Module:Exchange/Iron armour set (lg)/Data

return { '1211241600:773',   '1211328000:777',    '1211414400:770',    '1211500800:770',    '1211587200:768',    '1211673600:768',    '1211760000:770',    '1211846400:770',    '1211932800:772',    '1212019200:772',    '1212105600:771',    '1212192000:771',    '1212278400:771',    '1212364800:773',    '1212451200:776',    '1212537600:775',    '1212624000:774',    '1212710400:773',    '1212796800:770',    '1212883200:771',    '1212969600:771',    '1213056000:771',    '1213142400:771',    '1213228800:772',    '1213315200:774',    '1213401600:773',    '1213488000:767',    '1213574400:767',    '1213660800:769',    '1213747200:772',    '1213833600:773',    '1213920000:773',    '1214006400:773',    '1214092800:773',    '1214179200:772',    '1214265600:772',    '1214352000:771',    '1214438400:772',    '1214524800:774',    '1214611200:775',    '1214697600:774',    '1214870400:769',    '1214956800:772',    '1215043200:772',    '1215129600:774',    '1215216000:773',    '1215302400:769',    '1215388800:770',    '1215475200:771',    '1215561600:768',    '1215648000:768',    '1215734400:769',    '1215820800:772',    '1215907200:774',    '1215993600:774',    '1216080000:774',    '1216166400:774',    '1216252800:772',    '1216339200:770',    '1216425600:768',    '1216512000:768',    '1216598400:772',    '1216684800:772',    '1216771200:773',    '1216857600:773',    '1216944000:774',    '1217030400:774',    '1217116800:777',    '1217203200:775',    '1217289600:772',    '1217376000:772',    '1217462400:767',    '1217548800:767',    '1217635200:768',    '1217721600:769',    '1217808000:771',    '1217894400:771',    '1217980800:771',    '1218067200:772',    '1218153600:772',    '1218240000:774',    '1218326400:775',    '1218412800:776',    '1218499200:775',    '1218585600:771',    '1218672000:771',    '1218758400:774',    '1218844800:773',    '1218931200:771',    '1219017600:773',    '1219104000:775',    '1219190400:774',    '1219276800:774',    '1219363200:772',    '1219449600:768',    '1219536000:768',    '1219622400:771',    '1219708800:774',    '1219795200:776',    '1219881600:779',    '1219968000:779',    '1220054400:775',    '1220140800:773',    '1220227200:773',    '1220313600:771',    '1220400000:772',    '1220486400:776',    '1220572800:777',    '1220659200:777',    '1220745600:771',    '1220832000:770',    '1220918400:770',    '1221004800:769',    '1221091200:769',    '1221177600:768',    '1221264000:769',    '1221350400:772',    '1221436800:772',    '1221523200:772',    '1221609600:771',    '1221696000:770',    '1221782400:770',    '1221868800:771',    '1221955200:771',    '1222041600:773',    '1222128000:773',    '1222214400:773',    '1222300800:773',    '1222387200:775',    '1222473600:771',    '1222560000:771',    '1222646400:771',    '1222732800:773',    '1222819200:770',    '1222905600:770',    '1222992000:770',    '1223078400:771',    '1223164800:771',    '1223251200:773',    '1223337600:772',    '1223424000:774',    '1223510400:774',    '1223596800:774',    '1223683200:770',    '1223769600:772',    '1223856000:772',    '1223942400:771',    '1224028800:770',    '1224115200:772',    '1224201600:778',    '1224288000:780',    '1224374400:780',    '1224460800:780',    '1224547200:779',    '1224633600:778',    '1224720000:774',    '1224806400:774',    '1224892800:774',    '1224979200:774',    '1225065600:774',    '1225152000:775',    '1225238400:775',    '1225324800:773',    '1225411200:774',    '1225497600:773',    '1225584000:772',    '1225670400:775',    '1225756800:775',    '1225843200:775',    '1225929600:775',    '1226016000:777',    '1226102400:776',    '1226188800:773',    '1226275200:772',    '1226361600:774',    '1226448000:774',    '1226534400:776',    '1226620800:776',    '1226707200:774',    '1226793600:769',    '1226880000:768',    '1226966400:769',    '1227052800:769',    '1227139200:773',    '1227225600:776',    '1227312000:776',    '1227398400:774',    '1227484800:772',    '1227571200:772',    '1227657600:772',    '1227744000:772',    '1227830400:771',    '1227916800:771',    '1228003200:775',    '1228089600:775',    '1228176000:776',    '1228262400:776',    '1228348800:776',    '1228435200:773',    '1228521600:773',    '1228608000:774',    '1228694400:770',    '1228780800:770',    '1228867200:772',    '1228953600:773',    '1229040000:773',    '1229126400:773',    '1229212800:771',    '1229299200:770',    '1229385600:772',    '1229472000:778',    '1229558400:775',    '1229644800:773',    '1229731200:772',    '1229817600:772',    '1229904000:773',    '1229990400:774',    '1230076800:773',    '1230163200:771',    '1230249600:773',    '1230336000:773',    '1230422400:776',    '1230508800:775',    '1230595200:776',    '1230681600:777',    '1230768000:777',    '1230854400:775',    '1230940800:771',    '1231027200:772',    '1231113600:775',    '1231200000:775',    '1231286400:773',    '1231372800:775',    '1231459200:777',    '1231545600:775',    '1231632000:775',    '1231718400:773',    '1231804800:771',    '1231891200:771',    '1231977600:772',    '1232064000:776',    '1232150400:775',    '1232236800:778',    '1232323200:778',    '1232409600:777',    '1232496000:777',    '1232582400:777',    '1232668800:779',    '1232755200:779',    '1232841600:773',    '1232928000:773',    '1233014400:769',    '1233100800:771',    '1233187200:771',    '1233273600:775',    '1233360000:774',    '1233446400:772',    '1233532800:773',    '1233619200:775',    '1233705600:775',    '1233792000:772',    '1233878400:776',    '1233964800:777',    '1234051200:777',    '1234137600:776',    '1234224000:771',    '1234310400:773',    '1234396800:773',    '1234483200:776',    '1234569600:776',    '1234656000:773',    '1234742400:769',    '1234828800:769',    '1234915200:769',    '1235001600:773',    '1235088000:773',    '1235174400:774',    '1235260800:774',    '1235347200:773',    '1235433600:776',    '1235520000:777',    '1235606400:776',    '1235692800:774',    '1235779200:771',    '1235865600:772',    '1235952000:775',    '1236038400:775',    '1236124800:776',    '1236211200:776',    '1236297600:777',    '1236384000:776',    '1236470400:772',    '1236556800:771',    '1236643200:773',    '1236729600:773',    '1236816000:776',    '1236902400:773',    '1236988800:773',    '1237075200:771',    '1237161600:771',    '1237248000:771',    '1237334400:774',    '1237420800:774',    '1237507200:773',    '1237593600:773',    '1237680000:771',    '1237766400:777',    '1237852800:777',    '1237939200:777',    '1238025600:776',    '1238112000:773',    '1238198400:773',    '1238284800:775',    '1238371200:781',    '1238457600:780',    '1238544000:775',    '1238630400:775',    '1238716800:775',    '1238803200:775',    '1238889600:779',    '1238976000:779',    '1239062400:778',    '1239148800:775',    '1239235200:772',    '1239321600:771',    '1239408000:771',    '1239494400:773',    '1239580800:775',    '1239667200:775',    '1239753600:773',    '1239840000:772',    '1239926400:772',    '1240012800:774',    '1240099200:776',    '1240185600:776',    '1240272000:779',    '1240358400:781',    '1240444800:780',    '1240531200:774',    '1240617600:773',    '1240704000:776',    '1240790400:776',    '1240876800:778',    '1240963200:777',    '1241049600:776',    '1241136000:776',    '1241222400:773',    '1241308800:772',    '1241395200:772',    '1241481600:775',    '1241568000:776',    '1241654400:775',    '1241740800:782',    '1241827200:784',    '1241913600:784',    '1242000000:784',    '1242086400:792',    '1242172800:790',    '1242259200:787',    '1242345600:788',    '1242432000:788',    '1242518400:788',    '1242604800:786',    '1242691200:786',    '1242777600:792',    '1242864000:792',    '1242950400:790',    '1243036800:790',    '1243123200:792',    '1243209600:787',    '1243296000:787',    '1243382400:787',    '1243468800:792',    '1243555200:792',    '1243641600:792',    '1243728000:796',    '1243814400:799',    '1243900800:800',    '1243987200:800',    '1244073600:795',    '1244160000:794',    '1244246400:794',    '1244332800:795',    '1244419200:799',    '1244505600:801',    '1244592000:796',    '1244678400:792',    '1244764800:793',    '1244851200:793',    '1244937600:793',    '1245024000:797',    '1245110400:795',    '1245196800:797',    '1245283200:799',    '1245369600:799',    '1245456000:801',    '1245542400:798',    '1245628800:797',    '1245715200:797',    '1245801600:801',    '1245888000:802',    '1245974400:802',    '1246060800:802',    '1246147200:800',    '1246233600:800',    '1246320000:801',    '1246406400:800',    '1246492800:797',    '1246579200:797',    '1246665600:792',    '1246752000:792',    '1246838400:788',    '1246924800:786',    '1247011200:789',    '1247097600:789',    '1247184000:791',    '1247270400:788',    '1247356800:788',    '1247443200:792',    '1247529600:794',    '1247616000:794',    '1247702400:794',    '1247788800:795',    '1247875200:794',    '1247961600:795',    '1248048000:795',    '1248134400:797',    '1248220800:789',    '1248307200:789',    '1248393600:787',    '1248480000:786',    '1248566400:788',    '1248652800:787',    '1248739200:789',    '1248825600:785',    '1248912000:785',    '1248998400:790',    '1249084800:796',    '1249171200:798',    '1249257600:790',    '1249344000:790',    '1249430400:792',    '1249516800:795',    '1249603200:795',    '1249689600:795',    '1249776000:794',    '1249862400:793',    '1249948800:792',    '1250035200:789',    '1250121600:790',    '1250208000:788',    '1250294400:783',    '1250380800:781',    '1250467200:781',    '1250553600:783',    '1250640000:785',    '1250726400:785',    '1250812800:783',    '1250899200:783',    '1250985600:784',    '1251072000:785',    '1251158400:789',    '1251244800:789',    '1251331200:789',    '1251417600:789',    '1251504000:785',    '1251590400:780',    '1251676800:782',    '1251763200:781',    '1251849600:766',    '1251936000:748',    '1252022400:736',    '1252108800:725',    '1252195200:699',    '1252281600:675',    '1252368000:675',    '1252454400:644',    '1252540800:617',    '1252627200:596',    '1252713600:579',    '1252800000:566',    '1252886400:539',    '1252972800:533',    '1253059200:508',    '1253145600:494',    '1253232000:486',    '1253318400:475',    '1253404800:464',    '1253491200:444',    '1253577600:430',    '1253664000:431',    '1253750400:424',    '1253836800:425',    '1253923200:425',    '1254009600:431',    '1254096000:443',    '1254182400:443',    '1254268800:447',    '1254355200:447',    '1254441600:448',    '1254528000:448',    '1254614400:448',    '1254700800:442',    '1254787200:442',    '1254873600:452',    '1254960000:450',    '1255046400:451',    '1255132800:436',    '1255219200:434',    '1255305600:434',    '1255392000:438',    '1255478400:438',    '1255564800:424',    '1255651200:430',    '1255737600:430',    '1255824000:442',    '1255910400:448',    '1255996800:456',    '1256083200:460',    '1256169600:464',    '1256256000:462',    '1256342400:453',    '1256428800:443',    '1256515200:458',    '1256601600:458',    '1256688000:448',    '1256774400:452',    '1256860800:452',    '1256947200:436',    '1257033600:435',    '1257120000:430',    '1257206400:431',    '1257292800:433',    '1257379200:439',    '1257465600:439',    '1257552000:449',    '1257638400:449',    '1257724800:450',    '1257811200:445',    '1257897600:440',    '1257984000:440',    '1258070400:447',    '1258156800:455',    '1258243200:462',    '1258329600:469',    '1258416000:474',    '1258502400:474',    '1258588800:474',    '1258675200:468',    '1258761600:472',    '1258848000:467',    '1258934400:467',    '1259020800:467',    '1259107200:459',    '1259193600:454',    '1259280000:443',    '1259366400:436',    '1259452800:430',    '1259539200:430',    '1259625600:430',    '1259712000:438',    '1259798400:439',    '1259884800:432',    '1259971200:432',    '1260057600:432',    '1260144000:432',    '1260230400:432',    '1260316800:435',    '1260403200:434',    '1260489600:434',    '1260576000:440',    '1260662400:440',    '1260748800:439',    '1260835200:452',    '1260921600:452',    '1261008000:470',    '1261094400:470',    '1261180800:476',    '1261267200:482',    '1261353600:492',    '1261440000:492',    '1261526400:494',    '1261612800:489',    '1261699200:483',    '1261785600:483',    '1261872000:477',    '1261958400:477',    '1262044800:478',    '1262131200:478',    '1262217600:478',    '1262304000:484',    '1262390400:490',    '1262476800:498',    '1262563200:512',    '1262649600:514',    '1262736000:514',    '1262822400:523',    '1262908800:530',    '1262995200:526',    '1263081600:513',    '1263168000:513',    '1263254400:511',    '1263340800:511',    '1263427200:517',    '1263513600:517',    '1263600000:522',    '1263686400:532',    '1263772800:532',    '1263859200:539',    '1263945600:545',    '1264032000:545',    '1264118400:561',    '1264204800:561',    '1264291200:580',    '1264377600:580',    '1264464000:588',    '1264550400:589',    '1264636800:591',    '1264723200:593',    '1264809600:583',    '1264896000:578',    '1264982400:578',    '1265068800:578',    '1265155200:579',    '1265241600:579',    '1265328000:590',    '1265414400:599',    '1265500800:595',    '1265587200:606',    '1265673600:606',    '1265760000:602',    '1265846400:608',    '1266019200:599',    '1266105600:584',    '1266192000:573',    '1266278400:573',    '1266364800:564',    '1266451200:572',    '1266537600:569',    '1266624000:569',    '1266710400:569',    '1266796800:564',    '1266883200:564',    '1266969600:562',    '1267056000:561',    '1267142400:572',    '1267228800:585',    '1267315200:585',    '1267401600:619',    '1267488000:619',    '1267574400:638',    '1267660800:665',    '1267747200:665',    '1267833600:681',    '1267920000:699',    '1268006400:720',    '1268092800:743',    '1268179200:766',    '1268265600:807',    '1268352000:807',    '1268438400:764',    '1268524800:742',    '1268611200:721',    '1268697600:721',    '1268784000:700',    '1268870400:684',    '1268956800:671',    '1269043200:654',    '1269129600:620',    '1269216000:602',    '1269302400:587',    '1269388800:587',    '1269475200:553',    '1269561600:544',    '1269648000:544',    '1269734400:535',    '1269820800:523',    '1269907200:519',    '1269993600:510',    '1270080000:507',    '1270166400:497',    '1270252800:482',    '1270339200:479',    '1270425600:474',    '1270512000:478',    '1270598400:478',    '1270684800:481',    '1270771200:487',    '1270857600:487',    '1270944000:492',    '1271030400:497',    '1271116800:505',    '1271203200:505',    '1271289600:499',    '1271376000:475',    '1271462400:475',    '1271548800:453',    '1271635200:448',    '1271721600:448',    '1271808000:437',    '1271894400:437',    '1271980800:437',    '1272067200:437',    '1272153600:435',    '1272240000:432',    '1272326400:432',    '1272412800:443',    '1272499200:443',    '1272585600:450',    '1272672000:455',    '1272758400:459',    '1272844800:458',    '1272931200:458',    '1273017600:449',    '1273104000:449',    '1273190400:446',    '1273276800:446',    '1273363200:446',    '1273449600:446',    '1273536000:449',    '1273622400:450',    '1273708800:457',    '1273795200:464',    '1273881600:471',    '1273968000:471',    '1274054400:465',    '1274140800:459',    '1274227200:455',    '1274313600:455',    '1274400000:459',    '1274486400:457',    '1274572800:456',    '1274659200:450',    '1274745600:456',    '1274832000:469',    '1274918400:469',    '1275004800:476',    '1275091200:477',    '1275177600:478',    '1275264000:484',    '1275350400:481',    '1275436800:480',    '1275523200:480',    '1275609600:481',    '1275696000:487',    '1275782400:491',    '1275868800:491',    '1275955200:507',    '1276041600:507',    '1276128000:514',    '1276214400:540',    '1276300800:540',    '1276387200:531',    '1276473600:531',    '1276560000:519',    '1276646400:518',    '1276732800:518',    '1276819200:529',    '1276905600:529',    '1276992000:544',    '1277078400:556',    '1277164800:562',    '1277251200:562',    '1277337600:587',    '1277424000:587',    '1277510400:600',    '1277596800:607',    '1277683200:609',    '1277769600:628',    '1277856000:642',    '1277942400:642',    '1278028800:658',    '1278115200:669',    '1278201600:677',    '1278288000:703',    '1278374400:703',    '1278460800:715',    '1278547200:740',    '1278633600:743',    '1278720000:743',    '1278806400:755',    '1278892800:743',    '1278979200:751',    '1279065600:751',    '1279152000:739',    '1279238400:739',    '1279324800:731',    '1279411200:714',    '1279497600:711',    '1279584000:677',    '1279670400:677',    '1279756800:666',    '1279843200:654',    '1279929600:654',    '1280016000:639',    '1280102400:624',    '1280188800:613',    '1280275200:615',    '1280361600:602',    '1280448000:602',    '1280534400:604',    '1280620800:595',    '1280707200:583',    '1280793600:583',    '1280880000:588',    '1280966400:579',    '1281052800:579',    '1281139200:570',    '1281225600:570',    '1281312000:571',    '1281398400:573',    '1281484800:589',    '1281571200:589',    '1281657600:599',    '1281744000:608',    '1281830400:608',    '1281916800:628',    '1282003200:639',    '1282089600:639',    '1282176000:652',    '1282262400:652',    '1282348800:653',    '1282435200:665',    '1282521600:671',    '1282608000:685',    '1282694400:693',    '1282780800:696',    '1282867200:682',    '1282953600:682',    '1283040000:663',    '1283126400:622',    '1283212800:607',    '1283299200:589',    '1283385600:589',    '1283472000:578',    '1283558400:568',    '1283644800:551',    '1283731200:551',    '1283817600:541',    '1283904000:541',    '1283990400:531',    '1284076800:523',    '1284163200:505',    '1284249600:492',    '1284336000:485',    '1284422400:492',    '1284508800:492',    '1284595200:502',    '1284681600:499',    '1284768000:500',    '1284854400:500',    '1284940800:493',    '1285027200:493',    '1285113600:497',    '1285200000:497',    '1285286400:505',    '1285372800:510',    '1285459200:505',    '1285545600:490',    '1285632000:488',    '1285718400:488',    '1285804800:480',    '1285891200:480',    '1285977600:477',    '1286064000:475',    '1286150400:477',    '1286236800:485',    '1286323200:488',    '1286409600:495',    '1286496000:484',    '1286582400:484',    '1286668800:475',    '1286755200:462',    '1286841600:462',    '1286928000:461',    '1287014400:462',    '1287100800:463',    '1287187200:463',    '1287273600:466',    '1287360000:467',    '1287446400:480',    '1287532800:480',    '1287619200:486',    '1287705600:486',    '1287792000:489',    '1287878400:481',    '1287964800:476',    '1288051200:476',    '1288137600:476',    '1288224000:483',    '1288310400:480',    '1288396800:470',    '1288483200:464',    '1288569600:455',    '1288656000:455',    '1288742400:458',    '1288828800:459',    '1288915200:462',    '1289088000:464',    '1289174400:465',    '1289260800:470',    '1289347200:470',    '1289433600:470',    '1289520000:461',    '1289606400:452',    '1289692800:444',    '1289779200:453',    '1289865600:453',    '1289952000:468',    '1290038400:477',    '1290124800:477',    '1290211200:476',    '1290297600:460',    '1290384000:460',    '1290470400:459',    '1290556800:462',    '1290643200:479',    '1290729600:479',    '1290816000:483',    '1290902400:483',    '1290988800:483',    '1291075200:494',    '1291161600:515',    '1291248000:518',    '1291334400:518',    '1291420800:522',    '1291507200:518',    '1291593600:502',    '1291680000:502',    '1291766400:493',    '1291852800:484',    '1291939200:484',    '1292025600:481',    '1292112000:481',    '1292198400:486',    '1292284800:488',    '1292371200:495',    '1292457600:495',    '1292544000:506',    '1292630400:506',    '1292716800:516',    '1292803200:516',    '1292889600:516',    '1292976000:500',    '1293062400:495',    '1293148800:485',    '1293235200:485',    '1293321600:465',    '1293408000:465',    '1293494400:451',    '1293580800:451',    '1293667200:453',    '1293753600:461',    '1293840000:460',    '1293926400:461',    '1294012800:462',    '1294185600:469',    '1294358400:472',    '1294531200:462',    '1294617600:465',    '1294704000:462',    '1294790400:462',    '1294876800:468',    '1294963200:473',    '1295136000:467',    '1295222400:463',    '1295395200:467',    '1295568000:481',    '1295654400:497',    '1295827200:515',    '1296000000:520',    '1296086400:523',    '1296259200:524',    '1296432000:512',    '1296604800:527',    '1296691200:554',    '1296777600:582',    '1296864000:619',    '1297036800:676',    '1297123200:746',    '1297209600:746',    '1297382400:824',    '1297555200:910',    '1297641600:956',    '1297728000:1055',    '1297814400:1055',    '1297987200:1150',    '1298160000:1266',    '1298246400:1328',    '1298419200:1459',    '1298505600:1574',    '1298678400:1623',    '1298764800:1679',    '1298851200:1764',    '1299024000:1794',    '1299110400:1834',    '1299196800:1834',    '1299283200:1808',    '1299369600:1806',    '1299456000:1813',    '1299628800:1732',    '1299801600:1665',    '1299974400:1624',    '1300060800:1618',    '1300147200:1619',    '1300233600:1619',    '1300320000:1615',    '1300492800:1627',    '1300665600:1618',    '1300752000:1564',    '1301011200:1525',    '1301184000:1515',    '1301270400:1505',    '1301443200:1523',    '1301529600:1532',    '1301702400:1529',    '1301788800:1540',    '1301875200:1577',    '1302048000:1641',    '1302220800:1665',    '1302307200:1699',    '1302566400:1705',    '1302739200:1686',    '1302912000:1710',    '1302998400:1724',    '1303084800:1729',    '1303257600:1626',    '1303344000:1590',    '1303430400:1581',    '1303516800:1564',    '1303603200:1541',    '1303689600:1482',    '1303776000:1467',    '1303862400:1415',    '1304035200:1380',    '1304121600:1377',    '1304208000:1371',    '1304294400:1379',    '1304380800:1374',    '1304467200:1395',    '1304640000:1383',    '1304726400:1356',    '1304899200:1329',    '1304985600:1294',    '1305072000:1294',    '1305158400:1296',    '1305244800:1273',    '1305417600:1257',    '1305504000:1268',    '1305676800:1262',    '1305849600:1247',    '1305936000:1212',    '1306022400:1188',    '1306281600:1179',    '1306368000:1172',    '1306454400:1175',    '1306540800:1159',    '1306627200:1161',    '1306713600:1155',    '1306800000:1149',    '1306886400:1140',    '1307059200:1167',    '1307232000:1177',    '1307404800:1181',    '1307491200:1164',    '1307664000:1145',    '1307750400:1153',    '1307836800:1176',    '1307923200:1179',    '1308096000:1197',    '1308268800:1189',    '1308355200:1187',    '1308441600:1175',    '1308528000:1183',    '1308700800:1163',    '1308873600:1135',    '1308960000:1121',    '1309046400:1099',    '1309132800:1109',    '1309305600:1106',    '1309478400:1093',    '1309564800:1105',    '1309651200:1069',    '1309737600:1071',    '1309910400:1042',    '1310083200:1035',    '1310169600:1034',    '1310256000:1053',    '1310342400:1056',    '1310515200:1043',    '1310688000:1019',    '1310860800:1016',    '1310947200:1004',    '1311120000:995',    '1311292800:955',    '1311379200:945',    '1311465600:936',    '1311552000:931',    '1311724800:927',    '1311897600:923',    '1311984000:913',    '1312070400:914',    '1312156800:922',    '1312329600:917',    '1312502400:939',    '1312675200:982',    '1312761600:1007',    '1312934400:1073',    '1313020800:1063',    '1313193600:1079',    '1313625600:1035',    '1313884800:1006',    '1313971200:1005',    '1314144000:1042',    '1314316800:1021',    '1314489600:1026',    '1314576000:1048',    '1314748800:1046',    '1314921600:1098',    '1315008000:1089',    '1315094400:1124',    '1315180800:1127',    '1315353600:1117',    '1315526400:1048',    '1315612800:1054',    '1315699200:1067',    '1315785600:1054',    '1315958400:1002',    '1316044800:1017',    '1316131200:1016',    '1316304000:1066',    '1316736000:1077',    '1316908800:1097',    '1316995200:1081',    '1317081600:1081',    '1317340800:1076',    '1317427200:1055',    '1317513600:1055',    '1317600000:1065',    '1317772800:1057',    '1317945600:1047',    '1318118400:1065',    '1318204800:1060',    '1318291200:1049',    '1318377600:1066',    '1318550400:1079',    '1318723200:1088',    '1318809600:1103',    '1318982400:1125',    '1319155200:1135',    '1319328000:1088',    '1319414400:1088',    '1319587200:1100',    '1319760000:1057',    '1319932800:1033',    '1320019200:1014',    '1320192000:985',    '1320278400:984',    '1320364800:985',    '1320451200:984',    '1320537600:995',    '1320624000:1016',    '1320796800:1060',    '1320969600:1058',    '1321142400:1019',    '1321401600:1011',    '1321574400:993',    '1321660800:994',    '1321833600:991',    '1322092800:996',    '1322179200:996',    '1322265600:982',    '1322438400:984',    '1322524800:969',    '1322611200:976',    '1322784000:992',    '1322956800:1002',    '1323043200:1001',    '1323129600:996',    '1323216000:1023',    '1323302400:1057',    '1323388800:1091',    '1323475200:1121',    '1323561600:1156',    '1323648000:1194',    '1323734400:1232',    '1323820800:1214',    '1323907200:1246',    '1323993600:1245',    '1324080000:1284',    '1324166400:1293',    '1324252800:1327',    '1324339200:1370',    '1324425600:1401',    '1324512000:1433',    '1324598400:1462',    '1324684800:1491',    '1324771200:1531',    '1324857600:1573',    '1324944000:1640',    '1325030400:1672',    '1325116800:1717',    '1325203200:1736',    '1325289600:1705',    '1325376000:1703',    '1325462400:1710',    '1325548800:1717',    '1325635200:1739',    '1325721600:1765',    '1325808000:1719',    '1325894400:1660',    '1325980800:1624',    '1326067200:1620',    '1326153600:1608',    '1326240000:1599',    '1326326400:1521',    '1326412800:1470',    '1326499200:1455',    '1326585600:1436',    '1326672000:1461',    '1326758400:1458',    '1326844800:1459',    '1326931200:1478',    '1327017600:1486',    '1327104000:1472',    '1327190400:1465',    '1327276800:1461',    '1327363200:1439',    '1327449600:1413',    '1327536000:1403',    '1327622400:1389',    '1327708800:1386',    '1327795200:1410',    '1327881600:1452',    '1327968000:1498',    '1328054400:1564',    '1328140800:1589',    '1328227200:1616',    '1328313600:1677',    '1328400000:1687',    '1328486400:1718',    '1328572800:1746',    '1328659200:1795',    '1328745600:1825',    '1328832000:1820',    '1328918400:1837',    '1329004800:1860',    '1329091200:1861',    '1329177600:1863',    '1329264000:1830',    '1329350400:1876',    '1329436800:1949',    '1329523200:1930',    '1329609600:1872',    '1329696000:1917',    '1329782400:1868',    '1329868800:1811',    '1329955200:1762',    '1330041600:1735',    '1330128000:1709',    '1330214400:1704',    '1330300800:1643',    '1330387200:1608',    '1330473600:1617',    '1330560000:1583',    '1330646400:1534',    '1330732800:1492',    '1330819200:1476',    '1330905600:1466',    '1330992000:1441',    '1331078400:1452',    '1331164800:1459',    '1331251200:1493',    '1331337600:1529',    '1331424000:1580',    '1331510400:1637',    '1331596800:1676',    '1331683200:1676',    '1331769600:1668',    '1331856000:1596',    '1331942400:1523',    '1332028800:1516',    '1332115200:1545',    '1332201600:1582',    '1332288000:1586',    '1332374400:1597',    '1332460800:1605',    '1332547200:1613',    '1332633600:1622',    '1332720000:1630',    '1332806400:1638',    '1332892800:1677',    '1332979200:1692',    '1333065600:1714',    '1333152000:1700',    '1333238400:1727',    '1333324800:1784',    '1333411200:1822',    '1333497600:1815',    '1333584000:1807',    '1333670400:1795',    '1333756800:1833',    '1333843200:1807',    '1333929600:1718',    '1334016000:1632',    '1334102400:1550',    '1334188800:1503',    '1334275200:1427',    '1334361600:1355',    '1334448000:1324',    '1334534400:1325',    '1334620800:1346',    '1334707200:1351',    '1334793600:1356',    '1334880000:1356',    '1334966400:1336',    '1335052800:1351',    '1335139200:1368',    '1335225600:1411',    '1335312000:1432',    '1335398400:1443',    '1335484800:1453',    '1335571200:1444',    '1335657600:1465',    '1335744000:1474',    '1335830400:1500',    '1335916800:1507',    '1336003200:1511',    '1336089600:1485',    '1336176000:1488',    '1336262400:1471',    '1336348800:1452',    '1336435200:1426',    '1336521600:1461',    '1336608000:1490',    '1336694400:1508',    '1336780800:1542',    '1336867200:1533',    '1336953600:1558',    '1337040000:1615',    '1337126400:1633',    '1337212800:1677',    '1337299200:1702',    '1337385600:1696',    '1337472000:1696',    '1337558400:1663',    '1337644800:1653',    '1337731200:1651',    '1337817600:1653',    '1337904000:1642',    '1337990400:1615',    '1338076800:1664',    '1338163200:1688',    '1338249600:1703',    '1338336000:1730',    '1338422400:1756',    '1338508800:1764',    '1338595200:1776',    '1338681600:1806',    '1338768000:1820',    '1338854400:1833',    '1338940800:1809',    '1339027200:1824',    '1339113600:1849',    '1339200000:1852',    '1339286400:1866',    '1339372800:1838',    '1339459200:1825',    '1339545600:1814',    '1339632000:1787',    '1339718400:1795',    '1339804800:1762',    '1339891200:1810',    '1339977600:1801',    '1340064000:1811',    '1340150400:1818',    '1340236800:1769',    '1340323200:1757',    '1340409600:1725',    '1340496000:1708',    '1340582400:1682',    '1340668800:1672',    '1340755200:1671',    '1340841600:1657',    '1340928000:1628',    '1341014400:1638',    '1341100800:1648',    '1341187200:1610',    '1341273600:1572',    '1341360000:1538',    '1341446400:1512',    '1341532800:1487',    '1341619200:1458',    '1341705600:1443',    '1341792000:1417',    '1341878400:1411',    '1341964800:1410',    '1342051200:1411',    '1342137600:1435',    '1342224000:1374',    '1342310400:1339',    '1342396800:1344',    '1342483200:1385',    '1342569600:1383',    '1342656000:1384',    '1342742400:1402',    '1342828800:1442',    '1342915200:1483',    '1343001600:1499',    '1343088000:1502',    '1343174400:1503',    '1343260800:1543',    '1343347200:1547',    '1343433600:1569',    '1343520000:1551',    '1343606400:1524',    '1343692800:1539',    '1343779200:1548',    '1343865600:1551',    '1343952000:1588',    '1344038400:1619',    '1344124800:1643',    '1344211200:1651',    '1344297600:1665',    '1344384000:1656',    '1344470400:1721',    '1344556800:1735',    '1344643200:1726',    '1344729600:1718',    '1344816000:1728',    '1344902400:1739',    '1344988800:1707',    '1345075200:1741',    '1345161600:1713',    '1345248000:1683',    '1345334400:1713',    '1345420800:1754',    '1345507200:1775',    '1345593600:1793',    '1345680000:1790',    '1345766400:1795',    '1345852800:1782',    '1345939200:1769',    '1346025600:1756',    '1346112000:1744',    '1346198400:1726',    '1346284800:1716',    '1346371200:1681',    '1346457600:1615',    '1346544000:1601',    '1346630400:1597',    '1346716800:1602',    '1346803200:1603',    '1346889600:1591',    '1346976000:1573',    '1347062400:1571',    '1347148800:1602',    '1347235200:1602',    '1347321600:1573',    '1347408000:1613',    '1347494400:1630',    '1347580800:1618',    '1347667200:1589',    '1347753600:1559',    '1347840000:1500',    '1347926400:1491',    '1348012800:1514',    '1348099200:1510',    '1348185600:1494',    '1348272000:1481',    '1348358400:1463',    '1348444800:1459',    '1348531200:1481',    '1348617600:1498',    '1348704000:1471',    '1348790400:1437',    '1348876800:1423',    '1348963200:1407',    '1349049600:1403',    '1349136000:1409',    '1349222400:1414',    '1349308800:1443',    '1349395200:1479',    '1349481600:1510',    '1349568000:1562',    '1349654400:1605',    '1349740800:1630',    '1349827200:1611',    '1349913600:1634',    '1350000000:1709',    '1350086400:1781',    '1350172800:1843',    '1350259200:1893',    '1350345600:1988',    '1350432000:2077',    '1350518400:2180',    '1350604800:2286',    '1350691200:2348',    '1350777600:2348',    '1350864000:2432',    '1350950400:2541',    '1351036800:2650',    '1351123200:2650',    '1351209600:2646',    '1351296000:2668',    '1351382400:2674',    '1351468800:2674',    '1351555200:2671',    '1351641600:2713',    '1351728000:2760',    '1351814400:2827',    '1351900800:2747',    '1351987200:2609',    '1352073600:2478',    '1352160000:2437',    '1352246400:2396',    '1352332800:2354',    '1352419200:2313',    '1352505600:2272',    '1352592000:2231',    '1352678400:2189',    '1352764800:2148',    '1352851200:2145',    '1352937600:2104',    '1353024000:2093',    '1353110400:2053',    '1353196800:2048',    '1353283200:1976',    '1353369600:1976',    '1353456000:1955',    '1353542400:1928',    '1353628800:1846',    '1353715200:1793',    '1353801600:1739',    '1353888000:1739',    '1353974400:1683',    '1354060800:1683',    '1354147200:1668',    '1354233600:1646',    '1354320000:1591',    '1354406400:1601',    '1354492800:1618',    '1354579200:1584',    '1354665600:1550',    '1354752000:1510',    '1354838400:1455',    '1354924800:1455',    '1355011200:1429',    '1355097600:1435',    '1355184000:1410',    '1355270400:1372',    '1355356800:1372',    '1355443200:1366',    '1355529600:1362',    '1355616000:1368',    '1355702400:1379',    '1355788800:1407',    '1355875200:1392',    '1355961600:1392',    '1356048000:1377',    '1356134400:1377',    '1356220800:1377',    '1356307200:1357',    '1356393600:1354',    '1356480000:1354',    '1356566400:1331',    '1356652800:1331',    '1356739200:1308',    '1356825600:1310',    '1356912000:1292',    '1356998400:1253',    '1357084800:1244',    '1357171200:1255',    '1357257600:1255',    '1357344000:1252',    '1357430400:1298',    '1357516800:1313',    '1357603200:1294',    '1357689600:1278',    '1357776000:1278',    '1357862400:1272',    '1357948800:1252',    '1358035200:1260',    '1358121600:1245',    '1358208000:1245',    '1358294400:1225',    '1358380800:1206',    '1358467200:1181',    '1358553600:1181',    '1358640000:1130',    '1358726400:1083',    '1358812800:1081',    '1358899200:1081',    '1358985600:1064',    '1359072000:1028',    '1359158400:1040',    '1359244800:1035',    '1359331200:1062',    '1359417600:1062',    '1359504000:1087',    '1359590400:1119',    '1359676800:1112',    '1359763200:1078',    '1359849600:1080',    '1359936000:1040',    '1360022400:1040',    '1360108800:992',    '1360195200:942',    '1360281600:898',    '1360368000:867',    '1360454400:895',    '1360540800:887',    '1360627200:887',    '1360713600:909',    '1360800000:932',    '1360886400:932',    '1360972800:940',    '1361059200:940',    '1361145600:955',    '1361232000:950',    '1361318400:962',    '1361404800:972',    '1361491200:980',    '1361577600:998',    '1361664000:1014',    '1361750400:1038',    '1361836800:1059',    '1361923200:1043',    '1362009600:1068',    '1362096000:1068',    '1362182400:1077',    '1362268800:1098',    '1362355200:1130',    '1362441600:1148',    '1362528000:1193',    '1362614400:1217',    '1362700800:1237',    '1362787200:1289',    '1362873600:1336',    '1362960000:1359',    '1363046400:1398',    '1363132800:1445',    '1363219200:1450',    '1363305600:1455',    '1363392000:1455',    '1363478400:1435',    '1363564800:1427',    '1363651200:1449',    '1363737600:1382',    '1363824000:1382',    '1363910400:1350',    '1363996800:1356',    '1364083200:1359',    '1364169600:1314',    '1364256000:1314',    '1364342400:1292',    '1364428800:1272',    '1364515200:1210',    '1364601600:1174',    '1364688000:1145',    '1364774400:1145',    '1364860800:1089',    '1364947200:1072',    '1365033600:1054',    '1365120000:1037',    '1365206400:1019',    '1365292800:1002',    '1365379200:984',    '1365465600:967',    '1365552000:952',    '1365638400:952',    '1365724800:904',    '1365811200:869',    '1365897600:841',    '1365984000:806',    '1366070400:777',    '1366156800:777',    '1366243200:738',    '1366329600:727',    '1366416000:755',    '1366502400:755',    '1366588800:783',    '1366675200:783',    '1366761600:818',    '1366848000:812',    '1366934400:812',    '1367020800:838',    '1367107200:851',    '1367193600:839',    '1367280000:839',    '1367366400:842',    '1367452800:842',    '1367539200:859',    '1367625600:859',    '1367712000:866',    '1367798400:866',    '1367884800:850',    '1367971200:850',    '1368057600:836',    '1368144000:836',    '1368230400:826',    '1368316800:821',    '1368403200:821',    '1368489600:792',    '1368576000:792',    '1368662400:782',    '1368748800:782',    '1368835200:768',    '1368921600:752',    '1369008000:752',    '1369094400:736',    '1369180800:739',    '1369267200:739',    '1369353600:738',    '1369440000:738',    '1369526400:747',    '1369612800:747',    '1369699200:768',    '1369785600:768',    '1369872000:782',    '1369958400:782',    '1370044800:808',    '1370131200:821',    '1370217600:856',    '1370304000:856',    '1370390400:876',    '1370476800:876',    '1370563200:906',    '1370649600:947',    '1370736000:980',    '1370822400:1006',    '1370908800:1021',    '1370995200:1039',    '1371081600:1039',    '1371168000:1082',    '1371254400:1065',    '1371340800:1065',    '1371427200:1076',    '1371513600:1076',    '1371600000:1127',    '1371686400:1127',    '1371772800:1175',    '1371859200:1220',    '1371945600:1238',    '1372032000:1243',    '1372118400:1223',    '1372204800:1223',    '1372291200:1211',    '1372377600:1206',    '1372464000:1206',    '1372550400:1215',    '1372636800:1210',    '1372723200:1213',    '1372809600:1213',    '1372896000:1211',    '1372982400:1186',    '1373068800:1142',    '1373155200:1135',    '1373241600:1135',    '1373328000:1098',    '1373414400:1069',    '1373500800:1089',    '1373587200:1089',    '1373673600:1102',    '1373760000:1084',    '1373846400:1077',    '1373932800:1056',    '1374019200:1079',    '1374105600:1102',    '1374192000:1125',    '1374278400:1148',    '1374364800:1171',    '1374451200:1194',    '1374537600:1194',    '1374624000:1252',    '1374710400:1310',    '1374796800:1358',    '1374883200:1382',    '1374969600:1414',    '1375056000:1395',    '1375142400:1407',    '1375228800:1407',    '1375315200:1428',    '1375401600:1408',    '1375488000:1408',    '1375574400:1358',    '1375660800:1351',    '1375747200:1351',    '1375833600:1348',    '1375920000:1344',    '1376006400:1344',    '1376092800:1324',    '1376179200:1303',    '1376265600:1303',    '1376352000:1279',    '1376438400:1279',    '1376524800:1282',    '1376611200:1258',    '1376697600:1258',    '1376784000:1259',    '1376870400:1259',    '1376956800:1229',    '1377043200:1229',    '1377129600:1212',    '1377216000:1212',    '1377302400:1217',    '1377388800:1226',    '1377475200:1226',    '1377561600:1228',    '1377648000:1228',    '1377734400:1207',    '1377820800:1207',    '1377907200:1219',    '1377993600:1196',    '1378080000:1196',    '1378166400:1195',    '1378252800:1195',    '1378339200:1186',    '1378425600:1186',    '1378512000:1173',    '1378598400:1181',    '1378684800:1181',    '1378771200:1143',    '1378857600:1143',    '1378944000:1120',    '1379030400:1120',    '1379116800:1152',    '1379203200:1152',    '1379289600:1150',    '1379376000:1150',    '1379462400:1150',    '1379548800:1156',    '1379635200:1156',    '1379721600:1124',    '1379808000:1124',    '1379894400:1114',    '1379980800:1114',    '1380067200:1114',    '1380153600:1100',    '1380240000:1100',    '1380326400:1100',    '1380412800:1070',    '1380499200:1070',    '1380585600:1065',    '1380672000:1065',    '1380758400:1065',    '1380844800:1039',    '1380931200:1039',    '1381017600:1033',    '1381104000:1033',    '1381190400:1025',    '1381276800:1018',    '1381363200:1010',    '1381449600:1003',    '1381536000:995',    '1381622400:987',    '1381708800:980',    '1381795200:972',    '1381881600:970',    '1381968000:970',    '1382054400:970',    '1382140800:956',    '1382227200:956',    '1382313600:961',    '1382400000:961',    '1382486400:961',    '1382572800:979',    '1382659200:979',    '1382745600:979',    '1382832000:1001',    '1382918400:1011',    '1383004800:1011',    '1383091200:997',    '1383177600:997',    '1383264000:997',    '1383350400:1006',    '1383436800:1006',    '1383523200:992',    '1383609600:992',    '1383696000:993',    '1383782400:993',    '1383868800:1001',    '1383955200:1001',    '1384041600:992',    '1384128000:992',    '1384214400:983',    '1384300800:983',    '1384387200:952',    '1384473600:952',    '1384560000:987',    '1384646400:987',    '1384732800:950',    '1384819200:950',    '1384905600:908',    '1384992000:908',    '1385078400:862',    '1385164800:862',    '1385251200:818',    '1385337600:786',    '1385424000:765',    '1385510400:744',    '1385596800:723',    '1385683200:701',    '1385769600:680',    '1385856000:659',    '1385942400:638',    '1386028800:638',    '1386115200:618',    '1386201600:613',    '1386288000:613',    '1386374400:619',    '1386460800:629',    '1386547200:647',    '1386633600:664',    '1386720000:664',    '1386806400:674',    '1386892800:674',    '1386979200:693',    '1387065600:710',    '1387152000:710',    '1387238400:730',    '1387324800:730',    '1387411200:755',    '1387497600:755',    '1387584000:775',    '1387670400:797',    '1387756800:819',    '1387843200:836',    '1387929600:836',    '1388016000:838',    '1388102400:838',    '1388188800:832',    '1388275200:819',    '1388361600:819',    '1388448000:815',    '1388534400:834',    '1388620800:869',    '1388707200:875',    '1388793600:869',    '1388880000:869',    '1388966400:884',    '1389052800:891',    '1389139200:891',    '1389225600:906',    '1389312000:906',    '1389398400:915',    '1389484800:917',    '1389571200:947',    '1389657600:947',    '1389744000:955',    '1389830400:955',    '1389916800:992',    '1390003200:992',    '1390089600:1008',    '1390176000:1008',    '1390262400:1032',    '1390348800:1032',    '1390435200:1050',    '1390521600:1050',    '1390608000:1074',    '1390694400:1097',    '1390780800:1097',    '1390867200:1107',    '1390953600:1107',    '1391040000:1132',    '1391126400:1132',    '1391212800:1134',    '1391299200:1134',    '1391385600:1181',    '1391472000:1181',    '1391558400:1240',    '1391644800:1240',    '1391731200:1282',    '1391817600:1298',    '1391904000:1298',    '1391990400:1306',    '1392076800:1306',    '1392163200:1320',    '1392249600:1342',    '1392336000:1379',    '1392422400:1406',    '1392508800:1406',    '1392595200:1424',    '1392681600:1424',    '1392768000:1450',    '1392854400:1450',    '1392940800:1480',    '1393027200:1442',    '1393113600:1471',    '1393200000:1480',    '1393286400:1480',    '1393372800:1486',    '1393459200:1486',    '1393545600:1440',    '1393632000:1471',    '1393718400:1471',    '1393804800:1490',    '1393891200:1490',    '1393977600:1509',    '1394064000:1509',    '1394150400:1532',    '1394236800:1532',    '1394323200:1556',    '1394409600:1573',    '1394496000:1573',    '1394582400:1584',    '1394668800:1584',    '1394755200:1574',    '1394841600:1617',    '1394928000:1617',    '1395014400:1648',    '1395100800:1648',    '1395187200:1668',    '1395273600:1668',    '1395360000:1669',    '1395446400:1669',    '1395532800:1708',    '1395619200:1689',    '1395705600:1689',    '1395792000:1739',    '1395878400:1739',    '1395964800:1785',    '1396051200:1785',    '1396137600:1842',    '1396224000:1887',    '1396310400:1887',    '1396396800:1956',    '1396483200:1956',    '1396569600:2023',    '1396656000:2023',    '1396742400:2089',    '1396828800:2139',    '1396915200:2139',    '1397001600:2197',    '1397088000:2267',    '1397174400:2267',    '1397260800:2340',    '1397347200:2340',    '1397433600:2414',    '1397520000:2414',    '1397606400:2452',    '1397692800:2482',    '1397779200:2532',    '1397865600:2532',    '1397952000:2593',    '1398038400:2593',    '1398124800:2641',    '1398211200:2641',    '1398297600:2747',    '1398384000:2747',    '1398470400:2841',    '1398556800:2897',    '1398643200:2897',    '1398729600:3021',    '1398816000:3021',    '1398902400:3131',    '1398988800:3132',    '1399075200:3197',    '1399161600:3197',    '1399248000:3283',    '1399334400:3283',    '1399420800:3231',    '1399507200:3215',    '1399593600:3215',    '1399680000:3189',    '1399766400:3193',    '1399852800:3225',    '1399939200:3257',    '1400025600:3257',    '1400112000:3371',    '1400198400:3371',    '1400284800:3405',    '1400371200:3358',    '1400457600:3358',    '1400544000:3380',    '1400630400:3380',    '1400716800:3464',    '1400803200:3464',    '1400889600:3490',    '1400976000:3558',    '1401062400:3558',    '1401148800:3556',    '1401235200:3556',    '1401321600:3500',    '1401408000:3500',    '1401494400:3529',    '1401580800:3529',    '1401667200:3467',    '1401753600:3493',    '1401840000:3493',    '1401926400:3454',    '1402012800:3483',    '1402099200:3483',    '1402185600:3592',    '1402272000:3592',    '1402358400:3609',    '1402444800:3704',    '1402531200:3704',    '1402617600:3783',    '1402704000:3872',    '1402790400:4000',    '1402876800:4000',    '1402963200:4109',    '1403049600:4249',    '1403136000:4249',    '1403222400:4446',    '1403308800:4446',    '1403395200:4640',    '1403481600:4794',    '1403568000:4794',    '1403654400:4913',    '1403740800:4913',    '1403827200:5054',    '1403913600:5054',    '1404000000:5136',    '1404086400:4964',    '1404172800:4964',    '1404259200:4921',    '1404345600:4921',    '1404432000:4916',    '1404518400:4916',    '1404604800:4935',    '1404691200:4935',    '1404777600:4817',    '1404864000:4817',    '1404950400:4623',    '1405036800:4623',    '1405123200:4616',    '1405209600:4616',    '1405296000:4649',    '1405382400:4649',    '1405468800:4759',    '1405555200:4889',    '1405641600:4996',    '1405728000:5108',    '1405814400:5108',    '1405900800:5231',    '1405987200:5231',    '1406073600:5340',    '1406160000:5336',    '1406246400:5336',    '1406332800:5247',    '1406419200:5152',    '1406505600:4935',    '1406592000:4935',    '1406678400:4858',    '1406764800:4858',    '1406851200:4823',    '1406937600:4805',    '1407024000:4726',    '1407110400:4671',    '1407196800:4671',    '1407283200:4617',    '1407369600:4566',    '1407456000:4459',    '1407542400:4444',    '1407628800:4384',    '1407715200:4384',    '1407801600:4330',    '1407888000:4184',    '1407974400:4184',    '1408060800:4098',    '1408147200:3965',    '1408233600:3826',    '1408320000:3640',    '1408406400:3496',    '1408492800:3496',    '1408579200:3414',    '1408665600:3414',    '1408752000:3370',    '1408838400:3370',    '1408924800:3215',    '1409011200:3174',    '1409097600:3174',    '1409184000:3096',    '1409270400:3096',    '1409356800:3087',    '1409443200:3087',    '1409529600:3073',    '1409616000:2950',    '1409702400:2950',    '1409788800:2884',    '1409875200:2884',    '1409961600:2923',    '1410048000:2923',    '1410134400:3010',    '1410220800:3010',    '1410307200:3050',    '1410393600:3050',    '1410480000:3103',    '1410566400:3103',    '1410652800:3107',    '1410739200:3200',    '1410825600:3200',    '1410912000:3235',    '1410998400:3235',    '1411084800:3235',    '1411171200:3289',    '1411257600:3321',    '1411344000:3321',    '1411430400:3275',    '1411516800:3275',    '1411603200:3313',    '1411689600:3313',    '1411776000:3360',    '1411862400:3360',    '1411948800:3299',    '1412035200:3299',    '1412121600:3336',    '1412208000:3336',    '1412294400:3390',    '1412380800:3390',    '1412467200:3486',    '1412553600:3486',    '1412640000:3394',    '1412726400:3394',    '1412812800:3322',    '1412899200:3322',    '1412985600:3342',    '1413072000:3342',    '1413158400:3379',    '1413244800:3379',    '1413331200:3402',    '1413417600:3402',    '1413504000:3468',    '1413590400:3468',    '1413676800:3431',    '1413763200:3425',    '1413849600:3425',    '1413936000:3451',    '1414022400:3451',    '1414108800:3490',    '1414195200:3490',    '1414281600:3426',    '1414368000:3410',    '1414454400:3410',    '1414540800:3406',    '1414627200:3406',    '1414713600:3321',    '1414800000:3321',    '1414886400:3381',    '1414972800:3381',    '1415059200:3352',    '1415145600:3352',    '1415232000:3452',    '1415318400:3452',    '1415404800:3547',    '1415491200:3532',    '1415577600:3532',    '1415664000:3486',    '1415750400:3486',    '1415836800:3352',    '1415923200:3352',    '1416009600:3312',    '1416096000:3312',    '1416182400:3284',    '1416268800:3284',    '1416355200:3212',    '1416441600:3212',    '1416528000:3092',    '1416614400:3092',    '1416700800:3026',    '1416787200:3026',    '1416873600:3124',    '1416960000:3124',    '1417046400:3180',    '1417132800:3180',    '1417219200:3229',    '1417305600:3229',    '1417392000:3147',    '1417478400:3147',    '1417564800:3090',    '1417651200:3090',    '1417737600:3090',    '1417824000:2939',    '1417910400:2887',    '1417996800:2887',    '1418083200:2904',    '1418169600:2904',    '1418256000:2843',    '1418342400:2764',    '1418428800:2764',    '1418515200:2734',    '1418601600:2734',    '1418688000:2706',    '1418774400:2706',    '1418860800:2692',    '1418947200:2692',    '1419033600:2747',    '1419120000:2747',    '1419206400:2698',    '1419292800:2698',    '1419379200:2600',    '1419465600:2600',    '1419552000:2582',    '1419638400:2577',    '1419724800:2577',    '1419811200:2609',    '1419897600:2609',    '1419984000:2636',    '1420070400:2636',    '1420156800:2630',    '1420243200:2630',    '1420329600:2699',    '1420416000:2754',    '1420502400:2754',    '1420588800:2803',    '1420675200:2803',    '1420761600:2794',    '1420848000:2839',    '1420934400:2839',    '1421020800:2779',    '1421107200:2779',    '1421193600:2787',    '1421280000:2787',    '1421366400:2768',    '1421452800:2747',    '1421539200:2747',    '1421625600:2767',    '1421712000:2767',    '1421798400:2780',    '1421884800:2780',    '1421971200:2788',    '1422057600:2788',    '1422144000:2751',    '1422230400:2751',    '1422316800:2708',    '1422403200:2708',    '1422489600:2683',    '1422576000:2683',    '1422662400:2626',    '1422748800:2626',    '1422835200:2540',    '1422921600:2540',    '1423008000:2559',    '1423094400:2559',    '1423180800:2561',    '1423267200:2561',    '1423353600:2498',    '1423440000:2498',    '1423526400:2537',    '1423612800:2537',    '1423699200:2582',    '1423785600:2582',    '1423872000:2699',    '1423958400:2699',    '1424044800:2815',    '1424131200:2815',    '1424217600:2934',    '1424304000:2934',    '1424390400:3013',    '1424476800:3108',    '1424563200:3108',    '1424649600:3182',    '1424736000:3182',    '1424822400:3096',    '1424908800:3096',    '1424995200:3071',    '1425081600:3071',    '1425168000:3000',    '1425254400:3000',    '1425340800:3000',    '1425427200:3000',    '1425513600:3020',    '1425600000:3020',    '1425686400:3003',    '1425772800:3003',    '1425859200:3062',    '1425945600:3062',    '1426032000:3071',    '1426118400:3071',    '1426204800:3071',    '1426291200:3194',    '1426377600:3194',    '1426464000:3318',    '1426550400:3318',    '1426636800:3363',    '1426723200:3363',    '1426809600:3373',    '1426896000:3373',    '1426982400:3426',    '1427068800:3426',    '1427155200:3353',    '1427241600:3353',    '1427328000:3353',    '1427414400:3225',    '1427500800:3225',    '1427587200:3257',    '1427673600:3257',    '1427760000:3286',    '1427846400:3286',    '1427932800:3286',    '1428019200:3340',    '1428105600:3340',    '1428192000:3411',    '1428278400:3505',    '1428364800:3505',    '1428451200:3505',    '1428537600:3516',    '1428624000:3516',    '1428710400:3366',    '1428796800:3366',    '1428883200:3357',    '1428969600:3357',    '1429056000:3239',    '1429142400:3239',    '1429228800:3239',    '1429315200:3077',    '1429401600:3077',    '1429488000:2983',    '1429574400:2983',    '1429660800:2921',    '1429747200:2921',    '1429833600:2921',    '1429920000:2826',    '1430006400:2826',    '1430092800:2847',    '1430179200:2847',    '1430265600:2847',    '1430352000:2828',    '1430438400:2828',    '1430524800:2863',    '1430611200:2863',    '1430697600:2863',    '1430784000:2854',    '1430870400:2854',    '1430956800:2854',    '1431043200:2791',    '1431129600:2791',    '1431216000:2685',    '1431302400:2685',    '1431388800:2662',    '1431475200:2662',    '1431561600:2662',    '1431648000:2592',    '1431734400:2592',    '1431820800:2549',    '1431907200:2549',    '1431993600:2559',    '1432080000:2559',    '1432166400:2524',    '1432252800:2524',    '1432339200:2508',    '1432425600:2508',    '1432512000:2520',    '1432598400:2520',    '1432684800:2549',    '1432771200:2549',    '1432857600:2498',    '1432944000:2498',    '1433030400:2484',    '1433116800:2484',    '1433203200:2494',    '1433289600:2494',    '1433376000:2494',    '1433462400:2444',    '1433548800:2444',    '1433635200:2444',    '1433721600:2430',    '1433808000:2430',    '1433894400:2430',    '1433980800:2430',    '1434067200:2392',    '1434153600:2392',    '1434240000:2392',    '1434326400:2389',    '1434412800:2389',    '1434499200:2389',    '1434585600:2358',    '1434672000:2358',    '1434758400:2460',    '1434844800:2460',    '1434931200:2491',    '1435017600:2491',    '1435104000:2561',    '1435190400:2561',    '1435276800:2623',    '1435363200:2623',    '1435449600:2623',    '1435536000:2680',    '1435622400:2680',    '1435708800:2730',    '1435795200:2730',    '1435881600:2773',    '1435968000:2773',    '1436054400:2812',    '1436140800:2812',    '1436227200:2779',    '1436313600:2779',    '1436400000:2846',    '1436486400:2846',    '1436572800:2846',    '1436659200:2757',    '1436745600:2757',    '1436832000:2778',    '1436918400:2778',    '1437004800:2801',    '1437091200:2801',    '1437177600:2872',    '1437264000:2872',    '1437350400:2954',    '1437436800:2954',    '1437523200:3025',    '1437609600:3025',    '1437696000:3025',    '1437782400:3043',    '1437868800:3043',    '1437955200:2932',    '1438041600:2932',    '1438128000:2785',    '1438214400:2785',    '1438300800:2666',    '1438387200:2666',    '1438473600:2532',    '1438560000:2532',    '1438646400:2524',    '1438732800:2524',    '1438819200:2524',    '1438905600:2607',    '1438992000:2607',    '1439078400:2607',    '1439164800:2648',    '1439251200:2648',    '1439337600:2648',    '1439424000:2759',    '1439510400:2759',    '1439596800:2759',    '1439683200:2814',    '1439856000:2851',    '1439942400:2851',    '1440115200:2957',    '1440201600:2957',    '1440288000:2957',    '1440374400:3056',    '1440460800:3056',    '1440547200:3056',    '1440633600:3075',    '1440720000:3075',    '1440806400:3075',    '1440892800:3143',    '1440979200:3143',    '1441065600:3218',    '1441152000:3218',    '1441238400:3218',    '1441324800:3292',    '1441411200:3292',    '1441497600:3338',    '1441584000:3338',    '1441670400:3338',    '1441756800:3379',    '1441843200:3379',    '1441843200:3379',    '1441929600:3379',    '1442016000:3379',    '1442102400:3355',    '1442188800:3355',    '1442275200:3355',    '1442361600:3361',    '1442448000:3361',    '1442534400:3361',    '1442620800:3341',    '1442707200:3341',    '1442793600:3432',    '1442880000:3432',    '1442966400:3432',    '1443052800:3536',    '1443139200:3536',    '1443225600:3536',    '1443312000:3480',    '1443398400:3480',    '1443484800:3401',    '1443571200:3401',    '1443657600:3401',    '1443744000:3313',    '1443830400:3313',    '1443916800:3313',    '1444176000:3245',    '1444348800:3221',    '1444521600:3283',    '1444608000:3283',    '1444694400:3283',    '1444780800:3346',    '1444867200:3346',    '1444953600:3346',    '1445040000:3200',    '1445126400:3200',    '1445212800:3200',    '1445212800:3084',    '1445299200:3084',    '1445472000:3084',    '1445558400:3026',    '1445644800:3026',    '1445731200:2898',    '1445817600:2898',    '1445904000:2898',    '1445990400:2890',    '1446076800:2890',    '1446163200:2890',    '1446249600:2871',    '1446336000:2871',    '1446422400:2871',    '1446422400:2871',    '1446508800:2829',    '1446595200:2829',    '1446681600:2829',    '1446768000:2921',    '1446854400:2921',    '1446940800:2921',    '1447027200:2921',    '1447027200:3058',    '1447113600:3058',    '1447200000:3058',    '1447286400:3007',    '1447372800:3007',    '1447459200:3007',    '1447545600:3007',    '1447632000:3074',    '1447718400:3074',    '1447804800:3074',    '1447977600:3152',    '1448064000:3152',    '1448150400:3152',    '1448236800:3152',    '1448236800:3130',    '1448323200:3130',    '1448409600:3130',    '1448496000:3130',    '1448582400:3169',    '1448668800:3169',    '1448755200:3169',    '1448841600:3215',    '1448928000:3215',    '1449014400:3215',    '1449100800:3215',    '1449187200:3210',    '1449273600:3210',    '1449360000:3210',    '1449446400:3210',    '1449532800:3213',    '1449619200:3213',    '1449705600:3198',    '1449792000:3198',    '1449878400:3198',    '1449964800:3168',    '1450051200:3168',    '1450137600:3168',    '1450224000:3290',    '1450310400:3290',    '1450396800:3290',    '1450483200:3333',    '1450569600:3333',    '1450656000:3333',    '1450742400:3385',    '1450828800:3385',    '1450915200:3385',    '1451001600:3417',    '1451088000:3417',    '1451174400:3417',    '1451260800:3371',    '1451347200:3371',    '1451433600:3371',    '1451520000:3519',    '1451606400:3519',    '1451692800:3519',    '1451779200:3645',    '1451865600:3645',    '1451952000:3645',    '1452124800:3745',    '1452211200:3745',    '1452297600:3745',    '1452384000:3837',    '1452470400:3837',    '1452556800:3968',    '1452643200:3968',    '1452729600:4116',    '1452816000:4116',    '1452902400:4116',    '1452988800:4148',    '1453075200:4148',    '1453248000:4196',    '1453334400:4196',    '1453420800:4288',    '1453507200:4288',    '1453593600:4461',    '1453680000:4461',    '1453766400:4457',    '1453852800:4457',    '1453939200:4277',    '1454025600:4277',    '1454112000:4081',    '1454198400:4081',    '1454284800:4081',    '1454371200:3885',    '1454371200:3885',    '1454457600:3750',    '1454544000:3750',    '1454630400:3750',    '1454716800:3562',    '1454803200:3562',    '1454889600:3562',    '1454976000:3383',    '1455062400:3383',    '1455148800:3383',    '1455235200:3213',    '1455321600:3213',    '1455408000:3084',    '1455580800:2942',    '1455753600:2942',    '1455840000:2885',    '1455926400:2885',    '1456012800:2885',    '1456099200:2885',    '1456185600:2764',    '1456272000:2691',    '1456358400:2691',    '1456444800:2691',    '1456531200:2646',    '1456617600:2646',    '1456704000:2599',    '1456790400:2599',    '1456876800:2518',    '1456963200:2518',    '1457049600:2518',    '1457136000:2502',    '1457222400:2502',    '1457308800:2502',    '1457481600:2501',    '1457568000:2501',    '1457654400:2391',    '1457740800:2391',    '1457827200:2306',    '1457913600:2306',    '1458000000:2243',    '1458086400:2243',    '1458259200:2236',    '1458345600:2236',    '1458432000:2236',    '1458518400:2276',    '1458777600:2249',    '1458864000:2249',    '1458950400:2210',    '1459036800:2210',    '1459123200:2210',    '1459209600:2200',    '1459296000:2200',    '1459468800:2173',    '1459555200:2173',    '1459641600:2217',    '1459728000:2217',    '1459814400:2275',    '1459900800:2275',    '1459987200:2243',    '1460073600:2243',    '1460160000:2243',    '1460246400:2295',    '1460332800:2295',    '1460419200:2295',    '1460505600:2375',    '1460592000:2375',    '1460678400:2375',    '1460764800:2469',    '1460851200:2469',    '1460937600:2469',    '1461024000:2538',    '1461110400:2538',    '1461196800:2644',    '1461283200:2644',    '1461369600:2644',    '1461456000:2747',    '1461542400:2747',    '1461628800:2863',    '1461715200:2863',    '1461801600:2897',    '1461888000:2897',    '1461974400:2897',    '1462060800:2921',    '1462147200:2921',    '1462233600:2921',    '1462320000:3030',    '1462406400:3030',    '1462492800:3030',    '1462579200:3092',    '1462665600:3092',    '1462752000:3092',    '1462838400:3134',    '1462924800:3134',    '1463011200:3134',    '1463097600:3262',    '1463184000:3262',    '1463356800:3262',    '1463443200:3315',    '1463529600:3315',    '1463616000:3445',    '1463702400:3445',    '1463788800:3445',    '1463875200:3571',    '1463961600:3571',    '1464048000:3571',    '1464134400:3633',    '1464393600:3697',    '1464480000:3697',    '1464566400:3697',    '1464652800:3807',    '1464739200:3807',    '1464825600:3904',    '1464912000:3904',    '1464998400:3904',    '1465084800:3924',    '1465171200:3924',    '1465257600:3792',    '1465344000:3792',    '1465948800:3762',    '1466035200:3629',    '1466121600:3629',    '1466208000:3735',    '1466294400:3735',    '1466380800:3735',    '1466553600:3641',    '1466640000:3641',    '1466726400:3606',    '1466812800:3606',    '1466899200:3606',    '1466985600:3682',    '1467072000:3682',    '1467158400:3652',    '1467244800:3652',    '1467417600:3626',    '1467504000:3626',    '1467590400:3626',    '1467676800:3656',    '1467763200:3656',    '1467849600:3682',    '1467936000:3682',    '1468022400:3682',    '1468108800:3748',    '1468195200:3748',    '1468281600:3748',    '1468713600:3705',    '1468800000:3705',    '1468886400:3705',    '1469318400:3749',    '1469404800:3749',    '1470009600:4098',    '1470096000:4098',    '1470182400:4075',    '1470268800:4075',    '1470355200:4075',    '1470441600:4075',    '1470528000:4125',    '1470614400:4125',    '1470700800:4125',    '1470787200:4130',    '1470873600:4130',    '1470960000:4130',    '1471046400:4130',    '1471132800:4115',    '1471219200:4115',    '1471305600:4115',    '1471478400:4139',    '1471564800:4139',    '1471651200:4139',    '1471737600:4139',    '1471824000:4139',    '1471910400:4202',    '1471996800:4202',    '1472083200:4202',    '1472169600:4272',    '1472256000:4272',    '1472428800:4272',    '1472601600:4374',    '1472688000:4374',    '1472774400:4374',    '1472860800:4551',    '1472947200:4551',    '1473033600:4551',    '1473120000:4704',    '1473206400:4704',    '1473292800:4704',    '1473379200:4704',    '1473465600:4701',    '1473552000:4701',    '1473638400:4701',    '1473724800:4701',    '1473811200:4733',    '1473897600:4733',    '1473984000:4733',    '1474070400:4733',    '1474156800:4895',    '1474243200:4895',    '1474329600:4895',    '1474761600:4828',    '1474848000:4828',    '1474934400:4828',    '1475020800:4809',    '1475107200:4809',    '1475280000:4854',    '1475366400:4854',    '1475452800:4854',    '1475539200:4778',    '1475625600:4778',    '1475712000:4778',    '1475798400:4778',    '1475971200:4727',    '1476057600:4727',    '1476144000:4824',    '1476230400:4824',    '1476316800:4824',    '1476403200:4684',    '1476489600:4684',    '1476662400:4782',    '1476748800:4782',    '1476835200:4782',    '1476921600:5003',    '1477008000:5003',    '1477094400:5003',    '1477180800:5003',    '1477267200:5003',    '1477353600:5000',    '1477440000:5000',    '1477526400:5000',    '1477612800:5000',    '1477699200:5092',    '1477785600:5092',    '1477872000:5092',    '1477958400:5185',    '1478044800:5185',    '1478131200:5185',    '1478217600:5185',    '1478304000:5229',    '1478390400:5229',    '1478476800:5229',    '1478563200:5229',    '1478649600:5077',    '1478736000:5077',    '1478908800:5077',    '1478995200:4897',    '1479081600:4897',    '1479427200:4972',    '1479513600:4972',    '1479600000:4823',    '1479686400:4823',    '1479772800:4823',    '1479945600:4745',    '1480032000:4745',    '1480118400:4670',    '1480204800:4670',    '1480291200:4670',    '1480377600:4779',    '1480464000:4779',    '1480550400:4779',    '1480723200:4901',    '1480809600:4901',    '1480896000:5043',    '1480982400:5043',    '1481068800:5043',    '1481155200:5043',    '1481241600:4828',    '1481328000:4828',    '1481414400:4828',    '1481500800:4865',    '1481587200:4865',    '1481673600:4865',    '1481760000:4818',    '1481846400:4818',    '1481932800:4818',    '1482019200:4810',    '1482105600:4810',    '1482192000:4810',    '1482278400:4765',    '1482364800:4765',    '1482451200:4765',    '1482537600:4765',    '1482624000:4617',    '1482796800:4617',    '1482883200:4467',    '1482969600:4467',    '1483056000:4366',    '1483142400:4366',    '1483228800:4366',    '1483315200:4284',    '1483401600:4284',    '1483488000:4284',    '1483574400:4308' }