Module:Exchange/Magpie impling jar/Data

return { '1211241600:19100',   '1211328000:19100',    '1211414400:19300',    '1211500800:19300',    '1211587200:19200',    '1211673600:19200',    '1211760000:19100',    '1211846400:19100',    '1211932800:19200',    '1212019200:19200',    '1212105600:19400',    '1212192000:19400',    '1212278400:19600',    '1212364800:19700',    '1212451200:19800',    '1212537600:20000',    '1212624000:20100',    '1212710400:20200',    '1212796800:20000',    '1212883200:19900',    '1212969600:19900',    '1213056000:19900',    '1213142400:19700',    '1213228800:19600',    '1213315200:19500',    '1213401600:19600',    '1213488000:19700',    '1213574400:19700',    '1213660800:19700',    '1213747200:19600',    '1213833600:19700',    '1213920000:19700',    '1214006400:19700',    '1214092800:19700',    '1214179200:19400',    '1214265600:19400',    '1214352000:19300',    '1214438400:19200',    '1214524800:19300',    '1214611200:19100',    '1214697600:19200',    '1214870400:19300',    '1214956800:19000',    '1215043200:19000',    '1215129600:18900',    '1215216000:18900',    '1215302400:18800',    '1215388800:18700',    '1215475200:18600',    '1215561600:18400',    '1215648000:18400',    '1215734400:18700',    '1215820800:19000',    '1215907200:19000',    '1215993600:18800',    '1216080000:18800',    '1216166400:18800',    '1216252800:18500',    '1216339200:18700',    '1216425600:18800',    '1216512000:18600',    '1216598400:18600',    '1216684800:18700',    '1216771200:18700',    '1216857600:18700',    '1216944000:18600',    '1217030400:18600',    '1217116800:18400',    '1217203200:18400',    '1217289600:18400',    '1217376000:18400',    '1217462400:18200',    '1217548800:18200',    '1217635200:18200',    '1217721600:18100',    '1217808000:18500',    '1217894400:18500',    '1217980800:18500',    '1218067200:18300',    '1218153600:17900',    '1218240000:17600',    '1218326400:17400',    '1218412800:17200',    '1218499200:16900',    '1218585600:16800',    '1218672000:16600',    '1218758400:16400',    '1218844800:16300',    '1218931200:16200',    '1219017600:16300',    '1219104000:16600',    '1219190400:17100',    '1219276800:17100',    '1219363200:17100',    '1219449600:17200',    '1219536000:17200',    '1219622400:17200',    '1219708800:17400',    '1219795200:17300',    '1219881600:17200',    '1219968000:17100',    '1220054400:16800',    '1220140800:16600',    '1220227200:16600',    '1220313600:16400',    '1220400000:16200',    '1220486400:15800',    '1220572800:15700',    '1220659200:15700',    '1220745600:16100',    '1220832000:16000',    '1220918400:16000',    '1221004800:16100',    '1221091200:16100',    '1221177600:16100',    '1221264000:16000',    '1221350400:16000',    '1221436800:16000',    '1221523200:16000',    '1221609600:15800',    '1221696000:15600',    '1221782400:15500',    '1221868800:15500',    '1221955200:15500',    '1222041600:15400',    '1222128000:15500',    '1222214400:15500',    '1222300800:15500',    '1222387200:15500',    '1222473600:15500',    '1222560000:15500',    '1222646400:15500',    '1222732800:15300',    '1222819200:15300',    '1222905600:15200',    '1222992000:15100',    '1223078400:15700',    '1223164800:15700',    '1223251200:15700',    '1223337600:15800',    '1223424000:16000',    '1223510400:16000',    '1223596800:16200',    '1223683200:16300',    '1223769600:16600',    '1223856000:16600',    '1223942400:16700',    '1224028800:16700',    '1224115200:16900',    '1224201600:17200',    '1224288000:17900',    '1224374400:18100',    '1224460800:18100',    '1224547200:18300',    '1224633600:18100',    '1224720000:17400',    '1224806400:17400',    '1224892800:17400',    '1224979200:17400',    '1225065600:17200',    '1225152000:17300',    '1225238400:17300',    '1225324800:17400',    '1225411200:17400',    '1225497600:17700',    '1225584000:18100',    '1225670400:18300',    '1225756800:18200',    '1225843200:18200',    '1225929600:18100',    '1226016000:18100',    '1226102400:18100',    '1226188800:18000',    '1226275200:17800',    '1226361600:17800',    '1226448000:17900',    '1226534400:18000',    '1226620800:18000',    '1226707200:18100',    '1226793600:18500',    '1226880000:18800',    '1226966400:18900',    '1227052800:18900',    '1227139200:19200',    '1227225600:19400',    '1227312000:19400',    '1227398400:19100',    '1227484800:19000',    '1227571200:18900',    '1227657600:18900',    '1227744000:18500',    '1227830400:18200',    '1227916800:18200',    '1228003200:18200',    '1228089600:18100',    '1228176000:18100',    '1228262400:18100',    '1228348800:18100',    '1228435200:18400',    '1228521600:18700',    '1228608000:19000',    '1228694400:19200',    '1228780800:19200',    '1228867200:18700',    '1228953600:18100',    '1229040000:18100',    '1229126400:18200',    '1229212800:18400',    '1229299200:18600',    '1229385600:18400',    '1229472000:18100',    '1229558400:18000',    '1229644800:18100',    '1229731200:18200',    '1229817600:18200',    '1229904000:18200',    '1229990400:18100',    '1230076800:18200',    '1230163200:18500',    '1230249600:18500',    '1230336000:18500',    '1230422400:19000',    '1230508800:18600',    '1230595200:18500',    '1230681600:18300',    '1230768000:18300',    '1230854400:18000',    '1230940800:17800',    '1231027200:17800',    '1231113600:17500',    '1231200000:17400',    '1231286400:17400',    '1231372800:17300',    '1231459200:17400',    '1231545600:17800',    '1231632000:17800',    '1231718400:17900',    '1231804800:17800',    '1231891200:17800',    '1231977600:18000',    '1232064000:17900',    '1232150400:18000',    '1232236800:18300',    '1232323200:18300',    '1232409600:18100',    '1232496000:18100',    '1232582400:18100',    '1232668800:18100',    '1232755200:18100',    '1232841600:17900',    '1232928000:17900',    '1233014400:17900',    '1233100800:18200',    '1233187200:18200',    '1233273600:18200',    '1233360000:18200',    '1233446400:18200',    '1233532800:18100',    '1233619200:18200',    '1233705600:18200',    '1233792000:18700',    '1233878400:18900',    '1233964800:19300',    '1234051200:19300',    '1234137600:19400',    '1234224000:19400',    '1234310400:19300',    '1234396800:19300',    '1234483200:19300',    '1234569600:19000',    '1234656000:18800',    '1234742400:18400',    '1234828800:18300',    '1234915200:18300',    '1235001600:18400',    '1235088000:18400',    '1235174400:18300',    '1235260800:18300',    '1235347200:18100',    '1235433600:18000',    '1235520000:17900',    '1235606400:17800',    '1235692800:18400',    '1235779200:18500',    '1235865600:18700',    '1235952000:18700',    '1236038400:18700',    '1236124800:18900',    '1236211200:18900',    '1236297600:18800',    '1236384000:18700',    '1236470400:18700',    '1236556800:18700',    '1236643200:18500',    '1236729600:18500',    '1236816000:18300',    '1236902400:18600',    '1236988800:18600',    '1237075200:18700',    '1237161600:18700',    '1237248000:18700',    '1237334400:18600',    '1237420800:18600',    '1237507200:18700',    '1237593600:18700',    '1237680000:18800',    '1237766400:18700',    '1237852800:18700',    '1237939200:18700',    '1238025600:18500',    '1238112000:18400',    '1238198400:18400',    '1238284800:18300',    '1238371200:18600',    '1238457600:18400',    '1238544000:18300',    '1238630400:18300',    '1238716800:18300',    '1238803200:18500',    '1238889600:18900',    '1238976000:18900',    '1239062400:19100',    '1239148800:19000',    '1239235200:19000',    '1239321600:19100',    '1239408000:19100',    '1239494400:19200',    '1239580800:18900',    '1239667200:18900',    '1239753600:19000',    '1239840000:19200',    '1239926400:19200',    '1240012800:19200',    '1240099200:19500',    '1240185600:19500',    '1240272000:19600',    '1240358400:19600',    '1240444800:19800',    '1240531200:20000',    '1240617600:19800',    '1240704000:19900',    '1240790400:20000',    '1240876800:20400',    '1240963200:20500',    '1241049600:20600',    '1241136000:20600',    '1241222400:20600',    '1241308800:20200',    '1241395200:20200',    '1241481600:19600',    '1241568000:19300',    '1241654400:19700',    '1241740800:19900',    '1241827200:20000',    '1241913600:20000',    '1242000000:20300',    '1242086400:20500',    '1242172800:20700',    '1242259200:21200',    '1242345600:21400',    '1242432000:21400',    '1242518400:21600',    '1242604800:21900',    '1242691200:21700',    '1242777600:21900',    '1242864000:22000',    '1242950400:22400',    '1243036800:22600',    '1243123200:22700',    '1243209600:23700',    '1243296000:24300',    '1243382400:24300',    '1243468800:25200',    '1243555200:25200',    '1243641600:24700',    '1243728000:22500',    '1243814400:21500',    '1243900800:20900',    '1243987200:20900',    '1244073600:20000',    '1244160000:20000',    '1244246400:20000',    '1244332800:20000',    '1244419200:19900',    '1244505600:19800',    '1244592000:20100',    '1244678400:20400',    '1244764800:20700',    '1244851200:20700',    '1244937600:20700',    '1245024000:20700',    '1245110400:20700',    '1245196800:20900',    '1245283200:21000',    '1245369600:21000',    '1245456000:21000',    '1245542400:20900',    '1245628800:20600',    '1245715200:20400',    '1245801600:20400',    '1245888000:20600',    '1245974400:20600',    '1246060800:20900',    '1246147200:21400',    '1246233600:21400',    '1246320000:21300',    '1246406400:21100',    '1246579200:21100',    '1246665600:21600',    '1246752000:21600',    '1246838400:21700',    '1246924800:21500',    '1247011200:21800',    '1247097600:21800',    '1247184000:21700',    '1247270400:21700',    '1247356800:21700',    '1247443200:21700',    '1247529600:21800',    '1247616000:21900',    '1247702400:21800',    '1247788800:21700',    '1247875200:21200',    '1247961600:20900',    '1248048000:20900',    '1248134400:20700',    '1248220800:21200',    '1248307200:21200',    '1248393600:21500',    '1248480000:21600',    '1248566400:21400',    '1248652800:21200',    '1248739200:21400',    '1248825600:21600',    '1248912000:21600',    '1248998400:21800',    '1249084800:22000',    '1249171200:22400',    '1249257600:22600',    '1249344000:22600',    '1249430400:22400',    '1249516800:22000',    '1249603200:21900',    '1249689600:21900',    '1249776000:22000',    '1249862400:22100',    '1249948800:22100',    '1250035200:21900',    '1250121600:21900',    '1250208000:21800',    '1250294400:22300',    '1250380800:22600',    '1250467200:22600',    '1250553600:23000',    '1250640000:23400',    '1250726400:23400',    '1250812800:23400',    '1250899200:23400',    '1250985600:23300',    '1251072000:23100',    '1251158400:22100',    '1251244800:22100',    '1251331200:20900',    '1251417600:20900',    '1251504000:20800',    '1251590400:20800',    '1251676800:21100',    '1251763200:21500',    '1251849600:21400',    '1251936000:21400',    '1252022400:21400',    '1252108800:21600',    '1252195200:22400',    '1252281600:22800',    '1252368000:22800',    '1252454400:23100',    '1252540800:23200',    '1252627200:23400',    '1252713600:23000',    '1252800000:22800',    '1252886400:22800',    '1252972800:22800',    '1253059200:23200',    '1253145600:23500',    '1253232000:23500',    '1253318400:24000',    '1253404800:24000',    '1253491200:24300',    '1253577600:23700',    '1253664000:23300',    '1253750400:23500',    '1253836800:23200',    '1253923200:23200',    '1254009600:22800',    '1254096000:23200',    '1254182400:23200',    '1254268800:23000',    '1254355200:23000',    '1254441600:22500',    '1254528000:22500',    '1254614400:22600',    '1254700800:22800',    '1254787200:22800',    '1254873600:22700',    '1254960000:23500',    '1255046400:24600',    '1255132800:24600',    '1255219200:24700',    '1255305600:24700',    '1255392000:24600',    '1255478400:24600',    '1255564800:24300',    '1255651200:24100',    '1255737600:24100',    '1255824000:24100',    '1255910400:24600',    '1255996800:25100',    '1256083200:25500',    '1256169600:25500',    '1256256000:25700',    '1256342400:25400',    '1256428800:25000',    '1256515200:24700',    '1256601600:24700',    '1256688000:24100',    '1256774400:24100',    '1256860800:23800',    '1256947200:24000',    '1257033600:24100',    '1257120000:24300',    '1257206400:24400',    '1257292800:25000',    '1257379200:25700',    '1257465600:25700',    '1257552000:26600',    '1257638400:26600',    '1257724800:27000',    '1257811200:26400',    '1257897600:26500',    '1257984000:26500',    '1258070400:27100',    '1258156800:27400',    '1258243200:27700',    '1258329600:27500',    '1258416000:27900',    '1258502400:28300',    '1258588800:28300',    '1258675200:28000',    '1258761600:28600',    '1258848000:28700',    '1258934400:28700',    '1259020800:28500',    '1259107200:28400',    '1259193600:28500',    '1259280000:29000',    '1259366400:28600',    '1259452800:28000',    '1259539200:28500',    '1259625600:28500',    '1259712000:28800',    '1259798400:29300',    '1259884800:29500',    '1259971200:29500',    '1260057600:29200',    '1260144000:29200',    '1260230400:29200',    '1260316800:29300',    '1260403200:30100',    '1260489600:30100',    '1260576000:30600',    '1260662400:30900',    '1260748800:31500',    '1260835200:31400',    '1260921600:31400',    '1261008000:31300',    '1261094400:31300',    '1261180800:31400',    '1261267200:31300',    '1261353600:31200',    '1261440000:31200',    '1261526400:31200',    '1261612800:31100',    '1261699200:31200',    '1261785600:31300',    '1261872000:31500',    '1261958400:31500',    '1262044800:32100',    '1262131200:32100',    '1262217600:31700',    '1262304000:31600',    '1262390400:31600',    '1262476800:31000',    '1262563200:30900',    '1262649600:30800',    '1262736000:30800',    '1262822400:31000',    '1262908800:31300',    '1262995200:31400',    '1263081600:31400',    '1263168000:31400',    '1263254400:31300',    '1263340800:31300',    '1263427200:31100',    '1263513600:31100',    '1263600000:31500',    '1263686400:31600',    '1263772800:31600',    '1263859200:32300',    '1263945600:32200',    '1264032000:32200',    '1264118400:33300',    '1264204800:33300',    '1264291200:34100',    '1264377600:34100',    '1264464000:33900',    '1264550400:33300',    '1264636800:33300',    '1264723200:33000',    '1264809600:33200',    '1264896000:33200',    '1264982400:33300',    '1265068800:33300',    '1265155200:33400',    '1265241600:33400',    '1265328000:33500',    '1265414400:33800',    '1265500800:34000',    '1265587200:33600',    '1265673600:33600',    '1265760000:32700',    '1265846400:32300',    '1266019200:31700',    '1266105600:31400',    '1266192000:31400',    '1266278400:31400',    '1266364800:31600',    '1266451200:31800',    '1266537600:32200',    '1266624000:32200',    '1266710400:32500',    '1266796800:33600',    '1266883200:33600',    '1266969600:33800',    '1267056000:33800',    '1267142400:33600',    '1267228800:33600',    '1267315200:33600',    '1267401600:32900',    '1267488000:32900',    '1267574400:31900',    '1267660800:29500',    '1267747200:29500',    '1267833600:29300',    '1267920000:29900',    '1268006400:29900',    '1268092800:29400',    '1268179200:29400',    '1268265600:29100',    '1268352000:29100',    '1268438400:28500',    '1268524800:28600',    '1268611200:28700',    '1268697600:28700',    '1268784000:28800',    '1268870400:28900',    '1268956800:29000',    '1269043200:29700',    '1269129600:30400',    '1269216000:30700',    '1269302400:30900',    '1269388800:30900',    '1269475200:31400',    '1269561600:31400',    '1269648000:31400',    '1269734400:31200',    '1269820800:31300',    '1269907200:31400',    '1269993600:31600',    '1270080000:31600',    '1270166400:32000',    '1270252800:32300',    '1270339200:33000',    '1270425600:33300',    '1270512000:33200',    '1270598400:33200',    '1270684800:33000',    '1270771200:33500',    '1270857600:33500',    '1270944000:33900',    '1271030400:34100',    '1271116800:32900',    '1271203200:32900',    '1271289600:31700',    '1271376000:28800',    '1271462400:28800',    '1271548800:28900',    '1271635200:28700',    '1271721600:28700',    '1271808000:28900',    '1271894400:28900',    '1271980800:28300',    '1272067200:28300',    '1272153600:28200',    '1272240000:28100',    '1272326400:28300',    '1272412800:28000',    '1272499200:28000',    '1272585600:28000',    '1272672000:27900',    '1272758400:27800',    '1272844800:27200',    '1272931200:27200',    '1273017600:27200',    '1273104000:27200',    '1273190400:27700',    '1273276800:27700',    '1273363200:27700',    '1273449600:27700',    '1273536000:27000',    '1273622400:26400',    '1273708800:26300',    '1273795200:26100',    '1273881600:26000',    '1273968000:26400',    '1274054400:26500',    '1274140800:26100',    '1274227200:25600',    '1274313600:25600',    '1274400000:25300',    '1274486400:25900',    '1274572800:25900',    '1274659200:25600',    '1274745600:25600',    '1274832000:26200',    '1274918400:26200',    '1275004800:26300',    '1275091200:26500',    '1275177600:26200',    '1275264000:26300',    '1275350400:26200',    '1275436800:26200',    '1275523200:26200',    '1275609600:26200',    '1275696000:26100',    '1275782400:26100',    '1275868800:26100',    '1275955200:25600',    '1276041600:25600',    '1276128000:25600',    '1276214400:26100',    '1276300800:26100',    '1276387200:26300',    '1276473600:26300',    '1276560000:26300',    '1276646400:26300',    '1276732800:26300',    '1276819200:26000',    '1276905600:26000',    '1276992000:25600',    '1277078400:25400',    '1277164800:25400',    '1277251200:25400',    '1277337600:25400',    '1277424000:25400',    '1277510400:25900',    '1277596800:26200',    '1277683200:26600',    '1277769600:26200',    '1277856000:26100',    '1277942400:26100',    '1278028800:26000',    '1278115200:25900',    '1278201600:26000',    '1278288000:25800',    '1278374400:25800',    '1278460800:25900',    '1278547200:26100',    '1278633600:26000',    '1278720000:26000',    '1278806400:26000',    '1278892800:26100',    '1278979200:25900',    '1279065600:25900',    '1279152000:26500',    '1279238400:26500',    '1279324800:26900',    '1279411200:27200',    '1279497600:26700',    '1279584000:25300',    '1279670400:25300',    '1279756800:23500',    '1279843200:23300',    '1279929600:23300',    '1280016000:23300',    '1280102400:23800',    '1280188800:24300',    '1280275200:24500',    '1280361600:24800',    '1280448000:24800',    '1280534400:24800',    '1280620800:24600',    '1280707200:24700',    '1280793600:24700',    '1280880000:24300',    '1280966400:24200',    '1281052800:24200',    '1281139200:23800',    '1281225600:23800',    '1281312000:23600',    '1281398400:23400',    '1281484800:24500',    '1281571200:24500',    '1281657600:24800',    '1281744000:24700',    '1281830400:24700',    '1281916800:25100',    '1282003200:25200',    '1282089600:25200',    '1282176000:26000',    '1282262400:26000',    '1282348800:26500',    '1282435200:27000',    '1282521600:27000',    '1282608000:27000',    '1282694400:27100',    '1282780800:27200',    '1282867200:27500',    '1282953600:27500',    '1283040000:27000',    '1283126400:25400',    '1283212800:25200',    '1283299200:24600',    '1283385600:24600',    '1283472000:24100',    '1283558400:23600',    '1283644800:24000',    '1283731200:24000',    '1283817600:25100',    '1283904000:25100',    '1283990400:25400',    '1284076800:25400',    '1284163200:25200',    '1284249600:25100',    '1284336000:25500',    '1284422400:24800',    '1284508800:24800',    '1284595200:24300',    '1284681600:23900',    '1284768000:24200',    '1284854400:24200',    '1284940800:24600',    '1285027200:24600',    '1285113600:24700',    '1285200000:24700',    '1285286400:24700',    '1285372800:25000',    '1285459200:25400',    '1285545600:25900',    '1285632000:25600',    '1285718400:25600',    '1285804800:24500',    '1285891200:24500',    '1285977600:24500',    '1286064000:24800',    '1286150400:25000',    '1286236800:24900',    '1286323200:24500',    '1286409600:24200',    '1286496000:24400',    '1286582400:24400',    '1286668800:25000',    '1286755200:24800',    '1286841600:24800',    '1286928000:24900',    '1287014400:24800',    '1287100800:24700',    '1287187200:24700',    '1287273600:24800',    '1287360000:25300',    '1287446400:25800',    '1287532800:25800',    '1287619200:25200',    '1287705600:25200',    '1287792000:24900',    '1287878400:25400',    '1287964800:25400',    '1288051200:25400',    '1288137600:25300',    '1288224000:25500',    '1288310400:25700',    '1288396800:26200',    '1288483200:26400',    '1288569600:25900',    '1288656000:25900',    '1288742400:25500',    '1288828800:25400',    '1288915200:25700',    '1289088000:25400',    '1289174400:25600',    '1289260800:25500',    '1289347200:25500',    '1289433600:25500',    '1289520000:25500',    '1289606400:26000',    '1289692800:26700',    '1289779200:27500',    '1289865600:27500',    '1289952000:27300',    '1290038400:26400',    '1290124800:26400',    '1290211200:25600',    '1290297600:25800',    '1290384000:25800',    '1290470400:25800',    '1290556800:25100',    '1290643200:24700',    '1290729600:24700',    '1290816000:24900',    '1290902400:25700',    '1290988800:25700',    '1291075200:25800',    '1291161600:25600',    '1291248000:25200',    '1291334400:25200',    '1291420800:25000',    '1291507200:24800',    '1291593600:25100',    '1291680000:25100',    '1291766400:26200',    '1291852800:26500',    '1291939200:26500',    '1292025600:25800',    '1292112000:25700',    '1292198400:25300',    '1292284800:25100',    '1292371200:25000',    '1292457600:25000',    '1292544000:24700',    '1292630400:24700',    '1292716800:25100',    '1292803200:25100',    '1292889600:24600',    '1292976000:24500',    '1293062400:24200',    '1293148800:24200',    '1293235200:24200',    '1293321600:24200',    '1293408000:23800',    '1293494400:23100',    '1293580800:23100',    '1293667200:23100',    '1293753600:23600',    '1293840000:23800',    '1293926400:23600',    '1294012800:23300',    '1294185600:23600',    '1294358400:24500',    '1294531200:24200',    '1294617600:23600',    '1294704000:23100',    '1294790400:22400',    '1294876800:22500',    '1294963200:22600',    '1295136000:23000',    '1295222400:23900',    '1295308800:23700',    '1295395200:24100',    '1295568000:24300',    '1295654400:25000',    '1295827200:25300',    '1296000000:25000',    '1296086400:24300',    '1296259200:23900',    '1296432000:24100',    '1296604800:23400',    '1296691200:22300',    '1296777600:21600',    '1296950400:20800',    '1297036800:20700',    '1297123200:20900',    '1297209600:20900',    '1297382400:20700',    '1297555200:20800',    '1297641600:21300',    '1297728000:21400',    '1297814400:21400',    '1297987200:21700',    '1298160000:22100',    '1298246400:22600',    '1298419200:23500',    '1298505600:23628',    '1298592000:23900',    '1298678400:24200',    '1298764800:24700',    '1298851200:24500',    '1299024000:24400',    '1299110400:24800',    '1299196800:24800',    '1299283200:24900',    '1299369600:24800',    '1299456000:24900',    '1299628800:24400',    '1299801600:24400',    '1299974400:23500',    '1300060800:23100',    '1300147200:23131',    '1300233600:22700',    '1300320000:22400',    '1300492800:22000',    '1300665600:21900',    '1300752000:21900',    '1301011200:21500',    '1301184000:21700',    '1301270400:22100',    '1301443200:22800',    '1301529600:22200',    '1301702400:22100',    '1301788800:21700',    '1301875200:21800',    '1302048000:21600',    '1302220800:21500',    '1302307200:21500',    '1302566400:21100',    '1302739200:20800',    '1302912000:20600',    '1302998400:20700',    '1303084800:20600',    '1303257600:20500',    '1303344000:20605',    '1303516800:20600',    '1303603200:21000',    '1303776000:20700',    '1304035200:20600',    '1304121600:20500',    '1304208000:20200',    '1304294400:20100',    '1304380800:20400',    '1304467200:20300',    '1304640000:20500',    '1304726400:20700',    '1304812800:21300',    '1304899200:21500',    '1304985600:20700',    '1305158400:20100',    '1305244800:19300',    '1305417600:18900',    '1305504000:19300',    '1305676800:19900',    '1305849600:19500',    '1305936000:19400',    '1306022400:19443',    '1306281600:19600',    '1306368000:19600',    '1306540800:19900',    '1306713600:19700',    '1306800000:20000',    '1306886400:20200',    '1307059200:19900',    '1307232000:19700',    '1307404800:19900',    '1307491200:19800',    '1307750400:19800',    '1307836800:19700',    '1308096000:19912',    '1308268800:19700',    '1308355200:19600',    '1308528000:19500',    '1308873600:19900',    '1308960000:19900',    '1309046400:19600',    '1309305600:19500',    '1309478400:19800',    '1309564800:19700',    '1309651200:19600',    '1309737600:19300',    '1309910400:19000',    '1310083200:18900',    '1310169600:18800',    '1310256000:18700',    '1310515200:19000',    '1310688000:18825',    '1310860800:18600',    '1311120000:18500',    '1311292800:18200',    '1311379200:18000',    '1311465600:17900',    '1311724800:18400',    '1311897600:18300',    '1311984000:18600',    '1312070400:18600',    '1312156800:18900',    '1312329600:18600',    '1312502400:18500',    '1312761600:18500',    '1312934400:18300',    '1313193600:18300',    '1313625600:18100',    '1313884800:18300',    '1314057600:18090',    '1314316800:17800',    '1314489600:17600',    '1314576000:17500',    '1314921600:17400',    '1315094400:17400',    '1315180800:17000',    '1315353600:16700',    '1315526400:16400',    '1315612800:16400',    '1315699200:16100',    '1315958400:15900',    '1316044800:15700',    '1316131200:15591',    '1316304000:15300',    '1316563200:15000',    '1316736000:14800',    '1316908800:14600',    '1317081600:14600',    '1317340800:14300',    '1317427200:14200',    '1317600000:14200',    '1317945600:14000',    '1318032000:14078',    '1318204800:14200',    '1318291200:14500',    '1318550400:14600',    '1318723200:14900',    '1318809600:14800',    '1318982400:15000',    '1319155200:15100',    '1319414400:15100',    '1319760000:15200',    '1319932800:15600',    '1320192000:15900',    '1320278400:16400',    '1320451200:16200',    '1320537600:16600',    '1320796800:17700',    '1321142400:18400',    '1321401600:18800',    '1321574400:19300',    '1321660800:18800',    '1321833600:18600',    '1322092800:19100',    '1322179200:19100',    '1322265600:19600',    '1322438400:19800',    '1322524800:19800',    '1322611200:19600',    '1322784000:19200',    '1322956800:18900',    '1323043200:18972',    '1323129600:18931',    '1323216000:18931',    '1323302400:19105',    '1323388800:19105',    '1323475200:19088',    '1323561600:19029',    '1323648000:18955',    '1323734400:18955',    '1323820800:19100',    '1323907200:19100',    '1323993600:19856',    '1324080000:19856',    '1324166400:20253',    '1324252800:20619',    '1324339200:20619',    '1324425600:20944',    '1324512000:21521',    '1324598400:21521',    '1324684800:21809',    '1324771200:22089',    '1324857600:22089',    '1324944000:21752',    '1325030400:21499',    '1325116800:21499',    '1325203200:21344',    '1325289600:21268',    '1325376000:21268',    '1325462400:20969',    '1325548800:20969',    '1325635200:21069',    '1325721600:21069',    '1325808000:20907',    '1325894400:20907',    '1325980800:21234',    '1326067200:21234',    '1326153600:21557',    '1326240000:21557',    '1326326400:21730',    '1326412800:21730',    '1326499200:22237',    '1326585600:22706',    '1326672000:22859',    '1326758400:22859',    '1326844800:22946',    '1326931200:22946',    '1327017600:22398',    '1327104000:22339',    '1327190400:22075',    '1327276800:21808',    '1327363200:22401',    '1327449600:22401',    '1327536000:22380',    '1327622400:22083',    '1327708800:22002',    '1327795200:21893',    '1327881600:22015',    '1327968000:22015',    '1328054400:21812',    '1328140800:21939',    '1328227200:21939',    '1328313600:22061',    '1328400000:22726',    '1328486400:22726',    '1328572800:23255',    '1328659200:23702',    '1328745600:23702',    '1328832000:23578',    '1328918400:23578',    '1329004800:23867',    '1329091200:23292',    '1329177600:22924',    '1329264000:22924',    '1329350400:22741',    '1329436800:22741',    '1329523200:22904',    '1329609600:22904',    '1329696000:23152',    '1329782400:23152',    '1329868800:23581',    '1329955200:23642',    '1330041600:23642',    '1330128000:24104',    '1330214400:24104',    '1330300800:23814',    '1330387200:23814',    '1330473600:23493',    '1330560000:23819',    '1330646400:23819',    '1330732800:24167',    '1330819200:23954',    '1330905600:23677',    '1330992000:23677',    '1331078400:23556',    '1331164800:23556',    '1331251200:23299',    '1331337600:23163',    '1331424000:23163',    '1331510400:22614',    '1331596800:22405',    '1331683200:22405',    '1331769600:21593',    '1331856000:21593',    '1331942400:21022',    '1332028800:20400',    '1332115200:20117',    '1332201600:19923',    '1332288000:19923',    '1332374400:20167',    '1332460800:20246',    '1332547200:20325',    '1332633600:20403',    '1332720000:20482',    '1332806400:20561',    '1332892800:20561',    '1332979200:19843',    '1333065600:19843',    '1333152000:19554',    '1333238400:19377',    '1333324800:19377',    '1333411200:19102',    '1333497600:19102',    '1333584000:18932',    '1333670400:19318',    '1333756800:19318',    '1333843200:19751',    '1333929600:19751',    '1334016000:19610',    '1334102400:19610',    '1334188800:19646',    '1334275200:19646',    '1334361600:20073',    '1334448000:20073',    '1334534400:19748',    '1334620800:19748',    '1334707200:19450',    '1334793600:19450',    '1334880000:19152',    '1334966400:18981',    '1335052800:18981',    '1335139200:18750',    '1335225600:18750',    '1335312000:18606',    '1335398400:18606',    '1335484800:18351',    '1335571200:18351',    '1335657600:17914',    '1335744000:17914',    '1335830400:17817',    '1335916800:17817',    '1336003200:17616',    '1336089600:17616',    '1336176000:17809',    '1336262400:17809',    '1336348800:18023',    '1336435200:18023',    '1336521600:18167',    '1336608000:18167',    '1336694400:18787',    '1336780800:18787',    '1336867200:18972',    '1336953600:18972',    '1337040000:19410',    '1337126400:19410',    '1337212800:19806',    '1337299200:19806',    '1337385600:20013',    '1337472000:20013',    '1337558400:20160',    '1337644800:20160',    '1337731200:20346',    '1337817600:20346',    '1337904000:20468',    '1337990400:20305',    '1338076800:20305',    '1338163200:20116',    '1338249600:20083',    '1338336000:20083',    '1338422400:19932',    '1338508800:19799',    '1338595200:19799',    '1338681600:19498',    '1338768000:18876',    '1338854400:18518',    '1338940800:18441',    '1339027200:18441',    '1339113600:18558',    '1339200000:19078',    '1339286400:19078',    '1339372800:18645',    '1339459200:18515',    '1339545600:18515',    '1339632000:18286',    '1339718400:18011',    '1339804800:18082',    '1339891200:18082',    '1339977600:18066',    '1340064000:18339',    '1340150400:18339',    '1340236800:18184',    '1340323200:18525',    '1340409600:18784',    '1340496000:18784',    '1340582400:18632',    '1340668800:18632',    '1340755200:18282',    '1340841600:17887',    '1340928000:17887',    '1341014400:17045',    '1341100800:16714',    '1341187200:16655',    '1341273600:16480',    '1341360000:16585',    '1341446400:16585',    '1341532800:16861',    '1341619200:16861',    '1341705600:16842',    '1341792000:16842',    '1341878400:16943',    '1341964800:16693',    '1342051200:16693',    '1342137600:16858',    '1342224000:16609',    '1342310400:16609',    '1342396800:16474',    '1342483200:16474',    '1342569600:16732',    '1342656000:16732',    '1342742400:16775',    '1342828800:16820',    '1342915200:16820',    '1343001600:17052',    '1343088000:17263',    '1343174400:17263',    '1343260800:17070',    '1343347200:17070',    '1343433600:16774',    '1343520000:16555',    '1343606400:16555',    '1343692800:16913',    '1343779200:16913',    '1343865600:16890',    '1343952000:16890',    '1344038400:16728',    '1344124800:16728',    '1344211200:16455',    '1344297600:16455',    '1344384000:16569',    '1344470400:16569',    '1344556800:16431',    '1344643200:16375',    '1344729600:16323',    '1344816000:16323',    '1344902400:16671',    '1344988800:17304',    '1345075200:17304',    '1345161600:17177',    '1345248000:16973',    '1345334400:16973',    '1345420800:17262',    '1345507200:17262',    '1345593600:17039',    '1345680000:17451',    '1345766400:17451',    '1345852800:17611',    '1345939200:17611',    '1346025600:18067',    '1346112000:18259',    '1346198400:18259',    '1346284800:18319',    '1346371200:18319',    '1346457600:18502',    '1346544000:18187',    '1346630400:18187',    '1346716800:17822',    '1346803200:17821',    '1346889600:17821',    '1346976000:17756',    '1347062400:17945',    '1347148800:17945',    '1347235200:17974',    '1347321600:17974',    '1347408000:17806',    '1347494400:17717',    '1347580800:17717',    '1347667200:17774',    '1347753600:17774',    '1347840000:17781',    '1347926400:17741',    '1348012800:17741',    '1348099200:17750',    '1348185600:17750',    '1348272000:18184',    '1348358400:19013',    '1348444800:19013',    '1348531200:19555',    '1348617600:19428',    '1348704000:19428',    '1348790400:19374',    '1348876800:19374',    '1348963200:19597',    '1349049600:20006',    '1349136000:20006',    '1349222400:19883',    '1349308800:19685',    '1349395200:19685',    '1349481600:19742',    '1349568000:19742',    '1349654400:20071',    '1349740800:19972',    '1349827200:19972',    '1349913600:20227',    '1350000000:20227',    '1350086400:20509',    '1350172800:20509',    '1350259200:20938',    '1350345600:20938',    '1350432000:20828',    '1350518400:20367',    '1350604800:20367',    '1350691200:20002',    '1350777600:19808',    '1350864000:19808',    '1350950400:19821',    '1351036800:19478',    '1351123200:19478',    '1351209600:19524',    '1351296000:19392',    '1351382400:19392',    '1351468800:19156',    '1351555200:19156',    '1351641600:18833',    '1351728000:18833',    '1351814400:18737',    '1351900800:18737',    '1351987200:18856',    '1352073600:18742',    '1352160000:18566',    '1352246400:18390',    '1352332800:18213',    '1352419200:18037',    '1352505600:17861',    '1352592000:17685',    '1352678400:17508',    '1352764800:17332',    '1352851200:17332',    '1352937600:17110',    '1353024000:17110',    '1353110400:17156',    '1353196800:17156',    '1353283200:16762',    '1353369600:16762',    '1353456000:16762',    '1353542400:16703',    '1353628800:16703',    '1353715200:16703',    '1353801600:16738',    '1353888000:16738',    '1353974400:16524',    '1354060800:16524',    '1354147200:16524',    '1354233600:16489',    '1354320000:16489',    '1354406400:16489',    '1354492800:16822',    '1354579200:16822',    '1354665600:16822',    '1354752000:17021',    '1354838400:17021',    '1354924800:17021',    '1355011200:17510',    '1355097600:17510',    '1355184000:17510',    '1355270400:17510',    '1355356800:17978',    '1355443200:17978',    '1355529600:17978',    '1355616000:17978',    '1355702400:18111',    '1355788800:18111',    '1355875200:18111',    '1355961600:18030',    '1356048000:18030',    '1356134400:18030',    '1356220800:18025',    '1356307200:18025',    '1356393600:17247',    '1356480000:17247',    '1356566400:17247',    '1356652800:16527',    '1356739200:16527',    '1356825600:15729',    '1356912000:15729',    '1356998400:15019',    '1357084800:15019',    '1357171200:14712',    '1357257600:14712',    '1357344000:14712',    '1357430400:14471',    '1357516800:14471',    '1357603200:14471',    '1357689600:14255',    '1357776000:14255',    '1357862400:14255',    '1357948800:14197',    '1358035200:14197',    '1358121600:14393',    '1358208000:14393',    '1358294400:14393',    '1358380800:14678',    '1358467200:14678',    '1358553600:14678',    '1358640000:14775',    '1358726400:14775',    '1358812800:14580',    '1358899200:14580',    '1358985600:14580',    '1359072000:14177',    '1359158400:14177',    '1359244800:14177',    '1359331200:13845',    '1359417600:13845',    '1359504000:13845',    '1359590400:13487',    '1359676800:13487',    '1359763200:13487',    '1359849600:13695',    '1359936000:13695',    '1360022400:13695',    '1360108800:13695',    '1360195200:13877',    '1360281600:13877',    '1360368000:13877',    '1360454400:13877',    '1360540800:13967',    '1360627200:13967',    '1360713600:13967',    '1360800000:13967',    '1360886400:13811',    '1360972800:13811',    '1361059200:13811',    '1361145600:13615',    '1361232000:13615',    '1361318400:13615',    '1361404800:13615',    '1361491200:13567',    '1361577600:13567',    '1361664000:13567',    '1361750400:13567',    '1361836800:13220',    '1361923200:13220',    '1362009600:13220',    '1362096000:13220',    '1362182400:13186',    '1362268800:13186',    '1362355200:13186',    '1362441600:13186',    '1362528000:13186',    '1362614400:13113',    '1362700800:13113',    '1362787200:13113',    '1362873600:13113',    '1362960000:13234',    '1363046400:13234',    '1363132800:13234',    '1363219200:13234',    '1363305600:13289',    '1363392000:13289',    '1363478400:13289',    '1363564800:13289',    '1363651200:13545',    '1363737600:13545',    '1363824000:13545',    '1363910400:13545',    '1363996800:13755',    '1364083200:13755',    '1364169600:13755',    '1364256000:13755',    '1364342400:13910',    '1364428800:13910',    '1364515200:13910',    '1364601600:13910',    '1364688000:14054',    '1364774400:14054',    '1364860800:14054',    '1364947200:14065',    '1365033600:14075',    '1365120000:14086',    '1365206400:14097',    '1365292800:14108',    '1365379200:14118',    '1365465600:14129',    '1365552000:14129',    '1365638400:14129',    '1365724800:14148',    '1365811200:14148',    '1365897600:14148',    '1365984000:14210',    '1366070400:14210',    '1366156800:14210',    '1366243200:14210',    '1366329600:14210',    '1366416000:14183',    '1366502400:14183',    '1366588800:14183',    '1366675200:14183',    '1366761600:14183',    '1366848000:14146',    '1366934400:14146',    '1367020800:14146',    '1367107200:14146',    '1367193600:14146',    '1367280000:14198',    '1367366400:14198',    '1367452800:14198',    '1367539200:14198',    '1367625600:14198',    '1367712000:14036',    '1367798400:14036',    '1367884800:14036',    '1367971200:14036',    '1368057600:14036',    '1368144000:13625',    '1368230400:13625',    '1368316800:13625',    '1368403200:13625',    '1368489600:12996',    '1368576000:12996',    '1368662400:12996',    '1368748800:12996',    '1368835200:12554',    '1368921600:12554',    '1369008000:12554',    '1369094400:12140',    '1369180800:12140',    '1369267200:12140',    '1369353600:12140',    '1369440000:12140',    '1369526400:11971',    '1369612800:11971',    '1369699200:11971',    '1369785600:11971',    '1369872000:11971',    '1369958400:11971',    '1370044800:12151',    '1370131200:12151',    '1370217600:12151',    '1370304000:12151',    '1370390400:12151',    '1370476800:12151',    '1370563200:11863',    '1370649600:11863',    '1370736000:11863',    '1370822400:11863',    '1370908800:11902',    '1370995200:11902',    '1371081600:11902',    '1371168000:12413',    '1371254400:12413',    '1371340800:12413',    '1371427200:12911',    '1371513600:12911',    '1371600000:12911',    '1371686400:12911',    '1371772800:12911',    '1371859200:13070',    '1371945600:13070',    '1372032000:13070',    '1372118400:13070',    '1372204800:13070',    '1372291200:13534',    '1372377600:13534',    '1372464000:13534',    '1372550400:13534',    '1372636800:13534',    '1372723200:13969',    '1372809600:13969',    '1372896000:13969',    '1372982400:13969',    '1373068800:13969',    '1373155200:13625',    '1373241600:13625',    '1373328000:13625',    '1373414400:13625',    '1373500800:13625',    '1373587200:13823',    '1373673600:13823',    '1373760000:13823',    '1373846400:13823',    '1373932800:13823',    '1374019200:13943',    '1374105600:14062',    '1374192000:14182',    '1374278400:14302',    '1374364800:14421',    '1374451200:14541',    '1374537600:14541',    '1374624000:14541',    '1374710400:14541',    '1374796800:14541',    '1374883200:14541',    '1374969600:14541',    '1375056000:14541',    '1375142400:15068',    '1375228800:15068',    '1375315200:15068',    '1375401600:15068',    '1375488000:15068',    '1375574400:15068',    '1375660800:15068',    '1375747200:15442',    '1375833600:15442',    '1375920000:15442',    '1376006400:15442',    '1376092800:15442',    '1376179200:15442',    '1376265600:15442',    '1376352000:15696',    '1376438400:15696',    '1376524800:15696',    '1376611200:15696',    '1376697600:15696',    '1376784000:15696',    '1376870400:15696',    '1376956800:16149',    '1377043200:16149',    '1377129600:16149',    '1377216000:16149',    '1377302400:16149',    '1377388800:16149',    '1377475200:16149',    '1377561600:16149',    '1377648000:16149',    '1377734400:16149',    '1377820800:16149',    '1377907200:16810',    '1377993600:16810',    '1378080000:16810',    '1378166400:16810',    '1378252800:16810',    '1378339200:16810',    '1378425600:16810',    '1378512000:16810',    '1378598400:16810',    '1378684800:17332',    '1378771200:17332',    '1378857600:17332',    '1378944000:17332',    '1379030400:17332',    '1379116800:17332',    '1379203200:17332',    '1379289600:17332',    '1379376000:17332',    '1379462400:17332',    '1379548800:17790',    '1379635200:17790',    '1379721600:17790',    '1379808000:17790',    '1379894400:17790',    '1379980800:17790',    '1380067200:17790',    '1380153600:17790',    '1380240000:17790',    '1380326400:17790',    '1380412800:18017',    '1380499200:18017',    '1380585600:18017',    '1380672000:18017',    '1380758400:18017',    '1380844800:18017',    '1380931200:18017',    '1381017600:18017',    '1381104000:18017',    '1381190400:18001',    '1381276800:17985',    '1381363200:17969',    '1381449600:17954',    '1381536000:17938',    '1381622400:17922',    '1381708800:17906',    '1381795200:17890',    '1381881600:17719',    '1381968000:17719',    '1382054400:17719',    '1382140800:17719',    '1382227200:17719',    '1382313600:17719',    '1382400000:17719',    '1382486400:17719',    '1382572800:17372',    '1382659200:17372',    '1382745600:17372',    '1382832000:17372',    '1382918400:17372',    '1383004800:17372',    '1383091200:17372',    '1383177600:17372',    '1383264000:16978',    '1383350400:16978',    '1383436800:16978',    '1383523200:16978',    '1383609600:16978',    '1383696000:16978',    '1383782400:16978',    '1383868800:17066',    '1383955200:17066',    '1384041600:17066',    '1384128000:17066',    '1384214400:17066',    '1384300800:17066',    '1384387200:17066',    '1384473600:17066',    '1384560000:16815',    '1384646400:16815',    '1384732800:16815',    '1384819200:16815',    '1384905600:16815',    '1384992000:16815',    '1385078400:16815',    '1385164800:16815',    '1385251200:16610',    '1385337600:16610',    '1385424000:16624',    '1385510400:16638',    '1385596800:16652',    '1385683200:16665',    '1385769600:16679',    '1385856000:16693',    '1385942400:16707',    '1386028800:16707',    '1386115200:16707',    '1386201600:16707',    '1386288000:16707',    '1386374400:16707',    '1386460800:16707',    '1386547200:16512',    '1386633600:16512',    '1386720000:16512',    '1386806400:16512',    '1386892800:16512',    '1386979200:16512',    '1387065600:16512',    '1387152000:16512',    '1387238400:16512',    '1387324800:16531',    '1387411200:16531',    '1387497600:16531',    '1387584000:16531',    '1387670400:16531',    '1387756800:16531',    '1387843200:16531',    '1387929600:16508',    '1388016000:16508',    '1388102400:16508',    '1388188800:16508',    '1388275200:16508',    '1388361600:16508',    '1388448000:16508',    '1388534400:16368',    '1388620800:16368',    '1388707200:16368',    '1388793600:16368',    '1388880000:16368',    '1388966400:16368',    '1389052800:16368',    '1389139200:16517',    '1389225600:16517',    '1389312000:16517',    '1389398400:16517',    '1389484800:16517',    '1389571200:16517',    '1389657600:16517',    '1389744000:16605',    '1389830400:16605',    '1389916800:16605',    '1390003200:16605',    '1390089600:16605',    '1390176000:16605',    '1390262400:16605',    '1390348800:16724',    '1390435200:16724',    '1390521600:16724',    '1390608000:16724',    '1390694400:16724',    '1390780800:16724',    '1390867200:17220',    '1390953600:17220',    '1391040000:17220',    '1391126400:17220',    '1391212800:17220',    '1391299200:17220',    '1391385600:17220',    '1391472000:17638',    '1391558400:17638',    '1391644800:17638',    '1391731200:17638',    '1391817600:17638',    '1391904000:17638',    '1391990400:17677',    '1392076800:17677',    '1392163200:17677',    '1392249600:17677',    '1392336000:17677',    '1392422400:17759',    '1392508800:17759',    '1392595200:17759',    '1392681600:17759',    '1392768000:17759',    '1392854400:17759',    '1392940800:17759',    '1393027200:17918',    '1393113600:17918',    '1393200000:17918',    '1393286400:17918',    '1393372800:17918',    '1393459200:17918',    '1393545600:17918',    '1393632000:17962',    '1393718400:17962',    '1393804800:17962',    '1393891200:17962',    '1393977600:17962',    '1394064000:17962',    '1394150400:17962',    '1394236800:17786',    '1394323200:17786',    '1394409600:17786',    '1394496000:17786',    '1394582400:17786',    '1394668800:17786',    '1394755200:17786',    '1394841600:17564',    '1394928000:17564',    '1395014400:17564',    '1395100800:17564',    '1395187200:17564',    '1395273600:17564',    '1395360000:17564',    '1395446400:17564',    '1395532800:17372',    '1395619200:17372',    '1395705600:17372',    '1395792000:17372',    '1395878400:17372',    '1395964800:17372',    '1396051200:17372',    '1396137600:17372',    '1396224000:17517',    '1396310400:17517',    '1396396800:17517',    '1396483200:17517',    '1396569600:17517',    '1396656000:17517',    '1396742400:17517',    '1396828800:17517',    '1396915200:17413',    '1397001600:17413',    '1397088000:17413',    '1397174400:17413',    '1397260800:17413',    '1397347200:17413',    '1397433600:17413',    '1397520000:17413',    '1397606400:17524',    '1397692800:17524',    '1397779200:17524',    '1397865600:17524',    '1397952000:17524',    '1398038400:17524',    '1398124800:17524',    '1398211200:17524',    '1398297600:17371',    '1398384000:17371',    '1398470400:17371',    '1398556800:17371',    '1398643200:17371',    '1398729600:17371',    '1398816000:17371',    '1398902400:17371',    '1398988800:17598',    '1399075200:17598',    '1399161600:17598',    '1399248000:17598',    '1399334400:17598',    '1399420800:17598',    '1399507200:17433',    '1399593600:17433',    '1399680000:17433',    '1399766400:17433',    '1399852800:17390',    '1399939200:17347',    '1400025600:17347',    '1400112000:17347',    '1400198400:17347',    '1400284800:17347',    '1400371200:17347',    '1400457600:17366',    '1400544000:17366',    '1400630400:17366',    '1400716800:17366',    '1400803200:17366',    '1400889600:17366',    '1400976000:17271',    '1401062400:17271',    '1401148800:17271',    '1401235200:17271',    '1401321600:17271',    '1401408000:17271',    '1401494400:17271',    '1401580800:17271',    '1401667200:17187',    '1401753600:17187',    '1401840000:17187',    '1401926400:17187',    '1402012800:17187',    '1402099200:17187',    '1402185600:17187',    '1402272000:17187',    '1402358400:17187',    '1402444800:17187',    '1402531200:17187',    '1402617600:17187',    '1402704000:17187',    '1402790400:17156',    '1402876800:17156',    '1402963200:17156',    '1403049600:17156',    '1403136000:17156',    '1403222400:17156',    '1403308800:17156',    '1403395200:17201',    '1403481600:17201',    '1403568000:17201',    '1403654400:17201',    '1403740800:17201',    '1403827200:17201',    '1403913600:17201',    '1404000000:17098',    '1404086400:17098',    '1404172800:17098',    '1404259200:17098',    '1404345600:17098',    '1404432000:17098',    '1404518400:17149',    '1404604800:17149',    '1404691200:17149',    '1404777600:17149',    '1404864000:17149',    '1404950400:17149',    '1405036800:17149',    '1405123200:17069',    '1405209600:17069',    '1405296000:17069',    '1405382400:17069',    '1405468800:17069',    '1405555200:17069',    '1405641600:17069',    '1405728000:16976',    '1405814400:16976',    '1405900800:16976',    '1405987200:16976',    '1406073600:16976',    '1406160000:16976',    '1406246400:16976',    '1406332800:16940',    '1406419200:16940',    '1406505600:16940',    '1406592000:16940',    '1406678400:16940',    '1406764800:16940',    '1406851200:16940',    '1406937600:16923',    '1407024000:16923',    '1407110400:16923',    '1407196800:16923',    '1407283200:16923',    '1407369600:16923',    '1407456000:16981',    '1407542400:16981',    '1407628800:16981',    '1407715200:16981',    '1407801600:16981',    '1407888000:16981',    '1407974400:16964',    '1408060800:16964',    '1408147200:16964',    '1408233600:16964',    '1408320000:16964',    '1408406400:16964',    '1408492800:16847',    '1408579200:16847',    '1408665600:16847',    '1408752000:16847',    '1408838400:16847',    '1408924800:16847',    '1409011200:16847',    '1409097600:16775',    '1409184000:16775',    '1409270400:16775',    '1409356800:16775',    '1409443200:16775',    '1409529600:16775',    '1409616000:16775',    '1409702400:16547',    '1409788800:16547',    '1409875200:16547',    '1409961600:16547',    '1410048000:16547',    '1410134400:16547',    '1410220800:16547',    '1410307200:16176',    '1410393600:16176',    '1410480000:16176',    '1410566400:16176',    '1410652800:16176',    '1410739200:16176',    '1410825600:16237',    '1410912000:16237',    '1410998400:16237',    '1411084800:16237',    '1411171200:16237',    '1411257600:16237',    '1411344000:16237',    '1411430400:16613',    '1411516800:16613',    '1411603200:16613',    '1411689600:16613',    '1411776000:16613',    '1411862400:16815',    '1411948800:16815',    '1412035200:16815',    '1412121600:16815',    '1412208000:16815',    '1412294400:16815',    '1412380800:17010',    '1412467200:17010',    '1412553600:17010',    '1412640000:17010',    '1412726400:17010',    '1412812800:17010',    '1412899200:17010',    '1412985600:17402',    '1413072000:17402',    '1413158400:17402',    '1413244800:17402',    '1413331200:17402',    '1413417600:17353',    '1413504000:17353',    '1413590400:17353',    '1413676800:17353',    '1413763200:17348',    '1413849600:17348',    '1413936000:17348',    '1414022400:17348',    '1414108800:17348',    '1414195200:17348',    '1414281600:17387',    '1414368000:17387',    '1414454400:17387',    '1414540800:17387',    '1414627200:17387',    '1414713600:17387',    '1414800000:17387',    '1414886400:17800',    '1414972800:17800',    '1415059200:17800',    '1415145600:17800',    '1415232000:17800',    '1415318400:17800',    '1415404800:17914',    '1415491200:17914',    '1415577600:17914',    '1415664000:17914',    '1415750400:17850',    '1415836800:17850',    '1415923200:17484',    '1416009600:17484',    '1416096000:17484',    '1416182400:16830',    '1416268800:16830',    '1416355200:16830',    '1416441600:16717',    '1416528000:16717',    '1416614400:16717',    '1416700800:16717',    '1416787200:16630',    '1416873600:16630',    '1416960000:16630',    '1417046400:16630',    '1417132800:16927',    '1417219200:16927',    '1417305600:16927',    '1417392000:16927',    '1417478400:17174',    '1417564800:17174',    '1417651200:17174',    '1417737600:17174',    '1417824000:17174',    '1417910400:17854',    '1417996800:17854',    '1418083200:17854',    '1418169600:17854',    '1418256000:17854',    '1418342400:17609',    '1418428800:17609',    '1418515200:17609',    '1418601600:17609',    '1418688000:17609',    '1418774400:17634',    '1418860800:17634',    '1418947200:17634',    '1419033600:17634',    '1419120000:17511',    '1419206400:17511',    '1419292800:17511',    '1419379200:17511',    '1419465600:17297',    '1419552000:17297',    '1419638400:17297',    '1419724800:17297',    '1419811200:17297',    '1419897600:17189',    '1419984000:17189',    '1420070400:17189',    '1420156800:17189',    '1420243200:17055',    '1420329600:17055',    '1420416000:17055',    '1420502400:17055',    '1420588800:17028',    '1420675200:17028',    '1420761600:17028',    '1420848000:17028',    '1420934400:17013',    '1421020800:17013',    '1421107200:17013',    '1421193600:17013',    '1421280000:16817',    '1421366400:16817',    '1421452800:16817',    '1421539200:16817',    '1421625600:17037',    '1421712000:17037',    '1421798400:17037',    '1421884800:17037',    '1421971200:17037',    '1422057600:16946',    '1422144000:16946',    '1422230400:16946',    '1422316800:16946',    '1422403200:16946',    '1422489600:17276',    '1422576000:17276',    '1422662400:17276',    '1422748800:17276',    '1422835200:16650',    '1422921600:16650',    '1423008000:16650',    '1423094400:16650',    '1423180800:16650',    '1423267200:16790',    '1423353600:16790',    '1423440000:16790',    '1423526400:16790',    '1423612800:16743',    '1423699200:16743',    '1423785600:16743',    '1423872000:16743',    '1423958400:16743',    '1424044800:16651',    '1424131200:16651',    '1424217600:16651',    '1424304000:16651',    '1424390400:16756',    '1424476800:16756',    '1424563200:16756',    '1424649600:16756',    '1424736000:16756',    '1424822400:16619',    '1424908800:16619',    '1424995200:16619',    '1425081600:16619',    '1425168000:16743',    '1425254400:16743',    '1425340800:16743',    '1425427200:16743',    '1425513600:16743',    '1425600000:16297',    '1425686400:16297',    '1425772800:16297',    '1425859200:16297',    '1425945600:16297',    '1426032000:16306',    '1426118400:16306',    '1426204800:16306',    '1426291200:16306',    '1426377600:16306',    '1426464000:16137',    '1426550400:16137',    '1426636800:16137',    '1426723200:16137',    '1426809600:16137',    '1426896000:15912',    '1426982400:15912',    '1427068800:15912',    '1427155200:15912',    '1427241600:15618',    '1427328000:15618',    '1427414400:15618',    '1427500800:15618',    '1427587200:15522',    '1427673600:15522',    '1427760000:15522',    '1427846400:15522',    '1427932800:15522',    '1428019200:15295',    '1428105600:15295',    '1428192000:15295',    '1428278400:15295',    '1428364800:15245',    '1428451200:15245',    '1428537600:15245',    '1428624000:15245',    '1428710400:15245',    '1428796800:15057',    '1428883200:15057',    '1428969600:15057',    '1429056000:15057',    '1429142400:15057',    '1429228800:15310',    '1429315200:15310',    '1429401600:15310',    '1429488000:15310',    '1429574400:15310',    '1429660800:15271',    '1429747200:15271',    '1429833600:15271',    '1429920000:15271',    '1430006400:15271',    '1430092800:15271',    '1430179200:15389',    '1430265600:15389',    '1430352000:15389',    '1430438400:15389',    '1430524800:15389',    '1430611200:15200',    '1430697600:15200',    '1430784000:15200',    '1430870400:15200',    '1430956800:15200',    '1431043200:15474',    '1431129600:15474',    '1431216000:15474',    '1431302400:15474',    '1431388800:15474',    '1431475200:15198',    '1431561600:15198',    '1431648000:15198',    '1431734400:15198',    '1431820800:15198',    '1431907200:15184',    '1431993600:15184',    '1432080000:15184',    '1432166400:15184',    '1432252800:15184',    '1432339200:15184',    '1432425600:14897',    '1432512000:14897',    '1432598400:14897',    '1432684800:14897',    '1432771200:14897',    '1432857600:14911',    '1432944000:14911',    '1433030400:14911',    '1433116800:14911',    '1433203200:14911',    '1433289600:14900',    '1433376000:14900',    '1433462400:14900',    '1433548800:14900',    '1433635200:14900',    '1433721600:14900',    '1433808000:14952',    '1433894400:14952',    '1433980800:14952',    '1434067200:14952',    '1434153600:14952',    '1434240000:14952',    '1434326400:15143',    '1434412800:15143',    '1434499200:15143',    '1434585600:15143',    '1434672000:15143',    '1434758400:15143',    '1434844800:15293',    '1434931200:15293',    '1435017600:15293',    '1435104000:15293',    '1435190400:15293',    '1435276800:15293',    '1435363200:15031',    '1435449600:15031',    '1435536000:15031',    '1435622400:15031',    '1435708800:15031',    '1435795200:15207',    '1435881600:15207',    '1435968000:15207',    '1436054400:15207',    '1436140800:15207',    '1436227200:15207',    '1436313600:15223',    '1436400000:15223',    '1436486400:15223',    '1436572800:15223',    '1436659200:15223',    '1436745600:15053',    '1436832000:15053',    '1436918400:15053',    '1437004800:15053',    '1437091200:15053',    '1437177600:15049',    '1437264000:15049',    '1437350400:15049',    '1437436800:15049',    '1437523200:15049',    '1437609600:15049',    '1437696000:15038',    '1437782400:15038',    '1437868800:15038',    '1437955200:15038',    '1438041600:15038',    '1438128000:15424',    '1438214400:15424',    '1438300800:15424',    '1438387200:15424',    '1438473600:15424',    '1438560000:15424',    '1438646400:15750',    '1438732800:15750',    '1438819200:15750',    '1438905600:15750',    '1438992000:15750',    '1439078400:15834',    '1439164800:15834',    '1439251200:15834',    '1439337600:15834',    '1439424000:15834',    '1439510400:15834',    '1439596800:16615',    '1439683200:16615',    '1439856000:16615',    '1439942400:16615',    '1440115200:16943',    '1440201600:16943',    '1440288000:16943',    '1440374400:16943',    '1440460800:16943',    '1440547200:16943',    '1440633600:16985',    '1440720000:16985',    '1440806400:16985',    '1440892800:16985',    '1440979200:16985',    '1441065600:16666',    '1441152000:16666',    '1441238400:16666',    '1441324800:16666',    '1441411200:16666',    '1441497600:16324',    '1441584000:16324',    '1441670400:16324',    '1441756800:16324',    '1441843200:16324',    '1441843200:16324',    '1441929600:16020',    '1442016000:16020',    '1442102400:16020',    '1442188800:16020',    '1442275200:16020',    '1442361600:16022',    '1442448000:16022',    '1442534400:16022',    '1442620800:16022',    '1442707200:16022',    '1442793600:15801',    '1442880000:15801',    '1442966400:15801',    '1443052800:15801',    '1443139200:15801',    '1443225600:15801',    '1443312000:15656',    '1443398400:15656',    '1443484800:15656',    '1443571200:15656',    '1443657600:15656',    '1443744000:15611',    '1443830400:15611',    '1443916800:15611',    '1444176000:15256',    '1444348800:15256',    '1444521600:15256',    '1444608000:15256',    '1444694400:14834',    '1444780800:14834',    '1444867200:14834',    '1444953600:14834',    '1445040000:14834',    '1445126400:14676',    '1445212800:14676',    '1445212800:14676',    '1445299200:14676',    '1445472000:14676',    '1445558400:14676',    '1445644800:14748',    '1445731200:14748',    '1445817600:14748',    '1445904000:14748',    '1445990400:14748',    '1446076800:14630',    '1446163200:14630',    '1446249600:14630',    '1446336000:14630',    '1446422400:14630',    '1446422400:14630',    '1446508800:14630',    '1446595200:14708',    '1446681600:14708',    '1446768000:14708',    '1446854400:14708',    '1446940800:14708',    '1447027200:14708',    '1447027200:14923',    '1447113600:14923',    '1447200000:14923',    '1447286400:14923',    '1447372800:14923',    '1447459200:14923',    '1447545600:14928',    '1447632000:14928',    '1447718400:14928',    '1447804800:14928',    '1447977600:14928',    '1448064000:15015',    '1448150400:15015',    '1448236800:15015',    '1448236800:15015',    '1448323200:15015',    '1448409600:15015',    '1448496000:15015',    '1448582400:15052',    '1448668800:15052',    '1448755200:15052',    '1448841600:15052',    '1448928000:15052',    '1449014400:14892',    '1449100800:14892',    '1449187200:14892',    '1449273600:14892',    '1449360000:14892',    '1449446400:14892',    '1449532800:14988',    '1449619200:14988',    '1449705600:14988',    '1449792000:14988',    '1449878400:14988',    '1449964800:15110',    '1450051200:15110',    '1450137600:15110',    '1450224000:15110',    '1450310400:15110',    '1450396800:15110',    '1450483200:15577',    '1450569600:15577',    '1450656000:15577',    '1450742400:15577',    '1450828800:15577',    '1450915200:15445',    '1451001600:15445',    '1451088000:15445',    '1451174400:15445',    '1451260800:15445',    '1451347200:15715',    '1451433600:15715',    '1451520000:15715',    '1451606400:15715',    '1451692800:15715',    '1451779200:15524',    '1451865600:15524',    '1451952000:15524',    '1452124800:15524',    '1452211200:15429',    '1452297600:15429',    '1452384000:15429',    '1452470400:15429',    '1452556800:15429',    '1452643200:15506',    '1452729600:15506',    '1452816000:15506',    '1452902400:15506',    '1452988800:15506',    '1453075200:14949',    '1453248000:14949',    '1453334400:14949',    '1453420800:14860',    '1453507200:14860',    '1453593600:14860',    '1453680000:14860',    '1453766400:14860',    '1453852800:15175',    '1453939200:15175',    '1454025600:15175',    '1454112000:15175',    '1454198400:15175',    '1454284800:15175',    '1454371200:15175',    '1454371200:15013',    '1454457600:15013',    '1454544000:15013',    '1454630400:15013',    '1454716800:15013',    '1454803200:15013',    '1454889600:15335',    '1454976000:15335',    '1455062400:15335',    '1455148800:15335',    '1455235200:15335',    '1455321600:15335',    '1455408000:15693',    '1455580800:15693',    '1455753600:15693',    '1455840000:15693',    '1455926400:16130',    '1456012800:16130',    '1456099200:16130',    '1456185600:16130',    '1456272000:16130',    '1456358400:16130',    '1456444800:16809',    '1456531200:16809',    '1456617600:16809',    '1456704000:16809',    '1456790400:16809',    '1456876800:16809',    '1456963200:16965',    '1457049600:16965',    '1457136000:16965',    '1457222400:16965',    '1457308800:16965',    '1457481600:17389',    '1457568000:17389',    '1457654400:17389',    '1457740800:17389',    '1457827200:17389',    '1457913600:17389',    '1458000000:17254',    '1458086400:17254',    '1458259200:17254',    '1458345600:17254',    '1458432000:17254',    '1458518400:17414',    '1458777600:17414',    '1458864000:17414',    '1458950400:17414',    '1459036800:17692',    '1459123200:17692',    '1459209600:17692',    '1459296000:17692',    '1459468800:17692',    '1459555200:17517',    '1459641600:17517',    '1459728000:17517',    '1459814400:17517',    '1459900800:17517',    '1459987200:17695',    '1460073600:17695',    '1460160000:17695',    '1460246400:17695',    '1460332800:17695',    '1460419200:17695',    '1460505600:17706',    '1460592000:17706',    '1460678400:17706',    '1460764800:17706',    '1460851200:17706',    '1460937600:17706',    '1461024000:17918',    '1461110400:17918',    '1461196800:17918',    '1461283200:17918',    '1461369600:17918',    '1461456000:18316',    '1461542400:18316',    '1461628800:18316',    '1461715200:18316',    '1461801600:18316',    '1461888000:18152',    '1461974400:18152',    '1462060800:18152',    '1462147200:18152',    '1462233600:18152',    '1462320000:18152',    '1462406400:17855',    '1462492800:17855',    '1462579200:17855',    '1462665600:17855',    '1462752000:17855',    '1462838400:17726',    '1462924800:17726',    '1463011200:17726',    '1463097600:17726',    '1463184000:17726',    '1463356800:17726',    '1463443200:17912',    '1463529600:17912',    '1463616000:17912',    '1463702400:17912',    '1463788800:17750',    '1463875200:17750',    '1463961600:17750',    '1464048000:17750',    '1464134400:17750',    '1464393600:17531',    '1464480000:17531',    '1464566400:17531',    '1464652800:17531',    '1464739200:17277',    '1464825600:17277',    '1464912000:17277',    '1464998400:17277',    '1465084800:17277',    '1465171200:17277',    '1465257600:17573',    '1465344000:17573',    '1465948800:17560',    '1466035200:17560',    '1466121600:17560',    '1466208000:17560',    '1466294400:17452',    '1466380800:17452',    '1466553600:17452',    '1466640000:17452',    '1466726400:16921',    '1466812800:16921',    '1466899200:16921',    '1466985600:16921',    '1467072000:16921',    '1467158400:16183',    '1467244800:16183',    '1467417600:16183',    '1467504000:16183',    '1467590400:16183',    '1467676800:15970',    '1467763200:15970',    '1467849600:15970',    '1467936000:15536',    '1468022400:15536',    '1468108800:15536',    '1468195200:15536',    '1468281600:15536',    '1468713600:15846',    '1468800000:15846',    '1468886400:15493',    '1469318400:15493',    '1469404800:15493',    '1470009600:15315',    '1470096000:15315',    '1470182400:15315',    '1470268800:15315',    '1470355200:15315',    '1470441600:15315',    '1470528000:15315',    '1470614400:15315',    '1470700800:15230',    '1470787200:15230',    '1470873600:15230',    '1470960000:15230',    '1471046400:15230',    '1471132800:15367',    '1471219200:15367',    '1471305600:15367',    '1471478400:15367',    '1471564800:15367',    '1471651200:15367',    '1471737600:15622',    '1471824000:15622',    '1471910400:15622',    '1471996800:15622',    '1472083200:15622',    '1472169600:15622',    '1472256000:15869',    '1472428800:15869',    '1472601600:15869',    '1472688000:15869',    '1472774400:15869',    '1472860800:15783',    '1472947200:15783',    '1473033600:15783',    '1473120000:15783',    '1473206400:15783',    '1473292800:15783',    '1473379200:15783',    '1473465600:16127',    '1473552000:16127',    '1473638400:16127',    '1473724800:16127',    '1473811200:16127' }