Module:Exchange/Falador teleport/Data

return { '1211241600:892',   '1211328000:892',    '1211414400:889',    '1211500800:889',    '1211587200:923',    '1211673600:923',    '1211760000:931',    '1211846400:931',    '1211932800:928',    '1212019200:928',    '1212105600:927',    '1212192000:927',    '1212278400:921',    '1212364800:915',    '1212451200:888',    '1212537600:893',    '1212624000:908',    '1212710400:920',    '1212796800:912',    '1212883200:894',    '1212969600:904',    '1213056000:904',    '1213142400:882',    '1213228800:861',    '1213315200:867',    '1213401600:871',    '1213488000:862',    '1213574400:862',    '1213660800:868',    '1213747200:875',    '1213833600:885',    '1213920000:892',    '1214006400:892',    '1214092800:886',    '1214179200:865',    '1214265600:865',    '1214352000:863',    '1214438400:873',    '1214524800:868',    '1214611200:850',    '1214697600:858',    '1214784000:863',    '1214870400:866',    '1214956800:897',    '1215043200:897',    '1215129600:901',    '1215216000:909',    '1215302400:906',    '1215388800:894',    '1215475200:878',    '1215561600:888',    '1215648000:888',    '1215734400:883',    '1215820800:885',    '1215907200:881',    '1215993600:862',    '1216080000:862',    '1216166400:848',    '1216252800:843',    '1216339200:843',    '1216425600:837',    '1216512000:824',    '1216598400:825',    '1216684800:826',    '1216771200:839',    '1216857600:834',    '1216944000:815',    '1217030400:815',    '1217116800:808',    '1217203200:808',    '1217289600:808',    '1217376000:808',    '1217462400:803',    '1217548800:803',    '1217635200:794',    '1217721600:801',    '1217808000:841',    '1217894400:851',    '1217980800:851',    '1218067200:857',    '1218153600:869',    '1218240000:881',    '1218326400:869',    '1218412800:849',    '1218499200:842',    '1218585600:833',    '1218672000:845',    '1218758400:837',    '1218844800:845',    '1218931200:837',    '1219017600:823',    '1219104000:833',    '1219190400:828',    '1219276800:828',    '1219363200:840',    '1219449600:847',    '1219536000:847',    '1219622400:848',    '1219708800:844',    '1219795200:845',    '1219881600:861',    '1219968000:864',    '1220054400:840',    '1220140800:819',    '1220227200:819',    '1220313600:805',    '1220400000:790',    '1220486400:808',    '1220572800:825',    '1220659200:825',    '1220745600:846',    '1220832000:860',    '1220918400:860',    '1221004800:865',    '1221091200:871',    '1221177600:879',    '1221264000:894',    '1221350400:897',    '1221436800:880',    '1221523200:880',    '1221609600:864',    '1221696000:825',    '1221782400:822',    '1221868800:848',    '1221955200:848',    '1222041600:855',    '1222128000:859',    '1222214400:848',    '1222300800:852',    '1222387200:854',    '1222473600:839',    '1222560000:839',    '1222646400:839',    '1222732800:827',    '1222819200:818',    '1222905600:817',    '1222992000:824',    '1223078400:877',    '1223164800:877',    '1223251200:876',    '1223337600:873',    '1223424000:867',    '1223510400:867',    '1223596800:860',    '1223683200:852',    '1223769600:842',    '1223856000:842',    '1223942400:836',    '1224028800:832',    '1224115200:836',    '1224201600:826',    '1224288000:850',    '1224374400:870',    '1224460800:870',    '1224547200:892',    '1224633600:880',    '1224720000:873',    '1224806400:873',    '1224892800:875',    '1224979200:875',    '1225065600:879',    '1225152000:864',    '1225238400:869',    '1225324800:865',    '1225411200:873',    '1225497600:873',    '1225584000:895',    '1225670400:889',    '1225756800:881',    '1225843200:881',    '1225929600:870',    '1226016000:857',    '1226102400:847',    '1226188800:841',    '1226275200:851',    '1226361600:833',    '1226448000:837',    '1226534400:833',    '1226620800:829',    '1226707200:830',    '1226793600:829',    '1226880000:830',    '1226966400:837',    '1227052800:837',    '1227139200:838',    '1227225600:840',    '1227312000:840',    '1227398400:841',    '1227484800:822',    '1227571200:818',    '1227657600:818',    '1227744000:819',    '1227830400:827',    '1227916800:827',    '1228003200:835',    '1228089600:863',    '1228176000:895',    '1228262400:895',    '1228348800:900',    '1228435200:895',    '1228521600:880',    '1228608000:845',    '1228694400:795',    '1228780800:795',    '1228867200:821',    '1228953600:850',    '1229040000:850',    '1229126400:855',    '1229212800:847',    '1229299200:825',    '1229385600:811',    '1229472000:825',    '1229558400:880',    '1229644800:879',    '1229731200:879',    '1229817600:876',    '1229904000:851',    '1229990400:821',    '1230076800:798',    '1230163200:805',    '1230249600:820',    '1230336000:820',    '1230422400:808',    '1230508800:796',    '1230595200:802',    '1230681600:793',    '1230768000:793',    '1230854400:781',    '1230940800:788',    '1231027200:798',    '1231113600:807',    '1231200000:799',    '1231286400:810',    '1231372800:830',    '1231459200:834',    '1231545600:846',    '1231632000:846',    '1231718400:847',    '1231804800:819',    '1231891200:819',    '1231977600:816',    '1232064000:816',    '1232150400:828',    '1232236800:841',    '1232323200:841',    '1232409600:836',    '1232496000:820',    '1232582400:820',    '1232668800:809',    '1232755200:809',    '1232841600:798',    '1232928000:798',    '1233014400:800',    '1233100800:831',    '1233187200:831',    '1233273600:851',    '1233360000:848',    '1233446400:849',    '1233532800:849',    '1233619200:853',    '1233705600:843',    '1233792000:832',    '1233878400:828',    '1233964800:832',    '1234051200:832',    '1234137600:843',    '1234224000:835',    '1234310400:827',    '1234396800:827',    '1234483200:830',    '1234569600:825',    '1234656000:829',    '1234742400:829',    '1234828800:836',    '1234915200:836',    '1235001600:862',    '1235088000:862',    '1235174400:846',    '1235260800:846',    '1235347200:842',    '1235433600:832',    '1235520000:825',    '1235606400:821',    '1235692800:826',    '1235779200:842',    '1235865600:865',    '1235952000:873',    '1236038400:871',    '1236124800:865',    '1236211200:865',    '1236297600:855',    '1236384000:851',    '1236470400:854',    '1236556800:858',    '1236643200:850',    '1236729600:850',    '1236816000:841',    '1236902400:846',    '1236988800:846',    '1237075200:858',    '1237161600:882',    '1237248000:876',    '1237334400:883',    '1237420800:870',    '1237507200:859',    '1237593600:843',    '1237680000:837',    '1237766400:853',    '1237852800:857',    '1237939200:846',    '1238025600:855',    '1238112000:852',    '1238198400:852',    '1238284800:848',    '1238371200:847',    '1238457600:849',    '1238544000:857',    '1238630400:877',    '1238716800:877',    '1238803200:887',    '1238889600:901',    '1238976000:901',    '1239062400:915',    '1239148800:903',    '1239235200:912',    '1239321600:903',    '1239408000:896',    '1239494400:888',    '1239580800:875',    '1239667200:875',    '1239753600:860',    '1239840000:859',    '1239926400:859',    '1240012800:858',    '1240099200:865',    '1240185600:865',    '1240272000:866',    '1240358400:858',    '1240444800:856',    '1240531200:863',    '1240617600:872',    '1240704000:880',    '1240790400:902',    '1240876800:929',    '1240963200:934',    '1241049600:929',    '1241136000:929',    '1241222400:911',    '1241308800:871',    '1241395200:871',    '1241481600:857',    '1241568000:862',    '1241654400:872',    '1241740800:869',    '1241827200:868',    '1241913600:868',    '1242000000:868',    '1242086400:866',    '1242172800:843',    '1242259200:835',    '1242345600:833',    '1242432000:833',    '1242518400:825',    '1242604800:823',    '1242691200:818',    '1242777600:812',    '1242864000:820',    '1242950400:828',    '1243036800:841',    '1243123200:855',    '1243209600:864',    '1243296000:863',    '1243382400:863',    '1243468800:838',    '1243555200:838',    '1243641600:823',    '1243728000:846',    '1243814400:837',    '1243900800:832',    '1243987200:832',    '1244073600:847',    '1244160000:860',    '1244246400:860',    '1244332800:856',    '1244419200:850',    '1244505600:840',    '1244592000:841',    '1244678400:841',    '1244764800:851',    '1244851200:851',    '1244937600:855',    '1245024000:849',    '1245110400:844',    '1245196800:833',    '1245283200:833',    '1245369600:833',    '1245456000:838',    '1245542400:838',    '1245628800:828',    '1245715200:836',    '1245801600:849',    '1245888000:862',    '1245974400:862',    '1246060800:870',    '1246147200:856',    '1246233600:856',    '1246320000:859',    '1246406400:858',    '1246579200:861',    '1246665600:905',    '1246752000:905',    '1246838400:932',    '1246924800:1002',    '1247011200:991',    '1247097600:991',    '1247184000:972',    '1247270400:949',    '1247356800:949',    '1247443200:968',    '1247529600:988',    '1247616000:985',    '1247702400:991',    '1247788800:1000',    '1247875200:1016',    '1247961600:1056',    '1248048000:1056',    '1248134400:1076',    '1248220800:1202',    '1248307200:1202',    '1248393600:1254',    '1248480000:1297',    '1248566400:1310',    '1248652800:1226',    '1248739200:1166',    '1248825600:1123',    '1248912000:1123',    '1248998400:1074',    '1249084800:1043',    '1249171200:1063',    '1249257600:1094',    '1249344000:1078',    '1249430400:1122',    '1249516800:1122',    '1249603200:1112',    '1249689600:1062',    '1249776000:1014',    '1249862400:990',    '1249948800:974',    '1250035200:979',    '1250121600:1011',    '1250208000:1023',    '1250294400:1023',    '1250380800:1016',    '1250467200:1016',    '1250553600:977',    '1250640000:942',    '1250726400:942',    '1250812800:887',    '1250899200:887',    '1250985600:860',    '1251072000:859',    '1251158400:823',    '1251244800:823',    '1251331200:783',    '1251417600:783',    '1251504000:790',    '1251590400:818',    '1251676800:838',    '1251763200:839',    '1251849600:822',    '1251936000:821',    '1252022400:821',    '1252108800:830',    '1252195200:844',    '1252281600:863',    '1252368000:863',    '1252454400:876',    '1252540800:862',    '1252627200:854',    '1252713600:853',    '1252800000:863',    '1252886400:864',    '1252972800:872',    '1253059200:912',    '1253145600:915',    '1253232000:915',    '1253318400:909',    '1253404800:946',    '1253491200:915',    '1253577600:931',    '1253664000:896',    '1253750400:883',    '1253836800:901',    '1253923200:901',    '1254009600:909',    '1254096000:995',    '1254182400:995',    '1254268800:1037',    '1254355200:1037',    '1254441600:1059',    '1254528000:1059',    '1254614400:1047',    '1254700800:1046',    '1254787200:1046',    '1254873600:1049',    '1254960000:1038',    '1255046400:1033',    '1255132800:1064',    '1255219200:1078',    '1255305600:1078',    '1255392000:1094',    '1255478400:1094',    '1255564800:1100',    '1255651200:1057',    '1255737600:1057',    '1255824000:1035',    '1255910400:1026',    '1255996800:1011',    '1256083200:1017',    '1256169600:1017',    '1256256000:1068',    '1256342400:1120',    '1256428800:1132',    '1256515200:1106',    '1256601600:1106',    '1256688000:1211',    '1256774400:1211',    '1256860800:1154',    '1256947200:1088',    '1257033600:1098',    '1257120000:1146',    '1257206400:1089',    '1257292800:1035',    '1257379200:1009',    '1257465600:1009',    '1257552000:1054',    '1257638400:1054',    '1257724800:1095',    '1257811200:1153',    '1257897600:1098',    '1257984000:1098',    '1258070400:1046',    '1258156800:1045',    '1258243200:1096',    '1258329600:1042',    '1258416000:1021',    '1258502400:1073',    '1258588800:1073',    '1258675200:1086',    '1258761600:1118',    '1258848000:1140',    '1258934400:1140',    '1259020800:1126',    '1259107200:1097',    '1259193600:1067',    '1259280000:1062',    '1259366400:1066',    '1259452800:1081',    '1259539200:1085',    '1259625600:1085',    '1259712000:1074',    '1259798400:1053',    '1259884800:1056',    '1259971200:1056',    '1260057600:1060',    '1260144000:1084',    '1260230400:1084',    '1260316800:1126',    '1260403200:1134',    '1260489600:1134',    '1260576000:1144',    '1260662400:1145',    '1260748800:1150',    '1260835200:1131',    '1260921600:1133',    '1261008000:1123',    '1261094400:1123',    '1261180800:1127',    '1261267200:1137',    '1261353600:1138',    '1261440000:1138',    '1261526400:1134',    '1261612800:1110',    '1261699200:1087',    '1261785600:1095',    '1261872000:1091',    '1261958400:1091',    '1262044800:1130',    '1262131200:1130',    '1262217600:1147',    '1262304000:1133',    '1262390400:1131',    '1262476800:1129',    '1262563200:1118',    '1262649600:1114',    '1262736000:1114',    '1262822400:1110',    '1262908800:1133',    '1262995200:1145',    '1263081600:1148',    '1263168000:1148',    '1263254400:1126',    '1263340800:1126',    '1263427200:1163',    '1263513600:1163',    '1263600000:1203',    '1263686400:1180',    '1263772800:1180',    '1263859200:1137',    '1263945600:1121',    '1264032000:1121',    '1264118400:1086',    '1264204800:1086',    '1264291200:1113',    '1264377600:1113',    '1264464000:1114',    '1264550400:1087',    '1264636800:1062',    '1264723200:1038',    '1264809600:1011',    '1264896000:1012',    '1264982400:1005',    '1265068800:1005',    '1265155200:1064',    '1265241600:1064',    '1265328000:1078',    '1265414400:1061',    '1265500800:1028',    '1265587200:1000',    '1265673600:1000',    '1265760000:1014',    '1265846400:1040',    '1266019200:1083',    '1266105600:1104',    '1266192000:1071',    '1266278400:1071',    '1266364800:1055',    '1266451200:1023',    '1266537600:980',    '1266624000:980',    '1266710400:971',    '1266796800:972',    '1266883200:972',    '1266969600:1005',    '1267056000:1011',    '1267142400:1022',    '1267228800:1022',    '1267315200:1022',    '1267401600:1028',    '1267488000:1028',    '1267574400:1006',    '1267660800:935',    '1267747200:935',    '1267833600:932',    '1267920000:956',    '1268006400:958',    '1268092800:973',    '1268179200:988',    '1268265600:1006',    '1268352000:1052',    '1268438400:1154',    '1268524800:1180',    '1268611200:1162',    '1268697600:1162',    '1268784000:1136',    '1268870400:1121',    '1268956800:1086',    '1269043200:1098',    '1269129600:1064',    '1269216000:1078',    '1269302400:1128',    '1269388800:1128',    '1269475200:1226',    '1269561600:1250',    '1269648000:1250',    '1269734400:1248',    '1269820800:1202',    '1269907200:1176',    '1269993600:1133',    '1270080000:1128',    '1270166400:1127',    '1270252800:1144',    '1270339200:1167',    '1270425600:1203',    '1270512000:1220',    '1270598400:1220',    '1270684800:1223',    '1270771200:1178',    '1270857600:1178',    '1270944000:1155',    '1271030400:1148',    '1271116800:1143',    '1271203200:1143',    '1271289600:1111',    '1271376000:1050',    '1271462400:1050',    '1271548800:1041',    '1271635200:1053',    '1271721600:1053',    '1271808000:1079',    '1271894400:1079',    '1271980800:1064',    '1272067200:1064',    '1272153600:1027',    '1272240000:991',    '1272326400:971',    '1272412800:971',    '1272499200:971',    '1272585600:965',    '1272672000:961',    '1272758400:965',    '1272844800:978',    '1272931200:978',    '1273017600:1014',    '1273104000:1014',    '1273190400:1038',    '1273276800:1038',    '1273363200:952',    '1273449600:952',    '1273536000:910',    '1273622400:866',    '1273708800:874',    '1273795200:917',    '1273881600:956',    '1273968000:995',    '1274054400:980',    '1274140800:943',    '1274227200:906',    '1274313600:906',    '1274400000:928',    '1274486400:949',    '1274572800:966',    '1274659200:939',    '1274745600:911',    '1274832000:891',    '1274918400:891',    '1275004800:895',    '1275091200:898',    '1275177600:927',    '1275264000:962',    '1275350400:946',    '1275436800:929',    '1275523200:929',    '1275609600:906',    '1275696000:890',    '1275782400:899',    '1275868800:891',    '1275955200:893',    '1276041600:893',    '1276128000:897',    '1276214400:885',    '1276300800:885',    '1276387200:921',    '1276473600:940',    '1276560000:982',    '1276646400:951',    '1276732800:951',    '1276819200:871',    '1276905600:871',    '1276992000:861',    '1277078400:873',    '1277164800:875',    '1277251200:875',    '1277337600:858',    '1277424000:858',    '1277510400:859',    '1277596800:855',    '1277683200:827',    '1277769600:782',    '1277856000:771',    '1277942400:771',    '1278028800:762',    '1278115200:783',    '1278201600:801',    '1278288000:861',    '1278374400:861',    '1278460800:897',    '1278547200:983',    '1278633600:989',    '1278720000:989',    '1278806400:968',    '1278892800:945',    '1278979200:962',    '1279065600:962',    '1279152000:961',    '1279238400:961',    '1279324800:913',    '1279411200:870',    '1279497600:849',    '1279584000:856',    '1279670400:856',    '1279756800:811',    '1279843200:780',    '1279929600:780',    '1280016000:763',    '1280102400:795',    '1280188800:832',    '1280275200:865',    '1280361600:885',    '1280448000:885',    '1280534400:893',    '1280620800:917',    '1280707200:891',    '1280793600:891',    '1280880000:853',    '1280966400:877',    '1281052800:877',    '1281139200:876',    '1281225600:876',    '1281312000:841',    '1281398400:847',    '1281484800:878',    '1281571200:878',    '1281657600:880',    '1281744000:877',    '1281830400:857',    '1281916800:864',    '1282003200:868',    '1282089600:868',    '1282176000:863',    '1282262400:863',    '1282348800:869',    '1282435200:877',    '1282521600:905',    '1282608000:933',    '1282694400:969',    '1282780800:983',    '1282867200:947',    '1282953600:947',    '1283040000:908',    '1283126400:861',    '1283212800:842',    '1283299200:871',    '1283385600:871',    '1283472000:872',    '1283558400:916',    '1283644800:965',    '1283731200:965',    '1283817600:1038',    '1283904000:1038',    '1283990400:1025',    '1284076800:1009',    '1284163200:976',    '1284249600:981',    '1284336000:998',    '1284422400:944',    '1284508800:944',    '1284595200:903',    '1284681600:932',    '1284768000:908',    '1284854400:908',    '1284940800:935',    '1285027200:935',    '1285113600:936',    '1285200000:936',    '1285286400:895',    '1285372800:893',    '1285459200:930',    '1285545600:898',    '1285632000:871',    '1285718400:871',    '1285804800:868',    '1285891200:868',    '1285977600:874',    '1286064000:871',    '1286150400:891',    '1286236800:915',    '1286323200:904',    '1286409600:892',    '1286496000:875',    '1286582400:875',    '1286668800:886',    '1286755200:868',    '1286841600:868',    '1286928000:864',    '1287014400:884',    '1287100800:872',    '1287187200:872',    '1287273600:867',    '1287360000:875',    '1287446400:909',    '1287532800:909',    '1287619200:939',    '1287705600:939',    '1287792000:961',    '1287878400:1012',    '1287964800:1027',    '1288051200:1027',    '1288137600:1042',    '1288224000:1035',    '1288310400:1044',    '1288396800:1097',    '1288483200:1152',    '1288569600:1210',    '1288656000:1210',    '1288742400:1264',    '1288828800:1306',    '1288915200:1337',    '1289088000:1267',    '1289174400:1150',    '1289260800:1114',    '1289347200:1114',    '1289433600:1114',    '1289520000:1142',    '1289606400:1107',    '1289692800:1052',    '1289779200:951',    '1289865600:951',    '1289952000:977',    '1290038400:978',    '1290124800:978',    '1290211200:992',    '1290297600:1039',    '1290384000:1039',    '1290470400:1059',    '1290556800:1009',    '1290643200:949',    '1290729600:949',    '1290816000:975',    '1290902400:1007',    '1290988800:1007',    '1291075200:1034',    '1291161600:962',    '1291248000:936',    '1291334400:936',    '1291420800:966',    '1291507200:1014',    '1291593600:1095',    '1291680000:1095',    '1291766400:1105',    '1291852800:1149',    '1291939200:1149',    '1292025600:1186',    '1292112000:1206',    '1292198400:1190',    '1292284800:1150',    '1292371200:1058',    '1292457600:1058',    '1292544000:974',    '1292630400:974',    '1292716800:1021',    '1292803200:1021',    '1292889600:1011',    '1292976000:943',    '1293062400:976',    '1293148800:957',    '1293235200:957',    '1293321600:950',    '1293408000:964',    '1293494400:976',    '1293580800:941',    '1293667200:936',    '1293753600:940',    '1293840000:963',    '1293926400:940',    '1294012800:966',    '1294185600:978',    '1294358400:904',    '1294531200:853',    '1294617600:882',    '1294704000:917',    '1294790400:926',    '1294876800:920',    '1294963200:904',    '1295136000:890',    '1295222400:921',    '1295308800:931',    '1295395200:924',    '1295568000:890',    '1295654400:811',    '1295740800:789',    '1295827200:813',    '1296000000:837',    '1296086400:850',    '1296259200:818',    '1296432000:792',    '1296604800:784',    '1296691200:803',    '1296777600:835',    '1296950400:921',    '1297036800:968',    '1297123200:1047',    '1297209600:1047',    '1297382400:1048',    '1297468800:1005',    '1297641600:1027',    '1297728000:1099',    '1297814400:1099',    '1297987200:1047',    '1298160000:975',    '1298246400:987',    '1298332800:990',    '1298505600:971',    '1298678400:937',    '1298764800:907',    '1298851200:851',    '1298937600:858',    '1299110400:858',    '1299283200:846',    '1299369600:829',    '1299456000:841',    '1299628800:851',    '1299801600:805',    '1299974400:824',    '1300060800:845',    '1300147200:835',    '1300233600:835',    '1300320000:787',    '1300492800:801',    '1300665600:819',    '1300752000:787',    '1301011200:694',    '1301184000:688',    '1301270400:704',    '1301443200:690',    '1301529600:664',    '1301702400:660',    '1301788800:656',    '1301875200:662',    '1302048000:681',    '1302134400:687',    '1302307200:678',    '1302566400:627',    '1302739200:626',    '1302912000:620',    '1302998400:629',    '1303257600:702',    '1303344000:733',    '1303516800:747',    '1303603200:737',    '1303776000:736',    '1303862400:719',    '1304035200:717',    '1304121600:706',    '1304208000:681',    '1304294400:679',    '1304380800:691',    '1304467200:696',    '1304553600:668',    '1304726400:652',    '1304812800:638',    '1304899200:636',    '1304985600:633',    '1305072000:615',    '1305158400:591',    '1305417600:562',    '1305504000:559',    '1305590400:567',    '1305849600:588',    '1305936000:618',    '1306022400:632',    '1306195200:621',    '1306281600:575',    '1306454400:560',    '1306540800:549',    '1306627200:544',    '1306713600:562',    '1306800000:575',    '1306886400:561',    '1306972800:506',    '1307059200:482',    '1307232000:473',    '1307318400:482',    '1307404800:496',    '1307491200:516',    '1307664000:563',    '1307750400:592',    '1307836800:616',    '1307923200:616',    '1308096000:598',    '1308182400:569',    '1308355200:558',    '1308528000:566',    '1308700800:548',    '1308873600:564',    '1309046400:575',    '1309305600:573',    '1309478400:572',    '1309564800:566',    '1309651200:561',    '1309737600:541',    '1309910400:542',    '1310083200:537',    '1310169600:533',    '1310256000:544',    '1310342400:534',    '1310515200:535',    '1310688000:525',    '1310860800:551',    '1310947200:548',    '1311120000:568',    '1311292800:576',    '1311379200:588',    '1311552000:611',    '1311724800:649',    '1311897600:639',    '1311984000:610',    '1312070400:579',    '1312156800:529',    '1312329600:517',    '1312502400:536',    '1312675200:531',    '1312761600:540',    '1312934400:566',    '1313020800:579',    '1313107200:585',    '1313193600:590',    '1313280000:585',    '1313625600:521',    '1313884800:502',    '1313971200:525',    '1314144000:556',    '1314316800:590',    '1314489600:625',    '1314576000:648',    '1314662400:675',    '1314921600:662',    '1315008000:631',    '1315094400:599',    '1315180800:595',    '1315353600:626',    '1315526400:609',    '1315612800:578',    '1315699200:549',    '1315785600:521',    '1315958400:479',    '1316044800:479',    '1316131200:496',    '1316304000:517',    '1316563200:547',    '1316736000:565',    '1316908800:604',    '1317081600:604',    '1317340800:593',    '1317427200:575',    '1317513600:575',    '1317600000:571',    '1317772800:549',    '1317945600:499',    '1318032000:464',    '1318204800:452',    '1318291200:438',    '1318377600:426',    '1318550400:397',    '1318723200:395',    '1318809600:393',    '1318982400:411',    '1319155200:424',    '1319328000:459',    '1319414400:474',    '1319587200:439',    '1319760000:430',    '1319932800:428',    '1320019200:420',    '1320192000:402',    '1320278400:388',    '1320364800:374',    '1320451200:373',    '1320537600:366',    '1320624000:371',    '1320796800:386',    '1320969600:407',    '1321142400:434',    '1321401600:456',    '1321488000:497',    '1321660800:540',    '1321833600:565',    '1322092800:650',    '1322179200:650',    '1322265600:683',    '1322438400:694',    '1322524800:715',    '1322611200:730',    '1322784000:699',    '1322956800:695',    '1323043200:696',    '1323129600:698',    '1323216000:679',    '1323302400:674',    '1323388800:672',    '1323475200:658',    '1323561600:657',    '1323648000:656',    '1323734400:660',    '1323820800:650',    '1323907200:670',    '1323993600:697',    '1324080000:724',    '1324166400:746',    '1324252800:784',    '1324339200:824',    '1324425600:866',    '1324512000:910',    '1324598400:954',    '1324684800:1002',    '1324771200:1052',    '1324857600:1105',    '1324944000:1161',    '1325030400:1220',    '1325116800:1281',    '1325203200:1346',    '1325289600:1414',    '1325376000:1485',    '1325462400:1558',    '1325548800:1569',    '1325635200:1528',    '1325721600:1452',    '1325808000:1425',    '1325894400:1461',    '1325980800:1442',    '1326067200:1446',    '1326153600:1485',    '1326240000:1489',    '1326326400:1440',    '1326412800:1394',    '1326499200:1336',    '1326585600:1276',    '1326672000:1230',    '1326758400:1207',    '1326844800:1244',    '1326931200:1267',    '1327017600:1297',    '1327104000:1340',    '1327190400:1350',    '1327276800:1308',    '1327363200:1257',    '1327449600:1238',    '1327536000:1256',    '1327622400:1265',    '1327708800:1325',    '1327795200:1381',    '1327881600:1428',    '1327968000:1436',    '1328054400:1373',    '1328140800:1305',    '1328227200:1264',    '1328313600:1292',    '1328400000:1340',    '1328486400:1398',    '1328572800:1428',    '1328659200:1447',    '1328745600:1469',    '1328832000:1488',    '1328918400:1499',    '1329004800:1508',    '1329091200:1504',    '1329177600:1489',    '1329264000:1414',    '1329350400:1362',    '1329436800:1352',    '1329523200:1395',    '1329609600:1495',    '1329696000:1421',    '1329782400:1349',    '1329868800:1289',    '1329955200:1278',    '1330041600:1280',    '1330128000:1290',    '1330214400:1248',    '1330300800:1216',    '1330387200:1175',    '1330473600:1124',    '1330560000:1080',    '1330646400:1069',    '1330732800:1055',    '1330819200:1081',    '1330905600:1105',    '1330992000:1135',    '1331078400:1101',    '1331164800:1056',    '1331251200:1036',    '1331337600:1072',    '1331424000:1126',    '1331510400:1163',    '1331596800:1207',    '1331683200:1173',    '1331769600:1143',    '1331856000:1112',    '1331942400:1056',    '1332028800:1004',    '1332115200:977',    '1332201600:962',    '1332288000:950',    '1332374400:963',    '1332460800:969',    '1332547200:976',    '1332633600:982',    '1332720000:989',    '1332806400:995',    '1332892800:1018',    '1332979200:983',    '1333065600:947',    '1333152000:900',    '1333238400:886',    '1333324800:909',    '1333411200:865',    '1333497600:822',    '1333584000:797',    '1333670400:781',    '1333756800:803',    '1333843200:807',    '1333929600:838',    '1334016000:863',    '1334102400:856',    '1334188800:842',    '1334275200:801',    '1334361600:776',    '1334448000:769',    '1334534400:786',    '1334620800:810',    '1334707200:833',    '1334793600:833',    '1334880000:806',    '1334966400:784',    '1335052800:778',    '1335139200:771',    '1335225600:781',    '1335312000:788',    '1335398400:771',    '1335484800:790',    '1335571200:813',    '1335657600:842',    '1335744000:819',    '1335830400:793',    '1335916800:808',    '1336003200:845',    '1336089600:866',    '1336176000:825',    '1336262400:794',    '1336348800:803',    '1336435200:764',    '1336521600:757',    '1336608000:785',    '1336694400:795',    '1336780800:796',    '1336867200:775',    '1336953600:770',    '1337040000:747',    '1337126400:715',    '1337212800:721',    '1337299200:737',    '1337385600:705',    '1337472000:733',    '1337558400:767',    '1337644800:770',    '1337731200:766',    '1337817600:762',    '1337904000:744',    '1337990400:718',    '1338076800:693',    '1338163200:689',    '1338249600:676',    '1338336000:643',    '1338422400:612',    '1338508800:584',    '1338595200:603',    '1338681600:628',    '1338768000:652',    '1338854400:672',    '1338940800:676',    '1339027200:673',    '1339113600:676',    '1339200000:706',    '1339286400:740',    '1339372800:776',    '1339459200:815',    '1339545600:856',    '1339632000:899',    '1339718400:943',    '1339804800:954',    '1339891200:995',    '1339977600:985',    '1340064000:996',    '1340150400:978',    '1340236800:929',    '1340323200:891',    '1340409600:865',    '1340496000:835',    '1340582400:793',    '1340668800:753',    '1340755200:727',    '1340841600:757',    '1340928000:787',    '1341014400:772',    '1341100800:733',    '1341187200:696',    '1341273600:699',    '1341360000:707',    '1341446400:723',    '1341532800:729',    '1341619200:761',    '1341705600:755',    '1341792000:793',    '1341878400:830',    '1341964800:850',    '1342051200:808',    '1342137600:798',    '1342224000:837',    '1342310400:872',    '1342396800:852',    '1342483200:816',    '1342569600:807',    '1342656000:768',    '1342742400:740',    '1342828800:703',    '1342915200:675',    '1343001600:670',    '1343088000:636',    '1343174400:628',    '1343260800:617',    '1343347200:601',    '1343433600:591',    '1343520000:564',    '1343606400:537',    '1343692800:553',    '1343779200:579',    '1343865600:566',    '1343952000:586',    '1344038400:569',    '1344124800:580',    '1344211200:584',    '1344297600:609',    '1344384000:640',    '1344470400:672',    '1344556800:699',    '1344643200:682',    '1344729600:647',    '1344816000:614',    '1344902400:606',    '1344988800:628',    '1345075200:649',    '1345161600:617',    '1345248000:586',    '1345334400:578',    '1345420800:575',    '1345507200:581',    '1345593600:591',    '1345680000:619',    '1345766400:646',    '1345852800:638',    '1345939200:667',    '1346025600:689',    '1346112000:669',    '1346198400:667',    '1346284800:668',    '1346371200:699',    '1346457600:722',    '1346544000:718',    '1346630400:690',    '1346716800:691',    '1346803200:720',    '1346889600:740',    '1346976000:730',    '1347062400:700',    '1347148800:687',    '1347235200:673',    '1347321600:653',    '1347408000:632',    '1347494400:621',    '1347580800:602',    '1347667200:617',    '1347753600:635',    '1347840000:635',    '1347926400:622',    '1348012800:611',    '1348099200:594',    '1348185600:589',    '1348272000:598',    '1348358400:600',    '1348444800:628',    '1348531200:648',    '1348617600:678',    '1348704000:697',    '1348790400:672',    '1348876800:689',    '1348963200:681',    '1349049600:693',    '1349136000:728',    '1349222400:765',    '1349308800:804',    '1349395200:839',    '1349481600:849',    '1349568000:821',    '1349654400:792',    '1349740800:760',    '1349827200:754',    '1349913600:734',    '1350000000:712',    '1350086400:736',    '1350172800:715',    '1350259200:726',    '1350345600:698',    '1350432000:682',    '1350518400:649',    '1350604800:637',    '1350691200:647',    '1350777600:660',    '1350864000:641',    '1350950400:639',    '1351036800:616',    '1351123200:596',    '1351209600:589',    '1351296000:598',    '1351382400:625',    '1351468800:651',    '1351555200:684',    '1351641600:709',    '1351728000:740',    '1351814400:749',    '1351900800:778',    '1351987200:794',    '1352073600:809',    '1352160000:781',    '1352246400:752',    '1352332800:724',    '1352419200:696',    '1352505600:667',    '1352592000:639',    '1352678400:610',    '1352764800:582',    '1352851200:587',    '1352937600:577',    '1353024000:577',    '1353110400:564',    '1353196800:548',    '1353283200:558',    '1353369600:576',    '1353456000:599',    '1353542400:580',    '1353628800:551',    '1353715200:528',    '1353801600:523',    '1353888000:500',    '1353974400:475',    '1354060800:453',    '1354147200:469',    '1354233600:460',    '1354320000:469',    '1354406400:490',    '1354492800:515',    '1354579200:537',    '1354665600:556',    '1354752000:584',    '1354838400:609',    '1354924800:634',    '1355011200:603',    '1355097600:593',    '1355184000:618',    '1355270400:641',    '1355356800:608',    '1355443200:596',    '1355529600:591',    '1355616000:606',    '1355702400:630',    '1355788800:600',    '1355875200:616',    '1355961600:603',    '1356048000:608',    '1356134400:625',    '1356220800:628',    '1356307200:622',    '1356393600:647',    '1356480000:642',    '1356566400:642',    '1356652800:632',    '1356739200:613',    '1356825600:593',    '1356912000:598',    '1356998400:601',    '1357084800:607',    '1357171200:613',    '1357257600:634',    '1357344000:655',    '1357430400:679',    '1357516800:695',    '1357603200:660',    '1357689600:665',    '1357776000:677',    '1357862400:667',    '1357948800:648',    '1358035200:636',    '1358121600:624',    '1358208000:605',    '1358294400:590',    '1358380800:560',    '1358467200:532',    '1358553600:512',    '1358640000:518',    '1358726400:521',    '1358812800:495',    '1358899200:496',    '1358985600:505',    '1359072000:492',    '1359158400:515',    '1359244800:540',    '1359331200:561',    '1359417600:590',    '1359504000:617',    '1359590400:612',    '1359676800:618',    '1359763200:625',    '1359849600:614',    '1359936000:626',    '1360022400:595',    '1360108800:599',    '1360195200:626',    '1360281600:611',    '1360368000:580',    '1360454400:555',    '1360540800:550',    '1360627200:559',    '1360713600:559',    '1360800000:543',    '1360886400:538',    '1360972800:527',    '1361059200:549',    '1361145600:573',    '1361232000:578',    '1361318400:576',    '1361404800:576',    '1361491200:570',    '1361577600:570',    '1361664000:572',    '1361750400:559',    '1361836800:538',    '1361923200:525',    '1362009600:500',    '1362096000:475',    '1362182400:458',    '1362268800:467',    '1362355200:484',    '1362441600:489',    '1362528000:489',    '1362614400:499',    '1362700800:511',    '1362787200:495',    '1362873600:493',    '1362960000:476',    '1363046400:461',    '1363132800:452',    '1363219200:454',    '1363305600:431',    '1363392000:423',    '1363478400:434',    '1363564800:447',    '1363651200:449',    '1363737600:458',    '1363824000:468',    '1363910400:479',    '1363996800:473',    '1364083200:475',    '1364169600:479',    '1364256000:496',    '1364342400:508',    '1364428800:509',    '1364515200:518',    '1364601600:529',    '1364688000:554',    '1364774400:579',    '1364860800:603',    '1364947200:620',    '1365033600:637',    '1365120000:654',    '1365206400:670',    '1365292800:687',    '1365379200:704',    '1365465600:721',    '1365552000:714',    '1365638400:686',    '1365724800:698',    '1365811200:724',    '1365897600:754',    '1365984000:792',    '1366070400:832',    '1366156800:874',    '1366243200:918',    '1366329600:911',    '1366416000:880',    '1366502400:897',    '1366588800:941',    '1366675200:976',    '1366761600:1010',    '1366848000:995',    '1366934400:947',    '1367020800:908',    '1367107200:906',    '1367193600:894',    '1367280000:908',    '1367366400:889',    '1367452800:871',    '1367539200:836',    '1367625600:798',    '1367712000:816',    '1367798400:854',    '1367884800:874',    '1367971200:898',    '1368057600:918',    '1368144000:911',    '1368230400:874',    '1368316800:847',    '1368403200:808',    '1368489600:767',    '1368576000:771',    '1368662400:778',    '1368748800:777',    '1368835200:766',    '1368921600:785',    '1369008000:782',    '1369094400:756',    '1369180800:730',    '1369267200:736',    '1369353600:733',    '1369440000:696',    '1369526400:676',    '1369612800:659',    '1369699200:659',    '1369785600:667',    '1369872000:672',    '1369958400:683',    '1370044800:688',    '1370131200:690',    '1370217600:686',    '1370304000:704',    '1370390400:712',    '1370476800:746',    '1370563200:784',    '1370649600:821',    '1370736000:863',    '1370822400:885',    '1370908800:898',    '1370995200:881',    '1371081600:850',    '1371168000:820',    '1371254400:798',    '1371340800:783',    '1371427200:754',    '1371513600:747',    '1371600000:723',    '1371686400:717',    '1371772800:702',    '1371859200:707',    '1371945600:684',    '1372032000:649',    '1372118400:620',    '1372204800:622',    '1372291200:650',    '1372377600:646',    '1372464000:637',    '1372550400:633',    '1372636800:655',    '1372723200:688',    '1372809600:722',    '1372896000:759',    '1372982400:796',    '1373068800:782',    '1373155200:770',    '1373241600:773',    '1373328000:747',    '1373414400:737',    '1373500800:745',    '1373587200:750',    '1373673600:732',    '1373760000:714',    '1373846400:694',    '1373932800:686',    '1374019200:685',    '1374105600:684',    '1374192000:684',    '1374278400:683',    '1374364800:682',    '1374451200:681',    '1374537600:681',    '1374624000:648',    '1374710400:623',    '1374796800:619',    '1374883200:615',    '1374969600:606',    '1375056000:597',    '1375142400:586',    '1375228800:582',    '1375315200:586',    '1375401600:564',    '1375488000:537',    '1375574400:552',    '1375660800:554',    '1375747200:568',    '1375833600:585',    '1375920000:608',    '1376006400:613',    '1376092800:606',    '1376179200:594',    '1376265600:592',    '1376352000:590',    '1376438400:577',    '1376524800:570',    '1376611200:597',    '1376697600:597',    '1376784000:604',    '1376870400:620',    '1376956800:648',    '1377043200:626',    '1377129600:641',    '1377216000:641',    '1377302400:637',    '1377388800:646',    '1377475200:646',    '1377561600:679',    '1377648000:713',    '1377734400:736',    '1377820800:755',    '1377907200:776',    '1377993600:799',    '1378080000:835',    '1378166400:877',    '1378252800:920',    '1378339200:966',    '1378425600:1015',    '1378512000:1065',    '1378598400:1119',    '1378684800:1175',    '1378771200:1233',    '1378857600:1295',    '1378944000:1360',    '1379030400:1422',    '1379116800:1473',    '1379203200:1547',    '1379289600:1611',    '1379376000:1611',    '1379462400:1633',    '1379548800:1555',    '1379635200:1483',    '1379721600:1485',    '1379808000:1557',    '1379894400:1635',    '1379980800:1717',    '1380067200:1803',    '1380153600:1894',    '1380240000:1930',    '1380326400:1961',    '1380412800:1911',    '1380499200:1841',    '1380585600:1756',    '1380672000:1756',    '1380758400:1693',    '1380844800:1738',    '1380931200:1802',    '1381017600:1802',    '1381104000:1788',    '1381190400:1752',    '1381276800:1715',    '1381363200:1679',    '1381449600:1642',    '1381536000:1606',    '1381622400:1569',    '1381708800:1533',    '1381795200:1496',    '1381881600:1426',    '1381968000:1426',    '1382054400:1354',    '1382140800:1291',    '1382227200:1226',    '1382313600:1164',    '1382400000:1105',    '1382486400:1067',    '1382572800:1037',    '1382659200:1036',    '1382745600:1036',    '1382832000:996',    '1382918400:978',    '1383004800:960',    '1383091200:943',    '1383177600:897',    '1383264000:897',    '1383350400:868',    '1383436800:851',    '1383523200:869',    '1383609600:866',    '1383696000:910',    '1383782400:935',    '1383868800:976',    '1383955200:1020',    '1384041600:1017',    '1384128000:1040',    '1384214400:1068',    '1384300800:1085',    '1384387200:1123',    '1384473600:1161',    '1384560000:1130',    '1384646400:1176',    '1384732800:1159',    '1384819200:1137',    '1384905600:1153',    '1384992000:1160',    '1385078400:1206',    '1385164800:1244',    '1385251200:1304',    '1385337600:1332',    '1385424000:1329',    '1385510400:1326',    '1385596800:1323',    '1385683200:1320',    '1385769600:1317',    '1385856000:1314',    '1385942400:1311',    '1386028800:1259',    '1386115200:1216',    '1386201600:1198',    '1386288000:1150',    '1386374400:1120',    '1386460800:1108',    '1386547200:1093',    '1386633600:1126',    '1386720000:1165',    '1386806400:1130',    '1386892800:1166',    '1386979200:1220',    '1387065600:1247',    '1387152000:1275',    '1387238400:1328',    '1387324800:1328',    '1387411200:1379',    '1387497600:1407',    '1387584000:1424',    '1387670400:1454',    '1387756800:1475',    '1387843200:1437',    '1387929600:1438',    '1388016000:1477',    '1388102400:1462',    '1388188800:1437',    '1388275200:1471',    '1388361600:1503',    '1388448000:1478',    '1388534400:1479',    '1388620800:1474',    '1388707200:1424',    '1388793600:1446',    '1388880000:1471',    '1388966400:1523',    '1389052800:1585',    '1389139200:1661',    '1389225600:1689',    '1389312000:1642',    '1389398400:1581',    '1389484800:1532',    '1389571200:1455',    '1389657600:1382',    '1389744000:1312',    '1389830400:1254',    '1389916800:1203',    '1390003200:1193',    '1390089600:1186',    '1390176000:1186',    '1390262400:1210',    '1390348800:1204',    '1390435200:1214',    '1390521600:1236',    '1390608000:1228',    '1390694400:1228',    '1390780800:1228',    '1390867200:1200',    '1390953600:1177',    '1391040000:1168',    '1391126400:1176',    '1391212800:1178',    '1391299200:1188',    '1391385600:1219',    '1391472000:1269',    '1391558400:1333',    '1391644800:1393',    '1391731200:1463',    '1391817600:1533',    '1391904000:1563',    '1391990400:1635',    '1392076800:1644',    '1392163200:1652',    '1392249600:1635',    '1392336000:1597',    '1392422400:1549',    '1392508800:1549',    '1392595200:1516',    '1392681600:1516',    '1392768000:1484',    '1392854400:1456',    '1392940800:1451',    '1393027200:1445',    '1393113600:1434',    '1393200000:1405',    '1393286400:1405',    '1393372800:1415',    '1393459200:1428',    '1393545600:1428',    '1393632000:1407',    '1393718400:1407',    '1393804800:1395',    '1393891200:1395',    '1393977600:1360',    '1394064000:1360',    '1394150400:1369',    '1394236800:1369',    '1394323200:1360',    '1394409600:1360',    '1394496000:1360',    '1394582400:1350',    '1394668800:1350',    '1394755200:1399',    '1394841600:1442',    '1394928000:1442',    '1395014400:1483',    '1395100800:1483',    '1395187200:1523',    '1395273600:1593',    '1395360000:1593',    '1395446400:1584',    '1395532800:1526',    '1395619200:1540',    '1395705600:1540',    '1395792000:1497',    '1395878400:1497',    '1395964800:1444',    '1396051200:1444',    '1396137600:1438',    '1396224000:1403',    '1396310400:1403',    '1396396800:1349',    '1396483200:1349',    '1396569600:1346',    '1396656000:1346',    '1396742400:1340',    '1396828800:1311',    '1396915200:1311',    '1397001600:1264',    '1397088000:1247',    '1397174400:1247',    '1397260800:1284',    '1397347200:1344',    '1397433600:1412',    '1397520000:1412',    '1397606400:1483',    '1397692800:1478',    '1397779200:1428',    '1397865600:1428',    '1397952000:1399',    '1398038400:1399',    '1398124800:1402',    '1398211200:1375',    '1398297600:1395',    '1398384000:1395',    '1398470400:1432',    '1398556800:1474',    '1398643200:1474',    '1398729600:1470',    '1398816000:1470',    '1398902400:1454',    '1398988800:1474',    '1399075200:1480',    '1399161600:1480',    '1399248000:1479',    '1399334400:1479',    '1399420800:1485',    '1399507200:1491',    '1399593600:1491',    '1399680000:1479',    '1399766400:1496',    '1399852800:1496',    '1399939200:1496',    '1400025600:1496',    '1400112000:1509',    '1400198400:1538',    '1400284800:1538',    '1400371200:1555',    '1400457600:1555',    '1400544000:1601',    '1400630400:1601',    '1400716800:1629',    '1400803200:1629',    '1400889600:1694',    '1400976000:1721',    '1401062400:1721',    '1401148800:1783',    '1401235200:1783',    '1401321600:1830',    '1401408000:1830',    '1401494400:1858',    '1401580800:1858',    '1401667200:1858',    '1401753600:1870',    '1401840000:1870',    '1401926400:1853',    '1402012800:1823',    '1402099200:1823',    '1402185600:1745',    '1402272000:1694',    '1402358400:1694',    '1402444800:1658',    '1402531200:1658',    '1402617600:1616',    '1402704000:1611',    '1402790400:1594',    '1402876800:1594',    '1402963200:1583',    '1403049600:1633',    '1403136000:1633',    '1403222400:1655',    '1403308800:1655',    '1403395200:1650',    '1403481600:1641',    '1403568000:1641',    '1403654400:1627',    '1403740800:1588',    '1403827200:1606',    '1403913600:1576',    '1404000000:1520',    '1404086400:1461',    '1404172800:1461',    '1404259200:1437',    '1404345600:1438',    '1404432000:1490',    '1404518400:1452',    '1404604800:1452',    '1404691200:1404',    '1404777600:1444',    '1404864000:1444',    '1404950400:1472',    '1405036800:1472',    '1405123200:1518',    '1405209600:1564',    '1405296000:1629',    '1405382400:1629',    '1405468800:1686',    '1405555200:1733',    '1405641600:1820',    '1405728000:1849',    '1405814400:1849',    '1405900800:1931',    '1405987200:2015',    '1406073600:1952',    '1406160000:1932',    '1406246400:1932',    '1406332800:1946',    '1406419200:1904',    '1406505600:1857',    '1406592000:1857',    '1406678400:1837',    '1406764800:1844',    '1406851200:1835',    '1406937600:1824',    '1407024000:1905',    '1407110400:1964',    '1407196800:2045',    '1407283200:2004',    '1407369600:1913',    '1407456000:1910',    '1407542400:1825',    '1407628800:1788',    '1407715200:1788',    '1407801600:1762',    '1407888000:1831',    '1407974400:1822',    '1408060800:1818',    '1408147200:1768',    '1408233600:1702',    '1408320000:1646',    '1408406400:1590',    '1408492800:1590',    '1408579200:1611',    '1408665600:1690',    '1408752000:1767',    '1408838400:1836',    '1408924800:1927',    '1409011200:2017',    '1409097600:2035',    '1409184000:2048',    '1409270400:2045',    '1409356800:2059',    '1409443200:2059',    '1409529600:1995',    '1409616000:1925',    '1409702400:1828',    '1409788800:1755',    '1409875200:1684',    '1409961600:1681',    '1410048000:1659',    '1410134400:1647',    '1410220800:1619',    '1410307200:1628',    '1410393600:1709',    '1410480000:1794',    '1410566400:1794',    '1410652800:1778',    '1410739200:1690',    '1410825600:1622',    '1410912000:1652',    '1410998400:1652',    '1411084800:1735',    '1411171200:1821',    '1411257600:1913',    '1411344000:1986',    '1411430400:1986',    '1411516800:1886',    '1411603200:1819',    '1411689600:1822',    '1411776000:1822',    '1411862400:1765',    '1411948800:1825',    '1412035200:1825',    '1412121600:1782',    '1412208000:1725',    '1412294400:1682',    '1412380800:1656',    '1412467200:1637',    '1412553600:1589',    '1412640000:1555',    '1412726400:1544',    '1412812800:1551',    '1412899200:1551',    '1412985600:1551',    '1413072000:1524',    '1413158400:1492',    '1413244800:1456',    '1413331200:1456',    '1413417600:1457',    '1413504000:1457',    '1413590400:1428',    '1413676800:1428',    '1413763200:1406',    '1413849600:1381',    '1413936000:1381',    '1414022400:1381',    '1414108800:1381',    '1414195200:1374',    '1414281600:1381',    '1414368000:1371',    '1414454400:1371',    '1414540800:1348',    '1414627200:1324',    '1414713600:1324',    '1414800000:1300',    '1414886400:1275',    '1414972800:1269',    '1415059200:1245',    '1415145600:1245',    '1415232000:1258',    '1415318400:1258',    '1415404800:1280',    '1415491200:1306',    '1415577600:1306',    '1415664000:1315',    '1415750400:1325',    '1415836800:1306',    '1415923200:1245',    '1416009600:1304',    '1416096000:1345',    '1416182400:1382',    '1416268800:1409',    '1416355200:1462',    '1416441600:1415',    '1416528000:1387',    '1416614400:1383',    '1416700800:1424',    '1416787200:1468',    '1416873600:1470',    '1416960000:1497',    '1417046400:1532',    '1417132800:1526',    '1417219200:1536',    '1417305600:1561',    '1417392000:1574',    '1417478400:1528',    '1417564800:1554',    '1417651200:1554',    '1417737600:1566',    '1417824000:1565',    '1417910400:1568',    '1417996800:1566',    '1418083200:1537',    '1418169600:1557',    '1418256000:1570',    '1418342400:1586',    '1418428800:1581',    '1418515200:1571',    '1418601600:1568',    '1418688000:1568',    '1418774400:1538',    '1418860800:1501',    '1418947200:1521',    '1419033600:1573',    '1419120000:1573',    '1419206400:1532',    '1419292800:1532',    '1419379200:1528',    '1419465600:1538',    '1419552000:1557',    '1419638400:1597',    '1419724800:1662',    '1419811200:1666',    '1419897600:1613',    '1419984000:1613',    '1420070400:1603',    '1420156800:1605',    '1420243200:1589',    '1420329600:1551',    '1420416000:1567',    '1420502400:1569',    '1420588800:1549',    '1420675200:1555',    '1420761600:1571',    '1420848000:1583',    '1420934400:1571',    '1421020800:1560',    '1421107200:1536',    '1421193600:1526',    '1421280000:1528',    '1421366400:1510',    '1421452800:1507',    '1421539200:1506',    '1421625600:1506',    '1421712000:1497',    '1421798400:1494',    '1421884800:1489',    '1421971200:1469',    '1422057600:1466',    '1422144000:1484',    '1422230400:1478',    '1422316800:1478',    '1422403200:1441',    '1422489600:1471',    '1422576000:1436',    '1422662400:1458',    '1422748800:1441',    '1422835200:1447',    '1422921600:1447',    '1423008000:1425',    '1423094400:1420',    '1423180800:1465',    '1423267200:1465',    '1423353600:1441',    '1423440000:1441',    '1423526400:1414',    '1423612800:1381',    '1423699200:1381',    '1423785600:1361',    '1423872000:1335',    '1423958400:1335',    '1424044800:1317',    '1424131200:1322',    '1424217600:1322',    '1424304000:1348',    '1424390400:1331',    '1424476800:1328',    '1424563200:1328',    '1424649600:1307',    '1424736000:1267',    '1424822400:1267',    '1424908800:1255',    '1424995200:1249',    '1425081600:1225',    '1425168000:1225',    '1425254400:1212',    '1425340800:1212',    '1425427200:1214',    '1425513600:1214',    '1425600000:1209',    '1425686400:1207',    '1425772800:1207',    '1425859200:1210',    '1425945600:1210',    '1426032000:1165',    '1426118400:1165',    '1426204800:1106',    '1426291200:1067',    '1426377600:1088',    '1426464000:1088',    '1426550400:1111',    '1426636800:1128',    '1426723200:1128',    '1426809600:1163',    '1426896000:1163',    '1426982400:1192',    '1427068800:1184',    '1427155200:1184',    '1427241600:1186',    '1427328000:1186',    '1427414400:1209',    '1427500800:1240',    '1427587200:1190',    '1427673600:1190',    '1427760000:1152',    '1427846400:1159',    '1427932800:1159',    '1428019200:1142',    '1428105600:1142',    '1428192000:1151',    '1428278400:1172',    '1428364800:1172',    '1428451200:1178',    '1428537600:1178',    '1428624000:1201',    '1428710400:1233',    '1428796800:1267',    '1428883200:1267',    '1428969600:1246',    '1429056000:1233',    '1429142400:1233',    '1429228800:1227',    '1429315200:1226',    '1429401600:1218',    '1429488000:1218',    '1429574400:1204',    '1429660800:1191',    '1429747200:1184',    '1429833600:1178',    '1429920000:1188',    '1430006400:1194',    '1430092800:1188',    '1430179200:1188',    '1430265600:1177',    '1430352000:1181',    '1430438400:1181',    '1430524800:1185',    '1430611200:1183',    '1430697600:1183',    '1430784000:1154',    '1430870400:1154',    '1430956800:1132',    '1431043200:1132',    '1431129600:1143',    '1431216000:1143',    '1431302400:1125',    '1431388800:1125',    '1431475200:1103',    '1431561600:1103',    '1431648000:1080',    '1431734400:1074',    '1431820800:1074',    '1431907200:1078',    '1431993600:1078',    '1432080000:1085',    '1432166400:1085',    '1432252800:1088',    '1432339200:1088',    '1432425600:1091',    '1432512000:1091',    '1432598400:1078',    '1432684800:1078',    '1432771200:1067',    '1432857600:1067',    '1432944000:1072',    '1433030400:1072',    '1433116800:1062',    '1433203200:1062',    '1433289600:1048',    '1433376000:1042',    '1433462400:1042',    '1433548800:1045',    '1433635200:1045',    '1433721600:1022',    '1433808000:1018',    '1433894400:1018',    '1433980800:998',    '1434067200:998',    '1434153600:966',    '1434240000:975',    '1434326400:957',    '1434412800:957',    '1434499200:962',    '1434585600:962',    '1434672000:986',    '1434758400:982',    '1434844800:982',    '1434931200:949',    '1435017600:924',    '1435104000:924',    '1435190400:911',    '1435276800:911',    '1435363200:892',    '1435449600:892',    '1435536000:904',    '1435622400:904',    '1435708800:907',    '1435795200:937',    '1435881600:937',    '1435968000:965',    '1436054400:965',    '1436140800:996',    '1436227200:996',    '1436313600:1026',    '1436400000:1026',    '1436486400:1029',    '1436572800:1029',    '1436659200:1009',    '1436745600:1009',    '1436832000:995',    '1436918400:1007',    '1437004800:1007',    '1437091200:1023',    '1437177600:1023',    '1437264000:1046',    '1437350400:1046',    '1437436800:1064',    '1437523200:1064',    '1437609600:1118',    '1437696000:1118',    '1437782400:1170',    '1437868800:1225',    '1437955200:1225',    '1438041600:1281',    '1438128000:1341',    '1438214400:1341',    '1438300800:1403',    '1438387200:1403',    '1438473600:1427',    '1438560000:1427',    '1438646400:1392',    '1438732800:1392',    '1438819200:1325',    '1438905600:1325',    '1438992000:1258',    '1439078400:1258',    '1439164800:1199',    '1439251200:1144',    '1439337600:1144',    '1439424000:1142',    '1439510400:1142',    '1439596800:1173',    '1439683200:1173',    '1439769600:1228',    '1439856000:1275',    '1439942400:1275',    '1440115200:1301',    '1440201600:1320',    '1440288000:1320',    '1440374400:1268',    '1440460800:1268',    '1440547200:1264',    '1440633600:1264',    '1440720000:1261',    '1440806400:1261',    '1440892800:1235',    '1440979200:1235',    '1441065600:1176',    '1441152000:1176',    '1441238400:1117',    '1441324800:1117',    '1441411200:1108',    '1441497600:1108',    '1441584000:1086',    '1441670400:1086',    '1441756800:1086',    '1441843200:1073',    '1441843200:1073',    '1441929600:1019',    '1442016000:1019',    '1442102400:982',    '1442188800:982',    '1442275200:970',    '1442361600:970',    '1442448000:1015',    '1442534400:1015',    '1442620800:1015',    '1442707200:1036',    '1442793600:1036',    '1442880000:1054',    '1442966400:1054',    '1443052800:1094',    '1443139200:1094',    '1443225600:1136',    '1443312000:1136',    '1443398400:1188',    '1443484800:1188',    '1443571200:1241',    '1443657600:1241',    '1443744000:1258',    '1443830400:1258',    '1443916800:1288',    '1444176000:1323',    '1444348800:1319',    '1444521600:1442',    '1444608000:1442',    '1444694400:1442',    '1444780800:1515',    '1444867200:1515',    '1444953600:1584',    '1445040000:1584',    '1445126400:1658',    '1445212800:1658',    '1445212800:1735',    '1445299200:1735',    '1445385600:1814',    '1445472000:1814',    '1445558400:1735',    '1445644800:1735',    '1445731200:1648',    '1445817600:1648',    '1445904000:1580',    '1445990400:1580',    '1446076800:1501',    '1446163200:1501',    '1446249600:1425',    '1446336000:1425',    '1446422400:1425',    '1446422400:1364',    '1446508800:1364',    '1446595200:1369',    '1446681600:1369',    '1446768000:1388',    '1446854400:1388',    '1446940800:1432',    '1447027200:1432',    '1447027200:1432',    '1447113600:1481',    '1447200000:1481',    '1447286400:1538',    '1447372800:1538',    '1447459200:1538',    '1447545600:1549',    '1447632000:1549',    '1447718400:1496',    '1447804800:1496',    '1447977600:1450',    '1448064000:1450',    '1448150400:1431',    '1448236800:1431',    '1448236800:1431',    '1448323200:1363',    '1448409600:1363',    '1448496000:1305',    '1448582400:1305',    '1448668800:1259',    '1448755200:1259',    '1448841600:1210',    '1448928000:1210',    '1449014400:1204',    '1449100800:1204',    '1449187200:1213',    '1449273600:1213',    '1449360000:1213',    '1449446400:1213',    '1449532800:1215',    '1449619200:1215',    '1449705600:1239',    '1449792000:1239',    '1449878400:1239',    '1449964800:1259',    '1450051200:1259',    '1450137600:1275',    '1450224000:1275',    '1450310400:1273',    '1450396800:1273',    '1450483200:1290',    '1450569600:1290',    '1450656000:1292',    '1450742400:1292',    '1450828800:1300',    '1450915200:1300',    '1451001600:1273',    '1451088000:1273',    '1451174400:1273',    '1451260800:1269',    '1451347200:1269',    '1451433600:1311',    '1451520000:1311',    '1451606400:1328',    '1451692800:1328',    '1451779200:1351',    '1451865600:1351',    '1451952000:1372',    '1452124800:1372',    '1452211200:1372',    '1452297600:1370',    '1452384000:1370',    '1452470400:1400',    '1452556800:1400',    '1452643200:1427',    '1452729600:1427',    '1452816000:1395',    '1452902400:1395',    '1452988800:1428',    '1453075200:1428',    '1453248000:1447',    '1453334400:1445',    '1453420800:1445',    '1453507200:1483',    '1453593600:1483',    '1453680000:1464',    '1453766400:1437',    '1453852800:1437',    '1453939200:1409',    '1454025600:1409',    '1454112000:1383',    '1454198400:1383',    '1454284800:1383',    '1454371200:1395',    '1454371200:1395',    '1454457600:1389',    '1454544000:1389',    '1454630400:1389',    '1454716800:1379',    '1454803200:1379',    '1454889600:1379',    '1454976000:1373',    '1455062400:1373',    '1455148800:1373',    '1455235200:1416',    '1455321600:1416',    '1455408000:1395',    '1455580800:1394',    '1455753600:1414',    '1455840000:1414',    '1455926400:1414',    '1456012800:1414',    '1456099200:1414',    '1456185600:1444',    '1456272000:1477',    '1456358400:1477',    '1456444800:1488',    '1456531200:1488',    '1456617600:1463',    '1456704000:1463',    '1456790400:1413',    '1456876800:1413',    '1456963200:1393',    '1457049600:1393',    '1457136000:1369',    '1457222400:1369',    '1457308800:1340',    '1457481600:1212',    '1457568000:1151',    '1457654400:1151',    '1457740800:1154',    '1457827200:1154',    '1457913600:1180',    '1458000000:1180',    '1458086400:1134',    '1458259200:1110',    '1458345600:1110',    '1458432000:1103',    '1458518400:1088',    '1458604800:1088',    '1458691200:1057',    '1458777600:1057',    '1458864000:1059',    '1458950400:1059',    '1459036800:1091',    '1459123200:1091',    '1459209600:1078',    '1459296000:1078',    '1459382400:1044',    '1459468800:1044',    '1459555200:1074',    '1459641600:1074',    '1459728000:1068',    '1459814400:1068',    '1459900800:1079',    '1459987200:1079',    '1460073600:1061',    '1460160000:1061',    '1460246400:1063',    '1460332800:1063',    '1460419200:1071',    '1460505600:1071',    '1460592000:1047',    '1460678400:1047',    '1460764800:998',    '1460851200:998',    '1460937600:955',    '1461024000:955',    '1461110400:949',    '1461196800:949',    '1461283200:956',    '1461369600:956',    '1461456000:979',    '1461542400:979',    '1461628800:980',    '1461715200:980',    '1461801600:984',    '1461888000:984',    '1461974400:968',    '1462060800:964',    '1462147200:964',    '1462233600:957',    '1462320000:957',    '1462406400:960',    '1462492800:960',    '1462579200:973',    '1462665600:973',    '1462752000:974',    '1462838400:974',    '1462924800:1001',    '1463011200:1001',    '1463097600:1001',    '1463184000:1016',    '1463356800:1016',    '1463443200:1032',    '1463529600:1033',    '1463616000:1033',    '1463702400:1055',    '1463788800:1055',    '1463875200:1069',    '1463961600:1069',    '1464048000:1102',    '1464134400:1116',    '1464393600:1122',    '1464480000:1133',    '1464566400:1133',    '1464652800:1121',    '1464739200:1121',    '1464825600:1146',    '1464912000:1146',    '1464998400:1131',    '1465084800:1131',    '1465171200:1117',    '1465257600:1115',    '1465344000:1115',    '1465862400:1075',    '1466035200:1057',    '1466121600:1061',    '1466208000:1061',    '1466294400:1055',    '1466380800:1055',    '1466553600:1075',    '1466640000:1084',    '1466726400:1095',    '1466812800:1060',    '1466899200:1053',    '1466985600:1020',    '1467072000:973',    '1467158400:928',    '1467244800:899',    '1467417600:889',    '1467504000:874',    '1467590400:874',    '1467676800:852',    '1467763200:868',    '1467849600:868',    '1467936000:878',    '1468022400:878',    '1468108800:895',    '1468195200:895',    '1468281600:903',    '1468713600:889',    '1468800000:889',    '1468886400:900',    '1469318400:882',    '1469404800:882',    '1470009600:872',    '1470096000:872',    '1470182400:888',    '1470268800:888',    '1470355200:888',    '1470441600:885',    '1470528000:885',    '1470614400:885',    '1470700800:871',    '1470787200:863',    '1470873600:863',    '1470960000:863',    '1471046400:866',    '1471132800:866',    '1471219200:866',    '1471305600:886',    '1471478400:911',    '1471564800:911',    '1471651200:911',    '1471737600:937',    '1471824000:937',    '1471910400:955',    '1471996800:955',    '1472083200:969',    '1472169600:969',    '1472256000:969',    '1472428800:960',    '1472601600:946',    '1472688000:940',    '1472774400:941',    '1472860800:936',    '1472947200:918',    '1473033600:918',    '1473120000:913',    '1473206400:915',    '1473292800:907',    '1473379200:872',    '1473465600:848',    '1473552000:806',    '1473638400:787',    '1473724800:797',    '1473811200:779',    '1473897600:793',    '1473984000:784',    '1474070400:775',    '1474156800:761',    '1474243200:749',    '1474329600:746',    '1474761600:732',    '1474848000:732',    '1474934400:735',    '1475020800:735',    '1475107200:737',    '1475280000:741',    '1475366400:736',    '1475452800:736',    '1475539200:736',    '1475625600:759',    '1475712000:759',    '1475798400:786',    '1475971200:823',    '1476057600:823',    '1476144000:823',    '1476230400:853',    '1476316800:853',    '1476403200:887',    '1476489600:887',    '1476662400:975',    '1476748800:1024',    '1476835200:1024',    '1476921600:1073',    '1477008000:1073',    '1477094400:1112',    '1477180800:1112',    '1477267200:1112',    '1477353600:1148',    '1477440000:1148',    '1477526400:1185',    '1477612800:1185',    '1477699200:1185',    '1477785600:1203',    '1477872000:1203',    '1477958400:1203',    '1478044800:1256',    '1478131200:1256',    '1478217600:1256',    '1478304000:1306',    '1478390400:1306',    '1478476800:1360',    '1478563200:1360',    '1478649600:1360',    '1478736000:1336',    '1478908800:1336',    '1478995200:1278',    '1479081600:1278',    '1479427200:1214',    '1479513600:1153',    '1479600000:1153',    '1479686400:1101',    '1479772800:1101',    '1479945600:1079',    '1480032000:1079',    '1480118400:1079',    '1480204800:1035',    '1480291200:1035',    '1480377600:1035',    '1480464000:1000',    '1480550400:1000',    '1480723200:954',    '1480809600:954',    '1480896000:929',    '1480982400:929',    '1481068800:929',    '1481155200:909',    '1481241600:909',    '1481328000:953',    '1481414400:953',    '1481500800:953',    '1481587200:978',    '1481673600:978',    '1481760000:978',    '1481846400:1015',    '1481932800:1015',    '1482019200:1060',    '1482105600:1060',    '1482192000:1091',    '1482278400:1091',    '1482364800:1091',    '1482451200:1116',    '1482537600:1116',    '1482624000:1146',    '1482796800:1146',    '1482883200:1146',    '1482969600:1146',    '1483056000:1169',    '1483142400:1169',    '1483228800:1169',    '1483315200:1213',    '1483401600:1213',    '1483488000:1255',    '1483574400:1255',    '1483660800:1272',    '1483747200:1272',    '1483833600:1297',    '1483920000:1297',    '1484006400:1283',    '1484092800:1283',    '1484179200:1294',    '1484265600:1294',    '1484352000:1267',    '1484438400:1267',    '1484524800:1292',    '1484611200:1292',    '1484697600:1288',    '1484784000:1288',    '1484870400:1301',    '1484956800:1301',    '1485043200:1301',    '1485129600:1257',    '1485216000:1257',    '1485302400:1228',    '1485388800:1228',    '1485475200:1228',    '1485561600:1223',    '1485648000:1223',    '1485734400:1208',    '1485820800:1208',    '1485907200:1208',    '1486080000:1163',    '1486166400:1163',    '1486252800:1157',    '1486425600:1148',    '1486598400:1148',    '1486684800:1172',    '1486857600:1172',    '1486944000:1165',    '1487030400:1165',    '1487203200:1205',    '1487289600:1205',    '1487376000:1226',    '1487462400:1226',    '1487548800:1244',    '1487635200:1244',    '1487721600:1221',    '1487894400:1182',    '1487980800:1182',    '1488153600:1210',    '1488240000:1210',    '1488326400:1221' }