Module:Exchange/Black armour set (lg)/Data

return { '1211241600:7892',   '1211328000:7905',    '1211414400:7908',    '1211500800:7908',    '1211587200:7931',    '1211673600:7931',    '1211760000:8003',    '1211846400:8003',    '1211932800:8001',    '1212019200:8001',    '1212105600:8001',    '1212192000:8001',    '1212278400:8030',    '1212364800:8029',    '1212451200:8014',    '1212537600:8032',    '1212624000:8040',    '1212710400:8021',    '1212796800:8019',    '1212883200:8017',    '1212969600:8013',    '1213056000:8013',    '1213142400:8019',    '1213228800:8026',    '1213315200:8029',    '1213401600:8035',    '1213488000:7996',    '1213574400:7996',    '1213660800:8008',    '1213747200:8011',    '1213833600:8035',    '1213920000:8030',    '1214006400:8030',    '1214092800:8044',    '1214179200:8040',    '1214265600:8040',    '1214352000:8042',    '1214438400:8046',    '1214524800:8054',    '1214611200:8043',    '1214697600:8038',    '1214870400:8028',    '1214956800:8061',    '1215043200:8061',    '1215129600:8050',    '1215216000:8029',    '1215302400:8037',    '1215388800:8032',    '1215475200:8041',    '1215561600:8013',    '1215648000:8013',    '1215734400:8014',    '1215820800:8036',    '1215907200:8024',    '1215993600:8012',    '1216080000:8012',    '1216166400:8053',    '1216252800:8067',    '1216339200:8064',    '1216425600:8082',    '1216512000:8067',    '1216598400:8067',    '1216684800:8075',    '1216771200:8081',    '1216857600:8063',    '1216944000:8051',    '1217030400:8051',    '1217116800:8033',    '1217203200:8055',    '1217289600:8076',    '1217376000:8076',    '1217462400:8081',    '1217548800:8081',    '1217635200:8090',    '1217721600:8074',    '1217808000:8099',    '1217894400:8094',    '1217980800:8094',    '1218067200:8065',    '1218153600:8067',    '1218240000:8046',    '1218326400:8026',    '1218412800:8000',    '1218499200:8013',    '1218585600:8014',    '1218672000:8041',    '1218758400:8058',    '1218844800:8079',    '1218931200:8059',    '1219017600:8023',    '1219104000:8014',    '1219190400:8024',    '1219276800:8024',    '1219363200:8049',    '1219449600:8067',    '1219536000:8067',    '1219622400:8037',    '1219708800:8027',    '1219795200:8043',    '1219881600:8029',    '1219968000:8069',    '1220054400:8102',    '1220140800:8097',    '1220227200:8097',    '1220313600:8057',    '1220400000:8000',    '1220486400:7918',    '1220572800:7977',    '1220659200:7977',    '1220745600:8041',    '1220832000:8030',    '1220918400:8030',    '1221004800:8047',    '1221091200:8065',    '1221177600:8103',    '1221264000:8127',    '1221350400:8145',    '1221436800:8106',    '1221523200:8106',    '1221609600:8117',    '1221696000:8124',    '1221782400:8118',    '1221868800:8103',    '1221955200:8103',    '1222041600:8077',    '1222128000:8040',    '1222214400:8043',    '1222300800:8003',    '1222387200:7963',    '1222473600:8045',    '1222560000:8045',    '1222646400:8060',    '1222732800:8068',    '1222819200:8057',    '1222905600:8082',    '1222992000:8093',    '1223078400:8109',    '1223164800:8109',    '1223251200:8055',    '1223337600:8009',    '1223424000:8000',    '1223510400:8000',    '1223596800:7987',    '1223683200:8000',    '1223769600:8056',    '1223856000:8056',    '1223942400:8080',    '1224028800:8110',    '1224115200:8148',    '1224201600:8150',    '1224288000:8138',    '1224374400:8139',    '1224460800:8139',    '1224547200:8155',    '1224633600:8140',    '1224720000:8146',    '1224806400:8146',    '1224892800:8119',    '1224979200:8119',    '1225065600:8133',    '1225152000:8127',    '1225238400:8141',    '1225324800:8114',    '1225411200:8075',    '1225497600:8102',    '1225584000:8090',    '1225670400:8108',    '1225756800:8105',    '1225843200:8105',    '1225929600:8097',    '1226016000:8096',    '1226102400:8098',    '1226188800:8111',    '1226275200:8078',    '1226361600:8064',    '1226448000:8090',    '1226534400:8094',    '1226620800:8101',    '1226707200:8131',    '1226793600:8175',    '1226880000:8173',    '1226966400:8170',    '1227052800:8170',    '1227139200:8148',    '1227225600:8138',    '1227312000:8138',    '1227398400:8127',    '1227484800:8122',    '1227571200:8115',    '1227657600:8115',    '1227744000:8130',    '1227830400:8140',    '1227916800:8140',    '1228003200:8136',    '1228089600:8102',    '1228176000:8039',    '1228262400:8039',    '1228348800:8061',    '1228435200:8066',    '1228521600:8079',    '1228608000:8111',    '1228694400:8112',    '1228780800:8112',    '1228867200:8115',    '1228953600:8131',    '1229040000:8131',    '1229126400:8147',    '1229212800:8145',    '1229299200:8125',    '1229385600:8132',    '1229472000:8108',    '1229558400:8111',    '1229644800:8108',    '1229731200:8111',    '1229817600:8111',    '1229904000:8132',    '1229990400:8136',    '1230076800:8123',    '1230163200:8096',    '1230249600:8080',    '1230336000:8080',    '1230422400:8101',    '1230508800:8133',    '1230595200:8144',    '1230681600:8154',    '1230768000:8154',    '1230854400:8155',    '1230940800:8132',    '1231027200:8123',    '1231113600:8074',    '1231200000:8068',    '1231286400:8106',    '1231372800:8120',    '1231459200:8139',    '1231545600:8105',    '1231632000:8105',    '1231718400:8099',    '1231804800:8097',    '1231891200:8097',    '1231977600:8092',    '1232064000:8109',    '1232150400:8113',    '1232236800:8131',    '1232323200:8131',    '1232409600:8113',    '1232496000:8126',    '1232582400:8126',    '1232668800:8116',    '1232755200:8116',    '1232841600:8163',    '1232928000:8163',    '1233014400:8121',    '1233100800:8156',    '1233187200:8156',    '1233273600:8156',    '1233360000:8129',    '1233446400:8116',    '1233532800:8089',    '1233619200:8077',    '1233705600:8077',    '1233792000:8126',    '1233878400:8143',    '1233964800:8149',    '1234051200:8149',    '1234137600:8140',    '1234224000:8138',    '1234310400:8127',    '1234396800:8127',    '1234483200:8131',    '1234569600:8140',    '1234656000:8155',    '1234742400:8130',    '1234828800:8131',    '1234915200:8131',    '1235001600:8178',    '1235088000:8178',    '1235174400:8187',    '1235260800:8187',    '1235347200:8180',    '1235433600:8176',    '1235520000:8151',    '1235606400:8136',    '1235692800:8133',    '1235779200:8099',    '1235865600:8085',    '1235952000:8067',    '1236038400:8120',    '1236124800:8123',    '1236211200:8123',    '1236297600:8097',    '1236384000:8094',    '1236470400:8100',    '1236556800:8109',    '1236643200:8111',    '1236729600:8111',    '1236816000:8115',    '1236902400:8147',    '1236988800:8147',    '1237075200:8157',    '1237161600:8136',    '1237248000:8081',    '1237334400:8088',    '1237420800:8110',    '1237507200:8123',    '1237593600:8133',    '1237680000:8115',    '1237766400:8158',    '1237852800:8158',    '1237939200:8186',    '1238025600:8194',    '1238112000:8207',    '1238198400:8207',    '1238284800:8192',    '1238371200:8134',    '1238457600:8134',    '1238544000:8127',    '1238630400:8104',    '1238716800:8104',    '1238803200:8104',    '1238889600:8130',    '1238976000:8130',    '1239062400:8102',    '1239148800:8130',    '1239235200:8138',    '1239321600:8162',    '1239408000:8134',    '1239494400:8064',    '1239580800:8061',    '1239667200:8061',    '1239753600:8113',    '1239840000:8164',    '1239926400:8164',    '1240012800:8184',    '1240099200:8184',    '1240185600:8184',    '1240272000:8150',    '1240358400:8121',    '1240444800:8087',    '1240531200:8129',    '1240617600:8150',    '1240704000:8149',    '1240790400:8156',    '1240876800:8139',    '1240963200:8150',    '1241049600:8123',    '1241136000:8123',    '1241222400:8125',    '1241308800:8158',    '1241395200:8158',    '1241481600:8173',    '1241568000:8132',    '1241654400:8173',    '1241740800:8158',    '1241827200:8172',    '1241913600:8172',    '1242000000:8158',    '1242086400:8153',    '1242172800:8149',    '1242259200:8125',    '1242345600:8154',    '1242432000:8154',    '1242518400:8167',    '1242604800:8154',    '1242691200:8142',    '1242777600:8143',    '1242864000:8139',    '1242950400:8167',    '1243036800:8199',    '1243123200:8207',    '1243209600:8174',    '1243296000:8134',    '1243382400:8134',    '1243468800:8176',    '1243555200:8176',    '1243641600:8217',    '1243728000:8264',    '1243814400:8247',    '1243900800:8248',    '1243987200:8248',    '1244073600:8185',    '1244160000:8083',    '1244246400:8083',    '1244332800:8127',    '1244419200:8144',    '1244505600:8145',    '1244592000:8145',    '1244678400:8160',    '1244764800:8175',    '1244851200:8175',    '1244937600:8189',    '1245024000:8158',    '1245110400:8150',    '1245196800:8157',    '1245283200:8141',    '1245369600:8141',    '1245456000:8157',    '1245542400:8168',    '1245628800:8162',    '1245715200:8142',    '1245801600:8097',    '1245888000:8137',    '1245974400:8137',    '1246060800:8178',    '1246147200:8166',    '1246233600:8166',    '1246320000:8169',    '1246406400:8175',    '1246492800:8198',    '1246579200:8223',    '1246665600:8203',    '1246752000:8203',    '1246838400:8186',    '1246924800:8159',    '1247011200:8154',    '1247097600:8154',    '1247184000:8169',    '1247270400:8126',    '1247356800:8126',    '1247443200:8120',    '1247529600:8134',    '1247616000:8162',    '1247702400:8173',    '1247788800:8143',    '1247875200:8151',    '1247961600:8179',    '1248048000:8179',    '1248134400:8176',    '1248220800:8158',    '1248307200:8158',    '1248393600:8139',    '1248480000:8151',    '1248566400:8150',    '1248652800:8153',    '1248739200:8159',    '1248825600:8136',    '1248912000:8136',    '1248998400:8163',    '1249084800:8168',    '1249171200:8179',    '1249257600:8179',    '1249344000:8179',    '1249430400:8177',    '1249516800:8203',    '1249603200:8263',    '1249689600:8266',    '1249776000:8274',    '1249862400:8255',    '1249948800:8238',    '1250035200:8243',    '1250121600:8246',    '1250208000:8240',    '1250294400:8243',    '1250380800:8217',    '1250467200:8217',    '1250553600:8238',    '1250640000:8229',    '1250726400:8229',    '1250812800:8202',    '1250899200:8202',    '1250985600:8168',    '1251072000:8152',    '1251158400:8142',    '1251244800:8142',    '1251331200:8169',    '1251417600:8169',    '1251504000:8173',    '1251590400:8179',    '1251676800:8183',    '1251763200:8205',    '1251849600:7997',    '1251936000:8033',    '1252022400:8033',    '1252108800:8080',    '1252195200:8143',    '1252281600:8123',    '1252368000:8123',    '1252454400:8101',    '1252540800:8103',    '1252627200:8108',    '1252713600:8147',    '1252800000:8141',    '1252886400:8084',    '1252972800:8084',    '1253059200:8093',    '1253145600:8106',    '1253232000:8106',    '1253318400:8076',    '1253404800:8182',    '1253491200:8190',    '1253577600:8123',    '1253664000:8130',    '1253750400:8131',    '1253836800:8124',    '1253923200:8124',    '1254009600:8149',    '1254096000:8124',    '1254182400:8124',    '1254268800:8148',    '1254355200:8148',    '1254441600:8158',    '1254528000:8158',    '1254614400:8218',    '1254700800:8183',    '1254787200:8183',    '1254873600:8179',    '1254960000:8165',    '1255046400:8161',    '1255132800:8162',    '1255219200:8180',    '1255305600:8180',    '1255392000:8188',    '1255478400:8188',    '1255564800:8201',    '1255651200:8180',    '1255737600:8180',    '1255824000:8191',    '1255910400:8135',    '1255996800:8144',    '1256083200:8115',    '1256169600:8115',    '1256256000:8102',    '1256342400:8098',    '1256428800:8164',    '1256515200:8144',    '1256601600:8144',    '1256688000:8144',    '1256774400:8144',    '1256860800:8156',    '1256947200:8125',    '1257033600:8137',    '1257120000:8154',    '1257206400:8105',    '1257292800:8109',    '1257379200:8130',    '1257465600:8130',    '1257552000:8138',    '1257638400:8138',    '1257724800:8102',    '1257811200:8045',    '1257897600:8068',    '1257984000:8068',    '1258070400:8062',    '1258156800:8079',    '1258243200:8126',    '1258329600:8176',    '1258416000:8162',    '1258502400:8155',    '1258588800:8155',    '1258675200:8132',    '1258761600:8194',    '1258848000:8230',    '1258934400:8230',    '1259020800:8184',    '1259107200:8210',    '1259193600:8209',    '1259280000:8207',    '1259366400:8196',    '1259452800:8145',    '1259539200:8099',    '1259625600:8099',    '1259712000:8090',    '1259798400:8135',    '1259884800:8180',    '1259971200:8180',    '1260057600:8182',    '1260144000:8184',    '1260230400:8184',    '1260316800:8237',    '1260403200:8279',    '1260489600:8279',    '1260576000:8258',    '1260662400:8302',    '1260748800:8311',    '1260835200:8233',    '1260921600:8233',    '1261008000:8231',    '1261094400:8231',    '1261180800:8224',    '1261267200:8191',    '1261353600:8078',    '1261440000:8078',    '1261526400:8082',    '1261612800:8142',    '1261699200:8148',    '1261785600:8136',    '1261872000:8136',    '1261958400:8136',    '1262044800:8136',    '1262131200:8136',    '1262217600:8161',    '1262304000:8182',    '1262390400:8188',    '1262476800:8155',    '1262563200:8152',    '1262649600:8109',    '1262736000:8109',    '1262822400:8138',    '1262908800:8174',    '1262995200:8219',    '1263081600:8220',    '1263168000:8220',    '1263254400:8248',    '1263340800:8248',    '1263427200:8247',    '1263513600:8247',    '1263600000:8225',    '1263686400:8197',    '1263772800:8197',    '1263859200:8215',    '1263945600:8197',    '1264032000:8197',    '1264118400:8286',    '1264204800:8286',    '1264291200:8359',    '1264377600:8359',    '1264464000:8348',    '1264550400:8351',    '1264636800:8360',    '1264723200:8356',    '1264809600:8340',    '1264896000:8300',    '1264982400:8265',    '1265068800:8265',    '1265155200:8181',    '1265241600:8181',    '1265328000:8178',    '1265414400:8220',    '1265500800:8218',    '1265587200:8185',    '1265673600:8185',    '1265760000:8101',    '1265846400:8105',    '1266019200:8124',    '1266105600:8148',    '1266192000:8172',    '1266278400:8172',    '1266364800:8171',    '1266451200:8229',    '1266537600:8242',    '1266624000:8242',    '1266710400:8235',    '1266796800:8121',    '1266883200:8121',    '1266969600:8139',    '1267056000:8131',    '1267142400:8162',    '1267228800:8186',    '1267315200:8186',    '1267401600:8157',    '1267488000:8157',    '1267574400:8170',    '1267660800:8136',    '1267747200:8136',    '1267833600:8162',    '1267920000:8208',    '1268006400:8184',    '1268092800:8195',    '1268179200:8201',    '1268265600:8159',    '1268352000:8159',    '1268438400:8144',    '1268524800:8174',    '1268611200:8210',    '1268697600:8210',    '1268784000:8317',    '1268870400:8419',    '1268956800:8462',    '1269043200:8546',    '1269129600:8584',    '1269216000:8557',    '1269302400:8597',    '1269388800:8597',    '1269475200:8570',    '1269561600:8499',    '1269648000:8499',    '1269734400:8546',    '1269820800:8579',    '1269907200:8552',    '1269993600:8588',    '1270080000:8620',    '1270166400:8608',    '1270252800:8614',    '1270339200:8613',    '1270425600:8623',    '1270512000:8593',    '1270598400:8593',    '1270684800:8598',    '1270771200:8601',    '1270857600:8601',    '1270944000:8618',    '1271030400:8596',    '1271116800:8570',    '1271203200:8570',    '1271289600:8556',    '1271376000:8520',    '1271462400:8520',    '1271548800:8590',    '1271635200:8575',    '1271721600:8575',    '1271808000:8439',    '1271894400:8439',    '1271980800:8400',    '1272067200:8400',    '1272153600:8362',    '1272240000:8282',    '1272326400:8241',    '1272412800:8117',    '1272499200:8117',    '1272585600:8079',    '1272672000:8049',    '1272758400:8054',    '1272844800:8038',    '1272931200:8038',    '1273017600:8023',    '1273104000:8023',    '1273190400:8056',    '1273276800:8056',    '1273363200:8066',    '1273449600:8066',    '1273536000:8071',    '1273622400:8116',    '1273708800:8123',    '1273795200:8166',    '1273881600:8203',    '1273968000:8262',    '1274054400:8323',    '1274140800:8284',    '1274227200:8201',    '1274313600:8201',    '1274400000:8200',    '1274486400:8205',    '1274572800:8190',    '1274659200:8162',    '1274745600:8137',    '1274832000:8127',    '1274918400:8127',    '1275004800:8163',    '1275091200:8182',    '1275177600:8238',    '1275264000:8257',    '1275350400:8263',    '1275436800:8327',    '1275523200:8327',    '1275609600:8350',    '1275696000:8381',    '1275782400:8462',    '1275868800:8460',    '1275955200:8544',    '1276041600:8544',    '1276128000:8585',    '1276214400:8529',    '1276300800:8529',    '1276387200:8434',    '1276473600:8434',    '1276560000:8376',    '1276646400:8392',    '1276732800:8392',    '1276819200:8429',    '1276905600:8429',    '1276992000:8535',    '1277078400:8573',    '1277164800:8582',    '1277251200:8582',    '1277337600:8689',    '1277424000:8689',    '1277510400:8669',    '1277596800:8646',    '1277683200:8606',    '1277769600:8652',    '1277856000:8625',    '1277942400:8625',    '1278028800:8617',    '1278115200:8602',    '1278201600:8539',    '1278288000:8430',    '1278374400:8430',    '1278460800:8378',    '1278547200:8339',    '1278633600:8353',    '1278720000:8353',    '1278806400:8383',    '1278892800:8329',    '1278979200:8552',    '1279065600:8552',    '1279152000:8603',    '1279238400:8603',    '1279324800:8625',    '1279411200:8530',    '1279497600:8547',    '1279584000:8596',    '1279670400:8596',    '1279756800:8683',    '1279843200:8683',    '1279929600:8683',    '1280016000:8723',    '1280102400:8716',    '1280188800:8797',    '1280275200:8845',    '1280361600:8877',    '1280448000:8877',    '1280534400:8772',    '1280620800:8726',    '1280707200:8747',    '1280793600:8747',    '1280880000:8782',    '1280966400:8777',    '1281052800:8777',    '1281139200:8700',    '1281225600:8700',    '1281312000:8624',    '1281398400:8625',    '1281484800:8665',    '1281571200:8665',    '1281657600:8681',    '1281744000:8710',    '1281830400:8780',    '1281916800:8722',    '1282003200:8710',    '1282089600:8710',    '1282176000:8693',    '1282262400:8693',    '1282348800:8694',    '1282435200:8701',    '1282521600:8660',    '1282608000:8652',    '1282694400:8630',    '1282780800:8697',    '1282867200:8719',    '1282953600:8719',    '1283040000:8712',    '1283126400:8657',    '1283212800:8698',    '1283299200:8664',    '1283385600:8664',    '1283472000:8632',    '1283558400:8662',    '1283644800:8701',    '1283731200:8701',    '1283817600:8708',    '1283904000:8708',    '1283990400:8724',    '1284076800:8754',    '1284163200:8821',    '1284249600:8941',    '1284336000:8889',    '1284422400:8923',    '1284508800:8923',    '1284595200:8955',    '1284681600:9006',    '1284768000:9250',    '1284854400:9250',    '1284940800:9302',    '1285027200:9302',    '1285113600:9200',    '1285200000:9200',    '1285286400:9092',    '1285372800:9040',    '1285459200:9052',    '1285545600:9047',    '1285632000:9055',    '1285718400:9055',    '1285804800:9014',    '1285891200:9014',    '1285977600:8976',    '1286064000:8941',    '1286150400:8889',    '1286236800:8833',    '1286323200:8846',    '1286409600:8757',    '1286496000:8760',    '1286582400:8760',    '1286668800:8780',    '1286755200:8759',    '1286841600:8759',    '1286928000:8727',    '1287014400:8725',    '1287100800:8770',    '1287187200:8770',    '1287273600:8803',    '1287360000:8793',    '1287446400:8753',    '1287532800:8753',    '1287619200:8688',    '1287705600:8688',    '1287792000:8683',    '1287878400:8605',    '1287964800:8598',    '1288051200:8598',    '1288137600:8602',    '1288224000:8604',    '1288310400:8688',    '1288396800:8710',    '1288483200:8729',    '1288569600:8762',    '1288656000:8762',    '1288742400:8785',    '1288828800:8730',    '1288915200:8775',    '1289088000:8802',    '1289174400:8765',    '1289260800:8813',    '1289347200:8813',    '1289433600:8755',    '1289520000:8698',    '1289606400:8623',    '1289692800:8586',    '1289779200:8502',    '1289865600:8502',    '1289952000:8592',    '1290038400:8631',    '1290124800:8631',    '1290211200:8666',    '1290297600:8801',    '1290384000:8801',    '1290470400:8864',    '1290556800:8878',    '1290643200:9001',    '1290729600:9001',    '1290816000:8947',    '1290902400:9039',    '1290988800:9039',    '1291075200:9130',    '1291161600:9261',    '1291248000:9304',    '1291334400:9304',    '1291420800:9320',    '1291507200:9440',    '1291593600:9448',    '1291680000:9448',    '1291766400:9478',    '1291852800:9416',    '1291939200:9416',    '1292025600:9378',    '1292112000:9318',    '1292198400:9269',    '1292284800:9268',    '1292371200:9191',    '1292457600:9191',    '1292544000:9027',    '1292630400:9027',    '1292716800:8990',    '1292803200:8990',    '1292889600:8957',    '1292976000:8747',    '1293062400:8660',    '1293148800:8561',    '1293235200:8561',    '1293321600:8443',    '1293408000:8359',    '1293494400:8287',    '1293580800:8287',    '1293667200:8256',    '1293753600:8276',    '1293840000:8232',    '1293926400:8276',    '1294012800:8262',    '1294185600:8235',    '1294358400:8249',    '1294531200:8295',    '1294617600:8321',    '1294704000:8167',    '1294790400:8165',    '1294876800:8217',    '1294963200:8162',    '1295136000:8132',    '1295222400:8084',    '1295308800:8046',    '1295395200:8007',    '1295568000:7982',    '1295654400:7991',    '1295827200:7989',    '1296000000:8013',    '1296086400:7980',    '1296172800:7984',    '1296259200:7960',    '1296432000:7990',    '1296604800:9384',    '1296691200:9284',    '1296950400:10200',    '1297036800:10700',    '1297123200:11900',    '1297209600:11900',    '1297382400:13100',    '1297555200:14300',    '1297641600:15000',    '1297728000:16400',    '1297814400:16400',    '1297987200:16800',    '1298160000:17700',    '1298246400:18000',    '1298419200:19100',    '1298505600:19900',    '1298678400:20500',    '1298764800:20700',    '1298851200:20200',    '1299024000:19300',    '1299110400:18300',    '1299196800:18000',    '1299369600:17700',    '1299628800:17000',    '1299801600:16300',    '1299974400:16600',    '1300060800:16800',    '1300147200:17000',    '1300233600:17000',    '1300320000:17300',    '1300492800:17600',    '1300665600:17700',    '1300752000:18300',    '1301011200:18100',    '1301184000:17300',    '1301270400:17100',    '1301356800:16919',    '1301443200:16500',    '1301529600:16400',    '1301702400:16300',    '1301788800:16400',    '1302048000:16500',    '1302307200:16700',    '1302393600:16600',    '1302566400:16600',    '1302739200:16800',    '1302912000:16600',    '1302998400:16600',    '1303257600:16500',    '1303344000:16200',    '1303430400:16100',    '1303516800:16200',    '1303603200:15900',    '1303689600:15800',    '1303776000:15800',    '1303862400:15500',    '1304035200:15300',    '1304121600:15300',    '1304208000:15400',    '1304294400:15500',    '1304380800:15500',    '1304467200:15600',    '1304640000:15900',    '1304726400:16100',    '1304812800:15800',    '1304985600:15600',    '1305072000:15600',    '1305158400:15400',    '1305244800:15500',    '1305417600:16400',    '1305504000:16300',    '1305676800:15900',    '1305849600:15700',    '1305936000:16400',    '1306022400:16700',    '1306281600:16600',    '1306368000:16500',    '1306454400:16400',    '1306540800:15600',    '1306627200:15400',    '1306713600:15100',    '1306800000:15000',    '1306886400:14900',    '1307059200:14600',    '1307232000:15000',    '1307404800:15200',    '1307491200:15000',    '1307750400:14900',    '1307836800:14400',    '1307923200:14000',    '1308268800:13700',    '1308355200:13600',    '1308441600:13500',    '1308700800:12800',    '1308873600:12900',    '1308960000:12800',    '1309046400:13000',    '1309132800:12900',    '1309305600:12700',    '1309478400:12600',    '1309564800:12300',    '1309651200:12200',    '1309737600:11900',    '1309824000:11937',    '1309910400:11900',    '1310169600:11700',    '1310256000:11800',    '1310342400:11600',    '1310515200:11300',    '1310860800:11600',    '1310947200:11800',    '1311120000:12100',    '1311292800:12300',    '1311379200:12500',    '1311465600:12700',    '1311552000:12800',    '1311724800:13100',    '1311897600:13200',    '1311984000:13500',    '1312070400:13600',    '1312156800:13800',    '1312329600:13400',    '1312502400:13100',    '1312675200:12600',    '1312761600:12400',    '1312848000:12494',    '1312934400:12600',    '1313020800:12600',    '1313193600:12800',    '1313625600:12600',    '1313884800:12700',    '1313971200:12600',    '1314144000:12500',    '1314316800:12400',    '1314489600:12100',    '1314576000:12200',    '1314748800:12500',    '1314921600:12800',    '1315008000:12900',    '1315094400:12800',    '1315180800:12700',    '1315353600:13300',    '1315526400:13200',    '1315612800:12900',    '1315699200:12700',    '1315958400:13000',    '1316044800:13200',    '1316131200:13400',    '1316304000:12800',    '1316563200:12200',    '1316736000:12000',    '1316908800:11800',    '1316995200:11900',    '1317081600:12100',    '1317340800:12400',    '1317427200:12200',    '1317513600:12200',    '1317600000:12000',    '1317772800:11600',    '1317945600:11200',    '1318118400:11000',    '1318204800:10900',    '1318291200:10900',    '1318377600:11200',    '1318550400:11000',    '1318723200:10900',    '1318809600:10700',    '1318982400:10400',    '1319155200:9944',    '1319328000:9738',    '1319414400:9743',    '1319587200:9644',    '1319760000:9854',    '1319932800:9979',    '1320019200:10200',    '1320192000:10700',    '1320278400:10900',    '1320364800:11100',    '1320451200:11300',    '1320537600:11400',    '1320624000:11300',    '1320796800:11500',    '1320969600:11400',    '1321142400:10800',    '1321401600:10900',    '1321488000:11100',    '1321660800:11600',    '1321833600:11700',    '1322006400:11600',    '1322092800:11400',    '1322179200:11300',    '1322265600:11400',    '1322524800:11600',    '1322611200:11300',    '1322784000:11100',    '1322956800:11100',    '1323043200:11104',    '1323129600:11013',    '1323216000:10938',    '1323302400:11128',    '1323388800:11530',    '1323475200:11856',    '1323561600:12203',    '1323648000:12563',    '1323734400:13048',    '1323820800:13171',    '1323907200:13256',    '1323993600:13527',    '1324080000:13631',    '1324166400:13919',    '1324252800:13791',    '1324339200:13529',    '1324425600:13358',    '1324512000:13281',    '1324598400:13511',    '1324684800:13498',    '1324771200:13421',    '1324857600:13311',    '1324944000:13293',    '1325030400:13094',    '1325116800:12958',    '1325203200:12783',    '1325289600:12446',    '1325376000:12270',    '1325462400:12305',    '1325548800:12494',    '1325635200:12701',    '1325721600:12665',    '1325808000:12760',    '1325894400:12779',    '1325980800:13112',    '1326067200:13506',    '1326153600:13532',    '1326240000:13574',    '1326326400:13806',    '1326412800:13772',    '1326499200:13996',    '1326585600:14119',    '1326672000:14447',    '1326758400:14335',    '1326844800:14355',    '1326931200:14362',    '1327017600:14160',    '1327104000:14293',    '1327190400:14356',    '1327276800:14278',    '1327363200:14259',    '1327449600:14014',    '1327536000:13793',    '1327622400:13732',    '1327708800:13802',    '1327795200:13996',    '1327881600:14124',    '1327968000:14049',    '1328054400:14278',    '1328140800:14406',    '1328227200:14881',    '1328313600:15001',    '1328400000:15316',    '1328486400:15941',    '1328572800:16577',    '1328659200:17388',    '1328745600:18246',    '1328832000:18786',    '1328918400:19021',    '1329004800:19506',    '1329091200:19104',    '1329177600:18907',    '1329264000:18907',    '1329350400:18345',    '1329436800:17761',    '1329523200:17423',    '1329609600:18897',    '1329696000:19138',    '1329782400:18673',    '1329868800:18485',    '1329955200:18133',    '1330041600:18071',    '1330128000:18520',    '1330214400:18482',    '1330300800:17965',    '1330387200:18007',    '1330473600:17823',    '1330560000:17932',    '1330646400:18523',    '1330732800:19188',    '1330819200:19738',    '1330905600:19803',    '1330992000:20140',    '1331078400:21000',    '1331164800:22050',    '1331251200:23153',    '1331337600:24310',    '1331424000:25515',    '1331510400:26544',    '1331596800:26302',    '1331683200:25142',    '1331769600:24298',    '1331856000:24278',    '1331942400:23275',    '1332028800:22828',    '1332115200:22020',    '1332201600:21692',    '1332288000:21180',    '1332374400:20519',    '1332460800:20370',    '1332547200:20221',    '1332633600:20073',    '1332720000:19924',    '1332806400:19775',    '1332892800:19657',    '1332979200:19155',    '1333065600:18516',    '1333152000:17923',    '1333238400:17380',    '1333324800:16990',    '1333411200:16226',    '1333497600:16256',    '1333584000:16256',    '1333670400:16377',    '1333756800:16455',    '1333843200:16891',    '1333929600:16943',    '1334016000:16914',    '1334102400:17327',    '1334188800:17609',    '1334275200:17747',    '1334361600:17578',    '1334448000:17110',    '1334534400:17005',    '1334620800:17394',    '1334707200:17114',    '1334793600:16951',    '1334880000:16393',    '1334966400:16156',    '1335052800:15915',    '1335139200:15958',    '1335225600:15919',    '1335312000:15928',    '1335398400:15872',    '1335484800:15718',    '1335571200:15294',    '1335657600:14831',    '1335744000:14316',    '1335830400:14004',    '1335916800:13777',    '1336003200:13501',    '1336089600:13390',    '1336176000:13424',    '1336262400:13215',    '1336348800:13144',    '1336435200:13002',    '1336521600:13046',    '1336608000:12886',    '1336694400:13256',    '1336780800:13097',    '1336867200:13083',    '1336953600:13217',    '1337040000:13196',    '1337126400:13130',    '1337212800:13102',    '1337299200:12975',    '1337385600:12653',    '1337472000:12505',    '1337558400:12329',    '1337644800:12498',    '1337731200:12856',    '1337817600:13292',    '1337904000:13683',    '1337990400:13502',    '1338076800:12853',    '1338163200:12430',    '1338249600:12403',    '1338336000:12293',    '1338422400:12320',    '1338508800:12269',    '1338595200:12183',    '1338681600:12461',    '1338768000:12325',    '1338854400:12172',    '1338940800:11957',    '1339027200:11872',    '1339113600:11859',    '1339200000:12080',    '1339286400:12416',    '1339372800:12750',    '1339459200:12857',    '1339545600:12950',    '1339632000:12954',    '1339718400:12886',    '1339804800:13006',    '1339891200:13158',    '1339977600:13499',    '1340064000:13754',    '1340150400:13768',    '1340236800:14058',    '1340323200:14365',    '1340409600:14756',    '1340496000:14661',    '1340582400:14837',    '1340668800:15161',    '1340755200:15146',    '1340841600:15238',    '1340928000:15424',    '1341014400:15190',    '1341100800:14816',    '1341187200:14530',    '1341273600:14101',    '1341360000:13974',    '1341446400:13970',    '1341532800:13963',    '1341619200:14156',    '1341705600:14314',    '1341792000:14320',    '1341878400:14303',    '1341964800:14232',    '1342051200:14230',    '1342137600:14343',    '1342224000:14197',    '1342310400:14269',    '1342396800:14395',    '1342483200:14650',    '1342569600:14427',    '1342656000:14221',    '1342742400:14348',    '1342828800:14114',    '1342915200:14371',    '1343001600:14213',    '1343088000:14040',    '1343174400:14119',    '1343260800:14351',    '1343347200:14393',    '1343433600:14693',    '1343520000:14582',    '1343606400:14527',    '1343692800:14758',    '1343779200:14727',    '1343865600:14710',    '1343952000:14716',    '1344038400:14569',    '1344124800:14415',    '1344211200:14289',    '1344297600:13984',    '1344384000:14109',    '1344470400:14230',    '1344556800:14082',    '1344643200:14164',    '1344729600:13947',    '1344816000:13803',    '1344902400:13712',    '1344988800:13501',    '1345075200:13231',    '1345161600:12901',    '1345248000:12655',    '1345334400:12429',    '1345420800:12242',    '1345507200:12090',    '1345593600:12121',    '1345680000:11860',    '1345766400:11626',    '1345852800:11626',    '1345939200:11764',    '1346025600:11872',    '1346112000:11720',    '1346198400:11484',    '1346284800:11433',    '1346371200:11585',    '1346457600:11657',    '1346544000:12040',    '1346630400:12505',    '1346716800:12501',    '1346803200:13107',    '1346889600:13202',    '1346976000:13255',    '1347062400:13430',    '1347148800:13458',    '1347235200:13795',    '1347321600:14120',    '1347408000:13904',    '1347494400:13712',    '1347580800:13572',    '1347667200:13254',    '1347753600:13069',    '1347840000:12726',    '1347926400:12332',    '1348012800:12278',    '1348099200:12086',    '1348185600:11939',    '1348272000:12051',    '1348358400:12033',    '1348444800:12339',    '1348531200:12530',    '1348617600:12562',    '1348704000:12886',    '1348790400:12803',    '1348876800:12721',    '1348963200:12236',    '1349049600:12299',    '1349136000:12300',    '1349222400:12231',    '1349308800:12141',    '1349395200:12352',    '1349481600:12402',    '1349568000:12187',    '1349654400:12041',    '1349740800:12081',    '1349827200:12333',    '1349913600:12619',    '1350000000:13134',    '1350086400:13350',    '1350172800:13581',    '1350259200:13557',    '1350345600:13523',    '1350432000:13330',    '1350518400:12894',    '1350604800:12779',    '1350691200:13054',    '1350777600:13030',    '1350864000:13297',    '1350950400:13269',    '1351036800:12985',    '1351123200:12985',    '1351209600:12646',    '1351296000:12478',    '1351382400:12173',    '1351468800:12303',    '1351555200:12628',    '1351641600:12869',    '1351728000:13125',    '1351814400:13456',    '1351900800:13682',    '1351987200:13833',    '1352073600:13416',    '1352160000:13241',    '1352246400:13065',    '1352332800:12890',    '1352419200:12714',    '1352505600:12539',    '1352592000:12363',    '1352678400:12188',    '1352764800:12012',    '1352851200:11959',    '1352937600:12005',    '1353024000:12093',    '1353110400:11816',    '1353196800:12052',    '1353283200:12351',    '1353369600:12530',    '1353456000:12961',    '1353542400:13038',    '1353628800:13216',    '1353715200:13349',    '1353801600:13658',    '1353888000:13726',    '1353974400:13846',    '1354060800:13846',    '1354147200:14070',    '1354233600:14182',    '1354320000:13611',    '1354406400:13640',    '1354492800:13470',    '1354579200:13181',    '1354665600:13161',    '1354752000:12986',    '1354838400:12364',    '1354924800:12364',    '1355011200:12317',    '1355097600:12104',    '1355184000:12006',    '1355270400:12006',    '1355356800:11792',    '1355443200:11792',    '1355529600:11889',    '1355616000:12159',    '1355702400:12684',    '1355788800:13153',    '1355875200:13232',    '1355961600:13232',    '1356048000:13076',    '1356134400:13076',    '1356220800:12808',    '1356307200:12882',    '1356393600:12701',    '1356480000:12701',    '1356566400:12526',    '1356652800:12526',    '1356739200:12416',    '1356825600:12563',    '1356912000:12417',    '1356998400:12127',    '1357084800:11988',    '1357171200:11860',    '1357257600:11860',    '1357344000:11753',    '1357430400:11322',    '1357516800:10755',    '1357603200:10790',    '1357689600:11267',    '1357776000:11267',    '1357862400:11660',    '1357948800:11981',    '1358035200:12282',    '1358121600:12413',    '1358208000:12413',    '1358294400:12268',    '1358380800:12186',    '1358467200:12298',    '1358553600:12298',    '1358640000:12297',    '1358726400:12324',    '1358812800:12316',    '1358899200:12316',    '1358985600:11978',    '1359072000:11569',    '1359158400:11569',    '1359244800:11309',    '1359331200:11309',    '1359417600:11402',    '1359504000:10866',    '1359590400:10678',    '1359676800:10898',    '1359763200:10971',    '1359849600:10971',    '1359936000:11023',    '1360022400:11023',    '1360108800:10821',    '1360195200:10845',    '1360281600:10845',    '1360368000:10851',    '1360454400:11056',    '1360540800:11267',    '1360627200:11267',    '1360713600:11261',    '1360800000:11186',    '1360886400:11186',    '1360972800:11696',    '1361059200:11696',    '1361145600:12036',    '1361232000:12164',    '1361318400:12170',    '1361404800:12170',    '1361491200:12384',    '1361577600:12689',    '1361664000:12054',    '1361750400:12000',    '1361836800:12000',    '1361923200:11835',    '1362009600:11777',    '1362096000:11777',    '1362182400:11681',    '1362268800:11964',    '1362355200:12172',    '1362441600:11977',    '1362528000:11895',    '1362614400:11895',    '1362700800:11848',    '1362787200:11937',    '1362873600:12063',    '1362960000:12285',    '1363046400:12564',    '1363132800:12672',    '1363219200:12813',    '1363305600:12767',    '1363392000:12481',    '1363478400:12249',    '1363564800:12174',    '1363651200:12203',    '1363737600:12030',    '1363824000:12030',    '1363910400:11867',    '1363996800:11974',    '1364083200:11931',    '1364169600:12142',    '1364256000:12142',    '1364342400:11816',    '1364428800:11457',    '1364515200:10913',    '1364601600:10613',    '1364688000:10900',    '1364774400:10900',    '1364860800:10926',    '1364947200:11071',    '1365033600:11217',    '1365120000:11362',    '1365206400:11507',    '1365292800:11652',    '1365379200:11798',    '1365465600:11943',    '1365552000:11785',    '1365638400:11785',    '1365724800:11590',    '1365811200:11525',    '1365897600:11599',    '1365984000:11489',    '1366070400:11417',    '1366156800:11417',    '1366243200:11744',    '1366329600:11981',    '1366416000:11851',    '1366502400:11851',    '1366588800:11644',    '1366675200:11644',    '1366761600:11422',    '1366848000:11253',    '1366934400:11253',    '1367020800:11106',    '1367107200:11100',    '1367193600:11145',    '1367280000:11145',    '1367366400:11139',    '1367452800:11139',    '1367539200:11172',    '1367625600:11172',    '1367712000:11312',    '1367798400:11437',    '1367884800:11437',    '1367971200:11376',    '1368057600:11376',    '1368144000:11226',    '1368230400:11183',    '1368316800:10816',    '1368403200:10816',    '1368489600:10638',    '1368576000:10638',    '1368662400:10661',    '1368748800:10661',    '1368835200:10687',    '1368921600:10644',    '1369008000:10644',    '1369094400:10832',    '1369180800:10832',    '1369267200:10932',    '1369353600:10984',    '1369440000:10984',    '1369526400:11261',    '1369612800:11261',    '1369699200:11529',    '1369785600:11529',    '1369872000:11912',    '1369958400:11912',    '1370044800:12077',    '1370131200:12147',    '1370217600:12085',    '1370304000:12085',    '1370390400:12015',    '1370476800:12015',    '1370563200:11754',    '1370649600:11496',    '1370736000:11562',    '1370822400:11585',    '1370908800:11868',    '1370995200:11969',    '1371081600:11969',    '1371168000:11964',    '1371254400:11748',    '1371340800:11748',    '1371427200:11700',    '1371513600:11700',    '1371600000:11187',    '1371686400:11187',    '1371772800:11007',    '1371859200:10932',    '1371945600:10764',    '1372032000:10599',    '1372118400:10468',    '1372204800:10616',    '1372291200:10681',    '1372377600:10721',    '1372464000:10983',    '1372550400:10955',    '1372636800:10855',    '1372723200:10855',    '1372809600:10980',    '1372896000:10980',    '1372982400:11437',    '1373068800:11758',    '1373155200:12266',    '1373241600:12266',    '1373328000:12780',    '1373414400:13090',    '1373500800:13575',    '1373587200:13575',    '1373673600:13446',    '1373760000:13283',    '1373846400:12845',    '1373932800:12202',    '1374019200:12109',    '1374105600:12016',    '1374192000:11924',    '1374278400:11831',    '1374364800:11738',    '1374451200:11645',    '1374537600:11645',    '1374624000:11775',    '1374710400:11293',    '1374796800:11092',    '1374883200:10652',    '1374969600:10803',    '1375056000:10803',    '1375142400:10665',    '1375228800:10665',    '1375315200:10733',    '1375401600:11095',    '1375488000:11095',    '1375574400:11463',    '1375660800:11827',    '1375747200:11827',    '1375833600:11589',    '1375920000:11201',    '1376006400:11201',    '1376092800:11029',    '1376179200:11106',    '1376265600:11274',    '1376352000:11681',    '1376438400:11483',    '1376524800:11006',    '1376611200:10816',    '1376697600:10816',    '1376784000:10659',    '1376870400:10368',    '1376956800:10546',    '1377043200:10546',    '1377129600:10562',    '1377216000:10562',    '1377302400:10561',    '1377388800:10561',    '1377475200:10348',    '1377561600:10348',    '1377648000:10504',    '1377734400:10504',    '1377820800:10818',    '1377907200:10818',    '1377993600:10921',    '1378080000:10921',    '1378166400:10938',    '1378252800:10938',    '1378339200:10938',    '1378425600:10979',    '1378512000:10979',    '1378598400:10461',    '1378684800:10461',    '1378771200:9978',    '1378857600:9978',    '1378944000:9822',    '1379030400:9822',    '1379116800:9745',    '1379203200:9745',    '1379289600:9873',    '1379376000:9873',    '1379462400:9873',    '1379548800:9922',    '1379635200:9922',    '1379721600:9986',    '1379808000:9986',    '1379894400:10132',    '1379980800:10132',    '1380067200:10132',    '1380153600:10380',    '1380240000:10380',    '1380326400:10380',    '1380412800:10331',    '1380499200:10331',    '1380585600:10362',    '1380672000:10362',    '1380758400:10362',    '1380844800:10580',    '1380931200:10580',    '1381017600:10740',    '1381104000:10740',    '1381190400:10870',    '1381276800:11000',    '1381363200:11130',    '1381449600:11261',    '1381536000:11391',    '1381622400:11521',    '1381708800:11651',    '1381795200:11781',    '1381881600:12010',    '1381968000:12010',    '1382054400:12010',    '1382140800:12318',    '1382227200:12318',    '1382313600:12793',    '1382400000:12793',    '1382486400:12793',    '1382572800:12555',    '1382659200:12555',    '1382745600:12555',    '1382832000:12420',    '1382918400:12420',    '1383004800:11996',    '1383091200:11996',    '1383177600:11996',    '1383264000:11729',    '1383350400:11729',    '1383436800:11555',    '1383523200:11555',    '1383609600:11661',    '1383696000:11661',    '1383782400:11661',    '1383868800:11419',    '1383955200:11419',    '1384041600:11652',    '1384128000:11652',    '1384214400:11931',    '1384300800:11931',    '1384387200:11931',    '1384473600:12022',    '1384560000:12022',    '1384646400:11994',    '1384732800:11994',    '1384819200:11740',    '1384905600:11740',    '1384992000:11740',    '1385078400:11239',    '1385164800:11239',    '1385251200:11185',    '1385337600:11185',    '1385424000:11248',    '1385510400:11311',    '1385596800:11374',    '1385683200:11437',    '1385769600:11500',    '1385856000:11563',    '1385942400:11626',    '1386028800:11626',    '1386115200:11586',    '1386201600:11586',    '1386288000:11006',    '1386374400:11006',    '1386460800:10572',    '1386547200:10469',    '1386633600:10469',    '1386720000:10419',    '1386806400:10419',    '1386892800:10103',    '1386979200:10103',    '1387065600:10080',    '1387152000:10080',    '1387238400:9836',    '1387324800:9836',    '1387411200:10106',    '1387497600:10106',    '1387584000:10409',    '1387670400:10409',    '1387756800:10501',    '1387843200:10645',    '1387929600:10645',    '1388016000:10618',    '1388102400:10618',    '1388188800:10877',    '1388275200:10877',    '1388361600:11158',    '1388448000:11158',    '1388534400:11301',    '1388620800:11615',    '1388707200:11615',    '1388793600:11516',    '1388880000:11516',    '1388966400:11712',    '1389052800:11712',    '1389139200:12033',    '1389225600:12033',    '1389312000:12356',    '1389398400:12356',    '1389484800:12649',    '1389571200:12649',    '1389657600:12667',    '1389744000:12667',    '1389830400:13157',    '1389916800:13157',    '1390003200:13614',    '1390089600:14100',    '1390176000:14100',    '1390262400:14707',    '1390348800:14707',    '1390435200:15324',    '1390521600:15324',    '1390608000:14953',    '1390694400:15408',    '1390780800:15408',    '1390867200:14679',    '1390953600:14679',    '1391040000:13965',    '1391126400:13965',    '1391212800:13929',    '1391299200:14341',    '1391385600:14611',    '1391472000:14611',    '1391558400:14248',    '1391644800:14248',    '1391731200:13764',    '1391817600:13124',    '1391904000:13124',    '1391990400:12811',    '1392076800:12811',    '1392163200:12512',    '1392249600:11990',    '1392336000:11990',    '1392422400:11432',    '1392508800:11432',    '1392595200:10979',    '1392681600:10979',    '1392768000:10933',    '1392854400:10933',    '1392940800:10987',    '1393027200:10987',    '1393113600:11170',    '1393200000:11170',    '1393286400:11234',    '1393372800:11234',    '1393459200:11306',    '1393545600:11306',    '1393632000:11068',    '1393718400:11068',    '1393804800:11423',    '1393891200:11423',    '1393977600:11685',    '1394064000:11685',    '1394150400:11911',    '1394236800:11911',    '1394323200:11777',    '1394409600:11630',    '1394496000:11630',    '1394582400:11371',    '1394668800:11371',    '1394755200:10896',    '1394841600:10896',    '1394928000:10788',    '1395014400:10788',    '1395100800:10774',    '1395187200:10774',    '1395273600:10572',    '1395360000:10572',    '1395446400:10503',    '1395532800:10467',    '1395619200:10467',    '1395705600:9955',    '1395792000:9742',    '1395878400:9742',    '1395964800:9738',    '1396051200:9738',    '1396137600:9902',    '1396224000:9902',    '1396310400:9802',    '1396396800:9802',    '1396483200:9518',    '1396569600:9518',    '1396656000:9042',    '1396742400:9042',    '1396828800:9016',    '1396915200:9016',    '1397001600:9218',    '1397088000:9218',    '1397174400:9093',    '1397260800:9093',    '1397347200:9063',    '1397433600:9063',    '1397520000:9099',    '1397606400:9099',    '1397692800:9148',    '1397779200:9148',    '1397865600:9037',    '1397952000:9053',    '1398038400:9053',    '1398124800:9100',    '1398211200:9100',    '1398297600:9321',    '1398384000:9321',    '1398470400:9599',    '1398556800:9599',    '1398643200:9902',    '1398729600:9902',    '1398816000:10036',    '1398902400:10036',    '1398988800:10267',    '1399075200:10267',    '1399161600:10422',    '1399248000:10422',    '1399334400:10710',    '1399420800:10710',    '1399507200:10523',    '1399593600:10523',    '1399680000:10523',    '1399766400:10666',    '1399852800:10598',    '1399939200:10529',    '1400025600:10529',    '1400112000:10529',    '1400198400:10681',    '1400284800:10681',    '1400371200:10922',    '1400457600:10922',    '1400544000:10951',    '1400630400:10951',    '1400716800:10862',    '1400803200:10862',    '1400889600:10696',    '1400976000:10500',    '1401062400:10500',    '1401148800:10331',    '1401235200:10331',    '1401321600:10219',    '1401408000:10219',    '1401494400:10297',    '1401580800:10297',    '1401667200:10385',    '1401753600:10385',    '1401840000:10474',    '1401926400:10474',    '1402012800:10789',    '1402099200:10789',    '1402185600:10851',    '1402272000:10851',    '1402358400:10892',    '1402444800:11027',    '1402531200:11027',    '1402617600:10875',    '1402704000:11002',    '1402790400:11002',    '1402876800:11172',    '1402963200:11172',    '1403049600:10864',    '1403136000:10864',    '1403222400:10748',    '1403308800:10748',    '1403395200:10957',    '1403481600:10957',    '1403568000:11355',    '1403654400:11355',    '1403740800:11780',    '1403827200:11780',    '1403913600:12221',    '1404000000:12221',    '1404086400:12549',    '1404172800:12549',    '1404259200:12874',    '1404345600:12874',    '1404432000:12727',    '1404518400:12727',    '1404604800:12658',    '1404691200:12658',    '1404777600:12769',    '1404864000:12769',    '1404950400:12256',    '1405036800:12256',    '1405123200:11867',    '1405209600:11867',    '1405296000:11368',    '1405382400:11368',    '1405468800:10803',    '1405555200:10803',    '1405641600:10511',    '1405728000:10428',    '1405814400:10428',    '1405900800:10531',    '1405987200:10531',    '1406073600:10738',    '1406160000:10343',    '1406246400:10343',    '1406332800:10309',    '1406419200:10437',    '1406505600:10443',    '1406592000:10443',    '1406678400:10337',    '1406764800:10337',    '1406851200:9838',    '1406937600:9392',    '1407024000:9528',    '1407110400:9622',    '1407196800:9622',    '1407283200:9620',    '1407369600:9620',    '1407456000:9831',    '1407542400:9831',    '1407628800:9964',    '1407715200:9964',    '1407801600:9822',    '1407888000:9908',    '1407974400:9908',    '1408060800:10233',    '1408147200:10517',    '1408233600:10517',    '1408320000:10520',    '1408406400:10440',    '1408492800:10440',    '1408579200:10334',    '1408665600:10334',    '1408752000:10018',    '1408838400:10018',    '1408924800:9953',    '1409011200:9953',    '1409097600:9829',    '1409184000:9359',    '1409270400:9359',    '1409356800:8992',    '1409443200:8992',    '1409529600:8782',    '1409616000:8824',    '1409702400:8824',    '1409788800:9168',    '1409875200:9168',    '1409961600:9253',    '1410048000:9253',    '1410134400:9590',    '1410220800:9590',    '1410307200:9759',    '1410393600:9759',    '1410480000:9345',    '1410566400:9345',    '1410652800:9662',    '1410739200:9662',    '1410825600:9621',    '1410912000:9621',    '1410998400:9621',    '1411084800:9348',    '1411171200:9348',    '1411257600:9170',    '1411344000:9170',    '1411430400:9331',    '1411516800:9331',    '1411603200:8864',    '1411689600:8864',    '1411776000:8935',    '1411862400:8935',    '1411948800:9082',    '1412035200:9082',    '1412121600:9082',    '1412208000:8813',    '1412294400:8813',    '1412380800:9071',    '1412467200:9071',    '1412553600:9221',    '1412640000:9221',    '1412726400:9412',    '1412812800:9412',    '1412899200:9557',    '1412985600:9557',    '1413072000:9808',    '1413158400:9808',    '1413244800:10126',    '1413331200:10126',    '1413417600:10044',    '1413504000:10044',    '1413590400:10044',    '1413676800:10074',    '1413763200:10074',    '1413849600:10296',    '1413936000:10296',    '1414022400:10296',    '1414108800:10336',    '1414195200:10336',    '1414281600:9969',    '1414368000:9969',    '1414454400:9991',    '1414540800:9991',    '1414627200:9818',    '1414713600:9818',    '1414800000:9818',    '1414886400:9825',    '1414972800:9825',    '1415059200:9759',    '1415145600:9759',    '1415232000:9857',    '1415318400:9857',    '1415404800:9827',    '1415491200:9827',    '1415577600:9818',    '1415664000:9818',    '1415750400:9569',    '1415836800:9569',    '1415923200:9741',    '1416009600:9741',    '1416096000:9872',    '1416182400:9872',    '1416268800:10211',    '1416355200:10211',    '1416441600:10632',    '1416528000:10632',    '1416614400:10516',    '1416700800:10516',    '1416787200:10407',    '1416873600:10407',    '1416960000:10608',    '1417046400:10608',    '1417132800:10540',    '1417219200:10540',    '1417305600:10518',    '1417392000:10518',    '1417478400:10367',    '1417564800:10367',    '1417651200:10367',    '1417737600:9937',    '1417824000:9937',    '1417910400:9602',    '1417996800:9602',    '1418083200:9494',    '1418169600:9494',    '1418256000:9494',    '1418342400:9448',    '1418428800:9448',    '1418515200:9560',    '1418601600:9560',    '1418688000:9815',    '1418774400:9815',    '1418860800:10058',    '1418947200:10058',    '1419033600:10182',    '1419120000:10182',    '1419206400:10280',    '1419292800:10280',    '1419379200:10388',    '1419465600:10388',    '1419552000:10684',    '1419638400:10684',    '1419724800:11023',    '1419811200:11023',    '1419897600:11316',    '1419984000:11316',    '1420070400:11827',    '1420156800:11827',    '1420243200:12084',    '1420329600:12084',    '1420416000:11647',    '1420502400:11647',    '1420588800:11512',    '1420675200:11512',    '1420761600:11419',    '1420848000:11419',    '1420934400:11358',    '1421020800:11358',    '1421107200:11245',    '1421193600:11245',    '1421280000:11295',    '1421366400:11295',    '1421452800:11245',    '1421539200:11245',    '1421625600:11274',    '1421712000:11274',    '1421798400:11628',    '1421884800:11628',    '1421971200:11807',    '1422057600:11807',    '1422144000:11805',    '1422230400:11805',    '1422316800:11767',    '1422403200:11767',    '1422489600:11591',    '1422576000:11591',    '1422662400:11644',    '1422748800:11644',    '1422835200:11561',    '1422921600:11561',    '1423008000:11910',    '1423094400:11910',    '1423180800:11811',    '1423267200:11811',    '1423353600:12013',    '1423440000:12013',    '1423526400:12381',    '1423612800:12381',    '1423699200:12717',    '1423785600:12717',    '1423872000:13018',    '1423958400:13018',    '1424044800:12935',    '1424131200:12935',    '1424217600:13307',    '1424304000:13307',    '1424390400:13722',    '1424476800:13722',    '1424563200:13777',    '1424649600:13777',    '1424736000:13679',    '1424822400:13679',    '1424908800:13613',    '1424995200:13613',    '1425081600:13611',    '1425168000:13611',    '1425254400:13646',    '1425340800:13646',    '1425427200:13500',    '1425513600:13500',    '1425600000:13507',    '1425686400:13507',    '1425772800:14008',    '1425859200:14008',    '1425945600:14110',    '1426032000:14110',    '1426118400:14430',    '1426204800:14430',    '1426291200:14863',    '1426377600:14863',    '1426464000:15006',    '1426550400:15006',    '1426636800:15349',    '1426723200:15349',    '1426809600:15658',    '1426896000:15658',    '1426982400:15500',    '1427068800:15500',    '1427155200:15423',    '1427241600:15423',    '1427328000:15423',    '1427414400:15126',    '1427500800:15126',    '1427587200:15068',    '1427673600:15068',    '1427760000:15387',    '1427846400:15387',    '1427932800:15387',    '1428019200:15491',    '1428105600:15491',    '1428192000:15758',    '1428278400:15758',    '1428364800:15634',    '1428451200:15634',    '1428537600:15634',    '1428624000:15572',    '1428710400:15572',    '1428796800:15454',    '1428883200:15454',    '1428969600:15454',    '1429056000:15618',    '1429142400:15618',    '1429228800:15618',    '1429315200:15307',    '1429401600:15307',    '1429488000:14959',    '1429574400:14959',    '1429660800:14959',    '1429747200:14530',    '1429833600:14530',    '1429920000:14530',    '1430006400:14150',    '1430092800:14150',    '1430179200:14150',    '1430265600:14175',    '1430352000:14175',    '1430438400:14175',    '1430524800:14365',    '1430611200:14365',    '1430697600:14365',    '1430784000:14476',    '1430870400:14476',    '1430956800:14476',    '1431043200:14116',    '1431129600:14116',    '1431216000:14116',    '1431302400:14648',    '1431388800:14648',    '1431475200:14648',    '1431561600:14583',    '1431648000:14583',    '1431734400:14583',    '1431820800:15132',    '1431907200:15132',    '1431993600:15132',    '1432080000:14965',    '1432166400:14965',    '1432252800:14965',    '1432339200:15004',    '1432425600:15004',    '1432512000:14417',    '1432598400:14417',    '1432684800:14235',    '1432771200:14235',    '1432857600:14235',    '1432944000:14063',    '1433030400:14063',    '1433116800:13922',    '1433203200:13922',    '1433289600:13571',    '1433376000:13571',    '1433462400:13571',    '1433548800:13196',    '1433635200:13196',    '1433721600:13196',    '1433808000:12625',    '1433894400:12625',    '1433980800:12625',    '1434067200:12462',    '1434153600:12462',    '1434240000:12462',    '1434326400:12622',    '1434412800:12622',    '1434499200:12622',    '1434585600:12790',    '1434672000:12790',    '1434758400:12774',    '1434844800:12774',    '1434931200:12774',    '1435017600:12459',    '1435104000:12459',    '1435190400:12459',    '1435276800:12329',    '1435363200:12329',    '1435449600:12329',    '1435536000:12157',    '1435622400:12157',    '1435708800:12157',    '1435795200:12135',    '1435881600:12135',    '1435968000:12135',    '1436054400:12210',    '1436140800:12210',    '1436227200:12210',    '1436313600:12064',    '1436400000:12064',    '1436486400:12031',    '1436572800:12031',    '1436659200:12031',    '1436745600:11739',    '1436832000:11739',    '1436918400:11739',    '1437004800:11569',    '1437091200:11569',    '1437177600:11501',    '1437264000:11501',    '1437350400:11501',    '1437436800:11273',    '1437523200:11273',    '1437609600:11273',    '1437696000:11149',    '1437782400:11149',    '1437868800:11170',    '1437955200:11170',    '1438041600:11170',    '1438128000:11080',    '1438214400:11080',    '1438300800:11080',    '1438387200:10664',    '1438473600:10664',    '1438560000:10644',    '1438646400:10644',    '1438732800:10644',    '1438819200:10580',    '1438905600:10580',    '1438992000:10407',    '1439078400:10407',    '1439164800:10407',    '1439251200:10705',    '1439337600:10705',    '1439424000:10705',    '1439510400:10919',    '1439596800:10919',    '1439683200:10919',    '1439769600:10374',    '1439856000:10374',    '1439942400:9949',    '1440115200:9949',    '1440201600:9915',    '1440288000:9915',    '1440374400:9915',    '1440374400:10241',    '1440460800:10241',    '1440547200:10241',    '1440633600:10020',    '1440720000:10020',    '1440806400:10020',    '1440892800:9916',    '1440979200:9916',    '1441065600:9916',    '1441065600:9526',    '1441152000:9526',    '1441238400:9526',    '1441324800:9269',    '1441411200:9269',    '1441497600:8866',    '1441584000:8866',    '1441670400:8866',    '1441756800:8866',    '1441843200:8976',    '1441843200:8976',    '1441929600:8976',    '1442016000:8976',    '1442102400:8814',    '1442188800:8814',    '1442275200:8814',    '1442361600:8772',    '1442448000:8772',    '1442534400:8772',    '1442620800:8856',    '1442707200:8856',    '1442793600:8856',    '1442880000:8787',    '1442966400:8787',    '1443052800:8787',    '1443139200:8654',    '1443225600:8654',    '1443312000:8654',    '1443398400:8870',    '1443484800:8870',    '1443571200:8870',    '1443657600:8733',    '1443744000:8733',    '1443830400:8733',    '1443916800:8986',    '1444089600:8986',    '1444348800:8684',    '1444521600:8899',    '1444608000:8899',    '1444694400:8899',    '1444780800:8893',    '1444867200:8893',    '1444953600:8893',    '1445040000:8893',    '1445126400:8944',    '1445212800:8944',    '1445212800:8944',    '1445299200:9039',    '1445385600:9039',    '1445472000:9039',    '1445558400:9324',    '1445644800:9324',    '1445731200:9350',    '1445817600:9350',    '1445904000:9350',    '1445990400:9415',    '1446076800:9415',    '1446163200:9415',    '1446249600:9665',    '1446336000:9665',    '1446422400:9665',    '1446508800:9846',    '1446595200:9846',    '1446681600:9846',    '1446768000:9884',    '1446854400:9884',    '1446940800:9884',    '1447027200:9884',    '1447027200:10064',    '1447113600:10064',    '1447200000:10064',    '1447286400:10219',    '1447372800:10219',    '1447459200:10219',    '1447545600:10219',    '1447632000:10485',    '1447718400:10485',    '1447804800:10485',    '1447977600:10892',    '1448064000:10892',    '1448150400:10892',    '1448236800:10892',    '1448236800:11255',    '1448323200:11255',    '1448409600:11255',    '1448496000:11255',    '1448582400:11726',    '1448668800:11726',    '1448755200:11726',    '1448841600:11726',    '1448928000:12192',    '1449014400:12192',    '1449100800:12192',    '1449187200:12567',    '1449273600:12567',    '1449360000:12567',    '1449446400:12567',    '1449532800:13065',    '1449619200:13065',    '1449705600:13486',    '1449792000:13486',    '1449878400:13486',    '1449964800:13818',    '1450051200:13818',    '1450137600:13818',    '1450224000:13818',    '1450310400:13621',    '1450396800:13621',    '1450483200:13621',    '1450569600:13621',    '1450656000:13462',    '1450742400:13462',    '1450828800:13462',    '1450915200:13384',    '1451001600:13384',    '1451088000:13384',    '1451174400:13360',    '1451260800:13360',    '1451347200:13360',    '1451433600:12752',    '1451520000:12752',    '1451606400:12752',    '1451692800:12316',    '1451779200:12316',    '1451865600:12316',    '1451952000:12294',    '1452124800:12294',    '1452211200:12523',    '1452297600:12523',    '1452384000:12523',    '1452470400:12362',    '1452556800:12362',    '1452643200:12362',    '1452729600:12561',    '1452816000:12561',    '1452902400:12561',    '1452988800:12493',    '1453075200:12493',    '1453161600:12493',    '1453248000:12540',    '1453334400:12540',    '1453420800:12540',    '1453507200:12528',    '1453593600:12528',    '1453680000:12528',    '1453766400:12865',    '1453852800:12865',    '1453939200:13416',    '1454025600:13416',    '1454112000:13892',    '1454198400:13892',    '1454284800:13892',    '1454371200:14432',    '1454371200:14432',    '1454457600:14432',    '1454544000:14863',    '1454630400:14863',    '1454716800:14830',    '1454803200:14830',    '1454889600:14830',    '1454976000:15410',    '1455062400:15410',    '1455148800:15410',    '1455235200:15987',    '1455321600:15987',    '1455408000:16372',    '1455494400:16372',    '1455494400:16372',    '1455580800:16372',    '1455667200:17135',    '1455753600:17135',    '1455840000:17135',    '1455926400:17657',    '1456012800:17657',    '1456099200:17657',    '1456185600:18442',    '1456272000:18442',    '1456358400:18442',    '1456444800:19220',    '1456531200:19220',    '1456617600:19220',    '1456704000:20068',    '1456790400:20068',    '1456876800:20068',    '1456963200:20943',    '1457049600:20943',    '1457136000:20943',    '1457222400:21706',    '1457308800:21706',    '1457481600:22428',    '1457568000:22428',    '1457654400:22428',    '1457740800:22428',    '1457827200:22595',    '1457913600:22595',    '1458000000:22595',    '1458086400:21570',    '1458172800:21570',    '1458259200:21570',    '1458345600:20562',    '1458432000:20562',    '1458518400:19631',    '1458604800:19631',    '1458691200:19631',    '1458777600:19215',    '1458864000:19215',    '1458950400:19215',    '1459036800:18254',    '1459123200:18254',    '1459209600:18254',    '1459296000:17460',    '1459382400:17460',    '1459468800:17460',    '1459555200:16596',    '1459641600:16596',    '1459728000:16596',    '1459814400:15773',    '1459900800:15773',    '1459987200:15773',    '1460073600:15835',    '1460160000:15835',    '1460246400:15835',    '1460332800:15619',    '1460419200:15619',    '1460505600:15619',    '1460592000:15584',    '1460678400:15584',    '1460764800:15584',    '1460851200:15584',    '1460937600:15477',    '1461024000:15477',    '1461110400:15477',    '1461196800:15287',    '1461283200:15287',    '1461369600:15287',    '1461456000:15005',    '1461542400:15005',    '1461628800:15005',    '1461715200:14831',    '1461801600:14831',    '1461888000:14831',    '1461974400:14144',    '1462060800:14144',    '1462147200:13436',    '1462233600:13436',    '1462320000:13436',    '1462406400:13174',    '1462492800:13174',    '1462579200:13174',    '1462665600:13023',    '1462752000:13023',    '1462838400:13023',    '1462924800:12568',    '1463011200:12568',    '1463097600:12568',    '1463184000:12568',    '1463270400:12586',    '1463356800:12586',    '1463443200:12586',    '1463529600:12448',    '1463616000:12448',    '1463702400:12448',    '1463788800:11923',    '1463875200:11923',    '1463961600:11923',    '1464048000:11888',    '1464134400:11888',    '1464220800:11939',    '1464393600:11939',    '1464480000:11939',    '1464566400:12022',    '1464652800:12022',    '1464739200:12022',    '1464825600:12103',    '1464912000:12103',    '1464998400:12103',    '1465084800:12367',    '1465171200:12367',    '1465257600:12367',    '1465344000:12698',    '1465430400:12698',    '1465862400:13313',    '1466035200:13712',    '1466121600:13712',    '1466208000:14111',    '1466294400:14111',    '1466380800:14111',    '1466467200:14496',    '1466553600:14496',    '1466640000:14496',    '1466726400:15083',    '1466812800:15083',    '1466899200:15083',    '1466985600:15673',    '1467072000:15673',    '1467158400:15673',    '1467244800:15275',    '1467417600:15275',    '1467504000:14795',    '1467590400:14795',    '1467676800:14795',    '1467763200:14348',    '1467849600:14348',    '1467936000:14012',    '1468022400:14012',    '1468108800:14012',    '1468195200:14012',    '1468281600:13890',    '1468627200:13686',    '1468713600:13686',    '1468800000:13686',    '1468886400:13686',    '1469318400:13628',    '1469404800:13628',    '1469836800:13273',    '1470009600:13639',    '1470096000:13639',    '1470182400:13639',    '1470268800:13639',    '1470355200:14110',    '1470441600:14110',    '1470528000:14110',    '1470614400:14110',    '1470700800:14926',    '1470787200:15659',    '1470873600:16174',    '1470960000:16174',    '1471046400:16845',    '1471132800:16845',    '1471219200:16845',    '1471305600:16587',    '1471478400:16465',    '1471564800:15824',    '1471651200:15824',    '1471737600:15847',    '1471824000:15847',    '1471824000:15847',    '1471910400:15746',    '1471996800:15746',    '1472083200:15720',    '1472169600:15720',    '1472256000:15720',    '1472428800:15405',    '1472601600:15872',    '1472688000:16617',    '1472774400:16617',    '1472860800:16617',    '1472947200:17049',    '1473033600:17049',    '1473120000:16348',    '1473206400:16348',    '1473292800:16348',    '1473379200:16356',    '1473465600:16356',    '1473552000:16356',    '1473638400:17144',    '1473724800:17144',    '1473811200:17144',    '1473897600:16878',    '1473984000:16878',    '1474070400:16878',    '1474156800:17007',    '1474243200:17007',    '1474329600:17480',    '1474761600:17725',    '1474848000:17725',    '1474848000:17335',    '1474934400:17335',    '1475020800:17335',    '1475107200:16547',    '1475280000:16547',    '1475366400:15719',    '1475452800:15719',    '1475539200:15719',    '1475625600:15131',    '1475712000:15131',    '1475798400:15131',    '1475971200:14805',    '1476057600:14805',    '1476144000:14360',    '1476144000:14360',    '1476230400:14360',    '1476316800:14794',    '1476403200:14794',    '1476489600:14794',    '1476662400:15337',    '1476748800:15337',    '1476835200:15773',    '1476921600:15773',    '1477008000:15773',    '1477094400:15773',    '1477180800:16329',    '1477267200:16329',    '1477353600:16329',    '1477440000:16329',    '1477526400:16581',    '1477612800:16581',    '1477699200:16581',    '1477785600:16581',    '1477872000:16694',    '1477958400:16694',    '1478044800:16694',    '1478131200:16694',    '1478217600:16366',    '1478304000:16366',    '1478390400:16366',    '1478476800:16366',    '1478563200:16506',    '1478649600:16506',    '1478736000:16506',    '1478908800:16466',    '1478995200:16466',    '1479081600:16466',    '1479427200:16486',    '1479513600:16532',    '1479600000:16532',    '1479686400:16532',    '1479772800:17061',    '1479945600:17061',    '1480032000:17091',    '1480118400:17091',    '1480204800:17091',    '1480291200:17615',    '1480377600:17615',    '1480464000:17615',    '1480550400:17543',    '1480723200:17543',    '1480809600:17457',    '1480896000:17457',    '1480982400:17457',    '1481068800:17816',    '1481155200:17816',    '1481241600:17816',    '1481328000:17646',    '1481414400:17646',    '1481500800:17646',    '1481587200:17243',    '1481673600:17243',    '1481760000:17243',    '1481846400:17784',    '1481932800:17784',    '1482019200:17784',    '1482105600:17385',    '1482192000:17515',    '1482278400:17515',    '1482364800:17110',    '1482451200:17110',    '1482537600:17291',    '1482624000:17291',    '1482796800:16689',    '1482883200:16275',    '1482969600:16275',    '1483056000:15696',    '1483142400:15696',    '1483228800:15696',    '1483315200:15605',    '1483401600:15605',    '1483488000:15325',    '1483574400:15325',    '1483660800:14934',    '1483747200:14934',    '1483833600:14446',    '1483920000:14446',    '1484006400:14348',    '1484092800:14348',    '1484179200:14348',    '1484265600:14217',    '1484352000:14217',    '1484438400:13923',    '1484524800:13923',    '1484611200:13923',    '1484697600:13837',    '1484784000:13837',    '1484870400:13837',    '1484956800:14005',    '1485043200:14005',    '1485129600:14280',    '1485216000:14280',    '1485302400:14280',    '1485388800:14252',    '1485475200:14252',    '1485561600:14252',    '1485648000:14251',    '1485734400:14251',    '1485820800:14251' }