Module:Exchange/Carapace torso/Data

return { '1353369600:9503',   '1353456000:9027',    '1353542400:8575',    '1353628800:8146',    '1353715200:7738',    '1353801600:7351',    '1353888000:6983',    '1353974400:6633',    '1354060800:6356',    '1354147200:6038',    '1354233600:5736',    '1354320000:5449',    '1354406400:5176',    '1354492800:4917',    '1354579200:4709',    '1354665600:4473',    '1354752000:4249',    '1354838400:4036',    '1354924800:3856',    '1355011200:3663',    '1355097600:3479',    '1355184000:3305',    '1355270400:3165',    '1355356800:3006',    '1355443200:2892',    '1355529600:2747',    '1355616000:2640',    '1355702400:2508',    '1355788800:2410',    '1355875200:2328',    '1355961600:2351',    '1356048000:2365',    '1356134400:2365',    '1356220800:2374',    '1356307200:2344',    '1356393600:2352',    '1356480000:2352',    '1356566400:2372',    '1356652800:2372',    '1356739200:2365',    '1356825600:2365',    '1356912000:2368',    '1356998400:2383',    '1357084800:2358',    '1357171200:2346',    '1357257600:2346',    '1357344000:2323',    '1357430400:2323',    '1357516800:2324',    '1357603200:2324',    '1357689600:2324',    '1357776000:2324',    '1357862400:2357',    '1357948800:2372',    '1358035200:2350',    '1358121600:2350',    '1358208000:2345',    '1358294400:2345',    '1358380800:2336',    '1358467200:2344',    '1358553600:2344',    '1358640000:2387',    '1358726400:2396',    '1358812800:2348',    '1358899200:2348',    '1358985600:2307',    '1359072000:2307',    '1359158400:2319',    '1359244800:2319',    '1359331200:2319',    '1359417600:2325',    '1359504000:2357',    '1359590400:2374',    '1359676800:2370',    '1359763200:2359',    '1359849600:2363',    '1359936000:2362',    '1360022400:2362',    '1360108800:2364',    '1360195200:2378',    '1360281600:2401',    '1360368000:2374',    '1360454400:2314',    '1360540800:2325',    '1360627200:2325',    '1360713600:2349',    '1360800000:2316',    '1360886400:2316',    '1360972800:2342',    '1361059200:2342',    '1361145600:2320',    '1361232000:2320',    '1361318400:2358',    '1361404800:2358',    '1361491200:2327',    '1361577600:2351',    '1361664000:2351',    '1361750400:2335',    '1361836800:2335',    '1361923200:2340',    '1362009600:2329',    '1362096000:2329',    '1362182400:2324',    '1362268800:2324',    '1362355200:2353',    '1362441600:2400',    '1362528000:2417',    '1362614400:2417',    '1362700800:2435',    '1362787200:2435',    '1362873600:2411',    '1362960000:2424',    '1363046400:2424',    '1363132800:2410',    '1363219200:2406',    '1363305600:2388',    '1363392000:2388',    '1363478400:2430',    '1363564800:2444',    '1363651200:2463',    '1363737600:2484',    '1363824000:2484',    '1363910400:2436',    '1363996800:2430',    '1364083200:2405',    '1364169600:2369',    '1364256000:2369',    '1364342400:2399',    '1364428800:2399',    '1364515200:2447',    '1364601600:2389',    '1364688000:2341',    '1364774400:2341',    '1364860800:2406',    '1364947200:2409',    '1365033600:2412',    '1365120000:2415',    '1365206400:2417',    '1365292800:2420',    '1365379200:2423',    '1365465600:2426',    '1365552000:2370',    '1365638400:2370',    '1365724800:2396',    '1365811200:2442',    '1365897600:2442',    '1365984000:2438',    '1366070400:2438',    '1366156800:2496',    '1366243200:2496',    '1366329600:2503',    '1366416000:2504',    '1366502400:2504',    '1366588800:2513',    '1366675200:2513',    '1366761600:2517',    '1366848000:2517',    '1366934400:2520',    '1367020800:2520',    '1367107200:2506',    '1367193600:2514',    '1367280000:2514',    '1367366400:2444',    '1367452800:2444',    '1367539200:2412',    '1367625600:2412',    '1367712000:2390',    '1367798400:2390',    '1367884800:2336',    '1367971200:2336',    '1368057600:2321',    '1368144000:2321',    '1368230400:2271',    '1368316800:2214',    '1368403200:2214',    '1368489600:2248',    '1368576000:2248',    '1368662400:2239',    '1368748800:2232',    '1368835200:2232',    '1368921600:2303',    '1369008000:2303',    '1369094400:2316',    '1369180800:2316',    '1369267200:2299',    '1369353600:2351',    '1369440000:2351',    '1369526400:2360',    '1369612800:2360',    '1369699200:2379',    '1369785600:2379',    '1369872000:2417',    '1369958400:2417',    '1370044800:2485',    '1370131200:2485',    '1370217600:2446',    '1370304000:2446',    '1370390400:2448',    '1370476800:2448',    '1370563200:2418',    '1370649600:2382',    '1370736000:2382',    '1370822400:2356',    '1370908800:2322',    '1370995200:2358',    '1371081600:2358',    '1371168000:2388',    '1371254400:2376',    '1371340800:2376',    '1371427200:2411',    '1371513600:2411',    '1371600000:2456',    '1371686400:2456',    '1371772800:2480',    '1371859200:2480',    '1371945600:2420',    '1372032000:2449',    '1372118400:2449',    '1372204800:2478',    '1372291200:2478',    '1372377600:2462',    '1372464000:2462',    '1372550400:2430',    '1372636800:2389',    '1372723200:2389',    '1372809600:2343',    '1372896000:2343',    '1372982400:2309',    '1373068800:2309',    '1373155200:2302',    '1373241600:2302',    '1373328000:2249',    '1373414400:2249',    '1373500800:2270',    '1373587200:2270',    '1373673600:2330',    '1373760000:2330',    '1373846400:2408',    '1373932800:2408',    '1374019200:2399',    '1374105600:2390',    '1374192000:2381',    '1374278400:2371',    '1374364800:2362',    '1374451200:2353',    '1374537600:2353',    '1374624000:2353',    '1374710400:2305',    '1374796800:2305',    '1374883200:2351',    '1374969600:2351',    '1375056000:2363',    '1375142400:2363',    '1375228800:2372',    '1375315200:2372',    '1375401600:2408',    '1375488000:2408',    '1375574400:2383',    '1375660800:2383',    '1375747200:2405',    '1375833600:2405',    '1375920000:2395',    '1376006400:2395',    '1376092800:2400',    '1376179200:2400',    '1376265600:2392',    '1376352000:2392',    '1376438400:2391',    '1376524800:2391',    '1376611200:2380',    '1376697600:2380',    '1376784000:2380',    '1376870400:2351',    '1376956800:2351',    '1377043200:2345',    '1377129600:2345',    '1377216000:2345',    '1377302400:2356',    '1377388800:2356',    '1377475200:2356',    '1377561600:2371',    '1377648000:2371',    '1377734400:2371',    '1377820800:2361',    '1377907200:2361',    '1377993600:2361',    '1378080000:2348',    '1378166400:2348',    '1378252800:2348',    '1378339200:2348',    '1378425600:2374',    '1378512000:2374',    '1378598400:2374',    '1378684800:2410',    '1378771200:2410',    '1378857600:2410',    '1378944000:2410',    '1379030400:2395',    '1379116800:2395',    '1379203200:2395',    '1379289600:2394',    '1379376000:2394',    '1379462400:2394',    '1379548800:2394',    '1379635200:2383',    '1379721600:2383',    '1379808000:2383',    '1379894400:2360',    '1379980800:2360',    '1380067200:2360',    '1380153600:2360',    '1380240000:2351',    '1380326400:2351',    '1380412800:2351',    '1380499200:2378',    '1380585600:2378',    '1380672000:2378',    '1380758400:2378',    '1380844800:2366',    '1380931200:2366',    '1381017600:2366',    '1381104000:2357',    '1381190400:2353',    '1381276800:2350',    '1381363200:2346',    '1381449600:2342',    '1381536000:2338',    '1381622400:2335',    '1381708800:2331',    '1381795200:2327',    '1381881600:2327',    '1381968000:2315',    '1382054400:2315',    '1382140800:2315',    '1382227200:2309',    '1382313600:2309',    '1382400000:2309',    '1382486400:2333',    '1382572800:2333',    '1382659200:2333',    '1382745600:2366',    '1382832000:2366',    '1382918400:2363',    '1383004800:2363',    '1383091200:2363',    '1383177600:2333',    '1383264000:2333',    '1383350400:2333',    '1383436800:2301',    '1383523200:2301',    '1383609600:2322',    '1383696000:2322',    '1383782400:2322',    '1383868800:2316',    '1383955200:2316',    '1384041600:2316',    '1384128000:2308',    '1384214400:2308',    '1384300800:2308',    '1384387200:2292',    '1384473600:2292',    '1384560000:2292',    '1384646400:2285',    '1384732800:2285',    '1384819200:2285',    '1384905600:2271',    '1384992000:2271',    '1385078400:2271',    '1385164800:2286',    '1385251200:2286',    '1385337600:2282',    '1385424000:2284',    '1385510400:2287',    '1385596800:2289',    '1385683200:2292',    '1385769600:2294',    '1385856000:2297',    '1385942400:2299',    '1386028800:2277',    '1386115200:2277',    '1386201600:2277',    '1386288000:2238',    '1386374400:2238',    '1386460800:2238',    '1386547200:2203',    '1386633600:2203',    '1386720000:2203',    '1386806400:2230',    '1386892800:2230',    '1386979200:2230',    '1387065600:2218',    '1387152000:2218',    '1387238400:2218',    '1387324800:2213',    '1387411200:2213',    '1387497600:2213',    '1387584000:2201',    '1387670400:2201',    '1387756800:2201',    '1387843200:2178',    '1387929600:2178',    '1388016000:2178',    '1388102400:2179',    '1388188800:2179',    '1388275200:2197',    '1388361600:2197',    '1388448000:2197',    '1388534400:2219',    '1388620800:2219',    '1388707200:2240',    '1388793600:2240',    '1388880000:2262',    '1388966400:2262',    '1389052800:2226',    '1389139200:2226',    '1389225600:2226',    '1389312000:2227',    '1389398400:2227',    '1389484800:2227',    '1389571200:2249',    '1389657600:2249',    '1389744000:2217',    '1389830400:2217',    '1389916800:2217',    '1390003200:2214',    '1390089600:2214',    '1390176000:2206',    '1390262400:2206',    '1390348800:2231',    '1390435200:2231',    '1390521600:2231',    '1390608000:2224',    '1390694400:2224',    '1390780800:2215',    '1390867200:2215',    '1390953600:2184',    '1391040000:2184',    '1391126400:2184',    '1391212800:2150',    '1391299200:2150',    '1391385600:2164',    '1391472000:2164',    '1391558400:2164',    '1391644800:2237',    '1391731200:2237',    '1391817600:2202',    '1391904000:2202',    '1391990400:2202',    '1392076800:2179',    '1392163200:2179',    '1392249600:2191',    '1392336000:2191',    '1392422400:2233',    '1392508800:2233',    '1392595200:2251',    '1392681600:2251',    '1392768000:2251',    '1392854400:2257',    '1392940800:2257',    '1393027200:2254',    '1393113600:2254',    '1393200000:2242',    '1393286400:2242',    '1393372800:2242',    '1393459200:2212',    '1393545600:2212',    '1393632000:2242',    '1393718400:2242',    '1393804800:2225',    '1393891200:2225',    '1393977600:2225',    '1394064000:2215',    '1394150400:2215',    '1394236800:2215',    '1394323200:2197',    '1394409600:2197',    '1394496000:2178',    '1394582400:2178',    '1394668800:2178',    '1394755200:2177',    '1394841600:2177',    '1394928000:2159',    '1395014400:2159',    '1395100800:2159',    '1395187200:2152',    '1395273600:2152',    '1395360000:2152',    '1395446400:2125',    '1395532800:2125',    '1395619200:2100',    '1395705600:2100',    '1395792000:2094',    '1395878400:2094',    '1395964800:2094',    '1396051200:2128',    '1396137600:2128',    '1396224000:2113',    '1396310400:2113',    '1396396800:2113',    '1396483200:2154',    '1396569600:2154',    '1396656000:2165',    '1396742400:2165',    '1396828800:2218',    '1396915200:2218',    '1397001600:2218',    '1397088000:2205',    '1397174400:2205',    '1397260800:2205',    '1397347200:2232',    '1397433600:2232',    '1397520000:2211',    '1397606400:2211',    '1397692800:2186',    '1397779200:2186',    '1397865600:2186',    '1397952000:2193',    '1398038400:2193',    '1398124800:2193',    '1398211200:2165',    '1398297600:2165',    '1398384000:2165',    '1398470400:2194',    '1398556800:2194',    '1398643200:2194',    '1398729600:2213',    '1398816000:2213',    '1398902400:2213',    '1398988800:2223',    '1399075200:2223',    '1399161600:2223',    '1399248000:2244',    '1399334400:2244',    '1399420800:2244',    '1399507200:2251',    '1399593600:2251',    '1399680000:2251',    '1399766400:2270',    '1399852800:2270',    '1399939200:2270',    '1400025600:2281',    '1400112000:2281',    '1400198400:2281',    '1400284800:2253',    '1400371200:2253',    '1400457600:2213',    '1400544000:2213',    '1400630400:2213',    '1400716800:2222',    '1400803200:2222',    '1400889600:2222',    '1400976000:2161',    '1401062400:2161',    '1401148800:2161',    '1401235200:2160',    '1401321600:2160',    '1401408000:2160',    '1401494400:2117',    '1401580800:2117',    '1401667200:2117',    '1401753600:2116',    '1401840000:2116',    '1401926400:2116',    '1402012800:2178',    '1402099200:2178',    '1402185600:2142',    '1402272000:2142',    '1402358400:2142',    '1402444800:2085',    '1402531200:2085',    '1402617600:2085',    '1402704000:2051',    '1402790400:2051',    '1402876800:2051',    '1402963200:1970',    '1403049600:1970',    '1403136000:1959',    '1403222400:1959',    '1403308800:1984',    '1403395200:1984',    '1403481600:2024',    '1403568000:2024',    '1403654400:2068',    '1403740800:2068',    '1403827200:2129',    '1403913600:2129',    '1404000000:2191',    '1404086400:2191',    '1404172800:2257',    '1404259200:2257',    '1404345600:2268',    '1404432000:2268',    '1404518400:2239',    '1404604800:2239',    '1404691200:2239',    '1404777600:2261',    '1404864000:2261',    '1404950400:2261',    '1405036800:2232',    '1405123200:2232',    '1405209600:2225',    '1405296000:2225',    '1405382400:2181',    '1405468800:2181',    '1405555200:2194',    '1405641600:2194',    '1405728000:2175',    '1405814400:2175',    '1405900800:2159',    '1405987200:2159',    '1406073600:2168',    '1406160000:2168',    '1406246400:2155',    '1406332800:2155',    '1406419200:2162',    '1406505600:2162',    '1406592000:2224',    '1406678400:2224',    '1406764800:2206',    '1406851200:2206',    '1406937600:2218',    '1407024000:2218',    '1407110400:2219',    '1407196800:2219',    '1407283200:2188',    '1407369600:2188',    '1407456000:2221',    '1407542400:2221',    '1407628800:2209',    '1407715200:2209',    '1407801600:2223',    '1407888000:2223',    '1407974400:2211',    '1408060800:2211',    '1408147200:2215',    '1408233600:2215',    '1408320000:2177',    '1408406400:2177',    '1408492800:2162',    '1408579200:2162',    '1408665600:2096',    '1408752000:2096',    '1408838400:2110',    '1408924800:2110',    '1409011200:2154',    '1409097600:2154',    '1409184000:2185',    '1409270400:2185',    '1409356800:2163',    '1409443200:2163',    '1409529600:2148',    '1409616000:2148',    '1409702400:2143',    '1409788800:2143',    '1409875200:2170',    '1409961600:2170',    '1410048000:2192',    '1410134400:2192',    '1410220800:2130',    '1410307200:2130',    '1410393600:2130',    '1410480000:2147',    '1410566400:2147',    '1410652800:2147',    '1410739200:2094',    '1410825600:2094',    '1410912000:2094',    '1410998400:2112',    '1411084800:2112',    '1411171200:2112',    '1411257600:2143',    '1411344000:2143',    '1411430400:2143',    '1411516800:2110',    '1411603200:2110',    '1411689600:2137',    '1411776000:2137',    '1411862400:2137',    '1411948800:2103',    '1412035200:2103',    '1412121600:2103',    '1412208000:2131',    '1412294400:2131',    '1412380800:2131',    '1412467200:2081',    '1412553600:2081',    '1412640000:2071',    '1412726400:2071',    '1412812800:2071',    '1412899200:2092',    '1412985600:2092',    '1413072000:2092',    '1413158400:2117',    '1413244800:2117',    '1413331200:2117',    '1413417600:2072',    '1413504000:2072',    '1413590400:2072',    '1413676800:2045',    '1413763200:2045',    '1413849600:2010',    '1413936000:2010',    '1414022400:2010',    '1414108800:2067',    '1414195200:2067',    '1414281600:2095',    '1414368000:2095',    '1414454400:2122',    '1414540800:2122',    '1414627200:2122',    '1414713600:2153',    '1414800000:2153',    '1414886400:2105',    '1414972800:2105',    '1415059200:2070',    '1415145600:2070',    '1415232000:2070',    '1415318400:2090',    '1415404800:2090',    '1415491200:2090',    '1415577600:2090',    '1415664000:2090',    '1415750400:2091',    '1415836800:2091',    '1415923200:2091',    '1416009600:2079',    '1416096000:2079',    '1416182400:2079',    '1416268800:2062',    '1416355200:2062',    '1416441600:2062',    '1416528000:2051',    '1416614400:2051',    '1416700800:2051',    '1416787200:2076',    '1416873600:2076',    '1416960000:2076',    '1417046400:2083',    '1417132800:2083',    '1417219200:2083',    '1417305600:2065',    '1417392000:2065',    '1417478400:2065',    '1417564800:2054',    '1417651200:2054',    '1417737600:2054',    '1417824000:2092',    '1417910400:2092',    '1417996800:2124',    '1418083200:2124',    '1418169600:2124',    '1418256000:2124',    '1418342400:2120',    '1418428800:2120',    '1418515200:2120',    '1418601600:2140',    '1418688000:2140',    '1418774400:2140',    '1418860800:2138',    '1418947200:2138',    '1419033600:2138',    '1419120000:2133',    '1419206400:2133',    '1419292800:2133',    '1419379200:2104',    '1419465600:2104',    '1419552000:2098',    '1419638400:2098',    '1419724800:2098',    '1419811200:2126',    '1419897600:2126',    '1419984000:2093',    '1420070400:2093',    '1420156800:2093',    '1420243200:2059',    '1420329600:2059',    '1420416000:2059',    '1420502400:2106',    '1420588800:2106',    '1420675200:2106',    '1420761600:2134',    '1420848000:2134',    '1420934400:2134',    '1421020800:2089',    '1421107200:2089',    '1421193600:2089',    '1421280000:2066',    '1421366400:2066',    '1421452800:2066',    '1421539200:2044',    '1421625600:2044',    '1421712000:2021',    '1421798400:2021',    '1421884800:2021',    '1421971200:2039',    '1422057600:2039',    '1422144000:2070',    '1422230400:2070',    '1422316800:2057',    '1422403200:2057',    '1422489600:2057',    '1422576000:2084',    '1422662400:2084',    '1422748800:2132',    '1422835200:2132',    '1422921600:2132',    '1423008000:2148',    '1423094400:2148',    '1423180800:2115',    '1423267200:2115',    '1423353600:2115',    '1423440000:2107',    '1423526400:2107',    '1423612800:2107',    '1423699200:2117',    '1423785600:2117',    '1423872000:2117',    '1423958400:2117',    '1424044800:2117',    '1424131200:2135',    '1424217600:2135',    '1424304000:2135',    '1424390400:2161',    '1424476800:2161',    '1424563200:2098',    '1424649600:2098',    '1424736000:2084',    '1424822400:2084',    '1424908800:2084',    '1424995200:2143',    '1425081600:2143',    '1425168000:2166',    '1425254400:2166',    '1425340800:2166',    '1425427200:2133',    '1425513600:2133',    '1425600000:2133',    '1425686400:2086',    '1425772800:2086',    '1425859200:2086',    '1425945600:2140',    '1426032000:2140',    '1426118400:2140',    '1426204800:2141',    '1426291200:2141',    '1426377600:2118',    '1426464000:2118',    '1426550400:2118',    '1426636800:2133',    '1426723200:2133',    '1426809600:2133',    '1426896000:2133',    '1426982400:2113',    '1427068800:2113',    '1427155200:2113',    '1427241600:2094',    '1427328000:2094',    '1427414400:2094',    '1427500800:2089',    '1427587200:2089',    '1427673600:2089',    '1427760000:2091',    '1427846400:2091',    '1427932800:2091',    '1428019200:2125',    '1428105600:2125',    '1428192000:2125',    '1428278400:2115',    '1428364800:2115',    '1428451200:2115',    '1428537600:2115',    '1428624000:2092',    '1428710400:2092',    '1428796800:2092',    '1428883200:2112',    '1428969600:2112',    '1429056000:2112',    '1429142400:2112',    '1429228800:2106',    '1429315200:2106',    '1429401600:2106',    '1429488000:2119',    '1429574400:2119',    '1429660800:2119',    '1429747200:2151',    '1429833600:2151',    '1429920000:2151',    '1430006400:2193',    '1430092800:2193',    '1430179200:2193',    '1430265600:2193',    '1430352000:2268',    '1430438400:2268',    '1430524800:2268',    '1430611200:2268',    '1430697600:2235',    '1430784000:2235',    '1430870400:2235',    '1430956800:2235',    '1431043200:2191',    '1431129600:2191',    '1431216000:2191',    '1431302400:2199',    '1431388800:2199',    '1431475200:2199',    '1431561600:2199',    '1431648000:2185',    '1431734400:2185',    '1431820800:2185',    '1431907200:2209',    '1431993600:2209',    '1432080000:2209',    '1432166400:2209',    '1432252800:2176',    '1432339200:2176',    '1432425600:2176',    '1432512000:2122',    '1432598400:2122',    '1432684800:2122',    '1432771200:2102',    '1432857600:2102',    '1432944000:2102',    '1433030400:2136',    '1433116800:2136',    '1433203200:2136',    '1433289600:2131',    '1433376000:2131',    '1433462400:2131',    '1433548800:2131',    '1433635200:2130',    '1433721600:2130',    '1433808000:2130',    '1433894400:2087',    '1433980800:2087',    '1434067200:2087',    '1434153600:2084',    '1434240000:2084',    '1434326400:2084',    '1434412800:2078',    '1434499200:2078',    '1434585600:2078',    '1434672000:2078',    '1434758400:2069',    '1434844800:2069',    '1434931200:2069',    '1435017600:2085',    '1435104000:2085',    '1435190400:2085',    '1435276800:2085',    '1435363200:2081',    '1435449600:2081',    '1435536000:2081',    '1435622400:2069',    '1435708800:2069',    '1435795200:2069',    '1435881600:2069',    '1435968000:2051',    '1436054400:2051',    '1436140800:2051',    '1436227200:2051',    '1436313600:2067',    '1436400000:2067',    '1436486400:2067',    '1436572800:2032',    '1436659200:2032',    '1436745600:2032',    '1436832000:1968',    '1436918400:1968',    '1437004800:1968',    '1437091200:1979',    '1437177600:1979',    '1437264000:1979',    '1437350400:2004',    '1437436800:2004',    '1437523200:2004',    '1437609600:2039',    '1437696000:2039',    '1437782400:2039',    '1437868800:2009',    '1437955200:2009',    '1438041600:2009',    '1438128000:2012',    '1438214400:2012',    '1438300800:2012',    '1438387200:2012',    '1438473600:2055',    '1438560000:2055',    '1438646400:2055',    '1438732800:2055',    '1438819200:2063',    '1438905600:2063',    '1438992000:2063',    '1439078400:2052',    '1439164800:2052',    '1439251200:2052',    '1439337600:2027',    '1439424000:2027',    '1439510400:2027',    '1439596800:2056',    '1439683200:2056',    '1439769600:2056',    '1439856000:2049',    '1439942400:2049',    '1440115200:2049',    '1440201600:2093',    '1440288000:2093',    '1440374400:2093',    '1440374400:2093',    '1440460800:2098',    '1440547200:2098',    '1440633600:2098',    '1440720000:2098',    '1440806400:2087',    '1440892800:2087',    '1440979200:2087',    '1441065600:2098',    '1441152000:2098',    '1441238400:2098',    '1441324800:2098',    '1441411200:2098',    '1441497600:2050',    '1441584000:2050',    '1441670400:2050',    '1441756800:2050',    '1441843200:2050',    '1441843200:2051',    '1441929600:2051',    '1442016000:2051',    '1442102400:2051',    '1442188800:2079',    '1442275200:2079',    '1442361600:2079',    '1442448000:2079',    '1442534400:2079',    '1442620800:2114',    '1442707200:2114',    '1442793600:2114',    '1442880000:2126',    '1442966400:2126',    '1443052800:2126',    '1443139200:2126',    '1443225600:2143',    '1443312000:2143',    '1443398400:2143',    '1443484800:2126',    '1443571200:2126',    '1443657600:2126',    '1443744000:2126',    '1443830400:2072',    '1443916800:2072',    '1444089600:2072',    '1444348800:2058',    '1444521600:2052',    '1444608000:2052',    '1444694400:2052',    '1444780800:2052',    '1444867200:2048',    '1444953600:2048',    '1445040000:2048',    '1445126400:2048',    '1445212800:2048',    '1445212800:2052',    '1445299200:2052',    '1445385600:2052',    '1445472000:2052',    '1445558400:2055',    '1445644800:2055',    '1445731200:2055',    '1445817600:2055',    '1445904000:2034',    '1445990400:2034',    '1446076800:2034',    '1446163200:2034',    '1446249600:2042',    '1446336000:2042',    '1446422400:2042',    '1446508800:2042',    '1446595200:2067',    '1446681600:2067',    '1446768000:2067',    '1446854400:2067',    '1446940800:2123',    '1447027200:2123',    '1447027200:2123',    '1447113600:2123',    '1447200000:2123',    '1447286400:2163',    '1447372800:2163',    '1447459200:2163',    '1447545600:2163',    '1447632000:2203',    '1447718400:2203',    '1447804800:2203',    '1447977600:2203',    '1448064000:2214',    '1448150400:2214',    '1448236800:2214',    '1448236800:2214',    '1448323200:2214',    '1448409600:2214',    '1448496000:2220',    '1448582400:2220',    '1448668800:2220',    '1448755200:2220',    '1448841600:2187',    '1448928000:2187',    '1449014400:2187',    '1449100800:2187',    '1449187200:2187',    '1449273600:2119',    '1449360000:2119',    '1449446400:2119',    '1449532800:2119',    '1449619200:2079',    '1449705600:2079',    '1449792000:2079',    '1449878400:2079',    '1449964800:2103',    '1450051200:2103',    '1450137600:2103',    '1450224000:2103',    '1450310400:2136',    '1450396800:2136',    '1450483200:2136',    '1450569600:2136',    '1450656000:2105',    '1450742400:2105',    '1450828800:2105',    '1450915200:2105',    '1451001600:2108',    '1451088000:2108',    '1451174400:2108',    '1451260800:2108',    '1451347200:2115',    '1451433600:2115',    '1451520000:2115',    '1451606400:2115',    '1451692800:2110',    '1451779200:2110',    '1451865600:2110',    '1451952000:2110',    '1452124800:2084',    '1452211200:2084',    '1452297600:2084',    '1452384000:2053',    '1452470400:2053',    '1452556800:2053',    '1452643200:2053',    '1452729600:2059',    '1452816000:2059',    '1452902400:2059',    '1452988800:2067',    '1453075200:2067',    '1453161600:2067',    '1453248000:2067',    '1453334400:2078',    '1453420800:2078',    '1453507200:2078',    '1453593600:2078',    '1453680000:2123',    '1453766400:2123',    '1453852800:2123',    '1453939200:2166',    '1454025600:2166',    '1454112000:2166',    '1454198400:2166',    '1454284800:2166',    '1454371200:2170',    '1454371200:2170',    '1454457600:2170',    '1454544000:2170',    '1454630400:2178',    '1454716800:2178',    '1454803200:2178',    '1454889600:2178',    '1454976000:2093',    '1455062400:2093',    '1455148800:2093',    '1455235200:2093',    '1455321600:2125',    '1455408000:2125',    '1455494400:2125',    '1455580800:2146',    '1455753600:2146',    '1455840000:2146',    '1455926400:2180',    '1456012800:2180',    '1456099200:2180',    '1456185600:2180',    '1456272000:2161',    '1456358400:2161',    '1456444800:2161',    '1456531200:2161',    '1456617600:2167',    '1456704000:2167',    '1456790400:2167',    '1456876800:2176',    '1456963200:2176',    '1457049600:2176',    '1457136000:2176',    '1457222400:2192',    '1457308800:2192',    '1457481600:2192',    '1457568000:2193',    '1457654400:2193',    '1457740800:2193',    '1457827200:2193',    '1457913600:2191',    '1458000000:2191',    '1458086400:2191',    '1458259200:2191',    '1458345600:2165',    '1458432000:2165',    '1458518400:2165',    '1458604800:2165',    '1458691200:2154',    '1458777600:2154',    '1458864000:2154',    '1458950400:2154',    '1459036800:2100',    '1459123200:2100',    '1459209600:2100',    '1459296000:2100',    '1459382400:2065',    '1459468800:2065',    '1459555200:2065',    '1459641600:2065',    '1459728000:2037',    '1459814400:2037',    '1459900800:2037',    '1459987200:2032',    '1460073600:2032',    '1460160000:2032',    '1460246400:2032',    '1460332800:2032',    '1460419200:2026',    '1460505600:2026',    '1460592000:2026',    '1460678400:2026',    '1460764800:2035',    '1460851200:2035',    '1460937600:2035',    '1461024000:2035',    '1461110400:2042',    '1461196800:2042',    '1461283200:2042',    '1461369600:2042',    '1461456000:2094',    '1461542400:2094',    '1461628800:2094',    '1461715200:2140',    '1461801600:2140',    '1461888000:2140',    '1461974400:2140',    '1462060800:2165',    '1462147200:2165',    '1462233600:2165',    '1462320000:2165',    '1462406400:2147',    '1462492800:2147',    '1462579200:2147',    '1462665600:2147',    '1462752000:2168',    '1462838400:2168',    '1462924800:2168',    '1463011200:2168',    '1463097600:2154',    '1463184000:2154',    '1463270400:2154',    '1463356800:2154',    '1463443200:2147',    '1463529600:2147',    '1463616000:2147',    '1463702400:2147',    '1463788800:2173',    '1463875200:2173',    '1463961600:2173',    '1464048000:2173',    '1464134400:2208',    '1464220800:2208',    '1464393600:2208',    '1464480000:2208',    '1464566400:2200',    '1464652800:2200',    '1464739200:2200',    '1464825600:2176',    '1464912000:2176',    '1464998400:2176',    '1465084800:2176',    '1465171200:2172',    '1465257600:2172',    '1465344000:2172',    '1465862400:2122',    '1466035200:2122',    '1466121600:2178',    '1466208000:2178',    '1466294400:2178',    '1466380800:2178',    '1466553600:2155',    '1466640000:2155',    '1466726400:2155',    '1466812800:2155',    '1466899200:2188',    '1466985600:2188',    '1467072000:2188',    '1467158400:2188',    '1467244800:2145',    '1467417600:2145',    '1467504000:2145',    '1467590400:2145',    '1467676800:2097',    '1467763200:2097',    '1467849600:2097',    '1467936000:2085',    '1468022400:2085',    '1468108800:2085',    '1468195200:2085',    '1468281600:2085',    '1468713600:2031',    '1468800000:2031',    '1468886400:1974',    '1469318400:1970',    '1469404800:1970',    '1470009600:1995',    '1470096000:1995',    '1470182400:1995',    '1470268800:2022',    '1470355200:2022',    '1470441600:2022',    '1470528000:2022',    '1470614400:2022',    '1470700800:2022',    '1470787200:1998',    '1470873600:1998',    '1470960000:1998',    '1471046400:1998',    '1471132800:1998',    '1471219200:1998',    '1471305600:1955',    '1471478400:1955',    '1471564800:1955',    '1471651200:1955',    '1471737600:1955',    '1471824000:1955',    '1471824000:1942',    '1471910400:1942',    '1471996800:1942',    '1472083200:1942',    '1472169600:1942',    '1472256000:1942',    '1472428800:1964',    '1472601600:1964',    '1472688000:1964',    '1472774400:1964',    '1472860800:1964',    '1472947200:1964',    '1473033600:1956',    '1473120000:1956',    '1473206400:1956',    '1473292800:1956',    '1473379200:1956',    '1473465600:1956',    '1473552000:1980',    '1473638400:1980',    '1473724800:1980',    '1473811200:1980',    '1473897600:1980',    '1473984000:1980',    '1474070400:2005',    '1474156800:2005',    '1474243200:2005',    '1474329600:2005',    '1474761600:2054',    '1474848000:2054',    '1474848000:2004',    '1474934400:2004',    '1475020800:2004',    '1475107200:2004',    '1475280000:2004',    '1475366400:2001',    '1475452800:2001',    '1475539200:2001',    '1475625600:2001',    '1475712000:2001',    '1475798400:2002',    '1475971200:2002',    '1476057600:2002',    '1476144000:2002',    '1476144000:2002',    '1476230400:2024',    '1476316800:2024',    '1476403200:2024',    '1476489600:2024',    '1476662400:1985',    '1476748800:1985',    '1476835200:1985',    '1476921600:1985',    '1477008000:1985',    '1477094400:1996',    '1477180800:1996',    '1477267200:1996',    '1477353600:1996',    '1477440000:1996',    '1477526400:1996',    '1477612800:2020',    '1477699200:2020',    '1477785600:2020',    '1477872000:2020',    '1477958400:2020',    '1478044800:2020',    '1478131200:2057',    '1478217600:2057',    '1478304000:2057',    '1478390400:2057',    '1478476800:2057',    '1478563200:2057',    '1478649600:2043',    '1478736000:2043',    '1478908800:2043',    '1478995200:2043',    '1479081600:2018',    '1479427200:2018',    '1479513600:2033',    '1479600000:2033',    '1479686400:2033',    '1479772800:2033',    '1479945600:2050',    '1480032000:2050',    '1480118400:2050',    '1480204800:2050',    '1480291200:2050',    '1480377600:2050',    '1480464000:2050',    '1480550400:2050',    '1480723200:2050',    '1480809600:2051',    '1480896000:2051',    '1480982400:2051',    '1481068800:2051',    '1481155200:2051',    '1481241600:2070',    '1481328000:2070',    '1481414400:2070',    '1481500800:2070',    '1481587200:2084',    '1481673600:2084',    '1481760000:2084',    '1481846400:2084',    '1481932800:2084',    '1482019200:2055',    '1482105600:2055',    '1482192000:2055',    '1482278400:2055',    '1482364800:2055',    '1482451200:2060',    '1482537600:2060',    '1482624000:2060',    '1482796800:2060',    '1482883200:2044',    '1482969600:2044',    '1483056000:2044',    '1483142400:2044',    '1483228800:2044',    '1483315200:2020',    '1483401600:2020',    '1483488000:2020',    '1483574400:2020',    '1483660800:2019',    '1483747200:2019',    '1483833600:2019',    '1483920000:2019',    '1484006400:2019',    '1484092800:2036',    '1484179200:2036',    '1484265600:2036',    '1484352000:2036',    '1484438400:2036',    '1484524800:2101',    '1484611200:2101',    '1484697600:2101',    '1484784000:2101',    '1484870400:2101',    '1484956800:2097',    '1485043200:2097',    '1485129600:2097',    '1485216000:2097',    '1485302400:2098',    '1485388800:2098',    '1485475200:2098',    '1485561600:2098',    '1485648000:2047',    '1485734400:2047',    '1485820800:2047',    '1485907200:2047',    '1486080000:2018',    '1486166400:2018',    '1486252800:2018',    '1486425600:2045',    '1486598400:2045',    '1486684800:2045',    '1486857600:1999',    '1486944000:1999',    '1487030400:1999',    '1487203200:1972',    '1487289600:1972',    '1487376000:1972',    '1487462400:1972',    '1487548800:1935',    '1487635200:1935',    '1487721600:1935',    '1487894400:1935',    '1487980800:1881',    '1488153600:1881',    '1488240000:1881',    '1488326400:1825',    '1488499200:1825',    '1488585600:1825',    '1488758400:1874',    '1488931200:1874',    '1489017600:1874',    '1489190400:1924',    '1489363200:1924',    '1489449600:1924',    '1489622400:1879',    '1489795200:1879',    '1489968000:1879',    '1490140800:1912',    '1490313600:1912',    '1490400000:1912',    '1490572800:1933',    '1490659200:1933',    '1490745600:1933',    '1490918400:1973',    '1491091200:1973',    '1491264000:1973',    '1491350400:1928',    '1491436800:1928',    '1491609600:1928',    '1491696000:1928',    '1491782400:1928',    '1491868800:1879',    '1492041600:1879',    '1492214400:1827',    '1492387200:1827',    '1492473600:1827',    '1492473600:1827',    '1492646400:1812',    '1492819200:1812',    '1492992000:1812',    '1493078400:1816',    '1493251200:1816',    '1493424000:1794',    '1493596800:1794',    '1493769600:1794',    '1493856000:1764',    '1494028800:1764',    '1494201600:1764',    '1494374400:1811',    '1494374400:1811',    '1494547200:1811',    '1494633600:1855',    '1494806400:1855',    '1494892800:1855',    '1495065600:1904',    '1495152000:1904',    '1495238400:1904',    '1495324800:1903',    '1495411200:1903',    '1495584000:1903',    '1495670400:1903',    '1495843200:1926',    '1495929600:1926',    '1496016000:1926',    '1496188800:1926',    '1496275200:1873',    '1496448000:1873',    '1496534400:1873',    '1496620800:1873',    '1496793600:1855',    '1496880000:1855',    '1497052800:1873',    '1497139200:1873',    '1497225600:1873',    '1497312000:1873',    '1497484800:1834',    '1497657600:1834',    '1497830400:1834',    '1497916800:1814',    '1498003200:1814',    '1498089600:1814',    '1498262400:1814',    '1498348800:1849',    '1498521600:1849',    '1498694400:1849',    '1498867200:1826',    '1498953600:1826',    '1499040000:1826',    '1499126400:1826',    '1499299200:1778',    '1499472000:1778',    '1499644800:1778',    '1499817600:1814',    '1499990400:1814',    '1500076800:1814',    '1500249600:1856',    '1500422400:1856',    '1500595200:1856',    '1500768000:1843',    '1500940800:1843',    '1501027200:1843',    '1501200000:1886',    '1501372800:1886',    '1501459200:1886',    '1501632000:1818',    '1501804800:1818',    '1501891200:1818',    '1502064000:1834',    '1502236800:1834',    '1502409600:1778',    '1502496000:1778',    '1502668800:1778',    '1502755200:1778',    '1502928000:1705',    '1503100800:1705',    '1503187200:1633',    '1503360000:1633',    '1503446400:1633',    '1503619200:1569',    '1503792000:1569',    '1503878400:1507',    '1504051200:1507',    '1504224000:1444',    '1504396800:1444',    '1504396800:1444',    '1504483200:1444',    '1504569600:1382',    '1504742400:1382',    '1504915200:1324',    '1505088000:1324',    '1505174400:1270',    '1505347200:1270',    '1505520000:1216',    '1505692800:1216',    '1506211200:1177',    '1506384000:1177',    '1506470400:1177',    '1506643200:1195',    '1506729600:1195',    '1506816000:1195',    '1506988800:1187',    '1507161600:1187',    '1507248000:1187',    '1507420800:1184',    '1507593600:1184',    '1507766400:1169',    '1507939200:1169',    '1508025600:1214',    '1508198400:1214',    '1508284800:1214',    '1508457600:1263',    '1508544000:1263',    '1508716800:1263',    '1508889600:1299',    '1508976000:1299',    '1509062400:1299',    '1509235200:1299',    '1509321600:1275',    '1509494400:1275',    '1509667200:1275',    '1509840000:1275',    '1509926400:1312',    '1510099200:1312',    '1510272000:1312',    '1510444800:1312',    '1510531200:1340',    '1510704000:1340',    '1510876800:1340',    '1511049600:1340',    '1511136000:1375',    '1511308800:1375',    '1511395200:1375',    '1511568000:1375',    '1511654400:1394',    '1511740800:1394',    '1511913600:1394',    '1512000000:1394',    '1512172800:1398',    '1512259200:1398',    '1512345600:1398',    '1512518400:1443',    '1512691200:1443',    '1512864000:1443',    '1513036800:1470',    '1513209600:1470',    '1513382400:1470',    '1513468800:1453',    '1513641600:1453',    '1513814400:1453',    '1513987200:1444',    '1514073600:1444',    '1514246400:1444',    '1514419200:1440',    '1514505600:1440',    '1514678400:1440',    '1514851200:1450',    '1515024000:1450',    '1515196800:1450',    '1515283200:1491',    '1515369600:1491',    '1515456000:1491',    '1515542400:1491',    '1515628800:1476',    '1515715200:1476',    '1515801600:1476',    '1515888000:1476',    '1515974400:1476',    '1516060800:1436',    '1516147200:1436',    '1516233600:1436',    '1516320000:1436',    '1516406400:1436',    '1516579200:1410',    '1516665600:1410',    '1516752000:1410',    '1516838400:1410',    '1516924800:1376',    '1517011200:1376',    '1517097600:1376',    '1517184000:1376',    '1517270400:1376',    '1517356800:1364',    '1517443200:1364',    '1517529600:1364',    '1517616000:1364',    '1517702400:1364',    '1517788800:1390',    '1517875200:1390',    '1517961600:1390',    '1518048000:1390',    '1518134400:1390',    '1518220800:1390',    '1518307200:1350',    '1518393600:1350',    '1518480000:1350',    '1518566400:1350',    '1518652800:1350',    '1518739200:1350',    '1518825600:1314',    '1518912000:1314',    '1518998400:1314',    '1519084800:1314',    '1519171200:1314',    '1519257600:1263',    '1519344000:1263',    '1519430400:1263',    '1519516800:1263',    '1519603200:1214',    '1519689600:1214',    '1519776000:1214',    '1519862400:1214',    '1519948800:1225',    '1520035200:1225',    '1520121600:1225',    '1520208000:1225',    '1520294400:1183',    '1520380800:1183',    '1520467200:1183',    '1520553600:1183',    '1520640000:1183',    '1520726400:1233',    '1520812800:1233',    '1520899200:1233',    '1520985600:1233',    '1521072000:1233',    '1521158400:1275',    '1521244800:1275',    '1521331200:1275',    '1521417600:1275',    '1521504000:1275',    '1521590400:1306',    '1521676800:1306',    '1522022400:1324',    '1522108800:1324',    '1522195200:1324',    '1522281600:1324',    '1522368000:1324',    '1522454400:1348',    '1522540800:1348',    '1522627200:1348',    '1522713600:1348',    '1522800000:1348',    '1522886400:1383',    '1522972800:1383',    '1523059200:1383',    '1523491200:1401',    '1523577600:1401',    '1523750400:1401',    '1523836800:1401',    '1523923200:1401',    '1524009600:1440',    '1524096000:1440',    '1524182400:1440',    '1524268800:1440',    '1524355200:1440',    '1524441600:1440',    '1524528000:1440',    '1524614400:1487',    '1524700800:1487',    '1524787200:1487',    '1524873600:1487',    '1524960000:1487',    '1525046400:1487',    '1525132800:1487',    '1525219200:1520',    '1525305600:1520',    '1525392000:1520',    '1525478400:1520',    '1525564800:1520',    '1525651200:1520',    '1525737600:1520',    '1525824000:1551',    '1525910400:1551',    '1525996800:1551',    '1525996800:1551',    '1526083200:1551',    '1526169600:1551',    '1526256000:1551',    '1526342400:1623',    '1526428800:1623',    '1526515200:1623',    '1526601600:1623',    '1526688000:1623',    '1526774400:1612',    '1526860800:1612',    '1526947200:1612',    '1527033600:1612',    '1527120000:1612',    '1527206400:1589',    '1527292800:1589',    '1527379200:1589',    '1527465600:1589',    '1527552000:1589',    '1527638400:1589',    '1527724800:1601',    '1527811200:1601',    '1527897600:1601',    '1527984000:1601',    '1528070400:1601',    '1528156800:1627',    '1528243200:1627',    '1528416000:1627',    '1528502400:1627',    '1528588800:1627',    '1528675200:1584',    '1528761600:1584',    '1528848000:1584',    '1528934400:1584',    '1529020800:1584',    '1529107200:1584',    '1529193600:1617',    '1529280000:1617',    '1529366400:1617',    '1529452800:1617',    '1529539200:1617',    '1529712000:1617',    '1529798400:1607',    '1529971200:1607',    '1530057600:1607',    '1530144000:1607',    '1530230400:1607',    '1530316800:1607',    '1530403200:1586',    '1530489600:1586',    '1530576000:1586',    '1530662400:1586',    '1530748800:1586',    '1530835200:1586',    '1530921600:1523',    '1531008000:1523',    '1531094400:1523',    '1531180800:1523',    '1531267200:1523',    '1531353600:1512',    '1531440000:1512',    '1531526400:1512',    '1531612800:1512',    '1531699200:1512',    '1531785600:1512',    '1531872000:1512',    '1531958400:1505',    '1532044800:1505',    '1532131200:1505',    '1532217600:1505',    '1532304000:1505',    '1532390400:1505',    '1532476800:1505',    '1532563200:1526',    '1532649600:1526',    '1532736000:1526',    '1532822400:1526',    '1532908800:1526',    '1532995200:1526',    '1533081600:1545',    '1533168000:1545',    '1533254400:1545',    '1533340800:1545',    '1533427200:1545',    '1533513600:1545',    '1533600000:1528',    '1533686400:1528',    '1533772800:1528',    '1533859200:1528',    '1533945600:1528',    '1534032000:1528',    '1534118400:1552',    '1534204800:1552',    '1534464000:1552',    '1534550400:1552',    '1534636800:1530',    '1534723200:1530',    '1534809600:1530',    '1534896000:1530',    '1534982400:1530',    '1535068800:1530',    '1535155200:1499',    '1535241600:1499',    '1535328000:1499',    '1535414400:1499',    '1535500800:1499',    '1535587200:1472',    '1535673600:1472',    '1535760000:1472',    '1535846400:1472',    '1535932800:1472',    '1536019200:1438',    '1536105600:1438',    '1536192000:1438',    '1536278400:1438',    '1536364800:1438',    '1536451200:1438',    '1536537600:1438',    '1536624000:1423',    '1536710400:1423',    '1536796800:1423',    '1536883200:1423',    '1536969600:1423',    '1537056000:1423',    '1537142400:1421',    '1537228800:1421',    '1537315200:1421',    '1537401600:1421',    '1537488000:1421',    '1537574400:1421',    '1537660800:1432',    '1537747200:1432',    '1537833600:1432',    '1537920000:1432',    '1538006400:1432',    '1538092800:1432',    '1538179200:1387',    '1538265600:1387',    '1538352000:1387',    '1541548800:1461',    '1542585600:1368',    '1542844800:1342',    '1542931200:1342',    '1543017600:1342',    '1543104000:1342',    '1543190400:1342',    '1543276800:1342',    '1543363200:1326',    '1543449600:1326',    '1543622400:1326',    '1543708800:1326',    '1543795200:1326',    '1543881600:1344',    '1543968000:1344',    '1544054400:1344',    '1544140800:1344',    '1544227200:1344',    '1544313600:1344',    '1544400000:1344',    '1544486400:1345',    '1544572800:1345',    '1544659200:1345',    '1544745600:1345',    '1544832000:1345',    '1544918400:1316',    '1545004800:1316',    '1545091200:1316',    '1545177600:1316',    '1545264000:1316',    '1545350400:1316',    '1545436800:1316',    '1545523200:1294',    '1545609600:1294',    '1545696000:1294',    '1545782400:1294',    '1545868800:1294',    '1545955200:1299',    '1546041600:1299',    '1546128000:1299',    '1546214400:1299',    '1546300800:1299',    '1546387200:1313',    '1546473600:1313',    '1546560000:1313',    '1546646400:1313',    '1546732800:1313',    '1546819200:1313',    '1546905600:1313',    '1546992000:1360',    '1547078400:1360',    '1547164800:1360',    '1547251200:1360',    '1547337600:1360' }