Module:Exchange/Black wizard robe top/Data

return { '1211241600:134',   '1211328000:139',    '1211414400:139',    '1211500800:139',    '1211587200:134',    '1211673600:134',    '1211760000:134',    '1211846400:134',    '1211932800:130',    '1212019200:130',    '1212105600:125',    '1212192000:125',    '1212278400:124',    '1212364800:124',    '1212451200:125',    '1212537600:128',    '1212624000:130',    '1212710400:133',    '1212796800:136',    '1212883200:136',    '1212969600:134',    '1213056000:134',    '1213142400:136',    '1213228800:139',    '1213315200:140',    '1213401600:140',    '1213488000:141',    '1213574400:141',    '1213660800:142',    '1213747200:145',    '1213833600:145',    '1213920000:144',    '1214006400:144',    '1214092800:140',    '1214179200:135',    '1214265600:135',    '1214352000:135',    '1214438400:134',    '1214524800:133',    '1214611200:130',    '1214697600:131',    '1214784000:133',    '1214870400:138',    '1214956800:139',    '1215043200:139',    '1215129600:145',    '1215216000:146',    '1215302400:147',    '1215388800:147',    '1215475200:151',    '1215561600:159',    '1215648000:159',    '1215734400:165',    '1215820800:171',    '1215907200:177',    '1215993600:179',    '1216080000:179',    '1216166400:178',    '1216252800:179',    '1216339200:183',    '1216425600:185',    '1216512000:188',    '1216598400:189',    '1216684800:184',    '1216771200:180',    '1216857600:178',    '1216944000:189',    '1217030400:189',    '1217116800:194',    '1217203200:197',    '1217289600:200',    '1217376000:199',    '1217462400:206',    '1217548800:206',    '1217635200:208',    '1217721600:205',    '1217808000:201',    '1217894400:209',    '1217980800:209',    '1218067200:216',    '1218153600:224',    '1218240000:233',    '1218326400:242',    '1218412800:254',    '1218499200:263',    '1218585600:270',    '1218672000:274',    '1218758400:277',    '1218844800:283',    '1218931200:288',    '1219017600:305',    '1219104000:310',    '1219190400:313',    '1219276800:313',    '1219363200:327',    '1219449600:351',    '1219536000:351',    '1219622400:362',    '1219708800:365',    '1219795200:378',    '1219881600:391',    '1219968000:390',    '1220054400:405',    '1220140800:420',    '1220227200:420',    '1220313600:433',    '1220400000:447',    '1220486400:470',    '1220572800:477',    '1220659200:477',    '1220745600:479',    '1220832000:477',    '1220918400:477',    '1221004800:467',    '1221091200:462',    '1221177600:457',    '1221264000:445',    '1221350400:410',    '1221436800:403',    '1221523200:403',    '1221609600:392',    '1221696000:374',    '1221782400:361',    '1221868800:348',    '1221955200:348',    '1222041600:333',    '1222128000:323',    '1222214400:317',    '1222300800:313',    '1222387200:308',    '1222473600:288',    '1222560000:288',    '1222646400:278',    '1222732800:270',    '1222819200:264',    '1222905600:256',    '1222992000:250',    '1223078400:233',    '1223164800:233',    '1223251200:234',    '1223337600:229',    '1223424000:223',    '1223510400:223',    '1223596800:222',    '1223683200:218',    '1223769600:221',    '1223856000:225',    '1223942400:226',    '1224028800:234',    '1224115200:240',    '1224201600:243',    '1224288000:239',    '1224374400:250',    '1224460800:250',    '1224547200:261',    '1224633600:274',    '1224720000:303',    '1224806400:303',    '1224892800:331',    '1224979200:331',    '1225065600:345',    '1225152000:359',    '1225238400:375',    '1225324800:391',    '1225411200:410',    '1225497600:429',    '1225584000:473',    '1225670400:518',    '1225756800:542',    '1225843200:542',    '1225929600:570',    '1226016000:584',    '1226102400:608',    '1226188800:622',    '1226275200:633',    '1226361600:639',    '1226448000:636',    '1226534400:621',    '1226620800:615',    '1226707200:604',    '1226793600:568',    '1226880000:551',    '1226966400:539',    '1227052800:539',    '1227139200:525',    '1227225600:500',    '1227312000:500',    '1227398400:489',    '1227484800:494',    '1227571200:505',    '1227657600:505',    '1227744000:520',    '1227830400:527',    '1227916800:527',    '1228003200:509',    '1228089600:494',    '1228176000:485',    '1228262400:462',    '1228348800:463',    '1228435200:478',    '1228521600:482',    '1228608000:486',    '1228694400:465',    '1228780800:465',    '1228867200:474',    '1228953600:490',    '1229040000:490',    '1229126400:486',    '1229212800:483',    '1229299200:469',    '1229385600:455',    '1229472000:446',    '1229558400:434',    '1229644800:436',    '1229731200:436',    '1229817600:445',    '1229904000:452',    '1229990400:449',    '1230076800:446',    '1230163200:446',    '1230249600:427',    '1230336000:427',    '1230422400:425',    '1230508800:434',    '1230595200:428',    '1230681600:426',    '1230768000:426',    '1230854400:422',    '1230940800:415',    '1231027200:422',    '1231113600:432',    '1231200000:433',    '1231286400:441',    '1231372800:454',    '1231459200:464',    '1231545600:468',    '1231632000:468',    '1231718400:469',    '1231804800:475',    '1231891200:475',    '1231977600:464',    '1232064000:455',    '1232150400:437',    '1232236800:424',    '1232323200:424',    '1232409600:420',    '1232496000:426',    '1232582400:426',    '1232668800:443',    '1232755200:443',    '1232841600:452',    '1232928000:452',    '1233014400:468',    '1233100800:479',    '1233187200:479',    '1233273600:465',    '1233360000:475',    '1233446400:497',    '1233532800:497',    '1233619200:506',    '1233705600:517',    '1233792000:508',    '1233878400:489',    '1233964800:477',    '1234051200:477',    '1234137600:461',    '1234224000:447',    '1234310400:447',    '1234396800:434',    '1234483200:434',    '1234569600:422',    '1234656000:410',    '1234742400:412',    '1234828800:437',    '1234915200:437',    '1235001600:459',    '1235088000:459',    '1235174400:453',    '1235260800:453',    '1235347200:443',    '1235433600:449',    '1235520000:439',    '1235606400:432',    '1235692800:434',    '1235779200:449',    '1235865600:445',    '1235952000:436',    '1236038400:430',    '1236124800:422',    '1236211200:422',    '1236297600:409',    '1236384000:398',    '1236470400:398',    '1236556800:419',    '1236643200:436',    '1236729600:436',    '1236816000:448',    '1236902400:463',    '1236988800:463',    '1237075200:468',    '1237161600:465',    '1237248000:460',    '1237334400:457',    '1237420800:445',    '1237507200:428',    '1237593600:426',    '1237680000:426',    '1237766400:426',    '1237852800:435',    '1237939200:443',    '1238025600:452',    '1238112000:472',    '1238198400:472',    '1238284800:482',    '1238371200:500',    '1238457600:515',    '1238544000:523',    '1238630400:540',    '1238716800:540',    '1238803200:531',    '1238889600:534',    '1238976000:534',    '1239062400:538',    '1239148800:535',    '1239235200:492',    '1239321600:479',    '1239408000:463',    '1239494400:447',    '1239580800:429',    '1239667200:429',    '1239753600:438',    '1239840000:442',    '1239926400:442',    '1240012800:449',    '1240099200:475',    '1240185600:475',    '1240272000:481',    '1240358400:485',    '1240444800:489',    '1240531200:483',    '1240617600:479',    '1240704000:471',    '1240790400:480',    '1240876800:506',    '1240963200:510',    '1241049600:510',    '1241136000:510',    '1241222400:497',    '1241308800:479',    '1241395200:479',    '1241481600:483',    '1241568000:488',    '1241654400:505',    '1241740800:519',    '1241827200:519',    '1241913600:526',    '1242000000:548',    '1242086400:561',    '1242172800:566',    '1242259200:589',    '1242345600:607',    '1242432000:607',    '1242518400:610',    '1242604800:627',    '1242691200:644',    '1242777600:659',    '1242864000:673',    '1242950400:676',    '1243036800:651',    '1243123200:630',    '1243209600:621',    '1243296000:628',    '1243382400:628',    '1243468800:657',    '1243555200:657',    '1243641600:662',    '1243728000:644',    '1243814400:641',    '1243900800:622',    '1243987200:622',    '1244073600:603',    '1244160000:618',    '1244246400:618',    '1244332800:613',    '1244419200:620',    '1244505600:644',    '1244592000:687',    '1244678400:722',    '1244764800:755',    '1244851200:755',    '1244937600:792',    '1245024000:820',    '1245110400:856',    '1245196800:910',    '1245283200:911',    '1245369600:911',    '1245456000:886',    '1245542400:850',    '1245628800:810',    '1245715200:778',    '1245801600:701',    '1245888000:678',    '1245974400:678',    '1246060800:663',    '1246147200:678',    '1246233600:678',    '1246320000:701',    '1246406400:723',    '1246492800:728',    '1246579200:731',    '1246665600:759',    '1246752000:759',    '1246838400:754',    '1246924800:733',    '1247011200:742',    '1247097600:742',    '1247184000:751',    '1247270400:757',    '1247356800:757',    '1247443200:752',    '1247529600:767',    '1247616000:785',    '1247702400:792',    '1247788800:771',    '1247875200:773',    '1247961600:800',    '1248048000:800',    '1248134400:821',    '1248220800:878',    '1248307200:878',    '1248393600:901',    '1248480000:927',    '1248566400:938',    '1248652800:896',    '1248739200:896',    '1248825600:871',    '1248912000:871',    '1248998400:848',    '1249084800:845',    '1249171200:841',    '1249257600:837',    '1249344000:823',    '1249430400:806',    '1249516800:807',    '1249603200:817',    '1249689600:821',    '1249776000:843',    '1249862400:871',    '1249948800:899',    '1250035200:914',    '1250121600:906',    '1250208000:869',    '1250294400:828',    '1250380800:833',    '1250467200:833',    '1250553600:852',    '1250640000:837',    '1250726400:811',    '1250812800:790',    '1250899200:790',    '1250985600:805',    '1251072000:836',    '1251158400:849',    '1251244800:849',    '1251331200:911',    '1251417600:911',    '1251504000:916',    '1251590400:901',    '1251676800:876',    '1251763200:874',    '1251849600:863',    '1251936000:863',    '1252022400:807',    '1252108800:770',    '1252195200:740',    '1252281600:707',    '1252368000:707',    '1252454400:653',    '1252540800:632',    '1252627200:623',    '1252713600:624',    '1252800000:627',    '1252886400:641',    '1252972800:652',    '1253059200:699',    '1253145600:726',    '1253232000:726',    '1253318400:739',    '1253404800:710',    '1253491200:709',    '1253577600:744',    '1253664000:747',    '1253750400:732',    '1253836800:684',    '1253923200:684',    '1254009600:669',    '1254096000:639',    '1254182400:616',    '1254268800:578',    '1254355200:578',    '1254441600:542',    '1254528000:542',    '1254614400:532',    '1254700800:504',    '1254787200:504',    '1254873600:503',    '1254960000:505',    '1255046400:519',    '1255132800:518',    '1255219200:511',    '1255305600:511',    '1255392000:544',    '1255478400:544',    '1255564800:538',    '1255651200:554',    '1255737600:554',    '1255824000:507',    '1255910400:512',    '1255996800:500',    '1256083200:488',    '1256169600:488',    '1256256000:482',    '1256342400:495',    '1256428800:466',    '1256515200:462',    '1256601600:462',    '1256688000:494',    '1256774400:494',    '1256860800:518',    '1256947200:553',    '1257033600:563',    '1257120000:555',    '1257206400:578',    '1257292800:604',    '1257379200:631',    '1257465600:631',    '1257552000:690',    '1257638400:690',    '1257724800:720',    '1257811200:690',    '1257897600:699',    '1257984000:699',    '1258070400:726',    '1258156800:741',    '1258243200:778',    '1258329600:802',    '1258416000:883',    '1258502400:918',    '1258588800:918',    '1258675200:941',    '1258761600:928',    '1258848000:881',    '1258934400:881',    '1259020800:858',    '1259107200:818',    '1259193600:791',    '1259280000:777',    '1259366400:751',    '1259452800:756',    '1259539200:745',    '1259625600:745',    '1259712000:749',    '1259798400:740',    '1259884800:711',    '1259971200:711',    '1260057600:699',    '1260144000:694',    '1260230400:694',    '1260316800:680',    '1260403200:701',    '1260489600:701',    '1260576000:704',    '1260662400:729',    '1260748800:742',    '1260835200:758',    '1260921600:774',    '1261008000:757',    '1261094400:757',    '1261180800:724',    '1261267200:692',    '1261353600:675',    '1261440000:675',    '1261526400:690',    '1261612800:689',    '1261699200:704',    '1261785600:657',    '1261872000:627',    '1261958400:627',    '1262044800:576',    '1262131200:576',    '1262217600:550',    '1262304000:526',    '1262390400:526',    '1262476800:547',    '1262563200:551',    '1262649600:539',    '1262736000:539',    '1262822400:556',    '1262908800:600',    '1262995200:596',    '1263081600:593',    '1263168000:593',    '1263254400:626',    '1263340800:626',    '1263427200:619',    '1263513600:619',    '1263600000:598',    '1263686400:589',    '1263772800:589',    '1263859200:623',    '1263945600:623',    '1264032000:626',    '1264118400:637',    '1264204800:637',    '1264291200:698',    '1264377600:698',    '1264464000:732',    '1264550400:767',    '1264636800:804',    '1264723200:878',    '1264809600:916',    '1264896000:934',    '1264982400:949',    '1265068800:949',    '1265155200:905',    '1265241600:905',    '1265328000:881',    '1265414400:858',    '1265500800:835',    '1265587200:809',    '1265673600:809',    '1265760000:773',    '1265846400:741',    '1265932800:720',    '1266019200:720',    '1266105600:670',    '1266192000:655',    '1266278400:655',    '1266364800:648',    '1266451200:643',    '1266537600:639',    '1266624000:639',    '1266710400:639',    '1266796800:676',    '1266883200:676',    '1266969600:711',    '1267056000:717',    '1267142400:740',    '1267228800:740',    '1267315200:739',    '1267401600:731',    '1267488000:741',    '1267574400:752',    '1267660800:748',    '1267747200:748',    '1267833600:731',    '1267920000:708',    '1268006400:705',    '1268092800:709',    '1268179200:710',    '1268265600:698',    '1268352000:697',    '1268438400:656',    '1268524800:656',    '1268611200:663',    '1268697600:663',    '1268784000:674',    '1268870400:680',    '1268956800:689',    '1269043200:657',    '1269129600:668',    '1269216000:668',    '1269302400:695',    '1269388800:695',    '1269475200:703',    '1269561600:699',    '1269648000:699',    '1269734400:718',    '1269820800:740',    '1269907200:728',    '1269993600:709',    '1270080000:686',    '1270166400:703',    '1270252800:700',    '1270339200:706',    '1270425600:721',    '1270512000:727',    '1270598400:727',    '1270684800:743',    '1270771200:724',    '1270857600:724',    '1270944000:737',    '1271030400:770',    '1271116800:819',    '1271203200:819',    '1271289600:837',    '1271376000:883',    '1271462400:883',    '1271548800:909',    '1271635200:944',    '1271721600:944',    '1271808000:1032',    '1271894400:1032',    '1271980800:1108',    '1272067200:1108',    '1272153600:1148',    '1272240000:1162',    '1272326400:1166',    '1272412800:1126',    '1272499200:1126',    '1272585600:1116',    '1272672000:1083',    '1272758400:1066',    '1272844800:1082',    '1272931200:1082',    '1273017600:1084',    '1273104000:1084',    '1273190400:1106',    '1273276800:1106',    '1273363200:1183',    '1273449600:1183',    '1273536000:1174',    '1273622400:1186',    '1273708800:1209',    '1273795200:1243',    '1273881600:1305',    '1273968000:1371',    '1274054400:1440',    '1274140800:1483',    '1274227200:1525',    '1274313600:1525',    '1274400000:1483',    '1274486400:1429',    '1274572800:1388',    '1274659200:1383',    '1274745600:1353',    '1274832000:1308',    '1274918400:1308',    '1275004800:1352',    '1275091200:1437',    '1275177600:1449',    '1275264000:1426',    '1275350400:1426',    '1275436800:1466',    '1275523200:1466',    '1275609600:1475',    '1275696000:1485',    '1275782400:1524',    '1275868800:1552',    '1275955200:1531',    '1276041600:1529',    '1276128000:1475',    '1276214400:1515',    '1276300800:1515',    '1276387200:1490',    '1276473600:1448',    '1276560000:1491',    '1276646400:1538',    '1276732800:1538',    '1276819200:1661',    '1276905600:1661',    '1276992000:1748',    '1277078400:1822',    '1277164800:1902',    '1277251200:1902',    '1277337600:1935',    '1277424000:1935',    '1277510400:1858',    '1277596800:1847',    '1277683200:1821',    '1277769600:1898',    '1277856000:1954',    '1277942400:1954',    '1278028800:1891',    '1278115200:1927',    '1278201600:1905',    '1278288000:1871',    '1278374400:1871',    '1278460800:1820',    '1278547200:1830',    '1278633600:1830',    '1278720000:1830',    '1278806400:1770',    '1278892800:1737',    '1278979200:1797',    '1279065600:1797',    '1279152000:1820',    '1279238400:1820',    '1279324800:1831',    '1279411200:1819',    '1279497600:1800',    '1279584000:1794',    '1279670400:1794',    '1279756800:1811',    '1279843200:1874',    '1279929600:1874',    '1280016000:1861',    '1280102400:1851',    '1280188800:1806',    '1280275200:1852',    '1280361600:1943',    '1280448000:1943',    '1280534400:1943',    '1280620800:1951',    '1280707200:1892',    '1280793600:1892',    '1280880000:1873',    '1280966400:1833',    '1281052800:1803',    '1281139200:1728',    '1281225600:1671',    '1281312000:1679',    '1281398400:1721',    '1281484800:1678',    '1281571200:1678',    '1281657600:1696',    '1281744000:1690',    '1281830400:1747',    '1281916800:1776',    '1282003200:1720',    '1282089600:1720',    '1282176000:1789',    '1282262400:1789',    '1282348800:1752',    '1282435200:1776',    '1282521600:1863',    '1282608000:1954',    '1282694400:2048',    '1282780800:2249',    '1282867200:2358',    '1282953600:2358',    '1283040000:2476',    '1283126400:2636',    '1283212800:2765',    '1283299200:2765',    '1283385600:2848',    '1283472000:2753',    '1283558400:2622',    '1283644800:2376',    '1283731200:2376',    '1283817600:2146',    '1283904000:2146',    '1283990400:2039',    '1284076800:1945',    '1284163200:1849',    '1284249600:1761',    '1284336000:1674',    '1284422400:1510',    '1284508800:1510',    '1284595200:1451',    '1284681600:1394',    '1284768000:1315',    '1284854400:1315',    '1284940800:1415',    '1285027200:1415',    '1285113600:1481',    '1285200000:1481',    '1285286400:1472',    '1285372800:1537',    '1285459200:1561',    '1285545600:1666',    '1285632000:1728',    '1285718400:1728',    '1285804800:1704',    '1285891200:1704',    '1285977600:1618',    '1286064000:1549',    '1286150400:1507',    '1286236800:1432',    '1286323200:1385',    '1286409600:1347',    '1286496000:1271',    '1286582400:1271',    '1286668800:1227',    '1286755200:1140',    '1286841600:1140',    '1286928000:1140',    '1287014400:1172',    '1287100800:1250',    '1287187200:1250',    '1287273600:1274',    '1287360000:1316',    '1287446400:1253',    '1287532800:1253',    '1287619200:1269',    '1287705600:1269',    '1287792000:1333',    '1287878400:1337',    '1287964800:1291',    '1288051200:1291',    '1288137600:1245',    '1288224000:1209',    '1288310400:1148',    '1288396800:1095',    '1288483200:1059',    '1288569600:1059',    '1288656000:1059',    '1288742400:1047',    '1288828800:1041',    '1288915200:1043',    '1289088000:1088',    '1289174400:1033',    '1289260800:1007',    '1289347200:1007',    '1289433600:964',    '1289520000:948',    '1289606400:945',    '1289692800:962',    '1289779200:1042',    '1289865600:1042',    '1289952000:1136',    '1290038400:1136',    '1290124800:1183',    '1290211200:1243',    '1290297600:1358',    '1290384000:1358',    '1290470400:1412',    '1290556800:1430',    '1290643200:1456',    '1290729600:1387',    '1290816000:1351',    '1290902400:1232',    '1290988800:1232',    '1291075200:1170',    '1291161600:1100',    '1291248000:1108',    '1291334400:1108',    '1291420800:1090',    '1291507200:1044',    '1291593600:986',    '1291680000:986',    '1291766400:963',    '1291852800:946',    '1291939200:946',    '1292025600:966',    '1292112000:981',    '1292198400:1007',    '1292284800:1021',    '1292371200:998',    '1292457600:979',    '1292544000:995',    '1292630400:995',    '1292716800:1023',    '1292803200:1023',    '1292889600:1035',    '1292976000:961',    '1293062400:939',    '1293148800:895',    '1293235200:895',    '1293321600:877',    '1293408000:872',    '1293494400:850',    '1293580800:863',    '1293667200:857',    '1293753600:864',    '1293840000:864',    '1293926400:903',    '1294012800:949',    '1294185600:1017',    '1294358400:1120',    '1294531200:1234',    '1294617600:1296',    '1294704000:1361',    '1294790400:1502',    '1294876800:1578',    '1294963200:1657',    '1295136000:1807',    '1295222400:1874',    '1295308800:1789',    '1295395200:1733',    '1295568000:1654',    '1295654400:1495',    '1295827200:1353',    '1296000000:1286',    '1296086400:1159',    '1296259200:1046',    '1296432000:998',    '1296604800:973',    '1296691200:1027',    '1296950400:1128',    '1297036800:1185',    '1297123200:1285',    '1297382400:1399',    '1297555200:1530',    '1297641600:1607',    '1297728000:1769',    '1297814400:1769',    '1297987200:1944',    '1298160000:2106',    '1298246400:2192',    '1298419200:2326',    '1298505600:2424',    '1298678400:2468',    '1298764800:2434',    '1298851200:2211',    '1299024000:2140',    '1299110400:2003',    '1299196800:1960',    '1299369600:1926',    '1299456000:1843',    '1299628800:1699',    '1299801600:1511',    '1299974400:1487',    '1300060800:1505',    '1300147200:1487',    '1300233600:1487',    '1300320000:1468',    '1300492800:1459',    '1300665600:1497',    '1300752000:1546',    '1301011200:1552',    '1301184000:1603',    '1301270400:1598',    '1301443200:1602',    '1301529600:1597',    '1301702400:1624',    '1301788800:1632',    '1301875200:1614',    '1302048000:1597',    '1302220800:1642',    '1302307200:1647',    '1302393600:1657',    '1302566400:1687',    '1302739200:1721',    '1302912000:1724',    '1302998400:1734',    '1303084800:1692',    '1303257600:1583',    '1303344000:1532',    '1303430400:1475',    '1303516800:1442',    '1303603200:1386',    '1303689600:1352',    '1303776000:1309',    '1303862400:1297',    '1304035200:1233',    '1304121600:1196',    '1304208000:1148',    '1304294400:1103',    '1304380800:998',    '1304467200:952',    '1304640000:907',    '1304726400:861',    '1304812800:776',    '1304985600:709',    '1305158400:683',    '1305244800:668',    '1305417600:602',    '1305504000:571',    '1305676800:515',    '1305849600:470',    '1305936000:423',    '1306022400:401',    '1306281600:367',    '1306368000:350',    '1306454400:352',    '1306540800:354',    '1306627200:336',    '1306713600:321',    '1306800000:319',    '1306886400:304',    '1307059200:275',    '1307232000:247',    '1307318400:235',    '1307404800:223',    '1307491200:202',    '1307664000:192',    '1307750400:196',    '1307836800:194',    '1307923200:193',    '1308096000:187',    '1308268800:190',    '1308355200:188',    '1308441600:182',    '1308528000:187',    '1308700800:177',    '1308873600:181',    '1308960000:178',    '1309046400:169',    '1309132800:166',    '1309305600:151',    '1309478400:157',    '1309564800:156',    '1309651200:153',    '1309737600:149',    '1309824000:146',    '1310083200:141',    '1310169600:149',    '1310256000:148',    '1310342400:144',    '1310515200:154',    '1310688000:162',    '1310860800:177',    '1310947200:185',    '1311033600:194',    '1311120000:204',    '1311292800:220',    '1311379200:238',    '1311552000:249',    '1311724800:260',    '1311897600:267',    '1311984000:269',    '1312070400:278',    '1312156800:277',    '1312329600:284',    '1312502400:271',    '1312675200:248',    '1312761600:236',    '1312934400:209',    '1313020800:205',    '1313193600:193',    '1313625600:215',    '1313884800:210',    '1313971200:212',    '1314144000:227',    '1314403200:221',    '1314576000:226',    '1314748800:212',    '1314921600:206',    '1315008000:206',    '1315094400:217',    '1315180800:224',    '1315353600:247',    '1315526400:248',    '1315612800:246',    '1315699200:259',    '1315785600:271',    '1315958400:280',    '1316044800:287',    '1316131200:295',    '1316304000:317',    '1316563200:344',    '1316736000:369',    '1316822400:404',    '1316908800:404',    '1316995200:425',    '1317081600:467',    '1317340800:490',    '1317427200:515',    '1317513600:541',    '1317600000:566',    '1317772800:605',    '1317945600:662',    '1318118400:642',    '1318204800:646',    '1318291200:641',    '1318377600:651',    '1318550400:632',    '1318723200:576',    '1318809600:562',    '1318982400:524',    '1319155200:504',    '1319328000:497',    '1319414400:501',    '1319587200:514',    '1319760000:532',    '1319932800:516',    '1320019200:512',    '1320192000:516',    '1320278400:524',    '1320364800:513',    '1320451200:521',    '1320537600:519',    '1320624000:518',    '1320796800:535',    '1320969600:548',    '1321142400:614',    '1321315200:620',    '1321488000:645',    '1321660800:665',    '1321833600:685',    '1322006400:741',    '1322092800:745',    '1322179200:761',    '1322265600:747',    '1322438400:750',    '1322524800:748',    '1322611200:785',    '1322784000:855',    '1322956800:859',    '1323043200:896',    '1323129600:905',    '1323216000:889',    '1323302400:859',    '1323388800:857',    '1323475200:856',    '1323561600:848',    '1323648000:840',    '1323734400:831',    '1323820800:832',    '1323907200:845',    '1323993600:854',    '1324080000:833',    '1324166400:829',    '1324252800:813',    '1324339200:784',    '1324425600:770',    '1324512000:765',    '1324598400:796',    '1324684800:792',    '1324771200:809',    '1324857600:836',    '1324944000:864',    '1325030400:886',    '1325116800:903',    '1325203200:929',    '1325289600:936',    '1325376000:960',    '1325462400:966',    '1325548800:975',    '1325635200:1003',    '1325721600:1051',    '1325808000:1088',    '1325894400:1088',    '1325980800:1121',    '1326067200:1176',    '1326153600:1202',    '1326240000:1201',    '1326326400:1240',    '1326412800:1261',    '1326499200:1272',    '1326585600:1267',    '1326672000:1276',    '1326758400:1288',    '1326844800:1299',    '1326931200:1270',    '1327017600:1291',    '1327104000:1266',    '1327190400:1297',    '1327276800:1332',    '1327363200:1377',    '1327449600:1433',    '1327536000:1448',    '1327622400:1460',    '1327708800:1459',    '1327795200:1482',    '1327881600:1517',    '1327968000:1523',    '1328054400:1597',    '1328140800:1670',    '1328227200:1739',    '1328313600:1800',    '1328400000:1796',    '1328486400:1784',    '1328572800:1717',    '1328659200:1681',    '1328745600:1679',    '1328832000:1641',    '1328918400:1602',    '1329004800:1547',    '1329091200:1469',    '1329177600:1405',    '1329264000:1364',    '1329350400:1306',    '1329436800:1240',    '1329523200:1190',    '1329609600:1398',    '1329696000:1328',    '1329782400:1270',    '1329868800:1214',    '1329955200:1165',    '1330041600:1128',    '1330128000:1085',    '1330214400:1048',    '1330300800:1024',    '1330387200:1015',    '1330473600:998',    '1330560000:989',    '1330646400:978',    '1330732800:934',    '1330819200:932',    '1330905600:923',    '1330992000:918',    '1331078400:922',    '1331164800:915',    '1331251200:913',    '1331337600:901',    '1331424000:892',    '1331510400:882',    '1331596800:902',    '1331683200:881',    '1331769600:863',    '1331856000:827',    '1331942400:838',    '1332028800:812',    '1332115200:814',    '1332201600:798',    '1332288000:774',    '1332374400:759',    '1332460800:756',    '1332547200:753',    '1332633600:749',    '1332720000:746',    '1332806400:743',    '1332892800:733',    '1332979200:763',    '1333065600:786',    '1333152000:816',    '1333238400:842',    '1333324800:865',    '1333411200:891',    '1333497600:895',    '1333584000:912',    '1333670400:883',    '1333756800:913',    '1333843200:897',    '1333929600:854',    '1334016000:864',    '1334102400:825',    '1334188800:812',    '1334275200:797',    '1334361600:785',    '1334448000:767',    '1334534400:757',    '1334620800:744',    '1334707200:742',    '1334793600:729',    '1334880000:713',    '1334966400:714',    '1335052800:705',    '1335139200:720',    '1335225600:716',    '1335312000:723',    '1335398400:734',    '1335484800:734',    '1335571200:724',    '1335657600:710',    '1335744000:697',    '1335830400:679',    '1335916800:675',    '1336003200:698',    '1336089600:691',    '1336176000:677',    '1336262400:700',    '1336348800:705',    '1336435200:716',    '1336521600:730',    '1336608000:735',    '1336694400:737',    '1336780800:754',    '1336867200:754',    '1336953600:744',    '1337040000:762',    '1337126400:781',    '1337212800:769',    '1337299200:755',    '1337385600:742',    '1337472000:717',    '1337558400:689',    '1337644800:681',    '1337731200:684',    '1337817600:693',    '1337904000:680',    '1337990400:684',    '1338076800:698',    '1338163200:710',    '1338249600:692',    '1338336000:665',    '1338422400:651',    '1338508800:644',    '1338595200:631',    '1338681600:639',    '1338768000:643',    '1338854400:630',    '1338940800:605',    '1339027200:615',    '1339113600:601',    '1339200000:606',    '1339286400:622',    '1339372800:592',    '1339459200:586',    '1339545600:592',    '1339632000:608',    '1339718400:610',    '1339804800:615',    '1339891200:617',    '1339977600:616',    '1340064000:617',    '1340150400:616',    '1340236800:618',    '1340323200:610',    '1340409600:613',    '1340496000:623',    '1340582400:618',    '1340668800:619',    '1340755200:631',    '1340841600:650',    '1340928000:669',    '1341014400:690',    '1341100800:718',    '1341187200:745',    '1341273600:766',    '1341360000:784',    '1341446400:790',    '1341532800:818',    '1341619200:843',    '1341705600:844',    '1341792000:847',    '1341878400:865',    '1341964800:883',    '1342051200:895',    '1342137600:923',    '1342224000:943',    '1342310400:968',    '1342396800:983',    '1342483200:1014',    '1342569600:1030',    '1342656000:1028',    '1342742400:1040',    '1342828800:1055',    '1342915200:1040',    '1343001600:1043',    '1343088000:999',    '1343174400:1033',    '1343260800:1061',    '1343347200:1066',    '1343433600:1045',    '1343520000:1080',    '1343606400:1128',    '1343692800:1162',    '1343779200:1173',    '1343865600:1204',    '1343952000:1237',    '1344038400:1271',    '1344124800:1274',    '1344211200:1311',    '1344297600:1322',    '1344384000:1329',    '1344470400:1319',    '1344556800:1342',    '1344643200:1364',    '1344729600:1350',    '1344816000:1383',    '1344902400:1347',    '1344988800:1323',    '1345075200:1283',    '1345161600:1244',    '1345248000:1218',    '1345334400:1225',    '1345420800:1228',    '1345507200:1218',    '1345593600:1197',    '1345680000:1185',    '1345766400:1164',    '1345852800:1125',    '1345939200:1152',    '1346025600:1130',    '1346112000:1144',    '1346198400:1142',    '1346284800:1144',    '1346371200:1101',    '1346457600:1059',    '1346544000:1026',    '1346630400:1034',    '1346716800:1064',    '1346803200:1080',    '1346889600:1098',    '1346976000:1106',    '1347062400:1091',    '1347148800:1099',    '1347235200:1068',    '1347321600:1022',    '1347408000:991',    '1347494400:965',    '1347580800:943',    '1347667200:930',    '1347753600:972',    '1347840000:1013',    '1347926400:1024',    '1348012800:1058',    '1348099200:1088',    '1348185600:1123',    '1348272000:1120',    '1348358400:1128',    '1348444800:1150',    '1348531200:1147',    '1348617600:1167',    '1348704000:1170',    '1348790400:1194',    '1348876800:1185',    '1348963200:1194',    '1349049600:1226',    '1349136000:1206',    '1349222400:1201',    '1349308800:1188',    '1349395200:1186',    '1349481600:1139',    '1349568000:1140',    '1349654400:1118',    '1349740800:1111',    '1349827200:1098',    '1349913600:1117',    '1350000000:1146',    '1350086400:1157',    '1350172800:1126',    '1350259200:1113',    '1350345600:1123',    '1350432000:1117',    '1350518400:1100',    '1350604800:1093',    '1350691200:1095',    '1350777600:1115',    '1350864000:1122',    '1350950400:1153',    '1351036800:1150',    '1351123200:1150',    '1351209600:1128',    '1351296000:1132',    '1351382400:1122',    '1351468800:1106',    '1351555200:1090',    '1351641600:1100',    '1351728000:1089',    '1351814400:1121',    '1351900800:1137',    '1351987200:1162',    '1352073600:1188',    '1352160000:1191',    '1352246400:1194',    '1352332800:1196',    '1352419200:1199',    '1352505600:1202',    '1352592000:1205',    '1352678400:1207',    '1352764800:1210',    '1352851200:1189',    '1352937600:1151',    '1353024000:1143',    '1353110400:1106',    '1353196800:1094',    '1353283200:1096',    '1353369600:1083',    '1353456000:1033',    '1353542400:981',    '1353628800:931',    '1353715200:887',    '1353801600:850',    '1353888000:815',    '1353974400:774',    '1354060800:746',    '1354147200:708',    '1354233600:676',    '1354320000:645',    '1354406400:614',    '1354492800:583',    '1354579200:557',    '1354665600:530',    '1354752000:503',    '1354838400:481',    '1354924800:461',    '1355011200:437',    '1355097600:419',    '1355184000:402',    '1355270400:385',    '1355356800:369',    '1355443200:355',    '1355529600:337',    '1355616000:325',    '1355702400:308',    '1355788800:298',    '1355875200:284',    '1355961600:271',    '1356048000:259',    '1356134400:247',    '1356220800:236',    '1356307200:225',    '1356393600:214',    '1356480000:204',    '1356566400:194',    '1356652800:185',    '1356739200:176',    '1356825600:168',    '1356912000:160',    '1356998400:152',    '1357084800:145',    '1357171200:137',    '1357257600:131',    '1357344000:124',    '1357430400:117',    '1357516800:112',    '1357603200:108',    '1357689600:103',    '1357776000:103',    '1357862400:97',    '1357948800:93',    '1358035200:89',    '1358121600:85',    '1358208000:81',    '1358294400:77',    '1358380800:73',    '1358467200:69',    '1358553600:65',    '1358640000:62',    '1358726400:58',    '1358812800:55',    '1358899200:55',    '1358985600:54',    '1359072000:53',    '1359158400:52',    '1359244800:49',    '1359331200:48',    '1359417600:47',    '1359504000:45',    '1359590400:43',    '1359676800:42',    '1359763200:43',    '1359849600:43',    '1359936000:43',    '1360022400:43',    '1360108800:42',    '1360195200:43',    '1360281600:43',    '1360368000:41',    '1360454400:41',    '1360540800:41',    '1360627200:41',    '1360713600:40',    '1360800000:41',    '1360886400:41',    '1360972800:40',    '1361059200:40',    '1361145600:40',    '1361232000:39',    '1361318400:40',    '1361404800:40',    '1361491200:40',    '1361577600:38',    '1361664000:37',    '1361750400:35',    '1361836800:35',    '1361923200:33',    '1362009600:32',    '1362096000:32',    '1362182400:31',    '1362268800:30',    '1362355200:31',    '1362441600:32',    '1362528000:34',    '1362614400:36',    '1362700800:38',    '1362787200:38',    '1362873600:40',    '1362960000:42',    '1363046400:45',    '1363132800:48',    '1363219200:51',    '1363305600:53',    '1363392000:55',    '1363478400:58',    '1363564800:59',    '1363651200:62',    '1363737600:62',    '1363824000:65',    '1363910400:67',    '1363996800:68',    '1364083200:72',    '1364169600:76',    '1364256000:76',    '1364342400:79',    '1364428800:82',    '1364515200:86',    '1364601600:85',    '1364688000:88',    '1364774400:88',    '1364860800:88',    '1364947200:90',    '1365033600:91',    '1365120000:93',    '1365206400:95',    '1365292800:97',    '1365379200:98',    '1365465600:100',    '1365552000:101',    '1365638400:101',    '1365724800:99',    '1365811200:95',    '1365897600:95',    '1365984000:96',    '1366070400:92',    '1366156800:88',    '1366243200:88',    '1366329600:86',    '1366416000:90',    '1366502400:95',    '1366588800:100',    '1366675200:100',    '1366761600:104',    '1366848000:106',    '1366934400:106',    '1367020800:104',    '1367107200:104',    '1367193600:103',    '1367280000:103',    '1367366400:102',    '1367452800:97',    '1367539200:94',    '1367625600:91',    '1367712000:88',    '1367798400:85',    '1367884800:83',    '1367971200:80',    '1368057600:77',    '1368144000:74',    '1368230400:72',    '1368316800:69',    '1368403200:69',    '1368489600:70',    '1368576000:70',    '1368662400:66',    '1368748800:63',    '1368835200:63',    '1368921600:63',    '1369008000:63',    '1369094400:65',    '1369180800:66',    '1369267200:66',    '1369353600:69',    '1369440000:69',    '1369526400:67',    '1369612800:68',    '1369699200:67',    '1369785600:67',    '1369872000:68',    '1369958400:68',    '1370044800:68',    '1370131200:69',    '1370217600:70',    '1370304000:70',    '1370390400:68',    '1370476800:69',    '1370563200:69',    '1370649600:69',    '1370736000:72',    '1370822400:73',    '1370908800:72',    '1370995200:74',    '1371081600:74',    '1371168000:78',    '1371254400:81',    '1371340800:81',    '1371427200:83',    '1371513600:83',    '1371600000:85',    '1371686400:85',    '1371772800:85',    '1371859200:87',    '1371945600:90',    '1372032000:92',    '1372118400:93',    '1372204800:90',    '1372291200:92',    '1372377600:96',    '1372464000:100',    '1372550400:102',    '1372636800:108',    '1372723200:114',    '1372809600:120',    '1372896000:126',    '1372982400:133',    '1373068800:140',    '1373155200:147',    '1373241600:155',    '1373328000:158',    '1373414400:166',    '1373500800:175',    '1373587200:175',    '1373673600:183',    '1373760000:192',    '1373846400:202',    '1373932800:213',    '1374019200:221',    '1374105600:228',    '1374192000:236',    '1374278400:244',    '1374364800:251',    '1374451200:259',    '1374537600:259',    '1374624000:268',    '1374710400:276',    '1374796800:283',    '1374883200:278',    '1374969600:265',    '1375056000:255',    '1375142400:243',    '1375228800:244',    '1375315200:237',    '1375401600:226',    '1375488000:226',    '1375574400:215',    '1375660800:206',    '1375747200:198',    '1375833600:190',    '1375920000:182',    '1376006400:174',    '1376092800:167',    '1376179200:167',    '1376265600:167',    '1376352000:170',    '1376438400:176',    '1376524800:176',    '1376611200:176',    '1376697600:176',    '1376784000:176',    '1376870400:176',    '1376956800:185',    '1377043200:185',    '1377129600:188',    '1377216000:188',    '1377302400:198',    '1377388800:198',    '1377475200:196',    '1377561600:196',    '1377648000:196',    '1377734400:196',    '1377820800:196',    '1377907200:196',    '1377993600:188',    '1378080000:188',    '1378166400:180',    '1378252800:180',    '1378339200:174',    '1378425600:174',    '1378512000:166',    '1378598400:158',    '1378684800:158',    '1378771200:151',    '1378857600:151',    '1378944000:145',    '1379030400:145',    '1379116800:139',    '1379203200:139',    '1379289600:134',    '1379376000:134',    '1379462400:130',    '1379548800:130',    '1379635200:125',    '1379721600:125',    '1379808000:119',    '1379894400:119',    '1379980800:115',    '1380067200:115',    '1380153600:112',    '1380240000:112',    '1380326400:108',    '1380412800:108',    '1380499200:104',    '1380585600:104',    '1380672000:104',    '1380758400:100',    '1380844800:100',    '1380931200:96',    '1381017600:96',    '1381104000:92',    '1381190400:90',    '1381276800:89',    '1381363200:87',    '1381449600:85',    '1381536000:83',    '1381622400:82',    '1381708800:80',    '1381795200:78',    '1381881600:78',    '1381968000:75',    '1382054400:75',    '1382140800:73',    '1382227200:71',    '1382313600:71',    '1382400000:68',    '1382486400:68',    '1382572800:65',    '1382659200:65',    '1382745600:65',    '1382832000:62',    '1382918400:60',    '1383004800:60',    '1383091200:58',    '1383177600:58',    '1383264000:58',    '1383350400:56',    '1383436800:56',    '1383523200:54',    '1383609600:54',    '1383696000:53',    '1383782400:53',    '1383868800:51',    '1383955200:51',    '1384041600:49',    '1384128000:49',    '1384214400:47',    '1384300800:47',    '1384387200:47',    '1384473600:47',    '1384560000:47',    '1384646400:47',    '1384732800:47',    '1384819200:47',    '1384905600:47',    '1384992000:47',    '1385078400:47',    '1385164800:47',    '1385251200:47',    '1385337600:47',    '1385424000:47',    '1385510400:46',    '1385596800:46',    '1385683200:45',    '1385769600:45',    '1385856000:44',    '1385942400:44',    '1386028800:42',    '1386115200:42',    '1386201600:40',    '1386288000:40',    '1386374400:40',    '1386460800:40',    '1386547200:39',    '1386633600:39',    '1386720000:37',    '1386806400:37',    '1386892800:36',    '1386979200:36',    '1387065600:35',    '1387152000:35',    '1387238400:34',    '1387324800:34',    '1387411200:33',    '1387497600:33',    '1387584000:32',    '1387670400:32',    '1387756800:32',    '1387843200:31',    '1387929600:31',    '1388016000:30',    '1388102400:30',    '1388188800:29',    '1388275200:28',    '1388361600:28',    '1388448000:27',    '1388534400:27',    '1388620800:26',    '1388707200:26',    '1388793600:25',    '1388880000:25',    '1388966400:25',    '1389052800:25',    '1389139200:25',    '1389225600:25',    '1389312000:25',    '1389398400:25',    '1389484800:25',    '1389571200:25',    '1389657600:25',    '1389744000:25',    '1389830400:25',    '1389916800:25',    '1390003200:25',    '1390089600:24',    '1390176000:24',    '1390262400:23',    '1390348800:23',    '1390435200:22',    '1390521600:22',    '1390608000:22',    '1390694400:22',    '1390780800:22',    '1390867200:23',    '1390953600:23',    '1391040000:25',    '1391126400:25',    '1391212800:25',    '1391299200:24',    '1391385600:24',    '1391472000:23',    '1391558400:23',    '1391644800:22',    '1391731200:22',    '1391817600:21',    '1391904000:21',    '1391990400:22',    '1392076800:22',    '1392163200:21',    '1392249600:21',    '1392336000:20',    '1392422400:21',    '1392508800:21',    '1392595200:21',    '1392681600:21',    '1392768000:21',    '1392854400:21',    '1392940800:22',    '1393027200:22',    '1393113600:23',    '1393200000:23',    '1393286400:25',    '1393372800:25',    '1393459200:27',    '1393545600:27',    '1393632000:27',    '1393718400:27',    '1393804800:26',    '1393891200:26',    '1393977600:28',    '1394064000:28',    '1394150400:30',    '1394236800:30',    '1394323200:32',    '1394409600:33',    '1394496000:33',    '1394582400:33',    '1394668800:35',    '1394755200:35',    '1394841600:35',    '1394928000:35',    '1395014400:35',    '1395100800:35',    '1395187200:35',    '1395273600:35',    '1395360000:35',    '1395446400:35',    '1395532800:35',    '1395619200:35',    '1395705600:35',    '1395792000:34',    '1395878400:34',    '1395964800:32',    '1396051200:32',    '1396137600:30',    '1396224000:29',    '1396310400:29',    '1396396800:28',    '1396483200:28',    '1396569600:27',    '1396656000:27',    '1396742400:26',    '1396828800:25',    '1396915200:25',    '1397001600:24',    '1397088000:23',    '1397174400:23',    '1397260800:24',    '1397347200:24',    '1397433600:24',    '1397520000:24',    '1397606400:25',    '1397692800:25',    '1397779200:26',    '1397865600:26',    '1397952000:25',    '1398038400:25',    '1398124800:23',    '1398211200:22',    '1398297600:22',    '1398384000:21',    '1398470400:21',    '1398556800:21',    '1398643200:21',    '1398729600:21',    '1398816000:21',    '1398902400:20',    '1398988800:20',    '1399075200:20',    '1399161600:20',    '1399248000:19',    '1399334400:19',    '1399420800:18',    '1399507200:18',    '1399593600:18',    '1399680000:17',    '1399766400:17',    '1399852800:17',    '1399939200:16',    '1400025600:16',    '1400112000:16',    '1400198400:15',    '1400284800:15',    '1400371200:15',    '1400457600:15',    '1400544000:15',    '1400630400:15',    '1400716800:14',    '1400803200:14',    '1400889600:13',    '1400976000:12',    '1401062400:12',    '1401148800:13',    '1401235200:13',    '1401321600:14',    '1401408000:14',    '1401494400:14',    '1401580800:14',    '1401667200:14',    '1401753600:14',    '1401840000:15',    '1401926400:15',    '1402012800:16',    '1402099200:16',    '1402185600:17',    '1402272000:17',    '1402358400:18',    '1402444800:18',    '1402531200:19',    '1402617600:19',    '1402704000:20',    '1402790400:20',    '1402876800:21',    '1402963200:21',    '1403049600:21',    '1403136000:21',    '1403222400:20',    '1403308800:20',    '1403395200:20',    '1403481600:20',    '1403568000:21',    '1403654400:21',    '1403740800:22',    '1403827200:22',    '1403913600:24',    '1404000000:24',    '1404086400:26',    '1404172800:26',    '1404259200:27',    '1404345600:27',    '1404432000:29',    '1404518400:29',    '1404604800:29',    '1404691200:31',    '1404777600:32',    '1404864000:32',    '1404950400:31',    '1405036800:31',    '1405123200:30',    '1405209600:30',    '1405296000:29',    '1405382400:29',    '1405468800:27',    '1405555200:27',    '1405641600:25',    '1405728000:23',    '1405814400:23',    '1405900800:21',    '1405987200:19',    '1406073600:18',    '1406160000:17',    '1406246400:17',    '1406332800:16',    '1406419200:15',    '1406505600:15',    '1406592000:15',    '1406678400:16',    '1406764800:16',    '1406851200:17',    '1406937600:17',    '1407024000:18',    '1407110400:18',    '1407196800:19',    '1407283200:19',    '1407369600:20',    '1407456000:20',    '1407542400:21',    '1407628800:21',    '1407715200:21',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:19',    '1409961600:19',    '1410048000:19',    '1410134400:19',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:19',    '1411084800:19',    '1411171200:18',    '1411257600:18',    '1411344000:17',    '1411430400:17',    '1411516800:16',    '1411603200:16',    '1411689600:15',    '1411776000:15',    '1411862400:15',    '1411948800:14',    '1412035200:14',    '1412121600:15',    '1412208000:15',    '1412294400:15',    '1412380800:15',    '1412467200:15',    '1412553600:15',    '1412640000:15',    '1412726400:15',    '1412812800:14',    '1412899200:14',    '1412985600:13',    '1413072000:13',    '1413158400:12',    '1413244800:12',    '1413331200:12',    '1413417600:12',    '1413504000:12',    '1413590400:12',    '1413676800:12',    '1413763200:12',    '1413849600:12',    '1413936000:12',    '1414022400:12',    '1414108800:13',    '1414195200:13',    '1414281600:13',    '1414368000:13',    '1414454400:13',    '1414540800:13',    '1414627200:12',    '1414713600:12',    '1414800000:12',    '1414886400:12',    '1414972800:12',    '1415059200:11',    '1415145600:11',    '1415232000:11',    '1415318400:11',    '1415404800:11',    '1415491200:12',    '1415577600:12',    '1415664000:12',    '1415750400:12',    '1415836800:12',    '1415923200:11',    '1416009600:11',    '1416096000:11',    '1416182400:11',    '1416268800:12',    '1416355200:12',    '1416441600:11',    '1416528000:11',    '1416614400:10',    '1416700800:10',    '1416787200:10',    '1416873600:10',    '1416960000:10',    '1417046400:10',    '1417132800:10',    '1417219200:10',    '1417305600:10',    '1417392000:10',    '1417478400:10',    '1417564800:9',    '1417651200:9',    '1417737600:9',    '1417824000:9',    '1417910400:9',    '1417996800:9',    '1418083200:8',    '1418169600:8',    '1418256000:8',    '1418342400:7',    '1418428800:7',    '1418515200:6',    '1418601600:6',    '1418688000:7',    '1418774400:7',    '1418860800:8',    '1418947200:8',    '1419033600:8',    '1419120000:8',    '1419206400:8',    '1419292800:9',    '1419379200:9',    '1419465600:10',    '1419552000:10',    '1419638400:11',    '1419724800:11',    '1419811200:11',    '1419897600:12',    '1419984000:12',    '1420070400:13',    '1420156800:13',    '1420243200:14',    '1420329600:14',    '1420416000:14',    '1420502400:14',    '1420588800:14',    '1420675200:14',    '1420761600:14',    '1420848000:14',    '1420934400:14',    '1421020800:14',    '1421107200:13',    '1421193600:13',    '1421280000:13',    '1421366400:13',    '1421452800:13',    '1421539200:13',    '1421625600:13',    '1421712000:13',    '1421798400:13',    '1421884800:13',    '1421971200:13',    '1422057600:13',    '1422144000:13',    '1422230400:13',    '1422316800:12',    '1422403200:12',    '1422489600:11',    '1422576000:11',    '1422662400:10',    '1422748800:10',    '1422835200:10',    '1422921600:10',    '1423008000:10',    '1423094400:10',    '1423180800:10',    '1423267200:10',    '1423353600:10',    '1423440000:10',    '1423526400:10',    '1423612800:10',    '1423699200:10',    '1423785600:10',    '1423872000:10',    '1423958400:10',    '1424044800:11',    '1424131200:11',    '1424217600:12',    '1424304000:12',    '1424390400:12',    '1424476800:12',    '1424563200:11',    '1424649600:11',    '1424736000:11',    '1424822400:11',    '1424908800:11',    '1424995200:11',    '1425081600:11',    '1425168000:11',    '1425254400:11',    '1425340800:11',    '1425427200:11',    '1425513600:11',    '1425600000:11',    '1425686400:12',    '1425772800:12',    '1425859200:12',    '1425945600:11',    '1426032000:11',    '1426118400:11',    '1426204800:10',    '1426291200:10',    '1426377600:9',    '1426464000:9',    '1426550400:9',    '1426636800:8',    '1426723200:8',    '1426809600:8',    '1426896000:8',    '1426982400:7',    '1427068800:7',    '1427155200:7',    '1427241600:7',    '1427328000:7',    '1427414400:7',    '1427500800:7',    '1427587200:7',    '1427673600:7',    '1427760000:7',    '1427846400:7',    '1427932800:7',    '1428019200:6',    '1428105600:6',    '1428192000:6',    '1428278400:6',    '1428364800:6',    '1428451200:6',    '1428537600:6',    '1428624000:6',    '1428710400:6',    '1428796800:6',    '1428883200:6',    '1428969600:6',    '1429056000:7',    '1429142400:7',    '1429228800:7',    '1429315200:7',    '1429401600:7',    '1429488000:7',    '1429574400:7',    '1429660800:7',    '1429747200:7',    '1429833600:8',    '1429920000:8',    '1430006400:8',    '1430092800:9',    '1430179200:9',    '1430265600:9',    '1430352000:10',    '1430438400:10',    '1430524800:10',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:11',    '1431561600:11',    '1431648000:11',    '1431734400:11',    '1431820800:11',    '1431907200:11',    '1431993600:11',    '1432080000:11',    '1432166400:11',    '1432252800:11',    '1432339200:11',    '1432425600:10',    '1432512000:10',    '1432598400:10',    '1432684800:10',    '1432771200:10',    '1432857600:10',    '1432944000:10',    '1433030400:10',    '1433116800:10',    '1433203200:10',    '1433289600:10',    '1433376000:10',    '1433462400:10',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:10',    '1434153600:10',    '1434240000:10',    '1434326400:10',    '1434412800:10',    '1434499200:10',    '1434585600:11',    '1434672000:11',    '1434758400:11',    '1434844800:11',    '1434931200:11',    '1435017600:11',    '1435104000:11',    '1435190400:11',    '1435276800:11',    '1435363200:11',    '1435449600:11',    '1435536000:11',    '1435622400:11',    '1435708800:11',    '1435795200:11',    '1435881600:11',    '1435968000:11',    '1436054400:11',    '1436140800:11',    '1436227200:11',    '1436313600:11',    '1436400000:11',    '1436486400:11',    '1436572800:11',    '1436659200:11',    '1436745600:11',    '1436832000:11',    '1436918400:11',    '1437004800:11',    '1437091200:11',    '1437177600:11',    '1437264000:11',    '1437350400:11',    '1437436800:11',    '1437523200:11',    '1437609600:11',    '1437696000:11',    '1437782400:11',    '1437868800:11',    '1437955200:11',    '1438041600:11',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:10',    '1438732800:10',    '1438819200:10',    '1438905600:9',    '1438992000:9',    '1439078400:9',    '1439164800:9',    '1439251200:9',    '1439337600:9',    '1439424000:9',    '1439510400:9',    '1439596800:9',    '1439683200:9',    '1439769600:9',    '1439856000:9',    '1439942400:9',    '1440115200:9',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440374400:8',    '1440460800:8',    '1440547200:8',    '1440633600:7',    '1440720000:7',    '1440806400:7',    '1440892800:7',    '1440979200:7',    '1441065600:7',    '1441152000:7',    '1441238400:7',    '1441324800:7',    '1441411200:8',    '1441497600:8',    '1441584000:8',    '1441670400:8',    '1441756800:8',    '1441843200:8',    '1441843200:8',    '1441929600:7',    '1442016000:7',    '1442102400:7',    '1442188800:6',    '1442275200:6',    '1442361600:6',    '1442448000:6',    '1442534400:6',    '1442620800:6',    '1442707200:6',    '1442793600:6',    '1442880000:7',    '1442966400:7',    '1443052800:7',    '1443139200:7',    '1443225600:7',    '1443312000:7',    '1443398400:6',    '1443484800:6',    '1443571200:6',    '1443657600:6',    '1443744000:6',    '1443830400:6',    '1443916800:6',    '1444089600:6',    '1444348800:6',    '1444521600:6',    '1444608000:6',    '1444694400:6',    '1444780800:6',    '1444867200:6',    '1444953600:7',    '1445040000:7',    '1445126400:7',    '1445212800:7',    '1445212800:7',    '1445299200:7',    '1445385600:7',    '1445472000:7',    '1445558400:8',    '1445644800:8',    '1445731200:8',    '1445817600:8',    '1445904000:8',    '1445990400:8',    '1446076800:7',    '1446163200:7',    '1446249600:7',    '1446336000:6',    '1446422400:6',    '1446422400:6',    '1446508800:6',    '1446595200:6',    '1446681600:6',    '1446768000:6',    '1446854400:6',    '1446940800:6',    '1447027200:6',    '1447027200:6',    '1447113600:6',    '1447200000:7',    '1447286400:7',    '1447372800:7',    '1447459200:7',    '1447545600:8',    '1447632000:8',    '1447718400:8',    '1447804800:9',    '1447977600:9',    '1448064000:9',    '1448150400:10',    '1448236800:10',    '1448236800:10',    '1448323200:10',    '1448409600:10',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:12',    '1449273600:12',    '1449360000:12',    '1449446400:12',    '1449532800:13',    '1449619200:13',    '1449705600:13',    '1449792000:14',    '1449878400:14',    '1449964800:14',    '1450051200:13',    '1450137600:13',    '1450224000:13',    '1450310400:12',    '1450396800:12',    '1450483200:12',    '1450569600:12',    '1450656000:12',    '1450742400:12',    '1450828800:12',    '1450915200:12',    '1451001600:12',    '1451088000:12',    '1451174400:12',    '1451260800:12',    '1451347200:12',    '1451433600:12',    '1451520000:12',    '1451606400:12',    '1451692800:12',    '1451779200:12',    '1451865600:13',    '1451952000:13',    '1452124800:13',    '1452211200:13',    '1452297600:13',    '1452384000:13',    '1452470400:14',    '1452556800:14',    '1452643200:14',    '1452729600:15',    '1452816000:15',    '1452902400:15',    '1452988800:15',    '1453075200:15',    '1453161600:15',    '1453248000:14',    '1453334400:14',    '1453420800:14',    '1453507200:14',    '1453593600:14',    '1453680000:14',    '1453766400:14',    '1453852800:14',    '1453939200:14',    '1454025600:15',    '1454112000:15',    '1454198400:15',    '1454284800:15',    '1454371200:16',    '1454371200:16',    '1454457600:16',    '1454544000:17',    '1454630400:17',    '1454716800:17',    '1454803200:18',    '1454889600:18',    '1454976000:18',    '1455062400:19',    '1455148800:19',    '1455235200:19',    '1455321600:19',    '1455408000:20',    '1455494400:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:20',    '1456358400:20',    '1456444800:21',    '1456531200:21',    '1456617600:21',    '1456704000:23',    '1456790400:23',    '1456876800:23',    '1456963200:25',    '1457049600:25',    '1457136000:25',    '1457222400:27',    '1457308800:27',    '1457481600:29',    '1457568000:29',    '1457654400:29',    '1457740800:29',    '1457827200:31',    '1457913600:31',    '1458000000:31',    '1458086400:33',    '1458172800:33',    '1458259200:33',    '1458345600:35',    '1458432000:35',    '1458518400:35',    '1458604800:37',    '1458691200:37',    '1458777600:37',    '1458864000:39',    '1458950400:39',    '1459036800:39',    '1459123200:40',    '1459209600:40',    '1459296000:40',    '1459382400:42',    '1459468800:42',    '1459555200:42',    '1459641600:45',    '1459728000:45',    '1459814400:45',    '1459900800:44',    '1459987200:44',    '1460073600:44',    '1460160000:45',    '1460246400:45',    '1460332800:45',    '1460419200:47',    '1460505600:47',    '1460592000:47',    '1460678400:50',    '1460764800:50',    '1460851200:50',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:57',    '1461542400:57',    '1461628800:57',    '1461715200:60',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:60',    '1462147200:62',    '1462233600:62',    '1462320000:62',    '1462406400:64',    '1462492800:64',    '1462579200:64',    '1462665600:68',    '1462752000:68',    '1462838400:68',    '1462924800:72',    '1463011200:72',    '1463097600:72',    '1463184000:71',    '1463270400:71',    '1463356800:71',    '1463443200:75',    '1463529600:75',    '1463616000:75',    '1463702400:75',    '1463788800:78',    '1463875200:78',    '1463961600:78',    '1464048000:80',    '1464134400:80',    '1464220800:80',    '1464393600:83',    '1464480000:83',    '1464566400:86',    '1464652800:86',    '1464739200:86',    '1464825600:85',    '1464912000:85',    '1464998400:85',    '1465084800:86',    '1465171200:86',    '1465257600:86',    '1465344000:86',    '1465430400:86',    '1465862400:92',    '1466035200:95',    '1466121600:95',    '1466208000:95',    '1466294400:92',    '1466380800:92',    '1466467200:89',    '1466553600:89',    '1466640000:89',    '1466726400:90',    '1466812800:90',    '1466899200:90',    '1466985600:90',    '1467072000:90',    '1467158400:93',    '1467244800:93',    '1467417600:95',    '1467504000:95',    '1467590400:95',    '1467676800:100',    '1467763200:100',    '1467849600:100',    '1467936000:104',    '1468022400:104',    '1468108800:104',    '1468195200:109',    '1468281600:109',    '1468627200:114',    '1468713600:114',    '1468800000:119',    '1468886400:119',    '1469318400:125',    '1469404800:125',    '1469836800:139',    '1470009600:139',    '1470096000:146',    '1470182400:146',    '1470268800:146',    '1470355200:153',    '1470441600:153',    '1470528000:153',    '1470614400:153',    '1470700800:161',    '1470787200:161',    '1470873600:161',    '1470960000:166',    '1471046400:166',    '1471132800:166',    '1471219200:166',    '1471305600:175',    '1471478400:175',    '1471564800:175',    '1471651200:184',    '1471737600:184',    '1471824000:184',    '1471824000:184',    '1471910400:184',    '1471996800:194',    '1472083200:194',    '1472169600:194',    '1472256000:194',    '1472428800:204',    '1472601600:204',    '1472688000:204',    '1472774400:206',    '1472860800:206',    '1472947200:206',    '1473033600:210',    '1473120000:210',    '1473206400:210',    '1473292800:210',    '1473379200:221',    '1473465600:221',    '1473552000:221',    '1473638400:233',    '1473724800:233',    '1473811200:233',    '1473897600:233',    '1473984000:245',    '1474070400:245',    '1474156800:245',    '1474243200:245',    '1474329600:249',    '1474761600:250',    '1474848000:250',    '1474848000:250',    '1474934400:255',    '1475020800:255',    '1475107200:255',    '1475280000:258',    '1475366400:258',    '1475452800:269',    '1475539200:269',    '1475625600:269',    '1475712000:283',    '1475798400:283',    '1475971200:297',    '1476057600:297',    '1476144000:297',    '1476144000:297',    '1476230400:297',    '1476316800:292',    '1476403200:292',    '1476489600:292',    '1476662400:298',    '1476748800:298',    '1476835200:298',    '1476921600:297',    '1477008000:297',    '1477094400:297',    '1477180800:297',    '1477267200:297',    '1477353600:288',    '1477440000:288',    '1477526400:288',    '1477612800:302',    '1477699200:302',    '1477785600:302',    '1477872000:302',    '1477958400:318',    '1478044800:318',    '1478131200:318',    '1478217600:318',    '1478304000:331',    '1478390400:331',    '1478476800:331',    '1478563200:331',    '1478649600:347',    '1478736000:347',    '1478908800:347',    '1478995200:363',    '1479081600:363',    '1479427200:382',    '1479513600:382',    '1479600000:392',    '1479686400:392',    '1479772800:392',    '1479945600:402',    '1480032000:402',    '1480118400:390',    '1480204800:390',    '1480291200:390',    '1480377600:375',    '1480464000:375',    '1480550400:375',    '1480723200:362',    '1480809600:362',    '1480896000:348',    '1480982400:348',    '1481068800:348',    '1481155200:336',    '1481241600:336',    '1481328000:323',    '1481414400:323',    '1481500800:311',    '1481587200:311',    '1481673600:311',    '1481760000:299',    '1481846400:299',    '1481932800:298',    '1482019200:298',    '1482105600:298',    '1482192000:296',    '1482278400:296',    '1482364800:296',    '1482451200:286',    '1482537600:286',    '1482624000:294',    '1482796800:294',    '1482883200:293',    '1482969600:293',    '1483056000:298',    '1483142400:298',    '1483228800:298',    '1483315200:299',    '1483401600:299',    '1483488000:290',    '1483574400:290',    '1483660800:290',    '1483747200:281',    '1483833600:281',    '1483920000:271',    '1484006400:271',    '1484092800:271',    '1484179200:262',    '1484265600:262',    '1484352000:251',    '1484438400:251',    '1484524800:251',    '1484611200:241',    '1484697600:241',    '1484784000:230',    '1484870400:230',    '1484956800:230',    '1485043200:224',    '1485129600:226',    '1485216000:226',    '1485302400:226',    '1485388800:217',    '1485475200:217',    '1485561600:217',    '1485648000:207',    '1485734400:207',    '1485820800:207',    '1485907200:207',    '1486080000:215',    '1486166400:215',    '1486252800:222',    '1486425600:222',    '1486598400:234',    '1486684800:234',    '1486857600:245',    '1486944000:245',    '1487030400:245',    '1487203200:257',    '1487289600:257',    '1487376000:247',    '1487462400:247',    '1487548800:237',    '1487635200:237',    '1487721600:237',    '1487894400:230',    '1487980800:235',    '1488153600:235',    '1488240000:238',    '1488326400:238',    '1488499200:249',    '1488585600:249',    '1488758400:242',    '1488931200:242',    '1489017600:242',    '1489190400:242',    '1489363200:253',    '1489449600:253',    '1489622400:251',    '1489795200:247',    '1489968000:247',    '1490140800:248',    '1490313600:248',    '1490400000:248',    '1490572800:248',    '1490659200:240',    '1490745600:240',    '1490918400:245',    '1491091200:245',    '1491264000:254',    '1491350400:254',    '1491436800:254',    '1491609600:245',    '1491696000:245',    '1491782400:250',    '1491868800:250',    '1492041600:252',    '1492214400:252',    '1492387200:255',    '1492473600:266',    '1492473600:266',    '1492646400:266',    '1492819200:273',    '1492992000:273',    '1493078400:263',    '1493251200:263',    '1493424000:253',    '1493596800:250',    '1493769600:250',    '1493856000:244',    '1494028800:244',    '1494201600:253',    '1494374400:266',    '1494374400:266',    '1494460800:266',    '1494547200:266',    '1494633600:274',    '1494806400:274',    '1494892800:279',    '1495065600:279',    '1495152000:279',    '1495238400:268',    '1495324800:268',    '1495411200:268',    '1495584000:268',    '1495670400:268',    '1495843200:259',    '1495929600:259',    '1496016000:250',    '1496188800:250',    '1496275200:249',    '1496448000:249',    '1496534400:243',    '1496620800:243',    '1496793600:240',    '1496880000:240',    '1497052800:231',    '1497139200:223',    '1497225600:223',    '1497312000:212',    '1497484800:210',    '1497657600:210',    '1497830400:206',    '1497916800:206',    '1498003200:204',    '1498089600:204',    '1498262400:202',    '1498348800:202',    '1498521600:202',    '1498694400:202',    '1498867200:212',    '1498953600:212',    '1499040000:212',    '1499126400:221',    '1499299200:221',    '1499472000:233',    '1499644800:233',    '1499817600:245',    '1499990400:245',    '1500076800:245',    '1500249600:254',    '1500422400:267',    '1500595200:267',    '1500768000:280',    '1500940800:293',    '1501027200:293',    '1501200000:306',    '1501372800:306',    '1501459200:321',    '1501632000:321',    '1501804800:325',    '1501891200:325',    '1502064000:321',    '1502236800:321',    '1502409600:335',    '1502496000:335',    '1502668800:337',    '1502755200:337',    '1502928000:344',    '1503100800:338',    '1503187200:338',    '1503360000:350',    '1503446400:350',    '1503619200:359',    '1503792000:359',    '1503878400:359',    '1504051200:364',    '1504224000:363',    '1504396800:363',    '1504396800:363',    '1504483200:381',    '1504569600:381',    '1504742400:392',    '1504915200:392',    '1505088000:391',    '1505174400:389',    '1505347200:389',    '1505520000:375',    '1505692800:358',    '1506211200:364',    '1506384000:374',    '1506470400:374',    '1506643200:384',    '1506729600:384',    '1506816000:390',    '1506988800:390',    '1507161600:410',    '1507248000:410',    '1507420800:431',    '1507593600:453',    '1507766400:476',    '1507939200:476',    '1508025600:500',    '1508198400:500',    '1508284800:522',    '1508457600:532',    '1508544000:532',    '1508716800:544',    '1508889600:545',    '1508976000:545',    '1509062400:545',    '1509235200:544',    '1509321600:572',    '1509494400:572',    '1509667200:595',    '1509840000:601',    '1509926400:601',    '1510099200:602',    '1510272000:631',    '1510444800:663',    '1510531200:693',    '1510704000:709',    '1510876800:709',    '1511049600:709',    '1511136000:681',    '1511308800:652',    '1511395200:652',    '1511568000:625',    '1511654400:600',    '1511740800:580',    '1511913600:584',    '1512000000:584',    '1512172800:599',    '1512259200:599',    '1512345600:620',    '1512518400:627',    '1512691200:645',    '1512864000:666',    '1513036800:666',    '1513209600:675',    '1513382400:677',    '1513468800:677',    '1513641600:701',    '1513814400:704',    '1513987200:704',    '1514073600:723',    '1514246400:723',    '1514419200:745',    '1514505600:774',    '1514678400:781',    '1514851200:799',    '1515024000:808',    '1515196800:808',    '1515283200:816',    '1515369600:816',    '1515456000:852',    '1515542400:852',    '1515628800:871',    '1515715200:871',    '1515801600:885',    '1515888000:885',    '1515974400:847',    '1516060800:859',    '1516147200:859',    '1516233600:836',    '1516320000:836',    '1516406400:809',    '1516579200:793',    '1516665600:780',    '1516752000:780',    '1516838400:791',    '1516924800:791',    '1517011200:785',    '1517097600:785',    '1517184000:813',    '1517270400:813',    '1517356800:830',    '1517443200:830',    '1517529600:837',    '1517616000:837',    '1517702400:868',    '1517788800:868',    '1517875200:863',    '1517961600:863',    '1518048000:890',    '1518134400:890',    '1518220800:901',    '1518307200:901',    '1518393600:890',    '1518480000:890',    '1518566400:884',    '1518652800:884',    '1518739200:895',    '1518825600:895',    '1518912000:894',    '1518998400:909',    '1519084800:909',    '1519171200:882',    '1519257600:882',    '1519344000:848',    '1519430400:848',    '1519516800:816',    '1519603200:781',    '1519689600:781',    '1519776000:749',    '1519862400:720',    '1519948800:720',    '1520035200:696',    '1520121600:696',    '1520208000:670',    '1520294400:657',    '1520380800:657',    '1520467200:680',    '1520553600:680',    '1520640000:708',    '1520726400:708',    '1520812800:702',    '1520899200:702',    '1520985600:724',    '1521072000:724',    '1521158400:724',    '1521244800:749',    '1521331200:749',    '1521417600:754',    '1521504000:754',    '1521590400:762',    '1521676800:762',    '1522022400:794',    '1522108800:794',    '1522195200:818',    '1522281600:818',    '1522368000:831',    '1522454400:831',    '1522540800:843',    '1522627200:843',    '1522713600:880',    '1522800000:880',    '1522886400:916',    '1522972800:916',    '1523059200:916',    '1523491200:948',    '1523577600:948',    '1523750400:967',    '1523836800:967',    '1523923200:992',    '1524009600:992',    '1524096000:987',    '1524182400:987',    '1524268800:987',    '1524355200:997',    '1524441600:997',    '1524528000:1009',    '1524614400:1009',    '1524700800:1009',    '1524787200:1029',    '1524873600:1029',    '1524960000:1032',    '1525046400:1032',    '1525132800:1036',    '1525219200:1036',    '1525305600:1016',    '1525392000:1016',    '1525478400:1016',    '1525564800:1025',    '1525651200:1025',    '1525737600:1018',    '1525824000:1018',    '1525910400:1018',    '1525996800:1006',    '1525996800:1006',    '1526083200:999',    '1526169600:999',    '1526256000:995',    '1526342400:995',    '1526428800:1031',    '1526515200:1031',    '1526601600:1007',    '1526688000:1007',    '1526774400:967',    '1526860800:982',    '1526947200:982',    '1527033600:1013',    '1527120000:1013',    '1527206400:1017',    '1527292800:1017',    '1527379200:1006',    '1527465600:1006',    '1527552000:1038',    '1527638400:1038',    '1527724800:1020',    '1527811200:1020',    '1527897600:997',    '1527984000:997',    '1528070400:1019',    '1528156800:1019',    '1528243200:1044',    '1528416000:1053',    '1528502400:1053',    '1528588800:1046',    '1528675200:1046',    '1528761600:1026',    '1528848000:1026',    '1528934400:1017',    '1529020800:1017',    '1529107200:1039',    '1529193600:1039',    '1529280000:1039',    '1529366400:1048',    '1529452800:1048',    '1529539200:1058',    '1529712000:1058',    '1529798400:1068',    '1529971200:1057',    '1530057600:1057',    '1530144000:1057',    '1530230400:1070',    '1530316800:1070',    '1530403200:1089',    '1530489600:1089',    '1530576000:1108',    '1530662400:1108',    '1530748800:1118',    '1530835200:1118',    '1530921600:1123',    '1531008000:1123',    '1531094400:1123',    '1531180800:1123',    '1531267200:1123',    '1531353600:1109',    '1531440000:1109',    '1531526400:1109',    '1531612800:1093',    '1531699200:1093',    '1531785600:1084',    '1531872000:1084',    '1531958400:1085',    '1532044800:1085',    '1532131200:1085',    '1532217600:1085',    '1532304000:1085',    '1532390400:1097',    '1532476800:1097',    '1532563200:1098',    '1532649600:1098',    '1532736000:1106',    '1532822400:1106',    '1532908800:1095',    '1532995200:1095',    '1533081600:1125',    '1533168000:1125',    '1533254400:1125',    '1533340800:1145',    '1533427200:1145',    '1533513600:1157',    '1533600000:1157',    '1533686400:1130',    '1533772800:1130',    '1533859200:1096',    '1533945600:1096',    '1534032000:1091',    '1534118400:1091',    '1534204800:1078',    '1534464000:1057',    '1534550400:1035',    '1534636800:1035',    '1534723200:1023',    '1534809600:1023',    '1534896000:977',    '1534982400:977',    '1535068800:941',    '1535155200:941',    '1535241600:937',    '1535328000:937',    '1535414400:907',    '1535500800:907',    '1535587200:923',    '1535673600:923',    '1535760000:942',    '1535846400:942',    '1535932800:967',    '1536019200:967',    '1536105600:973',    '1536192000:973',    '1536278400:1001',    '1536364800:1001',    '1536451200:1023',    '1536537600:1023',    '1536624000:1037',    '1536710400:1037',    '1536796800:1052',    '1536883200:1052',    '1536969600:1052',    '1537056000:1065',    '1537142400:1065',    '1537228800:1074',    '1537315200:1074',    '1537401600:1092',    '1537488000:1092',    '1537574400:1089',    '1537660800:1089',    '1537747200:1054',    '1537833600:1054',    '1537920000:1048',    '1538006400:1048',    '1538092800:1061',    '1538179200:1061',    '1538265600:1061',    '1538352000:1046',    '1541548800:1202',    '1542585600:1137',    '1542844800:1156',    '1542931200:1156',    '1543017600:1156',    '1543104000:1127',    '1543190400:1127',    '1543276800:1076',    '1543363200:1029',    '1543449600:1029',    '1543622400:947',    '1543708800:947',    '1543795200:913',    '1543881600:913',    '1543968000:895',    '1544054400:895',    '1544140800:878',    '1544227200:878',    '1544313600:871',    '1544400000:871',    '1544486400:871',    '1544572800:885',    '1544659200:885',    '1544745600:906',    '1544832000:906',    '1544918400:946',    '1545004800:946',    '1545091200:946',    '1545177600:921',    '1545264000:921',    '1545350400:913',    '1545436800:913',    '1545523200:947',    '1545609600:947',    '1545696000:925',    '1545782400:925',    '1545868800:935',    '1545955200:935',    '1546041600:935',    '1546128000:908',    '1546214400:908',    '1546300800:874',    '1546387200:874',    '1546473600:845',    '1546560000:845',    '1546646400:809',    '1546732800:809',    '1546819200:777',    '1546905600:777',    '1546992000:777',    '1547078400:748',    '1547164800:748',    '1547251200:721',    '1547337600:721',    '1547424000:690',    '1547510400:690',    '1547596800:665',    '1547683200:665',    '1547769600:651',    '1547856000:651',    '1547942400:677',    '1548028800:677',    '1548115200:704',    '1548201600:704',    '1548288000:738',    '1548374400:738',    '1548460800:738',    '1548547200:761',    '1548633600:761',    '1548720000:784',    '1548806400:784',    '1548892800:796',    '1548979200:796',    '1549065600:796',    '1549152000:806',    '1549238400:806',    '1549324800:815',    '1549411200:815',    '1549497600:815',    '1549584000:821',    '1549670400:821',    '1549756800:821',    '1549843200:853',    '1549929600:853',    '1550016000:853',    '1550102400:878',    '1550188800:878',    '1550275200:878',    '1550361600:883',    '1550448000:883',    '1550534400:892',    '1550620800:892',    '1550707200:892',    '1550793600:897',    '1550880000:897',    '1550966400:897',    '1551052800:908',    '1551139200:908',    '1551225600:908',    '1551312000:905',    '1551398400:905',    '1551484800:905',    '1551571200:888',    '1551657600:888',    '1551744000:888',    '1551830400:889',    '1551916800:889',    '1552003200:889',    '1552089600:914',    '1552176000:914',    '1552262400:949',    '1552348800:949',    '1552435200:949',    '1552521600:949',    '1552608000:980',    '1552694400:980',    '1552780800:980',    '1552867200:944',    '1552953600:944',    '1553040000:928',    '1553385600:891',    '1553472000:891',    '1553904000:827',    '1553990400:797',    '1554076800:797',    '1554163200:797',    '1554422400:770',    '1555113600:769',    '1555200000:769',    '1555286400:782',    '1555372800:782',    '1555545600:812',    '1555632000:812',    '1555804800:841',    '1556064000:866',    '1556150400:866',    '1556323200:884',    '1556582400:884',    '1556928000:919',    '1557014400:919',    '1557446400:927',    '1557532800:916',    '1557705600:916',    '1557792000:882',    '1557964800:882',    '1558051200:855',    '1558137600:855',    '1558224000:855',    '1558742400:799',    '1558915200:771',    '1559001600:754',    '1559088000:754',    '1559174400:754',    '1559260800:745',    '1559347200:745',    '1559433600:745',    '1559520000:721',    '1559606400:721',    '1559692800:721',    '1559779200:697',    '1559865600:697',    '1559952000:697',    '1560038400:689',    '1560124800:689',    '1560211200:689',    '1560297600:689',    '1560384000:672',    '1560470400:672',    '1560556800:672',    '1560643200:672',    '1560729600:688',    '1560816000:688',    '1560902400:688',    '1560988800:688',    '1561075200:720',    '1561161600:720',    '1561248000:720',    '1561334400:720',    '1561420800:709',    '1561507200:709',    '1561593600:709',    '1561680000:709',    '1561766400:709',    '1561852800:737',    '1561939200:737',    '1562025600:737',    '1562112000:737',    '1562198400:740',    '1562284800:740',    '1562371200:740',    '1562457600:740',    '1562544000:740',    '1562630400:769',    '1562716800:769',    '1562803200:769',    '1562889600:769',    '1562976000:787',    '1563062400:787',    '1563148800:787',    '1563235200:804',    '1563321600:804',    '1563408000:804',    '1563494400:804',    '1563580800:810',    '1563667200:810',    '1563753600:810',    '1563840000:799',    '1563926400:799',    '1564012800:799',    '1564099200:799',    '1564185600:819',    '1564272000:819',    '1564358400:819',    '1564444800:840',    '1564531200:840',    '1564617600:840',    '1564704000:840',    '1564790400:840',    '1564876800:820',    '1564963200:820',    '1565049600:820',    '1565136000:801',    '1565222400:801',    '1565308800:801',    '1565395200:801',    '1565481600:773',    '1565568000:773',    '1565654400:773',    '1565740800:755',    '1565827200:755',    '1565913600:755',    '1566000000:754',    '1566086400:754',    '1566259200:754',    '1566345600:788',    '1566432000:788',    '1566518400:788',    '1566604800:788',    '1566691200:787',    '1566777600:787',    '1566864000:787',    '1566950400:787',    '1567036800:754',    '1567123200:754',    '1567209600:754',    '1567296000:754',    '1567382400:728',    '1567468800:728',    '1567555200:728',    '1567641600:728',    '1567728000:715',    '1567814400:715',    '1567900800:715',    '1567987200:715',    '1568073600:715',    '1568160000:733',    '1568246400:733',    '1568332800:733',    '1568419200:733',    '1568505600:733',    '1568592000:733',    '1568764800:760',    '1568851200:760',    '1568937600:760',    '1569024000:760',    '1569110400:760',    '1569196800:760',    '1569283200:781',    '1569369600:781',    '1569456000:781',    '1569542400:781',    '1569628800:781',    '1569715200:781',    '1569801600:781',    '1569888000:783',    '1569974400:783',    '1570147200:783',    '1570233600:783',    '1570320000:783',    '1570406400:783',    '1570492800:790',    '1570579200:790',    '1570665600:790',    '1570752000:790',    '1570838400:790',    '1570924800:790',    '1571011200:790',    '1571097600:778',    '1571184000:778',    '1571270400:778',    '1571356800:778',    '1571443200:778',    '1571529600:778',    '1571616000:778',    '1571702400:769',    '1571788800:769',    '1571875200:769',    '1571961600:769',    '1572048000:769',    '1572134400:769',    '1572220800:769',    '1572307200:769',    '1572393600:795',    '1572480000:795',    '1572566400:795',    '1572652800:795',    '1572739200:795',    '1572912000:829',    '1572998400:829',    '1573084800:829',    '1573171200:829',    '1573344000:829',    '1573430400:857',    '1573516800:857',    '1573603200:857',    '1573689600:857',    '1573776000:857',    '1573862400:857',    '1573948800:857',    '1574035200:892',    '1574121600:892',    '1574208000:892',    '1574294400:892',    '1574380800:892',    '1574467200:892',    '1574553600:907',    '1574640000:907',    '1574726400:907',    '1574812800:907',    '1574899200:907',    '1574985600:907',    '1575072000:908',    '1575158400:908',    '1575244800:908',    '1575331200:908',    '1575417600:908',    '1575504000:908',    '1575590400:908',    '1575676800:933',    '1575763200:933',    '1575849600:933',    '1575936000:933',    '1576022400:933',    '1576108800:933',    '1576195200:951',    '1576281600:951',    '1576368000:951',    '1576454400:951',    '1576540800:951',    '1576627200:951',    '1576713600:933',    '1576800000:933',    '1576886400:933',    '1576972800:933',    '1577059200:933',    '1577145600:933',    '1577232000:944',    '1577318400:944',    '1577404800:944',    '1577491200:944',    '1577577600:944',    '1577664000:947',    '1577750400:947',    '1577836800:947',    '1577923200:947',    '1578009600:947',    '1578096000:947' }