Module:Exchange/Mechanised chinchompa/Data

return { '1454371200:689',   '1454457600:689',    '1454544000:689',    '1454630400:689',    '1454716800:689',    '1454803200:689',    '1454889600:689',    '1454976000:689',    '1455062400:689',    '1455148800:689',    '1455235200:720',    '1455321600:720',    '1455408000:720',    '1455580800:720',    '1455753600:720',    '1455840000:720',    '1455926400:720',    '1456012800:720',    '1456099200:720',    '1456185600:720',    '1456272000:720',    '1456358400:749',    '1456444800:749',    '1456531200:749',    '1456617600:749',    '1456704000:749',    '1456790400:749',    '1456876800:749',    '1456963200:749',    '1457049600:749',    '1457136000:749',    '1457222400:749',    '1457308800:749',    '1457481600:749',    '1457568000:749',    '1457654400:749',    '1457740800:786',    '1457827200:786',    '1457913600:786',    '1458000000:786',    '1458086400:786',    '1458259200:786',    '1458345600:786',    '1458432000:786',    '1458518400:786',    '1458777600:28634',    '1458864000:28634',    '1458950400:28634',    '1459036800:28634',    '1459123200:28634',    '1459209600:28634',    '1459296000:28634',    '1459468800:28634',    '1459555200:28634',    '1459641600:28634',    '1459728000:28634',    '1459814400:28634',    '1459900800:28634',    '1459987200:28634',    '1460073600:28634',    '1460160000:28634',    '1460246400:28634',    '1460332800:28634',    '1460419200:28634',    '1460505600:29608',    '1460592000:29608',    '1460678400:29608',    '1460764800:29608',    '1460851200:29608',    '1460937600:29608',    '1461024000:29608',    '1461110400:29608',    '1461196800:29608',    '1461283200:29608',    '1461369600:29608',    '1461456000:29608',    '1461542400:29608',    '1461628800:29608',    '1461715200:29608',    '1461801600:29608',    '1461888000:29608',    '1461974400:29608',    '1462060800:29608',    '1462147200:29608',    '1462233600:29608',    '1462320000:29608',    '1462406400:29608',    '1462492800:29608',    '1462579200:28968',    '1462665600:28968',    '1462752000:28968',    '1462838400:28968',    '1462924800:28968',    '1463011200:28968',    '1463097600:28968',    '1463184000:28968',    '1463356800:28968',    '1463443200:28968',    '1463529600:28968',    '1463616000:28968',    '1463702400:28968',    '1463788800:28968',    '1463875200:28968',    '1463961600:28968',    '1464048000:28575',    '1464134400:28575',    '1464393600:28575',    '1464480000:28575',    '1464566400:28575',    '1464652800:28575',    '1464739200:28575',    '1464825600:28575',    '1464912000:28575',    '1464998400:28575',    '1465084800:29262',    '1465171200:29262',    '1465257600:29262',    '1465344000:29262',    '1465948800:29262',    '1466035200:29262',    '1466121600:29262',    '1466208000:29262',    '1466294400:29262',    '1466380800:28750',    '1466553600:28750',    '1466640000:28750',    '1466726400:28750',    '1466812800:28750',    '1466899200:28750',    '1466985600:28750',    '1467072000:28750',    '1467158400:28750',    '1467244800:28750',    '1467417600:28750',    '1467504000:28750',    '1467590400:28750',    '1467676800:28750',    '1467763200:28750',    '1467849600:28750',    '1467936000:28158',    '1468022400:28158',    '1468108800:28158',    '1468195200:28158',    '1468281600:28158',    '1468713600:28158',    '1468800000:28158',    '1468886400:28158',    '1469318400:28158',    '1469404800:28158',    '1470009600:29344',    '1470096000:29344',    '1470182400:29344',    '1470268800:29344',    '1470355200:29344',    '1470441600:29344',    '1470528000:29344',    '1470614400:29344',    '1470700800:29344',    '1470787200:29344',    '1470873600:29344',    '1470960000:29344',    '1471046400:29344',    '1471132800:29344',    '1471219200:29344',    '1471305600:29344',    '1471478400:29344',    '1471564800:29344',    '1471651200:29344',    '1471737600:29344',    '1471824000:29344',    '1471910400:30623',    '1471996800:30623',    '1472083200:30623',    '1472169600:30623',    '1472256000:30623',    '1472428800:30623',    '1472601600:30623',    '1472688000:30623',    '1472774400:30623',    '1472860800:30623',    '1472947200:30623',    '1473033600:30623',    '1473120000:29764',    '1473206400:29764',    '1473292800:29764',    '1473379200:29764',    '1473465600:28387',    '1473552000:28387',    '1473638400:28387',    '1473724800:28387',    '1473811200:28387',    '1473897600:27009',    '1473984000:27009',    '1474070400:27009',    '1474156800:27009',    '1474243200:27009',    '1474329600:25724',    '1474761600:25724',    '1474848000:24519',    '1474934400:24519',    '1475020800:24519',    '1475107200:24519',    '1475280000:23329',    '1475366400:23329',    '1475452800:23329',    '1475539200:23329',    '1475625600:23329',    '1475712000:22203',    '1475798400:22203',    '1475971200:22203',    '1476057600:22203',    '1476144000:21122',    '1476230400:21122',    '1476316800:21122',    '1476403200:21122',    '1476489600:20094',    '1476662400:20094',    '1476748800:19118',    '1476835200:19118',    '1476921600:19118',    '1477008000:18207',    '1477094400:18207',    '1477180800:18207',    '1477267200:17345',    '1477353600:17345',    '1477440000:17345',    '1477526400:17345',    '1477612800:17345',    '1477699200:17345',    '1477785600:16524',    '1477872000:16524',    '1477958400:16524',    '1478044800:16524',    '1478131200:16524',    '1478217600:16524',    '1478304000:16524',    '1478390400:15722',    '1478476800:15722',    '1478563200:15722',    '1478649600:15722',    '1478736000:15722',    '1478908800:15722',    '1478995200:14972',    '1479081600:14972',    '1479427200:14972',    '1479513600:14264',    '1479600000:14264',    '1479686400:14264',    '1479772800:14264',    '1479945600:14264',    '1480032000:13577',    '1480118400:13577',    '1480204800:13577',    '1480291200:13577',    '1480377600:13577',    '1480464000:13577',    '1480550400:13577',    '1480723200:12943',    '1480809600:12943',    '1480896000:12943',    '1480982400:12943',    '1481068800:12943',    '1481155200:12324',    '1481241600:12324',    '1481328000:12324',    '1481414400:12324',    '1481500800:12324',    '1481587200:12324',    '1481673600:11738',    '1481760000:11738',    '1481846400:11738',    '1481932800:11738',    '1482019200:11738',    '1482105600:11181',    '1482192000:11181',    '1482278400:11181',    '1482364800:11181',    '1482451200:11181',    '1482537600:10665',    '1482624000:10665',    '1482796800:10665',    '1482883200:10665',    '1482969600:10163',    '1483056000:10163',    '1483142400:10163',    '1483228800:10163',    '1483315200:9654',    '1483401600:9654',    '1483488000:9654',    '1483574400:9654',    '1483660800:9654',    '1483747200:9654',    '1483833600:9208',    '1483920000:9208',    '1484006400:9208',    '1484092800:9208',    '1484179200:9208',    '1484265600:9208',    '1484352000:8778',    '1484438400:8778',    '1484524800:8778',    '1484611200:8778',    '1484697600:8778',    '1484784000:8359',    '1484870400:8359',    '1484956800:8359',    '1485043200:8359',    '1485129600:8359',    '1485216000:7990',    '1485302400:7990',    '1485388800:7990',    '1485475200:7990',    '1485561600:7990',    '1485648000:7633',    '1485734400:7633',    '1485820800:7633',    '1485907200:7633',    '1486080000:7251',    '1486166400:7251',    '1486252800:7234',    '1486425600:7234',    '1486598400:6953',    '1486684800:6953',    '1486857600:6953',    '1486944000:6736',    '1487030400:6736',    '1487203200:6736',    '1487289600:6668',    '1487376000:6668',    '1487462400:6668',    '1487548800:6668',    '1487635200:6354',    '1487721600:6354',    '1487894400:6354',    '1487980800:6395',    '1488153600:6395',    '1488240000:6395',    '1488326400:6203',    '1488499200:6203',    '1488585600:6203',    '1488758400:6312',    '1488931200:6312',    '1489017600:6579',    '1489190400:6579',    '1489363200:6882',    '1489449600:6882',    '1489622400:6882',    '1489795200:7202',    '1489968000:7202',    '1490140800:7155',    '1490313600:7155',    '1490400000:7155',    '1490572800:6932',    '1490659200:6932',    '1490745600:6932',    '1490918400:6645',    '1491091200:6645',    '1491264000:6342',    '1491350400:6342',    '1491436800:6342',    '1491609600:6342',    '1491782400:6293',    '1491868800:6293',    '1492041600:6293',    '1492214400:6204',    '1492387200:6204',    '1492473600:6204',    '1492473600:6204',    '1492646400:6359',    '1492819200:6359',    '1492992000:6359',    '1493078400:6392',    '1493251200:6392',    '1493424000:6392',    '1493596800:6514',    '1493769600:6514',    '1493856000:6755',    '1494028800:6755',    '1494201600:7087',    '1494374400:7087',    '1494547200:7087',    '1494633600:7440',    '1494806400:7440',    '1494892800:7440',    '1495065600:7582',    '1495152000:7582',    '1495238400:7582',    '1495324800:7582',    '1495411200:7714',    '1495584000:7714',    '1495670400:7714',    '1495843200:7658',    '1495929600:7658',    '1496016000:7658',    '1496188800:7658',    '1496275200:7985',    '1496448000:7985',    '1496534400:7985',    '1496620800:8179',    '1496793600:8179',    '1496880000:8179',    '1497052800:7859',    '1497139200:7859',    '1497225600:7859',    '1497312000:8091',    '1497484800:8091',    '1497657600:8496',    '1497830400:8496',    '1497916800:8496',    '1498003200:8382',    '1498089600:8382',    '1498262400:8382',    '1498348800:8118',    '1498521600:8118',    '1498694400:7981',    '1498867200:7981',    '1499040000:8201',    '1499126400:8201',    '1499299200:8201',    '1499472000:7877',    '1499644800:7877',    '1499817600:7573',    '1499990400:7573',    '1500076800:7573',    '1500249600:7864',    '1500422400:7864',    '1500595200:8048',    '1500768000:8048',    '1500940800:7695',    '1501027200:7695',    '1501200000:7723',    '1501372800:7723',    '1501459200:7723',    '1501632000:7790',    '1501804800:7790',    '1501891200:7790',    '1502064000:7558',    '1502236800:7558',    '1502409600:7281',    '1502496000:7281',    '1502668800:7281',    '1502755200:7281',    '1502928000:7011',    '1503100800:7011',    '1503187200:7005',    '1503360000:7005',    '1503446400:7248',    '1503619200:7248',    '1503792000:7453',    '1503878400:7453',    '1504051200:7453',    '1504224000:7745',    '1504396800:7745',    '1504396800:7745',    '1504483200:7745',    '1504569600:7611',    '1504742400:7611',    '1504915200:7611',    '1505088000:7558',    '1505174400:7558',    '1505347200:7202',    '1505520000:7202',    '1505692800:6923',    '1506211200:6303',    '1506384000:6303',    '1506470400:6303',    '1506643200:5991',    '1506729600:5991',    '1506816000:5723',    '1506988800:5723',    '1507161600:5461',    '1507248000:5461',    '1507420800:5187',    '1507593600:5156',    '1507766400:5156',    '1507939200:5153',    '1508025600:5153',    '1508198400:5390',    '1508284800:5390',    '1508457600:5354',    '1508544000:5354',    '1508716800:5354',    '1508889600:5201',    '1508976000:5201',    '1509062400:5201',    '1509235200:5076',    '1509321600:5076',    '1509494400:5076',    '1509667200:4949',    '1509840000:4949',    '1509926400:5080',    '1510099200:5080',    '1510272000:5317',    '1510444800:5317',    '1510531200:5317',    '1510704000:5401',    '1510876800:5401',    '1511049600:5275',    '1511136000:5275',    '1511308800:5221',    '1511395200:5221',    '1511568000:5221',    '1511654400:5330',    '1511740800:5330',    '1511913600:5590',    '1512000000:5590',    '1512172800:5590',    '1512259200:5870',    '1512345600:5870',    '1512518400:6152',    '1512691200:6152',    '1512864000:6311',    '1513036800:6311',    '1513209600:6623',    '1513382400:6623',    '1513468800:6483',    '1513641600:6483',    '1513814400:6222',    '1513987200:6222',    '1514073600:5941',    '1514246400:5941',    '1514419200:5677',    '1514505600:5677',    '1514678400:5677',    '1514851200:5393',    '1515024000:5305',    '1515196800:5305',    '1515283200:5305',    '1515369600:5259',    '1515456000:5259',    '1515542400:5259',    '1515628800:5259',    '1515715200:5230',    '1515801600:5230',    '1515888000:5230',    '1515974400:5272',    '1516060800:5272',    '1516147200:5272',    '1516233600:5238',    '1516320000:5238',    '1516406400:5238',    '1516579200:5322',    '1516665600:5322',    '1516752000:5483',    '1516838400:5483',    '1516924800:5483',    '1517011200:5672',    '1517097600:5672',    '1517184000:5672',    '1517270400:5832',    '1517356800:5832',    '1517443200:5832',    '1517529600:6047',    '1517616000:6047',    '1517702400:6047',    '1517788800:6180',    '1517875200:6180',    '1517961600:6180',    '1518048000:6327',    '1518134400:6327',    '1518220800:6327',    '1518307200:6327',    '1518393600:6263',    '1518480000:6263',    '1518566400:6263',    '1518652800:6263',    '1518739200:6263',    '1518825600:6042',    '1518912000:6042',    '1518998400:6042',    '1519084800:6238',    '1519171200:6238',    '1519257600:6238',    '1519344000:6507',    '1519430400:6507',    '1519516800:6507',    '1519603200:6323',    '1519689600:6323',    '1519776000:6323',    '1519862400:6323',    '1519948800:6041',    '1520035200:6041',    '1520121600:6041',    '1520208000:6041',    '1520294400:5891',    '1520380800:5891',    '1520467200:5891',    '1520553600:5891',    '1520640000:6163',    '1520726400:6163',    '1520812800:6163',    '1520899200:6163',    '1520985600:6415',    '1521072000:6415',    '1521158400:6415',    '1521244800:6321',    '1521331200:6321',    '1521417600:6321',    '1521504000:6321',    '1521590400:6373',    '1521676800:6373',    '1522022400:6315',    '1522108800:6315',    '1522195200:6315',    '1522281600:6626',    '1522368000:6626',    '1522454400:6626',    '1522540800:6958',    '1522627200:6958',    '1522713600:6958',    '1522800000:7294',    '1522886400:7294',    '1522972800:7294',    '1523059200:7558',    '1523491200:7904',    '1523577600:7904',    '1523750400:8179',    '1523836800:8179',    '1523923200:8179',    '1524009600:8110',    '1524096000:8110',    '1524182400:8110',    '1524268800:8094',    '1524355200:8094',    '1524441600:8094',    '1524528000:7877',    '1524614400:7877',    '1524700800:7877',    '1524787200:7877',    '1524873600:8083',    '1524960000:8083',    '1525132800:8039',    '1525219200:8039',    '1525305600:8039',    '1525392000:8039',    '1525478400:8107',    '1525564800:8107',    '1525651200:8107',    '1525737600:8512',    '1525824000:8512',    '1525910400:8512',    '1525996800:8512',    '1525996800:8512',    '1526083200:8366',    '1526169600:8366',    '1526256000:8366',    '1526342400:8366',    '1526428800:8080',    '1526515200:8080',    '1526601600:8080',    '1526688000:8080',    '1526774400:7807',    '1526860800:7807',    '1526947200:7807',    '1527033600:7873',    '1527120000:7873',    '1527206400:7873',    '1527292800:7873',    '1527379200:8114',    '1527465600:8114',    '1527552000:8114',    '1527638400:8114',    '1527724800:8038',    '1527811200:8038',    '1527897600:8038',    '1527984000:7882',    '1528070400:7882',    '1528156800:7882',    '1528243200:7882',    '1528416000:7520',    '1528502400:7520',    '1528588800:7205',    '1528675200:7205',    '1528761600:7205',    '1528848000:6847',    '1528934400:6847',    '1529020800:6847',    '1529107200:6773',    '1529193600:6773',    '1529280000:6773',    '1529366400:6773',    '1529452800:6889',    '1529539200:6889',    '1529712000:6889',    '1529798400:7047',    '1529971200:7317',    '1530057600:7317',    '1530144000:7580',    '1530230400:7580',    '1530316800:7580',    '1530403200:7838',    '1530489600:7838',    '1530576000:7838',    '1530662400:8123',    '1530748800:8123',    '1530835200:8449',    '1530921600:8449',    '1531008000:8864',    '1531094400:8864',    '1531180800:8864',    '1531267200:9141',    '1531353600:9141',    '1531440000:9141',    '1531526400:9204',    '1531612800:9204',    '1531699200:8903',    '1531785600:8903',    '1531872000:8903',    '1531958400:8588',    '1532044800:8588',    '1532131200:8588',    '1532217600:8159',    '1532304000:8159',    '1532390400:8159',    '1532476800:7790',    '1532563200:7790',    '1532649600:7790',    '1532736000:7581',    '1532822400:7581',    '1532908800:7581',    '1532995200:7853',    '1533081600:7853',    '1533168000:7853',    '1533254400:7853',    '1533340800:7905',    '1533427200:7905',    '1533513600:7905',    '1533600000:7905',    '1533686400:8173',    '1533772800:8173',    '1533859200:8173',    '1533945600:8345',    '1534032000:8345',    '1534118400:8345',    '1534204800:8439',    '1534464000:8799',    '1534550400:9239',    '1534636800:9239',    '1534723200:9640',    '1534809600:9640',    '1534896000:10122',    '1534982400:10122',    '1535068800:10122',    '1535155200:10058',    '1535241600:10058',    '1535328000:9594',    '1535414400:9594',    '1535500800:9144',    '1535587200:9144',    '1535673600:8725',    '1535760000:8725',    '1535846400:8725',    '1535932800:8337',    '1536019200:8337',    '1536105600:8337',    '1536192000:8108',    '1536278400:8108',    '1536364800:8108',    '1536451200:8108',    '1536537600:8012',    '1536624000:8012',    '1536710400:8012',    '1536796800:7885',    '1536883200:7885',    '1536969600:7885',    '1537056000:7631',    '1537142400:7631',    '1537228800:7631',    '1537315200:7308',    '1537401600:7308',    '1537488000:7308',    '1537574400:7308',    '1537660800:7406',    '1537747200:7406',    '1537833600:7406',    '1537920000:7601',    '1538006400:7601',    '1538092800:7601',    '1538179200:7756',    '1538265600:7756',    '1541548800:6719',    '1542585600:6850',    '1542844800:6656',    '1542931200:6656',    '1543017600:6656',    '1543104000:6549',    '1543190400:6549',    '1543276800:6549',    '1543449600:6347',    '1543449600:6347',    '1543622400:6439',    '1543708800:6705',    '1543795200:6701',    '1543881600:6701',    '1543968000:6701',    '1544054400:6563',    '1544313600:6390',    '1544400000:6390',    '1544486400:6390',    '1544572800:6347',    '1544659200:6347',    '1544745600:6515',    '1544832000:6515',    '1544918400:6661',    '1545004800:6661',    '1545091200:6661',    '1545177600:6560',    '1545264000:6560',    '1545350400:6560',    '1545436800:6719',    '1545523200:6719',    '1545609600:6719',    '1545696000:6801',    '1545782400:6801',    '1545868800:6801',    '1545955200:6594',    '1546041600:6594',    '1546128000:6594',    '1546214400:6698',    '1546300800:6698',    '1546387200:6698',    '1546473600:6683',    '1546560000:6683',    '1546646400:6481',    '1546732800:6481',    '1546819200:6481',    '1546905600:6291',    '1546992000:6291',    '1547164800:6069',    '1547251200:6069',    '1547337600:6000',    '1547424000:6000',    '1547510400:6012',    '1547683200:6064',    '1547769600:6064',    '1547856000:6218',    '1547942400:6218',    '1548028800:6459',    '1548115200:6459',    '1548201600:6682',    '1548288000:6682',    '1548460800:6950',    '1548547200:7185',    '1548633600:7185',    '1548720000:7028',    '1548806400:7028',    '1548892800:6823',    '1548979200:6823',    '1549065600:6823',    '1549152000:6941',    '1549238400:6941',    '1549324800:6775',    '1549411200:6775',    '1549497600:6775',    '1549584000:6805',    '1549670400:6805',    '1549756800:6815',    '1549843200:6815',    '1549929600:6742',    '1550016000:6742',    '1550102400:6742',    '1550188800:6494',    '1550275200:6494',    '1550361600:6257',    '1550448000:6257',    '1550534400:6232',    '1550620800:6232',    '1550707200:6118',    '1550793600:6118',    '1550880000:6118',    '1550966400:6087',    '1551052800:6087',    '1551139200:6226',    '1551225600:6226',    '1551312000:6405',    '1551398400:6405',    '1551484800:6460',    '1551571200:6460',    '1551657600:6357',    '1551744000:6357',    '1551830400:6460',    '1551916800:6460',    '1552089600:6473',    '1552176000:6473',    '1552262400:6328',    '1552348800:6328',    '1552435200:6273',    '1552521600:6273',    '1552608000:6278',    '1552694400:6278',    '1552780800:6431',    '1552953600:6303',    '1553040000:6303' }