Module:Exchange/Common kebbit fur/Data

return { '1211241600:64',   '1211328000:64',    '1211414400:64',    '1211500800:64',    '1211587200:64',    '1211673600:64',    '1211760000:65',    '1211846400:65',    '1211932800:65',    '1212019200:65',    '1212105600:67',    '1212192000:67',    '1212278400:67',    '1212364800:69',    '1212451200:69',    '1212537600:69',    '1212624000:69',    '1212710400:69',    '1212796800:72',    '1212883200:72',    '1212969600:72',    '1213056000:72',    '1213142400:74',    '1213228800:74',    '1213315200:74',    '1213401600:74',    '1213488000:76',    '1213574400:76',    '1213660800:76',    '1213747200:76',    '1213833600:79',    '1213920000:79',    '1214006400:79',    '1214092800:79',    '1214179200:82',    '1214265600:82',    '1214352000:82',    '1214438400:82',    '1214524800:83',    '1214611200:83',    '1214697600:83',    '1214784000:85',    '1214870400:85',    '1214956800:85',    '1215043200:85',    '1215129600:85',    '1215216000:85',    '1215302400:85',    '1215388800:85',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:93',    '1215820800:93',    '1215907200:93',    '1215993600:95',    '1216080000:95',    '1216166400:95',    '1216252800:95',    '1216339200:95',    '1216425600:95',    '1216512000:95',    '1216598400:95',    '1216684800:96',    '1216771200:96',    '1216857600:96',    '1216944000:99',    '1217030400:99',    '1217116800:99',    '1217203200:100',    '1217289600:101',    '1217376000:101',    '1217462400:103',    '1217548800:103',    '1217635200:103',    '1217721600:103',    '1217808000:104',    '1217894400:104',    '1217980800:104',    '1218067200:104',    '1218153600:108',    '1218240000:108',    '1218326400:108',    '1218412800:108',    '1218499200:112',    '1218585600:112',    '1218672000:112',    '1218758400:112',    '1218844800:117',    '1218931200:117',    '1219017600:117',    '1219104000:123',    '1219190400:123',    '1219276800:123',    '1219363200:123',    '1219449600:129',    '1219536000:129',    '1219622400:129',    '1219708800:129',    '1219795200:132',    '1219881600:132',    '1219968000:132',    '1220054400:135',    '1220140800:135',    '1220227200:135',    '1220313600:139',    '1220400000:139',    '1220486400:139',    '1220572800:139',    '1220659200:139',    '1220745600:145',    '1220832000:145',    '1220918400:145',    '1221004800:145',    '1221091200:145',    '1221177600:149',    '1221264000:149',    '1221350400:149',    '1221436800:156',    '1221523200:156',    '1221609600:156',    '1221696000:156',    '1221782400:156',    '1221868800:163',    '1221955200:163',    '1222041600:163',    '1222128000:163',    '1222214400:163',    '1222300800:163',    '1222387200:166',    '1222473600:166',    '1222560000:166',    '1222646400:166',    '1222732800:170',    '1222819200:170',    '1222905600:170',    '1222992000:170',    '1223078400:175',    '1223164800:175',    '1223251200:175',    '1223337600:175',    '1223424000:175',    '1223510400:175',    '1223596800:179',    '1223683200:179',    '1223769600:179',    '1223856000:179',    '1223942400:186',    '1224028800:186',    '1224115200:186',    '1224201600:186',    '1224288000:186',    '1224374400:179',    '1224460800:179',    '1224547200:179',    '1224633600:179',    '1224720000:179',    '1224806400:179',    '1224892800:175',    '1224979200:175',    '1225065600:175',    '1225152000:175',    '1225238400:175',    '1225324800:174',    '1225411200:174',    '1225497600:174',    '1225584000:174',    '1225670400:178',    '1225756800:178',    '1225843200:178',    '1225929600:178',    '1226016000:178',    '1226102400:175',    '1226188800:175',    '1226275200:175',    '1226361600:175',    '1226448000:169',    '1226534400:169',    '1226620800:169',    '1226707200:169',    '1226793600:173',    '1226880000:173',    '1226966400:173',    '1227052800:173',    '1227139200:173',    '1227225600:179',    '1227312000:179',    '1227398400:179',    '1227484800:182',    '1227571200:182',    '1227657600:182',    '1227744000:182',    '1227830400:176',    '1227916800:176',    '1228003200:176',    '1228089600:176',    '1228176000:180',    '1228262400:180',    '1228348800:180',    '1228435200:180',    '1228521600:180',    '1228608000:187',    '1228694400:187',    '1228780800:187',    '1228867200:187',    '1228953600:193',    '1229040000:193',    '1229126400:193',    '1229212800:193',    '1229299200:188',    '1229385600:188',    '1229472000:188',    '1229558400:188',    '1229644800:184',    '1229731200:184',    '1229817600:184',    '1229904000:193',    '1229990400:193',    '1230076800:193',    '1230163200:193',    '1230249600:199',    '1230336000:199',    '1230422400:199',    '1230508800:199',    '1230595200:208',    '1230681600:208',    '1230768000:208',    '1230854400:208',    '1230940800:210',    '1231027200:210',    '1231113600:210',    '1231200000:210',    '1231286400:206',    '1231372800:206',    '1231459200:206',    '1231545600:206',    '1231632000:206',    '1231718400:204',    '1231804800:204',    '1231891200:204',    '1231977600:204',    '1232064000:204',    '1232150400:200',    '1232236800:200',    '1232323200:200',    '1232409600:208',    '1232496000:208',    '1232582400:208',    '1232668800:208',    '1232755200:208',    '1232841600:215',    '1232928000:215',    '1233014400:215',    '1233100800:215',    '1233187200:215',    '1233273600:216',    '1233360000:216',    '1233446400:216',    '1233532800:216',    '1233619200:213',    '1233705600:213',    '1233792000:213',    '1233878400:213',    '1233964800:213',    '1234051200:213',    '1234137600:208',    '1234224000:208',    '1234310400:208',    '1234396800:208',    '1234483200:208',    '1234569600:200',    '1234656000:200',    '1234742400:200',    '1234828800:195',    '1234915200:195',    '1235001600:195',    '1235088000:195',    '1235174400:191',    '1235260800:191',    '1235347200:191',    '1235433600:191',    '1235520000:191',    '1235606400:191',    '1235692800:186',    '1235779200:186',    '1235865600:186',    '1235952000:191',    '1236038400:191',    '1236124800:191',    '1236211200:191',    '1236297600:191',    '1236384000:201',    '1236470400:201',    '1236556800:201',    '1236643200:201',    '1236729600:201',    '1236816000:201',    '1236902400:212',    '1236988800:212',    '1237075200:212',    '1237161600:212',    '1237248000:212',    '1237334400:223',    '1237420800:223',    '1237507200:223',    '1237593600:223',    '1237680000:223',    '1237766400:235',    '1237852800:235',    '1237939200:235',    '1238025600:235',    '1238112000:235',    '1238198400:235',    '1238284800:246',    '1238371200:246',    '1238457600:246',    '1238544000:246',    '1238630400:246',    '1238716800:246',    '1238803200:259',    '1238889600:259',    '1238976000:259',    '1239062400:259',    '1239148800:271',    '1239235200:271',    '1239321600:271',    '1239408000:271',    '1239494400:283',    '1239580800:283',    '1239667200:283',    '1239753600:297',    '1239840000:297',    '1239926400:297',    '1240012800:297',    '1240099200:306',    '1240185600:306',    '1240272000:306',    '1240358400:306',    '1240444800:306',    '1240531200:306',    '1240617600:306',    '1240704000:319',    '1240790400:319',    '1240876800:319',    '1240963200:319',    '1241049600:319',    '1241136000:319',    '1241222400:331',    '1241308800:331',    '1241395200:331',    '1241481600:331',    '1241568000:331',    '1241654400:345',    '1241740800:345',    '1241827200:345',    '1241913600:345',    '1242000000:345',    '1242086400:354',    '1242172800:354',    '1242259200:354',    '1242345600:354',    '1242432000:354',    '1242518400:354',    '1242604800:364',    '1242691200:364',    '1242777600:364',    '1242864000:364',    '1242950400:364',    '1243036800:374',    '1243123200:374',    '1243209600:374',    '1243296000:374',    '1243382400:374',    '1243468800:365',    '1243555200:365',    '1243641600:365',    '1243728000:365',    '1243814400:364',    '1243900800:364',    '1243987200:364',    '1244073600:364',    '1244160000:382',    '1244246400:382',    '1244332800:382',    '1244419200:382',    '1244505600:382',    '1244592000:377',    '1244678400:377',    '1244764800:377',    '1244851200:377',    '1244937600:370',    '1245024000:370',    '1245110400:370',    '1245196800:359',    '1245283200:359',    '1245369600:359',    '1245456000:359',    '1245542400:359',    '1245628800:351',    '1245715200:351',    '1245801600:351',    '1245888000:342',    '1245974400:342',    '1246060800:342',    '1246147200:342',    '1246233600:342',    '1246320000:333',    '1246406400:333',    '1246579200:333',    '1246665600:330',    '1246752000:330',    '1246838400:330',    '1246924800:332',    '1247011200:332',    '1247097600:332',    '1247184000:332',    '1247270400:344',    '1247356800:344',    '1247443200:344',    '1247529600:344',    '1247616000:359',    '1247702400:359',    '1247788800:359',    '1247875200:359',    '1247961600:371',    '1248048000:371',    '1248134400:371',    '1248220800:389',    '1248307200:389',    '1248393600:389',    '1248480000:389',    '1248566400:389',    '1248652800:398',    '1248739200:398',    '1248825600:398',    '1248912000:398',    '1248998400:398',    '1249084800:398',    '1249171200:398',    '1249257600:401',    '1249344000:401',    '1249430400:401',    '1249516800:401',    '1249603200:401',    '1249689600:415',    '1249776000:415',    '1249862400:415',    '1249948800:415',    '1250035200:435',    '1250121600:435',    '1250208000:435',    '1250294400:435',    '1250380800:431',    '1250467200:431',    '1250553600:431',    '1250640000:431',    '1250726400:431',    '1250812800:429',    '1250899200:429',    '1250985600:429',    '1251072000:429',    '1251158400:441',    '1251244800:441',    '1251331200:441',    '1251417600:441',    '1251504000:441',    '1251590400:449',    '1251676800:449',    '1251763200:449',    '1251849600:449',    '1251936000:449',    '1252022400:449',    '1252108800:429',    '1252195200:429',    '1252281600:429',    '1252368000:429',    '1252454400:443',    '1252540800:443',    '1252627200:443',    '1252713600:443',    '1252800000:443',    '1252886400:465',    '1252972800:465',    '1253059200:465',    '1253145600:465',    '1253232000:465',    '1253318400:465',    '1253404800:474',    '1253491200:474',    '1253577600:474',    '1253664000:474',    '1253750400:474',    '1253836800:465',    '1253923200:465',    '1254009600:465',    '1254096000:465',    '1254182400:465',    '1254268800:453',    '1254355200:453',    '1254441600:453',    '1254528000:453',    '1254614400:453',    '1254700800:435',    '1254787200:435',    '1254873600:435',    '1254960000:435',    '1255046400:435',    '1255132800:435',    '1255219200:417',    '1255305600:417',    '1255392000:417',    '1255478400:417',    '1255564800:417',    '1255651200:401',    '1255737600:401',    '1255824000:401',    '1255910400:401',    '1255996800:387',    '1256083200:387',    '1256169600:387',    '1256256000:387',    '1256342400:387',    '1256428800:381',    '1256515200:381',    '1256601600:381',    '1256688000:381',    '1256774400:381',    '1256860800:373',    '1256947200:373',    '1257033600:373',    '1257120000:373',    '1257206400:361',    '1257292800:361',    '1257379200:361',    '1257465600:361',    '1257552000:361',    '1257638400:361',    '1257724800:361',    '1257811200:361',    '1257897600:361',    '1257984000:361',    '1258070400:361',    '1258156800:361',    '1258243200:364',    '1258329600:364',    '1258416000:364',    '1258502400:364',    '1258588800:364',    '1258675200:364',    '1258761600:348',    '1258848000:348',    '1258934400:348',    '1259020800:348',    '1259107200:348',    '1259193600:335',    '1259280000:335',    '1259366400:335',    '1259452800:335',    '1259539200:325',    '1259625600:325',    '1259712000:325',    '1259798400:325',    '1259884800:325',    '1259971200:325',    '1260057600:313',    '1260144000:313',    '1260230400:313',    '1260316800:313',    '1260403200:313',    '1260489600:313',    '1260576000:308',    '1260662400:308',    '1260748800:308',    '1260835200:308',    '1260921600:308',    '1261008000:308',    '1261094400:308',    '1261180800:308',    '1261267200:308',    '1261353600:305',    '1261440000:305',    '1261526400:305',    '1261612800:305',    '1261699200:305',    '1261785600:293',    '1261872000:293',    '1261958400:293',    '1262044800:289',    '1262131200:289',    '1262217600:289',    '1262304000:289',    '1262390400:289',    '1262476800:291',    '1262563200:291',    '1262649600:291',    '1262736000:291',    '1262822400:291',    '1262908800:296',    '1262995200:296',    '1263081600:296',    '1263168000:296',    '1263254400:296',    '1263340800:296',    '1263427200:310',    '1263513600:310',    '1263600000:310',    '1263686400:310',    '1263772800:310',    '1263859200:311',    '1263945600:311',    '1264032000:311',    '1264118400:311',    '1264204800:311',    '1264291200:304',    '1264377600:304',    '1264464000:304',    '1264550400:304',    '1264636800:304',    '1264723200:308',    '1264809600:308',    '1264896000:308',    '1264982400:308',    '1265068800:308',    '1265155200:308',    '1265241600:308',    '1265328000:314',    '1265414400:314',    '1265500800:314',    '1265587200:314',    '1265673600:314',    '1265760000:314',    '1265846400:315',    '1266019200:315',    '1266105600:315',    '1266192000:315',    '1266278400:315',    '1266364800:314',    '1266451200:314',    '1266537600:314',    '1266624000:314',    '1266710400:314',    '1266796800:312',    '1266883200:312',    '1266969600:312',    '1267056000:312',    '1267142400:312',    '1267228800:303',    '1267315200:303',    '1267401600:303',    '1267488000:303',    '1267574400:303',    '1267660800:303',    '1267747200:303',    '1267833600:299',    '1267920000:299',    '1268006400:299',    '1268092800:299',    '1268179200:299',    '1268265600:301',    '1268352000:301',    '1268438400:301',    '1268524800:301',    '1268611200:301',    '1268697600:301',    '1268784000:304',    '1268870400:304',    '1268956800:304',    '1269043200:304',    '1269129600:306',    '1269216000:306',    '1269302400:306',    '1269388800:306',    '1269475200:306',    '1269561600:306',    '1269648000:306',    '1269734400:306',    '1269820800:308',    '1269907200:308',    '1269993600:308',    '1270080000:308',    '1270166400:308',    '1270252800:315',    '1270339200:315',    '1270425600:315',    '1270512000:315',    '1270598400:315',    '1270684800:318',    '1270771200:318',    '1270857600:318',    '1270944000:318',    '1271030400:318',    '1271116800:332',    '1271203200:332',    '1271289600:332',    '1271376000:332',    '1271462400:332',    '1271548800:332',    '1271635200:332',    '1271721600:332',    '1271808000:345',    '1271894400:345',    '1271980800:345',    '1272067200:345',    '1272153600:345',    '1272240000:345',    '1272326400:360',    '1272412800:360',    '1272499200:360',    '1272585600:360',    '1272672000:360',    '1272758400:360',    '1272844800:377',    '1272931200:377',    '1273017600:377',    '1273104000:377',    '1273190400:377',    '1273276800:377',    '1273363200:377',    '1273449600:377',    '1273536000:388',    '1273622400:388',    '1273708800:388',    '1273795200:388',    '1273881600:388',    '1273968000:388',    '1274054400:388',    '1274140800:388',    '1274227200:395',    '1274313600:395',    '1274400000:395',    '1274486400:395',    '1274572800:395',    '1274659200:395',    '1274745600:395',    '1274832000:401',    '1274918400:401',    '1275004800:401',    '1275091200:401',    '1275177600:401',    '1275264000:401',    '1275350400:406',    '1275436800:406',    '1275523200:406',    '1275609600:406',    '1275696000:406',    '1275782400:406',    '1275868800:406',    '1275955200:413',    '1276041600:413',    '1276128000:413',    '1276214400:413',    '1276300800:413',    '1276387200:430',    '1276473600:430',    '1276560000:430',    '1276646400:430',    '1276732800:430',    '1276819200:430',    '1276905600:430',    '1276992000:433',    '1277078400:433',    '1277164800:433',    '1277251200:433',    '1277337600:433',    '1277424000:433',    '1277510400:451',    '1277596800:451',    '1277683200:451',    '1277769600:451',    '1277856000:451',    '1277942400:451',    '1278028800:473',    '1278115200:473',    '1278201600:473',    '1278288000:473',    '1278374400:473',    '1278460800:473',    '1278547200:473',    '1278633600:473',    '1278720000:473',    '1278806400:495',    '1278892800:495',    '1278979200:495',    '1279065600:495',    '1279152000:495',    '1279238400:495',    '1279324800:504',    '1279411200:504',    '1279497600:504',    '1279584000:504',    '1279670400:504',    '1279756800:508',    '1279843200:508',    '1279929600:508',    '1280016000:508',    '1280102400:508',    '1280188800:508',    '1280275200:506',    '1280361600:506',    '1280448000:506',    '1280534400:506',    '1280620800:506',    '1280707200:487',    '1280793600:487',    '1280880000:487',    '1280966400:515',    '1281052800:515',    '1281139200:555',    '1281225600:555',    '1281312000:580',    '1281398400:603',    '1281484800:629',    '1281571200:629',    '1281657600:629',    '1281744000:631',    '1281830400:631',    '1281916800:662',    '1282003200:662',    '1282089600:662',    '1282176000:690',    '1282262400:690',    '1282348800:718',    '1282435200:751',    '1282521600:751',    '1282608000:778',    '1282694400:778',    '1282780800:809',    '1282867200:809',    '1282953600:809',    '1283040000:845',    '1283126400:845',    '1283212800:879',    '1283299200:879',    '1283385600:879',    '1283472000:879',    '1283558400:914',    '1283644800:914',    '1283731200:914',    '1283817600:953',    '1283904000:953',    '1283990400:953',    '1284076800:953',    '1284163200:953',    '1284249600:995',    '1284336000:995',    '1284422400:995',    '1284508800:995',    '1284595200:995',    '1284681600:1036',    '1284768000:1036',    '1284854400:1036',    '1284940800:1080',    '1285027200:1080',    '1285113600:1080',    '1285200000:1080',    '1285286400:1126',    '1285372800:1126',    '1285459200:1126',    '1285545600:1176',    '1285632000:1176',    '1285718400:1176',    '1285804800:1176',    '1285891200:1176',    '1285977600:1176',    '1286064000:1229',    '1286150400:1229',    '1286236800:1229',    '1286323200:1229',    '1286409600:1280',    '1286496000:1280',    '1286582400:1280',    '1286668800:1280',    '1286755200:1280',    '1286841600:1280',    '1286928000:1330',    '1287014400:1330',    '1287100800:1330',    '1287187200:1330',    '1287273600:1330',    '1287360000:1390',    '1287446400:1390',    '1287532800:1390',    '1287619200:1390',    '1287705600:1390',    '1287792000:1390',    '1287878400:1436',    '1287964800:1436',    '1288051200:1436',    '1288137600:1436',    '1288224000:1436',    '1288310400:1455',    '1288396800:1455',    '1288483200:1455',    '1288569600:1455',    '1288656000:1455',    '1288742400:1513',    '1288828800:1513',    '1288915200:1513',    '1289088000:1513',    '1289174400:1513',    '1289260800:1563',    '1289347200:1563',    '1289433600:1563',    '1289520000:1563',    '1289606400:1563',    '1289692800:1638',    '1289779200:1638',    '1289865600:1638',    '1289952000:1638',    '1290038400:1638',    '1290124800:1638',    '1290211200:1688',    '1290297600:1688',    '1290384000:1688',    '1290470400:1688',    '1290556800:1688',    '1290643200:1693',    '1290729600:1693',    '1290816000:1693',    '1290902400:1693',    '1290988800:1693',    '1291075200:1693',    '1291161600:1719',    '1291248000:1719',    '1291334400:1719',    '1291420800:1719',    '1291507200:1767',    '1291593600:1767',    '1291680000:1767',    '1291766400:1767',    '1291852800:1767',    '1291939200:1767',    '1292025600:1767',    '1292112000:1754',    '1292198400:1754',    '1292284800:1754',    '1292371200:1754',    '1292457600:1754',    '1292544000:1754',    '1292630400:1754',    '1292716800:1738',    '1292803200:1738',    '1292889600:1738',    '1292976000:1738',    '1293062400:1739',    '1293148800:1739',    '1293235200:1739',    '1293321600:1739',    '1293408000:1739',    '1293494400:1805',    '1293580800:1805',    '1293667200:1805',    '1293753600:1828',    '1293840000:1805',    '1293926400:1828',    '1294185600:1814',    '1294358400:1814',    '1294531200:1876',    '1294704000:1876',    '1294790400:1904',    '1295136000:1904',    '1295222400:1901',    '1295395200:1901',    '1295568000:1947',    '1295654400:1947',    '1295827200:1958',    '1296086400:1958',    '1296259200:2020',    '1296432000:2020',    '1296691200:2025',    '1297123200:1991',    '1297641600:1992',    '1297728000:1992',    '1297987200:2001',    '1298160000:2001',    '1298419200:2026',    '1298678400:2026',    '1298764800:1961',    '1299110400:1961',    '1299283200:1888',    '1299369600:1888',    '1299801600:1835',    '1300060800:1835',    '1300147200:1873',    '1300492800:1873',    '1300665600:1955',    '1300752000:1955',    '1301184000:2011',    '1301788800:2011',    '1301875200:1959',    '1302307200:1959',    '1302566400:1899',    '1302912000:1899',    '1303084800:1846',    '1303344000:1846',    '1303516800:1853',    '1303776000:1853',    '1304035200:1825',    '1304467200:1825',    '1304640000:1754',    '1304985600:1754',    '1305158400:1685',    '1305504000:1685',    '1305676800:1620',    '1306022400:1620',    '1306281600:1554',    '1306540800:1554',    '1306800000:1501',    '1307059200:1501',    '1307232000:1535',    '1307750400:1535',    '1307836800:1538',    '1308355200:1538',    '1308441600:1504',    '1308960000:1504',    '1309046400:1528',    '1309564800:1528',    '1309651200:1579',    '1310169600:1579',    '1310256000:1589',    '1310860800:1588',    '1311379200:1588',    '1311465600:1528',    '1312070400:1528',    '1312156800:1540',    '1312761600:1493',    '1313020800:1493',    '1313193600:1513',    '1313625600:1513',    '1313884800:1517',    '1314489600:1517',    '1314748800:1544',    '1315094400:1544',    '1315353600:1567',    '1315612800:1567',    '1315958400:1635',    '1316304000:1635',    '1316736000:1714',    '1317340800:1714',    '1317427200:1714',    '1317600000:1759',    '1318204800:1759',    '1318291200:1759',    '1318723200:1804',    '1319328000:1804',    '1319587200:1804',    '1319760000:1838',    '1320364800:1838',    '1320537600:1838',    '1320796800:1860',    '1321401600:1860',    '1321660800:1860',    '1322092800:1832',    '1322697600:1832',    '1323216000:1832',    '1323302400:1792',    '1323907200:1792',    '1324166400:1792',    '1324252800:1728',    '1324857600:1728',    '1325030400:1728',    '1325116800:1679',    '1325376000:1679',    '1325462400:1679',    '1325548800:1679',    '1325635200:1679',    '1325721600:1679',    '1325808000:1679',    '1325894400:1679',    '1325980800:1756',    '1326067200:1756',    '1326153600:1756',    '1326240000:1756',    '1326326400:1756',    '1326412800:1756',    '1326499200:1756',    '1326585600:1756',    '1326672000:1756',    '1326758400:1756',    '1326844800:1689',    '1326931200:1689',    '1327017600:1689',    '1327104000:1689',    '1327190400:1689',    '1327276800:1689',    '1327363200:1689',    '1327449600:1689',    '1327536000:1689',    '1327622400:1689',    '1327708800:1689',    '1327795200:1621',    '1327881600:1621',    '1327968000:1621',    '1328054400:1621',    '1328140800:1621',    '1328227200:1621',    '1328313600:1621',    '1328400000:1621',    '1328486400:1621',    '1328572800:1621',    '1328659200:1621',    '1328745600:1621',    '1328832000:1555',    '1328918400:1555',    '1329004800:1555',    '1329091200:1555',    '1329177600:1555',    '1329264000:1555',    '1329350400:1555',    '1329436800:1555',    '1329523200:1555',    '1329609600:1555',    '1329696000:1555',    '1329782400:1555',    '1329868800:1555',    '1329955200:1555',    '1330041600:1500',    '1330128000:1500',    '1330214400:1500',    '1330300800:1500',    '1330387200:1500',    '1330473600:1500',    '1330560000:1500',    '1330646400:1500',    '1330732800:1500',    '1330819200:1541',    '1330905600:1541',    '1330992000:1541',    '1331078400:1541',    '1331164800:1541',    '1331251200:1541',    '1331337600:1541',    '1331424000:1541',    '1331510400:1541',    '1331596800:1541',    '1331683200:1541',    '1331769600:1541',    '1331856000:1588',    '1331942400:1588',    '1332028800:1588',    '1332115200:1588',    '1332201600:1588',    '1332288000:1588',    '1332374400:1588',    '1332460800:1594',    '1332547200:1600',    '1332633600:1605',    '1332720000:1611',    '1332806400:1617',    '1332892800:1617',    '1332979200:1617',    '1333065600:1617',    '1333152000:1617',    '1333238400:1617',    '1333324800:1617',    '1333411200:1617',    '1333497600:1617',    '1333584000:1617',    '1333670400:1617',    '1333756800:1617',    '1333843200:1593',    '1333929600:1593',    '1334016000:1593',    '1334102400:1593',    '1334188800:1593',    '1334275200:1593',    '1334361600:1593',    '1334448000:1593',    '1334534400:1593',    '1334620800:1593',    '1334707200:1604',    '1334793600:1604',    '1334880000:1604',    '1334966400:1604',    '1335052800:1604',    '1335139200:1604',    '1335225600:1604',    '1335312000:1604',    '1335398400:1604',    '1335484800:1604',    '1335571200:1604',    '1335657600:1570',    '1335744000:1570',    '1335830400:1570',    '1335916800:1570',    '1336003200:1570',    '1336089600:1570',    '1336176000:1570',    '1336262400:1645',    '1336348800:1645',    '1336435200:1645',    '1336521600:1645',    '1336608000:1645',    '1336694400:1645',    '1336780800:1645',    '1336867200:1645',    '1336953600:1685',    '1337040000:1685',    '1337126400:1685',    '1337212800:1685',    '1337299200:1685',    '1337385600:1685',    '1337472000:1685',    '1337558400:1759',    '1337644800:1759',    '1337731200:1759',    '1337817600:1759',    '1337904000:1759',    '1337990400:1759',    '1338076800:1759',    '1338163200:1759',    '1338249600:1759',    '1338336000:1831',    '1338422400:1831',    '1338508800:1831',    '1338595200:1831',    '1338681600:1831',    '1338768000:1831',    '1338854400:1831',    '1338940800:1831',    '1339027200:1761',    '1339113600:1761',    '1339200000:1761',    '1339286400:1761',    '1339372800:1761',    '1339459200:1761',    '1339545600:1761',    '1339632000:1761',    '1339718400:1683',    '1339804800:1683',    '1339891200:1683',    '1339977600:1683',    '1340064000:1683',    '1340150400:1683',    '1340236800:1683',    '1340323200:1683',    '1340409600:1618',    '1340496000:1618',    '1340582400:1618',    '1340668800:1618',    '1340755200:1618',    '1340841600:1618',    '1340928000:1618',    '1341014400:1618',    '1341100800:1545',    '1341187200:1545',    '1341273600:1545',    '1341360000:1545',    '1341446400:1545',    '1341532800:1545',    '1341619200:1545',    '1341705600:1545',    '1341792000:1545',    '1341878400:1511',    '1341964800:1511',    '1342051200:1511',    '1342137600:1511',    '1342224000:1511',    '1342310400:1511',    '1342396800:1511',    '1342483200:1511',    '1342569600:1511',    '1342656000:1490',    '1342742400:1490',    '1342828800:1490',    '1342915200:1490',    '1343001600:1490',    '1343088000:1490',    '1343174400:1490',    '1343260800:1490',    '1343347200:1490',    '1343433600:1490',    '1343520000:1490',    '1343606400:1490',    '1343692800:1490',    '1343779200:1558',    '1343865600:1558',    '1343952000:1558',    '1344038400:1558',    '1344124800:1558',    '1344211200:1558',    '1344297600:1632',    '1344384000:1632',    '1344470400:1632',    '1344556800:1632',    '1344643200:1632',    '1344729600:1707',    '1344816000:1707',    '1344902400:1707',    '1344988800:1707',    '1345075200:1707',    '1345161600:1707',    '1345248000:1785',    '1345334400:1785',    '1345420800:1785',    '1345507200:1785',    '1345593600:1785',    '1345680000:1785',    '1345766400:1785',    '1345852800:1785',    '1345939200:1869',    '1346025600:1869',    '1346112000:1869',    '1346198400:1869',    '1346284800:1869',    '1346371200:1957',    '1346457600:1957',    '1346544000:1957',    '1346630400:1957',    '1346716800:1957',    '1346803200:1957',    '1346889600:1957',    '1346976000:1957',    '1347062400:2047',    '1347148800:2047',    '1347235200:2047',    '1347321600:2047',    '1347408000:2047',    '1347494400:2047',    '1347580800:2047',    '1347667200:2047',    '1347753600:2047',    '1347840000:2135',    '1347926400:2135',    '1348012800:2135',    '1348099200:2135',    '1348185600:2135',    '1348272000:2135',    '1348358400:2135',    '1348444800:2135',    '1348531200:2135',    '1348617600:2237',    '1348704000:2237',    '1348790400:2237',    '1348876800:2237',    '1348963200:2237',    '1349049600:2237',    '1349136000:2237',    '1349222400:2237',    '1349308800:2237',    '1349395200:2237',    '1349481600:2237',    '1349568000:2223',    '1349654400:2223',    '1349740800:2223',    '1349827200:2223',    '1349913600:2223',    '1350000000:2223',    '1350086400:2223',    '1350172800:2223',    '1350259200:2223',    '1350345600:2223',    '1350432000:2223',    '1350518400:2124',    '1350604800:2124',    '1350691200:2124',    '1350777600:2124',    '1350864000:2124',    '1350950400:2124',    '1351036800:2124',    '1351123200:2124',    '1351209600:2033',    '1351296000:2033',    '1351382400:2033',    '1351468800:2033',    '1351555200:2033',    '1351641600:2033',    '1351728000:2033',    '1351814400:2033',    '1351900800:1945',    '1351987200:1945',    '1352073600:1945',    '1352160000:1935',    '1352246400:1926',    '1352332800:1916',    '1352419200:1906',    '1352505600:1896',    '1352592000:1887',    '1352678400:1877',    '1352764800:1867',    '1352851200:1867',    '1352937600:1867',    '1353024000:1867',    '1353110400:1867',    '1353196800:1867',    '1353283200:1867',    '1353369600:1867',    '1353456000:1867',    '1353542400:1791',    '1353628800:1791',    '1353715200:1791',    '1353801600:1791',    '1353888000:1791',    '1353974400:1791',    '1354060800:1791',    '1354147200:1791',    '1354233600:1791',    '1354320000:1791',    '1354406400:1791',    '1354492800:1791',    '1354579200:1791',    '1354665600:1720',    '1354752000:1720',    '1354838400:1720',    '1354924800:1720',    '1355011200:1720',    '1355097600:1720',    '1355184000:1720',    '1355270400:1720',    '1355356800:1720',    '1355443200:1720',    '1355529600:1720',    '1355616000:1652',    '1355702400:1652',    '1355788800:1652',    '1355875200:1652',    '1355961600:1652',    '1356048000:1652',    '1356134400:1652',    '1356220800:1652',    '1356307200:1652',    '1356393600:1652',    '1356480000:1652',    '1356566400:1584',    '1356652800:1584',    '1356739200:1584',    '1356825600:1584',    '1356912000:1584',    '1356998400:1584',    '1357084800:1584',    '1357171200:1584',    '1357257600:1584',    '1357344000:1584',    '1357430400:1584',    '1357516800:1516',    '1357603200:1516',    '1357689600:1516',    '1357776000:1516',    '1357862400:1516',    '1357948800:1516',    '1358035200:1516',    '1358121600:1516',    '1358208000:1516',    '1358294400:1516',    '1358380800:1516',    '1358467200:1516',    '1358553600:1516',    '1358640000:1516',    '1358726400:1516',    '1358812800:1454',    '1358899200:1454',    '1358985600:1454',    '1359072000:1454',    '1359158400:1454',    '1359244800:1454',    '1359331200:1454',    '1359417600:1454',    '1359504000:1454',    '1359590400:1454',    '1359676800:1454',    '1359763200:1454',    '1359849600:1454',    '1359936000:1454',    '1360022400:1404',    '1360108800:1404',    '1360195200:1404',    '1360281600:1404',    '1360368000:1404',    '1360454400:1404',    '1360540800:1404',    '1360627200:1404',    '1360713600:1404',    '1360800000:1404',    '1360886400:1404',    '1360972800:1404',    '1361059200:1404',    '1361145600:1404',    '1361232000:1404',    '1361318400:1404',    '1361404800:1352',    '1361491200:1352',    '1361577600:1352',    '1361664000:1352',    '1361750400:1352',    '1361836800:1352',    '1361923200:1352',    '1362009600:1352',    '1362096000:1352',    '1362182400:1352',    '1362268800:1352',    '1362355200:1352',    '1362441600:1352',    '1362528000:1352',    '1362614400:1296',    '1362700800:1296',    '1362787200:1296',    '1362873600:1296',    '1362960000:1296',    '1363046400:1296',    '1363132800:1296',    '1363219200:1296',    '1363305600:1296',    '1363392000:1296',    '1363478400:1296',    '1363564800:1247',    '1363651200:1247',    '1363737600:1247',    '1363824000:1247',    '1363910400:1247',    '1363996800:1247',    '1364083200:1247',    '1364169600:1247',    '1364256000:1247',    '1364342400:1247',    '1364428800:1247',    '1364515200:1200',    '1364601600:1200',    '1364688000:1200',    '1364774400:1200',    '1364860800:1200',    '1364947200:1194',    '1365033600:1187',    '1365120000:1181',    '1365206400:1175',    '1365292800:1169',    '1365379200:1162',    '1365465600:1156',    '1365552000:1156',    '1365638400:1156',    '1365724800:1156',    '1365811200:1156',    '1365897600:1156',    '1365984000:1156',    '1366070400:1156',    '1366156800:1156',    '1366243200:1156',    '1366329600:1156',    '1366416000:1112',    '1366502400:1112',    '1366588800:1112',    '1366675200:1112',    '1366761600:1112',    '1366848000:1112',    '1366934400:1112',    '1367020800:1112',    '1367107200:1112',    '1367193600:1112',    '1367280000:1112',    '1367366400:1112',    '1367452800:1112',    '1367539200:1112',    '1367625600:1071',    '1367712000:1071',    '1367798400:1071',    '1367884800:1071',    '1367971200:1071',    '1368057600:1071',    '1368144000:1071',    '1368230400:1071',    '1368316800:1071',    '1368403200:1071',    '1368489600:1071',    '1368576000:1071',    '1368662400:1028',    '1368748800:1028',    '1368835200:1028',    '1368921600:1028',    '1369008000:1028',    '1369094400:1028',    '1369180800:1028',    '1369267200:1028',    '1369353600:1028',    '1369440000:1028',    '1369526400:1028',    '1369612800:1028',    '1369699200:1028',    '1369785600:1028',    '1369872000:1028',    '1369958400:1028',    '1370044800:1028',    '1370131200:1028',    '1370217600:989',    '1370304000:989',    '1370390400:989',    '1370476800:989',    '1370563200:989',    '1370649600:989',    '1370736000:989',    '1370822400:989',    '1370908800:989',    '1370995200:989',    '1371081600:989',    '1371168000:989',    '1371254400:989',    '1371340800:1032',    '1371427200:1032',    '1371513600:1032',    '1371600000:1032',    '1371686400:1032',    '1371772800:1032',    '1371859200:1032',    '1371945600:1032',    '1372032000:1032',    '1372118400:1032',    '1372204800:1032',    '1372291200:1032',    '1372377600:1032',    '1372464000:1032',    '1372550400:1032',    '1372636800:1032',    '1372723200:1032',    '1372809600:1032',    '1372896000:1002',    '1372982400:1002',    '1373068800:1002',    '1373155200:1002',    '1373241600:1002',    '1373328000:1002',    '1373414400:1002',    '1373500800:1002',    '1373587200:1002',    '1373673600:1002',    '1373760000:1002',    '1373846400:1002',    '1373932800:1002',    '1374019200:996',    '1374105600:989',    '1374192000:983',    '1374278400:977',    '1374364800:970',    '1374451200:964',    '1374537600:964',    '1374624000:964',    '1374710400:964',    '1374796800:964',    '1374883200:964',    '1374969600:964',    '1375056000:964',    '1375142400:964',    '1375228800:964',    '1375315200:964',    '1375401600:964',    '1375488000:964',    '1375574400:964',    '1375660800:964',    '1375747200:964',    '1375833600:964',    '1375920000:964',    '1376006400:964',    '1376092800:964',    '1376179200:964',    '1376265600:964',    '1376352000:964',    '1376438400:974',    '1376524800:974',    '1376611200:974',    '1376697600:974',    '1376784000:974',    '1376870400:974',    '1376956800:974',    '1377043200:974',    '1377129600:956',    '1377216000:956',    '1377302400:956',    '1377388800:956',    '1377475200:956',    '1377561600:916',    '1377648000:916',    '1377734400:916',    '1377820800:916',    '1377907200:878',    '1377993600:878',    '1378080000:878',    '1378166400:878',    '1378252800:841',    '1378339200:841',    '1378425600:841',    '1378512000:806',    '1378598400:806',    '1378684800:806',    '1378771200:774',    '1378857600:774',    '1378944000:774',    '1379030400:774',    '1379116800:774',    '1379203200:743',    '1379289600:743',    '1379376000:743',    '1379462400:743',    '1379548800:712',    '1379635200:712',    '1379721600:712',    '1379808000:712',    '1379894400:712',    '1379980800:684',    '1380067200:684',    '1380153600:684',    '1380240000:684',    '1380326400:684',    '1380412800:655',    '1380499200:655',    '1380585600:655',    '1380672000:655',    '1380758400:629',    '1380844800:629',    '1380931200:629',    '1381017600:629',    '1381104000:603',    '1381190400:597',    '1381276800:591',    '1381363200:585',    '1381449600:579',    '1381536000:573',    '1381622400:567',    '1381708800:561',    '1381795200:555',    '1381881600:555',    '1381968000:555',    '1382054400:555',    '1382140800:531',    '1382227200:531',    '1382313600:531',    '1382400000:509',    '1382486400:509',    '1382572800:509',    '1382659200:488',    '1382745600:488',    '1382832000:488',    '1382918400:466',    '1383004800:466',    '1383091200:466',    '1383177600:466',    '1383264000:447',    '1383350400:447',    '1383436800:447',    '1383523200:428',    '1383609600:428',    '1383696000:410',    '1383782400:410',    '1383868800:410',    '1383955200:410',    '1384041600:392',    '1384128000:392',    '1384214400:392',    '1384300800:374',    '1384387200:374',    '1384473600:374',    '1384560000:374',    '1384646400:358',    '1384732800:358',    '1384819200:358',    '1384905600:358',    '1384992000:343',    '1385078400:343',    '1385164800:343',    '1385251200:343',    '1385337600:328',    '1385424000:324',    '1385510400:320',    '1385596800:316',    '1385683200:313',    '1385769600:309',    '1385856000:305',    '1385942400:301',    '1386028800:301',    '1386115200:301',    '1386201600:301',    '1386288000:288',    '1386374400:288',    '1386460800:288',    '1386547200:288',    '1386633600:276',    '1386720000:276',    '1386806400:276',    '1386892800:276',    '1386979200:264',    '1387065600:264',    '1387152000:264',    '1387238400:264',    '1387324800:264',    '1387411200:253',    '1387497600:253',    '1387584000:253',    '1387670400:253',    '1387756800:242',    '1387843200:242',    '1387929600:242',    '1388016000:242',    '1388102400:231',    '1388188800:231',    '1388275200:231',    '1388361600:231',    '1388448000:221',    '1388534400:221',    '1388620800:221',    '1388707200:221',    '1388793600:211',    '1388880000:211',    '1388966400:211',    '1389052800:211',    '1389139200:202',    '1389225600:202',    '1389312000:202',    '1389398400:202',    '1389484800:202',    '1389571200:193',    '1389657600:193',    '1389744000:193',    '1389830400:193',    '1389916800:185',    '1390003200:185',    '1390089600:185',    '1390176000:185',    '1390262400:177',    '1390348800:177',    '1390435200:177',    '1390521600:170',    '1390608000:170',    '1390694400:163',    '1390780800:163',    '1390867200:163',    '1390953600:156',    '1391040000:156',    '1391126400:149',    '1391212800:149',    '1391299200:142',    '1391385600:142',    '1391472000:142',    '1391558400:136',    '1391644800:136',    '1391731200:136',    '1391817600:131',    '1391904000:131',    '1391990400:131',    '1392076800:125',    '1392163200:125',    '1392249600:125',    '1392336000:119',    '1392422400:119',    '1392508800:119',    '1392595200:114',    '1392681600:114',    '1392768000:114',    '1392854400:109',    '1392940800:109',    '1393027200:104',    '1393113600:104',    '1393200000:99',    '1393286400:99',    '1393372800:99',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:91',    '1393804800:91',    '1393891200:91',    '1393977600:87',    '1394064000:87',    '1394150400:87',    '1394236800:83',    '1394323200:83',    '1394409600:83',    '1394496000:79',    '1394582400:79',    '1394668800:79',    '1394755200:76',    '1394841600:76',    '1394928000:76',    '1395014400:73',    '1395100800:73',    '1395187200:73',    '1395273600:70',    '1395360000:70',    '1395446400:70',    '1395532800:67',    '1395619200:67',    '1395705600:67',    '1395792000:64',    '1395878400:64',    '1395964800:64',    '1396051200:64',    '1396137600:64',    '1396224000:61',    '1396310400:61',    '1396396800:61',    '1396483200:61',    '1396569600:61',    '1396656000:59',    '1396742400:59',    '1396828800:59',    '1396915200:59',    '1397001600:59',    '1397088000:60',    '1397174400:60',    '1397260800:60',    '1397347200:60',    '1397433600:60',    '1397520000:60',    '1397606400:62',    '1397692800:62',    '1397779200:62',    '1397865600:62',    '1397952000:62',    '1398038400:62',    '1398124800:65',    '1398211200:65',    '1398297600:65',    '1398384000:65',    '1398470400:65',    '1398556800:65',    '1398643200:68',    '1398729600:68',    '1398816000:68',    '1398902400:68',    '1398988800:68',    '1399075200:68',    '1399161600:71',    '1399248000:71',    '1399334400:71',    '1399420800:71',    '1399507200:71',    '1399593600:71',    '1399680000:71',    '1399766400:75',    '1399852800:75',    '1399939200:75',    '1400025600:75',    '1400112000:75',    '1400198400:75',    '1400284800:72',    '1400371200:72',    '1400457600:72',    '1400544000:72',    '1400630400:68',    '1400716800:68',    '1400803200:68',    '1400889600:68',    '1400976000:68',    '1401062400:68',    '1401148800:66',    '1401235200:66',    '1401321600:66',    '1401408000:66',    '1401494400:66',    '1401580800:66',    '1401667200:66',    '1401753600:64',    '1401840000:64',    '1401926400:64',    '1402012800:64',    '1402099200:64',    '1402185600:64',    '1402272000:62',    '1402358400:62',    '1402444800:62',    '1402531200:62',    '1402617600:62',    '1402704000:62',    '1402790400:63',    '1402876800:63',    '1402963200:63',    '1403049600:63',    '1403136000:63',    '1403222400:63',    '1403308800:64',    '1403395200:64',    '1403481600:64',    '1403568000:64',    '1403654400:64',    '1403740800:62',    '1403827200:62',    '1403913600:62',    '1404000000:62',    '1404086400:62',    '1404172800:62',    '1404259200:61',    '1404345600:61',    '1404432000:61',    '1404518400:61',    '1404604800:61',    '1404691200:61',    '1404777600:61',    '1404864000:61',    '1404950400:61',    '1405036800:61',    '1405123200:61',    '1405209600:58',    '1405296000:58',    '1405382400:58',    '1405468800:58',    '1405555200:56',    '1405641600:56',    '1405728000:54',    '1405814400:54',    '1405900800:54',    '1405987200:52',    '1406073600:52',    '1406160000:50',    '1406246400:50',    '1406332800:50',    '1406419200:48',    '1406505600:48',    '1406592000:48',    '1406678400:46',    '1406764800:46',    '1406851200:46',    '1406937600:44',    '1407024000:44',    '1407110400:41',    '1407196800:41',    '1407283200:39',    '1407369600:39',    '1407456000:38',    '1407542400:38',    '1407628800:36',    '1407715200:36',    '1407801600:35',    '1407888000:35',    '1407974400:33',    '1408060800:33',    '1408147200:31',    '1408233600:31',    '1408320000:30',    '1408406400:30',    '1408492800:29',    '1408579200:29',    '1408665600:27',    '1408752000:27',    '1408838400:25',    '1408924800:25',    '1409011200:23',    '1409097600:23',    '1409184000:22',    '1409270400:22',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:19',    '1410825600:19',    '1410912000:18',    '1410998400:18',    '1411084800:18',    '1411171200:17',    '1411257600:17',    '1411344000:16',    '1411430400:16',    '1411516800:15',    '1411603200:15',    '1411689600:14',    '1411776000:14',    '1411862400:13',    '1411948800:12',    '1412035200:12',    '1412121600:11',    '1412208000:10',    '1412294400:10',    '1412380800:9',    '1412467200:9',    '1412553600:8',    '1412640000:8',    '1412726400:8',    '1412812800:7',    '1412899200:7',    '1412985600:7',    '1413072000:6',    '1413158400:6',    '1413244800:6',    '1413331200:5',    '1413417600:5',    '1413504000:5',    '1413590400:4',    '1413676800:4',    '1413763200:4',    '1413849600:4',    '1413936000:4',    '1414022400:4',    '1414108800:4',    '1414195200:4',    '1414281600:4',    '1414368000:4',    '1414454400:5',    '1414540800:5',    '1414627200:5',    '1414713600:5',    '1414800000:5',    '1414886400:5',    '1414972800:5',    '1415059200:5',    '1415145600:5',    '1415232000:5',    '1415318400:5',    '1415404800:5',    '1415491200:5',    '1415577600:6',    '1415664000:6',    '1415750400:6',    '1415836800:6',    '1415923200:7',    '1416009600:7',    '1416096000:7',    '1416182400:7',    '1416268800:8',    '1416355200:8',    '1416441600:8',    '1416528000:8',    '1416614400:8',    '1416700800:8',    '1416787200:8',    '1416873600:8',    '1416960000:8',    '1417046400:8',    '1417132800:8',    '1417219200:8',    '1417305600:8',    '1417392000:8',    '1417478400:8',    '1417564800:8',    '1417651200:8',    '1417737600:8',    '1417824000:8',    '1417910400:8',    '1417996800:8',    '1418083200:8',    '1418169600:8',    '1418256000:8',    '1418342400:8',    '1418428800:8',    '1418515200:8',    '1418601600:7',    '1418688000:7',    '1418774400:7',    '1418860800:7',    '1418947200:6',    '1419033600:6',    '1419120000:6',    '1419206400:5',    '1419292800:5',    '1419379200:5',    '1419465600:5',    '1419552000:5',    '1419638400:5',    '1419724800:5' }