Module:Exchange/Black dragonhide coif/Data

return { '1439164800:3500',   '1439251200:3500',    '1439337600:3500',    '1439424000:3414',    '1439510400:3243',    '1439596800:3080',    '1439683200:2935',    '1439769600:2810',    '1439856000:2791',    '1439942400:2747',    '1440115200:2725',    '1440201600:2725',    '1440288000:2787',    '1440374400:2787',    '1440374400:2787',    '1440460800:2756',    '1440547200:2756',    '1440633600:2756',    '1440720000:2755',    '1440806400:2755',    '1440892800:2755',    '1440979200:2675',    '1441065600:2675',    '1441152000:2675',    '1441238400:2637',    '1441324800:2637',    '1441411200:2637',    '1441497600:2523',    '1441584000:2523',    '1441670400:2523',    '1441756800:2523',    '1441843200:2413',    '1441843200:2413',    '1441929600:2413',    '1442016000:2363',    '1442102400:2363',    '1442188800:2363',    '1442275200:2377',    '1442361600:2377',    '1442448000:2377',    '1442534400:2377',    '1442620800:2426',    '1442707200:2426',    '1442793600:2426',    '1442880000:2465',    '1442966400:2465',    '1443052800:2465',    '1443139200:2500',    '1443225600:2500',    '1443312000:2413',    '1443398400:2413',    '1443484800:2319',    '1443571200:2319',    '1443657600:2319',    '1443744000:2314',    '1443830400:2314',    '1443916800:2314',    '1444089600:2385',    '1444348800:2383',    '1444521600:2383',    '1444608000:2383',    '1444694400:2400',    '1444780800:2400',    '1444867200:2400',    '1444953600:2412',    '1445040000:2412',    '1445126400:2412',    '1445212800:2412',    '1445212800:2428',    '1445299200:2428',    '1445385600:2428',    '1445472000:2445',    '1445558400:2445',    '1445644800:2445',    '1445731200:2535',    '1445817600:2535',    '1445904000:2535',    '1445990400:2574',    '1446076800:2574',    '1446163200:2574',    '1446249600:2666',    '1446336000:2666',    '1446422400:2666',    '1446508800:2642',    '1446595200:2642',    '1446681600:2642',    '1446768000:2739',    '1446854400:2739',    '1446940800:2739',    '1447027200:2739',    '1447027200:2699',    '1447113600:2699',    '1447200000:2699',    '1447286400:2699',    '1447372800:2717',    '1447459200:2717',    '1447545600:2717',    '1447632000:2758',    '1447718400:2758',    '1447804800:2758',    '1447977600:2696',    '1448064000:2696',    '1448150400:2696',    '1448236800:2696',    '1448236800:2682',    '1448323200:2682',    '1448409600:2682',    '1448496000:2682',    '1448582400:2722',    '1448668800:2722',    '1448755200:2722',    '1448841600:2722',    '1448928000:2734',    '1449014400:2734',    '1449100800:2734',    '1449187200:2734',    '1449273600:2694',    '1449360000:2694',    '1449446400:2694',    '1449532800:2737',    '1449619200:2737',    '1449705600:2737',    '1449792000:2737',    '1449878400:2723',    '1449964800:2723',    '1450051200:2723',    '1450137600:2762',    '1450224000:2762',    '1450310400:2762',    '1450396800:2712',    '1450483200:2712',    '1450569600:2712',    '1450656000:2681',    '1450742400:2681',    '1450828800:2681',    '1450915200:2631',    '1451001600:2631',    '1451088000:2631',    '1451174400:2614',    '1451260800:2614',    '1451347200:2614',    '1451433600:2689',    '1451520000:2689',    '1451606400:2689',    '1451692800:2694',    '1451779200:2694',    '1451865600:2694',    '1451952000:2650',    '1452124800:2650',    '1452211200:2592',    '1452297600:2592',    '1452384000:2592',    '1452470400:2665',    '1452556800:2665',    '1452643200:2665',    '1452729600:2737',    '1452816000:2737',    '1452902400:2737',    '1452988800:2729',    '1453075200:2729',    '1453161600:2729',    '1453248000:2727',    '1453334400:2727',    '1453420800:2727',    '1453507200:2793',    '1453593600:2793',    '1453680000:2793',    '1453766400:2841',    '1453852800:2841',    '1453939200:2841',    '1454025600:2895',    '1454112000:2895',    '1454198400:2895',    '1454284800:2895',    '1454371200:2989',    '1454371200:2989',    '1454457600:2989',    '1454544000:3079',    '1454630400:3079',    '1454716800:3079',    '1454803200:3079',    '1454889600:3143',    '1454976000:3143',    '1455062400:3143',    '1455148800:3299',    '1455235200:3299',    '1455321600:3299',    '1455408000:3339',    '1455494400:3339',    '1455494400:3339',    '1455580800:3339',    '1455667200:3260',    '1455753600:3260',    '1455840000:3260',    '1455926400:3151',    '1456012800:3151',    '1456099200:3151',    '1456185600:3162',    '1456272000:3162',    '1456358400:3162',    '1456444800:3238',    '1456531200:3238',    '1456617600:3077',    '1456704000:3077',    '1456790400:2923',    '1456876800:2923',    '1456963200:2798',    '1457049600:2798',    '1457136000:2675',    '1457222400:2675',    '1457308800:2675',    '1457481600:2630',    '1457568000:2630',    '1457654400:2628',    '1457740800:2628',    '1457827200:2628',    '1457913600:2636',    '1458000000:2636',    '1458086400:2636',    '1458172800:2636',    '1458259200:2726',    '1458345600:2726',    '1458432000:2726',    '1458518400:2797',    '1458604800:2797',    '1458691200:2797',    '1458777600:2768',    '1458864000:2768',    '1458950400:2768',    '1459036800:2853',    '1459123200:2853',    '1459209600:2853',    '1459296000:2902',    '1459382400:2902',    '1459468800:2902',    '1459555200:2908',    '1459641600:2908',    '1459728000:2908',    '1459814400:2915',    '1459900800:2915',    '1459987200:2915',    '1460073600:2897',    '1460160000:2897',    '1460246400:2897',    '1460332800:2999',    '1460419200:2999',    '1460505600:2999',    '1460592000:3085',    '1460678400:3085',    '1460764800:3085',    '1460851200:3085',    '1460937600:3141',    '1461024000:3141',    '1461110400:3141',    '1461196800:3259',    '1461283200:3259',    '1461369600:3259',    '1461456000:3113',    '1461542400:3113',    '1461628800:3113',    '1461715200:3230',    '1461801600:3230',    '1461888000:3230',    '1461974400:3324',    '1462060800:3324',    '1462147200:3435',    '1462233600:3435',    '1462320000:3435',    '1462406400:3435',    '1462492800:3404',    '1462579200:3404',    '1462665600:3404',    '1462752000:3381',    '1462838400:3381',    '1462924800:3381',    '1463011200:3507',    '1463097600:3507',    '1463184000:3507',    '1463270400:3507',    '1463356800:3507',    '1463443200:3638',    '1463529600:3638',    '1463616000:3638',    '1463702400:3710',    '1463788800:3710',    '1463875200:3710',    '1463961600:3710',    '1464048000:3757',    '1464134400:3757',    '1464220800:3816',    '1464393600:3816',    '1464480000:3816',    '1464566400:3822',    '1464652800:3822',    '1464739200:3822',    '1464825600:3705',    '1464912000:3705',    '1464998400:3705',    '1465084800:3592',    '1465171200:3592',    '1465257600:3592',    '1465344000:3544',    '1465430400:3544',    '1465862400:3561',    '1466035200:3561',    '1466121600:3498',    '1466208000:3498',    '1466294400:3498',    '1466380800:3489',    '1466467200:3489',    '1466553600:3489',    '1466640000:3581',    '1466726400:3581',    '1466812800:3581',    '1466899200:3508',    '1466985600:3508',    '1467072000:3508',    '1467158400:3639',    '1467244800:3639',    '1467417600:3764',    '1467504000:3764',    '1467590400:3764',    '1467676800:3710',    '1467763200:3710',    '1467849600:3710',    '1467936000:3866',    '1468022400:3866',    '1468108800:3866',    '1468195200:3891',    '1468281600:3891',    '1468627200:3940',    '1468713600:3940',    '1468800000:3920',    '1468886400:3920',    '1469318400:3909',    '1469404800:3909',    '1469836800:4025',    '1470009600:3927',    '1470096000:3927',    '1470182400:3927',    '1470268800:3872',    '1470355200:3872',    '1470441600:3872',    '1470528000:3872',    '1470614400:3872',    '1470700800:3834',    '1470787200:3834',    '1470873600:3746',    '1470960000:3746',    '1471046400:3746',    '1471132800:3746',    '1471219200:3746',    '1471305600:3886',    '1471478400:3886',    '1471564800:3871',    '1471651200:3871',    '1471737600:3871',    '1471824000:3871',    '1471824000:3871',    '1471910400:3923',    '1471996800:3923',    '1472083200:3923',    '1472169600:3923',    '1472256000:3800',    '1472428800:3800',    '1472601600:3644',    '1472688000:3644',    '1472774400:3644',    '1472860800:3481',    '1472947200:3481',    '1473033600:3481',    '1473120000:3401',    '1473206400:3401',    '1473292800:3401',    '1473379200:3401',    '1473465600:3336',    '1473552000:3336',    '1473638400:3336',    '1473724800:3336',    '1473811200:3432',    '1473897600:3432',    '1473984000:3432',    '1474070400:3432',    '1474156800:3530',    '1474243200:3530',    '1474329600:3530',    '1474761600:3545',    '1474848000:3545',    '1474848000:3545',    '1474934400:3381',    '1475020800:3381',    '1475107200:3253',    '1475280000:3253',    '1475366400:3108',    '1475452800:3108',    '1475539200:3108',    '1475625600:3046',    '1475712000:3046',    '1475798400:3046',    '1475971200:2944',    '1476057600:2944',    '1476144000:2944',    '1476144000:2944',    '1476230400:2944',    '1476316800:3036',    '1476403200:3036',    '1476489600:3036',    '1476662400:2935',    '1476748800:2935',    '1476835200:2935',    '1476921600:2935',    '1477008000:3016',    '1477094400:3016',    '1477180800:3016',    '1477267200:3016',    '1477353600:3127',    '1477440000:3127',    '1477526400:3127',    '1477612800:3127',    '1477699200:3127',    '1477785600:3245',    '1477872000:3245',    '1477958400:3245',    '1478044800:3245',    '1478131200:3245',    '1478217600:3343',    '1478304000:3343',    '1478390400:3343',    '1478476800:3343',    '1478563200:3343',    '1478649600:3212',    '1478736000:3212',    '1478908800:3212',    '1478995200:3264',    '1479081600:3264',    '1479427200:3155',    '1479513600:3155',    '1479600000:3155',    '1479686400:3118',    '1479772800:3118',    '1479945600:3118',    '1480032000:2999',    '1480118400:2999',    '1480204800:2999',    '1480291200:2999',    '1480377600:2942',    '1480464000:2942',    '1480550400:2942',    '1480723200:2900',    '1480809600:2900',    '1480896000:2900',    '1480982400:2890',    '1481068800:2890',    '1481155200:2890',    '1481241600:2890',    '1481328000:2912',    '1481414400:2912',    '1481500800:2912',    '1481587200:2912',    '1481673600:2874',    '1481760000:2874',    '1481846400:2874',    '1481932800:2874',    '1482019200:2852',    '1482105600:2852',    '1482192000:2852',    '1482278400:2913',    '1482364800:2913',    '1482451200:2913',    '1482537600:2913',    '1482624000:2925',    '1482796800:2925',    '1482883200:2925',    '1482969600:2909',    '1483056000:2909',    '1483142400:2909',    '1483228800:2909',    '1483315200:2818',    '1483401600:2818',    '1483488000:2818',    '1483574400:2734',    '1483660800:2734',    '1483747200:2734',    '1483833600:2717',    '1483920000:2717',    '1484006400:2717',    '1484092800:2795',    '1484179200:2795',    '1484265600:2795',    '1484352000:2739',    '1484438400:2739',    '1484524800:2739',    '1484611200:2740',    '1484697600:2740',    '1484784000:2740',    '1484870400:2706',    '1484956800:2706',    '1485043200:2706',    '1485129600:2744',    '1485216000:2744',    '1485302400:2744',    '1485388800:2790',    '1485475200:2790',    '1485561600:2790',    '1485648000:2734',    '1485734400:2734',    '1485820800:2734',    '1485907200:2668',    '1486080000:2668',    '1486166400:2645',    '1486252800:2645',    '1486425600:2651',    '1486598400:2651',    '1486684800:2651',    '1486857600:2732',    '1486944000:2732',    '1487030400:2765',    '1487203200:2765',    '1487289600:2765',    '1487376000:2718',    '1487462400:2718',    '1487548800:2583',    '1487635200:2583',    '1487721600:2468',    '1487894400:2576',    '1487980800:2576',    '1488153600:2680',    '1488240000:2680',    '1488326400:2759',    '1488499200:2759',    '1488585600:2843',    '1488758400:2843',    '1488931200:2807',    '1489017600:2807',    '1489190400:2765',    '1489363200:2752',    '1489449600:2752',    '1489622400:2747',    '1489795200:2747',    '1489968000:2667',    '1490140800:2667',    '1490313600:2659',    '1490400000:2659',    '1490572800:2609',    '1490659200:2609',    '1490745600:2609',    '1490918400:2677',    '1491091200:2767',    '1491264000:2767',    '1491350400:2817',    '1491436800:2817',    '1491609600:2817',    '1491696000:2894',    '1491782400:2894',    '1491868800:2894',    '1492041600:2919',    '1492214400:2919',    '1492387200:3034',    '1492473600:3034',    '1492473600:3034',    '1492646400:2921',    '1492819200:2783',    '1492992000:2649',    '1493078400:2649',    '1493251200:2546',    '1493424000:2529',    '1493596800:2529',    '1493769600:2566',    '1493856000:2566',    '1494028800:2644',    '1494201600:2724',    '1494374400:2724',    '1494374400:2724',    '1494460800:2747',    '1494547200:2747',    '1494633600:2747',    '1494806400:2796',    '1494892800:2796',    '1495065600:2877',    '1495152000:2877',    '1495238400:2837',    '1495324800:2837',    '1495411200:2696',    '1495584000:2581',    '1495670400:2581',    '1495843200:2610',    '1495929600:2610',    '1496016000:2610',    '1496188800:2626',    '1496275200:2664',    '1496448000:2664',    '1496534400:2731',    '1496620800:2731',    '1496793600:2775',    '1496880000:2775',    '1497052800:2792',    '1497139200:2792',    '1497225600:2709',    '1497312000:2709',    '1497484800:2823',    '1497657600:2823',    '1497830400:2815',    '1497916800:2815',    '1498003200:2815',    '1498089600:2789',    '1498262400:2789',    '1498348800:2865',    '1498521600:2865',    '1498694400:2921',    '1498867200:2921',    '1498953600:3041',    '1499040000:3041',    '1499126400:3041',    '1499299200:3126',    '1499472000:3050',    '1499644800:3050',    '1499817600:2978',    '1499990400:2978',    '1500076800:2953',    '1500249600:2953',    '1500422400:3072',    '1500595200:3139',    '1500768000:3139',    '1500940800:3054',    '1501027200:3054',    '1501200000:2971',    '1501372800:2944',    '1501459200:2944',    '1501632000:2802',    '1501804800:2817',    '1501891200:2817',    '1502064000:2888',    '1502236800:2888',    '1502409600:2976',    '1502496000:2976',    '1502668800:2974',    '1502755200:2974',    '1502928000:2929',    '1503100800:2929',    '1503187200:2925',    '1503360000:2925',    '1503446400:3006',    '1503619200:3006',    '1503792000:3077',    '1503878400:3077',    '1504051200:2958',    '1504224000:2958',    '1504396800:2974',    '1504396800:2974',    '1504483200:2974',    '1504569600:3064',    '1504742400:3064',    '1504915200:3009',    '1505088000:3136',    '1505174400:3136',    '1505347200:3168',    '1505520000:3065',    '1505692800:2933',    '1505779200:2933',    '1506211200:2690',    '1506384000:2589',    '1506470400:2589',    '1506643200:2593',    '1506729600:2593',    '1506816000:2646',    '1506988800:2646',    '1507161600:2726',    '1507248000:2726',    '1507420800:2799',    '1507593600:2873',    '1507766400:2873',    '1507939200:2852',    '1508025600:2852',    '1508198400:2852',    '1508284800:2865',    '1508457600:2865',    '1508544000:2953',    '1508716800:2953',    '1508889600:3036',    '1508976000:3036',    '1509062400:3036',    '1509235200:3017',    '1509321600:3017',    '1509494400:3017',    '1509667200:2960',    '1509840000:2960',    '1509926400:2960',    '1510099200:2888',    '1510272000:2888',    '1510444800:3001',    '1510531200:3001',    '1510704000:2989',    '1510876800:2989',    '1511049600:2989',    '1511136000:2947',    '1511308800:2947',    '1511395200:2947',    '1511568000:2944',    '1511654400:2944',    '1511740800:2981',    '1511913600:2981',    '1512000000:2981',    '1512172800:2980',    '1512259200:2980',    '1512345600:2980',    '1512518400:2984',    '1512691200:2984',    '1512864000:3019',    '1513036800:3019',    '1513209600:3003',    '1513382400:3003',    '1513468800:2964',    '1513641600:2964',    '1513814400:2844',    '1513987200:2844',    '1514073600:2736',    '1514246400:2736',    '1514419200:2812',    '1514505600:2812',    '1514678400:2918',    '1514851200:2918',    '1515024000:2863',    '1515196800:2863',    '1515283200:2863',    '1515369600:2856',    '1515456000:2856',    '1515542400:2856',    '1515628800:2856',    '1515715200:2903',    '1515801600:2903',    '1515888000:2903',    '1515974400:2828',    '1516060800:2828',    '1516147200:2828',    '1516233600:2780',    '1516320000:2780',    '1516406400:2780',    '1516579200:2700',    '1516665600:2700',    '1516752000:2798',    '1516838400:2798',    '1516924800:2798',    '1517011200:2798',    '1517097600:2903',    '1517184000:2903',    '1517270400:2903',    '1517356800:2962',    '1517443200:2962',    '1517529600:2962',    '1517616000:2944',    '1517702400:2944',    '1517788800:2944',    '1517875200:3059',    '1517961600:3059',    '1518048000:3059',    '1518134400:3059',    '1518220800:3011',    '1518307200:3011',    '1518393600:3011',    '1518480000:3117',    '1518566400:3117',    '1518652800:3117',    '1518739200:3117',    '1518825600:3124',    '1518912000:3124',    '1518998400:3124',    '1519084800:3027',    '1519171200:3027',    '1519257600:3027',    '1519344000:3076',    '1519430400:3076',    '1519516800:2951',    '1519603200:2824',    '1519689600:2824',    '1519776000:2705',    '1519862400:2705',    '1519948800:2705',    '1520035200:2802',    '1520121600:2802',    '1520208000:2802',    '1520294400:2733',    '1520380800:2733',    '1520467200:2733',    '1520553600:2733',    '1520640000:2825',    '1520726400:2825',    '1520812800:2825',    '1520899200:2825',    '1520985600:2802',    '1521072000:2802',    '1521158400:2802',    '1521244800:2880',    '1521331200:2880',    '1521417600:2880',    '1521504000:2880',    '1521590400:2928',    '1521676800:2928',    '1522022400:2936',    '1522108800:2936',    '1522195200:2936',    '1522281600:3017',    '1522368000:3017',    '1522454400:3017',    '1522540800:3092',    '1522627200:3092',    '1522713600:3092',    '1522800000:3092',    '1522886400:3204',    '1522972800:3204',    '1523059200:3204',    '1523491200:3227',    '1523577600:3279',    '1523750400:3279',    '1523836800:3279',    '1523923200:3168',    '1524009600:3168',    '1524096000:3168',    '1524182400:3168',    '1524268800:3268',    '1524355200:3268',    '1524441600:3268',    '1524528000:3268',    '1524614400:3268',    '1524700800:3378',    '1524787200:3378',    '1524873600:3378',    '1524960000:3378',    '1525046400:3378',    '1525132800:3419',    '1525219200:3419',    '1525305600:3419',    '1525392000:3419',    '1525478400:3282',    '1525564800:3282',    '1525651200:3282',    '1525737600:3282',    '1525824000:3358',    '1525910400:3358',    '1525996800:3358',    '1525996800:3358',    '1526083200:3358',    '1526169600:3286',    '1526256000:3286',    '1526342400:3286',    '1526428800:3286',    '1526515200:3286',    '1526601600:3137',    '1526688000:3137',    '1526774400:3137',    '1526860800:3034',    '1526947200:3034',    '1527033600:3034',    '1527120000:3034',    '1527206400:3097',    '1527292800:3097',    '1527379200:3097',    '1527465600:3097',    '1527552000:3136',    '1527638400:3136',    '1527724800:3136',    '1527811200:3216',    '1527897600:3216',    '1527984000:3216',    '1528070400:3216',    '1528156800:3283',    '1528243200:3283',    '1528416000:3283',    '1528502400:3334',    '1528588800:3334',    '1528675200:3334',    '1528761600:3379',    '1528848000:3379',    '1528934400:3379',    '1529020800:3379',    '1529107200:3263',    '1529193600:3263',    '1529280000:3263',    '1529366400:3263',    '1529452800:3300',    '1529539200:3300',    '1529712000:3300',    '1529798400:3334',    '1529971200:3334',    '1530057600:3334',    '1530144000:3334',    '1530230400:3348',    '1530316800:3348',    '1530403200:3348',    '1530489600:3348',    '1530576000:3348',    '1530662400:3464',    '1530748800:3464',    '1530835200:3464',    '1530921600:3464',    '1531008000:3456',    '1531094400:3456',    '1531180800:3456',    '1531267200:3456',    '1531353600:3548',    '1531440000:3548',    '1531526400:3548',    '1531612800:3548',    '1531699200:3507',    '1531785600:3507',    '1531872000:3507',    '1531958400:3507',    '1532044800:3529',    '1532131200:3529',    '1532217600:3529',    '1532304000:3529',    '1532390400:3575',    '1532476800:3575',    '1532563200:3575',    '1532649600:3575',    '1532736000:3570',    '1532822400:3570',    '1532908800:3570',    '1532995200:3570',    '1533081600:3636',    '1533168000:3636',    '1533254400:3636',    '1533340800:3636',    '1533427200:3679',    '1533513600:3679',    '1533600000:3679',    '1533686400:3679',    '1533772800:3561',    '1533859200:3561',    '1533945600:3561',    '1534032000:3561',    '1534118400:3609',    '1534204800:3609',    '1534464000:3599',    '1534550400:3599',    '1534636800:3599',    '1534723200:3599',    '1534809600:3504',    '1534896000:3504',    '1534982400:3504',    '1535068800:3504',    '1535155200:3459',    '1535241600:3459',    '1535328000:3459',    '1535414400:3459',    '1535500800:3454',    '1535587200:3454',    '1535673600:3454',    '1535760000:3398',    '1535846400:3398',    '1535932800:3249',    '1536019200:3249',    '1536105600:3119',    '1536192000:3119',    '1536278400:3119',    '1536364800:2990',    '1536451200:2990',    '1536537600:2990',    '1536624000:2860',    '1536710400:2860',    '1536796800:2860',    '1536883200:2799',    '1536969600:2799',    '1537056000:2799',    '1537142400:2791',    '1537228800:2791',    '1537315200:2791',    '1537401600:2805',    '1537488000:2805',    '1537574400:2805',    '1537660800:2805',    '1537747200:2882',    '1537833600:2882',    '1537920000:2882',    '1538006400:2882',    '1538092800:2894',    '1538179200:2894',    '1538265600:2894',    '1538352000:2894',    '1541548800:3066',    '1542585600:2929',    '1542844800:2712',    '1542931200:2712',    '1543017600:2712',    '1543104000:2790',    '1543190400:2790',    '1543276800:2790',    '1543363200:2884',    '1543449600:2884',    '1543622400:2884',    '1543708800:2851',    '1543795200:2851',    '1543881600:2851',    '1543968000:2858',    '1544054400:2858',    '1544140800:2858',    '1544227200:2858',    '1544313600:2809',    '1544400000:2809',    '1544486400:2809',    '1544572800:2809',    '1544659200:2686',    '1544745600:2686',    '1544832000:2686',    '1544918400:2686',    '1545004800:2674',    '1545091200:2674',    '1545177600:2674',    '1545264000:2674',    '1545350400:2727',    '1545436800:2727',    '1545523200:2727',    '1545609600:2727',    '1545696000:2686',    '1545782400:2686',    '1545868800:2686',    '1545955200:2686',    '1546041600:2770',    '1546128000:2770',    '1546214400:2770',    '1546300800:2857',    '1546387200:2857',    '1546473600:2857',    '1546560000:2857',    '1546646400:2886',    '1546732800:2886',    '1546819200:2886',    '1546905600:2886',    '1546992000:2886',    '1547078400:2935',    '1547164800:2935',    '1547251200:2935',    '1547337600:2935',    '1547424000:3018',    '1547510400:3018',    '1547596800:3018',    '1547683200:3018',    '1547769600:3112',    '1547856000:3112',    '1547942400:3112',    '1548028800:3112',    '1548115200:3207',    '1548201600:3207',    '1548288000:3207',    '1548374400:3207',    '1548460800:3177',    '1548547200:3177',    '1548633600:3177',    '1548720000:3177',    '1548806400:3023',    '1548892800:3023',    '1548979200:3023',    '1549065600:2983',    '1549152000:2983',    '1549238400:2983',    '1549324800:3061',    '1549411200:3061',    '1549497600:3061',    '1549584000:3061',    '1549670400:3193',    '1549756800:3193',    '1549843200:3193',    '1549929600:3292',    '1550016000:3292',    '1550102400:3292',    '1550188800:3292',    '1550275200:3382',    '1550361600:3382',    '1550448000:3382',    '1550534400:3382',    '1550620800:3516',    '1550707200:3516',    '1550793600:3516',    '1550880000:3516',    '1550966400:3441',    '1551052800:3307',    '1551139200:3307',    '1551225600:3307',    '1551312000:3230',    '1551398400:3230',    '1551484800:3230',    '1551571200:3230',    '1551657600:3197',    '1551744000:3197',    '1551830400:3197',    '1551916800:3197',    '1552003200:3225',    '1552089600:3225',    '1552176000:3225',    '1552262400:3225',    '1552348800:3307',    '1552435200:3307',    '1552521600:3307',    '1552608000:3307',    '1552694400:3364',    '1552780800:3364',    '1552867200:3364',    '1552953600:3364',    '1553040000:3477',    '1553126400:3477',    '1553299200:3477',    '1553385600:3481',    '1553904000:3520',    '1553990400:3520',    '1554249600:3547',    '1554422400:3547',    '1554595200:3682',    '1554681600:3682',    '1555286400:3767',    '1555632000:3857',    '1555804800:3857',    '1556064000:3804',    '1556236800:3804',    '1556409600:3700',    '1556496000:3700',    '1556582400:3700',    '1556668800:3700',    '1556755200:3603',    '1556841600:3603',    '1556928000:3603',    '1557014400:3603',    '1557100800:3603',    '1557187200:3563',    '1557532800:3563',    '1557619200:3447',    '1557964800:3447',    '1558051200:3345',    '1558224000:3345',    '1558310400:3345',    '1558569600:3369',    '1558915200:3349',    '1559001600:3349',    '1559088000:3349',    '1559174400:3349',    '1559260800:3349',    '1559347200:3437',    '1559433600:3437',    '1559520000:3437',    '1559606400:3437',    '1559692800:3437',    '1559779200:3546',    '1559865600:3546',    '1559952000:3546',    '1560038400:3546',    '1560124800:3546',    '1560211200:3589',    '1560297600:3589',    '1560384000:3589',    '1560470400:3589',    '1560556800:3650',    '1560643200:3650',    '1560729600:3650',    '1560816000:3650',    '1560902400:3650',    '1560988800:3644',    '1561075200:3644',    '1561161600:3644',    '1561248000:3644',    '1561334400:3644',    '1561420800:3590',    '1561507200:3590',    '1561593600:3590',    '1561680000:3590',    '1561766400:3590',    '1561852800:3590',    '1561939200:3621',    '1562025600:3621',    '1562112000:3621',    '1562198400:3621',    '1562284800:3621',    '1562371200:3621',    '1562457600:3621',    '1562544000:3580',    '1562630400:3580',    '1562716800:3580',    '1562803200:3580',    '1562889600:3580',    '1562976000:3580',    '1563062400:3596',    '1563148800:3596',    '1563235200:3596',    '1563321600:3596',    '1563408000:3596',    '1563494400:3596',    '1563580800:3545',    '1563667200:3545',    '1563753600:3545',    '1563840000:3545',    '1563926400:3545',    '1564012800:3589',    '1564099200:3589',    '1564185600:3589',    '1564272000:3589',    '1564358400:3423',    '1564444800:3423',    '1564531200:3423',    '1564617600:3423',    '1564704000:3423',    '1564790400:3423',    '1564876800:3272',    '1564963200:3272',    '1565049600:3272',    '1565136000:3272',    '1565222400:3272',    '1565308800:3254',    '1565395200:3254',    '1565481600:3254',    '1565568000:3254',    '1565654400:3254',    '1565740800:3200',    '1565827200:3200',    '1565913600:3200',    '1566000000:3200',    '1566086400:3307',    '1566259200:3307',    '1566345600:3307',    '1566432000:3307',    '1566518400:3307',    '1566604800:3386',    '1566691200:3386',    '1566777600:3386',    '1566864000:3386',    '1566950400:3386',    '1567036800:3386',    '1567123200:3369',    '1567209600:3369',    '1567296000:3369',    '1567382400:3369',    '1567468800:3369',    '1567555200:3369',    '1567641600:3363',    '1567728000:3363',    '1567814400:3363',    '1567900800:3363',    '1567987200:3363',    '1568073600:3363',    '1568160000:3363',    '1568246400:3417',    '1568332800:3417',    '1568419200:3417',    '1568505600:3417',    '1568592000:3417',    '1568764800:3417',    '1568851200:3432',    '1568937600:3432',    '1569024000:3432',    '1569110400:3432',    '1569196800:3432',    '1569283200:3432',    '1569369600:3432',    '1569456000:3432',    '1569542400:3325',    '1569628800:3325',    '1569715200:3325',    '1569801600:3325',    '1569888000:3325',    '1569974400:3325',    '1570147200:3325',    '1570233600:3231',    '1570320000:3231',    '1570406400:3231',    '1570492800:3231',    '1570579200:3231',    '1570665600:3231',    '1570752000:3231',    '1570838400:3231',    '1570924800:3212',    '1571011200:3212',    '1571097600:3212',    '1571184000:3212',    '1571270400:3212',    '1571356800:3212',    '1571443200:3212',    '1571529600:3212',    '1571616000:3158',    '1571702400:3158',    '1571788800:3158',    '1571875200:3158',    '1571961600:3158',    '1572048000:3158',    '1572134400:3158',    '1572220800:3049',    '1572307200:3049',    '1572393600:3049',    '1572480000:3049',    '1572566400:3049',    '1572652800:3049',    '1572739200:3049',    '1572912000:2996',    '1572998400:2996',    '1573084800:2996',    '1573171200:2996',    '1573344000:2996',    '1573430400:2916',    '1573516800:2916',    '1573603200:2916',    '1573689600:2916',    '1573776000:2916',    '1573862400:2916',    '1573948800:2916',    '1574035200:2862',    '1574121600:2862',    '1574208000:2862',    '1574294400:2862',    '1574380800:2862',    '1574467200:2862',    '1574553600:2883',    '1574640000:2883',    '1574726400:2883',    '1574812800:2883',    '1574899200:2764',    '1574985600:2764',    '1575072000:2764',    '1575158400:2764',    '1575244800:2669',    '1575331200:2669',    '1575417600:2669',    '1575504000:2669',    '1575590400:2669',    '1575676800:2605',    '1575763200:2605',    '1575849600:2605',    '1575936000:2605',    '1576022400:2605',    '1576108800:2647',    '1576195200:2647',    '1576281600:2647',    '1576368000:2647',    '1576454400:2647',    '1576540800:2718',    '1576627200:2718',    '1576713600:2718',    '1576800000:2718',    '1576886400:2718',    '1576972800:2718',    '1577059200:2769',    '1577145600:2769',    '1577232000:2769',    '1577318400:2769',    '1577404800:2769',    '1577491200:2820',    '1577577600:2820',    '1577664000:2820',    '1577750400:2820',    '1577836800:2820',    '1577923200:2816',    '1578009600:2816',    '1578096000:2816' }