Module:Exchange/Kwuarm seed/Data

return { '1211241600:3360',   '1211328000:3295',    '1211414400:3095',    '1211500800:3095',    '1211587200:3145',    '1211673600:3145',    '1211760000:3241',    '1211846400:3241',    '1211932800:3397',    '1212019200:3397',    '1212105600:3293',    '1212192000:3293',    '1212278400:3217',    '1212364800:3107',    '1212451200:3062',    '1212537600:3077',    '1212624000:3081',    '1212710400:3000',    '1212796800:2993',    '1212883200:3011',    '1212969600:3055',    '1213056000:3055',    '1213142400:3036',    '1213228800:3148',    '1213315200:3212',    '1213401600:3296',    '1213488000:3279',    '1213574400:3279',    '1213660800:3270',    '1213747200:3157',    '1213833600:2970',    '1213920000:2895',    '1214006400:2895',    '1214092800:2908',    '1214179200:2836',    '1214265600:2836',    '1214352000:2871',    '1214438400:2952',    '1214524800:2935',    '1214611200:2977',    '1214697600:3068',    '1214784000:3106',    '1214870400:3081',    '1214956800:3090',    '1215043200:3090',    '1215129600:3133',    '1215216000:3254',    '1215302400:3303',    '1215388800:3375',    '1215475200:3432',    '1215561600:3446',    '1215648000:3446',    '1215734400:3493',    '1215820800:3480',    '1215907200:3400',    '1215993600:3282',    '1216080000:3282',    '1216166400:3206',    '1216252800:3161',    '1216339200:3119',    '1216425600:3019',    '1216512000:3094',    '1216598400:3164',    '1216684800:3282',    '1216771200:3249',    '1216857600:3248',    '1216944000:3391',    '1217030400:3391',    '1217116800:3508',    '1217203200:3564',    '1217289600:3620',    '1217376000:3620',    '1217462400:3648',    '1217548800:3648',    '1217635200:3688',    '1217721600:3786',    '1217808000:3830',    '1217894400:3830',    '1217980800:3830',    '1218067200:3925',    '1218153600:3816',    '1218240000:3846',    '1218326400:3838',    '1218412800:3739',    '1218499200:3796',    '1218585600:3926',    '1218672000:3978',    '1218758400:4030',    '1218844800:4137',    '1218931200:4269',    '1219017600:4360',    '1219104000:4514',    '1219190400:4677',    '1219276800:4677',    '1219363200:4887',    '1219449600:5266',    '1219536000:5266',    '1219622400:5483',    '1219708800:5707',    '1219795200:5962',    '1219881600:6220',    '1219968000:6325',    '1220054400:5950',    '1220140800:5718',    '1220227200:5718',    '1220313600:5509',    '1220400000:5322',    '1220486400:4927',    '1220572800:4747',    '1220659200:4747',    '1220745600:4360',    '1220832000:4399',    '1220918400:4399',    '1221004800:4587',    '1221091200:4692',    '1221177600:4913',    '1221264000:5030',    '1221350400:4670',    '1221436800:4559',    '1221523200:4559',    '1221609600:4476',    '1221696000:4561',    '1221782400:4656',    '1221868800:4526',    '1221955200:4526',    '1222041600:4654',    '1222128000:4817',    '1222214400:5008',    '1222300800:5164',    '1222387200:5276',    '1222473600:4997',    '1222560000:4997',    '1222646400:4794',    '1222732800:4814',    '1222819200:5009',    '1222905600:5218',    '1222992000:5466',    '1223078400:5996',    '1223164800:5996',    '1223251200:6598',    '1223337600:6918',    '1223424000:7261',    '1223510400:7261',    '1223596800:7623',    '1223683200:8003',    '1223769600:8564',    '1223856000:8564',    '1223942400:8347',    '1224028800:7933',    '1224115200:7637',    '1224201600:7517',    '1224288000:7718',    '1224374400:7376',    '1224460800:7376',    '1224547200:7047',    '1224633600:6702',    '1224720000:6071',    '1224806400:6071',    '1224892800:5663',    '1224979200:5663',    '1225065600:5479',    '1225152000:5434',    '1225238400:5666',    '1225324800:5901',    '1225411200:6194',    '1225497600:6207',    '1225584000:5635',    '1225670400:5414',    '1225756800:5680',    '1225843200:5680',    '1225929600:5889',    '1226016000:6132',    '1226102400:6191',    '1226188800:5882',    '1226275200:5591',    '1226361600:5372',    '1226448000:5286',    '1226534400:5153',    '1226620800:5109',    '1226707200:5144',    '1226793600:5276',    '1226880000:5399',    '1226966400:5445',    '1227052800:5445',    '1227139200:5281',    '1227225600:5180',    '1227312000:5180',    '1227398400:5200',    '1227484800:5267',    '1227571200:5263',    '1227657600:5263',    '1227744000:5334',    '1227830400:5861',    '1227916800:5861',    '1228003200:6141',    '1228089600:6423',    '1228176000:6979',    '1228262400:6979',    '1228348800:7314',    '1228435200:7662',    '1228521600:7721',    '1228608000:7356',    '1228694400:6731',    '1228780800:6731',    '1228867200:6430',    '1228953600:6147',    '1229040000:6147',    '1229126400:6255',    '1229212800:6189',    '1229299200:6060',    '1229385600:5831',    '1229472000:5637',    '1229558400:5706',    '1229644800:5834',    '1229731200:5834',    '1229817600:5800',    '1229904000:5315',    '1229990400:5482',    '1230076800:5748',    '1230163200:5748',    '1230249600:5929',    '1230336000:5929',    '1230422400:5391',    '1230508800:5389',    '1230595200:5406',    '1230681600:5667',    '1230768000:5667',    '1230854400:5850',    '1230940800:6103',    '1231027200:6062',    '1231113600:5808',    '1231200000:5591',    '1231286400:5351',    '1231372800:5265',    '1231459200:5454',    '1231545600:5433',    '1231632000:5433',    '1231718400:5440',    '1231804800:5141',    '1231891200:5141',    '1231977600:5137',    '1232064000:5255',    '1232150400:5217',    '1232236800:4872',    '1232323200:4872',    '1232409600:4741',    '1232496000:4667',    '1232582400:4667',    '1232668800:4604',    '1232755200:4604',    '1232841600:4750',    '1232928000:4750',    '1233014400:4559',    '1233100800:4424',    '1233187200:4424',    '1233273600:4312',    '1233360000:4154',    '1233446400:4077',    '1233532800:4077',    '1233619200:4121',    '1233705600:4322',    '1233792000:4745',    '1233878400:4983',    '1233964800:5231',    '1234051200:5231',    '1234137600:5454',    '1234224000:5319',    '1234310400:5053',    '1234396800:5053',    '1234483200:4825',    '1234569600:4584',    '1234656000:4362',    '1234742400:4167',    '1234828800:4343',    '1234915200:4343',    '1235001600:4517',    '1235088000:4517',    '1235174400:4211',    '1235260800:4211',    '1235347200:4306',    '1235433600:4518',    '1235520000:4635',    '1235606400:4405',    '1235692800:4113',    '1235779200:4187',    '1235865600:4350',    '1235952000:4537',    '1236038400:4455',    '1236124800:4236',    '1236211200:4236',    '1236297600:4091',    '1236384000:4269',    '1236470400:4435',    '1236556800:4274',    '1236643200:3984',    '1236729600:3984',    '1236816000:4091',    '1236902400:4498',    '1236988800:4498',    '1237075200:4517',    '1237161600:4513',    '1237248000:4480',    '1237334400:4291',    '1237420800:4049',    '1237507200:4030',    '1237593600:4072',    '1237680000:4135',    '1237766400:4029',    '1237852800:4039',    '1237939200:4077',    '1238025600:4087',    '1238112000:4098',    '1238198400:4098',    '1238284800:4115',    '1238371200:4090',    '1238457600:4046',    '1238544000:4037',    '1238630400:4118',    '1238716800:4118',    '1238803200:4039',    '1238889600:3893',    '1238976000:3893',    '1239062400:3987',    '1239148800:4020',    '1239235200:4015',    '1239321600:3955',    '1239408000:3968',    '1239494400:4116',    '1239580800:4108',    '1239667200:4108',    '1239753600:4130',    '1239840000:4046',    '1239926400:4046',    '1240012800:3901',    '1240099200:3945',    '1240185600:3945',    '1240272000:4049',    '1240358400:4057',    '1240444800:4022',    '1240531200:3985',    '1240617600:3899',    '1240704000:3881',    '1240790400:3997',    '1240876800:4036',    '1240963200:3966',    '1241049600:4043',    '1241136000:4043',    '1241222400:4019',    '1241308800:4198',    '1241395200:4198',    '1241481600:4229',    '1241568000:4230',    '1241654400:4188',    '1241740800:3894',    '1241827200:3894',    '1241913600:3928',    '1242000000:3972',    '1242086400:4110',    '1242172800:4032',    '1242259200:3971',    '1242345600:4041',    '1242432000:4041',    '1242518400:4078',    '1242604800:4078',    '1242691200:4280',    '1242777600:4294',    '1242864000:4050',    '1242950400:4111',    '1243036800:4246',    '1243123200:4291',    '1243209600:4180',    '1243296000:4244',    '1243382400:4244',    '1243468800:4483',    '1243555200:4483',    '1243641600:4626',    '1243728000:4530',    '1243814400:4703',    '1243900800:4886',    '1243987200:4886',    '1244073600:5253',    '1244160000:5383',    '1244246400:5383',    '1244332800:5340',    '1244419200:5045',    '1244505600:4915',    '1244592000:4596',    '1244678400:4667',    '1244764800:4665',    '1244851200:4665',    '1244937600:4698',    '1245024000:4774',    '1245110400:4854',    '1245196800:4999',    '1245283200:5137',    '1245369600:5137',    '1245456000:5078',    '1245542400:4877',    '1245628800:4698',    '1245715200:4801',    '1245801600:5212',    '1245888000:5045',    '1245974400:5045',    '1246060800:4893',    '1246147200:4875',    '1246233600:4875',    '1246320000:4947',    '1246406400:5097',    '1246492800:5159',    '1246579200:5192',    '1246665600:5510',    '1246752000:5510',    '1246838400:5602',    '1246924800:5305',    '1247011200:5394',    '1247097600:5394',    '1247184000:5481',    '1247270400:5441',    '1247356800:5441',    '1247443200:4980',    '1247529600:5002',    '1247616000:4888',    '1247702400:4822',    '1247788800:4871',    '1247875200:4948',    '1247961600:5254',    '1248048000:5254',    '1248134400:5467',    '1248220800:5197',    '1248307200:5197',    '1248393600:5035',    '1248480000:5097',    '1248566400:5131',    '1248652800:5139',    '1248739200:5139',    '1248825600:5062',    '1248912000:5062',    '1248998400:4983',    '1249084800:5022',    '1249171200:5141',    '1249257600:5395',    '1249344000:5652',    '1249430400:5930',    '1249516800:6188',    '1249603200:6492',    '1249689600:6367',    '1249776000:6049',    '1249862400:5755',    '1249948800:5260',    '1250035200:5287',    '1250121600:5304',    '1250208000:4945',    '1250294400:5033',    '1250380800:5166',    '1250467200:5166',    '1250553600:5435',    '1250640000:5706',    '1250726400:5706',    '1250812800:6254',    '1250899200:6254',    '1250985600:6561',    '1251072000:6874',    '1251158400:7403',    '1251244800:7403',    '1251331200:6776',    '1251417600:6776',    '1251504000:6442',    '1251590400:6123',    '1251676800:5821',    '1251763200:5687',    '1251849600:5875',    '1251936000:6080',    '1252022400:6080',    '1252108800:6328',    '1252195200:6240',    '1252281600:5941',    '1252368000:5941',    '1252454400:6151',    '1252540800:6148',    '1252627200:6142',    '1252713600:6061',    '1252800000:6109',    '1252886400:6245',    '1252972800:6556',    '1253059200:7169',    '1253145600:7476',    '1253232000:7476',    '1253318400:7816',    '1253404800:7448',    '1253491200:7442',    '1253577600:6775',    '1253664000:6305',    '1253750400:6188',    '1253836800:6636',    '1253923200:6636',    '1254009600:6968',    '1254096000:7605',    '1254182400:7605',    '1254268800:7469',    '1254355200:7469',    '1254441600:7645',    '1254528000:7645',    '1254614400:7743',    '1254700800:8378',    '1254787200:8378',    '1254873600:9197',    '1254960000:9195',    '1255046400:10100',    '1255132800:10600',    '1255219200:11600',    '1255305600:12200',    '1255392000:14000',    '1255478400:14000',    '1255564800:15300',    '1255651200:15900',    '1255737600:15900',    '1255824000:17200',    '1255910400:15700',    '1255996800:14900',    '1256083200:13600',    '1256169600:12900',    '1256256000:12300',    '1256342400:11900',    '1256428800:10800',    '1256515200:10900',    '1256601600:10300',    '1256688000:10400',    '1256774400:10400',    '1256860800:9922',    '1256947200:9769',    '1257033600:9561',    '1257120000:9744',    '1257206400:10200',    '1257292800:10500',    '1257379200:11000',    '1257465600:11000',    '1257552000:12000',    '1257638400:12000',    '1257724800:12600',    '1257811200:12800',    '1257897600:12800',    '1257984000:12800',    '1258070400:13000',    '1258156800:12400',    '1258243200:11800',    '1258329600:11700',    '1258416000:12100',    '1258502400:12500',    '1258588800:12500',    '1258675200:11900',    '1258761600:11200',    '1258848000:11000',    '1258934400:11000',    '1259020800:11400',    '1259107200:11400',    '1259193600:11700',    '1259280000:12300',    '1259366400:11700',    '1259452800:11100',    '1259539200:10800',    '1259625600:10800',    '1259712000:11300',    '1259798400:11700',    '1259884800:11000',    '1259971200:11000',    '1260057600:10300',    '1260144000:10700',    '1260230400:10700',    '1260316800:10700',    '1260403200:9776',    '1260489600:9776',    '1260576000:9657',    '1260662400:9902',    '1260748800:9614',    '1260835200:9589',    '1260921600:10000',    '1261008000:11100',    '1261094400:11100',    '1261180800:11600',    '1261267200:12100',    '1261353600:13400',    '1261440000:13400',    '1261526400:14000',    '1261612800:14600',    '1261699200:14100',    '1261785600:12700',    '1261872000:12100',    '1261958400:12100',    '1262044800:10900',    '1262131200:10900',    '1262217600:10400',    '1262304000:9842',    '1262390400:9641',    '1262476800:9822',    '1262563200:10700',    '1262649600:11100',    '1262736000:11100',    '1262822400:11600',    '1262908800:10700',    '1262995200:10200',    '1263081600:9679',    '1263168000:9679',    '1263254400:10100',    '1263340800:10100',    '1263427200:10100',    '1263513600:10100',    '1263600000:10100',    '1263686400:9905',    '1263772800:9905',    '1263859200:10000',    '1263945600:10100',    '1264032000:10100',    '1264118400:10200',    '1264204800:10200',    '1264291200:9994',    '1264377600:9994',    '1264464000:10100',    '1264550400:10100',    '1264636800:10200',    '1264723200:10400',    '1264809600:10600',    '1264896000:10800',    '1264982400:11000',    '1265068800:11000',    '1265155200:10100',    '1265241600:10100',    '1265328000:9938',    '1265414400:10200',    '1265500800:9984',    '1265587200:9796',    '1265673600:9796',    '1265760000:8923',    '1265846400:8528',    '1266019200:8202',    '1266105600:8906',    '1266192000:8638',    '1266278400:8638',    '1266364800:8207',    '1266451200:8252',    '1266537600:8016',    '1266624000:8016',    '1266710400:7779',    '1266796800:7577',    '1266883200:7577',    '1266969600:8050',    '1267056000:8035',    '1267142400:7647',    '1267228800:7647',    '1267315200:7583',    '1267401600:8070',    '1267488000:8070',    '1267574400:8128',    '1267660800:7801',    '1267747200:7801',    '1267833600:7719',    '1267920000:7746',    '1268006400:8093',    '1268092800:7984',    '1268179200:8024',    '1268265600:7949',    '1268352000:7839',    '1268438400:7084',    '1268524800:7183',    '1268611200:7497',    '1268697600:7497',    '1268784000:7854',    '1268870400:7905',    '1268956800:7734',    '1269043200:7963',    '1269129600:7755',    '1269216000:7715',    '1269302400:7823',    '1269388800:7823',    '1269475200:8181',    '1269561600:7771',    '1269648000:7771',    '1269734400:7572',    '1269820800:7626',    '1269907200:7819',    '1269993600:7689',    '1270080000:7580',    '1270166400:7652',    '1270252800:7380',    '1270339200:7230',    '1270425600:7175',    '1270512000:7214',    '1270598400:7214',    '1270684800:7105',    '1270771200:7094',    '1270857600:7094',    '1270944000:6859',    '1271030400:6824',    '1271116800:7138',    '1271203200:7138',    '1271289600:7225',    '1271376000:6880',    '1271462400:6880',    '1271548800:6792',    '1271635200:6766',    '1271721600:6766',    '1271808000:6809',    '1271894400:6809',    '1271980800:6483',    '1272067200:6483',    '1272153600:6197',    '1272240000:6062',    '1272326400:5912',    '1272412800:6149',    '1272499200:6149',    '1272585600:6075',    '1272672000:5800',    '1272758400:5846',    '1272844800:5441',    '1272931200:5441',    '1273017600:5180',    '1273104000:5180',    '1273190400:5109',    '1273276800:5109',    '1273363200:4806',    '1273449600:4806',    '1273536000:4793',    '1273622400:5027',    '1273708800:5220',    '1273795200:5467',    '1273881600:5699',    '1273968000:5828',    '1274054400:5769',    '1274140800:5502',    '1274227200:5194',    '1274313600:5194',    '1274400000:5292',    '1274486400:5321',    '1274572800:5354',    '1274659200:5415',    '1274745600:5472',    '1274832000:5187',    '1274918400:5187',    '1275004800:4978',    '1275091200:4740',    '1275177600:4850',    '1275264000:4684',    '1275350400:4563',    '1275436800:4602',    '1275523200:4602',    '1275609600:4720',    '1275696000:4714',    '1275782400:4554',    '1275868800:4430',    '1275955200:4446',    '1276041600:4423',    '1276128000:4353',    '1276214400:4682',    '1276300800:4682',    '1276387200:4740',    '1276473600:4815',    '1276560000:5236',    '1276646400:5107',    '1276732800:5107',    '1276819200:4691',    '1276905600:4691',    '1276992000:4378',    '1277078400:4415',    '1277164800:4519',    '1277251200:4519',    '1277337600:4863',    '1277424000:4863',    '1277510400:4700',    '1277596800:4582',    '1277683200:4451',    '1277769600:4703',    '1277856000:4622',    '1277942400:4622',    '1278028800:4463',    '1278115200:4552',    '1278201600:4666',    '1278288000:4564',    '1278374400:4564',    '1278460800:4459',    '1278547200:4519',    '1278633600:4560',    '1278720000:4560',    '1278806400:4397',    '1278892800:4428',    '1278979200:4253',    '1279065600:4253',    '1279152000:4060',    '1279238400:4060',    '1279324800:4055',    '1279411200:4223',    '1279497600:4287',    '1279584000:3878',    '1279670400:3878',    '1279756800:3500',    '1279843200:3326',    '1279929600:3326',    '1280016000:3159',    '1280102400:3003',    '1280188800:2852',    '1280275200:2731',    '1280361600:2803',    '1280448000:2803',    '1280534400:2944',    '1280620800:3082',    '1280707200:3350',    '1280793600:3350',    '1280880000:3465',    '1280966400:3204',    '1281052800:3204',    '1281139200:3046',    '1281225600:2894',    '1281312000:2751',    '1281398400:2641',    '1281484800:2540',    '1281571200:2540',    '1281657600:2560',    '1281744000:2557',    '1281830400:2561',    '1281916800:2680',    '1282003200:2758',    '1282089600:2758',    '1282176000:2996',    '1282262400:2996',    '1282348800:3142',    '1282435200:3300',    '1282521600:3464',    '1282608000:3627',    '1282694400:3809',    '1282780800:4166',    '1282867200:4188',    '1282953600:4188',    '1283040000:3979',    '1283126400:3597',    '1283212800:3419',    '1283299200:3250',    '1283385600:3250',    '1283472000:3091',    '1283558400:2941',    '1283644800:2745',    '1283731200:2745',    '1283817600:3001',    '1283904000:3001',    '1283990400:3150',    '1284076800:3300',    '1284163200:3227',    '1284249600:3214',    '1284336000:3183',    '1284422400:3078',    '1284508800:3078',    '1284595200:3128',    '1284681600:3249',    '1284768000:3260',    '1284854400:3260',    '1284940800:3427',    '1285027200:3427',    '1285113600:3423',    '1285200000:3423',    '1285286400:3255',    '1285372800:3104',    '1285459200:2952',    '1285545600:2779',    '1285632000:2814',    '1285718400:2814',    '1285804800:3014',    '1285891200:3014',    '1285977600:3056',    '1286064000:2925',    '1286150400:2802',    '1286236800:2726',    '1286323200:2690',    '1286409600:2764',    '1286496000:2568',    '1286582400:2568',    '1286668800:2621',    '1286755200:2768',    '1286841600:2768',    '1286928000:2872',    '1287014400:3055',    '1287100800:2983',    '1287187200:2983',    '1287273600:2907',    '1287360000:2794',    '1287446400:2998',    '1287532800:2998',    '1287619200:3150',    '1287705600:3150',    '1287792000:3125',    '1287878400:2865',    '1287964800:2802',    '1288051200:2802',    '1288137600:2811',    '1288224000:2700',    '1288310400:2678',    '1288396800:2570',    '1288483200:2554',    '1288569600:2639',    '1288656000:2639',    '1288742400:2753',    '1288828800:2876',    '1288915200:2981',    '1289088000:2757',    '1289174400:2856',    '1289260800:2950',    '1289347200:2950',    '1289433600:3006',    '1289520000:2922',    '1289606400:2871',    '1289692800:2858',    '1289779200:2719',    '1289865600:2719',    '1289952000:2802',    '1290038400:2802',    '1290124800:2829',    '1290211200:2781',    '1290297600:2598',    '1290384000:2598',    '1290470400:2689',    '1290556800:2695',    '1290643200:2680',    '1290729600:2585',    '1290816000:2495',    '1290902400:2477',    '1290988800:2477',    '1291075200:2548',    '1291161600:2719',    '1291248000:2799',    '1291334400:2799',    '1291420800:2857',    '1291507200:2753',    '1291593600:2601',    '1291680000:2601',    '1291766400:2403',    '1291852800:2491',    '1291939200:2491',    '1292025600:2553',    '1292112000:2575',    '1292198400:2591',    '1292284800:2542',    '1292371200:2435',    '1292457600:2420',    '1292544000:2399',    '1292630400:2399',    '1292716800:2197',    '1292803200:2197',    '1292889600:2229',    '1292976000:2341',    '1293062400:2448',    '1293148800:2558',    '1293235200:2558',    '1293321600:2667',    '1293408000:2779',    '1293494400:2916',    '1293580800:3032',    '1293667200:3103',    '1293753600:3070',    '1293840000:3070',    '1293926400:2997',    '1294012800:2908',    '1294185600:2879',    '1294358400:2950',    '1294531200:3217',    '1294617600:3232',    '1294704000:3328',    '1294790400:3271',    '1294876800:3123',    '1294963200:2992',    '1295136000:2867',    '1295222400:2752',    '1295308800:2693',    '1295395200:2816',    '1295568000:2957',    '1295654400:3211',    '1295827200:3505',    '1296000000:3657',    '1296086400:3936',    '1296259200:3929',    '1296432000:3757',    '1296604800:3533',    '1296691200:3356',    '1296777600:3189',    '1296950400:2897',    '1297036800:2783',    '1297123200:2571',    '1297209600:2571',    '1297382400:2509',    '1297555200:2515',    '1297641600:2477',    '1297728000:2301',    '1297814400:2301',    '1297987200:2165',    '1298160000:2006',    '1298246400:1927',    '1298419200:1851',    '1298505600:1909',    '1298678400:1996',    '1298764800:2090',    '1298851200:2274',    '1299024000:2327',    '1299110400:2341',    '1299196800:2341',    '1299283200:2324',    '1299369600:2121',    '1299628800:1964',    '1299801600:1781',    '1299974400:1616',    '1300060800:1539',    '1300147200:1511',    '1300233600:1511',    '1300320000:1477',    '1300492800:1442',    '1300665600:1387',    '1300752000:1284',    '1301011200:1130',    '1301184000:1092',    '1301270400:1080',    '1301443200:1076',    '1301529600:1097',    '1301702400:1106',    '1301788800:1070',    '1301875200:1027',    '1302048000:969',    '1302220800:940',    '1302307200:895',    '1302566400:810',    '1302739200:750',    '1302912000:737',    '1302998400:728',    '1303084800:750',    '1303257600:716',    '1303344000:724',    '1303430400:722',    '1303516800:715',    '1303603200:693',    '1303689600:669',    '1303776000:637',    '1303862400:613',    '1304035200:580',    '1304121600:564',    '1304208000:543',    '1304294400:536',    '1304467200:527',    '1304640000:507',    '1304726400:505',    '1304812800:489',    '1304899200:472',    '1304985600:473',    '1305158400:476',    '1305244800:495',    '1305417600:505',    '1305504000:502',    '1305676800:477',    '1305849600:430',    '1305936000:387',    '1306022400:367',    '1306281600:339',    '1306368000:330',    '1306454400:316',    '1306540800:318',    '1306627200:312',    '1306713600:320',    '1306800000:320',    '1306886400:324',    '1307059200:323',    '1307232000:327',    '1307318400:322',    '1307404800:312',    '1307491200:298',    '1307664000:307',    '1307750400:315',    '1307836800:301',    '1307923200:300',    '1308009600:300',    '1308268800:298',    '1308355200:293',    '1308441600:290',    '1308528000:286',    '1308700800:307',    '1308873600:301',    '1308960000:285',    '1309046400:275',    '1309132800:262',    '1309305600:236',    '1309478400:218',    '1309564800:209',    '1309651200:198',    '1309737600:188',    '1309910400:170',    '1310083200:156',    '1310169600:151',    '1310256000:145',    '1310342400:140',    '1310515200:131',    '1310688000:127',    '1310860800:115',    '1310947200:109',    '1311120000:100',    '1311292800:93',    '1311379200:95',    '1311465600:92',    '1311552000:95',    '1311724800:90',    '1311897600:94',    '1311984000:94',    '1312070400:95',    '1312156800:97',    '1312329600:104',    '1312502400:112',    '1312588800:114',    '1312761600:113',    '1312934400:114',    '1313020800:114',    '1313193600:118',    '1313625600:109',    '1313884800:101',    '1314144000:105',    '1314316800:98',    '1314489600:95',    '1314576000:93',    '1314748800:87',    '1315008000:89',    '1315094400:89',    '1315353600:95',    '1315526400:98',    '1315612800:96',    '1315699200:101',    '1315785600:102',    '1315958400:106',    '1316044800:110',    '1316131200:116',    '1316304000:123',    '1316563200:121',    '1316736000:127',    '1316908800:125',    '1316995200:118',    '1317081600:107',    '1317340800:103',    '1317427200:99',    '1317513600:99',    '1317600000:94',    '1317772800:84',    '1317945600:76',    '1318204800:77',    '1318291200:74',    '1318377600:70',    '1318550400:66',    '1318723200:61',    '1318809600:57',    '1318982400:58',    '1319155200:64',    '1319328000:60',    '1319414400:63',    '1319587200:68',    '1319760000:76',    '1319932800:84',    '1320019200:89',    '1320192000:99',    '1320278400:104',    '1320364800:110',    '1320451200:116',    '1320537600:122',    '1320624000:129',    '1320796800:133',    '1320969600:130',    '1321142400:149',    '1321401600:164',    '1321574400:181',    '1321660800:201',    '1321833600:209',    '1322092800:242',    '1322179200:242',    '1322265600:268',    '1322438400:282',    '1322524800:296',    '1322611200:300',    '1322784000:322',    '1322956800:326',    '1323043200:327',    '1323129600:331',    '1323216000:343',    '1323302400:344',    '1323388800:347',    '1323475200:353',    '1323561600:366',    '1323648000:377',    '1323734400:394',    '1323820800:405',    '1323907200:407',    '1323993600:426',    '1324080000:435',    '1324166400:444',    '1324252800:452',    '1324339200:453',    '1324425600:430',    '1324512000:410',    '1324598400:403',    '1324684800:407',    '1324771200:407',    '1324857600:411',    '1324944000:411',    '1325030400:390',    '1325116800:388',    '1325203200:399',    '1325289600:400',    '1325376000:394',    '1325462400:392',    '1325548800:410',    '1325635200:416',    '1325721600:431',    '1325808000:437',    '1325894400:453',    '1325980800:455',    '1326067200:457',    '1326153600:476',    '1326240000:496',    '1326326400:500',    '1326412800:510',    '1326499200:511',    '1326585600:503',    '1326672000:512',    '1326758400:502',    '1326844800:506',    '1326931200:511',    '1327017600:513',    '1327104000:519',    '1327190400:535',    '1327276800:540',    '1327363200:560',    '1327449600:566',    '1327536000:551',    '1327622400:528',    '1327708800:530',    '1327795200:503',    '1327881600:487',    '1327968000:470',    '1328054400:478',    '1328140800:477',    '1328227200:477',    '1328313600:469',    '1328400000:475',    '1328486400:484',    '1328572800:493',    '1328659200:496',    '1328745600:493',    '1328832000:503',    '1328918400:506',    '1329004800:518',    '1329091200:531',    '1329177600:539',    '1329264000:537',    '1329350400:540',    '1329436800:548',    '1329523200:547',    '1329609600:542',    '1329696000:520',    '1329782400:507',    '1329868800:507',    '1329955200:516',    '1330041600:528',    '1330128000:523',    '1330214400:509',    '1330300800:499',    '1330387200:490',    '1330473600:489',    '1330560000:474',    '1330646400:456',    '1330732800:448',    '1330819200:447',    '1330905600:446',    '1330992000:444',    '1331078400:454',    '1331164800:452',    '1331251200:451',    '1331337600:445',    '1331424000:433',    '1331510400:429',    '1331596800:429',    '1331683200:415',    '1331769600:407',    '1331856000:396',    '1331942400:397',    '1332028800:402',    '1332115200:398',    '1332201600:405',    '1332288000:413',    '1332374400:419',    '1332460800:425',    '1332547200:431',    '1332633600:438',    '1332720000:444',    '1332806400:450',    '1332892800:469',    '1332979200:488',    '1333065600:497',    '1333152000:503',    '1333238400:513',    '1333324800:529',    '1333411200:532',    '1333497600:527',    '1333584000:530',    '1333670400:521',    '1333756800:511',    '1333843200:512',    '1333929600:497',    '1334016000:489',    '1334102400:502',    '1334188800:502',    '1334275200:510',    '1334361600:522',    '1334448000:515',    '1334534400:495',    '1334620800:499',    '1334707200:495',    '1334793600:474',    '1334880000:470',    '1334966400:473',    '1335052800:474',    '1335139200:467',    '1335225600:458',    '1335312000:451',    '1335398400:436',    '1335484800:450',    '1335571200:451',    '1335657600:447',    '1335744000:437',    '1335830400:427',    '1335916800:413',    '1336003200:395',    '1336089600:378',    '1336176000:364',    '1336262400:352',    '1336348800:348',    '1336435200:335',    '1336521600:329',    '1336608000:327',    '1336694400:333',    '1336780800:342',    '1336867200:350',    '1336953600:349',    '1337040000:352',    '1337126400:347',    '1337212800:338',    '1337299200:344',    '1337385600:353',    '1337472000:355',    '1337558400:356',    '1337644800:351',    '1337731200:355',    '1337817600:354',    '1337904000:357',    '1337990400:361',    '1338076800:366',    '1338163200:374',    '1338249600:375',    '1338336000:365',    '1338422400:373',    '1338508800:378',    '1338595200:363',    '1338681600:365',    '1338768000:355',    '1338854400:352',    '1338940800:355',    '1339027200:356',    '1339113600:340',    '1339200000:325',    '1339286400:320',    '1339372800:327',    '1339459200:332',    '1339545600:330',    '1339632000:326',    '1339718400:336',    '1339804800:342',    '1339891200:350',    '1339977600:359',    '1340064000:360',    '1340150400:365',    '1340236800:371',    '1340323200:372',    '1340409600:376',    '1340496000:387',    '1340582400:392',    '1340668800:397',    '1340755200:402',    '1340841600:398',    '1340928000:399',    '1341014400:409',    '1341100800:414',    '1341187200:418',    '1341273600:422',    '1341360000:419',    '1341446400:416',    '1341532800:405',    '1341619200:391',    '1341705600:386',    '1341792000:373',    '1341878400:376',    '1341964800:379',    '1342051200:381',    '1342137600:378',    '1342224000:384',    '1342310400:387',    '1342396800:378',    '1342483200:383',    '1342569600:385',    '1342656000:382',    '1342742400:394',    '1342828800:394',    '1342915200:410',    '1343001600:403',    '1343088000:395',    '1343174400:398',    '1343260800:405',    '1343347200:409',    '1343433600:413',    '1343520000:420',    '1343606400:419',    '1343692800:409',    '1343779200:404',    '1343865600:392',    '1343952000:388',    '1344038400:399',    '1344124800:408',    '1344211200:419',    '1344297600:423',    '1344384000:421',    '1344470400:419',    '1344556800:423',    '1344643200:423',    '1344729600:421',    '1344816000:421',    '1344902400:422',    '1344988800:430',    '1345075200:417',    '1345161600:399',    '1345248000:396',    '1345334400:390',    '1345420800:384',    '1345507200:372',    '1345593600:375',    '1345680000:385',    '1345766400:395',    '1345852800:391',    '1345939200:392',    '1346025600:386',    '1346112000:387',    '1346198400:401',    '1346284800:414',    '1346371200:423',    '1346457600:425',    '1346544000:421',    '1346630400:412',    '1346716800:420',    '1346803200:427',    '1346889600:420',    '1346976000:412',    '1347062400:404',    '1347148800:383',    '1347235200:363',    '1347321600:357',    '1347408000:374',    '1347494400:386',    '1347580800:404',    '1347667200:409',    '1347753600:425',    '1347840000:439',    '1347926400:453',    '1348012800:469',    '1348099200:487',    '1348185600:498',    '1348272000:511',    '1348358400:517',    '1348444800:536',    '1348531200:546',    '1348617600:541',    '1348704000:551',    '1348790400:568',    '1348876800:589',    '1348963200:604',    '1349049600:601',    '1349136000:572',    '1349222400:556',    '1349308800:549',    '1349395200:538',    '1349481600:529',    '1349568000:533',    '1349654400:536',    '1349740800:529',    '1349827200:509',    '1349913600:490',    '1350000000:484',    '1350086400:491',    '1350172800:502',    '1350259200:521',    '1350345600:534',    '1350432000:529',    '1350518400:541',    '1350604800:523',    '1350691200:496',    '1350777600:473',    '1350864000:466',    '1350950400:462',    '1351036800:476',    '1351123200:472',    '1351209600:454',    '1351296000:450',    '1351382400:465',    '1351468800:478',    '1351555200:483',    '1351641600:503',    '1351728000:523',    '1351814400:545',    '1351900800:570',    '1351987200:594',    '1352073600:617',    '1352160000:647',    '1352246400:677',    '1352332800:707',    '1352419200:737',    '1352505600:767',    '1352592000:797',    '1352678400:827',    '1352764800:857',    '1352851200:895',    '1352937600:928',    '1353024000:961',    '1353110400:1008',    '1353196800:1042',    '1353283200:1059',    '1353369600:1104',    '1353456000:1123',    '1353542400:1094',    '1353628800:1074',    '1353715200:1029',    '1353801600:977',    '1353888000:928',    '1353974400:901',    '1354060800:903',    '1354147200:928',    '1354233600:919',    '1354320000:906',    '1354406400:890',    '1354492800:866',    '1354579200:822',    '1354665600:780',    '1354752000:741',    '1354838400:703',    '1354924800:673',    '1355011200:639',    '1355097600:607',    '1355184000:576',    '1355270400:547',    '1355356800:519',    '1355443200:493',    '1355529600:468',    '1355616000:448',    '1355702400:425',    '1355788800:403',    '1355875200:382',    '1355961600:364',    '1356048000:345',    '1356134400:330',    '1356220800:313',    '1356307200:297',    '1356393600:282',    '1356480000:273',    '1356566400:261',    '1356652800:250',    '1356739200:237',    '1356825600:225',    '1356912000:213',    '1356998400:204',    '1357084800:197',    '1357171200:201',    '1357257600:207',    '1357344000:209',    '1357430400:201',    '1357516800:208',    '1357603200:208',    '1357689600:215',    '1357776000:222',    '1357862400:233',    '1357948800:240',    '1358035200:251',    '1358121600:257',    '1358208000:266',    '1358294400:279',    '1358380800:291',    '1358467200:305',    '1358553600:315',    '1358640000:319',    '1358726400:324',    '1358812800:336',    '1358899200:345',    '1358985600:351',    '1359072000:350',    '1359158400:355',    '1359244800:344',    '1359331200:339',    '1359417600:333',    '1359504000:335',    '1359590400:338',    '1359676800:340',    '1359763200:342',    '1359849600:344',    '1359936000:334',    '1360022400:336',    '1360108800:339',    '1360195200:337',    '1360281600:329',    '1360368000:322',    '1360454400:321',    '1360540800:318',    '1360627200:328',    '1360713600:323',    '1360800000:317',    '1360886400:319',    '1360972800:312',    '1361059200:308',    '1361145600:302',    '1361232000:303',    '1361318400:304',    '1361404800:297',    '1361491200:292',    '1361577600:293',    '1361664000:290',    '1361750400:288',    '1361836800:289',    '1361923200:274',    '1362009600:273',    '1362096000:284',    '1362182400:289',    '1362268800:289',    '1362355200:285',    '1362441600:284',    '1362528000:283',    '1362614400:281',    '1362700800:286',    '1362787200:278',    '1362873600:277',    '1362960000:270',    '1363046400:276',    '1363132800:274',    '1363219200:282',    '1363305600:289',    '1363392000:295',    '1363478400:291',    '1363564800:284',    '1363651200:288',    '1363737600:290',    '1363824000:298',    '1363910400:286',    '1363996800:272',    '1364083200:258',    '1364169600:245',    '1364256000:235',    '1364342400:229',    '1364428800:220',    '1364515200:220',    '1364601600:229',    '1364688000:241',    '1364774400:247',    '1364860800:258',    '1364947200:261',    '1365033600:264',    '1365120000:267',    '1365206400:270',    '1365292800:273',    '1365379200:276',    '1365465600:279',    '1365552000:292',    '1365638400:305',    '1365724800:311',    '1365811200:308',    '1365897600:314',    '1365984000:319',    '1366070400:332',    '1366156800:334',    '1366243200:325',    '1366329600:314',    '1366416000:326',    '1366502400:331',    '1366588800:326',    '1366675200:319',    '1366761600:319',    '1366848000:331',    '1366934400:331',    '1367020800:343',    '1367107200:343',    '1367193600:354',    '1367280000:367',    '1367366400:373',    '1367452800:379',    '1367539200:383',    '1367625600:399',    '1367712000:411',    '1367798400:414',    '1367884800:407',    '1367971200:412',    '1368057600:406',    '1368144000:410',    '1368230400:417',    '1368316800:414',    '1368403200:422',    '1368489600:425',    '1368576000:422',    '1368662400:409',    '1368748800:398',    '1368835200:379',    '1368921600:362',    '1369008000:363',    '1369094400:344',    '1369180800:326',    '1369267200:311',    '1369353600:295',    '1369440000:282',    '1369526400:267',    '1369612800:253',    '1369699200:240',    '1369785600:230',    '1369872000:218',    '1369958400:208',    '1370044800:197',    '1370131200:187',    '1370217600:177',    '1370304000:170',    '1370390400:161',    '1370476800:152',    '1370563200:145',    '1370649600:138',    '1370736000:133',    '1370822400:128',    '1370908800:123',    '1370995200:118',    '1371081600:115',    '1371168000:119',    '1371254400:122',    '1371340800:121',    '1371427200:118',    '1371513600:121',    '1371600000:121',    '1371686400:121',    '1371772800:124',    '1371859200:122',    '1371945600:126',    '1372032000:125',    '1372118400:120',    '1372204800:120',    '1372291200:120',    '1372377600:118',    '1372464000:120',    '1372550400:125',    '1372636800:124',    '1372723200:128',    '1372809600:124',    '1372896000:119',    '1372982400:122',    '1373068800:125',    '1373155200:123',    '1373241600:121',    '1373328000:123',    '1373414400:122',    '1373500800:120',    '1373587200:120',    '1373673600:121',    '1373760000:127',    '1373846400:129',    '1373932800:132',    '1374019200:137',    '1374105600:143',    '1374192000:148',    '1374278400:153',    '1374364800:159',    '1374451200:164',    '1374537600:164',    '1374624000:164',    '1374710400:161',    '1374796800:169',    '1374883200:173',    '1374969600:169',    '1375056000:176',    '1375142400:185',    '1375228800:194',    '1375315200:201',    '1375401600:207',    '1375488000:209',    '1375574400:210',    '1375660800:216',    '1375747200:215',    '1375833600:226',    '1375920000:235',    '1376006400:247',    '1376092800:252',    '1376179200:247',    '1376265600:255',    '1376352000:259',    '1376438400:260',    '1376524800:270',    '1376611200:277',    '1376697600:277',    '1376784000:289',    '1376870400:294',    '1376956800:306',    '1377043200:306',    '1377129600:318',    '1377216000:318',    '1377302400:323',    '1377388800:334',    '1377475200:334',    '1377561600:345',    '1377648000:353',    '1377734400:353',    '1377820800:362',    '1377907200:381',    '1377993600:388',    '1378080000:396',    '1378166400:410',    '1378252800:412',    '1378339200:426',    '1378425600:431',    '1378512000:450',    '1378598400:458',    '1378684800:460',    '1378771200:458',    '1378857600:463',    '1378944000:450',    '1379030400:458',    '1379116800:447',    '1379203200:444',    '1379289600:437',    '1379376000:437',    '1379462400:444',    '1379548800:463',    '1379635200:483',    '1379721600:490',    '1379808000:476',    '1379894400:470',    '1379980800:479',    '1380067200:479',    '1380153600:475',    '1380240000:480',    '1380326400:477',    '1380412800:488',    '1380499200:476',    '1380585600:499',    '1380672000:499',    '1380758400:504',    '1380844800:504',    '1380931200:510',    '1381017600:510',    '1381104000:513',    '1381190400:507',    '1381276800:501',    '1381363200:495',    '1381449600:490',    '1381536000:484',    '1381622400:478',    '1381708800:472',    '1381795200:466',    '1381881600:474',    '1381968000:474',    '1382054400:466',    '1382140800:447',    '1382227200:430',    '1382313600:431',    '1382400000:437',    '1382486400:437',    '1382572800:442',    '1382659200:445',    '1382745600:445',    '1382832000:448',    '1382918400:452',    '1383004800:437',    '1383091200:417',    '1383177600:421',    '1383264000:421',    '1383350400:423',    '1383436800:432',    '1383523200:441',    '1383609600:447',    '1383696000:437',    '1383782400:433',    '1383868800:426',    '1383955200:442',    '1384041600:457',    '1384128000:469',    '1384214400:475',    '1384300800:487',    '1384387200:492',    '1384473600:498',    '1384560000:508',    '1384646400:508',    '1384732800:510',    '1384819200:502',    '1384905600:485',    '1384992000:489',    '1385078400:492',    '1385164800:473',    '1385251200:450',    '1385337600:432',    '1385424000:419',    '1385510400:405',    '1385596800:392',    '1385683200:379',    '1385769600:366',    '1385856000:352',    '1385942400:339',    '1386028800:328',    '1386115200:318',    '1386201600:307',    '1386288000:299',    '1386374400:287',    '1386460800:276',    '1386547200:265',    '1386633600:256',    '1386720000:248',    '1386806400:251',    '1386892800:253',    '1386979200:259',    '1387065600:249',    '1387152000:249',    '1387238400:245',    '1387324800:245',    '1387411200:249',    '1387497600:244',    '1387584000:250',    '1387670400:249',    '1387756800:251',    '1387843200:259',    '1387929600:270',    '1388016000:283',    '1388102400:286',    '1388188800:293',    '1388275200:297',    '1388361600:300',    '1388448000:293',    '1388534400:298',    '1388620800:300',    '1388707200:305',    '1388793600:319',    '1388880000:313',    '1388966400:299',    '1389052800:291',    '1389139200:286',    '1389225600:296',    '1389312000:306',    '1389398400:310',    '1389484800:314',    '1389571200:318',    '1389657600:324',    '1389744000:322',    '1389830400:315',    '1389916800:321',    '1390003200:321',    '1390089600:324',    '1390176000:337',    '1390262400:333',    '1390348800:335',    '1390435200:338',    '1390521600:330',    '1390608000:337',    '1390694400:338',    '1390780800:329',    '1390867200:323',    '1390953600:317',    '1391040000:317',    '1391126400:329',    '1391212800:332',    '1391299200:337',    '1391385600:340',    '1391472000:351',    '1391558400:363',    '1391644800:373',    '1391731200:381',    '1391817600:397',    '1391904000:406',    '1391990400:394',    '1392076800:402',    '1392163200:408',    '1392249600:412',    '1392336000:428',    '1392422400:431',    '1392508800:439',    '1392595200:445',    '1392681600:445',    '1392768000:433',    '1392854400:425',    '1392940800:422',    '1393027200:414',    '1393113600:405',    '1393200000:388',    '1393286400:376',    '1393372800:370',    '1393459200:367',    '1393545600:365',    '1393632000:357',    '1393718400:353',    '1393804800:340',    '1393891200:324',    '1393977600:315',    '1394064000:302',    '1394150400:305',    '1394236800:312',    '1394323200:299',    '1394409600:288',    '1394496000:285',    '1394582400:288',    '1394668800:290',    '1394755200:283',    '1394841600:282',    '1394928000:289',    '1395014400:288',    '1395100800:290',    '1395187200:287',    '1395273600:287',    '1395360000:296',    '1395446400:302',    '1395532800:308',    '1395619200:309',    '1395705600:307',    '1395792000:311',    '1395878400:316',    '1395964800:323',    '1396051200:324',    '1396137600:325',    '1396224000:332',    '1396310400:323',    '1396396800:338',    '1396483200:346',    '1396569600:353',    '1396656000:361',    '1396742400:358',    '1396828800:356',    '1396915200:367',    '1397001600:367',    '1397088000:375',    '1397174400:375',    '1397260800:385',    '1397347200:367',    '1397433600:352',    '1397520000:343',    '1397606400:340',    '1397692800:346',    '1397779200:341',    '1397865600:337',    '1397952000:328',    '1398038400:329',    '1398124800:322',    '1398211200:306',    '1398297600:297',    '1398384000:303',    '1398470400:301',    '1398556800:303',    '1398643200:311',    '1398729600:306',    '1398816000:298',    '1398902400:297',    '1398988800:300',    '1399075200:293',    '1399161600:279',    '1399248000:268',    '1399334400:263',    '1399420800:263',    '1399507200:257',    '1399593600:257',    '1399680000:255',    '1399766400:253',    '1399852800:251',    '1399939200:248',    '1400025600:241',    '1400112000:241',    '1400198400:229',    '1400284800:226',    '1400371200:220',    '1400457600:216',    '1400544000:215',    '1400630400:212',    '1400716800:209',    '1400803200:209',    '1400889600:208',    '1400976000:208',    '1401062400:212',    '1401148800:223',    '1401235200:226',    '1401321600:234',    '1401408000:239',    '1401494400:246',    '1401580800:252',    '1401667200:259',    '1401753600:263',    '1401840000:266',    '1401926400:270',    '1402012800:277',    '1402099200:286',    '1402185600:289',    '1402272000:297',    '1402358400:307',    '1402444800:313',    '1402531200:319',    '1402617600:327',    '1402704000:316',    '1402790400:315',    '1402876800:330',    '1402963200:340',    '1403049600:344',    '1403136000:358',    '1403222400:376',    '1403308800:395',    '1403395200:412',    '1403481600:410',    '1403568000:425',    '1403654400:441',    '1403740800:464',    '1403827200:483',    '1403913600:508',    '1404000000:534',    '1404086400:561',    '1404172800:590',    '1404259200:618',    '1404345600:631',    '1404432000:663',    '1404518400:697',    '1404604800:732',    '1404691200:767',    '1404777600:792',    '1404864000:832',    '1404950400:873',    '1405036800:917',    '1405123200:962',    '1405209600:993',    '1405296000:1042',    '1405382400:1071',    '1405468800:1121',    '1405555200:1154',    '1405641600:1209',    '1405728000:1269',    '1405814400:1321',    '1405900800:1379',    '1405987200:1436',    '1406073600:1478',    '1406160000:1506',    '1406246400:1494',    '1406332800:1444',    '1406419200:1398',    '1406505600:1402',    '1406592000:1343',    '1406678400:1276',    '1406764800:1212',    '1406851200:1154',    '1406937600:1104',    '1407024000:1077',    '1407110400:1052',    '1407196800:1018',    '1407283200:971',    '1407369600:923',    '1407456000:889',    '1407542400:853',    '1407628800:819',    '1407715200:778',    '1407801600:741',    '1407888000:715',    '1407974400:711',    '1408060800:734',    '1408147200:750',    '1408233600:786',    '1408320000:822',    '1408406400:860',    '1408492800:903',    '1408579200:948',    '1408665600:996',    '1408752000:1046',    '1408838400:1099',    '1408924800:1148',    '1409011200:1198',    '1409097600:1256',    '1409184000:1310',    '1409270400:1348',    '1409356800:1363',    '1409443200:1403',    '1409529600:1421',    '1409616000:1362',    '1409702400:1293',    '1409788800:1239',    '1409875200:1192',    '1409961600:1164',    '1410048000:1165',    '1410134400:1181',    '1410220800:1180',    '1410307200:1197',    '1410393600:1181',    '1410480000:1138',    '1410566400:1107',    '1410652800:1083',    '1410739200:1066',    '1410825600:1110',    '1410912000:1097',    '1410998400:1098',    '1411084800:1071',    '1411171200:1066',    '1411257600:1029',    '1411344000:992',    '1411430400:943',    '1411516800:895',    '1411603200:850',    '1411689600:807',    '1411776000:766',    '1411862400:727',    '1411948800:690',    '1412035200:655',    '1412121600:622',    '1412208000:590',    '1412294400:560',    '1412380800:532',    '1412467200:505',    '1412553600:479',    '1412640000:455',    '1412726400:432',    '1412812800:410',    '1412899200:389',    '1412985600:369',    '1413072000:350',    '1413158400:332',    '1413244800:315',    '1413331200:299',    '1413417600:284',    '1413504000:269',    '1413590400:255',    '1413676800:242',    '1413763200:229',    '1413849600:217',    '1413936000:206',    '1414022400:195',    '1414108800:185',    '1414195200:175',    '1414281600:166',    '1414368000:157',    '1414454400:149',    '1414540800:141',    '1414627200:133',    '1414713600:126',    '1414800000:119',    '1414886400:113',    '1414972800:107',    '1415059200:101',    '1415145600:95',    '1415232000:90',    '1415318400:85',    '1415404800:80',    '1415491200:76',    '1415577600:72',    '1415664000:68',    '1415750400:64',    '1415836800:60',    '1415923200:58',    '1416009600:57',    '1416096000:55',    '1416182400:54',    '1416268800:54',    '1416355200:55',    '1416441600:57',    '1416528000:58',    '1416614400:60',    '1416700800:60',    '1416787200:60',    '1416873600:62',    '1416960000:63',    '1417046400:65',    '1417132800:66',    '1417219200:68',    '1417305600:69',    '1417392000:72',    '1417478400:72',    '1417564800:75',    '1417651200:75',    '1417737600:79',    '1417824000:82',    '1417910400:84',    '1417996800:88',    '1418083200:93',    '1418169600:98',    '1418256000:102',    '1418342400:107',    '1418428800:109',    '1418515200:110',    '1418601600:115',    '1418688000:118',    '1418774400:122',    '1418860800:121',    '1418947200:118',    '1419033600:118',    '1419120000:119',    '1419206400:118',    '1419292800:120',    '1419379200:120',    '1419465600:124',    '1419552000:126',    '1419638400:128',    '1419724800:126',    '1419811200:127',    '1419897600:133',    '1419984000:134',    '1420070400:131',    '1420156800:130',    '1420243200:130',    '1420329600:131',    '1420416000:136',    '1420502400:139',    '1420588800:142',    '1420675200:150',    '1420761600:158',    '1420848000:166',    '1420934400:175',    '1421020800:184',    '1421107200:191',    '1421193600:199',    '1421280000:206',    '1421366400:212',    '1421452800:222',    '1421539200:227',    '1421625600:239',    '1421712000:249',    '1421798400:262',    '1421884800:266',    '1421971200:270',    '1422057600:283',    '1422144000:298',    '1422230400:306',    '1422316800:322',    '1422403200:337',    '1422489600:331',    '1422576000:348',    '1422662400:366',    '1422748800:385',    '1422835200:405',    '1422921600:426',    '1423008000:444',    '1423094400:456',    '1423180800:473',    '1423267200:497',    '1423353600:520',    '1423440000:541',    '1423526400:555',    '1423612800:579',    '1423699200:594',    '1423785600:591',    '1423872000:575',    '1423958400:567',    '1424044800:558',    '1424131200:554',    '1424217600:532',    '1424304000:519',    '1424390400:511',    '1424476800:504',    '1424563200:483',    '1424649600:462',    '1424736000:466',    '1424822400:479',    '1424908800:459',    '1424995200:436',    '1425081600:414',    '1425168000:398',    '1425254400:388',    '1425340800:376',    '1425427200:370',    '1425513600:361',    '1425600000:356',    '1425686400:347',    '1425772800:330',    '1425859200:313',    '1425945600:302',    '1426032000:291',    '1426118400:297',    '1426204800:302',    '1426291200:293',    '1426377600:278',    '1426464000:282',    '1426550400:296',    '1426636800:311',    '1426723200:318',    '1426809600:325',    '1426896000:325',    '1426982400:336',    '1427068800:340',    '1427155200:340',    '1427241600:351',    '1427328000:346',    '1427414400:357',    '1427500800:365',    '1427587200:377',    '1427673600:388',    '1427760000:396',    '1427846400:409',    '1427932800:409',    '1428019200:422',    '1428105600:417',    '1428192000:396',    '1428278400:405',    '1428364800:412',    '1428451200:427',    '1428537600:438',    '1428624000:457',    '1428710400:477',    '1428796800:501',    '1428883200:508',    '1428969600:532',    '1429056000:552',    '1429142400:563',    '1429228800:555',    '1429315200:556',    '1429401600:582',    '1429488000:587',    '1429574400:590',    '1429660800:612',    '1429747200:642',    '1429833600:670',    '1429920000:699',    '1430006400:726',    '1430092800:746',    '1430179200:767',    '1430265600:797',    '1430352000:836',    '1430438400:836',    '1430524800:841',    '1430611200:805',    '1430697600:779',    '1430784000:754',    '1430870400:724',    '1430956800:696',    '1431043200:670',    '1431129600:693',    '1431216000:702',    '1431302400:704',    '1431388800:694',    '1431475200:680',    '1431561600:680',    '1431648000:661',    '1431734400:656',    '1431820800:644',    '1431907200:643',    '1431993600:647',    '1432080000:654',    '1432166400:644',    '1432252800:650',    '1432339200:657',    '1432425600:656',    '1432512000:666',    '1432598400:648',    '1432684800:628',    '1432771200:633',    '1432857600:633',    '1432944000:656',    '1433030400:635',    '1433116800:626',    '1433203200:632',    '1433289600:620',    '1433376000:636',    '1433462400:619',    '1433548800:629',    '1433635200:644',    '1433721600:656',    '1433808000:681',    '1433894400:706',    '1433980800:737',    '1434067200:756',    '1434153600:791',    '1434240000:823',    '1434326400:840',    '1434412800:864',    '1434499200:900',    '1434585600:945',    '1434672000:993',    '1434758400:1016',    '1434844800:1010',    '1434931200:974',    '1435017600:1005',    '1435104000:1004',    '1435190400:1051',    '1435276800:1057',    '1435363200:1053',    '1435449600:1006',    '1435536000:987',    '1435622400:987',    '1435708800:1037',    '1435795200:1047',    '1435881600:1008',    '1435968000:1025',    '1436054400:1037',    '1436140800:1006',    '1436227200:1040',    '1436313600:1040',    '1436400000:1066',    '1436486400:1097',    '1436572800:1131',    '1436659200:1183',    '1436745600:1205',    '1436832000:1266',    '1436918400:1320',    '1437004800:1362',    '1437091200:1423',    '1437177600:1487',    '1437264000:1517',    '1437350400:1501',    '1437436800:1481',    '1437523200:1437',    '1437609600:1374',    '1437696000:1346',    '1437782400:1363',    '1437868800:1342',    '1437955200:1284',    '1438041600:1235',    '1438128000:1222',    '1438214400:1219',    '1438300800:1204',    '1438387200:1206',    '1438473600:1145',    '1438560000:1132',    '1438646400:1088',    '1438732800:1080',    '1438819200:1117',    '1438905600:1103',    '1438992000:1113',    '1439078400:1110',    '1439164800:1125',    '1439251200:1180',    '1439337600:1230',    '1439424000:1279',    '1439510400:1325',    '1439596800:1383',    '1439683200:1453',    '1439856000:1546',    '1439942400:1611',    '1440115200:1596',    '1440201600:1595',    '1440288000:1515',    '1440374400:1469',    '1440460800:1501',    '1440547200:1529',    '1440633600:1562',    '1440720000:1603',    '1440806400:1671',    '1440892800:1637',    '1440979200:1636',    '1441065600:1640',    '1441152000:1686',    '1441238400:1694',    '1441324800:1772',    '1441411200:1861',    '1441497600:1923',    '1441584000:2018',    '1441670400:1988',    '1441756800:1892',    '1441843200:1892',    '1441843200:1809',    '1441929600:1791',    '1442016000:1816',    '1442102400:1784',    '1442188800:1784',    '1442275200:1845',    '1442361600:1908',    '1442448000:1975',    '1442534400:2006',    '1442620800:1992',    '1442707200:2082',    '1442793600:2150',    '1442880000:2207',    '1442966400:2168',    '1443052800:2271',    '1443139200:2313',    '1443225600:2231',    '1443312000:2131',    '1443398400:2024',    '1443484800:1971',    '1443571200:1888',    '1443657600:1868',    '1443744000:1921',    '1443830400:1969',    '1443916800:2068',    '1444176000:1813',    '1444348800:1635',    '1444521600:1475',    '1444608000:1475',    '1444694400:1339',    '1444780800:1272',    '1444867200:1214',    '1444953600:1160',    '1445040000:1105',    '1445126400:1049',    '1445212800:1049',    '1445212800:996',    '1445299200:954',    '1445472000:865',    '1445558400:821',    '1445644800:779',    '1445731200:740',    '1445817600:708',    '1445904000:685',    '1445990400:693',    '1446076800:700',    '1446163200:732',    '1446249600:752',    '1446336000:769',    '1446422400:769',    '1446422400:794',    '1446508800:833',    '1446595200:875',    '1446681600:892',    '1446768000:885',    '1446854400:887',    '1446940800:861',    '1447027200:861',    '1447027200:872',    '1447113600:916',    '1447200000:938',    '1447286400:947',    '1447372800:987',    '1447459200:1027',    '1447545600:1079',    '1447632000:1129',    '1447718400:1142',    '1447804800:1159',    '1447977600:1179',    '1448064000:1148',    '1448150400:1130',    '1448236800:1130',    '1448236800:1136',    '1448323200:1113',    '1448409600:1124',    '1448496000:1099',    '1448582400:1104',    '1448668800:1104',    '1448755200:1048',    '1448841600:1001',    '1448928000:992',    '1449014400:978',    '1449100800:988',    '1449187200:1033',    '1449273600:1031',    '1449360000:989',    '1449446400:989',    '1449532800:1011',    '1449619200:1056',    '1449705600:1036',    '1449792000:1048',    '1449878400:1068',    '1449964800:1087',    '1450051200:1113',    '1450137600:1103',    '1450224000:1097',    '1450310400:1047',    '1450396800:1020',    '1450483200:985',    '1450569600:958',    '1450656000:924',    '1450742400:877',    '1450828800:859',    '1450915200:876',    '1451001600:907',    '1451088000:907',    '1451174400:932',    '1451260800:903',    '1451347200:899',    '1451433600:931',    '1451520000:951',    '1451606400:971',    '1451692800:978',    '1451779200:992',    '1451865600:1012',    '1451952000:1042',    '1452124800:1126',    '1452211200:1158',    '1452297600:1216',    '1452384000:1254',    '1452470400:1253',    '1452556800:1253',    '1452643200:1266',    '1452729600:1205',    '1452816000:1205',    '1452902400:1176',    '1452988800:1172',    '1453075200:1217',    '1453248000:1202',    '1453334400:1220',    '1453420800:1232',    '1453507200:1219',    '1453593600:1245',    '1453680000:1256',    '1453766400:1299',    '1453852800:1247',    '1453939200:1213',    '1454025600:1267',    '1454112000:1216',    '1454198400:1189',    '1454284800:1189',    '1454371200:1204',    '1454371200:1210',    '1454457600:1271',    '1454544000:1314',    '1454630400:1380',    '1454716800:1434',    '1454803200:1505',    '1454889600:1574',    '1454976000:1606',    '1455062400:1668',    '1455148800:1749',    '1455235200:1798',    '1455321600:1884',    '1455408000:1960',    '1455580800:1880',    '1455753600:1850',    '1455840000:1770',    '1455926400:1759',    '1456012800:1832',    '1456099200:1832',    '1456185600:1773',    '1456272000:1773',    '1456358400:1753',    '1456444800:1811',    '1456531200:1825',    '1456617600:1813',    '1456704000:1858',    '1456790400:1853',    '1456876800:1880',    '1456963200:1793',    '1457049600:1706',    '1457136000:1628',    '1457222400:1601',    '1457308800:1682',    '1457481600:1627',    '1457568000:1627',    '1457654400:1573',    '1457740800:1573',    '1457827200:1510',    '1457913600:1497',    '1458000000:1457',    '1458086400:1461',    '1458259200:1363',    '1458345600:1294',    '1458432000:1252',    '1458518400:1292',    '1458777600:1494',    '1458864000:1463',    '1458950400:1530',    '1459036800:1600',    '1459123200:1655',    '1459209600:1731',    '1459296000:1760',    '1459468800:1923',    '1459555200:2020',    '1459641600:2085',    '1459728000:2050',    '1459814400:2150',    '1459900800:2193',    '1459987200:2274',    '1460073600:2274',    '1460160000:2187',    '1460246400:2176',    '1460332800:2090',    '1460419200:2028',    '1460505600:2072',    '1460592000:2136',    '1460678400:2231',    '1460764800:2322',    '1460851200:2438',    '1460937600:2560',    '1461024000:2601',    '1461110400:2731',    '1461196800:2865',    '1461283200:3009',    '1461369600:3160',    '1461456000:3257',    '1461542400:3257',    '1461628800:3257',    '1461715200:3367',    '1461801600:3459',    '1461888000:3508',    '1461974400:3641',    '1462060800:3679',    '1462147200:3815',    '1462233600:3930',    '1462320000:3925',    '1462406400:4013',    '1462492800:4094',    '1462579200:4093',    '1462665600:3920',    '1462752000:3817',    '1462838400:3899',    '1462924800:3884',    '1463011200:4003',    '1463097600:4190',    '1463184000:4230',    '1463356800:4228',    '1463443200:4239',    '1463529600:4176',    '1463616000:4201',    '1463702400:4069',    '1463788800:3913',    '1463875200:3733',    '1463961600:3733',    '1464048000:3408',    '1464134400:3243',    '1464393600:3067',    '1464480000:2938',    '1464566400:2912',    '1464652800:2894',    '1464739200:2762',    '1464825600:2826',    '1464912000:2907',    '1464998400:3006',    '1465084800:3104',    '1465171200:3159',    '1465257600:3076',    '1465344000:3166',    '1465948800:2793',    '1466035200:2762',    '1466121600:2721',    '1466208000:2747',    '1466294400:2742',    '1466380800:2761',    '1466553600:2833',    '1466640000:2916',    '1466726400:2846',    '1466812800:2716',    '1466899200:2580',    '1466985600:2451',    '1467072000:2328',    '1467158400:2211',    '1467244800:2100',    '1467417600:2209',    '1467504000:2314',    '1467590400:2314',    '1467676800:2552',    '1467763200:2680',    '1467849600:2744',    '1467936000:2878',    '1468022400:3005',    '1468108800:3145',    '1468195200:3303',    '1468281600:3468',    '1468713600:4285',    '1468800000:4451',    '1468886400:4241',    '1469318400:3479',    '1469404800:3479',    '1470009600:3865',    '1470096000:3903',    '1470182400:3929',    '1470268800:3958',    '1470355200:4154',    '1470441600:4223',    '1470528000:4073',    '1470614400:4073',    '1470700800:3850',    '1470787200:3881',    '1470873600:4059',    '1470960000:4190',    '1471046400:4170',    '1471132800:4141',    '1471219200:4152',    '1471305600:4233',    '1471478400:4446',    '1471564800:4548',    '1471651200:4730',    '1471737600:4822',    '1471824000:4822',    '1471910400:4798',    '1471996800:4919',    '1472083200:5045',    '1472169600:5259',    '1472256000:5385',    '1472428800:5741',    '1472601600:5667',    '1472688000:5690',    '1472774400:5593',    '1472860800:5820',    '1472947200:5909',    '1473033600:5768',    '1473120000:5670',    '1473206400:5684',    '1473292800:5714',    '1473379200:5725',    '1473465600:5642',    '1473552000:5511',    '1473638400:5598',    '1473724800:5663',    '1473811200:5691',    '1473897600:5835',    '1473984000:6069',    '1474070400:6197',    '1474156800:6326',    '1474243200:6249',    '1474329600:6208',    '1474761600:5539',    '1474848000:5321',    '1474934400:5342',    '1475020800:5332',    '1475107200:5527',    '1475280000:5588',    '1475366400:5752',    '1475452800:5833',    '1475539200:6032',    '1475625600:6255',    '1475712000:6095',    '1475798400:6171',    '1475971200:5601',    '1476057600:5601',    '1476144000:5371',    '1476230400:5172',    '1476316800:4972',    '1476403200:4781',    '1476489600:4587',    '1476662400:4457',    '1476748800:4587',    '1476835200:4557',    '1476921600:4730',    '1477008000:4843',    '1477094400:5074',    '1477180800:5251',    '1477267200:5453',    '1477353600:5655',    '1477440000:5486',    '1477526400:5225',    '1477612800:4995',    '1477699200:4745',    '1477785600:4507',    '1477872000:4436',    '1477958400:4470',    '1478044800:4375',    '1478131200:4314',    '1478217600:4155',    '1478304000:4215',    '1478390400:4093',    '1478476800:4024',    '1478563200:4105',    '1478649600:4136',    '1478736000:4136',    '1478908800:4226',    '1478995200:4358',    '1479081600:4397',    '1479427200:4501',    '1479513600:4438',    '1479600000:4571',    '1479686400:4479',    '1479772800:4619',    '1479945600:4860',    '1480032000:4809',    '1480118400:4809',    '1480204800:4986',    '1480291200:5102',    '1480377600:5086',    '1480464000:5341',    '1480550400:5581',    '1480723200:6107',    '1480809600:6286',    '1480896000:6333',    '1480982400:6454',    '1481068800:6466',    '1481155200:6142',    '1481241600:6045',    '1481328000:6080',    '1481414400:6012',    '1481500800:5889',    '1481587200:5782',    '1481673600:5638',    '1481760000:5503',    '1481846400:5379',    '1481932800:5383',    '1482019200:5393',    '1482105600:5227',    '1482192000:5118',    '1482278400:5156',    '1482364800:4906',    '1482451200:4689',    '1482537600:4670',    '1482624000:4740',    '1482796800:4949',    '1482883200:4995',    '1482969600:5089',    '1483056000:5164',    '1483142400:5164',    '1483228800:5111',    '1483315200:5045',    '1483401600:5045',    '1483488000:5023',    '1483574400:5103',    '1483660800:5058',    '1483747200:5073',    '1483833600:5075',    '1483920000:5055',    '1484006400:5134',    '1484092800:5118',    '1484179200:5214',    '1484265600:5229',    '1484352000:5368',    '1484438400:5460',    '1484524800:5331',    '1484611200:5441',    '1484697600:5641',    '1484784000:5845',    '1484870400:5949',    '1484956800:5880',    '1485043200:6004',    '1485129600:6202',    '1485216000:6346',    '1485302400:6579',    '1485388800:6823',    '1485475200:7029',    '1485561600:7180',    '1485648000:7187',    '1485734400:6930',    '1485820800:6947',    '1485907200:7106',    '1486080000:7039',    '1486166400:6735',    '1486252800:6542',    '1486425600:6193',    '1486598400:5730',    '1486684800:5535',    '1486857600:5754',    '1486944000:5970',    '1487030400:6038',    '1487203200:6508',    '1487289600:6574',    '1487376000:6482',    '1487462400:6302',    '1487548800:6020',    '1487635200:5908',    '1487721600:5940',    '1487894400:6045',    '1487980800:6315',    '1488153600:6492',    '1488240000:6909',    '1488326400:7144',    '1488499200:7764',    '1488585600:7971',    '1488758400:7761',    '1488931200:7666',    '1489017600:7428',    '1489190400:6802',    '1489363200:6770',    '1489449600:7043',    '1489622400:7614',    '1489795200:7238',    '1489968000:7296',    '1490140800:7667',    '1490313600:7652',    '1490400000:7493',    '1490572800:6958',    '1490659200:6856',    '1490745600:6544',    '1490918400:6143',    '1491091200:6427',    '1491264000:6625',    '1491350400:6751',    '1491436800:6975',    '1491609600:7268',    '1491782400:7534',    '1491868800:7569',    '1492041600:7548',    '1492214400:7634',    '1492387200:7217',    '1492473600:7263',    '1492473600:7263',    '1492646400:7283',    '1492819200:7410',    '1492992000:7278',    '1493078400:7426',    '1493251200:7766',    '1493424000:7950',    '1493596800:8023',    '1493769600:8334',    '1493856000:8317',    '1494028800:7893',    '1494201600:7414',    '1494374400:7795',    '1494547200:7450',    '1494633600:7444',    '1494806400:7591',    '1494892800:7571',    '1495065600:7254',    '1495152000:7134',    '1495238400:6938',    '1495324800:6682',    '1495411200:6347',    '1495584000:6142',    '1495670400:6360',    '1495843200:6819',    '1495929600:7064',    '1496016000:7148',    '1496188800:7418',    '1496275200:7742',    '1496448000:8101',    '1496534400:8283',    '1496620800:8469',    '1496793600:8596',    '1496880000:8438',    '1497052800:7654',    '1497139200:7277',    '1497225600:6939',    '1497312000:6698',    '1497484800:6281',    '1497657600:6395',    '1497830400:6603',    '1497916800:6885',    '1498003200:7122',    '1498089600:7333',    '1498262400:7586',    '1498348800:7541',    '1498521600:7892',    '1498694400:8141',    '1498867200:8193',    '1499040000:7748',    '1499126400:7514',    '1499299200:7516',    '1499472000:7292',    '1499644800:7042',    '1499817600:7234',    '1499990400:7394',    '1500076800:7486',    '1500249600:7574',    '1500422400:8014',    '1500595200:8124',    '1500768000:8104',    '1500940800:7880',    '1501027200:7626',    '1501200000:7381',    '1501372800:6906',    '1501459200:6850',    '1501632000:7174',    '1501804800:7512',    '1501891200:7395',    '1502064000:7702',    '1502236800:7932',    '1502409600:7595',    '1502496000:7436',    '1502668800:7640',    '1502755200:7641',    '1502928000:7137',    '1503100800:7548',    '1503187200:7640',    '1503360000:7737',    '1503446400:7899',    '1503619200:7591',    '1503792000:8021',    '1503878400:8281',    '1504051200:8076',    '1504224000:7561',    '1504396800:7582',    '1504396800:7582',    '1504483200:7579',    '1504569600:7629',    '1504742400:7543',    '1504915200:7593',    '1505088000:7004',    '1505174400:6726',    '1505347200:6232',    '1505520000:5778',    '1505692800:5604',    '1506211200:6385',    '1506384000:6522',    '1506470400:6794',    '1506643200:6920',    '1506729600:6923',    '1506816000:6848',    '1506988800:6780',    '1507161600:6537',    '1507248000:6688',    '1507420800:6682',    '1507593600:6309',    '1507766400:6101',    '1507939200:6082',    '1508025600:6185',    '1508198400:6574',    '1508284800:6587',    '1508457600:6872',    '1508544000:6849',    '1508716800:6901',    '1508889600:6570',    '1508976000:6241',    '1509062400:5984',    '1509235200:5796',    '1509321600:5536',    '1509494400:5442',    '1509667200:5859',    '1509840000:5912',    '1509926400:6057',    '1510099200:6141',    '1510272000:6536',    '1510444800:6497',    '1510531200:6551',    '1510704000:6451',    '1510876800:6157',    '1511049600:6544',    '1511136000:6598',    '1511308800:6692',    '1511395200:6713',    '1511568000:6317',    '1511654400:6001',    '1511740800:5700',    '1511913600:5380',    '1512000000:5505',    '1512172800:5390',    '1512259200:5142',    '1512345600:4931',    '1512518400:4617',    '1512691200:4561',    '1512864000:4490',    '1513036800:4509',    '1513209600:4595',    '1513382400:4624',    '1513468800:4628',    '1513641600:4832',    '1513814400:5168',    '1513987200:4929',    '1514073600:5025',    '1514246400:5320',    '1514419200:5171',    '1514505600:5148',    '1514678400:5012',    '1514851200:4961',    '1515024000:4861',    '1515196800:4691',    '1515283200:4787',    '1515369600:4798',    '1515456000:4877',    '1515542400:5112',    '1515628800:5356',    '1515715200:5621',    '1515801600:5739',    '1515888000:5936',    '1515974400:6086',    '1516060800:6305',    '1516147200:6491',    '1516233600:6732',    '1516320000:6968',    '1516406400:7078',    '1516579200:7503',    '1516665600:7866',    '1516752000:8142',    '1516838400:8178',    '1516924800:8244',    '1517011200:8085',    '1517097600:8144',    '1517184000:8063',    '1517270400:8243',    '1517356800:8504',    '1517443200:8620',    '1517529600:8834',    '1517616000:8736',    '1517702400:8442',    '1517788800:8184',    '1517875200:7949',    '1517961600:7744',    '1518048000:7617',    '1518134400:7695',    '1518220800:7892',    '1518307200:8051',    '1518393600:8168',    '1518480000:8236',    '1518566400:8419',    '1518652800:8337',    '1518739200:8262',    '1518825600:8148',    '1518912000:7870',    '1518998400:7654',    '1519084800:7271',    '1519171200:6914',    '1519257600:6635',    '1519344000:6310',    '1519430400:6124',    '1519516800:5879',    '1519603200:5663',    '1519689600:5669',    '1519776000:5864',    '1519862400:6101',    '1519948800:6181',    '1520035200:6243',    '1520121600:6263',    '1520208000:6428',    '1520294400:6468',    '1520380800:6698',    '1520467200:6611',    '1520553600:6828',    '1520640000:6892',    '1520726400:6935',    '1520812800:6964',    '1520899200:6920',    '1520985600:7017',    '1521072000:7244',    '1521158400:7170',    '1521244800:7316',    '1521331200:7531',    '1521417600:7600',    '1521504000:7767',    '1521590400:8050',    '1521676800:7967',    '1522022400:7185',    '1522108800:7026',    '1522195200:6796',    '1522281600:6820',    '1522368000:7052',    '1522454400:7233',    '1522540800:7049',    '1522627200:6909',    '1522713600:6795',    '1522800000:6557',    '1522886400:6529',    '1522972800:6598',    '1523059200:6881',    '1523491200:6619',    '1523577600:6721',    '1523750400:6811',    '1523836800:6717',    '1523923200:6643',    '1524009600:6873',    '1524096000:6976',    '1524182400:7093',    '1524268800:7312',    '1524355200:7442',    '1524441600:7526',    '1524528000:7329',    '1524614400:7462',    '1524700800:7643',    '1524787200:7646',    '1524873600:7837',    '1524960000:7993',    '1525132800:8131',    '1525219200:8294',    '1525305600:8349',    '1525392000:8386',    '1525478400:8398',    '1525564800:8282',    '1525651200:8137',    '1525737600:7918',    '1525824000:7959',    '1525910400:7728',    '1525996800:7613',    '1525996800:7613',    '1526083200:7791',    '1526169600:7873',    '1526256000:8104',    '1526342400:8245',    '1526428800:8371',    '1526515200:8647',    '1526601600:8465',    '1526688000:8227',    '1526774400:7823',    '1526860800:7611',    '1526947200:7275',    '1527033600:7139',    '1527120000:6910',    '1527206400:6621',    '1527292800:6539',    '1527379200:6615',    '1527465600:6723',    '1527552000:6915',    '1527638400:7049',    '1527724800:7248',    '1527811200:7237',    '1527897600:7093',    '1527984000:7212',    '1528070400:7079',    '1528156800:6768',    '1528243200:6574',    '1528416000:6831',    '1528502400:6831',    '1528588800:6645',    '1528675200:6777',    '1528761600:6916',    '1528848000:7130',    '1528934400:7373',    '1529020800:7677',    '1529107200:7908',    '1529193600:7781',    '1529280000:7613',    '1529366400:7662',    '1529452800:7976',    '1529539200:8183',    '1529712000:8296',    '1529798400:8156',    '1529971200:7904',    '1530057600:7847',    '1530144000:7725',    '1530230400:7483',    '1530316800:7364',    '1530403200:7445',    '1530489600:7385',    '1530576000:7140',    '1530662400:7039',    '1530748800:6975',    '1530835200:6741',    '1530921600:6403',    '1531008000:6082',    '1531094400:5972',    '1531180800:5786',    '1531267200:5636',    '1531353600:5391',    '1531440000:5155',    '1531526400:5190',    '1531612800:5191',    '1531699200:5136',    '1531785600:5131',    '1531872000:5106',    '1531958400:5132',    '1532044800:5120',    '1532131200:5116',    '1532217600:5035',    '1532304000:4893',    '1532390400:4949',    '1532476800:5041',    '1532563200:5275',    '1532649600:5343',    '1532736000:5216',    '1532822400:5347',    '1532908800:5238',    '1532995200:5390',    '1533081600:5470',    '1533168000:5619',    '1533254400:5823',    '1533340800:6020',    '1533427200:6277',    '1533513600:6434',    '1533600000:6584',    '1533686400:6742',    '1533772800:6861',    '1533859200:6809',    '1533945600:6910',    '1534032000:7005',    '1534118400:6946',    '1534204800:6765',    '1534464000:6711',    '1534550400:6592',    '1534636800:6351',    '1534723200:6449',    '1534809600:6461',    '1534896000:6375',    '1534982400:6235',    '1535068800:6170',    '1535155200:6069',    '1535241600:5975',    '1535328000:5968',    '1535414400:5912',    '1535500800:5995',    '1535587200:6038',    '1535673600:5886',    '1535760000:5772',    '1535846400:5546',    '1535932800:5357',    '1536019200:5509',    '1536105600:5683',    '1536192000:5908',    '1536278400:5827',    '1536364800:6033',    '1536451200:6271',    '1536537600:6569',    '1536624000:6783',    '1536710400:7008',    '1536796800:7221',    '1536883200:7403',    '1536969600:7403',    '1537056000:7460',    '1537142400:7174',    '1537228800:6815',    '1537315200:6644',    '1537401600:6540',    '1537488000:6561',    '1537574400:6561',    '1537660800:6788',    '1537747200:6972',    '1537833600:7182',    '1537920000:7327',    '1538006400:7516',    '1538092800:7657',    '1538179200:7731',    '1538265600:7654',    '1541548800:7263',    '1542585600:7587',    '1542844800:7690',    '1542931200:7950',    '1543017600:8112',    '1543104000:8192',    '1543190400:8463',    '1543276800:8828',    '1543363200:9263',    '1543449600:9033',    '1543622400:9703',    '1543708800:9665',    '1543795200:9647',    '1543881600:9710',    '1543968000:9745',    '1544054400:9946',    '1544227200:10883',    '1544313600:11206',    '1544400000:11481',    '1544486400:11771',    '1544572800:11659',    '1544659200:11084',    '1544745600:10642',    '1544832000:10109',    '1544918400:9651',    '1545004800:9210',    '1545091200:8999',    '1545177600:8725',    '1545264000:8475',    '1545350400:8411',    '1545436800:8416',    '1545523200:8432',    '1545609600:8572',    '1545696000:8215',    '1545782400:8183',    '1545868800:8139',    '1545955200:8022',    '1546041600:7928',    '1546128000:8211',    '1546214400:8375',    '1546300800:8513',    '1546387200:8708',    '1546473600:8965',    '1546560000:9268',    '1546646400:9639',    '1546732800:9952',    '1546819200:9906',    '1546905600:9670',    '1546992000:9329',    '1547164800:9694',    '1547251200:10016',    '1547337600:10278',    '1547424000:10478',    '1547510400:10197',    '1547683200:10122',    '1547769600:10089',    '1547856000:10077',    '1547942400:10130',    '1548028800:10331',    '1548115200:10581',    '1548201600:10523',    '1548288000:10020',    '1548460800:10171',    '1548547200:10485',    '1548633600:10664',    '1548720000:10991',    '1548806400:11509',    '1548892800:11712',    '1548979200:11602',    '1549065600:11735',    '1549152000:11935',    '1549238400:12091',    '1549324800:12552',    '1549411200:12622',    '1549497600:13036',    '1549584000:13080',    '1549670400:13122',    '1549756800:12930',    '1549843200:12674',    '1549929600:12269',    '1550016000:11864',    '1550102400:11642',    '1550188800:11564',    '1550275200:11370',    '1550361600:11784',    '1550448000:11685',    '1550534400:11749',    '1550620800:11434',    '1550707200:11100',    '1550793600:10568',    '1550880000:10104',    '1550966400:9598',    '1551052800:9118',    '1551139200:8689',    '1551225600:8393',    '1551312000:8228',    '1551398400:7886',    '1551484800:7899',    '1551571200:7999',    '1551657600:8028',    '1551744000:8122',    '1551830400:8171',    '1551916800:8347',    '1552089600:8377',    '1552176000:8566',    '1552262400:8298',    '1552348800:8265',    '1552435200:8145',    '1552521600:7938',    '1552608000:8125',    '1552694400:7920',    '1552780800:8117',    '1552953600:8017',    '1553040000:8009',    '1553126400:8179',    '1553212800:8114',    '1553299200:8152',    '1553385600:8308',    '1553558400:8590',    '1553731200:8763',    '1554163200:8227',    '1554595200:7243',    '1554681600:7014',    '1555113600:6298',    '1555200000:6016',    '1555286400:6092',    '1555372800:6288',    '1555632000:6637',    '1555718400:6936',    '1555804800:7168',    '1555891200:7437',    '1555977600:7597',    '1556236800:8236',    '1556496000:8293',    '1556582400:8293',    '1556841600:8253',    '1557014400:7698',    '1557187200:7239',    '1557360000:7578',    '1557446400:7807',    '1557532800:7990',    '1557619200:8205',    '1557705600:8396',    '1557878400:7939',    '1558051200:8343',    '1558137600:8343',    '1558310400:8427',    '1558483200:8045',    '1558569600:7846',    '1558656000:7467',    '1558915200:6878',    '1559001600:6982',    '1559088000:7092',    '1559174400:7252',    '1559260800:7147',    '1559347200:7184',    '1559433600:7184',    '1559520000:7198',    '1559606400:7242',    '1559692800:7248' }