Module:Exchange/Demon slayer torso/Data

return { '1359331200:50000',   '1359417600:52094',    '1359504000:54525',    '1359590400:56992',    '1359676800:59635',    '1359763200:62350',    '1359849600:65201',    '1359936000:68331',    '1360022400:71561',    '1360108800:74922',    '1360195200:78403',    '1360281600:82065',    '1360368000:85903',    '1360454400:89872',    '1360540800:94154',    '1360627200:98388',    '1360713600:102644',    '1360800000:107232',    '1360886400:107232',    '1360972800:112081',    '1361059200:112081',    '1361145600:117147',    '1361232000:117147',    '1361318400:122267',    '1361404800:122267',    '1361491200:127759',    '1361577600:127759',    '1361664000:133351',    '1361750400:139288',    '1361836800:139288',    '1361923200:145548',    '1362009600:145548',    '1362096000:151929',    '1362182400:158740',    '1362268800:158740',    '1362355200:165678',    '1362441600:165678',    '1362528000:173069',    '1362614400:173069',    '1362700800:180600',    '1362787200:180600',    '1362873600:188330',    '1362960000:188330',    '1363046400:196395',    '1363132800:196395',    '1363219200:204888',    '1363305600:204888',    '1363392000:204888',    '1363478400:213866',    '1363564800:213866',    '1363651200:222827',    '1363737600:222827',    '1363824000:222827',    '1363910400:232424',    '1363996800:232424',    '1364083200:232424',    '1364169600:242526',    '1364256000:242526',    '1364342400:242526',    '1364428800:253018',    '1364515200:253018',    '1364601600:263478',    '1364688000:263478',    '1364774400:263478',    '1364860800:274644',    '1364947200:278028',    '1365033600:281412',    '1365120000:284796',    '1365206400:288180',    '1365292800:291564',    '1365379200:294948',    '1365465600:298332',    '1365552000:298332',    '1365638400:311064',    '1365724800:311064',    '1365811200:311064',    '1365897600:324311',    '1365984000:324311',    '1366070400:324311',    '1366156800:324311',    '1366243200:337962',    '1366329600:337962',    '1366416000:337962',    '1366502400:352471',    '1366588800:352471',    '1366675200:352471',    '1366761600:352471',    '1366848000:367027',    '1366934400:367027',    '1367020800:367027',    '1367107200:367027',    '1367193600:382199',    '1367280000:382199',    '1367366400:382199',    '1367452800:398270',    '1367539200:398270',    '1367625600:398270',    '1367712000:414966',    '1367798400:414966',    '1367884800:414966',    '1367971200:414966',    '1368057600:432507',    '1368144000:432507',    '1368230400:432507',    '1368316800:432507',    '1368403200:451506',    '1368489600:451506',    '1368576000:451506',    '1368662400:451506',    '1368748800:470004',    '1368835200:470004',    '1368921600:470004',    '1369008000:470004',    '1369094400:490458',    '1369180800:490458',    '1369267200:490458',    '1369353600:490458',    '1369440000:490458',    '1369526400:511353',    '1369612800:511353',    '1369699200:511353',    '1369785600:511353',    '1369872000:532948',    '1369958400:532948',    '1370044800:532948',    '1370131200:555661',    '1370217600:555661',    '1370304000:555661',    '1370390400:555661',    '1370476800:578240',    '1370563200:578240',    '1370649600:578240',    '1370736000:578240',    '1370822400:603163',    '1370908800:603163',    '1370995200:603163',    '1371081600:603163',    '1371168000:628675',    '1371254400:628675',    '1371340800:628675',    '1371427200:655392',    '1371513600:655392',    '1371600000:655392',    '1371686400:655392',    '1371772800:655392',    '1371859200:682564',    '1371945600:682564',    '1372032000:682564',    '1372118400:682564',    '1372204800:682564',    '1372291200:711200',    '1372377600:711200',    '1372464000:711200',    '1372550400:711200',    '1372636800:740877',    '1372723200:740877',    '1372809600:740877',    '1372896000:740877',    '1372982400:740877',    '1373068800:740877',    '1373155200:771739',    '1373241600:771739',    '1373328000:771739',    '1373414400:771739',    '1373500800:771739',    '1373587200:771739',    '1373673600:803300',    '1373760000:803300',    '1373846400:803300',    '1373932800:803300',    '1374019200:809193',    '1374105600:815086',    '1374192000:820980',    '1374278400:826873',    '1374364800:832766',    '1374451200:838659',    '1374537600:838659',    '1374624000:838659',    '1374710400:875222',    '1374796800:875222',    '1374883200:875222',    '1374969600:875222',    '1375056000:875222',    '1375142400:875222',    '1375228800:875222',    '1375315200:910863',    '1375401600:910863',    '1375488000:910863',    '1375574400:910863',    '1375660800:910863',    '1375747200:910863',    '1375833600:910863',    '1375920000:949796',    '1376006400:949796',    '1376092800:949796',    '1376179200:949796',    '1376265600:949796',    '1376352000:949796',    '1376438400:949796',    '1376524800:949796',    '1376611200:949796',    '1376697600:949796',    '1376784000:989673',    '1376870400:989673',    '1376956800:989673',    '1377043200:989673',    '1377129600:989673',    '1377216000:989673',    '1377302400:989673',    '1377388800:989673',    '1377475200:989673',    '1377561600:989673',    '1377648000:989673',    '1377734400:989673',    '1377820800:1029777',    '1377907200:1029777',    '1377993600:1029777',    '1378080000:1029777',    '1378166400:1029777',    '1378252800:1029777',    '1378339200:1029777',    '1378425600:1029777',    '1378512000:1029777',    '1378598400:1029777',    '1378684800:1029777',    '1378771200:1029777',    '1378857600:1029777',    '1378944000:1029777',    '1379030400:1029777',    '1379116800:1029777',    '1379203200:1072247',    '1379289600:1072247',    '1379376000:1072247',    '1379462400:1072247',    '1379548800:1072247',    '1379635200:1072247',    '1379721600:1072247',    '1379808000:1072247',    '1379894400:1072247',    '1379980800:1072247',    '1380067200:1072247',    '1380153600:1072247',    '1380240000:1072247',    '1380326400:1072247',    '1380412800:1072247',    '1380499200:1115952',    '1380585600:1115952',    '1380672000:1115952',    '1380758400:1115952',    '1380844800:1115952',    '1380931200:1115952',    '1381017600:1115952',    '1381104000:1115952',    '1381190400:1121695',    '1381276800:1127438',    '1381363200:1133181',    '1381449600:1138924',    '1381536000:1144667',    '1381622400:1150410',    '1381708800:1156153',    '1381795200:1161896',    '1381881600:1161896',    '1381968000:1161896',    '1382054400:1161896',    '1382140800:1161896',    '1382227200:1161896',    '1382313600:1161896',    '1382400000:1161896',    '1382486400:1161896',    '1382572800:1161896',    '1382659200:1161896',    '1382745600:1161896',    '1382832000:1209826',    '1382918400:1209826',    '1383004800:1209826',    '1383091200:1209826',    '1383177600:1209826',    '1383264000:1209826',    '1383350400:1209826',    '1383436800:1209826',    '1383523200:1209826',    '1383609600:1209826',    '1383696000:1209826',    '1383782400:1209826',    '1383868800:1209826',    '1383955200:1209826',    '1384041600:1260259',    '1384128000:1260259',    '1384214400:1260259',    '1384300800:1260259',    '1384387200:1260259',    '1384473600:1260259',    '1384560000:1260259',    '1384646400:1260259',    '1384732800:1260259',    '1384819200:1260259',    '1384905600:1260259',    '1384992000:1260259',    '1385078400:1260259',    '1385164800:1311789',    '1385251200:1311789',    '1385337600:1311789',    '1385424000:1311789',    '1385510400:1311789',    '1385596800:1311789',    '1385683200:1311789',    '1385769600:1311789',    '1385856000:1311789',    '1385942400:1311789',    '1386028800:1311789',    '1386115200:1311789',    '1386201600:1364793',    '1386288000:1364793',    '1386374400:1364793',    '1386460800:1364793',    '1386547200:2633033',    '1386633600:2633033',    '1386720000:2633033',    '1386806400:2633033',    '1386892800:2633033',    '1386979200:2633033',    '1387065600:2633033',    '1387152000:2633033',    '1387238400:2633033',    '1387324800:2633033',    '1387411200:2633033',    '1387497600:2633033',    '1387584000:2633033',    '1387670400:2633033',    '1387756800:2633033',    '1387843200:2633033',    '1387929600:2633033',    '1388016000:2733386',    '1388102400:2733386',    '1388188800:2733386',    '1388275200:2733386',    '1388361600:2733386',    '1388448000:2733386',    '1388534400:2733386',    '1388620800:2733386',    '1388707200:2733386',    '1388793600:2733386',    '1388880000:2733386',    '1388966400:2733386',    '1389052800:2733386',    '1389139200:2733386',    '1389225600:2733386',    '1389312000:2733386',    '1389398400:2733386',    '1389484800:2733386',    '1389571200:2733386',    '1389657600:2733386',    '1389744000:2847104',    '1389830400:2847104',    '1389916800:2847104',    '1390003200:2847104',    '1390089600:2847104',    '1390176000:2847104',    '1390262400:2847104',    '1390348800:2847104',    '1390435200:2847104',    '1390521600:2847104',    '1390608000:2847104',    '1390694400:2847104',    '1390780800:2847104',    '1390867200:2847104',    '1390953600:2847104',    '1391040000:2847104',    '1391126400:2847104',    '1391212800:2847104',    '1391299200:2961694',    '1391385600:2961694',    '1391472000:2961694',    '1391558400:2961694',    '1391644800:2961694',    '1391731200:2961694',    '1391817600:2961694',    '1391904000:2961694',    '1391990400:2961694',    '1392076800:2961694',    '1392163200:2961694',    '1392249600:2961694',    '1392336000:2961694',    '1392422400:2961694',    '1392508800:2961694',    '1392595200:2961694',    '1392681600:2961694',    '1392768000:3080947',    '1392854400:3080947',    '1392940800:3080947',    '1393027200:3080947',    '1393113600:3080947',    '1393200000:3080947',    '1393286400:3080947',    '1393372800:3080947',    '1393459200:3080947',    '1393545600:3080947',    '1393632000:3080947',    '1393718400:3080947',    '1393804800:3080947',    '1393891200:3080947',    '1393977600:3080947',    '1394064000:3080947',    '1394150400:3195956',    '1394236800:3195956',    '1394323200:3195956',    '1394409600:3195956',    '1394496000:3195956',    '1394582400:3195956',    '1394668800:3195956',    '1394755200:3195956',    '1394841600:3195956',    '1394928000:3195956',    '1395014400:3195956',    '1395100800:3195956',    '1395187200:3195956',    '1395273600:3312817',    '1395360000:3312817',    '1395446400:3312817',    '1395532800:3312817',    '1395619200:3312817',    '1395705600:3312817',    '1395792000:3312817',    '1395878400:3312817',    '1395964800:3312817',    '1396051200:3312817',    '1396137600:3312817',    '1396224000:3312817',    '1396310400:3312817',    '1396396800:3312817',    '1396483200:3312817',    '1396569600:3312817',    '1396656000:3312817',    '1396742400:3312817',    '1396828800:3382995',    '1396915200:3382995',    '1397001600:3382995',    '1397088000:3382995',    '1397174400:3382995',    '1397260800:3382995',    '1397347200:3382995',    '1397433600:3382995',    '1397520000:3382995',    '1397606400:3382995',    '1397692800:3382995',    '1397779200:3382995',    '1397865600:3382995',    '1397952000:3382995',    '1398038400:3382995',    '1398124800:3382995',    '1398211200:3382995',    '1398297600:3382995',    '1398384000:3382995',    '1398470400:3281024',    '1398556800:3281024',    '1398643200:3281024',    '1398729600:3281024',    '1398816000:3281024',    '1398902400:3281024',    '1398988800:3281024',    '1399075200:3281024',    '1399161600:3281024',    '1399248000:3281024',    '1399334400:3281024',    '1399420800:3281024',    '1399507200:3281024',    '1399593600:3281024',    '1399680000:3281024',    '1399766400:3281024',    '1399852800:3281024',    '1399939200:3281024',    '1400025600:3281024',    '1400112000:3281024',    '1400198400:3281024',    '1400284800:3169544',    '1400371200:3169544',    '1400457600:3169544',    '1400544000:3169544',    '1400630400:3169544',    '1400716800:3169544',    '1400803200:3169544',    '1400889600:3169544',    '1400976000:3169544',    '1401062400:3169544',    '1401148800:3169544',    '1401235200:3015737',    '1401321600:2864950',    '1401408000:2734059',    '1401494400:2605702',    '1401580800:2481404',    '1401667200:690460',    '1401753600:659030',    '1401840000:659030',    '1401926400:629067',    '1402012800:629067',    '1402099200:600168',    '1402185600:600168',    '1402272000:573420',    '1402358400:573420',    '1402444800:547249',    '1402531200:547249',    '1402617600:547249',    '1402704000:519886',    '1402790400:519886',    '1402876800:496737',    '1402963200:496737',    '1403049600:473419',    '1403136000:473419',    '1403222400:473419',    '1403308800:451893',    '1403395200:451893',    '1403481600:431875',    '1403568000:431875',    '1403654400:431875',    '1403740800:412101',    '1403827200:412101',    '1403913600:393228',    '1404000000:393228',    '1404086400:374932',    '1404172800:374932',    '1404259200:357792',    '1404345600:357792',    '1404432000:341958',    '1404518400:341958',    '1404604800:341958',    '1404691200:326504',    '1404777600:326504',    '1404864000:311690',    '1404950400:311690',    '1405036800:297820',    '1405123200:297820',    '1405209600:284798',    '1405296000:284798',    '1405382400:271886',    '1405468800:271886',    '1405555200:259761',    '1405641600:259761',    '1405728000:246779',    '1405814400:246779',    '1405900800:246779',    '1405987200:234517',    '1406073600:234517',    '1406160000:223040',    '1406246400:223040',    '1406332800:223040',    '1406419200:212924',    '1406505600:212924',    '1406592000:204903',    '1406678400:204903',    '1406764800:196397',    '1406851200:196397',    '1406937600:187332',    '1407024000:187332',    '1407110400:178575',    '1407196800:178575',    '1407283200:171151',    '1407369600:171151',    '1407456000:164168',    '1407542400:164168',    '1407628800:157240',    '1407715200:157240',    '1407801600:153266',    '1407888000:153266',    '1407974400:148993',    '1408060800:148993',    '1408147200:148993',    '1408233600:143494',    '1408320000:143494',    '1408406400:142147',    '1408492800:142147',    '1408579200:142147',    '1408665600:136001',    '1408752000:136001',    '1408838400:136001',    '1408924800:130626',    '1409011200:130626',    '1409097600:130626',    '1409184000:124294',    '1409270400:124294',    '1409356800:124294',    '1409443200:119255',    '1409529600:119255',    '1409616000:114146',    '1409702400:114146',    '1409788800:114146',    '1409875200:111512',    '1409961600:111512',    '1410048000:111512',    '1410134400:110541',    '1410220800:110541',    '1410307200:110541',    '1410393600:106497',    '1410480000:106497',    '1410566400:106497',    '1410652800:104132',    '1410739200:104132',    '1410825600:104132',    '1410912000:102706',    '1410998400:102706',    '1411084800:102706',    '1411171200:102706',    '1411257600:101222',    '1411344000:101222',    '1411430400:101222',    '1411516800:98767',    '1411603200:98767',    '1411689600:97974',    '1411776000:97974',    '1411862400:97974',    '1411948800:96454',    '1412035200:96454',    '1412121600:96454',    '1412208000:91747',    '1412294400:91747',    '1412380800:91747',    '1412467200:88516',    '1412553600:88516',    '1412640000:88516',    '1412726400:84582',    '1412812800:84582',    '1412899200:84582',    '1412985600:82365',    '1413072000:82365',    '1413158400:82365',    '1413244800:81680',    '1413331200:81680',    '1413417600:81680',    '1413504000:81615',    '1413590400:81615',    '1413676800:81615',    '1413763200:81348',    '1413849600:81348',    '1413936000:81348',    '1414022400:81348',    '1414108800:82322',    '1414195200:82322',    '1414281600:82322',    '1414368000:81367',    '1414454400:81367',    '1414540800:81367',    '1414627200:81411',    '1414713600:81411',    '1414800000:81411',    '1414886400:81411',    '1414972800:80750',    '1415059200:80750',    '1415145600:80750',    '1415232000:81725',    '1415318400:81725',    '1415404800:81725',    '1415491200:82936',    '1415577600:82936',    '1415664000:82936',    '1415750400:82936',    '1415836800:84589',    '1415923200:84589',    '1416009600:84589',    '1416096000:84589',    '1416182400:85729',    '1416268800:85729',    '1416355200:85729',    '1416441600:87083',    '1416528000:87083',    '1416614400:87083',    '1416700800:87083',    '1416787200:87807',    '1416873600:87807',    '1416960000:87807',    '1417046400:88572',    '1417132800:88572',    '1417219200:88572',    '1417305600:90390',    '1417392000:90390',    '1417478400:90390',    '1417564800:90390',    '1417651200:90832',    '1417737600:90832',    '1417824000:90832',    '1417910400:89465',    '1417996800:89465',    '1418083200:89465',    '1418169600:87820',    '1418256000:87820',    '1418342400:87820',    '1418428800:87919',    '1418515200:87919',    '1418601600:87919',    '1418688000:90488',    '1418774400:90488',    '1418860800:90488',    '1418947200:92428',    '1419033600:92428',    '1419120000:92428',    '1419206400:92579',    '1419292800:92579',    '1419379200:92579',    '1419465600:93461',    '1419552000:93461',    '1419638400:93461',    '1419724800:95736',    '1419811200:95736',    '1419897600:96538',    '1419984000:96538',    '1420070400:96538',    '1420156800:97634',    '1420243200:97634',    '1420329600:97634',    '1420416000:99159',    '1420502400:99159',    '1420588800:99159',    '1420675200:101159',    '1420761600:101159',    '1420848000:101159',    '1420934400:103622',    '1421020800:103622',    '1421107200:103622',    '1421193600:104460',    '1421280000:104460',    '1421366400:104460',    '1421452800:102948',    '1421539200:102948',    '1421625600:102948',    '1421712000:100930',    '1421798400:100930',    '1421884800:100930',    '1421971200:99062',    '1422057600:99062',    '1422144000:99062',    '1422230400:97666',    '1422316800:97666',    '1422403200:97666',    '1422489600:96963',    '1422576000:96963',    '1422662400:97229',    '1422748800:97229',    '1422835200:97229',    '1422921600:96391',    '1423008000:96391',    '1423094400:96391',    '1423180800:96477',    '1423267200:96477',    '1423353600:96477',    '1423440000:96710',    '1423526400:96710',    '1423612800:96710',    '1423699200:97318',    '1423785600:97318',    '1423872000:97318',    '1423958400:97834',    '1424044800:97834',    '1424131200:97948',    '1424217600:97948',    '1424304000:97902',    '1424390400:97902',    '1424476800:97632',    '1424563200:97632',    '1424649600:97632',    '1424736000:97121',    '1424822400:97121',    '1424908800:97121',    '1424995200:96862',    '1425081600:96862',    '1425168000:96862',    '1425254400:95332',    '1425340800:95332',    '1425427200:95332',    '1425513600:92866',    '1425600000:92866',    '1425686400:89948',    '1425772800:89948',    '1425859200:89948',    '1425945600:88131',    '1426032000:88131',    '1426118400:88131',    '1426204800:84831',    '1426291200:84831',    '1426377600:81650',    '1426464000:81650',    '1426550400:81650',    '1426636800:78357',    '1426723200:78357',    '1426809600:78357',    '1426896000:78357',    '1426982400:75318',    '1427068800:75318',    '1427155200:75318',    '1427241600:75318',    '1427328000:73935',    '1427414400:73935',    '1427500800:73935',    '1427587200:71513',    '1427673600:71513',    '1427760000:71513',    '1427846400:68503',    '1427932800:68503',    '1428019200:65385',    '1428105600:65385',    '1428192000:62115',    '1428278400:59359',    '1428364800:59359',    '1428451200:56746',    '1428537600:56746',    '1428624000:53908',    '1428710400:51482',    '1428796800:49176',    '1428883200:49176',    '1428969600:49176',    '1429056000:46717',    '1429142400:46717',    '1429228800:44646',    '1429315200:42628',    '1429401600:42628',    '1429488000:40496',    '1429574400:40496',    '1429660800:38856',    '1429747200:38856',    '1429833600:37636',    '1429920000:37636',    '1430006400:36910',    '1430092800:36910',    '1430179200:36431',    '1430265600:36431',    '1430352000:36162',    '1430438400:36162',    '1430524800:36162',    '1430611200:36757',    '1430697600:36757',    '1430784000:36757',    '1430870400:36514',    '1430956800:36514',    '1431043200:36514',    '1431129600:36629',    '1431216000:36629',    '1431302400:36629',    '1431388800:36426',    '1431475200:36426',    '1431561600:36426',    '1431648000:36234',    '1431734400:36234',    '1431820800:36225',    '1431907200:36225',    '1431993600:36719',    '1432080000:36719',    '1432166400:36719',    '1432252800:37740',    '1432339200:37740',    '1432425600:39145',    '1432512000:39145',    '1432598400:39145',    '1432684800:40963',    '1432771200:40963',    '1432857600:40963',    '1432944000:41318',    '1433030400:41318',    '1433116800:41318',    '1433203200:41738',    '1433289600:41738',    '1433376000:41738',    '1433462400:41738',    '1433548800:43084',    '1433635200:43084',    '1433721600:43084',    '1433808000:44497',    '1433894400:44497',    '1433980800:44497',    '1434067200:45757',    '1434153600:45757',    '1434240000:45757',    '1434326400:46564',    '1434412800:46564',    '1434499200:46564',    '1434585600:47915',    '1434672000:47915',    '1434758400:47915',    '1434844800:49253',    '1434931200:49253',    '1435017600:49253',    '1435104000:50801',    '1435190400:50801',    '1435276800:50801',    '1435363200:52048',    '1435449600:52048',    '1435536000:52048',    '1435622400:53061',    '1435708800:53061',    '1435795200:53061',    '1435881600:53061',    '1435968000:54937',    '1436054400:54937',    '1436140800:54937',    '1436227200:56469',    '1436313600:56469',    '1436400000:56469',    '1436486400:58944',    '1436572800:58944',    '1436659200:58944',    '1436745600:61546',    '1436832000:61546',    '1436918400:61546',    '1437004800:64094',    '1437091200:64094',    '1437177600:64094',    '1437264000:66519',    '1437350400:66519',    '1437436800:66519',    '1437523200:69185',    '1437609600:69185',    '1437696000:69185',    '1437782400:69185',    '1437868800:71592',    '1437955200:71592',    '1438041600:71592',    '1438128000:72816',    '1438214400:72816',    '1438300800:72816',    '1438387200:72816',    '1438473600:75103',    '1438560000:75103',    '1438646400:75103',    '1438732800:76103',    '1438819200:76103',    '1438905600:76103',    '1438992000:77895',    '1439078400:77895',    '1439164800:77895',    '1439251200:80197',    '1439337600:80197',    '1439424000:80197',    '1439510400:80197',    '1439596800:82227',    '1439683200:82227',    '1439769600:82227',    '1439856000:82619',    '1439942400:82619',    '1440115200:84741',    '1440201600:84741',    '1440288000:84741',    '1440374400:85186',    '1440460800:85186',    '1440547200:85186',    '1440633600:84919',    '1440720000:84919',    '1440806400:84919',    '1440892800:85179',    '1440979200:85179',    '1441065600:85179',    '1441152000:85216',    '1441238400:85216',    '1441324800:85216',    '1441411200:85854',    '1441497600:85854',    '1441584000:85854',    '1441670400:86199',    '1441756800:86199',    '1441843200:86199',    '1441843200:86199',    '1441929600:86996',    '1442016000:86996',    '1442102400:86996',    '1442188800:83722',    '1442275200:83722',    '1442361600:83722',    '1442448000:83722',    '1442534400:82775',    '1442620800:82775',    '1442707200:82775',    '1442793600:81538',    '1442880000:81538',    '1442966400:81538',    '1443052800:81538',    '1443139200:82095',    '1443225600:82095',    '1443312000:82095',    '1443398400:79769',    '1443484800:79769',    '1443571200:79769',    '1443657600:79327',    '1443744000:79327',    '1443830400:79327',    '1443916800:79327',    '1444176000:78974',    '1444348800:77023',    '1444521600:77023',    '1444608000:77023',    '1444694400:76906',    '1444780800:76906',    '1444867200:76542',    '1444953600:76542',    '1445040000:76542',    '1445126400:77443',    '1445212800:77443',    '1445212800:77443',    '1445299200:77443',    '1445385600:77679',    '1445472000:77679',    '1445558400:77679',    '1445644800:77679',    '1445731200:78943',    '1445817600:78943',    '1445904000:78943',    '1445990400:79764',    '1446076800:79764',    '1446163200:79764',    '1446249600:79898',    '1446336000:79898',    '1446422400:79898',    '1446422400:79898',    '1446508800:81799',    '1446595200:81799',    '1446681600:81799',    '1446768000:82428',    '1446854400:82428',    '1446940800:82428',    '1447027200:82428',    '1447027200:83159',    '1447113600:83159',    '1447200000:83159',    '1447286400:83853',    '1447372800:83853',    '1447459200:83853',    '1447545600:83425',    '1447632000:83425',    '1447718400:83425',    '1447804800:85601',    '1447977600:85601',    '1448064000:85601',    '1448150400:87712',    '1448236800:87712',    '1448236800:87712',    '1448323200:87712',    '1448409600:87712',    '1448496000:89346',    '1448582400:89346',    '1448668800:89346',    '1448755200:90244',    '1448841600:90244',    '1448928000:90244',    '1449014400:90751',    '1449100800:90751',    '1449187200:90751',    '1449273600:90751',    '1449360000:92287',    '1449446400:92287',    '1449532800:92287',    '1449619200:92287',    '1449705600:92711',    '1449792000:92711',    '1449878400:92711',    '1449964800:89813',    '1450051200:89813',    '1450137600:89813',    '1450224000:89813',    '1450310400:88972',    '1450396800:88972',    '1450483200:88972',    '1450569600:88972',    '1450656000:87990',    '1450742400:87990',    '1450828800:87990',    '1450915200:88620',    '1451001600:88620',    '1451088000:88620',    '1451174400:88966',    '1451260800:88966',    '1451347200:88966',    '1451433600:91084',    '1451520000:91084',    '1451606400:91084',    '1451692800:93873',    '1451779200:93873',    '1451865600:93873',    '1451952000:96036',    '1452124800:96036',    '1452211200:97739',    '1452297600:97739',    '1452384000:97739',    '1452470400:99474',    '1452556800:99474',    '1452643200:99474',    '1452729600:99474',    '1452816000:102940',    '1452902400:102940',    '1452988800:102940',    '1453075200:105595',    '1453248000:105595',    '1453334400:109405',    '1453420800:109405',    '1453507200:109405',    '1453593600:109405',    '1453680000:110814',    '1453766400:110814',    '1453852800:110814',    '1453939200:107869',    '1454025600:107869',    '1454112000:107387',    '1454198400:107387',    '1454284800:107387',    '1454371200:107387',    '1454371200:104224',    '1454457600:104224',    '1454544000:104224',    '1454630400:104224',    '1454716800:103836',    '1454803200:103836',    '1454889600:103836',    '1454976000:105359',    '1455062400:105359',    '1455148800:105359',    '1455235200:107325',    '1455321600:107325',    '1455408000:107325',    '1455580800:109522',    '1455753600:112079',    '1455840000:112079',    '1455926400:112079',    '1456012800:112079',    '1456099200:112079',    '1456185600:112454',    '1456272000:112454',    '1456358400:112454',    '1456444800:114139',    '1456531200:114139',    '1456617600:115569',    '1456704000:115569',    '1456790400:115569',    '1456876800:116044',    '1456963200:116044',    '1457049600:116044',    '1457136000:116533',    '1457222400:116533',    '1457308800:116533',    '1457481600:118455',    '1457568000:118455',    '1457654400:118455',    '1457740800:118300',    '1457827200:118300',    '1457913600:118300',    '1458000000:118762',    '1458086400:118762',    '1458259200:118762',    '1458345600:117982',    '1458432000:117982',    '1458518400:117982',    '1458604800:117289',    '1458691200:117289',    '1458777600:117289',    '1458864000:117566',    '1458950400:117566',    '1459036800:117566',    '1459123200:117566',    '1459209600:115287',    '1459296000:115287',    '1459382400:115287',    '1459468800:114853',    '1459555200:114853',    '1459641600:114853',    '1459728000:114853',    '1459814400:113276',    '1459900800:113276',    '1459987200:113276',    '1460073600:113276',    '1460160000:115192',    '1460246400:115192',    '1460332800:115192',    '1460419200:118009',    '1460505600:118009',    '1460592000:118009',    '1460678400:118009',    '1460764800:121286',    '1460851200:121286',    '1460937600:121286',    '1461024000:121286',    '1461110400:124490',    '1461196800:124490',    '1461283200:124490',    '1461369600:124490',    '1461456000:128516',    '1461542400:128516',    '1461628800:128516',    '1461715200:131559',    '1461801600:131559',    '1461888000:131559',    '1461974400:131559',    '1462060800:131836',    '1462147200:131836',    '1462233600:131836',    '1462320000:131836',    '1462406400:136038',    '1462492800:136038',    '1462579200:136038',    '1462665600:136038',    '1462752000:140270',    '1462838400:140270',    '1462924800:140270',    '1463011200:140270',    '1463097600:143048',    '1463184000:143048',    '1463356800:143048',    '1463443200:148537',    '1463529600:148537',    '1463616000:148537',    '1463702400:148537',    '1463788800:154096',    '1463875200:154096',    '1463961600:154096',    '1464048000:153989',    '1464134400:153989',    '1464393600:157243',    '1464480000:157243',    '1464566400:157243',    '1464652800:157243',    '1464739200:158412',    '1464825600:158412',    '1464912000:158412',    '1464998400:161082',    '1465084800:161082',    '1465171200:161082',    '1465257600:161082',    '1465344000:162427',    '1465862400:163985',    '1466035200:168521',    '1466121600:168521',    '1466208000:168521',    '1466294400:168521',    '1466380800:170300',    '1466553600:170300',    '1466640000:173310',    '1466726400:173310',    '1466812800:173310',    '1466899200:174007',    '1466985600:174007',    '1467072000:174007',    '1467158400:174007',    '1467244800:174213',    '1467417600:174213',    '1467504000:174213',    '1467590400:174213',    '1467676800:170810',    '1467763200:170810',    '1467849600:170810',    '1467936000:165358',    '1468022400:165358',    '1468108800:165358',    '1468195200:165358',    '1468281600:165358',    '1468713600:163291',    '1468800000:160524',    '1468886400:160524',    '1469318400:159118',    '1469404800:159118',    '1470009600:163712',    '1470096000:163712',    '1470182400:163712',    '1470268800:163712',    '1470355200:165442',    '1470441600:165442',    '1470528000:165442',    '1470614400:165442',    '1470700800:165442',    '1470787200:157659',    '1470873600:157659',    '1470960000:157659',    '1471046400:157659',    '1471132800:157659',    '1471219200:157659',    '1471305600:156887',    '1471478400:156887',    '1471564800:156887',    '1471651200:156870',    '1471737600:156870',    '1471824000:156870',    '1471824000:156870',    '1471910400:156870',    '1471996800:153487',    '1472083200:153487',    '1472169600:153487',    '1472256000:153487',    '1472428800:150943',    '1472601600:150943',    '1472688000:150943',    '1472774400:150943',    '1472860800:151687',    '1472947200:151687',    '1473033600:151687',    '1473120000:151687',    '1473206400:151687',    '1473292800:147592',    '1473379200:147592',    '1473465600:147592',    '1473552000:147592',    '1473638400:142835',    '1473724800:142835',    '1473811200:142835',    '1473897600:142835',    '1473984000:142835',    '1474070400:140896',    '1474156800:140896',    '1474243200:140896',    '1474329600:140163',    '1474761600:137634',    '1474848000:137634',    '1474934400:134073',    '1475020800:134073',    '1475107200:134073',    '1475280000:130280',    '1475366400:130280',    '1475452800:130280',    '1475539200:130280',    '1475625600:126386',    '1475712000:126386',    '1475798400:126386',    '1475971200:123362',    '1476057600:123362',    '1476144000:123362',    '1476144000:123362',    '1476230400:123362',    '1476316800:123362',    '1476403200:118696',    '1476489600:118696',    '1476662400:118696',    '1476748800:118696',    '1476835200:114502',    '1476921600:114502',    '1477008000:114502',    '1477094400:114502',    '1477180800:114502',    '1477267200:114502',    '1477353600:110332',    '1477440000:110332',    '1477526400:110332',    '1477612800:110332',    '1477699200:106624',    '1477785600:106624',    '1477872000:106624',    '1477958400:106624',    '1478044800:102021',    '1478131200:102021',    '1478217600:102021',    '1478304000:102021',    '1478390400:102021',    '1478476800:97945',    '1478563200:97945',    '1478649600:97945',    '1478736000:97945',    '1478908800:94860',    '1478995200:94860',    '1479081600:94860',    '1479427200:92311',    '1479513600:92311',    '1479600000:92311',    '1479686400:89862',    '1479772800:89862',    '1479945600:89862',    '1480032000:87252',    '1480118400:87252',    '1480204800:87252',    '1480291200:87252',    '1480377600:87252',    '1480464000:85111',    '1480550400:85111',    '1480723200:85111',    '1480809600:85111',    '1480896000:83398',    '1480982400:83398',    '1481068800:83398',    '1481155200:83398',    '1481241600:82438',    '1481328000:82438',    '1481414400:82438',    '1481500800:82438',    '1481587200:82438',    '1481673600:80994',    '1481760000:80994',    '1481846400:80994',    '1481932800:80994',    '1482019200:79457',    '1482105600:79457',    '1482192000:79457',    '1482278400:79457',    '1482364800:76198',    '1482451200:76198',    '1482537600:76198',    '1482624000:76198',    '1482796800:74049',    '1482883200:74049',    '1482969600:74049',    '1483056000:71277',    '1483142400:71277',    '1483228800:71277',    '1483315200:71277',    '1483401600:71277',    '1483488000:68937',    '1483574400:68937',    '1483660800:68937',    '1483747200:68937',    '1483833600:66918',    '1483920000:66918',    '1484006400:66918',    '1484092800:66918',    '1484179200:65337',    '1484265600:65337',    '1484352000:65337',    '1484438400:65337',    '1484524800:65011',    '1484611200:65011',    '1484697600:65011',    '1484784000:65011',    '1484870400:64020',    '1484956800:64020',    '1485043200:64020',    '1485129600:64020',    '1485216000:63167',    '1485302400:63167',    '1485388800:63167',    '1485475200:63167',    '1485561600:61756',    '1485648000:61756',    '1485734400:61756',    '1485820800:61756',    '1485907200:60328',    '1486080000:60328',    '1486166400:60328',    '1486252800:58131',    '1486425600:58131',    '1486598400:57265',    '1486684800:57265',    '1486857600:57265',    '1486944000:56759',    '1487030400:56759',    '1487203200:56759',    '1487289600:55859',    '1487376000:55859',    '1487462400:55859',    '1487548800:55867',    '1487635200:55867',    '1487721600:55867',    '1487894400:55120',    '1487980800:55120',    '1488153600:55120',    '1488240000:55188',    '1488326400:55188',    '1488499200:54635',    '1488585600:54635',    '1488758400:54635',    '1488931200:54209',    '1489017600:54209',    '1489190400:53695',    '1489363200:53695',    '1489449600:53695',    '1489622400:53493',    '1489795200:54590',    '1489968000:54590',    '1490140800:55262',    '1490313600:55262',    '1490400000:55262',    '1490572800:56422',    '1490659200:56422',    '1490745600:56422',    '1490918400:56444',    '1491091200:56444',    '1491264000:56688',    '1491350400:56688',    '1491436800:56688',    '1491609600:57043',    '1491696000:57043',    '1491782400:57043',    '1491868800:56943',    '1492041600:56943',    '1492214400:57097',    '1492387200:57097',    '1492473600:57097',    '1492473600:57097',    '1492646400:57972',    '1492819200:57972',    '1492992000:59177',    '1493078400:59177',    '1493251200:61263',    '1493424000:61263',    '1493596800:63710',    '1493769600:63710',    '1493856000:63710',    '1494028800:64751',    '1494201600:64751',    '1494374400:65185',    '1494374400:65185',    '1494547200:65185',    '1494633600:64459',    '1494806400:64459',    '1494892800:64459',    '1495065600:64159',    '1495152000:64159',    '1495238400:63744',    '1495324800:63744',    '1495411200:63744',    '1495584000:63055',    '1495670400:63055',    '1495843200:63055',    '1495929600:63335',    '1496016000:63335',    '1496188800:63335',    '1496275200:63400',    '1496448000:63400',    '1496534400:63400',    '1496620800:62571',    '1496793600:62571',    '1496880000:62571',    '1497052800:61386',    '1497139200:61386',    '1497225600:60915',    '1497312000:60915',    '1497484800:60915',    '1497657600:59470',    '1497830400:59470',    '1497916800:59301',    '1498003200:59301',    '1498089600:59301',    '1498262400:58541',    '1498348800:58541',    '1498521600:58541',    '1498694400:57520',    '1498867200:57520',    '1498953600:56528',    '1499040000:56528',    '1499126400:56528',    '1499299200:55803',    '1499472000:55803',    '1499644800:55803',    '1499817600:55468',    '1499990400:55468',    '1500076800:55468',    '1500249600:54404',    '1500422400:54404',    '1500595200:53752',    '1500768000:53752',    '1500940800:53091',    '1501027200:53091',    '1501200000:53091',    '1501372800:52139',    '1501459200:52139',    '1501632000:52139',    '1501804800:51591',    '1501891200:51591',    '1502064000:51402',    '1502236800:51402',    '1502409600:50969',    '1502496000:50969',    '1502668800:50969',    '1502755200:50969',    '1502928000:49593',    '1503100800:49593',    '1503187200:48941',    '1503360000:48941',    '1503446400:48941',    '1503619200:49036',    '1503792000:49036',    '1503878400:49036',    '1504051200:50222',    '1504224000:50222',    '1504396800:50222',    '1504396800:50222',    '1504483200:50352',    '1504569600:50352',    '1504742400:50352',    '1504915200:50865',    '1505088000:50865',    '1505174400:50865',    '1505347200:51149',    '1505520000:51149',    '1505692800:52306',    '1506211200:52017',    '1506384000:52714',    '1506470400:52714',    '1506643200:52714',    '1506729600:52714',    '1506816000:50974',    '1506988800:50974',    '1507161600:50974',    '1507248000:50639',    '1507420800:50639',    '1507593600:50639',    '1507766400:51732',    '1507939200:51732',    '1508025600:53138',    '1508198400:53138',    '1508284800:53138',    '1508457600:55656',    '1508544000:55656',    '1508716800:55656',    '1508889600:58255',    '1508976000:58255',    '1509062400:58255',    '1509235200:61025',    '1509321600:61025',    '1509494400:61025',    '1509667200:63922',    '1509840000:63922',    '1509926400:63922',    '1510099200:66627',    '1510272000:66627',    '1510444800:66627',    '1510531200:69772',    '1510704000:69772',    '1510876800:69772',    '1511049600:72791',    '1511136000:72791',    '1511308800:72791',    '1511395200:75709',    '1511568000:75709',    '1511654400:75709',    '1511740800:75709',    '1511913600:78027',    '1512000000:78027',    '1512172800:78027',    '1512259200:80335',    '1512345600:80335',    '1512518400:80335',    '1512691200:83778',    '1512864000:83778',    '1513036800:83778',    '1513209600:87534',    '1513382400:87534',    '1513468800:87534',    '1513641600:91118',    '1513814400:91118',    '1513987200:91118',    '1514073600:95000',    '1514246400:95000',    '1514419200:95000',    '1514505600:98030',    '1514678400:98030',    '1514851200:98030',    '1515024000:100776',    '1515196800:100776',    '1515283200:100776',    '1515369600:103141',    '1515456000:103141',    '1515542400:103141',    '1515628800:103141',    '1515715200:103141',    '1515801600:105199',    '1515888000:105199',    '1515974400:105199',    '1516060800:105199',    '1516147200:106188',    '1516233600:106188',    '1516320000:106188',    '1516406400:106188',    '1516579200:107080',    '1516665600:107080',    '1516752000:107080',    '1516838400:107080',    '1516924800:108344',    '1517011200:108344',    '1517097600:108344',    '1517184000:108344',    '1517270400:108344',    '1517356800:111978',    '1517443200:111978',    '1517529600:111978',    '1517616000:111978',    '1517702400:112990',    '1517788800:112990',    '1517875200:112990',    '1517961600:112990',    '1518048000:112990',    '1518134400:115484',    '1518220800:115484',    '1518307200:115484',    '1518393600:115484',    '1518480000:115484',    '1518566400:116399',    '1518652800:116399',    '1518739200:116399',    '1518825600:116399',    '1518912000:116399',    '1518998400:119749',    '1519084800:119749',    '1519171200:119749',    '1519257600:119749',    '1519344000:121636',    '1519430400:121636',    '1519516800:121636',    '1519603200:123755',    '1519689600:123755',    '1519776000:123755',    '1519862400:123587',    '1519948800:123587',    '1520035200:123587',    '1520121600:123587',    '1520208000:123743',    '1520294400:123743',    '1520380800:123743',    '1520467200:123743',    '1520553600:124862',    '1520640000:124862',    '1520726400:124862',    '1520812800:124862',    '1520899200:125026',    '1520985600:125026',    '1521072000:125026',    '1521158400:125026',    '1521244800:127978',    '1521331200:127978',    '1521417600:127978',    '1521504000:127978',    '1521590400:127978',    '1521676800:133576',    '1522022400:136030',    '1522108800:136030',    '1522195200:136030',    '1522281600:136030',    '1522368000:136030',    '1522454400:139438',    '1522540800:139438',    '1522627200:139438',    '1522713600:139438',    '1522800000:139438',    '1522886400:142177',    '1522972800:142177',    '1523059200:142177',    '1523491200:145383',    '1523577600:145383',    '1523750400:148361',    '1523836800:148361',    '1523923200:148361',    '1524009600:148361',    '1524096000:148361',    '1524182400:153259',    '1524268800:153259',    '1524355200:153259',    '1524441600:153259',    '1524528000:153259',    '1524614400:153259',    '1524700800:157070',    '1524787200:157070',    '1524873600:157070',    '1524960000:157070',    '1525046400:157070',    '1525132800:157070',    '1525219200:160074',    '1525305600:160074',    '1525392000:160074',    '1525478400:160074',    '1525564800:160074',    '1525651200:164342',    '1525737600:164342',    '1525824000:164342',    '1525910400:164342',    '1525996800:164342',    '1525996800:164342',    '1526083200:167283',    '1526169600:167283',    '1526256000:167283',    '1526342400:167283',    '1526428800:167283',    '1526515200:167283',    '1526601600:168326',    '1526688000:168326',    '1526774400:168326',    '1526860800:168326',    '1526947200:168326',    '1527033600:168256',    '1527120000:168256',    '1527206400:168256',    '1527292800:168256',    '1527379200:168256',    '1527465600:172460',    '1527552000:172460',    '1527638400:172460',    '1527724800:172460',    '1527811200:172460',    '1527897600:173907',    '1527984000:173907',    '1528070400:173907',    '1528156800:173907',    '1528243200:173907',    '1528416000:174392',    '1528502400:174392',    '1528588800:174392',    '1528675200:174392',    '1528761600:177040',    '1528848000:177040',    '1528934400:177040',    '1529020800:177040',    '1529107200:177040',    '1529193600:177040',    '1529280000:177040',    '1529366400:180877',    '1529452800:180877',    '1529539200:180877',    '1529712000:180877',    '1529798400:182746',    '1529971200:182746',    '1530057600:182746',    '1530144000:182746',    '1530230400:182746',    '1530316800:182245',    '1530403200:182245',    '1530489600:182245',    '1530576000:182245',    '1530662400:182245',    '1530748800:178732',    '1530835200:178732',    '1530921600:178732',    '1531008000:178732',    '1531094400:178732',    '1531180800:178732',    '1531267200:175478',    '1531353600:175478',    '1531440000:175478',    '1531526400:175478',    '1531612800:175478',    '1531699200:175478',    '1531785600:171430',    '1531872000:171430',    '1531958400:171430',    '1532044800:171430',    '1532131200:171430',    '1532217600:171430',    '1532304000:164837',    '1532390400:164837',    '1532476800:164837',    '1532563200:164837',    '1532649600:164837',    '1532736000:158625',    '1532822400:158625',    '1532908800:158625',    '1532995200:158625',    '1533081600:158625',    '1533168000:152388',    '1533254400:152388',    '1533340800:152388',    '1533427200:152388',    '1533513600:152388',    '1533600000:148777',    '1533686400:148777',    '1533772800:148777',    '1533859200:148777',    '1533945600:148777',    '1534032000:147094',    '1534118400:147094',    '1534204800:147094',    '1534464000:143870',    '1534550400:143870',    '1534636800:143870',    '1534723200:143870',    '1534809600:143870',    '1534896000:141402',    '1534982400:141402',    '1535068800:141402',    '1535155200:141402',    '1535241600:141402',    '1535328000:140030',    '1535414400:140030',    '1535500800:140030',    '1535587200:140030',    '1535673600:138790',    '1535760000:138790',    '1535846400:138790',    '1535932800:138790',    '1536019200:136865',    '1536105600:136865',    '1536192000:136865',    '1536278400:136865',    '1536364800:136865',    '1536451200:132694',    '1536537600:132694',    '1536624000:132694',    '1536710400:132694',    '1536796800:132694',    '1536883200:128569',    '1536969600:128569',    '1537056000:128569',    '1537142400:128569',    '1537228800:128569',    '1537315200:124133',    '1537401600:124133',    '1537488000:124133',    '1537574400:124133',    '1537660800:124133',    '1537747200:123008',    '1537833600:123008',    '1537920000:123008',    '1538006400:123008',    '1538092800:123008',    '1538179200:119844',    '1538265600:119844',    '1538352000:119844',    '1541548800:119840',    '1542585600:115997',    '1542844800:114189',    '1542931200:114189',    '1543017600:114189',    '1543104000:111636',    '1543190400:111636',    '1543276800:111636',    '1543363200:111636',    '1543449600:111636',    '1543622400:108297',    '1543708800:108297',    '1543795200:108297',    '1543881600:108297',    '1543968000:108297',    '1544054400:106576',    '1544140800:106576',    '1544227200:106576',    '1544313600:106576',    '1544400000:106576',    '1544486400:105785',    '1544572800:105785',    '1544659200:105785',    '1544745600:105785',    '1544832000:105785',    '1544918400:104796',    '1545004800:104796',    '1545091200:104796',    '1545177600:104796',    '1545264000:104796',    '1545350400:104796',    '1545436800:101339',    '1545523200:101339',    '1545609600:101339',    '1545696000:101339',    '1545782400:101339',    '1545868800:101339',    '1545955200:99075',    '1546041600:99075',    '1546128000:99075',    '1546214400:99075',    '1546300800:99075',    '1546387200:98506',    '1546473600:98506',    '1546560000:98506',    '1546646400:98506',    '1546732800:98506',    '1546819200:99583',    '1546905600:99583',    '1546992000:99583',    '1547078400:99583',    '1547164800:99583',    '1547251200:99583',    '1547337600:99583',    '1547424000:98344',    '1547510400:98344',    '1547596800:98344',    '1547683200:98344',    '1547769600:98344',    '1547856000:98344',    '1547942400:95561',    '1548028800:95561',    '1548115200:95561' }