Module:Exchange/Dashing kebbit fur/Data

return { '1211241600:443',   '1211328000:443',    '1211414400:443',    '1211500800:443',    '1211587200:466',    '1211673600:466',    '1211760000:466',    '1211846400:466',    '1211932800:466',    '1212019200:466',    '1212105600:488',    '1212192000:488',    '1212278400:488',    '1212364800:488',    '1212451200:488',    '1212537600:505',    '1212624000:505',    '1212710400:505',    '1212796800:505',    '1212883200:505',    '1212969600:517',    '1213056000:517',    '1213142400:517',    '1213228800:517',    '1213315200:517',    '1213401600:523',    '1213488000:523',    '1213574400:523',    '1213660800:523',    '1213747200:523',    '1213833600:521',    '1213920000:521',    '1214006400:521',    '1214092800:521',    '1214179200:521',    '1214265600:521',    '1214352000:518',    '1214438400:518',    '1214524800:518',    '1214611200:518',    '1214697600:505',    '1214784000:505',    '1214870400:505',    '1214956800:505',    '1215043200:505',    '1215129600:508',    '1215216000:508',    '1215302400:508',    '1215388800:508',    '1215475200:508',    '1215561600:522',    '1215648000:522',    '1215734400:522',    '1215820800:522',    '1215907200:522',    '1215993600:540',    '1216080000:540',    '1216166400:540',    '1216252800:534',    '1216339200:534',    '1216425600:534',    '1216512000:534',    '1216598400:552',    '1216684800:552',    '1216771200:552',    '1216857600:552',    '1216944000:552',    '1217030400:552',    '1217116800:552',    '1217203200:565',    '1217289600:577',    '1217376000:577',    '1217462400:577',    '1217548800:577',    '1217635200:577',    '1217721600:594',    '1217808000:594',    '1217894400:594',    '1217980800:594',    '1218067200:594',    '1218153600:611',    '1218240000:611',    '1218326400:611',    '1218412800:611',    '1218499200:613',    '1218585600:613',    '1218672000:613',    '1218758400:613',    '1218844800:613',    '1218931200:589',    '1219017600:589',    '1219104000:589',    '1219190400:589',    '1219276800:589',    '1219363200:559',    '1219449600:559',    '1219536000:559',    '1219622400:559',    '1219708800:559',    '1219795200:538',    '1219881600:538',    '1219968000:538',    '1220054400:538',    '1220140800:513',    '1220227200:513',    '1220313600:513',    '1220400000:513',    '1220486400:513',    '1220572800:513',    '1220659200:513',    '1220745600:488',    '1220832000:488',    '1220918400:488',    '1221004800:488',    '1221091200:488',    '1221177600:488',    '1221264000:464',    '1221350400:464',    '1221436800:464',    '1221523200:464',    '1221609600:464',    '1221696000:449',    '1221782400:449',    '1221868800:449',    '1221955200:449',    '1222041600:454',    '1222128000:454',    '1222214400:454',    '1222300800:454',    '1222387200:454',    '1222473600:466',    '1222560000:466',    '1222646400:466',    '1222732800:466',    '1222819200:476',    '1222905600:476',    '1222992000:476',    '1223078400:476',    '1223164800:476',    '1223251200:472',    '1223337600:472',    '1223424000:472',    '1223510400:472',    '1223596800:472',    '1223683200:472',    '1223769600:479',    '1223856000:479',    '1223942400:479',    '1224028800:479',    '1224115200:479',    '1224201600:479',    '1224288000:458',    '1224374400:458',    '1224460800:458',    '1224547200:458',    '1224633600:458',    '1224720000:446',    '1224806400:446',    '1224892800:446',    '1224979200:446',    '1225065600:446',    '1225152000:465',    '1225238400:465',    '1225324800:465',    '1225411200:465',    '1225497600:465',    '1225584000:460',    '1225670400:460',    '1225756800:460',    '1225843200:460',    '1225929600:460',    '1226016000:460',    '1226102400:449',    '1226188800:449',    '1226275200:449',    '1226361600:469',    '1226448000:469',    '1226534400:469',    '1226620800:469',    '1226707200:469',    '1226793600:493',    '1226880000:493',    '1226966400:493',    '1227052800:493',    '1227139200:493',    '1227225600:496',    '1227312000:496',    '1227398400:496',    '1227484800:496',    '1227571200:496',    '1227657600:496',    '1227744000:478',    '1227830400:478',    '1227916800:478',    '1228003200:478',    '1228089600:462',    '1228176000:462',    '1228262400:462',    '1228348800:462',    '1228435200:463',    '1228521600:463',    '1228608000:463',    '1228694400:464',    '1228780800:464',    '1228867200:464',    '1228953600:462',    '1229040000:462',    '1229126400:462',    '1229212800:471',    '1229299200:471',    '1229385600:471',    '1229472000:471',    '1229558400:486',    '1229644800:486',    '1229731200:486',    '1229817600:486',    '1229904000:478',    '1229990400:478',    '1230076800:478',    '1230163200:478',    '1230249600:478',    '1230336000:478',    '1230422400:478',    '1230508800:478',    '1230595200:484',    '1230681600:484',    '1230768000:484',    '1230854400:484',    '1230940800:481',    '1231027200:481',    '1231113600:481',    '1231200000:481',    '1231286400:490',    '1231372800:490',    '1231459200:490',    '1231545600:487',    '1231632000:487',    '1231718400:487',    '1231804800:487',    '1231891200:487',    '1231977600:481',    '1232064000:481',    '1232150400:481',    '1232236800:456',    '1232323200:456',    '1232409600:456',    '1232496000:434',    '1232582400:434',    '1232668800:434',    '1232755200:434',    '1232841600:435',    '1232928000:435',    '1233014400:435',    '1233100800:446',    '1233187200:446',    '1233273600:446',    '1233360000:456',    '1233446400:456',    '1233532800:456',    '1233619200:456',    '1233705600:456',    '1233792000:443',    '1233878400:443',    '1233964800:443',    '1234051200:443',    '1234137600:432',    '1234224000:432',    '1234310400:432',    '1234396800:432',    '1234483200:432',    '1234569600:432',    '1234656000:422',    '1234742400:422',    '1234828800:418',    '1234915200:418',    '1235001600:418',    '1235088000:418',    '1235174400:434',    '1235260800:434',    '1235347200:434',    '1235433600:434',    '1235520000:434',    '1235606400:450',    '1235692800:450',    '1235779200:450',    '1235865600:450',    '1235952000:449',    '1236038400:449',    '1236124800:449',    '1236211200:449',    '1236297600:449',    '1236384000:458',    '1236470400:458',    '1236556800:458',    '1236643200:458',    '1236729600:458',    '1236816000:455',    '1236902400:455',    '1236988800:455',    '1237075200:455',    '1237161600:460',    '1237248000:460',    '1237334400:460',    '1237420800:460',    '1237507200:460',    '1237593600:460',    '1237680000:451',    '1237766400:451',    '1237852800:451',    '1237939200:451',    '1238025600:449',    '1238112000:449',    '1238198400:449',    '1238284800:449',    '1238371200:449',    '1238457600:434',    '1238544000:434',    '1238630400:434',    '1238716800:434',    '1238803200:434',    '1238889600:423',    '1238976000:423',    '1239062400:423',    '1239148800:423',    '1239235200:410',    '1239321600:410',    '1239408000:410',    '1239494400:409',    '1239580800:409',    '1239667200:409',    '1239753600:409',    '1239840000:409',    '1239926400:409',    '1240012800:403',    '1240099200:403',    '1240185600:403',    '1240272000:403',    '1240358400:403',    '1240444800:403',    '1240531200:399',    '1240617600:399',    '1240704000:399',    '1240790400:399',    '1240876800:394',    '1240963200:394',    '1241049600:394',    '1241136000:394',    '1241222400:394',    '1241308800:379',    '1241395200:379',    '1241481600:379',    '1241568000:379',    '1241654400:379',    '1241740800:379',    '1241827200:361',    '1241913600:361',    '1242000000:361',    '1242086400:361',    '1242172800:361',    '1242259200:367',    '1242345600:367',    '1242432000:367',    '1242518400:367',    '1242604800:367',    '1242691200:379',    '1242777600:379',    '1242864000:379',    '1242950400:379',    '1243036800:394',    '1243123200:394',    '1243209600:394',    '1243296000:394',    '1243382400:394',    '1243468800:413',    '1243555200:413',    '1243641600:413',    '1243728000:413',    '1243814400:426',    '1243900800:426',    '1243987200:426',    '1244073600:426',    '1244160000:426',    '1244246400:426',    '1244332800:442',    '1244419200:442',    '1244505600:442',    '1244592000:455',    '1244678400:455',    '1244764800:455',    '1244851200:455',    '1244937600:478',    '1245024000:478',    '1245110400:478',    '1245196800:478',    '1245283200:500',    '1245369600:500',    '1245456000:500',    '1245542400:500',    '1245628800:500',    '1245715200:500',    '1245801600:513',    '1245888000:513',    '1245974400:513',    '1246060800:513',    '1246147200:530',    '1246233600:530',    '1246320000:530',    '1246406400:530',    '1246579200:538',    '1246665600:538',    '1246752000:538',    '1246838400:523',    '1246924800:523',    '1247011200:523',    '1247097600:523',    '1247184000:519',    '1247270400:519',    '1247356800:519',    '1247443200:519',    '1247529600:514',    '1247616000:514',    '1247702400:514',    '1247788800:514',    '1247875200:514',    '1247961600:514',    '1248048000:514',    '1248134400:514',    '1248220800:528',    '1248307200:528',    '1248393600:528',    '1248480000:550',    '1248566400:550',    '1248652800:550',    '1248739200:558',    '1248825600:558',    '1248912000:558',    '1248998400:558',    '1249084800:558',    '1249171200:564',    '1249257600:564',    '1249344000:564',    '1249430400:562',    '1249516800:562',    '1249603200:562',    '1249689600:562',    '1249776000:539',    '1249862400:539',    '1249948800:539',    '1250035200:533',    '1250121600:533',    '1250208000:533',    '1250294400:540',    '1250380800:540',    '1250467200:540',    '1250553600:540',    '1250640000:550',    '1250726400:550',    '1250812800:550',    '1250899200:550',    '1250985600:550',    '1251072000:558',    '1251158400:558',    '1251244800:558',    '1251331200:558',    '1251417600:558',    '1251504000:557',    '1251590400:557',    '1251676800:557',    '1251763200:557',    '1251849600:566',    '1251936000:566',    '1252022400:566',    '1252108800:566',    '1252195200:566',    '1252281600:565',    '1252368000:565',    '1252454400:565',    '1252540800:565',    '1252627200:565',    '1252713600:566',    '1252800000:566',    '1252886400:566',    '1252972800:566',    '1253059200:566',    '1253145600:540',    '1253232000:540',    '1253318400:540',    '1253404800:540',    '1253491200:540',    '1253577600:513',    '1253664000:513',    '1253750400:513',    '1253836800:493',    '1253923200:493',    '1254009600:493',    '1254096000:493',    '1254182400:493',    '1254268800:470',    '1254355200:470',    '1254441600:470',    '1254528000:470',    '1254614400:483',    '1254700800:483',    '1254787200:483',    '1254873600:483',    '1254960000:483',    '1255046400:490',    '1255132800:490',    '1255219200:490',    '1255305600:490',    '1255392000:496',    '1255478400:496',    '1255564800:496',    '1255651200:503',    '1255737600:503',    '1255824000:503',    '1255910400:503',    '1255996800:525',    '1256083200:525',    '1256169600:525',    '1256256000:525',    '1256342400:525',    '1256428800:525',    '1256515200:525',    '1256601600:525',    '1256688000:550',    '1256774400:550',    '1256860800:550',    '1256947200:550',    '1257033600:552',    '1257120000:552',    '1257206400:552',    '1257292800:552',    '1257379200:552',    '1257465600:552',    '1257552000:540',    '1257638400:540',    '1257724800:540',    '1257811200:540',    '1257897600:540',    '1257984000:540',    '1258070400:552',    '1258156800:552',    '1258243200:552',    '1258329600:552',    '1258416000:552',    '1258502400:532',    '1258588800:532',    '1258675200:532',    '1258761600:532',    '1258848000:540',    '1258934400:540',    '1259020800:540',    '1259107200:540',    '1259193600:540',    '1259280000:552',    '1259366400:552',    '1259452800:552',    '1259539200:552',    '1259625600:552',    '1259712000:564',    '1259798400:564',    '1259884800:564',    '1259971200:564',    '1260057600:586',    '1260144000:586',    '1260230400:586',    '1260316800:586',    '1260403200:605',    '1260489600:605',    '1260576000:605',    '1260662400:605',    '1260748800:605',    '1260835200:619',    '1260921600:619',    '1261008000:619',    '1261094400:619',    '1261180800:619',    '1261267200:631',    '1261353600:631',    '1261440000:631',    '1261526400:631',    '1261612800:653',    '1261699200:653',    '1261785600:653',    '1261872000:659',    '1261958400:659',    '1262044800:659',    '1262131200:659',    '1262217600:659',    '1262304000:645',    '1262390400:645',    '1262476800:645',    '1262563200:631',    '1262649600:631',    '1262736000:631',    '1262822400:631',    '1262908800:631',    '1262995200:622',    '1263081600:622',    '1263168000:622',    '1263254400:622',    '1263340800:622',    '1263427200:630',    '1263513600:630',    '1263600000:630',    '1263686400:615',    '1263772800:615',    '1263859200:615',    '1263945600:615',    '1264032000:615',    '1264118400:634',    '1264204800:634',    '1264291200:634',    '1264377600:634',    '1264464000:644',    '1264550400:644',    '1264636800:644',    '1264723200:644',    '1264809600:634',    '1264896000:634',    '1264982400:634',    '1265068800:634',    '1265155200:634',    '1265241600:634',    '1265328000:617',    '1265414400:617',    '1265500800:617',    '1265587200:617',    '1265673600:617',    '1265760000:612',    '1265846400:612',    '1266019200:612',    '1266105600:599',    '1266192000:599',    '1266278400:599',    '1266364800:599',    '1266451200:582',    '1266537600:582',    '1266624000:582',    '1266710400:582',    '1266796800:582',    '1266883200:582',    '1266969600:575',    '1267056000:575',    '1267142400:575',    '1267228800:575',    '1267315200:575',    '1267401600:546',    '1267488000:546',    '1267574400:546',    '1267660800:529',    '1267747200:529',    '1267833600:512',    '1267920000:496',    '1268006400:481',    '1268092800:469',    '1268179200:453',    '1268265600:428',    '1268352000:428',    '1268438400:404',    '1268524800:392',    '1268611200:381',    '1268697600:381',    '1268784000:370',    '1268870400:359',    '1268956800:348',    '1269043200:338',    '1269129600:318',    '1269216000:309',    '1269302400:300',    '1269388800:300',    '1269475200:284',    '1269561600:275',    '1269648000:275',    '1269734400:268',    '1269820800:261',    '1269907200:256',    '1269993600:249',    '1270080000:243',    '1270166400:238',    '1270252800:233',    '1270339200:227',    '1270425600:223',    '1270512000:213',    '1270598400:213',    '1270684800:208',    '1270771200:199',    '1270857600:199',    '1270944000:194',    '1271030400:189',    '1271116800:185',    '1271203200:185',    '1271289600:181',    '1271376000:175',    '1271462400:175',    '1271548800:172',    '1271635200:167',    '1271721600:167',    '1271808000:162',    '1271894400:162',    '1271980800:156',    '1272067200:156',    '1272153600:151',    '1272240000:151',    '1272326400:146',    '1272412800:146',    '1272499200:146',    '1272585600:140',    '1272672000:140',    '1272758400:135',    '1272844800:131',    '1272931200:131',    '1273017600:131',    '1273104000:131',    '1273190400:126',    '1273276800:126',    '1273363200:122',    '1273449600:122',    '1273536000:118',    '1273622400:118',    '1273708800:115',    '1273795200:115',    '1273881600:112',    '1273968000:112',    '1274054400:109',    '1274140800:109',    '1274227200:106',    '1274313600:106',    '1274400000:104',    '1274486400:100',    '1274572800:98',    '1274659200:98',    '1274745600:95',    '1274832000:95',    '1274918400:95',    '1275004800:92',    '1275091200:89',    '1275177600:89',    '1275264000:86',    '1275350400:86',    '1275436800:83',    '1275523200:83',    '1275609600:83',    '1275696000:83',    '1275782400:78',    '1275868800:78',    '1275955200:76',    '1276041600:76',    '1276128000:76',    '1276214400:74',    '1276300800:74',    '1276387200:74',    '1276473600:72',    '1276560000:70',    '1276646400:70',    '1276732800:70',    '1276819200:68',    '1276905600:68',    '1276992000:66',    '1277078400:66',    '1277164800:63',    '1277251200:63',    '1277337600:63',    '1277424000:63',    '1277510400:59',    '1277596800:59',    '1277683200:57',    '1277769600:57',    '1277856000:55',    '1277942400:55',    '1278028800:55',    '1278115200:57',    '1278201600:57',    '1278288000:57',    '1278374400:57',    '1278460800:57',    '1278547200:60',    '1278633600:60',    '1278720000:60',    '1278806400:60',    '1278892800:60',    '1278979200:63',    '1279065600:63',    '1279152000:66',    '1279238400:66',    '1279324800:66',    '1279411200:70',    '1279497600:70',    '1279584000:70',    '1279670400:70',    '1279756800:70',    '1279843200:73',    '1279929600:73',    '1280016000:73',    '1280102400:77',    '1280188800:77',    '1280275200:80',    '1280361600:80',    '1280448000:80',    '1280534400:84',    '1280620800:84',    '1280707200:88',    '1280793600:88',    '1280880000:88',    '1280966400:92',    '1281052800:92',    '1281139200:92',    '1281225600:92',    '1281312000:96',    '1281398400:96',    '1281484800:96',    '1281571200:96',    '1281657600:98',    '1281744000:98',    '1281830400:100',    '1281916800:100',    '1282003200:104',    '1282089600:104',    '1282176000:104',    '1282262400:104',    '1282348800:109',    '1282435200:109',    '1282521600:109',    '1282608000:113',    '1282694400:113',    '1282780800:113',    '1282867200:113',    '1282953600:113',    '1283040000:111',    '1283126400:111',    '1283212800:111',    '1283299200:108',    '1283385600:108',    '1283472000:108',    '1283558400:108',    '1283644800:104',    '1283731200:104',    '1283817600:98',    '1283904000:98',    '1283990400:95',    '1284076800:95',    '1284163200:91',    '1284249600:91',    '1284336000:91',    '1284422400:88',    '1284508800:88',    '1284595200:88',    '1284681600:85',    '1284768000:85',    '1284854400:85',    '1284940800:80',    '1285027200:80',    '1285113600:78',    '1285200000:78',    '1285286400:78',    '1285372800:78',    '1285459200:75',    '1285545600:75',    '1285632000:75',    '1285718400:75',    '1285804800:72',    '1285891200:72',    '1285977600:72',    '1286064000:75',    '1286150400:75',    '1286236800:75',    '1286323200:75',    '1286409600:76',    '1286496000:76',    '1286582400:76',    '1286668800:77',    '1286755200:77',    '1286841600:77',    '1286928000:77',    '1287014400:79',    '1287100800:79',    '1287187200:79',    '1287273600:80',    '1287360000:80',    '1287446400:80',    '1287532800:80',    '1287619200:83',    '1287705600:83',    '1287792000:83',    '1287878400:87',    '1287964800:87',    '1288051200:87',    '1288137600:87',    '1288224000:87',    '1288310400:83',    '1288396800:83',    '1288483200:83',    '1288569600:83',    '1288656000:83',    '1288742400:82',    '1288828800:82',    '1288915200:82',    '1289088000:82',    '1289174400:80',    '1289260800:80',    '1289347200:80',    '1289433600:80',    '1289520000:80',    '1289606400:79',    '1289692800:79',    '1289779200:79',    '1289865600:79',    '1289952000:75',    '1290038400:75',    '1290124800:75',    '1290211200:75',    '1290297600:76',    '1290384000:76',    '1290470400:76',    '1290556800:79',    '1290643200:83',    '1290729600:83',    '1290816000:86',    '1290902400:91',    '1290988800:91',    '1291075200:91',    '1291161600:95',    '1291248000:95',    '1291334400:95',    '1291420800:99',    '1291507200:99',    '1291593600:103',    '1291680000:103',    '1291766400:106',    '1291852800:106',    '1291939200:106',    '1292025600:106',    '1292112000:104',    '1292198400:104',    '1292284800:104',    '1292371200:109',    '1292457600:109',    '1292544000:109',    '1292630400:109',    '1292716800:111',    '1292803200:111',    '1292889600:111',    '1292976000:111',    '1293062400:111',    '1293148800:115',    '1293235200:115',    '1293321600:115',    '1293408000:115',    '1293494400:115',    '1293580800:115',    '1293667200:115',    '1293753600:114',    '1293840000:114',    '1294099200:109',    '1294185600:109',    '1294358400:108',    '1294617600:105',    '1294704000:105',    '1294790400:101',    '1294876800:101',    '1294963200:97',    '1295222400:95',    '1295395200:95',    '1295568000:93',    '1295654400:93',    '1295740800:95',    '1295827200:95',    '1296000000:98',    '1296086400:98',    '1296259200:97',    '1296432000:95',    '1296777600:95',    '1296950400:92',    '1297123200:90',    '1297728000:86',    '1297814400:86',    '1297987200:82',    '1298160000:82',    '1298246400:78',    '1298505600:79',    '1298678400:79',    '1298764800:77',    '1298851200:77',    '1299024000:80',    '1299110400:80',    '1299283200:81',    '1299369600:81',    '1299628800:85',    '1299801600:89',    '1299974400:92',    '1300147200:92',    '1300320000:94',    '1300492800:94',    '1300665600:96',    '1300752000:96',    '1301011200:100',    '1301184000:100',    '1301270400:103',    '1301443200:103',    '1301529600:105',    '1301788800:105',    '1301875200:107',    '1302220800:104',    '1302307200:104',    '1302566400:100',    '1302739200:96',    '1302912000:96',    '1303084800:97',    '1303344000:101',    '1303516800:101',    '1303603200:104',    '1303776000:104',    '1303862400:99',    '1304121600:99',    '1304208000:96',    '1304380800:96',    '1304467200:92',    '1304726400:92',    '1304812800:90',    '1304985600:87',    '1305158400:87',    '1305417600:84',    '1305504000:81',    '1305849600:78',    '1306022400:78',    '1306281600:76',    '1306540800:76',    '1306713600:73',    '1306800000:73',    '1307059200:70',    '1307318400:69',    '1307491200:69',    '1307664000:66',    '1307750400:66',    '1307923200:63',    '1308096000:62',    '1308355200:65',    '1308528000:65',    '1308700800:69',    '1308873600:72',    '1308960000:72',    '1309046400:74',    '1309478400:77',    '1309564800:77',    '1309651200:78',    '1309737600:78',    '1309910400:77',    '1310169600:77',    '1310256000:81',    '1310515200:85',    '1310860800:89',    '1311120000:94',    '1311379200:99',    '1311465600:99',    '1311724800:103',    '1311984000:102',    '1312070400:102',    '1312156800:106',    '1312502400:112',    '1312761600:117',    '1312934400:119',    '1313193600:119',    '1313625600:117',    '1313884800:115',    '1314316800:117',    '1314576000:119',    '1314921600:121',    '1315094400:121',    '1315353600:122',    '1315612800:119',    '1315958400:115',    '1316044800:115',    '1316304000:119',    '1316476800:123',    '1316908800:121',    '1316995200:121',    '1317081600:120',    '1317600000:120',    '1317945600:122',    '1318291200:122',    '1318723200:124',    '1318809600:124',    '1318982400:126',    '1319414400:130',    '1319932800:130',    '1320192000:126',    '1320451200:126',    '1320537600:122',    '1320969600:118',    '1321401600:115',    '1321660800:115',    '1321833600:112',    '1322092800:110',    '1322265600:110',    '1322438400:108',    '1322524800:108',    '1322784000:105',    '1322956800:105',    '1323043200:101',    '1323216000:101',    '1323302400:98',    '1323475200:98',    '1323561600:95',    '1323734400:95',    '1323820800:92',    '1324080000:92',    '1324166400:89',    '1324339200:89',    '1324425600:84',    '1324598400:84',    '1324684800:81',    '1324857600:81',    '1324944000:77',    '1325116800:77',    '1325203200:74',    '1325376000:74',    '1325462400:72',    '1325548800:72',    '1325635200:72',    '1325721600:72',    '1325808000:71',    '1325894400:71',    '1325980800:71',    '1326067200:71',    '1326153600:70',    '1326240000:70',    '1326326400:70',    '1326412800:70',    '1326499200:70',    '1326585600:68',    '1326672000:68',    '1326758400:68',    '1326844800:68',    '1326931200:68',    '1327017600:68',    '1327104000:68',    '1327190400:67',    '1327276800:67',    '1327363200:67',    '1327449600:71',    '1327536000:71',    '1327622400:71',    '1327708800:72',    '1327795200:72',    '1327881600:72',    '1327968000:72',    '1328054400:76',    '1328140800:76',    '1328227200:76',    '1328313600:75',    '1328400000:75',    '1328486400:75',    '1328572800:75',    '1328659200:72',    '1328745600:72',    '1328832000:72',    '1328918400:72',    '1329004800:69',    '1329091200:69',    '1329177600:69',    '1329264000:69',    '1329350400:65',    '1329436800:65',    '1329523200:65',    '1329609600:65',    '1329696000:66',    '1329782400:66',    '1329868800:66',    '1329955200:65',    '1330041600:65',    '1330128000:65',    '1330214400:65',    '1330300800:62',    '1330387200:62',    '1330473600:62',    '1330560000:62',    '1330646400:60',    '1330732800:60',    '1330819200:60',    '1330905600:59',    '1330992000:59',    '1331078400:59',    '1331164800:59',    '1331251200:57',    '1331337600:57',    '1331424000:57',    '1331510400:59',    '1331596800:59',    '1331683200:59',    '1331769600:58',    '1331856000:58',    '1331942400:58',    '1332028800:58',    '1332115200:58',    '1332201600:55',    '1332288000:55',    '1332374400:55',    '1332460800:54',    '1332547200:54',    '1332633600:53',    '1332720000:53',    '1332806400:52',    '1332892800:52',    '1332979200:52',    '1333065600:52',    '1333152000:52',    '1333238400:52',    '1333324800:53',    '1333411200:53',    '1333497600:53',    '1333584000:52',    '1333670400:52',    '1333756800:52',    '1333843200:51',    '1333929600:51',    '1334016000:51',    '1334102400:51',    '1334188800:49',    '1334275200:49',    '1334361600:49',    '1334448000:49',    '1334534400:46',    '1334620800:46',    '1334707200:46',    '1334793600:46',    '1334880000:44',    '1334966400:44',    '1335052800:44',    '1335139200:42',    '1335225600:42',    '1335312000:42',    '1335398400:42',    '1335484800:41',    '1335571200:41',    '1335657600:41',    '1335744000:41',    '1335830400:40',    '1335916800:40',    '1336003200:40',    '1336089600:40',    '1336176000:40',    '1336262400:39',    '1336348800:39',    '1336435200:39',    '1336521600:39',    '1336608000:38',    '1336694400:38',    '1336780800:38',    '1336867200:38',    '1336953600:38',    '1337040000:39',    '1337126400:39',    '1337212800:39',    '1337299200:39',    '1337385600:40',    '1337472000:40',    '1337558400:40',    '1337644800:40',    '1337731200:41',    '1337817600:41',    '1337904000:41',    '1337990400:41',    '1338076800:43',    '1338163200:43',    '1338249600:43',    '1338336000:44',    '1338422400:44',    '1338508800:44',    '1338595200:44',    '1338681600:47',    '1338768000:47',    '1338854400:47',    '1338940800:48',    '1339027200:48',    '1339113600:48',    '1339200000:49',    '1339286400:49',    '1339372800:49',    '1339459200:49',    '1339545600:49',    '1339632000:49',    '1339718400:49',    '1339804800:49',    '1339891200:49',    '1339977600:49',    '1340064000:49',    '1340150400:48',    '1340236800:48',    '1340323200:48',    '1340409600:47',    '1340496000:47',    '1340582400:47',    '1340668800:47',    '1340755200:45',    '1340841600:45',    '1340928000:45',    '1341014400:45',    '1341100800:48',    '1341187200:48',    '1341273600:48',    '1341360000:45',    '1341446400:45',    '1341532800:45',    '1341619200:45',    '1341705600:42',    '1341792000:42',    '1341878400:42',    '1341964800:43',    '1342051200:43',    '1342137600:43',    '1342224000:43',    '1342310400:44',    '1342396800:44',    '1342483200:44',    '1342569600:43',    '1342656000:43',    '1342742400:43',    '1342828800:43',    '1342915200:43',    '1343001600:42',    '1343088000:42',    '1343174400:42',    '1343260800:42',    '1343347200:42',    '1343433600:42',    '1343520000:42',    '1343606400:41',    '1343692800:41',    '1343779200:41',    '1343865600:44',    '1343952000:44',    '1344038400:44',    '1344124800:44',    '1344211200:46',    '1344297600:46',    '1344384000:46',    '1344470400:46',    '1344556800:46',    '1344643200:46',    '1344729600:46',    '1344816000:46',    '1344902400:46',    '1344988800:46',    '1345075200:45',    '1345161600:45',    '1345248000:45',    '1345334400:45',    '1345420800:45',    '1345507200:45',    '1345593600:45',    '1345680000:45',    '1345766400:45',    '1345852800:45',    '1345939200:45',    '1346025600:45',    '1346112000:45',    '1346198400:45',    '1346284800:45',    '1346371200:45',    '1346457600:45',    '1346544000:44',    '1346630400:44',    '1346716800:44',    '1346803200:43',    '1346889600:43',    '1346976000:43',    '1347062400:43',    '1347148800:43',    '1347235200:43',    '1347321600:43',    '1347408000:43',    '1347494400:43',    '1347580800:44',    '1347667200:44',    '1347753600:44',    '1347840000:44',    '1347926400:42',    '1348012800:42',    '1348099200:42',    '1348185600:42',    '1348272000:39',    '1348358400:39',    '1348444800:39',    '1348531200:39',    '1348617600:39',    '1348704000:40',    '1348790400:40',    '1348876800:40',    '1348963200:40',    '1349049600:40',    '1349136000:40',    '1349222400:40',    '1349308800:41',    '1349395200:41',    '1349481600:41',    '1349568000:41',    '1349654400:42',    '1349740800:42',    '1349827200:42',    '1349913600:42',    '1350000000:42',    '1350086400:42',    '1350172800:42',    '1350259200:44',    '1350345600:44',    '1350432000:44',    '1350518400:44',    '1350604800:46',    '1350691200:46',    '1350777600:46',    '1350864000:46',    '1350950400:47',    '1351036800:47',    '1351123200:47',    '1351209600:47',    '1351296000:49',    '1351382400:49',    '1351468800:49',    '1351555200:50',    '1351641600:50',    '1351728000:50',    '1351814400:50',    '1351900800:50',    '1351987200:50',    '1352073600:51',    '1352160000:51',    '1352246400:51',    '1352332800:51',    '1352419200:52',    '1352505600:52',    '1352592000:52',    '1352678400:52',    '1352764800:52',    '1352851200:52',    '1352937600:52',    '1353024000:52',    '1353110400:52',    '1353196800:52',    '1353283200:52',    '1353369600:52',    '1353456000:52',    '1353542400:52',    '1353628800:52',    '1353715200:52',    '1353801600:52',    '1353888000:52',    '1353974400:52',    '1354060800:52',    '1354147200:52',    '1354233600:50',    '1354320000:50',    '1354406400:50',    '1354492800:50',    '1354579200:50',    '1354665600:50',    '1354752000:50',    '1354838400:50',    '1354924800:50',    '1355011200:50',    '1355097600:50',    '1355184000:50',    '1355270400:50',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:49',    '1355702400:49',    '1355788800:49',    '1355875200:49',    '1355961600:49',    '1356048000:50',    '1356134400:50',    '1356220800:50',    '1356307200:50',    '1356393600:50',    '1356480000:50',    '1356566400:50',    '1356652800:50',    '1356739200:50',    '1356825600:51',    '1356912000:51',    '1356998400:51',    '1357084800:51',    '1357171200:51',    '1357257600:51',    '1357344000:51',    '1357430400:51',    '1357516800:50',    '1357603200:50',    '1357689600:50',    '1357776000:50',    '1357862400:50',    '1357948800:49',    '1358035200:49',    '1358121600:49',    '1358208000:49',    '1358294400:49',    '1358380800:47',    '1358467200:47',    '1358553600:47',    '1358640000:47',    '1358726400:47',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:46',    '1359244800:46',    '1359331200:46',    '1359417600:46',    '1359504000:46',    '1359590400:46',    '1359676800:45',    '1359763200:45',    '1359849600:45',    '1359936000:45',    '1360022400:45',    '1360108800:45',    '1360195200:45',    '1360281600:45',    '1360368000:45',    '1360454400:45',    '1360540800:45',    '1360627200:45',    '1360713600:45',    '1360800000:45',    '1360886400:45',    '1360972800:45',    '1361059200:45',    '1361145600:45',    '1361232000:45',    '1361318400:45',    '1361404800:44',    '1361491200:44',    '1361577600:44',    '1361664000:44',    '1361750400:44',    '1361836800:42',    '1361923200:42',    '1362009600:42',    '1362096000:42',    '1362182400:42',    '1362268800:42',    '1362355200:41',    '1362441600:41',    '1362528000:41',    '1362614400:41',    '1362700800:41',    '1362787200:41',    '1362873600:41',    '1362960000:41',    '1363046400:41',    '1363132800:41',    '1363219200:41',    '1363305600:42',    '1363392000:42',    '1363478400:42',    '1363564800:42',    '1363651200:42',    '1363737600:43',    '1363824000:43',    '1363910400:43',    '1363996800:43',    '1364083200:43',    '1364169600:43',    '1364256000:43',    '1364342400:43',    '1364428800:43',    '1364515200:43',    '1364601600:43',    '1364688000:43',    '1364774400:43',    '1364860800:43',    '1364947200:43',    '1365033600:43',    '1365120000:43',    '1365206400:42',    '1365292800:42',    '1365379200:42',    '1365465600:42',    '1365552000:42',    '1365638400:42',    '1365724800:42',    '1365811200:42',    '1365897600:40',    '1365984000:40',    '1366070400:40',    '1366156800:40',    '1366243200:40',    '1366329600:41',    '1366416000:41',    '1366502400:41',    '1366588800:41',    '1366675200:41',    '1366761600:41',    '1366848000:41',    '1366934400:41',    '1367020800:41',    '1367107200:41',    '1367193600:41',    '1367280000:41',    '1367366400:41',    '1367452800:41',    '1367539200:41',    '1367625600:41',    '1367712000:41',    '1367798400:41',    '1367884800:41',    '1367971200:41',    '1368057600:41',    '1368144000:41',    '1368230400:41',    '1368316800:39',    '1368403200:39',    '1368489600:39',    '1368576000:39',    '1368662400:39',    '1368748800:39',    '1368835200:39',    '1368921600:39',    '1369008000:39',    '1369094400:39',    '1369180800:39',    '1369267200:39',    '1369353600:39',    '1369440000:39',    '1369526400:40',    '1369612800:40',    '1369699200:40',    '1369785600:40',    '1369872000:40',    '1369958400:40',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:41',    '1370649600:42',    '1370736000:42',    '1370822400:42',    '1370908800:42',    '1370995200:42',    '1371081600:42',    '1371168000:44',    '1371254400:44',    '1371340800:44',    '1371427200:44',    '1371513600:44',    '1371600000:46',    '1371686400:46',    '1371772800:46',    '1371859200:46',    '1371945600:46',    '1372032000:46',    '1372118400:44',    '1372204800:44',    '1372291200:44',    '1372377600:44',    '1372464000:44',    '1372550400:44',    '1372636800:46',    '1372723200:46',    '1372809600:46',    '1372896000:46',    '1372982400:46',    '1373068800:46',    '1373155200:47',    '1373241600:47',    '1373328000:47',    '1373414400:47',    '1373500800:47',    '1373587200:47',    '1373673600:47',    '1373760000:47',    '1373846400:47',    '1373932800:47',    '1374019200:47',    '1374105600:47',    '1374192000:48',    '1374278400:48',    '1374364800:48',    '1374451200:48',    '1374537600:48',    '1374624000:48',    '1374710400:48',    '1374796800:48',    '1374883200:48',    '1374969600:48',    '1375056000:48',    '1375142400:48',    '1375228800:48',    '1375315200:48',    '1375401600:48',    '1375488000:48',    '1375574400:48',    '1375660800:48',    '1375747200:48',    '1375833600:49',    '1375920000:49',    '1376006400:49',    '1376092800:49',    '1376179200:49',    '1376265600:49',    '1376352000:49',    '1376438400:49',    '1376524800:49',    '1376611200:48',    '1376697600:48',    '1376784000:48',    '1376870400:48',    '1376956800:48',    '1377043200:48',    '1377129600:48',    '1377216000:48',    '1377302400:48',    '1377388800:48',    '1377475200:48',    '1377561600:48',    '1377648000:47',    '1377734400:47',    '1377820800:47',    '1377907200:47',    '1377993600:47',    '1378080000:47',    '1378166400:47',    '1378252800:47',    '1378339200:47',    '1378425600:47',    '1378512000:47',    '1378598400:46',    '1378684800:46',    '1378771200:46',    '1378857600:46',    '1378944000:46',    '1379030400:46',    '1379116800:46',    '1379203200:46',    '1379289600:46',    '1379376000:44',    '1379462400:44',    '1379548800:44',    '1379635200:44',    '1379721600:44',    '1379808000:44',    '1379894400:44',    '1379980800:44',    '1380067200:44',    '1380153600:44',    '1380240000:42',    '1380326400:42',    '1380412800:42',    '1380499200:42',    '1380585600:42',    '1380672000:42',    '1380758400:42',    '1380844800:42',    '1380931200:42',    '1381017600:42',    '1381104000:40',    '1381190400:40',    '1381276800:40',    '1381363200:40',    '1381449600:40',    '1381536000:40',    '1381622400:40',    '1381708800:40',    '1381795200:40',    '1381881600:39',    '1381968000:39',    '1382054400:39',    '1382140800:39',    '1382227200:39',    '1382313600:39',    '1382400000:39',    '1382486400:39',    '1382572800:39',    '1382659200:38',    '1382745600:38',    '1382832000:38',    '1382918400:38',    '1383004800:38',    '1383091200:38',    '1383177600:38',    '1383264000:38',    '1383350400:38',    '1383436800:38',    '1383523200:37',    '1383609600:37',    '1383696000:37',    '1383782400:37',    '1383868800:37',    '1383955200:37',    '1384041600:37',    '1384128000:37',    '1384214400:37',    '1384300800:37',    '1384387200:36',    '1384473600:36',    '1384560000:36',    '1384646400:36',    '1384732800:36',    '1384819200:36',    '1384905600:36',    '1384992000:36',    '1385078400:36',    '1385164800:36',    '1385251200:37',    '1385337600:37',    '1385424000:37',    '1385510400:37',    '1385596800:37',    '1385683200:37',    '1385769600:37',    '1385856000:37',    '1385942400:37',    '1386028800:37',    '1386115200:36',    '1386201600:36',    '1386288000:36',    '1386374400:36',    '1386460800:36',    '1386547200:36',    '1386633600:36',    '1386720000:36',    '1386806400:36',    '1386892800:36',    '1386979200:36',    '1387065600:36',    '1387152000:36',    '1387238400:36',    '1387324800:36',    '1387411200:36',    '1387497600:36',    '1387584000:36',    '1387670400:36',    '1387756800:36',    '1387843200:37',    '1387929600:37',    '1388016000:37',    '1388102400:37',    '1388188800:37',    '1388275200:37',    '1388361600:37',    '1388448000:37',    '1388534400:37',    '1388620800:37',    '1388707200:37',    '1388793600:37',    '1388880000:37',    '1388966400:37',    '1389052800:37',    '1389139200:37',    '1389225600:37',    '1389312000:38',    '1389398400:38',    '1389484800:38',    '1389571200:38',    '1389657600:38',    '1389744000:38',    '1389830400:38',    '1389916800:38',    '1390003200:39',    '1390089600:39',    '1390176000:39',    '1390262400:39',    '1390348800:39',    '1390435200:39',    '1390521600:39',    '1390608000:41',    '1390694400:41',    '1390780800:41',    '1390867200:41',    '1390953600:41',    '1391040000:41',    '1391126400:41',    '1391212800:41',    '1391299200:43',    '1391385600:43',    '1391472000:43',    '1391558400:43',    '1391644800:43',    '1391731200:43',    '1391817600:43',    '1391904000:44',    '1391990400:44',    '1392076800:44',    '1392163200:44',    '1392249600:44',    '1392336000:44',    '1392422400:44',    '1392508800:46',    '1392595200:46',    '1392681600:46',    '1392768000:46',    '1392854400:46',    '1392940800:46',    '1393027200:46',    '1393113600:48',    '1393200000:48',    '1393286400:48',    '1393372800:48',    '1393459200:48',    '1393545600:48',    '1393632000:49',    '1393718400:49',    '1393804800:49',    '1393891200:49',    '1393977600:49',    '1394064000:49',    '1394150400:49',    '1394236800:51',    '1394323200:51',    '1394409600:51',    '1394496000:51',    '1394582400:51',    '1394668800:51',    '1394755200:51',    '1394841600:53',    '1394928000:53',    '1395014400:53',    '1395100800:53',    '1395187200:53',    '1395273600:53',    '1395360000:53',    '1395446400:53',    '1395532800:53',    '1395619200:53',    '1395705600:53',    '1395792000:53',    '1395878400:53',    '1395964800:53',    '1396051200:53',    '1396137600:53',    '1396224000:54',    '1396310400:54',    '1396396800:54',    '1396483200:54',    '1396569600:54',    '1396656000:54',    '1396742400:54',    '1396828800:54',    '1396915200:54',    '1397001600:56',    '1397088000:56',    '1397174400:56',    '1397260800:56',    '1397347200:56',    '1397433600:56',    '1397520000:56',    '1397606400:56',    '1397692800:56',    '1397779200:59',    '1397865600:59',    '1397952000:59',    '1398038400:59',    '1398124800:59',    '1398211200:59',    '1398297600:59',    '1398384000:59',    '1398470400:59',    '1398556800:60',    '1398643200:60',    '1398729600:60',    '1398816000:60',    '1398902400:60',    '1398988800:60',    '1399075200:60',    '1399161600:60',    '1399248000:60',    '1399334400:60',    '1399420800:62',    '1399507200:62',    '1399593600:62',    '1399680000:62',    '1399766400:62',    '1399852800:62',    '1399939200:62',    '1400025600:62',    '1400112000:62',    '1400198400:62',    '1400284800:62',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:64',    '1401062400:64',    '1401148800:64',    '1401235200:64',    '1401321600:64',    '1401408000:64',    '1401494400:64',    '1401580800:64',    '1401667200:64',    '1401753600:67',    '1401840000:67',    '1401926400:67',    '1402012800:67',    '1402099200:67',    '1402185600:67',    '1402272000:67',    '1402358400:67',    '1402444800:68',    '1402531200:68',    '1402617600:68',    '1402704000:68',    '1402790400:68',    '1402876800:68',    '1402963200:68',    '1403049600:68',    '1403136000:68',    '1403222400:68',    '1403308800:68',    '1403395200:68',    '1403481600:68',    '1403568000:68',    '1403654400:68',    '1403740800:65',    '1403827200:65',    '1403913600:65',    '1404000000:65',    '1404086400:65',    '1404172800:65',    '1404259200:65',    '1404345600:65',    '1404432000:65',    '1404518400:65',    '1404604800:65',    '1404691200:65',    '1404777600:65',    '1404864000:65',    '1404950400:65',    '1405036800:65',    '1405123200:65',    '1405209600:65',    '1405296000:65',    '1405382400:65',    '1405468800:65',    '1405555200:65',    '1405641600:65',    '1405728000:63',    '1405814400:63',    '1405900800:63',    '1405987200:63',    '1406073600:63',    '1406160000:63',    '1406246400:63',    '1406332800:63',    '1406419200:64',    '1406505600:64',    '1406592000:64',    '1406678400:64',    '1406764800:64',    '1406851200:64',    '1406937600:64',    '1407024000:64',    '1407110400:64',    '1407196800:64',    '1407283200:64',    '1407369600:64',    '1407456000:64',    '1407542400:64',    '1407628800:64',    '1407715200:62',    '1407801600:62',    '1407888000:62',    '1407974400:62',    '1408060800:62',    '1408147200:62',    '1408233600:62',    '1408320000:63',    '1408406400:63',    '1408492800:63',    '1408579200:63',    '1408665600:63',    '1408752000:63',    '1408838400:63',    '1408924800:63',    '1409011200:63',    '1409097600:65',    '1409184000:65',    '1409270400:65',    '1409356800:65',    '1409443200:65',    '1409529600:65',    '1409616000:65',    '1409702400:65',    '1409788800:65',    '1409875200:67',    '1409961600:67',    '1410048000:67',    '1410134400:67',    '1410220800:67',    '1410307200:67',    '1410393600:67',    '1410480000:67',    '1410566400:68',    '1410652800:68',    '1410739200:68',    '1410825600:68',    '1410912000:68',    '1410998400:68',    '1411084800:68',    '1411171200:68',    '1411257600:68',    '1411344000:68',    '1411430400:68',    '1411516800:68',    '1411603200:68',    '1411689600:68',    '1411776000:68',    '1411862400:68',    '1411948800:71',    '1412035200:71',    '1412121600:71',    '1412208000:71',    '1412294400:71',    '1412380800:71',    '1412467200:71',    '1412553600:71',    '1412640000:71',    '1412726400:74',    '1412812800:74',    '1412899200:74',    '1412985600:74',    '1413072000:74',    '1413158400:74',    '1413244800:74',    '1413331200:74',    '1413417600:74',    '1413504000:74',    '1413590400:75',    '1413676800:75',    '1413763200:75',    '1413849600:75',    '1413936000:75',    '1414022400:75',    '1414108800:75',    '1414195200:75',    '1414281600:75',    '1414368000:75',    '1414454400:76',    '1414540800:76',    '1414627200:76',    '1414713600:76',    '1414800000:76',    '1414886400:76',    '1414972800:76',    '1415059200:76',    '1415145600:76',    '1415232000:76',    '1415318400:76',    '1415404800:77',    '1415491200:77',    '1415577600:77',    '1415664000:77',    '1415750400:77',    '1415836800:77',    '1415923200:77',    '1416009600:77',    '1416096000:77',    '1416182400:78',    '1416268800:78',    '1416355200:78',    '1416441600:78',    '1416528000:78',    '1416614400:78',    '1416700800:78',    '1416787200:78',    '1416873600:78',    '1416960000:78',    '1417046400:78',    '1417132800:80',    '1417219200:80',    '1417305600:80',    '1417392000:80',    '1417478400:80',    '1417564800:80',    '1417651200:80',    '1417737600:80',    '1417824000:80',    '1417910400:80',    '1417996800:80',    '1418083200:80',    '1418169600:80',    '1418256000:80',    '1418342400:80',    '1418428800:80',    '1418515200:80',    '1418601600:80',    '1418688000:80',    '1418774400:80',    '1418860800:80',    '1418947200:77',    '1419033600:77',    '1419120000:77',    '1419206400:77',    '1419292800:77',    '1419379200:77',    '1419465600:77',    '1419552000:77',    '1419638400:77',    '1419724800:77',    '1419811200:77',    '1419897600:75',    '1419984000:75',    '1420070400:75',    '1420156800:75',    '1420243200:75',    '1420329600:75',    '1420416000:75',    '1420502400:75',    '1420588800:75',    '1420675200:73',    '1420761600:73',    '1420848000:73',    '1420934400:73',    '1421020800:73',    '1421107200:73',    '1421193600:73',    '1421280000:73',    '1421366400:73',    '1421452800:74',    '1421539200:74',    '1421625600:74',    '1421712000:74',    '1421798400:74',    '1421884800:74',    '1421971200:74',    '1422057600:74',    '1422144000:74',    '1422230400:77',    '1422316800:77',    '1422403200:77',    '1422489600:77',    '1422576000:77',    '1422662400:77',    '1422748800:77',    '1422835200:77',    '1422921600:77',    '1423008000:80',    '1423094400:80',    '1423180800:80',    '1423267200:80',    '1423353600:80',    '1423440000:80',    '1423526400:80',    '1423612800:80',    '1423699200:80',    '1423785600:80',    '1423872000:83',    '1423958400:83',    '1424044800:83',    '1424131200:83',    '1424217600:83',    '1424304000:83',    '1424390400:83',    '1424476800:83',    '1424563200:83',    '1424649600:85',    '1424736000:85',    '1424822400:85',    '1424908800:85',    '1424995200:85',    '1425081600:85',    '1425168000:85',    '1425254400:85',    '1425340800:85',    '1425427200:85',    '1425513600:85',    '1425600000:85',    '1425686400:85',    '1425772800:85',    '1425859200:85',    '1425945600:85',    '1426032000:87',    '1426118400:87',    '1426204800:87',    '1426291200:87',    '1426377600:87',    '1426464000:87',    '1426550400:87',    '1426636800:87',    '1426723200:87',    '1426809600:89',    '1426896000:89',    '1426982400:89',    '1427068800:89',    '1427155200:89',    '1427241600:89',    '1427328000:89',    '1427414400:89',    '1427500800:89',    '1427587200:91',    '1427673600:91',    '1427760000:91',    '1427846400:91',    '1427932800:91',    '1428019200:91',    '1428105600:91',    '1428192000:91',    '1428278400:91',    '1428364800:91',    '1428451200:88',    '1428537600:88',    '1428624000:88',    '1428710400:88',    '1428796800:88',    '1428883200:88',    '1428969600:88',    '1429056000:88',    '1429142400:88',    '1429228800:88',    '1429315200:85',    '1429401600:85',    '1429488000:85',    '1429574400:85',    '1429660800:85',    '1429747200:85',    '1429833600:85',    '1429920000:85',    '1430006400:85',    '1430092800:85',    '1430179200:85',    '1430265600:85',    '1430352000:85',    '1430438400:85',    '1430524800:85',    '1430611200:85',    '1430697600:85',    '1430784000:85',    '1430870400:85',    '1430956800:85',    '1431043200:85',    '1431129600:85',    '1431216000:86',    '1431302400:86',    '1431388800:86',    '1431475200:86',    '1431561600:86',    '1431648000:86',    '1431734400:86',    '1431820800:86',    '1431907200:86',    '1431993600:86',    '1432080000:86',    '1432166400:86',    '1432252800:88',    '1432339200:88',    '1432425600:88',    '1432512000:88',    '1432598400:88',    '1432684800:88',    '1432771200:88',    '1432857600:88',    '1432944000:88',    '1433030400:93',    '1433116800:93',    '1433203200:93',    '1433289600:93',    '1433376000:93',    '1433462400:93',    '1433548800:93',    '1433635200:93',    '1433721600:93',    '1433808000:93',    '1433894400:93',    '1433980800:98',    '1434067200:98',    '1434153600:98',    '1434240000:98',    '1434326400:98',    '1434412800:98',    '1434499200:98',    '1434585600:98',    '1434672000:98',    '1434758400:98',    '1434844800:98',    '1434931200:101',    '1435017600:101',    '1435104000:101',    '1435190400:101',    '1435276800:101',    '1435363200:101',    '1435449600:101',    '1435536000:101',    '1435622400:101',    '1435708800:101',    '1435795200:104',    '1435881600:104',    '1435968000:104',    '1436054400:104',    '1436140800:104',    '1436227200:104',    '1436313600:104',    '1436400000:104',    '1436486400:104',    '1436572800:104',    '1436659200:104',    '1436745600:107',    '1436832000:107',    '1436918400:107',    '1437004800:107',    '1437091200:107',    '1437177600:107',    '1437264000:107',    '1437350400:107',    '1437436800:107',    '1437523200:107',    '1437609600:107',    '1437696000:110',    '1437782400:110',    '1437868800:110',    '1437955200:110',    '1438041600:110',    '1438128000:110',    '1438214400:110',    '1438300800:110',    '1438387200:110',    '1438473600:113',    '1438560000:113',    '1438646400:113',    '1438732800:113',    '1438819200:113',    '1438905600:113',    '1438992000:113',    '1439078400:113',    '1439164800:113',    '1439251200:113',    '1439337600:111',    '1439424000:111',    '1439510400:111',    '1439596800:111',    '1439683200:111',    '1439769600:111',    '1439856000:111',    '1439942400:111',    '1440115200:111',    '1440201600:111',    '1440288000:106',    '1440374400:106',    '1440460800:106',    '1440547200:106',    '1440633600:106',    '1440720000:106',    '1440806400:106',    '1440892800:106',    '1440979200:106',    '1441065600:106',    '1441152000:106',    '1441238400:108',    '1441324800:108',    '1441411200:108',    '1441497600:108',    '1441584000:108',    '1441670400:108',    '1441756800:108',    '1441843200:108',    '1441843200:108',    '1441929600:108',    '1442016000:108',    '1442102400:108',    '1442188800:110',    '1442275200:110',    '1442361600:110',    '1442448000:110',    '1442534400:110',    '1442620800:110',    '1442707200:110',    '1442793600:110',    '1442880000:110',    '1442966400:110',    '1443052800:110',    '1443139200:112',    '1443225600:112',    '1443312000:112',    '1443398400:112',    '1443484800:112',    '1443571200:112',    '1443657600:112',    '1443744000:112',    '1443830400:112',    '1443916800:112',    '1444176000:113',    '1444348800:113',    '1444521600:113',    '1444608000:113',    '1444694400:113',    '1444780800:113',    '1444867200:113',    '1444953600:114',    '1445040000:114',    '1445126400:114',    '1445212800:114',    '1445212800:114',    '1445299200:114',    '1445385600:114',    '1445472000:114',    '1445558400:114',    '1445644800:114',    '1445731200:114',    '1445817600:114',    '1445904000:114',    '1445990400:114',    '1446076800:114',    '1446163200:114',    '1446249600:114',    '1446336000:114',    '1446422400:114',    '1446422400:114',    '1446508800:114',    '1446595200:114',    '1446681600:114',    '1446768000:114',    '1446854400:114',    '1446940800:114',    '1447027200:114',    '1447027200:110',    '1447113600:110',    '1447200000:110',    '1447286400:110',    '1447372800:110',    '1447459200:110',    '1447545600:110',    '1447632000:110',    '1447718400:110',    '1447804800:110',    '1447977600:110',    '1448064000:106',    '1448150400:106',    '1448236800:106',    '1448236800:106',    '1448323200:106',    '1448409600:106',    '1448496000:106',    '1448582400:106',    '1448668800:106',    '1448755200:106',    '1448841600:106',    '1448928000:106',    '1449014400:102',    '1449100800:102',    '1449187200:102',    '1449273600:102',    '1449360000:102',    '1449446400:102',    '1449532800:102',    '1449619200:102',    '1449705600:102',    '1449792000:102',    '1449878400:102',    '1449964800:98',    '1450051200:98',    '1450137600:98',    '1450224000:98',    '1450310400:98',    '1450396800:98',    '1450483200:98',    '1450569600:98',    '1450656000:98',    '1450742400:98',    '1450828800:94',    '1450915200:94',    '1451001600:94',    '1451088000:94',    '1451174400:94',    '1451260800:94',    '1451347200:94',    '1451433600:94',    '1451520000:94',    '1451606400:91',    '1451692800:91',    '1451779200:91',    '1451865600:91',    '1451952000:91',    '1452124800:91',    '1452211200:91',    '1452297600:91',    '1452384000:87',    '1452470400:87',    '1452556800:87',    '1452643200:87',    '1452729600:87',    '1452816000:87',    '1452902400:87',    '1452988800:87',    '1453075200:87',    '1453248000:87',    '1453334400:83',    '1453420800:83',    '1453507200:83',    '1453593600:83',    '1453680000:83',    '1453766400:83',    '1453852800:83',    '1453939200:83',    '1454025600:83',    '1454112000:83',    '1454198400:84',    '1454284800:84',    '1454371200:84',    '1454371200:84',    '1454457600:84',    '1454544000:84',    '1454630400:87',    '1454716800:87',    '1454803200:87',    '1454889600:92',    '1454976000:92',    '1455062400:95',    '1455148800:95',    '1455235200:95',    '1455321600:95',    '1455408000:95',    '1455580800:95',    '1455753600:96',    '1455840000:96',    '1455926400:96',    '1456012800:96',    '1456099200:96',    '1456185600:96',    '1456272000:96',    '1456358400:96',    '1456444800:96',    '1456531200:96',    '1456617600:96',    '1456704000:96',    '1456790400:99',    '1456876800:99',    '1456963200:99',    '1457049600:99',    '1457136000:99',    '1457222400:99',    '1457308800:99',    '1457481600:99',    '1457568000:99',    '1457654400:99',    '1457740800:101',    '1457827200:101',    '1457913600:101',    '1458000000:101',    '1458086400:101',    '1458259200:101',    '1458345600:101',    '1458432000:101',    '1458518400:101',    '1458604800:101',    '1458691200:101',    '1458777600:101',    '1458864000:97',    '1458950400:97',    '1459036800:97',    '1459123200:97',    '1459209600:97',    '1459296000:97',    '1459382400:97',    '1459468800:97',    '1459555200:97',    '1459641600:97',    '1459728000:97',    '1459814400:97',    '1459900800:96',    '1459987200:96',    '1460073600:96',    '1460160000:96',    '1460246400:96',    '1460332800:96',    '1460419200:96',    '1460505600:96',    '1460592000:96',    '1460678400:96',    '1460764800:96',    '1460851200:96',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:97',    '1461369600:97',    '1461456000:97',    '1461542400:97',    '1461628800:97',    '1461715200:97',    '1461801600:97',    '1461888000:100',    '1461974400:100',    '1462060800:100',    '1462147200:100',    '1462233600:100',    '1462320000:100',    '1462406400:100',    '1462492800:100',    '1462579200:100',    '1462665600:100',    '1462752000:100',    '1462838400:100',    '1462924800:100',    '1463011200:100',    '1463097600:100',    '1463184000:100',    '1463356800:100',    '1463443200:100',    '1463529600:100',    '1463616000:100',    '1463702400:100',    '1463788800:100',    '1463875200:100',    '1463961600:100',    '1464048000:100',    '1464134400:101',    '1464393600:101',    '1464480000:101',    '1464566400:101',    '1464652800:101',    '1464739200:101',    '1464825600:101',    '1464912000:101',    '1464998400:101',    '1465084800:101',    '1465171200:106',    '1465257600:106',    '1465344000:106',    '1465862400:106',    '1466035200:106',    '1466121600:110',    '1466208000:110',    '1466294400:110',    '1466380800:110',    '1466553600:110',    '1466640000:110',    '1466726400:110',    '1466812800:110',    '1466899200:110',    '1466985600:110',    '1467072000:110',    '1467158400:115',    '1467244800:115',    '1467417600:115',    '1467504000:115',    '1467590400:115',    '1467676800:115',    '1467763200:115',    '1467849600:115',    '1467936000:115',    '1468022400:115',    '1468108800:115',    '1468195200:120',    '1468281600:120',    '1468713600:120',    '1468800000:120',    '1468886400:120',    '1469318400:120',    '1469404800:120',    '1470009600:125',    '1470096000:125',    '1470182400:125',    '1470268800:125',    '1470355200:125',    '1470441600:125',    '1470528000:130',    '1470614400:130',    '1470700800:130',    '1470787200:130',    '1470873600:130',    '1470960000:130',    '1471046400:130',    '1471132800:130',    '1471219200:130',    '1471305600:130',    '1471478400:130',    '1471564800:136',    '1471651200:136',    '1471737600:136',    '1471824000:136',    '1471824000:136',    '1471910400:136',    '1471996800:136',    '1472083200:136',    '1472169600:136',    '1472256000:136',    '1472428800:136',    '1472601600:136',    '1472688000:136',    '1472774400:136',    '1472860800:141',    '1472947200:141',    '1473033600:141',    '1473120000:141',    '1473206400:141',    '1473292800:141',    '1473379200:141',    '1473465600:141',    '1473552000:141',    '1473638400:141',    '1473724800:141',    '1473811200:141',    '1473897600:141',    '1473984000:141',    '1474070400:141',    '1474156800:145',    '1474243200:145',    '1474329600:145',    '1474761600:145',    '1474848000:145',    '1474934400:145',    '1475020800:145',    '1475107200:145',    '1475280000:145',    '1475366400:145',    '1475452800:145',    '1475539200:149',    '1475625600:149',    '1475712000:149',    '1475798400:149',    '1475971200:149',    '1476057600:149',    '1476144000:149',    '1476144000:149',    '1476230400:149',    '1476316800:149',    '1476403200:149',    '1476489600:149',    '1476662400:149',    '1476748800:145',    '1476835200:145',    '1476921600:145',    '1477008000:145',    '1477094400:145',    '1477180800:145',    '1477267200:145',    '1477353600:145',    '1477440000:145',    '1477526400:145',    '1477612800:145',    '1477699200:145',    '1477785600:145',    '1477872000:145',    '1477958400:145',    '1478044800:145',    '1478131200:145',    '1478217600:145',    '1478304000:145',    '1478390400:145',    '1478476800:145',    '1478563200:145',    '1478649600:145',    '1478736000:145',    '1478908800:145',    '1478995200:145',    '1479081600:145',    '1479427200:145',    '1479513600:145',    '1479600000:145',    '1479686400:140',    '1479772800:140',    '1479945600:140',    '1480032000:140',    '1480118400:140',    '1480204800:140',    '1480291200:140',    '1480377600:140',    '1480464000:140',    '1480550400:140',    '1480723200:140',    '1480809600:140',    '1480896000:140',    '1480982400:145',    '1481068800:145',    '1481155200:145',    '1481241600:145',    '1481328000:145',    '1481414400:145',    '1481500800:145',    '1481587200:145',    '1481673600:145',    '1481760000:145',    '1481846400:145',    '1481932800:145',    '1482019200:145',    '1482105600:145',    '1482192000:145',    '1482278400:145',    '1482364800:145',    '1482451200:145',    '1482537600:145',    '1482624000:145',    '1482796800:145',    '1482883200:145',    '1482969600:145',    '1483056000:145',    '1483142400:145',    '1483228800:145',    '1483315200:145',    '1483401600:145',    '1483488000:148',    '1483574400:148',    '1483660800:148',    '1483747200:148',    '1483833600:148',    '1483920000:148',    '1484006400:148',    '1484092800:148',    '1484179200:148',    '1484265600:148',    '1484352000:148',    '1484438400:148',    '1484524800:148',    '1484611200:153',    '1484697600:153',    '1484784000:153',    '1484870400:153',    '1484956800:153',    '1485043200:153',    '1485129600:153',    '1485216000:153',    '1485302400:153',    '1485388800:153',    '1485475200:153',    '1485561600:153',    '1485648000:153',    '1485734400:153',    '1485820800:157',    '1485907200:157',    '1486080000:157',    '1486166400:157',    '1486252800:157',    '1486425600:157',    '1486598400:157',    '1486684800:157',    '1486857600:157',    '1486944000:154',    '1487030400:154',    '1487203200:154',    '1487289600:154',    '1487376000:154',    '1487462400:154',    '1487548800:154',    '1487635200:154',    '1487721600:154',    '1487894400:154',    '1487980800:154',    '1488153600:154',    '1488240000:154',    '1488326400:154',    '1488499200:154',    '1488585600:154',    '1488758400:154',    '1488931200:154',    '1489017600:154',    '1489190400:158',    '1489363200:158',    '1489449600:158',    '1489622400:158',    '1489795200:158',    '1489968000:158',    '1490140800:154',    '1490313600:154',    '1490400000:154',    '1490572800:154',    '1490659200:154',    '1490745600:154',    '1490918400:154',    '1491091200:154',    '1491264000:154',    '1491350400:154',    '1491436800:154',    '1491609600:154',    '1491696000:154',    '1491782400:154',    '1491868800:154',    '1492041600:154',    '1492214400:154',    '1492387200:154',    '1492473600:154',    '1492473600:154',    '1492646400:154',    '1492819200:157',    '1492992000:157',    '1493078400:157',    '1493251200:157',    '1493424000:157',    '1493596800:157',    '1493769600:157',    '1493856000:164',    '1494028800:164',    '1494201600:164',    '1494374400:164',    '1494374400:164',    '1494547200:164',    '1494633600:164',    '1494806400:164',    '1494892800:164',    '1495065600:164',    '1495152000:170',    '1495238400:170',    '1495324800:170',    '1495411200:170',    '1495584000:170',    '1495670400:170',    '1495843200:170',    '1495929600:170',    '1496016000:170',    '1496188800:170',    '1496275200:170',    '1496448000:179',    '1496534400:179',    '1496620800:179',    '1496793600:179',    '1496880000:179',    '1497052800:179',    '1497139200:179',    '1497225600:179',    '1497312000:179',    '1497484800:179',    '1497657600:188',    '1497830400:188',    '1497916800:188',    '1498003200:188',    '1498089600:188',    '1498262400:188',    '1498348800:188',    '1498521600:188',    '1498694400:188',    '1498867200:188',    '1498953600:188',    '1499040000:188',    '1499126400:198',    '1499299200:198',    '1499472000:198',    '1499644800:198',    '1499817600:198',    '1499990400:198',    '1500076800:198',    '1500249600:198',    '1500422400:198',    '1500595200:207',    '1500768000:207',    '1500940800:207',    '1501027200:207',    '1501200000:207',    '1501372800:207',    '1501459200:207',    '1501632000:207',    '1501804800:207',    '1501891200:207',    '1502064000:207',    '1502236800:208',    '1502409600:208',    '1502496000:208',    '1502668800:208',    '1502755200:208',    '1502928000:208',    '1503100800:208',    '1503187200:208',    '1503360000:208',    '1503446400:208',    '1503619200:208',    '1503792000:201',    '1503878400:201',    '1504051200:201',    '1504224000:201',    '1504396800:201',    '1504396800:201',    '1504483200:201',    '1504569600:201',    '1504742400:201',    '1504915200:201',    '1505088000:193',    '1505174400:193',    '1505347200:193',    '1505520000:193',    '1505692800:193',    '1506211200:185',    '1506384000:185',    '1506470400:185',    '1506643200:185',    '1506729600:185',    '1506816000:185',    '1506988800:185',    '1507161600:185',    '1507248000:185',    '1507420800:185',    '1507593600:186',    '1507766400:186',    '1507939200:186',    '1508025600:186',    '1508198400:186',    '1508284800:186',    '1508457600:186',    '1508544000:186',    '1508716800:186',    '1508889600:186',    '1508976000:178',    '1509062400:178',    '1509235200:178',    '1509321600:178',    '1509494400:178',    '1509667200:178',    '1509840000:178',    '1509926400:178',    '1510099200:178',    '1510272000:171',    '1510444800:171',    '1510531200:171',    '1510704000:171',    '1510876800:171',    '1511049600:171',    '1511136000:171',    '1511308800:171',    '1511395200:171',    '1511568000:171',    '1511654400:171',    '1511740800:165',    '1511913600:165',    '1512000000:165',    '1512172800:165',    '1512259200:165',    '1512345600:165',    '1512518400:165',    '1512691200:165',    '1512864000:165',    '1513036800:165',    '1513209600:159',    '1513382400:159',    '1513468800:159',    '1513641600:159',    '1513814400:159',    '1513987200:159',    '1514073600:159',    '1514246400:159',    '1514419200:159',    '1514505600:153',    '1514678400:153',    '1514851200:153',    '1515024000:153',    '1515196800:153',    '1515283200:153',    '1515369600:153',    '1515456000:153',    '1515542400:153',    '1515628800:148',    '1515715200:148',    '1515801600:148',    '1515888000:148',    '1515974400:148',    '1516060800:148',    '1516147200:148',    '1516233600:148',    '1516320000:148',    '1516406400:148',    '1516579200:143',    '1516665600:143',    '1516752000:143',    '1516838400:143',    '1516924800:143',    '1517011200:143',    '1517097600:143',    '1517184000:143',    '1517270400:143',    '1517356800:143',    '1517443200:143',    '1517529600:143',    '1517616000:138',    '1517702400:138',    '1517788800:138',    '1517875200:138',    '1517961600:138',    '1518048000:138',    '1518134400:138',    '1518220800:138',    '1518307200:138',    '1518393600:138',    '1518480000:138',    '1518566400:138',    '1518652800:134',    '1518739200:134',    '1518825600:134',    '1518912000:134',    '1518998400:134',    '1519084800:134',    '1519257600:134',    '1519344000:134',    '1519430400:134',    '1519516800:134',    '1519603200:134',    '1519689600:134',    '1519776000:134',    '1519862400:129',    '1519948800:129',    '1520035200:129',    '1520121600:129',    '1520208000:129',    '1520294400:129',    '1520380800:129',    '1520467200:129',    '1520553600:129',    '1520640000:129',    '1520726400:129',    '1520812800:129',    '1520899200:129',    '1520985600:125',    '1521072000:125',    '1521158400:125',    '1521244800:125' }