Module:Exchange/Dagannoth hide/Data

return { '1211241600:4261',   '1211328000:4324',    '1211414400:4434',    '1211500800:4434',    '1211587200:4355',    '1211673600:4355',    '1211760000:4081',    '1211846400:4081',    '1211932800:4090',    '1212019200:4090',    '1212105600:4125',    '1212192000:4125',    '1212278400:4030',    '1212364800:3910',    '1212451200:3741',    '1212537600:3652',    '1212624000:3688',    '1212710400:3649',    '1212796800:3654',    '1212883200:3549',    '1212969600:3534',    '1213056000:3534',    '1213142400:3695',    '1213228800:3874',    '1213315200:4052',    '1213401600:4238',    '1213488000:4661',    '1213574400:4661',    '1213660800:4788',    '1213747200:4788',    '1213833600:4733',    '1213920000:4665',    '1214006400:4665',    '1214092800:4670',    '1214179200:4223',    '1214265600:4223',    '1214352000:4113',    '1214438400:4030',    '1214524800:4141',    '1214611200:4268',    '1214697600:4456',    '1214784000:4669',    '1214870400:4669',    '1214956800:4663',    '1215043200:4663',    '1215129600:4599',    '1215216000:4678',    '1215302400:4664',    '1215388800:4517',    '1215475200:4357',    '1215561600:4049',    '1215648000:4049',    '1215734400:4121',    '1215820800:4199',    '1215907200:4090',    '1215993600:3848',    '1216080000:3848',    '1216166400:3833',    '1216252800:3897',    '1216339200:4020',    '1216425600:4129',    '1216512000:4279',    '1216598400:4478',    '1216684800:4699',    '1216771200:4790',    '1216857600:4797',    '1216944000:4557',    '1217030400:4557',    '1217116800:4512',    '1217203200:4353',    '1217289600:4193',    '1217376000:4193',    '1217462400:4080',    '1217548800:4080',    '1217635200:3969',    '1217721600:4014',    '1217808000:4244',    '1217894400:4375',    '1217980800:4375',    '1218067200:4505',    '1218153600:4634',    '1218240000:4691',    '1218326400:4573',    '1218412800:4519',    '1218499200:4298',    '1218585600:4174',    '1218672000:4127',    '1218758400:4145',    '1218844800:4349',    '1218931200:4307',    '1219017600:4440',    '1219104000:4405',    '1219190400:4313',    '1219276800:4313',    '1219363200:4171',    '1219449600:4106',    '1219536000:4106',    '1219622400:4168',    '1219708800:4213',    '1219795200:4107',    '1219881600:4158',    '1219968000:4136',    '1220054400:4218',    '1220140800:4355',    '1220227200:4355',    '1220313600:4429',    '1220400000:4310',    '1220486400:4441',    '1220572800:4521',    '1220659200:4521',    '1220745600:4715',    '1220832000:4938',    '1220918400:4938',    '1221004800:4953',    '1221091200:5067',    '1221177600:5067',    '1221264000:4818',    '1221350400:4577',    '1221436800:4437',    '1221523200:4437',    '1221609600:4210',    '1221696000:4072',    '1221782400:3892',    '1221868800:3742',    '1221955200:3742',    '1222041600:3790',    '1222128000:3813',    '1222214400:3795',    '1222300800:3764',    '1222387200:3764',    '1222473600:3558',    '1222560000:3558',    '1222646400:3386',    '1222732800:3293',    '1222819200:3336',    '1222905600:3260',    '1222992000:3170',    '1223078400:3071',    '1223164800:3071',    '1223251200:2942',    '1223337600:2841',    '1223424000:2968',    '1223510400:2968',    '1223596800:3076',    '1223683200:3228',    '1223769600:3247',    '1223856000:3247',    '1223942400:3181',    '1224028800:3181',    '1224115200:3142',    '1224201600:3142',    '1224288000:3087',    '1224374400:2963',    '1224460800:2963',    '1224547200:2901',    '1224633600:2901',    '1224720000:2847',    '1224806400:2847',    '1224892800:2954',    '1224979200:2954',    '1225065600:3059',    '1225152000:3173',    '1225238400:3306',    '1225324800:3329',    '1225411200:3329',    '1225497600:3235',    '1225584000:3114',    '1225670400:3095',    '1225756800:3086',    '1225843200:3086',    '1225929600:3224',    '1226016000:3224',    '1226102400:3299',    '1226188800:3430',    '1226275200:3360',    '1226361600:3360',    '1226448000:3205',    '1226534400:3205',    '1226620800:3176',    '1226707200:3240',    '1226793600:3465',    '1226880000:3465',    '1226966400:3607',    '1227052800:3607',    '1227139200:3585',    '1227225600:3753',    '1227312000:3753',    '1227398400:3790',    '1227484800:3830',    '1227571200:3687',    '1227657600:3687',    '1227744000:3740',    '1227830400:3843',    '1227916800:3843',    '1228003200:3841',    '1228089600:3843',    '1228176000:3809',    '1228262400:3809',    '1228348800:3708',    '1228435200:3745',    '1228521600:3769',    '1228608000:3871',    '1228694400:3963',    '1228780800:3963',    '1228867200:3982',    '1228953600:4289',    '1229040000:4289',    '1229126400:4227',    '1229212800:4078',    '1229299200:4000',    '1229385600:3800',    '1229472000:3643',    '1229558400:3498',    '1229644800:3338',    '1229731200:3199',    '1229817600:3199',    '1229904000:3323',    '1229990400:3330',    '1230076800:3169',    '1230163200:3105',    '1230249600:3013',    '1230336000:3013',    '1230422400:2978',    '1230508800:3125',    '1230595200:3276',    '1230681600:3402',    '1230768000:3402',    '1230854400:3536',    '1230940800:3667',    '1231027200:3562',    '1231113600:3463',    '1231200000:3572',    '1231286400:3621',    '1231372800:3590',    '1231459200:3710',    '1231545600:3800',    '1231632000:3800',    '1231718400:3719',    '1231804800:3641',    '1231891200:3641',    '1231977600:3702',    '1232064000:3793',    '1232150400:3879',    '1232236800:3987',    '1232323200:3987',    '1232409600:4139',    '1232496000:4079',    '1232582400:4079',    '1232668800:3797',    '1232755200:3797',    '1232841600:3473',    '1232928000:3473',    '1233014400:3400',    '1233100800:3418',    '1233187200:3418',    '1233273600:3585',    '1233360000:3663',    '1233446400:3561',    '1233532800:3507',    '1233619200:3507',    '1233705600:3416',    '1233792000:3322',    '1233878400:3285',    '1233964800:3322',    '1234051200:3322',    '1234137600:3405',    '1234224000:3452',    '1234310400:3353',    '1234396800:3353',    '1234483200:3323',    '1234569600:3204',    '1234656000:3176',    '1234742400:3111',    '1234828800:3076',    '1234915200:3076',    '1235001600:3119',    '1235088000:3119',    '1235174400:3095',    '1235260800:3095',    '1235347200:3072',    '1235433600:3045',    '1235520000:3044',    '1235606400:3004',    '1235692800:2945',    '1235779200:2847',    '1235865600:2862',    '1235952000:2914',    '1236038400:2965',    '1236124800:2886',    '1236211200:2886',    '1236297600:2901',    '1236384000:2901',    '1236470400:2972',    '1236556800:2983',    '1236643200:3058',    '1236729600:3058',    '1236816000:3174',    '1236902400:3406',    '1236988800:3406',    '1237075200:3391',    '1237161600:3298',    '1237248000:3234',    '1237334400:3364',    '1237420800:3357',    '1237507200:3408',    '1237593600:3332',    '1237680000:3320',    '1237766400:3238',    '1237852800:3238',    '1237939200:3181',    '1238025600:3126',    '1238112000:3107',    '1238198400:3107',    '1238284800:3240',    '1238371200:3377',    '1238457600:3539',    '1238544000:3631',    '1238630400:3767',    '1238716800:3767',    '1238803200:3633',    '1238889600:3342',    '1238976000:3342',    '1239062400:3284',    '1239148800:3405',    '1239235200:3316',    '1239321600:3288',    '1239408000:3395',    '1239494400:3305',    '1239580800:3354',    '1239667200:3354',    '1239753600:3350',    '1239840000:3502',    '1239926400:3502',    '1240012800:3590',    '1240099200:3688',    '1240185600:3688',    '1240272000:3655',    '1240358400:3599',    '1240444800:3603',    '1240531200:3599',    '1240617600:3735',    '1240704000:3722',    '1240790400:3688',    '1240876800:3600',    '1240963200:3504',    '1241049600:3531',    '1241136000:3531',    '1241222400:3550',    '1241308800:3625',    '1241395200:3625',    '1241481600:3653',    '1241568000:3714',    '1241654400:3724',    '1241740800:3808',    '1241827200:3829',    '1241913600:3829',    '1242000000:3728',    '1242086400:3643',    '1242172800:3511',    '1242259200:3529',    '1242345600:3503',    '1242432000:3503',    '1242518400:3498',    '1242604800:3612',    '1242691200:3788',    '1242777600:3787',    '1242864000:3787',    '1242950400:3838',    '1243036800:3894',    '1243123200:4072',    '1243209600:4279',    '1243296000:4292',    '1243382400:4292',    '1243468800:4248',    '1243555200:4248',    '1243641600:4243',    '1243728000:4388',    '1243814400:4332',    '1243900800:4250',    '1243987200:4250',    '1244073600:4223',    '1244160000:4213',    '1244246400:4213',    '1244332800:4303',    '1244419200:4402',    '1244505600:4402',    '1244592000:4339',    '1244678400:4217',    '1244764800:4069',    '1244851200:4069',    '1244937600:3933',    '1245024000:3931',    '1245110400:3944',    '1245196800:3885',    '1245283200:3793',    '1245369600:3793',    '1245456000:3693',    '1245542400:3643',    '1245628800:3728',    '1245715200:3885',    '1245801600:4046',    '1245888000:4175',    '1245974400:4175',    '1246060800:4304',    '1246147200:4483',    '1246233600:4483',    '1246320000:4473',    '1246406400:4324',    '1246492800:4252',    '1246579200:4094',    '1246665600:4020',    '1246752000:4020',    '1246838400:4025',    '1246924800:4346',    '1247011200:4171',    '1247097600:4171',    '1247184000:4040',    '1247270400:3889',    '1247356800:3889',    '1247443200:3963',    '1247529600:4126',    '1247616000:4144',    '1247702400:4079',    '1247788800:3946',    '1247875200:4101',    '1247961600:4079',    '1248048000:4079',    '1248134400:4149',    '1248220800:4494',    '1248307200:4494',    '1248393600:4630',    '1248480000:4824',    '1248566400:4927',    '1248652800:4991',    '1248739200:4991',    '1248825600:4685',    '1248912000:4685',    '1248998400:4600',    '1249084800:4455',    '1249171200:4448',    '1249257600:4473',    '1249344000:4678',    '1249430400:4910',    '1249516800:4901',    '1249603200:4655',    '1249689600:4600',    '1249776000:4545',    '1249862400:4444',    '1249948800:4336',    '1250035200:4214',    '1250121600:4270',    '1250208000:4480',    '1250294400:4420',    '1250380800:4437',    '1250467200:4437',    '1250553600:4424',    '1250640000:4308',    '1250726400:4308',    '1250812800:4631',    '1250899200:4631',    '1250985600:4794',    '1251072000:5023',    '1251158400:5426',    '1251244800:5426',    '1251331200:5955',    '1251417600:5955',    '1251504000:5985',    '1251590400:5695',    '1251676800:5410',    '1251763200:5139',    '1251849600:4672',    '1251936000:4330',    '1252022400:4330',    '1252108800:4141',    '1252195200:4246',    '1252281600:4257',    '1252368000:4257',    '1252454400:4304',    '1252540800:4304',    '1252627200:4347',    '1252713600:4193',    '1252800000:4298',    '1252886400:4256',    '1252972800:4256',    '1253059200:4436',    '1253145600:4478',    '1253232000:4478',    '1253318400:4525',    '1253404800:4536',    '1253491200:4700',    '1253577600:4621',    '1253664000:4567',    '1253750400:4567',    '1253836800:4751',    '1253923200:4751',    '1254009600:4564',    '1254096000:4786',    '1254182400:4786',    '1254268800:5026',    '1254355200:5026',    '1254441600:5276',    '1254528000:5276',    '1254614400:5535',    '1254700800:5792',    '1254787200:5792',    '1254873600:6005',    '1254960000:6206',    '1255046400:6487',    '1255132800:6812',    '1255219200:7099',    '1255305600:7099',    '1255392000:7775',    '1255478400:7775',    '1255564800:8124',    '1255651200:8435',    '1255737600:8435',    '1255824000:9242',    '1255910400:9628',    '1255996800:10100',    '1256083200:10500',    '1256169600:10500',    '1256256000:11000',    '1256342400:11400',    '1256428800:10400',    '1256515200:9678',    '1256601600:9194',    '1256688000:8174',    '1256774400:7357',    '1256860800:6639',    '1256947200:6088',    '1257033600:5800',    '1257120000:5398',    '1257206400:5204',    '1257292800:5004',    '1257379200:4964',    '1257465600:4964',    '1257552000:5299',    '1257638400:5299',    '1257724800:5523',    '1257811200:5995',    '1257897600:6081',    '1257984000:6081',    '1258070400:5776',    '1258156800:5487',    '1258243200:5229',    '1258329600:5051',    '1258416000:4812',    '1258502400:4729',    '1258588800:4729',    '1258675200:4884',    '1258761600:4954',    '1258848000:4786',    '1258934400:4786',    '1259020800:4664',    '1259107200:4730',    '1259193600:4901',    '1259280000:5136',    '1259366400:5317',    '1259452800:5152',    '1259539200:4747',    '1259625600:4747',    '1259712000:4818',    '1259798400:4924',    '1259884800:4515',    '1259971200:4515',    '1260057600:4533',    '1260144000:4493',    '1260230400:4493',    '1260316800:4652',    '1260403200:4744',    '1260489600:4744',    '1260576000:4792',    '1260662400:4984',    '1260748800:5099',    '1260835200:5578',    '1260921600:5578',    '1261008000:6145',    '1261094400:6145',    '1261180800:6450',    '1261267200:6773',    '1261353600:7460',    '1261440000:7460',    '1261526400:7827',    '1261612800:8202',    '1261699200:8605',    '1261785600:9038',    '1261872000:9389',    '1261958400:9389',    '1262044800:10000',    '1262131200:10000',    '1262217600:10100',    '1262304000:10300',    '1262390400:10800',    '1262476800:11300',    '1262563200:12500',    '1262649600:13100',    '1262736000:13100',    '1262822400:13500',    '1262908800:12800',    '1262995200:12200',    '1263081600:11600',    '1263168000:11600',    '1263254400:11000',    '1263340800:11000',    '1263427200:10400',    '1263513600:10400',    '1263600000:9872',    '1263686400:9378',    '1263772800:9378',    '1263859200:8877',    '1263945600:8453',    '1264032000:8453',    '1264118400:7989',    '1264204800:7989',    '1264291200:7209',    '1264377600:7209',    '1264464000:6848',    '1264550400:6505',    '1264636800:6179',    '1264723200:5576',    '1264809600:5397',    '1264896000:5622',    '1264982400:5881',    '1265068800:5881',    '1265155200:6428',    '1265241600:6428',    '1265328000:6744',    '1265414400:6439',    '1265500800:5824',    '1265587200:5548',    '1265673600:5548',    '1265760000:5021',    '1265846400:4863',    '1266019200:4693',    '1266105600:4468',    '1266192000:4625',    '1266278400:4625',    '1266364800:4841',    '1266451200:4960',    '1266537600:4729',    '1266624000:4729',    '1266710400:4552',    '1266796800:4632',    '1266883200:4632',    '1266969600:5073',    '1267056000:5186',    '1267142400:5285',    '1267228800:5550',    '1267315200:5550',    '1267401600:6120',    '1267488000:6120',    '1267574400:6426',    '1267660800:7024',    '1267747200:7024',    '1267833600:7370',    '1267920000:7679',    '1268006400:7309',    '1268092800:6943',    '1268179200:6595',    '1268265600:6529',    '1268352000:6836',    '1268438400:6964',    '1268524800:6615',    '1268611200:6290',    '1268697600:6290',    '1268784000:6207',    '1268870400:5896',    '1268956800:5601',    '1269043200:5320',    '1269129600:4801',    '1269216000:4687',    '1269302400:4775',    '1269388800:4775',    '1269475200:5013',    '1269561600:4959',    '1269648000:4959',    '1269734400:4867',    '1269820800:4719',    '1269907200:4590',    '1269993600:4571',    '1270080000:4712',    '1270166400:4630',    '1270252800:4514',    '1270339200:4703',    '1270425600:4757',    '1270512000:4694',    '1270598400:4694',    '1270684800:4843',    '1270771200:4802',    '1270857600:4802',    '1270944000:4847',    '1271030400:4760',    '1271116800:4562',    '1271203200:4562',    '1271289600:4412',    '1271376000:4838',    '1271462400:4838',    '1271548800:4535',    '1271635200:4320',    '1271721600:4320',    '1271808000:3953',    '1271894400:3953',    '1271980800:3609',    '1272067200:3609',    '1272153600:3460',    '1272240000:3592',    '1272326400:3759',    '1272412800:3947',    '1272499200:3947',    '1272585600:3842',    '1272672000:3763',    '1272758400:3711',    '1272844800:3544',    '1272931200:3544',    '1273017600:3774',    '1273104000:3774',    '1273190400:4083',    '1273276800:4083',    '1273363200:3753',    '1273449600:3753',    '1273536000:3565',    '1273622400:3428',    '1273708800:3260',    '1273795200:3120',    '1273881600:3085',    '1273968000:3131',    '1274054400:3234',    '1274140800:3354',    '1274227200:3572',    '1274313600:3572',    '1274400000:3409',    '1274486400:3282',    '1274572800:3230',    '1274659200:3214',    '1274745600:3343',    '1274832000:3611',    '1274918400:3611',    '1275004800:3566',    '1275091200:3668',    '1275177600:3852',    '1275264000:4023',    '1275350400:4032',    '1275436800:4234',    '1275523200:4234',    '1275609600:4445',    '1275696000:4668',    '1275782400:4884',    '1275868800:5090',    '1275955200:5248',    '1276041600:5248',    '1276128000:5086',    '1276214400:5181',    '1276300800:5181',    '1276387200:5373',    '1276473600:5641',    '1276560000:6205',    '1276646400:6506',    '1276732800:6506',    '1276819200:7004',    '1276905600:7004',    '1276992000:7531',    '1277078400:7859',    '1277164800:8250',    '1277251200:8250',    '1277337600:9071',    '1277424000:9071',    '1277510400:9429',    '1277596800:9307',    '1277683200:8841',    '1277769600:8286',    '1277856000:7871',    '1277942400:7871',    '1278028800:7477',    '1278115200:7103',    '1278201600:6747',    '1278288000:6264',    '1278374400:6264',    '1278460800:5950',    '1278547200:5369',    '1278633600:5100',    '1278720000:5100',    '1278806400:4845',    '1278892800:4673',    '1278979200:4217',    '1279065600:4217',    '1279152000:3805',    '1279238400:3805',    '1279324800:3618',    '1279411200:3640',    '1279497600:3703',    '1279584000:4024',    '1279670400:4024',    '1279756800:3716',    '1279843200:3564',    '1279929600:3564',    '1280016000:3408',    '1280102400:3295',    '1280188800:3254',    '1280275200:3311',    '1280361600:3641',    '1280448000:3641',    '1280534400:3823',    '1280620800:4014',    '1280707200:4419',    '1280793600:4419',    '1280880000:4596',    '1280966400:4600',    '1281052800:4600',    '1281139200:4386',    '1281225600:4167',    '1281312000:3967',    '1281398400:3789',    '1281484800:3944',    '1281571200:3944',    '1281657600:4141',    '1281744000:4348',    '1281830400:4565',    '1281916800:5022',    '1282003200:5273',    '1282089600:5273',    '1282176000:5807',    '1282262400:5807',    '1282348800:6097',    '1282435200:6401',    '1282521600:6679',    '1282608000:6980',    '1282694400:7105',    '1282780800:6566',    '1282867200:6369',    '1282953600:6369',    '1283040000:6051',    '1283126400:5738',    '1283212800:5615',    '1283299200:5389',    '1283385600:5389',    '1283472000:5119',    '1283558400:4863',    '1283644800:4388',    '1283731200:4388',    '1283817600:4007',    '1283904000:4007',    '1283990400:3806',    '1284076800:3662',    '1284163200:3846',    '1284249600:4038',    '1284336000:4141',    '1284422400:3753',    '1284508800:3753',    '1284595200:3574',    '1284681600:3402',    '1284768000:3191',    '1284854400:3191',    '1284940800:3363',    '1285027200:3363',    '1285113600:3358',    '1285200000:3358',    '1285286400:3379',    '1285372800:3355',    '1285459200:3281',    '1285545600:3189',    '1285632000:3179',    '1285718400:3179',    '1285804800:3096',    '1285891200:3096',    '1285977600:3087',    '1286064000:3073',    '1286150400:2981',    '1286236800:3041',    '1286323200:2963',    '1286409600:2890',    '1286496000:2811',    '1286582400:2811',    '1286668800:2743',    '1286755200:2863',    '1286841600:2863',    '1286928000:2972',    '1287014400:3257',    '1287100800:3345',    '1287187200:3345',    '1287273600:3198',    '1287360000:3041',    '1287446400:3091',    '1287532800:3091',    '1287619200:3052',    '1287705600:3052',    '1287792000:3087',    '1287878400:3003',    '1287964800:3120',    '1288051200:3120',    '1288137600:3166',    '1288224000:3085',    '1288310400:3080',    '1288396800:3048',    '1288483200:2904',    '1288569600:2967',    '1288656000:2967',    '1288742400:3102',    '1288828800:3168',    '1288915200:3233',    '1289088000:2948',    '1289174400:2690',    '1289260800:2625',    '1289347200:2625',    '1289433600:2754',    '1289520000:2754',    '1289606400:2861',    '1289692800:2961',    '1289779200:3077',    '1289865600:3077',    '1289952000:3164',    '1290038400:3164',    '1290124800:3296',    '1290211200:3271',    '1290297600:3385',    '1290384000:3385',    '1290470400:3362',    '1290556800:3194',    '1290643200:3044',    '1290729600:3044',    '1290816000:3007',    '1290902400:3078',    '1290988800:3078',    '1291075200:3024',    '1291161600:3089',    '1291248000:3111',    '1291334400:3111',    '1291420800:3051',    '1291507200:3113',    '1291593600:3103',    '1291680000:3103',    '1291766400:3384',    '1291852800:3554',    '1291939200:3554',    '1292025600:3732',    '1292112000:3769',    '1292198400:3668',    '1292284800:3611',    '1292371200:3476',    '1292457600:3476',    '1292544000:3154',    '1292630400:3154',    '1292716800:2857',    '1292803200:2857',    '1292889600:2874',    '1292976000:2895',    '1293062400:2910',    '1293148800:2867',    '1293235200:2867',    '1293321600:2759',    '1293408000:2621',    '1293494400:2492',    '1293580800:2371',    '1293667200:2252',    '1293753600:2200',    '1293840000:2200',    '1293926400:2191',    '1294012800:2126',    '1294185600:2031',    '1294358400:2166',    '1294531200:2197',    '1294617600:2295',    '1294704000:2404',    '1294790400:2635',    '1294876800:2765',    '1294963200:2885',    '1295136000:2967',    '1295222400:3131',    '1295308800:3206',    '1295395200:3153',    '1295568000:3027',    '1295654400:2785',    '1295827200:2689',    '1296000000:2679',    '1296086400:2657',    '1296259200:2648',    '1296432000:2628',    '1296604800:2559',    '1296691200:2483',    '1296777600:2529',    '1296950400:2732',    '1297036800:2790',    '1297123200:2962',    '1297209600:2962',    '1297382400:2985',    '1297555200:3133',    '1297641600:3103',    '1297728000:3020',    '1297814400:3020',    '1297987200:2997',    '1298160000:3116',    '1298246400:3153',    '1298419200:3247',    '1298505600:3491',    '1298678400:3660',    '1298764800:3829',    '1298851200:4011',    '1299024000:4075',    '1299110400:4352',    '1299196800:4352',    '1299283200:4348',    '1299369600:4274',    '1299456000:4139',    '1299628800:4388',    '1299801600:4752',    '1299974400:5019',    '1300060800:5222',    '1300147200:5120',    '1300233600:5120',    '1300320000:4687',    '1300492800:4229',    '1300665600:4021',    '1300752000:3959',    '1301011200:3738',    '1301184000:3633',    '1301270400:3581',    '1301443200:3600',    '1301529600:3808',    '1301702400:3939',    '1301788800:3992',    '1301875200:4024',    '1302048000:4008',    '1302220800:4071',    '1302307200:4132',    '1302566400:4193',    '1302739200:4243',    '1302912000:4378',    '1302998400:4286',    '1303084800:4212',    '1303257600:4042',    '1303344000:4024',    '1303430400:4087',    '1303516800:4087',    '1303603200:4007',    '1303689600:3966',    '1303776000:4000',    '1303862400:3877',    '1304035200:3748',    '1304121600:3783',    '1304208000:3747',    '1304294400:3742',    '1304380800:3832',    '1304467200:3872',    '1304640000:3956',    '1304726400:4022',    '1304812800:4068',    '1304899200:4106',    '1304985600:4147',    '1305158400:4264',    '1305244800:4246',    '1305417600:4238',    '1305504000:4187',    '1305676800:4001',    '1305849600:4021',    '1305936000:3998',    '1306022400:4038',    '1306281600:4235',    '1306368000:4290',    '1306454400:4381',    '1306540800:4300',    '1306627200:4278',    '1306713600:4274',    '1306800000:4385',    '1306886400:4469',    '1307059200:4456',    '1307232000:4603',    '1307318400:4396',    '1307404800:4486',    '1307491200:4468',    '1307664000:4220',    '1307750400:4277',    '1307836800:4285',    '1307923200:4248',    '1308096000:4431',    '1308268800:4204',    '1308355200:4163',    '1308441600:4117',    '1308528000:4174',    '1308700800:4113',    '1308873600:4115',    '1308960000:3936',    '1309046400:3974',    '1309132800:4062',    '1309305600:4052',    '1309478400:4047',    '1309564800:4049',    '1309651200:4069',    '1309737600:4076',    '1309910400:4070',    '1310083200:3944',    '1310169600:3878',    '1310256000:3918',    '1310342400:3998',    '1310515200:4263',    '1310688000:4353',    '1310860800:4362',    '1310947200:4237',    '1311120000:4259',    '1311292800:4357',    '1311379200:4477',    '1311465600:4484',    '1311724800:4116',    '1311897600:4121',    '1311984000:4097',    '1312070400:4150',    '1312156800:4119',    '1312329600:4146',    '1312502400:4038',    '1312675200:4117',    '1312761600:4117',    '1312934400:4045',    '1313020800:3964',    '1313193600:3991',    '1313625600:4095',    '1313884800:3980',    '1313971200:3995',    '1314144000:4007',    '1314316800:3904',    '1314489600:3998',    '1314576000:4046',    '1314748800:4140',    '1314921600:4238',    '1315008000:4174',    '1315094400:4174',    '1315180800:4134',    '1315353600:4301',    '1315526400:4507',    '1315612800:4693',    '1315785600:4905',    '1315958400:5148',    '1316044800:5303',    '1316131200:5303',    '1316304000:4995',    '1316563200:4736',    '1316736000:4670',    '1316908800:4646',    '1316995200:4575',    '1317081600:4521',    '1317340800:4791',    '1317427200:4787',    '1317513600:4787',    '1317600000:4826',    '1317772800:4786',    '1317945600:4658',    '1318118400:4306',    '1318204800:4287',    '1318291200:4268',    '1318550400:4330',    '1318723200:4271',    '1318809600:4313',    '1318982400:4076',    '1319155200:4174',    '1319328000:4143',    '1319414400:4121',    '1319587200:4167',    '1319760000:4078',    '1319932800:4121',    '1320019200:4057',    '1320192000:4057',    '1320278400:4105',    '1320364800:4196',    '1320451200:4196',    '1320537600:4125',    '1320624000:4043',    '1320710400:3989',    '1320969600:4142',    '1321142400:3925',    '1321401600:4055',    '1321488000:4139',    '1321660800:4102',    '1321833600:4159',    '1322092800:4248',    '1322179200:4248',    '1322265600:4288',    '1322438400:4295',    '1322524800:4328',    '1322611200:4345',    '1322784000:4195',    '1322956800:4112',    '1323043200:3970',    '1323129600:3884',    '1323216000:3855',    '1323302400:3782',    '1323388800:3769',    '1323475200:3769',    '1323561600:3854',    '1323648000:3930',    '1323734400:3923',    '1323820800:3951',    '1323907200:3951',    '1323993600:3890',    '1324080000:3865',    '1324166400:3800',    '1324252800:3728',    '1324339200:3757',    '1324425600:3774',    '1324512000:3745',    '1324598400:3745',    '1324684800:3758',    '1324771200:3808',    '1324857600:3851',    '1324944000:3850',    '1325030400:3802',    '1325116800:3853',    '1325203200:3862',    '1325289600:3877',    '1325376000:3938',    '1325462400:3897',    '1325548800:3863',    '1325635200:3824',    '1325721600:3872',    '1325808000:3821',    '1325894400:3821',    '1325980800:3846',    '1326067200:3873',    '1326153600:3917',    '1326240000:3889',    '1326326400:3889',    '1326412800:3995',    '1326499200:4044',    '1326585600:4092',    '1326672000:4157',    '1326758400:4140',    '1326844800:4116',    '1326931200:4116',    '1327017600:4116',    '1327104000:4124',    '1327190400:4139',    '1327276800:4159',    '1327363200:4090',    '1327449600:4090',    '1327536000:3943',    '1327622400:3866',    '1327708800:3892',    '1327795200:3871',    '1327881600:3877',    '1327968000:3877',    '1328054400:3870',    '1328140800:3870',    '1328227200:3870',    '1328313600:3883',    '1328400000:3909',    '1328486400:3909',    '1328572800:4021',    '1328659200:4010',    '1328745600:4010',    '1328832000:4019',    '1328918400:4019',    '1329004800:3987',    '1329091200:4029',    '1329177600:3978',    '1329264000:3978',    '1329350400:4094',    '1329436800:4198',    '1329523200:4341',    '1329609600:3973',    '1329696000:4126',    '1329782400:4239',    '1329868800:4366',    '1329955200:4473',    '1330041600:4482',    '1330128000:4467',    '1330214400:4339',    '1330300800:4253',    '1330387200:4253',    '1330473600:4266',    '1330560000:4293',    '1330646400:4293',    '1330732800:4466',    '1330819200:4655',    '1330905600:4798',    '1330992000:4798',    '1331078400:4889',    '1331164800:5093',    '1331251200:5291',    '1331337600:5208',    '1331424000:5208',    '1331510400:4949',    '1331596800:4703',    '1331683200:4490',    '1331769600:4396',    '1331856000:4431',    '1331942400:4431',    '1332028800:4507',    '1332115200:4703',    '1332201600:4914',    '1332288000:4914',    '1332374400:4845',    '1332460800:4680',    '1332547200:4514',    '1332633600:4349',    '1332720000:4183',    '1332806400:4018',    '1332892800:4018',    '1332979200:3989',    '1333065600:3836',    '1333152000:3737',    '1333238400:3644',    '1333324800:3548',    '1333411200:3550',    '1333497600:3550',    '1333584000:3583',    '1333670400:3614',    '1333756800:3614',    '1333843200:3659',    '1333929600:3697',    '1334016000:3715',    '1334102400:3609',    '1334188800:3684',    '1334275200:3684',    '1334361600:3691',    '1334448000:3724',    '1334534400:3782',    '1334620800:3861',    '1334707200:3912',    '1334793600:3912',    '1334880000:3966',    '1334966400:3995',    '1335052800:3996',    '1335139200:3899',    '1335225600:3899',    '1335312000:3901',    '1335398400:3901',    '1335484800:3907',    '1335571200:3907',    '1335657600:3875',    '1335744000:3918',    '1335830400:3829',    '1335916800:3802',    '1336003200:3802',    '1336089600:3786',    '1336176000:3765',    '1336262400:3765',    '1336348800:3761',    '1336435200:3746',    '1336521600:3776',    '1336608000:3790',    '1336694400:3790',    '1336780800:3729',    '1336867200:3699',    '1336953600:3710',    '1337040000:3710',    '1337126400:3701',    '1337212800:3701',    '1337299200:3696',    '1337385600:3701',    '1337472000:3628',    '1337558400:3622',    '1337644800:3535',    '1337731200:3533',    '1337817600:3588',    '1337904000:3588',    '1337990400:3594',    '1338076800:3632',    '1338163200:3655',    '1338249600:3591',    '1338336000:3499',    '1338422400:3476',    '1338508800:3485',    '1338595200:3630',    '1338681600:3802',    '1338768000:3963',    '1338854400:4108',    '1338940800:4143',    '1339027200:4138',    '1339113600:4160',    '1339200000:4139',    '1339286400:4139',    '1339372800:4101',    '1339459200:4099',    '1339545600:4099',    '1339632000:4076',    '1339718400:4032',    '1339804800:4093',    '1339891200:4162',    '1339977600:4122',    '1340064000:4129',    '1340150400:4130',    '1340236800:4062',    '1340323200:3904',    '1340409600:3815',    '1340496000:3807',    '1340582400:3796',    '1340668800:3712',    '1340755200:3605',    '1340841600:3567',    '1340928000:3533',    '1341014400:3524',    '1341100800:3456',    '1341187200:3487',    '1341273600:3506',    '1341360000:3437',    '1341446400:3437',    '1341532800:3372',    '1341619200:3289',    '1341705600:3311',    '1341792000:3329',    '1341878400:3437',    '1341964800:3544',    '1342051200:3618',    '1342137600:3705',    '1342224000:3767',    '1342310400:3767',    '1342396800:3818',    '1342483200:3921',    '1342569600:3920',    '1342656000:3920',    '1342742400:3882',    '1342828800:3841',    '1342915200:3841',    '1343001600:3735',    '1343088000:3668',    '1343174400:3605',    '1343260800:3595',    '1343347200:3635',    '1343433600:3503',    '1343520000:3577',    '1343606400:3584',    '1343692800:3577',    '1343779200:3560',    '1343865600:3592',    '1343952000:3579',    '1344038400:3571',    '1344124800:3571',    '1344211200:3577',    '1344297600:3569',    '1344384000:3572',    '1344470400:3575',    '1344556800:3555',    '1344643200:3565',    '1344729600:3618',    '1344816000:3618',    '1344902400:3588',    '1344988800:3540',    '1345075200:3579',    '1345161600:3623',    '1345248000:3577',    '1345334400:3571',    '1345420800:3571',    '1345507200:3580',    '1345593600:3593',    '1345680000:3556',    '1345766400:3553',    '1345852800:3553',    '1345939200:3481',    '1346025600:3410',    '1346112000:3426',    '1346198400:3426',    '1346284800:3441',    '1346371200:3441',    '1346457600:3470',    '1346544000:3558',    '1346630400:3558',    '1346716800:3649',    '1346803200:3698',    '1346889600:3698',    '1346976000:3770',    '1347062400:3913',    '1347148800:3958',    '1347235200:4071',    '1347321600:4060',    '1347408000:4060',    '1347494400:4054',    '1347580800:4054',    '1347667200:4017',    '1347753600:4017',    '1347840000:3938',    '1347926400:3998',    '1348012800:3998',    '1348099200:4085',    '1348185600:4178',    '1348272000:4196',    '1348358400:4254',    '1348444800:4254',    '1348531200:4200',    '1348617600:4187',    '1348704000:4343',    '1348790400:4343',    '1348876800:4483',    '1348963200:4552',    '1349049600:4656',    '1349136000:4818',    '1349222400:4886',    '1349308800:4873',    '1349395200:4870',    '1349481600:4776',    '1349568000:4710',    '1349654400:4700',    '1349740800:4570',    '1349827200:4464',    '1349913600:4443',    '1350000000:4417',    '1350086400:4339',    '1350172800:4175',    '1350259200:4064',    '1350345600:3963',    '1350432000:4108',    '1350518400:4314',    '1350604800:4530',    '1350691200:4757',    '1350777600:4995',    '1350864000:5245',    '1350950400:5508',    '1351036800:5784',    '1351123200:5784',    '1351209600:6074',    '1351296000:6378',    '1351382400:6697',    '1351468800:7032',    '1351555200:6762',    '1351641600:6423',    '1351728000:6101',    '1351814400:5830',    '1351900800:5538',    '1351987200:5261',    '1352073600:4997',    '1352160000:4790',    '1352246400:4584',    '1352332800:4377',    '1352419200:4170',    '1352505600:3963',    '1352592000:3757',    '1352678400:3550',    '1352764800:3343',    '1352851200:3175',    '1352937600:3019',    '1353024000:2942',    '1353110400:2852',    '1353196800:2712',    '1353283200:2593',    '1353369600:2515',    '1353456000:2515',    '1353542400:2556',    '1353628800:2556',    '1353715200:2560',    '1353801600:2507',    '1353888000:2500',    '1353974400:2575',    '1354060800:2575',    '1354147200:2637',    '1354233600:2689',    '1354320000:2769',    '1354406400:2878',    '1354492800:3002',    '1354579200:3150',    '1354665600:3277',    '1354752000:3369',    '1354838400:3380',    '1354924800:3380',    '1355011200:3421',    '1355097600:3355',    '1355184000:3384',    '1355270400:3385',    '1355356800:3379',    '1355443200:3379',    '1355529600:3392',    '1355616000:3392',    '1355702400:3305',    '1355788800:3303',    '1355875200:3224',    '1355961600:3086',    '1356048000:2972',    '1356134400:2972',    '1356220800:2912',    '1356307200:2889',    '1356393600:2885',    '1356480000:2885',    '1356566400:2891',    '1356652800:2891',    '1356739200:2809',    '1356825600:2784',    '1356912000:2783',    '1356998400:2786',    '1357084800:2700',    '1357171200:2645',    '1357257600:2645',    '1357344000:2649',    '1357430400:2636',    '1357516800:2642',    '1357603200:2649',    '1357689600:2685',    '1357776000:2685',    '1357862400:2634',    '1357948800:2628',    '1358035200:2648',    '1358121600:2667',    '1358208000:2696',    '1358294400:2801',    '1358380800:2886',    '1358467200:2972',    '1358553600:2980',    '1358640000:2982',    '1358726400:3026',    '1358812800:3049',    '1358899200:3049',    '1358985600:3136',    '1359072000:3086',    '1359158400:2932',    '1359244800:2789',    '1359331200:2691',    '1359417600:2637',    '1359504000:2682',    '1359590400:2693',    '1359676800:2658',    '1359763200:2683',    '1359849600:2688',    '1359936000:2678',    '1360022400:2677',    '1360108800:2693',    '1360195200:2740',    '1360281600:2746',    '1360368000:2787',    '1360454400:2789',    '1360540800:2851',    '1360627200:2925',    '1360713600:2928',    '1360800000:2994',    '1360886400:3066',    '1360972800:3078',    '1361059200:3078',    '1361145600:3083',    '1361232000:3070',    '1361318400:3144',    '1361404800:3144',    '1361491200:3189',    '1361577600:3236',    '1361664000:3236',    '1361750400:3252',    '1361836800:3252',    '1361923200:3189',    '1362009600:3158',    '1362096000:3158',    '1362182400:3106',    '1362268800:3032',    '1362355200:2972',    '1362441600:2973',    '1362528000:2950',    '1362614400:2950',    '1362700800:2976',    '1362787200:3063',    '1362873600:3183',    '1362960000:3265',    '1363046400:3276',    '1363132800:3311',    '1363219200:3370',    '1363305600:3400',    '1363392000:3400',    '1363478400:3381',    '1363564800:3453',    '1363651200:3583',    '1363737600:3500',    '1363824000:3442',    '1363910400:3473',    '1363996800:3546',    '1364083200:3492',    '1364169600:3535',    '1364256000:3535',    '1364342400:3475',    '1364428800:3540',    '1364515200:3630',    '1364601600:3658',    '1364688000:3689',    '1364774400:3689',    '1364860800:3669',    '1364947200:3617',    '1365033600:3564',    '1365120000:3512',    '1365206400:3459',    '1365292800:3407',    '1365379200:3354',    '1365465600:3302',    '1365552000:3211',    '1365638400:3211',    '1365724800:3338',    '1365811200:3347',    '1365897600:3296',    '1365984000:3400',    '1366070400:3506',    '1366156800:3506',    '1366243200:3440',    '1366329600:3378',    '1366416000:3268',    '1366502400:3210',    '1366588800:3213',    '1366675200:3213',    '1366761600:3285',    '1366848000:3396',    '1366934400:3396',    '1367020800:3319',    '1367107200:3204',    '1367193600:3231',    '1367280000:3298',    '1367366400:3319',    '1367452800:3438',    '1367539200:3514',    '1367625600:3604',    '1367712000:3615',    '1367798400:3534',    '1367884800:3606',    '1367971200:3726',    '1368057600:3729',    '1368144000:3724',    '1368230400:3613',    '1368316800:3445',    '1368403200:3588',    '1368489600:3588',    '1368576000:3705',    '1368662400:3769',    '1368748800:3831',    '1368835200:3831',    '1368921600:3836',    '1369008000:3734',    '1369094400:3571',    '1369180800:3463',    '1369267200:3463',    '1369353600:3400',    '1369440000:3400',    '1369526400:3385',    '1369612800:3406',    '1369699200:3472',    '1369785600:3472',    '1369872000:3494',    '1369958400:3494',    '1370044800:3512',    '1370131200:3643',    '1370217600:3710',    '1370304000:3710',    '1370390400:3752',    '1370476800:3809',    '1370563200:3809',    '1370649600:3915',    '1370736000:3730',    '1370822400:3590',    '1370908800:3558',    '1370995200:3581',    '1371081600:3581',    '1371168000:3729',    '1371254400:3789',    '1371340800:3826',    '1371427200:3909',    '1371513600:3909',    '1371600000:3917',    '1371686400:3898',    '1371772800:3898',    '1371859200:3869',    '1371945600:3842',    '1372032000:3796',    '1372118400:3763',    '1372204800:3797',    '1372291200:3785',    '1372377600:3775',    '1372464000:3680',    '1372550400:3703',    '1372636800:3618',    '1372723200:3586',    '1372809600:3590',    '1372896000:3608',    '1372982400:3659',    '1373068800:3593',    '1373155200:3565',    '1373241600:3537',    '1373328000:3541',    '1373414400:3466',    '1373500800:3381',    '1373587200:3381',    '1373673600:3330',    '1373760000:3309',    '1373846400:3334',    '1373932800:3374',    '1374019200:3364',    '1374105600:3353',    '1374192000:3343',    '1374278400:3332',    '1374364800:3322',    '1374451200:3311',    '1374537600:3311',    '1374624000:3355',    '1374710400:3455',    '1374796800:3486',    '1374883200:3587',    '1374969600:3739',    '1375056000:3739',    '1375142400:3773',    '1375228800:3773',    '1375315200:3840',    '1375401600:3727',    '1375488000:3727',    '1375574400:3680',    '1375660800:3578',    '1375747200:3578',    '1375833600:3564',    '1375920000:3583',    '1376006400:3673',    '1376092800:3673',    '1376179200:3648',    '1376265600:3671',    '1376352000:3725',    '1376438400:3781',    '1376524800:3947',    '1376611200:4056',    '1376697600:4056',    '1376784000:4180',    '1376870400:4318',    '1376956800:4124',    '1377043200:4124',    '1377129600:4003',    '1377216000:4003',    '1377302400:3893',    '1377388800:3850',    '1377475200:3850',    '1377561600:3803',    '1377648000:3851',    '1377734400:3851',    '1377820800:3850',    '1377907200:3850',    '1377993600:3811',    '1378080000:3727',    '1378166400:3665',    '1378252800:3665',    '1378339200:3705',    '1378425600:3746',    '1378512000:3746',    '1378598400:3642',    '1378684800:3642',    '1378771200:3734',    '1378857600:3734',    '1378944000:3797',    '1379030400:3797',    '1379116800:3773',    '1379203200:3827',    '1379289600:3864',    '1379376000:3864',    '1379462400:3905',    '1379548800:3905',    '1379635200:3904',    '1379721600:3812',    '1379808000:3812',    '1379894400:3722',    '1379980800:3722',    '1380067200:3704',    '1380153600:3704',    '1380240000:3698',    '1380326400:3698',    '1380412800:3755',    '1380499200:3781',    '1380585600:3781',    '1380672000:3757',    '1380758400:3757',    '1380844800:3806',    '1380931200:3735',    '1381017600:3735',    '1381104000:3648',    '1381190400:3662',    '1381276800:3676',    '1381363200:3689',    '1381449600:3703',    '1381536000:3717',    '1381622400:3731',    '1381708800:3744',    '1381795200:3758',    '1381881600:3673',    '1381968000:3673',    '1382054400:3758',    '1382140800:3815',    '1382227200:3862',    '1382313600:3877',    '1382400000:3877',    '1382486400:3865',    '1382572800:3920',    '1382659200:3920',    '1382745600:3977',    '1382832000:3977',    '1382918400:3873',    '1383004800:3713',    '1383091200:3583',    '1383177600:3583',    '1383264000:3534',    '1383350400:3419',    '1383436800:3419',    '1383523200:3444',    '1383609600:3444',    '1383696000:3487',    '1383782400:3487',    '1383868800:3595',    '1383955200:3595',    '1384041600:3737',    '1384128000:3737',    '1384214400:3842',    '1384300800:3842',    '1384387200:3900',    '1384473600:3900',    '1384560000:3938',    '1384646400:4033',    '1384732800:4204',    '1384819200:4204',    '1384905600:4079',    '1384992000:3946',    '1385078400:3828',    '1385164800:3863',    '1385251200:3921',    '1385337600:3909',    '1385424000:3979',    '1385510400:4049',    '1385596800:4119',    '1385683200:4188',    '1385769600:4258',    '1385856000:4328',    '1385942400:4398',    '1386028800:4398',    '1386115200:4618',    '1386201600:4805',    '1386288000:4946',    '1386374400:5138',    '1386460800:5256',    '1386547200:5394',    '1386633600:5664',    '1386720000:5834',    '1386806400:6003',    '1386892800:6119',    '1386979200:5941',    '1387065600:5913',    '1387152000:5913',    '1387238400:5944',    '1387324800:5944',    '1387411200:5926',    '1387497600:5926',    '1387584000:5830',    '1387670400:5643',    '1387756800:5375',    '1387843200:5106',    '1387929600:4906',    '1388016000:4766',    '1388102400:4680',    '1388188800:4558',    '1388275200:4366',    '1388361600:4204',    '1388448000:4060',    '1388534400:4063',    '1388620800:4020',    '1388707200:3921',    '1388793600:3867',    '1388880000:3741',    '1388966400:3737',    '1389052800:3699',    '1389139200:3636',    '1389225600:3611',    '1389312000:3611',    '1389398400:3586',    '1389484800:3563',    '1389571200:3500',    '1389657600:3403',    '1389744000:3358',    '1389830400:3358',    '1389916800:3401',    '1390003200:3401',    '1390089600:3444',    '1390176000:3444',    '1390262400:3472',    '1390348800:3441',    '1390435200:3487',    '1390521600:3519',    '1390608000:3527',    '1390694400:3561',    '1390780800:3561',    '1390867200:3634',    '1390953600:3634',    '1391040000:3774',    '1391126400:3959',    '1391212800:4157',    '1391299200:4365',    '1391385600:4584',    '1391472000:4814',    '1391558400:5055',    '1391644800:5308',    '1391731200:5574',    '1391817600:5721',    '1391904000:5848',    '1391990400:5857',    '1392076800:5965',    '1392163200:5818',    '1392249600:5911',    '1392336000:6113',    '1392422400:6166',    '1392508800:6134',    '1392595200:6236',    '1392681600:6236',    '1392768000:6375',    '1392854400:6622',    '1392940800:6949',    '1393027200:7281',    '1393113600:7641',    '1393200000:7887',    '1393286400:7575',    '1393372800:7196',    '1393459200:6836',    '1393545600:6545',    '1393632000:6217',    '1393718400:5949',    '1393804800:5651',    '1393891200:5424',    '1393977600:5152',    '1394064000:4937',    '1394150400:4690',    '1394236800:4455',    '1394323200:4232',    '1394409600:4020',    '1394496000:3819',    '1394582400:3628',    '1394668800:3446',    '1394755200:3273',    '1394841600:3109',    '1394928000:2953',    '1395014400:2817',    '1395100800:2695',    '1395187200:2669',    '1395273600:2706',    '1395360000:2762',    '1395446400:2794',    '1395532800:2795',    '1395619200:2813',    '1395705600:2797',    '1395792000:2820',    '1395878400:2856',    '1395964800:2945',    '1396051200:2971',    '1396137600:3041',    '1396224000:3045',    '1396310400:3062',    '1396396800:3100',    '1396483200:3125',    '1396569600:3189',    '1396656000:3200',    '1396742400:3226',    '1396828800:3238',    '1396915200:3195',    '1397001600:3220',    '1397088000:3291',    '1397174400:3291',    '1397260800:3312',    '1397347200:3368',    '1397433600:3350',    '1397520000:3329',    '1397606400:3307',    '1397692800:3256',    '1397779200:3230',    '1397865600:3244',    '1397952000:3242',    '1398038400:3241',    '1398124800:3209',    '1398211200:3246',    '1398297600:3278',    '1398384000:3225',    '1398470400:3213',    '1398556800:3228',    '1398643200:3252',    '1398729600:3234',    '1398816000:3152',    '1398902400:3051',    '1398988800:2943',    '1399075200:2853',    '1399161600:2778',    '1399248000:2769',    '1399334400:2869',    '1399420800:2999',    '1399507200:3105',    '1399593600:3105',    '1399680000:3165',    '1399766400:3193',    '1399852800:3261',    '1399939200:3328',    '1400025600:3298',    '1400112000:3211',    '1400198400:3211',    '1400284800:3179',    '1400371200:3166',    '1400457600:3097',    '1400544000:3122',    '1400630400:3088',    '1400716800:3101',    '1400803200:3191',    '1400889600:3214',    '1400976000:3185',    '1401062400:3237',    '1401148800:3236',    '1401235200:3220',    '1401321600:3227',    '1401408000:3254',    '1401494400:3274',    '1401580800:3343',    '1401667200:3429',    '1401753600:3601',    '1401840000:3782',    '1401926400:3970',    '1402012800:4081',    '1402099200:3885',    '1402185600:3879',    '1402272000:3974',    '1402358400:4116',    '1402444800:4314',    '1402531200:4415',    '1402617600:4474',    '1402704000:4569',    '1402790400:4465',    '1402876800:4377',    '1402963200:4391',    '1403049600:4545',    '1403136000:4544',    '1403222400:4457',    '1403308800:4395',    '1403395200:4258',    '1403481600:4298',    '1403568000:4229',    '1403654400:4240',    '1403740800:4171',    '1403827200:4120',    '1403913600:4130',    '1404000000:4167',    '1404086400:4097',    '1404172800:4089',    '1404259200:4122',    '1404345600:4205',    '1404432000:4121',    '1404518400:3961',    '1404604800:3921',    '1404691200:3779',    '1404777600:3677',    '1404864000:3708',    '1404950400:3827',    '1405036800:3961',    '1405123200:4038',    '1405209600:4012',    '1405296000:4036',    '1405382400:4094',    '1405468800:4201',    '1405555200:4231',    '1405641600:4287',    '1405728000:4317',    '1405814400:4377',    '1405900800:4423',    '1405987200:4435',    '1406073600:4535',    '1406160000:4641',    '1406246400:4741',    '1406332800:4751',    '1406419200:4785',    '1406505600:4806',    '1406592000:4889',    '1406678400:4993',    '1406764800:5045',    '1406851200:5018',    '1406937600:4942',    '1407024000:4828',    '1407110400:4706',    '1407196800:4623',    '1407283200:4623',    '1407369600:4516',    '1407456000:4487',    '1407542400:4414',    '1407628800:4255',    '1407715200:4042',    '1407801600:3956',    '1407888000:4025',    '1407974400:4123',    '1408060800:4163',    '1408147200:4160',    '1408233600:4092',    '1408320000:4038',    '1408406400:4041',    '1408492800:4089',    '1408579200:4144',    '1408665600:4111',    '1408752000:4114',    '1408838400:4157',    '1408924800:4112',    '1409011200:4006',    '1409097600:4071',    '1409184000:4074',    '1409270400:4073',    '1409356800:4038',    '1409443200:4091',    '1409529600:4065',    '1409616000:3863',    '1409702400:3669',    '1409788800:3486',    '1409875200:3311',    '1409961600:3145',    '1410048000:2989',    '1410134400:2919',    '1410220800:2924',    '1410307200:2921',    '1410393600:2967',    '1410480000:3016',    '1410566400:3166',    '1410652800:3325',    '1410739200:3492',    '1410825600:3667',    '1410912000:3851',    '1410998400:4044',    '1411084800:4247',    '1411171200:4459',    '1411257600:4679',    '1411344000:4853',    '1411430400:4958',    '1411516800:5046',    '1411603200:5058',    '1411689600:5062',    '1411776000:5074',    '1411862400:5061',    '1411948800:5033',    '1412035200:4853',    '1412121600:4636',    '1412208000:4588',    '1412294400:4615',    '1412380800:4681',    '1412467200:4655',    '1412553600:4781',    '1412640000:4815',    '1412726400:4788',    '1412812800:4748',    '1412899200:4767',    '1412985600:4753',    '1413072000:4750',    '1413158400:4731',    '1413244800:4815',    '1413331200:4916',    '1413417600:5060',    '1413504000:5070',    '1413590400:4978',    '1413676800:4841',    '1413763200:4688',    '1413849600:4692',    '1413936000:4639',    '1414022400:4598',    '1414108800:4646',    '1414195200:4658',    '1414281600:4621',    '1414368000:4628',    '1414454400:4698',    '1414540800:4860',    '1414627200:5012',    '1414713600:5221',    '1414800000:5289',    '1414886400:5192',    '1414972800:5001',    '1415059200:4803',    '1415145600:4562',    '1415232000:4333',    '1415318400:4116',    '1415404800:3910',    '1415491200:3714',    '1415577600:3528',    '1415664000:3353',    '1415750400:3206',    '1415836800:3082',    '1415923200:3008',    '1416009600:2932',    '1416096000:2918',    '1416182400:2895',    '1416268800:2834',    '1416355200:2784',    '1416441600:2847',    '1416528000:2847',    '1416614400:2916',    '1416700800:2899',    '1416787200:2888',    '1416873600:2937',    '1416960000:2923',    '1417046400:2890',    '1417132800:2878',    '1417219200:2904',    '1417305600:2823',    '1417392000:2836',    '1417478400:2948',    '1417564800:2949',    '1417651200:2980',    '1417737600:2935',    '1417824000:2888',    '1417910400:2914',    '1417996800:2960',    '1418083200:3000',    '1418169600:2941',    '1418256000:2845',    '1418342400:2823',    '1418428800:2880',    '1418515200:2857',    '1418601600:2906',    '1418688000:2881',    '1418774400:2793',    '1418860800:2791',    '1418947200:2784',    '1419033600:2839',    '1419120000:2890',    '1419206400:2889',    '1419292800:2877',    '1419379200:2928',    '1419465600:2961',    '1419552000:2960',    '1419638400:2907',    '1419724800:2812',    '1419811200:2766',    '1419897600:2767',    '1419984000:2810',    '1420070400:2871',    '1420156800:2868',    '1420243200:2909',    '1420329600:2982',    '1420416000:2899',    '1420502400:2872',    '1420588800:2802',    '1420675200:2755',    '1420761600:2690',    '1420848000:2718',    '1420934400:2686',    '1421020800:2753',    '1421107200:2745',    '1421193600:2699',    '1421280000:2791',    '1421366400:2818',    '1421452800:2927',    '1421539200:3074',    '1421625600:3228',    '1421712000:3383',    '1421798400:3537',    '1421884800:3674',    '1421971200:3822',    '1422057600:3823',    '1422144000:3846',    '1422230400:3801',    '1422316800:3751',    '1422403200:3712',    '1422489600:3679',    '1422576000:3625',    '1422662400:3633',    '1422748800:3663',    '1422835200:3711',    '1422921600:3704',    '1423008000:3698',    '1423094400:3713',    '1423180800:3747',    '1423267200:3707',    '1423353600:3633',    '1423440000:3571',    '1423526400:3644',    '1423612800:3707',    '1423699200:3719',    '1423785600:3731',    '1423872000:3741',    '1423958400:3797',    '1424044800:3794',    '1424131200:3784',    '1424217600:3708',    '1424304000:3686',    '1424390400:3803',    '1424476800:3898',    '1424563200:4072',    '1424649600:4227',    '1424736000:4135',    '1424822400:3933',    '1424908800:3736',    '1424995200:3549',    '1425081600:3371',    '1425168000:3207',    '1425254400:3061',    '1425340800:2949',    '1425427200:2810',    '1425513600:2700',    '1425600000:2680',    '1425686400:2697',    '1425772800:2685',    '1425859200:2619',    '1425945600:2507',    '1426032000:2463',    '1426118400:2417',    '1426204800:2391',    '1426291200:2388',    '1426377600:2397',    '1426464000:2417',    '1426550400:2424',    '1426636800:2424',    '1426723200:2372',    '1426809600:2267',    '1426896000:2179',    '1426982400:2160',    '1427068800:2169',    '1427155200:2270',    '1427241600:2315',    '1427328000:2334',    '1427414400:2365',    '1427500800:2397',    '1427587200:2397',    '1427673600:2435',    '1427760000:2416',    '1427846400:2415',    '1427932800:2415',    '1428019200:2426',    '1428105600:2418',    '1428192000:2476',    '1428278400:2562',    '1428364800:2625',    '1428451200:2541',    '1428537600:2599',    '1428624000:2605',    '1428710400:2640',    '1428796800:2663',    '1428883200:2657',    '1428969600:2670',    '1429056000:2624',    '1429142400:2612',    '1429228800:2523',    '1429315200:2485',    '1429401600:2424',    '1429488000:2475',    '1429574400:2547',    '1429660800:2602',    '1429747200:2676',    '1429833600:2749',    '1429920000:2833',    '1430006400:2732',    '1430092800:2649',    '1430179200:2645',    '1430265600:2670',    '1430352000:2716',    '1430438400:2716',    '1430524800:2768',    '1430611200:2724',    '1430697600:2751',    '1430784000:2738',    '1430870400:2749',    '1430956800:2777',    '1431043200:2818',    '1431129600:2740',    '1431216000:2714',    '1431302400:2742',    '1431388800:2722',    '1431475200:2804',    '1431561600:2805',    '1431648000:2706',    '1431734400:2723',    '1431820800:2694',    '1431907200:2657',    '1431993600:2665',    '1432080000:2685',    '1432166400:2684',    '1432252800:2683',    '1432339200:2688',    '1432425600:2652',    '1432512000:2709',    '1432598400:2683',    '1432684800:2626',    '1432771200:2609',    '1432857600:2609',    '1432944000:2602',    '1433030400:2641',    '1433116800:2710',    '1433203200:2828',    '1433289600:2954',    '1433376000:2993',    '1433462400:2983',    '1433548800:2904',    '1433635200:2831',    '1433721600:2879',    '1433808000:2845',    '1433894400:2822',    '1433980800:2735',    '1434067200:2655',    '1434153600:2677',    '1434240000:2605',    '1434326400:2573',    '1434412800:2492',    '1434499200:2491',    '1434585600:2450',    '1434672000:2502',    '1434758400:2471',    '1434844800:2470',    '1434931200:2472',    '1435017600:2498',    '1435104000:2555',    '1435190400:2619',    '1435276800:2615',    '1435363200:2689',    '1435449600:2706',    '1435536000:2724',    '1435622400:2794',    '1435708800:2829',    '1435795200:2889',    '1435881600:2889',    '1435968000:2877',    '1436054400:2778',    '1436140800:2654',    '1436227200:2613',    '1436313600:2532',    '1436400000:2513',    '1436486400:2487',    '1436572800:2458',    '1436659200:2434',    '1436745600:2422',    '1436832000:2406',    '1436918400:2378',    '1437004800:2374',    '1437091200:2376',    '1437177600:2413',    '1437264000:2378',    '1437350400:2397',    '1437436800:2435',    '1437523200:2507',    '1437609600:2587',    '1437696000:2679',    '1437782400:2770',    '1437868800:2784',    '1437955200:2820',    '1438041600:2854',    '1438128000:2901',    '1438214400:2864',    '1438300800:2745',    '1438387200:2705',    '1438473600:2737',    '1438560000:2773',    '1438646400:2834',    '1438732800:2871',    '1438819200:2958',    '1438905600:3065',    '1438992000:3085',    '1439078400:3154',    '1439164800:3180',    '1439251200:3173',    '1439337600:3094',    '1439424000:2993',    '1439510400:2852',    '1439596800:2791',    '1439683200:2898',    '1439769600:2947',    '1439856000:3046',    '1439942400:3170',    '1440115200:3202',    '1440201600:3109',    '1440288000:2991',    '1440374400:2936',    '1440460800:2957',    '1440547200:2990',    '1440633600:3000',    '1440720000:3011',    '1440806400:2942',    '1440892800:2974',    '1440979200:2955',    '1441065600:2842',    '1441152000:2820',    '1441238400:2768',    '1441324800:2653',    '1441411200:2562',    '1441497600:2549',    '1441584000:2620',    '1441670400:2658',    '1441756800:2658',    '1441843200:2708',    '1441843200:2711',    '1441929600:2784',    '1442016000:2767',    '1442102400:2845',    '1442188800:2810',    '1442275200:2774',    '1442361600:2797',    '1442448000:2772',    '1442534400:2742',    '1442620800:2808',    '1442707200:2771',    '1442793600:2785',    '1442880000:2699',    '1442966400:2625',    '1443052800:2756',    '1443139200:2783',    '1443225600:2780',    '1443312000:2739',    '1443398400:2614',    '1443484800:2508',    '1443571200:2403',    '1443657600:2282',    '1443744000:2167',    '1443830400:2060',    '1443916800:1967',    '1444176000:1852',    '1444348800:1843',    '1444521600:1839',    '1444608000:1839',    '1444694400:1850',    '1444780800:1853',    '1444867200:1857',    '1444953600:1807',    '1445040000:1784',    '1445126400:1819',    '1445212800:1819',    '1445212800:1815',    '1445299200:1785',    '1445385600:1766',    '1445472000:1817',    '1445558400:1835',    '1445644800:1842',    '1445731200:1817',    '1445817600:1819',    '1445904000:1838',    '1445990400:1883',    '1446076800:1879',    '1446163200:1890',    '1446249600:1922',    '1446336000:1931',    '1446422400:1931',    '1446508800:1878',    '1446595200:1841',    '1446681600:1778',    '1446768000:1736',    '1446854400:1729',    '1446940800:1674',    '1447027200:1674',    '1447027200:1603',    '1447113600:1596',    '1447200000:1663',    '1447286400:1704',    '1447372800:1683',    '1447459200:1628',    '1447545600:1626',    '1447632000:1620',    '1447718400:1659',    '1447804800:1654',    '1447977600:1630',    '1448064000:1596',    '1448150400:1611',    '1448236800:1611',    '1448236800:1636',    '1448323200:1636',    '1448409600:1672',    '1448496000:1688',    '1448582400:1713',    '1448668800:1713',    '1448755200:1732',    '1448841600:1723',    '1448928000:1721',    '1449014400:1719',    '1449100800:1735',    '1449187200:1794',    '1449273600:1828',    '1449360000:1837',    '1449446400:1837',    '1449532800:1909',    '1449619200:1909',    '1449705600:1935',    '1449792000:1964',    '1449878400:2005',    '1449964800:1980',    '1450051200:1937',    '1450137600:1965',    '1450224000:1992',    '1450310400:1976',    '1450396800:1980',    '1450483200:2024',    '1450569600:2024',    '1450656000:2037',    '1450742400:1999',    '1450828800:1962',    '1450915200:1947',    '1451001600:1990',    '1451088000:1990',    '1451174400:2014',    '1451260800:2020',    '1451347200:1984',    '1451433600:2051',    '1451520000:2074',    '1451606400:2013',    '1451692800:1946',    '1451779200:1973',    '1451865600:1972',    '1451952000:2020',    '1452124800:2023',    '1452211200:1996',    '1452297600:1991',    '1452384000:2000',    '1452470400:2019',    '1452556800:1953',    '1452643200:1974',    '1452729600:1960',    '1452816000:1988',    '1452902400:2051',    '1452988800:2073',    '1453075200:1983',    '1453248000:1972',    '1453334400:2043',    '1453420800:2050',    '1453507200:2018',    '1453593600:1939',    '1453680000:1962',    '1453766400:1886',    '1453852800:1870',    '1453939200:1948',    '1454025600:2046',    '1454112000:2149',    '1454198400:2257',    '1454284800:2257',    '1454371200:2370',    '1454371200:2489',    '1454457600:2614',    '1454544000:2745',    '1454630400:2883',    '1454716800:3028',    '1454803200:3180',    '1454889600:3285',    '1454976000:3428',    '1455062400:3591',    '1455148800:3756',    '1455235200:3896',    '1455321600:3986',    '1455408000:4045',    '1455580800:4050',    '1455753600:4409',    '1455840000:4575',    '1455926400:4638',    '1456012800:4741',    '1456099200:4741',    '1456185600:4685',    '1456272000:4845',    '1456358400:4845',    '1456444800:4991',    '1456531200:4956',    '1456617600:5064',    '1456704000:5109',    '1456790400:4899',    '1456876800:4671',    '1456963200:4437',    '1457049600:4233',    '1457136000:4021',    '1457222400:3819',    '1457308800:3628',    '1457481600:3273',    '1457568000:3149',    '1457654400:2991',    '1457740800:2841',    '1457827200:2698',    '1457913600:2563',    '1458000000:2435',    '1458086400:2313',    '1458259200:2191',    '1458345600:2125',    '1458432000:2151',    '1458518400:2185',    '1458604800:2189',    '1458691200:2237',    '1458777600:2251',    '1458864000:2253',    '1458950400:2361',    '1459036800:2455',    '1459123200:2437',    '1459209600:2484',    '1459296000:2473',    '1459382400:2436',    '1459468800:2401',    '1459555200:2296',    '1459641600:2229',    '1459728000:2249',    '1459814400:2259',    '1459900800:2297',    '1459987200:2392',    '1460073600:2392',    '1460160000:2503',    '1460246400:2484',    '1460332800:2449',    '1460419200:2413',    '1460505600:2496',    '1460592000:2412',    '1460678400:2412',    '1460764800:2389',    '1460851200:2376',    '1460937600:2393',    '1461024000:2432',    '1461110400:2486',    '1461196800:2494',    '1461283200:2430',    '1461369600:2425',    '1461456000:2520',    '1461542400:2520',    '1461628800:2682',    '1461715200:2812',    '1461801600:2907',    '1461888000:2997',    '1461974400:3054',    '1462060800:3166',    '1462147200:3145',    '1462233600:3208',    '1462320000:3077',    '1462406400:2978',    '1462492800:2903',    '1462579200:2783',    '1462665600:2653',    '1462752000:2545',    '1462838400:2637',    '1462924800:2739',    '1463011200:2766',    '1463097600:2845',    '1463184000:2984',    '1463356800:3103',    '1463443200:2934',    '1463529600:2846',    '1463616000:2784',    '1463702400:2892',    '1463788800:2773',    '1463875200:2687',    '1463961600:2687',    '1464048000:2780',    '1464134400:2861',    '1464393600:3005',    '1464480000:2961',    '1464566400:3066',    '1464652800:3059',    '1464739200:2990',    '1464825600:3065',    '1464912000:3126',    '1464998400:3119',    '1465084800:3113',    '1465171200:3117',    '1465257600:3241',    '1465344000:3263',    '1465862400:3595',    '1466035200:3337',    '1466121600:3202',    '1466208000:3087',    '1466294400:3119',    '1466380800:3147',    '1466553600:3269',    '1466640000:3367',    '1466726400:3401',    '1466812800:3401',    '1466899200:3436',    '1466985600:3506',    '1467072000:3526',    '1467158400:3477',    '1467244800:3450',    '1467417600:3312',    '1467504000:3312',    '1467590400:3312',    '1467676800:3241',    '1467763200:3383',    '1467849600:3506',    '1467936000:3673',    '1468022400:3757',    '1468108800:3856',    '1468195200:3840',    '1468281600:3925',    '1468713600:3629',    '1468800000:3596',    '1468886400:3594',    '1469318400:3852',    '1469404800:3852',    '1470009600:4000',    '1470096000:4038',    '1470182400:3870',    '1470268800:3795',    '1470355200:3723',    '1470441600:3681',    '1470528000:3681',    '1470614400:3681',    '1470700800:3652',    '1470787200:3582',    '1470873600:3445',    '1470960000:3417',    '1471046400:3350',    '1471132800:3350',    '1471219200:3350',    '1471305600:3392',    '1471478400:3555',    '1471564800:3662',    '1471651200:3780',    '1471737600:3807',    '1471824000:3807',    '1471824000:3662',    '1471910400:3662',    '1471996800:3783',    '1472083200:3970',    '1472169600:4169',    '1472256000:4355',    '1472428800:4335',    '1472601600:4493',    '1472688000:4545',    '1472774400:4545',    '1472860800:4580',    '1472947200:4564',    '1473033600:4604',    '1473120000:4649',    '1473206400:4785',    '1473292800:4764',    '1473379200:4596',    '1473465600:4600',    '1473552000:4500',    '1473638400:4373',    '1473724800:4572',    '1473811200:4707',    '1473897600:4859',    '1473984000:5042',    '1474070400:5168',    '1474156800:4970',    '1474243200:4816',    '1474329600:4621',    '1474761600:4682',    '1474848000:4842',    '1474934400:4619',    '1475020800:4407',    '1475107200:4186',    '1475280000:3777',    '1475366400:3588',    '1475452800:3462',    '1475539200:3288',    '1475625600:3123',    '1475712000:2996',    '1475798400:2862',    '1475971200:2725',    '1476057600:2725',    '1476144000:2741',    '1476144000:2741',    '1476230400:2755',    '1476316800:2794',    '1476403200:2830',    '1476489600:2862',    '1476662400:2866',    '1476748800:2906',    '1476835200:2918',    '1476921600:2918',    '1477008000:2918',    '1477094400:2869',    '1477180800:2879',    '1477267200:2879',    '1477353600:2920',    '1477440000:2919',    '1477526400:2888',    '1477612800:2888',    '1477699200:2789',    '1477785600:2800',    '1477872000:2771',    '1477958400:2746',    '1478044800:2796',    '1478131200:2796',    '1478217600:2732',    '1478304000:2732',    '1478390400:2787',    '1478476800:2726',    '1478563200:2726',    '1478649600:2662',    '1478736000:2662',    '1478908800:2819',    '1478995200:2879',    '1479081600:2849',    '1479427200:2954',    '1479513600:2980',    '1479600000:3042',    '1479686400:3118',    '1479772800:3190',    '1479945600:3083',    '1480032000:3115',    '1480118400:3115',    '1480204800:3073',    '1480291200:3073',    '1480377600:3010',    '1480464000:2959',    '1480550400:3105',    '1480723200:3225',    '1480809600:3361',    '1480896000:3434',    '1480982400:3522',    '1481068800:3451',    '1481155200:3496',    '1481241600:3585',    '1481328000:3590',    '1481414400:3590',    '1481500800:3446',    '1481587200:3530',    '1481673600:3592',    '1481760000:3517',    '1481846400:3553',    '1481932800:3517',    '1482019200:3444',    '1482105600:3387',    '1482192000:3447',    '1482278400:3600',    '1482364800:3634',    '1482451200:3686',    '1482537600:3733',    '1482624000:3755',    '1482796800:3718',    '1482883200:3591',    '1482969600:3710',    '1483056000:3800',    '1483142400:3800',    '1483228800:3855',    '1483315200:3979',    '1483401600:3979',    '1483488000:3962',    '1483574400:3891',    '1483660800:3836',    '1483747200:3718',    '1483833600:3638',    '1483920000:3711',    '1484006400:3828',    '1484092800:3980',    '1484179200:4172',    '1484265600:4374',    '1484352000:4545',    '1484438400:4407',    '1484524800:4559',    '1484611200:4668',    '1484697600:4624',    '1484784000:4601',    '1484870400:4686',    '1484956800:4697',    '1485043200:4741',    '1485129600:4780',    '1485216000:4895',    '1485302400:4911',    '1485388800:4834',    '1485475200:4689',    '1485561600:4484',    '1485648000:4474',    '1485734400:4586',    '1485820800:4587',    '1485907200:4542',    '1486080000:4541',    '1486166400:4558',    '1486252800:4616',    '1486425600:4673',    '1486598400:5034',    '1486684800:5265',    '1486857600:5671',    '1486944000:5539',    '1487030400:5441',    '1487203200:5018',    '1487289600:5113',    '1487376000:5222',    '1487462400:5346',    '1487548800:5468',    '1487635200:5194',    '1487721600:4934',    '1487894400:4494',    '1487980800:4269',    '1488153600:4055',    '1488240000:3659',    '1488326400:3476',    '1488499200:3186',    '1488585600:3085',    '1488758400:3041',    '1488931200:3059',    '1489017600:3067',    '1489190400:3005',    '1489363200:2983',    '1489449600:3076',    '1489622400:3166',    '1489795200:3231',    '1489968000:3275',    '1490140800:3453',    '1490313600:3419' }