Module:Exchange/Mind talisman/Data

return { '1211241600:114',   '1211328000:114',    '1211414400:106',    '1211500800:106',    '1211587200:96',    '1211673600:96',    '1211760000:94',    '1211846400:94',    '1211932800:95',    '1212019200:95',    '1212105600:101',    '1212192000:101',    '1212278400:100',    '1212364800:95',    '1212451200:97',    '1212537600:96',    '1212624000:92',    '1212710400:92',    '1212796800:96',    '1212883200:98',    '1212969600:108',    '1213056000:108',    '1213142400:113',    '1213228800:119',    '1213315200:123',    '1213401600:128',    '1213488000:139',    '1213574400:139',    '1213660800:145',    '1213747200:150',    '1213833600:163',    '1213920000:171',    '1214006400:171',    '1214092800:178',    '1214179200:194',    '1214265600:194',    '1214352000:203',    '1214438400:214',    '1214524800:221',    '1214611200:229',    '1214697600:237',    '1214784000:248',    '1214870400:260',    '1214956800:285',    '1215043200:285',    '1215129600:298',    '1215216000:310',    '1215302400:325',    '1215388800:337',    '1215475200:354',    '1215561600:388',    '1215648000:388',    '1215734400:399',    '1215820800:418',    '1215907200:436',    '1215993600:468',    '1216080000:468',    '1216166400:489',    '1216252800:512',    '1216339200:538',    '1216425600:564',    '1216512000:593',    '1216598400:620',    '1216684800:651',    '1216771200:667',    '1216857600:665',    '1216944000:600',    '1217030400:600',    '1217116800:570',    '1217203200:533',    '1217289600:496',    '1217376000:496',    '1217462400:447',    '1217548800:447',    '1217635200:424',    '1217721600:402',    '1217808000:361',    '1217894400:342',    '1217980800:342',    '1218067200:324',    '1218153600:307',    '1218240000:291',    '1218326400:276',    '1218412800:262',    '1218499200:253',    '1218585600:241',    '1218672000:228',    '1218758400:216',    '1218844800:211',    '1218931200:207',    '1219017600:217',    '1219104000:228',    '1219190400:239',    '1219276800:239',    '1219363200:250',    '1219449600:270',    '1219536000:270',    '1219622400:281',    '1219708800:292',    '1219795200:304',    '1219881600:319',    '1219968000:334',    '1220054400:363',    '1220140800:381',    '1220227200:381',    '1220313600:387',    '1220400000:367',    '1220486400:330',    '1220572800:319',    '1220659200:319',    '1220745600:299',    '1220832000:301',    '1220918400:301',    '1221004800:299',    '1221091200:285',    '1221177600:275',    '1221264000:283',    '1221350400:300',    '1221436800:285',    '1221523200:285',    '1221609600:290',    '1221696000:275',    '1221782400:270',    '1221868800:274',    '1221955200:274',    '1222041600:284',    '1222128000:292',    '1222214400:301',    '1222300800:299',    '1222387200:286',    '1222473600:302',    '1222560000:302',    '1222646400:295',    '1222732800:282',    '1222819200:270',    '1222905600:264',    '1222992000:253',    '1223078400:243',    '1223164800:243',    '1223251200:256',    '1223337600:265',    '1223424000:277',    '1223510400:277',    '1223596800:288',    '1223683200:282',    '1223769600:268',    '1223856000:261',    '1223942400:249',    '1224028800:248',    '1224115200:245',    '1224201600:252',    '1224288000:243',    '1224374400:245',    '1224460800:245',    '1224547200:237',    '1224633600:231',    '1224720000:213',    '1224806400:213',    '1224892800:205',    '1224979200:205',    '1225065600:214',    '1225152000:223',    '1225238400:231',    '1225324800:242',    '1225411200:252',    '1225497600:262',    '1225584000:269',    '1225670400:244',    '1225756800:231',    '1225843200:231',    '1225929600:231',    '1226016000:242',    '1226102400:234',    '1226188800:229',    '1226275200:239',    '1226361600:240',    '1226448000:237',    '1226534400:232',    '1226620800:221',    '1226707200:213',    '1226793600:216',    '1226880000:226',    '1226966400:225',    '1227052800:225',    '1227139200:219',    '1227225600:218',    '1227312000:218',    '1227398400:212',    '1227484800:207',    '1227571200:200',    '1227657600:200',    '1227744000:196',    '1227830400:194',    '1227916800:194',    '1228003200:194',    '1228089600:192',    '1228176000:184',    '1228262400:181',    '1228348800:176',    '1228435200:173',    '1228521600:167',    '1228608000:172',    '1228694400:181',    '1228780800:181',    '1228867200:185',    '1228953600:167',    '1229040000:167',    '1229126400:158',    '1229212800:158',    '1229299200:152',    '1229385600:144',    '1229472000:146',    '1229558400:154',    '1229644800:153',    '1229731200:153',    '1229817600:150',    '1229904000:145',    '1229990400:140',    '1230076800:141',    '1230163200:141',    '1230249600:149',    '1230336000:149',    '1230422400:162',    '1230508800:170',    '1230595200:178',    '1230681600:184',    '1230768000:184',    '1230854400:185',    '1230940800:182',    '1231027200:172',    '1231113600:166',    '1231200000:160',    '1231286400:153',    '1231372800:153',    '1231459200:151',    '1231545600:155',    '1231632000:155',    '1231718400:155',    '1231804800:151',    '1231891200:151',    '1231977600:146',    '1232064000:147',    '1232150400:145',    '1232236800:148',    '1232323200:148',    '1232409600:158',    '1232496000:157',    '1232582400:157',    '1232668800:148',    '1232755200:148',    '1232841600:146',    '1232928000:146',    '1233014400:150',    '1233100800:155',    '1233187200:155',    '1233273600:158',    '1233360000:158',    '1233446400:156',    '1233532800:156',    '1233619200:161',    '1233705600:158',    '1233792000:155',    '1233878400:158',    '1233964800:158',    '1234051200:158',    '1234137600:157',    '1234224000:166',    '1234310400:166',    '1234396800:175',    '1234483200:183',    '1234569600:192',    '1234656000:201',    '1234742400:211',    '1234828800:234',    '1234915200:234',    '1235001600:249',    '1235088000:249',    '1235174400:232',    '1235260800:232',    '1235347200:221',    '1235433600:212',    '1235520000:201',    '1235606400:190',    '1235692800:171',    '1235779200:165',    '1235865600:158',    '1235952000:152',    '1236038400:151',    '1236124800:154',    '1236211200:154',    '1236297600:160',    '1236384000:168',    '1236470400:167',    '1236556800:153',    '1236643200:150',    '1236729600:150',    '1236816000:151',    '1236902400:161',    '1236988800:161',    '1237075200:158',    '1237161600:163',    '1237248000:170',    '1237334400:179',    '1237420800:186',    '1237507200:196',    '1237593600:202',    '1237680000:206',    '1237766400:188',    '1237852800:175',    '1237939200:168',    '1238025600:173',    '1238112000:177',    '1238198400:177',    '1238284800:176',    '1238371200:178',    '1238457600:176',    '1238544000:173',    '1238630400:165',    '1238716800:165',    '1238803200:162',    '1238889600:161',    '1238976000:161',    '1239062400:161',    '1239148800:159',    '1239235200:160',    '1239321600:163',    '1239408000:162',    '1239494400:161',    '1239580800:159',    '1239667200:159',    '1239753600:159',    '1239840000:165',    '1239926400:165',    '1240012800:162',    '1240099200:159',    '1240185600:159',    '1240272000:163',    '1240358400:165',    '1240444800:173',    '1240531200:168',    '1240617600:167',    '1240704000:168',    '1240790400:168',    '1240876800:175',    '1240963200:174',    '1241049600:174',    '1241136000:174',    '1241222400:177',    '1241308800:178',    '1241395200:178',    '1241481600:166',    '1241568000:166',    '1241654400:161',    '1241740800:162',    '1241827200:162',    '1241913600:161',    '1242000000:157',    '1242086400:161',    '1242172800:163',    '1242259200:151',    '1242345600:153',    '1242432000:153',    '1242518400:149',    '1242604800:148',    '1242691200:149',    '1242777600:149',    '1242864000:152',    '1242950400:160',    '1243036800:163',    '1243123200:172',    '1243209600:182',    '1243296000:177',    '1243382400:177',    '1243468800:174',    '1243555200:174',    '1243641600:176',    '1243728000:161',    '1243814400:148',    '1243900800:148',    '1243987200:148',    '1244073600:163',    '1244160000:169',    '1244246400:169',    '1244332800:172',    '1244419200:173',    '1244505600:166',    '1244592000:150',    '1244678400:147',    '1244764800:136',    '1244851200:136',    '1244937600:132',    '1245024000:129',    '1245110400:132',    '1245196800:136',    '1245283200:137',    '1245369600:137',    '1245456000:140',    '1245542400:144',    '1245628800:151',    '1245715200:148',    '1245801600:142',    '1245888000:142',    '1245974400:142',    '1246060800:139',    '1246147200:131',    '1246233600:131',    '1246320000:138',    '1246406400:144',    '1246492800:151',    '1246579200:159',    '1246665600:174',    '1246752000:174',    '1246838400:176',    '1246924800:156',    '1247011200:151',    '1247097600:151',    '1247184000:152',    '1247270400:151',    '1247356800:151',    '1247443200:141',    '1247529600:133',    '1247616000:136',    '1247702400:143',    '1247788800:144',    '1247875200:145',    '1247961600:151',    '1248048000:151',    '1248134400:158',    '1248220800:164',    '1248307200:164',    '1248393600:167',    '1248480000:168',    '1248566400:173',    '1248652800:160',    '1248739200:160',    '1248825600:148',    '1248912000:148',    '1248998400:145',    '1249084800:153',    '1249171200:159',    '1249257600:166',    '1249344000:175',    '1249430400:183',    '1249516800:193',    '1249603200:200',    '1249689600:208',    '1249776000:217',    '1249862400:227',    '1249948800:237',    '1250035200:247',    '1250121600:254',    '1250208000:263',    '1250294400:272',    '1250380800:284',    '1250467200:284',    '1250553600:289',    '1250640000:273',    '1250726400:260',    '1250812800:234',    '1250899200:234',    '1250985600:222',    '1251072000:212',    '1251158400:191',    '1251244800:191',    '1251331200:176',    '1251417600:176',    '1251504000:178',    '1251590400:187',    '1251676800:186',    '1251763200:183',    '1251849600:188',    '1251936000:193',    '1252022400:193',    '1252108800:197',    '1252195200:200',    '1252281600:211',    '1252368000:211',    '1252454400:214',    '1252540800:197',    '1252627200:181',    '1252713600:173',    '1252800000:168',    '1252886400:173',    '1252972800:179',    '1253059200:193',    '1253145600:195',    '1253232000:195',    '1253318400:196',    '1253404800:205',    '1253491200:196',    '1253577600:194',    '1253664000:195',    '1253750400:199',    '1253836800:215',    '1253923200:215',    '1254009600:218',    '1254096000:236',    '1254182400:236',    '1254268800:258',    '1254355200:258',    '1254441600:274',    '1254528000:274',    '1254614400:278',    '1254700800:291',    '1254787200:291',    '1254873600:253',    '1254960000:252',    '1255046400:234',    '1255132800:226',    '1255219200:245',    '1255305600:245',    '1255392000:259',    '1255478400:259',    '1255564800:274',    '1255651200:288',    '1255737600:288',    '1255824000:303',    '1255910400:288',    '1255996800:289',    '1256083200:297',    '1256169600:297',    '1256256000:302',    '1256342400:318',    '1256428800:335',    '1256515200:348',    '1256601600:348',    '1256688000:369',    '1256774400:369',    '1256860800:350',    '1256947200:318',    '1257033600:302',    '1257120000:278',    '1257206400:250',    '1257292800:275',    '1257379200:288',    '1257465600:288',    '1257552000:283',    '1257638400:283',    '1257724800:286',    '1257811200:271',    '1257897600:278',    '1257984000:278',    '1258070400:271',    '1258156800:274',    '1258243200:279',    '1258329600:279',    '1258416000:277',    '1258502400:266',    '1258588800:266',    '1258675200:262',    '1258761600:284',    '1258848000:294',    '1258934400:294',    '1259020800:287',    '1259107200:277',    '1259193600:266',    '1259280000:276',    '1259366400:288',    '1259452800:301',    '1259539200:315',    '1259625600:315',    '1259712000:305',    '1259798400:296',    '1259884800:317',    '1259971200:317',    '1260057600:309',    '1260144000:296',    '1260230400:296',    '1260316800:282',    '1260403200:281',    '1260489600:281',    '1260576000:291',    '1260662400:299',    '1260748800:288',    '1260835200:297',    '1260921600:299',    '1261008000:282',    '1261094400:282',    '1261180800:273',    '1261267200:278',    '1261353600:295',    '1261440000:295',    '1261526400:302',    '1261612800:311',    '1261699200:324',    '1261785600:354',    '1261872000:356',    '1261958400:356',    '1262044800:360',    '1262131200:360',    '1262217600:342',    '1262304000:324',    '1262390400:307',    '1262476800:296',    '1262563200:323',    '1262649600:321',    '1262736000:321',    '1262822400:315',    '1262908800:322',    '1262995200:312',    '1263081600:318',    '1263168000:318',    '1263254400:330',    '1263340800:330',    '1263427200:342',    '1263513600:342',    '1263600000:375',    '1263686400:361',    '1263772800:361',    '1263859200:331',    '1263945600:331',    '1264032000:321',    '1264118400:350',    '1264204800:350',    '1264291200:354',    '1264377600:354',    '1264464000:362',    '1264550400:373',    '1264636800:379',    '1264723200:373',    '1264809600:379',    '1264896000:398',    '1264982400:418',    '1265068800:418',    '1265155200:461',    '1265241600:461',    '1265328000:480',    '1265414400:471',    '1265500800:466',    '1265587200:481',    '1265673600:481',    '1265760000:528',    '1265846400:555',    '1265932800:583',    '1266019200:583',    '1266105600:630',    '1266192000:662',    '1266278400:662',    '1266364800:696',    '1266451200:768',    '1266537600:807',    '1266624000:807',    '1266710400:848',    '1266796800:936',    '1266883200:936',    '1266969600:1029',    '1267056000:1081',    '1267142400:1136',    '1267228800:1136',    '1267315200:1193',    '1267401600:1253',    '1267488000:1316',    '1267574400:1382',    '1267660800:1525',    '1267747200:1525',    '1267833600:1602',    '1267920000:1683',    '1268006400:1768',    '1268092800:1854',    '1268179200:1922',    '1268265600:1887',    '1268352000:1792',    '1268438400:1647',    '1268524800:1641',    '1268611200:1671',    '1268697600:1671',    '1268784000:1752',    '1268870400:1835',    '1268956800:1926',    '1269043200:1991',    '1269129600:2084',    '1269216000:2291',    '1269302400:2405',    '1269388800:2405',    '1269475200:2637',    '1269561600:2769',    '1269648000:2769',    '1269734400:2908',    '1269820800:3035',    '1269907200:3186',    '1269993600:3341',    '1270080000:3509',    '1270166400:3685',    '1270252800:3667',    '1270339200:3632',    '1270425600:3770',    '1270512000:4153',    '1270598400:4153',    '1270684800:4361',    '1270771200:4797',    '1270857600:4797',    '1270944000:5037',    '1271030400:5288',    '1271116800:5831',    '1271203200:5831',    '1271289600:6025',    '1271376000:6081',    '1271462400:6081',    '1271548800:5506',    '1271635200:5266',    '1271721600:5266',    '1271808000:4751',    '1271894400:4751',    '1271980800:4290',    '1272067200:4290',    '1272153600:4075',    '1272240000:3871',    '1272326400:3677',    '1272412800:3459',    '1272499200:3459',    '1272585600:3286',    '1272672000:3121',    '1272758400:2964',    '1272844800:2674',    '1272931200:2674',    '1273017600:2413',    '1273104000:2413',    '1273190400:2177',    '1273276800:2177',    '1273363200:1964',    '1273449600:1964',    '1273536000:1865',    '1273622400:1771',    '1273708800:1683',    '1273795200:1598',    '1273881600:1518',    '1273968000:1442',    '1274054400:1369',    '1274140800:1300',    '1274227200:1173',    '1274313600:1173',    '1274400000:1114',    '1274486400:1058',    '1274572800:1005',    '1274659200:954',    '1274745600:906',    '1274832000:836',    '1274918400:836',    '1275004800:870',    '1275091200:933',    '1275177600:976',    '1275264000:1022',    '1275350400:1072',    '1275436800:1118',    '1275523200:1118',    '1275609600:1173',    '1275696000:1231',    '1275782400:1291',    '1275868800:1328',    '1275955200:1275',    '1276041600:1219',    '1276128000:1185',    '1276214400:1229',    '1276300800:1229',    '1276387200:1291',    '1276473600:1349',    '1276560000:1350',    '1276646400:1415',    '1276732800:1415',    '1276819200:1558',    '1276905600:1558',    '1276992000:1685',    '1277078400:1770',    '1277164800:1852',    '1277251200:1852',    '1277337600:2018',    '1277424000:2018',    '1277510400:2117',    '1277596800:2198',    '1277683200:2307',    '1277769600:2516',    '1277856000:2641',    '1277942400:2641',    '1278028800:2774',    '1278115200:2912',    '1278201600:3056',    '1278288000:3286',    '1278374400:3286',    '1278460800:3449',    '1278547200:3802',    '1278633600:3993',    '1278720000:3993',    '1278806400:4144',    '1278892800:4137',    '1278979200:3733',    '1279065600:3733',    '1279152000:3368',    '1279238400:3368',    '1279324800:3200',    '1279411200:3040',    '1279497600:2888',    '1279584000:2605',    '1279670400:2605',    '1279756800:2350',    '1279843200:2232',    '1279929600:2232',    '1280016000:2120',    '1280102400:2014',    '1280188800:1913',    '1280275200:1817',    '1280361600:1639',    '1280448000:1639',    '1280534400:1557',    '1280620800:1479',    '1280707200:1334',    '1280793600:1334',    '1280880000:1267',    '1280966400:1203',    '1281052800:1159',    '1281139200:1198',    '1281225600:1258',    '1281312000:1307',    '1281398400:1303',    '1281484800:1288',    '1281571200:1288',    '1281657600:1297',    '1281744000:1232',    '1281830400:1171',    '1281916800:1058',    '1282003200:1026',    '1282089600:1026',    '1282176000:1106',    '1282262400:1106',    '1282348800:1159',    '1282435200:1124',    '1282521600:1067',    '1282608000:1049',    '1282694400:1102',    '1282780800:1209',    '1282867200:1247',    '1282953600:1247',    '1283040000:1310',    '1283126400:1444',    '1283212800:1517',    '1283299200:1517',    '1283385600:1590',    '1283472000:1669',    '1283558400:1751',    '1283644800:1788',    '1283731200:1788',    '1283817600:1621',    '1283904000:1621',    '1283990400:1539',    '1284076800:1462',    '1284163200:1389',    '1284249600:1319',    '1284336000:1253',    '1284422400:1183',    '1284508800:1183',    '1284595200:1239',    '1284681600:1299',    '1284768000:1339',    '1284854400:1339',    '1284940800:1265',    '1285027200:1265',    '1285113600:1288',    '1285200000:1288',    '1285286400:1333',    '1285372800:1387',    '1285459200:1457',    '1285545600:1534',    '1285632000:1476',    '1285718400:1476',    '1285804800:1338',    '1285891200:1338',    '1285977600:1299',    '1286064000:1347',    '1286150400:1406',    '1286236800:1448',    '1286323200:1452',    '1286409600:1438',    '1286496000:1380',    '1286582400:1380',    '1286668800:1435',    '1286755200:1551',    '1286841600:1551',    '1286928000:1589',    '1287014400:1646',    '1287100800:1699',    '1287187200:1699',    '1287273600:1665',    '1287360000:1595',    '1287446400:1556',    '1287532800:1556',    '1287619200:1641',    '1287705600:1641',    '1287792000:1649',    '1287878400:1722',    '1287964800:1809',    '1288051200:1809',    '1288137600:1841',    '1288224000:1836',    '1288310400:1965',    '1288396800:2059',    '1288483200:2158',    '1288569600:2211',    '1288656000:2211',    '1288742400:2163',    '1288828800:2090',    '1288915200:2173',    '1289088000:2353',    '1289174400:2336',    '1289260800:2277',    '1289347200:2277',    '1289433600:2168',    '1289520000:2066',    '1289606400:1974',    '1289692800:1915',    '1289779200:2043',    '1289865600:2043',    '1289952000:2107',    '1290038400:2107',    '1290124800:2108',    '1290211200:2171',    '1290297600:2124',    '1290384000:2124',    '1290470400:2066',    '1290556800:2038',    '1290643200:1938',    '1290729600:1848',    '1290816000:1757',    '1290902400:1585',    '1290988800:1585',    '1291075200:1505',    '1291161600:1357',    '1291248000:1289',    '1291334400:1289',    '1291420800:1224',    '1291507200:1163',    '1291593600:1076',    '1291680000:1076',    '1291766400:987',    '1291852800:945',    '1291939200:945',    '1292025600:914',    '1292112000:960',    '1292198400:1008',    '1292284800:1057',    '1292371200:1103',    '1292457600:1159',    '1292544000:1226',    '1292630400:1226',    '1292716800:1176',    '1292803200:1176',    '1292889600:1160',    '1292976000:1102',    '1293062400:1060',    '1293148800:1009',    '1293235200:1009',    '1293321600:958',    '1293408000:910',    '1293494400:864',    '1293580800:820',    '1293667200:779',    '1293753600:740',    '1293840000:740',    '1293926400:703',    '1294012800:667',    '1294185600:601',    '1294358400:513',    '1294531200:487',    '1294617600:462',    '1294704000:438',    '1294790400:396',    '1294876800:376',    '1294963200:357',    '1295136000:339',    '1295222400:305',    '1295308800:289',    '1295395200:274',    '1295568000:260',    '1295654400:234',    '1295827200:210',    '1296000000:199',    '1296086400:179',    '1296259200:162',    '1296432000:153',    '1296604800:139',    '1296691200:132',    '1296777600:125',    '1296950400:112',    '1297036800:106',    '1297123200:95',    '1297209600:95',    '1297382400:85',    '1297555200:83',    '1297641600:78',    '1297728000:74',    '1297814400:74',    '1297987200:84',    '1298160000:87',    '1298246400:92',    '1298419200:95',    '1298505600:103',    '1298678400:107',    '1298764800:113',    '1298851200:125',    '1299024000:132',    '1299110400:143',    '1299196800:143',    '1299283200:146',    '1299369600:147',    '1299456000:141',    '1299628800:129',    '1299801600:121',    '1299974400:124',    '1300060800:124',    '1300147200:122',    '1300233600:122',    '1300320000:113',    '1300492800:106',    '1300665600:100',    '1300752000:102',    '1301011200:99',    '1301184000:98',    '1301270400:93',    '1301443200:87',    '1301529600:91',    '1301702400:90',    '1301788800:88',    '1302048000:83',    '1302220800:75',    '1302307200:72',    '1302566400:69',    '1302739200:68',    '1302912000:66',    '1302998400:70',    '1303084800:71',    '1303257600:73',    '1303344000:76',    '1303430400:78',    '1303516800:77',    '1303603200:80',    '1303689600:84',    '1303776000:87',    '1303862400:86',    '1304035200:89',    '1304121600:93',    '1304208000:97',    '1304294400:102',    '1304380800:109',    '1304467200:108',    '1304640000:102',    '1304726400:96',    '1304812800:91',    '1304899200:86',    '1304985600:83',    '1305158400:82',    '1305244800:85',    '1305417600:88',    '1305504000:88',    '1305676800:89',    '1305849600:91',    '1305936000:97',    '1306195200:97',    '1306368000:94',    '1306454400:96',    '1306540800:98',    '1306627200:100',    '1306713600:103',    '1306800000:101',    '1306886400:100',    '1307059200:102',    '1307232000:100',    '1307318400:101',    '1307404800:101',    '1307491200:96',    '1307664000:94',    '1307750400:92',    '1307836800:89',    '1308009600:89',    '1308268800:92',    '1308355200:96',    '1308441600:99',    '1308528000:102',    '1308700800:99',    '1308960000:100',    '1309046400:101',    '1309132800:105',    '1309305600:111',    '1309478400:110',    '1309564800:104',    '1309651200:103',    '1309737600:105',    '1309910400:103',    '1310083200:100',    '1310169600:98',    '1310256000:96',    '1310342400:98',    '1310688000:104',    '1310860800:106',    '1310947200:107',    '1311033600:112',    '1311120000:113',    '1311292800:115',    '1311379200:121',    '1311465600:128',    '1311552000:124',    '1311724800:105',    '1311897600:99',    '1311984000:94',    '1312070400:93',    '1312156800:94',    '1312329600:103',    '1312502400:112',    '1312675200:115',    '1312761600:121',    '1312934400:135',    '1313020800:142',    '1313193600:158',    '1313625600:188',    '1313884800:204',    '1313971200:197',    '1314144000:178',    '1314316800:162',    '1314489600:165',    '1314576000:167',    '1314748800:155',    '1315008000:150',    '1315094400:153',    '1315180800:150',    '1315267200:153',    '1315353600:158',    '1315526400:164',    '1315612800:173',    '1315699200:182',    '1315785600:192',    '1315958400:210',    '1316044800:214',    '1316131200:216',    '1316304000:200',    '1316736000:194',    '1316908800:183',    '1316995200:178',    '1317081600:171',    '1317340800:178',    '1317427200:174',    '1317513600:174',    '1317600000:165',    '1317772800:162',    '1317945600:150',    '1318118400:149',    '1318204800:151',    '1318291200:149',    '1318377600:150',    '1318550400:153',    '1318723200:152',    '1318809600:150',    '1318982400:145',    '1319328000:147',    '1319414400:147',    '1319587200:144',    '1319760000:145',    '1319932800:147',    '1320192000:147',    '1320278400:151',    '1320364800:147',    '1320451200:149',    '1320537600:151',    '1320796800:139',    '1320969600:140',    '1321142400:152',    '1321401600:139',    '1321574400:128',    '1321660800:135',    '1321833600:136',    '1322092800:130',    '1322179200:130',    '1322265600:142',    '1322438400:148',    '1322524800:155',    '1322611200:153',    '1322784000:153',    '1322956800:147',    '1323043200:136',    '1323129600:139',    '1323216000:146',    '1323302400:152',    '1323388800:160',    '1323475200:168',    '1323561600:175',    '1323648000:184',    '1323734400:194',    '1323820800:193',    '1323907200:192',    '1323993600:191',    '1324080000:192',    '1324166400:201',    '1324252800:212',    '1324339200:209',    '1324425600:210',    '1324512000:209',    '1324598400:205',    '1324684800:206',    '1324771200:217',    '1324857600:221',    '1324944000:221',    '1325030400:225',    '1325203200:225',    '1325289600:222',    '1325376000:224',    '1325462400:221',    '1325548800:223',    '1325635200:224',    '1325721600:225',    '1325808000:228',    '1325894400:240',    '1325980800:252',    '1326067200:251',    '1326153600:262',    '1326240000:271',    '1326326400:278',    '1326412800:276',    '1326499200:272',    '1326585600:258',    '1326672000:246',    '1326758400:252',    '1326844800:250',    '1326931200:263',    '1327017600:264',    '1327104000:275',    '1327190400:288',    '1327276800:291',    '1327363200:287',    '1327449600:279',    '1327536000:271',    '1327622400:271',    '1327708800:277',    '1327795200:280',    '1327881600:276',    '1327968000:279',    '1328054400:282',    '1328140800:275',    '1328227200:271',    '1328313600:283',    '1328400000:291',    '1328486400:292',    '1328572800:296',    '1328659200:302',    '1328745600:309',    '1328832000:296',    '1328918400:284',    '1329004800:291',    '1329091200:301',    '1329177600:290',    '1329264000:285',    '1329350400:283',    '1329436800:298',    '1329523200:293',    '1329609600:289',    '1329696000:295',    '1329782400:305',    '1329868800:310',    '1329955200:316',    '1330041600:320',    '1330128000:318',    '1330214400:315',    '1330300800:305',    '1330387200:307',    '1330473600:304',    '1330560000:304',    '1330646400:295',    '1330732800:290',    '1330819200:281',    '1330905600:271',    '1330992000:282',    '1331078400:284',    '1331164800:291',    '1331251200:288',    '1331337600:285',    '1331424000:283',    '1331510400:281',    '1331596800:284',    '1331683200:276',    '1331769600:274',    '1331856000:282',    '1331942400:270',    '1332028800:270',    '1332115200:281',    '1332201600:295',    '1332288000:289',    '1332374400:285',    '1332460800:286',    '1332547200:287',    '1332633600:288',    '1332720000:289',    '1332806400:290',    '1332892800:285',    '1332979200:286',    '1333065600:287',    '1333152000:298',    '1333238400:287',    '1333324800:291',    '1333411200:287',    '1333497600:302',    '1333584000:311',    '1333670400:313',    '1333756800:328',    '1333843200:344',    '1333929600:328',    '1334016000:314',    '1334102400:314',    '1334188800:329',    '1334275200:344',    '1334361600:360',    '1334448000:365',    '1334534400:374',    '1334620800:373',    '1334707200:369',    '1334793600:362',    '1334880000:360',    '1334966400:357',    '1335052800:340',    '1335139200:328',    '1335225600:312',    '1335312000:302',    '1335398400:293',    '1335484800:288',    '1335571200:277',    '1335657600:279',    '1335744000:279',    '1335830400:277',    '1335916800:269',    '1336003200:255',    '1336089600:242',    '1336176000:229',    '1336262400:217',    '1336348800:206',    '1336435200:195',    '1336521600:185',    '1336608000:175',    '1336694400:166',    '1336780800:157',    '1336867200:149',    '1336953600:147',    '1337040000:149',    '1337126400:148',    '1337212800:149',    '1337299200:149',    '1337385600:147',    '1337472000:147',    '1337558400:148',    '1337644800:146',    '1337731200:143',    '1337817600:139',    '1337904000:146',    '1337990400:148',    '1338076800:148',    '1338163200:151',    '1338249600:151',    '1338336000:151',    '1338422400:152',    '1338508800:155',    '1338595200:154',    '1338681600:151',    '1338768000:145',    '1338854400:138',    '1338940800:143',    '1339027200:147',    '1339113600:146',    '1339200000:139',    '1339286400:137',    '1339372800:136',    '1339459200:129',    '1339545600:124',    '1339632000:120',    '1339718400:115',    '1339804800:109',    '1339891200:105',    '1339977600:103',    '1340064000:107',    '1340150400:106',    '1340236800:104',    '1340323200:98',    '1340409600:93',    '1340496000:88',    '1340582400:83',    '1340668800:79',    '1340755200:82',    '1340841600:85',    '1340928000:88',    '1341014400:93',    '1341100800:92',    '1341187200:87',    '1341273600:82',    '1341360000:77',    '1341446400:73',    '1341532800:73',    '1341619200:77',    '1341705600:81',    '1341792000:86',    '1341878400:91',    '1341964800:96',    '1342051200:101',    '1342137600:107',    '1342224000:113',    '1342310400:119',    '1342396800:125',    '1342483200:132',    '1342569600:139',    '1342656000:146',    '1342742400:154',    '1342828800:149',    '1342915200:142',    '1343001600:134',    '1343088000:127',    '1343174400:120',    '1343260800:114',    '1343347200:108',    '1343433600:102',    '1343520000:96',    '1343606400:91',    '1343692800:86',    '1343779200:86',    '1343865600:86',    '1343952000:88',    '1344038400:87',    '1344124800:91',    '1344211200:94',    '1344297600:92',    '1344384000:88',    '1344470400:90',    '1344556800:91',    '1344643200:92',    '1344729600:91',    '1344816000:93',    '1344902400:95',    '1344988800:94',    '1345075200:96',    '1345161600:97',    '1345248000:97',    '1345334400:99',    '1345420800:95',    '1345507200:93',    '1345593600:98',    '1345680000:97',    '1345766400:93',    '1345852800:93',    '1345939200:96',    '1346025600:95',    '1346112000:95',    '1346198400:90',    '1346284800:90',    '1346371200:88',    '1346457600:88',    '1346544000:85',    '1346630400:83',    '1346716800:79',    '1346803200:78',    '1346889600:78',    '1346976000:76',    '1347062400:75',    '1347148800:76',    '1347235200:75',    '1347321600:75',    '1347408000:75',    '1347494400:75',    '1347580800:77',    '1347667200:76',    '1347753600:73',    '1347840000:69',    '1347926400:67',    '1348012800:67',    '1348099200:64',    '1348185600:60',    '1348272000:61',    '1348358400:62',    '1348444800:60',    '1348531200:61',    '1348617600:64',    '1348704000:68',    '1348790400:71',    '1348876800:69',    '1348963200:72',    '1349049600:69',    '1349136000:71',    '1349222400:74',    '1349308800:78',    '1349395200:82',    '1349481600:80',    '1349568000:84',    '1349654400:85',    '1349740800:87',    '1349827200:87',    '1349913600:88',    '1350000000:89',    '1350086400:90',    '1350172800:88',    '1350259200:88',    '1350345600:88',    '1350432000:87',    '1350518400:82',    '1350604800:82',    '1350691200:79',    '1350777600:82',    '1350864000:84',    '1350950400:84',    '1351036800:83',    '1351123200:83',    '1351209600:83',    '1351296000:79',    '1351382400:75',    '1351468800:72',    '1351555200:71',    '1351641600:69',    '1351728000:67',    '1351814400:69',    '1351900800:73',    '1351987200:75',    '1352073600:76',    '1352160000:76',    '1352246400:77',    '1352332800:77',    '1352419200:78',    '1352505600:78',    '1352592000:78',    '1352678400:79',    '1352764800:79',    '1352851200:81',    '1352937600:81',    '1353024000:81',    '1353110400:83',    '1353196800:84',    '1353283200:82',    '1353369600:82',    '1353456000:82',    '1353542400:80',    '1353628800:80',    '1353715200:83',    '1353801600:83',    '1353888000:86',    '1353974400:84',    '1354060800:84',    '1354147200:85',    '1354233600:86',    '1354320000:85',    '1354406400:85',    '1354492800:85',    '1354579200:85',    '1354665600:84',    '1354752000:79',    '1354838400:76',    '1354924800:76',    '1355011200:73',    '1355097600:70',    '1355184000:68',    '1355270400:67',    '1355356800:63',    '1355443200:63',    '1355529600:63',    '1355616000:67',    '1355702400:71',    '1355788800:72',    '1355875200:70',    '1355961600:69',    '1356048000:69',    '1356134400:69',    '1356220800:69',    '1356307200:69',    '1356393600:69',    '1356480000:69',    '1356566400:70',    '1356652800:70',    '1356739200:66',    '1356825600:63',    '1356912000:59',    '1356998400:56',    '1357084800:55',    '1357171200:52',    '1357257600:50',    '1357344000:51',    '1357430400:52',    '1357516800:55',    '1357603200:56',    '1357689600:55',    '1357776000:55',    '1357862400:54',    '1357948800:53',    '1358035200:52',    '1358121600:50',    '1358208000:53',    '1358294400:53',    '1358380800:52',    '1358467200:55',    '1358553600:56',    '1358640000:54',    '1358726400:53',    '1358812800:52',    '1358899200:52',    '1358985600:55',    '1359072000:54',    '1359158400:54',    '1359244800:56',    '1359331200:56',    '1359417600:56',    '1359504000:54',    '1359590400:55',    '1359676800:56',    '1359763200:59',    '1359849600:62',    '1359936000:61',    '1360022400:65',    '1360108800:69',    '1360195200:71',    '1360281600:75',    '1360368000:75',    '1360454400:76',    '1360540800:76',    '1360627200:77',    '1360713600:76',    '1360800000:77',    '1360886400:77',    '1360972800:76',    '1361059200:76',    '1361145600:79',    '1361232000:78',    '1361318400:77',    '1361404800:77',    '1361491200:74',    '1361577600:74',    '1361664000:78',    '1361750400:82',    '1361836800:87',    '1361923200:92',    '1362009600:91',    '1362096000:91',    '1362182400:87',    '1362268800:84',    '1362355200:82',    '1362441600:79',    '1362528000:80',    '1362614400:84',    '1362700800:89',    '1362787200:86',    '1362873600:84',    '1362960000:87',    '1363046400:87',    '1363132800:87',    '1363219200:84',    '1363305600:89',    '1363392000:92',    '1363478400:88',    '1363564800:87',    '1363651200:90',    '1363737600:91',    '1363824000:88',    '1363910400:88',    '1363996800:83',    '1364083200:78',    '1364169600:74',    '1364256000:72',    '1364342400:70',    '1364428800:70',    '1364515200:70',    '1364601600:71',    '1364688000:70',    '1364774400:68',    '1364860800:65',    '1364947200:65',    '1365033600:65',    '1365120000:65',    '1365206400:66',    '1365292800:66',    '1365379200:66',    '1365465600:66',    '1365552000:65',    '1365638400:65',    '1365724800:67',    '1365811200:67',    '1365897600:67',    '1365984000:70',    '1366070400:74',    '1366156800:74',    '1366243200:77',    '1366329600:76',    '1366416000:75',    '1366502400:74',    '1366588800:72',    '1366675200:72',    '1366761600:71',    '1366848000:72',    '1366934400:72',    '1367020800:73',    '1367107200:75',    '1367193600:76',    '1367280000:74',    '1367366400:71',    '1367452800:70',    '1367539200:73',    '1367625600:73',    '1367712000:72',    '1367798400:72',    '1367884800:72',    '1367971200:72',    '1368057600:73',    '1368144000:74',    '1368230400:76',    '1368316800:77',    '1368403200:76',    '1368489600:74',    '1368576000:76',    '1368662400:77',    '1368748800:78',    '1368835200:78',    '1368921600:76',    '1369008000:76',    '1369094400:77',    '1369180800:76',    '1369267200:76',    '1369353600:77',    '1369440000:77',    '1369526400:77',    '1369612800:78',    '1369699200:77',    '1369785600:77',    '1369872000:80',    '1369958400:81',    '1370044800:81',    '1370131200:80',    '1370217600:83',    '1370304000:83',    '1370390400:82',    '1370476800:79',    '1370563200:79',    '1370649600:81',    '1370736000:83',    '1370822400:79',    '1370908800:79',    '1370995200:77',    '1371081600:75',    '1371168000:72',    '1371254400:70',    '1371340800:70',    '1371427200:68',    '1371513600:66',    '1371600000:66',    '1371686400:63',    '1371772800:63',    '1371859200:60',    '1371945600:61',    '1372032000:62',    '1372118400:61',    '1372204800:60',    '1372291200:60',    '1372377600:59',    '1372464000:57',    '1372550400:59',    '1372636800:60',    '1372723200:60',    '1372809600:60',    '1372896000:59',    '1372982400:59',    '1373068800:60',    '1373155200:60',    '1373241600:59',    '1373328000:59',    '1373414400:62',    '1373500800:64',    '1373587200:64',    '1373673600:61',    '1373760000:61',    '1373846400:60',    '1373932800:60',    '1374019200:61',    '1374105600:62',    '1374192000:63',    '1374278400:64',    '1374364800:65',    '1374451200:66',    '1374537600:66',    '1374624000:65',    '1374710400:62',    '1374796800:58',    '1374883200:55',    '1374969600:53',    '1375056000:51',    '1375142400:50',    '1375228800:49',    '1375315200:48',    '1375401600:46',    '1375488000:44',    '1375574400:47',    '1375660800:50',    '1375747200:50',    '1375833600:52',    '1375920000:54',    '1376006400:57',    '1376092800:60',    '1376179200:63',    '1376265600:67',    '1376352000:71',    '1376438400:75',    '1376524800:75',    '1376611200:77',    '1376697600:77',    '1376784000:79',    '1376870400:76',    '1376956800:75',    '1377043200:75',    '1377129600:74',    '1377216000:74',    '1377302400:78',    '1377388800:82',    '1377475200:82',    '1377561600:86',    '1377648000:86',    '1377734400:86',    '1377820800:87',    '1377907200:87',    '1377993600:86',    '1378080000:89',    '1378166400:89',    '1378252800:88',    '1378339200:88',    '1378425600:89',    '1378512000:89',    '1378598400:90',    '1378684800:90',    '1378771200:90',    '1378857600:90',    '1378944000:88',    '1379030400:88',    '1379116800:90',    '1379203200:85',    '1379289600:80',    '1379376000:80',    '1379462400:78',    '1379548800:78',    '1379635200:74',    '1379721600:71',    '1379808000:71',    '1379894400:68',    '1379980800:68',    '1380067200:66',    '1380153600:66',    '1380240000:68',    '1380326400:68',    '1380412800:71',    '1380499200:75',    '1380585600:75',    '1380672000:79',    '1380758400:79',    '1380844800:81',    '1380931200:82',    '1381017600:82',    '1381104000:77',    '1381190400:76',    '1381276800:74',    '1381363200:73',    '1381449600:71',    '1381536000:70',    '1381622400:68',    '1381708800:67',    '1381795200:65',    '1381881600:62',    '1381968000:62',    '1382054400:58',    '1382140800:55',    '1382227200:57',    '1382313600:59',    '1382400000:59',    '1382486400:62',    '1382572800:66',    '1382659200:69',    '1382745600:69',    '1382832000:68',    '1382918400:70',    '1383004800:70',    '1383091200:68',    '1383177600:68',    '1383264000:69',    '1383350400:73',    '1383436800:73',    '1383523200:72',    '1383609600:72',    '1383696000:75',    '1383782400:75',    '1383868800:76',    '1383955200:76',    '1384041600:75',    '1384128000:75',    '1384214400:72',    '1384300800:68',    '1384387200:68',    '1384473600:70',    '1384560000:73',    '1384646400:77',    '1384732800:81',    '1384819200:81',    '1384905600:86',    '1384992000:86',    '1385078400:91',    '1385164800:91',    '1385251200:94',    '1385337600:94',    '1385424000:97',    '1385510400:101',    '1385596800:104',    '1385683200:108',    '1385769600:111',    '1385856000:115',    '1385942400:118',    '1386028800:118',    '1386115200:123',    '1386201600:123',    '1386288000:127',    '1386374400:127',    '1386460800:132',    '1386547200:139',    '1386633600:139',    '1386720000:143',    '1386806400:140',    '1386892800:140',    '1386979200:147',    '1387065600:147',    '1387152000:142',    '1387238400:148',    '1387324800:148',    '1387411200:156',    '1387497600:156',    '1387584000:155',    '1387670400:155',    '1387756800:162',    '1387843200:170',    '1387929600:170',    '1388016000:177',    '1388102400:177',    '1388188800:179',    '1388275200:180',    '1388361600:180',    '1388448000:183',    '1388534400:181',    '1388620800:183',    '1388707200:183',    '1388793600:187',    '1388880000:187',    '1388966400:183',    '1389052800:182',    '1389139200:182',    '1389225600:192',    '1389312000:192',    '1389398400:202',    '1389484800:213',    '1389571200:223',    '1389657600:234',    '1389744000:245',    '1389830400:245',    '1389916800:238',    '1390003200:238',    '1390089600:248',    '1390176000:248',    '1390262400:248',    '1390348800:243',    '1390435200:245',    '1390521600:250',    '1390608000:251',    '1390694400:250',    '1390780800:250',    '1390867200:250',    '1390953600:251',    '1391040000:248',    '1391126400:249',    '1391212800:251',    '1391299200:241',    '1391385600:229',    '1391472000:229',    '1391558400:235',    '1391644800:235',    '1391731200:242',    '1391817600:229',    '1391904000:218',    '1391990400:208',    '1392076800:200',    '1392163200:200',    '1392249600:200',    '1392336000:206',    '1392422400:215',    '1392508800:215',    '1392595200:225',    '1392681600:225',    '1392768000:237',    '1392854400:237',    '1392940800:249',    '1393027200:251',    '1393113600:251',    '1393200000:249',    '1393286400:249',    '1393372800:253',    '1393459200:253',    '1393545600:266',    '1393632000:280',    '1393718400:280',    '1393804800:294',    '1393891200:294',    '1393977600:309',    '1394064000:309',    '1394150400:316',    '1394236800:316',    '1394323200:317',    '1394409600:329',    '1394496000:329',    '1394582400:339',    '1394668800:339',    '1394755200:339',    '1394841600:337',    '1394928000:337',    '1395014400:336',    '1395100800:336',    '1395187200:336',    '1395273600:336',    '1395360000:342',    '1395446400:342',    '1395532800:341',    '1395619200:341',    '1395705600:341',    '1395792000:342',    '1395878400:342',    '1395964800:343',    '1396051200:343',    '1396137600:339',    '1396224000:343',    '1396310400:343',    '1396396800:344',    '1396483200:344',    '1396569600:342',    '1396656000:342',    '1396742400:338',    '1396828800:335',    '1396915200:335',    '1397001600:332',    '1397088000:330',    '1397174400:330',    '1397260800:325',    '1397347200:325',    '1397433600:324',    '1397520000:324',    '1397606400:322',    '1397692800:319',    '1397779200:319',    '1397865600:319',    '1397952000:316',    '1398038400:316',    '1398124800:316',    '1398211200:314',    '1398297600:313',    '1398384000:313',    '1398470400:318',    '1398556800:323',    '1398643200:323',    '1398729600:318',    '1398816000:318',    '1398902400:308',    '1398988800:314',    '1399075200:314',    '1399161600:321',    '1399248000:321',    '1399334400:330',    '1399420800:342',    '1399507200:342',    '1399593600:342',    '1399680000:337',    '1399766400:323',    '1399852800:315',    '1399939200:306',    '1400025600:303',    '1400112000:303',    '1400198400:300',    '1400284800:300',    '1400371200:289',    '1400457600:289',    '1400544000:280',    '1400630400:280',    '1400716800:273',    '1400803200:273',    '1400889600:284',    '1400976000:298',    '1401062400:298',    '1401148800:303',    '1401235200:303',    '1401321600:301',    '1401408000:301',    '1401494400:301',    '1401580800:301',    '1401667200:301',    '1401753600:301',    '1401840000:301',    '1401926400:301',    '1402012800:301',    '1402099200:300',    '1402185600:288',    '1402272000:288',    '1402358400:278',    '1402444800:268',    '1402531200:268',    '1402617600:257',    '1402704000:253',    '1402790400:251',    '1402876800:251',    '1402963200:248',    '1403049600:249',    '1403136000:249',    '1403222400:248',    '1403308800:248',    '1403395200:249',    '1403481600:256',    '1403568000:256',    '1403654400:253',    '1403740800:253',    '1403827200:252',    '1403913600:252',    '1404000000:243',    '1404086400:231',    '1404172800:231',    '1404259200:241',    '1404345600:241',    '1404432000:251',    '1404518400:256',    '1404604800:256',    '1404691200:253',    '1404777600:252',    '1404864000:252',    '1404950400:251',    '1405036800:251',    '1405123200:251',    '1405209600:251',    '1405296000:252',    '1405382400:252',    '1405468800:251',    '1405555200:251',    '1405641600:253',    '1405728000:246',    '1405814400:246',    '1405900800:251',    '1405987200:251',    '1406073600:245',    '1406160000:256',    '1406246400:256',    '1406332800:254',    '1406419200:263',    '1406505600:267',    '1406592000:267',    '1406678400:262',    '1406764800:262',    '1406851200:256',    '1406937600:256',    '1407024000:258',    '1407110400:258',    '1407196800:258',    '1407283200:258',    '1407369600:258',    '1407456000:255',    '1407542400:256',    '1407628800:248',    '1407715200:248',    '1407801600:240',    '1407888000:233',    '1407974400:225',    '1408060800:219',    '1408147200:213',    '1408233600:203',    '1408320000:197',    '1408406400:207',    '1408492800:207',    '1408579200:215',    '1408665600:215',    '1408752000:225',    '1408838400:235',    '1408924800:244',    '1409011200:253',    '1409097600:253',    '1409184000:256',    '1409270400:262',    '1409356800:262',    '1409443200:262',    '1409529600:258',    '1409616000:263',    '1409702400:263',    '1409788800:270',    '1409875200:270',    '1409961600:273',    '1410048000:273',    '1410134400:272',    '1410220800:272',    '1410307200:272',    '1410393600:273',    '1410480000:273',    '1410566400:277',    '1410652800:276',    '1410739200:277',    '1410825600:280',    '1410912000:283',    '1410998400:283',    '1411084800:287',    '1411171200:287',    '1411257600:296',    '1411344000:302',    '1411430400:302',    '1411516800:291',    '1411603200:287',    '1411689600:287',    '1411776000:284',    '1411862400:284',    '1411948800:282',    '1412035200:282',    '1412121600:275',    '1412208000:268',    '1412294400:268',    '1412380800:258',    '1412467200:254',    '1412553600:254',    '1412640000:257',    '1412726400:257',    '1412812800:253',    '1412899200:247',    '1412985600:247',    '1413072000:235',    '1413158400:226',    '1413244800:221',    '1413331200:217',    '1413417600:213',    '1413504000:213',    '1413590400:204',    '1413676800:198',    '1413763200:200',    '1413849600:199',    '1413936000:199',    '1414022400:196',    '1414108800:196',    '1414195200:192',    '1414281600:189',    '1414368000:196',    '1414454400:196',    '1414540800:196',    '1414627200:195',    '1414713600:195',    '1414800000:192',    '1414886400:186',    '1414972800:186',    '1415059200:187',    '1415145600:187',    '1415232000:182',    '1415318400:182',    '1415404800:182',    '1415491200:179',    '1415577600:179',    '1415664000:182',    '1415750400:192',    '1415836800:192',    '1415923200:202',    '1416009600:213',    '1416096000:213',    '1416182400:224',    '1416268800:235',    '1416355200:247',    '1416441600:247',    '1416528000:255',    '1416614400:258',    '1416700800:258',    '1416787200:260',    '1416873600:257',    '1416960000:257',    '1417046400:261',    '1417132800:261',    '1417219200:252',    '1417305600:251',    '1417392000:251',    '1417478400:252',    '1417564800:251',    '1417651200:251',    '1417737600:251',    '1417824000:251',    '1417910400:252',    '1417996800:251',    '1418083200:251',    '1418169600:251',    '1418256000:251',    '1418342400:251',    '1418428800:251',    '1418515200:264',    '1418601600:264',    '1418688000:277',    '1418774400:274',    '1418860800:269',    '1418947200:269',    '1419033600:269',    '1419120000:264',    '1419206400:257',    '1419292800:257',    '1419379200:254',    '1419465600:252',    '1419552000:252',    '1419638400:252',    '1419724800:252',    '1419811200:254',    '1419897600:253',    '1419984000:251',    '1420070400:251',    '1420156800:251',    '1420243200:253',    '1420329600:244',    '1420416000:233',    '1420502400:233',    '1420588800:229',    '1420675200:218',    '1420761600:209',    '1420848000:199',    '1420934400:190',    '1421020800:185',    '1421107200:185',    '1421193600:195',    '1421280000:205',    '1421366400:205',    '1421452800:212',    '1421539200:221',    '1421625600:233',    '1421712000:245',    '1421798400:245',    '1421884800:258',    '1421971200:263',    '1422057600:255',    '1422144000:259',    '1422230400:259',    '1422316800:259',    '1422403200:258',    '1422489600:263',    '1422576000:263',    '1422662400:260',    '1422748800:260',    '1422835200:259',    '1422921600:259',    '1423008000:258',    '1423094400:258',    '1423180800:259',    '1423267200:259',    '1423353600:259',    '1423440000:270',    '1423526400:265',    '1423612800:261',    '1423699200:261',    '1423785600:260',    '1423872000:257',    '1423958400:250',    '1424044800:238',    '1424131200:229',    '1424217600:221',    '1424304000:221',    '1424390400:225',    '1424476800:220',    '1424563200:220',    '1424649600:215',    '1424736000:208',    '1424822400:208',    '1424908800:197',    '1424995200:194',    '1425081600:185',    '1425168000:185',    '1425254400:175',    '1425340800:175',    '1425427200:170',    '1425513600:170',    '1425600000:176',    '1425686400:182',    '1425772800:182',    '1425859200:175',    '1425945600:175',    '1426032000:172',    '1426118400:172',    '1426204800:171',    '1426291200:170',    '1426377600:168',    '1426464000:168',    '1426550400:161',    '1426636800:161',    '1426723200:161',    '1426809600:161',    '1426896000:161',    '1426982400:163',    '1427068800:163',    '1427155200:172',    '1427241600:172',    '1427328000:181',    '1427414400:181',    '1427500800:191',    '1427587200:200',    '1427673600:200',    '1427760000:210',    '1427846400:218',    '1427932800:218',    '1428019200:229',    '1428105600:229',    '1428192000:240',    '1428278400:249',    '1428364800:249',    '1428451200:251',    '1428537600:251',    '1428624000:252',    '1428710400:249',    '1428796800:255',    '1428883200:255',    '1428969600:249',    '1429056000:241',    '1429142400:241',    '1429228800:229',    '1429315200:221',    '1429401600:215',    '1429488000:215',    '1429574400:204',    '1429660800:202',    '1429747200:202',    '1429833600:200',    '1429920000:200',    '1430006400:208',    '1430092800:208',    '1430179200:204',    '1430265600:204',    '1430352000:201',    '1430438400:201',    '1430524800:200',    '1430611200:200',    '1430697600:200',    '1430784000:200',    '1430870400:205',    '1430956800:205',    '1431043200:216',    '1431129600:216',    '1431216000:227',    '1431302400:227',    '1431388800:239',    '1431475200:239',    '1431561600:251',    '1431648000:251',    '1431734400:264',    '1431820800:264',    '1431907200:266',    '1431993600:266',    '1432080000:265',    '1432166400:265',    '1432252800:265',    '1432339200:265',    '1432425600:252',    '1432512000:252',    '1432598400:251',    '1432684800:251',    '1432771200:250',    '1432857600:250',    '1432944000:253',    '1433030400:253',    '1433116800:256',    '1433203200:255',    '1433289600:255',    '1433376000:255',    '1433462400:255',    '1433548800:256',    '1433635200:256',    '1433721600:255',    '1433808000:256',    '1433894400:256',    '1433980800:256',    '1434067200:256',    '1434153600:257',    '1434240000:257',    '1434326400:257',    '1434412800:257',    '1434499200:256',    '1434585600:256',    '1434672000:257',    '1434758400:256',    '1434844800:256',    '1434931200:249',    '1435017600:242',    '1435104000:242',    '1435190400:236',    '1435276800:245',    '1435363200:245',    '1435449600:235',    '1435536000:235',    '1435622400:227',    '1435708800:227',    '1435795200:231',    '1435881600:231',    '1435968000:243',    '1436054400:243',    '1436140800:255',    '1436227200:255',    '1436313600:265',    '1436400000:265',    '1436486400:261',    '1436572800:261',    '1436659200:257',    '1436745600:257',    '1436832000:255',    '1436918400:255',    '1437004800:256',    '1437091200:256',    '1437177600:255',    '1437264000:255',    '1437350400:266',    '1437436800:266',    '1437523200:267',    '1437609600:267',    '1437696000:266',    '1437782400:266',    '1437868800:276',    '1437955200:276',    '1438041600:267',    '1438128000:262',    '1438214400:262',    '1438300800:259',    '1438387200:259',    '1438473600:258',    '1438560000:258',    '1438646400:259',    '1438732800:259',    '1438819200:261',    '1438905600:261',    '1438992000:274',    '1439078400:274',    '1439164800:288',    '1439251200:301',    '1439337600:301',    '1439424000:303',    '1439510400:303',    '1439596800:303',    '1439683200:303',    '1439856000:301',    '1439942400:301',    '1440115200:303',    '1440201600:302',    '1440288000:302',    '1440374400:301',    '1440460800:301',    '1440547200:300',    '1440633600:300',    '1440720000:286',    '1440806400:286',    '1440892800:271',    '1440979200:258',    '1441065600:254',    '1441152000:254',    '1441238400:246',    '1441324800:234',    '1441411200:225',    '1441497600:217',    '1441584000:217',    '1441670400:213',    '1441756800:207',    '1441843200:207',    '1441843200:207',    '1441929600:203',    '1442016000:203',    '1442102400:206',    '1442188800:206',    '1442275200:217',    '1442361600:217',    '1442448000:228',    '1442534400:228',    '1442620800:227',    '1442707200:227',    '1442793600:232',    '1442880000:232',    '1442966400:244',    '1443052800:244',    '1443139200:255',    '1443225600:255',    '1443312000:249',    '1443398400:249',    '1443484800:256',    '1443571200:256',    '1443657600:264',    '1443744000:264',    '1443830400:252',    '1443916800:252',    '1444176000:218',    '1444348800:215',    '1444521600:226',    '1444608000:226',    '1444694400:238',    '1444780800:238',    '1444867200:250',    '1444953600:250',    '1445040000:260',    '1445126400:265',    '1445212800:265',    '1445212800:278',    '1445299200:278',    '1445472000:288',    '1445558400:298',    '1445644800:298',    '1445731200:301',    '1445817600:301',    '1445904000:313',    '1445990400:313',    '1446076800:320',    '1446163200:320',    '1446249600:312',    '1446336000:312',    '1446422400:312',    '1446422400:296',    '1446508800:296',    '1446595200:285',    '1446681600:285',    '1446768000:283',    '1446854400:279',    '1446940800:279',    '1447027200:279',    '1447027200:269',    '1447113600:269',    '1447200000:274',    '1447286400:274',    '1447372800:271',    '1447459200:271',    '1447545600:273',    '1447632000:273',    '1447718400:266',    '1447804800:265',    '1447977600:268',    '1448064000:282',    '1448150400:282',    '1448236800:282',    '1448236800:277',    '1448323200:277',    '1448409600:291',    '1448496000:291',    '1448582400:297',    '1448668800:297',    '1448755200:299',    '1448841600:300',    '1448928000:300',    '1449014400:314',    '1449100800:314',    '1449187200:317',    '1449273600:317',    '1449360000:317',    '1449446400:317',    '1449532800:324',    '1449619200:332',    '1449705600:332',    '1449792000:326',    '1449878400:326',    '1449964800:310',    '1450051200:310',    '1450137600:296',    '1450224000:287',    '1450310400:274',    '1450396800:274',    '1450483200:261',    '1450569600:261',    '1450656000:256',    '1450742400:259',    '1450828800:259',    '1450915200:253',    '1451001600:260',    '1451088000:260',    '1451174400:259',    '1451260800:267',    '1451347200:267',    '1451433600:280',    '1451520000:282',    '1451606400:282',    '1451692800:268',    '1451779200:282',    '1451865600:282',    '1451952000:290',    '1452124800:296',    '1452211200:294',    '1452297600:294',    '1452384000:302',    '1452470400:318',    '1452556800:318',    '1452643200:334',    '1452729600:334',    '1452816000:351',    '1452902400:351',    '1452988800:363',    '1453075200:363',    '1453248000:370',    '1453334400:374',    '1453420800:380',    '1453507200:380',    '1453593600:391',    '1453680000:391',    '1453766400:378',    '1453852800:378',    '1453939200:360',    '1454025600:353',    '1454112000:353',    '1454198400:336',    '1454284800:336',    '1454371200:321',    '1454371200:309',    '1454457600:305',    '1454544000:305',    '1454630400:312',    '1454716800:308',    '1454803200:308',    '1454889600:309',    '1454976000:307',    '1455062400:306',    '1455148800:306',    '1455235200:304',    '1455321600:304',    '1455408000:308',    '1455580800:307',    '1455753600:311',    '1455840000:311',    '1455926400:310',    '1456012800:310',    '1456099200:310',    '1456185600:306',    '1456272000:294',    '1456358400:294',    '1456444800:293',    '1456531200:293',    '1456617600:285',    '1456704000:285',    '1456790400:276',    '1456876800:276',    '1456963200:276',    '1457049600:276',    '1457136000:271',    '1457222400:271',    '1457308800:264',    '1457481600:255',    '1457568000:255',    '1457654400:257',    '1457740800:257',    '1457827200:256',    '1457913600:256',    '1458000000:255',    '1458086400:255',    '1458259200:256',    '1458345600:255',    '1458432000:255',    '1458518400:257',    '1458777600:266',    '1458864000:271',    '1458950400:271',    '1459036800:260',    '1459123200:260',    '1459209600:258',    '1459296000:258',    '1459468800:256',    '1459555200:251',    '1459641600:251',    '1459814400:256',    '1459900800:256',    '1459987200:256',    '1460073600:257',    '1460160000:257',    '1460246400:253',    '1460332800:253',    '1460419200:255',    '1460505600:255',    '1460592000:251',    '1460678400:251',    '1460764800:250',    '1460851200:250',    '1460937600:258',    '1461024000:258',    '1461110400:259',    '1461196800:259',    '1461283200:262',    '1461369600:262',    '1461456000:261',    '1461542400:261',    '1461628800:261',    '1461715200:261',    '1461801600:261',    '1461888000:262',    '1461974400:262',    '1462060800:261',    '1462147200:261',    '1462233600:262',    '1462320000:262',    '1462406400:261',    '1462492800:261',    '1462579200:262',    '1462665600:262',    '1462752000:253',    '1462838400:253',    '1462924800:261',    '1463011200:261',    '1463097600:266',    '1463184000:266',    '1463356800:268',    '1463443200:277',    '1463529600:271',    '1463616000:271',    '1463702400:267',    '1463788800:267',    '1463875200:262',    '1463961600:262',    '1464048000:262',    '1464134400:266',    '1464393600:270',    '1464480000:271',    '1464566400:271',    '1464652800:270',    '1464739200:270',    '1464825600:271',    '1464912000:271',    '1464998400:270',    '1465084800:270',    '1465171200:272',    '1465257600:272',    '1465344000:272',    '1465948800:270',    '1466035200:272',    '1466121600:272',    '1466208000:271',    '1466294400:271',    '1466380800:271',    '1466553600:270',    '1466640000:270',    '1466726400:270',    '1466812800:270',    '1466899200:270',    '1466985600:270',    '1467072000:270',    '1467158400:271',    '1467244800:271',    '1467417600:270',    '1467504000:271',    '1467590400:271',    '1467676800:270',    '1467763200:270',    '1467849600:271',    '1467936000:271',    '1468022400:270',    '1468108800:270',    '1468195200:277',    '1468281600:277',    '1468713600:302',    '1468800000:300',    '1468886400:300',    '1469318400:301',    '1469404800:301',    '1470009600:314',    '1470096000:314',    '1470182400:330',    '1470268800:330',    '1470355200:345',    '1470441600:345',    '1470528000:351',    '1470614400:351',    '1470700800:366',    '1470787200:366',    '1470873600:378',    '1470960000:378',    '1471046400:386',    '1471132800:386',    '1471219200:377',    '1471305600:377',    '1471478400:374',    '1471564800:377',    '1471651200:377',    '1471737600:377',    '1471824000:377',    '1471910400:377',    '1471996800:377',    '1472083200:371',    '1472169600:371',    '1472256000:368',    '1472428800:351',    '1472601600:336',    '1472688000:341',    '1472774400:341',    '1472860800:352',    '1472947200:352',    '1473033600:364',    '1473120000:364',    '1473206400:360',    '1473292800:360',    '1473379200:363',    '1473465600:363',    '1473552000:381',    '1473638400:381',    '1473724800:400',    '1473811200:400',    '1473897600:403',    '1473984000:403',    '1474070400:403',    '1474156800:400',    '1474243200:400',    '1474329600:410',    '1474761600:421',    '1474848000:421',    '1474934400:421',    '1475020800:423',    '1475107200:423',    '1475280000:442',    '1475366400:462',    '1475452800:462',    '1475539200:486',    '1475625600:486',    '1475712000:492',    '1475798400:492',    '1475971200:516',    '1476057600:516',    '1476144000:504',    '1476230400:504',    '1476316800:486',    '1476403200:486',    '1476489600:502',    '1476662400:516',    '1476748800:516',    '1476835200:502',    '1476921600:502',    '1477008000:513',    '1477094400:513',    '1477180800:513',    '1477267200:513',    '1477353600:513',    '1477440000:513',    '1477526400:529',    '1477612800:529',    '1477699200:543',    '1477785600:543',    '1477872000:557',    '1477958400:557',    '1478044800:571',    '1478131200:571',    '1478217600:581',    '1478304000:581',    '1478390400:590',    '1478476800:590',    '1478563200:590',    '1478649600:602',    '1478736000:602',    '1478908800:604',    '1478995200:604',    '1479081600:603',    '1479427200:627',    '1479513600:639',    '1479600000:639',    '1479686400:638',    '1479772800:638',    '1479945600:641',    '1480032000:636',    '1480118400:636',    '1480204800:636',    '1480291200:636',    '1480377600:626',    '1480464000:626',    '1480550400:604',    '1480723200:589',    '1480809600:589',    '1480896000:573',    '1480982400:573',    '1481068800:560',    '1481155200:560',    '1481241600:536',    '1481328000:521',    '1481414400:521',    '1481500800:508',    '1481587200:495',    '1481673600:495',    '1481760000:481',    '1481846400:481',    '1481932800:456',    '1482019200:445',    '1482105600:445',    '1482192000:429',    '1482278400:429',    '1482364800:415',    '1482451200:415',    '1482537600:405',    '1482624000:393',    '1482796800:383',    '1482883200:383',    '1482969600:365',    '1483056000:356',    '1483142400:356',    '1483228800:347',    '1483315200:340',    '1483401600:329',    '1483488000:326',    '1483574400:326',    '1483660800:318',    '1483747200:318',    '1483833600:304',    '1483920000:310',    '1484006400:310',    '1484092800:311',    '1484179200:311',    '1484265600:303',    '1484352000:296',    '1484438400:296',    '1484524800:286',    '1484611200:286',    '1484697600:290',    '1484784000:290',    '1484870400:301',    '1484956800:301',    '1485043200:302',    '1485129600:301',    '1485216000:301',    '1485302400:304',    '1485388800:304',    '1485475200:304',    '1485561600:298',    '1485648000:298',    '1485734400:298',    '1485820800:298',    '1485907200:298',    '1486080000:300',    '1486166400:305',    '1486252800:304',    '1486425600:304',    '1486598400:302',    '1486684800:302',    '1486857600:301',    '1486944000:307',    '1487030400:323',    '1487203200:333',    '1487289600:333',    '1487376000:329' }