Module:Exchange/Bone bolts/Data

return { '1211241600:2',   '1211328000:2',    '1211414400:2',    '1211500800:2',    '1211587200:2',    '1211673600:2',    '1211760000:2',    '1211846400:2',    '1211932800:2',    '1212019200:2',    '1212105600:2',    '1212192000:2',    '1212278400:2',    '1212364800:2',    '1212451200:2',    '1212537600:2',    '1212624000:2',    '1212710400:2',    '1212796800:2',    '1212883200:2',    '1212969600:2',    '1213056000:2',    '1213142400:2',    '1213228800:2',    '1213315200:2',    '1213401600:2',    '1213488000:2',    '1213574400:2',    '1213660800:2',    '1213747200:2',    '1213833600:2',    '1213920000:2',    '1214006400:2',    '1214092800:2',    '1214179200:2',    '1214265600:2',    '1214352000:2',    '1214438400:2',    '1214524800:2',    '1214611200:2',    '1214697600:2',    '1214784000:2',    '1214870400:2',    '1214956800:2',    '1215043200:2',    '1215129600:2',    '1215216000:2',    '1215302400:2',    '1215388800:2',    '1215475200:2',    '1215561600:2',    '1215648000:2',    '1215734400:2',    '1215820800:2',    '1215907200:2',    '1215993600:2',    '1216080000:2',    '1216166400:2',    '1216252800:2',    '1216339200:2',    '1216425600:2',    '1216512000:2',    '1216598400:2',    '1216684800:2',    '1216771200:2',    '1216857600:2',    '1216944000:2',    '1217030400:2',    '1217116800:2',    '1217203200:2',    '1217289600:2',    '1217376000:2',    '1217462400:2',    '1217548800:2',    '1217635200:2',    '1217721600:2',    '1217808000:2',    '1217894400:2',    '1217980800:2',    '1218067200:2',    '1218153600:2',    '1218240000:2',    '1218326400:2',    '1218412800:2',    '1218499200:2',    '1218585600:2',    '1218672000:2',    '1218758400:2',    '1218844800:2',    '1218931200:2',    '1219017600:2',    '1219104000:2',    '1219190400:2',    '1219276800:2',    '1219363200:2',    '1219449600:2',    '1219536000:2',    '1219622400:2',    '1219708800:2',    '1219795200:2',    '1219881600:2',    '1219968000:2',    '1220054400:2',    '1220140800:2',    '1220227200:2',    '1220313600:2',    '1220400000:2',    '1220486400:2',    '1220572800:2',    '1220659200:2',    '1220745600:2',    '1220832000:2',    '1220918400:2',    '1221004800:2',    '1221091200:2',    '1221177600:2',    '1221264000:2',    '1221350400:2',    '1221436800:2',    '1221523200:2',    '1221609600:2',    '1221696000:2',    '1221782400:2',    '1221868800:2',    '1221955200:2',    '1222041600:2',    '1222128000:2',    '1222214400:2',    '1222300800:2',    '1222387200:2',    '1222473600:2',    '1222560000:2',    '1222646400:2',    '1222732800:2',    '1222819200:2',    '1222905600:2',    '1222992000:2',    '1223078400:2',    '1223164800:2',    '1223251200:2',    '1223337600:2',    '1223424000:2',    '1223510400:2',    '1223596800:2',    '1223683200:2',    '1223769600:2',    '1223856000:2',    '1223942400:2',    '1224028800:2',    '1224115200:2',    '1224201600:2',    '1224288000:2',    '1224374400:2',    '1224460800:2',    '1224547200:2',    '1224633600:2',    '1224720000:2',    '1224806400:2',    '1224892800:2',    '1224979200:2',    '1225065600:2',    '1225152000:2',    '1225238400:2',    '1225324800:2',    '1225411200:2',    '1225497600:2',    '1225584000:2',    '1225670400:2',    '1225756800:2',    '1225843200:2',    '1225929600:2',    '1226016000:2',    '1226102400:2',    '1226188800:2',    '1226275200:2',    '1226361600:2',    '1226448000:2',    '1226534400:2',    '1226620800:2',    '1226707200:2',    '1226793600:2',    '1226880000:2',    '1226966400:2',    '1227052800:2',    '1227139200:2',    '1227225600:2',    '1227312000:2',    '1227398400:2',    '1227484800:2',    '1227571200:2',    '1227657600:2',    '1227744000:2',    '1227830400:2',    '1227916800:2',    '1228003200:2',    '1228089600:2',    '1228176000:2',    '1228262400:2',    '1228348800:2',    '1228435200:2',    '1228521600:2',    '1228608000:2',    '1228694400:2',    '1228780800:2',    '1228867200:2',    '1228953600:2',    '1229040000:2',    '1229126400:2',    '1229212800:2',    '1229299200:2',    '1229385600:2',    '1229472000:2',    '1229558400:2',    '1229644800:2',    '1229731200:2',    '1229817600:2',    '1229904000:2',    '1229990400:3',    '1230076800:3',    '1230163200:3',    '1230249600:3',    '1230336000:3',    '1230422400:3',    '1230508800:3',    '1230595200:3',    '1230681600:3',    '1230768000:3',    '1230854400:3',    '1230940800:3',    '1231027200:3',    '1231113600:3',    '1231200000:3',    '1231286400:3',    '1231372800:3',    '1231459200:3',    '1231545600:3',    '1231632000:3',    '1231718400:3',    '1231804800:3',    '1231891200:3',    '1231977600:3',    '1232064000:3',    '1232150400:3',    '1232236800:3',    '1232323200:3',    '1232409600:3',    '1232496000:3',    '1232582400:3',    '1232668800:3',    '1232755200:3',    '1232841600:3',    '1232928000:3',    '1233014400:3',    '1233100800:3',    '1233187200:3',    '1233273600:3',    '1233360000:3',    '1233446400:3',    '1233532800:3',    '1233619200:3',    '1233705600:3',    '1233792000:3',    '1233878400:3',    '1233964800:3',    '1234051200:3',    '1234137600:3',    '1234224000:3',    '1234310400:3',    '1234396800:3',    '1234483200:3',    '1234569600:3',    '1234656000:3',    '1234742400:3',    '1234828800:3',    '1234915200:3',    '1235001600:3',    '1235088000:3',    '1235174400:3',    '1235260800:3',    '1235347200:3',    '1235433600:3',    '1235520000:3',    '1235606400:3',    '1235692800:3',    '1235779200:3',    '1235865600:3',    '1235952000:3',    '1236038400:3',    '1236124800:3',    '1236211200:3',    '1236297600:3',    '1236384000:3',    '1236470400:3',    '1236556800:3',    '1236643200:3',    '1236729600:3',    '1236816000:3',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:3',    '1237420800:3',    '1237507200:3',    '1237593600:3',    '1237680000:3',    '1237766400:3',    '1237852800:3',    '1237939200:3',    '1238025600:3',    '1238112000:4',    '1238198400:4',    '1238284800:3',    '1238371200:3',    '1238457600:3',    '1238544000:4',    '1238630400:3',    '1238716800:3',    '1238803200:3',    '1238889600:3',    '1238976000:3',    '1239062400:3',    '1239148800:3',    '1239235200:3',    '1239321600:3',    '1239408000:3',    '1239494400:3',    '1239580800:3',    '1239667200:4',    '1239753600:4',    '1239840000:4',    '1239926400:4',    '1240012800:4',    '1240099200:3',    '1240185600:3',    '1240272000:3',    '1240358400:3',    '1240444800:3',    '1240531200:3',    '1240617600:3',    '1240704000:3',    '1240790400:3',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:4',    '1241568000:4',    '1241654400:3',    '1241740800:3',    '1241827200:3',    '1241913600:3',    '1242000000:3',    '1242086400:4',    '1242172800:4',    '1242259200:3',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:3',    '1242777600:3',    '1242864000:3',    '1242950400:3',    '1243036800:3',    '1243123200:4',    '1243209600:4',    '1243296000:4',    '1243382400:4',    '1243468800:3',    '1243555200:3',    '1243641600:3',    '1243728000:4',    '1243814400:4',    '1243900800:4',    '1243987200:4',    '1244073600:4',    '1244160000:4',    '1244246400:4',    '1244332800:4',    '1244419200:4',    '1244505600:4',    '1244592000:4',    '1244678400:4',    '1244764800:4',    '1244851200:4',    '1244937600:3',    '1245024000:3',    '1245110400:3',    '1245196800:4',    '1245283200:4',    '1245369600:4',    '1245456000:4',    '1245542400:4',    '1245628800:4',    '1245715200:4',    '1245801600:4',    '1245888000:4',    '1245974400:4',    '1246060800:4',    '1246147200:4',    '1246233600:4',    '1246320000:4',    '1246406400:4',    '1246579200:4',    '1246665600:4',    '1246752000:4',    '1246838400:4',    '1246924800:4',    '1247011200:4',    '1247097600:4',    '1247184000:4',    '1247270400:4',    '1247356800:4',    '1247443200:4',    '1247529600:4',    '1247616000:4',    '1247702400:4',    '1247788800:4',    '1247875200:4',    '1247961600:4',    '1248048000:4',    '1248134400:4',    '1248220800:4',    '1248307200:4',    '1248393600:4',    '1248480000:4',    '1248566400:4',    '1248652800:4',    '1248739200:4',    '1248825600:4',    '1248912000:4',    '1248998400:4',    '1249084800:4',    '1249171200:4',    '1249257600:4',    '1249344000:4',    '1249430400:4',    '1249516800:4',    '1249603200:4',    '1249689600:4',    '1249776000:4',    '1249862400:4',    '1249948800:4',    '1250035200:4',    '1250121600:4',    '1250208000:4',    '1250294400:4',    '1250380800:4',    '1250467200:4',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:4',    '1250899200:4',    '1250985600:4',    '1251072000:4',    '1251158400:4',    '1251244800:4',    '1251331200:4',    '1251417600:4',    '1251504000:4',    '1251590400:4',    '1251676800:4',    '1251763200:4',    '1251849600:4',    '1251936000:4',    '1252022400:4',    '1252108800:4',    '1252195200:4',    '1252281600:4',    '1252368000:4',    '1252454400:4',    '1252540800:4',    '1252627200:4',    '1252713600:4',    '1252800000:4',    '1252886400:4',    '1252972800:4',    '1253059200:4',    '1253145600:4',    '1253232000:4',    '1253318400:4',    '1253404800:4',    '1253491200:4',    '1253577600:4',    '1253664000:4',    '1253750400:4',    '1253836800:4',    '1253923200:4',    '1254009600:4',    '1254096000:4',    '1254182400:4',    '1254268800:4',    '1254355200:4',    '1254441600:4',    '1254528000:4',    '1254614400:4',    '1254700800:4',    '1254787200:4',    '1254873600:4',    '1254960000:4',    '1255046400:4',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:4',    '1255478400:4',    '1255564800:4',    '1255651200:4',    '1255737600:4',    '1255824000:4',    '1255910400:4',    '1255996800:4',    '1256083200:4',    '1256169600:4',    '1256256000:4',    '1256342400:4',    '1256428800:4',    '1256515200:4',    '1256601600:4',    '1256688000:4',    '1256774400:4',    '1256860800:4',    '1256947200:4',    '1257033600:4',    '1257120000:4',    '1257206400:4',    '1257292800:4',    '1257379200:4',    '1257465600:4',    '1257552000:4',    '1257638400:4',    '1257724800:4',    '1257811200:7',    '1257897600:9',    '1257984000:9',    '1258070400:11',    '1258156800:12',    '1258243200:13',    '1258329600:14',    '1258416000:16',    '1258502400:17',    '1258588800:17',    '1258675200:17',    '1258761600:17',    '1258848000:16',    '1258934400:16',    '1259020800:15',    '1259107200:14',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:14',    '1259539200:16:27.0',    '1259625600:16:27.5',    '1259712000:17:28.1',    '1259798400:17:28.6',    '1259884800:17:29.2',    '1259971200:17:29.7',    '1260057600:18:30.3',    '1260144000:19:30.8',    '1260230400:19:31.3',    '1260316800:19:31.9',    '1260403200:21:32.4',    '1260489600:21:33.0',    '1260576000:22:33.5',    '1260662400:23:34.1',    '1260748800:23:34.6',    '1260835200:23:35.8',    '1260921600:23:35.8',    '1261008000:23:35.7',    '1261094400:23:35.6',    '1261180800:24:35.6',    '1261267200:23:35.6',    '1261353600:21:35.7',    '1261440000:21:35.7',    '1261526400:22:35.8',    '1261612800:23:35.8',    '1261699200:23:35.9',    '1261785600:26:35.9',    '1261872000:26:35.9',    '1261958400:26:36.0',    '1262044800:27:36.0',    '1262131200:27:36.1',    '1262217600:27:36.1',    '1262304000:27:36.2',    '1262390400:26:36.2',    '1262476800:25:35.8',    '1262563200:26:35.4',    '1262649600:26:35.0',    '1262736000:26:34.7',    '1262822400:27:34.3',    '1262908800:27:33.9',    '1262995200:28:33.5',    '1263081600:28:33.1',    '1263168000:28:32.7',    '1263254400:31:32.3',    '1263340800:31:31.9',    '1263427200:32:31.6',    '1263513600:32:31.2',    '1263600000:30:30.8',    '1263686400:29:30.4',    '1263772800:29:30.3',    '1263859200:29:30.2',    '1263945600:31:30.0',    '1264032000:31:29.9',    '1264118400:33:29.8',    '1264204800:33:29.7',    '1264291200:33:29.6',    '1264377600:33:29.5',    '1264464000:34:29.4',    '1264550400:34:29.2',    '1264636800:34:29.1',    '1264723200:34:29.0',    '1264809600:34:28.9',    '1264896000:33:28.8',    '1264982400:32:28.6',    '1265068800:32:28.5',    '1265155200:30:28.4',    '1265241600:30:28.3',    '1265328000:31:28.3',    '1265414400:33:28.3',    '1265500800:36:28.2',    '1265587200:37:28.2',    '1265673600:37:28.2',    '1265760000:35:28.2',    '1265846400:33:28.2',    '1265932800:33:28.1',    '1266019200:31:28.1',    '1266105600:28:28.1',    '1266192000:28:28.1',    '1266278400:28:28.0',    '1266364800:28:28.0',    '1266451200:28:28.0',    '1266537600:29:28.0',    '1266624000:29:28.0',    '1266710400:29:27.9',    '1266796800:29:27.9',    '1266883200:29:27.9',    '1266969600:31:26.5',    '1267056000:30:25.0',    '1267142400:31:23.6',    '1267228800:31:22.2',    '1267315200:31:20.7',    '1267401600:31:19.3',    '1267488000:31',    '1267574400:30',    '1267660800:27',    '1267747200:27',    '1267833600:25',    '1267920000:25',    '1268006400:25',    '1268092800:26',    '1268179200:27',    '1268265600:28',    '1268352000:27',    '1268438400:31',    '1268524800:30',    '1268611200:30',    '1268697600:30',    '1268784000:29',    '1268870400:28',    '1268956800:28',    '1269043200:26',    '1269129600:23',    '1269216000:22',    '1269302400:21',    '1269388800:21',    '1269475200:19',    '1269561600:19',    '1269648000:19',    '1269734400:19',    '1269820800:19',    '1269907200:19',    '1269993600:18',    '1270080000:18',    '1270166400:18',    '1270252800:18',    '1270339200:18',    '1270425600:18',    '1270512000:17',    '1270598400:17',    '1270684800:17',    '1270771200:19',    '1270857600:19',    '1270944000:19',    '1271030400:19',    '1271116800:21',    '1271203200:21',    '1271289600:22',    '1271376000:22',    '1271462400:22',    '1271548800:21',    '1271635200:21:13.2',    '1271721600:21',    '1271808000:22',    '1271894400:22',    '1271980800:21',    '1272067200:21',    '1272153600:22',    '1272240000:23',    '1272326400:24',    '1272412800:26',    '1272499200:26',    '1272585600:26',    '1272672000:26',    '1272758400:26',    '1272844800:24',    '1272931200:24',    '1273017600:26',    '1273104000:26',    '1273190400:29',    '1273276800:29',    '1273363200:29',    '1273449600:29',    '1273536000:29',    '1273622400:30',    '1273708800:31',    '1273795200:31',    '1273881600:30',    '1273968000:29',    '1274054400:29',    '1274140800:29',    '1274227200:30',    '1274313600:30',    '1274400000:31',    '1274486400:31',    '1274572800:29',    '1274659200:28',    '1274745600:29',    '1274832000:29',    '1274918400:29',    '1275004800:28',    '1275091200:27',    '1275177600:28',    '1275264000:29',    '1275350400:30',    '1275436800:31',    '1275523200:31',    '1275609600:32',    '1275696000:33',    '1275782400:35',    '1275868800:36',    '1275955200:36',    '1276041600:36',    '1276128000:37',    '1276214400:36',    '1276300800:36',    '1276387200:35',    '1276473600:34',    '1276560000:34',    '1276646400:34',    '1276732800:34',    '1276819200:33',    '1276905600:33',    '1276992000:35',    '1277078400:35',    '1277164800:36',    '1277251200:36',    '1277337600:36',    '1277424000:36',    '1277510400:35',    '1277596800:34',    '1277683200:35',    '1277769600:34',    '1277856000:33',    '1277942400:33:16.4',    '1278028800:33:16.3',    '1278115200:32:16.2',    '1278201600:32:16.1',    '1278288000:34:16.1',    '1278374400:34:16.0',    '1278460800:34:15.9',    '1278547200:32:15.8',    '1278633600:32:15.7',    '1278720000:32:15.6',    '1278806400:32:15.5',    '1278892800:34:15.5',    '1278979200:35:15.4',    '1279065600:35:15.3',    '1279152000:36:15.2',    '1279238400:36:15.1',    '1279324800:37:15.0',    '1279411200:39:14.9',    '1279497600:39:14.9',    '1279584000:39:14.8',    '1279670400:39:14.7',    '1279756800:40:14.6',    '1279843200:39:14.5',    '1279929600:39:14.4',    '1280016000:39:14.3',    '1280102400:40:14.3',    '1280188800:39:14.2',    '1280275200:37:14.1',    '1280361600:35:14.0',    '1280448000:35:13.9',    '1280534400:35:13.8',    '1280620800:36:13.7',    '1280707200:36:13.7',    '1280793600:36:13.6',    '1280880000:38:13.5',    '1280966400:38:13.4',    '1281052800:38:13.4',    '1281139200:39:13.3',    '1281225600:39:13.3',    '1281312000:40:13.2',    '1281398400:40:13.2',    '1281484800:38:13.1',    '1281571200:38:13.1',    '1281657600:38:13.0',    '1281744000:39:13.0',    '1281830400:39:12.9',    '1281916800:40:12.9',    '1282003200:39:12.9',    '1282089600:39:12.8',    '1282176000:36:12.8',    '1282262400:36:12.7',    '1282348800:35:12.7',    '1282435200:36:12.6',    '1282521600:37:12.6',    '1282608000:38:12.5',    '1282694400:39:12.5',    '1282780800:39:12.5',    '1282867200:38:12.4',    '1282953600:38:12.4',    '1283040000:39:12.3',    '1283126400:39:12.3',    '1283212800:39:12.2',    '1283299200:41:12.2',    '1283385600:41:12.1',    '1283472000:41:12.1',    '1283558400:43:12.0',    '1283644800:41:12.0',    '1283731200:41:12.0',    '1283817600:38:11.9',    '1283904000:38:11.9',    '1283990400:38:11.8',    '1284076800:36:11.8',    '1284163200:35:11.7',    '1284249600:35:11.7',    '1284336000:35:11.6',    '1284422400:35:11.6',    '1284508800:35:11.5',    '1284595200:36:11.5',    '1284681600:36:11.4',    '1284768000:39:11.4',    '1284854400:39:11.4',    '1284940800:37:11.3',    '1285027200:37:11.3',    '1285113600:38:11.2',    '1285200000:38:11.2',    '1285286400:38:11.1',    '1285372800:38:11.1',    '1285459200:39:11.0',    '1285545600:38:11.0',    '1285632000:39:10.9',    '1285718400:39:10.9',    '1285804800:40:10.8',    '1285891200:40:10.8',    '1285977600:40:10.7',    '1286064000:39:10.7',    '1286150400:37:10.6',    '1286236800:36:10.6',    '1286323200:37:10.5',    '1286409600:39:10.5',    '1286496000:39:10.4',    '1286582400:39:10.3',    '1286668800:39:10.3',    '1286755200:39:10.2',    '1286841600:39:10.2',    '1286928000:39:10.1',    '1287014400:35:10.0',    '1287100800:34:10.0',    '1287187200:34:9.9',    '1287273600:34:9.9',    '1287360000:35:9.8',    '1287446400:36:9.8',    '1287532800:36:9.7',    '1287619200:35:9.6',    '1287705600:35:9.6',    '1287792000:33:9.5',    '1287878400:33:9.5',    '1287964800:33:9.4',    '1288051200:33:9.3',    '1288137600:34:9.3',    '1288224000:34:9.2',    '1288310400:34:9.2',    '1288396800:32:9.1',    '1288483200:30:9.1',    '1288569600:28:9.0',    '1288656000:28:9.0',    '1288742400:28:9.1',    '1288828800:29:9.1',    '1288915200:29:9.1',    '1289001600:29:9.1',    '1289088000:28:9.2',    '1289174400:29:9.2',    '1289260800:29:9.2',    '1289347200:29:9.2',    '1289433600:30:9.3',    '1289520000:29:9.3',    '1289606400:28:9.3',    '1289692800:27:9.4',    '1289779200:26:9.4',    '1289865600:26:9.4',    '1289952000:26:9.4',    '1290038400:25:9.5',    '1290124800:25:9.5',    '1290211200:24:9.5',    '1290297600:22:9.5',    '1290384000:22:9.6',    '1290470400:23:9.6',    '1290556800:23:9.6',    '1290643200:20:9.6',    '1290729600:20:9.7',    '1290816000:20:9.7',    '1290902400:20:9.6',    '1290988800:20:9.4',    '1291075200:21:9.3',    '1291161600:24:9.1',    '1291248000:25:9.0',    '1291334400:25:8.8',    '1291420800:24:8.7',    '1291507200:23:8.8',    '1291593600:24:9.0',    '1291680000:24:9.1',    '1291766400:22:9.2',    '1291852800:20:9.3',    '1291939200:20:9.5',    '1292025600:20:9.6',    '1292112000:20:9.7',    '1292198400:20:9.8',    '1292284800:19:9.9',    '1292371200:19:10.0',    '1292457600:19:10.1',    '1292544000:19:10.2',    '1292630400:19:10.3',    '1292716800:21:10.5',    '1292803200:21:10.7',    '1292889600:21:10.8',    '1292976000:20:11.0',    '1293062400:20:11.2',    '1293148800:21:11.4',    '1293235200:21:11.5',    '1293321600:21:11.7',    '1293408000:22:11.9',    '1293494400:22:11.9',    '1293580800:23:11.9',    '1293667200:24:12.0',    '1293753600:24:12.0',    '1293840000:24:12.0',    '1293926400:23:12.0',    '1294012800:23:12.0',    '1294099200:23:12.0',    '1294185600:21:12.1',    '1294272000:21:12.1',    '1294358400:20:12.1',    '1294444800:20:12.3',    '1294531200:20:12.5',    '1294617600:20:12.6',    '1294704000:20:12.8',    '1294790400:18:13.0',    '1294876800:17:13.2',    '1294963200:18:13.3',    '1295049600:18:13.5',    '1295136000:19:13.7',    '1295222400:20:13.9',    '1295308800:20:14.0',    '1295395200:21:14.2',    '1295481600:21:14.4',    '1295568000:22:15.1',    '1295654400:22:15.8',    '1295740800:22:16.5',    '1295827200:21:17.2',    '1295913600:21:17.8',    '1296000000:22:18.5',    '1296086400:23:19.2',    '1296172800:23:19.9',    '1296259200:23:20.6',    '1296345600:23:21.3',    '1296432000:22:22.0',    '1296518400:22:22.7',    '1296604800:19:23.4',    '1296691200:17:24.1',    '1296777600:17:24.8',    '1296864000:17:25.4',    '1296950400:16:26.1',    '1297036800:16:26.8',    '1297123200:16:27.5',    '1297209600:16:28.2',    '1297296000:16:27.7',    '1297382400:16:27.2',    '1297468800:16:26.7',    '1297555200:16:26.2',    '1297641600:17:25.7',    '1297728000:18:25.2',    '1297814400:18:24.6',    '1297900800:18:24.1',    '1297987200:19:23.6',    '1298073600:19:23.1',    '1298160000:19:22.6',    '1298246400:19:22.1',    '1298332800:19:23.9',    '1298419200:19:23.2',    '1298505600:19:24.9',    '1298592000:19:26.6',    '1298678400:19:26.8',    '1298764800:19:24.4',    '1298851200:19:24.5',    '1298937600:19:24.3',    '1299024000:19:25.6',    '1299110400:19:25.2',    '1299196800:19:24.2',    '1299283200:19:23.2',    '1299369600:19:22.2',    '1299456000:19:21.2',    '1299542400:19:23.8',    '1299628800:19:22.9',    '1299715200:19:21.8',    '1299801600:19:22.5',    '1299888000:19:21.3',    '1299974400:19:23.1',    '1300060800:19:22.5',    '1300147200:19:20.7',    '1300233600:19:21.2',    '1300320000:19:20.1',    '1300406400:19:20.0',    '1300492800:20:18.7',    '1300579200:20:21.1',    '1300665600:20:20.0',    '1300752000:20:19.2',    '1300838400:20:20.5',    '1300924800:20:20.6',    '1301011200:21:20.2',    '1301097600:21:21.2',    '1301184000:22:22.3',    '1301270400:23:22.8',    '1301356800:23:23.8',    '1301443200:23:21.2',    '1301529600:23:21.5',    '1301616000:23:21.6',    '1301702400:23:21.7',    '1301788800:23:18.4',    '1301875200:23:18.8',    '1301961600:23:19.1',    '1302048000:23:18.3',    '1302134400:23:19.7',    '1302220800:23:19.8',    '1302307200:23:17.9',    '1302393600:23:18.4',    '1302480000:23:17.2',    '1302566400:23:17.0',    '1302652800:23:16.7',    '1302739200:21:16.4',    '1302825600:21:16.2',    '1302912000:20:15.9',    '1302998400:20:15.6',    '1303084800:20:16.0',    '1303171200:20:16.5',    '1303776000:20',    '1304121600:20',    '1304208000:19',    '1304726400:19',    '1304985600:20',    '1305590400:20',    '1306195200:20',    '1306800000:20',    '1307059200:19',    '1307404800:19',    '1307491200:18',    '1307750400:17',    '1307923200:17',    '1308096000:16',    '1308355200:16',    '1308441600:15',    '1308528000:15',    '1308700800:13',    '1309305600:13',    '1309564800:13',    '1309651200:14',    '1309737600:15',    '1309910400:16',    '1310083200:17',    '1310169600:17',    '1310256000:18',    '1310860800:18',    '1310947200:18',    '1311120000:17',    '1311292800:16',    '1311379200:16',    '1311465600:15',    '1311897600:14',    '1311984000:13',    '1312588800:13',    '1313193600:13',    '1313625600:14',    '1313971200:15',    '1314144000:16',    '1314489600:17',    '1315094400:17',    '1315699200:17',    '1316304000:17',    '1316908800:18',    '1316995200:19',    '1317081600:20',    '1317427200:20',    '1317600000:19',    '1317945600:20',    '1318291200:20',    '1318550400:21',    '1318809600:21',    '1318982400:22',    '1319328000:21',    '1319414400:21',    '1319587200:19',    '1319760000:18',    '1319932800:17',    '1320192000:16',    '1320278400:15',    '1320364800:14',    '1320451200:14',    '1320537600:13',    '1320624000:12',    '1320796800:11',    '1320969600:10',    '1321488000:10:9.1',    '1321574400:10:8.0',    '1321660800:9:8.1',    '1321747200:9:8.1',    '1321833600:8:8.2',    '1321920000:8:8.3',    '1322006400:8:8.4',    '1322092800:8:8.6',    '1322179200:8:8.7',    '1322265600:8:8.8',    '1322352000:8:9.0',    '1322438400:7:9.2',    '1322524800:7:9.3',    '1322611200:7:9.5',    '1322697600:7:9.7',    '1322784000:6:10.9',    '1322870400:6:10.8',    '1322956800:6:10.6',    '1323043200:7:10.4',    '1323129600:8:10.3',    '1323216000:8:10.2',    '1323302400:8:10.0',    '1323388800:8:10.1',    '1323475200:8:10.1',    '1323561600:8:10.2',    '1323648000:8:10.5',    '1323734400:8:9.8',    '1323820800:8:9.2',    '1323907200:8:9.2',    '1323993600:8:10.1',    '1324080000:8:9.7',    '1324166400:8:9.3',    '1324252800:9:9.5',    '1324339200:9:9.9',    '1324425600:9:10.8',    '1324512000:9:11.6',    '1324598400:9:11.3',    '1324684800:9:11.1',    '1324771200:9:10.8',    '1324857600:9:10.6',    '1324944000:9:11.0',    '1325030400:9:11.4',    '1325116800:9:11.7',    '1325203200:9:12.1',    '1325289600:9:12.5',    '1325376000:9:11.4',    '1325462400:9:12.2',    '1325548800:9:12.9',    '1325635200:9:11.9',    '1325721600:9:10.9',    '1325808000:9:11.1',    '1325894400:9:11.3',    '1325980800:10:11.0',    '1326067200:10:10.7',    '1326153600:10:10.4',    '1326240000:10:10.0',    '1326326400:10:9.7',    '1326412800:10:9.4',    '1326499200:10:9.1',    '1326585600:10:10.4',    '1326672000:10:11.7',    '1326758400:11:11.5',    '1326844800:11:11.2',    '1326931200:11:11.0',    '1327017600:12:11.0',    '1327104000:13:10.9',    '1327190400:13:10.9',    '1327276800:13:10.8',    '1327363200:13:10.8',    '1327449600:13:10.7',    '1327536000:13:10.7',    '1327622400:12:10.8',    '1327708800:12:10.8',    '1327795200:12:10.9',    '1327881600:12:11.0',    '1327968000:12:11.0',    '1328054400:12:11.1',    '1328140800:12:11.0',    '1328227200:12:11.0',    '1328313600:12:11.0',    '1328400000:12:10.9',    '1328486400:12:11.2',    '1328572800:12:11.5',    '1328659200:12:11.0',    '1328745600:12:10.6',    '1328832000:12:10.1',    '1328918400:12:9.7',    '1329004800:13:10.7',    '1329091200:12:11.7',    '1329177600:12:12.7',    '1329264000:12:12.5',    '1329350400:12:12.2',    '1329436800:12:12.0',    '1329523200:12:10.9',    '1329609600:12:10.9',    '1329696000:12:10.9',    '1329782400:12:10.9',    '1329868800:12:10.9',    '1329955200:12:10.8',    '1330041600:12:10.8',    '1330128000:12:10.8',    '1330214400:12:10.8',    '1330300800:12:11.0',    '1330387200:12:11.4',    '1330473600:12:11.7',    '1330560000:12:11.7',    '1330646400:12:11.5',    '1330732800:11',    '1330819200:10',    '1330905600:9',    '1330992000:9',    '1331078400:9',    '1331164800:9',    '1331251200:9',    '1331337600:9',    '1331424000:9',    '1331510400:9',    '1331596800:9',    '1331683200:9',    '1331769600:9',    '1331856000:9',    '1331942400:9',    '1332028800:10',    '1332115200:11',    '1332201600:11',    '1332288000:11',    '1332374400:11',    '1332460800:11',    '1332547200:11',    '1332633600:11',    '1332720000:11',    '1332806400:11',    '1332892800:11',    '1332979200:11',    '1333065600:12',    '1333152000:12',    '1333238400:12',    '1333324800:12',    '1333411200:12',    '1333497600:12',    '1333584000:12',    '1333670400:12',    '1333756800:12',    '1333843200:12',    '1333929600:13',    '1334016000:13',    '1334102400:13',    '1334188800:13',    '1334275200:13',    '1334361600:13',    '1334448000:13',    '1334534400:13',    '1334620800:12',    '1334707200:12',    '1334793600:12',    '1334880000:12',    '1334966400:12',    '1335052800:12',    '1335139200:12',    '1335225600:12',    '1335312000:12',    '1335398400:12',    '1335484800:12',    '1335571200:12',    '1335657600:12',    '1335744000:12',    '1335830400:12',    '1335916800:13',    '1336003200:13',    '1336089600:13',    '1336176000:13',    '1336262400:13',    '1336348800:13',    '1336435200:13',    '1336521600:13',    '1336608000:13',    '1336694400:13',    '1336780800:12',    '1336867200:12',    '1336953600:12',    '1337040000:12',    '1337126400:12',    '1337212800:12',    '1337299200:12',    '1337385600:12',    '1337472000:12',    '1337558400:12',    '1337644800:12',    '1337731200:12',    '1337817600:12',    '1337904000:12',    '1337990400:12',    '1338076800:12',    '1338163200:12',    '1338249600:12',    '1338336000:12',    '1338422400:12',    '1338508800:12',    '1338595200:12',    '1338681600:12',    '1338768000:12',    '1338854400:11',    '1338940800:11',    '1339027200:11',    '1339113600:11',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:11',    '1340496000:11',    '1340582400:11',    '1340668800:11',    '1340755200:11',    '1340841600:11',    '1340928000:11',    '1341014400:11',    '1341100800:11',    '1341187200:11',    '1341273600:11',    '1341360000:11',    '1341446400:11',    '1341532800:11',    '1341619200:12',    '1341705600:12',    '1341792000:12',    '1341878400:13',    '1341964800:13',    '1342051200:13',    '1342137600:13',    '1342224000:13',    '1342310400:13',    '1342396800:13',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:13',    '1342828800:13',    '1342915200:13',    '1343001600:13',    '1343088000:13',    '1343174400:13',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:13',    '1343606400:13',    '1343692800:13',    '1343779200:13',    '1343865600:13',    '1343952000:13',    '1344038400:13',    '1344124800:13',    '1344211200:13',    '1344297600:12',    '1344384000:12',    '1344470400:12',    '1344556800:13',    '1344643200:13',    '1344729600:13',    '1344816000:13',    '1344902400:13',    '1344988800:13',    '1345075200:13',    '1345161600:13',    '1345248000:13',    '1345334400:13',    '1345420800:13',    '1345507200:13',    '1345593600:13',    '1345680000:14',    '1345766400:14',    '1345852800:13',    '1345939200:13',    '1346025600:13',    '1346112000:13',    '1346198400:13',    '1346284800:13',    '1346371200:13',    '1346457600:13',    '1346544000:13',    '1346630400:13',    '1346716800:13',    '1346803200:14',    '1346889600:14',    '1346976000:14',    '1347062400:14',    '1347148800:14',    '1347235200:14',    '1347321600:14',    '1347408000:14',    '1347494400:14',    '1347580800:14',    '1347667200:13',    '1347753600:13',    '1347840000:13',    '1347926400:13',    '1348012800:13',    '1348099200:13',    '1348185600:13',    '1348272000:13',    '1348358400:13',    '1348444800:13',    '1348531200:13',    '1348617600:13',    '1348704000:13',    '1348790400:13',    '1348876800:13',    '1348963200:13',    '1349049600:13',    '1349136000:13',    '1349222400:13',    '1349308800:12',    '1349395200:12',    '1349481600:12',    '1349568000:12',    '1349654400:12',    '1349740800:12',    '1349827200:12',    '1349913600:12',    '1350000000:12',    '1350086400:12',    '1350172800:12',    '1350259200:12',    '1350345600:12',    '1350432000:12',    '1350518400:12',    '1350604800:12',    '1350691200:12',    '1350777600:12',    '1350864000:12',    '1350950400:12',    '1351036800:12',    '1351123200:12',    '1351209600:12',    '1351296000:12',    '1351382400:12',    '1351468800:12',    '1351555200:12',    '1351641600:12',    '1351728000:12',    '1351814400:12',    '1351900800:12',    '1351987200:12',    '1352073600:12',    '1352160000:12',    '1352246400:12',    '1352332800:12',    '1352419200:12',    '1352505600:12',    '1352592000:12',    '1352678400:12',    '1352764800:12',    '1352851200:12',    '1352937600:12',    '1353024000:12',    '1353110400:12',    '1353196800:12',    '1353283200:12',    '1353369600:12',    '1353456000:12',    '1353542400:12',    '1353628800:12',    '1353715200:11',    '1353801600:11',    '1353888000:10',    '1353974400:10:8.5',    '1354060800:10:9.0',    '1354147200:9:9.5',    '1354233600:9',    '1354320000:8',    '1354406400:8',    '1354492800:7',    '1354579200:7',    '1354665600:6',    '1354752000:6',    '1354838400:6',    '1354924800:6',    '1355011200:6',    '1355097600:6',    '1355184000:6',    '1355270400:6',    '1355356800:6',    '1355443200:6',    '1355529600:6',    '1355616000:6',    '1355702400:6',    '1355788800:6',    '1355875200:6',    '1355961600:6',    '1356048000:6',    '1356134400:6',    '1356220800:6',    '1356307200:6',    '1356393600:7',    '1356480000:7',    '1356566400:7',    '1356652800:7',    '1356739200:7',    '1356825600:7',    '1356912000:8',    '1356998400:8',    '1357084800:8',    '1357171200:8',    '1357257600:8',    '1357344000:8',    '1357430400:8',    '1357516800:8',    '1357603200:8',    '1357689600:8',    '1357776000:8',    '1357862400:8',    '1357948800:8',    '1358035200:8',    '1358121600:8',    '1358208000:8',    '1358294400:8',    '1358380800:8',    '1358467200:9',    '1358553600:9',    '1358640000:9',    '1358726400:9',    '1358812800:10',    '1358899200:10',    '1358985600:10',    '1359072000:10',    '1359158400:10',    '1359244800:10',    '1359331200:10',    '1359417600:10',    '1359504000:10',    '1359590400:10',    '1359676800:10',    '1359763200:10',    '1359849600:10',    '1359936000:10',    '1360022400:10',    '1360108800:10',    '1360195200:10',    '1360281600:10',    '1360368000:10',    '1360454400:10',    '1360540800:10',    '1360627200:9',    '1360713600:9',    '1360800000:9',    '1360886400:9',    '1360972800:8',    '1361059200:8',    '1361145600:8',    '1361232000:8',    '1361318400:7',    '1361404800:7',    '1361491200:7',    '1361577600:7',    '1361664000:6',    '1361750400:6',    '1361836800:6',    '1361923200:6',    '1362009600:6',    '1362096000:6',    '1362182400:6',    '1362268800:6',    '1362355200:5',    '1362441600:5',    '1362528000:5',    '1362614400:5',    '1362700800:5',    '1362787200:5',    '1362873600:5',    '1362960000:5',    '1363046400:5',    '1363132800:5',    '1363219200:5',    '1363305600:5',    '1363392000:4',    '1363478400:4',    '1363564800:4',    '1363651200:4',    '1363737600:4',    '1363824000:4',    '1363910400:4',    '1363996800:3',    '1364083200:3',    '1364169600:3',    '1364256000:3',    '1364342400:3',    '1364428800:3',    '1364515200:3',    '1364601600:3',    '1364688000:4',    '1364774400:4',    '1364860800:4',    '1364947200:4',    '1365033600:4',    '1365120000:4',    '1365206400:4',    '1365292800:4',    '1365379200:4',    '1365465600:4',    '1365552000:4',    '1365638400:4',    '1365724800:3',    '1365811200:3',    '1365897600:3',    '1365984000:3',    '1366070400:3',    '1366156800:3',    '1366243200:3',    '1366329600:3',    '1366416000:3',    '1366502400:4',    '1366588800:4',    '1366675200:4',    '1366761600:4',    '1366848000:4',    '1366934400:4',    '1367020800:4',    '1367107200:4',    '1367193600:4',    '1367280000:4',    '1367366400:4',    '1367452800:5',    '1367539200:5',    '1367625600:5',    '1367712000:5',    '1367798400:5',    '1367884800:5',    '1367971200:5',    '1368057600:5',    '1368144000:5',    '1368230400:5',    '1368316800:5',    '1368403200:5',    '1368489600:5',    '1368576000:5',    '1368662400:5',    '1368748800:5',    '1368835200:6',    '1368921600:6',    '1369008000:6',    '1369094400:6',    '1369180800:6',    '1369267200:6',    '1369353600:6',    '1369440000:6',    '1369526400:6',    '1369612800:6',    '1369699200:6',    '1369785600:6',    '1369872000:6',    '1369958400:6',    '1370044800:6',    '1370131200:6',    '1370217600:6',    '1370304000:6',    '1370390400:5',    '1370476800:5',    '1370563200:5',    '1370649600:5',    '1370736000:5',    '1370822400:5',    '1370908800:5',    '1370995200:5',    '1371081600:5',    '1371168000:6',    '1371254400:6',    '1371340800:6',    '1371427200:6',    '1371513600:6',    '1371600000:6',    '1371686400:6',    '1371772800:6',    '1371859200:5',    '1371945600:5',    '1372032000:5',    '1372118400:5',    '1372204800:5',    '1372291200:5',    '1372377600:5',    '1372464000:5',    '1372550400:5',    '1372636800:5',    '1372723200:5',    '1372809600:5',    '1372896000:5',    '1372982400:5',    '1373068800:5',    '1373155200:5',    '1373241600:5',    '1373328000:5',    '1373414400:5',    '1373500800:5',    '1373587200:5',    '1373673600:5',    '1373760000:5',    '1373846400:5',    '1373932800:5',    '1374019200:5',    '1374105600:5',    '1374192000:5',    '1374278400:5',    '1374364800:5',    '1374451200:5',    '1374537600:5',    '1374624000:5',    '1374710400:5',    '1374796800:5',    '1374883200:5',    '1374969600:5',    '1375056000:5',    '1375142400:5',    '1375228800:5',    '1375315200:5',    '1375401600:5',    '1375488000:5',    '1375574400:5',    '1375660800:5',    '1375747200:5',    '1375833600:5',    '1375920000:5',    '1376006400:5',    '1376092800:5',    '1376179200:5',    '1376265600:5',    '1376352000:5',    '1376438400:5',    '1376524800:5',    '1376611200:5',    '1376697600:5',    '1376784000:5:4.7',    '1376870400:6:4.7',    '1376956800:6',    '1377043200:6',    '1377129600:6',    '1377216000:6',    '1377302400:6',    '1377388800:6',    '1377475200:6',    '1377561600:6',    '1377648000:6',    '1377734400:6',    '1377820800:6',    '1377907200:6',    '1377993600:6',    '1378080000:6',    '1378166400:6',    '1378252800:6',    '1378339200:6',    '1378425600:6',    '1378512000:6',    '1378598400:6',    '1378684800:6',    '1378771200:6',    '1378857600:6:4.3',    '1378944000:6',    '1379030400:6',    '1379116800:6',    '1379203200:6',    '1379289600:6',    '1379376000:6',    '1379462400:6',    '1379548800:6',    '1379635200:6',    '1379721600:6',    '1379808000:6',    '1379894400:6',    '1379980800:6',    '1380067200:6',    '1380153600:6',    '1380240000:6',    '1380326400:6',    '1380412800:7',    '1380499200:7',    '1380585600:7',    '1380672000:7',    '1380758400:7',    '1380844800:7',    '1380931200:7',    '1381017600:7',    '1381104000:7',    '1381190400:7',    '1381276800:7',    '1381363200:7',    '1381449600:7',    '1381536000:7',    '1381622400:7',    '1381708800:7',    '1381795200:7',    '1381881600:7',    '1381968000:7',    '1382054400:7',    '1382140800:7',    '1382227200:7',    '1382313600:7',    '1382400000:7',    '1382486400:7',    '1382572800:7',    '1382659200:7',    '1382745600:7',    '1382832000:7',    '1382918400:7',    '1383004800:7',    '1383091200:6',    '1383177600:6',    '1383264000:6',    '1383350400:6',    '1383436800:6',    '1383523200:6',    '1383609600:6',    '1383696000:6',    '1383782400:6',    '1383868800:6:5.0',    '1383955200:6:4.7',    '1384041600:6',    '1384128000:6',    '1384214400:6',    '1384300800:6',    '1384387200:6',    '1384473600:6',    '1384560000:6',    '1384646400:6',    '1384732800:6',    '1384819200:6',    '1384905600:6',    '1384992000:6',    '1385078400:6',    '1385164800:6',    '1385251200:6',    '1385337600:6',    '1385424000:6',    '1385510400:6',    '1385596800:6',    '1385683200:5',    '1385769600:5',    '1385856000:5',    '1385942400:5',    '1386028800:5',    '1386115200:5',    '1386201600:5',    '1386288000:5',    '1386374400:5',    '1386460800:4:5.5',    '1386547200:4:5.4',    '1386633600:4:5.3',    '1386720000:4',    '1386806400:4',    '1386892800:4',    '1386979200:4',    '1387065600:4',    '1387152000:5',    '1387238400:5',    '1387324800:5',    '1387411200:5',    '1387497600:5',    '1387584000:5',    '1387670400:5',    '1387756800:5',    '1387843200:5',    '1387929600:5',    '1388016000:5',    '1388102400:5',    '1388188800:5',    '1388275200:5',    '1388361600:5',    '1388448000:5',    '1388534400:5',    '1388620800:5',    '1388707200:5',    '1388793600:5',    '1388880000:5',    '1388966400:5',    '1389052800:5',    '1389139200:5',    '1389225600:5',    '1389312000:5',    '1389398400:5',    '1389484800:5:5.9',    '1389571200:5:6.0',    '1389657600:5:6.1',    '1389744000:5:6.2',    '1389830400:5:6.2',    '1389916800:5:6.1',    '1390003200:5:6.0',    '1390089600:5',    '1390176000:5',    '1390262400:5',    '1390348800:5',    '1390435200:5',    '1390521600:5',    '1390608000:5',    '1390694400:5',    '1390780800:5',    '1390867200:5',    '1390953600:5',    '1391040000:5',    '1391126400:5',    '1391212800:5',    '1391299200:5',    '1391385600:5',    '1391472000:5',    '1391558400:5',    '1391644800:5',    '1391731200:5',    '1391817600:5',    '1391904000:5',    '1391990400:5',    '1392076800:5',    '1392163200:5',    '1392249600:5',    '1392336000:5',    '1392422400:5',    '1392508800:5',    '1392595200:5',    '1392681600:5',    '1392768000:5',    '1392854400:5',    '1392940800:5',    '1393027200:4',    '1393113600:4',    '1393200000:4',    '1393286400:4',    '1393372800:4',    '1393459200:3',    '1393545600:3',    '1393632000:3',    '1393718400:3',    '1393804800:3',    '1393891200:4',    '1393977600:4',    '1394064000:4',    '1394150400:4',    '1394236800:4',    '1394323200:4',    '1394409600:4',    '1394496000:4',    '1394582400:4',    '1394668800:4',    '1394755200:4',    '1394841600:4',    '1394928000:4',    '1395014400:4',    '1395100800:3',    '1395187200:3',    '1395273600:3',    '1395360000:3',    '1395446400:3',    '1395532800:3',    '1395619200:3',    '1395705600:3',    '1395792000:3',    '1395878400:3',    '1395964800:3',    '1396051200:3',    '1396137600:3',    '1396224000:3',    '1396310400:3',    '1396396800:3',    '1396483200:3',    '1396569600:3',    '1396656000:3',    '1396742400:3',    '1396828800:3',    '1396915200:2',    '1397001600:2',    '1397088000:2',    '1397174400:2',    '1397260800:2',    '1397347200:2:5.4',    '1397433600:2:6.0',    '1397520000:2:5.3',    '1397606400:2:5.3',    '1397692800:2:5.2',    '1397779200:2:5.2',    '1397865600:2:5.2',    '1397952000:2:5.2',    '1398038400:2:5.2',    '1398124800:2:5.3',    '1398211200:2:5.3',    '1398297600:2:5.3',    '1398384000:2:5.4',    '1398470400:3:5.4',    '1398556800:3:5.4',    '1398643200:3:5.4',    '1398729600:3:5.4',    '1398816000:3:5.5',    '1398902400:3:5.5',    '1398988800:3:6.2',    '1399075200:3:6.0',    '1399161600:3:5.8',    '1399248000:3:5.7',    '1399334400:3:5.5',    '1399420800:4:5.4',    '1399507200:4',    '1399593600:4',    '1399680000:4',    '1399766400:4',    '1399852800:4',    '1399939200:4',    '1400025600:4',    '1400112000:4',    '1400198400:4',    '1400284800:4',    '1400371200:4',    '1400457600:4',    '1400544000:4',    '1400630400:4',    '1400716800:4',    '1400803200:4',    '1400889600:4',    '1400976000:4',    '1401062400:4',    '1401148800:4',    '1401235200:4',    '1401321600:4',    '1401408000:4',    '1401494400:4',    '1401580800:4',    '1401667200:4',    '1401753600:4',    '1401840000:4',    '1401926400:4',    '1402012800:4',    '1402099200:4',    '1402185600:4',    '1402272000:4',    '1402358400:4',    '1402444800:4',    '1402531200:4',    '1402617600:4',    '1402704000:4',    '1402790400:4',    '1402876800:4',    '1402963200:4',    '1403049600:4',    '1403136000:4',    '1403222400:4',    '1403308800:4',    '1403395200:4',    '1403481600:4',    '1403568000:4',    '1403654400:4',    '1403740800:4',    '1403827200:4',    '1403913600:4',    '1404000000:5',    '1404086400:5',    '1404172800:5',    '1404259200:5',    '1404345600:5',    '1404432000:5',    '1404518400:5',    '1404604800:5',    '1404691200:5',    '1404777600:5',    '1404864000:5',    '1404950400:5',    '1405036800:5',    '1405123200:5',    '1405209600:5',    '1405296000:5',    '1405382400:5',    '1405468800:5',    '1405555200:5',    '1405641600:5',    '1405728000:5',    '1405814400:5',    '1405900800:5',    '1405987200:5',    '1406073600:5',    '1406160000:5',    '1406246400:5',    '1406332800:5',    '1406419200:5',    '1406505600:5',    '1406592000:5',    '1406678400:5',    '1406764800:5',    '1406851200:5',    '1406937600:5',    '1407024000:5',    '1407110400:5',    '1407196800:5',    '1407283200:5',    '1407369600:5',    '1407456000:5',    '1407542400:5',    '1407628800:5',    '1407715200:4',    '1407801600:4',    '1407888000:4',    '1407974400:5',    '1408060800:5',    '1408147200:5',    '1408233600:5',    '1408320000:5',    '1408406400:5',    '1408492800:5',    '1408579200:5',    '1408665600:5',    '1408752000:5',    '1408838400:5',    '1408924800:5',    '1409011200:5',    '1409097600:5',    '1409184000:5',    '1409270400:5',    '1409356800:6',    '1409443200:6',    '1409529600:6',    '1409616000:6',    '1409702400:6',    '1409788800:6',    '1409875200:6',    '1409961600:6',    '1410048000:6',    '1410134400:6',    '1410220800:5',    '1410307200:5',    '1410393600:5',    '1410480000:5',    '1410566400:5',    '1410652800:5',    '1410739200:5',    '1410825600:5',    '1410912000:5',    '1410998400:5',    '1411084800:5',    '1411171200:5',    '1411257600:5',    '1411344000:5',    '1411430400:5',    '1411516800:5',    '1411603200:5',    '1411689600:5',    '1411776000:5',    '1411862400:5',    '1411948800:5',    '1412035200:5',    '1412121600:5',    '1412208000:5',    '1412294400:5',    '1412380800:5',    '1412467200:5',    '1412553600:5',    '1412640000:5',    '1412726400:5',    '1412812800:5',    '1412899200:5',    '1412985600:5',    '1413072000:5',    '1413158400:5',    '1413244800:5',    '1413331200:5',    '1413417600:5',    '1413504000:5',    '1413590400:5',    '1413676800:5',    '1413763200:5',    '1413849600:5',    '1413936000:5',    '1414022400:5',    '1414108800:5',    '1414195200:5',    '1414281600:5',    '1414368000:5',    '1414454400:5',    '1414540800:5',    '1414627200:5',    '1414713600:5',    '1414800000:5',    '1414886400:5',    '1414972800:5',    '1415059200:5',    '1415145600:5',    '1415232000:5',    '1415318400:5',    '1415404800:5',    '1415491200:5',    '1415577600:5',    '1415664000:5',    '1415750400:5',    '1415836800:5',    '1415923200:4',    '1416009600:4',    '1416096000:4',    '1416182400:4',    '1416268800:4',    '1416355200:4',    '1416441600:4',    '1416528000:4',    '1416614400:4',    '1416700800:4',    '1416787200:4',    '1416873600:4',    '1416960000:4',    '1417046400:4',    '1417132800:4',    '1417219200:4',    '1417305600:4',    '1417392000:4',    '1417478400:4',    '1417564800:4',    '1417651200:4',    '1417737600:4',    '1417824000:4',    '1417910400:4',    '1417996800:4',    '1418083200:4',    '1418169600:4',    '1418256000:4',    '1418342400:4',    '1418428800:4',    '1418515200:4',    '1418601600:4',    '1418688000:4',    '1418774400:4',    '1418860800:4',    '1418947200:4',    '1419033600:4',    '1419120000:4',    '1419206400:4',    '1419292800:4',    '1419379200:4',    '1419465600:4',    '1419552000:4',    '1419638400:4',    '1419724800:4',    '1419811200:4',    '1419897600:4',    '1419984000:4',    '1420070400:4',    '1420156800:4',    '1420243200:4',    '1420329600:4',    '1420416000:4',    '1420502400:4',    '1420588800:4',    '1420675200:4',    '1420761600:4',    '1420848000:4',    '1420934400:4',    '1421020800:4',    '1421107200:4',    '1421193600:4',    '1421280000:4',    '1421366400:4',    '1421452800:4',    '1421539200:5',    '1421625600:5',    '1421712000:5',    '1421798400:5',    '1421884800:5',    '1421971200:5',    '1422057600:5',    '1422144000:5',    '1422230400:5',    '1422316800:5',    '1422403200:5',    '1422489600:5',    '1422576000:5',    '1422662400:5',    '1422748800:5',    '1422835200:5',    '1422921600:5',    '1423008000:5',    '1423094400:5',    '1423180800:5',    '1423267200:5',    '1423353600:5',    '1423440000:5',    '1423526400:5',    '1423612800:5',    '1423699200:5',    '1423785600:5',    '1423872000:5',    '1423958400:5',    '1424044800:5',    '1424131200:5',    '1424217600:5',    '1424304000:5',    '1424390400:5',    '1424476800:5',    '1424563200:5',    '1424649600:5',    '1424736000:5',    '1424822400:5',    '1424908800:4',    '1424995200:4',    '1425081600:4',    '1425168000:4',    '1425254400:4',    '1425340800:4',    '1425427200:4',    '1425513600:4',    '1425600000:4',    '1425686400:4',    '1425772800:4',    '1425859200:4',    '1425945600:4',    '1426032000:4',    '1426118400:4',    '1426204800:4',    '1426291200:4',    '1426377600:4',    '1426464000:4',    '1426550400:4',    '1426636800:4',    '1426723200:4',    '1426809600:4',    '1426896000:4',    '1426982400:4',    '1427068800:4',    '1427155200:4',    '1427241600:4',    '1427328000:4',    '1427414400:4',    '1427500800:4',    '1427587200:5',    '1427673600:5',    '1427760000:5',    '1427846400:5',    '1427932800:5',    '1428019200:5',    '1428105600:5',    '1428192000:5',    '1428278400:5',    '1428364800:5',    '1428451200:5',    '1428537600:5',    '1428624000:5',    '1428710400:5',    '1428796800:5',    '1428883200:5',    '1428969600:5',    '1429056000:5',    '1429142400:5',    '1429228800:5',    '1429315200:5',    '1429401600:5',    '1429488000:5',    '1429574400:5',    '1429660800:5',    '1429747200:5',    '1429833600:5',    '1429920000:5',    '1430006400:4',    '1430092800:4',    '1430179200:4',    '1430265600:4',    '1430352000:4',    '1430438400:4',    '1430524800:4',    '1430611200:4',    '1430697600:4',    '1430784000:4',    '1430870400:4',    '1430956800:4',    '1431043200:4',    '1431129600:4',    '1431216000:4',    '1431302400:4',    '1431388800:4',    '1431475200:4',    '1431561600:4',    '1431648000:4',    '1431734400:4',    '1431820800:4',    '1431907200:4',    '1431993600:4',    '1432080000:4',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:4',    '1432684800:4',    '1432771200:4',    '1432857600:4',    '1432944000:4',    '1433030400:4',    '1433116800:4',    '1433203200:3',    '1433289600:3',    '1433376000:3',    '1433462400:3',    '1433548800:3',    '1433635200:3',    '1433721600:3',    '1433808000:3',    '1433894400:3',    '1433980800:3',    '1434067200:3',    '1434153600:3',    '1434240000:3',    '1434326400:3',    '1434412800:3',    '1434499200:3',    '1434585600:3',    '1434672000:3',    '1434758400:3',    '1434844800:3',    '1434931200:3',    '1435017600:3',    '1435104000:3',    '1435190400:3',    '1435276800:3',    '1435363200:3',    '1435449600:3',    '1435536000:3',    '1435622400:3',    '1435708800:3',    '1435795200:3',    '1435881600:3',    '1435968000:3',    '1436054400:3',    '1436140800:3',    '1436227200:3',    '1436313600:3',    '1436400000:3',    '1436486400:3',    '1436572800:3',    '1436659200:3',    '1436745600:3',    '1436832000:3',    '1436918400:4:8.3',    '1437004800:4:7.8',    '1437091200:4',    '1437177600:4',    '1437264000:4',    '1437350400:4',    '1437436800:4',    '1437523200:4',    '1437609600:4',    '1437696000:4',    '1437782400:4',    '1437868800:4',    '1437955200:4',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:4',    '1438473600:4',    '1438560000:4',    '1438646400:4',    '1438732800:4',    '1438819200:4',    '1438905600:4',    '1438992000:4',    '1439078400:4',    '1439164800:4',    '1439251200:4',    '1439337600:4',    '1439424000:4',    '1439510400:4',    '1439596800:4',    '1439683200:4',    '1439769600:4',    '1439856000:4',    '1439942400:4',    '1440115200:4',    '1440201600:4',    '1440288000:4',    '1440374400:4',    '1440374400:4',    '1440460800:4',    '1440547200:4',    '1440633600:4',    '1440720000:4',    '1440806400:4',    '1440892800:4',    '1440979200:4',    '1441065600:4',    '1441152000:4',    '1441238400:4',    '1441324800:4',    '1441411200:4',    '1441497600:4',    '1441584000:4',    '1441670400:4',    '1441756800:4',    '1441843200:4',    '1441843200:5',    '1441929600:5',    '1442016000:5',    '1442102400:5',    '1442188800:5',    '1442275200:5',    '1442361600:5',    '1442448000:5',    '1442534400:5',    '1442620800:5',    '1442707200:5',    '1442793600:5',    '1442880000:5',    '1442966400:5',    '1443052800:5',    '1443139200:5',    '1443225600:5',    '1443312000:5',    '1443398400:5',    '1443484800:5',    '1443571200:5',    '1443657600:5',    '1443744000:5',    '1443830400:5',    '1443916800:5',    '1444089600:5',    '1444348800:6',    '1444521600:6',    '1444608000:6',    '1444694400:6',    '1444780800:6',    '1444867200:6',    '1444953600:6',    '1445040000:6',    '1445126400:6',    '1445212800:6',    '1445212800:6',    '1445299200:6',    '1445385600:6',    '1445472000:6',    '1445558400:6',    '1445644800:6',    '1445731200:6',    '1445817600:6',    '1445904000:6',    '1445990400:6',    '1446076800:6',    '1446163200:6',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:5',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:5',    '1447718400:5',    '1447804800:5',    '1447977600:5',    '1448064000:5',    '1448150400:5',    '1448236800:5',    '1448236800:6',    '1448323200:6',    '1448409600:6',    '1448496000:6',    '1448582400:6',    '1448668800:6',    '1448755200:6',    '1448841600:6',    '1448928000:6',    '1449014400:5',    '1449100800:5',    '1449187200:5',    '1449273600:5',    '1449360000:5',    '1449446400:5',    '1449446400:5',    '1449532800:5',    '1449619200:5',    '1449705600:5',    '1449792000:5',    '1449878400:5',    '1449964800:5',    '1450051200:5',    '1450137600:5',    '1450224000:5',    '1450310400:5',    '1450396800:5',    '1450483200:5',    '1450569600:5',    '1450656000:5',    '1450742400:5',    '1450828800:5',    '1450915200:5',    '1451001600:5',    '1451088000:5',    '1451174400:5',    '1451260800:5',    '1451347200:5',    '1451433600:5',    '1451520000:5',    '1451606400:5',    '1451692800:5',    '1451779200:5',    '1451865600:5',    '1451952000:5',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:5',    '1452470400:5',    '1452556800:5',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453161600:5',    '1453248000:5',    '1453334400:5',    '1453420800:5',    '1453507200:5',    '1453593600:5',    '1453680000:5',    '1453766400:6',    '1453852800:6',    '1453939200:6',    '1454025600:7',    '1454112000:7',    '1454198400:8',    '1454284800:8',    '1454371200:9',    '1454371200:9',    '1454457600:10',    '1454544000:10',    '1454630400:10',    '1454716800:11',    '1454803200:11',    '1454889600:11',    '1454976000:12',    '1455062400:12',    '1455148800:12',    '1455235200:13',    '1455321600:13',    '1455408000:14',    '1455494400:14',    '1455494400:14',    '1455580800:14',    '1455667200:15',    '1455753600:15',    '1455840000:15',    '1455926400:16',    '1456012800:16',    '1456099200:16',    '1456185600:17',    '1456272000:17',    '1456358400:17',    '1456444800:18',    '1456531200:18',    '1456617600:18',    '1456704000:18',    '1456790400:18',    '1456876800:19',    '1456963200:19',    '1457049600:19',    '1457136000:19',    '1457222400:19',    '1457308800:20',    '1457481600:20',    '1457568000:20',    '1457654400:20',    '1457740800:21',    '1457827200:21',    '1457913600:21',    '1458000000:21',    '1458086400:22',    '1458172800:22',    '1458259200:22',    '1458345600:22',    '1458432000:22',    '1458518400:24',    '1458604800:24',    '1458691200:24',    '1458777600:24',    '1458864000:24',    '1458950400:26',    '1459036800:26',    '1459123200:26',    '1459209600:26',    '1459296000:26',    '1459382400:28',    '1459468800:28',    '1459555200:28',    '1459641600:28',    '1459728000:28',    '1459814400:29',    '1459900800:29',    '1459987200:29',    '1460073600:29',    '1460160000:29',    '1460246400:29',    '1460332800:29',    '1460419200:29',    '1460505600:29',    '1460592000:29',    '1460678400:29',    '1460764800:31',    '1460851200:31',    '1460937600:31',    '1461024000:31',    '1461110400:31',    '1461196800:31',    '1461283200:31',    '1461369600:31',    '1461456000:31',    '1461542400:31',    '1461628800:31',    '1461715200:31',    '1461801600:31',    '1461888000:31',    '1461974400:31',    '1462060800:31',    '1462147200:31',    '1462233600:31',    '1462320000:32',    '1462406400:32',    '1462492800:32',    '1462579200:32',    '1462665600:32',    '1462752000:32',    '1462838400:33',    '1462924800:33',    '1463011200:33',    '1463097600:33',    '1463184000:33',    '1463270400:33',    '1463356800:33',    '1463443200:34',    '1463529600:34',    '1463616000:34',    '1463702400:34',    '1463788800:34',    '1463875200:34',    '1463961600:34',    '1464048000:36',    '1464134400:36',    '1464220800:36',    '1464393600:36',    '1464480000:36',    '1464566400:37',    '1464652800:37',    '1464739200:37',    '1464825600:37',    '1464912000:37',    '1464998400:37',    '1465084800:37',    '1465171200:37',    '1465257600:37',    '1465344000:37',    '1465430400:37',    '1465862400:36',    '1466035200:36',    '1466121600:35',    '1466208000:35',    '1466294400:35',    '1466380800:35',    '1466467200:34',    '1466553600:34',    '1466640000:34',    '1466726400:34',    '1466812800:34',    '1466899200:34',    '1466985600:35',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467417600:34',    '1467504000:34',    '1467590400:34',    '1467676800:34',    '1467763200:34',    '1467849600:34',    '1467936000:34',    '1468022400:34',    '1468108800:34',    '1468195200:34',    '1468281600:34',    '1468627200:35',    '1468713600:35',    '1468800000:35',    '1468886400:35',    '1469318400:35',    '1469404800:35',    '1470009600:35',    '1470096000:35',    '1470182400:35',    '1470268800:35',    '1470355200:36',    '1470441600:36',    '1470528000:36',    '1470614400:36',    '1470700800:36',    '1470787200:36',    '1470873600:36',    '1470960000:36',    '1471046400:36',    '1471132800:36',    '1471219200:36',    '1471305600:36',    '1471478400:36',    '1471564800:36',    '1471651200:36',    '1471737600:37',    '1471824000:37',    '1471824000:37',    '1471910400:37',    '1471996800:37',    '1472083200:37',    '1472169600:37',    '1472256000:37',    '1472428800:38',    '1472601600:38',    '1472688000:38',    '1472774400:38',    '1472860800:38',    '1472947200:38',    '1473033600:38',    '1473120000:38',    '1473206400:40',    '1473292800:40',    '1473379200:40',    '1473465600:40',    '1473552000:40',    '1473638400:40',    '1473724800:40',    '1473811200:40',    '1473897600:40',    '1473984000:40',    '1474070400:40',    '1474156800:40',    '1474243200:40',    '1474329600:40',    '1474761600:40',    '1474848000:40',    '1474848000:40',    '1474934400:40',    '1475020800:40',    '1475107200:41',    '1475280000:41',    '1475366400:41',    '1475452800:41',    '1475539200:41',    '1475625600:41',    '1475712000:41',    '1475798400:40',    '1475971200:40',    '1476057600:40',    '1476144000:40',    '1476144000:40',    '1476230400:40',    '1476316800:40',    '1476403200:40',    '1476489600:40',    '1476662400:40',    '1476748800:40',    '1476835200:38',    '1476921600:38',    '1477008000:38',    '1477094400:38',    '1477180800:38',    '1477267200:38',    '1477353600:38',    '1477440000:37',    '1477526400:37',    '1477612800:37',    '1477699200:37',    '1477785600:37',    '1477872000:37',    '1477958400:37',    '1478044800:37',    '1478131200:36',    '1478217600:36',    '1478304000:36',    '1478390400:36',    '1478476800:36',    '1478563200:36',    '1478649600:36',    '1478736000:36',    '1478908800:34',    '1478995200:34',    '1479081600:34',    '1479427200:34',    '1479513600:32',    '1479600000:32',    '1479686400:32',    '1479772800:32',    '1479945600:32',    '1480032000:32',    '1480118400:32',    '1480204800:32',    '1480291200:32',    '1480377600:32',    '1480464000:32',    '1480550400:32',    '1480723200:31',    '1480809600:31',    '1480896000:31',    '1480982400:31',    '1481068800:31',    '1481155200:31',    '1481241600:31',    '1481328000:31',    '1481414400:31',    '1481500800:31',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:31',    '1482105600:31',    '1482192000:31',    '1482278400:31',    '1482364800:31',    '1482451200:31',    '1482537600:31',    '1482624000:31',    '1482796800:31',    '1482883200:31',    '1482969600:32',    '1483056000:32',    '1483142400:32',    '1483228800:32',    '1483315200:32',    '1483401600:32',    '1483488000:32',    '1483574400:32',    '1483660800:32',    '1483747200:32',    '1483833600:32',    '1483920000:32',    '1484006400:32',    '1484092800:32',    '1484179200:32',    '1484265600:32',    '1484352000:32',    '1484438400:32',    '1484524800:32',    '1484611200:32',    '1484697600:32',    '1484784000:32',    '1484870400:32',    '1484956800:32',    '1485043200:32',    '1485129600:30',    '1485216000:30',    '1485302400:30',    '1485388800:30',    '1485475200:30',    '1485561600:30',    '1485648000:30',    '1485734400:30',    '1485820800:30',    '1485907200:30',    '1486080000:30',    '1486166400:30',    '1486252800:29',    '1486425600:29',    '1486598400:29',    '1486684800:29',    '1486857600:28',    '1486944000:28',    '1487030400:28',    '1487203200:28',    '1487289600:27',    '1487376000:27',    '1487462400:27',    '1487548800:27',    '1487635200:27',    '1487721600:27',    '1487894400:28',    '1487980800:28',    '1488153600:28',    '1488240000:28',    '1488326400:28',    '1488499200:28',    '1488585600:28',    '1488758400:28',    '1488931200:27',    '1489017600:27',    '1489190400:27',    '1489363200:26',    '1489449600:26',    '1489622400:26',    '1489795200:26',    '1489968000:26',    '1490140800:26',    '1490313600:26',    '1490400000:26',    '1490572800:25',    '1490659200:25',    '1490745600:25',    '1490918400:25',    '1491091200:25',    '1491264000:25',    '1491350400:25',    '1491436800:25',    '1491609600:25',    '1491696000:25',    '1491782400:25',    '1491868800:25',    '1492041600:25',    '1492214400:25',    '1492387200:25',    '1492473600:25',    '1492473600:25',    '1492646400:25',    '1492819200:25',    '1492992000:24',    '1493078400:24',    '1493251200:24',    '1493424000:24',    '1493596800:24',    '1493769600:24',    '1493856000:24',    '1494028800:25',    '1494201600:25',    '1494374400:25',    '1494374400:25',    '1494460800:25',    '1494547200:24',    '1494633600:24',    '1494806400:24',    '1494892800:24',    '1495065600:22',    '1495152000:22',    '1495238400:22',    '1495324800:22',    '1495411200:22',    '1495584000:21',    '1495670400:21',    '1495843200:21',    '1495929600:21',    '1496016000:21',    '1496188800:22',    '1496275200:22',    '1496448000:22',    '1496534400:22',    '1496620800:22',    '1496793600:22',    '1496880000:22',    '1497052800:22',    '1497139200:22',    '1497225600:23',    '1497312000:23',    '1497484800:23',    '1497657600:23',    '1497830400:22',    '1497916800:22',    '1498003200:22',    '1498089600:22',    '1498262400:22',    '1498348800:22',    '1498521600:22',    '1498694400:22',    '1498867200:22',    '1498953600:22',    '1499040000:22',    '1499126400:22',    '1499299200:22',    '1499472000:22',    '1499644800:21',    '1499817600:21',    '1499990400:21',    '1500076800:21',    '1500249600:21',    '1500422400:21',    '1500595200:21',    '1500768000:21',    '1500940800:21',    '1501027200:21',    '1501200000:21',    '1501372800:21',    '1501459200:20',    '1501632000:20',    '1501804800:20',    '1501891200:20',    '1502064000:19',    '1502236800:19',    '1502409600:19',    '1502496000:19',    '1502668800:19',    '1502755200:19',    '1502928000:19',    '1503100800:19',    '1503187200:19',    '1503360000:19',    '1503446400:19',    '1503619200:19',    '1503792000:19',    '1503878400:19',    '1504051200:19',    '1504224000:19',    '1504396800:19',    '1504396800:19',    '1504483200:19',    '1504569600:18',    '1504742400:18',    '1504915200:18',    '1505088000:17',    '1505174400:17',    '1505347200:17',    '1505520000:17',    '1505692800:17',    '1506211200:18',    '1506384000:18',    '1506470400:18',    '1506643200:18',    '1506729600:18',    '1506816000:18',    '1506988800:18',    '1507161600:18',    '1507248000:18',    '1507420800:18',    '1507593600:18',    '1507766400:18',    '1507939200:18',    '1508025600:18',    '1508198400:18',    '1508284800:18',    '1508457600:18',    '1508544000:18',    '1508716800:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509235200:18',    '1509321600:18',    '1509494400:18',    '1509667200:18',    '1509840000:18',    '1509926400:18',    '1510099200:18',    '1510272000:18',    '1510444800:18',    '1510531200:18',    '1510704000:18',    '1510876800:18',    '1511049600:18',    '1511136000:18',    '1511308800:17',    '1511395200:17',    '1511568000:17',    '1511654400:17',    '1511740800:17',    '1511913600:17',    '1512000000:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512518400:17',    '1512691200:17',    '1512864000:17',    '1513036800:17',    '1513209600:17',    '1513382400:17',    '1513468800:17',    '1513641600:17',    '1513814400:17',    '1513987200:17',    '1514073600:17',    '1514246400:17',    '1514419200:17',    '1514505600:18',    '1514678400:18',    '1514851200:18',    '1515024000:18',    '1515196800:18',    '1515283200:18',    '1515369600:18',    '1515456000:18',    '1515542400:18',    '1515628800:18',    '1515715200:19',    '1515801600:19',    '1515888000:19',    '1515974400:19',    '1516060800:19',    '1516147200:19',    '1516233600:19',    '1516320000:19',    '1516406400:19',    '1516579200:19',    '1516665600:19',    '1516752000:19',    '1516838400:19',    '1516924800:19',    '1517011200:19',    '1517097600:19',    '1517184000:19',    '1517270400:19',    '1517356800:20',    '1517443200:20',    '1517529600:20',    '1517616000:20',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:21',    '1518048000:21',    '1518134400:21',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:22',    '1518739200:22',    '1518825600:22',    '1518912000:22',    '1518998400:22',    '1519084800:22',    '1519171200:22',    '1519257600:23',    '1519344000:23',    '1519430400:23',    '1519516800:23',    '1519603200:23',    '1519689600:23',    '1519776000:23',    '1519862400:25',    '1519948800:25',    '1520035200:25',    '1520121600:25',    '1520208000:25',    '1520294400:25',    '1520380800:25',    '1520467200:26',    '1520553600:26',    '1520640000:26',    '1520726400:26',    '1520812800:26',    '1520899200:26',    '1520985600:28',    '1521072000:28',    '1521158400:28',    '1521244800:28',    '1521331200:28',    '1521417600:28',    '1521504000:28',    '1521590400:30',    '1521676800:30',    '1522022400:30',    '1522108800:30',    '1522195200:30',    '1522281600:30',    '1522368000:30',    '1522454400:30',    '1522540800:30',    '1522627200:30',    '1522713600:30',    '1522800000:30',    '1522886400:31',    '1522972800:31',    '1523059200:31',    '1523491200:31',    '1523577600:32',    '1523750400:32',    '1523836800:32',    '1523923200:32',    '1524009600:32',    '1524096000:32',    '1524182400:32',    '1524268800:31',    '1524355200:31',    '1524441600:31',    '1524528000:31',    '1524614400:31',    '1524700800:31',    '1524787200:31',    '1524873600:31',    '1524960000:32',    '1525046400:32',    '1525132800:32',    '1525219200:32',    '1525305600:32',    '1525392000:32',    '1525478400:32',    '1525564800:32',    '1525651200:31',    '1525737600:31',    '1525824000:31',    '1525910400:31',    '1525996800:31',    '1525996800:31',    '1526083200:31',    '1526169600:31',    '1526256000:31',    '1526342400:31',    '1526428800:29',    '1526515200:29',    '1526601600:29',    '1526688000:29',    '1526774400:29',    '1526860800:29',    '1526947200:27',    '1527033600:27',    '1527120000:27',    '1527206400:27',    '1527292800:27',    '1527379200:27',    '1527465600:28',    '1527552000:28',    '1527638400:28',    '1527724800:28',    '1527811200:28',    '1527897600:28',    '1527984000:28',    '1528070400:28',    '1528156800:28',    '1528243200:28',    '1528416000:28',    '1528502400:28',    '1528588800:28',    '1528675200:28',    '1528761600:28',    '1528848000:29',    '1528934400:29',    '1529020800:29',    '1529107200:29',    '1529193600:29',    '1529280000:29',    '1529366400:29',    '1529452800:29',    '1529539200:28',    '1529712000:28',    '1529798400:28',    '1529971200:28',    '1530057600:28',    '1530144000:28',    '1530230400:27',    '1530316800:27',    '1530403200:27',    '1530489600:27',    '1530576000:27',    '1530662400:27',    '1530748800:27',    '1530835200:27',    '1530921600:27',    '1531008000:27',    '1531094400:27',    '1531180800:27',    '1531267200:27',    '1531353600:27',    '1531440000:27',    '1531526400:27',    '1531612800:28',    '1531699200:28',    '1531785600:28',    '1531872000:28',    '1531958400:28',    '1532044800:28',    '1532131200:28',    '1532217600:28',    '1532304000:28',    '1532390400:28',    '1532476800:28',    '1532563200:28',    '1532649600:28',    '1532736000:28',    '1532822400:28',    '1532908800:28',    '1532995200:27',    '1533081600:27',    '1533168000:27',    '1533254400:27',    '1533340800:27',    '1533427200:27',    '1533513600:27',    '1533600000:27',    '1533686400:27',    '1533772800:25',    '1533859200:25',    '1533945600:25',    '1534032000:25',    '1534118400:25',    '1534204800:25',    '1534464000:26',    '1534550400:26',    '1534636800:26',    '1534723200:26',    '1534809600:26',    '1534896000:26',    '1534982400:26',    '1535068800:26',    '1535155200:24',    '1535241600:24',    '1535328000:24',    '1535414400:24',    '1535500800:24',    '1535587200:24',    '1535673600:24',    '1535760000:23',    '1535846400:23',    '1535932800:23',    '1536019200:23',    '1536105600:23',    '1536192000:23',    '1536278400:23',    '1536364800:23',    '1536451200:23',    '1536537600:23',    '1536624000:23',    '1536710400:23',    '1536796800:23',    '1536883200:23',    '1536969600:23',    '1537056000:23',    '1537142400:23',    '1537228800:22',    '1537315200:22',    '1537401600:22',    '1537488000:22',    '1537574400:22',    '1537660800:22',    '1537747200:22',    '1537833600:22',    '1537920000:24',    '1538006400:24',    '1538092800:24',    '1538179200:24',    '1538265600:24',    '1538352000:24',    '1541548800:25',    '1542585600:24',    '1542844800:24',    '1542931200:24',    '1543017600:24',    '1543104000:24',    '1543190400:24',    '1543276800:24',    '1543363200:24',    '1543449600:24',    '1543622400:24',    '1543708800:24',    '1543795200:24',    '1543881600:24',    '1543968000:24',    '1544054400:24',    '1544140800:24',    '1544227200:24',    '1544313600:22',    '1544400000:22',    '1544486400:22',    '1544572800:22',    '1544659200:22',    '1544745600:22',    '1544832000:22',    '1544918400:20',    '1545004800:20',    '1545091200:20',    '1545177600:20',    '1545264000:20',    '1545350400:20',    '1545436800:20',    '1545523200:20',    '1545609600:21',    '1545696000:21',    '1545782400:21',    '1545868800:21',    '1545955200:21',    '1546041600:21',    '1546128000:21',    '1546214400:22',    '1546300800:22',    '1546387200:22',    '1546473600:22',    '1546560000:22',    '1546646400:22',    '1546732800:22',    '1546819200:22',    '1546905600:22',    '1546992000:22',    '1547078400:22',    '1547164800:22',    '1547251200:22',    '1547337600:22',    '1547424000:22',    '1547510400:22',    '1547596800:22',    '1547683200:23',    '1547769600:23',    '1547856000:23',    '1547942400:23',    '1548028800:23',    '1548115200:23',    '1548201600:23',    '1548288000:23',    '1548374400:24',    '1548460800:24',    '1548547200:24',    '1548633600:24',    '1548720000:24',    '1548806400:24',    '1548892800:24',    '1548979200:24',    '1549065600:23',    '1549152000:23',    '1549238400:23',    '1549324800:23',    '1549411200:23',    '1549497600:23',    '1549584000:23',    '1549670400:23',    '1549756800:22',    '1549843200:22',    '1549929600:22',    '1550016000:22',    '1550102400:22',    '1550188800:22',    '1550275200:22',    '1550361600:22',    '1550448000:22',    '1550534400:23',    '1550620800:23',    '1550707200:23',    '1550793600:23',    '1550880000:23',    '1550966400:23',    '1551052800:23',    '1551139200:23',    '1551225600:23',    '1551312000:24',    '1551398400:24',    '1551484800:24',    '1551571200:24',    '1551657600:24',    '1551744000:24',    '1551830400:24',    '1551916800:24',    '1552003200:24',    '1552089600:24',    '1552176000:24',    '1552262400:24',    '1552348800:24',    '1552435200:24',    '1552521600:24',    '1552608000:24',    '1552694400:24',    '1552780800:25',    '1552867200:25',    '1552953600:25',    '1553040000:25',    '1553299200:25',    '1553472000:25',    '1553644800:26',    '1553817600:26',    '1553904000:26',    '1553990400:26',    '1554163200:26',    '1554681600:26',    '1554768000:26',    '1554940800:26',    '1555113600:26',    '1555200000:26',    '1555286400:26',    '1555545600:25',    '1555632000:25',    '1555718400:25',    '1556236800:25',    '1556323200:27',    '1556928000:27',    '1557619200:28',    '1557964800:28',    '1558051200:28',    '1558310400:29',    '1558396800:29',    '1558483200:29',    '1558656000:29',    '1558915200:29',    '1559001600:29',    '1559088000:29',    '1559174400:29',    '1559260800:29',    '1559347200:29',    '1559433600:29',    '1559520000:29',    '1559606400:29',    '1559692800:29',    '1559779200:29',    '1559865600:29',    '1559952000:29',    '1560038400:29',    '1560124800:29',    '1560211200:30',    '1560297600:30',    '1560384000:30',    '1560470400:30',    '1560556800:30',    '1560643200:30',    '1560729600:30',    '1560816000:30',    '1560902400:30',    '1560988800:30',    '1561075200:30',    '1561161600:30',    '1561248000:30',    '1561334400:31',    '1561420800:31',    '1561507200:31',    '1561593600:31',    '1561680000:31',    '1561766400:31',    '1561852800:31',    '1561939200:31',    '1562025600:31',    '1562112000:31',    '1562198400:31',    '1562284800:31',    '1562371200:31',    '1562457600:31',    '1562544000:33',    '1562630400:33',    '1562716800:33',    '1562803200:33',    '1562889600:33',    '1562976000:33',    '1563062400:33',    '1563148800:33',    '1563235200:33',    '1563321600:33',    '1563408000:33',    '1563494400:33',    '1563580800:34',    '1563667200:34',    '1563753600:34',    '1563840000:34',    '1563926400:34',    '1564012800:34',    '1564099200:34',    '1564185600:34',    '1564272000:34',    '1564358400:34',    '1564444800:34',    '1564531200:34',    '1564617600:34',    '1564704000:35' }