Module:Exchange/Broad-tipped bolts/Data

return { '1246060800:59',   '1246147200:61',    '1246233600:61',    '1246320000:62',    '1246406400:62',    '1246492800:64',    '1246579200:65',    '1246665600:62',    '1246752000:62',    '1246838400:64',    '1246924800:68',    '1247011200:69',    '1247097600:69',    '1247184000:71',    '1247270400:66',    '1247356800:66',    '1247443200:63',    '1247529600:61',    '1247616000:61',    '1247702400:60',    '1247788800:59',    '1247875200:60',    '1247961600:62',    '1248048000:62',    '1248134400:63',    '1248220800:63',    '1248307200:63',    '1248393600:63',    '1248480000:62',    '1248566400:62',    '1248652800:63',    '1248739200:62',    '1248825600:64',    '1248912000:64',    '1248998400:66',    '1249084800:65',    '1249171200:62',    '1249257600:60',    '1249344000:60',    '1249430400:62',    '1249516800:64',    '1249603200:63',    '1249689600:62',    '1249776000:61',    '1249862400:59',    '1249948800:58',    '1250035200:58',    '1250121600:60',    '1250208000:61',    '1250294400:59',    '1250380800:58',    '1250467200:58',    '1250553600:58',    '1250640000:58',    '1250726400:58',    '1250812800:58',    '1250899200:58',    '1250985600:60',    '1251072000:61',    '1251158400:61',    '1251244800:61',    '1251331200:61',    '1251417600:61',    '1251504000:63',    '1251590400:63',    '1251676800:63',    '1251763200:63',    '1251849600:60',    '1251936000:62',    '1252022400:66',    '1252108800:70',    '1252195200:78',    '1252281600:87',    '1252368000:87',    '1252454400:97',    '1252540800:108',    '1252627200:120',    '1252713600:126',    '1252800000:132',    '1252886400:134',    '1252972800:134',    '1253059200:121',    '1253145600:110',    '1253232000:105',    '1253318400:106',    '1253404800:112',    '1253491200:122',    '1253577600:127',    '1253664000:132',    '1253750400:135',    '1253836800:147',    '1253923200:147',    '1254009600:152',    '1254096000:142',    '1254182400:142',    '1254268800:130',    '1254355200:130',    '1254441600:129',    '1254528000:129',    '1254614400:133',    '1254700800:138',    '1254787200:138',    '1254873600:135',    '1254960000:130',    '1255046400:127',    '1255132800:127',    '1255219200:130',    '1255305600:130',    '1255392000:138',    '1255478400:138',    '1255564800:137',    '1255651200:141',    '1255737600:141',    '1255824000:147',    '1255910400:146',    '1255996800:143',    '1256083200:137',    '1256169600:137',    '1256256000:133',    '1256342400:135',    '1256428800:142',    '1256515200:144',    '1256601600:144',    '1256688000:133',    '1256774400:133',    '1256860800:129',    '1256947200:137',    '1257033600:143',    '1257120000:144',    '1257206400:138',    '1257292800:135',    '1257379200:134',    '1257465600:134',    '1257552000:136',    '1257638400:136',    '1257724800:139',    '1257811200:136',    '1257897600:137',    '1257984000:137',    '1258070400:133',    '1258156800:133',    '1258243200:134',    '1258329600:135',    '1258416000:136',    '1258502400:136',    '1258588800:136',    '1258675200:133',    '1258761600:130',    '1258848000:130',    '1258934400:130',    '1259020800:128',    '1259107200:126',    '1259193600:126',    '1259280000:129',    '1259366400:133',    '1259452800:133',    '1259539200:133:41.1',    '1259625600:133:43.2',    '1259712000:132:45.3',    '1259798400:130:47.4',    '1259884800:128:49.6',    '1259971200:128:51.7',    '1260057600:133:53.8',    '1260144000:131:55.9',    '1260230400:131:58.0',    '1260316800:130:60.1',    '1260403200:129:62.2',    '1260489600:129:64.4',    '1260576000:130:66.5',    '1260662400:134:68.6',    '1260748800:135:70.7',    '1260835200:134:72.8',    '1260921600:134:73.3',    '1261008000:134:73.8',    '1261094400:134:74.4',    '1261180800:137:74.9',    '1261267200:141:75.4',    '1261353600:144:75.9',    '1261440000:144:76.4',    '1261526400:148:76.8',    '1261612800:151:77.3',    '1261699200:149:77.8',    '1261785600:148:78.3',    '1261872000:146:78.8',    '1261958400:146:79.3',    '1262044800:143:79.8',    '1262131200:143:80.2',    '1262217600:141:80.7',    '1262304000:141:81.2',    '1262390400:141:81.7',    '1262476800:139:81.3',    '1262563200:133:81.0',    '1262649600:130:80.6',    '1262736000:130:80.3',    '1262822400:126:79.9',    '1262908800:119:79.6',    '1262995200:121:79.2',    '1263081600:125:78.9',    '1263168000:125:78.5',    '1263254400:125:78.2',    '1263340800:125:77.8',    '1263427200:127:77.5',    '1263513600:127:77.1',    '1263600000:129:76.8',    '1263686400:129:76.4',    '1263772800:129:76.5',    '1263859200:128:76.6',    '1263945600:127:76.8',    '1264032000:127:76.9',    '1264118400:126:77.0',    '1264204800:126:77.1',    '1264291200:130:77.2',    '1264377600:130:77.3',    '1264464000:130:77.4',    '1264550400:129:77.6',    '1264636800:127:77.7',    '1264723200:122:77.8',    '1264809600:122:77.9',    '1264896000:123:78.0',    '1264982400:121:78.2',    '1265068800:121:78.3',    '1265155200:120:78.4',    '1265241600:120:78.5',    '1265328000:121:79.3',    '1265414400:123:80.1',    '1265500800:126:80.8',    '1265587200:127:81.6',    '1265673600:127:82.4',    '1265760000:130:83.2',    '1265846400:130:84.0',    '1265932800:130:84.7',    '1266019200:133:85.5',    '1266105600:135:86.3',    '1266192000:136:87.1',    '1266278400:136:87.8',    '1266364800:137:88.6',    '1266451200:138:89.4',    '1266537600:140:90.2',    '1266624000:140:91.0',    '1266710400:141:91.7',    '1266796800:138:92.5',    '1266883200:138:93.3',    '1266969600:133:90.3',    '1267056000:130:87.4',    '1267142400:128:84.4',    '1267228800:127:81.4',    '1267315200:127:78.5',    '1267401600:121:75.5',    '1267488000:121',    '1267574400:117',    '1267660800:112',    '1267747200:112',    '1267833600:115',    '1267920000:121',    '1268006400:125',    '1268092800:124',    '1268179200:122',    '1268265600:117',    '1268352000:117',    '1268438400:119',    '1268524800:122',    '1268611200:126',    '1268697600:126',    '1268784000:130',    '1268870400:130',    '1268956800:127',    '1269043200:127',    '1269129600:130',    '1269216000:128',    '1269302400:126',    '1269388800:126',    '1269475200:123',    '1269561600:122',    '1269648000:122',    '1269734400:126',    '1269820800:130',    '1269907200:128',    '1269993600:128',    '1270080000:127',    '1270166400:127',    '1270252800:130',    '1270339200:132',    '1270425600:131',    '1270512000:129',    '1270598400:129',    '1270684800:129',    '1270771200:128',    '1270857600:128',    '1270944000:130',    '1271030400:129',    '1271116800:123',    '1271203200:123',    '1271289600:120',    '1271376000:115',    '1271462400:115',    '1271548800:120',    '1271635200:120:46.6',    '1271721600:120',    '1271808000:116',    '1271894400:116',    '1271980800:120',    '1272067200:120',    '1272153600:124',    '1272240000:124',    '1272326400:122',    '1272412800:120',    '1272499200:120',    '1272585600:119',    '1272672000:119',    '1272758400:123',    '1272844800:122',    '1272931200:122',    '1273017600:122',    '1273104000:122',    '1273190400:123',    '1273276800:123',    '1273363200:119',    '1273449600:119',    '1273536000:119',    '1273622400:119',    '1273708800:120',    '1273795200:120',    '1273881600:124',    '1273968000:124',    '1274054400:125',    '1274140800:123',    '1274227200:120',    '1274313600:120',    '1274400000:120',    '1274486400:120',    '1274572800:120',    '1274659200:121',    '1274745600:121',    '1274832000:121',    '1274918400:121',    '1275004800:121',    '1275091200:120',    '1275177600:119',    '1275264000:118',    '1275350400:116',    '1275436800:115',    '1275523200:115',    '1275609600:116',    '1275696000:117',    '1275782400:119',    '1275868800:119',    '1275955200:120',    '1276041600:120',    '1276128000:122',    '1276214400:122',    '1276300800:122',    '1276387200:123',    '1276473600:123',    '1276560000:124',    '1276646400:124',    '1276732800:124',    '1276819200:125',    '1276905600:125',    '1276992000:126',    '1277078400:126',    '1277164800:129',    '1277251200:129',    '1277337600:130',    '1277424000:130',    '1277510400:130',    '1277596800:130',    '1277683200:129',    '1277769600:130',    '1277856000:130',    '1277942400:130:95.7',    '1278028800:130:95.5',    '1278115200:130:95.3',    '1278201600:131:95.1',    '1278288000:131:94.9',    '1278374400:131:94.8',    '1278460800:132:94.6',    '1278547200:134:94.4',    '1278633600:135:94.2',    '1278720000:135:94.0',    '1278806400:135:93.8',    '1278892800:135:93.6',    '1278979200:131:93.4',    '1279065600:131:93.2',    '1279152000:127:93.1',    '1279238400:127:92.9',    '1279324800:126:92.7',    '1279411200:125:92.5',    '1279497600:124:92.3',    '1279584000:123:92.1',    '1279670400:123:91.9',    '1279756800:124:91.7',    '1279843200:125:91.6',    '1279929600:125:91.4',    '1280016000:126:91.2',    '1280102400:127:91.0',    '1280188800:129:90.8',    '1280275200:131:90.6',    '1280361600:132:90.4',    '1280448000:132:90.2',    '1280534400:133:90.0',    '1280620800:132:89.9',    '1280707200:131:89.7',    '1280793600:131:89.5',    '1280880000:130:89.3',    '1280966400:135:89.1',    '1281052800:135:88.8',    '1281139200:142:88.5',    '1281225600:142:88.2',    '1281312000:146:87.9',    '1281398400:146:87.6',    '1281484800:145:87.3',    '1281571200:145:87.0',    '1281657600:144:86.7',    '1281744000:140:86.4',    '1281830400:136:86.1',    '1281916800:130:85.8',    '1282003200:128:85.5',    '1282089600:128:85.2',    '1282176000:126:84.9',    '1282262400:126:84.6',    '1282348800:124:84.3',    '1282435200:123:84.0',    '1282521600:122:83.7',    '1282608000:122:83.4',    '1282694400:125:83.1',    '1282780800:123:82.8',    '1282867200:122:82.5',    '1282953600:122:82.2',    '1283040000:121:81.9',    '1283126400:121:81.6',    '1283212800:121:81.3',    '1283299200:120:81.0',    '1283385600:120:80.7',    '1283472000:119:80.4',    '1283558400:117:80.1',    '1283644800:114:79.8',    '1283731200:114:80.0',    '1283817600:118:80.3',    '1283904000:118:80.5',    '1283990400:119:80.7',    '1284076800:119:81.0',    '1284163200:119:81.2',    '1284249600:118:81.4',    '1284336000:118:81.6',    '1284422400:118:81.9',    '1284508800:118:82.1',    '1284595200:118:82.3',    '1284681600:117:82.6',    '1284768000:112:82.8',    '1284854400:112:83.0',    '1284940800:112:83.3',    '1285027200:112:83.5',    '1285113600:111:83.7',    '1285200000:111:84.0',    '1285286400:110:84.2',    '1285372800:110:84.4',    '1285459200:112:84.6',    '1285545600:115:84.9',    '1285632000:114:85.1',    '1285718400:114:85.3',    '1285804800:112:85.6',    '1285891200:112:85.8',    '1285977600:111:85.7',    '1286064000:110:85.5',    '1286150400:109:85.4',    '1286236800:109:85.2',    '1286323200:107:85.1',    '1286409600:106:84.9',    '1286496000:104:84.8',    '1286582400:104:84.6',    '1286668800:103:84.5',    '1286755200:103:84.3',    '1286841600:103:84.2',    '1286928000:103:84.0',    '1287014400:102:83.9',    '1287100800:101:83.7',    '1287187200:101:83.6',    '1287273600:102:83.4',    '1287360000:104:83.3',    '1287446400:105:83.1',    '1287532800:105:83.0',    '1287619200:105:82.8',    '1287705600:105:82.7',    '1287792000:105:82.5',    '1287878400:106:82.4',    '1287964800:107:82.2',    '1288051200:107:82.1',    '1288137600:108:81.9',    '1288224000:108:81.8',    '1288310400:109:81.6',    '1288396800:110:81.5',    '1288483200:112:81.3',    '1288569600:110:81.2',    '1288656000:110:81.3',    '1288742400:109:81.5',    '1288828800:108:81.6',    '1288915200:106:81.8',    '1289001600:106:81.9',    '1289088000:103:82.0',    '1289174400:101:82.2',    '1289260800:101:82.3',    '1289347200:101:82.4',    '1289433600:100:82.6',    '1289520000:100:82.7',    '1289606400:99:82.9',    '1289692800:99:83.0',    '1289779200:99:83.1',    '1289865600:99:83.3',    '1289952000:99:83.4',    '1290038400:100:83.6',    '1290124800:100:83.7',    '1290211200:100:83.8',    '1290297600:100:84.0',    '1290384000:100:84.1',    '1290470400:100:84.2',    '1290556800:100:84.4',    '1290643200:100:84.5',    '1290729600:100:84.7',    '1290816000:100:84.8',    '1290902400:100:84.3',    '1290988800:100:83.9',    '1291075200:100:83.4',    '1291161600:100:83.0',    '1291248000:100:82.5',    '1291334400:100:82.1',    '1291420800:100:81.6',    '1291507200:100:81.5',    '1291593600:100:81.4',    '1291680000:100:81.3',    '1291766400:100:81.3',    '1291852800:100:81.2',    '1291939200:100:81.1',    '1292025600:100:81.0',    '1292112000:101:82.0',    '1292198400:102:82.9',    '1292284800:102:83.9',    '1292371200:102:84.8',    '1292457600:102:85.8',    '1292544000:102:86.7',    '1292630400:102:87.7',    '1292716800:105:87.9',    '1292803200:105:88.1',    '1292889600:106:88.3',    '1292976000:109:88.5',    '1293062400:112:88.6',    '1293148800:113:88.8',    '1293235200:113:89.0',    '1293321600:118:89.2',    '1293408000:118:89.4',    '1293494400:119:88.2',    '1293580800:119:87.0',    '1293667200:118:85.8',    '1293753600:112:84.6',    '1293840000:115:83.4',    '1293926400:112:82.2',    '1294012800:109:81.0',    '1294099200:109:79.8',    '1294185600:108:78.6',    '1294272000:108:77.4',    '1294358400:106:76.2',    '1294444800:106:77.0',    '1294531200:105:77.7',    '1294617600:107:78.5',    '1294704000:106:79.3',    '1294790400:112:80.0',    '1294876800:114:80.8',    '1294963200:116:81.6',    '1295049600:116:82.4',    '1295136000:118:83.1',    '1295222400:126:83.9',    '1295308800:125:84.7',    '1295395200:124:85.4',    '1295481600:124:86.2',    '1295568000:123:87.6',    '1295654400:119:89.0',    '1295740800:119:90.3',    '1295827200:119:91.7',    '1295913600:119:93.1',    '1296000000:119:94.4',    '1296086400:119:95.8',    '1296172800:119:97.2',    '1296259200:119:98.6',    '1296345600:119:100.0',    '1296432000:121:101.3',    '1296518400:121:102.7',    '1296604800:113:104.1',    '1296691200:107:105.4',    '1296777600:102:106.8',    '1296864000:102:108.2',    '1296950400:99:109.6',    '1297036800:101:111.0',    '1297123200:111:112.3',    '1297209600:111:113.7',    '1297296000:111:113.8',    '1297382400:124:113.8',    '1297468800:124:113.9',    '1297555200:128:113.9',    '1297641600:131:114.0',    '1297728000:134:114.0',    '1297814400:132:114.1',    '1297900800:132:114.2',    '1297987200:131:114.2',    '1298073600:131:114.3',    '1298160000:129:114.3',    '1298246400:132:114.4',    '1298332800:132:117.8',    '1298419200:132:115.9',    '1298505600:127:121.6',    '1298592000:127:127.4',    '1298678400:126:129.0',    '1298764800:127:117.7',    '1298851200:131:116.9',    '1298937600:131:114.2',    '1299024000:129:119.0',    '1299110400:123:115.0',    '1299196800:123:111.5',    '1299283200:120:108.0',    '1299369600:118:104.6',    '1299456000:117:101.1',    '1299542400:117:112.9',    '1299628800:114:107.9',    '1299715200:114:103.8',    '1299801600:108:107.9',    '1299888000:108:100.2',    '1299974400:108:107.2',    '1300060800:111:104.9',    '1300147200:112:98.9',    '1300233600:112:109.5',    '1300320000:119:106.8',    '1300406400:119:111.8',    '1300492800:127:110.4',    '1300579200:127:130.4',    '1300665600:130:124.1',    '1300752000:132:118.9',    '1300838400:132:122.5',    '1300924800:132:120.6',    '1301011200:127:113.1',    '1301097600:127:118.2',    '1301184000:122:123.4',    '1301270400:121:120.7',    '1301356800:121:127.9',    '1301443200:119:114.0',    '1301529600:115:116.7',    '1301616000:115:118.0',    '1301702400:114:119.2',    '1301788800:113:104.4',    '1301875200:114:106.6',    '1301961600:114:108.9',    '1302048000:111:101.7',    '1302134400:111:106.6',    '1302220800:107:105.8',    '1302307200:105:96.6',    '1302393600:106:99.4',    '1302480000:106:94.3',    '1302566400:106:95.4',    '1302652800:106:94.1',    '1302739200:103:92.8',    '1302825600:103:91.4',    '1302912000:101:90.1',    '1302998400:99:88.8',    '1303084800:99:88.9',    '1303171200:103:91.7',    '1303257600:103:92.5',    '1303344000:106:97.3',    '1303430400:107:102.1',    '1303516800:109:105.4',    '1303603200:111:108.7',    '1303689600:112:105.5',    '1303776000:110:102.4',    '1303862400:103:99.2',    '1303948800:103:98.5',    '1304035200:100:97.8',    '1304121600:98:96.2',    '1304208000:98:94.6',    '1304294400:100:93.0',    '1304380800:102:92.9',    '1304467200:100:92.8',    '1304553600:100:91.8',    '1304640000:99:90.7',    '1304726400:98:89.7',    '1304812800:97:88.6',    '1304899200:96:87.6',    '1304985600:96:90.6',    '1305072000:96:93.7',    '1305158400:95:96.7',    '1305244800:95:95.0',    '1305331200:95:94.0',    '1305417600:93:94.2',    '1305504000:94:96.8',    '1305590400:94:96.0',    '1305676800:96:92.3',    '1305763200:97:89.6',    '1305849600:97:86.9',    '1305936000:98:84.2',    '1306022400:98:86.0',    '1306108800:98:87.8',    '1306195200:98:89.7',    '1306281600:98:87.9',    '1306368000:97:93.8',    '1306454400:94:94.6',    '1306540800:91:95.5',    '1306627200:89:94.2',    '1306713600:91:93.0',    '1306800000:94:94.3',    '1306886400:97:95.6',    '1306972800:97:91.1',    '1307059200:98:93.0',    '1307145600:98:94.4',    '1307232000:97:95.8',    '1307318400:97:92.8',    '1307404800:94:89.8',    '1307491200:95:89.8',    '1307577600:95:90.7',    '1307664000:96:89.8',    '1307750400:97:88.8',    '1307836800:97:90.9',    '1307923200:98:94.4',    '1308009600:98:92.1',    '1308096000:100:89.8',    '1308182400:100:87.5',    '1308268800:101:92.6',    '1308355200:102:97.7',    '1308441600:102:91.8',    '1308528000:103:98.9',    '1308614400:103:93.7',    '1308700800:104:105.7',    '1308787200:104:117.7',    '1308873600:100:115.4',    '1308960000:98:113.2',    '1309046400:97:109.4',    '1309132800:96:105.7',    '1309219200:96:105.7',    '1309305600:96:113.1',    '1309392000:96:103.8',    '1309478400:99:94.6',    '1309564800:100:96.8',    '1309651200:98:99.0',    '1309737600:97:100.2',    '1309824000:97:96.8',    '1309910400:98:93.3',    '1309996800:98:94.6',    '1310083200:99:96.0',    '1310169600:99:102.9',    '1310256000:100:94.0',    '1310342400:100:93.4',    '1310428800:100:98.0',    '1310515200:100:102.5',    '1310601600:100:107.1',    '1310688000:99:110.4',    '1310774400:99:103.7',    '1310860800:99:108.1',    '1310947200:99:108.5',    '1311033600:99:108.8',    '1311120000:98:109.2',    '1311206400:98:95.2',    '1311292800:97:92.4',    '1311379200:96:89.7',    '1311465600:96:93.4',    '1311552000:96:90.4',    '1311638400:96:90.6',    '1311724800:96:91.3',    '1311811200:96:92.1',    '1311897600:96:92.8',    '1311984000:96:94.3',    '1312070400:96:101.8',    '1312156800:96:101.0',    '1312243200:96:96.3',    '1312329600:96:100.2',    '1312416000:96:94.9',    '1312502400:96:97.4',    '1312588800:96:99.8',    '1312675200:96:95.4',    '1312761600:96:92.8',    '1312848000:95:90.3',    '1312934400:94:93.2',    '1313020800:93:97.2',    '1313107200:93:92.6',    '1313193600:89:88.0',    '1313280000:89:97.4',    '1313366400:89:96.1',    '1313452800:89:94.7',    '1313539200:86:88.6',    '1313625600:87:82.5',    '1313712000:87:79.4',    '1313798400:87:85.2',    '1313884800:88:84.6',    '1313971200:90:83.9',    '1314057600:90:83.2',    '1314144000:92:82.5',    '1314230400:92:86.0',    '1314316800:91:89.4',    '1314403200:91:90.3',    '1314489600:91:91.1',    '1314576000:90:92.0',    '1314662400:90:84.3',    '1314748800:87:76.6',    '1314835200:87:83.2',    '1314921600:85:89.9',    '1315008000:84:81.9',    '1315094400:83:81.5',    '1315180800:82:81.0',    '1315267200:82:80.6',    '1315353600:79:84.3',    '1315440000:77:81.8',    '1315526400:77:79.2',    '1315612800:75:82.0',    '1315699200:74:77.0',    '1315785600:74:77.4',    '1315872000:74:77.0',    '1315958400:77:76.6',    '1316044800:79:78.4',    '1316131200:82:73.8',    '1316217600:82:69.2',    '1316304000:91:73.0',    '1316390400:91:73.9',    '1316476800:91:77.7',    '1316563200:92:72.8',    '1316649600:90:77.9',    '1316736000:88:75.9',    '1316822400:85:76.2',    '1316908800:85:76.5',    '1316995200:86:73.4',    '1317081600:89:75.1',    '1317168000:89:76.7',    '1317254400:89:76.8',    '1317340800:91:76.9',    '1317427200:92:71.2',    '1317513600:92:71.3',    '1317600000:93:71.4',    '1317686400:93:71.5',    '1317772800:92:71.6',    '1317859200:92:71.8',    '1317945600:88:78.7',    '1318032000:88:78.4',    '1318118400:87:78.1',    '1318204800:89:82.0',    '1318291200:90:86.0',    '1318377600:90:84.3',    '1318464000:90:79.4',    '1318550400:90:74.9',    '1318636800:90:73.0',    '1318723200:91:79.1',    '1318809600:89:73.4',    '1318896000:89:67.7',    '1318982400:90:82.0',    '1319068800:90:81.0',    '1319155200:91:84.0',    '1319241600:91:87.0',    '1319328000:91:86.5',    '1319414400:91:86.0',    '1319500800:91:92.3',    '1319587200:92:94.8',    '1319673600:92:97.2',    '1319760000:94:99.7',    '1319846400:94:96.1',    '1319932800:93:92.6',    '1320019200:93:89.4',    '1320105600:93:86.1',    '1320192000:90:79.5',    '1320278400:90:79.0',    '1320364800:88:78.5',    '1320451200:85:77.7',    '1320537600:85:76.1',    '1320624000:85:72.8',    '1320710400:85:69.5',    '1320796800:82:66.3',    '1320883200:82:65.6',    '1320969600:79:67.6',    '1321056000:79:69.5',    '1321142400:78:61.6',    '1321228800:78:61.8',    '1321315200:78:61.9',    '1321401600:77:64.3',    '1321488000:75:66.7',    '1321574400:75:61.2',    '1321660800:77:60.5',    '1321747200:77:66.9',    '1321833600:77:64.4',    '1321920000:77:63.5',    '1322006400:78:62.5',    '1322092800:79:61.6',    '1322179200:80:64.4',    '1322265600:81:67.3',    '1322352000:81:67.3',    '1322438400:82:67.4',    '1322524800:83:67.4',    '1322611200:81:67.5',    '1322697600:81:67.5',    '1322784000:77:72.6',    '1322870400:77:72.1',    '1322956800:74:71.6',    '1323043200:77:71.1',    '1323129600:76:70.6',    '1323216000:74:70.1',    '1323302400:73:69.6',    '1323388800:74:68.8',    '1323475200:76:67.9',    '1323561600:75:67.1',    '1323648000:75:68.5',    '1323734400:76:67.8',    '1323820800:77:67.0',    '1323907200:78:67.3',    '1323993600:77:67.2',    '1324080000:78:64.8',    '1324166400:78:62.4',    '1324252800:79:65.2',    '1324339200:81:68.1',    '1324425600:84:74.2',    '1324512000:86:80.4',    '1324598400:87:80.7',    '1324684800:90:81.1',    '1324771200:92:81.4',    '1324857600:90:86.8',    '1324944000:89:86.3',    '1325030400:87:85.9',    '1325116800:86:85.4',    '1325203200:84:85.0',    '1325289600:83:84.5',    '1325376000:83:77.0',    '1325462400:83:80.8',    '1325548800:85:84.5',    '1325635200:84:82.4',    '1325721600:85:80.4',    '1325808000:84:81.6',    '1325894400:82:82.7',    '1325980800:82:73.5',    '1326067200:80:64.3',    '1326153600:79:66.0',    '1326240000:78:65.9',    '1326326400:78:65.8',    '1326412800:80:55.6',    '1326499200:81:61.8',    '1326585600:82:70.4',    '1326672000:84:79.1',    '1326758400:87:79.2',    '1326844800:88:79.4',    '1326931200:88:79.5',    '1327017600:90:79.0',    '1327104000:92:78.5',    '1327190400:91:78.0',    '1327276800:90:75.9',    '1327363200:90:73.8',    '1327449600:90:74.2',    '1327536000:89:74.5',    '1327622400:88:77.9',    '1327708800:86:81.3',    '1327795200:85:81.0',    '1327881600:85:80.8',    '1327968000:85:80.6',    '1328054400:85:80.3',    '1328140800:85:83.1',    '1328227200:86:85.9',    '1328313600:89:84.2',    '1328400000:91:82.5',    '1328486400:88:82.6',    '1328572800:90:82.6',    '1328659200:89:81.4',    '1328745600:88:80.2',    '1328832000:87:78.9',    '1328918400:87:77.7',    '1329004800:90:82.5',    '1329091200:92:87.4',    '1329177600:91:92.2',    '1329264000:94:91.3',    '1329350400:93:90.3',    '1329436800:91:89.4',    '1329523200:91:89.3',    '1329609600:91:98.5',    '1329696000:93:97.0',    '1329782400:92:95.4',    '1329868800:94:93.9',    '1329955200:94:92.2',    '1330041600:92:90.4',    '1330128000:94:88.7',    '1330214400:95:90.1',    '1330300800:97:94.3',    '1330387200:96:90.9',    '1330473600:96:87.5',    '1330560000:94:89.0',    '1330646400:92:86.3',    '1330732800:89:81.8',    '1330819200:87:83.1',    '1330905600:88:86.6',    '1330992000:88:85.6',    '1331078400:88:84.5',    '1331164800:90:84.8',    '1331251200:92:85.2',    '1331337600:91:85.0',    '1331424000:91:84.8',    '1331510400:93:89.2',    '1331596800:94:93.6',    '1331683200:93:89.1',    '1331769600:93:93.6',    '1331856000:91:98.0',    '1331942400:90:79.8',    '1332028800:89:86.8',    '1332115200:87:83.4',    '1332201600:88:80.0',    '1332288000:88:82.6',    '1332374400:90:83.6',    '1332460800:92:81.7',    '1332547200:95:80.6',    '1332633600:97:79.4',    '1332720000:100:78.3',    '1332806400:102:77.2',    '1332892800:104:76.0',    '1332979200:104:74.9',    '1333065600:106:73.8',    '1333152000:104:72.6',    '1333238400:102:71.5',    '1333324800:100:84.3',    '1333411200:97:85.9',    '1333497600:95:87.5',    '1333584000:95:89.1',    '1333670400:97:90.1',    '1333756800:98:91.1',    '1333843200:102:92.1',    '1333929600:104:93.1',    '1334016000:104:88.2',    '1334102400:109:88.2',    '1334188800:111:88.2',    '1334275200:107:83.0',    '1334361600:102:77.8',    '1334448000:97:69.6',    '1334534400:93:70.2',    '1334620800:90:70.9',    '1334707200:89:71.5',    '1334793600:90:65.2',    '1334880000:90:67.2',    '1334966400:89:69.2',    '1335052800:89:74.5',    '1335139200:89:75.2',    '1335225600:89:72.2',    '1335312000:88:69.1',    '1335398400:89:69.4',    '1335484800:91:69.6',    '1335571200:91:69.9',    '1335657600:92:68.3',    '1335744000:94:66.7',    '1335830400:93:65.1',    '1335916800:94:69.3',    '1336003200:93:69.0',    '1336089600:91:64.4',    '1336176000:89:63.8',    '1336262400:86:63.1',    '1336348800:84:62.5',    '1336435200:84:61.9',    '1336521600:82:62.0',    '1336608000:80:62.0',    '1336694400:79:64.1',    '1336780800:79:64.4',    '1336867200:78:64.8',    '1336953600:79:63.3',    '1337040000:81:61.8',    '1337126400:83:60.3',    '1337212800:84:63.6',    '1337299200:85:67.0',    '1337385600:88:72.1',    '1337472000:91:77.2',    '1337558400:93:75.8',    '1337644800:95:74.3',    '1337731200:97:74.9',    '1337817600:93:75.4',    '1337904000:92:76.0',    '1337990400:94:77.4',    '1338076800:94:72.3',    '1338163200:93:71.5',    '1338249600:92:77.4',    '1338336000:92:83.2',    '1338422400:92:79.6',    '1338508800:91:86.3',    '1338595200:90:80.9',    '1338681600:90:82.4',    '1338768000:91:83.9',    '1338854400:92:89.4',    '1338940800:93:94.8',    '1339027200:93:92.2',    '1339113600:91:93.4',    '1339200000:90:94.5',    '1339286400:90:94.1',    '1339372800:89:93.7',    '1339459200:88:90.2',    '1339545600:86:87.9',    '1339632000:84:85.6',    '1339718400:81:82.9',    '1339804800:79:80.3',    '1339891200:78:79.4',    '1339977600:78:78.6',    '1340064000:77:77.8',    '1340150400:77:76.9',    '1340236800:78:78.4',    '1340323200:80:78.9',    '1340409600:81:79.4',    '1340496000:81:80.6',    '1340582400:79:81.8',    '1340668800:78:80.3',    '1340755200:77:78.8',    '1340841600:78:77.4',    '1340928000:79:75.9',    '1341014400:80:74.4',    '1341100800:81:76.2',    '1341187200:82:77.9',    '1341273600:82:79.6',    '1341360000:81:81.4',    '1341446400:79:81.2',    '1341532800:78:81.1',    '1341619200:77:80.9',    '1341705600:76:79.6',    '1341792000:75:78.4',    '1341878400:75:77.1',    '1341964800:75:78.7',    '1342051200:76:80.3',    '1342137600:75:81.9',    '1342224000:75:81.8',    '1342310400:74:78.8',    '1342396800:73:79.0',    '1342483200:72:79.1',    '1342569600:72:79.2',    '1342656000:72:79.4',    '1342742400:71:76.0',    '1342828800:70:75.8',    '1342915200:70:75.6',    '1343001600:70:77.2',    '1343088000:70:78.8',    '1343174400:72:77.7',    '1343260800:73:76.7',    '1343347200:73:75.6',    '1343433600:74:68.3',    '1343520000:76:72.0',    '1343606400:76:75.7',    '1343692800:77:75.2',    '1343779200:77:74.7',    '1343865600:77:78.6',    '1343952000:78:82.6',    '1344038400:78:86.5',    '1344124800:78:86.3',    '1344211200:78:86.0',    '1344297600:78:85.8',    '1344384000:79:85.6',    '1344470400:80:77.3',    '1344556800:80:76.4',    '1344643200:80:77.4',    '1344729600:79:78.5',    '1344816000:77:75.5',    '1344902400:75:74.4',    '1344988800:73:73.4',    '1345075200:72:72.3',    '1345161600:71:80.0',    '1345248000:70:79.7',    '1345334400:69:79.4',    '1345420800:69:79.9',    '1345507200:69:80.4',    '1345593600:69:81.1',    '1345680000:71:80.9',    '1345766400:72:80.8',    '1345852800:73:80.6',    '1345939200:74:70.0',    '1346025600:73:72.6',    '1346112000:73:75.2',    '1346198400:72:74.5',    '1346284800:72:73.8',    '1346371200:74:73.1',    '1346457600:74:68.5',    '1346544000:76:74.1',    '1346630400:78:85.3',    '1346716800:78:81.6',    '1346803200:79:78.0',    '1346889600:78:79.5',    '1346976000:78:77.4',    '1347062400:78:75.3',    '1347148800:77:73.2',    '1347235200:76:72.6',    '1347321600:76:71.9',    '1347408000:75:71.3',    '1347494400:74:73.2',    '1347580800:72:75.0',    '1347667200:70:73.0',    '1347753600:70:71.1',    '1347840000:69:69.1',    '1347926400:71:67.1',    '1348012800:72:65.2',    '1348099200:72:63.2',    '1348185600:74:62.0',    '1348272000:76:60.7',    '1348358400:77:64.6',    '1348444800:77:68.6',    '1348531200:78:66.8',    '1348617600:79:69.5',    '1348704000:76:72.2',    '1348790400:74:72.9',    '1348876800:72:68.7',    '1348963200:72:64.5',    '1349049600:74:76.0',    '1349136000:77:81.4',    '1349222400:80:79.7',    '1349308800:83:82.6',    '1349395200:87:85.5',    '1349481600:89:87.4',    '1349568000:92:92.5',    '1349654400:95:97.7',    '1349740800:96:95.2',    '1349827200:97:92.7',    '1349913600:100:93.8',    '1350000000:103:90.6',    '1350086400:106:95.8',    '1350172800:106:94.6',    '1350259200:106:93.3',    '1350345600:106:108.0',    '1350432000:108:100.4',    '1350518400:107:103.5',    '1350604800:106:113.4',    '1350691200:104:113.5',    '1350777600:103:108.6',    '1350864000:107:107.1',    '1350950400:108:105.6',    '1351036800:106:109.6',    '1351123200:102:114.2',    '1351209600:98:111.8',    '1351296000:93:109.5',    '1351382400:88:111.0',    '1351468800:84:97.7',    '1351555200:84:98.4',    '1351641600:88:99.1',    '1351728000:90:103.5',    '1351814400:92:90.3',    '1351900800:96:90.2',    '1351987200:99:90.2',    '1352073600:103:100.6',    '1352160000:103:104.3',    '1352246400:104:101.4',    '1352332800:104:98.4',    '1352419200:105:95.5',    '1352505600:105:92.5',    '1352592000:105:89.6',    '1352678400:106:86.6',    '1352764800:106:83.7',    '1352851200:110:80.7',    '1352937600:113:77.8',    '1353024000:117:74.8',    '1353110400:119:71.9',    '1353196800:115:75.7',    '1353283200:113:79.6',    '1353369600:114:83.4',    '1353456000:119:92.4',    '1353542400:122:90.0',    '1353628800:124:94.7',    '1353715200:124:99.4',    '1353801600:121:104.1',    '1353888000:119:105.5',    '1353974400:119:100.5',    '1354060800:116:108.3',    '1354147200:113:101.7',    '1354233600:109:102.7',    '1354320000:108:93.3',    '1354406400:107:93.8',    '1354492800:104:90.5',    '1354579200:98:83.5',    '1354665600:95:84.8',    '1354752000:98:84.9',    '1354838400:101:87.9',    '1354924800:101:84.4',    '1355011200:104:88.8',    '1355097600:104:86.2',    '1355184000:105:90.9',    '1355270400:108:83.9',    '1355356800:107:84.6',    '1355443200:103:78.7',    '1355529600:100:89.2',    '1355616000:101:76.7',    '1355702400:102:79.9',    '1355788800:106:76.6',    '1355875200:110:83.0',    '1355961600:114:75.2',    '1356048000:118:86.7',    '1356134400:120:78.8',    '1356220800:125:86.1',    '1356307200:131:90.4',    '1356393600:136:94.1',    '1356480000:142:84.8',    '1356566400:142:95.8',    '1356652800:146:87.5',    '1356739200:149:97.4',    '1356825600:146:96.0',    '1356912000:141:89.5',    '1356998400:136:89.1',    '1357084800:132:96.8',    '1357171200:132:95.5',    '1357257600:129:93.2',    '1357344000:123:92.5',    '1357430400:118:92.4',    '1357516800:113:95.1',    '1357603200:107:95.1',    '1357689600:103:94.3',    '1357776000:98:84.0',    '1357862400:96:89.5',    '1357948800:94:84.3',    '1358035200:98:84.8',    '1358121600:99:81.5',    '1358208000:96:76.7',    '1358294400:92:68.3',    '1358380800:87:67.1',    '1358467200:82:61.6',    '1358553600:78:53.8',    '1358640000:74:47.2',    '1358726400:70:42.8',    '1358812800:66:42.7',    '1358899200:62:39.9',    '1358985600:58:42.0',    '1359072000:56:41.1',    '1359158400:55:41.5',    '1359244800:54:45.0',    '1359331200:54:43.4',    '1359417600:54:39.5',    '1359504000:55:43.5',    '1359590400:55:42.3',    '1359676800:55:43.6',    '1359763200:55:45.7',    '1359849600:55:41.0',    '1359936000:54:42.2',    '1360022400:55:41.8',    '1360108800:56:41.5',    '1360195200:58:40.9',    '1360281600:60:38.0',    '1360368000:61:36.5',    '1360454400:60:35.7',    '1360540800:60:36.5',    '1360627200:58:35.7',    '1360713600:57:35.2',    '1360800000:56:35.2',    '1360886400:55:34.5',    '1360972800:54:35.7',    '1361059200:55:39.0',    '1361145600:54:39.8',    '1361232000:51:40.1',    '1361318400:50:40.4',    '1361404800:49:40.8',    '1361491200:48:43.4',    '1361577600:48:42.9',    '1361664000:46:38.8',    '1361750400:45:37.1',    '1361836800:44:35.5',    '1361923200:42:32.0',    '1362009600:40:29.3',    '1362096000:39:24.7',    '1362182400:39:23.6',    '1362268800:39:23.2',    '1362355200:39:21.3',    '1362441600:39:23.9',    '1362528000:39:25.3',    '1362614400:38:24.2',    '1362700800:38:27.2',    '1362787200:38:24.5',    '1362873600:39:25.5',    '1362960000:39:25.1',    '1363046400:39:23.8',    '1363132800:39:23.4',    '1363219200:39:23.6',    '1363305600:39:22.6',    '1363392000:39:22.2',    '1363478400:39:22.9',    '1363564800:39:23.3',    '1363651200:40:23.8',    '1363737600:40:23.3',    '1363824000:40:22.9',    '1363910400:40:22.3',    '1363996800:40:24.5',    '1364083200:41:23.6',    '1364169600:42:23.2',    '1364256000:43:21.4',    '1364342400:44:21.8',    '1364428800:44:22.4',    '1364515200:43:23.1',    '1364601600:43:22.8',    '1364688000:43:24.3',    '1364774400:43:23.1',    '1364860800:42:25.5',    '1364947200:42:25.1',    '1365033600:41:24.7',    '1365120000:41:24.2',    '1365206400:41:23.8',    '1365292800:41:23.4',    '1365379200:40:23.0',    '1365465600:40:23.8',    '1365552000:40:24.1',    '1365638400:40:22.2',    '1365724800:40:22.9',    '1365811200:40:23.0',    '1365897600:39:22.4',    '1365984000:39:24.4',    '1366070400:39:24.6',    '1366156800:39:23.2',    '1366243200:39:23.3',    '1366329600:38:23.4',    '1366416000:38:24.3',    '1366502400:37:24.2',    '1366588800:37:22.6',    '1366675200:37:20.8',    '1366761600:37:22.5',    '1366848000:37:24.7',    '1366934400:37:22.0',    '1367020800:38:23.5',    '1367107200:38:26.5',    '1367193600:39:27.0',    '1367280000:40:27.5',    '1367366400:41:25.5',    '1367452800:41:24.8',    '1367539200:43:26.6',    '1367625600:43:22.8',    '1367712000:43:20.8',    '1367798400:43:20.6',    '1367884800:43:20.4',    '1367971200:42:21.5',    '1368057600:42:21.7',    '1368144000:42:20.9',    '1368230400:42:21.9',    '1368316800:41:22.2',    '1368403200:40:20.5',    '1368489600:40:20.4',    '1368576000:39:19.6',    '1368662400:39:20.7',    '1368748800:39:21.1',    '1368835200:39:19.5',    '1368921600:39:20.1',    '1369008000:38:20.2',    '1369094400:38:21.2',    '1369180800:38:21.9',    '1369267200:38:19.2',    '1369353600:38:20.4',    '1369440000:38:20.7',    '1369526400:38:20.2',    '1369612800:40:21.5',    '1369699200:41:24.7',    '1369785600:42:23.8',    '1369872000:43:25.8',    '1369958400:45:23.8',    '1370044800:45:27.0',    '1370131200:45:25.9',    '1370217600:46:27.1',    '1370304000:48:22.7',    '1370390400:49:27.8',    '1370476800:50:28.6',    '1370563200:52:29.6',    '1370649600:55:30.2',    '1370736000:58:30.3',    '1370822400:60:30.8',    '1370908800:63:34.4',    '1370995200:63:33.0',    '1371081600:66:31.9',    '1371168000:68:33.3',    '1371254400:70:33.0',    '1371340800:71:33.0',    '1371427200:72:35.7',    '1371513600:73:32.0',    '1371600000:72:32.2',    '1371686400:70:32.8',    '1371772800:67:31.1',    '1371859200:68:31.3',    '1371945600:70:32.2',    '1372032000:69:29.4',    '1372118400:67:31.2',    '1372204800:66:28.2',    '1372291200:63:27.5',    '1372377600:62:29.2',    '1372464000:61:26.7',    '1372550400:60:25.7',    '1372636800:62:27.3',    '1372723200:64:26.0',    '1372809600:63:25.3',    '1372896000:67:25.4',    '1372982400:66:24.4',    '1373068800:64:25.2',    '1373155200:62:26.4',    '1373241600:59:21.9',    '1373328000:57:22.6',    '1373414400:55:22.7',    '1373500800:54:24.5',    '1373587200:55:22.8',    '1373673600:58:23.5',    '1373760000:59:22.0',    '1373846400:60:23.5',    '1373932800:62:23.3',    '1374019200:62:22.0',    '1374105600:62:20.6',    '1374192000:62:19.2',    '1374278400:62:17.9',    '1374364800:62:16.5',    '1374451200:62:15.2',    '1374537600:62:15.1',    '1374624000:61:17.0',    '1374710400:60:16.6',    '1374796800:58:16.4',    '1374883200:55:16.6',    '1374969600:53:16.4',    '1375056000:51:14.6',    '1375142400:50:16.4',    '1375228800:49:15.6',    '1375315200:48:14.9',    '1375401600:47:15.6',    '1375488000:46:14.3',    '1375574400:44:14.1',    '1375660800:43:14.9',    '1375747200:42:13.6',    '1375833600:43:14.4',    '1375920000:43:14.5',    '1376006400:44:13.3',    '1376092800:44:14.0',    '1376179200:44:14.4',    '1376265600:44:13.8',    '1376352000:44:14.7',    '1376438400:44:14.5',    '1376524800:44:14.0',    '1376611200:44:14.6',    '1376697600:44:13.6',    '1376784000:44:12.0',    '1376870400:44:12.2',    '1376956800:45:13.6',    '1377043200:45:13.3',    '1377129600:46:13.0',    '1377216000:46:11.4',    '1377302400:46:13.3',    '1377388800:48:14.4',    '1377475200:48:12.7',    '1377561600:48:11.8',    '1377648000:48:12.4',    '1377734400:48:10.9',    '1377820800:48:12.8',    '1377907200:47:11.5',    '1377993600:46:11.3',    '1378080000:45:11.4',    '1378166400:44:11.4',    '1378252800:44:11.2',    '1378339200:45:12.7',    '1378425600:44:11.1',    '1378512000:44:10.8',    '1378598400:42:11.8',    '1378684800:42:11.3',    '1378771200:42:11.0',    '1378857600:42:12.0',    '1378944000:42:11.1',    '1379030400:42:10.8',    '1379116800:42:12.0',    '1379203200:42:10.7',    '1379289600:42:11.3',    '1379376000:42:10.9',    '1379462400:43:10.6',    '1379548800:43:10.2',    '1379635200:44:11.1',    '1379721600:44:10.7',    '1379808000:44:10.1',    '1379894400:44:10.6',    '1379980800:45:11.4',    '1380067200:45:10.3',    '1380153600:43:10.6',    '1380240000:41:10.2',    '1380326400:40:9.7',    '1380412800:40:10.0',    '1380499200:40:9.3',    '1380585600:41:9.2',    '1380672000:41:8.9',    '1380758400:41:9.6',    '1380844800:41:9.8',    '1380931200:40:10.2',    '1381017600:40:10.7',    '1381104000:40:10.7',    '1381190400:40:10.8',    '1381276800:39:11.0',    '1381363200:39:11.1',    '1381449600:39:11.2',    '1381536000:38:11.3',    '1381622400:38:11.5',    '1381708800:37:11.6',    '1381795200:37:12.3',    '1381881600:37:10.6',    '1381968000:37:11.0',    '1382054400:37:11.3',    '1382140800:37:11.1',    '1382227200:37:11.4',    '1382313600:37:11.7',    '1382400000:38:11.5',    '1382486400:38:10.5',    '1382572800:38:12.0',    '1382659200:38:11.4',    '1382745600:38:10.8',    '1382832000:38:11.1',    '1382918400:38:11.8',    '1383004800:37:11.4',    '1383091200:36:12.0',    '1383177600:36:10.7',    '1383264000:36:11.1',    '1383350400:35:11.0',    '1383436800:35:10.9',    '1383523200:34:9.3',    '1383609600:33:9.7',    '1383696000:32:9.4',    '1383782400:32:9.0',    '1383868800:31:9.9',    '1383955200:31:9.2',    '1384041600:30:10.7',    '1384128000:29:11.0',    '1384214400:29:11.3',    '1384300800:29:11.5',    '1384387200:29:11.9',    '1384473600:29:10.7',    '1384560000:30:11.1',    '1384646400:28:10.7',    '1384732800:28:11.4',    '1384819200:28:10.7',    '1384905600:29:11.5',    '1384992000:29:11.7',    '1385078400:29:12.0',    '1385164800:29:11.9',    '1385251200:28:12.0',    '1385337600:28:11.4',    '1385424000:28:11.3',    '1385510400:27:11.1',    '1385596800:27:11.0',    '1385683200:27:10.9',    '1385769600:27:10.8',    '1385856000:26:10.6',    '1385942400:26:10.5',    '1386028800:26:9.7',    '1386115200:26:11.3',    '1386201600:26:10.5',    '1386288000:26:10.0',    '1386374400:25:11.3',    '1386460800:25:12.0',    '1386547200:25:12.6',    '1386633600:24:13.5',    '1386720000:24:12.5',    '1386806400:24:13.0',    '1386892800:24:13.1',    '1386979200:23:11.9',    '1387065600:23:11.8',    '1387152000:23:11.0',    '1387238400:23:11.1',    '1387324800:23:10.8',    '1387411200:24:12.3',    '1387497600:24:12.0',    '1387584000:24:13.4',    '1387670400:24:13.3',    '1387756800:24:13.5',    '1387843200:25:14.6',    '1387929600:25:14.7',    '1388016000:25:14.8',    '1388102400:25:15.0',    '1388188800:25:15.2',    '1388275200:25:16.9',    '1388361600:26:16.6',    '1388448000:26:15.5',    '1388534400:26:16.3',    '1388620800:26:16.0',    '1388707200:26:16.4',    '1388793600:26:14.9',    '1388880000:26:13.4',    '1388966400:26:14.5',    '1389052800:26:14.9',    '1389139200:25:14.7',    '1389225600:24:13.1',    '1389312000:24:12.9',    '1389398400:24:12.7',    '1389484800:24:13.9',    '1389571200:24:13.1',    '1389657600:24:13.2',    '1389744000:24:13.6',    '1389830400:24:13.4',    '1389916800:25:14.4',    '1390003200:26:13.5',    '1390089600:27:15.0',    '1390176000:27:14.3',    '1390262400:28:14.4',    '1390348800:29:14.4',    '1390435200:30:14.7',    '1390521600:31:14.2',    '1390608000:32:15.4',    '1390694400:33:15.0',    '1390780800:34:15.2',    '1390867200:35:15.9',    '1390953600:36:15.0',    '1391040000:36:15.3',    '1391126400:36:15.2',    '1391212800:37:14.9',    '1391299200:37:14.7',    '1391385600:37:16.5',    '1391472000:37:15.4',    '1391558400:37:16.5',    '1391644800:38:16.2',    '1391731200:39:17.0',    '1391817600:39:18.4',    '1391904000:39:16.9',    '1391990400:40:15.5',    '1392076800:41:15.6',    '1392163200:42:15.0',    '1392249600:43:16.1',    '1392336000:44:16.2',    '1392422400:45:15.1',    '1392508800:45:14.3',    '1392595200:46:17.2',    '1392681600:46:15.9',    '1392768000:47:17.9',    '1392854400:47:16.7',    '1392940800:46:15.8',    '1393027200:44:16.6',    '1393113600:42:18.2',    '1393200000:40:16.8',    '1393286400:39:17.7',    '1393372800:39:16.8',    '1393459200:39:17.1',    '1393545600:39:17.1',    '1393632000:39:17.0',    '1393718400:39:15.7',    '1393804800:38:15.4',    '1393891200:38:15.6',    '1393977600:38:15.0',    '1394064000:37:14.3',    '1394150400:37:15.3',    '1394236800:37:13.6',    '1394323200:37:14.2',    '1394409600:37:14.4',    '1394496000:37:14.1',    '1394582400:37:13.8',    '1394668800:37:14.3',    '1394755200:37:14.6',    '1394841600:37:15.4',    '1394928000:37:15.8',    '1395014400:37:14.6',    '1395100800:37:14.6',    '1395187200:37:15.1',    '1395273600:37:15.6',    '1395360000:37:14.6',    '1395446400:37:13.0',    '1395532800:37:13.1',    '1395619200:37:13.0',    '1395705600:37:12.9',    '1395792000:37:12.5',    '1395878400:37:12.1',    '1395964800:36:13.7',    '1396051200:35:13.5',    '1396137600:35:13.2',    '1396224000:34:13.2',    '1396310400:33:13.5',    '1396396800:32:12.0',    '1396483200:32:12.1',    '1396569600:31:11.9',    '1396656000:30:11.7',    '1396742400:29:11.0',    '1396828800:28:11.2',    '1396915200:28:10.5',    '1397001600:27:11.3',    '1397088000:26:12.6',    '1397174400:26:10.7',    '1397260800:26:11.9',    '1397347200:26:12.1',    '1397433600:26:11.6',    '1397520000:26:12.3',    '1397606400:26:11.3',    '1397692800:26:10.9',    '1397779200:26:12.5',    '1397865600:26:11.0',    '1397952000:25:13.1',    '1398038400:25:12.4',    '1398124800:25:13.2',    '1398211200:25:13.7',    '1398297600:25:13.9',    '1398384000:25:12.4',    '1398470400:25:13.9',    '1398556800:25:11.8',    '1398643200:26:12.1',    '1398729600:26:11.7',    '1398816000:26:11.2',    '1398902400:26:10.3',    '1398988800:26:12.6',    '1399075200:27:12.2',    '1399161600:28:12.1',    '1399248000:28:12.1',    '1399334400:28:12.2',    '1399420800:28:12.6',    '1399507200:28:11.6',    '1399593600:28:10.7',    '1399680000:27:11.1',    '1399766400:27:11.5',    '1399852800:27:11.6',    '1399939200:26:11.7',    '1400025600:26:11.7',    '1400112000:26:10.4',    '1400198400:26:10.9',    '1400284800:26:11.4',    '1400371200:26:10.1',    '1400457600:27:11.3',    '1400544000:27:11.2',    '1400630400:28:11.1',    '1400716800:28:10.8',    '1400803200:28:10.4',    '1400889600:28:11.9',    '1400976000:28:10.9',    '1401062400:29:10.8',    '1401148800:29:10.5',    '1401235200:29:10.4',    '1401321600:29:12.0',    '1401408000:29:12.4',    '1401494400:29:12.6',    '1401580800:29:12.0',    '1401667200:29:12.6',    '1401753600:29:13.6',    '1401840000:28:13.6',    '1401926400:28:12.0',    '1402012800:27:12.8',    '1402099200:27:11.6',    '1402185600:28:12.2',    '1402272000:29:12.0',    '1402358400:29:11.0',    '1402444800:29:11.4',    '1402531200:29:11.9',    '1402617600:30:11.1',    '1402704000:31:11.5',    '1402790400:30:11.6',    '1402876800:30:11.6',    '1402963200:29:12.4',    '1403049600:28:12.6',    '1403136000:28:12.7',    '1403222400:28:12.9',    '1403308800:28:12.4',    '1403395200:28:12.3',    '1403481600:28:12.6',    '1403568000:28:11.8',    '1403654400:28:12.6',    '1403740800:28:15.0',    '1403827200:29:14.7',    '1403913600:29:14.7',    '1404000000:29:14.5',    '1404086400:30:14.9',    '1404172800:30:15.4',    '1404259200:31:14.8',    '1404345600:31:14.2',    '1404432000:31:13.6',    '1404518400:32:13.0',    '1404604800:32:13.0',    '1404691200:32:13.1',    '1404777600:32:13.7',    '1404864000:32:14.3',    '1404950400:32:14.9',    '1405036800:32:14.4',    '1405123200:32:14.0',    '1405209600:32:15.3',    '1405296000:33:16.0',    '1405382400:34:15.2',    '1405468800:35:18.0',    '1405555200:36:16.9',    '1405641600:38:18.2',    '1405728000:40:18.0',    '1405814400:42:17.9',    '1405900800:44:18.9',    '1405987200:47:19.4',    '1406073600:50:19.2',    '1406160000:53:18.9',    '1406246400:56:18.6',    '1406332800:58:18.4',    '1406419200:60:20.8',    '1406505600:62:20.3',    '1406592000:65:19.5',    '1406678400:67:18.9',    '1406764800:69:18.3',    '1406851200:70:19.4',    '1406937600:68:19.8',    '1407024000:66:19.6',    '1407110400:64:19.4',    '1407196800:60:19.1',    '1407283200:58:18.8',    '1407369600:56:18.6',    '1407456000:54:18.7',    '1407542400:53:17.4',    '1407628800:52:17.2',    '1407715200:51:15.7',    '1407801600:51:16.8',    '1407888000:50:17.3',    '1407974400:51:16.5',    '1408060800:51:15.7',    '1408147200:51:15.8',    '1408233600:51:14.8',    '1408320000:51:16.3',    '1408406400:51:16.3',    '1408492800:51:15.9',    '1408579200:52:15.5',    '1408665600:53:15.1',    '1408752000:54:14.7',    '1408838400:54:14.3',    '1408924800:53:13.9',    '1409011200:53:13.4',    '1409097600:54:13.9',    '1409184000:55:14.4',    '1409270400:55:14.7',    '1409356800:55:14.7',    '1409443200:55:13.8',    '1409529600:55:14.3',    '1409616000:55:14.3',    '1409702400:55:13.7',    '1409788800:54:13.1',    '1409875200:54:13.1',    '1409961600:53:13.4',    '1410048000:52:14.0',    '1410134400:51:13.9',    '1410220800:51:13.8',    '1410307200:51:13.4',    '1410393600:51:13.0',    '1410480000:51:12.6',    '1410566400:51:12.1',    '1410652800:50:12.5',    '1410739200:51:12.4',    '1410825600:51:12.4',    '1410912000:50:12.8',    '1410998400:50:12.7',    '1411084800:51:12.6',    '1411171200:52:12.9',    '1411257600:52:12.8',    '1411344000:52:12.7',    '1411430400:51:12.0',    '1411516800:51:11.5',    '1411603200:51:13.3',    '1411689600:51:12.9',    '1411776000:51:12.2',    '1411862400:51:11.4',    '1411948800:51:11.9',    '1412035200:51:11.6',    '1412121600:51:11.2',    '1412208000:51:10.8',    '1412294400:51:10.5',    '1412380800:52:11.2',    '1412467200:50:11.9',    '1412553600:50:11.1',    '1412640000:50:11.9',    '1412726400:50:11.7',    '1412812800:50:11.4',    '1412899200:50:11.5',    '1412985600:50:11.1',    '1413072000:50:11.1',    '1413158400:50:10.8',    '1413244800:50:11.0',    '1413331200:49:11.1',    '1413417600:49:11.8',    '1413504000:48:11.2',    '1413590400:48:11.3',    '1413676800:48:11.0',    '1413763200:48:11.0',    '1413849600:46:10.8',    '1413936000:45:10.9',    '1414022400:44:10.6',    '1414108800:44:10.2',    '1414195200:43:10.1',    '1414281600:42:10.1',    '1414368000:41:10.8',    '1414454400:40:10.1',    '1414540800:40:10.4',    '1414627200:40:11.1',    '1414713600:40:11.0',    '1414800000:40:11.3',    '1414886400:40:12.1',    '1414972800:38:11.9',    '1415059200:37:13.0',    '1415145600:37:12.4',    '1415232000:37:12.3',    '1415318400:37:12.5',    '1415404800:37:13.0',    '1415491200:37:12.7',    '1415577600:37:11.7',    '1415664000:37:10.5',    '1415750400:36:11.8',    '1415836800:36:12.3',    '1415923200:36:12.7',    '1416009600:36:12.1',    '1416096000:36:11.0',    '1416182400:36:11.2',    '1416268800:35:11.2',    '1416355200:35:10.7',    '1416441600:35:9.4',    '1416528000:35:9.5',    '1416614400:35:9.4',    '1416700800:35:9.2',    '1416787200:35:9.6',    '1416873600:36:10.0',    '1416960000:37:9.6',    '1417046400:37:10.8',    '1417132800:38:10.1',    '1417219200:39:10.4',    '1417305600:39:11.4',    '1417392000:39:11.0',    '1417478400:39:10.7',    '1417564800:39:11.1',    '1417651200:39:9.9',    '1417737600:39:11.2',    '1417824000:39:10.7',    '1417910400:39:11.5',    '1417996800:39:12.4',    '1418083200:38:12.6',    '1418169600:38:12.3',    '1418256000:38:12.2',    '1418342400:38:12.9',    '1418428800:38:13.0',    '1418515200:38:11.8',    '1418601600:39:11.2',    '1418688000:39:10.7',    '1418774400:39:10.4',    '1418860800:39:11.4',    '1418947200:39:9.6',    '1419033600:39:9.5',    '1419120000:39:9.5',    '1419206400:40:9.9',    '1419292800:40:9.8',    '1419379200:39:10.2',    '1419465600:39:10.5',    '1419552000:40:10.6',    '1419638400:41:11.3',    '1419724800:41:10.7',    '1419811200:42:10.5',    '1419897600:42:12.1',    '1419984000:41:13.1',    '1420070400:41:12.3',    '1420156800:41:12.5',    '1420243200:41:12.6',    '1420329600:40:13.4',    '1420416000:40:14.2',    '1420502400:40:13.0',    '1420588800:40:12.0',    '1420675200:40:12.0',    '1420761600:40:11.6',    '1420848000:40:11.8',    '1420934400:40:11.7',    '1421020800:40:11.4',    '1421107200:40:11.7',    '1421193600:40:11.7',    '1421280000:40:12.0',    '1421366400:40:11.9',    '1421452800:40:12.7',    '1421539200:40:12.8',    '1421625600:39:13.0',    '1421712000:39:13.3',    '1421798400:39:13.3',    '1421884800:39:12.6',    '1421971200:39:12.3',    '1422057600:39:12.0',    '1422144000:39:11.7',    '1422230400:39:11.5',    '1422316800:39:10.9',    '1422403200:39:10.6',    '1422489600:39:11.4',    '1422576000:40:10.8',    '1422662400:41:11.4',    '1422748800:42:11.3',    '1422835200:43:10.8',    '1422921600:43:10.5',    '1423008000:44:11.2',    '1423094400:43:10.9',    '1423180800:43:12.1',    '1423267200:43:10.6',    '1423353600:43:12.1',    '1423440000:43:13.2',    '1423526400:43:13.7',    '1423612800:43:13.5',    '1423699200:42:12.8',    '1423785600:42:12.0',    '1423872000:42:13.1',    '1423958400:42:11.9',    '1424044800:41:11.5',    '1424131200:41:12.0',    '1424217600:40:12.3',    '1424304000:39:13.6',    '1424390400:39:14.3',    '1424476800:38:14.7',    '1424563200:37:14.6',    '1424649600:36:14.6',    '1424736000:35:14.9',    '1424822400:35:14.5',    '1424908800:35:14.3',    '1424995200:35:14.0',    '1425081600:35:13.7',    '1425168000:35:13.5',    '1425254400:35:13.5',    '1425340800:35:12.3',    '1425427200:34:13.2',    '1425513600:33:12.3',    '1425600000:33:12.5',    '1425686400:32:12.2',    '1425772800:32:12.1',    '1425859200:32:11.6',    '1425945600:32:11.4',    '1426032000:31:11.3',    '1426118400:31:10.9',    '1426204800:31:11.0',    '1426291200:31:11.0',    '1426377600:31:11.6',    '1426464000:31:10.9',    '1426550400:31:10.8',    '1426636800:30:11.8',    '1426723200:30:12.1',    '1426809600:30:12.9',    '1426896000:30:11.7',    '1426982400:30:13.6',    '1427068800:30:13.7',    '1427155200:29:14.3',    '1427241600:29:12.1',    '1427328000:29:13.1',    '1427414400:29:11.2',    '1427500800:29:12.0',    '1427587200:29:10.3',    '1427673600:30:10.2',    '1427760000:30:10.1',    '1427846400:30:10.6',    '1427932800:30:9.2',    '1428019200:30:10.5',    '1428105600:31:9.9',    '1428192000:31:9.6',    '1428278400:31:10.6',    '1428364800:31:10.2',    '1428451200:31:10.7',    '1428537600:31:11.2',    '1428624000:31:10.4',    '1428710400:31:11.0',    '1428796800:30:11.2',    '1428883200:30:9.7',    '1428969600:30:10.3',    '1429056000:30:9.9',    '1429142400:30:9.9',    '1429228800:30:10.1',    '1429315200:30:10.3',    '1429401600:30:9.7',    '1429488000:30:9.9',    '1429574400:31:10.3',    '1429660800:32:10.0',    '1429747200:32:10.1',    '1429833600:32:9.3',    '1429920000:33:9.4',    '1430006400:32:10.2',    '1430092800:32:10.1',    '1430179200:32:9.5',    '1430265600:32:9.3',    '1430352000:32:11.0',    '1430438400:32:10.2',    '1430524800:32:10.5',    '1430611200:32:9.6',    '1430697600:32:9.6',    '1430784000:31:10.5',    '1430870400:31:10.6',    '1430956800:31:8.4',    '1431043200:32:10.3',    '1431129600:32:9.2',    '1431216000:32:10.4',    '1431302400:32:10.9',    '1431388800:32:9.9',    '1431475200:32:9.8',    '1431561600:32:9.6',    '1431648000:32:9.0',    '1431734400:33:9.5',    '1431820800:33:8.5',    '1431907200:33:9.1',    '1431993600:33:8.7',    '1432080000:33:9.8',    '1432166400:33:10.4',    '1432252800:33:11.1',    '1432339200:33:10.4',    '1432425600:33:11.6',    '1432512000:33:10.4',    '1432598400:33:12.0',    '1432684800:33:10.6',    '1432771200:32:11.1',    '1432857600:32:9.2',    '1432944000:32:10.4',    '1433030400:32:9.1',    '1433116800:32:9.2',    '1433203200:32:8.3',    '1433289600:32:8.2',    '1433376000:31:8.7',    '1433462400:31:9.1',    '1433548800:32:9.4',    '1433635200:32:9.4',    '1433721600:31:10.8',    '1433808000:31:11.0',    '1433894400:31:11.0',    '1433980800:30:11.4',    '1434067200:30:11.9',    '1434153600:30:10.5',    '1434240000:31:11.7',    '1434326400:31:10.7',    '1434412800:31:10.0',    '1434499200:31:11.3',    '1434585600:31:10.0',    '1434672000:31:10.9',    '1434758400:31:11.9',    '1434844800:32:11.0',    '1434931200:32:10.2',    '1435017600:32:11.6',    '1435104000:32:10.8',    '1435190400:32:10.8',    '1435276800:31:11.2',    '1435363200:31:10.1',    '1435449600:31:9.3',    '1435536000:31:9.7',    '1435622400:31:8.7',    '1435708800:31:8.2',    '1435795200:32:9.4',    '1435881600:32:7.3',    '1435968000:33:8.8',    '1436054400:33:9.1',    '1436140800:33:10.5',    '1436227200:31:10.4',    '1436313600:31:10.6',    '1436400000:31:11.0',    '1436486400:32:12.4',    '1436572800:33:11.3',    '1436659200:35:11.5',    '1436745600:34:10.9',    '1436832000:34:10.5',    '1436918400:34:11.1',    '1437004800:34:9.5',    '1437091200:34:10.0',    '1437177600:34:10.0',    '1437264000:34:11.1',    '1437350400:35:10.6',    '1437436800:35:11.2',    '1437523200:34:13.1',    '1437609600:34:13.3',    '1437696000:33:12.6',    '1437782400:33:12.5',    '1437868800:33:12.9',    '1437955200:33:12.7',    '1438041600:33:12.1',    '1438128000:33:8.7',    '1438214400:33:9.1',    '1438300800:33:8.6',    '1438387200:33:6.6',    '1438473600:32:6.7',    '1438560000:32:5.2',    '1438646400:32:5.4',    '1438732800:32:5.2',    '1438819200:32:6.1',    '1438905600:33:7.4',    '1438992000:33:8.0',    '1439078400:34:8.2',    '1439164800:34:8.8',    '1439251200:34:8.0',    '1439337600:34:8.7',    '1439424000:33:8.2',    '1439510400:33:8.1',    '1439596800:33:8.3',    '1439683200:33:6.6',    '1439769600:33:7.5',    '1439856000:34:7.2',    '1439942400:34:7.5',    '1440115200:34:6.9',    '1440201600:34:6.6',    '1440288000:35:7.0',    '1440374400:35:7.1',    '1440374400:34:4.7',    '1440460800:33:6.0',    '1440547200:33:5.8',    '1440633600:32:6.5',    '1440720000:31:6.7',    '1440806400:31:6.4',    '1440892800:30:6.1',    '1440979200:30:7.4',    '1441065600:30:6.2',    '1441152000:30:6.6',    '1441238400:30:6.3',    '1441324800:30:5.8',    '1441411200:30:6.0',    '1441497600:30:6.5',    '1441584000:30:5.8',    '1441670400:29:6.2',    '1441756800:29:6.8',    '1441843200:28:6.5',    '1441843200:28:6.0',    '1441929600:28:6.5',    '1442016000:28:6.3',    '1442102400:28:6.0',    '1442188800:28:4.0',    '1442275200:28:3.8',    '1442361600:29:4.4',    '1442448000:29:5.2',    '1442534400:29:4.9',    '1442620800:29:5.1',    '1442707200:29',    '1442793600:29',    '1442880000:29',    '1442966400:29',    '1443052800:29',    '1443139200:29',    '1443225600:29',    '1443312000:28',    '1443398400:27',    '1443484800:26',    '1443571200:26',    '1443657600:26',    '1443744000:26',    '1443830400:26',    '1443916800:26:7.1',    '1444089600:25:6.0',    '1444348800:23:4.3',    '1444521600:23:6.3',    '1444608000:23:6.6',    '1444694400:24:6.4',    '1444780800:24:5.8',    '1444867200:25:6.0',    '1444953600:25:5.8',    '1445040000:25:6.0',    '1445126400:26:6.0',    '1445212800:26:6.7',    '1445212800:26:6.3',    '1445299200:26:6.7',    '1445385600:26:6.8',    '1445472000:26:6.8',    '1445558400:27:7.4',    '1445644800:28:7.2',    '1445731200:28:7.0',    '1445817600:28:6.1',    '1445904000:28:6.5',    '1445990400:29:6.5',    '1446076800:29:6.9',    '1446163200:29:6.4',    '1446249600:29:6.8',    '1446336000:29:6.5',    '1446422400:29:7.1',    '1446422400:29:6.2',    '1446508800:30:7.0',    '1446595200:30:7.1',    '1446681600:30:6.8',    '1446768000:30:7.0',    '1446854400:30:6.6',    '1446940800:30:6.6',    '1447027200:30:6.2',    '1447027200:31:5.6',    '1447113600:31:5.8',    '1447200000:33:5.5',    '1447286400:33:5.6',    '1447372800:35:5.2',    '1447459200:35',    '1447545600:37',    '1447632000:37',    '1447718400:36:5.9',    '1447804800:36:5.8',    '1447977600:36:4.2',    '1448064000:36:5.5',    '1448150400:36:5.2',    '1448236800:36:6.1',    '1448236800:36:5.2',    '1448323200:36:5.3',    '1448409600:36:4.7',    '1448496000:36:5.2',    '1448582400:36:5.8',    '1448668800:36:4.9',    '1448755200:36:5.0',    '1448841600:36:5.8',    '1448928000:36:5.9',    '1449014400:35:5.9',    '1449100800:35:4.3',    '1449187200:34',    '1449273600:34',    '1449360000:34',    '1449446400:34',    '1449446400:34',    '1449532800:34',    '1449619200:33',    '1449705600:33',    '1449792000:32',    '1449878400:32:4.7',    '1449964800:31:5.1',    '1450051200:31:5.6',    '1450137600:30:5.5',    '1450224000:30:5.6',    '1450310400:29',    '1450396800:29',    '1450483200:28',    '1450569600:28',    '1450656000:26',    '1450742400:25',    '1450828800:25',    '1450915200:24',    '1451001600:25',    '1451088000:25',    '1451174400:25',    '1451260800:25',    '1451347200:25',    '1451433600:25',    '1451520000:26',    '1451606400:26',    '1451692800:27',    '1451779200:27',    '1451865600:27',    '1451952000:27',    '1452124800:29',    '1452211200:28:6.3',    '1452297600:28:6.0',    '1452384000:28:6.0',    '1452470400:28:6.8',    '1452556800:28:6.7',    '1452643200:28',    '1452729600:28',    '1452816000:29',    '1452902400:30',    '1452988800:31',    '1453075200:31:6.4',    '1453161600:32:6.8',    '1453248000:32:5.9',    '1453334400:32:7.0',    '1453420800:32:7.4',    '1453507200:32:7.3',    '1453593600:31:7.2',    '1453680000:32:7.4',    '1453766400:34:11.6',    '1453852800:36:12.2',    '1453939200:38:13.0',    '1454025600:40:16.7',    '1454112000:42:18.7',    '1454198400:45:19.1',    '1454284800:45:21.5',    '1454371200:48:18.0',    '1454371200:51:14.8',    '1454457600:54:16.6',    '1454544000:52:15.1',    '1454630400:51:23.9',    '1454716800:53:37.1',    '1454803200:54:41.8',    '1454889600:54:51.4',    '1454976000:56:57.6',    '1455062400:57:68.6',    '1455148800:58:67.7',    '1455235200:61:62.2',    '1455321600:65:51.8',    '1455408000:69:49.8',    '1455494400:69:41.9',    '1455494400:73:32.5',    '1455580800:77:33.4',    '1455667200:81:22.9',    '1455753600:86:19.7',    '1455840000:91:16.7',    '1455926400:96:14.5',    '1456012800:101:12.1',    '1456099200:101:14.9',    '1456185600:113:10.7',    '1456272000:119:12.0',    '1456358400:119:13.4',    '1456444800:130:14.0',    '1456531200:125:11.2',    '1456617600:120:13.4',    '1456704000:116:15.9',    '1456790400:119:19.0',    '1456876800:125:18.0',    '1456963200:131:19.0',    '1457049600:136:21.4',    '1457136000:142:25.4',    '1457222400:150:23.7',    '1457308800:156:22.6',    '1457481600:164:21.0',    '1457568000:164:19.2',    '1457654400:160:17.9',    '1457740800:152:15.5',    '1457827200:144:16.1',    '1457913600:136:15.5',    '1458000000:131:15.5',    '1458086400:131:14.1',    '1458259200:130:14.7',    '1458345600:132:12.7',    '1458432000:132:11.8',    '1458518400:135:11.3',    '1458604800:134:13.0',    '1458691200:137:11.9',    '1458777600:138:13.3',    '1458864000:140:13.4',    '1458950400:142:14.9',    '1459036800:144:15.0',    '1459123200:144:16.0',    '1459209600:139:15.5',    '1459296000:135:14.4',    '1459382400:129:14.0',    '1459468800:122:13.5',    '1459555200:117:12.5',    '1459641600:116:12.0',    '1459728000:115:12.5',    '1459814400:115:10.5',    '1459900800:117:10.7',    '1459987200:118:13.5',    '1460073600:118:12.6',    '1460160000:119:12.5',    '1460246400:119:12.5',    '1460332800:119:12.3',    '1460419200:119:12.0',    '1460505600:121:11.9',    '1460592000:121:10.9',    '1460678400:121:11.4',    '1460764800:120:11.3',    '1460851200:120:11.5',    '1460937600:118:11.9',    '1461024000:114:11.4',    '1461110400:112:11.8',    '1461196800:114:12.0',    '1461283200:114:13.2',    '1461369600:114:12.7',    '1461456000:114:12.3',    '1461542400:114:12.3',    '1461628800:115:12.2',    '1461715200:115:12.1',    '1461801600:111:11.8',    '1461888000:112:11.1',    '1461974400:112:11.3',    '1462060800:114:12.3',    '1462147200:112:11.8',    '1462233600:112:11.5',    '1462320000:112:10.8',    '1462406400:111:10.4',    '1462492800:111:10.6',    '1462579200:111:10.5',    '1462665600:110:8.7',    '1462752000:110:9.1',    '1462838400:110:9.2',    '1462924800:111:10.1',    '1463011200:111:9.6',    '1463097600:111:9.0',    '1463184000:111:9.6',    '1463270400:111:9.6',    '1463356800:111:9.5',    '1463443200:112:9.7',    '1463529600:114:8.7',    '1463616000:114:8.7',    '1463702400:117:9.3',    '1463788800:118:9.2',    '1463875200:121:9.3',    '1463961600:121:9.1',    '1464048000:121:8.8',    '1464134400:119:9.5',    '1464220800:116:10.2',    '1464393600:116:9.4',    '1464480000:116:9.4',    '1464566400:114:9.3',    '1464652800:112:9.8',    '1464739200:112:8.6',    '1464825600:111:9.2',    '1464912000:111:9.3',    '1464998400:108:9.3',    '1465084800:108:9.3',    '1465171200:107:8.9',    '1465257600:108:8.9',    '1465344000:108:9.2',    '1465430400:107:8.5',    '1465862400:109:8.4',    '1466035200:108:8.8',    '1466121600:105:9.4',    '1466208000:105:10.2',    '1466294400:105:9.6',    '1466380800:103:9.4',    '1466467200:100:9.6',    '1466553600:100:9.3',    '1466640000:98:9.0',    '1466726400:97:9.1',    '1466812800:97:7.6',    '1466899200:97:9.3',    '1466985600:97:8.5',    '1467072000:98:8.1',    '1467158400:95:9.6',    '1467244800:95:9.0',    '1467417600:95:9.7',    '1467504000:93:8.0',    '1467590400:93:9.0',    '1467676800:90:8.8',    '1467763200:90:7.6',    '1467849600:90:8.3',    '1467936000:90:8.0',    '1468022400:90:7.8',    '1468108800:89:8.3',    '1468195200:90:8.1',    '1468281600:90:8.1',    '1468627200:87:7.5',    '1468713600:87:7.7',    '1468800000:87:7.3',    '1468886400:88:7.6',    '1469318400:92:6.8',    '1469404800:92:7.3',    '1470009600:87:6.9',    '1470096000:85:7.0',    '1470182400:84:7.1',    '1470268800:84:6.9',    '1470355200:85:7.0',    '1470441600:85:7.5',    '1470528000:85:6.4',    '1470614400:85:6.6',    '1470700800:86:6.5',    '1470787200:88:6.8',    '1470873600:88:6.1',    '1470960000:90:6.1',    '1471046400:90:6.1',    '1471132800:90:5.9',    '1471219200:90:6.8',    '1471305600:90:6.6',    '1471478400:90:5.0',    '1471564800:90:5.0',    '1471651200:90:4.5',    '1471737600:91:4.9',    '1471824000:91:6.1',    '1471824000:92:5.7',    '1471910400:92:6.0',    '1471996800:92:6.5',    '1472083200:92:6.3',    '1472169600:94:6.8',    '1472256000:94:6.9',    '1472428800:92:7.9',    '1472601600:93:7.5',    '1472688000:93:8.3',    '1472774400:93:7.5',    '1472860800:94:8.3',    '1472947200:94:8.5',    '1473033600:94:7.8',    '1473120000:96:8.2',    '1473206400:96:8.7',    '1473292800:98:7.8',    '1473379200:98:8.2',    '1473465600:98:7.4',    '1473552000:98:7.1',    '1473638400:101:6.0',    '1473724800:101:5.3',    '1473811200:104:6.7',    '1473897600:103:7.3',    '1473984000:103:7.1',    '1474070400:106:7.5',    '1474156800:106:7.4',    '1474243200:107:8.9',    '1474329600:110:10.1',    '1474761600:105:11.0',    '1474848000:105:12.2',    '1474848000:101:9.8',    '1474934400:101:9.0',    '1475020800:99:9.3',    '1475107200:97:10.0',    '1475280000:94:5.4',    '1475366400:90:6.8',    '1475452800:90:6.9',    '1475539200:90:6.9',    '1475625600:90:6.7',    '1475712000:90:6.0',    '1475798400:90:6.1',    '1475971200:91:6.2',    '1476057600:91:6.2',    '1476144000:92:5.8',    '1476144000:92:5.3',    '1476230400:92:5.5',    '1476316800:92:6.0',    '1476403200:92:6.3',    '1476489600:93:6.6',    '1476662400:94:6.2',    '1476748800:94:6.4',    '1476835200:94:7.3',    '1476921600:94:6.8',    '1477008000:94:6.4',    '1477094400:94:6.0',    '1477180800:94:5.7',    '1477267200:94:5.6',    '1477353600:95:5.3',    '1477440000:96',    '1477526400:96',    '1477612800:95',    '1477699200:95',    '1477785600:95',    '1477872000:95',    '1477958400:96',    '1478044800:96',    '1478131200:95:4.6',    '1478217600:95:5.4',    '1478304000:93:5.3',    '1478390400:92:5.6',    '1478476800:92:5.6',    '1478563200:92:5.3',    '1478649600:91:5.4',    '1478736000:91:5.2',    '1478908800:91:5.1',    '1478995200:89',    '1479081600:89',    '1479427200:83',    '1479513600:86:5.0',    '1479600000:86:4.9',    '1479686400:86:5.1',    '1479772800:86:5.2',    '1479945600:87:5.7',    '1480032000:87:6.1',    '1480118400:87:5.3',    '1480204800:87:5.9',    '1480291200:87:5.7',    '1480377600:87:5.7',    '1480464000:87:5.9',    '1480550400:88:5.8',    '1480723200:88:5.9',    '1480809600:88:5.4',    '1480896000:89:6.1',    '1480982400:89:6.3',    '1481068800:90:6.0',    '1481155200:90:6.1',    '1481241600:90:6.1',    '1481328000:90:6.5',    '1481414400:88:6.2',    '1481500800:89:6.2',    '1481587200:89:6.2',    '1481673600:91:6.3',    '1481760000:91:6.1',    '1481846400:92:5.8',    '1481932800:94:5.8',    '1482019200:94:6.3',    '1482105600:94:5.9',    '1482192000:92:6.1',    '1482278400:92:5.9',    '1482364800:92:5.9',    '1482451200:92:6.1',    '1482537600:92:5.8',    '1482624000:93:5.8',    '1482796800:91',    '1482883200:91:5.7',    '1482969600:89:6.3',    '1483056000:88:6.7',    '1483142400:88:5.0',    '1483228800:88:6.2',    '1483315200:88:6.9',    '1483401600:88:7.2',    '1483488000:86:7.5',    '1483574400:86:7.4',    '1483660800:86:7.4',    '1483747200:87:7.7',    '1483833600:90:7.6',    '1483920000:91:7.6',    '1484006400:91:5.9',    '1484092800:92:6.0',    '1484179200:92:5.5',    '1484265600:92',    '1484352000:93',    '1484438400:91:7.2',    '1484524800:91:8.0',    '1484611200:93:8.2',    '1484697600:93:8.0',    '1484784000:93:8.3',    '1484870400:93:8.4',    '1484956800:91:8.5',    '1485043200:91:6.9',    '1485129600:90:6.3',    '1485216000:90:6.2',    '1485302400:89:6.1',    '1485388800:89:6.0',    '1485475200:88:6.1',    '1485561600:89:6.1',    '1485648000:91:6.5',    '1485734400:91:6.2',    '1485820800:89:6.8',    '1485907200:89:7.1',    '1486080000:87:7.0',    '1486166400:87:6.6',    '1486252800:87:7.1',    '1486425600:86:7.9',    '1486598400:86:7.5',    '1486684800:86:7.6',    '1486857600:86:6.4',    '1486944000:87:7.0',    '1487030400:89:6.8',    '1487203200:91:7.0',    '1487289600:91:7.3',    '1487376000:87',    '1487462400:84',    '1487548800:79',    '1487635200:76:9.0',    '1487721600:75',    '1487894400:77:9.2',    '1487980800:77:8.9',    '1488153600:78:8.4',    '1488240000:79:7.5',    '1488326400:78:7.5',    '1488499200:79:7.1',    '1488585600:80:7.0',    '1488758400:81:5.8',    '1488931200:81:6.3',    '1489017600:82:7.0',    '1489190400:82:6.8',    '1489363200:82:6.5',    '1489449600:82:5.9',    '1489622400:80:6.5',    '1489795200:80:6.1',    '1489968000:80:5.3',    '1490140800:79:4.4',    '1490313600:78:4.8',    '1490400000:77:5.1',    '1490572800:79:4.8',    '1490659200:79:5.6',    '1490745600:79:6.3',    '1490918400:77:6.4',    '1491091200:78',    '1491264000:77',    '1491350400:76',    '1491436800:76',    '1491609600:75',    '1491696000:73',    '1491782400:73',    '1491868800:74:5.3',    '1492041600:74:5.1',    '1492214400:73:5.9',    '1492387200:74:5.5',    '1492473600:75:5.0',    '1492473600:75:4.4',    '1492646400:74:4.7',    '1492819200:74:4.1',    '1492992000:73:4.6',    '1493078400:72:5.3',    '1493251200:72',    '1493424000:72',    '1493596800:73',    '1493769600:73',    '1493856000:74:6.2',    '1494028800:76:5.5',    '1494201600:77',    '1494374400:79',    '1494374400:79',    '1494460800:79',    '1494547200:77',    '1494633600:77',    '1494806400:75',    '1494892800:75',    '1495065600:75',    '1495152000:76',    '1495238400:72',    '1495324800:69',    '1495411200:69',    '1495584000:66',    '1495670400:64',    '1495843200:64',    '1495929600:64:5.7',    '1496016000:64:5.9',    '1496188800:64:5.6',    '1496275200:62:5.7',    '1496448000:62',    '1496534400:62',    '1496620800:60',    '1496793600:60',    '1496880000:61',    '1497052800:61',    '1497139200:62',    '1497225600:62',    '1497312000:62',    '1497484800:64',    '1497657600:64',    '1497830400:64',    '1497916800:64',    '1498003200:63',    '1498089600:63',    '1498262400:63',    '1498348800:63',    '1498521600:64',    '1498694400:61',    '1498867200:62',    '1498953600:62',    '1499040000:62',    '1499126400:62',    '1499299200:63',    '1499472000:63',    '1499644800:63',    '1499817600:62',    '1499990400:62',    '1500076800:62',    '1500249600:61',    '1500422400:61',    '1500595200:59',    '1500768000:58',    '1500940800:58',    '1501027200:58',    '1501200000:56',    '1501372800:56',    '1501459200:55',    '1501632000:56',    '1501804800:56',    '1501891200:56',    '1502064000:56',    '1502236800:57',    '1502409600:56',    '1502496000:56',    '1502668800:56',    '1502755200:56',    '1502928000:55',    '1503100800:54',    '1503187200:55',    '1503360000:55',    '1503446400:55',    '1503619200:56',    '1503792000:56',    '1503878400:57',    '1504051200:57',    '1504224000:58',    '1504396800:58',    '1504396800:58',    '1504483200:58',    '1504569600:57',    '1504742400:57',    '1504915200:57',    '1505088000:57',    '1505174400:57',    '1505347200:56',    '1505520000:52',    '1505692800:49',    '1506211200:48:6.9',    '1506384000:47',    '1506470400:47',    '1506643200:46',    '1506729600:45',    '1506816000:45',    '1506988800:45',    '1507161600:44',    '1507248000:44',    '1507420800:44',    '1507593600:44',    '1507766400:44',    '1507939200:44',    '1508025600:44',    '1508198400:44',    '1508284800:43',    '1508457600:43',    '1508544000:43',    '1508716800:43',    '1508889600:43',    '1508976000:42',    '1509062400:42',    '1509235200:41',    '1509321600:41',    '1509494400:39',    '1509667200:39',    '1509840000:39',    '1509926400:39',    '1510099200:39',    '1510272000:38',    '1510444800:38',    '1510531200:38',    '1510704000:38',    '1510876800:38',    '1511049600:38',    '1511136000:38',    '1511308800:37',    '1511395200:37',    '1511568000:37',    '1511654400:37',    '1511740800:37',    '1511913600:37',    '1512000000:38',    '1512172800:38',    '1512259200:39',    '1512345600:39',    '1512518400:41',    '1512691200:42',    '1512864000:45',    '1513036800:46',    '1513209600:46',    '1513382400:46',    '1513468800:46',    '1513641600:46',    '1513814400:46',    '1513987200:46',    '1514073600:46',    '1514246400:47',    '1514419200:48',    '1514505600:49',    '1514678400:47',    '1514851200:48',    '1515024000:46',    '1515196800:46',    '1515283200:46',    '1515369600:46',    '1515456000:46',    '1515542400:46',    '1515628800:46',    '1515715200:44',    '1515801600:43',    '1515888000:43',    '1515974400:43',    '1516060800:41',    '1516147200:41',    '1516233600:41',    '1516320000:41',    '1516406400:41',    '1516579200:43',    '1516665600:45',    '1516752000:45',    '1516838400:46',    '1516924800:46',    '1517011200:45',    '1517097600:45',    '1517184000:45',    '1517270400:45',    '1517356800:47',    '1517443200:47',    '1517529600:49',    '1517616000:49',    '1517702400:48',    '1517788800:48',    '1517875200:49',    '1517961600:49',    '1518048000:48',    '1518134400:48',    '1518220800:47',    '1518307200:47',    '1518393600:47',    '1518480000:47',    '1518566400:46:5.0',    '1518652800:46:5.1',    '1518739200:47:4.6',    '1518825600:47',    '1518912000:46',    '1518998400:46',    '1519084800:47',    '1519171200:47',    '1519257600:47',    '1519344000:48',    '1519430400:48',    '1519516800:45',    '1519603200:43',    '1519689600:43',    '1519776000:41',    '1519862400:41',    '1519948800:40',    '1520035200:40',    '1520121600:39',    '1520208000:39',    '1520294400:39',    '1520380800:39',    '1520467200:38',    '1520553600:38',    '1520640000:38',    '1520726400:38',    '1520812800:38',    '1520899200:38',    '1520985600:38',    '1521072000:38',    '1521158400:38',    '1521244800:39',    '1521331200:39',    '1521417600:39',    '1521504000:39',    '1521590400:39',    '1521676800:39',    '1522022400:38',    '1522108800:38',    '1522195200:38',    '1522281600:38',    '1522368000:37',    '1522454400:37',    '1522540800:38',    '1522627200:38',    '1522713600:38',    '1522800000:39',    '1522886400:39',    '1522972800:40',    '1523059200:40',    '1523491200:41',    '1523577600:41',    '1523750400:40',    '1523836800:40',    '1523923200:39',    '1524009600:39',    '1524096000:40',    '1524182400:40',    '1524268800:40',    '1524355200:41',    '1524441600:41',    '1524528000:41',    '1524614400:40',    '1524700800:40',    '1524787200:40',    '1524873600:40',    '1524960000:40',    '1525046400:40',    '1525132800:41',    '1525219200:41',    '1525305600:41',    '1525392000:41',    '1525478400:41',    '1525564800:41',    '1525651200:41',    '1525737600:41',    '1525824000:41',    '1525910400:41',    '1525996800:41',    '1525996800:41',    '1526083200:41',    '1526169600:41',    '1526256000:41',    '1526342400:41',    '1526428800:41',    '1526515200:41',    '1526601600:40',    '1526688000:40',    '1526774400:40',    '1526860800:39',    '1526947200:39',    '1527033600:39',    '1527120000:39',    '1527206400:39',    '1527292800:39',    '1527379200:39',    '1527465600:39',    '1527552000:39',    '1527638400:39',    '1527724800:39',    '1527811200:40',    '1527897600:40',    '1527984000:40',    '1528070400:40',    '1528156800:40',    '1528243200:41',    '1528416000:43',    '1528502400:43',    '1528588800:44',    '1528675200:44',    '1528761600:44',    '1528848000:44',    '1528934400:45',    '1529020800:45',    '1529107200:45',    '1529193600:45',    '1529280000:45',    '1529366400:44',    '1529452800:44',    '1529539200:44',    '1529712000:44',    '1529798400:44',    '1529971200:44',    '1530057600:44',    '1530144000:44',    '1530230400:43',    '1530316800:43',    '1530403200:43',    '1530489600:43',    '1530576000:43',    '1530662400:42',    '1530748800:42',    '1530835200:44',    '1530921600:44',    '1531008000:45',    '1531094400:45',    '1531180800:45',    '1531267200:45',    '1531353600:45',    '1531440000:45',    '1531526400:45',    '1531612800:45',    '1531699200:45',    '1531785600:45',    '1531872000:45',    '1531958400:44',    '1532044800:44',    '1532131200:44',    '1532217600:43',    '1532304000:43',    '1532476800:42',    '1532563200:42',    '1532649600:42',    '1532736000:42',    '1532822400:42',    '1532908800:42',    '1532995200:40',    '1533081600:40',    '1533168000:40',    '1533254400:40',    '1533340800:40',    '1533427200:40',    '1533513600:40',    '1533600000:40',    '1533686400:40',    '1533772800:40',    '1533859200:40',    '1533945600:40',    '1534032000:40',    '1534118400:40',    '1534204800:40',    '1534464000:40',    '1534550400:40',    '1534636800:40',    '1534723200:40',    '1534809600:40',    '1534896000:41',    '1534982400:41',    '1535068800:41',    '1535155200:41',    '1535241600:41',    '1535328000:41',    '1535414400:41',    '1535500800:41',    '1535587200:41',    '1535673600:42',    '1535760000:42',    '1535846400:40',    '1535932800:39',    '1536019200:39',    '1536105600:38',    '1536192000:38',    '1536278400:38',    '1536364800:38',    '1536451200:38',    '1536537600:38',    '1536624000:38',    '1536710400:38',    '1536796800:38',    '1536883200:38',    '1536969600:38',    '1537056000:36',    '1537142400:36',    '1537228800:35',    '1537315200:35',    '1537401600:35',    '1537488000:34',    '1537574400:34',    '1537660800:35',    '1537747200:35',    '1537833600:36',    '1537920000:36',    '1538006400:36',    '1538092800:36',    '1538179200:36',    '1538265600:36',    '1538352000:36',    '1541548800:39',    '1542585600:39',    '1542844800:38',    '1542931200:38',    '1543017600:38',    '1543104000:39',    '1543190400:39',    '1543276800:39',    '1543363200:40',    '1543449600:40',    '1543622400:41',    '1543708800:41',    '1543795200:42',    '1543881600:42',    '1543968000:42',    '1544054400:42',    '1544140800:42',    '1544227200:41',    '1544313600:41',    '1544400000:41',    '1544486400:40',    '1544572800:40',    '1544659200:40',    '1544745600:40',    '1544832000:40',    '1544918400:40',    '1545004800:40',    '1545091200:40',    '1545177600:40',    '1545264000:40',    '1545350400:39',    '1545436800:39',    '1545523200:39',    '1545609600:40',    '1545696000:40',    '1545782400:40',    '1545868800:40',    '1545955200:40',    '1546041600:40',    '1546128000:40',    '1546214400:41',    '1546300800:41',    '1546387200:41',    '1546473600:41',    '1546560000:41',    '1546646400:41',    '1546732800:41',    '1546819200:42',    '1546905600:42',    '1546992000:42',    '1547078400:41',    '1547164800:41',    '1547251200:41',    '1547337600:40',    '1547424000:40',    '1547510400:40',    '1547596800:41',    '1547683200:41',    '1547769600:42',    '1547856000:42',    '1547942400:44',    '1548028800:44',    '1548115200:44',    '1548201600:43',    '1548288000:43',    '1548374400:43',    '1548460800:44',    '1548547200:44',    '1548633600:42',    '1548720000:42',    '1548806400:42:5.0',    '1548892800:42',    '1548979200:42',    '1549065600:42',    '1549152000:44',    '1549238400:44',    '1549324800:44',    '1549411200:43',    '1549497600:43',    '1549584000:42',    '1549670400:42',    '1549756800:42',    '1549843200:43',    '1549929600:43',    '1550016000:43',    '1550102400:45',    '1550188800:45',    '1550275200:45',    '1550361600:47',    '1550448000:47',    '1550534400:47',    '1550620800:49',    '1550707200:49',    '1550793600:49',    '1550880000:49',    '1550966400:49',    '1551052800:46',    '1551139200:46',    '1551225600:43',    '1551312000:43:5.0',    '1551398400:40:5.5',    '1551484800:40:5.8',    '1551571200:41:7.1',    '1551657600:41:7.3',    '1551744000:41:6.8',    '1551830400:43:6.0',    '1551916800:43:6.1',    '1552003200:43:5.3',    '1552089600:45:4.9',    '1552176000:45',    '1552262400:47',    '1552348800:47:5.1',    '1552435200:47:5.8',    '1552521600:47:4.9',    '1552608000:47:5.0',    '1552694400:47:5.2',    '1552780800:48:5.1',    '1552867200:48:5.5',    '1552953600:48:5.2',    '1553040000:47:5.4',    '1553126400:47:5.6',    '1553385600:47:5.7',    '1553731200:48:4.7',    '1553904000:47:4.5',    '1554076800:47:4.2',    '1554249600:49:3.1',    '1554336000:49:3.3',    '1554768000:51',    '1554854400:51',    '1554940800:52',    '1555027200:52',    '1555200000:52:3.7',    '1555286400:52:3.8',    '1555372800:52:4.1',    '1555632000:52:4.4',    '1555804800:52:4.1',    '1555977600:53:4.3',    '1556150400:54:4.1',    '1556409600:54:3.8',    '1556668800:56',    '1556755200:58',    '1556841600:58',    '1557014400:61',    '1557187200:61',    '1557273600:61',    '1557360000:64',    '1557446400:64',    '1557532800:64',    '1557964800:64',    '1558051200:64',    '1558224000:64',    '1558396800:66',    '1558569600:66',    '1558656000:66',    '1558742400:66',    '1558915200:68',    '1559001600:68',    '1559088000:68',    '1559174400:68',    '1559260800:66',    '1559347200:66',    '1559433600:66',    '1559520000:66',    '1559606400:66',    '1559692800:66',    '1559779200:66',    '1559865600:66',    '1559952000:64',    '1560038400:64',    '1560124800:64',    '1560211200:64',    '1560297600:64',    '1560384000:61',    '1560470400:61',    '1560556800:61',    '1560643200:61',    '1560729600:61',    '1560816000:62',    '1560902400:62',    '1560988800:62',    '1561075200:62',    '1561161600:62',    '1561248000:60',    '1561334400:60',    '1561420800:60',    '1561507200:60',    '1561593600:60',    '1561680000:61',    '1561766400:61',    '1561852800:61',    '1561939200:61',    '1562025600:61',    '1562112000:61',    '1562198400:61',    '1562284800:61',    '1562371200:61',    '1562457600:61',    '1562544000:61',    '1562630400:61',    '1562716800:62',    '1562803200:62',    '1562889600:62',    '1562976000:62',    '1563062400:64',    '1563148800:64',    '1563235200:64',    '1563321600:64',    '1563408000:64',    '1563494400:66',    '1563580800:66',    '1563667200:66',    '1563753600:66',    '1563840000:66',    '1563926400:66',    '1564012800:66',    '1564099200:66',    '1564185600:66',    '1564272000:64',    '1564358400:64',    '1564444800:64',    '1564531200:64',    '1564617600:60',    '1564704000:60',    '1564790400:60',    '1564876800:60:4.1',    '1564963200:60:3.9',    '1565049600:58:4.3',    '1565136000:58:4.5',    '1565222400:58:4.3',    '1565308800:58',    '1565395200:58',    '1565481600:59',    '1565568000:59',    '1565654400:59',    '1565740800:59',    '1565827200:60',    '1565913600:60',    '1566000000:60',    '1566086400:60',    '1566259200:61',    '1566345600:61',    '1566432000:61',    '1566518400:61',    '1566604800:62',    '1566691200:62',    '1566777600:62',    '1566864000:62',    '1566950400:62',    '1567036800:64',    '1567123200:64',    '1567209600:64',    '1567296000:64',    '1567382400:64',    '1567468800:64',    '1567555200:63',    '1567641600:63',    '1567728000:63',    '1567814400:63',    '1567900800:63',    '1567987200:63',    '1568073600:62',    '1568160000:62',    '1568246400:62',    '1568332800:62',    '1568419200:62',    '1568505600:62',    '1568592000:62',    '1568764800:62',    '1568851200:62',    '1568937600:62',    '1569024000:62',    '1569110400:63',    '1569196800:63' }