Module:Exchange/Hard leather/Data

return { '1211241600:153',   '1211328000:157',    '1211414400:162',    '1211500800:162',    '1211587200:161',    '1211673600:161',    '1211760000:155',    '1211846400:155',    '1211932800:155',    '1212019200:155',    '1212105600:159',    '1212192000:159',    '1212278400:162',    '1212364800:163',    '1212451200:166',    '1212537600:166',    '1212624000:166',    '1212710400:164',    '1212796800:162',    '1212883200:160',    '1212969600:156',    '1213056000:156',    '1213142400:157',    '1213228800:162',    '1213315200:163',    '1213401600:163',    '1213488000:166',    '1213574400:166',    '1213660800:168',    '1213747200:169',    '1213833600:167',    '1213920000:166',    '1214006400:166',    '1214092800:168',    '1214179200:168',    '1214265600:168',    '1214352000:168',    '1214438400:168',    '1214524800:169',    '1214611200:169',    '1214697600:168',    '1214784000:167',    '1214870400:169',    '1214956800:168',    '1215043200:168',    '1215129600:170',    '1215216000:170',    '1215302400:168',    '1215388800:167',    '1215475200:166',    '1215561600:164',    '1215648000:164',    '1215734400:163',    '1215820800:164',    '1215907200:160',    '1215993600:159',    '1216080000:159',    '1216166400:159',    '1216252800:158',    '1216339200:159',    '1216425600:160',    '1216512000:159',    '1216598400:159',    '1216684800:159',    '1216771200:161',    '1216857600:164',    '1216944000:161',    '1217030400:161',    '1217116800:160',    '1217203200:161',    '1217289600:161',    '1217376000:164',    '1217462400:166',    '1217548800:166',    '1217635200:168',    '1217721600:168',    '1217808000:168',    '1217894400:170',    '1217980800:170',    '1218067200:169',    '1218153600:169',    '1218240000:171',    '1218326400:172',    '1218412800:169',    '1218499200:169',    '1218585600:171',    '1218672000:169',    '1218758400:171',    '1218844800:171',    '1218931200:170',    '1219017600:166',    '1219104000:164',    '1219190400:162',    '1219276800:162',    '1219363200:163',    '1219449600:165',    '1219536000:165',    '1219622400:164',    '1219708800:163',    '1219795200:163',    '1219881600:160',    '1219968000:159',    '1220054400:164',    '1220140800:162',    '1220227200:162',    '1220313600:161',    '1220400000:162',    '1220486400:164',    '1220572800:165',    '1220659200:165',    '1220745600:163',    '1220832000:162',    '1220918400:162',    '1221004800:161',    '1221091200:161',    '1221177600:159',    '1221264000:160',    '1221350400:163',    '1221436800:164',    '1221523200:164',    '1221609600:166',    '1221696000:165',    '1221782400:164',    '1221868800:163',    '1221955200:163',    '1222041600:162',    '1222128000:161',    '1222214400:161',    '1222300800:162',    '1222387200:166',    '1222473600:165',    '1222560000:165',    '1222646400:164',    '1222732800:164',    '1222819200:162',    '1222905600:163',    '1222992000:161',    '1223078400:161',    '1223164800:161',    '1223251200:158',    '1223337600:157',    '1223424000:157',    '1223510400:157',    '1223596800:157',    '1223683200:157',    '1223769600:156',    '1223856000:156',    '1223942400:157',    '1224028800:157',    '1224115200:156',    '1224201600:155',    '1224288000:148',    '1224374400:145',    '1224460800:145',    '1224547200:144',    '1224633600:143',    '1224720000:139',    '1224806400:139',    '1224892800:137',    '1224979200:137',    '1225065600:139',    '1225152000:139',    '1225238400:140',    '1225324800:141',    '1225411200:141',    '1225497600:143',    '1225584000:144',    '1225670400:143',    '1225756800:142',    '1225843200:142',    '1225929600:142',    '1226016000:142',    '1226102400:142',    '1226188800:144',    '1226275200:146',    '1226361600:150',    '1226448000:152',    '1226534400:158',    '1226620800:163',    '1226707200:166',    '1226793600:165',    '1226880000:164',    '1226966400:164',    '1227052800:164',    '1227139200:165',    '1227225600:167',    '1227312000:167',    '1227398400:167',    '1227484800:164',    '1227571200:159',    '1227657600:159',    '1227744000:156',    '1227830400:152',    '1227916800:152',    '1228003200:151',    '1228089600:153',    '1228176000:159',    '1228262400:161',    '1228348800:160',    '1228435200:158',    '1228521600:160',    '1228608000:159',    '1228694400:156',    '1228780800:156',    '1228867200:157',    '1228953600:163',    '1229040000:163',    '1229126400:164',    '1229212800:161',    '1229299200:158',    '1229385600:155',    '1229472000:155',    '1229558400:164',    '1229644800:164',    '1229731200:164',    '1229817600:166',    '1229904000:162',    '1229990400:164',    '1230076800:162',    '1230163200:162',    '1230249600:160',    '1230336000:160',    '1230422400:162',    '1230508800:162',    '1230595200:162',    '1230681600:164',    '1230768000:164',    '1230854400:164',    '1230940800:168',    '1231027200:170',    '1231113600:170',    '1231200000:171',    '1231286400:173',    '1231372800:175',    '1231459200:177',    '1231545600:175',    '1231632000:175',    '1231718400:173',    '1231804800:177',    '1231891200:177',    '1231977600:179',    '1232064000:181',    '1232150400:184',    '1232236800:185',    '1232323200:185',    '1232409600:185',    '1232496000:184',    '1232582400:184',    '1232668800:184',    '1232755200:184',    '1232841600:175',    '1232928000:175',    '1233014400:170',    '1233100800:169',    '1233187200:169',    '1233273600:169',    '1233360000:169',    '1233446400:168',    '1233532800:168',    '1233619200:168',    '1233705600:167',    '1233792000:164',    '1233878400:163',    '1233964800:166',    '1234051200:166',    '1234137600:164',    '1234224000:164',    '1234310400:164',    '1234396800:164',    '1234483200:163',    '1234569600:163',    '1234656000:162',    '1234742400:163',    '1234828800:159',    '1234915200:159',    '1235001600:157',    '1235088000:157',    '1235174400:153',    '1235260800:153',    '1235347200:153',    '1235433600:155',    '1235520000:159',    '1235606400:159',    '1235692800:161',    '1235779200:163',    '1235865600:163',    '1235952000:161',    '1236038400:159',    '1236124800:159',    '1236211200:159',    '1236297600:158',    '1236384000:157',    '1236470400:156',    '1236556800:153',    '1236643200:154',    '1236729600:154',    '1236816000:155',    '1236902400:158',    '1236988800:158',    '1237075200:159',    '1237161600:160',    '1237248000:160',    '1237334400:160',    '1237420800:158',    '1237507200:157',    '1237593600:155',    '1237680000:154',    '1237766400:153',    '1237852800:154',    '1237939200:156',    '1238025600:159',    '1238112000:162',    '1238198400:162',    '1238284800:162',    '1238371200:160',    '1238457600:159',    '1238544000:159',    '1238630400:162',    '1238716800:162',    '1238803200:161',    '1238889600:162',    '1238976000:162',    '1239062400:161',    '1239148800:159',    '1239235200:158',    '1239321600:159',    '1239408000:162',    '1239494400:164',    '1239580800:167',    '1239667200:167',    '1239753600:166',    '1239840000:165',    '1239926400:165',    '1240012800:165',    '1240099200:163',    '1240185600:163',    '1240272000:166',    '1240358400:171',    '1240444800:176',    '1240531200:175',    '1240617600:176',    '1240704000:176',    '1240790400:174',    '1240876800:173',    '1240963200:175',    '1241049600:175',    '1241136000:175',    '1241222400:173',    '1241308800:168',    '1241395200:168',    '1241481600:168',    '1241568000:171',    '1241654400:173',    '1241740800:171',    '1241827200:171',    '1241913600:174',    '1242000000:176',    '1242086400:175',    '1242172800:174',    '1242259200:174',    '1242345600:176',    '1242432000:176',    '1242518400:176',    '1242604800:177',    '1242691200:176',    '1242777600:173',    '1242864000:171',    '1242950400:174',    '1243036800:172',    '1243123200:170',    '1243209600:168',    '1243296000:169',    '1243382400:169',    '1243468800:173',    '1243555200:173',    '1243641600:173',    '1243728000:167',    '1243814400:167',    '1243900800:167',    '1243987200:167',    '1244073600:165',    '1244160000:166',    '1244246400:166',    '1244332800:165',    '1244419200:165',    '1244505600:165',    '1244592000:171',    '1244678400:173',    '1244764800:172',    '1244851200:172',    '1244937600:172',    '1245024000:172',    '1245110400:171',    '1245196800:172',    '1245283200:171',    '1245369600:171',    '1245456000:172',    '1245542400:174',    '1245628800:173',    '1245715200:173',    '1245801600:175',    '1245888000:174',    '1245974400:174',    '1246060800:173',    '1246147200:173',    '1246233600:173',    '1246320000:175',    '1246406400:175',    '1246492800:177',    '1246579200:178',    '1246665600:181',    '1246752000:181',    '1246838400:184',    '1246924800:188',    '1247011200:192',    '1247097600:192',    '1247184000:196',    '1247270400:196',    '1247356800:196',    '1247443200:192',    '1247529600:194',    '1247616000:195',    '1247702400:193',    '1247788800:196',    '1247875200:196',    '1247961600:197',    '1248048000:197',    '1248134400:197',    '1248220800:203',    '1248307200:203',    '1248393600:207',    '1248480000:212',    '1248566400:214',    '1248652800:218',    '1248739200:218',    '1248825600:211',    '1248912000:211',    '1248998400:206',    '1249084800:207',    '1249171200:209',    '1249257600:209',    '1249344000:210',    '1249430400:209',    '1249516800:209',    '1249603200:208',    '1249689600:210',    '1249776000:211',    '1249862400:210',    '1249948800:210',    '1250035200:213',    '1250121600:213',    '1250208000:213',    '1250294400:215',    '1250380800:221',    '1250467200:221',    '1250553600:230',    '1250640000:226',    '1250726400:226',    '1250812800:215',    '1250899200:215',    '1250985600:212',    '1251072000:213',    '1251158400:214',    '1251244800:214',    '1251331200:213',    '1251417600:213',    '1251504000:213',    '1251590400:211',    '1251676800:211',    '1251763200:213',    '1251849600:215',    '1251936000:218',    '1252022400:218',    '1252108800:220',    '1252195200:222',    '1252281600:229',    '1252368000:229',    '1252454400:233',    '1252540800:236',    '1252627200:238',    '1252713600:235',    '1252800000:227',    '1252886400:222',    '1252972800:220',    '1253059200:221',    '1253145600:222',    '1253232000:222',    '1253318400:228',    '1253404800:227',    '1253491200:228',    '1253577600:230',    '1253664000:225',    '1253750400:230',    '1253836800:229',    '1253923200:229',    '1254009600:228',    '1254096000:227',    '1254182400:220',    '1254268800:219',    '1254355200:219',    '1254441600:211',    '1254528000:211',    '1254614400:206',    '1254700800:188',    '1254787200:188',    '1254873600:196',    '1254960000:204',    '1255046400:211',    '1255132800:221',    '1255219200:228',    '1255305600:228',    '1255392000:239',    '1255478400:239',    '1255564800:238',    '1255651200:235',    '1255737600:235',    '1255824000:225',    '1255910400:222',    '1255996800:227',    '1256083200:226',    '1256169600:226',    '1256256000:229',    '1256342400:236',    '1256428800:252',    '1256515200:255',    '1256601600:255',    '1256688000:236',    '1256774400:236',    '1256860800:233',    '1256947200:228',    '1257033600:231',    '1257120000:228',    '1257206400:230',    '1257292800:225',    '1257379200:225',    '1257465600:225',    '1257552000:239',    '1257638400:239',    '1257724800:234',    '1257811200:242',    '1257897600:243',    '1257984000:243',    '1258070400:245',    '1258156800:242',    '1258243200:238',    '1258329600:231',    '1258416000:247',    '1258502400:240',    '1258588800:240',    '1258675200:244',    '1258761600:246',    '1258848000:254',    '1258934400:254',    '1259020800:256',    '1259107200:249',    '1259193600:241',    '1259280000:234',    '1259366400:232',    '1259452800:241',    '1259539200:251',    '1259625600:251',    '1259712000:251',    '1259798400:254',    '1259884800:252',    '1259971200:252',    '1260057600:247',    '1260144000:252',    '1260230400:252',    '1260316800:256',    '1260403200:247',    '1260489600:247',    '1260576000:245',    '1260662400:242',    '1260748800:239',    '1260835200:244',    '1260921600:254',    '1261008000:255',    '1261094400:255',    '1261180800:253',    '1261267200:253',    '1261353600:264',    '1261440000:264',    '1261526400:264',    '1261612800:258',    '1261699200:256',    '1261785600:258',    '1261872000:258',    '1261958400:258',    '1262044800:252',    '1262131200:252',    '1262217600:252',    '1262304000:254',    '1262390400:261',    '1262476800:267',    '1262563200:272',    '1262649600:271',    '1262736000:271',    '1262822400:273',    '1262908800:280',    '1262995200:284',    '1263081600:291',    '1263168000:291',    '1263254400:298',    '1263340800:298',    '1263427200:289',    '1263513600:289',    '1263600000:286',    '1263686400:288',    '1263772800:288',    '1263859200:284',    '1263945600:284',    '1264032000:281',    '1264118400:280',    '1264204800:280',    '1264291200:285',    '1264377600:285',    '1264464000:283',    '1264550400:290',    '1264636800:288',    '1264723200:285',    '1264809600:283',    '1264896000:289',    '1264982400:291',    '1265068800:291',    '1265155200:284',    '1265241600:284',    '1265328000:278',    '1265414400:277',    '1265500800:278',    '1265587200:277',    '1265673600:277',    '1265760000:287',    '1265846400:291',    '1265932800:287',    '1266019200:287',    '1266105600:279',    '1266192000:278',    '1266278400:278',    '1266364800:276',    '1266451200:280',    '1266537600:277',    '1266624000:277',    '1266710400:272',    '1266796800:273',    '1266883200:273',    '1266969600:271',    '1267056000:269',    '1267142400:272',    '1267228800:272',    '1267315200:279',    '1267401600:280',    '1267488000:278',    '1267574400:273',    '1267660800:275',    '1267747200:275',    '1267833600:284',    '1267920000:291',    '1268006400:305',    '1268092800:317',    '1268179200:319',    '1268265600:320',    '1268352000:332',    '1268438400:337',    '1268524800:334',    '1268611200:331',    '1268697600:331',    '1268784000:340',    '1268870400:353',    '1268956800:350',    '1269043200:359',    '1269129600:359',    '1269216000:356',    '1269302400:361',    '1269388800:361',    '1269475200:358',    '1269561600:358',    '1269648000:358',    '1269734400:355',    '1269820800:351',    '1269907200:352',    '1269993600:353',    '1270080000:344',    '1270166400:341',    '1270252800:345',    '1270339200:337',    '1270425600:334',    '1270512000:329',    '1270598400:329',    '1270684800:329',    '1270771200:329',    '1270857600:329',    '1270944000:321',    '1271030400:306',    '1271116800:301',    '1271203200:301',    '1271289600:300',    '1271376000:319',    '1271462400:319',    '1271548800:324',    '1271635200:320',    '1271721600:320',    '1271808000:336',    '1271894400:336',    '1271980800:337',    '1272067200:337',    '1272153600:323',    '1272240000:314',    '1272326400:304',    '1272412800:290',    '1272499200:290',    '1272585600:292',    '1272672000:303',    '1272758400:314',    '1272844800:313',    '1272931200:313',    '1273017600:309',    '1273104000:309',    '1273190400:301',    '1273276800:301',    '1273363200:286',    '1273449600:286',    '1273536000:274',    '1273622400:270',    '1273708800:269',    '1273795200:280',    '1273881600:292',    '1273968000:298',    '1274054400:289',    '1274140800:286',    '1274227200:285',    '1274313600:285',    '1274400000:284',    '1274486400:291',    '1274572800:301',    '1274659200:294',    '1274745600:284',    '1274832000:281',    '1274918400:281',    '1275004800:287',    '1275091200:296',    '1275177600:296',    '1275264000:294',    '1275350400:294',    '1275436800:292',    '1275523200:292',    '1275609600:284',    '1275696000:278',    '1275782400:279',    '1275868800:278',    '1275955200:285',    '1276041600:288',    '1276128000:287',    '1276214400:278',    '1276300800:278',    '1276387200:278',    '1276473600:277',    '1276560000:274',    '1276646400:277',    '1276732800:277',    '1276819200:285',    '1276905600:285',    '1276992000:277',    '1277078400:276',    '1277164800:279',    '1277251200:279',    '1277337600:282',    '1277424000:282',    '1277510400:293',    '1277596800:295',    '1277683200:290',    '1277769600:284',    '1277856000:281',    '1277942400:281',    '1278028800:277',    '1278115200:280',    '1278201600:286',    '1278288000:296',    '1278374400:296',    '1278460800:310',    '1278547200:316',    '1278633600:310',    '1278720000:310',    '1278806400:306',    '1278892800:309',    '1278979200:302',    '1279065600:302',    '1279152000:306',    '1279238400:306',    '1279324800:305',    '1279411200:301',    '1279497600:294',    '1279584000:290',    '1279670400:290',    '1279756800:287',    '1279843200:286',    '1279929600:286',    '1280016000:292',    '1280102400:298',    '1280188800:293',    '1280275200:294',    '1280361600:294',    '1280448000:294',    '1280534400:292',    '1280620800:287',    '1280707200:291',    '1280793600:291',    '1280880000:283',    '1280966400:275',    '1281052800:269',    '1281139200:266',    '1281225600:271',    '1281312000:273',    '1281398400:266',    '1281484800:261',    '1281571200:261',    '1281657600:265',    '1281744000:272',    '1281830400:272',    '1281916800:261',    '1282003200:261',    '1282089600:261',    '1282176000:268',    '1282262400:268',    '1282348800:268',    '1282435200:273',    '1282521600:271',    '1282608000:266',    '1282694400:271',    '1282780800:291',    '1282867200:290',    '1282953600:290',    '1283040000:287',    '1283126400:284',    '1283212800:276',    '1283299200:276',    '1283385600:274',    '1283472000:286',    '1283558400:298',    '1283644800:306',    '1283731200:306',    '1283817600:292',    '1283904000:292',    '1283990400:296',    '1284076800:301',    '1284163200:303',    '1284249600:299',    '1284336000:290',    '1284422400:287',    '1284508800:287',    '1284595200:297',    '1284681600:308',    '1284768000:326',    '1284854400:326',    '1284940800:308',    '1285027200:308',    '1285113600:318',    '1285200000:318',    '1285286400:324',    '1285372800:328',    '1285459200:327',    '1285545600:300',    '1285632000:301',    '1285718400:301',    '1285804800:326',    '1285891200:326',    '1285977600:320',    '1286064000:318',    '1286150400:316',    '1286236800:315',    '1286323200:316',    '1286409600:325',    '1286496000:329',    '1286582400:329',    '1286668800:330',    '1286755200:334',    '1286841600:334',    '1286928000:330',    '1287014400:320',    '1287100800:319',    '1287187200:319',    '1287273600:327',    '1287360000:321',    '1287446400:293',    '1287532800:293',    '1287619200:297',    '1287705600:297',    '1287792000:308',    '1287878400:322',    '1287964800:328',    '1288051200:328',    '1288137600:330',    '1288224000:324',    '1288310400:329',    '1288396800:327',    '1288483200:319',    '1288569600:311',    '1288656000:311',    '1288742400:315',    '1288828800:327',    '1288915200:325',    '1289088000:300',    '1289174400:292',    '1289260800:304',    '1289347200:304',    '1289433600:290',    '1289520000:283',    '1289606400:286',    '1289692800:297',    '1289779200:303',    '1289865600:303',    '1289952000:278',    '1290038400:278',    '1290124800:272',    '1290211200:269',    '1290297600:278',    '1290384000:278',    '1290470400:281',    '1290556800:274',    '1290643200:272',    '1290729600:260',    '1290816000:258',    '1290902400:245',    '1290988800:245',    '1291075200:245',    '1291161600:268',    '1291248000:281',    '1291334400:281',    '1291420800:289',    '1291507200:292',    '1291593600:266',    '1291680000:266',    '1291766400:243',    '1291852800:248',    '1291939200:248',    '1292025600:259',    '1292112000:269',    '1292198400:267',    '1292284800:256',    '1292371200:248',    '1292457600:246',    '1292544000:256',    '1292630400:256',    '1292716800:254',    '1292803200:254',    '1292889600:260',    '1292976000:249',    '1293062400:251',    '1293148800:254',    '1293235200:254',    '1293321600:257',    '1293408000:259',    '1293494400:258',    '1293580800:260',    '1293667200:259',    '1293753600:258',    '1293840000:258',    '1293926400:260',    '1294012800:259',    '1294185600:249',    '1294358400:249',    '1294531200:250',    '1294617600:249',    '1294704000:246',    '1294790400:240',    '1294876800:237',    '1294963200:240',    '1295136000:238',    '1295222400:237',    '1295308800:247',    '1295395200:251',    '1295568000:246',    '1295654400:239',    '1295827200:254',    '1296000000:258',    '1296086400:261',    '1296259200:252',    '1296432000:251',    '1296691200:246',    '1296777600:240',    '1296950400:239',    '1297036800:236',    '1297123200:240',    '1297209600:242',    '1297382400:244',    '1297555200:256',    '1297641600:264',    '1297728000:271',    '1297814400:271',    '1297987200:269',    '1298160000:278',    '1298246400:284',    '1298419200:290',    '1298505600:292',    '1298678400:290',    '1298764800:288',    '1298851200:278',    '1299024000:277',    '1299110400:275',    '1299196800:275',    '1299283200:270',    '1299369600:261',    '1299628800:254',    '1299801600:247',    '1299974400:262',    '1300060800:266',    '1300147200:267',    '1300233600:267',    '1300320000:268',    '1300492800:271',    '1300665600:268',    '1300752000:256',    '1300924800:250',    '1301011200:247',    '1301184000:237',    '1301270400:230',    '1301443200:234',    '1301529600:232',    '1301702400:234',    '1301788800:233',    '1301875200:228',    '1302048000:225',    '1302220800:223',    '1302307200:218',    '1302393600:214',    '1302566400:200',    '1302739200:197',    '1302825600:195',    '1302912000:196',    '1302998400:203',    '1303084800:205',    '1303171200:194',    '1303344000:189',    '1303430400:181',    '1303516800:176',    '1303603200:174',    '1303689600:169',    '1303776000:172',    '1304035200:174',    '1304121600:177',    '1304208000:176',    '1304294400:177',    '1304380800:179',    '1304467200:183',    '1304640000:182',    '1304726400:176',    '1304812800:170',    '1304899200:166',    '1304985600:164',    '1305158400:159',    '1305244800:154',    '1305331200:152',    '1305417600:148',    '1305504000:147',    '1305676800:141',    '1305936000:135',    '1306022400:131',    '1306281600:132',    '1306368000:133',    '1306454400:131',    '1306540800:130',    '1306627200:129',    '1306713600:127',    '1306800000:124',    '1306886400:122',    '1306972800:130',    '1307059200:133',    '1307232000:128',    '1307404800:127',    '1307491200:129',    '1307577600:137',    '1307750400:137',    '1307836800:138',    '1307923200:139',    '1308009600:139',    '1308268800:137',    '1308355200:134',    '1308441600:137',    '1308528000:142',    '1308700800:154',    '1308873600:159',    '1309132800:161',    '1309305600:171',    '1309478400:173',    '1309564800:170',    '1309651200:164',    '1309737600:157',    '1309910400:150',    '1310083200:145',    '1310169600:143',    '1310256000:140',    '1310342400:144',    '1310515200:147',    '1310688000:151',    '1310860800:141',    '1311120000:139',    '1311292800:140',    '1311379200:138',    '1311465600:140',    '1311552000:135',    '1311724800:138',    '1311897600:137',    '1311984000:140',    '1312070400:142',    '1312156800:137',    '1312329600:136',    '1312502400:133',    '1312675200:130',    '1312761600:133',    '1312848000:135',    '1312934400:140',    '1313020800:141',    '1313193600:149',    '1313625600:155',    '1313884800:161',    '1313971200:168',    '1314144000:170',    '1314316800:167',    '1314489600:170',    '1314576000:177',    '1314748800:186',    '1314921600:184',    '1315008000:180',    '1315094400:179',    '1315180800:178',    '1315353600:179',    '1315526400:191',    '1315612800:199',    '1315699200:204',    '1315785600:210',    '1315958400:217',    '1316044800:219',    '1316131200:224',    '1316304000:210',    '1316390400:199',    '1316476800:201',    '1316908800:198',    '1316995200:186',    '1317081600:182',    '1317340800:166',    '1317427200:160',    '1317513600:160',    '1317600000:156',    '1317772800:150',    '1317945600:154',    '1318118400:153',    '1318204800:148',    '1318291200:145',    '1318377600:144',    '1318550400:151',    '1318723200:154',    '1318809600:156',    '1318982400:161',    '1319155200:163',    '1319328000:164',    '1319414400:163',    '1319587200:162',    '1319760000:168',    '1319932800:179',    '1320019200:184',    '1320192000:195',    '1320278400:205',    '1320364800:215',    '1320451200:217',    '1320537600:226',    '1320624000:238',    '1320796800:273',    '1320969600:270',    '1321142400:304',    '1321401600:320',    '1321488000:337',    '1321660800:355',    '1321833600:362',    '1322092800:409',    '1322179200:409',    '1322265600:421',    '1322438400:413',    '1322524800:406',    '1322611200:405',    '1322697600:393',    '1322784000:378',    '1322956800:376',    '1323043200:376',    '1323129600:395',    '1323216000:412',    '1323302400:433',    '1323388800:452',    '1323475200:475',    '1323561600:499',    '1323648000:516',    '1323734400:520',    '1323820800:499',    '1323907200:496',    '1323993600:494',    '1324080000:519',    '1324166400:543',    '1324252800:569',    '1324339200:590',    '1324425600:570',    '1324512000:541',    '1324598400:517',    '1324684800:511',    '1324771200:499',    '1324857600:488',    '1324944000:481',    '1325030400:491',    '1325116800:477',    '1325203200:486',    '1325289600:509',    '1325376000:523',    '1325462400:528',    '1325548800:520',    '1325635200:529',    '1325721600:538',    '1325808000:529',    '1325894400:515',    '1325980800:500',    '1326067200:487',    '1326153600:484',    '1326240000:493',    '1326326400:508',    '1326412800:521',    '1326499200:513',    '1326585600:500',    '1326672000:485',    '1326758400:471',    '1326844800:465',    '1326931200:465',    '1327017600:459',    '1327104000:464',    '1327190400:475',    '1327276800:492',    '1327363200:498',    '1327449600:523',    '1327536000:550',    '1327622400:569',    '1327708800:572',    '1327795200:575',    '1327881600:580',    '1327968000:574',    '1328054400:583',    '1328140800:598',    '1328227200:620',    '1328313600:635',    '1328400000:635',    '1328486400:641',    '1328572800:660',    '1328659200:665',    '1328745600:661',    '1328832000:662',    '1328918400:648',    '1329004800:646',    '1329091200:643',    '1329177600:638',    '1329264000:640',    '1329350400:637',    '1329436800:634',    '1329523200:617',    '1329609600:638',    '1329696000:611',    '1329782400:609',    '1329868800:611',    '1329955200:632',    '1330041600:622',    '1330128000:599',    '1330214400:582',    '1330300800:570',    '1330387200:548',    '1330473600:540',    '1330560000:536',    '1330646400:549',    '1330732800:535',    '1330819200:525',    '1330905600:516',    '1330992000:517',    '1331078400:527',    '1331164800:542',    '1331251200:538',    '1331337600:522',    '1331424000:505',    '1331510400:490',    '1331596800:489',    '1331683200:490',    '1331769600:506',    '1331856000:527',    '1331942400:540',    '1332028800:529',    '1332115200:508',    '1332201600:504',    '1332288000:505',    '1332374400:508',    '1332460800:507',    '1332547200:507',    '1332633600:506',    '1332720000:506',    '1332806400:505',    '1332892800:496',    '1332979200:476',    '1333065600:452',    '1333152000:450',    '1333238400:461',    '1333324800:465',    '1333411200:453',    '1333497600:457',    '1333584000:457',    '1333670400:447',    '1333756800:434',    '1333843200:422',    '1333929600:412',    '1334016000:408',    '1334102400:400',    '1334188800:408',    '1334275200:424',    '1334361600:437',    '1334448000:452',    '1334534400:465',    '1334620800:487',    '1334707200:506',    '1334793600:517',    '1334880000:528',    '1334966400:541',    '1335052800:530',    '1335139200:518',    '1335225600:508',    '1335312000:494',    '1335398400:483',    '1335484800:478',    '1335571200:477',    '1335657600:483',    '1335744000:482',    '1335830400:469',    '1335916800:450',    '1336003200:437',    '1336089600:424',    '1336176000:416',    '1336262400:415',    '1336348800:409',    '1336435200:404',    '1336521600:413',    '1336608000:433',    '1336694400:453',    '1336780800:469',    '1336867200:475',    '1336953600:464',    '1337040000:444',    '1337126400:428',    '1337212800:407',    '1337299200:386',    '1337385600:366',    '1337472000:364',    '1337558400:369',    '1337644800:384',    '1337731200:395',    '1337817600:382',    '1337904000:366',    '1337990400:357',    '1338076800:370',    '1338163200:364',    '1338249600:350',    '1338336000:337',    '1338422400:320',    '1338508800:310',    '1338595200:312',    '1338681600:310',    '1338768000:304',    '1338854400:299',    '1338940800:289',    '1339027200:283',    '1339113600:281',    '1339200000:269',    '1339286400:262',    '1339372800:253',    '1339459200:255',    '1339545600:264',    '1339632000:278',    '1339718400:292',    '1339804800:307',    '1339891200:323',    '1339977600:330',    '1340064000:338',    '1340150400:351',    '1340236800:343',    '1340323200:328',    '1340409600:315',    '1340496000:319',    '1340582400:313',    '1340668800:307',    '1340755200:314',    '1340841600:322',    '1340928000:320',    '1341014400:320',    '1341100800:308',    '1341187200:308',    '1341273600:312',    '1341360000:322',    '1341446400:334',    '1341532800:349',    '1341619200:360',    '1341705600:361',    '1341792000:350',    '1341878400:333',    '1341964800:324',    '1342051200:322',    '1342137600:331',    '1342224000:338',    '1342310400:347',    '1342396800:346',    '1342483200:334',    '1342569600:328',    '1342656000:320',    '1342742400:331',    '1342828800:336',    '1342915200:341',    '1343001600:352',    '1343088000:351',    '1343174400:353',    '1343260800:360',    '1343347200:374',    '1343433600:381',    '1343520000:373',    '1343606400:358',    '1343692800:356',    '1343779200:353',    '1343865600:349',    '1343952000:348',    '1344038400:347',    '1344124800:339',    '1344211200:342',    '1344297600:333',    '1344384000:324',    '1344470400:328',    '1344556800:331',    '1344643200:320',    '1344729600:312',    '1344816000:304',    '1344902400:295',    '1344988800:301',    '1345075200:311',    '1345161600:301',    '1345248000:291',    '1345334400:283',    '1345420800:282',    '1345507200:288',    '1345593600:291',    '1345680000:297',    '1345766400:298',    '1345852800:300',    '1345939200:301',    '1346025600:303',    '1346112000:304',    '1346198400:312',    '1346284800:316',    '1346371200:322',    '1346457600:313',    '1346544000:312',    '1346630400:311',    '1346716800:307',    '1346803200:304',    '1346889600:308',    '1346976000:312',    '1347062400:327',    '1347148800:330',    '1347235200:335',    '1347321600:329',    '1347408000:322',    '1347494400:323',    '1347580800:316',    '1347667200:311',    '1347753600:312',    '1347840000:309',    '1347926400:311',    '1348012800:311',    '1348099200:318',    '1348185600:324',    '1348272000:330',    '1348358400:334',    '1348444800:346',    '1348531200:357',    '1348617600:367',    '1348704000:375',    '1348790400:384',    '1348876800:373',    '1348963200:362',    '1349049600:366',    '1349136000:368',    '1349222400:374',    '1349308800:387',    '1349395200:400',    '1349481600:410',    '1349568000:424',    '1349654400:424',    '1349740800:425',    '1349827200:407',    '1349913600:413',    '1350000000:406',    '1350086400:414',    '1350172800:424',    '1350259200:441',    '1350345600:458',    '1350432000:475',    '1350518400:494',    '1350604800:506',    '1350691200:498',    '1350777600:474',    '1350864000:455',    '1350950400:440',    '1351036800:418',    '1351123200:418',    '1351209600:399',    '1351296000:408',    '1351382400:414',    '1351468800:425',    '1351555200:444',    '1351641600:438',    '1351728000:424',    '1351814400:418',    '1351900800:408',    '1351987200:394',    '1352073600:381',    '1352160000:375',    '1352246400:368',    '1352332800:362',    '1352419200:356',    '1352505600:349',    '1352592000:343',    '1352678400:336',    '1352764800:330',    '1352851200:329',    '1352937600:328',    '1353024000:336',    '1353110400:353',    '1353196800:368',    '1353283200:382',    '1353369600:386',    '1353456000:374',    '1353542400:386',    '1353628800:384',    '1353715200:382',    '1353801600:383',    '1353888000:374',    '1353974400:360',    '1354060800:346',    '1354147200:344',    '1354233600:347',    '1354320000:360',    '1354406400:368',    '1354492800:375',    '1354579200:392',    '1354665600:412',    '1354752000:417',    '1354838400:421',    '1354924800:421',    '1355011200:413',    '1355097600:396',    '1355184000:385',    '1355270400:373',    '1355356800:356',    '1355443200:338',    '1355529600:342',    '1355616000:339',    '1355702400:339',    '1355788800:349',    '1355875200:351',    '1355961600:338',    '1356048000:321',    '1356134400:316',    '1356220800:326',    '1356307200:326',    '1356393600:326',    '1356480000:326',    '1356566400:310',    '1356652800:302',    '1356739200:293',    '1356825600:289',    '1356912000:276',    '1356998400:276',    '1357084800:273',    '1357171200:275',    '1357257600:275',    '1357344000:276',    '1357430400:271',    '1357516800:260',    '1357603200:268',    '1357689600:268',    '1357776000:268',    '1357862400:270',    '1357948800:272',    '1358035200:276',    '1358121600:281',    '1358208000:283',    '1358294400:276',    '1358380800:276',    '1358467200:274',    '1358553600:274',    '1358640000:275',    '1358726400:264',    '1358812800:265',    '1358899200:265',    '1358985600:275',    '1359072000:280',    '1359158400:283',    '1359244800:290',    '1359331200:289',    '1359417600:289',    '1359504000:296',    '1359590400:311',    '1359676800:324',    '1359763200:319',    '1359849600:318',    '1359936000:319',    '1360022400:331',    '1360108800:326',    '1360195200:316',    '1360281600:302',    '1360368000:289',    '1360454400:296',    '1360540800:296',    '1360627200:307',    '1360713600:316',    '1360800000:315',    '1360886400:303',    '1360972800:288',    '1361059200:288',    '1361145600:291',    '1361232000:290',    '1361318400:284',    '1361404800:288',    '1361491200:302',    '1361577600:308',    '1361664000:313',    '1361750400:309',    '1361836800:298',    '1361923200:286',    '1362009600:282',    '1362096000:282',    '1362182400:283',    '1362268800:288',    '1362355200:302',    '1362441600:306',    '1362528000:320',    '1362614400:330',    '1362700800:345',    '1362787200:362',    '1362873600:377',    '1362960000:392',    '1363046400:396',    '1363132800:404',    '1363219200:395',    '1363305600:394',    '1363392000:404',    '1363478400:414',    '1363564800:421',    '1363651200:433',    '1363737600:437',    '1363824000:428',    '1363910400:413',    '1363996800:407',    '1364083200:408',    '1364169600:407',    '1364256000:409',    '1364342400:402',    '1364428800:391',    '1364515200:372',    '1364601600:359',    '1364688000:349',    '1364774400:340',    '1364860800:335',    '1364947200:346',    '1365033600:356',    '1365120000:367',    '1365206400:377',    '1365292800:388',    '1365379200:398:9.8',    '1365465600:409:10.1',    '1365552000:405:10.1',    '1365638400:410:9.2',    '1365724800:416:9.2',    '1365811200:421:9.3',    '1365897600:425:8.9',    '1365984000:418:10.1',    '1366070400:413:10.6',    '1366156800:409:10.4',    '1366243200:408:10.7',    '1366329600:406:11.3',    '1366416000:414:11.6',    '1366502400:418:12.0',    '1366588800:420:11.3',    '1366675200:422:10.3',    '1366761600:420:11.6',    '1366848000:415:12.8',    '1366934400:415:11.0',    '1367020800:421:11.2',    '1367107200:416:11.9',    '1367193600:411:12.6',    '1367280000:407:13.3',    '1367366400:408:12.2',    '1367452800:406:12.0',    '1367539200:407:14.4',    '1367625600:404:14.0',    '1367712000:409:14.0',    '1367798400:414:13.4',    '1367884800:411:13.5',    '1367971200:409:13.7',    '1368057600:401:13.8',    '1368144000:399:12.6',    '1368230400:394:13.7',    '1368316800:396:14.6',    '1368403200:399:14.0',    '1368489600:392:14.2',    '1368576000:385:14.8',    '1368662400:385:17.6',    '1368748800:386:18.6',    '1368835200:394:16.8',    '1368921600:392:18.6',    '1369008000:392:18.8',    '1369094400:398:20.1',    '1369180800:399:20.4',    '1369267200:403:17.5',    '1369353600:404:18.9',    '1369440000:401:19.2',    '1369526400:413:16.9',    '1369612800:419:16.9',    '1369699200:416:17.4',    '1369785600:415:16.7',    '1369872000:409:18.4',    '1369958400:425:15.8',    '1370044800:410:19.3',    '1370131200:397:20.4',    '1370217600:393:23.3',    '1370304000:389:21.0',    '1370390400:386:24.6',    '1370476800:389:24.2',    '1370563200:393:24.7',    '1370649600:390:25.7',    '1370736000:394:24.7',    '1370822400:389:23.3',    '1370908800:390:26.9',    '1370995200:388:26.1',    '1371081600:387:26.0',    '1371168000:381:28.3',    '1371254400:369:28.8',    '1371340800:362:29.5',    '1371427200:347:34.3',    '1371513600:339:31.6',    '1371600000:335:33.0',    '1371686400:347:32.6',    '1371772800:356:30.2',    '1371859200:369:26.7',    '1371945600:374:26.4',    '1372032000:374:22.3',    '1372118400:374:23.8',    '1372204800:371:20.4',    '1372291200:370:20.9',    '1372377600:368:23.3',    '1372464000:371:23.0',    '1372550400:371:23.2',    '1372636800:368:24.6',    '1372723200:368:23.6',    '1372809600:365:23.2',    '1372896000:369:22.5',    '1372982400:371:21.5',    '1373068800:381:22.2',    '1373155200:394:23.0',    '1373241600:409:18.8',    '1373328000:412:17.8',    '1373414400:420:16.7',    '1373500800:431:16.9',    '1373587200:443:14.3',    '1373673600:444:13.3',    '1373760000:445:10.9',    '1373846400:442:11.6',    '1373932800:452:11.4',    '1374019200:453:10.6',    '1374105600:454:9.7',    '1374192000:456:8.8',    '1374278400:457:8.0',    '1374364800:458:7.2',    '1374451200:459:6.3',    '1374537600:459:10.5',    '1374624000:446:7.5',    '1374710400:448:7.0',    '1374796800:439:7.0',    '1374883200:447:6.8',    '1374969600:451:6.6',    '1375056000:450:5.8',    '1375142400:453:6.4',    '1375228800:452',    '1375315200:459',    '1375401600:470',    '1375488000:475',    '1375574400:473',    '1375660800:459',    '1375747200:461',    '1375833600:459',    '1375920000:462',    '1376006400:466',    '1376092800:463',    '1376179200:465',    '1376265600:462',    '1376352000:452',    '1376438400:443',    '1376524800:435',    '1376611200:434',    '1376697600:434',    '1376784000:423',    '1376870400:413',    '1376956800:403',    '1377043200:405',    '1377129600:403',    '1377216000:403:4.0',    '1377302400:399:5.1',    '1377388800:392:5.6',    '1377475200:392:5.1',    '1377561600:394:4.4',    '1377648000:400',    '1377734400:400',    '1377820800:410',    '1377907200:425',    '1377993600:433',    '1378080000:442',    '1378166400:433',    '1378252800:433',    '1378339200:445',    '1378425600:455',    '1378512000:455',    '1378598400:458',    '1378684800:451',    '1378771200:451',    '1378857600:447',    '1378944000:437',    '1379030400:437',    '1379116800:422',    '1379203200:415',    '1379289600:416',    '1379376000:416',    '1379462400:421',    '1379548800:421',    '1379635200:421',    '1379721600:414',    '1379808000:421',    '1379894400:436',    '1379980800:423',    '1380067200:423',    '1380153600:420',    '1380240000:418',    '1380326400:418',    '1380412800:422',    '1380499200:410',    '1380585600:405',    '1380672000:405',    '1380758400:414',    '1380844800:416',    '1380931200:416',    '1381017600:416',    '1381104000:413',    '1381190400:413',    '1381276800:413',    '1381363200:413',    '1381449600:414',    '1381536000:414',    '1381622400:414',    '1381708800:414',    '1381795200:414',    '1381881600:416',    '1381968000:416',    '1382054400:412',    '1382140800:422',    '1382227200:435',    '1382313600:433',    '1382400000:435',    '1382486400:435',    '1382572800:436',    '1382659200:450',    '1382745600:450',    '1382832000:439',    '1382918400:438',    '1383004800:438',    '1383091200:440',    '1383177600:440',    '1383264000:446',    '1383350400:450',    '1383436800:450',    '1383523200:442',    '1383609600:442',    '1383696000:451',    '1383782400:451',    '1383868800:463',    '1383955200:463',    '1384041600:454',    '1384128000:454',    '1384214400:457',    '1384300800:465',    '1384387200:465',    '1384473600:461',    '1384560000:444',    '1384646400:425',    '1384732800:417',    '1384819200:417',    '1384905600:425',    '1384992000:425',    '1385078400:426',    '1385164800:426',    '1385251200:442',    '1385337600:455',    '1385424000:452',    '1385510400:450',    '1385596800:447',    '1385683200:445',    '1385769600:442',    '1385856000:440',    '1385942400:437',    '1386028800:437',    '1386115200:449',    '1386201600:469',    '1386288000:469',    '1386374400:471',    '1386460800:466',    '1386547200:465',    '1386633600:465',    '1386720000:460',    '1386806400:460',    '1386892800:451',    '1386979200:440',    '1387065600:440',    '1387152000:439',    '1387238400:439',    '1387324800:441',    '1387411200:431',    '1387497600:431',    '1387584000:415',    '1387670400:415',    '1387756800:421',    '1387843200:410',    '1387929600:410',    '1388016000:408',    '1388102400:408',    '1388188800:419',    '1388275200:428',    '1388361600:424',    '1388448000:424',    '1388534400:431',    '1388620800:441',    '1388707200:441',    '1388793600:454',    '1388880000:454',    '1388966400:460',    '1389052800:451',    '1389139200:451',    '1389225600:441',    '1389312000:441',    '1389398400:431',    '1389484800:432',    '1389571200:445',    '1389657600:433',    '1389744000:443',    '1389830400:443',    '1389916800:443',    '1390003200:443',    '1390089600:436',    '1390176000:436',    '1390262400:432',    '1390348800:432',    '1390435200:432',    '1390521600:428',    '1390608000:433',    '1390694400:430',    '1390780800:430',    '1390867200:429',    '1390953600:429',    '1391040000:442',    '1391126400:431',    '1391212800:437',    '1391299200:444',    '1391385600:454',    '1391472000:454',    '1391558400:454',    '1391644800:454',    '1391731200:448',    '1391817600:451',    '1391904000:451',    '1391990400:459',    '1392076800:472',    '1392163200:472',    '1392249600:480',    '1392336000:496',    '1392422400:512',    '1392508800:512',    '1392595200:528',    '1392681600:528',    '1392768000:536',    '1392854400:536',    '1392940800:533',    '1393027200:521',    '1393113600:521',    '1393200000:509',    '1393286400:509',    '1393372800:486',    '1393459200:461',    '1393545600:461',    '1393632000:463',    '1393718400:463',    '1393804800:475',    '1393891200:475',    '1393977600:481',    '1394064000:481',    '1394150400:461',    '1394236800:461',    '1394323200:468',    '1394409600:459',    '1394496000:459',    '1394582400:452',    '1394668800:452',    '1394755200:466',    '1394841600:470',    '1394928000:470',    '1395014400:486',    '1395100800:486',    '1395187200:492',    '1395273600:479',    '1395360000:479',    '1395446400:471',    '1395532800:470',    '1395619200:483',    '1395705600:483',    '1395792000:473',    '1395878400:473',    '1395964800:468',    '1396051200:468',    '1396137600:465',    '1396224000:472',    '1396310400:472',    '1396396800:479',    '1396483200:479',    '1396569600:489',    '1396656000:489',    '1396742400:489',    '1396828800:490',    '1396915200:490',    '1397001600:499',    '1397088000:509',    '1397174400:509',    '1397260800:515',    '1397347200:515',    '1397433600:496',    '1397520000:482',    '1397606400:482',    '1397692800:476',    '1397779200:477',    '1397865600:477',    '1397952000:478',    '1398038400:478',    '1398124800:490',    '1398211200:509',    '1398297600:509',    '1398384000:509',    '1398470400:494',    '1398556800:513',    '1398643200:513',    '1398729600:522',    '1398816000:522',    '1398902400:519',    '1398988800:505',    '1399075200:498',    '1399161600:498',    '1399248000:490',    '1399334400:490',    '1399420800:501',    '1399507200:506',    '1399593600:506',    '1399680000:519',    '1399766400:540',    '1399852800:536',    '1399939200:532',    '1400025600:533',    '1400112000:533',    '1400198400:548',    '1400284800:548',    '1400371200:564',    '1400457600:564',    '1400544000:585',    '1400630400:585',    '1400716800:598',    '1400803200:598',    '1400889600:603',    '1400976000:572',    '1401062400:572',    '1401148800:568',    '1401235200:568',    '1401321600:585',    '1401408000:585',    '1401494400:587',    '1401580800:587',    '1401667200:593',    '1401753600:596',    '1401840000:596',    '1401926400:586',    '1402012800:597',    '1402099200:597',    '1402185600:604',    '1402272000:611',    '1402358400:611',    '1402444800:622',    '1402531200:622',    '1402617600:651',    '1402704000:661',    '1402790400:640',    '1402876800:640',    '1402963200:629',    '1403049600:614',    '1403136000:614',    '1403222400:629',    '1403308800:622',    '1403395200:606',    '1403481600:607',    '1403568000:607',    '1403654400:617',    '1403740800:629',    '1403827200:606',    '1403913600:606',    '1404000000:602',    '1404086400:621',    '1404172800:621',    '1404259200:631',    '1404345600:634',    '1404432000:620',    '1404518400:605',    '1404604800:605',    '1404691200:588',    '1404777600:573',    '1404864000:573',    '1404950400:569',    '1405036800:569',    '1405123200:560',    '1405209600:565',    '1405296000:550',    '1405382400:550',    '1405468800:536',    '1405555200:545',    '1405641600:537',    '1405728000:527',    '1405814400:527',    '1405900800:523',    '1405987200:536',    '1406073600:525',    '1406160000:516',    '1406246400:516',    '1406332800:517',    '1406419200:504',    '1406505600:499',    '1406592000:499',    '1406678400:500',    '1406764800:509',    '1406851200:507',    '1406937600:504',    '1407024000:494',    '1407110400:482',    '1407196800:469',    '1407283200:463',    '1407369600:464',    '1407456000:475',    '1407542400:473',    '1407628800:467',    '1407715200:461',    '1407801600:465',    '1407888000:469',    '1407974400:490',    '1408060800:490',    '1408147200:515',    '1408233600:530',    '1408320000:538',    '1408406400:520',    '1408492800:520',    '1408579200:526',    '1408665600:533',    '1408752000:531',    '1408838400:525',    '1408924800:535',    '1409011200:537',    '1409097600:551',    '1409184000:545',    '1409270400:542',    '1409356800:537',    '1409443200:537',    '1409529600:550',    '1409616000:560',    '1409702400:560',    '1409788800:586',    '1409875200:585',    '1409961600:559',    '1410048000:544',    '1410134400:540',    '1410220800:539',    '1410307200:539',    '1410393600:530',    '1410480000:545',    '1410566400:545',    '1410652800:542',    '1410739200:540',    '1410825600:552',    '1410912000:552',    '1410998400:577',    '1411084800:577',    '1411171200:595',    '1411257600:616',    '1411344000:640',    '1411430400:656',    '1411516800:644',    '1411603200:615',    '1411689600:597',    '1411776000:597',    '1411862400:607',    '1411948800:591',    '1412035200:591',    '1412121600:604',    '1412208000:579',    '1412294400:573',    '1412380800:572',    '1412467200:576',    '1412553600:576',    '1412640000:581',    '1412726400:581',    '1412812800:567',    '1412899200:565',    '1412985600:565',    '1413072000:556',    '1413158400:542',    '1413244800:550',    '1413331200:550',    '1413417600:553',    '1413504000:553',    '1413590400:547',    '1413676800:545',    '1413763200:555',    '1413849600:553',    '1413936000:553',    '1414022400:545',    '1414108800:545',    '1414195200:540',    '1414281600:554',    '1414368000:567',    '1414454400:567',    '1414540800:572',    '1414627200:580',    '1414713600:580',    '1414800000:576',    '1414886400:577',    '1414972800:560',    '1415059200:548',    '1415145600:548',    '1415232000:541',    '1415318400:542',    '1415404800:547',    '1415491200:544',    '1415577600:544',    '1415664000:535',    '1415750400:524',    '1415836800:526',    '1415923200:528',    '1416009600:541',    '1416096000:551',    '1416182400:540',    '1416268800:536',    '1416355200:524',    '1416441600:524',    '1416528000:515',    '1416614400:530',    '1416700800:550',    '1416787200:566',    '1416873600:587',    '1416960000:589',    '1417046400:568',    '1417132800:549',    '1417219200:530',    '1417305600:515',    '1417392000:506',    '1417478400:493',    '1417564800:485',    '1417651200:485',    '1417737600:497',    '1417824000:486',    '1417910400:479',    '1417996800:474',    '1418083200:470',    '1418169600:470',    '1418256000:472',    '1418342400:484',    '1418428800:497',    '1418515200:497',    '1418601600:487',    '1418688000:491',    '1418774400:499',    '1418860800:507',    '1418947200:492',    '1419033600:492',    '1419120000:482',    '1419206400:490',    '1419292800:477',    '1419379200:466',    '1419465600:473',    '1419552000:479',    '1419638400:474',    '1419724800:474',    '1419811200:471',    '1419897600:461',    '1419984000:451',    '1420070400:451',    '1420156800:445',    '1420243200:443',    '1420329600:448',    '1420416000:456',    '1420502400:456',    '1420588800:456',    '1420675200:457',    '1420761600:457',    '1420848000:454',    '1420934400:451',    '1421020800:447',    '1421107200:447',    '1421193600:449',    '1421280000:442',    '1421366400:442',    '1421452800:449',    '1421539200:456',    '1421625600:462',    '1421712000:474',    '1421798400:476',    '1421884800:481',    '1421971200:481',    '1422057600:473',    '1422144000:473',    '1422230400:481',    '1422316800:467',    '1422403200:461',    '1422489600:447',    '1422576000:440',    '1422662400:439',    '1422748800:441',    '1422835200:440',    '1422921600:440',    '1423008000:439',    '1423094400:426',    '1423180800:426',    '1423267200:426',    '1423353600:441',    '1423440000:435',    '1423526400:417',    '1423612800:402',    '1423699200:402',    '1423785600:407',    '1423872000:407',    '1423958400:400',    '1424044800:408',    '1424131200:426',    '1424217600:443',    '1424304000:434',    '1424390400:436',    '1424476800:414',    '1424563200:406',    '1424649600:408',    '1424736000:396',    '1424822400:380',    '1424908800:373',    '1424995200:363',    '1425081600:345',    '1425168000:334',    '1425254400:334',    '1425340800:334',    '1425427200:347',    '1425513600:347',    '1425600000:360',    '1425686400:357',    '1425772800:357',    '1425859200:359',    '1425945600:359',    '1426032000:354',    '1426118400:354',    '1426204800:341',    '1426291200:323',    '1426377600:314',    '1426464000:317',    '1426550400:317',    '1426636800:326',    '1426723200:326',    '1426809600:316',    '1426896000:316',    '1426982400:308',    '1427068800:301',    '1427155200:292',    '1427241600:292',    '1427328000:284',    '1427414400:284',    '1427500800:272',    '1427587200:268',    '1427673600:262',    '1427760000:256',    '1427846400:256',    '1427932800:256',    '1428019200:246',    '1428105600:246',    '1428192000:239',    '1428278400:248',    '1428364800:248',    '1428451200:261',    '1428537600:261',    '1428624000:272',    '1428710400:283',    '1428796800:293',    '1428883200:293',    '1428969600:294',    '1429056000:296',    '1429142400:296',    '1429228800:290',    '1429315200:302',    '1429401600:311',    '1429488000:311',    '1429574400:296',    '1429660800:296',    '1429747200:292',    '1429833600:292',    '1429920000:291',    '1430006400:295',    '1430092800:295',    '1430179200:290',    '1430265600:290',    '1430352000:285',    '1430438400:285',    '1430524800:289',    '1430611200:299',    '1430697600:299',    '1430784000:310',    '1430870400:317',    '1430956800:317',    '1431043200:325',    '1431129600:338',    '1431216000:350',    '1431302400:350',    '1431388800:366',    '1431475200:375',    '1431561600:375',    '1431648000:359',    '1431734400:348',    '1431820800:343',    '1431907200:347',    '1431993600:347',    '1432080000:353',    '1432166400:353',    '1432252800:348',    '1432339200:348',    '1432425600:335',    '1432512000:335',    '1432598400:326',    '1432684800:326',    '1432771200:314',    '1432857600:314',    '1432944000:310',    '1433030400:313',    '1433116800:313',    '1433203200:325',    '1433289600:325',    '1433376000:341',    '1433462400:341',    '1433548800:341',    '1433635200:341',    '1433721600:332',    '1433808000:320',    '1433894400:320',    '1433980800:312',    '1434067200:305',    '1434153600:305',    '1434240000:306',    '1434326400:318',    '1434412800:318',    '1434499200:322',    '1434585600:322',    '1434672000:319',    '1434758400:313',    '1434844800:317',    '1434931200:317',    '1435017600:315',    '1435104000:315',    '1435190400:323',    '1435276800:326',    '1435363200:326',    '1435449600:319',    '1435536000:319',    '1435622400:308',    '1435708800:308',    '1435795200:302',    '1435881600:302',    '1435968000:303',    '1436054400:303',    '1436140800:290',    '1436227200:290',    '1436313600:298',    '1436400000:308',    '1436486400:308',    '1436572800:308',    '1436659200:303',    '1436745600:300',    '1436832000:300',    '1436918400:308',    '1437004800:308',    '1437091200:304',    '1437177600:304',    '1437264000:299',    '1437350400:295',    '1437436800:295',    '1437523200:298',    '1437609600:298',    '1437696000:306',    '1437782400:306',    '1437868800:307',    '1437955200:307',    '1438041600:295',    '1438128000:290',    '1438214400:290',    '1438300800:295',    '1438387200:295',    '1438473600:301',    '1438560000:301',    '1438646400:311',    '1438732800:311',    '1438819200:319',    '1438905600:310',    '1438992000:310',    '1439078400:308',    '1439164800:308',    '1439251200:299',    '1439337600:299',    '1439424000:295',    '1439510400:295',    '1439596800:304',    '1439683200:304',    '1439856000:308',    '1439942400:308',    '1440115200:308',    '1440201600:303',    '1440288000:291',    '1440374400:291',    '1440460800:291',    '1440547200:287',    '1440633600:291',    '1440720000:277',    '1440806400:277',    '1440892800:269',    '1440979200:266',    '1441065600:266',    '1441152000:257',    '1441238400:257',    '1441324800:262',    '1441411200:262',    '1441497600:272',    '1441584000:272',    '1441670400:263',    '1441756800:252',    '1441843200:252',    '1441843200:252',    '1441929600:241',    '1442016000:241',    '1442102400:237',    '1442188800:246',    '1442275200:246',    '1442361600:247',    '1442448000:240',    '1442534400:240',    '1442620800:233',    '1442707200:227',    '1442793600:217',    '1442880000:217',    '1442966400:220',    '1443052800:220',    '1443139200:216',    '1443225600:216',    '1443312000:213',    '1443398400:210',    '1443484800:207',    '1443571200:207',    '1443657600:199',    '1443744000:199',    '1443830400:198',    '1443916800:198',    '1444176000:199',    '1444348800:199',    '1444521600:195',    '1444608000:195',    '1444694400:193',    '1444780800:193',    '1444867200:194',    '1444953600:194',    '1445040000:188',    '1445126400:182',    '1445212800:182',    '1445212800:178',    '1445299200:178',    '1445472000:178',    '1445558400:173',    '1445644800:166',    '1445731200:160',    '1445817600:160',    '1445904000:162',    '1445990400:162',    '1446076800:166',    '1446163200:166',    '1446249600:167',    '1446336000:167',    '1446422400:167',    '1446422400:162',    '1446508800:162',    '1446595200:153',    '1446681600:153',    '1446768000:148',    '1446854400:148',    '1446940800:148',    '1447027200:148',    '1447027200:149',    '1447113600:149',    '1447200000:156',    '1447286400:156',    '1447372800:157',    '1447459200:157',    '1447545600:156',    '1447632000:156',    '1447718400:160',    '1447804800:160',    '1447977600:165',    '1448064000:168',    '1448150400:168',    '1448236800:168',    '1448236800:174',    '1448323200:174',    '1448409600:173',    '1448496000:173',    '1448582400:173',    '1448668800:173',    '1448755200:169',    '1448841600:171',    '1448928000:171',    '1449014400:174',    '1449100800:174',    '1449187200:171',    '1449273600:171',    '1449360000:170',    '1449446400:170',    '1449532800:177',    '1449619200:177',    '1449705600:178',    '1449792000:178',    '1449878400:182',    '1449964800:173',    '1450051200:173',    '1450137600:171',    '1450224000:171',    '1450310400:178',    '1450396800:178',    '1450483200:182',    '1450569600:182',    '1450656000:183',    '1450742400:187',    '1450828800:187',    '1450915200:189',    '1451001600:186',    '1451088000:186',    '1451174400:180',    '1451260800:173',    '1451347200:173',    '1451433600:173',    '1451520000:173',    '1451606400:178',    '1451692800:172',    '1451779200:174',    '1451865600:174',    '1451952000:176',    '1452124800:179',    '1452211200:186',    '1452297600:186',    '1452384000:192',    '1452470400:193',    '1452556800:193',    '1452643200:200',    '1452729600:200',    '1452816000:210',    '1452902400:210',    '1452988800:218',    '1453075200:218',    '1453248000:224',    '1453334400:230',    '1453420800:230',    '1453507200:229',    '1453593600:229',    '1453680000:223',    '1453766400:219',    '1453852800:223',    '1453939200:231',    '1454025600:235',    '1454112000:235',    '1454198400:243',    '1454284800:243',    '1454371200:251',    '1454371200:251',    '1454457600:251',    '1454544000:248',    '1454630400:248',    '1454716800:257',    '1454803200:257',    '1454889600:252',    '1454976000:255',    '1455062400:258',    '1455148800:258',    '1455235200:251',    '1455321600:251',    '1455408000:258',    '1455580800:265',    '1455753600:264',    '1455840000:264',    '1455926400:267',    '1456012800:267',    '1456099200:267',    '1456185600:261',    '1456272000:257',    '1456358400:257',    '1456444800:259',    '1456531200:259',    '1456617600:258',    '1456704000:258',    '1456790400:248',    '1456876800:248',    '1456963200:238',    '1457049600:238',    '1457136000:236',    '1457222400:236',    '1457308800:235',    '1457481600:233',    '1457568000:233',    '1457654400:225',    '1457740800:225',    '1457827200:225',    '1457913600:226',    '1458000000:226',    '1458086400:228',    '1458259200:221',    '1458345600:221',    '1458432000:222',    '1458518400:230',    '1458691200:239',    '1458777600:239',    '1458864000:245',    '1458950400:238',    '1459036800:240',    '1459123200:240',    '1459209600:235',    '1459296000:235',    '1459468800:231',    '1459555200:230',    '1459641600:230',    '1459728000:227',    '1459814400:227',    '1459900800:237',    '1459987200:237',    '1460073600:247',    '1460160000:247',    '1460246400:252',    '1460332800:252',    '1460419200:260',    '1460505600:260',    '1460592000:270',    '1460678400:270',    '1460764800:278',    '1460851200:278',    '1460937600:275',    '1461024000:275',    '1461110400:283',    '1461196800:283',    '1461283200:290',    '1461369600:290',    '1461456000:287',    '1461542400:287',    '1461628800:288',    '1461715200:285',    '1461801600:273',    '1461888000:273',    '1461974400:269',    '1462060800:255',    '1462147200:245',    '1462233600:245',    '1462320000:238',    '1462406400:236',    '1462492800:236',    '1462579200:246',    '1462665600:246',    '1462752000:258',    '1462838400:258',    '1462924800:259',    '1463011200:259',    '1463097600:272',    '1463184000:272',    '1463356800:280',    '1463443200:280',    '1463529600:279',    '1463616000:279',    '1463702400:268',    '1463788800:268',    '1463875200:256',    '1463961600:256',    '1464048000:248',    '1464134400:238',    '1464393600:230',    '1464480000:230',    '1464566400:228',    '1464652800:217',    '1464739200:217',    '1464825600:210',    '1464912000:210',    '1464998400:209',    '1465084800:209',    '1465171200:202',    '1465257600:195',    '1465344000:195',    '1465862400:197',    '1466035200:206',    '1466121600:216',    '1466208000:226',    '1466294400:226',    '1466380800:234',    '1466553600:239',    '1466640000:234',    '1466726400:226',    '1466812800:226',    '1466899200:233',    '1466985600:233',    '1467072000:241',    '1467158400:252',    '1467244800:252',    '1467417600:261',    '1467504000:275',    '1467590400:275',    '1467676800:286',    '1467763200:288',    '1467849600:282',    '1467936000:272',    '1468022400:272',    '1468108800:264',    '1468195200:264',    '1468281600:254',    '1468713600:253',    '1468800000:255',    '1468886400:255',    '1469318400:268',    '1469404800:268',    '1470009600:284',    '1470096000:284',    '1470182400:282',    '1470268800:282',    '1470355200:288',    '1470441600:288',    '1470528000:282',    '1470614400:282',    '1470700800:276',    '1470787200:276',    '1470873600:276',    '1470960000:276',    '1471046400:280',    '1471132800:280',    '1471219200:292',    '1471305600:292',    '1471478400:302',    '1471564800:302',    '1471651200:302',    '1471737600:307',    '1471824000:307',    '1471910400:312',    '1471996800:312',    '1472083200:306',    '1472169600:306',    '1472256000:312',    '1472428800:316',    '1472601600:316',    '1472688000:325',    '1472774400:325',    '1472860800:325',    '1472947200:340',    '1473033600:340',    '1473120000:348',    '1473206400:348',    '1473292800:362',    '1473379200:362',    '1473465600:367',    '1473552000:367',    '1473638400:368',    '1473724800:368',    '1473811200:361',    '1473897600:361',    '1473984000:346',    '1474070400:346',    '1474156800:348',    '1474243200:348',    '1474329600:351',    '1474761600:338',    '1474848000:339',    '1474934400:339',    '1475020800:339',    '1475107200:334',    '1475280000:334',    '1475366400:324',    '1475452800:324',    '1475539200:320',    '1475625600:320',    '1475712000:319',    '1475798400:319',    '1475971200:315',    '1476057600:315',    '1476144000:325',    '1476230400:325',    '1476316800:325',    '1476403200:325',    '1476489600:320',    '1476662400:314',    '1476748800:314',    '1476835200:317',    '1476921600:317',    '1477008000:317',    '1477094400:306',    '1477180800:306',    '1477267200:306',    '1477353600:310',    '1477440000:311',    '1477526400:311',    '1477612800:311',    '1477699200:316',    '1477785600:316',    '1477872000:316',    '1477958400:325',    '1478044800:325',    '1478131200:325',    '1478217600:324',    '1478304000:324',    '1478390400:325',    '1478476800:325',    '1478563200:325',    '1478649600:330',    '1478736000:330',    '1478908800:333',    '1478995200:333',    '1479081600:328',    '1479427200:325',    '1479513600:338',    '1479600000:338',    '1479686400:340',    '1479772800:340',    '1479945600:330',    '1480032000:324',    '1480118400:324',    '1480204800:336',    '1480291200:336',    '1480377600:336',    '1480464000:330',    '1480550400:330',    '1480723200:325',    '1480809600:322',    '1480896000:322',    '1480982400:324',    '1481068800:324',    '1481155200:327',    '1481241600:327',    '1481328000:338',    '1481414400:338',    '1481500800:345',    '1481587200:345',    '1481673600:342',    '1481760000:342',    '1481846400:342',    '1481932800:342',    '1482019200:335',    '1482105600:335',    '1482192000:336',    '1482278400:336',    '1482364800:336',    '1482451200:336',    '1482537600:331',    '1482624000:327',    '1482796800:316',    '1482883200:316',    '1482969600:314',    '1483056000:314',    '1483142400:308',    '1483228800:308',    '1483315200:317',    '1483401600:317',    '1483488000:318',    '1483574400:318',    '1483660800:318',    '1483747200:318',    '1483833600:324',    '1483920000:324',    '1484006400:326',    '1484092800:326',    '1484179200:331',    '1484265600:331',    '1484352000:328',    '1484438400:328',    '1484524800:332',    '1484611200:332',    '1484697600:326',    '1484784000:326',    '1484870400:317',    '1484956800:317',    '1485043200:326',    '1485129600:325',    '1485216000:325',    '1485302400:315',    '1485388800:315',    '1485475200:317',    '1485561600:317',    '1485648000:319',    '1485734400:319',    '1485820800:318',    '1485907200:318',    '1486080000:317',    '1486166400:318',    '1486252800:312',    '1486425600:317',    '1486598400:320',    '1486684800:320',    '1486857600:320',    '1486944000:320',    '1487030400:320',    '1487203200:330',    '1487289600:340',    '1487376000:340',    '1487462400:343',    '1487548800:343',    '1487635200:341',    '1487721600:341',    '1487894400:337',    '1487980800:326',    '1488153600:327',    '1488240000:328',    '1488326400:329',    '1488499200:324',    '1488585600:324',    '1488758400:331',    '1488931200:330',    '1489017600:330',    '1489190400:330',    '1489363200:333',    '1489449600:340',    '1489622400:330',    '1489795200:320',    '1489968000:320',    '1490140800:322',    '1490313600:322',    '1490400000:335',    '1490572800:334',    '1490659200:334',    '1490745600:333',    '1490918400:346',    '1491091200:360',    '1491264000:373',    '1491350400:373',    '1491436800:383',    '1491609600:383',    '1491782400:397',    '1491868800:395',    '1492041600:400',    '1492214400:405',    '1492387200:409',    '1492473600:407',    '1492473600:407',    '1492646400:402',    '1492819200:396',    '1492992000:400',    '1493078400:400',    '1493251200:397',    '1493424000:417',    '1493596800:419',    '1493769600:422',    '1493856000:427',    '1494028800:421',    '1494201600:400',    '1494374400:382',    '1494547200:379',    '1494633600:395',    '1494806400:396',    '1494892800:396',    '1495065600:410',    '1495152000:415',    '1495238400:415',    '1495324800:414',    '1495411200:414',    '1495584000:428',    '1495670400:419',    '1495843200:417',    '1495929600:417',    '1496016000:412',    '1496188800:415',    '1496275200:415',    '1496448000:399',    '1496534400:394',    '1496620800:394',    '1496793600:393',    '1496880000:391',    '1497052800:398',    '1497139200:393',    '1497225600:393',    '1497312000:393',    '1497484800:391',    '1497657600:398',    '1497830400:402',    '1497916800:402',    '1498003200:411',    '1498089600:411',    '1498262400:413',    '1498348800:418',    '1498521600:429',    '1498694400:441',    '1498867200:451',    '1499040000:452',    '1499126400:452',    '1499299200:458',    '1499472000:471',    '1499644800:478',    '1499817600:494',    '1499990400:506',    '1500076800:516',    '1500249600:516',    '1500422400:526',    '1500595200:513',    '1500768000:509',    '1500940800:517',    '1501027200:517',    '1501200000:511',    '1501372800:508',    '1501459200:508',    '1501632000:494',    '1501804800:502',    '1501891200:502',    '1502064000:493',    '1502236800:504',    '1502409600:512',    '1502496000:523',    '1502668800:523',    '1502755200:523',    '1502928000:528',    '1503100800:541',    '1503187200:541',    '1503360000:538',    '1503446400:530',    '1503619200:525',    '1503792000:521',    '1503878400:521',    '1504051200:519',    '1504224000:517',    '1504396800:513',    '1504396800:513',    '1504483200:510',    '1504569600:510',    '1504742400:511',    '1504915200:508',    '1505088000:504',    '1505174400:493',    '1505347200:473',    '1505520000:449',    '1505692800:429',    '1506211200:367',    '1506384000:376',    '1506470400:376',    '1506643200:384',    '1506729600:395',    '1506816000:395',    '1506988800:377',    '1507161600:365',    '1507248000:365',    '1507420800:366',    '1507593600:374',    '1507766400:373',    '1507939200:373',    '1508025600:369',    '1508198400:376',    '1508284800:376',    '1508457600:369',    '1508544000:371',    '1508716800:388',    '1508889600:396',    '1508976000:396',    '1509062400:409',    '1509235200:395',    '1509321600:395',    '1509494400:380',    '1509667200:371',    '1509840000:386',    '1509926400:386',    '1510099200:391',    '1510272000:393',    '1510444800:385',    '1510531200:382',    '1510704000:380',    '1510876800:394',    '1511049600:394',    '1511136000:398',    '1511308800:401',    '1511395200:401',    '1511568000:400',    '1511654400:395',    '1511740800:400',    '1511913600:392',    '1512000000:392',    '1512172800:410',    '1512259200:421',    '1512345600:421',    '1512518400:412',    '1512691200:408',    '1512864000:427',    '1513036800:427',    '1513209600:414',    '1513382400:420',    '1513468800:412',    '1513641600:412',    '1513814400:412',    '1513987200:412',    '1514073600:412',    '1514246400:407',    '1514419200:412',    '1514505600:423',    '1514678400:428',    '1514851200:428',    '1515024000:432',    '1515196800:438',    '1515283200:438',    '1515369600:432',    '1515456000:432',    '1515542400:436',    '1515628800:436',    '1515715200:437',    '1515801600:432',    '1515888000:432',    '1515974400:428',    '1516060800:417',    '1516147200:417',    '1516233600:425',    '1516320000:425',    '1516406400:414',    '1516579200:420',    '1516665600:431',    '1516752000:431',    '1516838400:444',    '1516924800:444',    '1517011200:454',    '1517097600:454',    '1517184000:443',    '1517270400:443',    '1517356800:436',    '1517443200:436',    '1517529600:434',    '1517616000:434',    '1517702400:441',    '1517788800:441',    '1517875200:432',    '1517961600:432',    '1518048000:425',    '1518134400:425',    '1518220800:430',    '1518307200:430',    '1518393600:443',    '1518480000:443',    '1518566400:443',    '1518652800:434',    '1518739200:434',    '1518825600:436',    '1518912000:436',    '1518998400:447',    '1519084800:447',    '1519171200:464',    '1519257600:464',    '1519344000:469',    '1519430400:469',    '1519516800:452',    '1519603200:452',    '1519689600:437',    '1519776000:443',    '1519862400:441',    '1519948800:446',    '1520035200:446',    '1520121600:450',    '1520208000:447',    '1520294400:445',    '1520380800:445',    '1520467200:443',    '1520553600:443',    '1520640000:443',    '1520726400:439',    '1520812800:439',    '1520899200:433',    '1520985600:430',    '1521072000:430',    '1521158400:423',    '1521244800:421',    '1521331200:421',    '1521417600:418',    '1521504000:421',    '1521590400:421',    '1521676800:426',    '1522022400:442',    '1522108800:450',    '1522195200:454',    '1522281600:454',    '1522368000:469',    '1522454400:469',    '1522540800:479',    '1522627200:479',    '1522713600:482',    '1522800000:482',    '1522886400:487',    '1522972800:487',    '1523059200:496',    '1523491200:498',    '1523577600:498',    '1523750400:484',    '1523836800:471',    '1523923200:471',    '1524009600:455',    '1524096000:455',    '1524182400:453',    '1524268800:453',    '1524355200:453',    '1524441600:453',    '1524528000:450',    '1524614400:450',    '1524700800:438',    '1524787200:438',    '1524873600:433',    '1524960000:433',    '1525046400:422',    '1525132800:422',    '1525219200:436',    '1525305600:436',    '1525392000:447',    '1525478400:447',    '1525564800:461',    '1525651200:459',    '1525737600:459',    '1525824000:466',    '1525910400:466',    '1525996800:461',    '1525996800:461',    '1526083200:467',    '1526169600:467',    '1526256000:468',    '1526342400:468',    '1526428800:476',    '1526515200:476',    '1526601600:477',    '1526688000:477',    '1526774400:478',    '1526860800:468',    '1526947200:468',    '1527033600:458',    '1527120000:458',    '1527206400:443',    '1527292800:443',    '1527379200:448',    '1527465600:448',    '1527552000:448',    '1527638400:448',    '1527724800:452',    '1527811200:467',    '1527897600:467',    '1527984000:479',    '1528070400:479',    '1528156800:478',    '1528243200:478',    '1528416000:476',    '1528502400:463',    '1528588800:463',    '1528675200:467',    '1528761600:467',    '1528848000:467',    '1528934400:467',    '1529020800:458',    '1529107200:458',    '1529193600:468',    '1529280000:468',    '1529366400:475',    '1529452800:475',    '1529539200:469',    '1529712000:475',    '1529798400:484',    '1529971200:477',    '1530057600:477',    '1530144000:466',    '1530230400:466',    '1530316800:480',    '1530403200:480',    '1530489600:489',    '1530576000:489',    '1530662400:497',    '1530748800:497',    '1530835200:509',    '1530921600:509',    '1531008000:496',    '1531094400:496',    '1531180800:500',    '1531267200:500',    '1531353600:501',    '1531440000:501',    '1531526400:487',    '1531612800:484',    '1531699200:477',    '1531785600:477',    '1531872000:467',    '1531958400:467',    '1532044800:477',    '1532131200:477',    '1532217600:471',    '1532304000:471',    '1532390400:471',    '1532476800:471',    '1532563200:456',    '1532649600:456',    '1532736000:458',    '1532822400:458',    '1532908800:463',    '1532995200:460',    '1533081600:460',    '1533168000:455',    '1533254400:455',    '1533340800:462',    '1533427200:462',    '1533513600:459',    '1533600000:459',    '1533686400:455',    '1533772800:455',    '1533859200:461',    '1533945600:461',    '1534032000:461',    '1534118400:461',    '1534204800:445',    '1534464000:438',    '1534550400:436',    '1534636800:434',    '1534723200:434',    '1534809600:421',    '1534896000:405',    '1534982400:405',    '1535068800:397',    '1535155200:391',    '1535241600:391',    '1535328000:411',    '1535414400:411',    '1535500800:428',    '1535587200:428',    '1535673600:429',    '1535760000:429',    '1535846400:429',    '1535932800:423',    '1536019200:423',    '1536105600:427',    '1536192000:427',    '1536278400:431',    '1536364800:431',    '1536451200:430',    '1536537600:430',    '1536624000:417',    '1536710400:417',    '1536796800:416',    '1536883200:416',    '1536969600:399',    '1537056000:391',    '1537142400:393',    '1537228800:393',    '1537315200:394',    '1537401600:394',    '1537488000:383',    '1537574400:383',    '1537660800:373',    '1537747200:373',    '1537833600:357',    '1537920000:357',    '1538006400:357',    '1538092800:357',    '1538179200:357',    '1538265600:357',    '1541548800:358',    '1542585600:375',    '1542844800:368',    '1542931200:368',    '1543017600:368',    '1543104000:381',    '1543190400:381',    '1543276800:395',    '1543363200:395',    '1543449600:390',    '1543622400:385',    '1543708800:390',    '1543795200:388',    '1543881600:388',    '1543968000:383',    '1544054400:383',    '1544140800:392',    '1544227200:392',    '1544313600:391',    '1544400000:391',    '1544486400:383',    '1544572800:383',    '1544659200:374',    '1544745600:374',    '1544832000:367',    '1544918400:367',    '1545004800:352',    '1545091200:352',    '1545177600:349',    '1545264000:349',    '1545350400:350',    '1545436800:350',    '1545523200:340',    '1545609600:340',    '1545696000:331',    '1545782400:331',    '1545868800:328',    '1545955200:328',    '1546041600:337',    '1546128000:337',    '1546214400:348',    '1546300800:348',    '1546387200:347',    '1546473600:347',    '1546560000:347',    '1546646400:347',    '1546732800:345',    '1546819200:341',    '1546905600:341',    '1546992000:341',    '1547164800:332',    '1547251200:343',    '1547337600:343',    '1547424000:348',    '1547510400:348',    '1547596800:359',    '1547683200:359',    '1547769600:358',    '1547856000:358',    '1547942400:346',    '1548028800:346',    '1548115200:352',    '1548201600:352',    '1548288000:368',    '1548460800:385',    '1548547200:385',    '1548633600:385',    '1548720000:385',    '1548806400:379',    '1548892800:379',    '1548979200:390',    '1549065600:390',    '1549152000:396',    '1549238400:396',    '1549324800:395',    '1549411200:395',    '1549497600:395',    '1549584000:404',    '1549670400:404',    '1549756800:410',    '1549843200:410',    '1549929600:401',    '1550016000:401',    '1550102400:392',    '1550188800:392',    '1550275200:397',    '1550361600:397',    '1550448000:389',    '1550534400:389',    '1550620800:383',    '1550707200:383',    '1550793600:383',    '1550880000:383',    '1550966400:383',    '1551052800:393',    '1551139200:393',    '1551225600:400',    '1551312000:400',    '1551398400:412',    '1551484800:412',    '1551571200:422',    '1551657600:422',    '1551744000:430',    '1551830400:430',    '1551916800:440',    '1552003200:456',    '1552089600:456',    '1552176000:456',    '1552262400:471',    '1552348800:471',    '1552435200:470',    '1552521600:470',    '1552608000:475',    '1552694400:475' }