Module:Exchange/Death tiara/Data

return { '1211241600:19500',   '1211328000:18500',    '1211414400:17600',    '1211500800:16700',    '1211587200:16700',    '1211673600:16700',    '1211760000:15900',    '1211846400:15900',    '1211932800:15900',    '1212019200:15100',    '1212105600:15100',    '1212192000:15100',    '1212278400:15100',    '1212364800:14400',    '1212451200:14400',    '1212537600:14400',    '1212624000:14400',    '1212710400:13600',    '1212796800:13600',    '1212883200:13600',    '1212969600:13600',    '1213056000:13000',    '1213142400:13000',    '1213228800:13000',    '1213315200:13000',    '1213401600:13000',    '1213488000:12300',    '1213574400:12300',    '1213660800:12300',    '1213747200:12300',    '1213833600:11700',    '1213920000:11700',    '1214006400:11700',    '1214092800:11700',    '1214179200:11100',    '1214265600:11100',    '1214352000:11100',    '1214438400:11100',    '1214524800:10600',    '1214611200:10600',    '1214697600:10600',    '1214784000:10600',    '1214870400:10600',    '1214956800:10000',    '1215043200:10000',    '1215129600:10000',    '1215216000:10000',    '1215302400:10000',    '1215388800:9534',    '1215475200:9534',    '1215561600:9534',    '1215648000:9534',    '1215734400:9057',    '1215820800:9057',    '1215907200:9057',    '1215993600:8606',    '1216080000:8606',    '1216166400:8606',    '1216252800:8606',    '1216339200:8175',    '1216425600:8175',    '1216512000:8175',    '1216598400:8175',    '1216684800:7767',    '1216771200:7767',    '1216857600:7767',    '1216944000:7767',    '1217030400:7767',    '1217116800:7380',    '1217203200:7380',    '1217289600:7380',    '1217376000:7380',    '1217462400:7011',    '1217548800:7011',    '1217635200:7011',    '1217721600:7011',    '1217808000:6665',    '1217894400:6665',    '1217980800:6665',    '1218067200:6665',    '1218153600:6665',    '1218240000:6332',    '1218326400:6332',    '1218412800:6332',    '1218499200:6016',    '1218585600:6016',    '1218672000:5717',    '1218758400:5717',    '1218844800:5431',    '1218931200:5431',    '1219017600:5163',    '1219104000:5163',    '1219190400:4910',    '1219276800:4910',    '1219363200:4910',    '1219449600:4682',    '1219536000:4682',    '1219622400:4682',    '1219708800:4451',    '1219795200:4451',    '1219881600:4451',    '1219968000:4234',    '1220054400:4234',    '1220140800:4023',    '1220227200:4023',    '1220313600:4023',    '1220400000:4023',    '1220486400:3823',    '1220572800:3823',    '1220659200:3823',    '1220745600:3823',    '1220832000:3632',    '1220918400:3632',    '1221004800:3632',    '1221091200:3632',    '1221177600:3632',    '1221264000:3454',    '1221350400:3454',    '1221436800:3454',    '1221523200:3454',    '1221609600:3454',    '1221696000:3281',    '1221782400:3281',    '1221868800:3281',    '1221955200:3281',    '1222041600:3281',    '1222128000:3119',    '1222214400:3119',    '1222300800:3119',    '1222387200:3119',    '1222473600:3119',    '1222560000:3119',    '1222646400:2976',    '1222732800:2976',    '1222819200:2976',    '1222905600:2976',    '1222992000:2976',    '1223078400:2828',    '1223164800:2828',    '1223251200:2828',    '1223337600:2828',    '1223424000:2828',    '1223510400:2828',    '1223596800:2692',    '1223683200:2692',    '1223769600:2692',    '1223856000:2692',    '1223942400:2568',    '1224028800:2568',    '1224115200:2568',    '1224201600:2568',    '1224288000:2568',    '1224374400:2453',    '1224460800:2453',    '1224547200:2453',    '1224633600:2453',    '1224720000:2453',    '1224806400:2453',    '1224892800:2331',    '1224979200:2331',    '1225065600:2331',    '1225152000:2331',    '1225238400:2331',    '1225324800:2331',    '1225411200:2238',    '1225497600:2238',    '1225584000:2238',    '1225670400:2238',    '1225756800:2131',    '1225843200:2131',    '1225929600:2131',    '1226016000:2131',    '1226102400:2131',    '1226188800:2034',    '1226275200:2034',    '1226361600:2034',    '1226448000:2034',    '1226534400:2034',    '1226620800:2034',    '1226707200:1934',    '1226793600:1934',    '1226880000:1934',    '1226966400:1934',    '1227052800:1934',    '1227139200:1934',    '1227225600:1839',    '1227312000:1839',    '1227398400:1839',    '1227484800:1839',    '1227571200:1751',    '1227657600:1751',    '1227744000:1751',    '1227830400:1751',    '1227916800:1751',    '1228003200:1681',    '1228089600:1681',    '1228176000:1681',    '1228262400:1681',    '1228348800:1622',    '1228435200:1622',    '1228521600:1622',    '1228608000:1548',    '1228694400:1548',    '1228780800:1548',    '1228867200:1548',    '1228953600:1473',    '1229040000:1473',    '1229126400:1473',    '1229212800:1473',    '1229299200:1404',    '1229385600:1404',    '1229472000:1404',    '1229558400:1404',    '1229644800:1334',    '1229731200:1334',    '1229817600:1334',    '1229904000:1268',    '1229990400:1268',    '1230076800:1268',    '1230163200:1268',    '1230249600:1205',    '1230336000:1205',    '1230422400:1205',    '1230508800:1205',    '1230595200:1144',    '1230681600:1144',    '1230768000:1144',    '1230854400:1144',    '1230940800:1144',    '1231027200:1086',    '1231113600:1086',    '1231200000:1086',    '1231286400:1086',    '1231372800:1086',    '1231459200:1031',    '1231545600:1031',    '1231632000:1031',    '1231718400:1031',    '1231804800:980',    '1231891200:980',    '1231977600:980',    '1232064000:980',    '1232150400:980',    '1232236800:945',    '1232323200:945',    '1232409600:945',    '1232496000:945',    '1232582400:945',    '1232668800:907',    '1232755200:907',    '1232841600:907',    '1232928000:907',    '1233014400:876',    '1233100800:876',    '1233187200:876',    '1233273600:876',    '1233360000:854',    '1233446400:854',    '1233532800:854',    '1233619200:854',    '1233705600:854',    '1233792000:843',    '1233878400:843',    '1233964800:843',    '1234051200:843',    '1234137600:818',    '1234224000:818',    '1234310400:818',    '1234396800:818',    '1234483200:818',    '1234569600:778',    '1234656000:778',    '1234742400:778',    '1234828800:756',    '1234915200:756',    '1235001600:756',    '1235088000:756',    '1235174400:758',    '1235260800:758',    '1235347200:758',    '1235433600:758',    '1235520000:758',    '1235606400:758',    '1235692800:744',    '1235779200:744',    '1235865600:744',    '1235952000:744',    '1236038400:707',    '1236124800:707',    '1236211200:707',    '1236297600:707',    '1236384000:707',    '1236470400:681',    '1236556800:681',    '1236643200:681',    '1236729600:681',    '1236816000:681',    '1236902400:692',    '1236988800:692',    '1237075200:692',    '1237161600:720',    '1237248000:720',    '1237334400:720',    '1237420800:720',    '1237507200:720',    '1237593600:708',    '1237680000:708',    '1237766400:708',    '1237852800:708',    '1237939200:742',    '1238025600:742',    '1238112000:742',    '1238198400:742',    '1238284800:772',    '1238371200:772',    '1238457600:772',    '1238544000:772',    '1238630400:772',    '1238716800:772',    '1238803200:810',    '1238889600:810',    '1238976000:810',    '1239062400:810',    '1239148800:793',    '1239235200:793',    '1239321600:793',    '1239408000:793',    '1239494400:793',    '1239580800:812',    '1239667200:812',    '1239753600:812',    '1239840000:812',    '1239926400:812',    '1240012800:812',    '1240099200:828',    '1240185600:828',    '1240272000:828',    '1240358400:828',    '1240444800:828',    '1240531200:828',    '1240617600:828',    '1240704000:828',    '1240790400:807',    '1240876800:807',    '1240963200:807',    '1241049600:807',    '1241136000:807',    '1241222400:807',    '1241308800:772',    '1241395200:772',    '1241481600:772',    '1241568000:772',    '1241654400:772',    '1241740800:772',    '1241827200:772',    '1241913600:733',    '1242000000:733',    '1242086400:733',    '1242172800:733',    '1242259200:733',    '1242345600:704',    '1242432000:704',    '1242518400:704',    '1242604800:704',    '1242691200:704',    '1242777600:704',    '1242864000:671',    '1242950400:671',    '1243036800:671',    '1243123200:671',    '1243209600:671',    '1243296000:653',    '1243382400:653',    '1243468800:653',    '1243555200:653',    '1243641600:653',    '1243728000:620',    '1243814400:620',    '1243900800:620',    '1243987200:620',    '1244073600:620',    '1244160000:596',    '1244246400:596',    '1244332800:596',    '1244419200:596',    '1244505600:596',    '1244592000:580',    '1244678400:580',    '1244764800:580',    '1244851200:580',    '1244937600:582',    '1245024000:582',    '1245110400:582',    '1245196800:611',    '1245283200:611',    '1245369600:611',    '1245456000:611',    '1245542400:641',    '1245628800:641',    '1245715200:641',    '1245801600:674',    '1245888000:674',    '1245974400:674',    '1246060800:674',    '1246147200:693',    '1246233600:693',    '1246320000:693',    '1246406400:693',    '1246492800:690',    '1246579200:690',    '1246665600:690',    '1246752000:690',    '1246838400:714',    '1246924800:714',    '1247011200:714',    '1247097600:714',    '1247184000:726',    '1247270400:726',    '1247356800:726',    '1247443200:726',    '1247529600:757',    '1247616000:757',    '1247702400:757',    '1247788800:757',    '1247875200:757',    '1247961600:753',    '1248048000:753',    '1248134400:753',    '1248220800:736',    '1248307200:736',    '1248393600:736',    '1248480000:736',    '1248566400:754',    '1248652800:754',    '1248739200:754',    '1248825600:792',    '1248912000:792',    '1248998400:792',    '1249084800:792',    '1249171200:792',    '1249257600:831',    '1249344000:831',    '1249430400:831',    '1249516800:831',    '1249603200:872',    '1249689600:872',    '1249776000:872',    '1249862400:872',    '1249948800:915',    '1250035200:915',    '1250121600:915',    '1250208000:915',    '1250294400:958',    '1250380800:958',    '1250467200:958',    '1250553600:1001',    '1250640000:1001',    '1250726400:1001',    '1250812800:1001',    '1250899200:1001',    '1250985600:1001',    '1251072000:1036',    '1251158400:1036',    '1251244800:1036',    '1251331200:1036',    '1251417600:1036',    '1251504000:1036',    '1251590400:1056',    '1251676800:1056',    '1251763200:1056',    '1251849600:1056',    '1251936000:1056',    '1252022400:1056',    '1252108800:1081',    '1252195200:1081',    '1252281600:1081',    '1252368000:1081',    '1252454400:1081',    '1252540800:1081',    '1252627200:1081',    '1252713600:1081',    '1252800000:1081',    '1252886400:1081',    '1252972800:1081',    '1253059200:1081',    '1253145600:1081',    '1253232000:1081',    '1253318400:1081',    '1253404800:1061',    '1253491200:1061',    '1253577600:1061',    '1253664000:1061',    '1253750400:1061',    '1253836800:1061',    '1253923200:1061',    '1254009600:1013',    '1254096000:1013',    '1254182400:1013',    '1254268800:1013',    '1254355200:1013',    '1254441600:1013',    '1254528000:1013',    '1254614400:1039',    '1254700800:1039',    '1254787200:1039',    '1254873600:1039',    '1254960000:1039',    '1255046400:1039',    '1255132800:1039',    '1255219200:990',    '1255305600:990',    '1255392000:1003',    '1255478400:1003',    '1255564800:989',    '1255651200:989',    '1255737600:989',    '1255824000:942',    '1255910400:942',    '1255996800:942',    '1256083200:942',    '1256169600:942',    '1256256000:942',    '1256342400:952',    '1256428800:952',    '1256515200:952',    '1256601600:952',    '1256688000:995',    '1256774400:995',    '1256860800:995',    '1256947200:995',    '1257033600:1030',    '1257120000:1030',    '1257206400:1030',    '1257292800:1030',    '1257379200:1030',    '1257465600:1030',    '1257552000:1080',    '1257638400:1080',    '1257724800:1080',    '1257811200:1080',    '1257897600:1133',    '1257984000:1133',    '1258070400:1133',    '1258156800:1133',    '1258243200:1133',    '1258329600:1133',    '1258416000:1085',    '1258502400:1085',    '1258588800:1085',    '1258675200:1085',    '1258761600:1085',    '1258848000:1085',    '1258934400:1085',    '1259020800:1054',    '1259107200:1054',    '1259193600:1054',    '1259280000:1054',    '1259366400:1054',    '1259452800:1054',    '1259539200:1002',    '1259625600:1002',    '1259712000:1002',    '1259798400:1002',    '1259884800:1002',    '1259971200:1002',    '1260057600:956',    '1260144000:956',    '1260230400:956',    '1260316800:956',    '1260403200:956',    '1260489600:956',    '1260576000:924',    '1260662400:924',    '1260748800:924',    '1260835200:924',    '1260921600:924',    '1261008000:924',    '1261094400:924',    '1261180800:882',    '1261267200:882',    '1261353600:882',    '1261440000:882',    '1261526400:842',    '1261612800:842',    '1261699200:842',    '1261785600:842',    '1261872000:867',    '1261958400:867',    '1262044800:867',    '1262131200:867',    '1262217600:867',    '1262304000:910',    '1262390400:910',    '1262476800:910',    '1262563200:910',    '1262649600:910',    '1262736000:910',    '1262822400:938',    '1262908800:938',    '1262995200:938',    '1263081600:938',    '1263168000:938',    '1263254400:981',    '1263340800:981',    '1263427200:981',    '1263513600:981',    '1263600000:1005',    '1263686400:1005',    '1263772800:1005',    '1263859200:1005',    '1263945600:1005',    '1264032000:1005',    '1264118400:1054',    '1264204800:1054',    '1264291200:1054',    '1264377600:1054',    '1264464000:1054',    '1264550400:1054',    '1264636800:1054',    '1264723200:1084',    '1264809600:1084',    '1264896000:1084',    '1264982400:1084',    '1265068800:1084',    '1265155200:1030',    '1265241600:1030',    '1265328000:1030',    '1265414400:1030',    '1265500800:1030',    '1265587200:1042',    '1265673600:1042',    '1265760000:1042',    '1265846400:1042',    '1266019200:1042',    '1266105600:1056',    '1266192000:1056',    '1266278400:1056',    '1266364800:1056',    '1266451200:1056',    '1266537600:1062',    '1266624000:1062',    '1266710400:1062',    '1266796800:1062',    '1266883200:1062',    '1266969600:1062',    '1267056000:1062',    '1267142400:1011',    '1267228800:1011',    '1267315200:1011',    '1267401600:1011',    '1267488000:1011',    '1267574400:1011',    '1267660800:975',    '1267747200:975',    '1267833600:975',    '1267920000:975',    '1268006400:956',    '1268092800:956',    '1268179200:956',    '1268265600:956',    '1268352000:956',    '1268438400:1000',    '1268524800:1000',    '1268611200:1000',    '1268697600:1000',    '1268784000:1000',    '1268870400:1000',    '1268956800:1048',    '1269043200:1048',    '1269129600:1048',    '1269216000:1096',    '1269302400:1096',    '1269388800:1096',    '1269475200:1096',    '1269561600:1096',    '1269648000:1096',    '1269734400:1145',    '1269820800:1145',    '1269907200:1145',    '1269993600:1145',    '1270080000:1145',    '1270166400:1177',    '1270252800:1177',    '1270339200:1177',    '1270425600:1177',    '1270512000:1191',    '1270598400:1191',    '1270684800:1191',    '1270771200:1191',    '1270857600:1191',    '1270944000:1195',    '1271030400:1195',    '1271116800:1195',    '1271203200:1195',    '1271289600:1195',    '1271376000:1195',    '1271462400:1195',    '1271548800:1187',    '1271635200:1187',    '1271721600:1187',    '1271808000:1187',    '1271894400:1187',    '1271980800:1187',    '1272067200:1187',    '1272153600:1187',    '1272240000:1187',    '1272326400:1214',    '1272412800:1214',    '1272499200:1214',    '1272585600:1214',    '1272672000:1214',    '1272758400:1214',    '1272844800:1214',    '1272931200:1214',    '1273017600:1216',    '1273104000:1216',    '1273190400:1216',    '1273276800:1216',    '1273363200:1216',    '1273449600:1216',    '1273536000:1216',    '1273622400:1216',    '1273708800:1216',    '1273795200:1216',    '1273881600:1182',    '1273968000:1182',    '1274054400:1182',    '1274140800:1182',    '1274227200:1182',    '1274313600:1182',    '1274400000:1182',    '1274486400:1182',    '1274572800:1140',    '1274659200:1140',    '1274745600:1140',    '1274832000:1140',    '1274918400:1140',    '1275004800:1140',    '1275091200:1140',    '1275177600:1092',    '1275264000:1092',    '1275350400:1092',    '1275436800:1092',    '1275523200:1092',    '1275609600:1092',    '1275696000:1052',    '1275782400:1052',    '1275868800:1052',    '1275955200:1052',    '1276041600:1052',    '1276128000:1052',    '1276214400:1004',    '1276300800:1004',    '1276387200:1004',    '1276473600:1004',    '1276560000:1004',    '1276646400:1004',    '1276732800:1004',    '1276819200:986',    '1276905600:986',    '1276992000:986',    '1277078400:986',    '1277164800:986',    '1277251200:986',    '1277337600:946',    '1277424000:946',    '1277510400:946',    '1277596800:946',    '1277683200:946',    '1277769600:906',    '1277856000:906',    '1277942400:906',    '1278028800:906',    '1278115200:906',    '1278201600:866',    '1278288000:866',    '1278374400:866',    '1278460800:866',    '1278547200:901',    '1278633600:901',    '1278720000:901',    '1278806400:901',    '1278892800:901',    '1278979200:935',    '1279065600:935',    '1279152000:935',    '1279238400:935',    '1279324800:935',    '1279411200:935',    '1279497600:935',    '1279584000:949',    '1279670400:949',    '1279756800:949',    '1279843200:949',    '1279929600:949',    '1280016000:949',    '1280102400:924',    '1280188800:924',    '1280275200:924',    '1280361600:924',    '1280448000:924',    '1280534400:924',    '1280620800:921',    '1280707200:921',    '1280793600:921',    '1280880000:921',    '1280966400:921',    '1281052800:921',    '1281139200:885',    '1281225600:885',    '1281312000:885',    '1281398400:885',    '1281484800:871',    '1281571200:871',    '1281657600:871',    '1281744000:871',    '1281830400:871',    '1281916800:872',    '1282003200:872',    '1282089600:872',    '1282176000:872',    '1282262400:872',    '1282348800:872',    '1282435200:912',    '1282521600:912',    '1282608000:912',    '1282694400:912',    '1282780800:912',    '1282867200:912',    '1282953600:912',    '1283040000:954',    '1283126400:954',    '1283212800:954',    '1283299200:954',    '1283385600:954',    '1283472000:954',    '1283558400:957',    '1283644800:957',    '1283731200:957',    '1283817600:957',    '1283904000:957',    '1283990400:957',    '1284076800:958',    '1284163200:958',    '1284249600:958',    '1284336000:958',    '1284422400:958',    '1284508800:958',    '1284595200:958',    '1284681600:958',    '1284768000:971',    '1284854400:971',    '1284940800:971',    '1285027200:971',    '1285113600:971',    '1285200000:971',    '1285286400:971',    '1285372800:981',    '1285459200:981',    '1285545600:981',    '1285632000:981',    '1285718400:981',    '1285804800:981',    '1285891200:981',    '1285977600:969',    '1286064000:969',    '1286150400:969',    '1286236800:969',    '1286323200:969',    '1286409600:969',    '1286496000:969',    '1286582400:969',    '1286668800:1015',    '1286755200:1015',    '1286841600:1015',    '1286928000:1015',    '1287014400:1015',    '1287100800:1015',    '1287187200:1015',    '1287273600:1060',    '1287360000:1060',    '1287446400:1060',    '1287532800:1060',    '1287619200:1060',    '1287705600:1060',    '1287792000:1060',    '1287878400:1113',    '1287964800:1113',    '1288051200:1113',    '1288137600:1113',    '1288224000:1113',    '1288310400:1167',    '1288396800:1167',    '1288483200:1167',    '1288569600:1167',    '1288656000:1167',    '1288742400:1167',    '1288828800:1167',    '1288915200:1226',    '1289088000:1226',    '1289174400:1226',    '1289260800:1226',    '1289347200:1226',    '1289433600:1287',    '1289520000:1287',    '1289606400:1287',    '1289692800:1287',    '1289779200:1287',    '1289865600:1287',    '1289952000:1328',    '1290038400:1328',    '1290124800:1328',    '1290211200:1328',    '1290297600:1328',    '1290384000:1328',    '1290470400:1328',    '1290556800:1377',    '1290643200:1377',    '1290729600:1377',    '1290816000:1377',    '1290902400:1377',    '1290988800:1377',    '1291075200:1427',    '1291161600:1427',    '1291248000:1427',    '1291334400:1427',    '1291420800:1427',    '1291507200:1498',    '1291593600:1498',    '1291680000:1498',    '1291766400:1498',    '1291852800:1498',    '1291939200:1498',    '1292025600:1498',    '1292112000:1563',    '1292198400:1563',    '1292284800:1563',    '1292371200:1563',    '1292457600:1563',    '1292544000:1563',    '1292630400:1563',    '1292716800:1637',    '1292803200:1637',    '1292889600:1637',    '1292976000:1637',    '1293062400:1637',    '1293148800:1670',    '1293235200:1670',    '1293321600:1670',    '1293408000:1670',    '1293494400:1670',    '1293580800:1670',    '1293667200:1670',    '1293753600:1670',    '1293840000:1670',    '1293926400:1645',    '1294358400:1645',    '1294531200:1573',    '1294876800:1573',    '1295136000:1495',    '1295654400:1495',    '1295740800:1426',    '1296086400:1426',    '1296259200:1374',    '1296432000:1374',    '1296777600:1252',    '1297123200:1194',    '1297209600:1194',    '1297555200:1137',    '1297728000:1137',    '1297987200:1084',    '1298160000:1084',    '1298246400:1035',    '1298505600:988',    '1298764800:988',    '1298851200:948',    '1299110400:948',    '1299283200:904',    '1299369600:904',    '1299628800:862',    '1299801600:862',    '1299974400:824',    '1300320000:824',    '1300492800:784',    '1300752000:750',    '1301184000:719',    '1301443200:719',    '1301529600:689',    '1301788800:689',    '1302048000:657',    '1302307200:657',    '1302566400:626',    '1302912000:626',    '1303084800:599',    '1303344000:599',    '1303430400:576',    '1303776000:576',    '1303862400:552',    '1304121600:552',    '1304294400:536',    '1304726400:536',    '1304899200:531',    '1305158400:531',    '1305417600:513',    '1305504000:513',    '1305936000:489',    '1306022400:489',    '1306368000:466',    '1306800000:466',    '1306886400:443',    '1307059200:443',    '1307318400:421',    '1307491200:421',    '1307750400:402',    '1308096000:385',    '1308355200:385',    '1308441600:368',    '1308528000:368',    '1308873600:351',    '1308960000:351',    '1309132800:334',    '1309478400:320',    '1309737600:320',    '1309910400:309',    '1310169600:309',    '1310256000:297',    '1310688000:284',    '1310860800:284',    '1311120000:271',    '1311379200:271',    '1311465600:259',    '1311897600:247',    '1312070400:247',    '1312156800:235',    '1312588800:224',    '1312761600:224',    '1312934400:213',    '1313193600:213',    '1313625600:193',    '1314144000:185',    '1314576000:177',    '1315008000:171',    '1315353600:171',    '1315526400:164',    '1315612800:164',    '1316044800:156',    '1316304000:156',    '1316736000:149',    '1317081600:149',    '1317340800:142',    '1317600000:142',    '1317772800:135',    '1318291200:129',    '1318809600:123',    '1318982400:117',    '1319155200:115',    '1319328000:110',    '1319414400:104',    '1319587200:98',    '1319760000:95',    '1319932800:91',    '1320192000:91',    '1320278400:87',    '1320451200:87',    '1320537600:83',    '1320796800:81',    '1321142400:77',    '1321488000:75',    '1321660800:75',    '1321833600:71',    '1322092800:68',    '1322265600:68',    '1322438400:67',    '1322524800:67',    '1322784000:64',    '1322956800:64',    '1323043200:61',    '1323302400:61',    '1323388800:57',    '1323561600:57',    '1323648000:54',    '1323907200:54',    '1323993600:56',    '1324252800:56',    '1324339200:57',    '1324598400:57',    '1324684800:56',    '1324944000:56',    '1325030400:57',    '1325289600:57',    '1325376000:59',    '1325462400:59',    '1325548800:59',    '1325635200:59',    '1325721600:57',    '1325808000:57',    '1325894400:57',    '1325980800:57',    '1326067200:59',    '1326153600:59',    '1326240000:59',    '1326326400:59',    '1326412800:59',    '1326499200:61',    '1326585600:61',    '1326672000:61',    '1326758400:61',    '1326844800:64',    '1326931200:64',    '1327017600:64',    '1327104000:64',    '1327190400:65',    '1327276800:65',    '1327363200:65',    '1327449600:64',    '1327536000:64',    '1327622400:64',    '1327708800:66',    '1327795200:66',    '1327881600:66',    '1327968000:66',    '1328054400:66',    '1328140800:69',    '1328227200:69',    '1328313600:69',    '1328400000:69',    '1328486400:69',    '1328572800:69',    '1328659200:69',    '1328745600:69',    '1328832000:66',    '1328918400:66',    '1329004800:66',    '1329091200:66',    '1329177600:65',    '1329264000:65',    '1329350400:65',    '1329436800:65',    '1329523200:65',    '1329609600:65',    '1329696000:65',    '1329782400:65',    '1329868800:65',    '1329955200:65',    '1330041600:61',    '1330128000:61',    '1330214400:61',    '1330300800:61',    '1330387200:58',    '1330473600:58',    '1330560000:58',    '1330646400:58',    '1330732800:56',    '1330819200:56',    '1330905600:56',    '1330992000:56',    '1331078400:54',    '1331164800:54',    '1331251200:54',    '1331337600:54',    '1331424000:53',    '1331510400:53',    '1331596800:53',    '1331683200:53',    '1331769600:52',    '1331856000:52',    '1331942400:52',    '1332028800:52',    '1332115200:50',    '1332201600:50',    '1332288000:50',    '1332374400:48',    '1332460800:48',    '1332547200:47',    '1332633600:47',    '1332720000:46',    '1332806400:46',    '1332892800:46',    '1332979200:46',    '1333065600:46',    '1333152000:44',    '1333238400:44',    '1333324800:44',    '1333411200:43',    '1333497600:43',    '1333584000:43',    '1333670400:43',    '1333756800:43',    '1333843200:40',    '1333929600:40',    '1334016000:40',    '1334102400:40',    '1334188800:40',    '1334275200:40',    '1334361600:40',    '1334448000:40',    '1334534400:39',    '1334620800:39',    '1334707200:39',    '1334793600:39',    '1334880000:39',    '1334966400:39',    '1335052800:39',    '1335139200:39',    '1335225600:39',    '1335312000:39',    '1335398400:39',    '1335484800:38',    '1335571200:38',    '1335657600:38',    '1335744000:38',    '1335830400:36',    '1335916800:36',    '1336003200:34',    '1336089600:34',    '1336176000:33',    '1336262400:33',    '1336348800:33',    '1336435200:32',    '1336521600:32',    '1336608000:32',    '1336694400:31',    '1336780800:31',    '1336867200:31',    '1336953600:31',    '1337040000:31',    '1337126400:31',    '1337212800:31',    '1337299200:29',    '1337385600:29',    '1337472000:29',    '1337558400:27',    '1337644800:27',    '1337731200:27',    '1337817600:25',    '1337904000:25',    '1337990400:25',    '1338076800:23',    '1338163200:23',    '1338249600:23',    '1338336000:21',    '1338422400:21',    '1338508800:21',    '1338595200:21',    '1338681600:19',    '1338768000:19',    '1338854400:19',    '1338940800:18',    '1339027200:18',    '1339113600:18',    '1339200000:17',    '1339286400:17',    '1339372800:17',    '1339459200:17',    '1339545600:16',    '1339632000:16',    '1339718400:16',    '1339804800:16',    '1339891200:16',    '1339977600:16',    '1340064000:16',    '1340150400:16',    '1340236800:16',    '1340323200:16',    '1340409600:16',    '1340496000:16',    '1340582400:16',    '1340668800:16',    '1340755200:16',    '1340841600:16',    '1340928000:16',    '1341014400:16',    '1341100800:16',    '1341187200:16',    '1341273600:16',    '1341360000:16',    '1341446400:16',    '1341532800:16',    '1341619200:16',    '1341705600:17',    '1341792000:17',    '1341878400:17',    '1341964800:17',    '1342051200:17',    '1342137600:17',    '1342224000:17',    '1342310400:17',    '1342396800:18',    '1342483200:18',    '1342569600:18',    '1342656000:18',    '1342742400:18',    '1342828800:19',    '1342915200:19',    '1343001600:19',    '1343088000:19',    '1343174400:19',    '1343260800:19',    '1343347200:20',    '1343433600:20',    '1343520000:20',    '1343606400:20',    '1343692800:20',    '1343779200:21',    '1343865600:21',    '1343952000:21',    '1344038400:20',    '1344124800:20',    '1344211200:20',    '1344297600:20',    '1344384000:20',    '1344470400:20',    '1344556800:20',    '1344643200:20',    '1344729600:21',    '1344816000:21',    '1344902400:21',    '1344988800:21',    '1345075200:21',    '1345161600:23',    '1345248000:23',    '1345334400:23',    '1345420800:23',    '1345507200:23',    '1345593600:24',    '1345680000:24',    '1345766400:24',    '1345852800:24',    '1345939200:24',    '1346025600:24',    '1346112000:24',    '1346198400:24',    '1346284800:24',    '1346371200:24',    '1346457600:24',    '1346544000:26',    '1346630400:26',    '1346716800:26',    '1346803200:26',    '1346889600:26',    '1346976000:26',    '1347062400:26',    '1347148800:27',    '1347235200:27',    '1347321600:27',    '1347408000:27',    '1347494400:27',    '1347580800:27',    '1347667200:27',    '1347753600:27',    '1347840000:29',    '1347926400:29',    '1348012800:29',    '1348099200:29',    '1348185600:29',    '1348272000:29',    '1348358400:29',    '1348444800:30',    '1348531200:30',    '1348617600:30',    '1348704000:30',    '1348790400:30',    '1348876800:30',    '1348963200:30',    '1349049600:31',    '1349136000:31',    '1349222400:31',    '1349308800:31',    '1349395200:31',    '1349481600:31',    '1349568000:31',    '1349654400:31',    '1349740800:32',    '1349827200:32',    '1349913600:32',    '1350000000:32',    '1350086400:32',    '1350172800:32',    '1350259200:32',    '1350345600:33',    '1350432000:33',    '1350518400:33',    '1350604800:33',    '1350691200:33',    '1350777600:33',    '1350864000:33',    '1350950400:34',    '1351036800:34',    '1351123200:34',    '1351209600:34',    '1351296000:34',    '1351382400:34',    '1351468800:34',    '1351555200:34',    '1351641600:36',    '1351728000:36',    '1351814400:36',    '1351900800:36',    '1351987200:36',    '1352073600:36',    '1352160000:36',    '1352246400:36',    '1352332800:36',    '1352419200:37',    '1352505600:37',    '1352592000:37',    '1352678400:37',    '1352764800:37',    '1352851200:37',    '1352937600:37',    '1353024000:37',    '1353110400:37',    '1353196800:38',    '1353283200:38',    '1353369600:38',    '1353456000:38',    '1353542400:38',    '1353628800:38',    '1353715200:38',    '1353801600:38',    '1353888000:38',    '1353974400:38',    '1354060800:38',    '1354147200:40',    '1354233600:40',    '1354320000:40',    '1354406400:40',    '1354492800:40',    '1354579200:40',    '1354665600:40',    '1354752000:40',    '1354838400:40',    '1354924800:40',    '1355011200:40',    '1355097600:40',    '1355184000:42',    '1355270400:42',    '1355356800:42',    '1355443200:42',    '1355529600:42',    '1355616000:42',    '1355702400:42',    '1355788800:42',    '1355875200:42',    '1355961600:42',    '1356048000:42',    '1356134400:42',    '1356220800:42',    '1356307200:45',    '1356393600:45',    '1356480000:45',    '1356566400:45',    '1356652800:45',    '1356739200:45',    '1356825600:45',    '1356912000:45',    '1356998400:45',    '1357084800:45',    '1357171200:45',    '1357257600:45',    '1357344000:48',    '1357430400:48',    '1357516800:48',    '1357603200:48',    '1357689600:48',    '1357776000:48',    '1357862400:48',    '1357948800:48',    '1358035200:48',    '1358121600:48',    '1358208000:48',    '1358294400:48',    '1358380800:48',    '1358467200:50',    '1358553600:50',    '1358640000:50',    '1358726400:50',    '1358812800:50',    '1358899200:50',    '1358985600:50',    '1359072000:50',    '1359158400:50',    '1359244800:50',    '1359331200:50',    '1359417600:50',    '1359504000:50',    '1359590400:50',    '1359676800:51',    '1359763200:51',    '1359849600:51',    '1359936000:51',    '1360022400:51',    '1360108800:51',    '1360195200:51',    '1360281600:51',    '1360368000:51',    '1360454400:51',    '1360540800:51',    '1360627200:51',    '1360713600:51',    '1360800000:51',    '1360886400:51',    '1360972800:51',    '1361059200:51',    '1361145600:51',    '1361232000:51',    '1361318400:51',    '1361404800:51',    '1361491200:51',    '1361577600:51',    '1361664000:51',    '1361750400:51',    '1361836800:51',    '1361923200:51',    '1362009600:51',    '1362096000:51',    '1362182400:51',    '1362268800:51',    '1362355200:51',    '1362441600:51',    '1362528000:51',    '1362614400:51',    '1362700800:51',    '1362787200:51',    '1362873600:51',    '1362960000:51',    '1363046400:51',    '1363132800:51',    '1363219200:53',    '1363305600:53',    '1363392000:53',    '1363478400:53',    '1363564800:53',    '1363651200:53',    '1363737600:53',    '1363824000:53',    '1363910400:53',    '1363996800:53',    '1364083200:53',    '1364169600:53',    '1364256000:53',    '1364342400:55',    '1364428800:55',    '1364515200:55',    '1364601600:55',    '1364688000:55',    '1364774400:55',    '1364860800:55',    '1364947200:55',    '1365033600:56',    '1365120000:56',    '1365206400:57',    '1365292800:57',    '1365379200:58',    '1365465600:58',    '1365552000:58',    '1365638400:58',    '1365724800:58',    '1365811200:58',    '1365897600:58',    '1365984000:58',    '1366070400:58',    '1366156800:58',    '1366243200:58',    '1366329600:58',    '1366416000:58',    '1366502400:61',    '1366588800:61',    '1366675200:61',    '1366761600:61',    '1366848000:61',    '1366934400:61',    '1367020800:61',    '1367107200:61',    '1367193600:61',    '1367280000:61',    '1367366400:61',    '1367452800:61',    '1367539200:61',    '1367625600:61',    '1367712000:61',    '1367798400:61',    '1367884800:61',    '1367971200:60',    '1368057600:60',    '1368144000:60',    '1368230400:60',    '1368316800:60',    '1368403200:60',    '1368489600:60',    '1368576000:60',    '1368662400:60',    '1368748800:60',    '1368835200:60',    '1368921600:60',    '1369008000:60',    '1369094400:60',    '1369180800:60',    '1369267200:60',    '1369353600:60',    '1369440000:60',    '1369526400:60',    '1369612800:60',    '1369699200:62',    '1369785600:62',    '1369872000:62',    '1369958400:62',    '1370044800:62',    '1370131200:62',    '1370217600:62',    '1370304000:62',    '1370390400:62',    '1370476800:62',    '1370563200:62',    '1370649600:62',    '1370736000:62',    '1370822400:62',    '1370908800:62',    '1370995200:62',    '1371081600:62',    '1371168000:62',    '1371254400:63',    '1371340800:63',    '1371427200:63',    '1371513600:63',    '1371600000:63',    '1371686400:63',    '1371772800:63',    '1371859200:63',    '1371945600:63',    '1372032000:63',    '1372118400:63',    '1372204800:63',    '1372291200:63',    '1372377600:63',    '1372464000:63',    '1372550400:63',    '1372636800:63',    '1372723200:63',    '1372809600:63',    '1372896000:67',    '1372982400:67',    '1373068800:67',    '1373155200:67',    '1373241600:67',    '1373328000:67',    '1373414400:67',    '1373500800:67',    '1373587200:67',    '1373673600:67',    '1373760000:67',    '1373846400:67',    '1373932800:67',    '1374019200:67',    '1374105600:67',    '1374192000:67',    '1374278400:67',    '1374364800:67',    '1374451200:67',    '1374537600:67',    '1374624000:67',    '1374710400:67',    '1374796800:67',    '1374883200:67',    '1374969600:67',    '1375056000:67',    '1375142400:67',    '1375228800:67',    '1375315200:67',    '1375401600:67',    '1375488000:67',    '1375574400:67',    '1375660800:69',    '1375747200:69',    '1375833600:69',    '1375920000:69',    '1376006400:69',    '1376092800:69',    '1376179200:69',    '1376265600:69',    '1376352000:69',    '1376438400:69',    '1376524800:69',    '1376611200:69',    '1376697600:69',    '1376784000:69',    '1376870400:69',    '1376956800:69',    '1377043200:69',    '1377129600:69',    '1377216000:69',    '1377302400:69',    '1377388800:69',    '1377475200:69',    '1377561600:69',    '1377648000:69',    '1377734400:69',    '1377820800:69',    '1377907200:69',    '1377993600:69',    '1378080000:69',    '1378166400:69',    '1378252800:69',    '1378339200:69',    '1378425600:69',    '1378512000:69',    '1378598400:69',    '1378684800:69',    '1378771200:69',    '1378857600:69',    '1378944000:69',    '1379030400:69',    '1379116800:69',    '1379203200:69',    '1379289600:69',    '1379376000:69',    '1379462400:69',    '1379548800:69',    '1379635200:72',    '1379721600:72',    '1379808000:72',    '1379894400:72',    '1379980800:72',    '1380067200:72',    '1380153600:72',    '1380240000:72',    '1380326400:72',    '1380412800:72',    '1380499200:72',    '1380585600:72',    '1380672000:72',    '1380758400:72',    '1380844800:72',    '1380931200:72',    '1381017600:72',    '1381104000:72',    '1381190400:72',    '1381276800:72',    '1381363200:72',    '1381449600:73',    '1381536000:73',    '1381622400:73',    '1381708800:73',    '1381795200:73',    '1381881600:73',    '1381968000:73',    '1382054400:73',    '1382140800:73',    '1382227200:73',    '1382313600:73',    '1382400000:73',    '1382486400:73',    '1382572800:73',    '1382659200:73',    '1382745600:73',    '1382832000:73',    '1382918400:73',    '1383004800:73',    '1383091200:73',    '1383177600:73',    '1383264000:73',    '1383350400:73',    '1383436800:73',    '1383523200:73',    '1383609600:73',    '1383696000:73',    '1383782400:73',    '1383868800:73',    '1383955200:73',    '1384041600:73',    '1384128000:73',    '1384214400:73',    '1384300800:73',    '1384387200:74',    '1384473600:74',    '1384560000:74',    '1384646400:74',    '1384732800:74',    '1384819200:74',    '1384905600:74',    '1384992000:74',    '1385078400:74',    '1385164800:74',    '1385251200:74',    '1385337600:74',    '1385424000:74',    '1385510400:74',    '1385596800:74',    '1385683200:74',    '1385769600:74',    '1385856000:74',    '1385942400:74',    '1386028800:74',    '1386115200:74',    '1386201600:74',    '1386288000:74',    '1386374400:74',    '1386460800:74',    '1386547200:74',    '1386633600:74',    '1386720000:74',    '1386806400:74',    '1386892800:75',    '1386979200:75',    '1387065600:75',    '1387152000:75',    '1387238400:75',    '1387324800:75',    '1387411200:75',    '1387497600:75',    '1387584000:75',    '1387670400:75',    '1387756800:75',    '1387843200:75',    '1387929600:75',    '1388016000:75',    '1388102400:75',    '1388188800:75',    '1388275200:75',    '1388361600:75',    '1388448000:75',    '1388534400:75',    '1388620800:76',    '1388707200:76',    '1388793600:76',    '1388880000:76',    '1388966400:76',    '1389052800:76',    '1389139200:76',    '1389225600:76',    '1389312000:76',    '1389398400:76',    '1389484800:76',    '1389571200:76',    '1389657600:76',    '1389744000:76',    '1389830400:76',    '1389916800:79',    '1390003200:79',    '1390089600:79',    '1390176000:79',    '1390262400:79',    '1390348800:79',    '1390435200:79',    '1390521600:79',    '1390608000:79',    '1390694400:79',    '1390780800:79',    '1390867200:79',    '1390953600:79',    '1391040000:79',    '1391126400:79',    '1391212800:81',    '1391299200:81',    '1391385600:81',    '1391472000:81',    '1391558400:81',    '1391644800:81',    '1391731200:81',    '1391817600:81',    '1391904000:81',    '1391990400:81',    '1392076800:81',    '1392163200:81',    '1392249600:81',    '1392336000:81',    '1392422400:84',    '1392508800:84',    '1392595200:84',    '1392681600:84',    '1392768000:84',    '1392854400:84',    '1392940800:84',    '1393027200:84',    '1393113600:84',    '1393200000:84',    '1393286400:84',    '1393372800:84',    '1393459200:84',    '1393545600:84',    '1393632000:88',    '1393718400:88',    '1393804800:88',    '1393891200:88',    '1393977600:88',    '1394064000:88',    '1394150400:88',    '1394236800:88',    '1394323200:88',    '1394409600:88',    '1394496000:88',    '1394582400:88',    '1394668800:88',    '1394755200:88',    '1394841600:88',    '1394928000:88',    '1395014400:92',    '1395100800:92',    '1395187200:92',    '1395273600:92',    '1395360000:92',    '1395446400:92',    '1395532800:92',    '1395619200:92',    '1395705600:92',    '1395792000:92',    '1395878400:92',    '1395964800:92',    '1396051200:92',    '1396137600:92',    '1396224000:90',    '1396310400:90',    '1396396800:90',    '1396483200:90',    '1396569600:90',    '1396656000:90',    '1396742400:90',    '1396828800:90',    '1396915200:90',    '1397001600:90',    '1397088000:90',    '1397174400:90',    '1397260800:90',    '1397347200:90',    '1397433600:90',    '1397520000:90',    '1397606400:90',    '1397692800:93',    '1397779200:93',    '1397865600:93',    '1397952000:93',    '1398038400:93',    '1398124800:93',    '1398211200:93',    '1398297600:93',    '1398384000:93',    '1398470400:93',    '1398556800:93',    '1398643200:93',    '1398729600:93',    '1398816000:93',    '1398902400:93',    '1398988800:93',    '1399075200:93',    '1399161600:93',    '1399248000:96',    '1399334400:96',    '1399420800:96',    '1399507200:96',    '1399593600:96',    '1399680000:96',    '1399766400:96',    '1399852800:96',    '1399939200:96',    '1400025600:96',    '1400112000:96',    '1400198400:96',    '1400284800:96',    '1400371200:98',    '1400457600:98',    '1400544000:98',    '1400630400:98',    '1400716800:98',    '1400803200:98',    '1400889600:98',    '1400976000:98',    '1401062400:98',    '1401148800:98',    '1401235200:98',    '1401321600:98',    '1401408000:98',    '1401494400:98',    '1401580800:98',    '1401667200:98',    '1401753600:98',    '1401840000:98',    '1401926400:101',    '1402012800:101',    '1402099200:101',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:101',    '1402531200:101',    '1402617600:101',    '1402704000:101',    '1402790400:101',    '1402876800:101',    '1402963200:101',    '1403049600:101',    '1403136000:101',    '1403222400:101',    '1403308800:105',    '1403395200:105',    '1403481600:105',    '1403568000:105',    '1403654400:105',    '1403740800:105',    '1403827200:105',    '1403913600:105',    '1404000000:105',    '1404086400:105',    '1404172800:105',    '1404259200:104',    '1404345600:104',    '1404432000:104',    '1404518400:104',    '1404604800:104',    '1404691200:104',    '1404777600:104',    '1404864000:104',    '1404950400:104',    '1405036800:104',    '1405123200:104',    '1405209600:104',    '1405296000:107',    '1405382400:107',    '1405468800:107',    '1405555200:107',    '1405641600:107',    '1405728000:107',    '1405814400:107',    '1405900800:107',    '1405987200:107',    '1406073600:107',    '1406160000:107',    '1406246400:107',    '1406332800:107',    '1406419200:111',    '1406505600:111',    '1406592000:111',    '1406678400:111',    '1406764800:111',    '1406851200:111',    '1406937600:111',    '1407024000:111',    '1407110400:111',    '1407196800:111',    '1407283200:111',    '1407369600:111',    '1407456000:111',    '1407542400:111',    '1407628800:113',    '1407715200:113',    '1407801600:113',    '1407888000:113',    '1407974400:113',    '1408060800:113',    '1408147200:113',    '1408233600:113',    '1408320000:113',    '1408406400:113',    '1408492800:113',    '1408579200:115',    '1408665600:115',    '1408752000:115',    '1408838400:115',    '1408924800:115',    '1409011200:115',    '1409097600:115',    '1409184000:115',    '1409270400:115',    '1409356800:115',    '1409443200:115',    '1409529600:115',    '1409616000:116',    '1409702400:116',    '1409788800:116',    '1409875200:116',    '1409961600:116',    '1410048000:116',    '1410134400:116',    '1410220800:116',    '1410307200:116',    '1410393600:116',    '1410480000:116',    '1410566400:116',    '1410652800:116',    '1410739200:116',    '1410825600:120',    '1410912000:120',    '1410998400:120',    '1411084800:120',    '1411171200:120',    '1411257600:120',    '1411344000:120',    '1411430400:120',    '1411516800:120',    '1411603200:122',    '1411689600:122',    '1411776000:122',    '1411862400:122',    '1411948800:122',    '1412035200:122',    '1412121600:122',    '1412208000:122',    '1412294400:122',    '1412380800:122',    '1412467200:122',    '1412553600:124',    '1412640000:124',    '1412726400:124',    '1412812800:124',    '1412899200:124',    '1412985600:124',    '1413072000:124',    '1413158400:124',    '1413244800:124',    '1413331200:124',    '1413417600:124',    '1413504000:124',    '1413590400:124',    '1413676800:124',    '1413763200:128',    '1413849600:128',    '1413936000:128',    '1414022400:128',    '1414108800:128',    '1414195200:128',    '1414281600:128',    '1414368000:128',    '1414454400:128',    '1414540800:128',    '1414627200:128',    '1414713600:128',    '1414800000:128',    '1414886400:128',    '1414972800:128',    '1415059200:130',    '1415145600:130',    '1415232000:130',    '1415318400:130',    '1415404800:130',    '1415491200:130',    '1415577600:130',    '1415664000:130',    '1415750400:130',    '1415836800:130',    '1415923200:124',    '1416009600:124',    '1416096000:124',    '1416182400:124',    '1416268800:124',    '1416355200:124',    '1416441600:124',    '1416528000:124',    '1416614400:124',    '1416700800:124',    '1416787200:124',    '1416873600:124',    '1416960000:124',    '1417046400:128',    '1417132800:128',    '1417219200:128',    '1417305600:128',    '1417392000:128',    '1417478400:128',    '1417564800:128',    '1417651200:128',    '1417737600:128',    '1417824000:128',    '1417910400:128',    '1417996800:128',    '1418083200:128',    '1418169600:128',    '1418256000:128',    '1418342400:128',    '1418428800:131',    '1418515200:131',    '1418601600:131',    '1418688000:137',    '1418774400:144',    '1418860800:152',    '1418947200:156',    '1419033600:156',    '1419120000:159',    '1419206400:159',    '1419292800:162',    '1419379200:162',    '1419465600:166',    '1419552000:166',    '1419638400:166',    '1419724800:167',    '1419811200:167',    '1419897600:167',    '1419984000:170',    '1420070400:170',    '1420156800:170',    '1420243200:170',    '1420329600:171',    '1420416000:171',    '1420502400:171',    '1420588800:171',    '1420675200:175',    '1420761600:175',    '1420848000:175',    '1420934400:175',    '1421020800:182',    '1421107200:182',    '1421193600:182',    '1421280000:182',    '1421366400:182',    '1421452800:187',    '1421539200:187',    '1421625600:187',    '1421712000:187',    '1421798400:192',    '1421884800:192',    '1421971200:192',    '1422057600:192',    '1422144000:192',    '1422230400:201',    '1422316800:201',    '1422403200:201',    '1422489600:201',    '1422576000:201',    '1422662400:210',    '1422748800:210',    '1422835200:210',    '1422921600:210',    '1423008000:210',    '1423094400:218',    '1423180800:218',    '1423267200:218',    '1423353600:218',    '1423440000:218',    '1423526400:226',    '1423612800:226',    '1423699200:226',    '1423785600:226',    '1423872000:226',    '1423958400:226',    '1424044800:231',    '1424131200:231',    '1424217600:231',    '1424304000:231',    '1424390400:231',    '1424476800:234',    '1424563200:234',    '1424649600:234',    '1424736000:234',    '1424822400:234',    '1424908800:234',    '1424995200:244',    '1425081600:244',    '1425168000:244',    '1425254400:244',    '1425340800:255',    '1425427200:255',    '1425513600:255',    '1425600000:255',    '1425686400:255',    '1425772800:264',    '1425859200:264',    '1425945600:264',    '1426032000:264',    '1426118400:264',    '1426204800:264',    '1426291200:276',    '1426377600:276',    '1426464000:276',    '1426550400:276',    '1426636800:276',    '1426723200:288',    '1426809600:288',    '1426896000:288',    '1426982400:288',    '1427068800:288',    '1427155200:300',    '1427241600:300',    '1427328000:300',    '1427414400:300',    '1427500800:300',    '1427587200:300',    '1427673600:300',    '1427760000:311',    '1427846400:311',    '1427932800:311',    '1428019200:311',    '1428105600:311',    '1428192000:311',    '1428278400:311',    '1428364800:324',    '1428451200:324',    '1428537600:324',    '1428624000:324',    '1428710400:324',    '1428796800:324',    '1428883200:324',    '1428969600:335',    '1429056000:335',    '1429142400:335',    '1429228800:335',    '1429315200:335',    '1429401600:335',    '1429488000:335',    '1429574400:335',    '1429660800:349',    '1429747200:349',    '1429833600:349',    '1429920000:349',    '1430006400:349',    '1430092800:349',    '1430179200:349',    '1430265600:349',    '1430352000:348',    '1430438400:348',    '1430524800:348',    '1430611200:348',    '1430697600:348',    '1430784000:348',    '1430870400:348',    '1430956800:348',    '1431043200:348',    '1431129600:356',    '1431216000:356',    '1431302400:356',    '1431388800:356',    '1431475200:356',    '1431561600:356',    '1431648000:356',    '1431734400:356',    '1431820800:356',    '1431907200:369',    '1431993600:369',    '1432080000:369',    '1432166400:369',    '1432252800:369',    '1432339200:369',    '1432425600:369',    '1432512000:369',    '1432598400:369',    '1432684800:383',    '1432771200:383',    '1432857600:383',    '1432944000:383',    '1433030400:383',    '1433116800:383',    '1433203200:383',    '1433289600:383',    '1433376000:400',    '1433462400:400',    '1433548800:400',    '1433635200:400',    '1433721600:400',    '1433808000:400',    '1433894400:400',    '1433980800:400',    '1434067200:415',    '1434153600:415',    '1434240000:415',    '1434326400:415',    '1434412800:415',    '1434499200:415',    '1434585600:415',    '1434672000:415',    '1434758400:415',    '1434844800:433',    '1434931200:433',    '1435017600:433',    '1435104000:433',    '1435190400:433',    '1435276800:433',    '1435363200:433',    '1435449600:433',    '1435536000:433',    '1435622400:448',    '1435708800:448',    '1435795200:448',    '1435881600:448',    '1435968000:448',    '1436054400:448',    '1436140800:448',    '1436227200:448',    '1436313600:461',    '1436400000:461',    '1436486400:461',    '1436572800:461',    '1436659200:461',    '1436745600:461',    '1436832000:461',    '1436918400:461',    '1437004800:474',    '1437091200:474',    '1437177600:474',    '1437264000:474',    '1437350400:474',    '1437436800:474',    '1437523200:474',    '1437609600:474',    '1437696000:492',    '1437782400:492',    '1437868800:492',    '1437955200:492',    '1438041600:492',    '1438128000:492',    '1438214400:492',    '1438300800:492',    '1438387200:507',    '1438473600:507',    '1438560000:507',    '1438646400:507',    '1438732800:507',    '1438819200:507',    '1438905600:507',    '1438992000:507',    '1439078400:507',    '1439164800:528',    '1439251200:528',    '1439337600:528',    '1439424000:528',    '1439510400:528',    '1439596800:528',    '1439683200:528',    '1439769600:528',    '1439856000:550',    '1439942400:550',    '1440115200:550',    '1440201600:550',    '1440288000:550',    '1440374400:550',    '1440460800:550',    '1440547200:550',    '1440633600:550',    '1440720000:574',    '1440806400:574',    '1440892800:574',    '1440979200:574',    '1441065600:574',    '1441152000:574',    '1441238400:574',    '1441324800:574',    '1441411200:593',    '1441497600:593',    '1441584000:593',    '1441670400:593',    '1441756800:593',    '1441843200:593',    '1441843200:593',    '1441929600:593',    '1442016000:593',    '1442102400:593',    '1442188800:619',    '1442275200:619',    '1442361600:619',    '1442448000:619',    '1442534400:619',    '1442620800:619',    '1442707200:619',    '1442793600:619',    '1442880000:619',    '1442966400:619',    '1443052800:649',    '1443139200:649',    '1443225600:649',    '1443312000:649',    '1443398400:649',    '1443484800:649',    '1443571200:649',    '1443657600:649',    '1443744000:681',    '1443830400:681',    '1443916800:681',    '1444176000:681',    '1444348800:681',    '1444521600:713',    '1444608000:713',    '1444694400:713',    '1444780800:713',    '1444867200:713',    '1444953600:713',    '1445040000:713',    '1445126400:713',    '1445212800:713',    '1445212800:748',    '1445299200:748',    '1445385600:748',    '1445472000:748',    '1445558400:748',    '1445644800:748',    '1445731200:748',    '1445817600:748',    '1445904000:748',    '1445990400:748',    '1446076800:748',    '1446163200:748',    '1446249600:754',    '1446336000:754',    '1446422400:754',    '1446422400:754',    '1446508800:754',    '1446595200:754',    '1446681600:754',    '1446768000:754',    '1446854400:754',    '1446940800:754',    '1447027200:754',    '1447027200:754',    '1447113600:754',    '1447200000:791',    '1447286400:791',    '1447372800:791',    '1447459200:791',    '1447545600:791',    '1447632000:791',    '1447718400:791',    '1447804800:791',    '1447977600:791',    '1448064000:791',    '1448150400:791',    '1448236800:791',    '1448236800:830',    '1448323200:830',    '1448409600:830',    '1448496000:830',    '1448582400:830',    '1448668800:830',    '1448755200:830',    '1448841600:830',    '1448928000:830',    '1449014400:830',    '1449100800:830',    '1449187200:865',    '1449273600:865',    '1449360000:865',    '1449446400:865',    '1449532800:865',    '1449619200:865',    '1449705600:865',    '1449792000:865',    '1449878400:865',    '1449964800:865',    '1450051200:865',    '1450137600:907',    '1450224000:907',    '1450310400:907',    '1450396800:907',    '1450483200:907',    '1450569600:907',    '1450656000:907',    '1450742400:907',    '1450828800:907',    '1450915200:951',    '1451001600:951',    '1451088000:951',    '1451174400:951',    '1451260800:951',    '1451347200:951',    '1451433600:951',    '1451520000:951',    '1451606400:951',    '1451692800:988',    '1451779200:988',    '1451865600:988',    '1451952000:988',    '1452124800:988',    '1452211200:988',    '1452297600:988',    '1452384000:988',    '1452470400:1004',    '1452556800:1004',    '1452643200:1004',    '1452729600:1004',    '1452816000:1004',    '1452902400:1004',    '1452988800:1004',    '1453075200:1004',    '1453248000:1047',    '1453334400:1047',    '1453420800:1047',    '1453507200:1047',    '1453593600:1047',    '1453680000:1047',    '1453766400:1047',    '1453852800:1047',    '1453939200:1047',    '1454025600:1073',    '1454112000:1073',    '1454198400:1073',    '1454284800:1073',    '1454371200:1073',    '1454371200:1073',    '1454457600:1073',    '1454544000:1073',    '1454630400:1073',    '1454716800:1073',    '1454803200:1073',    '1454889600:1113',    '1454976000:1113',    '1455062400:1113',    '1455148800:1113',    '1455235200:1113',    '1455321600:1113',    '1455408000:1113',    '1455580800:1113',    '1455753600:1149',    '1455840000:1149',    '1455926400:1149',    '1456012800:1149',    '1456099200:1149',    '1456185600:1149',    '1456272000:1149',    '1456358400:1149',    '1456444800:1149',    '1456531200:1149',    '1456617600:1149',    '1456704000:1149',    '1456790400:1188',    '1456876800:1188',    '1456963200:1188',    '1457049600:1188',    '1457136000:1188',    '1457222400:1188',    '1457308800:1188',    '1457481600:1188',    '1457568000:1188',    '1457654400:1188',    '1457740800:1239',    '1457827200:1239',    '1457913600:1239',    '1458000000:1239',    '1458086400:1239',    '1458259200:1239',    '1458345600:1239',    '1458432000:1239',    '1458518400:1239',    '1458604800:1239',    '1458691200:1239',    '1458777600:1239',    '1458864000:1280',    '1458950400:1280',    '1459036800:1280',    '1459123200:1280',    '1459209600:1280',    '1459296000:1280',    '1459382400:1280',    '1459468800:1280',    '1459555200:1280',    '1459641600:1280',    '1459728000:1280',    '1459814400:1280',    '1459900800:1280',    '1459987200:1275',    '1460073600:1275',    '1460160000:1275',    '1460246400:1275',    '1460332800:1275',    '1460419200:1275',    '1460505600:1275',    '1460592000:1275',    '1460678400:1275',    '1460764800:1275',    '1460851200:1275',    '1460937600:1275',    '1461024000:1275',    '1461110400:1283',    '1461196800:1283',    '1461283200:1283',    '1461369600:1283',    '1461456000:1283',    '1461542400:1283',    '1461628800:1283',    '1461715200:1283',    '1461801600:1283',    '1461888000:1283',    '1461974400:1283',    '1462060800:1283',    '1462147200:1300',    '1462233600:1300',    '1462320000:1300',    '1462406400:1300',    '1462492800:1300',    '1462579200:1300',    '1462665600:1300',    '1462752000:1300',    '1462838400:1300',    '1462924800:1300',    '1463011200:1300',    '1463097600:1300',    '1463184000:1300',    '1463356800:1300',    '1463443200:1320',    '1463529600:1320',    '1463616000:1320',    '1463702400:1320',    '1463788800:1320',    '1463875200:1320',    '1463961600:1320',    '1464048000:1320',    '1464134400:1320',    '1464393600:1320',    '1464480000:1320',    '1464566400:1325',    '1464652800:1325',    '1464739200:1325',    '1464825600:1325',    '1464912000:1325',    '1464998400:1325',    '1465084800:1325',    '1465171200:1325',    '1465257600:1325',    '1465344000:1325',    '1465862400:1349',    '1466035200:1349',    '1466121600:1349',    '1466208000:1349',    '1466294400:1349',    '1466380800:1349',    '1466553600:1349',    '1466640000:1349',    '1466726400:1315',    '1466812800:1315',    '1466899200:1315',    '1466985600:1315',    '1467072000:1315',    '1467158400:1315',    '1467244800:1315',    '1467417600:1315',    '1467504000:1315',    '1467590400:1315',    '1467676800:1315',    '1467763200:1315',    '1467849600:1361',    '1467936000:1361',    '1468022400:1361',    '1468108800:1361',    '1468195200:1361',    '1468281600:1361',    '1468713600:1361',    '1468800000:1361',    '1468886400:1361',    '1469318400:1362',    '1469404800:1362',    '1470009600:1362',    '1470096000:1362',    '1470182400:1295',    '1470268800:1295',    '1470355200:1295',    '1470441600:1295',    '1470528000:1295',    '1470614400:1295',    '1470700800:1295',    '1470787200:1295',    '1470873600:1295',    '1470960000:1295',    '1471046400:1295',    '1471132800:1295',    '1471219200:1295',    '1471305600:1233',    '1471478400:1233',    '1471564800:1233',    '1471651200:1233',    '1471737600:1233',    '1471824000:1233',    '1471824000:1233',    '1471910400:1233',    '1471996800:1233',    '1472083200:1233',    '1472169600:1233',    '1472256000:1233',    '1472428800:1172',    '1472601600:1172',    '1472688000:1172',    '1472774400:1172',    '1472860800:1172',    '1472947200:1172',    '1473033600:1172',    '1473120000:1172',    '1473206400:1172',    '1473292800:1172',    '1473379200:1172',    '1473465600:1172',    '1473552000:1172',    '1473638400:1172',    '1473724800:1172',    '1473811200:1119',    '1473897600:1119',    '1473984000:1119',    '1474070400:1119',    '1474156800:1119',    '1474243200:1119',    '1474329600:1119',    '1474761600:1119',    '1474848000:1119',    '1474934400:1119',    '1475020800:1068',    '1475107200:1068',    '1475280000:1068',    '1475366400:1068',    '1475452800:1068',    '1475539200:1068',    '1475625600:1068',    '1475712000:1068',    '1475798400:1068',    '1475971200:1068',    '1476057600:1068',    '1476144000:1068',    '1476144000:1068',    '1476230400:1015',    '1476316800:1015',    '1476403200:1015',    '1476489600:1015',    '1476662400:1015',    '1476748800:1015',    '1476835200:1015',    '1476921600:1015',    '1477008000:1015',    '1477094400:1015',    '1477180800:1015',    '1477267200:1015',    '1477353600:1015',    '1477440000:968',    '1477526400:968',    '1477612800:968',    '1477699200:968',    '1477785600:968',    '1477872000:968',    '1477958400:968',    '1478044800:968',    '1478131200:968',    '1478217600:968',    '1478304000:968',    '1478390400:968',    '1478476800:968',    '1478563200:968',    '1478649600:968',    '1478736000:968',    '1478908800:968',    '1478995200:919',    '1479081600:919',    '1479427200:919',    '1479513600:919',    '1479600000:919',    '1479686400:919',    '1479772800:919',    '1479945600:919',    '1480032000:919',    '1480118400:919',    '1480204800:919',    '1480291200:919',    '1480377600:919',    '1480464000:879',    '1480550400:879',    '1480723200:879',    '1480809600:879',    '1480896000:879',    '1480982400:879',    '1481068800:879',    '1481155200:879',    '1481241600:879',    '1481328000:879',    '1481414400:879',    '1481500800:879',    '1481587200:879',    '1481673600:879',    '1481760000:879',    '1481846400:839',    '1481932800:839',    '1482019200:839',    '1482105600:839',    '1482192000:839',    '1482278400:839',    '1482364800:839',    '1482451200:839',    '1482537600:839',    '1482624000:839',    '1482796800:839',    '1482883200:803',    '1482969600:803',    '1483056000:803',    '1483142400:803',    '1483228800:803',    '1483315200:803',    '1483401600:803',    '1483488000:803',    '1483574400:803',    '1483660800:803',    '1483747200:803',    '1483833600:803',    '1483920000:791',    '1484006400:791',    '1484092800:791',    '1484179200:791',    '1484265600:791',    '1484352000:791',    '1484438400:791',    '1484524800:791',    '1484611200:791',    '1484697600:791',    '1484784000:791',    '1484870400:791',    '1484956800:807',    '1485043200:807',    '1485129600:807',    '1485216000:807',    '1485302400:807',    '1485388800:807',    '1485475200:807',    '1485561600:807',    '1485648000:807',    '1485734400:807',    '1485820800:807',    '1485907200:807',    '1486080000:824',    '1486166400:824',    '1486252800:824',    '1486425600:824',    '1486598400:824',    '1486684800:824',    '1486857600:824',    '1486944000:824',    '1487030400:829',    '1487203200:829',    '1487289600:829',    '1487376000:829',    '1487462400:829',    '1487548800:829',    '1487635200:829',    '1487721600:829',    '1487894400:829',    '1487980800:829',    '1488153600:840',    '1488240000:840',    '1488326400:840',    '1488499200:840',    '1488585600:840',    '1488758400:840',    '1488931200:840',    '1489017600:840',    '1489190400:806',    '1489363200:806',    '1489449600:806',    '1489622400:806',    '1489795200:806',    '1489968000:806',    '1490140800:806',    '1490313600:806',    '1490400000:784',    '1490572800:784',    '1490659200:784',    '1490745600:784',    '1490918400:784',    '1491091200:784',    '1491264000:784',    '1491350400:784',    '1491436800:784',    '1491609600:784',    '1491696000:750',    '1491782400:750',    '1491868800:750',    '1492041600:750',    '1492214400:750',    '1492387200:750',    '1492473600:750',    '1492473600:750',    '1492646400:750',    '1492819200:731',    '1492992000:731',    '1493078400:731',    '1493251200:731',    '1493424000:731',    '1493596800:731',    '1493769600:731',    '1493856000:731',    '1494028800:764',    '1494201600:764',    '1494374400:764',    '1494374400:764',    '1494547200:764',    '1494633600:764',    '1494806400:764',    '1494892800:764',    '1495065600:795',    '1495152000:795',    '1495238400:795',    '1495324800:795',    '1495411200:795',    '1495584000:795',    '1495670400:795',    '1495843200:795',    '1495929600:795',    '1496016000:795',    '1496188800:831',    '1496275200:831',    '1496448000:831',    '1496534400:831',    '1496620800:831',    '1496793600:831',    '1496880000:831',    '1497052800:831',    '1497139200:831',    '1497225600:851',    '1497312000:851',    '1497484800:851',    '1497657600:851',    '1497830400:851',    '1497916800:851',    '1498003200:851',    '1498089600:851',    '1498262400:851',    '1498348800:851',    '1498521600:851',    '1498694400:827',    '1498867200:827',    '1498953600:827',    '1499040000:827',    '1499126400:827',    '1499299200:827',    '1499472000:827',    '1499644800:827',    '1499817600:827',    '1499990400:831',    '1500076800:831',    '1500249600:831',    '1500422400:831',    '1500595200:831',    '1500768000:831',    '1500940800:831',    '1501027200:831',    '1501200000:853',    '1501372800:853',    '1501459200:853',    '1501632000:853',    '1501804800:853',    '1501891200:853',    '1502064000:853',    '1502236800:873',    '1502409600:873',    '1502496000:873',    '1502668800:873',    '1502755200:873',    '1502928000:873',    '1503100800:873',    '1503187200:873',    '1503360000:873',    '1503446400:852',    '1503619200:852',    '1503792000:852',    '1503878400:852',    '1504051200:852',    '1504224000:852',    '1504396800:852',    '1504396800:852',    '1504483200:852',    '1504569600:852',    '1504742400:852',    '1504915200:877',    '1505088000:877',    '1505174400:877',    '1505347200:877',    '1505520000:877',    '1505692800:877',    '1506211200:888',    '1506384000:888',    '1506470400:888',    '1506643200:888',    '1506729600:888',    '1506816000:888',    '1506988800:888',    '1507161600:888',    '1507248000:925',    '1507420800:925',    '1507593600:925',    '1507766400:925',    '1507939200:925',    '1508025600:925',    '1508198400:925',    '1508284800:925',    '1508457600:925',    '1508544000:925',    '1508716800:925',    '1508889600:952',    '1508976000:952',    '1509062400:952',    '1509235200:952',    '1509321600:952',    '1509494400:952',    '1509667200:952',    '1509840000:952',    '1509926400:952',    '1510099200:952',    '1510272000:952',    '1510444800:995',    '1510531200:995',    '1510704000:995',    '1510876800:995',    '1511049600:995',    '1511136000:995',    '1511308800:995',    '1511395200:995',    '1511568000:995',    '1511654400:995',    '1511740800:995',    '1511913600:1023',    '1512000000:1023',    '1512172800:1023',    '1512259200:1023',    '1512345600:1023',    '1512518400:1023',    '1512691200:1023',    '1512864000:1023',    '1513036800:1023',    '1513209600:1023',    '1513382400:1023',    '1513468800:1042',    '1513641600:1042',    '1513814400:1042',    '1513987200:1042',    '1514073600:1042',    '1514246400:1042',    '1514419200:1042',    '1514505600:1042',    '1514678400:1042',    '1514851200:1042',    '1515024000:1086',    '1515196800:1086',    '1515283200:1086',    '1515369600:1086',    '1515456000:1086',    '1515542400:1086',    '1515628800:1086',    '1515715200:1086',    '1515801600:1086',    '1515888000:1086',    '1515974400:1086',    '1516060800:1086',    '1516147200:1105',    '1516233600:1105',    '1516320000:1105',    '1516406400:1105',    '1516579200:1105',    '1516665600:1105',    '1516752000:1105',    '1516838400:1105',    '1516924800:1105',    '1517011200:1105',    '1517097600:1105',    '1517184000:1105',    '1517270400:1105',    '1517356800:1091',    '1517443200:1091',    '1517529600:1091',    '1517616000:1091',    '1517702400:1091',    '1517788800:1091',    '1517875200:1091',    '1517961600:1091',    '1518048000:1091',    '1518134400:1091',    '1518220800:1091',    '1518307200:1091',    '1518393600:1091',    '1518480000:1091',    '1518566400:1135',    '1518652800:1135',    '1518739200:1135',    '1518825600:1135',    '1518912000:1135',    '1518998400:1135',    '1519084800:1135',    '1519171200:1135',    '1519257600:1135',    '1519344000:1135',    '1519430400:1135',    '1519516800:1135',    '1519603200:1135',    '1519689600:1158',    '1519776000:1158',    '1519862400:1158',    '1519948800:1158',    '1520035200:1158',    '1520121600:1158',    '1520208000:1158',    '1520294400:1158',    '1520380800:1158',    '1520467200:1158',    '1520553600:1158',    '1520640000:1173',    '1520726400:1173',    '1520812800:1173',    '1520899200:1173',    '1520985600:1173',    '1521072000:1173',    '1521158400:1173',    '1521244800:1173',    '1521331200:1173',    '1521417600:1173',    '1521504000:1173',    '1521590400:1173',    '1521676800:1173',    '1522022400:1201',    '1522108800:1201',    '1522195200:1201',    '1522281600:1201',    '1522368000:1201',    '1522454400:1201',    '1522540800:1201',    '1522627200:1201',    '1522713600:1201',    '1522800000:1201',    '1522886400:1201',    '1522972800:1201',    '1523059200:1201',    '1523491200:1231',    '1523577600:1231',    '1523750400:1231',    '1523836800:1231',    '1523923200:1231',    '1524009600:1231',    '1524096000:1231',    '1524182400:1231',    '1524268800:1231',    '1524355200:1231',    '1524441600:1231',    '1524528000:1231',    '1524614400:1231',    '1524700800:1231',    '1524787200:1231',    '1524873600:1238',    '1524960000:1238',    '1525046400:1238',    '1525132800:1238',    '1525219200:1238',    '1525305600:1238',    '1525392000:1238',    '1525478400:1238',    '1525564800:1238',    '1525651200:1238',    '1525737600:1238',    '1525824000:1238',    '1525910400:1238',    '1525996800:1238',    '1525996800:1238',    '1526083200:1238',    '1526169600:1238',    '1526256000:1238',    '1526342400:1238',    '1526428800:1238',    '1526515200:1238',    '1526601600:1238',    '1526688000:1259',    '1526774400:1259',    '1526860800:1259',    '1526947200:1259',    '1527033600:1259',    '1527120000:1259',    '1527206400:1259',    '1527292800:1259',    '1527379200:1259',    '1527465600:1259',    '1527552000:1259',    '1527638400:1259',    '1527724800:1259',    '1527811200:1259',    '1527897600:1259',    '1527984000:1259',    '1528070400:1303',    '1528156800:1303',    '1528243200:1303',    '1528416000:1303',    '1528502400:1303',    '1528588800:1303',    '1528675200:1303',    '1528761600:1303',    '1528848000:1303',    '1528934400:1303',    '1529020800:1303',    '1529107200:1303',    '1529193600:1303',    '1529280000:1303',    '1529366400:1356',    '1529452800:1356',    '1529539200:1356',    '1529712000:1356',    '1529798400:1356',    '1529971200:1356',    '1530057600:1356',    '1530144000:1356',    '1530230400:1356',    '1530316800:1356',    '1530403200:1356',    '1530489600:1401',    '1530576000:1401',    '1530662400:1401',    '1530748800:1401',    '1530835200:1401',    '1530921600:1401',    '1531008000:1401',    '1531094400:1401' }