Module:Exchange/Adamant plateskirt (h1)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50000',    '1281398400:50500',    '1281484800:50500',    '1281571200:50500',    '1281657600:50500',    '1281744000:50500',    '1281830400:50500',    '1281916800:50500',    '1282003200:50500',    '1282089600:50500',    '1282176000:48100',    '1282262400:48100',    '1282348800:48100',    '1282435200:48100',    '1282521600:48100',    '1282608000:48100',    '1282694400:48100',    '1282780800:48100',    '1282867200:48100',    '1282953600:48100',    '1283040000:46100',    '1283126400:46100',    '1283212800:46100',    '1283299200:46100',    '1283385600:46100',    '1283472000:46100',    '1283558400:46100',    '1283644800:46100',    '1283731200:46100',    '1283817600:46100',    '1283904000:46100',    '1283990400:46100',    '1284076800:44300',    '1284163200:44300',    '1284249600:44300',    '1284336000:44300',    '1284422400:44300',    '1284508800:44300',    '1284595200:44300',    '1284681600:44300',    '1284768000:44300',    '1284854400:44300',    '1284940800:44300',    '1285027200:44300',    '1285113600:42400',    '1285200000:42400',    '1285286400:42400',    '1285372800:42400',    '1285459200:42400',    '1285545600:42400',    '1285632000:42400',    '1285718400:42400',    '1285804800:42400',    '1285891200:42400',    '1285977600:42400',    '1286064000:42400',    '1286150400:42400',    '1286236800:42400',    '1286323200:42400',    '1286409600:42400',    '1286496000:40700',    '1286582400:40700',    '1286668800:40700',    '1286755200:40700',    '1286841600:40700',    '1286928000:40700',    '1287014400:40700',    '1287100800:40700',    '1287187200:40700',    '1287273600:40700',    '1287360000:40700',    '1287446400:40700',    '1287532800:40700',    '1287619200:39000',    '1287705600:39000',    '1287792000:39000',    '1287878400:39000',    '1287964800:39000',    '1288051200:39000',    '1288137600:39000',    '1288224000:39000',    '1288310400:39000',    '1288396800:39000',    '1288483200:39000',    '1288569600:39000',    '1288656000:39000',    '1288742400:37300',    '1288828800:37300',    '1288915200:37300',    '1289088000:37300',    '1289174400:37300',    '1289260800:37300',    '1289347200:37300',    '1289433600:37300',    '1289520000:37300',    '1289606400:37300',    '1289692800:37300',    '1289779200:37300',    '1289865600:37300',    '1289952000:35900',    '1290038400:35900',    '1290124800:35900',    '1290211200:35900',    '1290297600:35900',    '1290384000:35900',    '1290470400:35900',    '1290556800:35900',    '1290643200:35900',    '1290729600:35900',    '1290816000:35900',    '1290902400:35900',    '1290988800:35900',    '1291075200:35900',    '1291161600:35900',    '1291248000:34400',    '1291334400:34400',    '1291420800:34400',    '1291507200:34400',    '1291593600:34400',    '1291680000:34400',    '1291766400:34400',    '1291852800:34400',    '1291939200:34400',    '1292025600:34400',    '1292112000:34400',    '1292198400:34400',    '1292284800:34400',    '1292371200:34400',    '1292457600:34400',    '1292544000:33000',    '1292630400:33000',    '1292716800:33000',    '1292803200:33000',    '1292889600:33000',    '1292976000:33000',    '1293062400:33000',    '1293148800:33000',    '1293235200:33000',    '1293321600:33000',    '1293408000:33000',    '1293494400:31600',    '1293580800:31600',    '1293667200:31600',    '1293753600:31600',    '1294358400:31600',    '1294617600:31600',    '1294704000:30300',    '1295308800:30300',    '1295568000:30300',    '1295654400:29100',    '1296086400:29100',    '1296432000:28000',    '1296691200:28000',    '1297036800:26900',    '1297641600:25800',    '1298160000:25800',    '1298246400:24800',    '1298678400:24800',    '1298851200:23800',    '1299369600:23800',    '1299628800:22800',    '1300147200:22800',    '1300320000:21900',    '1300752000:21900',    '1301184000:21000',    '1301788800:21000',    '1302048000:20200',    '1302307200:20200',    '1302393600:20193',    '1302566400:20200',    '1302739200:20200',    '1302912000:19500',    '1303516800:19500',    '1303776000:19500',    '1303862400:18700',    '1304467200:18700',    '1304726400:18700',    '1304812800:18000',    '1305417600:18000',    '1305504000:18000',    '1305849600:17200',    '1306454400:17200',    '1306540800:17200',    '1306713600:16600',    '1307318400:16600',    '1307491200:16600',    '1307664000:15900',    '1308268800:15900',    '1308441600:15900',    '1308700800:15300',    '1308960000:15300',    '1309478400:14700',    '1310083200:14700',    '1310169600:14700',    '1310256000:14100',    '1310601600:14113',    '1310860800:14100',    '1311292800:13600',    '1311897600:13600',    '1311984000:13600',    '1312070400:13000',    '1312675200:13000',    '1312761600:13000',    '1312934400:12500',    '1313539200:12500',    '1313625600:12500',    '1313884800:12000',    '1314489600:12000',    '1314576000:11600',    '1315180800:11600',    '1315612800:11600',    '1315699200:11100',    '1316304000:11100',    '1316908800:11100',    '1316995200:10600',    '1317600000:10600',    '1318204800:10600',    '1318291200:10600',    '1318723200:10200',    '1319328000:10200',    '1319932800:10200',    '1320278400:10200',    '1320451200:9850',    '1321056000:9850',    '1321660800:9850',    '1322265600:9850',    '1322524800:9481',    '1323129600:9481',    '1323734400:9481',    '1324252800:9481',    '1324339200:9106',    '1324944000:9106',    '1325376000:9106',    '1325462400:9106',    '1325548800:9106',    '1325635200:9106',    '1325721600:9106',    '1325808000:9106',    '1325894400:9106',    '1325980800:8763',    '1326067200:8763',    '1326153600:8763',    '1326240000:8763',    '1326326400:8763',    '1326412800:8763',    '1326499200:8763',    '1326585600:8763',    '1326672000:8763',    '1326758400:8763',    '1326844800:8763',    '1326931200:8763',    '1327017600:8763',    '1327104000:8763',    '1327190400:8763',    '1327276800:8763',    '1327363200:8763',    '1327449600:8763',    '1327536000:8763',    '1327622400:8763',    '1327708800:8763',    '1327795200:8763',    '1327881600:8763',    '1327968000:8763',    '1328054400:8431',    '1328140800:8431',    '1328227200:8431',    '1328313600:8431',    '1328400000:8431',    '1328486400:8431',    '1328572800:8431',    '1328659200:8431',    '1328745600:8431',    '1328832000:8431',    '1328918400:8431',    '1329004800:8431',    '1329091200:8431',    '1329177600:8431',    '1329264000:8431',    '1329350400:8431',    '1329436800:8431',    '1329523200:8431',    '1329609600:8431',    '1329696000:8431',    '1329782400:8431',    '1329868800:8431',    '1329955200:8431',    '1330041600:8431',    '1330128000:8431',    '1330214400:8431',    '1330300800:8431',    '1330387200:8095',    '1330473600:8095',    '1330560000:8095',    '1330646400:8095',    '1330732800:8095',    '1330819200:8095',    '1330905600:8095',    '1330992000:8095',    '1331078400:8095',    '1331164800:8095',    '1331251200:8095',    '1331337600:8095',    '1331424000:8095',    '1331510400:8095',    '1331596800:8095',    '1331683200:8095',    '1331769600:8095',    '1331856000:8095',    '1331942400:8095',    '1332028800:8095',    '1332115200:7779',    '1332201600:7779',    '1332288000:7779',    '1332374400:7779',    '1332460800:7779',    '1332547200:7779',    '1332633600:7779',    '1332720000:7779',    '1332806400:7779',    '1332892800:7779',    '1332979200:7779',    '1333065600:7779',    '1333152000:7779',    '1333238400:7779',    '1333324800:7779',    '1333411200:7779',    '1333497600:7779',    '1333584000:7779',    '1333670400:7779',    '1333756800:7779',    '1333843200:7779',    '1333929600:7779',    '1334016000:7475',    '1334102400:7475',    '1334188800:7475',    '1334275200:7475',    '1334361600:7475',    '1334448000:7475',    '1334534400:7475',    '1334620800:7475',    '1334707200:7475',    '1334793600:7475',    '1334880000:7475',    '1334966400:7475',    '1335052800:7475',    '1335139200:7475',    '1335225600:7475',    '1335312000:7475',    '1335398400:7475',    '1335484800:7475',    '1335571200:7475',    '1335657600:7475',    '1335744000:7475',    '1335830400:7475',    '1335916800:7475',    '1336003200:7475',    '1336089600:7188',    '1336176000:7188',    '1336262400:7188',    '1336348800:7188',    '1336435200:7188',    '1336521600:7188',    '1336608000:7188',    '1336694400:7188',    '1336780800:7188',    '1336867200:7188',    '1336953600:7188',    '1337040000:7188',    '1337126400:7188',    '1337212800:7188',    '1337299200:7188',    '1337385600:7188',    '1337472000:7188',    '1337558400:7188',    '1337644800:7188',    '1337731200:7188',    '1337817600:7188',    '1337904000:6924',    '1337990400:6924',    '1338076800:6924',    '1338163200:6924',    '1338249600:6924',    '1338336000:6924',    '1338422400:6924',    '1338508800:6924',    '1338595200:6924',    '1338681600:6924',    '1338768000:6924',    '1338854400:6924',    '1338940800:6924',    '1339027200:6924',    '1339113600:6924',    '1339200000:6924',    '1339286400:6924',    '1339372800:6924',    '1339459200:6645',    '1339545600:6645',    '1339632000:6645',    '1339718400:6645',    '1339804800:6645',    '1339891200:6645',    '1339977600:6645',    '1340064000:6645',    '1340150400:6645',    '1340236800:6645',    '1340323200:6645',    '1340409600:6645',    '1340496000:6645',    '1340582400:6645',    '1340668800:6645',    '1340755200:6645',    '1340841600:6645',    '1340928000:6645',    '1341014400:6645',    '1341100800:6392',    '1341187200:6392',    '1341273600:6392',    '1341360000:6392',    '1341446400:6392',    '1341532800:6392',    '1341619200:6392',    '1341705600:6392',    '1341792000:6392',    '1341878400:6392',    '1341964800:6392',    '1342051200:6392',    '1342137600:6392',    '1342224000:6392',    '1342310400:6392',    '1342396800:6392',    '1342483200:6392',    '1342569600:6392',    '1342656000:6392',    '1342742400:6392',    '1342828800:6392',    '1342915200:6392',    '1343001600:6149',    '1343088000:6149',    '1343174400:6149',    '1343260800:6149',    '1343347200:6149',    '1343433600:6149',    '1343520000:6149',    '1343606400:6149',    '1343692800:6149',    '1343779200:6149',    '1343865600:6149',    '1343952000:6149',    '1344038400:6149',    '1344124800:6149',    '1344211200:6149',    '1344297600:6149',    '1344384000:6149',    '1344470400:6149',    '1344556800:6149',    '1344643200:6149',    '1344729600:6149',    '1344816000:6149',    '1344902400:6149',    '1344988800:5923',    '1345075200:5923',    '1345161600:5923',    '1345248000:5923',    '1345334400:5923',    '1345420800:5923',    '1345507200:5923',    '1345593600:5923',    '1345680000:5923',    '1345766400:5923',    '1345852800:5923',    '1345939200:5923',    '1346025600:5923',    '1346112000:5923',    '1346198400:5923',    '1346284800:5923',    '1346371200:5923',    '1346457600:5923',    '1346544000:5923',    '1346630400:5923',    '1346716800:5923',    '1346803200:5923',    '1346889600:5923',    '1346976000:5923',    '1347062400:5700',    '1347148800:5700',    '1347235200:5700',    '1347321600:5700',    '1347408000:5700',    '1347494400:5700',    '1347580800:5700',    '1347667200:5700',    '1347753600:5700',    '1347840000:5700',    '1347926400:5700',    '1348012800:5700',    '1348099200:5700',    '1348185600:5700',    '1348272000:5700',    '1348358400:5700',    '1348444800:5700',    '1348531200:5700',    '1348617600:5700',    '1348704000:5700',    '1348790400:5700',    '1348876800:5700',    '1348963200:5700',    '1349049600:5700',    '1349136000:5700',    '1349222400:5700',    '1349308800:5700',    '1349395200:5700',    '1349481600:5700',    '1349568000:5700',    '1349654400:5700',    '1349740800:5473',    '1349827200:5473',    '1349913600:5473',    '1350000000:5473',    '1350086400:5473',    '1350172800:5473',    '1350259200:5473',    '1350345600:5473',    '1350432000:5473',    '1350518400:5473',    '1350604800:5473',    '1350691200:5473',    '1350777600:5473',    '1350864000:5473',    '1350950400:5473',    '1351036800:5473',    '1351123200:5473',    '1351209600:5473',    '1351296000:5473',    '1351382400:5473',    '1351468800:5473',    '1351555200:5473',    '1351641600:5473',    '1351728000:5473',    '1351814400:5473',    '1351900800:5473',    '1351987200:5473',    '1352073600:5473',    '1352160000:5473',    '1352246400:5473',    '1352332800:5473',    '1352419200:5473',    '1352505600:5473',    '1352592000:5473',    '1352678400:5473',    '1352764800:5473',    '1352851200:5473',    '1352937600:5261',    '1353024000:5261',    '1353110400:5261',    '1353196800:5261',    '1353283200:5261',    '1353369600:5261',    '1353456000:5261',    '1353542400:5261',    '1353628800:5261',    '1353715200:5261',    '1353801600:5261',    '1353888000:5261',    '1353974400:5261',    '1354060800:5261',    '1354147200:5261',    '1354233600:5261',    '1354320000:5261',    '1354406400:5261',    '1354492800:5261',    '1354579200:5261',    '1354665600:5261',    '1354752000:5261',    '1354838400:5261',    '1354924800:5261',    '1355011200:5261',    '1355097600:5261',    '1355184000:5261',    '1355270400:5261',    '1355356800:5261',    '1355443200:5261',    '1355529600:5261',    '1355616000:5261',    '1355702400:5261',    '1355788800:5261',    '1355875200:5261',    '1355961600:5261',    '1356048000:5261',    '1356134400:5261',    '1356220800:5261',    '1356307200:5261',    '1356393600:5092',    '1356480000:5092',    '1356566400:5092',    '1356652800:5092',    '1356739200:5092',    '1356825600:5092',    '1356912000:5092',    '1356998400:5092',    '1357084800:5092',    '1357171200:5092',    '1357257600:5092',    '1357344000:5092',    '1357430400:5092',    '1357516800:5092',    '1357603200:5092',    '1357689600:5092',    '1357776000:5092',    '1357862400:5092',    '1357948800:5092',    '1358035200:5092',    '1358121600:5092',    '1358208000:5092',    '1358294400:5092',    '1358380800:5092',    '1358467200:5092',    '1358553600:5092',    '1358640000:5092',    '1358726400:5092',    '1358812800:5092',    '1358899200:5092',    '1358985600:5092',    '1359072000:5092',    '1359158400:5092',    '1359244800:5092',    '1359331200:5092',    '1359417600:5092',    '1359504000:5092',    '1359590400:5092',    '1359676800:5092',    '1359763200:5092',    '1359849600:5092',    '1359936000:5092',    '1360022400:5092',    '1360108800:5092',    '1360195200:5092',    '1360281600:5092',    '1360368000:5092',    '1360454400:5092',    '1360540800:4991',    '1360627200:4991',    '1360713600:4991',    '1360800000:4991',    '1360886400:4991',    '1360972800:4991',    '1361059200:4991',    '1361145600:4991',    '1361232000:4991',    '1361318400:4991',    '1361404800:4991',    '1361491200:4991',    '1361577600:4991',    '1361664000:4991',    '1361750400:4991',    '1361836800:4991',    '1361923200:4991',    '1362009600:4991',    '1362096000:4991',    '1362182400:4991',    '1362268800:4991',    '1362355200:4991',    '1362441600:4991',    '1362528000:4991',    '1362614400:4991',    '1362700800:4991',    '1362787200:4991',    '1362873600:4991',    '1362960000:4991',    '1363046400:4991',    '1363132800:4991',    '1363219200:4991',    '1363305600:4991',    '1363392000:4991',    '1363478400:4991',    '1363564800:4991',    '1363651200:4991',    '1363737600:4991',    '1363824000:4991',    '1363910400:4991',    '1363996800:4991',    '1364083200:4991',    '1364169600:4991',    '1364256000:4991',    '1364342400:4991',    '1364428800:4853',    '1364515200:4853',    '1364601600:4853',    '1364688000:4853',    '1364774400:4853',    '1364860800:4853',    '1364947200:4853',    '1365033600:4853',    '1365120000:4853',    '1365206400:4853',    '1365292800:4853',    '1365379200:4853',    '1365465600:4853',    '1365552000:4853',    '1365638400:4853',    '1365724800:4853',    '1365811200:4853',    '1365897600:4853',    '1365984000:4853',    '1366070400:4853',    '1366156800:4853',    '1366243200:4853',    '1366329600:4853',    '1366416000:4853',    '1366502400:4853',    '1366588800:4853',    '1366675200:4853',    '1366761600:4853',    '1366848000:4853',    '1366934400:4853',    '1367020800:4853',    '1367107200:4853',    '1367193600:4853',    '1367280000:4853',    '1367366400:4853',    '1367452800:4853',    '1367539200:4853',    '1367625600:4853',    '1367712000:4853',    '1367798400:4853',    '1367884800:4853',    '1367971200:4853',    '1368057600:4853',    '1368144000:4853',    '1368230400:4853',    '1368316800:4853',    '1368403200:4853',    '1368489600:4853',    '1368576000:4853',    '1368662400:4853',    '1368748800:4853',    '1368835200:4853',    '1368921600:4853',    '1369008000:4853',    '1369094400:4853',    '1369180800:4853',    '1369267200:4853',    '1369353600:4853',    '1369440000:4853',    '1369526400:4729',    '1369612800:4729',    '1369699200:4729',    '1369785600:4729',    '1369872000:4729',    '1369958400:4729',    '1370044800:4729',    '1370131200:4729',    '1370217600:4729',    '1370304000:4729',    '1370390400:4729',    '1370476800:4729',    '1370563200:4729',    '1370649600:4729',    '1370736000:4729',    '1370822400:4729',    '1370908800:4729',    '1370995200:4729',    '1371081600:4729',    '1371168000:4729',    '1371254400:4729',    '1371340800:4729',    '1371427200:4729',    '1371513600:4729',    '1371600000:4729',    '1371686400:4729',    '1371772800:4729',    '1371859200:4729',    '1371945600:4729',    '1372032000:4729',    '1372118400:4729',    '1372204800:4729',    '1372291200:4729',    '1372377600:4729',    '1372464000:4729',    '1372550400:4729',    '1372636800:4729',    '1372723200:4729',    '1372809600:4729',    '1372896000:4729',    '1372982400:4729',    '1373068800:4729',    '1373155200:4729',    '1373241600:4729',    '1373328000:4729',    '1373414400:4729',    '1373500800:4729',    '1373587200:4729',    '1373673600:4729',    '1373760000:4729',    '1373846400:4729',    '1373932800:4729',    '1374019200:4703',    '1374105600:4676',    '1374192000:4650',    '1374278400:4624',    '1374364800:4597',    '1374451200:4571',    '1374537600:4571',    '1374624000:4571',    '1374710400:4571',    '1374796800:4571',    '1374883200:4571',    '1374969600:4571',    '1375056000:4571',    '1375142400:4571',    '1375228800:4571',    '1375315200:4571',    '1375401600:4571',    '1375488000:4571',    '1375574400:4571',    '1375660800:4571',    '1375747200:4571',    '1375833600:4571',    '1375920000:4571',    '1376006400:4571',    '1376092800:4571',    '1376179200:4571',    '1376265600:4571',    '1376352000:4571',    '1376438400:4571',    '1376524800:4571',    '1376611200:4571',    '1376697600:4571',    '1376784000:4571',    '1376870400:4571',    '1376956800:4571',    '1377043200:4571',    '1377129600:4571',    '1377216000:4571',    '1377302400:4571',    '1377388800:4571',    '1377475200:4571',    '1377561600:4571',    '1377648000:4571',    '1377734400:4571',    '1377820800:4571',    '1377907200:4571',    '1377993600:4571',    '1378080000:4571',    '1378166400:4571',    '1378252800:4571',    '1378339200:4571',    '1378425600:4571',    '1378512000:4571',    '1378598400:4571',    '1378684800:4571',    '1378771200:4571',    '1378857600:4571',    '1378944000:4571',    '1379030400:4571',    '1379116800:4571',    '1379203200:4571',    '1379289600:4571',    '1379376000:4571',    '1379462400:4571',    '1379548800:4571',    '1379635200:4571',    '1379721600:4571',    '1379808000:4571',    '1379894400:4571',    '1379980800:4571',    '1380067200:4571',    '1380153600:4571',    '1380240000:4571',    '1380326400:4571',    '1380412800:4571',    '1380499200:4571',    '1380585600:4571',    '1380672000:4571',    '1380758400:4571',    '1380844800:4571',    '1380931200:4571',    '1381017600:4571',    '1381104000:4571',    '1381190400:4571',    '1381276800:4571',    '1381363200:4571',    '1381449600:4571',    '1381536000:4571',    '1381622400:4571',    '1381708800:4571',    '1381795200:4571',    '1381881600:4454',    '1381968000:4454',    '1382054400:4454',    '1382140800:4454',    '1382227200:4454',    '1382313600:4454',    '1382400000:4454',    '1382486400:4454',    '1382572800:4454',    '1382659200:4454',    '1382745600:4454',    '1382832000:4454',    '1382918400:4454',    '1383004800:4454',    '1383091200:4454',    '1383177600:4454',    '1383264000:4454',    '1383350400:4454',    '1383436800:4454',    '1383523200:4454',    '1383609600:4454',    '1383696000:4454',    '1383782400:4454',    '1383868800:4454',    '1383955200:4454',    '1384041600:4454',    '1384128000:4454',    '1384214400:4454',    '1384300800:4454',    '1384387200:4454',    '1384473600:4454',    '1384560000:4454',    '1384646400:4454',    '1384732800:4454',    '1384819200:4454',    '1384905600:4454',    '1384992000:4454',    '1385078400:4454',    '1385164800:4454',    '1385251200:4454',    '1385337600:4454',    '1385424000:4454',    '1385510400:4454',    '1385596800:4454',    '1385683200:4454',    '1385769600:4454',    '1385856000:4454',    '1385942400:4454',    '1386028800:4454',    '1386115200:4454',    '1386201600:4454',    '1386288000:4454',    '1386374400:4454',    '1386460800:4454',    '1386547200:4454',    '1386633600:4454',    '1386720000:4454',    '1386806400:4454',    '1386892800:4454',    '1386979200:4454',    '1387065600:4454',    '1387152000:4454',    '1387238400:4454',    '1387324800:4454',    '1387411200:4454',    '1387497600:4454',    '1387584000:4454',    '1387670400:4454',    '1387756800:4454',    '1387843200:4454',    '1387929600:4454',    '1388016000:4454',    '1388102400:4454',    '1388188800:4454',    '1388275200:4454',    '1388361600:4454',    '1388448000:4454',    '1388534400:4454',    '1388620800:4454',    '1388707200:4454',    '1388793600:4454',    '1388880000:4454',    '1388966400:4454',    '1389052800:4454',    '1389139200:4454',    '1389225600:4454',    '1389312000:4454',    '1389398400:4454',    '1389484800:4454',    '1389571200:4454',    '1389657600:4454',    '1389744000:4454',    '1389830400:4454',    '1389916800:4454',    '1390003200:4454',    '1390089600:4454',    '1390176000:4454',    '1390262400:4454',    '1390348800:4340',    '1390435200:4340',    '1390521600:4340',    '1390608000:4340',    '1390694400:4340',    '1390780800:4340',    '1390867200:4340',    '1390953600:4340',    '1391040000:4340',    '1391126400:4340',    '1391212800:4340',    '1391299200:4340',    '1391385600:4340',    '1391472000:4340',    '1391558400:4340',    '1391644800:4340',    '1391731200:4340',    '1391817600:4340',    '1391904000:4340',    '1391990400:4340',    '1392076800:4340',    '1392163200:4340',    '1392249600:4340',    '1392336000:4340',    '1392422400:4340',    '1392508800:4340',    '1392595200:4340',    '1392681600:4340',    '1392768000:4340',    '1392854400:4340',    '1392940800:4340',    '1393027200:4340',    '1393113600:4340',    '1393200000:4340',    '1393286400:4340',    '1393372800:4340',    '1393459200:4340',    '1393545600:4340',    '1393632000:4340',    '1393718400:4340',    '1393804800:4340',    '1393891200:4340',    '1393977600:4340',    '1394064000:4340',    '1394150400:4340',    '1394236800:4340',    '1394323200:4340',    '1394409600:4340',    '1394496000:4340',    '1394582400:4340',    '1394668800:4340',    '1394755200:4340',    '1394841600:4340',    '1394928000:4340',    '1395014400:4340',    '1395100800:4340',    '1395187200:4340',    '1395273600:4340',    '1395360000:4340',    '1395446400:4340',    '1395532800:4340',    '1395619200:4340',    '1395705600:4340',    '1395792000:4340',    '1395878400:4340',    '1395964800:4340',    '1396051200:4340',    '1396137600:4340',    '1396224000:4340',    '1396310400:4340',    '1396396800:4340',    '1396483200:4340',    '1396569600:4340',    '1396656000:4340',    '1396742400:4340',    '1396828800:4340',    '1396915200:4340',    '1397001600:4250',    '1397088000:4250',    '1397174400:4250',    '1397260800:4250',    '1397347200:4250',    '1397433600:4250',    '1397520000:4250',    '1397606400:4250',    '1397692800:4250',    '1397779200:4250',    '1397865600:4250',    '1397952000:4250',    '1398038400:4250',    '1398124800:4250',    '1398211200:4250',    '1398297600:4250',    '1398384000:4250',    '1398470400:4250',    '1398556800:4250',    '1398643200:4250',    '1398729600:4250',    '1398816000:4250',    '1398902400:4250',    '1398988800:4250',    '1399075200:4250',    '1399161600:4250',    '1399248000:4250',    '1399334400:4250',    '1399420800:4250',    '1399507200:4250',    '1399593600:4250',    '1399680000:4250',    '1399766400:4250',    '1399852800:4250',    '1399939200:4250',    '1400025600:4250',    '1400112000:4250',    '1400198400:4250',    '1400284800:4250',    '1400371200:4250',    '1400457600:4250',    '1400544000:4250',    '1400630400:4250',    '1400716800:4250',    '1400803200:4250',    '1400889600:4250',    '1400976000:4250',    '1401062400:4250',    '1401148800:4250',    '1401235200:4250',    '1401321600:4250',    '1401408000:4250',    '1401494400:4250',    '1401580800:4250',    '1401667200:4250',    '1401753600:4250',    '1401840000:4250',    '1401926400:4250',    '1402012800:4250',    '1402099200:4250',    '1402185600:4250',    '1402272000:4250',    '1402358400:4250',    '1402444800:4250',    '1402531200:4250',    '1402617600:4250',    '1402704000:4250',    '1402790400:4250',    '1402876800:4250',    '1402963200:4250',    '1403049600:4250',    '1403136000:4250',    '1403222400:4250',    '1403308800:4250',    '1403395200:4250',    '1403481600:4250',    '1403568000:4250',    '1403654400:4250',    '1403740800:4250',    '1403827200:4250',    '1403913600:4250',    '1404000000:4250',    '1404086400:4250',    '1404172800:4250',    '1404259200:4250',    '1404345600:4250',    '1404432000:4250',    '1404518400:4250',    '1404604800:4250',    '1404691200:4250',    '1404777600:4250',    '1404864000:4250',    '1404950400:4250',    '1405036800:4250',    '1405123200:4170',    '1405209600:4170',    '1405296000:4170',    '1405382400:4170',    '1405468800:4170',    '1405555200:4170',    '1405641600:4170',    '1405728000:4170',    '1405814400:4170',    '1405900800:4170',    '1405987200:4170',    '1406073600:4170',    '1406160000:4170',    '1406246400:4170',    '1406332800:4170',    '1406419200:4170',    '1406505600:4170',    '1406592000:4170',    '1406678400:4170',    '1406764800:4170',    '1406851200:4170',    '1406937600:4170',    '1407024000:4170',    '1407110400:4170',    '1407196800:4170',    '1407283200:4170',    '1407369600:4170',    '1407456000:4170',    '1407542400:4170',    '1407628800:4170',    '1407715200:4170',    '1407801600:4170',    '1407888000:4170',    '1407974400:4170',    '1408060800:4170',    '1408147200:4170',    '1408233600:4170',    '1408320000:4170',    '1408406400:4170',    '1408492800:4170',    '1408579200:4170',    '1408665600:4170',    '1408752000:4170',    '1408838400:4170',    '1408924800:4170',    '1409011200:4170',    '1409097600:4170',    '1409184000:4170',    '1409270400:4170',    '1409356800:4170',    '1409443200:4170',    '1409529600:4170',    '1409616000:4170',    '1409702400:4170',    '1409788800:4170',    '1409875200:4170',    '1409961600:4170',    '1410048000:4170',    '1410134400:4170',    '1410220800:4170',    '1410307200:4170',    '1410393600:4170',    '1410480000:4170',    '1410566400:4170',    '1410652800:4170',    '1410739200:4170',    '1410825600:4170',    '1410912000:4170',    '1410998400:4170',    '1411084800:4170',    '1411171200:4170',    '1411257600:4170',    '1411344000:4170',    '1411430400:4170',    '1411516800:4170',    '1411603200:4170',    '1411689600:4170',    '1411776000:4170',    '1411862400:4170',    '1411948800:4035',    '1412035200:4035',    '1412121600:4035',    '1412208000:4035',    '1412294400:4035',    '1412380800:4035',    '1412467200:4035',    '1412553600:4035',    '1412640000:4035',    '1412726400:4035',    '1412812800:4035',    '1412899200:4035',    '1412985600:4035',    '1413072000:4035',    '1413158400:4035',    '1413244800:4035',    '1413331200:4035',    '1413417600:4035',    '1413504000:4035',    '1413590400:4035',    '1413676800:4035',    '1413763200:4035',    '1413849600:4035',    '1413936000:4035',    '1414022400:4035',    '1414108800:4035',    '1414195200:4035',    '1414281600:4035',    '1414368000:4035',    '1414454400:4035',    '1414540800:4035',    '1414627200:4035',    '1414713600:4035',    '1414800000:4035',    '1414886400:4035',    '1414972800:4035',    '1415059200:4035',    '1415145600:4035',    '1415232000:4035',    '1415318400:4035',    '1415404800:4035',    '1415491200:4035',    '1415577600:4035',    '1415664000:4035',    '1415750400:4035',    '1415836800:4035',    '1415923200:4035',    '1416009600:4035',    '1416096000:4035',    '1416182400:4035',    '1416268800:4035',    '1416355200:4035',    '1416441600:4035',    '1416528000:4035',    '1416614400:4035',    '1416700800:4035',    '1416787200:4035',    '1416873600:4035',    '1416960000:4035',    '1417046400:4035',    '1417132800:4035',    '1417219200:4035',    '1417305600:4035',    '1417392000:4035',    '1417478400:4035',    '1417564800:4035',    '1417651200:4035',    '1417737600:4035',    '1417824000:4035',    '1417910400:4035',    '1417996800:4035',    '1418083200:4035',    '1418169600:4035',    '1418256000:4035',    '1418342400:4035',    '1418428800:4035',    '1418515200:4035',    '1418601600:4035',    '1418688000:4035',    '1418774400:4035',    '1418860800:4035',    '1418947200:4035',    '1419033600:4035',    '1419120000:4035',    '1419206400:4035',    '1419292800:4035',    '1419379200:4035',    '1419465600:4035',    '1419552000:3940',    '1419638400:3940',    '1419724800:3940',    '1419811200:3940',    '1419897600:3940',    '1419984000:3940',    '1420070400:3940',    '1420156800:3940',    '1420243200:3940',    '1420329600:3940',    '1420416000:3940',    '1420502400:3940',    '1420588800:3940',    '1420675200:3940',    '1420761600:3940',    '1420848000:3940',    '1420934400:3940',    '1421020800:3940',    '1421107200:3940',    '1421193600:3940',    '1421280000:3940',    '1421366400:3940',    '1421452800:3940',    '1421539200:3940',    '1421625600:3940',    '1421712000:3940',    '1421798400:3940',    '1421884800:3940',    '1421971200:3940',    '1422057600:3940',    '1422144000:3940',    '1422230400:3940',    '1422316800:3940',    '1422403200:3940',    '1422489600:3940',    '1422576000:3940',    '1422662400:3940',    '1422748800:3940',    '1422835200:3940',    '1422921600:3940',    '1423008000:3940',    '1423094400:3940',    '1423180800:3940',    '1423267200:3940',    '1423353600:3940',    '1423440000:3940',    '1423526400:3940',    '1423612800:3940',    '1423699200:3940',    '1423785600:3940',    '1423872000:3940',    '1423958400:3940',    '1424044800:3940',    '1424131200:3940',    '1424217600:3940',    '1424304000:3940',    '1424390400:3940',    '1424476800:3940',    '1424563200:3940',    '1424649600:3940',    '1424736000:3940',    '1424822400:3940',    '1424908800:3940',    '1424995200:3940',    '1425081600:3940',    '1425168000:3940',    '1425254400:3940',    '1425340800:3940',    '1425427200:3940',    '1425513600:3940',    '1425600000:3940',    '1425686400:3940',    '1425772800:3940',    '1425859200:3940',    '1425945600:3940',    '1426032000:3940',    '1426118400:3940',    '1426204800:3940',    '1426291200:3940',    '1426377600:3940',    '1426464000:3940',    '1426550400:3940',    '1426636800:3940',    '1426723200:3940',    '1426809600:3940',    '1426896000:3940',    '1426982400:3940',    '1427068800:3940',    '1427155200:3940',    '1427241600:3940',    '1427328000:3940',    '1427414400:3940',    '1427500800:3940',    '1427587200:3940',    '1427673600:3940',    '1427760000:3940',    '1427846400:3940',    '1427932800:3940',    '1428019200:3940',    '1428105600:3940',    '1428192000:3940',    '1428278400:3940',    '1428364800:3940',    '1428451200:3940',    '1428537600:3862',    '1428624000:3862',    '1428710400:3862',    '1428796800:3862',    '1428883200:3862',    '1428969600:3862',    '1429056000:3862',    '1429142400:3862',    '1429228800:3862',    '1429315200:3862',    '1429401600:3862',    '1429488000:3862',    '1429574400:3862',    '1429660800:3862',    '1429747200:3862',    '1429833600:3862',    '1429920000:3862',    '1430006400:3862',    '1430092800:3862',    '1430179200:3862',    '1430265600:3862',    '1430352000:3862',    '1430438400:3862',    '1430524800:3862',    '1430611200:3862',    '1430697600:3862',    '1430784000:3862',    '1430870400:3862',    '1430956800:3862',    '1431043200:3862',    '1431129600:3862',    '1431216000:3862',    '1431302400:3862',    '1431388800:3862',    '1431475200:3862',    '1431561600:3862',    '1431648000:3862',    '1431734400:3862',    '1431820800:3862',    '1431907200:3862',    '1431993600:3862',    '1432080000:3862',    '1432166400:3862',    '1432252800:3862',    '1432339200:3862',    '1432425600:3862',    '1432512000:3862',    '1432598400:3862',    '1432684800:3862',    '1432771200:3862',    '1432857600:3862',    '1432944000:3862',    '1433030400:3862',    '1433116800:3862',    '1433203200:3862',    '1433289600:3862',    '1433376000:3862',    '1433462400:3862',    '1433548800:3862',    '1433635200:3862',    '1433721600:3862',    '1433808000:3862',    '1433894400:3862',    '1433980800:3862',    '1434067200:3862',    '1434153600:3862',    '1434240000:3862',    '1434326400:3862',    '1434412800:3862',    '1434499200:3862',    '1434585600:3862',    '1434672000:3862',    '1434758400:3862',    '1434844800:3862',    '1434931200:3862',    '1435017600:3862',    '1435104000:3862',    '1435190400:3862',    '1435276800:3862',    '1435363200:3862',    '1435449600:3862',    '1435536000:3862',    '1435622400:3862',    '1435708800:3862',    '1435795200:3862',    '1435881600:3862',    '1435968000:3862',    '1436054400:3862',    '1436140800:3862',    '1436227200:3862',    '1436313600:3862',    '1436400000:3862',    '1436486400:3862',    '1436572800:3862',    '1436659200:3862',    '1436745600:3862',    '1436832000:3862',    '1436918400:3862',    '1437004800:3862',    '1437091200:3862',    '1437177600:3862',    '1437264000:3862',    '1437350400:3862',    '1437436800:3862',    '1437523200:3862',    '1437609600:3862',    '1437696000:3862',    '1437782400:3862',    '1437868800:3862',    '1437955200:3862',    '1438041600:3862',    '1438128000:3742',    '1438214400:3742',    '1438300800:3742',    '1438387200:3742',    '1438473600:3742',    '1438560000:3742',    '1438646400:3742',    '1438732800:3742',    '1438819200:3742',    '1438905600:3742',    '1438992000:3742',    '1439078400:3742',    '1439164800:3742',    '1439251200:3742',    '1439337600:3742',    '1439424000:3742',    '1439510400:3742',    '1439596800:3742',    '1439683200:3742',    '1439769600:3742',    '1439856000:3742',    '1439942400:3742',    '1440115200:3742',    '1440201600:3742',    '1440288000:3742',    '1440374400:3742',    '1440374400:3742',    '1440460800:3742',    '1440547200:3742',    '1440633600:3742',    '1440720000:3742',    '1440806400:3742',    '1440892800:3742',    '1440979200:3742',    '1441065600:3742',    '1441065600:3742',    '1441152000:3742',    '1441238400:3742',    '1441324800:3742',    '1441411200:3742',    '1441497600:3742',    '1441584000:3742',    '1441670400:3742',    '1441756800:3742',    '1441756800:3742',    '1441843200:3742',    '1441843200:3742',    '1441929600:3742',    '1442016000:3742',    '1442102400:3742',    '1442188800:3742',    '1442275200:3742',    '1442361600:3742',    '1442448000:3742',    '1442534400:3742',    '1442620800:3742',    '1442707200:3742',    '1442793600:3742',    '1442880000:3742',    '1442966400:3742',    '1443052800:3742',    '1443139200:3742',    '1443225600:3742',    '1443312000:3742',    '1443398400:3742',    '1443484800:3742',    '1443571200:3742',    '1443657600:3742',    '1443744000:3742',    '1443830400:3742',    '1443916800:3742',    '1444089600:3742',    '1444348800:3742',    '1444521600:3742',    '1444608000:3742',    '1444608000:3742',    '1444694400:3742',    '1444780800:3742',    '1444867200:3742',    '1444953600:3742',    '1445040000:3742',    '1445126400:3742',    '1445212800:3742',    '1445212800:3742',    '1445299200:3742',    '1445385600:3742',    '1445472000:3742',    '1445558400:3742',    '1445644800:3742',    '1445731200:3742',    '1445817600:3742',    '1445904000:3742',    '1445990400:3742',    '1446076800:3742',    '1446163200:3742',    '1446249600:3742',    '1446336000:3742',    '1446422400:3742',    '1446422400:3742',    '1446508800:3742',    '1446595200:3742',    '1446681600:3742',    '1446768000:3742',    '1446854400:3742',    '1446940800:3742',    '1447027200:3742',    '1447027200:3742',    '1447113600:3742',    '1447200000:3742',    '1447286400:3742',    '1447372800:3742',    '1447459200:3742',    '1447545600:3742',    '1447632000:3742',    '1447718400:3742',    '1447804800:3742',    '1447977600:3742',    '1448064000:3742',    '1448150400:3742',    '1448236800:3742',    '1448236800:3742',    '1448323200:3742',    '1448409600:3742',    '1448496000:3742',    '1448582400:3742',    '1448668800:3742',    '1448755200:3742',    '1448841600:3742',    '1448928000:3637',    '1449014400:3637',    '1449100800:3637',    '1449187200:3637',    '1449273600:3637',    '1449360000:3637',    '1449446400:3637',    '1449446400:3637',    '1449532800:3637',    '1449619200:3637',    '1449705600:3637',    '1449792000:3637',    '1449878400:3637',    '1449964800:3637',    '1450051200:3637',    '1450137600:3637',    '1450224000:3637',    '1450310400:3637',    '1450396800:3637',    '1450483200:3637',    '1450569600:3637',    '1450656000:3637',    '1450742400:3637',    '1450828800:3637',    '1450915200:3637',    '1451001600:3637',    '1451088000:3637',    '1451174400:3637',    '1451260800:3637',    '1451347200:3637',    '1451433600:3637',    '1451520000:3637',    '1451606400:3637',    '1451692800:3637',    '1451779200:3637',    '1451865600:3637',    '1451952000:3637',    '1452124800:3637',    '1452211200:3637',    '1452297600:3637',    '1452384000:3637',    '1452470400:3637',    '1452556800:3637',    '1452643200:3637',    '1452729600:3637',    '1452816000:3637',    '1452902400:3637',    '1452988800:3637',    '1453075200:3637',    '1453161600:3637',    '1453248000:3637',    '1453334400:3637',    '1453420800:3637',    '1453507200:3637',    '1453593600:3637',    '1453680000:3637',    '1453766400:3637',    '1453852800:3637',    '1453939200:3637',    '1454025600:3637',    '1454112000:3637',    '1454198400:3637',    '1454284800:3637',    '1454371200:3637',    '1454371200:3637',    '1454457600:3637',    '1454544000:3637',    '1454630400:3637',    '1454716800:3637',    '1454803200:3637',    '1454889600:3637',    '1454976000:3637',    '1455062400:3637',    '1455148800:3637',    '1455235200:3637',    '1455321600:3637',    '1455408000:3637',    '1455494400:3637',    '1455494400:3637',    '1455580800:3637',    '1455667200:3637',    '1455753600:3637',    '1455840000:3619',    '1455926400:3619',    '1456012800:3619',    '1456099200:3619',    '1456185600:3619',    '1456272000:3619',    '1456358400:3619',    '1456444800:3619',    '1456531200:3619',    '1456617600:3619',    '1456704000:3619',    '1456790400:3619',    '1456876800:3619',    '1456963200:3619',    '1457049600:3619',    '1457136000:3619',    '1457222400:3619',    '1457308800:3619',    '1457481600:3619',    '1457568000:3619',    '1457654400:3619',    '1457740800:3619',    '1457827200:3619',    '1457913600:3619',    '1458000000:3619',    '1458086400:3619',    '1458172800:3619',    '1458259200:3619',    '1458345600:3619',    '1458432000:3619',    '1458518400:3619',    '1458604800:3619',    '1458691200:3619',    '1458777600:3619',    '1458864000:3619',    '1458950400:3619',    '1459036800:3619',    '1459123200:3619',    '1459209600:3619',    '1459296000:3619',    '1459382400:3619',    '1459468800:3619',    '1459555200:3619',    '1459641600:3619',    '1459728000:3619',    '1459814400:3619',    '1459900800:3619',    '1459987200:3619',    '1460073600:3619',    '1460160000:3619',    '1460246400:3619',    '1460332800:3619',    '1460419200:3619',    '1460505600:3619',    '1460592000:3619',    '1460678400:3619',    '1460764800:3619',    '1460851200:3619',    '1460937600:3619',    '1461024000:3619',    '1461110400:3619',    '1461196800:3619',    '1461283200:3619',    '1461369600:3619',    '1461456000:3619',    '1461542400:3619',    '1461628800:3619',    '1461715200:3619',    '1461801600:3619',    '1461888000:3619',    '1461974400:3619',    '1462060800:3619',    '1462147200:3619',    '1462233600:3619',    '1462320000:3619',    '1462406400:3619',    '1462492800:3619',    '1462579200:3619',    '1462665600:3619',    '1462752000:3619',    '1462838400:3619',    '1462924800:3619',    '1463011200:3619',    '1463097600:3619',    '1463184000:3619',    '1463270400:3619',    '1463356800:3619',    '1463443200:3619',    '1463529600:3619',    '1463616000:3619',    '1463702400:3619',    '1463788800:3619',    '1463875200:3619',    '1463961600:3619',    '1464048000:3619',    '1464134400:3619',    '1464220800:3619',    '1464307200:3619',    '1464393600:3619',    '1464480000:3619',    '1464566400:3619',    '1464652800:3761',    '1464739200:3761',    '1464825600:3761',    '1464912000:3761',    '1464998400:3761',    '1465084800:3761',    '1465171200:3761',    '1465257600:3761',    '1465344000:3761',    '1465430400:3761',    '1465862400:3761',    '1466035200:3761',    '1466121600:3761',    '1466208000:3761',    '1466294400:3761',    '1466380800:3761',    '1466467200:3761',    '1466553600:3761',    '1466640000:3761',    '1466726400:3761',    '1466812800:3761',    '1466899200:3761',    '1466985600:3761',    '1467072000:3761',    '1467158400:3761',    '1467244800:3761',    '1467417600:3761',    '1467504000:3761',    '1467590400:3761',    '1467676800:3761',    '1467763200:3761',    '1467849600:3761',    '1467936000:3761',    '1468022400:3761',    '1468108800:3761',    '1468195200:3761',    '1468281600:3761',    '1468627200:3761',    '1468713600:3761',    '1468800000:3761',    '1468886400:3761',    '1468972800:3761',    '1469318400:3761',    '1469404800:3761',    '1469836800:3761',    '1470009600:3761',    '1470096000:3761',    '1470182400:3761',    '1470268800:3761',    '1470355200:3761',    '1470441600:3761',    '1470528000:3761',    '1470614400:3761',    '1470700800:3761',    '1470787200:3761',    '1470873600:3761',    '1470960000:3761',    '1471046400:3761',    '1471132800:3761',    '1471219200:3761',    '1471305600:3761',    '1471478400:3761',    '1471564800:3761',    '1471651200:3761',    '1471737600:3761',    '1471824000:3761',    '1471824000:3761',    '1471910400:3761',    '1471996800:3761',    '1472083200:3761',    '1472169600:3761',    '1472256000:3761',    '1472428800:3761',    '1472601600:3761',    '1472688000:3761',    '1472774400:3761',    '1472860800:3761',    '1472947200:3761',    '1473033600:3761',    '1473120000:3761',    '1473206400:3761',    '1473292800:3761',    '1473379200:3761',    '1473465600:3761',    '1473552000:3761',    '1473638400:3761',    '1473724800:3761',    '1473811200:3761',    '1473897600:3761',    '1473984000:3761',    '1474070400:3761',    '1474156800:3761',    '1474243200:3761',    '1474329600:3761',    '1474761600:3761',    '1474848000:3761',    '1474761600:3761',    '1474934400:3761',    '1475020800:3761',    '1475107200:3761',    '1475280000:3930',    '1475366400:3930',    '1475452800:3930',    '1475539200:3930',    '1475625600:3930',    '1475712000:3930',    '1475798400:3930',    '1475971200:3930',    '1476057600:3930',    '1476144000:3930',    '1476144000:3930',    '1476230400:3930',    '1476316800:3930',    '1476403200:3930',    '1476489600:3930',    '1476662400:3930',    '1476748800:3930',    '1476835200:3930',    '1476921600:3930',    '1477008000:3930',    '1477094400:3819',    '1477180800:3819',    '1477267200:3819',    '1477353600:3819',    '1477440000:3819',    '1477526400:3819',    '1477612800:3819',    '1477699200:3819',    '1477785600:3819',    '1477872000:3819',    '1477958400:3819',    '1478044800:3819',    '1478131200:3819',    '1478217600:3819',    '1478304000:3819',    '1478390400:3819',    '1478476800:3819',    '1478563200:3819',    '1478649600:3819',    '1478736000:3819',    '1478908800:3819',    '1478995200:3819',    '1479081600:3819',    '1479427200:3819',    '1479513600:3819',    '1479600000:3819',    '1479686400:3819',    '1479772800:3819',    '1479945600:3819',    '1480032000:3819',    '1480118400:3819',    '1480204800:3819',    '1480291200:3819',    '1480377600:3819',    '1480464000:3819',    '1480550400:3819',    '1480723200:3819',    '1480809600:3819',    '1480896000:3819',    '1480982400:3819',    '1481068800:3819',    '1481155200:3819',    '1481241600:3819',    '1481328000:3819',    '1481414400:3819',    '1481500800:3819',    '1481587200:3819',    '1481673600:3819',    '1481760000:3819',    '1481846400:3819',    '1481932800:3819',    '1482019200:3819',    '1482105600:3819',    '1482192000:3819',    '1482278400:3819',    '1482364800:3819',    '1482451200:3819',    '1482537600:3819',    '1482624000:3819',    '1482796800:3819',    '1482883200:3819',    '1482969600:3819',    '1483056000:3819',    '1483142400:3819',    '1483228800:3819',    '1483315200:3819',    '1483401600:3819',    '1483488000:3819',    '1483574400:3819',    '1483660800:3819',    '1483747200:3819',    '1483833600:3819',    '1483920000:3819',    '1484006400:3819',    '1484092800:3819',    '1484179200:3819',    '1484265600:3819',    '1484352000:3819',    '1484438400:3819',    '1484524800:3819',    '1484611200:3819',    '1484697600:3819',    '1484784000:3819',    '1484870400:3819',    '1484956800:3819',    '1485043200:3819',    '1485129600:3819',    '1485216000:3819',    '1485302400:3819',    '1485388800:3819',    '1485475200:3819',    '1485561600:3819',    '1485648000:3819',    '1485734400:3819',    '1485734400:3819',    '1485820800:3819',    '1485907200:3819',    '1486080000:3819',    '1486166400:3819',    '1486252800:3819',    '1486425600:3819',    '1486598400:3819',    '1486684800:3819',    '1486857600:3769',    '1486944000:3769',    '1487030400:3769',    '1487203200:3769',    '1487289600:3769',    '1487376000:3769',    '1487462400:3769',    '1487548800:3769',    '1487635200:3769',    '1487721600:3769',    '1487894400:3769',    '1487980800:3769',    '1488067200:3769',    '1488153600:3769',    '1488240000:3769',    '1488326400:3769',    '1488499200:3769',    '1488585600:3769',    '1488758400:3769',    '1488931200:3769',    '1489017600:3769',    '1489190400:3769',    '1489363200:3769',    '1489449600:3769',    '1489622400:3769',    '1489795200:3769',    '1489968000:3769',    '1490140800:3769',    '1490313600:3769',    '1490400000:3769',    '1490572800:3769',    '1490659200:3943',    '1490745600:3943',    '1490918400:3943',    '1491091200:3943',    '1491264000:3943',    '1491350400:3943',    '1491436800:3943',    '1491609600:3943',    '1491696000:3943',    '1491782400:3943',    '1491868800:3943',    '1492041600:3943',    '1492214400:3943',    '1492387200:4132',    '1492473600:4132',    '1492473600:4132',    '1492646400:4132',    '1492819200:4132',    '1492992000:4132',    '1493078400:4132',    '1493251200:4132',    '1493424000:4132',    '1493596800:4132',    '1493769600:4132',    '1493856000:4132',    '1494028800:4132',    '1494201600:4132',    '1494374400:4132',    '1494374400:4132',    '1494460800:4132',    '1494547200:4132',    '1494633600:541083',    '1494806400:541083',    '1494892800:541083',    '1495065600:541083',    '1495152000:541083',    '1495238400:541083',    '1495324800:541083',    '1495411200:541083',    '1495584000:541083',    '1495670400:541083',    '1495843200:541083',    '1495929600:541083',    '1496016000:541083',    '1496188800:541083',    '1496275200:541083',    '1496448000:541083',    '1496534400:541083',    '1496620800:541083',    '1496793600:541083',    '1496880000:541083',    '1497052800:541083',    '1497139200:541083',    '1497225600:541083',    '1497312000:541083',    '1497484800:541083',    '1497657600:541083',    '1497830400:541083',    '1497916800:541083',    '1498003200:541083',    '1498089600:541083',    '1498262400:541083',    '1498348800:541083',    '1498521600:541083',    '1498694400:541083',    '1498867200:541083',    '1498953600:541083',    '1499040000:541083',    '1499126400:541083',    '1499299200:560206',    '1499472000:560206',    '1499644800:560206',    '1499817600:560206',    '1499990400:560206',    '1500076800:560206',    '1500249600:560206',    '1500422400:560206',    '1500595200:560206',    '1500768000:560206',    '1500940800:560206',    '1501027200:560206',    '1501200000:560206',    '1501372800:560206',    '1501459200:560206',    '1501632000:560206',    '1501804800:560206',    '1501891200:560206',    '1502064000:560206',    '1502236800:560206',    '1502409600:560206',    '1502496000:560206',    '1502668800:560206',    '1502755200:560206',    '1502928000:560206',    '1503100800:560206',    '1503187200:560206',    '1503360000:560206',    '1503446400:560206',    '1503619200:560206',    '1503792000:560206',    '1503878400:560206',    '1504051200:560206',    '1504224000:560206',    '1504396800:560206',    '1504396800:560206',    '1504483200:560206',    '1504569600:560206',    '1504742400:560206',    '1504915200:560206',    '1505088000:560206',    '1505174400:560206',    '1505347200:560206',    '1505520000:560206',    '1505606400:560206',    '1505692800:560206',    '1505779200:560206',    '1506211200:560206',    '1506384000:560206',    '1506470400:560206',    '1506643200:560206',    '1506729600:560206',    '1506816000:560206',    '1506988800:572926',    '1506988800:572926',    '1507161600:572926',    '1507248000:572926',    '1507420800:572926',    '1507593600:572926',    '1507766400:572926',    '1507939200:572926',    '1508025600:572926',    '1508198400:572926',    '1508284800:572926',    '1508457600:572926',    '1508544000:572926',    '1508716800:572926',    '1508889600:572926',    '1508976000:572926',    '1509062400:572926',    '1509235200:572926',    '1509321600:572926',    '1509494400:572926',    '1509667200:572926',    '1509840000:572926',    '1509926400:572926',    '1510099200:582669',    '1510272000:582669',    '1510444800:582669',    '1510531200:582669',    '1510704000:582669',    '1510876800:582669',    '1511049600:582669',    '1511136000:582669',    '1511308800:582669',    '1511395200:582669',    '1511568000:582669',    '1511654400:582669',    '1511740800:582669',    '1511913600:582669',    '1512000000:582669',    '1512172800:582669',    '1512259200:582669',    '1512345600:582669',    '1512518400:582669',    '1512691200:582669',    '1512864000:582669',    '1513036800:582669',    '1513209600:582669',    '1513382400:582669',    '1513468800:582669',    '1513641600:582669',    '1513814400:582669',    '1513987200:582669',    '1514073600:582669',    '1514246400:582669',    '1514419200:582669',    '1514505600:582669',    '1514678400:582669',    '1514851200:582669',    '1515024000:582669',    '1515196800:582669',    '1515283200:582669',    '1515369600:582669',    '1515456000:582669',    '1515542400:582669',    '1515628800:582669',    '1515715200:582669',    '1515801600:582669',    '1515888000:582669',    '1515974400:582669',    '1516060800:582669',    '1516147200:582669',    '1516233600:582669',    '1516320000:582669',    '1516406400:582669',    '1516579200:582669',    '1516665600:582669',    '1516752000:582669',    '1516838400:582669',    '1516924800:582669',    '1517011200:582669',    '1517097600:582669',    '1517184000:582669',    '1517270400:582669',    '1517356800:582669',    '1517443200:582669',    '1517529600:582669',    '1517616000:582669',    '1517702400:582669',    '1517788800:582669',    '1517875200:582669',    '1517961600:582669',    '1518048000:582669',    '1518134400:582669',    '1518220800:582669',    '1518307200:582669',    '1518393600:582669',    '1518480000:582669',    '1518566400:582669',    '1518652800:582669',    '1518739200:582669',    '1518825600:601195',    '1518912000:601195',    '1518998400:601195',    '1519084800:601195',    '1519171200:601195',    '1519257600:601195',    '1519344000:601195',    '1519430400:601195',    '1519516800:601195',    '1519603200:601195',    '1519689600:601195',    '1519776000:601195',    '1519862400:601195',    '1519948800:601195',    '1520035200:601195',    '1520121600:601195',    '1520208000:601195',    '1520294400:601195',    '1520380800:601195',    '1520467200:601195',    '1520553600:601195',    '1520640000:601195',    '1520726400:601195',    '1520812800:601195',    '1520899200:601195',    '1520985600:601195',    '1521072000:601195',    '1521158400:601195',    '1521244800:601195',    '1521331200:601195',    '1521417600:601195',    '1521504000:601195',    '1521590400:601195',    '1521676800:601195',    '1522022400:583308',    '1522108800:583308',    '1522195200:583308',    '1522281600:583308',    '1522368000:583308',    '1522454400:583308',    '1522540800:583308',    '1522627200:583308',    '1522713600:583308',    '1522800000:583308',    '1522886400:583308',    '1522972800:583308',    '1523059200:583308',    '1523491200:583308',    '1523577600:583308',    '1523750400:583308',    '1523836800:583308',    '1523923200:583308',    '1524009600:583308',    '1524096000:583308',    '1524182400:583308',    '1524268800:583308',    '1524355200:583308',    '1524441600:583308',    '1524528000:583308',    '1524614400:583308',    '1524700800:583308',    '1524787200:583308',    '1524873600:583308',    '1524960000:583308',    '1525046400:583308',    '1525132800:583308',    '1525219200:583308',    '1525305600:583308',    '1525392000:583308',    '1525478400:583308',    '1525564800:583308',    '1525651200:583308',    '1525737600:583308',    '1525824000:557940',    '1525910400:557940',    '1525996800:557940',    '1525996800:557940',    '1526083200:557940',    '1526169600:557940',    '1526256000:557940',    '1526342400:557940',    '1526428800:557940',    '1526515200:557940',    '1526601600:557940',    '1526688000:557940',    '1526774400:557940',    '1526860800:557940',    '1526947200:557940',    '1527033600:557940',    '1527120000:557940',    '1527206400:557940',    '1527292800:557940',    '1527379200:557940',    '1527465600:557940',    '1527552000:557940',    '1527638400:557940',    '1527724800:557940',    '1527811200:557940',    '1527897600:557940',    '1527984000:557940',    '1528070400:557940',    '1528156800:557940',    '1528243200:557940',    '1528416000:557940',    '1528502400:557940',    '1528588800:534229',    '1528675200:534229',    '1528761600:534229',    '1528848000:534229',    '1528934400:534229',    '1529020800:534229',    '1529107200:534229',    '1529193600:534229',    '1529280000:534229',    '1529366400:534229',    '1529452800:534229',    '1529539200:534229',    '1529712000:534229',    '1529798400:534229',    '1529971200:534229',    '1530057600:534229',    '1530144000:534229',    '1530230400:534229',    '1530316800:534229',    '1530403200:534229',    '1530489600:534229',    '1530576000:534229',    '1530662400:534229',    '1530748800:534229',    '1530835200:534229',    '1530921600:534229',    '1531008000:534229',    '1531094400:534229',    '1531180800:534229',    '1531267200:534229',    '1531353600:511040',    '1531440000:511040',    '1531526400:511040',    '1531612800:511040',    '1531699200:511040',    '1531785600:511040',    '1531872000:511040',    '1531958400:511040',    '1532044800:511040',    '1532131200:511040',    '1532217600:511040',    '1532304000:511040',    '1532390400:511040',    '1532476800:511040',    '1532563200:511040',    '1532649600:511040',    '1532736000:511040',    '1532822400:511040',    '1532908800:511040',    '1532995200:511040',    '1533081600:511040',    '1533168000:511040',    '1533254400:511040',    '1533340800:489505',    '1533427200:489505',    '1533513600:489505',    '1533600000:489505',    '1533686400:489505',    '1533772800:489505',    '1533859200:489505',    '1533945600:489505',    '1534032000:489505',    '1534118400:489505',    '1534204800:489505',    '1534464000:468302',    '1534550400:468302',    '1534636800:468302',    '1534723200:468302',    '1534809600:468302',    '1534896000:468302',    '1534982400:468302',    '1535068800:468302',    '1535155200:468302',    '1535241600:468302',    '1535328000:468302',    '1535414400:448284',    '1535500800:448284',    '1535587200:448284',    '1535673600:448284',    '1535760000:448284',    '1535846400:448284',    '1535932800:448284',    '1536019200:448284',    '1536105600:448284',    '1536192000:448284',    '1536278400:448284',    '1536364800:448284',    '1536451200:448284',    '1536537600:448284',    '1536624000:448284',    '1536710400:448284',    '1536796800:448284',    '1536883200:448284',    '1536969600:448284',    '1537056000:448284',    '1537142400:448284',    '1537228800:448284',    '1537315200:448284',    '1537401600:448284',    '1537488000:448284',    '1537574400:448284',    '1537660800:430566',    '1537747200:412400',    '1537833600:394679',    '1537920000:378417',    '1538006400:362058',    '1538092800:346483',    '1538179200:331988',    '1538265600:317529',    '1538352000:304199',    '1541548800:261015',    '1542585600:255011',    '1542844800:255011',    '1542931200:255011',    '1543017600:255011',    '1543104000:255011',    '1543190400:255011',    '1543276800:255011',    '1543363200:255011',    '1543449600:255011',    '1543536000:255011',    '1543622400:255011',    '1543708800:260812',    '1543795200:260812',    '1543881600:260812',    '1543968000:260812',    '1544054400:260812',    '1544140800:260812',    '1544227200:260812',    '1544313600:260812',    '1544400000:260812',    '1544486400:260812',    '1544572800:272543',    '1544659200:272543',    '1544745600:272543',    '1544832000:272543',    '1544918400:272543',    '1545004800:272543',    '1545091200:272543',    '1545177600:272543',    '1545264000:272543',    '1545350400:272543',    '1545436800:272543',    '1545523200:272543',    '1545609600:272543',    '1545696000:272543',    '1545782400:272543',    '1545868800:272543',    '1545955200:285782',    '1546041600:285782',    '1546128000:285782',    '1546214400:285782',    '1546300800:285782',    '1546387200:285782',    '1546473600:285782',    '1546560000:285782',    '1546646400:285782',    '1546732800:285782',    '1546819200:285782',    '1546905600:285782',    '1546992000:285782',    '1547078400:285782',    '1547164800:298320',    '1547251200:298320',    '1547337600:298320',    '1547424000:298320',    '1547510400:298320',    '1547596800:298320',    '1547683200:298320',    '1547769600:298320',    '1547856000:298320',    '1547942400:298320',    '1548028800:298320',    '1548115200:298320',    '1548201600:298320',    '1548288000:298320',    '1548374400:298320',    '1548460800:298320',    '1548547200:298320',    '1548633600:312699',    '1548720000:312699',    '1548806400:312699',    '1548892800:312699',    '1548979200:312699',    '1549065600:312699',    '1549152000:312699',    '1549238400:312699',    '1549324800:312699',    '1549411200:312699',    '1549497600:312699',    '1549584000:312699',    '1549670400:312699',    '1549756800:312699',    '1549843200:312699',    '1549929600:312699',    '1550016000:312699',    '1550102400:312699',    '1550188800:312699',    '1550275200:312699',    '1550361600:327825',    '1550448000:327825',    '1550534400:327825',    '1550620800:327825',    '1550707200:327825',    '1550793600:327825',    '1550880000:327825',    '1550966400:327825',    '1551052800:327825',    '1551139200:327825',    '1551225600:327825',    '1551312000:327825',    '1551398400:327825',    '1551484800:327825',    '1551571200:327825',    '1551657600:327825',    '1551744000:327825',    '1551830400:327825',    '1551916800:327825',    '1552003200:327825',    '1552089600:327825',    '1552176000:343365' }