Module:Exchange/Dwarven stout/Data

return { '1211241600:68',   '1211328000:68',    '1211414400:70',    '1211500800:70',    '1211587200:71',    '1211673600:71',    '1211760000:71',    '1211846400:71',    '1211932800:72',    '1212019200:72',    '1212105600:70',    '1212192000:70',    '1212278400:71',    '1212364800:70',    '1212451200:70',    '1212537600:71',    '1212624000:71',    '1212710400:70',    '1212796800:70',    '1212883200:69',    '1212969600:67',    '1213056000:67',    '1213142400:69',    '1213228800:69',    '1213315200:67',    '1213401600:67',    '1213488000:63',    '1213574400:63',    '1213660800:62',    '1213747200:62',    '1213833600:61',    '1213920000:61',    '1214006400:61',    '1214092800:61',    '1214179200:62',    '1214265600:62',    '1214352000:63',    '1214438400:65',    '1214524800:65',    '1214611200:67',    '1214697600:66',    '1214784000:64',    '1214870400:64',    '1214956800:63',    '1215043200:63',    '1215129600:60',    '1215216000:60',    '1215302400:58',    '1215388800:58',    '1215475200:59',    '1215561600:60',    '1215648000:60',    '1215734400:60',    '1215820800:59',    '1215907200:59',    '1215993600:61',    '1216080000:61',    '1216166400:61',    '1216252800:62',    '1216339200:63',    '1216425600:66',    '1216512000:66',    '1216598400:67',    '1216684800:68',    '1216771200:69',    '1216857600:69',    '1216944000:70',    '1217030400:70',    '1217116800:69',    '1217203200:70',    '1217289600:71',    '1217376000:72',    '1217462400:74',    '1217548800:74',    '1217635200:75',    '1217721600:76',    '1217808000:77',    '1217894400:76',    '1217980800:76',    '1218067200:74',    '1218153600:73',    '1218240000:75',    '1218326400:76',    '1218412800:76',    '1218499200:75',    '1218585600:74',    '1218672000:74',    '1218758400:75',    '1218844800:76',    '1218931200:74',    '1219017600:71',    '1219104000:73',    '1219190400:75',    '1219276800:75',    '1219363200:75',    '1219449600:74',    '1219536000:74',    '1219622400:75',    '1219708800:74',    '1219795200:73',    '1219881600:73',    '1219968000:72',    '1220054400:71',    '1220140800:68',    '1220227200:68',    '1220313600:67',    '1220400000:66',    '1220486400:63',    '1220572800:61',    '1220659200:61',    '1220745600:63',    '1220832000:64',    '1220918400:64',    '1221004800:62',    '1221091200:61',    '1221177600:61',    '1221264000:61',    '1221350400:61',    '1221436800:62',    '1221523200:62',    '1221609600:64',    '1221696000:63',    '1221782400:63',    '1221868800:63',    '1221955200:63',    '1222041600:64',    '1222128000:64',    '1222214400:63',    '1222300800:63',    '1222387200:61',    '1222473600:59',    '1222560000:59',    '1222646400:61',    '1222732800:62',    '1222819200:62',    '1222905600:61',    '1222992000:61',    '1223078400:60',    '1223164800:60',    '1223251200:61',    '1223337600:62',    '1223424000:62',    '1223510400:62',    '1223596800:63',    '1223683200:63',    '1223769600:64',    '1223856000:64',    '1223942400:66',    '1224028800:66',    '1224115200:66',    '1224201600:66',    '1224288000:61',    '1224374400:59',    '1224460800:59',    '1224547200:61',    '1224633600:61',    '1224720000:62',    '1224806400:62',    '1224892800:64',    '1224979200:64',    '1225065600:65',    '1225152000:65',    '1225238400:67',    '1225324800:67',    '1225411200:67',    '1225497600:67',    '1225584000:66',    '1225670400:65',    '1225756800:64',    '1225843200:64',    '1225929600:62',    '1226016000:62',    '1226102400:65',    '1226188800:67',    '1226275200:69',    '1226361600:69',    '1226448000:70',    '1226534400:70',    '1226620800:67',    '1226707200:66',    '1226793600:63',    '1226880000:63',    '1226966400:62',    '1227052800:62',    '1227139200:64',    '1227225600:67',    '1227312000:67',    '1227398400:70',    '1227484800:71',    '1227571200:71',    '1227657600:71',    '1227744000:73',    '1227830400:71',    '1227916800:71',    '1228003200:69',    '1228089600:69',    '1228176000:68',    '1228262400:68',    '1228348800:67',    '1228435200:67',    '1228521600:69',    '1228608000:67',    '1228694400:64',    '1228780800:64',    '1228867200:63',    '1228953600:61',    '1229040000:61',    '1229126400:62',    '1229212800:62',    '1229299200:63',    '1229385600:64',    '1229472000:65',    '1229558400:64',    '1229644800:63',    '1229731200:63',    '1229817600:62',    '1229904000:62',    '1229990400:62',    '1230076800:61',    '1230163200:61',    '1230249600:58',    '1230336000:58',    '1230422400:56',    '1230508800:55',    '1230595200:57',    '1230681600:57',    '1230768000:57',    '1230854400:58',    '1230940800:58',    '1231027200:60',    '1231113600:60',    '1231200000:61',    '1231286400:62',    '1231372800:62',    '1231459200:61',    '1231545600:61',    '1231632000:61',    '1231718400:59',    '1231804800:57',    '1231891200:57',    '1231977600:56',    '1232064000:57',    '1232150400:56',    '1232236800:55',    '1232323200:55',    '1232409600:55',    '1232496000:56',    '1232582400:56',    '1232668800:56',    '1232755200:56',    '1232841600:54',    '1232928000:54',    '1233014400:53',    '1233100800:54',    '1233187200:54',    '1233273600:54',    '1233360000:57',    '1233446400:59',    '1233532800:59',    '1233619200:60',    '1233705600:62',    '1233792000:64',    '1233878400:65',    '1233964800:66',    '1234051200:66',    '1234137600:69',    '1234224000:71',    '1234310400:71',    '1234396800:73',    '1234483200:75',    '1234569600:75',    '1234656000:78',    '1234742400:81',    '1234828800:83',    '1234915200:83',    '1235001600:83',    '1235088000:83',    '1235174400:77',    '1235260800:77',    '1235347200:75',    '1235433600:75',    '1235520000:75',    '1235606400:75',    '1235692800:74',    '1235779200:69',    '1235865600:67',    '1235952000:65',    '1236038400:65',    '1236124800:65',    '1236211200:65',    '1236297600:65',    '1236384000:67',    '1236470400:67',    '1236556800:67',    '1236643200:67',    '1236729600:67',    '1236816000:68',    '1236902400:69',    '1236988800:69',    '1237075200:72',    '1237161600:73',    '1237248000:73',    '1237334400:73',    '1237420800:72',    '1237507200:72',    '1237593600:70',    '1237680000:69',    '1237766400:70',    '1237852800:70',    '1237939200:72',    '1238025600:72',    '1238112000:72',    '1238198400:72',    '1238284800:71',    '1238371200:71',    '1238457600:70',    '1238544000:70',    '1238630400:70',    '1238716800:70',    '1238803200:69',    '1238889600:66',    '1238976000:66',    '1239062400:64',    '1239148800:63',    '1239235200:63',    '1239321600:65',    '1239408000:68',    '1239494400:67',    '1239580800:65',    '1239667200:65',    '1239753600:68',    '1239840000:69',    '1239926400:69',    '1240012800:72',    '1240099200:71',    '1240185600:71',    '1240272000:69',    '1240358400:67',    '1240444800:67',    '1240531200:67',    '1240617600:66',    '1240704000:68',    '1240790400:69',    '1240876800:68',    '1240963200:68',    '1241049600:65',    '1241136000:65',    '1241222400:65',    '1241308800:68',    '1241395200:68',    '1241481600:70',    '1241568000:70',    '1241654400:70',    '1241740800:68',    '1241827200:68',    '1241913600:66',    '1242000000:66',    '1242086400:68',    '1242172800:68',    '1242259200:67',    '1242345600:65',    '1242432000:65',    '1242518400:62',    '1242604800:61',    '1242691200:62',    '1242777600:63',    '1242864000:63',    '1242950400:63',    '1243036800:66',    '1243123200:66',    '1243209600:66',    '1243296000:68',    '1243382400:68',    '1243468800:69',    '1243555200:69',    '1243641600:69',    '1243728000:69',    '1243814400:69',    '1243900800:69',    '1243987200:69',    '1244073600:68',    '1244160000:70',    '1244246400:70',    '1244332800:72',    '1244419200:71',    '1244505600:71',    '1244592000:72',    '1244678400:72',    '1244764800:75',    '1244851200:75',    '1244937600:76',    '1245024000:76',    '1245110400:77',    '1245196800:77',    '1245283200:75',    '1245369600:75',    '1245456000:73',    '1245542400:72',    '1245628800:72',    '1245715200:70',    '1245801600:68',    '1245888000:67',    '1245974400:67',    '1246060800:65',    '1246147200:64',    '1246233600:64',    '1246320000:65',    '1246406400:67',    '1246579200:67',    '1246665600:67',    '1246752000:67',    '1246838400:67',    '1246924800:68',    '1247011200:67',    '1247097600:67',    '1247184000:66',    '1247270400:66',    '1247356800:66',    '1247443200:66',    '1247529600:66',    '1247616000:66',    '1247702400:67',    '1247788800:67',    '1247875200:70',    '1247961600:72',    '1248048000:72',    '1248134400:70',    '1248220800:73',    '1248307200:73',    '1248393600:75',    '1248480000:75',    '1248566400:78',    '1248652800:77',    '1248739200:77',    '1248825600:80',    '1248912000:80',    '1248998400:82',    '1249084800:82',    '1249171200:79',    '1249257600:78',    '1249344000:78',    '1249430400:76',    '1249516800:76',    '1249603200:75',    '1249689600:72',    '1249776000:69',    '1249862400:66',    '1249948800:66',    '1250035200:67',    '1250121600:67',    '1250208000:67',    '1250294400:67',    '1250380800:66',    '1250467200:66',    '1250553600:67',    '1250640000:70',    '1250726400:70',    '1250812800:73',    '1250899200:73',    '1250985600:74',    '1251072000:78',    '1251158400:78',    '1251244800:78',    '1251331200:78',    '1251417600:78',    '1251504000:78',    '1251590400:76',    '1251676800:74',    '1251763200:72',    '1251849600:72',    '1251936000:72',    '1252022400:72',    '1252108800:71',    '1252195200:71',    '1252281600:70',    '1252368000:70',    '1252454400:70',    '1252540800:70',    '1252627200:68',    '1252713600:66',    '1252800000:64',    '1252886400:63',    '1252972800:63',    '1253059200:61',    '1253145600:61',    '1253232000:61',    '1253318400:65',    '1253404800:66',    '1253491200:70',    '1253577600:70',    '1253664000:70',    '1253750400:70',    '1253836800:72',    '1253923200:72',    '1254009600:73',    '1254096000:72',    '1254182400:72',    '1254268800:70',    '1254355200:70',    '1254441600:67',    '1254528000:67',    '1254614400:65',    '1254700800:68',    '1254787200:68',    '1254873600:69',    '1254960000:69',    '1255046400:69',    '1255132800:69',    '1255219200:68',    '1255305600:68',    '1255392000:64',    '1255478400:64',    '1255564800:62',    '1255651200:58',    '1255737600:58',    '1255824000:58',    '1255910400:58',    '1255996800:57',    '1256083200:57',    '1256169600:57',    '1256256000:57',    '1256342400:58',    '1256428800:59',    '1256515200:57',    '1256601600:57',    '1256688000:56',    '1256774400:56',    '1256860800:53',    '1256947200:50',    '1257033600:50',    '1257120000:50',    '1257206400:51',    '1257292800:51',    '1257379200:51',    '1257465600:51',    '1257552000:51',    '1257638400:51',    '1257724800:54',    '1257811200:56',    '1257897600:56',    '1257984000:56',    '1258070400:59',    '1258156800:59',    '1258243200:61',    '1258329600:63',    '1258416000:66',    '1258502400:66',    '1258588800:66',    '1258675200:68',    '1258761600:70',    '1258848000:71',    '1258934400:71',    '1259020800:74',    '1259107200:76',    '1259193600:76',    '1259280000:79',    '1259366400:82',    '1259452800:85',    '1259539200:87',    '1259625600:87',    '1259712000:89',    '1259798400:93',    '1259884800:95',    '1259971200:95',    '1260057600:98',    '1260144000:99',    '1260230400:99',    '1260316800:98',    '1260403200:95',    '1260489600:95',    '1260576000:92',    '1260662400:89',    '1260748800:89',    '1260835200:87',    '1260921600:88',    '1261008000:85',    '1261094400:85',    '1261180800:82',    '1261267200:78',    '1261353600:76',    '1261440000:76',    '1261526400:74',    '1261612800:72',    '1261699200:74',    '1261785600:73',    '1261872000:69',    '1261958400:69',    '1262044800:72',    '1262131200:72',    '1262217600:75',    '1262304000:77',    '1262390400:77',    '1262476800:76',    '1262563200:76',    '1262649600:72',    '1262736000:72',    '1262822400:73',    '1262908800:76',    '1262995200:79',    '1263081600:80',    '1263168000:80',    '1263254400:83',    '1263340800:83',    '1263427200:86',    '1263513600:86',    '1263600000:92',    '1263686400:94',    '1263772800:94',    '1263859200:97',    '1263945600:97',    '1264032000:97',    '1264118400:99',    '1264204800:99',    '1264291200:92',    '1264377600:92',    '1264464000:91',    '1264550400:93',    '1264636800:95',    '1264723200:100',    '1264809600:99',    '1264896000:100',    '1264982400:100',    '1265068800:100',    '1265155200:102',    '1265241600:102',    '1265328000:100',    '1265414400:98',    '1265500800:100',    '1265587200:101',    '1265673600:101',    '1265760000:100',    '1265846400:97',    '1265932800:97',    '1266019200:97',    '1266105600:91',    '1266192000:92',    '1266278400:92',    '1266364800:92',    '1266451200:96',    '1266537600:99',    '1266624000:99',    '1266710400:99',    '1266796800:98',    '1266883200:98',    '1266969600:97',    '1267056000:98',    '1267142400:98',    '1267228800:98',    '1267315200:98',    '1267401600:98',    '1267488000:98',    '1267574400:100',    '1267660800:99',    '1267747200:99',    '1267833600:99',    '1267920000:99',    '1268006400:99',    '1268092800:99',    '1268179200:100',    '1268265600:100',    '1268352000:101',    '1268438400:101',    '1268524800:101',    '1268611200:101',    '1268697600:101',    '1268784000:100',    '1268870400:100',    '1268956800:101',    '1269043200:101',    '1269129600:100',    '1269216000:99',    '1269302400:99',    '1269388800:99',    '1269475200:96',    '1269561600:94',    '1269648000:94',    '1269734400:92',    '1269820800:92',    '1269907200:93',    '1269993600:96',    '1270080000:96',    '1270166400:95',    '1270252800:92',    '1270339200:93',    '1270425600:93',    '1270512000:90',    '1270598400:90',    '1270684800:90',    '1270771200:89',    '1270857600:89',    '1270944000:88',    '1271030400:86',    '1271116800:86',    '1271203200:86',    '1271289600:90',    '1271376000:91',    '1271462400:91',    '1271548800:88',    '1271635200:86',    '1271721600:86',    '1271808000:86',    '1271894400:86',    '1271980800:87',    '1272067200:87',    '1272153600:89',    '1272240000:89',    '1272326400:89',    '1272412800:88',    '1272499200:88',    '1272585600:88',    '1272672000:86',    '1272758400:87',    '1272844800:90',    '1272931200:90',    '1273017600:94',    '1273104000:94',    '1273190400:99',    '1273276800:99',    '1273363200:103',    '1273449600:103',    '1273536000:107',    '1273622400:107',    '1273708800:111',    '1273795200:111',    '1273881600:113',    '1273968000:113',    '1274054400:112',    '1274140800:112',    '1274227200:112',    '1274313600:112',    '1274400000:116',    '1274486400:119',    '1274572800:123',    '1274659200:123',    '1274745600:123',    '1274832000:122',    '1274918400:122',    '1275004800:122',    '1275091200:123',    '1275177600:124',    '1275264000:124',    '1275350400:124',    '1275436800:124',    '1275523200:124',    '1275609600:126',    '1275696000:126',    '1275782400:125',    '1275868800:121',    '1275955200:121',    '1276041600:115',    '1276128000:115',    '1276214400:114',    '1276300800:114',    '1276387200:117',    '1276473600:117',    '1276560000:117',    '1276646400:116',    '1276732800:116',    '1276819200:113',    '1276905600:113',    '1276992000:116',    '1277078400:121',    '1277164800:121',    '1277251200:121',    '1277337600:120',    '1277424000:120',    '1277510400:120',    '1277596800:120',    '1277683200:119',    '1277769600:123',    '1277856000:124',    '1277942400:124',    '1278028800:125',    '1278115200:123',    '1278201600:123',    '1278288000:116',    '1278374400:116',    '1278460800:115',    '1278547200:115',    '1278633600:117',    '1278720000:117',    '1278806400:112',    '1278892800:112',    '1278979200:109',    '1279065600:109',    '1279152000:113',    '1279238400:113',    '1279324800:115',    '1279411200:113',    '1279497600:109',    '1279584000:106',    '1279670400:106',    '1279756800:103',    '1279843200:101',    '1279929600:101',    '1280016000:101',    '1280102400:104',    '1280188800:107',    '1280275200:105',    '1280361600:105',    '1280448000:105',    '1280534400:110',    '1280620800:113',    '1280707200:117',    '1280793600:117',    '1280880000:119',    '1280966400:124',    '1281052800:124',    '1281139200:124',    '1281225600:124',    '1281312000:127',    '1281398400:125',    '1281484800:123',    '1281571200:123',    '1281657600:120',    '1281744000:122',    '1281830400:122',    '1281916800:124',    '1282003200:128',    '1282089600:128',    '1282176000:125',    '1282262400:125',    '1282348800:123',    '1282435200:117',    '1282521600:117',    '1282608000:111',    '1282694400:111',    '1282780800:107',    '1282867200:102',    '1282953600:102',    '1283040000:100',    '1283126400:95',    '1283212800:91',    '1283299200:91',    '1283385600:93',    '1283472000:93',    '1283558400:95',    '1283644800:95',    '1283731200:95',    '1283817600:98',    '1283904000:98',    '1283990400:101',    '1284076800:103',    '1284163200:108',    '1284249600:103',    '1284336000:104',    '1284422400:110',    '1284508800:110',    '1284595200:115',    '1284681600:120',    '1284768000:122',    '1284854400:122',    '1284940800:126',    '1285027200:126',    '1285113600:131',    '1285200000:131',    '1285286400:135',    '1285372800:134',    '1285459200:133',    '1285545600:127',    '1285632000:127',    '1285718400:127',    '1285804800:120',    '1285891200:120',    '1285977600:114',    '1286064000:108',    '1286150400:103',    '1286236800:103',    '1286323200:98',    '1286409600:95',    '1286496000:91',    '1286582400:91',    '1286668800:92',    '1286755200:90',    '1286841600:90',    '1286928000:90',    '1287014400:90',    '1287100800:95',    '1287187200:95',    '1287273600:100',    '1287360000:100',    '1287446400:104',    '1287532800:104',    '1287619200:109',    '1287705600:109',    '1287792000:113',    '1287878400:112',    '1287964800:117',    '1288051200:117',    '1288137600:117',    '1288224000:120',    '1288310400:121',    '1288396800:121',    '1288483200:125',    '1288569600:125',    '1288656000:125',    '1288742400:126',    '1288828800:126',    '1288915200:121',    '1289088000:124',    '1289174400:127',    '1289260800:125',    '1289347200:125',    '1289433600:131',    '1289520000:131',    '1289606400:137',    '1289692800:142',    '1289779200:149',    '1289865600:149',    '1289952000:156',    '1290038400:156',    '1290124800:156',    '1290211200:159',    '1290297600:157',    '1290384000:157',    '1290470400:157',    '1290556800:155',    '1290643200:157',    '1290729600:157',    '1290816000:158',    '1290902400:153',    '1290988800:153',    '1291075200:146',    '1291161600:141',    '1291248000:145',    '1291334400:145',    '1291420800:149',    '1291507200:153',    '1291593600:155',    '1291680000:155',    '1291766400:150',    '1291852800:150',    '1291939200:150',    '1292025600:142',    '1292112000:135',    '1292198400:135',    '1292284800:131',    '1292371200:126',    '1292457600:126',    '1292544000:121',    '1292630400:121',    '1292716800:114',    '1292803200:114',    '1292889600:112',    '1292976000:107',    '1293062400:107',    '1293148800:107',    '1293235200:107',    '1293321600:111',    '1293408000:111',    '1293494400:116',    '1293580800:116',    '1293667200:118',    '1293753600:118',    '1293926400:121',    '1294185600:120',    '1294358400:126',    '1294531200:128',    '1294617600:127',    '1294704000:127',    '1294790400:124',    '1294876800:130',    '1294963200:136',    '1295136000:136',    '1295222400:130',    '1295308800:130',    '1295395200:123',    '1295568000:119',    '1295654400:115',    '1295827200:109',    '1296000000:103',    '1296086400:98',    '1296259200:90',    '1296432000:86',    '1296604800:81',    '1296777600:74',    '1296950400:70',    '1297036800:66',    '1297123200:60',    '1297209600:60',    '1297296000:57',    '1297555200:51',    '1297641600:49',    '1297728000:45',    '1297814400:45',    '1297987200:44',    '1298160000:45',    '1298246400:46',    '1298419200:48',    '1298505600:51',    '1298678400:53',    '1298764800:54',    '1298851200:55',    '1299024000:57',    '1299110400:59',    '1299196800:59',    '1299283200:60',    '1299369600:61',    '1299628800:63',    '1299801600:64',    '1299974400:65',    '1300060800:63',    '1300147200:59',    '1300233600:59',    '1300320000:56',    '1300492800:56',    '1300665600:58',    '1300752000:59',    '1301011200:60',    '1301184000:64',    '1301270400:66',    '1301443200:69',    '1301529600:71',    '1301702400:71',    '1301788800:70',    '1302220800:72',    '1302307200:73',    '1302566400:76',    '1302739200:75',    '1302912000:76',    '1303084800:78',    '1303257600:80',    '1303344000:83',    '1303430400:84',    '1303516800:84',    '1303603200:82',    '1303689600:80',    '1303776000:80',    '1303862400:81',    '1304035200:77',    '1304121600:77',    '1304208000:75',    '1304380800:75',    '1304467200:72',    '1304726400:74',    '1304899200:72',    '1304985600:69',    '1305158400:66',    '1305417600:68',    '1305504000:70',    '1305676800:73',    '1305849600:76',    '1305936000:79',    '1306022400:79',    '1306281600:81',    '1306368000:78',    '1306540800:81',    '1306713600:84',    '1306800000:84',    '1306886400:85',    '1307059200:88',    '1307232000:89',    '1307404800:90',    '1307491200:90',    '1307750400:89',    '1308096000:94',    '1308268800:96',    '1308355200:95',    '1308528000:94',    '1308700800:93',    '1308960000:93',    '1309046400:92',    '1309392000:90',    '1309478400:92',    '1309564800:92',    '1309651200:90',    '1309737600:94',    '1309910400:94',    '1310083200:95',    '1310256000:95',    '1310515200:94',    '1310688000:96',    '1310860800:98',    '1311120000:101',    '1311292800:106',    '1311379200:108',    '1311465600:108',    '1311724800:113',    '1311897600:115',    '1311984000:117',    '1312156800:117',    '1312329600:113',    '1312502400:108',    '1312675200:98',    '1312761600:98',    '1312934400:90',    '1313020800:90',    '1313193600:85',    '1313625600:84',    '1313884800:88',    '1313971200:87',    '1314144000:86',    '1314316800:85',    '1314489600:83',    '1314576000:81',    '1314921600:79',    '1315094400:79',    '1315353600:80',    '1315526400:79',    '1315612800:79',    '1315699200:80',    '1315958400:81',    '1316044800:83',    '1316131200:83',    '1316304000:87',    '1316563200:91',    '1316736000:94',    '1316908800:98',    '1316995200:101',    '1317081600:106',    '1317340800:109',    '1317427200:112',    '1317513600:112',    '1317600000:114',    '1317945600:116',    '1318118400:119',    '1318204800:121',    '1318291200:120',    '1318550400:119',    '1318723200:114',    '1318809600:108',    '1318982400:103',    '1319155200:98',    '1319328000:97',    '1319414400:99',    '1319587200:96',    '1319760000:92',    '1319932800:88',    '1320192000:91',    '1320278400:92',    '1320451200:91',    '1320537600:93',    '1320796800:94',    '1320969600:95',    '1321142400:93',    '1321401600:92',    '1321488000:94',    '1321660800:98',    '1322092800:106',    '1322265600:108',    '1322438400:109',    '1322524800:109',    '1322611200:111',    '1322784000:106',    '1322956800:106',    '1323043200:109',    '1323129600:109',    '1323216000:107',    '1323302400:107',    '1323388800:111',    '1323475200:111',    '1323561600:113',    '1323648000:113',    '1323734400:114',    '1323820800:114',    '1323907200:113',    '1323993600:113',    '1324080000:114',    '1324166400:114',    '1324252800:119',    '1324339200:119',    '1324425600:121',    '1324512000:121',    '1324598400:124',    '1324857600:124',    '1324944000:130',    '1325030400:134',    '1325116800:134',    '1325203200:137',    '1325376000:137',    '1325462400:134',    '1325548800:134',    '1325635200:133',    '1325721600:133',    '1325808000:138',    '1325894400:138',    '1325980800:145',    '1326067200:145',    '1326153600:153',    '1326240000:153',    '1326326400:159',    '1326412800:159',    '1326499200:165',    '1326585600:165',    '1326672000:162',    '1326758400:162',    '1326844800:160',    '1326931200:160',    '1327017600:160',    '1327104000:157',    '1327190400:157',    '1327276800:156',    '1327363200:158',    '1327449600:158',    '1327536000:156',    '1327622400:156',    '1327708800:159',    '1327795200:159',    '1327881600:160',    '1327968000:160',    '1328054400:161',    '1328140800:161',    '1328227200:160',    '1328313600:163',    '1328400000:165',    '1328486400:165',    '1328572800:167',    '1328659200:176',    '1328745600:176',    '1328832000:185',    '1328918400:185',    '1329004800:195',    '1329091200:203',    '1329177600:212',    '1329264000:212',    '1329350400:220',    '1329436800:231',    '1329523200:243',    '1329609600:243',    '1329696000:232',    '1329782400:232',    '1329868800:243',    '1329955200:255',    '1330041600:255',    '1330128000:265',    '1330214400:265',    '1330300800:275',    '1330387200:275',    '1330473600:277',    '1330560000:282',    '1330646400:282',    '1330732800:292',    '1330819200:292',    '1330905600:301',    '1330992000:301',    '1331078400:303',    '1331164800:303',    '1331251200:306',    '1331337600:310',    '1331424000:310',    '1331510400:300',    '1331596800:300',    '1331683200:299',    '1331769600:302',    '1331856000:302',    '1331942400:302',    '1332028800:303',    '1332115200:303',    '1332201600:311',    '1332288000:311',    '1332374400:321',    '1332460800:319',    '1332547200:317',    '1332633600:314',    '1332720000:312',    '1332806400:310',    '1332892800:308',    '1332979200:308',    '1333065600:310',    '1333152000:310',    '1333238400:301',    '1333324800:301',    '1333411200:290',    '1333497600:290',    '1333584000:280',    '1333670400:269',    '1333756800:269',    '1333843200:261',    '1333929600:261',    '1334016000:258',    '1334102400:258',    '1334188800:257',    '1334275200:257',    '1334361600:257',    '1334448000:257',    '1334534400:253',    '1334620800:253',    '1334707200:241',    '1334793600:241',    '1334880000:235',    '1334966400:235',    '1335052800:234',    '1335139200:234',    '1335225600:233',    '1335312000:233',    '1335398400:232',    '1335484800:232',    '1335571200:233',    '1335657600:233',    '1335744000:221',    '1335830400:221',    '1335916800:211',    '1336003200:211',    '1336089600:203',    '1336176000:194',    '1336262400:194',    '1336348800:186',    '1336435200:178',    '1336521600:170',    '1336608000:162',    '1336694400:162',    '1336780800:154',    '1336867200:147',    '1336953600:140',    '1337040000:135',    '1337126400:135',    '1337212800:129',    '1337299200:123',    '1337385600:118',    '1337472000:113',    '1337558400:113',    '1337644800:108',    '1337731200:108',    '1337817600:108',    '1337904000:108',    '1337990400:107',    '1338076800:107',    '1338163200:105',    '1338249600:104',    '1338336000:104',    '1338422400:104',    '1338508800:104',    '1338595200:103',    '1338681600:103',    '1338768000:107',    '1338854400:107',    '1338940800:101',    '1339027200:101',    '1339113600:97',    '1339200000:95',    '1339286400:95',    '1339372800:90',    '1339459200:86',    '1339545600:86',    '1339632000:82',    '1339718400:82',    '1339804800:82',    '1339891200:82',    '1339977600:82',    '1340064000:78',    '1340150400:78',    '1340236800:74',    '1340323200:71',    '1340409600:70',    '1340496000:70',    '1340582400:72',    '1340668800:72',    '1340755200:73',    '1340841600:73',    '1340928000:74',    '1341014400:74',    '1341100800:72',    '1341187200:72',    '1341273600:73',    '1341360000:74',    '1341446400:74',    '1341532800:75',    '1341619200:75',    '1341705600:78',    '1341792000:78',    '1341878400:81',    '1341964800:84',    '1342051200:84',    '1342137600:84',    '1342224000:84',    '1342310400:84',    '1342396800:84',    '1342483200:82',    '1342569600:84',    '1342656000:84',    '1342742400:84',    '1342828800:85',    '1342915200:85',    '1343001600:85',    '1343088000:89',    '1343174400:89',    '1343260800:91',    '1343347200:91',    '1343433600:92',    '1343520000:92',    '1343606400:89',    '1343692800:89',    '1343779200:89',    '1343865600:91',    '1343952000:91',    '1344038400:92',    '1344124800:92',    '1344211200:92',    '1344297600:92',    '1344384000:91',    '1344470400:91',    '1344556800:92',    '1344643200:92',    '1344729600:95',    '1344816000:95',    '1344902400:95',    '1344988800:97',    '1345075200:97',    '1345161600:100',    '1345248000:100',    '1345334400:99',    '1345420800:99',    '1345507200:99',    '1345593600:97',    '1345680000:97',    '1345766400:98',    '1345852800:98',    '1345939200:98',    '1346025600:98',    '1346112000:98',    '1346198400:99',    '1346284800:99',    '1346371200:99',    '1346457600:99',    '1346544000:96',    '1346630400:96',    '1346716800:98',    '1346803200:98',    '1346889600:100',    '1346976000:100',    '1347062400:98',    '1347148800:98',    '1347235200:97',    '1347321600:97',    '1347408000:98',    '1347494400:98',    '1347580800:102',    '1347667200:102',    '1347753600:108',    '1347840000:108',    '1347926400:112',    '1348012800:112',    '1348099200:112',    '1348185600:117',    '1348272000:117',    '1348358400:121',    '1348444800:121',    '1348531200:121',    '1348617600:125',    '1348704000:125',    '1348790400:129',    '1348876800:129',    '1348963200:135',    '1349049600:135',    '1349136000:142',    '1349222400:142',    '1349308800:150',    '1349395200:150',    '1349481600:158',    '1349568000:158',    '1349654400:164',    '1349740800:164',    '1349827200:171',    '1349913600:171',    '1350000000:179',    '1350086400:179',    '1350172800:188',    '1350259200:188',    '1350345600:198',    '1350432000:198',    '1350518400:205',    '1350604800:205',    '1350691200:205',    '1350777600:206',    '1350864000:206',    '1350950400:208',    '1351036800:208',    '1351123200:208',    '1351209600:215',    '1351296000:215',    '1351382400:226',    '1351468800:226',    '1351555200:238',    '1351641600:250',    '1351728000:250',    '1351814400:250',    '1351900800:254',    '1351987200:254',    '1352073600:261',    '1352160000:262',    '1352246400:262',    '1352332800:263',    '1352419200:263',    '1352505600:264',    '1352592000:264',    '1352678400:265',    '1352764800:265',    '1352851200:265',    '1352937600:258',    '1353024000:258',    '1353110400:258',    '1353196800:246',    '1353283200:246',    '1353369600:238',    '1353456000:238',    '1353542400:238',    '1353628800:238',    '1353715200:227',    '1353801600:227',    '1353888000:216',    '1353974400:216',    '1354060800:216',    '1354147200:207',    '1354233600:207',    '1354320000:207',    '1354406400:203',    '1354492800:203',    '1354579200:203',    '1354665600:204',    '1354752000:204',    '1354838400:211',    '1354924800:211',    '1355011200:211',    '1355097600:216',    '1355184000:216',    '1355270400:216',    '1355356800:221',    '1355443200:221',    '1355529600:221',    '1355616000:221',    '1355702400:218',    '1355788800:218',    '1355875200:218',    '1355961600:218',    '1356048000:217',    '1356134400:217',    '1356220800:217',    '1356307200:207',    '1356393600:207',    '1356480000:207',    '1356566400:204',    '1356652800:204',    '1356739200:204',    '1356825600:198',    '1356912000:198',    '1356998400:198',    '1357084800:189',    '1357171200:189',    '1357257600:189',    '1357344000:180',    '1357430400:180',    '1357516800:180',    '1357603200:172',    '1357689600:172',    '1357776000:172',    '1357862400:165',    '1357948800:165',    '1358035200:157',    '1358121600:157',    '1358208000:157',    '1358294400:150',    '1358380800:150',    '1358467200:150',    '1358553600:143',    '1358640000:143',    '1358726400:143',    '1358812800:136',    '1358899200:136',    '1358985600:136',    '1359072000:131',    '1359158400:131',    '1359244800:131',    '1359331200:129',    '1359417600:129',    '1359504000:129',    '1359590400:123',    '1359676800:123',    '1359763200:116',    '1359849600:116',    '1359936000:116',    '1360022400:110',    '1360108800:110',    '1360195200:104',    '1360281600:104',    '1360368000:99',    '1360454400:99',    '1360540800:99',    '1360627200:94',    '1360713600:94',    '1360800000:90',    '1360886400:90',    '1360972800:85',    '1361059200:85',    '1361145600:85',    '1361232000:80',    '1361318400:80',    '1361404800:80',    '1361491200:77',    '1361577600:77',    '1361664000:77',    '1361750400:73',    '1361836800:73',    '1361923200:73',    '1362009600:73',    '1362096000:73',    '1362182400:71',    '1362268800:71',    '1362355200:71',    '1362441600:71',    '1362528000:71',    '1362614400:71',    '1362700800:71',    '1362787200:71',    '1362873600:72',    '1362960000:72',    '1363046400:72',    '1363132800:72',    '1363219200:70',    '1363305600:70',    '1363392000:70',    '1363478400:66',    '1363564800:66',    '1363651200:66',    '1363737600:62',    '1363824000:62',    '1363910400:62',    '1363996800:60',    '1364083200:60',    '1364169600:60',    '1364256000:58',    '1364342400:58',    '1364428800:58',    '1364515200:55',    '1364601600:55',    '1364688000:52',    '1364774400:52',    '1364860800:52',    '1364947200:52',    '1365033600:52',    '1365120000:52',    '1365206400:51',    '1365292800:51',    '1365379200:51',    '1365465600:51',    '1365552000:51',    '1365638400:51',    '1365724800:51',    '1365811200:51',    '1365897600:51',    '1365984000:51',    '1366070400:48',    '1366156800:48',    '1366243200:48',    '1366329600:48',    '1366416000:45',    '1366502400:45',    '1366588800:45',    '1366675200:42',    '1366761600:42',    '1366848000:42',    '1366934400:39',    '1367020800:39',    '1367107200:39',    '1367193600:39',    '1367280000:39',    '1367366400:39',    '1367452800:39',    '1367539200:39',    '1367625600:39',    '1367712000:39',    '1367798400:39',    '1367884800:40',    '1367971200:40',    '1368057600:40',    '1368144000:40',    '1368230400:41',    '1368316800:41',    '1368403200:41',    '1368489600:41',    '1368576000:43',    '1368662400:43',    '1368748800:43',    '1368835200:43',    '1368921600:44',    '1369008000:44',    '1369094400:44',    '1369180800:44',    '1369267200:45',    '1369353600:45',    '1369440000:45',    '1369526400:47',    '1369612800:47',    '1369699200:47',    '1369785600:47',    '1369872000:48',    '1369958400:48',    '1370044800:48',    '1370131200:50',    '1370217600:50',    '1370304000:50',    '1370390400:51',    '1370476800:51',    '1370563200:51',    '1370649600:52',    '1370736000:52',    '1370822400:52',    '1370908800:54',    '1370995200:54',    '1371081600:54',    '1371168000:54',    '1371254400:54',    '1371340800:54',    '1371427200:54',    '1371513600:54',    '1371600000:54',    '1371686400:54',    '1371772800:54',    '1371859200:54',    '1371945600:54',    '1372032000:54',    '1372118400:55',    '1372204800:55',    '1372291200:55',    '1372377600:58',    '1372464000:58',    '1372550400:58',    '1372636800:58',    '1372723200:58',    '1372809600:58',    '1372896000:58',    '1372982400:59',    '1373068800:59',    '1373155200:59',    '1373241600:62',    '1373328000:62',    '1373414400:62',    '1373500800:64',    '1373587200:64',    '1373673600:64',    '1373760000:64',    '1373846400:63',    '1373932800:63',    '1374019200:63',    '1374105600:63',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:60',    '1374969600:60',    '1375056000:60',    '1375142400:60',    '1375228800:60',    '1375315200:60',    '1375401600:60',    '1375488000:60',    '1375574400:61',    '1375660800:61',    '1375747200:61',    '1375833600:61',    '1375920000:61',    '1376006400:64',    '1376092800:64',    '1376179200:64',    '1376265600:64',    '1376352000:64',    '1376438400:66',    '1376524800:66',    '1376611200:66',    '1376697600:66',    '1376784000:66',    '1376870400:69',    '1376956800:69',    '1377043200:69',    '1377129600:69',    '1377216000:69',    '1377302400:69',    '1377388800:73',    '1377475200:73',    '1377561600:73',    '1377648000:73',    '1377734400:73',    '1377820800:73',    '1377907200:76',    '1377993600:76',    '1378080000:76',    '1378166400:76',    '1378252800:76',    '1378339200:76',    '1378425600:78',    '1378512000:78',    '1378598400:78',    '1378684800:78',    '1378771200:78',    '1378857600:78',    '1378944000:80',    '1379030400:82',    '1379116800:82',    '1379203200:82',    '1379289600:82',    '1379376000:85',    '1379462400:85',    '1379548800:85',    '1379635200:85',    '1379721600:85',    '1379808000:85',    '1379894400:88',    '1379980800:88',    '1380067200:88',    '1380153600:88',    '1380240000:88',    '1380326400:88',    '1380412800:91',    '1380499200:91',    '1380585600:91',    '1380672000:91',    '1380758400:91',    '1380844800:94',    '1380931200:94',    '1381017600:94',    '1381104000:94',    '1381190400:94',    '1381276800:95',    '1381363200:95',    '1381449600:96',    '1381536000:96',    '1381622400:96',    '1381708800:97',    '1381795200:97',    '1381881600:97',    '1381968000:97',    '1382054400:99',    '1382140800:99',    '1382227200:99',    '1382313600:99',    '1382400000:102',    '1382486400:102',    '1382572800:102',    '1382659200:102',    '1382745600:102',    '1382832000:102',    '1382918400:100',    '1383004800:100',    '1383091200:100',    '1383177600:100',    '1383264000:100',    '1383350400:100',    '1383436800:101',    '1383523200:101',    '1383609600:101',    '1383696000:101',    '1383782400:101',    '1383868800:102',    '1383955200:102',    '1384041600:102',    '1384128000:102',    '1384214400:102',    '1384300800:105',    '1384387200:105',    '1384473600:105',    '1384560000:105',    '1384646400:105',    '1384732800:109',    '1384819200:109',    '1384905600:109',    '1384992000:109',    '1385078400:109',    '1385164800:109',    '1385251200:112',    '1385337600:112',    '1385424000:112',    '1385510400:111',    '1385596800:111',    '1385683200:111',    '1385769600:111',    '1385856000:110',    '1385942400:110',    '1386028800:110',    '1386115200:108',    '1386201600:108',    '1386288000:108',    '1386374400:108',    '1386460800:108',    '1386547200:105',    '1386633600:105',    '1386720000:105',    '1386806400:105',    '1386892800:105',    '1386979200:103',    '1387065600:103',    '1387152000:103',    '1387238400:103',    '1387324800:103',    '1387411200:103',    '1387497600:100',    '1387584000:100',    '1387670400:100',    '1387756800:100',    '1387843200:100',    '1387929600:97',    '1388016000:97',    '1388102400:97',    '1388188800:97',    '1388275200:97',    '1388361600:96',    '1388448000:96',    '1388534400:96',    '1388620800:96',    '1388707200:96',    '1388793600:97',    '1388880000:97',    '1388966400:97',    '1389052800:97',    '1389139200:95',    '1389225600:95',    '1389312000:95',    '1389398400:95',    '1389484800:95',    '1389571200:94',    '1389657600:94',    '1389744000:94',    '1389830400:94',    '1389916800:94',    '1390003200:94',    '1390089600:94',    '1390176000:94',    '1390262400:94',    '1390348800:94',    '1390435200:94',    '1390521600:94',    '1390608000:94',    '1390694400:94',    '1390780800:94',    '1390867200:96',    '1390953600:96',    '1391040000:96',    '1391126400:96',    '1391212800:96',    '1391299200:100',    '1391385600:100',    '1391472000:100',    '1391558400:100',    '1391644800:102',    '1391731200:102',    '1391817600:102',    '1391904000:98',    '1391990400:98',    '1392076800:98',    '1392163200:98',    '1392249600:100',    '1392336000:100',    '1392422400:100',    '1392508800:100',    '1392595200:105',    '1392681600:105',    '1392768000:105',    '1392854400:105',    '1392940800:106',    '1393027200:106',    '1393113600:106',    '1393200000:104',    '1393286400:104',    '1393372800:104',    '1393459200:104',    '1393545600:104',    '1393632000:108',    '1393718400:108',    '1393804800:108',    '1393891200:108',    '1393977600:104',    '1394064000:104',    '1394150400:104',    '1394236800:104',    '1394323200:102',    '1394409600:102',    '1394496000:102',    '1394582400:102',    '1394668800:100',    '1394755200:100',    '1394841600:100',    '1394928000:100',    '1395014400:102',    '1395100800:102',    '1395187200:102',    '1395273600:102',    '1395360000:102',    '1395446400:106',    '1395532800:106',    '1395619200:106',    '1395705600:106',    '1395792000:110',    '1395878400:110',    '1395964800:110',    '1396051200:110',    '1396137600:110',    '1396224000:110',    '1396310400:110',    '1396396800:110',    '1396483200:110',    '1396569600:110',    '1396656000:110',    '1396742400:110',    '1396828800:110',    '1396915200:112',    '1397001600:112',    '1397088000:112',    '1397174400:112',    '1397260800:118',    '1397347200:118',    '1397433600:118',    '1397520000:118',    '1397606400:121',    '1397692800:121',    '1397779200:121',    '1397865600:123',    '1397952000:123',    '1398038400:123',    '1398124800:123',    '1398211200:128',    '1398297600:128',    '1398384000:128',    '1398470400:128',    '1398556800:126',    '1398643200:126',    '1398729600:126',    '1398816000:126',    '1398902400:129',    '1398988800:129',    '1399075200:129',    '1399161600:129',    '1399248000:134',    '1399334400:134',    '1399420800:134',    '1399507200:134',    '1399593600:141',    '1399680000:141',    '1399766400:141',    '1399852800:145',    '1399939200:148',    '1400025600:148',    '1400112000:148',    '1400198400:149',    '1400284800:149',    '1400371200:149',    '1400457600:149',    '1400544000:155',    '1400630400:155',    '1400716800:155',    '1400803200:155',    '1400889600:155',    '1400976000:157',    '1401062400:157',    '1401148800:157',    '1401235200:157',    '1401321600:157',    '1401408000:157',    '1401494400:161',    '1401580800:161',    '1401667200:161',    '1401753600:161',    '1401840000:166',    '1401926400:166',    '1402012800:166',    '1402099200:166',    '1402185600:166',    '1402272000:166',    '1402358400:166',    '1402444800:166',    '1402531200:172',    '1402617600:172',    '1402704000:172',    '1402790400:174',    '1402876800:174',    '1402963200:174',    '1403049600:174',    '1403136000:175',    '1403222400:175',    '1403308800:175',    '1403395200:175',    '1403481600:173',    '1403568000:173',    '1403654400:173',    '1403740800:173',    '1403827200:169',    '1403913600:169',    '1404000000:169',    '1404086400:169',    '1404172800:171',    '1404259200:171',    '1404345600:171',    '1404432000:179',    '1404518400:179',    '1404604800:179',    '1404691200:179',    '1404777600:186',    '1404864000:186',    '1404950400:186',    '1405036800:186',    '1405123200:192',    '1405209600:192',    '1405296000:192',    '1405382400:192',    '1405468800:190',    '1405555200:190',    '1405641600:190',    '1405728000:191',    '1405814400:191',    '1405900800:191',    '1405987200:189',    '1406073600:189',    '1406160000:189',    '1406246400:182',    '1406332800:182',    '1406419200:182',    '1406505600:182',    '1406592000:182',    '1406678400:182',    '1406764800:182',    '1406851200:188',    '1406937600:188',    '1407024000:188',    '1407110400:192',    '1407196800:192',    '1407283200:192',    '1407369600:192',    '1407456000:190',    '1407542400:190',    '1407628800:190',    '1407715200:190',    '1407801600:192',    '1407888000:192',    '1407974400:192',    '1408060800:192',    '1408147200:198',    '1408233600:198',    '1408320000:198',    '1408406400:199',    '1408492800:199',    '1408579200:199',    '1408665600:199',    '1408752000:203',    '1408838400:203',    '1408924800:203',    '1409011200:203',    '1409097600:208',    '1409184000:208',    '1409270400:208',    '1409356800:208',    '1409443200:215',    '1409529600:215',    '1409616000:215',    '1409702400:218',    '1409788800:218',    '1409875200:218',    '1409961600:218',    '1410048000:219',    '1410134400:219',    '1410220800:219',    '1410307200:219',    '1410393600:218',    '1410480000:218',    '1410566400:218',    '1410652800:218',    '1410739200:219',    '1410825600:219',    '1410912000:219',    '1410998400:219',    '1411084800:219',    '1411171200:216',    '1411257600:216',    '1411344000:216',    '1411430400:217',    '1411516800:217',    '1411603200:217',    '1411689600:225',    '1411776000:225',    '1411862400:225',    '1411948800:225',    '1412035200:233',    '1412121600:233',    '1412208000:233',    '1412294400:233',    '1412380800:242',    '1412467200:242',    '1412553600:242',    '1412640000:242',    '1412726400:251',    '1412812800:251',    '1412899200:251',    '1412985600:251',    '1413072000:251',    '1413158400:246',    '1413244800:246',    '1413331200:246',    '1413417600:246',    '1413504000:246',    '1413590400:251',    '1413676800:251',    '1413763200:251',    '1413849600:251',    '1413936000:251',    '1414022400:259',    '1414108800:259',    '1414195200:259',    '1414281600:259',    '1414368000:259',    '1414454400:264',    '1414540800:264',    '1414627200:264',    '1414713600:264',    '1414800000:264',    '1414886400:270',    '1414972800:270',    '1415059200:270',    '1415145600:270',    '1415232000:277',    '1415318400:277',    '1415404800:277',    '1415491200:277',    '1415577600:276',    '1415664000:276',    '1415750400:276',    '1415836800:276',    '1415923200:276',    '1416009600:264',    '1416096000:264',    '1416182400:264',    '1416268800:264',    '1416355200:264',    '1416441600:258',    '1416528000:258',    '1416614400:258',    '1416700800:258',    '1416787200:258',    '1416873600:259',    '1416960000:259',    '1417046400:259',    '1417132800:259',    '1417219200:259',    '1417305600:249',    '1417392000:249',    '1417478400:249',    '1417564800:249',    '1417651200:249',    '1417737600:242',    '1417824000:242',    '1417910400:242',    '1417996800:242',    '1418083200:241',    '1418169600:241',    '1418256000:241',    '1418342400:241',    '1418428800:241',    '1418515200:243',    '1418601600:243',    '1418688000:243',    '1418774400:243',    '1418860800:243',    '1418947200:243',    '1419033600:243',    '1419120000:243',    '1419206400:243',    '1419292800:243',    '1419379200:244',    '1419465600:244',    '1419552000:244',    '1419638400:244',    '1419724800:244',    '1419811200:247',    '1419897600:247',    '1419984000:247',    '1420070400:247',    '1420156800:249',    '1420243200:249',    '1420329600:249',    '1420416000:249',    '1420502400:244',    '1420588800:244',    '1420675200:244',    '1420761600:244',    '1420848000:240',    '1420934400:240',    '1421020800:240',    '1421107200:240',    '1421193600:241',    '1421280000:241',    '1421366400:241',    '1421452800:241',    '1421539200:241',    '1421625600:245',    '1421712000:245',    '1421798400:245',    '1421884800:245',    '1421971200:245',    '1422057600:241',    '1422144000:241',    '1422230400:241',    '1422316800:241',    '1422403200:241',    '1422489600:242',    '1422576000:242',    '1422662400:242',    '1422748800:242',    '1422835200:240',    '1422921600:240',    '1423008000:240',    '1423094400:240',    '1423180800:240',    '1423267200:240',    '1423353600:239',    '1423440000:239',    '1423526400:239',    '1423612800:239',    '1423699200:239',    '1423785600:243',    '1423872000:243',    '1423958400:243',    '1424044800:243',    '1424131200:240',    '1424217600:240',    '1424304000:240',    '1424390400:240',    '1424476800:241',    '1424563200:241',    '1424649600:241',    '1424736000:241',    '1424822400:247',    '1424908800:247',    '1424995200:247',    '1425081600:247',    '1425168000:245',    '1425254400:245',    '1425340800:245',    '1425427200:245',    '1425513600:245',    '1425600000:244',    '1425686400:244',    '1425772800:244',    '1425859200:244',    '1425945600:244',    '1426032000:245',    '1426118400:245',    '1426204800:245',    '1426291200:245',    '1426377600:245',    '1426464000:240',    '1426550400:240',    '1426636800:240',    '1426723200:240',    '1426809600:240',    '1426896000:240',    '1426982400:240',    '1427068800:240',    '1427155200:240',    '1427241600:240',    '1427328000:240',    '1427414400:240',    '1427500800:241',    '1427587200:241',    '1427673600:241',    '1427760000:241',    '1427846400:241',    '1427932800:241',    '1428019200:235',    '1428105600:235',    '1428192000:235',    '1428278400:235',    '1428364800:236',    '1428451200:236',    '1428537600:236',    '1428624000:236',    '1428710400:236',    '1428796800:238',    '1428883200:238',    '1428969600:238',    '1429056000:238',    '1429142400:238',    '1429228800:238',    '1429315200:240',    '1429401600:240',    '1429488000:240',    '1429574400:240',    '1429660800:240',    '1429747200:240',    '1429833600:236',    '1429920000:236',    '1430006400:236',    '1430092800:236',    '1430179200:236',    '1430265600:236',    '1430352000:237',    '1430438400:237',    '1430524800:237',    '1430611200:237',    '1430697600:237',    '1430784000:237',    '1430870400:237',    '1430956800:237',    '1431043200:237',    '1431129600:237',    '1431216000:237',    '1431302400:237',    '1431388800:233',    '1431475200:233',    '1431561600:233',    '1431648000:233',    '1431734400:233',    '1431820800:233',    '1431907200:234',    '1431993600:234',    '1432080000:234',    '1432166400:234',    '1432252800:234',    '1432339200:234',    '1432425600:234',    '1432512000:235',    '1432598400:235',    '1432684800:235',    '1432771200:235',    '1432857600:235',    '1432944000:235',    '1433030400:233',    '1433116800:233',    '1433203200:233',    '1433289600:233',    '1433376000:233',    '1433462400:233',    '1433548800:231',    '1433635200:231',    '1433721600:231',    '1433808000:231',    '1433894400:231',    '1433980800:231',    '1434067200:235',    '1434153600:235',    '1434240000:235',    '1434326400:235',    '1434412800:235',    '1434499200:235',    '1434585600:241',    '1434672000:241',    '1434758400:241',    '1434844800:241',    '1434931200:241',    '1435017600:241',    '1435104000:242',    '1435190400:242',    '1435276800:242',    '1435363200:242',    '1435449600:242',    '1435536000:242',    '1435622400:243',    '1435708800:243',    '1435795200:243',    '1435881600:243',    '1435968000:243',    '1436054400:243',    '1436140800:236',    '1436227200:236',    '1436313600:236',    '1436400000:236',    '1436486400:236',    '1436572800:236',    '1436659200:236',    '1436745600:236',    '1436832000:236',    '1436918400:236',    '1437004800:236',    '1437091200:236',    '1437177600:240',    '1437264000:240',    '1437350400:240',    '1437436800:240',    '1437523200:240',    '1437609600:240',    '1437696000:242',    '1437782400:242',    '1437868800:242',    '1437955200:242',    '1438041600:242',    '1438128000:242',    '1438214400:246',    '1438300800:246',    '1438387200:246',    '1438473600:246',    '1438560000:246',    '1438646400:246',    '1438732800:246',    '1438819200:245',    '1438905600:245',    '1438992000:245',    '1439078400:245',    '1439164800:245',    '1439251200:245',    '1439337600:247',    '1439424000:247',    '1439510400:247',    '1439596800:247',    '1439683200:247',    '1439769600:246',    '1439856000:246',    '1439942400:246',    '1440115200:246',    '1440201600:245',    '1440288000:245',    '1440374400:245',    '1440460800:245',    '1440547200:245',    '1440633600:245',    '1440720000:246',    '1440806400:246',    '1440892800:246',    '1440979200:246',    '1441065600:246',    '1441152000:246',    '1441238400:246',    '1441324800:253',    '1441411200:253',    '1441497600:253',    '1441584000:253',    '1441670400:253',    '1441756800:253',    '1441843200:253',    '1441843200:251',    '1441929600:251',    '1442016000:251',    '1442102400:251',    '1442188800:251',    '1442275200:251',    '1442361600:251',    '1442448000:254',    '1442534400:254',    '1442620800:254',    '1442707200:254',    '1442793600:254',    '1442880000:254',    '1442966400:254',    '1443052800:254',    '1443139200:261',    '1443225600:261',    '1443312000:261',    '1443398400:261',    '1443484800:262',    '1443571200:262',    '1443657600:262',    '1443744000:262',    '1443830400:262',    '1443916800:262',    '1444176000:254',    '1444348800:254',    '1444521600:252',    '1444608000:252',    '1444694400:252',    '1444780800:252',    '1444867200:252',    '1444953600:252',    '1445040000:252',    '1445126400:252',    '1445212800:252',    '1445212800:255',    '1445299200:255',    '1445385600:255',    '1445472000:255',    '1445558400:255',    '1445644800:255',    '1445731200:255',    '1445817600:257',    '1445904000:257',    '1445990400:257',    '1446076800:257',    '1446163200:257',    '1446249600:257',    '1446336000:257',    '1446422400:257',    '1446508800:262',    '1446595200:262',    '1446681600:262',    '1446768000:262',    '1446854400:262',    '1446940800:262',    '1447027200:262',    '1447027200:269',    '1447113600:269',    '1447200000:269',    '1447286400:269',    '1447372800:269',    '1447459200:269',    '1447545600:269',    '1447632000:279',    '1447718400:279',    '1447804800:279',    '1447977600:279',    '1448064000:279',    '1448150400:279',    '1448236800:279',    '1448236800:279',    '1448323200:277',    '1448409600:277',    '1448496000:277',    '1448582400:277',    '1448668800:277',    '1448755200:277',    '1448841600:277',    '1448928000:281',    '1449014400:281',    '1449100800:281',    '1449187200:281',    '1449273600:281',    '1449360000:281',    '1449446400:281',    '1449532800:281',    '1449619200:286',    '1449705600:286',    '1449792000:286',    '1449878400:286',    '1449964800:286',    '1450051200:286',    '1450137600:283',    '1450224000:283',    '1450310400:283',    '1450396800:283',    '1450483200:283',    '1450569600:283',    '1450656000:283',    '1450742400:281',    '1450828800:281',    '1450915200:281',    '1451001600:281',    '1451088000:281',    '1451174400:281',    '1451260800:284',    '1451347200:284',    '1451433600:284',    '1451520000:284',    '1451606400:284',    '1451692800:284',    '1451779200:293',    '1451865600:293',    '1451952000:293',    '1452124800:293',    '1452211200:293',    '1452297600:293',    '1452384000:296',    '1452470400:296',    '1452556800:296',    '1452643200:296',    '1452729600:296',    '1452816000:296',    '1452902400:308',    '1452988800:308',    '1453075200:308',    '1453248000:308',    '1453334400:308',    '1453420800:315',    '1453507200:315',    '1453593600:315',    '1453680000:315',    '1453766400:315',    '1453852800:315',    '1453939200:322',    '1454025600:322',    '1454112000:322',    '1454198400:322',    '1454284800:322',    '1454371200:322',    '1454371200:322',    '1454457600:330',    '1454544000:330',    '1454630400:330',    '1454716800:330',    '1454803200:330',    '1454889600:330',    '1454976000:330',    '1455062400:341',    '1455148800:341',    '1455235200:341',    '1455321600:341',    '1455408000:341',    '1455580800:341',    '1455753600:358',    '1455840000:358',    '1455926400:358',    '1456012800:358',    '1456099200:358',    '1456185600:356',    '1456272000:356',    '1456358400:356',    '1456444800:356',    '1456531200:356',    '1456617600:371',    '1456704000:371',    '1456790400:371',    '1456876800:371',    '1456963200:371',    '1457049600:371',    '1457136000:362',    '1457222400:362',    '1457308800:362',    '1457481600:362',    '1457568000:362',    '1457654400:374',    '1457740800:374',    '1457827200:374',    '1457913600:374',    '1458000000:374',    '1458086400:374',    '1458259200:389',    '1458345600:389',    '1458432000:389',    '1458518400:389',    '1458604800:389',    '1458691200:389',    '1458777600:395',    '1458864000:395',    '1458950400:395',    '1459036800:395',    '1459123200:395',    '1459209600:395',    '1459296000:397',    '1459382400:397',    '1459468800:397',    '1459555200:397',    '1459641600:397',    '1459728000:397',    '1459814400:412',    '1459900800:412',    '1459987200:412',    '1460073600:412',    '1460160000:412',    '1460246400:412',    '1460332800:412',    '1460419200:421',    '1460505600:421',    '1460592000:421',    '1460678400:421',    '1460764800:421',    '1460851200:421',    '1460937600:440',    '1461024000:440',    '1461110400:440',    '1461196800:440',    '1461283200:440',    '1461369600:440',    '1461456000:456',    '1461542400:456',    '1461628800:456',    '1461715200:456',    '1461801600:456',    '1461888000:478',    '1461974400:478',    '1462060800:478',    '1462147200:478',    '1462233600:478',    '1462320000:478',    '1462406400:477',    '1462492800:477',    '1462579200:477',    '1462665600:477',    '1462752000:477',    '1462838400:477',    '1462924800:495',    '1463011200:495',    '1463097600:495',    '1463184000:495',    '1463356800:495',    '1463443200:495',    '1463529600:519',    '1463616000:519',    '1463702400:519',    '1463788800:519',    '1463875200:519',    '1463961600:519',    '1464048000:519',    '1464134400:533',    '1464393600:533',    '1464480000:533',    '1464566400:533',    '1464652800:551',    '1464739200:551',    '1464825600:551',    '1464912000:551',    '1464998400:551',    '1465084800:565',    '1465171200:565',    '1465257600:565',    '1465344000:565',    '1465862400:575',    '1466035200:592',    '1466121600:592',    '1466208000:592',    '1466294400:592',    '1466380800:592',    '1466553600:605',    '1466640000:605',    '1466726400:605',    '1466812800:605',    '1466899200:605',    '1466985600:596',    '1467072000:596',    '1467158400:596',    '1467244800:596',    '1467417600:596',    '1467504000:596',    '1467590400:596',    '1467676800:571',    '1467763200:571',    '1467849600:571',    '1467936000:571',    '1468022400:571',    '1468108800:560',    '1468195200:560',    '1468281600:560',    '1468713600:570',    '1468800000:570',    '1468886400:570',    '1469318400:580',    '1469404800:580',    '1470009600:562',    '1470096000:562',    '1470182400:562',    '1470268800:562',    '1470355200:562',    '1470441600:562',    '1470528000:545',    '1470614400:545',    '1470700800:545',    '1470787200:545',    '1470873600:545',    '1470960000:545',    '1471046400:545',    '1471132800:540',    '1471219200:540',    '1471305600:540',    '1471478400:540',    '1471564800:540',    '1471651200:540',    '1471737600:540',    '1471824000:540',    '1471824000:553',    '1471910400:553',    '1471996800:553',    '1472083200:553',    '1472169600:553',    '1472256000:553',    '1472428800:553',    '1472601600:562',    '1472688000:562',    '1472774400:562',    '1472860800:562',    '1472947200:562',    '1473033600:562',    '1473120000:562',    '1473206400:562',    '1473292800:562',    '1473379200:562',    '1473465600:562',    '1473552000:562',    '1473638400:562',    '1473724800:562',    '1473811200:562',    '1473897600:562',    '1473984000:562',    '1474070400:551',    '1474156800:551',    '1474243200:551',    '1474329600:551',    '1474761600:557',    '1474848000:557',    '1474934400:557',    '1475020800:557',    '1475107200:557',    '1475280000:557',    '1475366400:538',    '1475452800:538',    '1475539200:538',    '1475625600:538',    '1475712000:538',    '1475798400:538',    '1475971200:538',    '1476057600:538',    '1476144000:522',    '1476144000:522',    '1476230400:522',    '1476316800:522',    '1476403200:522',    '1476489600:522',    '1476662400:522',    '1476748800:507',    '1476835200:507',    '1476921600:507',    '1477008000:507',    '1477094400:507',    '1477180800:507',    '1477267200:507',    '1477353600:507',    '1477440000:493',    '1477526400:493',    '1477612800:493',    '1477699200:493',    '1477785600:493',    '1477872000:493',    '1477958400:493',    '1478044800:493',    '1478131200:493',    '1478217600:472',    '1478304000:472',    '1478390400:472',    '1478476800:472',    '1478563200:472',    '1478649600:472',    '1478736000:472',    '1478908800:472',    '1478995200:480',    '1479081600:480',    '1479427200:480',    '1479513600:480',    '1479600000:480',    '1479686400:480',    '1479772800:480',    '1479945600:485',    '1480032000:485',    '1480118400:485',    '1480204800:485',    '1480291200:485',    '1480377600:485',    '1480464000:485',    '1480550400:485',    '1480723200:468',    '1480809600:468',    '1480896000:468',    '1480982400:468',    '1481068800:468',    '1481155200:468',    '1481241600:468',    '1481328000:468',    '1481414400:450',    '1481500800:450',    '1481587200:450',    '1481673600:450',    '1481760000:450',    '1481846400:450',    '1481932800:450',    '1482019200:439',    '1482105600:439',    '1482192000:439',    '1482278400:439',    '1482364800:439',    '1482451200:439',    '1482537600:439',    '1482624000:453',    '1482796800:453',    '1482883200:453',    '1482969600:453',    '1483056000:453',    '1483142400:453',    '1483228800:453',    '1483315200:465',    '1483401600:465',    '1483488000:465',    '1483574400:465',    '1483660800:465',    '1483747200:465',    '1483833600:465',    '1483920000:458',    '1484006400:458',    '1484092800:458',    '1484179200:458',    '1484265600:458',    '1484352000:458',    '1484438400:458',    '1484524800:466',    '1484611200:466',    '1484697600:466',    '1484784000:466',    '1484870400:466',    '1484956800:466',    '1485043200:466',    '1485129600:473',    '1485216000:473',    '1485302400:473',    '1485388800:473',    '1485475200:473',    '1485561600:473',    '1485648000:473',    '1485734400:473',    '1485820800:484',    '1485907200:484',    '1486080000:484',    '1486166400:484',    '1486252800:484',    '1486425600:469',    '1486598400:469',    '1486684800:469',    '1486857600:469',    '1486944000:469',    '1487030400:469',    '1487203200:475',    '1487289600:475',    '1487376000:475',    '1487462400:475',    '1487548800:475',    '1487635200:489',    '1487721600:489',    '1487894400:489',    '1487980800:489',    '1488153600:489',    '1488240000:499',    '1488326400:499',    '1488499200:499',    '1488585600:499',    '1488758400:499',    '1488931200:520',    '1489017600:520',    '1489190400:520',    '1489363200:520',    '1489449600:520',    '1489622400:543',    '1489795200:543',    '1489968000:543',    '1490140800:543',    '1490313600:561',    '1490400000:561',    '1490572800:561',    '1490659200:561',    '1490745600:561',    '1490918400:588',    '1491091200:588',    '1491264000:588',    '1491350400:588',    '1491436800:588',    '1491609600:588',    '1491696000:617',    '1491782400:617',    '1491868800:617',    '1492041600:617',    '1492214400:617',    '1492387200:633',    '1492473600:633',    '1492473600:633',    '1492646400:633',    '1492819200:633',    '1492992000:650',    '1493078400:650',    '1493251200:650',    '1493424000:650',    '1493596800:659',    '1493769600:659',    '1493856000:659',    '1494028800:659',    '1494201600:679',    '1494374400:679',    '1494374400:679',    '1494547200:679',    '1494633600:679',    '1494806400:706',    '1494892800:706',    '1495065600:706',    '1495152000:706',    '1495238400:731',    '1495324800:731',    '1495411200:731',    '1495584000:731',    '1495670400:757',    '1495843200:757',    '1495929600:757',    '1496016000:757',    '1496188800:757',    '1496275200:790',    '1496448000:790',    '1496534400:790',    '1496620800:790',    '1496793600:824',    '1496880000:824',    '1497052800:824',    '1497139200:824',    '1497225600:824',    '1497312000:851',    '1497484800:851',    '1497657600:851',    '1497830400:851',    '1497916800:886',    '1498003200:886',    '1498089600:886',    '1498262400:886',    '1498348800:886',    '1498521600:917',    '1498694400:917',    '1498867200:917',    '1499040000:917',    '1499126400:917',    '1499299200:926',    '1499472000:926',    '1499644800:926',    '1499817600:926',    '1499990400:973',    '1500076800:973',    '1500249600:973',    '1500422400:973',    '1500595200:1002',    '1500768000:1002',    '1500940800:1002',    '1501027200:1023',    '1501200000:1023',    '1501372800:1023',    '1501459200:1023',    '1501632000:1025',    '1501804800:1025',    '1501891200:1025',    '1502064000:1025',    '1502236800:1049',    '1502409600:1049',    '1502496000:1049',    '1502668800:1049',    '1502755200:1091',    '1502928000:1091',    '1503100800:1091',    '1503187200:1091',    '1503360000:1132',    '1503446400:1132',    '1503619200:1132',    '1503792000:1132',    '1503878400:1132',    '1504051200:1135',    '1504224000:1135',    '1504396800:1100',    '1504396800:1100',    '1504483200:1100',    '1504569600:1081',    '1504742400:1081',    '1504915200:1081',    '1505088000:1050',    '1505174400:1050',    '1505347200:1012',    '1505520000:1012',    '1505692800:984',    '1506211200:955',    '1506384000:955',    '1506470400:923',    '1506643200:923',    '1506729600:923',    '1506816000:923',    '1506988800:885',    '1507161600:885',    '1507248000:885',    '1507420800:849',    '1507593600:849',    '1507766400:849',    '1507939200:797',    '1508025600:773',    '1508198400:747',    '1508284800:747',    '1508457600:724',    '1508544000:698',    '1508716800:678',    '1508889600:658',    '1508976000:637',    '1509062400:617',    '1509235200:593',    '1509321600:574',    '1509494400:554',    '1509667200:534',    '1509840000:516',    '1509926400:501',    '1510099200:501',    '1510272000:487',    '1510444800:487',    '1510531200:474',    '1510704000:474',    '1510876800:474',    '1511049600:460',    '1511136000:460',    '1511308800:460',    '1511395200:445',    '1511568000:445',    '1511654400:445',    '1511740800:445',    '1511913600:429',    '1512000000:429',    '1512172800:429',    '1512259200:429',    '1512345600:429',    '1512518400:414',    '1512691200:414',    '1512864000:414',    '1513036800:414',    '1513209600:401',    '1513382400:401',    '1513468800:401',    '1513641600:401',    '1513814400:390',    '1513987200:390',    '1514073600:390',    '1514246400:390',    '1514419200:380',    '1514505600:380',    '1514678400:380',    '1514851200:380',    '1515024000:379',    '1515196800:379',    '1515283200:379',    '1515369600:379',    '1515456000:379',    '1515542400:379',    '1515628800:386',    '1515715200:386',    '1515801600:386',    '1515888000:386',    '1515974400:386',    '1516060800:386',    '1516147200:386',    '1516233600:377',    '1516320000:377',    '1516406400:377',    '1516579200:377',    '1516665600:377',    '1516752000:377',    '1516838400:360',    '1516924800:360',    '1517011200:360',    '1517097600:360',    '1517184000:360',    '1517270400:360',    '1517356800:358',    '1517443200:358',    '1517529600:358',    '1517616000:358',    '1517702400:358',    '1517788800:358',    '1517875200:358',    '1517961600:356',    '1518048000:356',    '1518134400:356',    '1518220800:356',    '1518307200:356',    '1518393600:356',    '1518480000:356',    '1518566400:356',    '1518652800:356',    '1518739200:356',    '1518825600:356',    '1518912000:356',    '1518998400:356',    '1519084800:356',    '1519171200:356',    '1519257600:356',    '1519344000:361',    '1519430400:361',    '1519516800:361',    '1519603200:361',    '1519689600:361',    '1519776000:361',    '1519862400:358',    '1519948800:358',    '1520035200:358',    '1520121600:358',    '1520208000:358',    '1520294400:358',    '1520380800:358',    '1520467200:358',    '1520553600:369',    '1520640000:369',    '1520726400:369',    '1520812800:369',    '1520899200:369',    '1520985600:369',    '1521072000:369',    '1521158400:369',    '1521244800:385',    '1521331200:385',    '1521417600:385',    '1521504000:385',    '1521590400:385',    '1521676800:385',    '1522022400:389',    '1522108800:389',    '1522195200:389',    '1522281600:389',    '1522368000:389',    '1522454400:389',    '1522540800:389',    '1522627200:389',    '1522713600:394',    '1522800000:394',    '1522886400:394',    '1522972800:394',    '1523059200:394',    '1523491200:399',    '1523577600:399',    '1523750400:399',    '1523836800:399',    '1523923200:399',    '1524009600:399',    '1524096000:399',    '1524182400:399',    '1524268800:399',    '1524355200:408',    '1524441600:408',    '1524528000:408',    '1524614400:408',    '1524700800:408',    '1524787200:408',    '1524873600:408',    '1524960000:408',    '1525046400:408',    '1525132800:408',    '1525219200:408',    '1525305600:407',    '1525392000:407',    '1525478400:407',    '1525564800:407',    '1525651200:407',    '1525737600:407',    '1525824000:407',    '1525910400:407',    '1525996800:407',    '1525996800:407',    '1526083200:407',    '1526169600:411',    '1526256000:411',    '1526342400:411',    '1526428800:411' }