Module:Exchange/Malevolent kiteshield/Data

return { '1384300800:100000000',   '1384387200:100000000',    '1384473600:103059259',    '1384560000:103059259',    '1384646400:107593228',    '1384732800:107593228',    '1384819200:107593228',    '1384905600:107593228',    '1384992000:112546308',    '1385078400:112546308',    '1385164800:112546308',    '1385251200:112546308',    '1385337600:112546308',    '1385424000:112647788',    '1385510400:112749268',    '1385596800:112850748',    '1385683200:112952228',    '1385769600:113053708',    '1385856000:113155188',    '1385942400:113256668',    '1386028800:113256668',    '1386115200:107602770',    '1386201600:107602770',    '1386288000:107602770',    '1386374400:107602770',    '1386460800:107602770',    '1386547200:82236115',    '1386633600:82236115',    '1386720000:82236115',    '1386806400:82236115',    '1386892800:82236115',    '1386979200:82236115',    '1387065600:82236115',    '1387152000:82236115',    '1387238400:82236115',    '1387324800:82236115',    '1387411200:82061754',    '1387497600:82061754',    '1387584000:82061754',    '1387670400:82061754',    '1387756800:82061754',    '1387843200:82061754',    '1387929600:82061754',    '1388016000:82061754',    '1388102400:82061754',    '1388188800:82061754',    '1388275200:77964321',    '1388361600:77964321',    '1388448000:77964321',    '1388534400:77964321',    '1388620800:77964321',    '1388707200:77964321',    '1388793600:77964321',    '1388880000:77964321',    '1388966400:74428057',    '1389052800:74428057',    '1389139200:74428057',    '1389225600:74428057',    '1389312000:74428057',    '1389398400:74428057',    '1389484800:76775906',    '1389571200:76775906',    '1389657600:76775906',    '1389744000:76775906',    '1389830400:76775906',    '1389916800:76775906',    '1390003200:76775906',    '1390089600:74596390',    '1390176000:74596390',    '1390262400:74596390',    '1390348800:74596390',    '1390435200:74596390',    '1390521600:74596390',    '1390608000:74596390',    '1390694400:71129826',    '1390780800:71129826',    '1390867200:71129826',    '1390953600:71129826',    '1391040000:71129826',    '1391126400:71129826',    '1391212800:67581830',    '1391299200:67581830',    '1391385600:67581830',    '1391472000:67581830',    '1391558400:67581830',    '1391644800:67581830',    '1391731200:65693996',    '1391817600:65693996',    '1391904000:65693996',    '1391990400:65693996',    '1392076800:65693996',    '1392163200:68023290',    '1392249600:68023290',    '1392336000:68023290',    '1392422400:68023290',    '1392508800:68023290',    '1392595200:64922645',    '1392681600:64922645',    '1392768000:64922645',    '1392854400:64922645',    '1392940800:64922645',    '1393027200:64922645',    '1393113600:64922645',    '1393200000:61786953',    '1393286400:61786953',    '1393372800:61786953',    '1393459200:61786953',    '1393545600:61786953',    '1393632000:61786953',    '1393718400:61786953',    '1393804800:61209700',    '1393891200:61209700',    '1393977600:61209700',    '1394064000:61209700',    '1394150400:61209700',    '1394236800:59265576',    '1394323200:59265576',    '1394409600:59265576',    '1394496000:59265576',    '1394582400:57082011',    '1394668800:57082011',    '1394755200:57082011',    '1394841600:57082011',    '1394928000:57082011',    '1395014400:54272356',    '1395100800:54272356',    '1395187200:54272356',    '1395273600:54272356',    '1395360000:54272356',    '1395446400:54272356',    '1395532800:51558738',    '1395619200:51558738',    '1395705600:51558738',    '1395792000:51558738',    '1395878400:51558738',    '1395964800:51558738',    '1396051200:49005823',    '1396137600:49005823',    '1396224000:49005823',    '1396310400:49005823',    '1396396800:49005823',    '1396483200:46570315',    '1396569600:46570315',    '1396656000:46570315',    '1396742400:46570315',    '1396828800:46570315',    '1396915200:44268736',    '1397001600:44268736',    '1397088000:44268736',    '1397174400:44268736',    '1397260800:44268736',    '1397347200:42055299',    '1397433600:42055299',    '1397520000:42055299',    '1397606400:42055299',    '1397692800:42055299',    '1397779200:39975135',    '1397865600:39975135',    '1397952000:39975135',    '1398038400:39975135',    '1398124800:39975135',    '1398211200:38013772',    '1398297600:38013772',    '1398384000:38013772',    '1398470400:38013772',    '1398556800:36131017',    '1398643200:36131017',    '1398729600:36131017',    '1398816000:36131017',    '1398902400:36131017',    '1398988800:34324466',    '1399075200:34324466',    '1399161600:34324466',    '1399248000:34324466',    '1399334400:34324466',    '1399420800:32608242',    '1399507200:32608242',    '1399593600:32608242',    '1399680000:32608242',    '1399766400:30977829',    '1399852800:30977829',    '1399939200:30977829',    '1400025600:30977829',    '1400112000:30977829',    '1400198400:30977829',    '1400284800:29434030',    '1400371200:29434030',    '1400457600:29434030',    '1400544000:29434030',    '1400630400:29434030',    '1400716800:27962328',    '1400803200:27962328',    '1400889600:27962328',    '1400976000:27962328',    '1401062400:27962328',    '1401148800:27962328',    '1401235200:26607712',    '1401321600:26607712',    '1401408000:26607712',    '1401494400:26607712',    '1401580800:26607712',    '1401667200:25282697',    '1401753600:25282697',    '1401840000:25282697',    '1401926400:25282697',    '1402012800:24044117',    '1402099200:24044117',    '1402185600:24044117',    '1402272000:24044117',    '1402358400:24044117',    '1402444800:22874054',    '1402531200:22874054',    '1402617600:22874054',    '1402704000:22874054',    '1402790400:22874054',    '1402876800:22310115',    '1402963200:22310115',    '1403049600:22310115',    '1403136000:22310115',    '1403222400:22932462',    '1403308800:22932462',    '1403395200:22932462',    '1403481600:22932462',    '1403568000:22932462',    '1403654400:22022526',    '1403740800:22022526',    '1403827200:22022526',    '1403913600:22022526',    '1404000000:22022526',    '1404086400:20922334',    '1404172800:20922334',    '1404259200:20922334',    '1404345600:20922334',    '1404432000:20922334',    '1404518400:19876982',    '1404604800:19876982',    '1404691200:19876982',    '1404777600:19876982',    '1404864000:19876982',    '1404950400:18903037',    '1405036800:18903037',    '1405123200:18903037',    '1405209600:18903037',    '1405296000:18793977',    '1405382400:18793977',    '1405468800:18793977',    '1405555200:19636943',    '1405641600:19636943',    '1405728000:19636943',    '1405814400:20546727',    '1405900800:20546727',    '1405987200:20546727',    '1406073600:21511087',    '1406160000:21511087',    '1406246400:21511087',    '1406332800:21511087',    '1406419200:21868693',    '1406505600:22784869',    '1406592000:22784869',    '1406678400:21962717',    '1406764800:21962717',    '1406851200:21962717',    '1406937600:20864581',    '1407024000:20864581',    '1407110400:19861044',    '1407196800:19861044',    '1407283200:19861044',    '1407369600:18899758',    '1407456000:18899758',    '1407542400:18899758',    '1407628800:17954770',    '1407715200:17954770',    '1407801600:17954770',    '1407888000:17078309',    '1407974400:17078309',    '1408060800:17078309',    '1408147200:16250554',    '1408233600:16250554',    '1408320000:16250554',    '1408406400:15438026',    '1408492800:15438026',    '1408579200:15438026',    '1408665600:14666124',    '1408752000:14666124',    '1408838400:14666124',    '1408924800:13932817',    '1409011200:13932817',    '1409097600:13932817',    '1409184000:13236176',    '1409270400:13236176',    '1409356800:13236176',    '1409443200:12599127',    '1409529600:12599127',    '1409616000:11978438',    '1409702400:11978438',    '1409788800:11978438',    '1409875200:11389716',    '1409961600:11389716',    '1410048000:11389716',    '1410134400:10820230',    '1410220800:10820230',    '1410307200:10820230',    '1410393600:10292976',    '1410480000:10292976',    '1410566400:10292976',    '1410652800:9778327',    '1410739200:9778327',    '1410825600:9778327',    '1410912000:9292959',    '1410998400:9292959',    '1411084800:9292959',    '1411171200:9292959',    '1411257600:8834544',    '1411344000:8834544',    '1411430400:8834544',    '1411516800:8834544',    '1411603200:8392816',    '1411689600:8392816',    '1411776000:8392816',    '1411862400:8392816',    '1411948800:7973175',    '1412035200:7973175',    '1412121600:7973175',    '1412208000:7973175',    '1412294400:7615539',    '1412380800:7615539',    '1412467200:7615539',    '1412553600:7460657',    '1412640000:7460657',    '1412726400:7460657',    '1412812800:7460657',    '1412899200:7595133',    '1412985600:7595133',    '1413072000:7595133',    '1413158400:7797132',    '1413244800:7797132',    '1413331200:7797132',    '1413417600:7797132',    '1413504000:8128149',    '1413590400:8128149',    '1413676800:8128149',    '1413763200:8128149',    '1413849600:8315225',    '1413936000:8315225',    '1414022400:8315225',    '1414108800:8315225',    '1414195200:8315225',    '1414281600:7915021',    '1414368000:7915021',    '1414454400:7915021',    '1414540800:7915021',    '1414627200:7519269',    '1414713600:7519269',    '1414800000:7519269',    '1414886400:7519269',    '1414972800:7519269',    '1415059200:7152111',    '1415145600:7152111',    '1415232000:7152111',    '1415318400:7152111',    '1415404800:7036196',    '1415491200:7036196',    '1415577600:7036196',    '1415664000:7036196',    '1415750400:7132258',    '1415836800:7132258',    '1415923200:7132258',    '1416009600:7132258',    '1416096000:7083901',    '1416182400:7083901',    '1416268800:7083901',    '1416355200:7083901',    '1416441600:6947154',    '1416528000:6947154',    '1416614400:6947154',    '1416700800:6947154',    '1416787200:6821496',    '1416873600:6821496',    '1416960000:6821496',    '1417046400:6640139',    '1417132800:6640139',    '1417219200:6640139',    '1417305600:6538672',    '1417392000:6538672',    '1417478400:6538672',    '1417564800:6304811',    '1417651200:6304811',    '1417737600:6304811',    '1417824000:6304811',    '1417910400:6008725',    '1417996800:6008725',    '1418083200:6008725',    '1418169600:5740193',    '1418256000:5740193',    '1418342400:5740193',    '1418428800:5623230',    '1418515200:5623230',    '1418601600:5623230',    '1418688000:5623230',    '1418774400:5745341',    '1418860800:5745341',    '1418947200:5745341',    '1419033600:5991603',    '1419120000:5991603',    '1419206400:5991603',    '1419292800:6268135',    '1419379200:6268135',    '1419465600:6546650',    '1419552000:6546650',    '1419638400:6790872',    '1419724800:6790872',    '1419811200:6790872',    '1419897600:6843135',    '1419984000:6843135',    '1420070400:6843135',    '1420156800:6878995',    '1420243200:6878995',    '1420329600:6878995',    '1420416000:6880256',    '1420502400:6880256',    '1420588800:6880256',    '1420675200:6657352',    '1420761600:6657352',    '1420848000:6657352',    '1420934400:6400734',    '1421020800:6400734',    '1421107200:6400734',    '1421193600:6257236',    '1421280000:6257236',    '1421366400:6257236',    '1421452800:6138482',    '1421539200:6138482',    '1421625600:6138482',    '1421712000:5942041',    '1421798400:5942041',    '1421884800:5942041',    '1421971200:5942041',    '1422057600:5818926',    '1422144000:5818926',    '1422230400:5818926',    '1422316800:5671695',    '1422403200:5671695',    '1422489600:5671695',    '1422576000:5671695',    '1422662400:5781337',    '1422748800:5781337',    '1422835200:5781337',    '1422921600:5866522',    '1423008000:5866522',    '1423094400:5866522',    '1423180800:5772959',    '1423267200:5772959',    '1423353600:5772959',    '1423440000:5543998',    '1423526400:5543998',    '1423612800:5543998',    '1423699200:5543998',    '1423785600:5272889',    '1423872000:5272889',    '1423958400:5272889',    '1424044800:5010664',    '1424131200:5010664',    '1424217600:5010664',    '1424304000:4787578',    '1424390400:4787578',    '1424476800:4787578',    '1424563200:4787578',    '1424649600:4556403',    '1424736000:4556403',    '1424822400:4556403',    '1424908800:4482334',    '1424995200:4482334',    '1425081600:4482334',    '1425168000:4538128',    '1425254400:4538128',    '1425340800:4679727',    '1425427200:4679727',    '1425513600:4679727',    '1425600000:4674518',    '1425686400:4674518',    '1425772800:4538788',    '1425859200:4538788',    '1425945600:4343374',    '1426032000:4343374',    '1426118400:4223074',    '1426204800:4223074',    '1426291200:4223074',    '1426377600:4019936',    '1426464000:4019936',    '1426550400:4019936',    '1426636800:3842514',    '1426723200:3842514',    '1426809600:3842514',    '1426896000:3685709',    '1426982400:3685709',    '1427068800:3586089',    '1427155200:3586089',    '1427241600:3586089',    '1427328000:3484440',    '1427414400:3484440',    '1427500800:3484440',    '1427587200:3358421',    '1427673600:3358421',    '1427760000:3322733',    '1427846400:3322733',    '1427932800:3322733',    '1428019200:3320382',    '1428105600:3320382',    '1428192000:3465997',    '1428278400:3465997',    '1428364800:3619850',    '1428451200:3619850',    '1428537600:3619850',    '1428624000:3700086',    '1428710400:3700086',    '1428796800:3704114',    '1428883200:3704114',    '1428969600:3704114',    '1429056000:3705807',    '1429142400:3705807',    '1429228800:3705807',    '1429315200:3593807',    '1429401600:3593807',    '1429488000:3593807',    '1429574400:3457890',    '1429660800:3457890',    '1429747200:3457890',    '1429833600:3323823',    '1429920000:3323823',    '1430006400:3172596',    '1430092800:3172596',    '1430179200:3172596',    '1430265600:3021168',    '1430352000:3021168',    '1430438400:3021168',    '1430524800:2908501',    '1430611200:2908501',    '1430697600:2908501',    '1430784000:2883936',    '1430870400:2883936',    '1430956800:2883936',    '1431043200:2974024',    '1431129600:2974024',    '1431216000:2974024',    '1431302400:3067351',    '1431388800:3067351',    '1431475200:3067351',    '1431561600:3067351',    '1431648000:3200205',    '1431734400:3200205',    '1431820800:3302148',    '1431907200:3302148',    '1431993600:3302148',    '1432080000:3423367',    '1432166400:3423367',    '1432252800:3423367',    '1432339200:3540880',    '1432425600:3540880',    '1432512000:3540880',    '1432598400:3715804',    '1432684800:3715804',    '1432771200:3858172',    '1432857600:3858172',    '1432944000:3858172',    '1433030400:4036424',    '1433116800:4036424',    '1433203200:4188518',    '1433289600:4188518',    '1433376000:4188518',    '1433462400:4188518',    '1433548800:4113611',    '1433635200:4113611',    '1433721600:3922568',    '1433808000:3922568',    '1433894400:3733714',    '1433980800:3733714',    '1434067200:3733714',    '1434153600:3547166',    '1434240000:3547166',    '1434326400:3375390',    '1434412800:3375390',    '1434499200:3375390',    '1434585600:3212877',    '1434672000:3212877',    '1434758400:3212877',    '1434844800:3081341',    '1434931200:3081341',    '1435017600:3081341',    '1435104000:3089449',    '1435190400:3089449',    '1435276800:3089449',    '1435363200:3218354',    '1435449600:3218354',    '1435536000:3218354',    '1435622400:3295301',    '1435708800:3295301',    '1435795200:3295301',    '1435881600:3430727',    '1435968000:3430727',    '1436054400:3585248',    '1436140800:3585248',    '1436227200:3756745',    '1436313600:3756745',    '1436400000:3934312',    '1436486400:3934312',    '1436572800:4120071',    '1436659200:4120071',    '1436745600:4325082',    '1436832000:4541337',    '1436918400:4753808',    '1437004800:4753808',    '1437091200:4628735',    '1437177600:4628735',    '1437264000:4397298',    '1437350400:4397298',    '1437436800:4177433',    '1437523200:4177433',    '1437609600:3968561',    '1437696000:3968561',    '1437782400:3968561',    '1437868800:3770208',    '1437955200:3770208',    '1438041600:3770208',    '1438128000:3586025',    '1438214400:3586025',    '1438300800:3586025',    '1438387200:3421538',    '1438473600:3421538',    '1438560000:3292448',    '1438646400:3292448',    '1438732800:3292448',    '1438819200:3205619',    '1438905600:3205619',    '1438992000:3205619',    '1439078400:3076936',    '1439164800:3076936',    '1439251200:3076936',    '1439337600:3049317',    '1439424000:3049317',    '1439510400:3049317',    '1439596800:3141294',    '1439683200:3141294',    '1439856000:3162451',    '1439942400:3162451',    '1440115200:3162451',    '1440201600:3209510',    '1440288000:3209510',    '1440374400:3209510',    '1440460800:3267117',    '1440547200:3267117',    '1440633600:3267117',    '1440720000:3238096',    '1440806400:3238096',    '1440892800:3238096',    '1440979200:3164290',    '1441065600:3164290',    '1441152000:3164290',    '1441238400:3055579',    '1441324800:3055579',    '1441411200:3055579',    '1441497600:3019324',    '1441584000:3019324',    '1441670400:3019324',    '1441756800:3021002',    '1441843200:3021002',    '1441843200:3021002',    '1441929600:3021002',    '1442016000:3021002',    '1442102400:3034136',    '1442188800:3034136',    '1442275200:3034136',    '1442361600:3108847',    '1442448000:3108847',    '1442534400:3108847',    '1442620800:3108847',    '1442707200:3124257',    '1442793600:3124257',    '1442880000:3124257',    '1442966400:3124257',    '1443052800:3047737',    '1443139200:3047737',    '1443225600:3047737',    '1443312000:3047737',    '1443398400:3047737',    '1443484800:2964080',    '1443571200:2964080',    '1443657600:2964080',    '1443744000:2964080',    '1443830400:2910791',    '1443916800:2910791',    '1444176000:2999454',    '1444348800:3105941',    '1444521600:3105941',    '1444608000:3105941',    '1444694400:3114318',    '1444780800:3114318',    '1444867200:3114318',    '1444953600:3161813',    '1445040000:3161813',    '1445126400:3161813',    '1445212800:3161813',    '1445212800:3221494',    '1445299200:3221494',    '1445472000:3221494',    '1445558400:3343034',    '1445644800:3343034',    '1445731200:3343034',    '1445817600:3480096',    '1445904000:3480096',    '1445990400:3480096',    '1446076800:3480096',    '1446163200:3486784',    '1446249600:3486784',    '1446336000:3486784',    '1446422400:3486784',    '1446422400:3568944',    '1446508800:3568944',    '1446595200:3568944',    '1446681600:3684325',    '1446768000:3684325',    '1446854400:3684325',    '1446940800:3847818',    '1447027200:3847818',    '1447027200:3847818',    '1447113600:3990537',    '1447200000:3990537',    '1447286400:4137592',    '1447372800:4137592',    '1447459200:4137592',    '1447545600:4231653',    '1447632000:4231653',    '1447718400:4231653',    '1447804800:4223598',    '1447977600:4223598',    '1448064000:4155375',    '1448150400:4155375',    '1448236800:4155375',    '1448236800:4155375',    '1448323200:4158273',    '1448409600:4158273',    '1448496000:4158273',    '1448582400:4085082',    '1448668800:4085082',    '1448755200:4085082',    '1448841600:3881066',    '1448928000:3881066',    '1449014400:3881066',    '1449100800:3694968',    '1449187200:3694968',    '1449273600:3694968',    '1449360000:3515508',    '1449446400:3515508',    '1449532800:3347763',    '1449619200:3347763',    '1449705600:3347763',    '1449792000:3186617',    '1449878400:3186617',    '1449964800:3113088',    '1450051200:3113088',    '1450137600:3113088',    '1450224000:3113088',    '1450310400:3088597',    '1450396800:3088597',    '1450483200:3088597',    '1450569600:3088597',    '1450656000:3111620',    '1450742400:3111620',    '1450828800:3111620',    '1450915200:3176080',    '1451001600:3176080',    '1451088000:3176080',    '1451174400:3119579',    '1451260800:3119579',    '1451347200:3191654',    '1451433600:3191654',    '1451520000:3191654',    '1451606400:3224934',    '1451692800:3224934',    '1451779200:3209626',    '1451865600:3209626',    '1451952000:3209626',    '1452124800:3254467',    '1452211200:3254467',    '1452297600:3154889',    '1452384000:3154889',    '1452470400:3139427',    '1452556800:3139427',    '1452643200:3139427',    '1452729600:3103268',    '1452816000:3103268',    '1452902400:3103268',    '1452988800:3024643',    '1453075200:3024643',    '1453248000:3024643',    '1453334400:2975854',    '1453420800:2975854',    '1453507200:2975854',    '1453593600:2980231',    '1453680000:2980231',    '1453766400:2948404',    '1453852800:2948404',    '1453939200:3016545',    '1454025600:3016545',    '1454112000:3016545',    '1454198400:3016545',    '1454284800:3016545',    '1454371200:2934523',    '1454371200:2934523',    '1454457600:2934523',    '1454544000:2934523',    '1454630400:2934523',    '1454716800:2888263',    '1454803200:2888263',    '1454889600:2888263',    '1454976000:2888263',    '1455062400:2806323',    '1455148800:2806323',    '1455235200:2806323',    '1455321600:2806323',    '1455408000:2668667',    '1455580800:2668667',    '1455753600:2588128',    '1455840000:2588128',    '1455926400:2588128',    '1456012800:2588128',    '1456099200:2588128',    '1456185600:2527341',    '1456272000:2527341',    '1456358400:2527341',    '1456444800:2456661',    '1456531200:2456661',    '1456617600:2456661',    '1456704000:2456661',    '1456790400:2417886',    '1456876800:2417886',    '1456963200:2417886',    '1457049600:2417886',    '1457136000:2441107',    '1457222400:2441107',    '1457308800:2441107',    '1457481600:2470581',    '1457568000:2470581',    '1457654400:2470581',    '1457740800:2470581',    '1457827200:2503612',    '1457913600:2503612',    '1458000000:2503612',    '1458086400:2503612',    '1458259200:2475439',    '1458345600:2475439',    '1458432000:2475439',    '1458518400:2363479',    '1458777600:2363479',    '1458864000:2339595',    '1458950400:2339595',    '1459036800:2339595',    '1459123200:2298053',    '1459209600:2298053',    '1459296000:2304611',    '1459468800:2398966',    '1459555200:2398966',    '1459641600:2511838',    '1459728000:2511838',    '1459814400:2627088',    '1459900800:2627088',    '1459987200:2750693',    '1460073600:2750693',    '1460160000:2750693',    '1460246400:2829398',    '1460332800:2829398',    '1460419200:2829398',    '1460505600:2817623',    '1460592000:2817623',    '1460678400:2817623',    '1460764800:2830668',    '1460851200:2830668',    '1460937600:2830668',    '1461024000:2797939',    '1461110400:2797939',    '1461196800:2797939',    '1461283200:2759842',    '1461369600:2759842',    '1461456000:2759842',    '1461542400:2759842',    '1461628800:2680310',    '1461715200:2680310',    '1461801600:2571376',    '1461888000:2571376',    '1461974400:2571376',    '1462060800:2442807',    '1462147200:2442807',    '1462233600:2442807',    '1462320000:2323832',    '1462406400:2323832',    '1462492800:2323832',    '1462579200:2207828',    '1462665600:2207828',    '1462752000:2207828',    '1462838400:2207828',    '1462924800:2102965',    '1463011200:2102965',    '1463097600:2102965',    '1463184000:2102965',    '1463356800:2080201',    '1463443200:2093425',    '1463529600:2093425',    '1463616000:2093425',    '1463702400:2175569',    '1463788800:2175569',    '1463875200:2175569',    '1463961600:2175569',    '1464048000:2228378',    '1464134400:2228378',    '1464393600:2301744',    '1464480000:2301744',    '1464566400:2301744',    '1464652800:2364868',    '1464739200:2364868',    '1464825600:2364868',    '1464912000:2464861',    '1464998400:2464861',    '1465084800:2464861',    '1465171200:2556453',    '1465257600:2556453',    '1465344000:2556453',    '1465948800:2716753',    '1466035200:2716753',    '1466121600:2716753',    '1466208000:2700896',    '1466294400:2700896',    '1466380800:2700896',    '1466553600:2786299',    '1466640000:2786299',    '1466726400:2818557',    '1466812800:2818557',    '1466899200:2818557',    '1466985600:2897890',    '1467072000:2897890',    '1467158400:3007655',    '1467244800:3007655',    '1467417600:3105595',    '1467504000:3105595',    '1467590400:3105595',    '1467676800:3006913',    '1467763200:3006913',    '1467849600:2898311',    '1467936000:2898311',    '1468022400:2898311',    '1468108800:2856201',    '1468195200:2856201',    '1468281600:2856201',    '1468713600:2814525',    '1468800000:2814525',    '1468886400:2791221',    '1469318400:2764528',    '1469404800:2764528',    '1470009600:2561828',    '1470096000:2561828',    '1470182400:2561828',    '1470268800:2472084',    '1470355200:2472084',    '1470441600:2472084',    '1470528000:2472084',    '1470614400:2472084',    '1470700800:2379032',    '1470787200:2379032',    '1470873600:2379032',    '1470960000:2279009',    '1471046400:2279009',    '1471132800:2279009',    '1471219200:2279009',    '1471305600:2188173',    '1471478400:2188173',    '1471564800:2188173',    '1471651200:2086812',    '1471737600:2086812',    '1471824000:2086812',    '1471910400:2086812',    '1471996800:1992157',    '1472083200:1992157',    '1472169600:1992157',    '1472256000:1992157',    '1472428800:1958743',    '1472601600:1958743',    '1472688000:1902782',    '1472774400:1902782',    '1472860800:1902782',    '1472947200:1902782',    '1473033600:1872677',    '1473120000:1872677',    '1473206400:1872677',    '1473292800:1917631',    '1473379200:1917631',    '1473465600:1917631',    '1473552000:1917631',    '1473638400:1974058',    '1473724800:1974058',    '1473811200:1974058',    '1473897600:1974058',    '1473984000:2000298',    '1474070400:2000298',    '1474156800:2000298',    '1474243200:2000298',    '1474329600:2053327',    '1474761600:2125278',    '1474848000:2125278',    '1474934400:2125278',    '1475020800:2125278',    '1475107200:2110266',    '1475280000:2110266',    '1475366400:2110266',    '1475452800:2110266',    '1475539200:2147878',    '1475625600:2147878',    '1475712000:2147878',    '1475798400:2147878',    '1475971200:2173563',    '1476057600:2173563',    '1476144000:2259765',    '1476230400:2259765',    '1476316800:2259765',    '1476403200:2259765',    '1476489600:2320182',    '1476662400:2320182',    '1476748800:2320182',    '1476835200:2415880',    '1476921600:2415880',    '1477008000:2415880',    '1477094400:2415880',    '1477180800:2501869',    '1477267200:2501869',    '1477353600:2501869',    '1477440000:2501869',    '1477526400:2599002',    '1477612800:2599002',    '1477699200:2599002',    '1477785600:2599002',    '1477872000:2704609',    '1477958400:2704609',    '1478044800:2704609',    '1478131200:2704609',    '1478217600:2730738',    '1478304000:2730738',    '1478390400:2730738',    '1478476800:2730738',    '1478563200:2730738',    '1478649600:2752166',    '1478736000:2752166',    '1478908800:2752166',    '1478995200:2647258',    '1479081600:2647258',    '1479427200:2553748',    '1479513600:2553748',    '1479600000:2553748',    '1479686400:2553748',    '1479772800:2447354',    '1479945600:2447354',    '1480032000:2447354',    '1480118400:2447354',    '1480204800:2392138',    '1480291200:2392138',    '1480377600:2392138',    '1480464000:2392138',    '1480550400:2392138',    '1480723200:2332459',    '1480809600:2332459',    '1480896000:2332459',    '1480982400:2332459',    '1481068800:2268418',    '1481155200:2268418',    '1481241600:2268418',    '1481328000:2268418',    '1481414400:2287566',    '1481500800:2287566',    '1481587200:2287566',    '1481673600:2287566',    '1481760000:2322242',    '1481846400:2322242',    '1481932800:2322242',    '1482019200:2371816',    '1482105600:2371816',    '1482192000:2371816',    '1482278400:2371816',    '1482364800:2429174',    '1482451200:2429174',    '1482537600:2429174',    '1482624000:2487893',    '1482796800:2487893',    '1482883200:2487893',    '1482969600:2531801',    '1483056000:2531801',    '1483142400:2531801',    '1483228800:2531801',    '1483315200:2458079',    '1483401600:2458079',    '1483488000:2458079',    '1483574400:2447185',    '1483660800:2447185',    '1483747200:2447185',    '1483833600:2526024',    '1483920000:2526024',    '1484006400:2526024',    '1484092800:2622511',    '1484179200:2622511',    '1484265600:2622511',    '1484352000:2687908',    '1484438400:2687908',    '1484524800:2687908',    '1484611200:2769842',    '1484697600:2769842',    '1484784000:2769842',    '1484870400:2700357',    '1484956800:2700357',    '1485043200:2700357',    '1485129600:2687173',    '1485216000:2687173',    '1485302400:2687173',    '1485388800:2606775',    '1485475200:2606775',    '1485561600:2606775',    '1485648000:2580283',    '1485734400:2580283',    '1485820800:2580283',    '1485907200:2547706',    '1486080000:2547706',    '1486166400:2520719',    '1486252800:2520719',    '1486425600:2536353',    '1486598400:2536353',    '1486684800:2628051',    '1486857600:2628051',    '1486944000:2628051',    '1487030400:2612966',    '1487203200:2612966',    '1487289600:2612966',    '1487376000:2591988',    '1487462400:2591988',    '1487548800:2591988',    '1487635200:2591988',    '1487721600:2548250',    '1487894400:2548250',    '1487980800:2609220',    '1488153600:2609220',    '1488240000:2716498',    '1488326400:2716498',    '1488499200:2742863',    '1488585600:2742863',    '1488758400:2812881',    '1488931200:2935512',    '1489017600:2935512',    '1489190400:3061107',    '1489363200:3061107',    '1489449600:3186986',    '1489622400:3186986',    '1489795200:3216461',    '1489968000:3216461',    '1490140800:3160645',    '1490313600:3160645',    '1490400000:3202980',    '1490572800:3202980',    '1490659200:3184812',    '1490745600:3184812',    '1490918400:3184812',    '1491091200:3171437',    '1491264000:3171437',    '1491350400:3240636',    '1491436800:3240636',    '1491609600:3240636',    '1491782400:3343128',    '1491868800:3343128',    '1492041600:3290373',    '1492214400:3290373',    '1492387200:3379053',    '1492473600:3379053',    '1492473600:3379053',    '1492646400:3379053',    '1492819200:3321908',    '1492992000:3434848',    '1493078400:3434848',    '1493251200:3439781',    '1493424000:3439781',    '1493596800:3433458',    '1493769600:3433458',    '1493856000:3433458',    '1494028800:3459962',    '1494201600:3459962',    '1494374400:3438581',    '1494547200:3438581',    '1494633600:3426686',    '1494806400:3426686',    '1494892800:3426686',    '1495065600:3423095',    '1495152000:3423095',    '1495238400:3423095',    '1495324800:3423095',    '1495411200:3354341',    '1495584000:3354341',    '1495670400:3382109',    '1495843200:3382109',    '1495929600:3382109',    '1496016000:3491390',    '1496188800:3491390',    '1496275200:3607703',    '1496448000:3607703',    '1496534400:3680734',    '1496620800:3680734',    '1496793600:3680734',    '1496880000:3755608',    '1497052800:3755608',    '1497139200:3846999',    '1497225600:3846999',    '1497312000:3846999',    '1497484800:3842775',    '1497657600:3842775',    '1497830400:3804336',    '1497916800:3804336',    '1498003200:3804336',    '1498089600:3811450',    '1498262400:3811450',    '1498348800:3811450',    '1498521600:3834993',    '1498694400:3884832',    '1498867200:3884832',    '1499040000:4038606',    '1499126400:4038606',    '1499299200:4085838',    '1499472000:4085838',    '1499644800:4002768',    '1499817600:4002768',    '1499990400:3964201',    '1500076800:3964201',    '1500249600:4017948',    '1500422400:4140965',    '1500595200:4140965',    '1500768000:4077831',    '1500940800:4077831',    '1501027200:4031696',    '1501200000:4031696',    '1501372800:3987648',    '1501459200:3987648',    '1501632000:3987648',    '1501804800:3945723',    '1501891200:3945723',    '1502064000:3934228',    '1502236800:3934228',    '1502409600:3906475',    '1502496000:3906475',    '1502668800:3930945',    '1502755200:3930945',    '1502928000:3930945',    '1503100800:3938084',    '1503187200:3938084',    '1503360000:3938084',    '1503446400:3849158',    '1503619200:3849158',    '1503792000:3849158',    '1503878400:3752321',    '1504051200:3752321',    '1504224000:3752321',    '1504396800:3698059',    '1504396800:3698059',    '1504483200:3698059',    '1504569600:3645952',    '1504742400:3645952',    '1504915200:3645952',    '1505088000:3599165',    '1505174400:3599165',    '1505347200:3519330',    '1505520000:3519330',    '1505692800:3519330',    '1506211200:3599485',    '1506384000:3689392',    '1506470400:3689392',    '1506643200:3689392',    '1506729600:3742156',    '1506816000:3742156',    '1506988800:3850521',    '1507161600:3850521',    '1507248000:3920404',    '1507420800:3920404',    '1507593600:4077861',    '1507766400:4077861',    '1507939200:4242128',    '1508025600:4242128',    '1508198400:4336840',    '1508284800:4336840',    '1508457600:4370496',    '1508544000:4370496',    '1508716800:4370496',    '1508889600:4239044',    '1508976000:4239044',    '1509062400:4239044',    '1509235200:4072816',    '1509321600:4072816',    '1509494400:3929212',    '1509667200:3929212',    '1509840000:3857961',    '1509926400:3857961',    '1510099200:3762196',    '1510272000:3762196',    '1510444800:3769006',    '1510531200:3769006',    '1510704000:3700982',    '1510876800:3700982',    '1511049600:3700982',    '1511136000:3673345',    '1511308800:3673345',    '1511395200:3673345',    '1511568000:3694669',    '1511654400:3694669',    '1511740800:3694669',    '1511913600:3676088',    '1512000000:3676088',    '1512172800:3676088',    '1512259200:3668941',    '1512345600:3668941',    '1512518400:3668941',    '1512691200:3581727',    '1512864000:3581727',    '1513036800:3581727',    '1513209600:3560083',    '1513382400:3560083',    '1513468800:3534237',    '1513641600:3534237',    '1513814400:3557653',    '1513987200:3557653',    '1514073600:3557653',    '1514246400:3651194',    '1514419200:3651194',    '1514505600:3753505',    '1514678400:3753505',    '1514851200:3678476',    '1515024000:3678476',    '1515196800:3585009',    '1515283200:3585009',    '1515369600:3585009',    '1515456000:3519108',    '1515542400:3519108',    '1515628800:3519108',    '1515715200:3519108',    '1515801600:3477296',    '1515888000:3477296',    '1515974400:3477296',    '1516060800:3512135',    '1516147200:3512135',    '1516233600:3512135',    '1516320000:3512135',    '1516406400:3604995',    '1516579200:3604995',    '1516665600:3665842',    '1516752000:3665842',    '1516838400:3665842',    '1516924800:3665842',    '1517011200:3580618',    '1517097600:3580618',    '1517184000:3580618',    '1517270400:3545067',    '1517356800:3545067',    '1517443200:3545067',    '1517529600:3545067',    '1517616000:3529318',    '1517702400:3529318',    '1517788800:3529318',    '1517875200:3529318',    '1517961600:3464858',    '1518048000:3464858',    '1518134400:3464858',    '1518220800:3464858',    '1518307200:3370267',    '1518393600:3370267',    '1518480000:3370267',    '1518566400:3370267',    '1518652800:3300494',    '1518739200:3300494',    '1518825600:3300494',    '1518912000:3300494',    '1518998400:3358926',    '1519084800:3358926',    '1519171200:3358926',    '1519257600:3470278',    '1519344000:3470278',    '1519430400:3470278',    '1519516800:3470278',    '1519603200:3423494',    '1519689600:3423494',    '1519776000:3423494',    '1519862400:3430113',    '1519948800:3430113',    '1520035200:3430113',    '1520121600:3430113',    '1520208000:3476338',    '1520294400:3476338',    '1520380800:3476338',    '1520467200:3476338',    '1520553600:3528448',    '1520640000:3528448',    '1520726400:3528448',    '1520812800:3609386',    '1520899200:3609386',    '1520985600:3609386',    '1521072000:3609386',    '1521158400:3688838',    '1521244800:3688838',    '1521331200:3688838',    '1521417600:3777960',    '1521504000:3777960',    '1521590400:3777960',    '1521676800:3777960',    '1522022400:3864623',    '1522108800:3970617',    '1522195200:3970617',    '1522281600:3970617',    '1522368000:4040064',    '1522454400:4040064',    '1522540800:4040064',    '1522627200:4040064',    '1522713600:4117916',    '1522800000:4117916',    '1522886400:4117916',    '1522972800:3973415',    '1523059200:3973415',    '1523491200:3919874',    '1523577600:3919874',    '1523750400:3921125',    '1523836800:3921125',    '1523923200:3921125',    '1524009600:3894457',    '1524096000:3894457',    '1524182400:3894457',    '1524268800:3894457',    '1524355200:3894457',    '1524441600:3958489',    '1524528000:3958489',    '1524614400:3958489',    '1524700800:3958489',    '1524787200:4001045',    '1524873600:4001045',    '1524960000:4001045',    '1525132800:4083786',    '1525219200:4083786',    '1525305600:4083786',    '1525392000:4083786',    '1525478400:4125221',    '1525564800:4125221',    '1525651200:4125221',    '1525737600:4125221',    '1525824000:4199394',    '1525910400:4199394',    '1525996800:4199394',    '1525996800:4199394',    '1526083200:4156019',    '1526169600:4156019',    '1526256000:4156019',    '1526342400:4156019',    '1526428800:4083674',    '1526515200:4083674',    '1526601600:4083674',    '1526688000:4083674',    '1526774400:4083674',    '1526860800:3946964',    '1526947200:3946964',    '1527033600:3946964',    '1527120000:3946964',    '1527206400:3946964',    '1527292800:3862155',    '1527379200:3862155',    '1527465600:3862155',    '1527552000:3862155',    '1527638400:3874032',    '1527724800:3874032',    '1527811200:3874032',    '1527897600:4036160',    '1527984000:4036160',    '1528070400:4036160',    '1528156800:4227049',    '1528243200:4227049',    '1528416000:4349016',    '1528502400:4349016',    '1528588800:4349016',    '1528675200:4531998',    '1528761600:4531998',    '1528848000:4531998',    '1528934400:4531998',    '1529020800:4625708',    '1529107200:4625708',    '1529193600:4625708',    '1529280000:4625708',    '1529366400:4548424',    '1529452800:4548424',    '1529539200:4548424',    '1529712000:4442606',    '1529798400:4442606',    '1529971200:4442606',    '1530057600:4389185',    '1530144000:4389185',    '1530230400:4389185',    '1530316800:4389185',    '1530403200:4295084',    '1530489600:4295084',    '1530576000:4295084',    '1530662400:4295084',    '1530748800:4216051',    '1530835200:4216051',    '1530921600:4216051',    '1531008000:4216051',    '1531094400:4216051',    '1531180800:4144931',    '1531267200:4144931',    '1531353600:4144931',    '1531440000:4144931',    '1531526400:4144931',    '1531612800:4044451',    '1531699200:4044451',    '1531785600:4044451',    '1531872000:4044451',    '1531958400:3929501',    '1532044800:3929501',    '1532131200:3929501',    '1532217600:3929501',    '1532304000:3829542',    '1532390400:3829542',    '1532476800:3829542',    '1532563200:3829542',    '1532649600:3734884',    '1532736000:3734884',    '1532822400:3734884',    '1532908800:3734884',    '1532995200:3651340',    '1533081600:3651340',    '1533168000:3651340',    '1533254400:3651340',    '1533340800:3651340',    '1533427200:3582370',    '1533513600:3582370',    '1533600000:3582370',    '1533686400:3582370',    '1533772800:3569720',    '1533859200:3569720',    '1533945600:3569720',    '1534032000:3569720',    '1534118400:3569720',    '1534204800:3636313',    '1534464000:3636313',    '1534550400:3636313',    '1534636800:3719023',    '1534723200:3719023',    '1534809600:3719023',    '1534896000:3719023',    '1534982400:3719023',    '1535068800:3862883',    '1535155200:3862883',    '1535241600:3862883',    '1535328000:3862883',    '1535414400:3862883',    '1535500800:3934017',    '1535587200:3934017',    '1535673600:3934017',    '1535760000:3934017',    '1535846400:3934017',    '1535932800:3934017',    '1536019200:3945641',    '1536105600:3945641',    '1536192000:3945641',    '1536278400:3945641',    '1536364800:3945641',    '1536451200:4009685',    '1536537600:4009685',    '1536624000:4009685',    '1536710400:4009685',    '1536796800:4083542',    '1536883200:4083542',    '1536969600:4083542',    '1537056000:4083542',    '1537142400:4157386',    '1537228800:4157386',    '1537315200:4157386',    '1537401600:4157386',    '1537488000:4157386',    '1537574400:4157386',    '1537660800:4090755',    '1537747200:4090755',    '1537833600:4090755',    '1537920000:4090755',    '1538006400:4090755',    '1538092800:4016646',    '1538179200:4016646',    '1538265600:4016646',    '1541548800:4334802',    '1542585600:3932059',    '1542844800:3931303',    '1542931200:3931303',    '1543017600:3931303',    '1543104000:3931303',    '1543190400:3931303',    '1543276800:3915737',    '1543449600:3915737',    '1543449600:3915737',    '1543622400:4006139',    '1543708800:4006139',    '1543795200:4006139',    '1543881600:4006139',    '1543968000:4073596',    '1544054400:4073596',    '1544313600:4127763',    '1544400000:4127763',    '1544486400:4127763',    '1544572800:4127763',    '1544659200:4127763',    '1544745600:4111826',    '1544832000:4111826',    '1544918400:4111826',    '1545004800:4111826',    '1545091200:4111826',    '1545177600:4130457',    '1545264000:4130457',    '1545350400:4130457',    '1545436800:4130457',    '1545523200:4130457',    '1545609600:4141311',    '1545696000:4141311',    '1545782400:4141311',    '1545868800:4141311',    '1545955200:4141311',    '1546041600:4141311',    '1546128000:4092553',    '1546214400:4092553',    '1546300800:4092553',    '1546387200:4092553',    '1546473600:4011296',    '1546560000:4011296',    '1546646400:4011296',    '1546732800:4011296',    '1546819200:3914195',    '1546905600:3914195',    '1546992000:3914195',    '1547164800:3865248',    '1547251200:3865248',    '1547337600:3782559',    '1547424000:3782559',    '1547510400:3782559',    '1547683200:3649776',    '1547769600:3649776',    '1547856000:3480368',    '1547942400:3480368',    '1548028800:3480368',    '1548115200:3328222',    '1548201600:3328222',    '1548288000:3328222',    '1548460800:3191933',    '1548547200:3191933',    '1548633600:3054081',    '1548720000:3054081',    '1548806400:3054081',    '1548892800:3074594',    '1548979200:3074594',    '1549065600:3074594',    '1549152000:3127786',    '1549238400:3127786',    '1549324800:3127786',    '1549411200:3127786',    '1549497600:3127786',    '1549584000:3116609',    '1549670400:3116609',    '1549756800:3116609',    '1549843200:3116609',    '1549929600:3150649',    '1550016000:3150649',    '1550102400:3150649',    '1550188800:3150649',    '1550275200:3150649',    '1550361600:3143509',    '1550448000:3143509',    '1550534400:3143509',    '1550620800:3143509',    '1550707200:3126738',    '1550793600:3126738',    '1550880000:3126738',    '1550966400:3126738',    '1551052800:3126738',    '1551139200:3179948',    '1551225600:3179948',    '1551312000:3179948',    '1551398400:3314711',    '1551484800:3314711',    '1551571200:3314711',    '1551657600:3466145',    '1551744000:3466145',    '1551830400:3466145',    '1551916800:3625749',    '1552089600:3625749',    '1552176000:3625749',    '1552262400:3806534',    '1552348800:3806534',    '1552435200:3806534',    '1552521600:3806534',    '1552608000:3970958',    '1552694400:3970958',    '1552780800:3970958',    '1552953600:4152970',    '1553040000:4152970',    '1553126400:4152970',    '1553212800:4152970',    '1553299200:4152970',    '1553472000:4330987',    '1553558400:4330987',    '1553817600:4490593',    '1553904000:4490593',    '1553990400:4490593',    '1554076800:4490593',    '1554422400:4534813',    '1554595200:4607270',    '1554681600:4607270',    '1554768000:4607270',    '1554854400:4607270',    '1555027200:4605302',    '1555200000:4605302',    '1555286400:4605302',    '1555545600:4515529',    '1555718400:4515529',    '1555804800:4515529',    '1555891200:4515529',    '1555977600:4515529',    '1556323200:4504714',    '1556496000:4504714',    '1556582400:4648569',    '1556841600:4648569',    '1556928000:4648569',    '1557014400:4648569',    '1557187200:4816210',    '1557446400:4816210',    '1557532800:4816210',    '1557619200:5024609',    '1557705600:5024609',    '1557878400:5024609',    '1558051200:5024609',    '1558137600:5024609',    '1558224000:5024609',    '1558396800:5071553',    '1558656000:5071553',    '1558742400:5071553',    '1558828800:5071553',    '1558915200:5137690',    '1559001600:5137690',    '1559088000:5137690',    '1559174400:5137690',    '1559260800:5137690',    '1559347200:5137690',    '1559433600:5137690' }