    '1428969600:409991',    '1429056000:398339',    '1429142400:398339',    '1429228800:398339',    '1429315200:401129',    '1429401600:401129',    '1429488000:401129',    '1429574400:405574',    '1429660800:405574',    '1429747200:417184',    '1429833600:417184',    '1429920000:417184',    '1430006400:417691',    '1430092800:417691',    '1430179200:421778',    '1430265600:421778',    '1430352000:423678',    '1430438400:423678',    '1430524800:423678',    '1430611200:423437',    '1430697600:423437',    '1430784000:423437',    '1430870400:425678',    '1430956800:425678',    '1431043200:425678',    '1431129600:429202',    '1431216000:429202',    '1431302400:430287',    '1431388800:430287',    '1431475200:429504',    '1431561600:429504',    '1431648000:429504',    '1431734400:440439',    '1431820800:440439',    '1431907200:453600',    '1431993600:453600',    '1432080000:453600',    '1432166400:466677',    '1432252800:466677',    '1432339200:479187',    '1432425600:479187',    '1432512000:487647',    '1432598400:487647',    '1432684800:491666',    '1432771200:491666',    '1432857600:491666',    '1432944000:515625',    '1433030400:515625',    '1433116800:515625',    '1433203200:537778',    '1433289600:537778',    '1433376000:537778',    '1433462400:543766',    '1433548800:543766',    '1433635200:543766',    '1433721600:559197',    '1433808000:559197',    '1433894400:559197',    '1433980800:566763',    '1434067200:566763',    '1434153600:566763',    '1434240000:564082',    '1434326400:564082',    '1434412800:576395',    '1434499200:576395',    '1434585600:576395',    '1434672000:581141',    '1434758400:581141',    '1434844800:598899',    '1434931200:598899',    '1435017600:598899',    '1435104000:609435',    '1435190400:609435',    '1435276800:625740',    '1435363200:625740',    '1435449600:625740',    '1435536000:632591',    '1435622400:632591',    '1435708800:646911',    '1435795200:646911',    '1435881600:646911',    '1435968000:651872',    '1436054400:651872',    '1436140800:632328',    '1436227200:632328',    '1436313600:632328',    '1436400000:615315',    '1436486400:615315',    '1436572800:613916',    '1436659200:613916',    '1436745600:622799',    '1436832000:622799',    '1436918400:614320',    '1437004800:614320',    '1437091200:621696',    '1437177600:621696',    '1437264000:621696',    '1437350400:627502',    '1437436800:627502',    '1437523200:621871',    '1437609600:621871',    '1437696000:621871',    '1437782400:621508',    '1437868800:621508',    '1437955200:615884',    '1438041600:615884',    '1438128000:603948',    '1438214400:603948',    '1438300800:603948',    '1438387200:613242',    '1438473600:613242',    '1438560000:615993',    '1438646400:615993',    '1438732800:615993',    '1438819200:610593',    '1438905600:610593',    '1438992000:608977',    '1439078400:608977',    '1439164800:636590',    '1439251200:636590',    '1439337600:636590',    '1439424000:654160',    '1439510400:654160',    '1439596800:679516',    '1439683200:679516',    '1439769600:698659',    '1439856000:698659',    '1439942400:685614',    '1440115200:685614',    '1440201600:668200',    '1440288000:668200',    '1440374400:668200',    '1440374400:643703',    '1440460800:643703',    '1440547200:643703',    '1440633600:643822',    '1440720000:643822',    '1440806400:643822',    '1440892800:636134',    '1440979200:636134',    '1441065600:636134',    '1441065600:608074',    '1441152000:608074',    '1441238400:608074',    '1441324800:605470',    '1441411200:605470',    '1441497600:606516',    '1441584000:606516',    '1441670400:606516',    '1441756800:606516',    '1441756800:601440',    '1441843200:601440',    '1441843200:601440',    '1441929600:601440',    '1442016000:606176',    '1442102400:606176',    '1442188800:613028',    '1442275200:613028',    '1442361600:613028',    '1442448000:618735',    '1442534400:618735',    '1442620800:618735',    '1442707200:618735',    '1442793600:618735',    '1442880000:606095',    '1442966400:606095',    '1443052800:606095',    '1443139200:589699',    '1443225600:589699',    '1443312000:589699',    '1443398400:570827',    '1443484800:570827',    '1443571200:575980',    '1443657600:575980',    '1443744000:575980',    '1443830400:597958',    '1443916800:597958',    '1444089600:624267',    '1444348800:652861',    '1444521600:679919',    '1444608000:679919',    '1444608000:679919',    '1444694400:679919',    '1444780800:708230',    '1444867200:708230',    '1444953600:708230',    '1445040000:708230',    '1445126400:725962',    '1445212800:725962',    '1445212800:725962',    '1445299200:725962',    '1445385600:759565',    '1445472000:759565',    '1445558400:759565',    '1445644800:767324',    '1445731200:767324',    '1445817600:767324',    '1445904000:774770',    '1445990400:774770',    '1446076800:781123',    '1446163200:781123',    '1446249600:781123',    '1446336000:811028',    '1446422400:811028',    '1446422400:811028',    '1446508800:811028',    '1446595200:826503',    '1446681600:826503',    '1446768000:826503',    '1446854400:846417',    '1446940800:846417',    '1447027200:846417',    '1447027200:846417',    '1447113600:867153',    '1447200000:867153',    '1447286400:867153',    '1447372800:866708',    '1447459200:866708',    '1447545600:866708',    '1447632000:857917',    '1447718400:857917',    '1447804800:857917',    '1447977600:855595',    '1448064000:855595',    '1448150400:855595',    '1448236800:855595',    '1448236800:869362',    '1448323200:869362',    '1448409600:869362',    '1448496000:869362',    '1448582400:868586',    '1448668800:868586',    '1448755200:868586',    '1448841600:868586',    '1448928000:874012',    '1449014400:874012',    '1449100800:874012',    '1449187200:841448',    '1449273600:841448',    '1449360000:841448',    '1449446400:841448',    '1449446400:841448',    '1449532800:799375',    '1449619200:764773',    '1449705600:764773',    '1449792000:764773',    '1449878400:726824',    '1449964800:726824',    '1450051200:693198',    '1450137600:693198',    '1450224000:661548',    '1450310400:661548',    '1450396800:633174',    '1450483200:633174',    '1450569600:606458',    '1450656000:606458',    '1450742400:608328',    '1450828800:608328',    '1450915200:608327',    '1451001600:608327',    '1451088000:608327',    '1451174400:617646',    '1451260800:617646',    '1451347200:604185',    '1451433600:604185',    '1451520000:598568',    '1451606400:598568',    '1451692800:598568',    '1451779200:617733',    '1451865600:617733',    '1451952000:606607',    '1452124800:606607',    '1452211200:579637',    '1452297600:579637',    '1452384000:565984',    '1452470400:565984',    '1452556800:554862',    '1452643200:554862',    '1452729600:554862',    '1452816000:560637',    '1452902400:560637',    '1452988800:582576',    '1453075200:582576',    '1453161600:582576',    '1453248000:608194',    '1453334400:608194',    '1453420800:621389',    '1453507200:621389',    '1453593600:621389',    '1453680000:645371',    '1453766400:645371',    '1453852800:658052',    '1453939200:689252',    '1454025600:723715',    '1454112000:759901',    '1454198400:797450',    '1454284800:797450',    '1454371200:837323',    '1454371200:879190',    '1454457600:923150',    '1454544000:968775',    '1454630400:1015744',    '1454716800:1066532',    '1454803200:1117807',    '1454889600:1172489',    '1454976000:1229191',    '1455062400:1290651',    '1455148800:1290651',    '1455235200:1354033',    '1455321600:1419339',    '1455408000:1487667',    '1455494400:1487667',    '1455494400:1487667',    '1455580800:1559071',    '1455667200:1634510',    '1455753600:1712379',    '1455840000:1712379',    '1455926400:1795822',    '1456012800:1880207',    '1456099200:1880207',    '1456185600:1971208',    '1456272000:2065615',    '1456358400:2065615',    '1456444800:2163195',    '1456531200:2163195',    '1456617600:2263797',    '1456704000:2263797',    '1456790400:2371751',    '1456876800:2371751',    '1456963200:2484708',    '1457049600:2484708',    '1457136000:2608944',    '1457222400:2608944',    '1457308800:2732931',    '1457481600:2869578',    '1457568000:2869578',    '1457654400:2869578',    '1457740800:3013057',    '1457827200:3013057',    '1457913600:3163365',    '1458000000:3163365',    '1458086400:3033286',    '1458172800:3033286',    '1458259200:3033286',    '1458345600:2901847',    '1458432000:2901847',    '1458518400:2767638',    '1458604800:2767638',    '1458691200:2767638',    '1458777600:2646967',    '1458864000:2646967',    '1458950400:2544521',    '1459036800:2544521',    '1459123200:2544521',    '1459209600:2433228',    '1459296000:2433228',    '1459382400:2433228',    '1459468800:2350426',    '1459555200:2350426',    '1459641600:2232904',    '1459728000:2232904',    '1459814400:2136805',    '1459900800:2136805',    '1459987200:2041090',    '1460073600:2041090',    '1460160000:2041090',    '1460246400:2047306',    '1460419200:2047306',    '1460505600:1971410',    '1460592000:1971410',    '1460678400:1971410',    '1460764800:1945970',    '1460851200:1945970',    '1460937600:1945970',    '1461024000:2023678',    '1461110400:2023678',    '1461196800:2023678',    '1461283200:2108818',    '1461369600:2108818',    '1461456000:2108818',    '1461542400:2108818',    '1461628800:2135972',    '1461715200:2135972',    '1461801600:2061133',    '1461888000:2061133',    '1461974400:2061133',    '1462060800:2016169',    '1462147200:2016169',    '1462233600:2016169',    '1462320000:1999876',    '1462406400:1999876',    '1462492800:1999876',    '1462579200:2094114',    '1462665600:2094114',    '1462752000:2094114',    '1462838400:2180177',    '1462924800:2180177',    '1463011200:2180177',    '1463097600:2238107',    '1463184000:2238107',    '1463270400:2238107',    '1463356800:2238107',    '1463443200:2249589',    '1463529600:2249589',    '1463616000:2249589',    '1463702400:2220811',    '1463788800:2220811',    '1463875200:2220811',    '1463961600:2220811',    '1464048000:2309692',    '1464134400:2309692',    '1464220800:2313743',    '1464307200:2313743',    '1464393600:2313743',    '1464480000:2313743',    '1464566400:2291648',    '1464652800:2291648',    '1464739200:2291648',    '1464825600:2338835',    '1464912000:2338835',    '1464998400:2338835',    '1465084800:2338835',    '1465171200:2242549',    '1465257600:2242549',    '1465344000:2242549',    '1465430400:2131075',    '1465862400:1943037',    '1466035200:1943037',    '1466121600:1853819',    '1466208000:1853819',    '1466294400:1767322',    '1466380800:1767322',    '1466467200:1680627',    '1466553600:1680627',    '1466640000:1680627',    '1466726400:1664835',    '1466812800:1664835',    '1466899200:1664835',    '1466985600:1737022',    '1467072000:1737022',    '1467158400:1737022',    '1467244800:1778107',    '1467417600:1778107',    '1467504000:1812871',    '1467590400:1812871',    '1467676800:1812871',    '1467763200:1791357',    '1467849600:1791357',    '1467936000:1791357',    '1468022400:1813594',    '1468108800:1813594',    '1468195200:1813594',    '1468281600:1813594',    '1468627200:1795518',    '1468713600:1711535',    '1468800000:1711535',    '1468886400:1711535',    '1468972800:1711535',    '1469318400:1565615',    '1469404800:1565615',    '1469836800:1508024',    '1470009600:1463289',    '1470096000:1463289',    '1470182400:1463289',    '1470268800:1494393',    '1470355200:1494393',    '1470441600:1494393',    '1470528000:1494393',    '1470614400:1494393',    '1470700800:1568611',    '1470787200:1568611',    '1470873600:1568611',    '1470960000:1616118',    '1471046400:1616118',    '1471132800:1616118',    '1471219200:1616118',    '1471305600:1607223',    '1471478400:1607223',    '1471564800:1607223',    '1471651200:1607223',    '1471737600:1609369',    '1471824000:1609369',    '1471824000:1609369',    '1471910400:1609369',    '1471996800:1609369',    '1472083200:1656211',    '1472169600:1656211',    '1472256000:1656211',    '1472428800:1656211',    '1472601600:1737291',    '1472688000:1737291',    '1472774400:1737291',    '1472860800:1737291',    '1472947200:1810449',    '1473033600:1810449',    '1473120000:1810449',    '1473206400:1810449',    '1473292800:1896195',    '1473379200:1896195',    '1473465600:1896195',    '1473552000:1896195',    '1473638400:1980275',    '1473724800:1980275',    '1473811200:1980275',    '1473897600:1980275',    '1473984000:1980275',    '1474070400:1980275',    '1474156800:2008839',    '1474243200:2008839',    '1474329600:2008839',    '1474761600:1919094',    '1474848000:1919094',    '1474761600:1919094',    '1474934400:1877612',    '1475020800:1877612',    '1475107200:1877612',    '1475280000:1840792',    '1475366400:1840792',    '1475452800:1840792',    '1475539200:1840792',    '1475625600:1854111',    '1475712000:1854111',    '1475798400:1854111',    '1475971200:1870479',    '1476057600:1870479',    '1476144000:1870479',    '1476144000:1870479',    '1476230400:1870479',    '1476316800:1870479',    '1476403200:1930252',    '1476489600:1930252',    '1476662400:1930252',    '1476748800:1930252',    '1476835200:1971204',    '1476921600:1971204',    '1477008000:1971204',    '1477094400:1971204',    '1477180800:1971204',    '1477267200:1971204',    '1477353600:1966633',    '1477440000:1966633',    '1477526400:1966633',    '1477612800:1966633',    '1477699200:1966633',    '1477785600:1966633',    '1477872000:1966633',    '1477958400:1961752',    '1478044800:1961752',    '1478131200:1961752',    '1478217600:1961752',    '1478304000:1961752',    '1478390400:1897107',    '1478476800:1897107',    '1478563200:1897107',    '1478649600:1897107',    '1478736000:1897107',    '1478908800:1810390',    '1478995200:1810390',    '1479081600:1810390',    '1479427200:1742075',    '1479513600:1742075',    '1479600000:1742075',    '1479686400:1742075',    '1479772800:1683361',    '1479945600:1683361',    '1480032000:1683361',    '1480118400:1613009',    '1480204800:1613009',    '1480291200:1613009',    '1480377600:1613009',    '1480464000:1613009',    '1480550400:1541086',    '1480723200:1541086',    '1480809600:1541086',    '1480896000:1541086',    '1480982400:1464031',    '1481068800:1464031',    '1481155200:1464031',    '1481241600:1464031',    '1481328000:1490462',    '1481414400:1490462',    '1481500800:1490462',    '1481587200:1490462',    '1481673600:1490462',    '1481760000:1441155',    '1481846400:1441155',    '1481932800:1441155',    '1482019200:1441155',    '1482105600:1441793',    '1482192000:1441793',    '1482278400:1441793',    '1482364800:1441793',    '1482451200:1455064',    '1482537600:1455064',    '1482624000:1455064',    '1482796800:1513465',    '1482883200:1513465',    '1482969600:1513465',    '1483056000:1513465',    '1483142400:1572961',    '1483228800:1572961',    '1483315200:1572961',    '1483401600:1572961',    '1483488000:1635385',    '1483574400:1635385',    '1483660800:1635385',    '1483747200:1635385',    '1483833600:1693494',    '1483920000:1693494',    '1484006400:1693494',    '1484092800:1693494',    '1484179200:1735583',    '1484265600:1735583',    '1484352000:1735583',    '1484438400:1735583',    '1484524800:1724360',    '1484611200:1724360',    '1484697600:1724360',    '1484784000:1724360',    '1484870400:1645753',    '1484956800:1645753',    '1485043200:1645753',    '1485129600:1580208',    '1485216000:1580208',    '1485302400:1580208',    '1485388800:1580208',    '1485475200:1560328',    '1485561600:1560328',    '1485648000:1560328',    '1485734400:1560328',    '1485734400:1527311',    '1485820800:1527311',    '1485907200:1527311',    '1486080000:1459688',    '1486166400:1459688',    '1486252800:1459688',    '1486425600:1426083',    '1486598400:1426083',    '1486684800:1426083',    '1486857600:1427665',    '1486944000:1427665',    '1487030400:1427665',    '1487203200:1376102',    '1487289600:1376102',    '1487376000:1376102',    '1487462400:1376102',    '1487548800:1355182',    '1487635200:1355182',    '1487721600:1355182',    '1487894400:1402581',    '1487980800:1402581',    '1488067200:1402581',    '1488153600:1402581',    '1488240000:1465875',    '1488326400:1465875',    '1488499200:1520363',    '1488585600:1520363',    '1488758400:1520363',    '1488931200:1587786',    '1489017600:1587786',    '1489190400:1635174',    '1489363200:1635174',    '1489449600:1635174',    '1489622400:1629992',    '1489795200:1629992',    '1489968000:1556086',    '1490140800:1556086',    '1490313600:1550291',    '1490400000:1550291',    '1490572800:1550291',    '1490659200:1541750',    '1490745600:1541750',    '1490918400:1541750',    '1491091200:1469432',    '1491264000:1469432',    '1491350400:1469432',    '1491436800:1399395',    '1491609600:1399395',    '1491696000:1399395',    '1491782400:1334705',    '1491868800:1334705',    '1492041600:1334705',    '1492214400:1277882',    '1492387200:1277882',    '1492473600:1222638',    '1492473600:1222638',    '1492646400:1222638',    '1492819200:1198984',    '1492992000:1198984',    '1493078400:1198984',    '1493251200:1187389',    '1493424000:1187389',    '1493596800:1143790',    '1493769600:1143790',    '1493856000:1167884',    '1494028800:1167884',    '1494201600:1167884',    '1494374400:1169097',    '1494374400:1169097',    '1494460800:1169097',    '1494547200:1169097',    '1494633600:1217512',    '1494806400:1217512',    '1494892800:1217512',    '1495065600:1232891',    '1495152000:1232891',    '1495238400:1232891',    '1495324800:1232891',    '1495411200:1227056',    '1495584000:1227056',    '1495670400:1227056',    '1495843200:1273230',    '1495929600:1273230',    '1496016000:1273230',    '1496188800:1317732',    '1496275200:1317732',    '1496448000:1317732',    '1496534400:1349033',    '1496620800:1349033',    '1496793600:1349033',    '1496880000:1368485',    '1497052800:1368485',    '1497139200:1368485',    '1497225600:1396761',    '1497312000:1396761',    '1497484800:1396761',    '1497657600:1340657',    '1497830400:1340657',    '1497916800:1340657',    '1498003200:1279605',    '1498089600:1279605',    '1498262400:1279605',    '1498348800:1279605',    '1498521600:1229508',    '1498694400:1229508',    '1498867200:1243080',    '1498953600:1243080',    '1499040000:1243080',    '1499126400:1243080',    '1499299200:1264910',    '1499472000:1264910',    '1499644800:1264910',    '1499817600:1273356',    '1499990400:1273356',    '1500076800:1273356',    '1500249600:1277678',    '1500422400:1277678',    '1500595200:1277678',    '1500768000:1257733',    '1500940800:1257733',    '1501027200:1257733',    '1501200000:1268354',    '1501372800:1268354',    '1501459200:1268354',    '1501632000:1244061',    '1501804800:1244061',    '1501891200:1244061',    '1502064000:1228661',    '1502236800:1228661',    '1502409600:1256318',    '1502496000:1256318',    '1502668800:1256318',    '1502755200:1256318',    '1502928000:1255912',    '1503100800:1255912',    '1503187200:1255912',    '1503360000:1274560',    '1503446400:1274560',    '1503619200:1274560',    '1503792000:1293357',    '1503878400:1293357',    '1504051200:1293357',    '1504224000:1343539',    '1504396800:1343539',    '1504396800:1343539',    '1504483200:1343539',    '1504569600:1330599',    '1504742400:1330599',    '1504915200:1330599',    '1505088000:1283492',    '1505174400:1283492',    '1505347200:1283492',    '1505520000:1219751',    '1505606400:1219751',    '1505692800:1219751',    '1505779200:1219751',    '1506211200:1249582',    '1506384000:1249582',    '1506470400:1249582',    '1506643200:1217250',    '1506729600:1217250',    '1506816000:1217250',    '1506988800:1217250',    '1506988800:1217250',    '1507161600:1177034',    '1507248000:1177034',    '1507420800:1177034',    '1507593600:1141498',    '1507766400:1141498',    '1507939200:1111843',    '1508025600:1111843',    '1508198400:1111843',    '1508284800:1111843',    '1508457600:1153345',    '1508544000:1153345',    '1508716800:1153345',    '1508889600:1168857',    '1508976000:1168857',    '1509062400:1168857',    '1509235200:1168857',    '1509321600:1168857',    '1509494400:1172523',    '1509667200:1172523',    '1509840000:1172523',    '1509926400:1126310',    '1510099200:1126310',    '1510272000:1126310',    '1510444800:1126310',    '1510531200:1082428',    '1510704000:1082428',    '1510876800:1082428',    '1511049600:1082428',    '1511136000:1050984',    '1511308800:1050984',    '1511395200:1050984',    '1511568000:1050984',    '1511654400:1025822',    '1511740800:1025822',    '1511913600:1025822',    '1512000000:1025822',    '1512172800:1037979',    '1512259200:1037979',    '1512345600:1037979',    '1512518400:1077844',    '1512691200:1077844',    '1512864000:1077844',    '1513036800:1098084',    '1513209600:1098084',    '1513382400:1098084',    '1513468800:1098084',    '1513641600:1107448',    '1513814400:1107448',    '1513987200:1107448',    '1514073600:1144194',    '1514246400:1144194',    '1514419200:1144194',    '1514505600:1167777',    '1514678400:1167777',    '1514851200:1167777',    '1515024000:1197297',    '1515196800:1197297',    '1515283200:1197297',    '1515369600:1197297',    '1515456000:1211475',    '1515542400:1211475',    '1515628800:1211475',    '1515715200:1211475',    '1515801600:1211475',    '1515888000:1236316',    '1515974400:1236316',    '1516060800:1236316',    '1516147200:1236316',    '1516233600:1236316',    '1516320000:1277252',    '1516406400:1277252',    '1516579200:1277252',    '1516665600:1277252',    '1516752000:1286322',    '1516838400:1286322',    '1516924800:1286322',    '1517011200:1286322',    '1517097600:1286322',    '1517184000:1286322',    '1517270400:1260822',    '1517356800:1260822',    '1517443200:1260822',    '1517529600:1260822',    '1517616000:1260822',    '1517702400:1282478',    '1517788800:1282478',    '1517875200:1282478',    '1517961600:1282478',    '1518048000:1282478',    '1518134400:1282478',    '1518220800:1273963',    '1518307200:1273963',    '1518393600:1273963',    '1518480000:1273963',    '1518566400:1273963',    '1518652800:1264593',    '1518739200:1264593',    '1518825600:1264593',    '1518912000:1264593',    '1518998400:1264593',    '1519084800:1260222',    '1519171200:1260222',    '1519257600:1260222',    '1519344000:1260222',    '1519430400:1260222',    '1519516800:1260222',    '1519603200:1219533',    '1519689600:1219533',    '1519776000:1219533',    '1519862400:1219533',    '1519948800:1219533',    '1520035200:1223323',    '1520121600:1223323',    '1520208000:1223323',    '1520294400:1223323',    '1520380800:1223323',    '1520467200:1222748',    '1520553600:1222748',    '1520640000:1222748',    '1520726400:1222748',    '1520812800:1222748',    '1520899200:1261640',    '1520985600:1261640',    '1521072000:1261640',    '1521158400:1261640',    '1521244800:1261640',    '1521331200:1261556',    '1521417600:1261556',    '1521504000:1261556',    '1521590400:1261556',    '1521676800:1261556',    '1522022400:1251010',    '1522108800:1251010',    '1522195200:1251010',    '1522281600:1251010',    '1522368000:1222577',    '1522454400:1222577',    '1522540800:1222577',    '1522627200:1222577',    '1522713600:1222577',    '1522800000:1222577',    '1522886400:1179130',    '1522972800:1179130',    '1523059200:1179130',    '1523491200:1158594',    '1523577600:1158594',    '1523750400:1158594',    '1523836800:1158594',    '1523923200:1193481',    '1524009600:1193481',    '1524096000:1193481',    '1524182400:1193481',    '1524268800:1193481',    '1524355200:1232814',    '1524441600:1232814',    '1524528000:1232814',    '1524614400:1232814',    '1524700800:1232814',    '1524787200:1232814',    '1524873600:1223002',    '1524960000:1223002',    '1525046400:1223002',    '1525132800:1223002',    '1525219200:1223002',    '1525305600:1223002',    '1525392000:1223002',    '1525478400:1223002',    '1525564800:1242513',    '1525651200:1242513',    '1525737600:1242513',    '1525824000:1242513',    '1525910400:1242513',    '1525996800:1242513',    '1525996800:1242513',    '1526083200:1242513',    '1526169600:1242513',    '1526256000:1253159',    '1526342400:1253159',    '1526428800:1253159',    '1526515200:1253159',    '1526601600:1253159',    '1526688000:1253159',    '1526774400:1253159',    '1526860800:1288771',    '1526947200:1288771',    '1527033600:1288771',    '1527120000:1288771',    '1527206400:1288771',    '1527292800:1288771',    '1527379200:1315147',    '1527465600:1315147',    '1527552000:1315147',    '1527638400:1315147',    '1527724800:1315147',    '1527811200:1360884',    '1527897600:1360884',    '1527984000:1360884',    '1528070400:1360884',    '1528156800:1360884',    '1528243200:1360884',    '1528416000:1379088',    '1528502400:1379088',    '1528588800:1379088',    '1528675200:1379088',    '1528761600:1379088',    '1528848000:1362006',    '1528934400:1362006',    '1529020800:1362006',    '1529107200:1362006',    '1529193600:1362006',    '1529280000:1362006',    '1529366400:1362006',    '1529452800:1399877',    '1529539200:1399877',    '1529712000:1399877',    '1529798400:1399877',    '1529971200:1399877',    '1530057600:1424587',    '1530144000:1424587',    '1530230400:1424587',    '1530316800:1424587',    '1530403200:1424587',    '1530489600:1424587',    '1530576000:1424587',    '1530662400:1390960',    '1530748800:1390960',    '1530835200:1390960',    '1530921600:1390960',    '1531008000:1390960',    '1531094400:1390960',    '1531180800:1390960',    '1531267200:1381063',    '1531353600:1381063',    '1531440000:1381063',    '1531526400:1381063',    '1531612800:1381063',    '1531699200:1381063',    '1531785600:1381063',    '1531872000:1381063',    '1531958400:1339328',    '1532044800:1339328',    '1532131200:1339328',    '1532217600:1339328',    '1532304000:1339328',    '1532390400:1339328',    '1532476800:1339328',    '1532563200:1283105',    '1532649600:1283105',    '1532736000:1283105',    '1532822400:1283105',    '1532908800:1283105',    '1532995200:1283105',    '1533081600:1257140',    '1533168000:1257140',    '1533254400:1257140',    '1533340800:1257140',    '1533427200:1257140',    '1533513600:1257140',    '1533600000:1257140',    '1533686400:1271757',    '1533772800:1271757',    '1533859200:1271757',    '1533945600:1271757',    '1534032000:1271757',    '1534118400:1271757',    '1534204800:1291381',    '1534464000:1291381',    '1534550400:1291381',    '1534636800:1291381',    '1534723200:1332797',    '1534809600:1332797',    '1534896000:1332797',    '1534982400:1332797',    '1535068800:1332797',    '1535155200:1332797',    '1535241600:1332797',    '1535328000:1396188',    '1535414400:1396188',    '1535500800:1396188',    '1535587200:1396188',    '1535673600:1396188',    '1535760000:1396188',    '1535846400:1418344',    '1535932800:1418344',    '1536019200:1418344',    '1536105600:1418344',    '1536192000:1418344',    '1536278400:1471829',    '1536364800:1471829',    '1536451200:1471829',    '1536537600:1471829',    '1536624000:1471829',    '1536710400:1471829',    '1536796800:1531670',    '1536883200:1531670',    '1536969600:1531670',    '1537056000:1531670',    '1537142400:1531670',    '1537228800:1531670',    '1537315200:1581733',    '1537401600:1581733',    '1537488000:1581733',    '1537574400:1581733',    '1537660800:1581733',    '1537747200:1581733',    '1537833600:1562421',    '1537920000:1562421',    '1538006400:1562421',    '1538092800:1562421',    '1538179200:1562421',    '1538265600:1562421',    '1538352000:1562421',    '1541548800:1355052',    '1542585600:1342029',    '1542844800:1370146',    '1542931200:1370146',    '1543017600:1370146',    '1543104000:1370146',    '1543190400:1370146',    '1543276800:1370146',    '1543363200:1370146',    '1543449600:1402648',    '1543536000:1402648',    '1543622400:1402648',    '1543708800:1402648',    '1543795200:1402648',    '1543881600:1402648',    '1543968000:1456250',    '1544054400:1456250',    '1544140800:1456250',    '1544227200:1456250',    '1544313600:1456250',    '1544400000:1456250',    '1544486400:1456250',    '1544572800:1522157',    '1544659200:1522157',    '1544745600:1522157',    '1544832000:1522157',    '1544918400:1522157',    '1545004800:1522157',    '1545091200:1593282',    '1545177600:1593282',    '1545264000:1593282',    '1545350400:1593282',    '1545436800:1593282',    '1545523200:1593282',    '1545609600:1593282',    '1545696000:1661653',    '1545782400:1661653',    '1545868800:1661653',    '1545955200:1661653',    '1546041600:1661653',    '1546128000:1661653',    '1546214400:1661653',    '1546300800:1729729',    '1546387200:1729729',    '1546473600:1729729',    '1546560000:1729729',    '1546646400:1729729',    '1546732800:1729729',    '1546819200:1788821',    '1546905600:1788821',    '1546992000:1788821',    '1547078400:1788821',    '1547164800:1788821',    '1547251200:1788821',    '1547337600:1788821',    '1547424000:1788821',    '1547510400:1788821',    '1547596800:1707336',    '1547683200:1707336',    '1547769600:1707336',    '1547856000:1707336',    '1547942400:1707336',    '1548028800:1707336',    '1548115200:1707336',    '1548201600:1640853',    '1548288000:1640853',    '1548374400:1640853',    '1548460800:1640853',    '1548547200:1640853',    '1548633600:1640853',    '1548720000:1640853',    '1548806400:1654957',    '1548892800:1654957',    '1548979200:1654957',    '1549065600:1654957',    '1549152000:1654957',    '1549238400:1654957',    '1549324800:1654957',    '1549411200:1654957',    '1549497600:1657522',    '1549584000:1657522',    '1549670400:1657522',    '1549756800:1657522',    '1549843200:1657522',    '1549929600:1657522',    '1550016000:1657522',    '1550102400:1657522',    '1550188800:1657522',    '1550275200:1611432',    '1550361600:1611432',    '1550448000:1611432',    '1550534400:1611432',    '1550620800:1611432',    '1550707200:1611432',    '1550793600:1611432',    '1550880000:1611432',    '1550966400:1611432',    '1551052800:1622146',    '1551139200:1622146',    '1551225600:1622146',    '1551312000:1622146',    '1551398400:1622146',    '1551484800:1622146',    '1551571200:1622146',    '1551657600:1622146',    '1551744000:1663802',    '1551830400:1663802',    '1551916800:1663802',    '1552003200:1663802',    '1552089600:1663802',    '1552176000:1663802',    '1552262400:1663802',    '1552348800:1663802',    '1552435200:1687386',    '1552521600:1687386',    '1552608000:1687386',    '1552694400:1687386',    '1552780800:1687386',    '1552867200:1687386',    '1552953600:1687386',    '1553040000:1687386',    '1553126400:1687386',    '1553212800:1752808',    '1553299200:1752808',    '1553385600:1752808',    '1553472000:1752808',    '1553558400:1752808',    '1553644800:1752808',    '1553731200:1752808',    '1553817600:1752808',    '1553904000:1740150',    '1553990400:1740150',    '1554076800:1740150',    '1554163200:1740150',    '1554249600:1740150',    '1554336000:1740150',    '1554422400:1740150',    '1554508800:1740150',    '1554595200:1740150',    '1554681600:1740150',    '1554768000:1738551',    '1554940800:1738551',    '1555027200:1738551',    '1555113600:1738551',    '1555200000:1738551',    '1555286400:1738551',    '1555372800:1738551',    '1555545600:1738551',    '1555632000:1738551',    '1555718400:1745176',    '1555804800:1745176',    '1555891200:1745176',    '1555977600:1745176',    '1556064000:1745176',    '1556150400:1745176',    '1556236800:1745176',    '1556323200:1745176',    '1556409600:1745176',    '1556496000:1745176',    '1556582400:1753664',    '1556668800:1753664',    '1556755200:1753664',    '1556841600:1753664',    '1556928000:1753664',    '1557014400:1753664',    '1557100800:1753664',    '1557187200:1753664',    '1557446400:1753664',    '1557532800:1753664',    '1557619200:1728879',    '1557705600:1728879',    '1557878400:1728879',    '1557964800:1728879',    '1558051200:1728879',    '1558137600:1728879',    '1558224000:1728879',    '1558310400:1728879',    '1558396800:1728879',    '1558483200:1728879',    '1558569600:1731301',    '1558656000:1731301',    '1558742400:1731301',    '1558828800:1731301',    '1558915200:1731301',    '1559001600:1731301',    '1559088000:1731301',    '1559174400:1731301',    '1559260800:1731301',    '1559347200:1731301',    '1559433600:1731301',    '1559520000:1708845',    '1559606400:1708845',    '1559692800:1708845',    '1559779200:1708845',    '1559865600:1708845',    '1559952000:1708845',    '1560038400:1708845',    '1560124800:1708845',    '1560211200:1708845',    '1560297600:1708845',    '1560384000:1708845',    '1560470400:1672515',    '1560556800:1672515',    '1560643200:1672515',    '1560729600:1672515',    '1560816000:1672515',    '1560902400:1672515',    '1560988800:1672515',    '1561075200:1672515',    '1561161600:1672515',    '1561248000:1672515',    '1561334400:1607861',    '1561420800:1607861',    '1561507200:1607861',    '1561593600:1607861',    '1561680000:1607861',    '1561766400:1607861',    '1561852800:1607861',    '1561939200:1607861',    '1562025600:1607861',    '1562112000:1607861',    '1562198400:1530351',    '1562284800:1530351',    '1562371200:1530351',    '1562457600:1530351',    '1562544000:1530351',    '1562630400:1530351',    '1562716800:1530351',    '1562803200:1530351',    '1562889600:1530351',    '1562976000:1530351',    '1563062400:1478568',    '1563148800:1478568',    '1563235200:1478568',    '1563321600:1478568',    '1563408000:1478568',    '1563494400:1478568',    '1563580800:1478568',    '1563667200:1478568',    '1563753600:1478568',    '1563840000:1478568',    '1563926400:1478568',    '1564012800:1465697',    '1564099200:1465697',    '1564185600:1465697',    '1564272000:1465697',    '1564358400:1465697',    '1564444800:1465697',    '1564531200:1465697',    '1564617600:1465697',    '1564704000:1465697',    '1564790400:1465697',    '1564876800:1488406',    '1564963200:1488406',    '1565049600:1488406',    '1565136000:1488406',    '1565222400:1488406',    '1565308800:1488406',    '1565395200:1488406',    '1565481600:1488406',    '1565568000:1488406',    '1565654400:1488406',    '1565740800:1519105',    '1565827200:1519105',    '1565913600:1519105',    '1566000000:1519105',    '1566086400:1519105',    '1566172800:1519105',    '1566259200:1519105',    '1566345600:1519105',    '1566432000:1519105',    '1566518400:1519105',    '1566604800:1585644',    '1566691200:1585644',    '1566777600:1585644',    '1566864000:1585644',    '1566950400:1585644',    '1567036800:1585644',    '1567123200:1585644',    '1567209600:1585644',    '1567296000:1585644',    '1567382400:1585644',    '1567468800:1585644',    '1567555200:1585644',    '1567641600:1585644',    '1567728000:1649337',    '1567814400:1649337',    '1567900800:1649337',    '1567987200:1649337',    '1568073600:1649337',    '1568160000:1649337',    '1568246400:1649337',    '1568332800:1649337',    '1568419200:1649337',    '1568505600:1649337',    '1568592000:1649337',    '1568678400:1601014',    '1568764800:1601014',    '1568851200:1601014',    '1568937600:1601014',    '1569024000:1601014',    '1569110400:1601014',    '1569196800:1601014',    '1569283200:1601014',    '1569369600:1601014',    '1569456000:1601014',    '1569542400:1601014',    '1569628800:1601014',    '1569715200:1542401',    '1569801600:1542401',    '1569888000:1542401',    '1569974400:1542401',    '1570060800:1542401',    '1570147200:1542401',    '1570233600:1542401',    '1570320000:1542401',    '1570406400:1542401',    '1570492800:1542401',    '1570579200:1542401',    '1570665600:1542401',    '1570752000:1542401',    '1570838400:1496525',    '1570924800:1496525',    '1571011200:1496525',    '1571097600:1496525',    '1571184000:1496525',    '1571270400:1496525',    '1571356800:1496525',    '1571443200:1496525',    '1571529600:1496525',    '1571616000:1496525',    '1571702400:1496525',    '1571788800:1496525',    '1571875200:1496525',    '1571961600:1496525',    '1572048000:1472163',    '1572134400:1472163',    '1572220800:1472163',    '1572307200:1472163',    '1572393600:1472163',    '1572480000:1472163',    '1572566400:1472163',    '1572652800:1472163',    '1572739200:1472163',    '1572912000:1472163',    '1572998400:1472163',    '1573084800:1472163',    '1573171200:1472163',    '1573257600:1472163',    '1573344000:1442672',    '1573430400:1442672',    '1573516800:1442672',    '1573603200:1442672',    '1573689600:1442672',    '1573776000:1442672',    '1573862400:1442672' }