Module:Exchange/Iron knife/Data

return { '1211241600:32',   '1211328000:33',    '1211414400:34',    '1211500800:34',    '1211587200:34',    '1211673600:34',    '1211760000:35',    '1211846400:35',    '1211932800:34',    '1212019200:34',    '1212105600:34',    '1212192000:34',    '1212278400:34',    '1212364800:34',    '1212451200:34',    '1212537600:34',    '1212624000:35',    '1212710400:35',    '1212796800:36',    '1212883200:36',    '1212969600:35',    '1213056000:35',    '1213142400:35',    '1213228800:35',    '1213315200:34',    '1213401600:33',    '1213488000:31',    '1213574400:31',    '1213660800:30',    '1213747200:29',    '1213833600:28',    '1213920000:28',    '1214006400:28',    '1214092800:28',    '1214179200:28',    '1214265600:28',    '1214352000:29',    '1214438400:30',    '1214524800:30',    '1214611200:31',    '1214697600:31',    '1214784000:31',    '1214870400:32',    '1214956800:33',    '1215043200:33',    '1215129600:34',    '1215216000:34',    '1215302400:34',    '1215388800:34',    '1215475200:34',    '1215561600:34',    '1215648000:34',    '1215734400:35',    '1215820800:35',    '1215907200:35',    '1215993600:35',    '1216080000:35',    '1216166400:35',    '1216252800:35',    '1216339200:35',    '1216425600:35',    '1216512000:36',    '1216598400:37',    '1216684800:37',    '1216771200:36',    '1216857600:36',    '1216944000:36',    '1217030400:36',    '1217116800:36',    '1217203200:36',    '1217289600:36',    '1217376000:36',    '1217462400:37',    '1217548800:37',    '1217635200:37',    '1217721600:37',    '1217808000:36',    '1217894400:36',    '1217980800:36',    '1218067200:36',    '1218153600:36',    '1218240000:36',    '1218326400:36',    '1218412800:36',    '1218499200:36',    '1218585600:36',    '1218672000:36',    '1218758400:35',    '1218844800:35',    '1218931200:35',    '1219017600:36',    '1219104000:36',    '1219190400:36',    '1219276800:36',    '1219363200:36',    '1219449600:36',    '1219536000:36',    '1219622400:36',    '1219708800:36',    '1219795200:36',    '1219881600:36',    '1219968000:37',    '1220054400:35',    '1220140800:34',    '1220227200:34',    '1220313600:33',    '1220400000:33',    '1220486400:32',    '1220572800:33',    '1220659200:33',    '1220745600:34',    '1220832000:35',    '1220918400:35',    '1221004800:35',    '1221091200:35',    '1221177600:35',    '1221264000:35',    '1221350400:35',    '1221436800:36',    '1221523200:36',    '1221609600:36',    '1221696000:38',    '1221782400:39',    '1221868800:39',    '1221955200:39',    '1222041600:39',    '1222128000:39',    '1222214400:39',    '1222300800:39',    '1222387200:39',    '1222473600:39',    '1222560000:39',    '1222646400:40',    '1222732800:40',    '1222819200:39',    '1222905600:39',    '1222992000:39',    '1223078400:39',    '1223164800:39',    '1223251200:39',    '1223337600:39',    '1223424000:40',    '1223510400:40',    '1223596800:39',    '1223683200:39',    '1223769600:39',    '1223856000:39',    '1223942400:39',    '1224028800:38',    '1224115200:37',    '1224201600:36',    '1224288000:36',    '1224374400:35',    '1224460800:35',    '1224547200:36',    '1224633600:37',    '1224720000:38',    '1224806400:38',    '1224892800:39',    '1224979200:39',    '1225065600:39',    '1225152000:39',    '1225238400:39',    '1225324800:39',    '1225411200:39',    '1225497600:39',    '1225584000:39',    '1225670400:40',    '1225756800:40',    '1225843200:40',    '1225929600:40',    '1226016000:40',    '1226102400:40',    '1226188800:40',    '1226275200:39',    '1226361600:39',    '1226448000:39',    '1226534400:39',    '1226620800:38',    '1226707200:37',    '1226793600:35',    '1226880000:35',    '1226966400:34',    '1227052800:34',    '1227139200:34',    '1227225600:34',    '1227312000:34',    '1227398400:34',    '1227484800:34',    '1227571200:34',    '1227657600:34',    '1227744000:34',    '1227830400:34',    '1227916800:34',    '1228003200:34',    '1228089600:33',    '1228176000:33',    '1228262400:32',    '1228348800:32',    '1228435200:32',    '1228521600:33',    '1228608000:33',    '1228694400:33',    '1228780800:33',    '1228867200:33',    '1228953600:33',    '1229040000:33',    '1229126400:34',    '1229212800:34',    '1229299200:35',    '1229385600:36',    '1229472000:37',    '1229558400:37',    '1229644800:37',    '1229731200:37',    '1229817600:37',    '1229904000:38',    '1229990400:38',    '1230076800:38',    '1230163200:38',    '1230249600:38',    '1230336000:38',    '1230422400:38',    '1230508800:38',    '1230595200:38',    '1230681600:38',    '1230768000:38',    '1230854400:38',    '1230940800:38',    '1231027200:38',    '1231113600:38',    '1231200000:37',    '1231286400:36',    '1231372800:35',    '1231459200:35',    '1231545600:33',    '1231632000:33',    '1231718400:33',    '1231804800:33',    '1231891200:33',    '1231977600:33',    '1232064000:34',    '1232150400:34',    '1232236800:34',    '1232323200:34',    '1232409600:35',    '1232496000:35',    '1232582400:35',    '1232668800:36',    '1232755200:36',    '1232841600:36',    '1232928000:36',    '1233014400:36',    '1233100800:36',    '1233187200:36',    '1233273600:36',    '1233360000:36',    '1233446400:36',    '1233532800:36',    '1233619200:36',    '1233705600:36',    '1233792000:37',    '1233878400:37',    '1233964800:37',    '1234051200:37',    '1234137600:37',    '1234224000:36',    '1234310400:36',    '1234396800:36',    '1234483200:36',    '1234569600:36',    '1234656000:35',    '1234742400:35',    '1234828800:35',    '1234915200:35',    '1235001600:36',    '1235088000:36',    '1235174400:37',    '1235260800:37',    '1235347200:38',    '1235433600:38',    '1235520000:38',    '1235606400:38',    '1235692800:38',    '1235779200:38',    '1235865600:37',    '1235952000:37',    '1236038400:36',    '1236124800:36',    '1236211200:36',    '1236297600:36',    '1236384000:36',    '1236470400:36',    '1236556800:36',    '1236643200:36',    '1236729600:36',    '1236816000:36',    '1236902400:36',    '1236988800:36',    '1237075200:36',    '1237161600:36',    '1237248000:36',    '1237334400:36',    '1237420800:36',    '1237507200:36',    '1237593600:36',    '1237680000:36',    '1237766400:36',    '1237852800:36',    '1237939200:36',    '1238025600:36',    '1238112000:36',    '1238198400:36',    '1238284800:36',    '1238371200:36',    '1238457600:37',    '1238544000:37',    '1238630400:36',    '1238716800:36',    '1238803200:36',    '1238889600:34',    '1238976000:34',    '1239062400:34',    '1239148800:34',    '1239235200:33',    '1239321600:33',    '1239408000:33',    '1239494400:32',    '1239580800:32',    '1239667200:32',    '1239753600:31',    '1239840000:30',    '1239926400:30',    '1240012800:29',    '1240099200:28',    '1240185600:28',    '1240272000:28',    '1240358400:28',    '1240444800:29',    '1240531200:29',    '1240617600:29',    '1240704000:29',    '1240790400:30',    '1240876800:30',    '1240963200:30',    '1241049600:30',    '1241136000:30',    '1241222400:31',    '1241308800:31',    '1241395200:31',    '1241481600:31',    '1241568000:31',    '1241654400:31',    '1241740800:31',    '1241827200:31',    '1241913600:31',    '1242000000:31',    '1242086400:31',    '1242172800:32',    '1242259200:32',    '1242345600:32',    '1242432000:32',    '1242518400:33',    '1242604800:33',    '1242691200:33',    '1242777600:33',    '1242864000:33',    '1242950400:33',    '1243036800:34',    '1243123200:34',    '1243209600:34',    '1243296000:34',    '1243382400:34',    '1243468800:34',    '1243555200:34',    '1243641600:34',    '1243728000:34',    '1243814400:35',    '1243900800:35',    '1243987200:35',    '1244073600:35',    '1244160000:35',    '1244246400:35',    '1244332800:35',    '1244419200:35',    '1244505600:35',    '1244592000:35',    '1244678400:35',    '1244764800:35',    '1244851200:35',    '1244937600:35',    '1245024000:35',    '1245110400:35',    '1245196800:35',    '1245283200:35',    '1245369600:35',    '1245456000:35',    '1245542400:35',    '1245628800:36',    '1245715200:36',    '1245801600:36',    '1245888000:37',    '1245974400:37',    '1246060800:37',    '1246147200:37',    '1246233600:37',    '1246320000:37',    '1246406400:37',    '1246579200:37',    '1246665600:37',    '1246752000:37',    '1246838400:37',    '1246924800:37',    '1247011200:37',    '1247097600:37',    '1247184000:37',    '1247270400:38',    '1247356800:38',    '1247443200:38',    '1247529600:38',    '1247616000:38',    '1247702400:38',    '1247788800:38',    '1247875200:38',    '1247961600:38',    '1248048000:38',    '1248134400:38',    '1248220800:38',    '1248307200:38',    '1248393600:38',    '1248480000:38',    '1248566400:38',    '1248652800:38',    '1248739200:38',    '1248825600:38',    '1248912000:38',    '1248998400:38',    '1249084800:38',    '1249171200:38',    '1249257600:38',    '1249344000:39',    '1249430400:39',    '1249516800:39',    '1249603200:39',    '1249689600:39',    '1249776000:39',    '1249862400:39',    '1249948800:39',    '1250035200:40',    '1250121600:40',    '1250208000:40',    '1250294400:40',    '1250380800:40',    '1250467200:40',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:40',    '1250899200:40',    '1250985600:40',    '1251072000:39',    '1251158400:38',    '1251244800:38',    '1251331200:38',    '1251417600:38',    '1251504000:37',    '1251590400:37',    '1251676800:37',    '1251763200:37',    '1251849600:38',    '1251936000:38',    '1252022400:38',    '1252108800:38',    '1252195200:39',    '1252281600:41',    '1252368000:41',    '1252454400:43',    '1252540800:45',    '1252627200:46',    '1252713600:48',    '1252800000:49',    '1252886400:51',    '1252972800:52',    '1253059200:54',    '1253145600:55',    '1253232000:55',    '1253318400:56',    '1253404800:57',    '1253491200:56',    '1253577600:56',    '1253664000:57',    '1253750400:57',    '1253836800:58',    '1253923200:58',    '1254009600:58',    '1254096000:57',    '1254182400:57',    '1254268800:57',    '1254355200:57',    '1254441600:58',    '1254528000:58',    '1254614400:58',    '1254700800:58',    '1254787200:58',    '1254873600:58',    '1254960000:57',    '1255046400:58',    '1255132800:57',    '1255219200:58',    '1255305600:58',    '1255392000:58',    '1255478400:58',    '1255564800:58',    '1255651200:58',    '1255737600:58',    '1255824000:58',    '1255910400:58',    '1255996800:58',    '1256083200:58',    '1256169600:58',    '1256256000:58',    '1256342400:58',    '1256428800:58',    '1256515200:58',    '1256601600:58',    '1256688000:58',    '1256774400:58',    '1256860800:58',    '1256947200:58',    '1257033600:58',    '1257120000:58',    '1257206400:58',    '1257292800:58',    '1257379200:58',    '1257465600:58',    '1257552000:58',    '1257638400:58',    '1257724800:58',    '1257811200:58',    '1257897600:58',    '1257984000:58',    '1258070400:58',    '1258156800:58',    '1258243200:58',    '1258329600:58',    '1258416000:58',    '1258502400:58',    '1258588800:58',    '1258675200:58',    '1258761600:58',    '1258848000:58',    '1258934400:58',    '1259020800:58',    '1259107200:58',    '1259193600:58',    '1259280000:58',    '1259366400:58',    '1259452800:58',    '1259539200:58:10.3',    '1259625600:58:10.7',    '1259712000:58:11.1',    '1259798400:58:11.5',    '1259884800:58:11.9',    '1259971200:58:12.3',    '1260057600:58:12.7',    '1260144000:58:13.0',    '1260230400:58:13.4',    '1260316800:58:13.8',    '1260403200:58:14.2',    '1260489600:58:14.6',    '1260576000:58:15.0',    '1260662400:58:15.4',    '1260748800:58:15.8',    '1260835200:58:16.3',    '1260921600:58:16.6',    '1261008000:58:17.0',    '1261094400:58:17.4',    '1261180800:58:17.7',    '1261267200:58:17.6',    '1261353600:58:17.5',    '1261440000:58:17.4',    '1261526400:58:17.2',    '1261612800:58:17.1',    '1261699200:58:17.0',    '1261785600:58:16.9',    '1261872000:58:16.8',    '1261958400:58:16.7',    '1262044800:58:16.6',    '1262131200:58:16.4',    '1262217600:58:16.3',    '1262304000:58:16.2',    '1262390400:58:16.1',    '1262476800:58:16.0',    '1262563200:58:15.9',    '1262649600:58:15.9',    '1262736000:58:15.8',    '1262822400:58:15.7',    '1262908800:58:15.6',    '1262995200:58:15.5',    '1263081600:58:15.5',    '1263168000:58:15.4',    '1263254400:58:15.3',    '1263340800:58:15.2',    '1263427200:58:15.1',    '1263513600:58:15.1',    '1263600000:58:15.0',    '1263686400:58:14.9',    '1263772800:58:14.8',    '1263859200:58:14.7',    '1263945600:58:14.6',    '1264032000:58:14.5',    '1264118400:58:14.4',    '1264204800:58:14.3',    '1264291200:58:14.2',    '1264377600:58:14.1',    '1264464000:58:14.0',    '1264550400:58:13.8',    '1264636800:58:13.7',    '1264723200:58:13.6',    '1264809600:58:13.5',    '1264896000:58:13.4',    '1264982400:58:13.3',    '1265068800:58:13.2',    '1265155200:58:13.1',    '1265241600:58:13.0',    '1265328000:58:13.0',    '1265414400:58:13.0',    '1265500800:58:13.0',    '1265587200:58:13.0',    '1265673600:58:13.0',    '1265760000:58:13.0',    '1265846400:58:13.0',    '1265932800:58:13.0',    '1266019200:58:13.0',    '1266105600:58:13.1',    '1266192000:58:13.1',    '1266278400:58:13.1',    '1266364800:58:13.1',    '1266451200:58:13.1',    '1266537600:58:13.1',    '1266624000:58:13.1',    '1266710400:58:13.1',    '1266796800:58:13.1',    '1266883200:58:13.1',    '1266969600:58:15.4',    '1267056000:58:17.8',    '1267142400:58:20.2',    '1267228800:58:22.5',    '1267315200:58:24.8',    '1267401600:58:27.2',    '1267488000:58',    '1267574400:58',    '1267660800:63',    '1267747200:63',    '1267833600:67',    '1267920000:70',    '1268006400:73',    '1268092800:76',    '1268179200:79',    '1268265600:82',    '1268352000:85',    '1268438400:87',    '1268524800:85',    '1268611200:83',    '1268697600:83',    '1268784000:79',    '1268870400:77',    '1268956800:77',    '1269043200:76',    '1269129600:75',    '1269216000:76',    '1269302400:75',    '1269388800:75',    '1269475200:73',    '1269561600:74',    '1269648000:74',    '1269734400:74',    '1269820800:74',    '1269907200:72',    '1269993600:70',    '1270080000:69',    '1270166400:69',    '1270252800:71',    '1270339200:71',    '1270425600:72',    '1270512000:70',    '1270598400:70',    '1270684800:71',    '1270771200:74',    '1270857600:74',    '1270944000:74',    '1271030400:72',    '1271116800:72',    '1271203200:72',    '1271289600:71',    '1271376000:72',    '1271462400:72',    '1271548800:76',    '1271635200:76:19.0',    '1271721600:76',    '1271808000:74',    '1271894400:74',    '1271980800:76',    '1272067200:76',    '1272153600:76',    '1272240000:76',    '1272326400:75',    '1272412800:74',    '1272499200:74',    '1272585600:74',    '1272672000:74',    '1272758400:75',    '1272844800:77',    '1272931200:77',    '1273017600:78',    '1273104000:78',    '1273190400:76',    '1273276800:76',    '1273363200:75',    '1273449600:75',    '1273536000:76',    '1273622400:77',    '1273708800:77',    '1273795200:77',    '1273881600:76',    '1273968000:74',    '1274054400:73',    '1274140800:72',    '1274227200:70',    '1274313600:70',    '1274400000:70',    '1274486400:72',    '1274572800:72',    '1274659200:72',    '1274745600:74',    '1274832000:73',    '1274918400:73',    '1275004800:72',    '1275091200:71',    '1275177600:71',    '1275264000:72',    '1275350400:73',    '1275436800:74',    '1275523200:74',    '1275609600:74',    '1275696000:73',    '1275782400:74',    '1275868800:74',    '1275955200:74',    '1276041600:75',    '1276128000:76',    '1276214400:75',    '1276300800:75',    '1276387200:75',    '1276473600:74',    '1276560000:74',    '1276646400:74',    '1276732800:74',    '1276819200:75',    '1276905600:75',    '1276992000:74',    '1277078400:73',    '1277164800:74',    '1277251200:74',    '1277337600:76',    '1277424000:76',    '1277510400:77',    '1277596800:77',    '1277683200:77',    '1277769600:76',    '1277856000:76',    '1277942400:76:44.8',    '1278028800:76:44.8',    '1278115200:79:44.7',    '1278201600:82:44.7',    '1278288000:77:44.6',    '1278374400:77:44.6',    '1278460800:74:44.5',    '1278547200:72:44.5',    '1278633600:74:44.4',    '1278720000:74:44.4',    '1278806400:76:44.3',    '1278892800:79:44.3',    '1278979200:77:44.2',    '1279065600:77:44.2',    '1279152000:78:44.1',    '1279238400:78:44.1',    '1279324800:78:44.0',    '1279411200:76:44.0',    '1279497600:76:43.9',    '1279584000:74:43.9',    '1279670400:74:43.8',    '1279756800:71:43.8',    '1279843200:71:43.7',    '1279929600:71:43.7',    '1280016000:73:43.6',    '1280102400:74:43.6',    '1280188800:74:43.5',    '1280275200:73:43.5',    '1280361600:73:43.4',    '1280448000:73:43.4',    '1280534400:73:43.3',    '1280620800:74:43.3',    '1280707200:72:43.2',    '1280793600:72:43.2',    '1280880000:71:43.1',    '1280966400:70:43.1',    '1281052800:69:43.2',    '1281139200:71:43.3',    '1281225600:71:43.4',    '1281312000:72:43.5',    '1281398400:72:43.6',    '1281484800:73:43.7',    '1281571200:73:43.8',    '1281657600:75:43.9',    '1281744000:75:44.0',    '1281830400:73:44.1',    '1281916800:69:44.2',    '1282003200:70:44.3',    '1282089600:70:44.4',    '1282176000:72:44.5',    '1282262400:72:44.6',    '1282348800:71:44.8',    '1282435200:72:44.9',    '1282521600:75:45.0',    '1282608000:77:45.1',    '1282694400:76:45.2',    '1282780800:78:45.3',    '1282867200:78:45.4',    '1282953600:78:45.5',    '1283040000:78:45.6',    '1283126400:75:45.7',    '1283212800:75:45.8',    '1283299200:75:45.9',    '1283385600:76:46.0',    '1283472000:80:46.1',    '1283558400:83:46.2',    '1283644800:77:46.3',    '1283731200:77:46.1',    '1283817600:71:45.9',    '1283904000:71:45.7',    '1283990400:69:45.5',    '1284076800:66:45.3',    '1284163200:66:45.1',    '1284249600:66:44.9',    '1284336000:68:44.7',    '1284422400:70:44.5',    '1284508800:70:44.3',    '1284595200:69:44.1',    '1284681600:70:43.9',    '1284768000:69:43.8',    '1284854400:69:43.6',    '1284940800:71:43.4',    '1285027200:71:43.2',    '1285113600:71:43.0',    '1285200000:71:42.8',    '1285286400:71:42.6',    '1285372800:69:42.4',    '1285459200:69:42.2',    '1285545600:67:42.0',    '1285632000:68:41.8',    '1285718400:68:41.6',    '1285804800:70:41.4',    '1285891200:70:41.2',    '1285977600:70:41.1',    '1286064000:68:41.1',    '1286150400:68:41.0',    '1286236800:67:40.9',    '1286323200:67:40.8',    '1286409600:69:40.8',    '1286496000:69:40.7',    '1286582400:69:40.6',    '1286668800:68:40.6',    '1286755200:66:40.5',    '1286841600:66:40.4',    '1286928000:65:40.3',    '1287014400:65:40.3',    '1287100800:64:40.2',    '1287187200:64:40.1',    '1287273600:64:40.1',    '1287360000:65:40.0',    '1287446400:66:39.9',    '1287532800:66:39.9',    '1287619200:65:39.8',    '1287705600:65:39.7',    '1287792000:65:39.6',    '1287878400:67:39.6',    '1287964800:68:39.5',    '1288051200:68:39.4',    '1288137600:69:39.4',    '1288224000:68:39.3',    '1288310400:65:39.2',    '1288396800:64:39.1',    '1288483200:64:39.1',    '1288569600:65:39.0',    '1288656000:65:39.1',    '1288742400:67:39.1',    '1288828800:66:39.2',    '1288915200:65:39.2',    '1289001600:65:39.3',    '1289088000:63:39.3',    '1289174400:63:39.4',    '1289260800:66:39.5',    '1289347200:66:39.5',    '1289433600:67:39.6',    '1289520000:66:39.6',    '1289606400:66:39.7',    '1289692800:64:39.8',    '1289779200:61:39.8',    '1289865600:61:39.9',    '1289952000:61:39.9',    '1290038400:61:40.0',    '1290124800:63:40.0',    '1290211200:64:40.1',    '1290297600:63:40.2',    '1290384000:63:40.2',    '1290470400:62:40.3',    '1290556800:62:40.3',    '1290643200:62:40.4',    '1290729600:62:40.4',    '1290816000:63:40.5',    '1290902400:63:39.8',    '1290988800:63:39.0',    '1291075200:65:38.3',    '1291161600:63:37.5',    '1291248000:62:36.8',    '1291334400:62:36.0',    '1291420800:62:35.3',    '1291507200:63:35.0',    '1291593600:63:34.6',    '1291680000:63:34.3',    '1291766400:64:34.0',    '1291852800:64:33.7',    '1291939200:64:33.3',    '1292025600:63:33.0',    '1292112000:63:33.6',    '1292198400:62:34.2',    '1292284800:61:34.8',    '1292371200:61:35.5',    '1292457600:62:36.1',    '1292544000:62:36.7',    '1292630400:62:37.3',    '1292716800:61:38.5',    '1292803200:61:39.7',    '1292889600:61:40.8',    '1292976000:59:42.0',    '1293062400:59:43.2',    '1293148800:59:44.4',    '1293235200:59:45.5',    '1293321600:59:46.7',    '1293408000:60:47.9',    '1293494400:59:46.8',    '1293580800:59:45.7',    '1293667200:59:44.6',    '1293753600:60:43.5',    '1293840000:60:42.4',    '1293926400:61:41.4',    '1294012800:62:40.3',    '1294099200:62:39.2',    '1294185600:65:38.1',    '1294272000:65:37.0',    '1294358400:64:35.9',    '1294444800:64:36.9',    '1294531200:62:37.8',    '1294617600:61:38.8',    '1294704000:61:39.7',    '1294790400:60:40.7',    '1294876800:59:41.7',    '1294963200:60:42.6',    '1295049600:60:43.6',    '1295136000:60:44.6',    '1295222400:58:45.5',    '1295308800:60:46.5',    '1295395200:62:47.4',    '1295481600:62:48.4',    '1295568000:65:50.4',    '1295654400:64:52.4',    '1295740800:64:54.3',    '1295827200:64:56.3',    '1295913600:64:58.3',    '1296000000:62:60.3',    '1296086400:57:62.3',    '1296172800:57:64.2',    '1296259200:55:66.2',    '1296345600:55:68.2',    '1296432000:53:70.2',    '1296518400:53:72.2',    '1296604800:52:74.1',    '1296691200:52:76.1',    '1296777600:55:78.1',    '1296864000:55:80.1',    '1296950400:57:82.1',    '1297036800:59:84.0',    '1297123200:61:86.0',    '1297209600:61:88.0',    '1297296000:61:89.2',    '1297382400:59:90.5',    '1297468800:59:91.8',    '1297555200:58:93.0',    '1297641600:58:94.2',    '1297728000:58:95.5',    '1297814400:58:96.8',    '1297900800:58:98.0',    '1297987200:59:99.2',    '1298073600:59:100.5',    '1298160000:56:101.8',    '1298246400:54:103.0',    '1298332800:54:100.5',    '1298419200:47:97.3',    '1298505600:45:101.0',    '1298592000:45:104.7',    '1298678400:45:107.0',    '1298764800:46:99.8',    '1298851200:46:100.5',    '1298937600:46:100.0',    '1299024000:48:105.5',    '1299110400:51:103.6',    '1299196800:51:100.9',    '1299283200:51:98.3',    '1299369600:50:95.6',    '1299456000:48:93.0',    '1299542400:48:103.1',    '1299628800:47:99.5',    '1299715200:47:97.0',    '1299801600:46:101.9',    '1299888000:46:96.8',    '1299974400:50:102.6',    '1300060800:51:100.3',    '1300147200:52:94.1',    '1300233600:52:96.4',    '1300320000:52:90.2',    '1300406400:52:90.8',    '1300492800:53:87.6',    '1300579200:53:98.8',    '1300665600:52:92.3',    '1300752000:50:88.3',    '1300838400:50:95.2',    '1300924800:50:95.4',    '1301011200:47:90.2',    '1301097600:47:95.0',    '1301184000:46:99.8',    '1301270400:45:103.5',    '1301356800:45:109.5',    '1301443200:44:100.0',    '1301529600:43:102.2',    '1301616000:43:103.0',    '1301702400:43:103.7',    '1301788800:42:92.0',    '1301875200:42:94.2',    '1301961600:42:96.3',    '1302048000:43:88.7',    '1302134400:43:93.9',    '1302220800:43:95.3',    '1302307200:42:88.1',    '1302393600:42:91.0',    '1302480000:42:86.5',    '1302566400:39:86.3',    '1302652800:39:84.2',    '1302739200:38:82.1',    '1302825600:38:79.9',    '1302912000:38:77.8',    '1302998400:38:75.7',    '1303084800:38:76.4',    '1303171200:38:78.6',    '1303257600:39:80.1',    '1303344000:40:83.4',    '1303430400:43:86.6',    '1303516800:43:88.7',    '1303603200:44:90.8',    '1303689600:44:89.1',    '1303776000:44:87.5',    '1303862400:43:85.8',    '1303948800:43:86.8',    '1304035200:41:87.8',    '1304121600:40:86.5',    '1304208000:39:85.1',    '1304294400:40:83.8',    '1304380800:41:82.3',    '1304467200:42:80.8',    '1304553600:42:78.1',    '1304640000:44:75.5',    '1304726400:46:72.8',    '1304812800:46:70.2',    '1304899200:47:67.5',    '1304985600:46:69.3',    '1305072000:46:71.2',    '1305158400:45:73.0',    '1305244800:45:72.3',    '1305331200:45:71.6',    '1305417600:45:71.8',    '1305504000:44:72.9',    '1305590400:44:71.8',    '1305676800:44:67.7',    '1305763200:44:65.5',    '1305849600:42:63.2',    '1305936000:42:61.0',    '1306022400:42:62.6',    '1306108800:42:64.4',    '1306195200:42:66.3',    '1306281600:43:66.8',    '1306368000:43:72.6',    '1306454400:43:73.5',    '1306540800:43:74.4',    '1306627200:43:72.6',    '1306713600:43:70.8',    '1306800000:43:71.9',    '1306886400:43:73.0',    '1306972800:43:69.1',    '1307059200:42:69.3',    '1307145600:42:70.4',    '1307232000:41:71.6',    '1307318400:41:69.5',    '1307404800:41:67.4',    '1307491200:36:65.5',    '1307577600:36:62.9',    '1307664000:38:62.4',    '1307750400:37:61.9',    '1307836800:37:64.0',    '1307923200:37:66.4',    '1308009600:37:65.1',    '1308096000:37:63.8',    '1308182400:37:62.5',    '1308268800:36:66.5',    '1308355200:36:70.5',    '1308441600:36:66.4',    '1308528000:36:71.7',    '1308614400:36:67.5',    '1308700800:36:77.1',    '1308787200:36:86.7',    '1308873600:36:85.2',    '1308960000:37:83.8',    '1309046400:38:81.7',    '1309132800:39:79.6',    '1309219200:39:79.4',    '1309305600:39:88.0',    '1309392000:39:82.1',    '1309478400:38:76.2',    '1309564800:39:77.8',    '1309651200:39:79.3',    '1309737600:38:80.5',    '1309824000:38:76.8',    '1309910400:38:73.1',    '1309996800:38:74.2',    '1310083200:38:75.4',    '1310169600:37:79.9',    '1310256000:36:74.0',    '1310342400:36:73.4',    '1310428800:36:79.0',    '1310515200:35:84.5',    '1310601600:35:90.1',    '1310688000:35:93.7',    '1310774400:35:88.7',    '1310860800:36:93.0',    '1310947200:36:92.3',    '1311033600:36:91.7',    '1311120000:37:91.0',    '1311206400:37:81.5',    '1311292800:37:79.8',    '1311379200:38:78.1',    '1311465600:38:81.4',    '1311552000:38:80.5',    '1311638400:38:78.8',    '1311724800:39:78.0',    '1311811200:40:77.2',    '1311897600:40:76.4',    '1311984000:41:72.8',    '1312070400:42:78.7',    '1312156800:43:76.4',    '1312243200:43:71.7',    '1312329600:44:73.8',    '1312416000:44:69.7',    '1312502400:42:72.4',    '1312588800:42:75.1',    '1312675200:39:71.6',    '1312761600:39:71.2',    '1312848000:39:70.9',    '1312934400:40:74.0',    '1313020800:41:76.7',    '1313107200:41:74.4',    '1313193600:41:72.0',    '1313280000:41:81.0',    '1313366400:41:79.6',    '1313452800:41:78.3',    '1313539200:42:73.4',    '1313625600:42:68.6',    '1313712000:42:65.0',    '1313798400:42:69.7',    '1313884800:42:67.8',    '1313971200:41:65.9',    '1314057600:41:65.2',    '1314144000:40:64.5',    '1314230400:40:66.6',    '1314316800:38:68.6',    '1314403200:38:69.4',    '1314489600:38:70.2',    '1314576000:39:71.0',    '1314662400:39:65.4',    '1314748800:39:59.8',    '1314835200:39:65.0',    '1314921600:39:70.3',    '1315008000:39:64.4',    '1315094400:39:64.4',    '1315180800:39:64.5',    '1315267200:39:64.5',    '1315353600:40:67.9',    '1315440000:40:66.2',    '1315526400:39:64.4',    '1315612800:40:69.5',    '1315699200:41:65.8',    '1315785600:41:65.5',    '1315872000:41:64.6',    '1315958400:38:63.8',    '1316044800:37:66.1',    '1316131200:37:61.4',    '1316217600:37:56.6',    '1316304000:37:58.5',    '1316390400:37:58.5',    '1316476800:37:62.1',    '1316563200:36:58.1',    '1316649600:36:61.3',    '1316736000:37:59.2',    '1316822400:37:58.7',    '1316908800:38:58.2',    '1316995200:38:56.0',    '1317081600:39:56.8',    '1317168000:39:57.5',    '1317254400:39:56.9',    '1317340800:38:56.3',    '1317427200:37:52.5',    '1317513600:37:51.7',    '1317600000:37:50.9',    '1317686400:37:52.0',    '1317772800:38:52.0',    '1317859200:38:51.9',    '1317945600:37:57.1',    '1318032000:35:56.5',    '1318118400:35:55.9',    '1318204800:35:58.7',    '1318291200:35:61.5',    '1318377600:36:58.5',    '1318464000:36:54.1',    '1318550400:36:50.6',    '1318636800:36:51.4',    '1318723200:36:56.6',    '1318809600:36:53.0',    '1318896000:36:49.5',    '1318982400:36:58.5',    '1319068800:36:57.5',    '1319155200:36:58.2',    '1319241600:36:58.8',    '1319328000:35:57.2',    '1319414400:35:55.6',    '1319500800:35:55.7',    '1319587200:33:53.9',    '1319673600:33:52.1',    '1319760000:31:50.3',    '1319846400:31:43.5',    '1319932800:29:39.7',    '1320019200:28:37.0',    '1320105600:29:34.2',    '1320192000:29:33.7',    '1320278400:30:34.2',    '1320364800:31:34.6',    '1320451200:31:35.4',    '1320537600:31:34.9',    '1320624000:31:33.4',    '1320710400:31:31.9',    '1320796800:32:30.9',    '1320883200:32:30.6',    '1320969600:32:31.6',    '1321056000:32:32.7',    '1321142400:31:28.1',    '1321228800:31:27.7',    '1321315200:31:27.3',    '1321401600:33:28.0',    '1321488000:33:28.7',    '1321574400:35:25.4',    '1321660800:36:24.5',    '1321747200:37:26.8',    '1321833600:37:25.2',    '1321920000:37:25.0',    '1322006400:37:24.9',    '1322092800:41:24.7',    '1322179200:42:26.0',    '1322265600:43:27.4',    '1322352000:43:27.0',    '1322438400:44:26.7',    '1322524800:46:26.3',    '1322611200:47:26.0',    '1322697600:47:25.6',    '1322784000:48:27.5',    '1322870400:48:28.4',    '1322956800:48:29.2',    '1323043200:49:30.0',    '1323129600:50:30.9',    '1323216000:51:31.8',    '1323302400:52:32.6',    '1323388800:54:31.8',    '1323475200:55:31.1',    '1323561600:57:30.3',    '1323648000:59:29.5',    '1323734400:61:28.3',    '1323820800:64:27.1',    '1323907200:66:27.0',    '1323993600:69:27.4',    '1324080000:72:26.4',    '1324166400:75:25.5',    '1324252800:78:26.3',    '1324339200:81:27.3',    '1324425600:82:30.4',    '1324512000:81:33.6',    '1324598400:77:33.4',    '1324684800:76:33.1',    '1324771200:75:32.9',    '1324857600:75:36.1',    '1324944000:75:35.8',    '1325030400:76:35.6',    '1325116800:77:35.3',    '1325203200:79:35.1',    '1325289600:81:34.8',    '1325376000:84:31.3',    '1325462400:85:32.8',    '1325548800:86:34.3',    '1325635200:85:32.8',    '1325721600:82:31.3',    '1325808000:79:30.5',    '1325894400:76:29.7',    '1325980800:75:26.0',    '1326067200:72:22.2',    '1326153600:71:22.9',    '1326240000:71:22.8',    '1326326400:72:22.6',    '1326412800:74:21.7',    '1326499200:77:23.6',    '1326585600:79:26.6',    '1326672000:79:29.7',    '1326758400:82:29.3',    '1326844800:87:28.8',    '1326931200:91:28.4',    '1327017600:94:28.5',    '1327104000:95:28.6',    '1327190400:93:28.7',    '1327276800:91:28.2',    '1327363200:90:27.6',    '1327449600:91:28.0',    '1327536000:93:28.5',    '1327622400:94:30.0',    '1327708800:94:31.6',    '1327795200:94:31.7',    '1327881600:95:31.8',    '1327968000:96:31.8',    '1328054400:96:31.9',    '1328140800:96:32.6',    '1328227200:97:33.4',    '1328313600:95:32.0',    '1328400000:95:30.5',    '1328486400:96:30.0',    '1328572800:97:29.5',    '1328659200:98:28.6',    '1328745600:100:27.7',    '1328832000:97:26.8',    '1328918400:95:25.9',    '1329004800:93:27.0',    '1329091200:90:28.0',    '1329177600:88:29.1',    '1329264000:87:28.4',    '1329350400:85:27.8',    '1329436800:83:27.1',    '1329523200:79:26.2',    '1329609600:88:28.1',    '1329696000:84:27.7',    '1329782400:81:27.4',    '1329868800:79:27.0',    '1329955200:78:27.1',    '1330041600:78:27.3',    '1330128000:78:27.4',    '1330214400:79:28.7',    '1330300800:80:30.1',    '1330387200:81:29.4',    '1330473600:80:28.7',    '1330560000:78:29.0',    '1330646400:76:28.3',    '1330732800:74:27.8',    '1330819200:72:29.8',    '1330905600:71:32.0',    '1330992000:69:31.6',    '1331078400:69:31.1',    '1331164800:70:31.0',    '1331251200:71:31.0',    '1331337600:72:29.8',    '1331424000:73:28.7',    '1331510400:73:29.7',    '1331596800:74:30.7',    '1331683200:73:29.5',    '1331769600:74:31.2',    '1331856000:76:32.8',    '1331942400:79:29.6',    '1332028800:80:34.2',    '1332115200:79:33.6',    '1332201600:76:33.0',    '1332288000:73:33.5',    '1332374400:70:33.0',    '1332460800:69:31.7',    '1332547200:68:31.2',    '1332633600:68:30.6',    '1332720000:67:30.1',    '1332806400:66:29.5',    '1332892800:67:29.0',    '1332979200:67:28.4',    '1333065600:67:27.9',    '1333152000:68:27.3',    '1333238400:67:26.8',    '1333324800:67:32.3',    '1333411200:67:33.1',    '1333497600:66:33.8',    '1333584000:66:34.6',    '1333670400:65:35.4',    '1333756800:64:36.3',    '1333843200:63:37.2',    '1333929600:63:38.0',    '1334016000:63:36.5',    '1334102400:63:37.0',    '1334188800:63:37.6',    '1334275200:63:36.2',    '1334361600:63:34.7',    '1334448000:63:31.2',    '1334534400:63:31.2',    '1334620800:64:31.2',    '1334707200:64:31.2',    '1334793600:63:26.9',    '1334880000:63:27.4',    '1334966400:62:28.0',    '1335052800:61:29.2',    '1335139200:61:29.2',    '1335225600:60:28.0',    '1335312000:59:26.7',    '1335398400:59:27.0',    '1335484800:58:27.4',    '1335571200:57:27.7',    '1335657600:56:27.2',    '1335744000:56:26.6',    '1335830400:56:26.1',    '1335916800:56:27.5',    '1336003200:55:27.0',    '1336089600:55:25.2',    '1336176000:54:25.2',    '1336262400:53:25.2',    '1336348800:53:25.2',    '1336435200:52:25.1',    '1336521600:51:25.6',    '1336608000:51:26.2',    '1336694400:50:27.0',    '1336780800:50:27.2',    '1336867200:50:27.5',    '1336953600:51:26.0',    '1337040000:53:24.6',    '1337126400:55:23.1',    '1337212800:56:23.3',    '1337299200:58:23.5',    '1337385600:58:23.9',    '1337472000:58:24.3',    '1337558400:58:24.5',    '1337644800:58:24.7',    '1337731200:59:25.1',    '1337817600:60:25.5',    '1337904000:61:25.9',    '1337990400:60:27.3',    '1338076800:60:27.0',    '1338163200:60:26.7',    '1338249600:60:28.6',    '1338336000:60:30.6',    '1338422400:60:30.3',    '1338508800:61:33.7',    '1338595200:62:31.6',    '1338681600:62:31.8',    '1338768000:61:32.1',    '1338854400:61:35.0',    '1338940800:60:38.0',    '1339027200:59:38.6',    '1339113600:59:39.2',    '1339200000:59:39.7',    '1339286400:58:40.2',    '1339372800:57:40.7',    '1339459200:56:39.2',    '1339545600:56:38.4',    '1339632000:55:37.6',    '1339718400:55:37.2',    '1339804800:54:36.8',    '1339891200:54:37.0',    '1339977600:53:37.1',    '1340064000:53:36.9',    '1340150400:53:36.7',    '1340236800:53:37.1',    '1340323200:53:37.2',    '1340409600:53:37.2',    '1340496000:53:37.4',    '1340582400:54:37.7',    '1340668800:54:36.6',    '1340755200:54:35.6',    '1340841600:54:34.5',    '1340928000:54:33.5',    '1341014400:54:32.4',    '1341100800:54:33.2',    '1341187200:54:33.9',    '1341273600:54:34.6',    '1341360000:53:35.4',    '1341446400:53:35.8',    '1341532800:53:36.1',    '1341619200:53:36.5',    '1341705600:53:36.2',    '1341792000:53:35.9',    '1341878400:53:35.6',    '1341964800:53:36.4',    '1342051200:53:37.2',    '1342137600:53:38.0',    '1342224000:53:37.2',    '1342310400:53:35.1',    '1342396800:53:34.5',    '1342483200:53:33.9',    '1342569600:53:33.3',    '1342656000:54:32.7',    '1342742400:54:31.0',    '1342828800:53:30.9',    '1342915200:52:30.8',    '1343001600:52:31.6',    '1343088000:53:32.3',    '1343174400:52:31.8',    '1343260800:52:31.4',    '1343347200:51:30.9',    '1343433600:51:27.9',    '1343520000:52:28.6',    '1343606400:52:29.3',    '1343692800:53:28.4',    '1343779200:53:27.4',    '1343865600:53:28.6',    '1343952000:54:29.7',    '1344038400:54:30.9',    '1344124800:54:31.0',    '1344211200:53:31.2',    '1344297600:53:31.3',    '1344384000:53:31.4',    '1344470400:53:29.6',    '1344556800:53:29.8',    '1344643200:53:30.2',    '1344729600:53:30.5',    '1344816000:54:30.3',    '1344902400:54:30.1',    '1344988800:54:29.8',    '1345075200:54:29.6',    '1345161600:54:32.2',    '1345248000:54:32.2',    '1345334400:54:32.1',    '1345420800:54:32.0',    '1345507200:54:31.9',    '1345593600:53:31.3',    '1345680000:54:30.8',    '1345766400:54:30.4',    '1345852800:54:29.9',    '1345939200:54:26.3',    '1346025600:54:27.6',    '1346112000:54:28.9',    '1346198400:54:29.5',    '1346284800:54:30.0',    '1346371200:54:30.6',    '1346457600:54:29.1',    '1346544000:54:30.8',    '1346630400:53:34.1',    '1346716800:54:32.2',    '1346803200:54:30.3',    '1346889600:54:30.2',    '1346976000:54:29.3',    '1347062400:54:28.4',    '1347148800:54:27.5',    '1347235200:54:26.9',    '1347321600:54:26.2',    '1347408000:54:25.6',    '1347494400:54:26.6',    '1347580800:54:27.6',    '1347667200:54:27.2',    '1347753600:55:26.7',    '1347840000:55:26.2',    '1347926400:55:25.8',    '1348012800:55:25.3',    '1348099200:55:24.9',    '1348185600:54:24.0',    '1348272000:53:23.0',    '1348358400:53:24.2',    '1348444800:53:25.4',    '1348531200:51:24.5',    '1348617600:50:25.3',    '1348704000:50:26.1',    '1348790400:49:25.1',    '1348876800:49:23.2',    '1348963200:49:21.2',    '1349049600:49:24.2',    '1349136000:49:23.5',    '1349222400:49:22.0',    '1349308800:50:22.4',    '1349395200:51:22.8',    '1349481600:52:23.1',    '1349568000:53:22.9',    '1349654400:54:22.4',    '1349740800:55:20.8',    '1349827200:56:19.2',    '1349913600:58:18.4',    '1350000000:59:15.8',    '1350086400:59:15.7',    '1350172800:60:15.8',    '1350259200:61:15.8',    '1350345600:61:18.5',    '1350432000:61:17.0',    '1350518400:62:17.6',    '1350604800:63:20.2',    '1350691200:64:20.3',    '1350777600:65:19.1',    '1350864000:67:18.3',    '1350950400:69:17.5',    '1351036800:70:17.8',    '1351123200:71:18.4',    '1351209600:73:18.2',    '1351296000:75:17.9',    '1351382400:77:18.9',    '1351468800:77:18.7',    '1351555200:75:20.0',    '1351641600:73:21.2',    '1351728000:71:21.9',    '1351814400:69:19.7',    '1351900800:67:19.6',    '1351987200:65:19.5',    '1352073600:63:20.4',    '1352160000:62:20.1',    '1352246400:61:19.6',    '1352332800:60:19.1',    '1352419200:59:18.6',    '1352505600:57:18.1',    '1352592000:56:17.6',    '1352678400:55:17.0',    '1352764800:54:16.5',    '1352851200:53:16.0',    '1352937600:52:15.5',    '1353024000:52:15.0',    '1353110400:51:14.5',    '1353196800:50:14.9',    '1353283200:50:15.4',    '1353369600:49:15.8',    '1353456000:46:15.8',    '1353542400:43:13.6',    '1353628800:40',    '1353715200:38',    '1353801600:36',    '1353888000:34',    '1353974400:32',    '1354060800:30',    '1354147200:28',    '1354233600:26',    '1354320000:24',    '1354406400:22',    '1354492800:20',    '1354579200:19',    '1354665600:18',    '1354752000:17',    '1354838400:16',    '1354924800:15',    '1355011200:14',    '1355097600:13',    '1355184000:12',    '1355270400:11',    '1355356800:10',    '1355443200:9',    '1355529600:8',    '1355616000:7',    '1355702400:6',    '1355788800:5',    '1355875200:4',    '1355961600:3',    '1356048000:2',    '1356134400:1',    '1356220800:1',    '1356307200:1',    '1356393600:1',    '1356480000:1',    '1356566400:1',    '1356652800:1',    '1356739200:1',    '1356825600:1',    '1356912000:1',    '1356998400:1',    '1357084800:1',    '1357171200:1',    '1357257600:1',    '1357344000:1',    '1357430400:1',    '1357516800:1',    '1357603200:1',    '1357689600:1',    '1357776000:1',    '1357862400:1',    '1357948800:1',    '1358035200:1',    '1358121600:1',    '1358208000:1',    '1358294400:1',    '1358380800:1',    '1358467200:1',    '1358553600:1',    '1358640000:1',    '1358726400:1',    '1358812800:1',    '1358899200:1',    '1358985600:1',    '1359072000:1',    '1359158400:1',    '1359244800:1',    '1359331200:1',    '1359417600:1',    '1359504000:1',    '1359590400:1',    '1359676800:1',    '1359763200:1',    '1359849600:1',    '1359936000:1',    '1360022400:1',    '1360108800:2',    '1360195200:2',    '1360281600:3',    '1360368000:3',    '1360454400:4',    '1360540800:4',    '1360627200:5',    '1360713600:5',    '1360800000:6',    '1360886400:6',    '1360972800:7',    '1361059200:7',    '1361145600:8',    '1361232000:8',    '1361318400:9',    '1361404800:9',    '1361491200:10',    '1361577600:10',    '1361664000:10',    '1361750400:11',    '1361836800:11',    '1361923200:11',    '1362009600:11',    '1362096000:11',    '1362182400:12',    '1362268800:12',    '1362355200:12',    '1362441600:12',    '1362528000:12',    '1362614400:12',    '1362700800:12',    '1362787200:12',    '1362873600:12',    '1362960000:12',    '1363046400:12',    '1363132800:12',    '1363219200:12',    '1363305600:12',    '1363392000:12',    '1363478400:12',    '1363564800:12',    '1363651200:12',    '1363737600:12',    '1363824000:12',    '1363910400:12',    '1363996800:12',    '1364083200:12',    '1364169600:12',    '1364256000:12',    '1364342400:12',    '1364428800:13',    '1364515200:13',    '1364601600:14',    '1364688000:14',    '1364774400:14',    '1364860800:14',    '1364947200:14',    '1365033600:14',    '1365120000:14',    '1365206400:14',    '1365292800:14',    '1365379200:14',    '1365465600:14',    '1365552000:14:13.1',    '1365638400:14:12.7',    '1365724800:14:12.3',    '1365811200:14:11.9',    '1365897600:14:11.5',    '1365984000:14:11.1',    '1366070400:14:10.7',    '1366156800:14:10.3',    '1366243200:14:9.9',    '1366329600:14:9.5',    '1366416000:14:9.1',    '1366502400:14:8.7',    '1366588800:14:8.3',    '1366675200:14:8.1',    '1366761600:14:8.1',    '1366848000:14:8.2',    '1366934400:14',    '1367020800:14',    '1367107200:14',    '1367193600:14',    '1367280000:14',    '1367366400:14',    '1367452800:14',    '1367539200:15',    '1367625600:15',    '1367712000:15',    '1367798400:15',    '1367884800:15',    '1367971200:15',    '1368057600:15',    '1368144000:15',    '1368230400:14',    '1368316800:14',    '1368403200:14',    '1368489600:14',    '1368576000:14',    '1368662400:14',    '1368748800:14',    '1368835200:14',    '1368921600:14',    '1369008000:14',    '1369094400:14',    '1369180800:14',    '1369267200:14',    '1369353600:14',    '1369440000:14',    '1369526400:14',    '1369612800:14',    '1369699200:14',    '1369785600:14',    '1369872000:14',    '1369958400:14',    '1370044800:14',    '1370131200:14',    '1370217600:14',    '1370304000:14',    '1370390400:14',    '1370476800:14',    '1370563200:14',    '1370649600:14',    '1370736000:14',    '1370822400:14',    '1370908800:14',    '1370995200:14',    '1371081600:14',    '1371168000:14',    '1371254400:14',    '1371340800:14',    '1371427200:14',    '1371513600:14',    '1371600000:14',    '1371686400:14',    '1371772800:14',    '1371859200:14',    '1371945600:14',    '1372032000:14',    '1372118400:14',    '1372204800:14',    '1372291200:14',    '1372377600:14',    '1372464000:14',    '1372550400:14',    '1372636800:14',    '1372723200:14',    '1372809600:15',    '1372896000:15',    '1372982400:15',    '1373068800:15',    '1373155200:15',    '1373241600:15',    '1373328000:15',    '1373414400:15',    '1373500800:15',    '1373587200:15',    '1373673600:15',    '1373760000:15',    '1373846400:15',    '1373932800:15',    '1374019200:15',    '1374105600:15',    '1374192000:15',    '1374278400:15',    '1374364800:15',    '1374451200:15',    '1374537600:15',    '1374624000:15',    '1374710400:15',    '1374796800:15',    '1374883200:15',    '1374969600:15',    '1375056000:15',    '1375142400:15',    '1375228800:15',    '1375315200:15',    '1375401600:15',    '1375488000:15',    '1375574400:15',    '1375660800:15',    '1375747200:15',    '1375833600:15',    '1375920000:15',    '1376006400:15',    '1376092800:15',    '1376179200:15',    '1376265600:15',    '1376352000:15',    '1376438400:15',    '1376524800:15',    '1376611200:15',    '1376697600:15',    '1376784000:15',    '1376870400:15',    '1376956800:15',    '1377043200:15',    '1377129600:15:4.4',    '1377216000:15:4.5',    '1377302400:15:4.7',    '1377388800:15:4.8',    '1377475200:15:5.2',    '1377561600:15:5.5',    '1377648000:15:5.8',    '1377734400:15:4.6',    '1377820800:15:4.6',    '1377907200:15:4.6',    '1377993600:15',    '1378080000:15',    '1378166400:15',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:15',    '1378598400:15',    '1378684800:15',    '1378771200:15',    '1378857600:15',    '1378944000:15',    '1379030400:15',    '1379116800:15',    '1379203200:15',    '1379289600:15',    '1379376000:15',    '1379462400:15',    '1379548800:15',    '1379635200:15',    '1379721600:15',    '1379808000:15',    '1379894400:15',    '1379980800:15',    '1380067200:15',    '1380153600:15',    '1380240000:15',    '1380326400:15',    '1380412800:15',    '1380499200:15',    '1380585600:15',    '1380672000:16',    '1380758400:16',    '1380844800:16',    '1380931200:16',    '1381017600:16',    '1381104000:16',    '1381190400:16',    '1381276800:16',    '1381363200:16',    '1381449600:16',    '1381536000:16',    '1381622400:16',    '1381708800:16',    '1381795200:16:6.7',    '1381881600:16',    '1381968000:16',    '1382054400:16',    '1382140800:16',    '1382227200:16',    '1382313600:16',    '1382400000:15',    '1382486400:15',    '1382572800:15',    '1382659200:15',    '1382745600:15',    '1382832000:15',    '1382918400:15',    '1383004800:15',    '1383091200:15',    '1383177600:15',    '1383264000:15',    '1383350400:15',    '1383436800:15',    '1383523200:15',    '1383609600:15',    '1383696000:15',    '1383782400:15',    '1383868800:15',    '1383955200:15',    '1384041600:15',    '1384128000:15',    '1384214400:15',    '1384300800:15',    '1384387200:15',    '1384473600:15',    '1384560000:15',    '1384646400:15',    '1384732800:15',    '1384819200:15',    '1384905600:15',    '1384992000:15',    '1385078400:15',    '1385164800:15',    '1385251200:15',    '1385337600:15',    '1385424000:15',    '1385510400:15',    '1385596800:15',    '1385683200:15',    '1385769600:15',    '1385856000:15',    '1385942400:15',    '1386028800:15',    '1386115200:15',    '1386201600:15',    '1386288000:15',    '1386374400:15',    '1386460800:15',    '1386547200:15',    '1386633600:15',    '1386720000:15',    '1386806400:15',    '1386892800:15',    '1386979200:15',    '1387065600:15',    '1387152000:15',    '1387238400:15',    '1387324800:15',    '1387411200:15',    '1387497600:15',    '1387584000:15',    '1387670400:15',    '1387756800:15',    '1387843200:15',    '1387929600:15',    '1388016000:15',    '1388102400:15',    '1388188800:15',    '1388275200:15',    '1388361600:15',    '1388448000:15',    '1388534400:15',    '1388620800:15',    '1388707200:15',    '1388793600:15',    '1388880000:15',    '1388966400:15',    '1389052800:15',    '1389139200:15',    '1389225600:15',    '1389312000:15',    '1389398400:15',    '1389484800:15',    '1389571200:15',    '1389657600:15',    '1389744000:15',    '1389830400:15',    '1389916800:15',    '1390003200:15',    '1390089600:15',    '1390176000:15',    '1390262400:15',    '1390348800:15',    '1390435200:15',    '1390521600:15',    '1390608000:15',    '1390694400:15',    '1390780800:15',    '1390867200:15',    '1390953600:15',    '1391040000:15',    '1391126400:15',    '1391212800:15',    '1391299200:15',    '1391385600:15',    '1391472000:15',    '1391558400:15',    '1391644800:15',    '1391731200:15',    '1391817600:15',    '1391904000:16',    '1391990400:16',    '1392076800:16',    '1392163200:16',    '1392249600:16',    '1392336000:16',    '1392422400:16',    '1392508800:16',    '1392595200:16',    '1392681600:16',    '1392768000:16',    '1392854400:16',    '1392940800:16',    '1393027200:16',    '1393113600:16',    '1393200000:16',    '1393286400:16',    '1393372800:16',    '1393459200:16',    '1393545600:16',    '1393632000:16',    '1393718400:16',    '1393804800:16',    '1393891200:16',    '1393977600:15',    '1394064000:15',    '1394150400:15',    '1394236800:15',    '1394323200:15',    '1394409600:15',    '1394496000:15',    '1394582400:15',    '1394668800:15',    '1394755200:15',    '1394841600:15',    '1394928000:15',    '1395014400:15',    '1395100800:15',    '1395187200:15',    '1395273600:15',    '1395360000:15',    '1395446400:15',    '1395532800:15',    '1395619200:15',    '1395705600:15',    '1395792000:15',    '1395878400:15',    '1395964800:15',    '1396051200:15',    '1396137600:15',    '1396224000:15',    '1396310400:14',    '1396396800:14',    '1396483200:14',    '1396569600:14',    '1396656000:14',    '1396742400:14',    '1396828800:14',    '1396915200:14',    '1397001600:14',    '1397088000:14',    '1397174400:14',    '1397260800:14',    '1397347200:14',    '1397433600:14',    '1397520000:14',    '1397606400:14',    '1397692800:14',    '1397779200:14',    '1397865600:14',    '1397952000:14',    '1398038400:14',    '1398124800:14',    '1398211200:14',    '1398297600:14',    '1398384000:14',    '1398470400:14',    '1398556800:14',    '1398643200:14',    '1398729600:14',    '1398816000:14',    '1398902400:14',    '1398988800:14',    '1399075200:14',    '1399161600:14',    '1399248000:14',    '1399334400:14',    '1399420800:14',    '1399507200:14',    '1399593600:14',    '1399680000:13',    '1399766400:13',    '1399852800:13',    '1399939200:13',    '1400025600:13',    '1400112000:13',    '1400198400:13',    '1400284800:14',    '1400371200:14',    '1400457600:14',    '1400544000:14',    '1400630400:14',    '1400716800:14',    '1400803200:14',    '1400889600:14',    '1400976000:14',    '1401062400:14',    '1401148800:14',    '1401235200:14',    '1401321600:14',    '1401408000:14',    '1401494400:14',    '1401580800:14',    '1401667200:14',    '1401753600:14',    '1401840000:14',    '1401926400:14',    '1402012800:14',    '1402099200:14',    '1402185600:14',    '1402272000:14',    '1402358400:14',    '1402444800:14',    '1402531200:14',    '1402617600:14',    '1402704000:14',    '1402790400:14',    '1402876800:14',    '1402963200:14',    '1403049600:15',    '1403136000:15',    '1403222400:15',    '1403308800:15',    '1403395200:15',    '1403481600:15',    '1403568000:15',    '1403654400:15',    '1403740800:15',    '1403827200:15',    '1403913600:15',    '1404000000:14',    '1404086400:14',    '1404172800:14',    '1404259200:14',    '1404345600:14',    '1404432000:14',    '1404518400:14',    '1404604800:14',    '1404691200:14',    '1404777600:14',    '1404864000:14',    '1404950400:14',    '1405036800:14',    '1405123200:14',    '1405209600:14',    '1405296000:15',    '1405382400:15',    '1405468800:15',    '1405555200:15',    '1405641600:15',    '1405728000:15',    '1405814400:15',    '1405900800:15',    '1405987200:15',    '1406073600:15',    '1406160000:15',    '1406246400:15',    '1406332800:15',    '1406419200:15',    '1406505600:15',    '1406592000:15',    '1406678400:15',    '1406764800:15',    '1406851200:15',    '1406937600:15',    '1407024000:15',    '1407110400:15',    '1407196800:15',    '1407283200:15',    '1407369600:15',    '1407456000:15',    '1407542400:15',    '1407628800:15',    '1407715200:15',    '1407801600:15',    '1407888000:15',    '1407974400:15',    '1408060800:15',    '1408147200:15',    '1408233600:15',    '1408320000:15',    '1408406400:15',    '1408492800:15',    '1408579200:15',    '1408665600:16',    '1408752000:16',    '1408838400:16',    '1408924800:16',    '1409011200:16',    '1409097600:15',    '1409184000:15',    '1409270400:15',    '1409356800:15',    '1409443200:15',    '1409529600:15',    '1409616000:15',    '1409702400:15',    '1409788800:15',    '1409875200:15',    '1409961600:15',    '1410048000:15',    '1410134400:15',    '1410220800:15',    '1410307200:15',    '1410393600:15',    '1410480000:15',    '1410566400:15',    '1410652800:15',    '1410739200:15',    '1410825600:15',    '1410912000:15',    '1410998400:15',    '1411084800:15',    '1411171200:15',    '1411257600:15',    '1411344000:15',    '1411430400:15',    '1411516800:15',    '1411603200:15',    '1411689600:15',    '1411776000:15',    '1411862400:15',    '1411948800:15',    '1412035200:15',    '1412121600:15',    '1412208000:15',    '1412294400:15',    '1412380800:15',    '1412467200:15',    '1412553600:15',    '1412640000:15',    '1412726400:15',    '1412812800:15',    '1412899200:15',    '1412985600:15',    '1413072000:15',    '1413158400:15',    '1413244800:15',    '1413331200:15',    '1413417600:15',    '1413504000:15',    '1413590400:15',    '1413676800:15',    '1413763200:15',    '1413849600:15',    '1413936000:15',    '1414022400:15',    '1414108800:15',    '1414195200:15',    '1414281600:15',    '1414368000:15',    '1414454400:15',    '1414540800:15',    '1414627200:15',    '1414713600:15',    '1414800000:15',    '1414886400:15',    '1414972800:15',    '1415059200:15',    '1415145600:15',    '1415232000:15',    '1415318400:15',    '1415404800:15',    '1415491200:15',    '1415577600:15',    '1415664000:15',    '1415750400:15',    '1415836800:15',    '1415923200:15',    '1416009600:15',    '1416096000:15',    '1416182400:15',    '1416268800:15',    '1416355200:15',    '1416441600:15',    '1416528000:15',    '1416614400:15',    '1416700800:15',    '1416787200:15',    '1416873600:15',    '1416960000:15',    '1417046400:15',    '1417132800:15',    '1417219200:15',    '1417305600:15',    '1417392000:15',    '1417478400:15',    '1417564800:15',    '1417651200:15',    '1417737600:15',    '1417824000:15',    '1417910400:15',    '1417996800:15',    '1418083200:15',    '1418169600:15',    '1418256000:15',    '1418342400:15',    '1418428800:15',    '1418515200:15',    '1418601600:15',    '1418688000:15',    '1418774400:15',    '1418860800:15',    '1418947200:15',    '1419033600:15',    '1419120000:15',    '1419206400:15',    '1419292800:15',    '1419379200:15',    '1419465600:15',    '1419552000:15',    '1419638400:15',    '1419724800:15',    '1419811200:15',    '1419897600:15',    '1419984000:15',    '1420070400:15',    '1420156800:15',    '1420243200:15',    '1420329600:15',    '1420416000:15',    '1420502400:15',    '1420588800:15',    '1420675200:15',    '1420761600:15',    '1420848000:15',    '1420934400:15',    '1421020800:15',    '1421107200:15',    '1421193600:15',    '1421280000:15',    '1421366400:15',    '1421452800:15',    '1421539200:15',    '1421625600:15',    '1421712000:15',    '1421798400:15',    '1421884800:15',    '1421971200:15',    '1422057600:15',    '1422144000:15',    '1422230400:15',    '1422316800:15',    '1422403200:15',    '1422489600:15',    '1422576000:14',    '1422662400:14',    '1422748800:14',    '1422835200:14',    '1422921600:14',    '1423008000:14',    '1423094400:14',    '1423180800:14',    '1423267200:14',    '1423353600:14',    '1423440000:14',    '1423526400:14',    '1423612800:14',    '1423699200:14',    '1423785600:14',    '1423872000:14',    '1423958400:14',    '1424044800:14',    '1424131200:14',    '1424217600:14',    '1424304000:14',    '1424390400:14',    '1424476800:14',    '1424563200:14',    '1424649600:14',    '1424736000:14',    '1424822400:14',    '1424908800:14',    '1424995200:14',    '1425081600:14',    '1425168000:14',    '1425254400:14',    '1425340800:14',    '1425427200:14',    '1425513600:14',    '1425600000:15',    '1425686400:15',    '1425772800:15',    '1425859200:15',    '1425945600:15',    '1426032000:15',    '1426118400:15',    '1426204800:15',    '1426291200:15',    '1426377600:15',    '1426464000:15',    '1426550400:15',    '1426636800:15',    '1426723200:15',    '1426809600:16',    '1426896000:16',    '1426982400:16',    '1427068800:16',    '1427155200:16',    '1427241600:16',    '1427328000:16',    '1427414400:16',    '1427500800:16',    '1427587200:16',    '1427673600:16',    '1427760000:16',    '1427846400:16',    '1427932800:16',    '1428019200:16',    '1428105600:16',    '1428192000:16',    '1428278400:16',    '1428364800:16',    '1428451200:16',    '1428537600:16',    '1428624000:16',    '1428710400:16',    '1428796800:16',    '1428883200:16',    '1428969600:16',    '1429056000:16',    '1429142400:16',    '1429228800:16',    '1429315200:16',    '1429401600:16',    '1429488000:16',    '1429574400:16',    '1429660800:16',    '1429747200:16',    '1429833600:16',    '1429920000:16',    '1430006400:16',    '1430092800:16',    '1430179200:16',    '1430265600:16',    '1430352000:16',    '1430438400:16',    '1430524800:16',    '1430611200:16',    '1430697600:16',    '1430784000:16',    '1430870400:16',    '1430956800:16',    '1431043200:16',    '1431129600:16',    '1431216000:16',    '1431302400:16',    '1431388800:16',    '1431475200:16',    '1431561600:16',    '1431648000:16',    '1431734400:16',    '1431820800:16',    '1431907200:16',    '1431993600:16',    '1432080000:16',    '1432166400:16',    '1432252800:16',    '1432339200:16',    '1432425600:16',    '1432512000:16',    '1432598400:16',    '1432684800:16',    '1432771200:16',    '1432857600:16',    '1432944000:16',    '1433030400:16',    '1433116800:16',    '1433203200:16',    '1433289600:16',    '1433376000:16',    '1433462400:16',    '1433548800:16',    '1433635200:16',    '1433721600:16',    '1433808000:16',    '1433894400:16',    '1433980800:16',    '1434067200:16',    '1434153600:16',    '1434240000:16',    '1434326400:16',    '1434412800:16',    '1434499200:16',    '1434585600:16',    '1434672000:16',    '1434758400:16',    '1434844800:16',    '1434931200:16',    '1435017600:16',    '1435104000:16',    '1435190400:16',    '1435276800:16',    '1435363200:16',    '1435449600:16',    '1435536000:16',    '1435622400:16',    '1435708800:16',    '1435795200:16',    '1435881600:16',    '1435968000:16',    '1436054400:16',    '1436140800:16',    '1436227200:16',    '1436313600:16',    '1436400000:16',    '1436486400:16',    '1436572800:16',    '1436659200:16',    '1436745600:16',    '1436832000:16',    '1436918400:16',    '1437004800:16',    '1437091200:16',    '1437177600:16',    '1437264000:16',    '1437350400:16',    '1437436800:16',    '1437523200:16',    '1437609600:16',    '1437696000:16',    '1437782400:16',    '1437868800:16',    '1437955200:16',    '1438041600:16',    '1438128000:16',    '1438214400:16',    '1438300800:16',    '1438387200:16',    '1438473600:16',    '1438560000:16',    '1438646400:16',    '1438732800:16',    '1438819200:16',    '1438905600:16',    '1438992000:16',    '1439078400:16',    '1439164800:16',    '1439251200:16',    '1439337600:16',    '1439424000:16',    '1439510400:17',    '1439596800:18',    '1439683200:19',    '1439856000:21',    '1439942400:20',    '1440115200:20',    '1440201600:20',    '1440288000:20',    '1440374400:19',    '1440460800:19',    '1440547200:19',    '1440633600:19',    '1440720000:19',    '1440806400:19',    '1440892800:19',    '1440979200:18',    '1441065600:18',    '1441152000:18',    '1441238400:18',    '1441324800:18',    '1441411200:18',    '1441497600:18',    '1441584000:18',    '1441670400:17',    '1441756800:17',    '1441843200:17',    '1441843200:17',    '1441929600:17',    '1442016000:17',    '1442102400:17',    '1442188800:17',    '1442275200:17',    '1442361600:16',    '1442448000:16',    '1442534400:16',    '1442620800:16',    '1442707200:16',    '1442793600:16',    '1442880000:16',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:15',    '1443312000:15',    '1443398400:15',    '1443484800:15',    '1443571200:15',    '1443657600:15',    '1443744000:15',    '1443830400:14',    '1443916800:14',    '1444176000:14',    '1444348800:14',    '1444521600:14',    '1444608000:14',    '1444694400:15',    '1444780800:15',    '1444867200:15',    '1444953600:15',    '1445040000:15',    '1445126400:15',    '1445212800:15',    '1445212800:15',    '1445299200:15',    '1445472000:15',    '1445558400:15',    '1445644800:15',    '1445731200:15',    '1445817600:15',    '1445904000:15',    '1445990400:15',    '1446076800:15',    '1446163200:15',    '1446249600:15',    '1446336000:15',    '1446422400:15',    '1446422400:15',    '1446508800:15',    '1446595200:15',    '1446681600:15',    '1446768000:15',    '1446854400:15',    '1446940800:15',    '1447027200:15',    '1447027200:15',    '1447113600:15',    '1447200000:15',    '1447286400:15',    '1447372800:15',    '1447459200:15',    '1447545600:15',    '1447632000:15',    '1447718400:15',    '1447804800:15',    '1447977600:15',    '1448064000:15',    '1448150400:15',    '1448236800:15',    '1448236800:15',    '1448323200:15',    '1448409600:15',    '1448496000:15',    '1448582400:15',    '1448668800:15',    '1448755200:15',    '1448841600:15',    '1448928000:15',    '1449014400:15',    '1449100800:15',    '1449187200:15',    '1449273600:15',    '1449360000:15',    '1449446400:15',    '1449532800:15',    '1449619200:15',    '1449705600:15',    '1449792000:16',    '1449878400:16',    '1449964800:16',    '1450051200:16',    '1450137600:16',    '1450224000:16',    '1450310400:16',    '1450396800:16',    '1450483200:16',    '1450569600:16',    '1450656000:16',    '1450742400:16',    '1450828800:16',    '1450915200:16',    '1451001600:16',    '1451088000:16',    '1451174400:16',    '1451260800:16',    '1451347200:16',    '1451433600:16',    '1451520000:16',    '1451606400:16',    '1451692800:16',    '1451779200:16',    '1451865600:16',    '1451952000:16',    '1452124800:16',    '1452211200:16',    '1452297600:16',    '1452384000:16',    '1452470400:16',    '1452556800:16',    '1452643200:16',    '1452729600:16',    '1452816000:16',    '1452902400:16',    '1452988800:16',    '1453075200:16',    '1453248000:16',    '1453334400:16',    '1453420800:16',    '1453507200:16',    '1453593600:16',    '1453680000:16',    '1453766400:17',    '1453852800:18',    '1453939200:18',    '1454025600:19',    '1454112000:19',    '1454198400:19',    '1454284800:19',    '1454371200:19',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:21',    '1454803200:21',    '1454889600:21',    '1454976000:21',    '1455062400:21',    '1455148800:21',    '1455235200:23',    '1455321600:23',    '1455408000:23',    '1455580800:23',    '1455753600:25',    '1455840000:25',    '1455926400:25',    '1456012800:25',    '1456099200:25',    '1456185600:27',    '1456272000:27',    '1456358400:27',    '1456444800:27',    '1456531200:29',    '1456617600:29',    '1456704000:29',    '1456790400:29',    '1456876800:30',    '1456963200:30',    '1457049600:30',    '1457136000:30',    '1457222400:30',    '1457308800:30',    '1457481600:30',    '1457568000:30',    '1457654400:31',    '1457740800:31',    '1457827200:31',    '1457913600:31',    '1458000000:32',    '1458086400:32',    '1458259200:32',    '1458345600:34',    '1458432000:34',    '1458518400:34',    '1458777600:36',    '1458864000:36',    '1458950400:38',    '1459036800:38',    '1459123200:38',    '1459209600:38',    '1459296000:40',    '1459468800:40',    '1459555200:40',    '1459641600:40',    '1459728000:42',    '1459814400:42',    '1459900800:42',    '1459987200:42',    '1460073600:45',    '1460160000:45',    '1460246400:45',    '1460332800:45',    '1460419200:48',    '1460505600:48',    '1460592000:48',    '1460678400:48',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:54',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:54',    '1461542400:54',    '1461628800:55',    '1461715200:55',    '1461801600:55',    '1461888000:57',    '1461974400:57',    '1462060800:57',    '1462147200:57',    '1462233600:60',    '1462320000:60',    '1462406400:60',    '1462492800:60',    '1462579200:60',    '1462665600:61',    '1462752000:61',    '1462838400:61',    '1462924800:61',    '1463011200:61',    '1463097600:61',    '1463184000:61',    '1463356800:62',    '1463443200:62',    '1463529600:61',    '1463616000:61',    '1463702400:61',    '1463788800:62',    '1463875200:62',    '1463961600:62',    '1464048000:65',    '1464134400:65',    '1464393600:66',    '1464480000:66',    '1464566400:65',    '1464652800:65',    '1464739200:65',    '1464825600:66',    '1464912000:66',    '1464998400:66',    '1465084800:68',    '1465171200:68',    '1465257600:68',    '1465344000:66',    '1465948800:65',    '1466035200:65',    '1466121600:63',    '1466208000:63',    '1466294400:63',    '1466380800:63',    '1466553600:63',    '1466640000:62',    '1466726400:62',    '1466812800:62',    '1466899200:61',    '1466985600:61',    '1467072000:61',    '1467158400:58',    '1467244800:58',    '1467417600:58',    '1467504000:58',    '1467590400:58',    '1467676800:58',    '1467763200:60',    '1467849600:60',    '1467936000:60',    '1468022400:62',    '1468108800:62',    '1468195200:62',    '1468281600:62',    '1468713600:61',    '1468800000:60',    '1468886400:60',    '1469318400:59',    '1469404800:59',    '1470009600:58',    '1470096000:58',    '1470182400:58',    '1470268800:58',    '1470355200:56',    '1470441600:56',    '1470528000:56',    '1470614400:56',    '1470700800:56',    '1470787200:56',    '1470873600:56',    '1470960000:56',    '1471046400:56',    '1471132800:56',    '1471219200:55',    '1471305600:55',    '1471478400:55',    '1471564800:55',    '1471651200:56',    '1471737600:56',    '1471824000:56',    '1471910400:56',    '1471996800:57',    '1472083200:57',    '1472169600:57',    '1472256000:57',    '1472428800:58',    '1472601600:58',    '1472688000:58',    '1472774400:58',    '1472860800:59',    '1472947200:59',    '1473033600:59',    '1473120000:59',    '1473206400:59',    '1473292800:59',    '1473379200:59',    '1473465600:59',    '1473552000:59',    '1473638400:58',    '1473724800:58',    '1473811200:58',    '1473897600:58',    '1473984000:58',    '1474070400:58',    '1474156800:58',    '1474243200:58',    '1474329600:58',    '1474761600:59',    '1474848000:58',    '1474934400:58',    '1475020800:58',    '1475107200:58',    '1475280000:58',    '1475366400:59',    '1475452800:59',    '1475539200:59',    '1475625600:59',    '1475712000:59',    '1475798400:60',    '1475971200:60',    '1476057600:60',    '1476144000:60',    '1476230400:60',    '1476316800:60',    '1476403200:60',    '1476489600:60',    '1476662400:60',    '1476748800:60',    '1476835200:60',    '1476921600:60',    '1477008000:60',    '1477094400:60',    '1477180800:60',    '1477267200:60',    '1477353600:60',    '1477440000:60',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:61',    '1477958400:61',    '1478044800:61',    '1478131200:61',    '1478217600:61',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:62',    '1478649600:62',    '1478736000:62',    '1478908800:62',    '1478995200:62',    '1479081600:62',    '1479427200:62',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:61',    '1480032000:61',    '1480118400:61',    '1480204800:61',    '1480291200:61',    '1480377600:61',    '1480464000:58',    '1480550400:58',    '1480723200:58',    '1480809600:58',    '1480896000:58',    '1480982400:58',    '1481068800:58',    '1481155200:58',    '1481241600:58',    '1481328000:58',    '1481414400:60',    '1481500800:60',    '1481587200:60',    '1481673600:60',    '1481760000:60',    '1481846400:63',    '1481932800:63',    '1482019200:63',    '1482105600:63',    '1482192000:67',    '1482278400:67',    '1482364800:67',    '1482451200:67',    '1482537600:67',    '1482624000:70',    '1482796800:70',    '1482883200:70',    '1482969600:70',    '1483056000:68',    '1483142400:68',    '1483228800:68',    '1483315200:68',    '1483401600:68',    '1483488000:66',    '1483574400:66',    '1483660800:66',    '1483747200:66',    '1483833600:66',    '1483920000:67',    '1484006400:67',    '1484092800:67',    '1484179200:67',    '1484265600:67',    '1484352000:70',    '1484438400:70',    '1484524800:70',    '1484611200:70',    '1484697600:70',    '1484784000:70',    '1484870400:70',    '1484956800:70',    '1485043200:70',    '1485129600:70',    '1485216000:70',    '1485302400:70',    '1485388800:70',    '1485475200:70',    '1485561600:68',    '1485648000:68',    '1485734400:68',    '1485820800:68',    '1485907200:70',    '1486080000:70',    '1486166400:70',    '1486252800:74',    '1486425600:74',    '1486598400:74',    '1486684800:74',    '1486857600:74',    '1486944000:74',    '1487030400:72',    '1487203200:72',    '1487289600:72',    '1487376000:72',    '1487462400:70',    '1487548800:70',    '1487635200:70',    '1487721600:70',    '1487894400:70',    '1487980800:70',    '1488153600:70',    '1488240000:69',    '1488326400:69',    '1488499200:69',    '1488585600:69',    '1488758400:69',    '1488931200:69',    '1489017600:68',    '1489190400:68',    '1489363200:68',    '1489449600:69',    '1489622400:69',    '1489795200:69',    '1489968000:69',    '1490140800:69',    '1490313600:69',    '1490400000:70',    '1490572800:70',    '1490659200:70',    '1490745600:70',    '1490918400:71',    '1491091200:71',    '1491264000:70',    '1491350400:70',    '1491436800:70',    '1491609600:70',    '1491782400:70',    '1491868800:70',    '1492041600:70',    '1492214400:70',    '1492387200:70',    '1492473600:70',    '1492473600:70',    '1492646400:70',    '1492819200:68',    '1492992000:68',    '1493078400:68',    '1493251200:68',    '1493424000:68',    '1493596800:67',    '1493769600:67',    '1493856000:67',    '1494028800:67',    '1494201600:67',    '1494374400:67',    '1494547200:68',    '1494633600:68',    '1494806400:68',    '1494892800:67',    '1495065600:67',    '1495152000:67',    '1495238400:67',    '1495324800:68',    '1495411200:68',    '1495584000:68',    '1495670400:68',    '1495843200:67',    '1495929600:67',    '1496016000:67',    '1496188800:67',    '1496275200:68',    '1496448000:68',    '1496534400:68',    '1496620800:68',    '1496793600:70',    '1496880000:70',    '1497052800:70',    '1497139200:69',    '1497225600:69',    '1497312000:69',    '1497484800:69',    '1497657600:69',    '1497830400:69',    '1497916800:69',    '1498003200:67',    '1498089600:67',    '1498262400:67',    '1498348800:67',    '1498521600:66',    '1498694400:66',    '1498867200:66',    '1499040000:67',    '1499126400:67',    '1499299200:67',    '1499472000:67',    '1499644800:69',    '1499817600:69',    '1499990400:69',    '1500076800:69',    '1500249600:69',    '1500422400:69',    '1500595200:67',    '1500768000:67',    '1500940800:67',    '1501027200:68',    '1501200000:68',    '1501372800:68',    '1501459200:67',    '1501632000:67',    '1501804800:67',    '1501891200:67',    '1502064000:67',    '1502236800:67',    '1502409600:66',    '1502496000:66',    '1502668800:66',    '1502755200:66',    '1502928000:65',    '1503100800:65',    '1503187200:65',    '1503360000:65',    '1503446400:62',    '1503619200:62',    '1503792000:62',    '1503878400:62',    '1504051200:62',    '1504224000:62',    '1504396800:62',    '1504396800:62',    '1504483200:62',    '1504569600:62',    '1504742400:63',    '1504915200:63',    '1505088000:63',    '1505174400:65',    '1505347200:65',    '1505520000:65',    '1505692800:66',    '1506211200:67',    '1506384000:67',    '1506470400:67',    '1506643200:67',    '1506729600:67',    '1506816000:67',    '1506988800:67',    '1507161600:67',    '1507248000:67',    '1507420800:67',    '1507593600:67',    '1507766400:67',    '1507939200:66',    '1508025600:66',    '1508198400:66',    '1508284800:66',    '1508457600:66',    '1508544000:66',    '1508716800:66',    '1508889600:66',    '1508976000:66',    '1509062400:66',    '1509235200:67',    '1509321600:67',    '1509494400:67',    '1509667200:67',    '1509840000:67',    '1509926400:64',    '1510099200:64',    '1510272000:64',    '1510444800:64',    '1510531200:65',    '1510704000:65',    '1510876800:65',    '1511049600:65',    '1511308800:64',    '1511395200:64',    '1511568000:64',    '1511654400:64',    '1511740800:64',    '1511913600:64',    '1512000000:64',    '1512172800:64',    '1512259200:64',    '1512345600:64',    '1512518400:64',    '1512691200:65',    '1512864000:65',    '1513036800:65',    '1513209600:65',    '1513382400:66',    '1513468800:66',    '1513641600:66',    '1513814400:66',    '1513987200:66',    '1514073600:67',    '1514246400:67',    '1514419200:67',    '1514505600:67',    '1514678400:67',    '1514851200:66',    '1515024000:66',    '1515196800:66',    '1515283200:66',    '1515369600:66',    '1515456000:66',    '1515542400:66',    '1515628800:66',    '1515715200:66',    '1515801600:66',    '1515888000:66',    '1515974400:65',    '1516060800:65',    '1516147200:65',    '1516233600:65',    '1516320000:65',    '1516406400:65',    '1516579200:65',    '1516665600:65',    '1516752000:65',    '1516838400:65',    '1516924800:65',    '1517011200:65',    '1517097600:65',    '1517184000:63',    '1517270400:63',    '1517356800:63',    '1517443200:63',    '1517529600:63',    '1517616000:63',    '1517702400:60',    '1517788800:60',    '1517875200:60',    '1517961600:60',    '1518048000:60',    '1518134400:60',    '1518220800:60',    '1518307200:57',    '1518393600:57',    '1518480000:57',    '1518566400:57',    '1518652800:57',    '1518739200:57',    '1518825600:57',    '1518912000:56',    '1518998400:56',    '1519084800:56',    '1519171200:56',    '1519257600:56',    '1519344000:56',    '1519430400:56',    '1519516800:56',    '1519603200:56',    '1519689600:56',    '1519776000:56',    '1519862400:56',    '1519948800:56',    '1520035200:56',    '1520121600:54',    '1520208000:54',    '1520294400:54',    '1520380800:54',    '1520467200:54',    '1520553600:54',    '1520640000:54',    '1520726400:55',    '1520812800:55',    '1520899200:55',    '1520985600:55',    '1521072000:55',    '1521158400:55',    '1521244800:55',    '1521331200:55',    '1521417600:55',    '1521504000:55',    '1521590400:55',    '1521676800:55',    '1522022400:53',    '1522108800:53',    '1522195200:53',    '1522281600:53',    '1522368000:53',    '1522454400:53',    '1522540800:51',    '1522627200:51',    '1522713600:51',    '1522800000:51',    '1522886400:51',    '1522972800:51',    '1523059200:51',    '1523491200:52',    '1523577600:52',    '1523750400:52',    '1523836800:52',    '1523923200:52',    '1524009600:52',    '1524096000:52',    '1524182400:52',    '1524268800:52',    '1524355200:52',    '1524441600:52',    '1524528000:52',    '1524614400:52',    '1524700800:52',    '1524787200:51',    '1524873600:51',    '1524960000:51',    '1525132800:51',    '1525219200:51',    '1525305600:51',    '1525392000:51',    '1525478400:51',    '1525564800:49',    '1525651200:49',    '1525737600:49',    '1525824000:49',    '1525910400:49',    '1525996800:49',    '1525996800:49',    '1526083200:49',    '1526169600:49',    '1526256000:49',    '1526342400:48',    '1526428800:48',    '1526515200:48',    '1526601600:48',    '1526688000:48',    '1526774400:48',    '1526860800:48',    '1526947200:48',    '1527033600:46',    '1527120000:46',    '1527206400:46',    '1527292800:46',    '1527379200:46',    '1527465600:46',    '1527552000:46',    '1527638400:46',    '1527724800:45',    '1527811200:45',    '1527897600:45',    '1527984000:45',    '1528070400:45',    '1528156800:45',    '1528243200:45',    '1528416000:43',    '1528502400:43',    '1528588800:43',    '1528675200:43',    '1528761600:43',    '1528848000:43',    '1528934400:43',    '1529020800:40',    '1529107200:40',    '1529193600:40',    '1529280000:40',    '1529366400:40',    '1529452800:40',    '1529539200:40',    '1529712000:39',    '1529798400:39',    '1529971200:39',    '1530057600:39',    '1530144000:39',    '1530230400:39',    '1530316800:38',    '1530403200:38',    '1530489600:38',    '1530576000:38',    '1530662400:38',    '1530748800:38',    '1530835200:38',    '1530921600:38',    '1531008000:38',    '1531094400:38',    '1531180800:37',    '1531267200:37',    '1531353600:37',    '1531440000:37',    '1531526400:37',    '1531612800:37',    '1531699200:37',    '1531785600:37',    '1531872000:37',    '1531958400:35',    '1532044800:35',    '1532131200:35',    '1532217600:35',    '1532304000:35',    '1532390400:35',    '1532476800:35',    '1532563200:35',    '1532649600:35',    '1532736000:35',    '1532822400:34',    '1532908800:34',    '1532995200:34',    '1533081600:34',    '1533168000:34',    '1533254400:34',    '1533340800:34',    '1533427200:34',    '1533513600:34',    '1533600000:33',    '1533686400:33',    '1533772800:33',    '1533859200:33',    '1533945600:33',    '1534032000:33',    '1534118400:33',    '1534204800:33',    '1534464000:33',    '1534550400:33',    '1534636800:33',    '1534723200:33',    '1534809600:33',    '1534896000:33',    '1534982400:33',    '1535068800:32',    '1535155200:32',    '1535241600:32',    '1535328000:32',    '1535414400:32',    '1535500800:32',    '1535587200:32',    '1535673600:32',    '1535760000:32',    '1535846400:32',    '1535932800:32',    '1536019200:32',    '1536105600:32',    '1536192000:32',    '1536278400:32',    '1536364800:32',    '1536451200:32',    '1536537600:32',    '1536624000:32',    '1536710400:32',    '1536796800:32',    '1536883200:32',    '1536969600:32',    '1537056000:32',    '1537142400:32',    '1537228800:32',    '1537315200:32',    '1537401600:32',    '1537488000:32',    '1537574400:32',    '1537660800:32',    '1537747200:32',    '1537833600:32',    '1537920000:33',    '1538006400:33',    '1538092800:33',    '1538179200:33',    '1538265600:33',    '1541548800:33',    '1542585600:34',    '1542844800:34',    '1542931200:35',    '1543017600:35',    '1543104000:35',    '1543190400:35',    '1543276800:35',    '1543363200:35',    '1543449600:35',    '1543622400:35',    '1543708800:35',    '1543795200:35',    '1543881600:35',    '1543968000:35',    '1544054400:35',    '1544227200:35',    '1544313600:35',    '1544400000:35',    '1544486400:36',    '1544572800:36',    '1544659200:36',    '1544745600:36',    '1544832000:36',    '1544918400:36',    '1545004800:36',    '1545091200:36',    '1545177600:36',    '1545264000:36',    '1545350400:36',    '1545436800:36',    '1545523200:36',    '1545609600:36',    '1545696000:36',    '1545782400:36',    '1545868800:36',    '1545955200:36',    '1546041600:36',    '1546128000:37',    '1546214400:37',    '1546300800:37',    '1546387200:37',    '1546473600:37',    '1546560000:37',    '1546646400:37',    '1546732800:37',    '1546819200:37',    '1546905600:37',    '1546992000:37',    '1547164800:37',    '1547251200:37',    '1547337600:37',    '1547424000:37',    '1547510400:37',    '1547596800:37',    '1547683200:37',    '1547769600:37',    '1547856000:37',    '1547942400:37',    '1548028800:37',    '1548115200:37',    '1548201600:37',    '1548288000:37',    '1548460800:37',    '1548547200:37',    '1548633600:37',    '1548720000:37',    '1548806400:37',    '1548892800:37',    '1548979200:37',    '1549065600:37',    '1549152000:37',    '1549238400:37',    '1549324800:37',    '1549411200:37',    '1549497600:37',    '1549584000:37',    '1549670400:37',    '1549756800:37',    '1549843200:37',    '1549929600:37',    '1550016000:37',    '1550102400:37',    '1550188800:37',    '1550275200:37',    '1550361600:37',    '1550448000:37',    '1550534400:37',    '1550620800:37',    '1550707200:37',    '1550793600:37',    '1550880000:37',    '1550966400:37',    '1551052800:37',    '1551139200:37',    '1551225600:37',    '1551312000:38',    '1551398400:38',    '1551484800:38',    '1551571200:38',    '1551657600:38',    '1551744000:38',    '1551830400:38',    '1551916800:38',    '1552089600:38',    '1552176000:38',    '1552262400:39',    '1552348800:39',    '1552435200:39',    '1552521600:39',    '1552608000:39',    '1552694400:39',    '1552780800:39',    '1552953600:39',    '1553040000:39',    '1553126400:39',    '1553212800:39',    '1553299200:40',    '1553385600:40',    '1553472000:40',    '1553558400:40',    '1553644800:40',    '1553817600:40',    '1553904000:40',    '1553990400:40',    '1554076800:40',    '1554163200:40',    '1554249600:41',    '1554336000:41',    '1554422400:41',    '1554681600:41',    '1554768000:41',    '1554854400:41',    '1554940800:41',    '1555027200:41',    '1555113600:41',    '1555200000:41',    '1555286400:41',    '1555459200:42',    '1555718400:42',    '1555977600:42',    '1556064000:42',    '1556236800:42',    '1556496000:42',    '1556582400:42',    '1556668800:42',    '1556755200:42',    '1556928000:42',    '1557014400:42',    '1557100800:42',    '1557532800:42',    '1557619200:42',    '1557705600:42',    '1557792000:42',    '1557878400:43',    '1557964800:43',    '1558137600:43',    '1558224000:43',    '1558396800:43',    '1558483200:43',    '1558569600:43',    '1558656000:43',    '1558742400:43',    '1558828800:43',    '1558915200:43',    '1559001600:43',    '1559088000:43',    '1559174400:44',    '1559260800:44',    '1559347200:44',    '1559433600:44',    '1559520000:44',    '1559606400:44',    '1559692800:44',    '1559779200:44',    '1559865600:44',    '1559952000:44',    '1560038400:44',    '1560124800:44',    '1560211200:44',    '1560297600:44',    '1560384000:45',    '1560470400:45',    '1560556800:45',    '1560643200:45',    '1560729600:45',    '1560816000:45',    '1560902400:45',    '1560988800:45',    '1561075200:45',    '1561161600:45',    '1561248000:45',    '1561420800:45',    '1561507200:45',    '1561593600:45',    '1561680000:45',    '1561766400:45',    '1561852800:45',    '1561939200:46',    '1562025600:46',    '1562112000:46',    '1562198400:46',    '1562284800:46',    '1562371200:46',    '1562457600:46',    '1562544000:46',    '1562630400:46',    '1562716800:46',    '1562803200:46',    '1562889600:46',    '1562976000:46',    '1563062400:46',    '1563148800:46',    '1563235200:46',    '1563321600:47',    '1563408000:47',    '1563494400:47',    '1563580800:47',    '1563667200:47',    '1563753600:47',    '1563840000:47',    '1563926400:47',    '1564012800:47',    '1564099200:47',    '1564185600:47',    '1564272000:47',    '1564358400:47',    '1564444800:47',    '1564531200:47',    '1564617600:47',    '1564704000:47',    '1564790400:47',    '1564876800:48',    '1564963200:48',    '1565049600:48',    '1565136000:48',    '1565222400:48',    '1565308800:48',    '1565395200:48',    '1565481600:48',    '1565568000:48',    '1565654400:48',    '1565740800:48',    '1565827200:48',    '1565913600:48',    '1566000000:48',    '1566086400:48',    '1566259200:49',    '1566345600:49',    '1566432000:49',    '1566518400:49',    '1566604800:49',    '1566691200:49',    '1566777600:49',    '1566864000:49',    '1566950400:49',    '1567036800:49',    '1567123200:49',    '1567209600:49',    '1567296000:49',    '1567382400:49',    '1567468800:49',    '1567555200:49',    '1567641600:49',    '1567728000:49',    '1567814400:49',    '1567900800:49',    '1567987200:49',    '1568073600:49',    '1568160000:49',    '1568246400:49',    '1568332800:49',    '1568419200:49',    '1568505600:49',    '1568592000:49',    '1568764800:49',    '1568851200:49',    '1568937600:49',    '1569024000:49',    '1569110400:49',    '1569196800:49',    '1569283200:49',    '1569369600:49',    '1569456000:49',    '1569542400:49',    '1569628800:49',    '1569715200:49',    '1569801600:49',    '1569888000:49',    '1570147200:49',    '1570233600:49',    '1570320000:49',    '1570406400:49',    '1570492800:49',    '1570579200:49',    '1570665600:49',    '1570752000:49',    '1570838400:49',    '1570924800:49',    '1571011200:49',    '1571097600:49',    '1571184000:49',    '1571270400:50',    '1571356800:50',    '1571443200:50',    '1571529600:50',    '1571616000:50',    '1571702400:50',    '1571788800:50',    '1571875200:50',    '1571961600:50',    '1572048000:50',    '1572134400:50',    '1572220800:50',    '1572307200:50',    '1572393600:50',    '1572480000:50',    '1572652800:50',    '1572739200:50',    '1572912000:50',    '1572998400:50',    '1573084800:50',    '1573171200:50',    '1573344000:49',    '1573430400:49' }