Module:Exchange/Gold bracelet/Data

return { '1211241600:247',   '1211328000:247',    '1211414400:247',    '1211500800:247',    '1211587200:247',    '1211673600:247',    '1211760000:247',    '1211846400:247',    '1211932800:247',    '1212019200:247',    '1212105600:247',    '1212192000:247',    '1212278400:247',    '1212364800:247',    '1212451200:247',    '1212537600:247',    '1212624000:247',    '1212710400:247',    '1212796800:247',    '1212883200:247',    '1212969600:247',    '1213056000:247',    '1213142400:247',    '1213228800:247',    '1213315200:247',    '1213401600:247',    '1213488000:247',    '1213574400:247',    '1213660800:247',    '1213747200:247',    '1213833600:247',    '1213920000:247',    '1214006400:247',    '1214092800:247',    '1214179200:247',    '1214265600:247',    '1214352000:247',    '1214438400:247',    '1214524800:247',    '1214611200:247',    '1214697600:247',    '1214784000:247',    '1214870400:247',    '1214956800:247',    '1215043200:247',    '1215129600:247',    '1215216000:247',    '1215302400:247',    '1215388800:247',    '1215475200:247',    '1215561600:250',    '1215648000:250',    '1215734400:247',    '1215820800:247',    '1215907200:247',    '1215993600:247',    '1216080000:247',    '1216166400:247',    '1216252800:247',    '1216339200:247',    '1216425600:248',    '1216512000:247',    '1216598400:247',    '1216684800:247',    '1216771200:247',    '1216857600:247',    '1216944000:247',    '1217030400:247',    '1217116800:247',    '1217203200:247',    '1217289600:247',    '1217376000:247',    '1217462400:247',    '1217548800:247',    '1217635200:249',    '1217721600:247',    '1217808000:247',    '1217894400:247',    '1217980800:247',    '1218067200:247',    '1218153600:247',    '1218240000:247',    '1218326400:247',    '1218412800:247',    '1218499200:247',    '1218585600:247',    '1218672000:247',    '1218758400:247',    '1218844800:247',    '1218931200:247',    '1219017600:247',    '1219104000:248',    '1219190400:247',    '1219276800:247',    '1219363200:247',    '1219449600:248',    '1219536000:248',    '1219622400:248',    '1219708800:248',    '1219795200:248',    '1219881600:248',    '1219968000:248',    '1220054400:248',    '1220140800:247',    '1220227200:247',    '1220313600:247',    '1220400000:247',    '1220486400:247',    '1220572800:247',    '1220659200:247',    '1220745600:247',    '1220832000:247',    '1220918400:247',    '1221004800:247',    '1221091200:247',    '1221177600:247',    '1221264000:247',    '1221350400:247',    '1221436800:247',    '1221523200:247',    '1221609600:247',    '1221696000:247',    '1221782400:247',    '1221868800:247',    '1221955200:247',    '1222041600:247',    '1222128000:247',    '1222214400:247',    '1222300800:247',    '1222387200:247',    '1222473600:248',    '1222560000:248',    '1222646400:247',    '1222732800:247',    '1222819200:247',    '1222905600:247',    '1222992000:247',    '1223078400:247',    '1223164800:247',    '1223251200:247',    '1223337600:247',    '1223424000:247',    '1223510400:247',    '1223596800:247',    '1223683200:247',    '1223769600:247',    '1223856000:247',    '1223942400:247',    '1224028800:247',    '1224115200:247',    '1224201600:247',    '1224288000:247',    '1224374400:247',    '1224460800:247',    '1224547200:247',    '1224633600:247',    '1224720000:247',    '1224806400:247',    '1224892800:247',    '1224979200:247',    '1225065600:247',    '1225152000:247',    '1225238400:249',    '1225324800:249',    '1225411200:249',    '1225497600:249',    '1225584000:250',    '1225670400:250',    '1225756800:247',    '1225843200:247',    '1225929600:247',    '1226016000:247',    '1226102400:247',    '1226188800:247',    '1226275200:247',    '1226361600:247',    '1226448000:247',    '1226534400:247',    '1226620800:247',    '1226707200:247',    '1226793600:247',    '1226880000:247',    '1226966400:247',    '1227052800:247',    '1227139200:247',    '1227225600:247',    '1227312000:247',    '1227398400:247',    '1227484800:247',    '1227571200:247',    '1227657600:247',    '1227744000:247',    '1227830400:247',    '1227916800:247',    '1228003200:247',    '1228089600:247',    '1228176000:247',    '1228262400:247',    '1228348800:247',    '1228435200:247',    '1228521600:247',    '1228608000:247',    '1228694400:247',    '1228780800:247',    '1228867200:247',    '1228953600:247',    '1229040000:247',    '1229126400:247',    '1229212800:247',    '1229299200:247',    '1229385600:247',    '1229472000:247',    '1229558400:247',    '1229644800:247',    '1229731200:247',    '1229817600:247',    '1229904000:247',    '1229990400:247',    '1230076800:247',    '1230163200:247',    '1230249600:247',    '1230336000:247',    '1230422400:247',    '1230508800:247',    '1230595200:247',    '1230681600:247',    '1230768000:247',    '1230854400:248',    '1230940800:248',    '1231027200:247',    '1231113600:247',    '1231200000:247',    '1231286400:247',    '1231372800:248',    '1231459200:248',    '1231545600:254',    '1231632000:254',    '1231718400:254',    '1231804800:256',    '1231891200:256',    '1231977600:256',    '1232064000:252',    '1232150400:252',    '1232236800:247',    '1232323200:247',    '1232409600:249',    '1232496000:249',    '1232582400:249',    '1232668800:248',    '1232755200:248',    '1232841600:249',    '1232928000:249',    '1233014400:249',    '1233100800:251',    '1233187200:251',    '1233273600:248',    '1233360000:248',    '1233446400:249',    '1233532800:249',    '1233619200:249',    '1233705600:249',    '1233792000:251',    '1233878400:251',    '1233964800:247',    '1234051200:247',    '1234137600:247',    '1234224000:247',    '1234310400:247',    '1234396800:247',    '1234483200:247',    '1234569600:247',    '1234656000:247',    '1234742400:248',    '1234828800:248',    '1234915200:248',    '1235001600:248',    '1235088000:248',    '1235174400:247',    '1235260800:247',    '1235347200:247',    '1235433600:247',    '1235520000:248',    '1235606400:248',    '1235692800:248',    '1235779200:247',    '1235865600:247',    '1235952000:247',    '1236038400:247',    '1236124800:247',    '1236211200:247',    '1236297600:247',    '1236384000:247',    '1236470400:247',    '1236556800:247',    '1236643200:247',    '1236729600:247',    '1236816000:247',    '1236902400:248',    '1236988800:248',    '1237075200:248',    '1237161600:250',    '1237248000:250',    '1237334400:250',    '1237420800:250',    '1237507200:247',    '1237593600:247',    '1237680000:247',    '1237766400:248',    '1237852800:248',    '1237939200:248',    '1238025600:252',    '1238112000:252',    '1238198400:252',    '1238284800:247',    '1238371200:247',    '1238457600:247',    '1238544000:247',    '1238630400:248',    '1238716800:248',    '1238803200:248',    '1238889600:254',    '1238976000:254',    '1239062400:254',    '1239148800:247',    '1239235200:247',    '1239321600:247',    '1239408000:247',    '1239494400:247',    '1239580800:247',    '1239667200:247',    '1239753600:247',    '1239840000:247',    '1239926400:247',    '1240012800:247',    '1240099200:247',    '1240185600:247',    '1240272000:247',    '1240358400:248',    '1240444800:248',    '1240531200:248',    '1240617600:249',    '1240704000:249',    '1240790400:249',    '1240876800:250',    '1240963200:250',    '1241049600:250',    '1241136000:250',    '1241222400:249',    '1241308800:249',    '1241395200:249',    '1241481600:248',    '1241568000:248',    '1241654400:248',    '1241740800:247',    '1241827200:247',    '1241913600:247',    '1242000000:247',    '1242086400:250',    '1242172800:250',    '1242259200:250',    '1242345600:247',    '1242432000:247',    '1242518400:247',    '1242604800:247',    '1242691200:247',    '1242777600:247',    '1242864000:247',    '1242950400:247',    '1243036800:247',    '1243123200:247',    '1243209600:247',    '1243296000:247',    '1243382400:247',    '1243468800:248',    '1243555200:248',    '1243641600:248',    '1243728000:248',    '1243814400:248',    '1243900800:248',    '1243987200:248',    '1244073600:248',    '1244160000:248',    '1244246400:248',    '1244332800:249',    '1244419200:249',    '1244505600:249',    '1244592000:252',    '1244678400:252',    '1244764800:252',    '1244851200:252',    '1244937600:257',    '1245024000:257',    '1245110400:257',    '1245196800:264',    '1245283200:264',    '1245369600:264',    '1245456000:264',    '1245542400:263',    '1245628800:263',    '1245715200:263',    '1245801600:273',    '1245888000:273',    '1245974400:273',    '1246060800:281',    '1246147200:281',    '1246233600:281',    '1246320000:293',    '1246406400:293',    '1246579200:307',    '1246665600:307',    '1246752000:307',    '1246838400:316',    '1246924800:316',    '1247011200:316',    '1247097600:316',    '1247184000:331',    '1247270400:331',    '1247356800:331',    '1247443200:347',    '1247529600:347',    '1247616000:347',    '1247702400:357',    '1247788800:357',    '1247875200:357',    '1247961600:362',    '1248048000:362',    '1248134400:362',    '1248220800:362',    '1248307200:362',    '1248393600:362',    '1248480000:353',    '1248566400:335',    '1248652800:335',    '1248739200:318',    '1248825600:318',    '1248912000:318',    '1248998400:302',    '1249084800:302',    '1249171200:286',    '1249257600:271',    '1249344000:271',    '1249430400:271',    '1249516800:257',    '1249603200:257',    '1249689600:249',    '1249776000:249',    '1249862400:249',    '1249948800:249',    '1250035200:249',    '1250121600:250',    '1250208000:250',    '1250294400:254',    '1250380800:254',    '1250467200:254',    '1250553600:254',    '1250640000:254',    '1250726400:254',    '1250812800:253',    '1250899200:253',    '1250985600:253',    '1251072000:253',    '1251158400:251',    '1251244800:251',    '1251331200:251',    '1251417600:251',    '1251504000:262',    '1251590400:262',    '1251676800:262',    '1251763200:272',    '1251849600:272',    '1251936000:272',    '1252022400:272',    '1252108800:280',    '1252195200:280',    '1252281600:280',    '1252368000:280',    '1252454400:287',    '1252540800:287',    '1252627200:287',    '1252713600:287',    '1252800000:290',    '1252886400:290',    '1252972800:290',    '1253059200:290',    '1253145600:290',    '1253232000:290',    '1253318400:301',    '1253404800:301',    '1253491200:301',    '1253577600:301',    '1253664000:316',    '1253750400:316',    '1253836800:316',    '1253923200:316',    '1254009600:331',    '1254096000:331',    '1254182400:331',    '1254268800:345',    '1254355200:345',    '1254441600:345',    '1254528000:345',    '1254614400:345',    '1254700800:345',    '1254787200:345',    '1254873600:332',    '1254960000:332',    '1255046400:332',    '1255132800:321',    '1255219200:309',    '1255305600:293',    '1255392000:293',    '1255478400:278',    '1255564800:278',    '1255651200:272',    '1255737600:272',    '1255824000:261',    '1255910400:261',    '1255996800:261',    '1256083200:250',    '1256169600:250',    '1256256000:250',    '1256342400:250',    '1256428800:252',    '1256515200:252',    '1256601600:252',    '1256688000:252',    '1256774400:252',    '1256860800:252',    '1256947200:252',    '1257033600:251',    '1257120000:251',    '1257206400:251',    '1257292800:251',    '1257379200:258',    '1257465600:258',    '1257552000:270',    '1257638400:270',    '1257724800:282',    '1257811200:296',    '1257897600:296',    '1257984000:296',    '1258070400:308',    '1258156800:308',    '1258243200:297',    '1258329600:297',    '1258416000:284',    '1258502400:284',    '1258588800:284',    '1258675200:275',    '1258761600:265',    '1258848000:265',    '1258934400:265',    '1259020800:256',    '1259107200:246',    '1259193600:246',    '1259280000:238',    '1259366400:231',    '1259452800:231',    '1259539200:222',    '1259625600:222',    '1259712000:213',    '1259798400:213',    '1259884800:206',    '1259971200:206',    '1260057600:199',    '1260144000:199',    '1260230400:199',    '1260316800:191',    '1260403200:191',    '1260489600:191',    '1260576000:190',    '1260662400:190',    '1260748800:190',    '1260835200:190',    '1260921600:190',    '1261008000:190',    '1261094400:190',    '1261180800:195',    '1261267200:195',    '1261353600:193',    '1261440000:193',    '1261526400:193',    '1261612800:191',    '1261699200:191',    '1261785600:194',    '1261872000:194',    '1261958400:194',    '1262044800:197',    '1262131200:197',    '1262217600:197',    '1262304000:205',    '1262390400:205',    '1262476800:206',    '1262563200:206',    '1262649600:206',    '1262736000:206',    '1262822400:206',    '1262908800:212',    '1262995200:212',    '1263081600:217',    '1263168000:217',    '1263254400:217',    '1263340800:217',    '1263427200:220',    '1263513600:220',    '1263600000:231',    '1263686400:231',    '1263772800:231',    '1263859200:236',    '1263945600:236',    '1264032000:236',    '1264118400:226',    '1264204800:226',    '1264291200:216',    '1264377600:216',    '1264464000:216',    '1264550400:216',    '1264636800:220',    '1264723200:220',    '1264809600:222',    '1264896000:222',    '1264982400:222',    '1265068800:222',    '1265155200:231',    '1265241600:231',    '1265328000:231',    '1265414400:233',    '1265500800:229',    '1265587200:229',    '1265673600:229',    '1265760000:225',    '1265846400:225',    '1266019200:224',    '1266105600:223',    '1266192000:223',    '1266278400:223',    '1266364800:218',    '1266451200:218',    '1266537600:221',    '1266624000:221',    '1266710400:221',    '1266796800:225',    '1266883200:225',    '1266969600:229',    '1267056000:229',    '1267142400:229',    '1267228800:229',    '1267315200:229',    '1267401600:229',    '1267488000:229',    '1267574400:229',    '1267660800:228',    '1267747200:228',    '1267833600:220',    '1267920000:220',    '1268006400:217',    '1268092800:217',    '1268179200:216',    '1268265600:220',    '1268352000:220',    '1268438400:228',    '1268524800:222',    '1268611200:216',    '1268697600:216',    '1268784000:216',    '1268870400:216',    '1268956800:212',    '1269043200:212',    '1269129600:206',    '1269216000:208',    '1269302400:208',    '1269388800:208',    '1269475200:218',    '1269561600:226',    '1269648000:226',    '1269734400:227',    '1269820800:227',    '1269907200:221',    '1269993600:221',    '1270080000:222',    '1270166400:222',    '1270252800:230',    '1270339200:230',    '1270425600:233',    '1270512000:229',    '1270598400:229',    '1270684800:222',    '1270771200:216',    '1270857600:216',    '1270944000:216',    '1271030400:216',    '1271116800:223',    '1271203200:223',    '1271289600:233',    '1271376000:233',    '1271462400:233',    '1271548800:232',    '1271635200:225',    '1271721600:225',    '1271808000:219',    '1271894400:219',    '1271980800:223',    '1272067200:223',    '1272153600:217',    '1272240000:217',    '1272326400:214',    '1272412800:214',    '1272499200:214',    '1272585600:210',    '1272672000:210',    '1272758400:210',    '1272844800:216',    '1272931200:216',    '1273017600:218',    '1273104000:218',    '1273190400:216',    '1273276800:216',    '1273363200:213',    '1273449600:213',    '1273536000:212',    '1273622400:212',    '1273708800:215',    '1273795200:215',    '1273881600:213',    '1273968000:213',    '1274054400:209',    '1274140800:209',    '1274227200:215',    '1274313600:215',    '1274400000:215',    '1274486400:207',    '1274572800:206',    '1274659200:206',    '1274745600:212',    '1274832000:215',    '1274918400:215',    '1275004800:219',    '1275091200:220',    '1275177600:216',    '1275264000:219',    '1275350400:219',    '1275436800:219',    '1275523200:219',    '1275609600:221',    '1275696000:221',    '1275782400:221',    '1275868800:217',    '1275955200:218',    '1276041600:218',    '1276128000:220',    '1276214400:223',    '1276300800:223',    '1276387200:225',    '1276473600:225',    '1276560000:227',    '1276646400:229',    '1276732800:229',    '1276819200:229',    '1276905600:229',    '1276992000:231',    '1277078400:226',    '1277164800:220',    '1277251200:220',    '1277337600:223',    '1277424000:223',    '1277510400:220',    '1277596800:223',    '1277683200:220',    '1277769600:223',    '1277856000:225',    '1277942400:225',    '1278028800:225',    '1278115200:218',    '1278201600:218',    '1278288000:221',    '1278374400:221',    '1278460800:225',    '1278547200:226',    '1278633600:224',    '1278720000:224',    '1278806400:222',    '1278892800:218',    '1278979200:220',    '1279065600:220',    '1279152000:223',    '1279238400:223',    '1279324800:225',    '1279411200:225',    '1279497600:226',    '1279584000:218',    '1279670400:218',    '1279756800:218',    '1279843200:218',    '1279929600:218',    '1280016000:222',    '1280102400:221',    '1280188800:217',    '1280275200:219',    '1280361600:225',    '1280448000:225',    '1280534400:228',    '1280620800:228',    '1280707200:220',    '1280793600:220',    '1280880000:225',    '1280966400:225',    '1281052800:225',    '1281139200:222',    '1281225600:222',    '1281312000:225',    '1281398400:228',    '1281484800:225',    '1281571200:225',    '1281657600:225',    '1281744000:220',    '1281830400:223',    '1281916800:218',    '1282003200:219',    '1282089600:219',    '1282176000:228',    '1282262400:228',    '1282348800:224',    '1282435200:228',    '1282521600:232',    '1282608000:233',    '1282694400:239',    '1282780800:241',    '1282867200:251',    '1282953600:251',    '1283040000:243',    '1283126400:233',    '1283212800:229',    '1283299200:235',    '1283385600:235',    '1283472000:244',    '1283558400:256',    '1283644800:253',    '1283731200:253',    '1283817600:237',    '1283904000:237',    '1283990400:233',    '1284076800:222',    '1284163200:214',    '1284249600:208',    '1284336000:212',    '1284422400:221',    '1284508800:221',    '1284595200:225',    '1284681600:228',    '1284768000:225',    '1284854400:225',    '1284940800:229',    '1285027200:229',    '1285113600:225',    '1285200000:225',    '1285286400:229',    '1285372800:225',    '1285459200:227',    '1285545600:228',    '1285632000:228',    '1285718400:228',    '1285804800:231',    '1285891200:231',    '1285977600:226',    '1286064000:230',    '1286150400:231',    '1286236800:230',    '1286323200:234',    '1286409600:240',    '1286496000:233',    '1286582400:233',    '1286668800:224',    '1286755200:216',    '1286841600:216',    '1286928000:221',    '1287014400:226',    '1287100800:234',    '1287187200:234',    '1287273600:230',    '1287360000:230',    '1287446400:231',    '1287532800:231',    '1287619200:226',    '1287705600:226',    '1287792000:219',    '1287878400:218',    '1287964800:220',    '1288051200:220',    '1288137600:217',    '1288224000:214',    '1288310400:215',    '1288396800:211',    '1288483200:212',    '1288569600:215:9.6',    '1288656000:215:9.6',    '1288742400:211:9.7',    '1288828800:209:9.7',    '1288915200:214:9.8',    '1289001600:213:9.8',    '1289088000:212:9.9',    '1289174400:216:9.9',    '1289260800:217:10.0',    '1289347200:217:10.0',    '1289433600:216:10.1',    '1289520000:216:10.1',    '1289606400:213:10.2',    '1289692800:213:10.2',    '1289779200:209:10.2',    '1289865600:209:10.3',    '1289952000:217:10.3',    '1290038400:217:10.4',    '1290124800:217:10.4',    '1290211200:213:10.5',    '1290297600:216:10.5',    '1290384000:216:10.6',    '1290470400:216:10.6',    '1290556800:220:10.7',    '1290643200:221:10.7',    '1290729600:221:10.8',    '1290816000:224:10.8',    '1290902400:220:10.7',    '1290988800:220:10.6',    '1291075200:221:10.5',    '1291161600:221:10.4',    '1291248000:220:10.3',    '1291334400:220:10.2',    '1291420800:222:10.1',    '1291507200:220:10.3',    '1291593600:222:10.4',    '1291680000:222:10.6',    '1291766400:221:10.8',    '1291852800:222:11.0',    '1291939200:222:11.1',    '1292025600:218:11.3',    '1292112000:216:11.3',    '1292198400:217:11.3',    '1292284800:214:11.3',    '1292371200:215:11.4',    '1292457600:215:11.4',    '1292544000:216:11.4',    '1292630400:216:11.4',    '1292716800:214:11.6',    '1292803200:214:11.8',    '1292889600:214:11.9',    '1292976000:210:12.1',    '1293062400:213:12.3',    '1293148800:215:12.5',    '1293235200:215:12.6',    '1293321600:218:12.8',    '1293408000:215:13.0',    '1293494400:210:13.0',    '1293580800:210:12.9',    '1293667200:211:12.9',    '1293753600:214:12.9',    '1293840000:215:12.9',    '1293926400:214:12.8',    '1294012800:209:12.8',    '1294099200:209:12.8',    '1294185600:214:12.8',    '1294272000:214:12.7',    '1294358400:209:12.7',    '1294444800:209:12.9',    '1294531200:207:13.1',    '1294617600:208:13.3',    '1294704000:209:13.6',    '1294790400:214:13.8',    '1294876800:214:14.0',    '1294963200:216:14.2',    '1295049600:216:14.4',    '1295136000:213:14.6',    '1295222400:210:14.9',    '1295308800:214:15.1',    '1295395200:216:15.3',    '1295481600:216:15.5',    '1295568000:218:15.6',    '1295654400:210:15.8',    '1295740800:210:15.9',    '1295827200:216:16.0',    '1295913600:216:16.2',    '1296000000:216:16.3',    '1296086400:209:16.4',    '1296172800:209:16.6',    '1296259200:213:16.7',    '1296345600:213:16.8',    '1296432000:210:17.0',    '1296518400:210:17.1',    '1296604800:212:17.3',    '1296691200:215:17.4',    '1296777600:218:17.5',    '1296864000:218:17.7',    '1296950400:219:17.8',    '1297036800:219:17.9',    '1297123200:222:18.1',    '1297209600:222:18.2',    '1297296000:222:18.8',    '1297382400:226:19.5',    '1297468800:226:20.1',    '1297555200:228:20.7',    '1297641600:227:21.4',    '1297728000:228:22.0',    '1297814400:228:22.6',    '1297900800:228:23.3',    '1297987200:230:23.9',    '1298073600:230:24.5',    '1298160000:230:25.2',    '1298246400:229:25.8',    '1298332800:229:27.3',    '1298419200:233:26.9',    '1298505600:236:28.4',    '1298592000:236:29.8',    '1298678400:236:30.8',    '1298764800:237:28.9',    '1298851200:238:29.2',    '1298937600:238:29.9',    '1299024000:237:32.3',    '1299110400:246:31.4',    '1299196800:246:30.4',    '1299283200:243:29.5',    '1299369600:239:28.6',    '1299456000:239:27.6',    '1299542400:239:30.2',    '1299628800:245:28.2',    '1299715200:244:26.3',    '1299801600:245:28.5',    '1299888000:245:27.5',    '1299974400:257:28.7',    '1300060800:254:28.3',    '1300147200:249:26.4',    '1300233600:249:28.8',    '1300320000:243:27.3',    '1300406400:243:27.5',    '1300492800:236:27.0',    '1300579200:236:30.6',    '1300665600:234:29.4',    '1300752000:231:28.7',    '1300838400:231:30.9',    '1300924800:234:30.8',    '1301011200:234:30.0',    '1301097600:234:32.8',    '1301184000:229:35.5',    '1301270400:232:36.9',    '1301356800:232:38.4',    '1301443200:231:36.2',    '1301529600:231:38.7',    '1301616000:228:39.5',    '1301702400:231:40.3',    '1301788800:233:35.9',    '1301875200:228:38.8',    '1301961600:228:41.8',    '1302048000:232:40.2',    '1302134400:232:44.0',    '1302220800:233:44.6',    '1302307200:226:43.5',    '1302393600:226:46.3',    '1302480000:224:44.4',    '1302566400:224:46.4',    '1302652800:222:45.9',    '1302739200:220:45.3',    '1302825600:220:44.8',    '1302912000:220:44.2',    '1302998400:220:43.7',    '1303084800:220:43.1',    '1303171200:220:42.6',    '1303257600:216:41.7',    '1303344000:213:43.1',    '1303430400:206:44.5',    '1303516800:206:44.9',    '1303603200:211:45.3',    '1303689600:213:45.0',    '1303776000:213:44.6',    '1303862400:213:44.3',    '1303948800:213:45.8',    '1304035200:214:47.3',    '1304121600:215:47.2',    '1304208000:211:47.1',    '1304294400:214:47.0',    '1304380800:212:46.4',    '1304467200:217:45.8',    '1304553600:217:44.2',    '1304640000:221:42.5',    '1304726400:221:40.9',    '1304812800:206:39.2',    '1304899200:217:37.6',    '1304985600:218:37.9',    '1305072000:218:38.1',    '1305158400:219:38.4',    '1305244800:221:38.1',    '1305331200:221:38.5',    '1305417600:221:39.2',    '1305504000:219:40.1',    '1305590400:219:39.2',    '1305676800:224:36.8',    '1305763200:224:35.5',    '1305849600:223:34.3',    '1305936000:221:33.0',    '1306022400:223:33.6',    '1306108800:223:34.9',    '1306195200:217:36.2',    '1306281600:213:35.9',    '1306368000:213:39.0',    '1306454400:217:38.8',    '1306540800:219:38.6',    '1306627200:219:37.0',    '1306713600:213:35.5',    '1306800000:208:36.0',    '1306886400:204:36.5',    '1306972800:204:33.5',    '1307059200:212:33.5',    '1307145600:212:34.2',    '1307232000:210:34.9',    '1307318400:213:33.4',    '1307404800:215:32.0',    '1307491200:219:30.6',    '1307577600:219:29.1',    '1307664000:220:28.4',    '1307750400:218:27.6',    '1307836800:209:28.3',    '1307923200:207:30.3',    '1308009600:207:30.3',    '1308096000:211:30.3',    '1308182400:211:30.3',    '1308268800:213:33.0',    '1308355200:202:35.7',    '1308441600:202:35.1',    '1308528000:205:39.7',    '1308614400:211:38.1',    '1308700800:211:43.2',    '1308787200:217:48.2',    '1308873600:219:47.6',    '1308960000:218:46.9',    '1309046400:219:45.1',    '1309132800:220:43.3',    '1309219200:220:43.1',    '1309305600:218:47.6',    '1309392000:218:44.2',    '1309478400:218:40.9',    '1309564800:218:42.0',    '1309651200:216:43.0',    '1309737600:217:44.0',    '1309824000:217:42.2',    '1309910400:218:40.5',    '1309996800:218:41.6',    '1310083200:220:42.7',    '1310169600:220:46.1',    '1310256000:221:40.9',    '1310342400:220:39.6',    '1310428800:220:42.9',    '1310515200:220:46.1',    '1310601600:220:49.4',    '1310688000:224:49.3',    '1310774400:224:45.7',    '1310860800:223:48.8',    '1310947200:224:47.9',    '1311033600:224:47.0',    '1311120000:225:46.1',    '1311206400:225:39.5',    '1311292800:225:38.0',    '1311379200:222:36.6',    '1311465600:221:38.4',    '1311552000:221:38.1',    '1311638400:218:38.7',    '1311724800:224:38.3',    '1311811200:227:37.9',    '1311897600:224:37.5',    '1311984000:224:38.3',    '1312070400:223:41.4',    '1312156800:217:40.7',    '1312243200:217:38.3',    '1312329600:219:39.9',    '1312416000:219:39.2',    '1312502400:220:40.4',    '1312588800:222:41.6',    '1312675200:222:39.4',    '1312761600:222:38.5',    '1312848000:222:37.6',    '1312934400:217:38.9',    '1313020800:220:40.7',    '1313107200:220:38.8',    '1313193600:221:37.0',    '1313280000:221:41.4',    '1313366400:220:40.8',    '1313452800:219:40.1',    '1313539200:219:37.2',    '1313625600:220:34.4',    '1313712000:220:32.4',    '1313798400:220:35.4',    '1313884800:222:34.8',    '1313971200:221:34.3',    '1314057600:221:34.1',    '1314144000:219:33.9',    '1314230400:219:36.2',    '1314316800:219:38.4',    '1314403200:219:39.9',    '1314489600:219:41.3',    '1314576000:218:42.8',    '1314662400:217:40.0',    '1314748800:217:37.1',    '1314835200:220:41.0',    '1314921600:220:44.9',    '1315008000:220:42.5',    '1315094400:219:43.1',    '1315180800:217:43.8',    '1315267200:217:44.4',    '1315353600:221:48.1',    '1315440000:221:46.6',    '1315526400:222:45.1',    '1315612800:231:46.7',    '1315699200:231:44.1',    '1315785600:232:44.9',    '1315872000:220:44.5',    '1315958400:220:44.1',    '1316044800:223:45.8',    '1316131200:218:42.8',    '1316217600:220:39.9',    '1316304000:212:40.9',    '1316390400:212:40.2',    '1316476800:212:43.9',    '1316563200:215:41.4',    '1316649600:215:44.8',    '1316736000:215:45.6',    '1316822400:215:47.0',    '1316908800:213:48.3',    '1316995200:207:48.6',    '1317081600:213:49.3',    '1317168000:213:50.0',    '1317254400:213:50.0',    '1317340800:215:50.1',    '1317427200:215:45.5',    '1317513600:215:45.9',    '1317600000:214:46.3',    '1317686400:217:49.1',    '1317772800:217:50.2',    '1317859200:218:51.2',    '1317945600:218:59.2',    '1318032000:218:59.4',    '1318118400:220:59.5',    '1318204800:222:62.9',    '1318291200:224:66.3',    '1318377600:224:63.2',    '1318464000:224:57.6',    '1318550400:222:53.2',    '1318636800:218:52.0',    '1318723200:218:58.1',    '1318809600:220:54.8',    '1318896000:220:51.5',    '1318982400:221:58.8',    '1319068800:221:58.3',    '1319155200:221:58.3',    '1319241600:221:58.3',    '1319328000:220:56.8',    '1319414400:216:55.3',    '1319500800:216:56.3',    '1319587200:210:53.7',    '1319673600:210:51.0',    '1319760000:218:48.4',    '1319846400:218:37.3',    '1319932800:224:30.9',    '1320019200:222:25.0',    '1320105600:222:19.1',    '1320192000:227:16.7',    '1320278400:230:16.0',    '1320364800:229:15.4',    '1320451200:229:15.0',    '1320537600:228:13.8',    '1320624000:227:12.8',    '1320710400:227:11.7',    '1320796800:224:11.1',    '1320883200:224:11.7',    '1320969600:225:12.0',    '1321056000:225:12.2',    '1321142400:228:10.7',    '1321228800:228:10.5',    '1321315200:231:10.3',    '1321401600:231:10.7',    '1321488000:224:11.1',    '1321574400:224:9.2',    '1321660800:222:9.0',    '1321747200:222:9.9',    '1321833600:220:9.9',    '1321920000:220:9.7',    '1322006400:220:9.6',    '1322092800:220:9.4',    '1322179200:222:10.2',    '1322265600:220:10.9',    '1322352000:220:10.8',    '1322438400:219:10.7',    '1322524800:220:10.6',    '1322611200:220:10.5',    '1322697600:220:10.4',    '1322784000:219:11.1',    '1322870400:219:11.0',    '1322956800:221:10.8',    '1323043200:219:10.7',    '1323129600:219:10.6',    '1323216000:220:10.4',    '1323302400:219:10.3',    '1323388800:218:10.2',    '1323475200:218:10.2',    '1323561600:217:10.1',    '1323648000:218:10.6',    '1323734400:219:10.7',    '1323820800:218:10.8',    '1323907200:216:10.9',    '1323993600:217:10.8',    '1324080000:217:10.4',    '1324166400:215:10.1',    '1324252800:216:10.2',    '1324339200:218:10.5',    '1324425600:217:11.5',    '1324512000:219:12.5',    '1324598400:219:12.3',    '1324684800:220:12.2',    '1324771200:219:12.0',    '1324857600:217:12.4',    '1324944000:218:12.6',    '1325030400:219:12.9',    '1325116800:219:13.1',    '1325203200:219:13.4',    '1325289600:219:13.6',    '1325376000:219:13.4',    '1325462400:217:14.0',    '1325548800:218:14.7',    '1325635200:219:14.1',    '1325721600:219:13.5',    '1325808000:219:13.4',    '1325894400:219:13.3',    '1325980800:218:12.0',    '1326067200:217:10.7',    '1326153600:219:11.3',    '1326240000:218:11.4',    '1326326400:218:11.4',    '1326412800:217:9.8',    '1326499200:217:10.9',    '1326585600:217:12.0',    '1326672000:217:13.1',    '1326758400:219:13.3',    '1326844800:219:13.4',    '1326931200:219:13.6',    '1327017600:218:13.6',    '1327104000:218:13.5',    '1327190400:219:13.5',    '1327276800:219:13.4',    '1327363200:218:13.3',    '1327449600:220:13.3',    '1327536000:221:13.3',    '1327622400:217:13.8',    '1327708800:219:14.4',    '1327795200:219:14.1',    '1327881600:219:13.8',    '1327968000:221:13.6',    '1328054400:220:13.3',    '1328140800:220:13.4',    '1328227200:220:13.6',    '1328313600:218:13.0',    '1328400000:219:12.3',    '1328486400:220:12.4',    '1328572800:220:12.4',    '1328659200:221:12.4',    '1328745600:222:12.3',    '1328832000:222:12.2',    '1328918400:221:12.2',    '1329004800:220:13.2',    '1329091200:220:14.2',    '1329177600:221:15.2',    '1329264000:223:15.1',    '1329350400:223:15.0',    '1329436800:224:14.9',    '1329523200:222:14.2',    '1329609600:221:15.4',    '1329696000:220:15.1',    '1329782400:220:14.8',    '1329868800:223:14.5',    '1329955200:225:14.7',    '1330041600:227:14.8',    '1330128000:228:15.0',    '1330214400:226:15.4',    '1330300800:227:16.4',    '1330387200:225:15.8',    '1330473600:227:15.2',    '1330560000:230:14.9',    '1330646400:229:14.4',    '1330732800:229:13.7',    '1330819200:226:14.4',    '1330905600:229:14.6',    '1330992000:229:14.6',    '1331078400:230:14.5',    '1331164800:233:14.6',    '1331251200:232:14.7',    '1331337600:233:14.2',    '1331424000:228:13.7',    '1331510400:231:14.2',    '1331596800:235:14.8',    '1331683200:238:13.4',    '1331769600:244:14.0',    '1331856000:246:14.5',    '1331942400:252',    '1332028800:252',    '1332115200:251',    '1332201600:256',    '1332288000:259',    '1332374400:262',    '1332460800:254',    '1332547200:246',    '1332633600:237',    '1332720000:229',    '1332806400:221',    '1332892800:216',    '1332979200:217',    '1333065600:220',    '1333152000:219',    '1333238400:219:12.6',    '1333324800:219:15.0',    '1333411200:221:15.0',    '1333497600:221:14.9',    '1333584000:220:14.9',    '1333670400:220:14.9',    '1333756800:215:14.9',    '1333843200:220:14.9',    '1333929600:219:14.9',    '1334016000:221:14.1',    '1334102400:220:14.4',    '1334188800:220:14.8',    '1334275200:220:14.8',    '1334361600:220:14.7',    '1334448000:218:13.8',    '1334534400:220:14.0',    '1334620800:221:14.1',    '1334707200:221:14.3',    '1334793600:221:12.6',    '1334880000:221:12.8',    '1334966400:220:13.0',    '1335052800:215:13.7',    '1335139200:218:13.5',    '1335225600:216:13.0',    '1335312000:219:12.4',    '1335398400:217:12.4',    '1335484800:219:12.4',    '1335571200:217:12.4',    '1335657600:215:12.2',    '1335744000:216:12.1',    '1335830400:219:11.9',    '1335916800:220:12.4',    '1336003200:219:12.5',    '1336089600:218:11.6',    '1336176000:219:11.5',    '1336262400:221:11.4',    '1336348800:220:11.2',    '1336435200:221:11.0',    '1336521600:225:10.9',    '1336608000:222:10.8',    '1336694400:219:11.6',    '1336780800:217:11.7',    '1336867200:222:11.8',    '1336953600:225:11.5',    '1337040000:227:11.3',    '1337126400:225:11.0',    '1337212800:226:11.2',    '1337299200:229:11.4',    '1337385600:226:11.6',    '1337472000:226:11.8',    '1337558400:224:12.0',    '1337644800:226:12.2',    '1337731200:226:12.2',    '1337817600:225:12.1',    '1337904000:226:12.1',    '1337990400:223:12.7',    '1338076800:220:12.5',    '1338163200:221:12.3',    '1338249600:223:13.0',    '1338336000:228:13.6',    '1338422400:226:12.5',    '1338508800:226:13.6',    '1338595200:225:12.8',    '1338681600:227:13.2',    '1338768000:227:13.6',    '1338854400:224:14.1',    '1338940800:223:14.5',    '1339027200:224:16.0',    '1339113600:225:16.4',    '1339200000:225:16.7',    '1339286400:223:16.9',    '1339372800:220:17.1',    '1339459200:216:16.4',    '1339545600:215:16.2',    '1339632000:218:15.9',    '1339718400:219:15.4',    '1339804800:216:15.0',    '1339891200:216:15.1',    '1339977600:216:15.2',    '1340064000:214:15.3',    '1340150400:214:15.4',    '1340236800:214:16.4',    '1340323200:214:17.8',    '1340409600:212:19.2',    '1340496000:209:20.6',    '1340582400:209:22.1',    '1340668800:208:22.0',    '1340755200:212:22.0',    '1340841600:211:21.9',    '1340928000:210:21.9',    '1341014400:210:21.8',    '1341100800:212:22.1',    '1341187200:213:22.5',    '1341273600:212:22.8',    '1341360000:214:23.1',    '1341446400:219:22.4',    '1341532800:216:21.8',    '1341619200:215:21.1',    '1341705600:216:20.7',    '1341792000:214:20.4',    '1341878400:214:20.0',    '1341964800:213:21.0',    '1342051200:215:22.1',    '1342137600:215:23.1',    '1342224000:214:23.7',    '1342310400:215:22.5',    '1342396800:214:22.4',    '1342483200:212:22.4',    '1342569600:215:22.4',    '1342656000:213:22.3',    '1342742400:215:21.9',    '1342828800:215:22.2',    '1342915200:215:22.4',    '1343001600:216:22.9',    '1343088000:219:23.4',    '1343174400:220:23.1',    '1343260800:220:22.7',    '1343347200:218:22.4',    '1343433600:217:20.2',    '1343520000:217:21.1',    '1343606400:219:22.0',    '1343692800:220:21.8',    '1343779200:220:21.7',    '1343865600:224:22.6',    '1343952000:223:23.5',    '1344038400:220:24.4',    '1344124800:217:24.4',    '1344211200:218:24.4',    '1344297600:218:24.5',    '1344384000:219:24.5',    '1344470400:218:22.7',    '1344556800:216:23.0',    '1344643200:215:23.4',    '1344729600:214:23.8',    '1344816000:215:24.2',    '1344902400:216:24.4',    '1344988800:216:24.7',    '1345075200:218:24.9',    '1345161600:217:28.5',    '1345248000:216:29.0',    '1345334400:216:29.5',    '1345420800:214:29.8',    '1345507200:214:30.1',    '1345593600:214:31.3',    '1345680000:214:31.2',    '1345766400:218:31.0',    '1345852800:215:30.9',    '1345939200:213:26.8',    '1346025600:216:28.0',    '1346112000:215:29.2',    '1346198400:213:29.3',    '1346284800:214:29.5',    '1346371200:214:29.6',    '1346457600:213:28.5',    '1346544000:213:30.4',    '1346630400:213:32.9',    '1346716800:212:30.8',    '1346803200:214:28.8',    '1346889600:212:27.5',    '1346976000:212:26.5',    '1347062400:215:25.6',    '1347148800:213:24.6',    '1347235200:212:24.9',    '1347321600:214:25.3',    '1347408000:215:25.6',    '1347494400:216:27.4',    '1347580800:213:29.3',    '1347667200:213:29.2',    '1347753600:209:29.1',    '1347840000:210:29.0',    '1347926400:210:28.9',    '1348012800:211:28.8',    '1348099200:213:28.7',    '1348185600:215:27.6',    '1348272000:215:26.6',    '1348358400:214:27.4',    '1348444800:215:28.3',    '1348531200:219:25.7',    '1348617600:221:25.6',    '1348704000:221:25.5',    '1348790400:220:22.2',    '1348876800:219:19.2',    '1348963200:217:16.1',    '1349049600:217:18.3',    '1349136000:217:18.2',    '1349222400:216:18.0',    '1349308800:218:19.0',    '1349395200:218:19.9',    '1349481600:220:20.7',    '1349568000:219:22.1',    '1349654400:219:23.0',    '1349740800:218:23.3',    '1349827200:217:23.6',    '1349913600:215:23.6',    '1350000000:216:22.5',    '1350086400:218:24.0',    '1350172800:218:24.0',    '1350259200:217:23.9',    '1350345600:217:27.6',    '1350432000:219:25.4',    '1350518400:219:26.2',    '1350604800:222:28.6',    '1350691200:219:27.7',    '1350777600:220:26.5',    '1350864000:222:26.0',    '1350950400:223:25.4',    '1351036800:221:26.6',    '1351123200:222:28.7',    '1351209600:225:29.0',    '1351296000:229:29.2',    '1351382400:231:30.2',    '1351468800:231:29.5',    '1351555200:223:29.8',    '1351641600:222:30.2',    '1351728000:223:30.4',    '1351814400:219:26.7',    '1351900800:220:26.5',    '1351987200:221:26.3',    '1352073600:223:27.7',    '1352160000:223:28.3',    '1352246400:222:28.0',    '1352332800:222:27.8',    '1352419200:222:27.5',    '1352505600:221:27.2',    '1352592000:221:27.0',    '1352678400:220:26.7',    '1352764800:220:26.5',    '1352851200:219:26.2',    '1352937600:218:25.9',    '1353024000:220:25.7',    '1353110400:220:25.4',    '1353196800:215:26.8',    '1353283200:216:28.3',    '1353369600:213:29.7',    '1353456000:217:32.9',    '1353542400:220:30.2',    '1353628800:221:27.9',    '1353715200:220:25.6',    '1353801600:219:25.6',    '1353888000:217:25.9',    '1353974400:214:23.9',    '1354060800:208:27.5',    '1354147200:213:27.9',    '1354233600:220:28.5',    '1354320000:223:26.5',    '1354406400:226:24.8',    '1354492800:223:22.3',    '1354579200:225:18.9',    '1354665600:227:15.8',    '1354752000:225:13.8',    '1354838400:219:14.6',    '1354924800:212:14.1',    '1355011200:207:18.5',    '1355097600:208:19.2',    '1355184000:205:23.3',    '1355270400:211:24.5',    '1355356800:217:25.8',    '1355443200:214:25.8',    '1355529600:211:30.5',    '1355616000:203:27.1',    '1355702400:207:29.0',    '1355788800:207:26.9',    '1355875200:208:30.9',    '1355961600:204:31.4',    '1356048000:208:35.6',    '1356134400:207:31.7',    '1356220800:207:34.6',    '1356307200:208:35.8',    '1356393600:210:37.6',    '1356480000:211:33.2',    '1356566400:214:35.8',    '1356652800:212:31.3',    '1356739200:211:35.7',    '1356825600:211:34.2',    '1356912000:206:32.8',    '1356998400:207:32.8',    '1357084800:208:35.9',    '1357171200:207:35.8',    '1357257600:211:35.5',    '1357344000:212:35.7',    '1357430400:212:34.9',    '1357516800:208:35.0',    '1357603200:206:34.7',    '1357689600:206:36.3',    '1357776000:203:33.3',    '1357862400:207:35.4',    '1357948800:209:33.5',    '1358035200:208:35.1',    '1358121600:204:34.7',    '1358208000:209:33.6',    '1358294400:211:30.2',    '1358380800:211:31.8',    '1358467200:213:33.4',    '1358553600:212:31.7',    '1358640000:213:30.6',    '1358726400:209:31.2',    '1358812800:211:34.7',    '1358899200:210:32.9',    '1358985600:212:34.6',    '1359072000:213:33.3',    '1359158400:212:33.2',    '1359244800:211:36.7',    '1359331200:211:35.3',    '1359417600:213:31.4',    '1359504000:212:34.8',    '1359590400:214:32.8',    '1359676800:213:34.4',    '1359763200:214:36.4',    '1359849600:215:32.2',    '1359936000:213:33.2',    '1360022400:213:33.2',    '1360108800:215:32.3',    '1360195200:214:32.4',    '1360281600:213:30.0',    '1360368000:214:30.2',    '1360454400:215:29.8',    '1360540800:214:30.7',    '1360627200:213:30.7',    '1360713600:214:30.9',    '1360800000:214:31.6',    '1360886400:213:31.8',    '1360972800:215:31.7',    '1361059200:215:34.3',    '1361145600:214:34.1',    '1361232000:215:34.1',    '1361318400:216:35.4',    '1361404800:216:36.3',    '1361491200:216:38.9',    '1361577600:216:39.8',    '1361664000:214:37.1',    '1361750400:215:37.2',    '1361836800:215:36.6',    '1361923200:214:33.6',    '1362009600:215:31.8',    '1362096000:215:27.3',    '1362182400:214:27.8',    '1362268800:214:27.3',    '1362355200:215:24.2',    '1362441600:214:26.5',    '1362528000:216:26.7',    '1362614400:215:24.4',    '1362700800:217:26.4',    '1362787200:216:21.9',    '1362873600:215:22.7',    '1362960000:214:23.4',    '1363046400:216:21.0',    '1363132800:215:21.0',    '1363219200:215:21.6',    '1363305600:216:21.5',    '1363392000:215:21.4',    '1363478400:216:22.4',    '1363564800:216:22.2',    '1363651200:216:23.7',    '1363737600:217:23.5',    '1363824000:214:23.4',    '1363910400:216:23.0',    '1363996800:217:23.8',    '1364083200:218:21.6',    '1364169600:216:20.4',    '1364256000:216:17.6',    '1364342400:215:17.2',    '1364428800:216:16.2',    '1364515200:216:15.5',    '1364601600:215:15.3',    '1364688000:215:17.3',    '1364774400:215:16.7',    '1364860800:215:21.2',    '1364947200:216:20.9',    '1365033600:216:20.6',    '1365120000:217:20.2',    '1365206400:218:19.9',    '1365292800:219:19.6',    '1365379200:219:19.3',    '1365465600:220:18.2',    '1365552000:220:18.3',    '1365638400:216:17.5',    '1365724800:215:19.5',    '1365811200:219:20.0',    '1365897600:220:19.7',    '1365984000:219:21.8',    '1366070400:219:21.9',    '1366156800:222:20.8',    '1366243200:220:20.5',    '1366329600:219:19.9',    '1366416000:218:20.7',    '1366502400:218:20.8',    '1366588800:218:19.4',    '1366675200:217:18.5',    '1366761600:218:20.7',    '1366848000:219:21.7',    '1366934400:219:18.7',    '1367020800:219:19.1',    '1367107200:219:21.0',    '1367193600:217:21.8',    '1367280000:215:22.5',    '1367366400:216:21.0',    '1367452800:216:21.2',    '1367539200:214:24.3',    '1367625600:216:22.1',    '1367712000:215:21.2',    '1367798400:214:20.5',    '1367884800:213:20.6',    '1367971200:215:20.8',    '1368057600:215:21.1',    '1368144000:215:19.5',    '1368230400:217:20.2',    '1368316800:216:20.3',    '1368403200:217:19.0',    '1368489600:218:17.9',    '1368576000:218:17.0',    '1368662400:218:17.5',    '1368748800:217:17.7',    '1368835200:217:16.3',    '1368921600:215:18.4',    '1369008000:217:18.2',    '1369094400:216:19.3',    '1369180800:216:20.1',    '1369267200:216:18.1',    '1369353600:215:20.4',    '1369440000:217:20.5',    '1369526400:220:17.2',    '1369612800:221:16.7',    '1369699200:218:16.6',    '1369785600:216:15.7',    '1369872000:214:17.1',    '1369958400:211:14.1',    '1370044800:213:16.6',    '1370131200:214:16.8',    '1370217600:213:18.6',    '1370304000:213:17.0',    '1370390400:215:20.1',    '1370476800:215:19.7',    '1370563200:215:19.3',    '1370649600:214:21.4',    '1370736000:215:21.3',    '1370822400:215:20.6',    '1370908800:214:23.7',    '1370995200:216:22.0',    '1371081600:216:21.5',    '1371168000:214:22.4',    '1371254400:215:19.9',    '1371340800:216:19.5',    '1371427200:216:20.8',    '1371513600:216:17.5',    '1371600000:215:19.0',    '1371686400:213:18.9',    '1371772800:213:18.1',    '1371859200:214:19.0',    '1371945600:215:19.2',    '1372032000:215:18.5',    '1372118400:215:19.4',    '1372204800:216:16.3',    '1372291200:217:16.1',    '1372377600:217:16.4',    '1372464000:217:13.6',    '1372550400:217:13.3',    '1372636800:218:12.8',    '1372723200:217:12.5',    '1372809600:217:12.2',    '1372896000:217:11.7',    '1372982400:218:12.6',    '1373068800:218:14.1',    '1373155200:217:16.9',    '1373241600:217:15.9',    '1373328000:216:17.2',    '1373414400:215:17.4',    '1373500800:217:19.3',    '1373587200:217:17.2',    '1373673600:218:16.9',    '1373760000:218:13.7',    '1373846400:217:14.2',    '1373932800:218:12.6',    '1374019200:218:11.6',    '1374105600:218:10.6',    '1374192000:218:9.6',    '1374278400:218:8.5',    '1374364800:218:7.5',    '1374451200:218:6.5',    '1374537600:218:7.0',    '1374624000:218:8.6',    '1374710400:218:7.9',    '1374796800:219:8.4',    '1374883200:219:7.7',    '1374969600:219:7.8',    '1375056000:219:6.8',    '1375142400:220:7.7',    '1375228800:220:7.2',    '1375315200:220:6.7',    '1375401600:220:6.2',    '1375488000:220:5.9',    '1375574400:219:5.7',    '1375660800:216:6.3',    '1375747200:216:6.1',    '1375833600:219:5.9',    '1375920000:219:5.8',    '1376006400:219:5.8',    '1376092800:219:6.0',    '1376179200:219:6.3',    '1376265600:219:5.7',    '1376352000:219:6.6',    '1376438400:219:6.0',    '1376524800:219:6.3',    '1376611200:219:5.7',    '1376697600:219:5.8',    '1376784000:219:5.3',    '1376870400:219:5.1',    '1376956800:219:5.1',    '1377043200:219:4.8',    '1377129600:219:4.5',    '1377216000:219:4.8',    '1377302400:220:5.2',    '1377388800:220:4.9',    '1377475200:220:5.0',    '1377561600:219:4.7',    '1377648000:219:4.9',    '1377734400:219:4.9',    '1377820800:220:5.2',    '1377907200:220:5.1',    '1377993600:220:5.1',    '1378080000:220:5.0',    '1378166400:220:4.9',    '1378252800:220:4.9',    '1378339200:220:4.8',    '1378425600:220:4.6',    '1378512000:220:4.3',    '1378598400:219:4.8',    '1378684800:219:4.3',    '1378771200:219:4.2',    '1378857600:219:4.6',    '1378944000:219:4.6',    '1379030400:219:4.5',    '1379116800:220:5.1',    '1379203200:220:5.0',    '1379289600:219:4.9',    '1379376000:219:4.7',    '1379462400:219:4.6',    '1379548800:223:4.5',    '1379635200:223:4.5',    '1379721600:223:4.5',    '1379808000:222:4.6',    '1379894400:222:4.6',    '1379980800:222:4.6',    '1380067200:220:4.6',    '1380153600:220:4.3',    '1380240000:220:4.8',    '1380326400:220:5.1',    '1380412800:220:4.6',    '1380499200:217:5.3',    '1380585600:217:5.1',    '1380672000:217:4.9',    '1380758400:217:5.5',    '1380844800:219:6.1',    '1380931200:219:5.5',    '1381017600:219:5.4',    '1381104000:219',    '1381190400:219',    '1381276800:219',    '1381363200:219',    '1381449600:219',    '1381536000:219',    '1381622400:219',    '1381708800:219',    '1381795200:219',    '1381881600:218',    '1381968000:218',    '1382054400:218',    '1382140800:219',    '1382227200:219',    '1382313600:217',    '1382400000:217',    '1382486400:217',    '1382572800:219',    '1382659200:219',    '1382745600:219',    '1382832000:219',    '1382918400:219',    '1383004800:217',    '1383091200:217',    '1383177600:217',    '1383264000:217',    '1383350400:218',    '1383436800:218',    '1383523200:218',    '1383609600:218',    '1383696000:218',    '1383782400:218',    '1383868800:218',    '1383955200:218',    '1384041600:218',    '1384128000:218',    '1384214400:218',    '1384300800:218',    '1384387200:218',    '1384473600:218',    '1384560000:218',    '1384646400:219',    '1384732800:219',    '1384819200:219',    '1384905600:218',    '1384992000:218',    '1385078400:218',    '1385164800:218',    '1385251200:218',    '1385337600:218',    '1385424000:218',    '1385510400:218',    '1385596800:218',    '1385683200:218',    '1385769600:218',    '1385856000:218',    '1385942400:218',    '1386028800:218',    '1386115200:218',    '1386201600:218',    '1386288000:218',    '1386374400:218',    '1386460800:218',    '1386547200:218',    '1386633600:218',    '1386720000:218',    '1386806400:218',    '1386892800:218',    '1386979200:219',    '1387065600:219',    '1387152000:219',    '1387238400:218',    '1387324800:218',    '1387411200:218',    '1387497600:218',    '1387584000:218',    '1387670400:218',    '1387756800:217',    '1387843200:217',    '1387929600:218',    '1388016000:218',    '1388102400:218',    '1388188800:218',    '1388275200:218',    '1388361600:218',    '1388448000:218',    '1388534400:218',    '1388620800:218',    '1388707200:218',    '1388793600:218',    '1388880000:218',    '1388966400:218',    '1389052800:218',    '1389139200:218',    '1389225600:218',    '1389312000:218',    '1389398400:217',    '1389484800:217',    '1389571200:218',    '1389657600:218',    '1389744000:218',    '1389830400:218',    '1389916800:217',    '1390003200:217',    '1390089600:217',    '1390176000:217',    '1390262400:217',    '1390348800:218',    '1390435200:218',    '1390521600:218',    '1390608000:215',    '1390694400:215',    '1390780800:217',    '1390867200:217',    '1390953600:218',    '1391040000:218',    '1391126400:218',    '1391212800:218',    '1391299200:216',    '1391385600:216',    '1391472000:216',    '1391558400:216',    '1391644800:218',    '1391731200:218',    '1391817600:217',    '1391904000:217',    '1391990400:217',    '1392076800:217',    '1392163200:218',    '1392249600:218',    '1392336000:218',    '1392422400:218',    '1392508800:218',    '1392595200:218',    '1392681600:218',    '1392768000:218',    '1392854400:218',    '1392940800:216',    '1393027200:217',    '1393113600:217',    '1393200000:216',    '1393286400:216',    '1393372800:217',    '1393459200:217',    '1393545600:217',    '1393632000:217',    '1393718400:217',    '1393804800:213',    '1393891200:213',    '1393977600:217',    '1394064000:217',    '1394150400:217',    '1394236800:217',    '1394323200:217',    '1394409600:217',    '1394496000:218',    '1394582400:218',    '1394668800:218',    '1394755200:218',    '1394841600:218',    '1394928000:218',    '1395014400:218',    '1395100800:218',    '1395187200:218',    '1395273600:218',    '1395360000:218',    '1395446400:217',    '1395532800:217',    '1395619200:217',    '1395705600:217',    '1395792000:218',    '1395878400:218',    '1395964800:218',    '1396051200:217',    '1396137600:217',    '1396224000:218',    '1396310400:218',    '1396396800:217',    '1396483200:217',    '1396569600:217',    '1396656000:218',    '1396742400:218',    '1396828800:218',    '1396915200:218',    '1397001600:218',    '1397088000:218',    '1397174400:218',    '1397260800:218',    '1397347200:218',    '1397433600:218',    '1397520000:218',    '1397606400:218',    '1397692800:218',    '1397779200:218',    '1397865600:218',    '1397952000:218',    '1398038400:218',    '1398124800:218',    '1398211200:218',    '1398297600:218',    '1398384000:218',    '1398470400:218',    '1398556800:218',    '1398643200:218',    '1398729600:218',    '1398816000:218',    '1398902400:218',    '1398988800:218',    '1399075200:218',    '1399161600:218',    '1399248000:218',    '1399334400:218',    '1399420800:219',    '1399507200:219',    '1399593600:219',    '1399680000:218',    '1399766400:218',    '1399852800:219',    '1399939200:219',    '1400025600:218',    '1400112000:218',    '1400198400:218',    '1400284800:218',    '1400371200:218',    '1400457600:219',    '1400544000:219',    '1400630400:218',    '1400716800:218',    '1400803200:218',    '1400889600:219',    '1400976000:219',    '1401062400:220',    '1401148800:220',    '1401235200:220',    '1401321600:219',    '1401408000:219',    '1401494400:219',    '1401580800:219',    '1401667200:219',    '1401753600:218',    '1401840000:218',    '1401926400:218',    '1402012800:218',    '1402099200:218',    '1402185600:218',    '1402272000:218',    '1402358400:218',    '1402444800:218',    '1402531200:218',    '1402617600:218',    '1402704000:218',    '1402790400:218',    '1402876800:218',    '1402963200:218',    '1403049600:218',    '1403136000:218',    '1403222400:218',    '1403308800:217',    '1403395200:217',    '1403481600:218',    '1403568000:218',    '1403654400:217',    '1403740800:217',    '1403827200:217',    '1403913600:217',    '1404000000:218',    '1404086400:218',    '1404172800:218',    '1404259200:218',    '1404345600:215',    '1404432000:215',    '1404518400:218',    '1404604800:218',    '1404691200:218',    '1404777600:217',    '1404864000:217',    '1404950400:218',    '1405036800:218',    '1405123200:218',    '1405209600:218',    '1405296000:218',    '1405382400:218',    '1405468800:217',    '1405555200:217',    '1405641600:216',    '1405728000:216',    '1405814400:218',    '1405900800:218',    '1405987200:218',    '1406073600:218',    '1406160000:218',    '1406246400:218',    '1406332800:218',    '1406419200:218',    '1406505600:218',    '1406592000:217',    '1406678400:217',    '1406764800:218',    '1406851200:218',    '1406937600:216',    '1407024000:216',    '1407110400:217',    '1407196800:217',    '1407283200:217',    '1407369600:217',    '1407456000:217',    '1407542400:217',    '1407628800:217',    '1407715200:217',    '1407801600:217',    '1407888000:217',    '1407974400:218',    '1408060800:218',    '1408147200:218',    '1408233600:218',    '1408320000:218',    '1408406400:218',    '1408492800:218',    '1408579200:218',    '1408665600:217',    '1408752000:217',    '1408838400:217',    '1408924800:217',    '1409011200:217',    '1409097600:217',    '1409184000:218',    '1409270400:218',    '1409356800:217',    '1409443200:217',    '1409529600:210',    '1409616000:210',    '1409702400:199',    '1409788800:199',    '1409875200:205',    '1409961600:205',    '1410048000:208',    '1410134400:208',    '1410220800:215',    '1410307200:215',    '1410393600:215',    '1410480000:215',    '1410566400:215',    '1410652800:214',    '1410739200:214',    '1410825600:216',    '1410912000:216',    '1410998400:216',    '1411084800:216',    '1411171200:216',    '1411257600:217',    '1411344000:217',    '1411430400:216',    '1411516800:216',    '1411603200:215',    '1411689600:215',    '1411776000:216',    '1411862400:216',    '1411948800:217',    '1412035200:217',    '1412121600:217',    '1412208000:217',    '1412294400:217',    '1412380800:217',    '1412467200:217',    '1412553600:217',    '1412640000:217',    '1412726400:217',    '1412812800:217',    '1412899200:218',    '1412985600:218',    '1413072000:217',    '1413158400:217',    '1413244800:217',    '1413331200:217',    '1413417600:217',    '1413504000:217',    '1413590400:217',    '1413676800:217',    '1413763200:217',    '1413849600:214',    '1413936000:214',    '1414022400:214',    '1414108800:217',    '1414195200:217',    '1414281600:216',    '1414368000:216',    '1414454400:217',    '1414540800:217',    '1414627200:217',    '1414713600:217',    '1414800000:217',    '1414886400:216',    '1414972800:216',    '1415059200:217',    '1415145600:217',    '1415232000:217',    '1415318400:218',    '1415404800:218',    '1415491200:217',    '1415577600:217',    '1415664000:217',    '1415750400:216',    '1415836800:216',    '1415923200:216',    '1416009600:213',    '1416096000:213',    '1416182400:213',    '1416268800:213',    '1416355200:216',    '1416441600:216',    '1416528000:216',    '1416614400:216',    '1416700800:216',    '1416787200:216',    '1416873600:215',    '1416960000:215',    '1417046400:216',    '1417132800:216',    '1417219200:217',    '1417305600:217',    '1417392000:217',    '1417478400:217',    '1417564800:217',    '1417651200:217',    '1417737600:217',    '1417824000:216',    '1417910400:216',    '1417996800:216',    '1418083200:216',    '1418169600:216',    '1418256000:216',    '1418342400:216',    '1418428800:217',    '1418515200:217',    '1418601600:217',    '1418688000:217',    '1418774400:217',    '1418860800:217',    '1418947200:217',    '1419033600:217',    '1419120000:217',    '1419206400:217',    '1419292800:217',    '1419379200:217',    '1419465600:217',    '1419552000:217',    '1419638400:215',    '1419724800:215',    '1419811200:215',    '1419897600:217',    '1419984000:217',    '1420070400:214',    '1420156800:214',    '1420243200:215',    '1420329600:215',    '1420416000:216',    '1420502400:216',    '1420588800:216',    '1420675200:217',    '1420761600:217',    '1420848000:217',    '1420934400:217',    '1421020800:217',    '1421107200:217',    '1421193600:217',    '1421280000:217',    '1421366400:217',    '1421452800:216',    '1421539200:216',    '1421625600:216',    '1421712000:216',    '1421798400:216',    '1421884800:215',    '1421971200:215',    '1422057600:215',    '1422144000:216',    '1422230400:216',    '1422316800:216',    '1422403200:215',    '1422489600:215',    '1422576000:215',    '1422662400:216',    '1422748800:216',    '1422835200:216',    '1422921600:215',    '1423008000:215',    '1423094400:215',    '1423180800:215',    '1423267200:215',    '1423353600:215',    '1423440000:215',    '1423526400:215',    '1423612800:215',    '1423699200:217',    '1423785600:217',    '1423872000:217',    '1423958400:217',    '1424044800:217',    '1424131200:217',    '1424217600:217',    '1424304000:217',    '1424390400:217',    '1424476800:217',    '1424563200:217',    '1424649600:217',    '1424736000:217',    '1424822400:217',    '1424908800:216',    '1424995200:216',    '1425081600:215',    '1425168000:215',    '1425254400:215',    '1425340800:216',    '1425427200:216',    '1425513600:216',    '1425600000:216',    '1425686400:216',    '1425772800:216',    '1425859200:216',    '1425945600:216',    '1426032000:216',    '1426118400:217',    '1426204800:217',    '1426291200:217',    '1426377600:217',    '1426464000:217',    '1426550400:217',    '1426636800:216',    '1426723200:216',    '1426809600:216',    '1426896000:216',    '1426982400:216',    '1427068800:216',    '1427155200:216',    '1427241600:216',    '1427328000:216',    '1427414400:216',    '1427500800:214',    '1427587200:214',    '1427673600:214',    '1427760000:216',    '1427846400:216',    '1427932800:216',    '1428019200:218',    '1428105600:218',    '1428192000:218',    '1428278400:217',    '1428364800:217',    '1428451200:217',    '1428537600:217',    '1428624000:216',    '1428710400:216',    '1428796800:216',    '1428883200:216',    '1428969600:216',    '1429056000:216',    '1429142400:216',    '1429228800:216',    '1429315200:216',    '1429401600:217',    '1429488000:217',    '1429574400:217',    '1429660800:217',    '1429747200:218',    '1429833600:218',    '1429920000:218',    '1430006400:218',    '1430092800:216',    '1430179200:216',    '1430265600:216',    '1430352000:217',    '1430438400:217',    '1430524800:217',    '1430611200:217',    '1430697600:217',    '1430784000:217',    '1430870400:218',    '1430956800:218',    '1431043200:218',    '1431129600:217',    '1431216000:217',    '1431302400:217',    '1431388800:218',    '1431475200:218',    '1431561600:218',    '1431648000:218',    '1431734400:217',    '1431820800:217',    '1431907200:217',    '1431993600:218',    '1432080000:218',    '1432166400:218',    '1432252800:218',    '1432339200:218',    '1432425600:218',    '1432512000:216',    '1432598400:216',    '1432684800:216',    '1432771200:216',    '1432857600:216',    '1432944000:216',    '1433030400:216',    '1433116800:216',    '1433203200:216',    '1433289600:215',    '1433376000:215',    '1433462400:215',    '1433548800:216',    '1433635200:216',    '1433721600:216',    '1433808000:216',    '1433894400:216',    '1433980800:216',    '1434067200:217',    '1434153600:217',    '1434240000:217',    '1434326400:215',    '1434412800:215',    '1434499200:215',    '1434585600:215',    '1434672000:218',    '1434758400:218',    '1434844800:218',    '1434931200:217',    '1435017600:217',    '1435104000:217',    '1435190400:215',    '1435276800:215',    '1435363200:215',    '1435449600:215',    '1435536000:213',    '1435622400:213',    '1435708800:213',    '1435795200:216',    '1435881600:216',    '1435968000:216',    '1436054400:216',    '1436140800:217',    '1436227200:217',    '1436313600:217',    '1436400000:217',    '1436486400:217',    '1436572800:217',    '1436659200:217',    '1436745600:217',    '1436832000:217',    '1436918400:217',    '1437004800:217',    '1437091200:217',    '1437177600:217',    '1437264000:217',    '1437350400:217',    '1437436800:215',    '1437523200:215',    '1437609600:215',    '1437696000:216',    '1437782400:216',    '1437868800:216',    '1437955200:217',    '1438041600:217',    '1438128000:217',    '1438214400:216',    '1438300800:216',    '1438387200:216',    '1438473600:216',    '1438560000:217',    '1438646400:217',    '1438732800:217',    '1438819200:217',    '1438905600:216',    '1438992000:216',    '1439078400:216',    '1439164800:216',    '1439251200:216',    '1439337600:216',    '1439424000:216',    '1439510400:216',    '1439596800:218',    '1439683200:218',    '1439769600:218',    '1439856000:217',    '1439942400:217',    '1440115200:217',    '1440201600:217',    '1440288000:217',    '1440374400:217',    '1440460800:217',    '1440547200:215',    '1440633600:215',    '1440720000:215',    '1440806400:215',    '1440892800:215',    '1440979200:215',    '1441065600:215',    '1441152000:215',    '1441238400:218',    '1441324800:218',    '1441411200:218',    '1441497600:218',    '1441584000:219',    '1441670400:219',    '1441756800:219',    '1441843200:219',    '1441843200:215',    '1441929600:215',    '1442016000:215',    '1442102400:215',    '1442188800:217',    '1442275200:217',    '1442361600:217',    '1442448000:217',    '1442534400:217',    '1442620800:218',    '1442707200:218',    '1442793600:218',    '1442880000:218',    '1442966400:216',    '1443052800:216',    '1443139200:216',    '1443225600:215',    '1443312000:215',    '1443398400:215',    '1443484800:215',    '1443571200:215',    '1443657600:215',    '1443744000:215',    '1443830400:218',    '1443916800:218',    '1444176000:218',    '1444348800:218',    '1444521600:218',    '1444608000:218',    '1444694400:218',    '1444780800:218',    '1444867200:218',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445212800:218',    '1445299200:218',    '1445472000:218',    '1445558400:218',    '1445644800:218',    '1445731200:218',    '1445817600:218',    '1445904000:218',    '1445990400:218',    '1446076800:218',    '1446163200:217',    '1446249600:217',    '1446336000:217',    '1446422400:217',    '1446508800:218',    '1446595200:218',    '1446681600:218',    '1446768000:218',    '1446854400:218',    '1446940800:218',    '1447027200:218',    '1447027200:218',    '1447113600:218',    '1447200000:218',    '1447286400:217',    '1447372800:217',    '1447459200:217',    '1447545600:217',    '1447632000:218',    '1447718400:218',    '1447804800:218',    '1447977600:218',    '1448150400:218',    '1448236800:218',    '1448236800:218',    '1448323200:218',    '1448409600:218',    '1448496000:218',    '1448582400:218',    '1448668800:218',    '1448755200:218',    '1448841600:218',    '1448928000:218',    '1449014400:218',    '1449100800:218',    '1449187200:219',    '1449273600:219',    '1449360000:219',    '1449446400:219',    '1449532800:220',    '1449619200:220',    '1449705600:220',    '1449792000:220',    '1449878400:220',    '1449964800:219',    '1450051200:219',    '1450137600:219',    '1450224000:219',    '1450310400:218',    '1450396800:218',    '1450483200:218',    '1450569600:218',    '1450656000:219',    '1450742400:219',    '1450828800:219',    '1450915200:219',    '1451001600:218',    '1451088000:218',    '1451174400:218',    '1451260800:218',    '1451347200:218',    '1451433600:218',    '1451520000:218',    '1451606400:218',    '1451692800:218',    '1451779200:218',    '1451865600:218',    '1451952000:218',    '1452124800:218',    '1452211200:218',    '1452297600:218',    '1452384000:218',    '1452470400:218',    '1452556800:218',    '1452643200:218',    '1452729600:218',    '1452816000:218',    '1452902400:218',    '1452988800:218',    '1453075200:218',    '1453248000:218',    '1453334400:218',    '1453420800:219',    '1453507200:219',    '1453593600:219',    '1453680000:219',    '1453766400:218',    '1453852800:218',    '1453939200:221',    '1454025600:221',    '1454112000:223',    '1454198400:223',    '1454284800:223',    '1454371200:223',    '1454371200:222',    '1454457600:222',    '1454544000:222',    '1454630400:222',    '1454716800:221',    '1454803200:221',    '1454889600:221',    '1454976000:221',    '1455062400:221',    '1455148800:221',    '1455235200:221',    '1455321600:221',    '1455408000:221',    '1455580800:218',    '1455753600:218',    '1455840000:218',    '1455926400:222',    '1456012800:222',    '1456099200:222',    '1456185600:222',    '1456272000:221',    '1456358400:221',    '1456444800:221',    '1456531200:221',    '1456617600:219',    '1456704000:219',    '1456790400:219',    '1456876800:219',    '1456963200:218',    '1457049600:218',    '1457136000:218',    '1457222400:218',    '1457308800:218',    '1457481600:221',    '1457568000:221',    '1457654400:221',    '1457740800:221',    '1457827200:219',    '1457913600:219',    '1458000000:219',    '1458086400:219',    '1458259200:219',    '1458345600:220',    '1458432000:220',    '1458518400:220',    '1458604800:220',    '1458691200:220',    '1458777600:220',    '1458864000:222',    '1458950400:222',    '1459036800:222',    '1459123200:222',    '1459209600:222',    '1459296000:225',    '1459468800:225',    '1459555200:225',    '1459641600:225',    '1459728000:225',    '1459814400:221',    '1459900800:221',    '1459987200:221',    '1460073600:221',    '1460160000:221',    '1460246400:221',    '1460332800:220',    '1460419200:220',    '1460505600:220',    '1460592000:220',    '1460678400:220',    '1460764800:220',    '1460851200:219',    '1461024000:219',    '1461110400:219',    '1461196800:219',    '1461283200:219',    '1461369600:219',    '1461456000:220',    '1461542400:220',    '1461628800:220',    '1461715200:220',    '1461801600:220',    '1461888000:220',    '1461974400:220',    '1462060800:221',    '1462147200:221',    '1462233600:221',    '1462320000:221',    '1462406400:221',    '1462492800:221',    '1462579200:221',    '1462665600:220',    '1462752000:220',    '1462838400:220',    '1462924800:220',    '1463011200:220',    '1463097600:220',    '1463184000:220',    '1463356800:220',    '1463443200:219',    '1463529600:219',    '1463616000:219',    '1463702400:219',    '1463788800:219',    '1463875200:219',    '1463961600:219',    '1464048000:221',    '1464134400:221',    '1464393600:221',    '1464480000:221',    '1464566400:229',    '1464652800:229',    '1464739200:229',    '1464825600:229',    '1464912000:229',    '1464998400:229',    '1465084800:229',    '1465171200:234',    '1465257600:234',    '1465344000:234',    '1465862400:239',    '1466035200:239',    '1466121600:239',    '1466208000:238',    '1466294400:238',    '1466380800:238',    '1466553600:238',    '1466640000:238',    '1466726400:238',    '1466812800:238',    '1466899200:238',    '1466985600:238',    '1467072000:238',    '1467158400:238',    '1467244800:238',    '1467417600:238',    '1467504000:238',    '1467590400:238',    '1467676800:237',    '1467763200:237',    '1467849600:237',    '1467936000:237',    '1468022400:237',    '1468108800:237',    '1468195200:234',    '1468281600:234',    '1468713600:234',    '1468800000:234',    '1468886400:234',    '1469318400:233',    '1469404800:233',    '1470009600:238',    '1470096000:238',    '1470182400:238',    '1470268800:238',    '1470355200:238',    '1470441600:238',    '1470528000:238',    '1470614400:238',    '1470700800:238',    '1470787200:238',    '1470873600:230',    '1470960000:230',    '1471046400:230',    '1471132800:230',    '1471219200:230',    '1471305600:230',    '1471478400:230',    '1471564800:230',    '1471651200:230',    '1471737600:232',    '1471824000:232',    '1471910400:232',    '1471996800:232',    '1472083200:232',    '1472169600:232',    '1472256000:232',    '1472428800:232',    '1472601600:232',    '1472688000:233',    '1472774400:233',    '1472860800:233',    '1472947200:233',    '1473033600:233',    '1473120000:233',    '1473206400:233',    '1473292800:233',    '1473379200:233',    '1473465600:233',    '1473552000:233',    '1473638400:241',    '1473724800:241',    '1473811200:241',    '1473897600:241',    '1473984000:241',    '1474070400:241',    '1474156800:241',    '1474243200:241',    '1474329600:241',    '1474761600:253',    '1474848000:253',    '1474934400:253',    '1475020800:253',    '1475107200:253',    '1475280000:262',    '1475366400:262',    '1475452800:262',    '1475539200:262',    '1475625600:262',    '1475712000:262',    '1475798400:262',    '1475971200:262',    '1476057600:262',    '1476144000:262',    '1476230400:261',    '1476316800:261',    '1476403200:261',    '1476489600:261',    '1476662400:261',    '1476748800:261',    '1476835200:261',    '1476921600:261',    '1477008000:261',    '1477094400:261',    '1477180800:261',    '1477267200:261',    '1477353600:261',    '1477440000:261',    '1477526400:262',    '1477612800:262',    '1477699200:262',    '1477785600:262',    '1477872000:262',    '1477958400:262',    '1478044800:262',    '1478131200:262',    '1478217600:262',    '1478304000:262',    '1478390400:262',    '1478476800:262',    '1478563200:262',    '1478649600:262',    '1478736000:262',    '1478908800:272',    '1478995200:272',    '1479081600:272',    '1479427200:272',    '1479513600:272',    '1479600000:272',    '1479686400:272',    '1479772800:272',    '1479945600:272',    '1480032000:280',    '1480118400:280',    '1480204800:280',    '1480291200:280',    '1480377600:280',    '1480464000:280',    '1480550400:280',    '1480723200:280',    '1480809600:280',    '1480896000:280',    '1480982400:280',    '1481068800:290',    '1481155200:290',    '1481241600:290',    '1481328000:290',    '1481414400:290',    '1481500800:290',    '1481587200:290',    '1481673600:290',    '1481760000:290',    '1481846400:290',    '1481932800:290',    '1482019200:290',    '1482105600:298',    '1482192000:298',    '1482278400:298',    '1482364800:298',    '1482451200:298',    '1482537600:298',    '1482624000:298',    '1482796800:298',    '1482883200:298',    '1482969600:298',    '1483056000:302',    '1483142400:302',    '1483228800:302',    '1483315200:302',    '1483401600:302',    '1483488000:302',    '1483574400:302',    '1483660800:302',    '1483747200:302',    '1483833600:302',    '1483920000:310',    '1484006400:310',    '1484092800:310',    '1484179200:310',    '1484265600:310',    '1484352000:310',    '1484438400:310',    '1484524800:310',    '1484611200:310',    '1484697600:310',    '1484784000:310',    '1484870400:316',    '1484956800:316',    '1485043200:316',    '1485129600:316',    '1485216000:316',    '1485302400:316',    '1485388800:316',    '1485475200:316',    '1485561600:316',    '1485648000:330',    '1485734400:330',    '1485820800:330',    '1485907200:330',    '1486080000:330',    '1486166400:330',    '1486252800:330',    '1486425600:330',    '1486598400:345',    '1486684800:345',    '1486857600:345',    '1486944000:345',    '1487030400:345',    '1487203200:345',    '1487289600:345',    '1487376000:359',    '1487462400:359',    '1487548800:359',    '1487635200:359',    '1487721600:359',    '1487894400:359',    '1487980800:355',    '1488153600:355',    '1488240000:355',    '1488326400:355',    '1488499200:355',    '1488585600:355',    '1488758400:347',    '1488931200:347',    '1489017600:347',    '1489190400:347',    '1489363200:347',    '1489449600:347',    '1489622400:348',    '1489795200:348',    '1489968000:348',    '1490140800:348',    '1490313600:348',    '1490400000:348',    '1490572800:350',    '1490659200:350',    '1490745600:350',    '1490918400:350',    '1491091200:350',    '1491264000:350',    '1491350400:350',    '1491436800:353',    '1491609600:353',    '1491696000:353',    '1491782400:353',    '1491868800:353',    '1492041600:353',    '1492214400:353',    '1492387200:353',    '1492473600:369',    '1492473600:369',    '1492646400:369',    '1492819200:369',    '1492992000:369',    '1493078400:369',    '1493251200:369',    '1493424000:388',    '1493596800:388',    '1493769600:388',    '1493856000:388',    '1494028800:388',    '1494201600:388',    '1494374400:402',    '1494374400:402',    '1494547200:402',    '1494633600:402',    '1494806400:402',    '1494892800:402',    '1495065600:402',    '1495152000:402',    '1495238400:401',    '1495324800:401',    '1495411200:401',    '1495584000:401',    '1495670400:401',    '1495843200:401',    '1495929600:401',    '1496016000:401',    '1496188800:395',    '1496275200:395',    '1496448000:395',    '1496534400:395',    '1496620800:395',    '1496793600:395',    '1496880000:395',    '1497052800:395',    '1497139200:404',    '1497225600:404',    '1497312000:404',    '1497484800:404',    '1497657600:404',    '1497830400:404',    '1497916800:404',    '1498003200:404',    '1498089600:404',    '1498262400:420',    '1498348800:420',    '1498521600:420',    '1498694400:420',    '1498867200:420',    '1499040000:420',    '1499126400:420',    '1499299200:428',    '1499472000:428',    '1499644800:428',    '1499817600:428',    '1499990400:428',    '1500076800:428',    '1500249600:428',    '1500422400:428',    '1500595200:445',    '1500768000:445',    '1500940800:445',    '1501027200:445',    '1501200000:445',    '1501372800:461',    '1501459200:461',    '1501632000:461',    '1501804800:461',    '1501891200:461',    '1502064000:461',    '1502236800:470',    '1502409600:470',    '1502496000:470',    '1502668800:470',    '1502755200:470',    '1502928000:470',    '1503100800:467',    '1503187200:467',    '1503360000:467',    '1503446400:467',    '1503619200:467',    '1503792000:467',    '1503878400:451',    '1504051200:451',    '1504224000:451',    '1504396800:451',    '1504396800:451',    '1504483200:451',    '1504569600:451',    '1504742400:434',    '1504915200:434',    '1505088000:434',    '1505174400:434',    '1505347200:434',    '1505520000:420',    '1505692800:420',    '1506211200:426',    '1506384000:426',    '1506470400:446',    '1506643200:446',    '1506729600:446',    '1506816000:446',    '1506988800:446',    '1507161600:446',    '1507248000:446',    '1507420800:466',    '1507593600:466',    '1507766400:466',    '1507939200:466',    '1508025600:466',    '1508198400:489',    '1508284800:489',    '1508457600:489',    '1508544000:489',    '1508716800:489',    '1508889600:511',    '1508976000:511',    '1509062400:511',    '1509235200:511',    '1509321600:511',    '1509494400:511',    '1509667200:524',    '1509840000:524',    '1509926400:524',    '1510099200:524',    '1510272000:524',    '1510444800:543',    '1510531200:543',    '1510704000:543',    '1510876800:543',    '1511049600:539',    '1511136000:539',    '1511308800:539',    '1511395200:534',    '1511568000:534',    '1511654400:534',    '1511740800:534',    '1511913600:523',    '1512000000:523',    '1512172800:523',    '1512259200:523',    '1512345600:523',    '1512518400:539',    '1512691200:539',    '1512864000:539',    '1513036800:539',    '1513209600:547',    '1513382400:547',    '1513468800:547',    '1513641600:547',    '1513814400:547',    '1513987200:571',    '1514073600:571',    '1514246400:571',    '1514419200:579',    '1514505600:579',    '1514678400:579',    '1514851200:563',    '1515024000:563',    '1515196800:563',    '1515283200:553',    '1515369600:553',    '1515456000:553',    '1515542400:553',    '1515628800:553',    '1515715200:553',    '1515801600:570',    '1515888000:570',    '1515974400:570',    '1516060800:570',    '1516147200:570',    '1516233600:586',    '1516320000:586',    '1516406400:586',    '1516579200:586',    '1516665600:596',    '1516752000:596',    '1516838400:596',    '1516924800:596',    '1517011200:596',    '1517097600:596',    '1517184000:596',    '1517270400:616',    '1517356800:616',    '1517443200:616',    '1517529600:616',    '1517616000:616',    '1517702400:616',    '1517788800:612',    '1517875200:612',    '1517961600:612',    '1518048000:612',    '1518134400:612',    '1518220800:612',    '1518307200:625',    '1518393600:625',    '1518480000:625',    '1518566400:625',    '1518652800:625',    '1518739200:625',    '1518825600:632',    '1518912000:632',    '1518998400:632',    '1519084800:631',    '1519171200:631',    '1519257600:615',    '1519344000:615',    '1519344000:615',    '1519430400:615',    '1519516800:591',    '1519603200:591',    '1519689600:591',    '1519776000:566',    '1519862400:566',    '1519948800:566',    '1520035200:566',    '1520121600:566',    '1520208000:546',    '1520294400:546',    '1520380800:546',    '1520467200:546',    '1520553600:540',    '1520640000:540',    '1520726400:540',    '1520812800:540',    '1520899200:540',    '1520985600:540',    '1521072000:540',    '1521158400:566',    '1521244800:566',    '1521331200:566',    '1521417600:566',    '1521504000:566',    '1521590400:566',    '1521676800:561',    '1522022400:561',    '1522108800:561',    '1522195200:561',    '1522281600:551',    '1522368000:551',    '1522454400:551',    '1522540800:551',    '1522627200:551',    '1522713600:551',    '1522800000:551',    '1522886400:563',    '1522972800:563',    '1523059200:563',    '1523491200:563',    '1523577600:569',    '1523750400:569',    '1523836800:569',    '1523923200:569',    '1524009600:569',    '1524096000:569',    '1524182400:569',    '1524268800:589',    '1524355200:589',    '1524441600:589',    '1524528000:589',    '1524614400:589',    '1524700800:589',    '1524787200:589',    '1524873600:589',    '1524960000:602',    '1525046400:602',    '1525132800:602',    '1525219200:602',    '1525305600:602',    '1525392000:602',    '1525478400:602',    '1525564800:607',    '1525651200:607',    '1525737600:607',    '1525824000:607',    '1525910400:607',    '1525996800:607',    '1525996800:607',    '1526083200:607',    '1526169600:587',    '1526256000:587',    '1526342400:587',    '1526428800:587',    '1526515200:587',    '1526601600:587',    '1526688000:574',    '1526774400:574',    '1526860800:574',    '1526947200:574',    '1527033600:574',    '1527120000:574',    '1527206400:568',    '1527292800:568',    '1527379200:568',    '1527465600:568',    '1527552000:568',    '1527638400:568',    '1527724800:568',    '1527811200:543',    '1527897600:543',    '1527984000:543',    '1528070400:543',    '1528156800:543',    '1528243200:543',    '1528416000:518',    '1528502400:518',    '1528588800:518',    '1528675200:518',    '1528761600:518',    '1528848000:498',    '1528934400:498',    '1529020800:498',    '1529107200:498',    '1529193600:498',    '1529280000:498',    '1529366400:502',    '1529452800:502',    '1529539200:502',    '1529712000:502',    '1529798400:502',    '1529971200:505',    '1530057600:505',    '1530144000:505',    '1530230400:505',    '1530316800:505',    '1530403200:505',    '1530489600:505',    '1530576000:505',    '1530662400:495',    '1530748800:495',    '1530835200:495',    '1530921600:495',    '1531008000:495',    '1531094400:495',    '1531180800:495',    '1531267200:492',    '1531353600:492',    '1531440000:492',    '1531526400:492',    '1531612800:492',    '1531699200:492',    '1531785600:492',    '1531872000:492',    '1531958400:474',    '1532044800:474',    '1532131200:474',    '1532217600:474',    '1532304000:474',    '1532390400:474',    '1532476800:474',    '1532563200:472',    '1532649600:472',    '1532736000:472',    '1532822400:472',    '1532908800:472',    '1532995200:472',    '1533081600:472',    '1533168000:456',    '1533254400:456',    '1533340800:456',    '1533427200:456',    '1533513600:456',    '1533600000:456',    '1533686400:456',    '1533772800:443',    '1533859200:443',    '1533945600:443',    '1534032000:443',    '1534118400:443',    '1534204800:443',    '1534464000:442',    '1534550400:442',    '1534636800:442',    '1534723200:442',    '1534809600:442',    '1534896000:442',    '1534982400:464',    '1535068800:464',    '1535155200:464',    '1535241600:464',    '1535328000:464',    '1535414400:464',    '1535500800:464',    '1535587200:466',    '1535673600:466',    '1535760000:466',    '1535846400:466',    '1535932800:459',    '1536019200:459',    '1536105600:459',    '1536192000:459',    '1536278400:459',    '1536364800:459',    '1536451200:459',    '1536537600:450',    '1536624000:450',    '1536710400:450',    '1536796800:450',    '1536883200:450',    '1536969600:450',    '1537056000:450',    '1537142400:448',    '1537228800:448',    '1537315200:448',    '1537401600:448',    '1537488000:448',    '1537574400:448',    '1537660800:448',    '1537747200:437',    '1537833600:437',    '1537920000:437',    '1538006400:437',    '1538092800:437',    '1538179200:437',    '1538265600:437',    '1541548800:438',    '1542585600:406',    '1542844800:406',    '1542931200:406',    '1543017600:412',    '1543104000:412',    '1543190400:412',    '1543276800:412',    '1543363200:412',    '1543449600:412',    '1543622400:412',    '1543708800:412',    '1543795200:421',    '1543881600:421',    '1543968000:421',    '1544054400:421',    '1544140800:421',    '1544227200:421',    '1544313600:421',    '1544400000:421',    '1544486400:421',    '1544572800:421',    '1544659200:430',    '1544745600:430',    '1544832000:430',    '1544918400:430',    '1545004800:430',    '1545091200:430',    '1545177600:430',    '1545264000:430',    '1545350400:430',    '1545436800:430',    '1545523200:430',    '1545609600:447',    '1545696000:447',    '1545782400:447',    '1545868800:447',    '1545955200:447',    '1546041600:447',    '1546128000:447',    '1546214400:447',    '1546300800:447',    '1546387200:447',    '1546473600:447',    '1546560000:447',    '1546646400:447',    '1546732800:447',    '1546819200:447',    '1546905600:447',    '1546992000:447',    '1547164800:447',    '1547251200:430',    '1547337600:430',    '1547424000:430',    '1547510400:430',    '1547596800:430',    '1547683200:430',    '1547769600:430',    '1547856000:430',    '1547942400:430',    '1548028800:430',    '1548115200:430',    '1548201600:430',    '1548288000:430',    '1548460800:439',    '1548547200:439',    '1548633600:439',    '1548720000:439',    '1548806400:439',    '1548892800:439',    '1548979200:439',    '1549065600:439',    '1549152000:439',    '1549238400:439',    '1549324800:439',    '1549411200:439',    '1549497600:439',    '1549584000:439',    '1549670400:439',    '1549756800:439',    '1549843200:439',    '1549929600:454',    '1550016000:454',    '1550102400:454',    '1550188800:454',    '1550275200:454',    '1550361600:454',    '1550448000:454',    '1550534400:454',    '1550620800:454',    '1550707200:454',    '1550793600:454',    '1550880000:454',    '1550966400:454',    '1551052800:454',    '1551139200:454',    '1551225600:454',    '1551312000:454',    '1551398400:454',    '1551484800:470',    '1551571200:470',    '1551657600:470',    '1551744000:470',    '1551830400:470',    '1551916800:470',    '1552003200:470',    '1552089600:470',    '1552176000:470',    '1552262400:470',    '1552348800:470',    '1552435200:470',    '1552521600:470',    '1552608000:470',    '1552694400:470',    '1552780800:470',    '1552867200:470',    '1552953600:470',    '1553040000:470',    '1553299200:470',    '1553472000:470',    '1553558400:477',    '1553644800:477',    '1554336000:477',    '1554422400:477',    '1554595200:477',    '1554681600:477',    '1554768000:477',    '1554854400:477',    '1555113600:477',    '1555200000:477',    '1555286400:477',    '1555372800:477',    '1555545600:477',    '1555632000:477',    '1555804800:477',    '1555891200:477',    '1556150400:496',    '1556323200:496',    '1556496000:496',    '1556668800:496',    '1556928000:496',    '1557014400:496',    '1557100800:496',    '1557273600:496',    '1557360000:496',    '1557446400:496',    '1557619200:496',    '1557705600:496',    '1557792000:496',    '1557878400:496',    '1558051200:496',    '1558137600:496',    '1558224000:496',    '1558396800:496',    '1558483200:518',    '1558656000:518',    '1558828800:518',    '1558915200:518',    '1559001600:518',    '1559088000:518',    '1559174400:518',    '1559260800:518',    '1559347200:518',    '1559433600:518',    '1559520000:518',    '1559606400:518',    '1559692800:518',    '1559779200:518',    '1559865600:518',    '1559952000:518',    '1560038400:518',    '1560124800:518',    '1560211200:518',    '1560297600:518',    '1560384000:518',    '1560470400:518',    '1560556800:518',    '1560643200:518',    '1560729600:518',    '1560816000:518',    '1560902400:516',    '1560988800:516',    '1561075200:516',    '1561161600:516',    '1561248000:516',    '1561420800:516',    '1561507200:516',    '1561593600:516',    '1561680000:516',    '1561766400:516',    '1561852800:516',    '1561939200:516',    '1562025600:516',    '1562112000:516',    '1562198400:516',    '1562284800:516',    '1562371200:516',    '1562457600:516',    '1562544000:516',    '1562630400:516',    '1562716800:516',    '1562803200:516',    '1562889600:516',    '1562976000:516',    '1563062400:516',    '1563148800:516',    '1563235200:516',    '1563321600:516',    '1563408000:516',    '1563494400:516',    '1563580800:516',    '1563667200:516',    '1563753600:516',    '1563840000:526',    '1563926400:526',    '1564012800:526',    '1564099200:526',    '1564185600:526',    '1564272000:526',    '1564358400:526',    '1564444800:526',    '1564531200:526',    '1564617600:526',    '1564704000:526',    '1564790400:526',    '1564876800:526',    '1564963200:526',    '1565049600:526',    '1565136000:526',    '1565222400:526',    '1565308800:526',    '1565395200:526',    '1565481600:526',    '1565568000:526',    '1565654400:526',    '1565740800:526',    '1565827200:526',    '1565913600:526',    '1566000000:526',    '1566086400:526',    '1566259200:526',    '1566345600:526',    '1566432000:526',    '1566518400:526',    '1566604800:548',    '1566691200:548',    '1566777600:548',    '1566864000:548',    '1566950400:548',    '1567036800:548',    '1567123200:548',    '1567209600:548',    '1567296000:548',    '1567382400:548',    '1567468800:548',    '1567555200:548',    '1567641600:548',    '1567728000:548',    '1567814400:548',    '1567900800:548',    '1567987200:548',    '1568073600:548',    '1568160000:548',    '1568246400:548',    '1568332800:548',    '1568419200:548',    '1568505600:548',    '1568592000:548',    '1568764800:548',    '1568851200:548',    '1568937600:548',    '1569024000:548',    '1569110400:548',    '1569196800:548',    '1569283200:548',    '1569369600:548',    '1569456000:548',    '1569542400:548',    '1569628800:548',    '1569715200:548',    '1569801600:548',    '1569888000:567',    '1570147200:567',    '1570233600:567',    '1570320000:567',    '1570406400:567',    '1570492800:567',    '1570579200:567',    '1570665600:567',    '1570752000:567',    '1570838400:567',    '1570924800:567',    '1571011200:567',    '1571097600:567',    '1571184000:567',    '1571270400:567',    '1571356800:567',    '1571443200:567',    '1571529600:567',    '1571616000:567',    '1571702400:567',    '1571788800:567',    '1571875200:567',    '1571961600:567',    '1572048000:567',    '1572134400:567',    '1572220800:567',    '1572307200:567',    '1572393600:567',    '1572480000:567',    '1572652800:567',    '1572739200:567',    '1572912000:567',    '1572998400:595',    '1573084800:595',    '1573171200:595',    '1573344000:595',    '1573430400:595',    '1573516800:595',    '1573603200:595',    '1573689600:595',    '1573776000:595',    '1573862400:595',    '1573948800:595',    '1574035200:595',    '1574121600:595',    '1574208000:595',    '1574380800:595',    '1574467200:595',    '1574553600:595',    '1574640000:595',    '1574726400:595',    '1574812800:595',    '1574899200:595',    '1574985600:595',    '1575072000:595',    '1575158400:595',    '1575331200:595',    '1575417600:595',    '1575504000:595',    '1575590400:595',    '1575676800:595',    '1575763200:595',    '1575849600:595',    '1575936000:595',    '1576022400:595',    '1576108800:597',    '1576195200:597',    '1576281600:597',    '1576368000:597',    '1576454400:597',    '1576540800:597',    '1576627200:597',    '1576713600:597',    '1576800000:597',    '1576886400:597',    '1576972800:597',    '1577059200:597',    '1577145600:597',    '1577232000:597',    '1577318400:597',    '1577404800:597',    '1577491200:597',    '1577577600:597',    '1577664000:597',    '1577750400:597',    '1577836800:597',    '1577923200:597' }