Module:Exchange/Ancient page 3/Data

return { '1281139200:444300',   '1281225600:444300',    '1281312000:464200',    '1281398400:475000',    '1281484800:511200',    '1281571200:511200',    '1281657600:531700',    '1281744000:553300',    '1281830400:575600',    '1281916800:600000',    '1282003200:600000',    '1282089600:600000',    '1282176000:626500',    '1282262400:626500',    '1282348800:654100',    '1282435200:654100',    '1282521600:685000',    '1282608000:685000',    '1282694400:716800',    '1282780800:716800',    '1282867200:716800',    '1282953600:716800',    '1283040000:751600',    '1283126400:751600',    '1283212800:751600',    '1283299200:787400',    '1283385600:787400',    '1283472000:787400',    '1283558400:787400',    '1283644800:787400',    '1283731200:787400',    '1283817600:826200',    '1283904000:826200',    '1283990400:826200',    '1284076800:826200',    '1284163200:826200',    '1284249600:865400',    '1284336000:865400',    '1284422400:865400',    '1284508800:865400',    '1284595200:865400',    '1284681600:895700',    '1284768000:895700',    '1284854400:895700',    '1284940800:895700',    '1285027200:895700',    '1285113600:925700',    '1285200000:925700',    '1285286400:925700',    '1285372800:925700',    '1285459200:925700',    '1285545600:946800',    '1285632000:946800',    '1285718400:946800',    '1285804800:946800',    '1285891200:946800',    '1285977600:946800',    '1286064000:976000',    '1286150400:976000',    '1286236800:976000',    '1286323200:976000',    '1286409600:976000',    '1286496000:957500',    '1286582400:957500',    '1286668800:957500',    '1286755200:957500',    '1286841600:957500',    '1286928000:957500',    '1287014400:916700',    '1287100800:916700',    '1287187200:916700',    '1287273600:916700',    '1287360000:916700',    '1287446400:879300',    '1287532800:879300',    '1287619200:879300',    '1287705600:879300',    '1287792000:879300',    '1287878400:839800',    '1287964800:839800',    '1288051200:839800',    '1288137600:839800',    '1288224000:839800',    '1288310400:802400',    '1288396800:802400',    '1288483200:802400',    '1288569600:802400',    '1288656000:802400',    '1288742400:768400',    '1288828800:768400',    '1288915200:768400',    '1289088000:768400',    '1289174400:735300',    '1289260800:735300',    '1289347200:735300',    '1289433600:735300',    '1289520000:735300',    '1289606400:703400',    '1289692800:703400',    '1289779200:703400',    '1289865600:703400',    '1289952000:672700',    '1290038400:672700',    '1290124800:672700',    '1290211200:672700',    '1290297600:672700',    '1290384000:672700',    '1290470400:643100',    '1290556800:643100',    '1290643200:643100',    '1290729600:643100',    '1290816000:643100',    '1290902400:612500',    '1290988800:612500',    '1291075200:612500',    '1291161600:612500',    '1291248000:612500',    '1291334400:612500',    '1291420800:587300',    '1291507200:587300',    '1291593600:587300',    '1291680000:587300',    '1291766400:587300',    '1291852800:587300',    '1291939200:587300',    '1292025600:560700',    '1292112000:560700',    '1292198400:560700',    '1292284800:560700',    '1292371200:560700',    '1292457600:560700',    '1292544000:554300',    '1292630400:554300',    '1292716800:554300',    '1292803200:554300',    '1292889600:554300',    '1292976000:572500',    '1293062400:572500',    '1293148800:572500',    '1293235200:572500',    '1293321600:572500',    '1293408000:572500',    '1293494400:592700',    '1293580800:592700',    '1293667200:592700',    '1293753600:592700',    '1293840000:592700',    '1293926400:592000',    '1294185600:592000',    '1294358400:618900',    '1294704000:618900',    '1294790400:648100',    '1295049600:648100',    '1295222400:638400',    '1295568000:638400',    '1295654400:609800',    '1295827200:609800',    '1296086400:579300',    '1296259200:579300',    '1296432000:554400',    '1296691200:554400',    '1296950400:530900',    '1297123200:530900',    '1297382400:512700',    '1297728000:495600',    '1297814400:495600',    '1298160000:484100',    '1298505600:467300',    '1298851200:467300',    '1299024000:453000',    '1299196800:453000',    '1299369600:458600',    '1299801600:458600',    '1299974400:468300',    '1300320000:468300',    '1300492800:479300',    '1300752000:479300',    '1301011200:488300',    '1301184000:488300',    '1301270400:466100',    '1301702400:466100',    '1301788800:446900',    '1302307200:439200',    '1302739200:439200',    '1302912000:425600',    '1303344000:413600',    '1303516800:413600',    '1303776000:412700',    '1304121600:412700',    '1304294400:401600',    '1304726400:401600',    '1304812800:403500',    '1305158400:403500',    '1305417600:416900',    '1305504000:416900',    '1305936000:435100',    '1306368000:435100',    '1306540800:454300',    '1306800000:454300',    '1307059200:473700',    '1307491200:473700',    '1307664000:484000',    '1307750400:484000',    '1308268800:496800',    '1308441600:496800',    '1308700800:500500',    '1308960000:500500',    '1309305600:489700',    '1309564800:489700',    '1309651200:476900',    '1309910400:476900',    '1310169600:461300',    '1310256000:461300',    '1310601600:461306',    '1310688000:450500',    '1310860800:450500',    '1311292800:460300',    '1311465600:460300',    '1311724800:468900',    '1311984000:468900',    '1312070400:455600',    '1312156800:455600',    '1312502400:438800',    '1312761600:438800',    '1312934400:418900',    '1313020800:418900',    '1313193600:400900',    '1313625600:383800',    '1314144000:369100',    '1314576000:351700',    '1315008000:337200',    '1315094400:337200',    '1315353600:321100',    '1315612800:321100',    '1315699200:307100',    '1316044800:294000',    '1316131200:294000',    '1316304000:281000',    '1316736000:268700',    '1316908800:268700',    '1316995200:255300',    '1317081600:255300',    '1317340800:244300',    '1317427200:244300',    '1317600000:235000',    '1317686400:235000',    '1317945600:224200',    '1318291200:215400',    '1318723200:208900',    '1318809600:208900',    '1319155200:208200',    '1319414400:208200',    '1319587200:198100',    '1319760000:189300',    '1320192000:189300',    '1320278400:183300',    '1320537600:183300',    '1320796800:186400',    '1321142400:194600',    '1321401600:202800',    '1321660800:202800',    '1321833600:211600',    '1322179200:211600',    '1322265600:220800',    '1322524800:220800',    '1322611200:230400',    '1322784000:230400',    '1323043200:240731',    '1323475200:240731',    '1323561600:251110',    '1324080000:251110',    '1324166400:262515',    '1324512000:262515',    '1324598400:274027',    '1324944000:274027',    '1325030400:286407',    '1325376000:286407',    '1325462400:286407',    '1325548800:298905',    '1325635200:298905',    '1325721600:298905',    '1325808000:298905',    '1325894400:298905',    '1325980800:298905',    '1326067200:298905',    '1326153600:312190',    '1326240000:312190',    '1326326400:312190',    '1326412800:312190',    '1326499200:312190',    '1326585600:312190',    '1326672000:312190',    '1326758400:326065',    '1326844800:326065',    '1326931200:326065',    '1327017600:326065',    '1327104000:326065',    '1327190400:326065',    '1327276800:326065',    '1327363200:337158',    '1327449600:337158',    '1327536000:337158',    '1327622400:337158',    '1327708800:337158',    '1327795200:337158',    '1327881600:337158',    '1327968000:337158',    '1328054400:349416',    '1328140800:349416',    '1328227200:349416',    '1328313600:349416',    '1328400000:349416',    '1328486400:349416',    '1328572800:349416',    '1328659200:337957',    '1328745600:337957',    '1328832000:337957',    '1328918400:337957',    '1329004800:337957',    '1329091200:337957',    '1329177600:337957',    '1329264000:326001',    '1329350400:326001',    '1329436800:326001',    '1329523200:326001',    '1329609600:326001',    '1329696000:324690',    '1329782400:324690',    '1329868800:324690',    '1329955200:324690',    '1330041600:324690',    '1330128000:324690',    '1330214400:324690',    '1330300800:320717',    '1330387200:320717',    '1330473600:320717',    '1330560000:320717',    '1330646400:320717',    '1330732800:320717',    '1330819200:320717',    '1330905600:333929',    '1330992000:333929',    '1331078400:333929',    '1331164800:333929',    '1331251200:333929',    '1331337600:333929',    '1331424000:333929',    '1331510400:346339',    '1331596800:346339',    '1331683200:346339',    '1331769600:346339',    '1331856000:346339',    '1331942400:346339',    '1332028800:346339',    '1332115200:346339',    '1332201600:351012',    '1332288000:351012',    '1332374400:351012',    '1332460800:351012',    '1332547200:351012',    '1332633600:351012',    '1332720000:351012',    '1332806400:351012',    '1332892800:351012',    '1332979200:360689',    '1333065600:360689',    '1333152000:360689',    '1333238400:360689',    '1333324800:360689',    '1333411200:360689',    '1333497600:360689',    '1333584000:360689',    '1333670400:376263',    '1333756800:376263',    '1333843200:376263',    '1333929600:376263',    '1334016000:376263',    '1334102400:376263',    '1334188800:376263',    '1334275200:376263',    '1334361600:393076',    '1334448000:393076',    '1334534400:393076',    '1334620800:393076',    '1334707200:393076',    '1334793600:393076',    '1334880000:393076',    '1334966400:393076',    '1335052800:410864',    '1335139200:410864',    '1335225600:410864',    '1335312000:410864',    '1335398400:410864',    '1335484800:410864',    '1335571200:410864',    '1335657600:410864',    '1335744000:421848',    '1335830400:421848',    '1335916800:421848',    '1336003200:421848',    '1336089600:421848',    '1336176000:421848',    '1336262400:421848',    '1336348800:421848',    '1336435200:423364',    '1336521600:423364',    '1336608000:423364',    '1336694400:423364',    '1336780800:423364',    '1336867200:423364',    '1336953600:423364',    '1337040000:423364',    '1337126400:423364',    '1337212800:431500',    '1337299200:431500',    '1337385600:431500',    '1337472000:431500',    '1337558400:431500',    '1337644800:431500',    '1337731200:431500',    '1337817600:431500',    '1337904000:424205',    '1337990400:424205',    '1338076800:424205',    '1338163200:424205',    '1338249600:424205',    '1338336000:424205',    '1338422400:424205',    '1338508800:421682',    '1338595200:421682',    '1338681600:421682',    '1338768000:421682',    '1338854400:421682',    '1338940800:421682',    '1339027200:421682',    '1339113600:419384',    '1339200000:419384',    '1339286400:419384',    '1339372800:419384',    '1339459200:419384',    '1339545600:419384',    '1339632000:419384',    '1339718400:416346',    '1339804800:416346',    '1339891200:416346',    '1339977600:416346',    '1340064000:416346',    '1340150400:416346',    '1340236800:416346',    '1340323200:402706',    '1340409600:402706',    '1340496000:402706',    '1340582400:402706',    '1340668800:402706',    '1340755200:402706',    '1340841600:389736',    '1340928000:389736',    '1341014400:389736',    '1341100800:389736',    '1341187200:389736',    '1341273600:389736',    '1341360000:389736',    '1341446400:377127',    '1341532800:377127',    '1341619200:377127',    '1341705600:377127',    '1341792000:377127',    '1341878400:377127',    '1341964800:377127',    '1342051200:362049',    '1342137600:362049',    '1342224000:362049',    '1342310400:362049',    '1342396800:362049',    '1342483200:362049',    '1342569600:348159',    '1342656000:348159',    '1342742400:348159',    '1342828800:348159',    '1342915200:348159',    '1343001600:348159',    '1343088000:348159',    '1343174400:335461',    '1343260800:335461',    '1343347200:335461',    '1343433600:335461',    '1343520000:335461',    '1343606400:335461',    '1343692800:325495',    '1343779200:325495',    '1343865600:325495',    '1343952000:325495',    '1344038400:325495',    '1344124800:325495',    '1344211200:313677',    '1344297600:313677',    '1344384000:313677',    '1344470400:313677',    '1344556800:313677',    '1344643200:301808',    '1344729600:301808',    '1344816000:301808',    '1344902400:301808',    '1344988800:301808',    '1345075200:293615',    '1345161600:293615',    '1345248000:293615',    '1345334400:293615',    '1345420800:293615',    '1345507200:293615',    '1345593600:282771',    '1345680000:282771',    '1345766400:282771',    '1345852800:282771',    '1345939200:282771',    '1346025600:271685',    '1346112000:271685',    '1346198400:271685',    '1346284800:271685',    '1346371200:271685',    '1346457600:258135',    '1346544000:258135',    '1346630400:258135',    '1346716800:258135',    '1346803200:246568',    '1346889600:246568',    '1346976000:246568',    '1347062400:246568',    '1347148800:246568',    '1347235200:234530',    '1347321600:234530',    '1347408000:234530',    '1347494400:234530',    '1347580800:234530',    '1347667200:224115',    '1347753600:224115',    '1347840000:224115',    '1347926400:224115',    '1348012800:224115',    '1348099200:224115',    '1348185600:214227',    '1348272000:214227',    '1348358400:214227',    '1348444800:214227',    '1348531200:214227',    '1348617600:214227',    '1348704000:214227',    '1348790400:206673',    '1348876800:206673',    '1348963200:206673',    '1349049600:206673',    '1349136000:206673',    '1349222400:206673',    '1349308800:206673',    '1349395200:206673',    '1349481600:212237',    '1349568000:212237',    '1349654400:212237',    '1349740800:212237',    '1349827200:212237',    '1349913600:212237',    '1350000000:212237',    '1350086400:212237',    '1350172800:212237',    '1350259200:218048',    '1350345600:218048',    '1350432000:218048',    '1350518400:218048',    '1350604800:218048',    '1350691200:218048',    '1350777600:218048',    '1350864000:218048',    '1350950400:218048',    '1351036800:221734',    '1351123200:221734',    '1351209600:221734',    '1351296000:221734',    '1351382400:221734',    '1351468800:221734',    '1351555200:221734',    '1351641600:221734',    '1351728000:221734',    '1351814400:221734',    '1351900800:221293',    '1351987200:221293',    '1352073600:221293',    '1352160000:221434',    '1352246400:221574',    '1352332800:221715',    '1352419200:221856',    '1352505600:221996',    '1352592000:222137',    '1352678400:222277',    '1352764800:222418',    '1352851200:222418',    '1352937600:222418',    '1353024000:222418',    '1353110400:222418',    '1353196800:222418',    '1353283200:218645',    '1353369600:218645',    '1353456000:218645',    '1353542400:218645',    '1353628800:218645',    '1353715200:218645',    '1353801600:218645',    '1353888000:218645',    '1353974400:218645',    '1354060800:218645',    '1354147200:218645',    '1354233600:218645',    '1354320000:211472',    '1354406400:211472',    '1354492800:211472',    '1354579200:211472',    '1354665600:211472',    '1354752000:211472',    '1354838400:211472',    '1354924800:211472',    '1355011200:211472',    '1355097600:211472',    '1355184000:211472',    '1355270400:211472',    '1355356800:211472',    '1355443200:211472',    '1355529600:211472',    '1355616000:211472',    '1355702400:211472',    '1355788800:211472',    '1355875200:210773',    '1355961600:210773',    '1356048000:210773',    '1356134400:210773',    '1356220800:210773',    '1356307200:210773',    '1356393600:210773',    '1356480000:210773',    '1356566400:210773',    '1356652800:210773',    '1356739200:210773',    '1356825600:210773',    '1356912000:210773',    '1356998400:210773',    '1357084800:210773',    '1357171200:210773',    '1357257600:210773',    '1357344000:210773',    '1357430400:210773',    '1357516800:215513',    '1357603200:215513',    '1357689600:215513',    '1357776000:215513',    '1357862400:215513',    '1357948800:215513',    '1358035200:215513',    '1358121600:215513',    '1358208000:215513',    '1358294400:215513',    '1358380800:215513',    '1358467200:215513',    '1358553600:215513',    '1358640000:215513',    '1358726400:215513',    '1358812800:215513',    '1358899200:215513',    '1358985600:215513',    '1359072000:215513',    '1359158400:222823',    '1359244800:222823',    '1359331200:222823',    '1359417600:222823',    '1359504000:222823',    '1359590400:222823',    '1359676800:222823',    '1359763200:222823',    '1359849600:222823',    '1359936000:222823',    '1360022400:222823',    '1360108800:222823',    '1360195200:222823',    '1360281600:222823',    '1360368000:222823',    '1360454400:222823',    '1360540800:222823',    '1360627200:222823',    '1360713600:222823',    '1360800000:222823',    '1360886400:222823',    '1360972800:224574',    '1361059200:224574',    '1361145600:224574',    '1361232000:224574',    '1361318400:224574',    '1361404800:224574',    '1361491200:224574',    '1361577600:224574',    '1361664000:224574',    '1361750400:224574',    '1361836800:224574',    '1361923200:224574',    '1362009600:224574',    '1362096000:224574',    '1362182400:224574',    '1362268800:224574',    '1362355200:224574',    '1362441600:224574',    '1362528000:224574',    '1362614400:228902',    '1362700800:228902',    '1362787200:228902',    '1362873600:228902',    '1362960000:228902',    '1363046400:228902',    '1363132800:228902',    '1363219200:228902',    '1363305600:228902',    '1363392000:228902',    '1363478400:228902',    '1363564800:228902',    '1363651200:228902',    '1363737600:228902',    '1363824000:228902',    '1363910400:228902',    '1363996800:237897',    '1364083200:237897',    '1364169600:237897',    '1364256000:237897',    '1364342400:237897',    '1364428800:237897',    '1364515200:237897',    '1364601600:237897',    '1364688000:237897',    '1364774400:237897',    '1364860800:237897',    '1364947200:238062',    '1365033600:238227',    '1365120000:238392',    '1365206400:238557',    '1365292800:238722',    '1365379200:238887',    '1365465600:239052',    '1365552000:239052',    '1365638400:239052',    '1365724800:239052',    '1365811200:239052',    '1365897600:239052',    '1365984000:239052',    '1366070400:239052',    '1366156800:239052',    '1366243200:239052',    '1366329600:239052',    '1366416000:239052',    '1366502400:239052',    '1366588800:239052',    '1366675200:239052',    '1366761600:239052',    '1366848000:239052',    '1366934400:239052',    '1367020800:241272',    '1367107200:241272',    '1367193600:241272',    '1367280000:241272',    '1367366400:241272',    '1367452800:241272',    '1367539200:241272',    '1367625600:241272',    '1367712000:241272',    '1367798400:241272',    '1367884800:241272',    '1367971200:241272',    '1368057600:241272',    '1368144000:241272',    '1368230400:241272',    '1368316800:241272',    '1368403200:241272',    '1368489600:241272',    '1368576000:241272',    '1368662400:241272',    '1368748800:241272',    '1368835200:241272',    '1368921600:245290',    '1369008000:245290',    '1369094400:245290',    '1369180800:245290',    '1369267200:245290',    '1369353600:245290',    '1369440000:245290',    '1369526400:245290',    '1369612800:245290',    '1369699200:245290',    '1369785600:245290',    '1369872000:245290',    '1369958400:245290',    '1370044800:245290',    '1370131200:245290',    '1370217600:245290',    '1370304000:245290',    '1370390400:245290',    '1370476800:255177',    '1370563200:255177',    '1370649600:255177',    '1370736000:255177',    '1370822400:255177',    '1370908800:255177',    '1370995200:255177',    '1371081600:255177',    '1371168000:255177',    '1371254400:255177',    '1371340800:255177',    '1371427200:255177',    '1371513600:255177',    '1371600000:255177',    '1371686400:255177',    '1371772800:255177',    '1371859200:255177',    '1371945600:255177',    '1372032000:257601',    '1372118400:257601',    '1372204800:257601',    '1372291200:257601',    '1372377600:257601',    '1372464000:257601',    '1372550400:257601',    '1372636800:257601',    '1372723200:257601',    '1372809600:257601',    '1372896000:257601',    '1372982400:257601',    '1373068800:257601',    '1373155200:257601',    '1373241600:257601',    '1373328000:257601',    '1373414400:257601',    '1373500800:257601',    '1373587200:262052',    '1373673600:262052',    '1373760000:262052',    '1373846400:262052',    '1373932800:262052',    '1374019200:262052',    '1374105600:262052',    '1374192000:262052',    '1374278400:262052',    '1374364800:262052',    '1374451200:262052',    '1374537600:262052',    '1374624000:262052',    '1374710400:262052',    '1374796800:262052',    '1374883200:262052',    '1374969600:262052',    '1375056000:262052',    '1375142400:263485',    '1375228800:263485',    '1375315200:263485',    '1375401600:263485',    '1375488000:263485',    '1375574400:263485',    '1375660800:263485',    '1375747200:263485',    '1375833600:263485',    '1375920000:263485',    '1376006400:263485',    '1376092800:263485',    '1376179200:263485',    '1376265600:263485',    '1376352000:263485',    '1376438400:263485',    '1376524800:263485',    '1376611200:263485',    '1376697600:263485',    '1376784000:263485',    '1376870400:263485',    '1376956800:265277',    '1377043200:265277',    '1377129600:265277',    '1377216000:265277',    '1377302400:265277',    '1377388800:265277',    '1377475200:265277',    '1377561600:265277',    '1377648000:265277',    '1377734400:265277',    '1377820800:265277',    '1377907200:265277',    '1377993600:265277',    '1378080000:265277',    '1378166400:265277',    '1378252800:265277',    '1378339200:265277',    '1378425600:265277',    '1378512000:265277',    '1378598400:265277',    '1378684800:265277',    '1378771200:265277',    '1378857600:265277',    '1378944000:265277',    '1379030400:265277',    '1379116800:265277',    '1379203200:265277',    '1379289600:265277',    '1379376000:265277',    '1379462400:265277',    '1379548800:265277',    '1379635200:265277',    '1379721600:265277',    '1379808000:265277',    '1379894400:265277',    '1379980800:262824',    '1380067200:262824',    '1380153600:262824',    '1380240000:262824',    '1380326400:262824',    '1380412800:262824',    '1380499200:262824',    '1380585600:262824',    '1380672000:262824',    '1380758400:262824',    '1380844800:262824',    '1380931200:262824',    '1381017600:262824',    '1381104000:262824',    '1381190400:262824',    '1381276800:262824',    '1381363200:262824',    '1381449600:262824',    '1381536000:262824',    '1381622400:262824',    '1381708800:262824',    '1381795200:262824',    '1381881600:262824',    '1381968000:262824',    '1382054400:262824',    '1382140800:262824',    '1382227200:262824',    '1382313600:262824',    '1382400000:262824',    '1382486400:262824',    '1382572800:262824',    '1382659200:262824',    '1382745600:262824',    '1382832000:262824',    '1382918400:262824',    '1383004800:273000',    '1383091200:273000',    '1383177600:273000',    '1383264000:273000',    '1383350400:273000',    '1383436800:273000',    '1383523200:273000',    '1383609600:273000',    '1383696000:273000',    '1383782400:273000',    '1383868800:273000',    '1383955200:273000',    '1384041600:273000',    '1384128000:273000',    '1384214400:273000',    '1384300800:273000',    '1384387200:273000',    '1384473600:273000',    '1384560000:273000',    '1384646400:273000',    '1384732800:273000',    '1384819200:273000',    '1384905600:273000',    '1384992000:273000',    '1385078400:273000',    '1385164800:273000',    '1385251200:273000',    '1385337600:273000',    '1385424000:274367',    '1385510400:275733',    '1385596800:277100',    '1385683200:278466',    '1385769600:279833',    '1385856000:281199',    '1385942400:282566',    '1386028800:282566',    '1386115200:282566',    '1386201600:282566',    '1386288000:282566',    '1386374400:282566',    '1386460800:282566',    '1386547200:282566',    '1386633600:282566',    '1386720000:282566',    '1386806400:282566',    '1386892800:282566',    '1386979200:282566',    '1387065600:282566',    '1387152000:282566',    '1387238400:282566',    '1387324800:282566',    '1387411200:282566',    '1387497600:282566',    '1387584000:282566',    '1387670400:282566',    '1387756800:282566',    '1387843200:282566',    '1387929600:282566',    '1388016000:282566',    '1388102400:282566',    '1388188800:291147',    '1388275200:291147',    '1388361600:291147',    '1388448000:291147',    '1388534400:291147',    '1388620800:291147',    '1388707200:291147',    '1388793600:291147',    '1388880000:291147',    '1388966400:291147',    '1389052800:291147',    '1389139200:291147',    '1389225600:291147',    '1389312000:291147',    '1389398400:291147',    '1389484800:291147',    '1389571200:291147',    '1389657600:291147',    '1389744000:291147',    '1389830400:291147',    '1389916800:291147',    '1390003200:291147',    '1390089600:291147',    '1390176000:291147',    '1390262400:291147',    '1390348800:303980',    '1390435200:303980',    '1390521600:303980',    '1390608000:303980',    '1390694400:303980',    '1390780800:303980',    '1390867200:303980',    '1390953600:303980',    '1391040000:303980',    '1391126400:303980',    '1391212800:303980',    '1391299200:303980',    '1391385600:303980',    '1391472000:303980',    '1391558400:303980',    '1391644800:303980',    '1391731200:303980',    '1391817600:303980',    '1391904000:303980',    '1391990400:303980',    '1392076800:303980',    '1392163200:307084',    '1392249600:307084',    '1392336000:307084',    '1392422400:307084',    '1392508800:307084',    '1392595200:307084',    '1392681600:307084',    '1392768000:307084',    '1392854400:307084',    '1392940800:307084',    '1393027200:307084',    '1393113600:307084',    '1393200000:307084',    '1393286400:307084',    '1393372800:307084',    '1393459200:307084',    '1393545600:307084',    '1393632000:307084',    '1393718400:307084',    '1393804800:307084',    '1393891200:307084',    '1393977600:305392',    '1394064000:305392',    '1394150400:305392',    '1394236800:305392',    '1394323200:305392',    '1394409600:305392',    '1394496000:305392',    '1394582400:305392',    '1394668800:305392',    '1394755200:305392',    '1394841600:305392',    '1394928000:305392',    '1395014400:305392',    '1395100800:305392',    '1395187200:305392',    '1395273600:305392',    '1395360000:305392',    '1395446400:305392',    '1395532800:305392',    '1395619200:305392',    '1395705600:305392',    '1395792000:301960',    '1395878400:301960',    '1395964800:301960',    '1396051200:301960',    '1396137600:301960',    '1396224000:301960',    '1396310400:301960',    '1396396800:301960',    '1396483200:301960',    '1396569600:301960',    '1396656000:301960',    '1396742400:301960',    '1396828800:301960',    '1396915200:301960',    '1397001600:301960',    '1397088000:301960',    '1397174400:301960',    '1397260800:301960',    '1397347200:301960',    '1397433600:301960',    '1397520000:301960',    '1397606400:297883',    '1397692800:297883',    '1397779200:297883',    '1397865600:297883',    '1397952000:297883',    '1398038400:297883',    '1398124800:297883',    '1398211200:297883',    '1398297600:297883',    '1398384000:297883',    '1398470400:297883',    '1398556800:297883',    '1398643200:297883',    '1398729600:297883',    '1398816000:297883',    '1398902400:297883',    '1398988800:297883',    '1399075200:297883',    '1399161600:297883',    '1399248000:297883',    '1399334400:297883',    '1399420800:297883',    '1399507200:296702',    '1399593600:296702',    '1399680000:296702',    '1399766400:296702',    '1399852800:296702',    '1399939200:296702',    '1400025600:296702',    '1400112000:296702',    '1400198400:296702',    '1400284800:296702',    '1400371200:296702',    '1400457600:296702',    '1400544000:296702',    '1400630400:296702',    '1400716800:296702',    '1400803200:296702',    '1400889600:296702',    '1400976000:296702',    '1401062400:296702',    '1401148800:296702',    '1401235200:296702',    '1401321600:296702',    '1401408000:284277',    '1401494400:284277',    '1401580800:284277',    '1401667200:284277',    '1401753600:284277',    '1401840000:284277',    '1401926400:284277',    '1402012800:284277',    '1402099200:284277',    '1402185600:284277',    '1402272000:284277',    '1402358400:284277',    '1402444800:284277',    '1402531200:284277',    '1402617600:284277',    '1402704000:284277',    '1402790400:284277',    '1402876800:284277',    '1402963200:284277',    '1403049600:284277',    '1403136000:284277',    '1403222400:284277',    '1403308800:284277',    '1403395200:272538',    '1403481600:272538',    '1403568000:272538',    '1403654400:272538',    '1403740800:272538',    '1403827200:272538',    '1403913600:272538',    '1404000000:272538',    '1404086400:272538',    '1404172800:272538',    '1404259200:272538',    '1404345600:272538',    '1404432000:272538',    '1404518400:272538',    '1404604800:272538',    '1404691200:272538',    '1404777600:272538',    '1404864000:272538',    '1404950400:272538',    '1405036800:272538',    '1405123200:259694',    '1405209600:259694',    '1405296000:259694',    '1405382400:259694',    '1405468800:259694',    '1405555200:259694',    '1405641600:259694',    '1405728000:259694',    '1405814400:259694',    '1405900800:259694',    '1405987200:259694',    '1406073600:259694',    '1406160000:259694',    '1406246400:259694',    '1406332800:259694',    '1406419200:247450',    '1406505600:247450',    '1406592000:247450',    '1406678400:247450',    '1406764800:247450',    '1406851200:247450',    '1406937600:247450',    '1407024000:247450',    '1407110400:247450',    '1407196800:247450',    '1407283200:247450',    '1407369600:247450',    '1407456000:247450',    '1407542400:247450',    '1407628800:247450',    '1407715200:236050',    '1407801600:236050',    '1407888000:236050',    '1407974400:236050',    '1408060800:236050',    '1408147200:236050',    '1408233600:236050',    '1408320000:236050',    '1408406400:236050',    '1408492800:236050',    '1408579200:236050',    '1408665600:236050',    '1408752000:225487',    '1408838400:225487',    '1408924800:225487',    '1409011200:225487',    '1409097600:225487',    '1409184000:225487',    '1409270400:225487',    '1409356800:225487',    '1409443200:225487',    '1409529600:225487',    '1409616000:225487',    '1409702400:225487',    '1409788800:225487',    '1409875200:225487',    '1409961600:214894',    '1410048000:214894',    '1410134400:214894',    '1410220800:214894',    '1410307200:214894',    '1410393600:214894',    '1410480000:214894',    '1410566400:214894',    '1410652800:214894',    '1410739200:214894',    '1410825600:214894',    '1410912000:214894',    '1410998400:214894',    '1411084800:214894',    '1411171200:214894',    '1411257600:205126',    '1411344000:205126',    '1411430400:205126',    '1411516800:205126',    '1411603200:205126',    '1411689600:205126',    '1411776000:205126',    '1411862400:205126',    '1411948800:205126',    '1412035200:205126',    '1412121600:205126',    '1412208000:205126',    '1412294400:205126',    '1412380800:205126',    '1412467200:196051',    '1412553600:196051',    '1412640000:196051',    '1412726400:196051',    '1412812800:196051',    '1412899200:196051',    '1412985600:196051',    '1413072000:196051',    '1413158400:196051',    '1413244800:196051',    '1413331200:196051',    '1413417600:196051',    '1413504000:196051',    '1413590400:196051',    '1413676800:196051',    '1413763200:187589',    '1413849600:187589',    '1413936000:187589',    '1414022400:187589',    '1414108800:187589',    '1414195200:187589',    '1414281600:187589',    '1414368000:187589',    '1414454400:187589',    '1414540800:187589',    '1414627200:187589',    '1414713600:187589',    '1414800000:187589',    '1414886400:187589',    '1414972800:187589',    '1415059200:187589',    '1415145600:187589',    '1415232000:179250',    '1415318400:179250',    '1415404800:179250',    '1415491200:179250',    '1415577600:179250',    '1415664000:179250',    '1415750400:179250',    '1415836800:179250',    '1415923200:179250',    '1416009600:179250',    '1416096000:179250',    '1416182400:179250',    '1416268800:179250',    '1416355200:171141',    '1416441600:171141',    '1416528000:171141',    '1416614400:171141',    '1416700800:171141',    '1416787200:171141',    '1416873600:171141',    '1416960000:163589',    '1417046400:163589',    '1417132800:163589',    '1417219200:163589',    '1417305600:163589',    '1417392000:163589',    '1417478400:163589',    '1417564800:163589',    '1417651200:163589',    '1417737600:156385',    '1417824000:156385',    '1417910400:156385',    '1417996800:156385',    '1418083200:156385',    '1418169600:156385',    '1418256000:156385',    '1418342400:156385',    '1418428800:149605',    '1418515200:149605',    '1418601600:149605',    '1418688000:149605',    '1418774400:149605',    '1418860800:149605',    '1418947200:149605',    '1419033600:149605',    '1419120000:149605',    '1419206400:143125',    '1419292800:143125',    '1419379200:143125',    '1419465600:143125',    '1419552000:143125',    '1419638400:143125',    '1419724800:143125',    '1419811200:143125',    '1419897600:143125',    '1419984000:136873',    '1420070400:136873',    '1420156800:136873',    '1420243200:136873',    '1420329600:136873',    '1420416000:136873',    '1420502400:136873',    '1420588800:136873',    '1420675200:136873',    '1420761600:136873',    '1420848000:131046',    '1420934400:131046',    '1421020800:131046',    '1421107200:131046',    '1421193600:131046',    '1421280000:131046',    '1421366400:131046',    '1421452800:131046',    '1421539200:125403',    '1421625600:125403',    '1421712000:125403',    '1421798400:125403',    '1421884800:125403',    '1421971200:125403',    '1422057600:125403',    '1422144000:125403',    '1422230400:119822',    '1422316800:119822',    '1422403200:119822',    '1422489600:119822',    '1422576000:119822',    '1422662400:119822',    '1422748800:119822',    '1422835200:119822',    '1422921600:114509',    '1423008000:114509',    '1423094400:114509',    '1423180800:114509',    '1423267200:114509',    '1423353600:114509',    '1423440000:114509',    '1423526400:109430',    '1423612800:109430',    '1423699200:109430',    '1423785600:109430',    '1423872000:109430',    '1423958400:109430',    '1424044800:25508',    '1424131200:25508',    '1424217600:25508',    '1424304000:25508',    '1424390400:25508',    '1424476800:25508',    '1424563200:25508',    '1424649600:25508',    '1424736000:24516',    '1424822400:24516',    '1424908800:24516',    '1424995200:24516',    '1425081600:24516',    '1425168000:24516',    '1425254400:24516',    '1425340800:24516',    '1425427200:23503',    '1425513600:23503',    '1425600000:23503',    '1425686400:23503',    '1425772800:23503',    '1425859200:23503',    '1425945600:23503',    '1426032000:23503',    '1426118400:23503',    '1426204800:23503',    '1426291200:23503',    '1426377600:22585',    '1426464000:22585',    '1426550400:22585',    '1426636800:22585',    '1426723200:22585',    '1426809600:22585',    '1426896000:22585',    '1426982400:22585',    '1427068800:22585',    '1427155200:22585',    '1427241600:22585',    '1427328000:22585',    '1427414400:21805',    '1427500800:21805',    '1427587200:21805',    '1427673600:21805',    '1427760000:21805',    '1427846400:21805',    '1427932800:21805',    '1428019200:21805',    '1428105600:21805',    '1428192000:21805',    '1428278400:21805',    '1428364800:21805',    '1428451200:21805',    '1428537600:21283',    '1428624000:21283',    '1428710400:21283',    '1428796800:21283',    '1428883200:21283',    '1428969600:21283',    '1429056000:21283',    '1429142400:21283',    '1429228800:21283',    '1429315200:21283',    '1429401600:21283',    '1429488000:21283',    '1429574400:21283',    '1429660800:21283',    '1429747200:21283',    '1429833600:21283',    '1429920000:20535',    '1430006400:20535',    '1430092800:20535',    '1430179200:20535',    '1430265600:20535',    '1430352000:20535',    '1430438400:20535',    '1430524800:20535',    '1430611200:20535',    '1430697600:20535',    '1430784000:20535',    '1430870400:20535',    '1430956800:20535',    '1431043200:20535',    '1431129600:19658',    '1431216000:19658',    '1431302400:19658',    '1431388800:19658',    '1431475200:19658',    '1431561600:19658',    '1431648000:19658',    '1431734400:19658',    '1431820800:19658',    '1431907200:19658',    '1431993600:19658',    '1432080000:19658',    '1432166400:20000',    '1432252800:20000',    '1432339200:20000',    '1432425600:20000',    '1432512000:20000',    '1432598400:20000',    '1432684800:20000',    '1432771200:20000',    '1432857600:20000',    '1432944000:20000',    '1433030400:20000',    '1433116800:20000',    '1433203200:20940',    '1433289600:20940',    '1433376000:20940',    '1433462400:20940',    '1433548800:20940',    '1433635200:20940',    '1433721600:20940',    '1433808000:20940',    '1433894400:20940',    '1433980800:20940',    '1434067200:20940',    '1434153600:20940',    '1434240000:20940',    '1434326400:21912',    '1434412800:21912',    '1434499200:21912',    '1434585600:21912',    '1434672000:21912',    '1434758400:21912',    '1434844800:21912',    '1434931200:21912',    '1435017600:21912',    '1435104000:21912',    '1435190400:21912',    '1435276800:21912',    '1435363200:21912',    '1435449600:21912',    '1435536000:21912',    '1435622400:22724',    '1435708800:22724',    '1435795200:22724',    '1435881600:22724',    '1435968000:22724',    '1436054400:22724',    '1436140800:22724',    '1436227200:22724',    '1436313600:22724',    '1436400000:22724',    '1436486400:22724',    '1436572800:22724',    '1436659200:22724',    '1436745600:21918',    '1436832000:21918',    '1436918400:21918',    '1437004800:21918',    '1437091200:21918',    '1437177600:21918',    '1437264000:21918',    '1437350400:21918',    '1437436800:21918',    '1437523200:21918',    '1437609600:21918',    '1437696000:21918',    '1437782400:21918',    '1437868800:21918',    '1437955200:21819',    '1438041600:21819',    '1438128000:21819',    '1438214400:21819',    '1438300800:21819',    '1438387200:21819',    '1438473600:21819',    '1438560000:21819',    '1438646400:21819',    '1438732800:21819',    '1438819200:21819',    '1438905600:21819',    '1438992000:22681',    '1439078400:22681',    '1439164800:22681',    '1439251200:22681',    '1439337600:22681',    '1439424000:22681',    '1439510400:23793',    '1439596800:23793',    '1439683200:23793',    '1439769600:23793',    '1439856000:23793',    '1439942400:23793',    '1440115200:23793',    '1440201600:23793',    '1440288000:23793',    '1440374400:23793',    '1440374400:23793',    '1440460800:23793',    '1440547200:24917',    '1440633600:24917',    '1440720000:24917',    '1440806400:24917',    '1440892800:24917',    '1440979200:24917',    '1441065600:24917',    '1441065600:24917',    '1441152000:24917',    '1441238400:24917',    '1441324800:24917',    '1441411200:24917',    '1441497600:24917',    '1441584000:24917',    '1441670400:24917',    '1441756800:24917',    '1441843200:26127',    '1441843200:26127',    '1441929600:26127',    '1442016000:26127',    '1442102400:26127',    '1442188800:26127',    '1442275200:26127',    '1442361600:26127',    '1442448000:26127',    '1442534400:26127',    '1442620800:26127',    '1442707200:26127',    '1442793600:26127',    '1442880000:26127',    '1442966400:26127',    '1443052800:26127',    '1443139200:26127',    '1443225600:26127',    '1443312000:26127',    '1443398400:26127',    '1443484800:27378',    '1443571200:27378',    '1443657600:27378',    '1443744000:27378',    '1443830400:27378',    '1443916800:27378',    '1444089600:27378',    '1444348800:27378',    '1444521600:27378',    '1444608000:27378',    '1444694400:27378',    '1444780800:27378',    '1444867200:28682',    '1444953600:28682',    '1445040000:28682',    '1445126400:28682',    '1445212800:28682',    '1445212800:28682',    '1445299200:28682',    '1445385600:28682',    '1445472000:28682',    '1445558400:28682',    '1445644800:28682',    '1445731200:28682',    '1445817600:28682',    '1445904000:28682',    '1445990400:28682',    '1446076800:28682',    '1446163200:28682',    '1446249600:28682',    '1446336000:28682',    '1446422400:28682',    '1446422400:28682',    '1446508800:28682',    '1446595200:30061',    '1446681600:30061',    '1446768000:30061',    '1446854400:30061',    '1446940800:30061',    '1447027200:30061',    '1447027200:30061',    '1447113600:30061',    '1447200000:30061',    '1447286400:30061',    '1447372800:30061',    '1447459200:30061',    '1447545600:30061',    '1447632000:30061',    '1447718400:30061',    '1447804800:30061',    '1447977600:30061',    '1448064000:30061',    '1448150400:30061',    '1448236800:30061',    '1448236800:30061',    '1448323200:30061',    '1448409600:30061',    '1448496000:31346',    '1448582400:31346',    '1448668800:31346',    '1448755200:31346',    '1448841600:31346',    '1448928000:31346',    '1449014400:31346',    '1449100800:31346',    '1449187200:31346',    '1449273600:31346',    '1449360000:31346',    '1449446400:31346',    '1449446400:31346',    '1449532800:31346',    '1449619200:31346',    '1449705600:31346',    '1449792000:31346',    '1449878400:31346',    '1449964800:32800',    '1450051200:32800',    '1450137600:32800',    '1450224000:32800',    '1450310400:32800',    '1450396800:32800',    '1450483200:32800',    '1450569600:32800',    '1450656000:32800',    '1450742400:32800',    '1450828800:32800',    '1450915200:32800',    '1451001600:32800',    '1451088000:32800',    '1451174400:32800',    '1451260800:32800',    '1451347200:32800',    '1451433600:32800',    '1451520000:34341',    '1451606400:34341',    '1451692800:34341',    '1451779200:34341',    '1451865600:34341',    '1451952000:34341',    '1452124800:34341',    '1452211200:34341',    '1452297600:34341',    '1452384000:34341',    '1452470400:34341',    '1452556800:34341',    '1452643200:35965',    '1452729600:35965',    '1452816000:35965',    '1452902400:35965',    '1452988800:35965',    '1453075200:35965',    '1453161600:35965',    '1453248000:35965',    '1453334400:35965',    '1453420800:37680',    '1453507200:37680',    '1453593600:37680',    '1453680000:37680',    '1453766400:37680',    '1453852800:37680',    '1453939200:37680',    '1454025600:37680',    '1454112000:39476',    '1454198400:39476',    '1454284800:39476',    '1454371200:39476',    '1454371200:39476',    '1454457600:39476',    '1454544000:39476',    '1454630400:41346',    '1454716800:41346',    '1454803200:41346',    '1454889600:41346',    '1454976000:41346',    '1455062400:41346',    '1455148800:41346',    '1455235200:41346',    '1455321600:41346',    '1455408000:43352',    '1455494400:43352',    '1455494400:43352',    '1455580800:43352',    '1455667200:43352',    '1455753600:43352',    '1455840000:43352',    '1455926400:45440',    '1456012800:45440',    '1456099200:45440',    '1456185600:49884',    '1456272000:49884',    '1456358400:49884',    '1456444800:52311',    '1456531200:52311',    '1456617600:52311',    '1456704000:52311',    '1456790400:52311',    '1456876800:54825',    '1456963200:54825',    '1457049600:54825',    '1457136000:54825',    '1457222400:54825',    '1457308800:54825',    '1457481600:57481',    '1457568000:57481',    '1457654400:57481',    '1457740800:57481',    '1457827200:57481',    '1457913600:57481',    '1458000000:57481',    '1458086400:57481',    '1458172800:60292',    '1458259200:60292',    '1458345600:60292',    '1458432000:60292',    '1458518400:60292',    '1458604800:60292',    '1458691200:60292',    '1458777600:60292',    '1458864000:478389',    '1458950400:478389',    '1459036800:478389',    '1459123200:478389',    '1459209600:478389',    '1459296000:478389',    '1459382400:478389',    '1459468800:478389',    '1459555200:478389',    '1459641600:476267',    '1459728000:476267',    '1459814400:476267',    '1459900800:476267',    '1459987200:476267',    '1460073600:476267',    '1460160000:476267',    '1460246400:476267',    '1460332800:476267',    '1460419200:476267',    '1460505600:454762',    '1460592000:454762',    '1460678400:454762',    '1460764800:454762',    '1460851200:454762',    '1460937600:454762',    '1461024000:454762',    '1461110400:454762',    '1461196800:454762',    '1461283200:454762',    '1461369600:454762',    '1461456000:443356',    '1461542400:443356',    '1461628800:443356',    '1461715200:443356',    '1461801600:443356',    '1461888000:443356',    '1461974400:443356',    '1462060800:443356',    '1462147200:443938',    '1462233600:443938',    '1462320000:443938',    '1462406400:443938',    '1462492800:443938',    '1462579200:443938',    '1462665600:443938',    '1462752000:443938',    '1462838400:443938',    '1462924800:443938',    '1463011200:443938',    '1463097600:443938',    '1463184000:442486',    '1463270400:442486',    '1463356800:442486',    '1463443200:442486',    '1463529600:442486',    '1463616000:442486',    '1463702400:442486',    '1463788800:442486',    '1463875200:442486',    '1463961600:442486',    '1464048000:442486',    '1464134400:433233',    '1464220800:433233',    '1464307200:433233',    '1464393600:433233',    '1464480000:433233',    '1464566400:433233',    '1464652800:433233',    '1464739200:433233',    '1464825600:433233',    '1464912000:433233',    '1464998400:435359',    '1465084800:435359',    '1465171200:435359',    '1465257600:435359',    '1465344000:435359',    '1465430400:435359',    '1465862400:435359',    '1466035200:428523',    '1466121600:428523',    '1466208000:428523',    '1466294400:428523',    '1466380800:428523',    '1466467200:428523',    '1466553600:428523',    '1466640000:428523',    '1466726400:428523',    '1466812800:428523',    '1466899200:435929',    '1466985600:435929',    '1467072000:435929',    '1467158400:435929',    '1467244800:435929',    '1467417600:435929',    '1467504000:435929',    '1467590400:435929',    '1467676800:447080',    '1467763200:447080',    '1467849600:447080',    '1467936000:447080',    '1468022400:447080',    '1468108800:447080',    '1468195200:447080',    '1468281600:447080',    '1468627200:444002',    '1468713600:444002',    '1468800000:444002',    '1468886400:444002',    '1468972800:444002',    '1469318400:431161',    '1469404800:431161',    '1469836800:431161',    '1470009600:431161',    '1470096000:431161',    '1470182400:431161',    '1470268800:411697',    '1470355200:411697',    '1470441600:411697',    '1470528000:411697',    '1470614400:411697',    '1470700800:411697',    '1470787200:411697',    '1470873600:411697',    '1470960000:411697',    '1471046400:411697',    '1471132800:392983',    '1471219200:392983',    '1471305600:392983',    '1471478400:392983',    '1471564800:392983',    '1471651200:392983',    '1471737600:392983',    '1471824000:392983',    '1471824000:392983',    '1471910400:392983',    '1471996800:375102',    '1472083200:375102',    '1472169600:375102',    '1472256000:375102',    '1472428800:375102',    '1472601600:375102',    '1472688000:375102',    '1472774400:375102',    '1472860800:362405',    '1472947200:362405',    '1473033600:362405',    '1473120000:362405',    '1473206400:362405',    '1473292800:362405',    '1473379200:362405',    '1473465600:362405',    '1473552000:362405',    '1473638400:362405',    '1473724800:362405',    '1473811200:347533',    '1473897600:347533',    '1473984000:347533',    '1474070400:347533',    '1474156800:347533',    '1474243200:347533',    '1474329600:347533',    '1474761600:352214',    '1474848000:352214',    '1474761600:352214',    '1474934400:352214',    '1475020800:352214',    '1475107200:352214',    '1475280000:352214',    '1475366400:352214',    '1475452800:352214',    '1475539200:342958',    '1475625600:342958',    '1475712000:342958',    '1475798400:342958',    '1475971200:326359',    '1476057600:326359' }