Module:Exchange/Mithril sword/Data

return { '1211241600:549',   '1211328000:549',    '1211414400:549',    '1211500800:549',    '1211587200:549',    '1211673600:549',    '1211760000:549',    '1211846400:549',    '1211932800:549',    '1212019200:549',    '1212105600:549',    '1212192000:549',    '1212278400:549',    '1212364800:549',    '1212451200:549',    '1212537600:549',    '1212624000:549',    '1212710400:549',    '1212796800:549',    '1212883200:549',    '1212969600:549',    '1213056000:549',    '1213142400:549',    '1213228800:549',    '1213315200:549',    '1213401600:549',    '1213488000:549',    '1213574400:549',    '1213660800:549',    '1213747200:549',    '1213833600:549',    '1213920000:549',    '1214006400:549',    '1214092800:549',    '1214179200:549',    '1214265600:549',    '1214352000:549',    '1214438400:549',    '1214524800:549',    '1214611200:549',    '1214697600:549',    '1214784000:549',    '1214870400:549',    '1214956800:549',    '1215043200:549',    '1215129600:549',    '1215216000:549',    '1215302400:549',    '1215388800:549',    '1215475200:549',    '1215561600:549',    '1215648000:549',    '1215734400:549',    '1215820800:549',    '1215907200:549',    '1215993600:549',    '1216080000:549',    '1216166400:549',    '1216252800:549',    '1216339200:549',    '1216425600:549',    '1216512000:549',    '1216598400:549',    '1216684800:549',    '1216771200:549',    '1216857600:549',    '1216944000:549',    '1217030400:549',    '1217116800:549',    '1217203200:549',    '1217289600:549',    '1217376000:549',    '1217462400:549',    '1217548800:549',    '1217635200:549',    '1217721600:549',    '1217808000:549',    '1217894400:549',    '1217980800:549',    '1218067200:549',    '1218153600:549',    '1218240000:549',    '1218326400:549',    '1218412800:549',    '1218499200:549',    '1218585600:549',    '1218672000:549',    '1218758400:549',    '1218844800:549',    '1218931200:549',    '1219017600:549',    '1219104000:549',    '1219190400:549',    '1219276800:549',    '1219363200:549',    '1219449600:549',    '1219536000:549',    '1219622400:549',    '1219708800:549',    '1219795200:549',    '1219881600:549',    '1219968000:549',    '1220054400:549',    '1220140800:549',    '1220227200:549',    '1220313600:558',    '1220400000:549',    '1220486400:549',    '1220572800:549',    '1220659200:549',    '1220745600:549',    '1220832000:557',    '1220918400:557',    '1221004800:549',    '1221091200:549',    '1221177600:549',    '1221264000:549',    '1221350400:549',    '1221436800:549',    '1221523200:549',    '1221609600:549',    '1221696000:549',    '1221782400:549',    '1221868800:549',    '1221955200:549',    '1222041600:549',    '1222128000:549',    '1222214400:560',    '1222300800:549',    '1222387200:549',    '1222473600:549',    '1222560000:549',    '1222646400:549',    '1222732800:549',    '1222819200:549',    '1222905600:549',    '1222992000:549',    '1223078400:549',    '1223164800:549',    '1223251200:549',    '1223337600:549',    '1223424000:549',    '1223510400:549',    '1223596800:549',    '1223683200:549',    '1223769600:549',    '1223856000:549',    '1223942400:549',    '1224028800:549',    '1224115200:549',    '1224201600:549',    '1224288000:549',    '1224374400:549',    '1224460800:549',    '1224547200:549',    '1224633600:549',    '1224720000:549',    '1224806400:549',    '1224892800:549',    '1224979200:549',    '1225065600:549',    '1225152000:549',    '1225238400:549',    '1225324800:549',    '1225411200:549',    '1225497600:549',    '1225584000:549',    '1225670400:549',    '1225756800:549',    '1225843200:549',    '1225929600:549',    '1226016000:549',    '1226102400:549',    '1226188800:549',    '1226275200:549',    '1226361600:549',    '1226448000:549',    '1226534400:549',    '1226620800:549',    '1226707200:549',    '1226793600:549',    '1226880000:549',    '1226966400:549',    '1227052800:549',    '1227139200:549',    '1227225600:549',    '1227312000:549',    '1227398400:549',    '1227484800:549',    '1227571200:549',    '1227657600:549',    '1227744000:549',    '1227830400:549',    '1227916800:549',    '1228003200:549',    '1228089600:549',    '1228176000:549',    '1228262400:549',    '1228348800:549',    '1228435200:549',    '1228521600:549',    '1228608000:549',    '1228694400:549',    '1228780800:549',    '1228867200:549',    '1228953600:549',    '1229040000:549',    '1229126400:549',    '1229212800:555',    '1229299200:549',    '1229385600:549',    '1229472000:549',    '1229558400:549',    '1229644800:549',    '1229731200:549',    '1229817600:549',    '1229904000:549',    '1229990400:549',    '1230076800:549',    '1230163200:549',    '1230249600:549',    '1230336000:549',    '1230422400:549',    '1230508800:549',    '1230595200:549',    '1230681600:549',    '1230768000:549',    '1230854400:549',    '1230940800:549',    '1231027200:549',    '1231113600:549',    '1231200000:549',    '1231286400:549',    '1231372800:549',    '1231459200:549',    '1231545600:549',    '1231632000:549',    '1231718400:549',    '1231804800:549',    '1231891200:549',    '1231977600:549',    '1232064000:549',    '1232150400:549',    '1232236800:549',    '1232323200:549',    '1232409600:549',    '1232496000:549',    '1232582400:549',    '1232668800:549',    '1232755200:549',    '1232841600:549',    '1232928000:549',    '1233014400:549',    '1233100800:549',    '1233187200:549',    '1233273600:549',    '1233360000:549',    '1233446400:549',    '1233532800:549',    '1233619200:549',    '1233705600:549',    '1233792000:549',    '1233878400:549',    '1233964800:549',    '1234051200:549',    '1234137600:549',    '1234224000:549',    '1234310400:549',    '1234396800:549',    '1234483200:549',    '1234569600:549',    '1234656000:549',    '1234742400:549',    '1234828800:549',    '1234915200:549',    '1235001600:549',    '1235088000:549',    '1235174400:549',    '1235260800:549',    '1235347200:549',    '1235433600:549',    '1235520000:549',    '1235606400:549',    '1235692800:549',    '1235779200:549',    '1235865600:549',    '1235952000:561',    '1236038400:549',    '1236124800:549',    '1236211200:549',    '1236297600:549',    '1236384000:549',    '1236470400:549',    '1236556800:549',    '1236643200:549',    '1236729600:549',    '1236816000:549',    '1236902400:549',    '1236988800:549',    '1237075200:549',    '1237161600:556',    '1237248000:549',    '1237334400:549',    '1237420800:549',    '1237507200:549',    '1237593600:549',    '1237680000:549',    '1237766400:549',    '1237852800:549',    '1237939200:549',    '1238025600:558',    '1238112000:554',    '1238198400:554',    '1238284800:556',    '1238371200:549',    '1238457600:549',    '1238544000:549',    '1238630400:549',    '1238716800:549',    '1238803200:549',    '1238889600:549',    '1238976000:549',    '1239062400:549',    '1239148800:549',    '1239235200:549',    '1239321600:549',    '1239408000:549',    '1239494400:549',    '1239580800:549',    '1239667200:549',    '1239753600:549',    '1239840000:549',    '1239926400:549',    '1240012800:552',    '1240099200:549',    '1240185600:549',    '1240272000:549',    '1240358400:549',    '1240444800:549',    '1240531200:549',    '1240617600:549',    '1240704000:549',    '1240790400:549',    '1240876800:549',    '1240963200:549',    '1241049600:549',    '1241136000:549',    '1241222400:549',    '1241308800:549',    '1241395200:549',    '1241481600:549',    '1241568000:549',    '1241654400:549',    '1241740800:549',    '1241827200:549',    '1241913600:549',    '1242000000:549',    '1242086400:549',    '1242172800:549',    '1242259200:549',    '1242345600:549',    '1242432000:549',    '1242518400:549',    '1242604800:549',    '1242691200:549',    '1242777600:549',    '1242864000:549',    '1242950400:549',    '1243036800:549',    '1243123200:549',    '1243209600:549',    '1243296000:549',    '1243382400:549',    '1243468800:549',    '1243555200:549',    '1243641600:549',    '1243728000:549',    '1243814400:549',    '1243900800:549',    '1243987200:549',    '1244073600:549',    '1244160000:549',    '1244246400:549',    '1244332800:549',    '1244419200:549',    '1244505600:549',    '1244592000:549',    '1244678400:549',    '1244764800:549',    '1244851200:549',    '1244937600:549',    '1245024000:549',    '1245110400:549',    '1245196800:549',    '1245283200:549',    '1245369600:549',    '1245456000:549',    '1245542400:549',    '1245628800:549',    '1245715200:549',    '1245801600:549',    '1245888000:549',    '1245974400:549',    '1246060800:549',    '1246147200:549',    '1246233600:549',    '1246320000:549',    '1246406400:549',    '1246579200:549',    '1246665600:549',    '1246752000:549',    '1246838400:549',    '1246924800:549',    '1247011200:549',    '1247097600:549',    '1247184000:549',    '1247270400:549',    '1247356800:549',    '1247443200:549',    '1247529600:549',    '1247616000:549',    '1247702400:561',    '1247788800:549',    '1247875200:549',    '1247961600:549',    '1248048000:549',    '1248134400:549',    '1248220800:549',    '1248307200:549',    '1248393600:550',    '1248480000:550',    '1248566400:549',    '1248652800:549',    '1248739200:549',    '1248825600:550',    '1248912000:550',    '1248998400:549',    '1249084800:549',    '1249171200:549',    '1249257600:549',    '1249344000:549',    '1249430400:549',    '1249516800:549',    '1249603200:549',    '1249689600:549',    '1249776000:549',    '1249862400:549',    '1249948800:549',    '1250035200:549',    '1250121600:549',    '1250208000:549',    '1250294400:549',    '1250380800:549',    '1250467200:549',    '1250553600:549',    '1250640000:549',    '1250726400:549',    '1250812800:549',    '1250899200:549',    '1250985600:549',    '1251072000:549',    '1251158400:549',    '1251244800:549',    '1251331200:549',    '1251417600:549',    '1251504000:557',    '1251590400:549',    '1251676800:549',    '1251763200:549',    '1251849600:514',    '1251936000:488',    '1252022400:455',    '1252108800:434',    '1252195200:412',    '1252281600:361',    '1252368000:361',    '1252454400:330',    '1252540800:315',    '1252627200:308',    '1252713600:306',    '1252800000:312',    '1252886400:317',    '1252972800:321',    '1253059200:324',    '1253145600:328',    '1253232000:328',    '1253318400:332',    '1253404800:322',    '1253491200:312',    '1253577600:320',    '1253664000:319',    '1253750400:310',    '1253836800:314',    '1253923200:314',    '1254009600:314',    '1254096000:298',    '1254182400:291',    '1254268800:279',    '1254355200:279',    '1254441600:276',    '1254528000:276',    '1254614400:277',    '1254700800:277',    '1254787200:277',    '1254873600:289',    '1254960000:287',    '1255046400:280',    '1255132800:272',    '1255219200:282',    '1255305600:282',    '1255392000:293',    '1255478400:293',    '1255564800:293',    '1255651200:298',    '1255737600:298',    '1255824000:312',    '1255910400:319',    '1255996800:316',    '1256083200:312',    '1256169600:312',    '1256256000:307',    '1256342400:302',    '1256428800:289',    '1256515200:298',    '1256601600:298',    '1256688000:313',    '1256774400:313',    '1256860800:310',    '1256947200:298',    '1257033600:301',    '1257120000:293',    '1257206400:299',    '1257292800:302',    '1257379200:307',    '1257465600:307',    '1257552000:312',    '1257638400:312',    '1257724800:308',    '1257811200:313',    '1257897600:319',    '1257984000:319',    '1258070400:315',    '1258156800:300',    '1258243200:288',    '1258329600:291',    '1258416000:285',    '1258502400:300',    '1258588800:300',    '1258675200:308',    '1258761600:311',    '1258848000:321',    '1258934400:321',    '1259020800:333',    '1259107200:332',    '1259193600:329',    '1259280000:321',    '1259366400:319',    '1259452800:303',    '1259539200:320',    '1259625600:320',    '1259712000:326',    '1259798400:331',    '1259884800:334',    '1259971200:334',    '1260057600:311',    '1260144000:308',    '1260230400:308',    '1260316800:311',    '1260403200:301',    '1260489600:301',    '1260576000:309',    '1260662400:316',    '1260748800:323',    '1260835200:324',    '1260921600:324',    '1261008000:315',    '1261094400:315',    '1261180800:320',    '1261267200:330',    '1261353600:321',    '1261440000:321',    '1261526400:314',    '1261612800:316',    '1261699200:325',    '1261785600:333',    '1261872000:339',    '1261958400:339',    '1262044800:332',    '1262131200:332',    '1262217600:330',    '1262304000:333',    '1262390400:338',    '1262476800:338',    '1262563200:344',    '1262649600:341',    '1262736000:341',    '1262822400:339',    '1262908800:322',    '1262995200:325',    '1263081600:338',    '1263168000:338',    '1263254400:359',    '1263340800:359',    '1263427200:371',    '1263513600:371',    '1263600000:366',    '1263686400:368',    '1263772800:368',    '1263859200:362',    '1263945600:362',    '1264032000:367',    '1264118400:352',    '1264204800:352',    '1264291200:349',    '1264377600:349',    '1264464000:359',    '1264550400:369',    '1264636800:374',    '1264723200:365',    '1264809600:366',    '1264896000:374',    '1264982400:377',    '1265068800:377',    '1265155200:390',    '1265241600:390',    '1265328000:388',    '1265414400:392',    '1265500800:380',    '1265587200:372',    '1265673600:372',    '1265760000:361',    '1265846400:358',    '1265932800:352',    '1266019200:352',    '1266105600:351',    '1266192000:362',    '1266278400:362',    '1266364800:358',    '1266451200:367',    '1266537600:366',    '1266624000:366',    '1266710400:368',    '1266796800:369',    '1266883200:369',    '1266969600:383',    '1267056000:381',    '1267142400:373',    '1267228800:373',    '1267315200:366',    '1267401600:366',    '1267488000:360',    '1267574400:369',    '1267660800:381',    '1267747200:381',    '1267833600:382',    '1267920000:370',    '1268006400:355',    '1268092800:358',    '1268179200:368',    '1268265600:363',    '1268352000:363',    '1268438400:366',    '1268524800:361',    '1268611200:357',    '1268697600:357',    '1268784000:350',    '1268870400:356',    '1268956800:363',    '1269043200:366',    '1269129600:354',    '1269216000:342',    '1269302400:337',    '1269388800:337',    '1269475200:350',    '1269561600:353',    '1269648000:353',    '1269734400:353',    '1269820800:357',    '1269907200:359',    '1269993600:363',    '1270080000:363',    '1270166400:363',    '1270252800:356',    '1270339200:358',    '1270425600:349',    '1270512000:325',    '1270598400:325',    '1270684800:334',    '1270771200:336',    '1270857600:336',    '1270944000:339',    '1271030400:343',    '1271116800:345',    '1271203200:345',    '1271289600:354',    '1271376000:356',    '1271462400:356',    '1271548800:350',    '1271635200:351',    '1271721600:351',    '1271808000:350',    '1271894400:350',    '1271980800:345',    '1272067200:345',    '1272153600:339',    '1272240000:347',    '1272326400:337',    '1272412800:325',    '1272499200:325',    '1272585600:324',    '1272672000:310',    '1272758400:310',    '1272844800:328',    '1272931200:328',    '1273017600:328',    '1273104000:328',    '1273190400:338',    '1273276800:338',    '1273363200:333',    '1273449600:333',    '1273536000:336',    '1273622400:343',    '1273708800:343',    '1273795200:337',    '1273881600:321',    '1273968000:311',    '1274054400:313',    '1274140800:319',    '1274227200:328',    '1274313600:328',    '1274400000:323',    '1274486400:330',    '1274572800:329',    '1274659200:333',    '1274745600:339',    '1274832000:340',    '1274918400:340',    '1275004800:336',    '1275091200:331',    '1275177600:336',    '1275264000:347',    '1275350400:355',    '1275436800:362',    '1275523200:362',    '1275609600:354',    '1275696000:349',    '1275782400:347',    '1275868800:337',    '1275955200:344',    '1276041600:350',    '1276128000:354',    '1276214400:350',    '1276300800:350',    '1276387200:355',    '1276473600:355',    '1276560000:348',    '1276646400:348',    '1276732800:348',    '1276819200:358',    '1276905600:358',    '1276992000:347',    '1277078400:351',    '1277164800:352',    '1277251200:352',    '1277337600:370',    '1277424000:370',    '1277510400:372',    '1277596800:373',    '1277683200:382',    '1277769600:389',    '1277856000:369',    '1277942400:369',    '1278028800:366',    '1278115200:367',    '1278201600:372',    '1278288000:371',    '1278374400:371',    '1278460800:367',    '1278547200:348',    '1278633600:342',    '1278720000:342',    '1278806400:354',    '1278892800:353',    '1278979200:370',    '1279065600:370',    '1279152000:384',    '1279238400:384',    '1279324800:381',    '1279411200:369',    '1279497600:369',    '1279584000:363',    '1279670400:363',    '1279756800:359',    '1279843200:363',    '1279929600:363',    '1280016000:372',    '1280102400:374',    '1280188800:374',    '1280275200:388',    '1280361600:384',    '1280448000:384',    '1280534400:379',    '1280620800:391',    '1280707200:390',    '1280793600:390',    '1280880000:395',    '1280966400:394',    '1281052800:380',    '1281139200:376',    '1281225600:385',    '1281312000:383',    '1281398400:369',    '1281484800:385',    '1281571200:385',    '1281657600:395',    '1281744000:385',    '1281830400:377',    '1281916800:358',    '1282003200:363',    '1282089600:363',    '1282176000:382',    '1282262400:382',    '1282348800:386',    '1282435200:389',    '1282521600:396',    '1282608000:397',    '1282694400:391',    '1282780800:407',    '1282867200:410',    '1282953600:410',    '1283040000:412',    '1283126400:392',    '1283212800:402',    '1283299200:402',    '1283385600:407',    '1283472000:420',    '1283558400:427',    '1283644800:400',    '1283731200:400',    '1283817600:369',    '1283904000:369',    '1283990400:360',    '1284076800:354',    '1284163200:349',    '1284249600:352',    '1284336000:349',    '1284422400:363',    '1284508800:363',    '1284595200:367',    '1284681600:368',    '1284768000:363',    '1284854400:363',    '1284940800:370',    '1285027200:370',    '1285113600:363',    '1285200000:363',    '1285286400:362',    '1285372800:374',    '1285459200:382',    '1285545600:390',    '1285632000:378',    '1285718400:378',    '1285804800:384',    '1285891200:384',    '1285977600:397',    '1286064000:388',    '1286150400:387',    '1286236800:397',    '1286323200:398',    '1286409600:408',    '1286496000:413',    '1286582400:413',    '1286668800:405',    '1286755200:383',    '1286841600:383',    '1286928000:374',    '1287014400:374',    '1287100800:385',    '1287187200:385',    '1287273600:386',    '1287360000:377',    '1287446400:393',    '1287532800:393',    '1287619200:393',    '1287705600:393',    '1287792000:388',    '1287878400:361',    '1287964800:364',    '1288051200:364',    '1288137600:366',    '1288224000:382',    '1288310400:386',    '1288396800:391',    '1288483200:388',    '1288569600:389',    '1288656000:389',    '1288742400:391',    '1288828800:381',    '1288915200:377',    '1289088000:352',    '1289174400:345',    '1289260800:346',    '1289347200:346',    '1289433600:357',    '1289520000:364',    '1289606400:361',    '1289692800:356',    '1289779200:368',    '1289865600:368',    '1289952000:377',    '1290038400:377',    '1290124800:382',    '1290211200:376',    '1290297600:376',    '1290384000:376',    '1290470400:379',    '1290556800:381',    '1290643200:371',    '1290729600:361',    '1290816000:362',    '1290902400:346',    '1290988800:346',    '1291075200:340',    '1291161600:353',    '1291248000:354',    '1291334400:354',    '1291420800:349',    '1291507200:356',    '1291593600:363',    '1291680000:363',    '1291766400:372',    '1291852800:378',    '1291939200:378',    '1292025600:381',    '1292112000:388',    '1292198400:392',    '1292284800:378',    '1292371200:376',    '1292457600:377',    '1292544000:371',    '1292630400:371',    '1292716800:363',    '1292803200:363',    '1292889600:355',    '1292976000:333',    '1293062400:327',    '1293148800:340',    '1293235200:340',    '1293321600:352',    '1293408000:356',    '1293494400:357',    '1293580800:355',    '1293667200:358',    '1293753600:360',    '1293840000:360',    '1293926400:359',    '1294012800:357',    '1294185600:365',    '1294358400:368',    '1294531200:373',    '1294617600:375',    '1294704000:376',    '1294790400:373',    '1294876800:372',    '1294963200:373',    '1295136000:371',    '1295222400:358',    '1295308800:356',    '1295395200:353',    '1295568000:355',    '1295654400:343',    '1295827200:341',    '1296000000:350',    '1296086400:361',    '1296259200:351',    '1296345600:336',    '1296432000:347',    '1296604800:359',    '1296691200:358',    '1296777600:344',    '1296950400:340',    '1297036800:343',    '1297123200:341',    '1297209600:341',    '1297382400:347',    '1297555200:353',    '1297641600:351',    '1297728000:352',    '1297814400:352',    '1297987200:359',    '1298160000:353',    '1298246400:360',    '1298505600:361',    '1298678400:366',    '1298764800:373',    '1298851200:380',    '1299024000:384',    '1299110400:385',    '1299196800:385',    '1299283200:377',    '1299369600:379',    '1299628800:381',    '1299715200:390',    '1299801600:395',    '1299974400:386',    '1300060800:388',    '1300147200:395',    '1300233600:395',    '1300320000:396',    '1300492800:381',    '1300665600:379',    '1300752000:363',    '1300838400:363',    '1301011200:379',    '1301184000:384',    '1301270400:378',    '1301443200:372',    '1301529600:383',    '1301702400:388',    '1301788800:385',    '1301875200:382',    '1302048000:381',    '1302220800:384',    '1302307200:370',    '1302393600:380',    '1302566400:380',    '1302739200:372',    '1302912000:378',    '1302998400:374',    '1303084800:370',    '1303257600:346',    '1303344000:361',    '1303430400:364',    '1303516800:363',    '1303689600:357',    '1303776000:347',    '1304035200:349',    '1304121600:350',    '1304208000:347',    '1304294400:349',    '1304380800:344',    '1304467200:352',    '1304640000:357',    '1304726400:364',    '1304812800:368',    '1304899200:369',    '1304985600:361',    '1305158400:362',    '1305244800:371',    '1305417600:365',    '1305504000:369',    '1305676800:371',    '1305849600:376',    '1305936000:373',    '1306022400:363',    '1306281600:385',    '1306368000:379',    '1306454400:367',    '1306540800:366',    '1306627200:363',    '1306713600:364',    '1306800000:360',    '1306886400:349',    '1306972800:340',    '1307059200:354',    '1307232000:358',    '1307318400:360',    '1307404800:359',    '1307491200:355',    '1307750400:355',    '1307836800:365',    '1307923200:369',    '1308096000:359',    '1308268800:360',    '1308355200:360',    '1308441600:365',    '1308528000:365',    '1308873600:375',    '1308960000:374',    '1309046400:377',    '1309305600:374',    '1309478400:383',    '1309564800:379',    '1309651200:371',    '1309737600:374',    '1309910400:368',    '1310083200:373',    '1310169600:372',    '1310256000:379',    '1310342400:382',    '1310515200:377',    '1310688000:376',    '1310774400:383',    '1310860800:383',    '1310947200:387',    '1311120000:378',    '1311379200:384',    '1311465600:386',    '1311552000:383',    '1311724800:379',    '1311897600:375',    '1311984000:383',    '1312070400:391',    '1312156800:385',    '1312329600:378',    '1312502400:379',    '1312675200:382',    '1312761600:382',    '1312934400:379',    '1313020800:379',    '1313193600:374',    '1313280000:378',    '1313539200:380',    '1313625600:377',    '1313884800:382',    '1313971200:378',    '1314144000:375',    '1314489600:379',    '1314748800:383',    '1314921600:387',    '1315008000:389',    '1315094400:389',    '1315180800:393',    '1315353600:385',    '1315526400:380',    '1315612800:376',    '1315699200:384',    '1315785600:387',    '1315958400:378',    '1316044800:368',    '1316131200:368',    '1316304000:381',    '1316563200:376',    '1316649600:369',    '1316908800:363',    '1316995200:369',    '1317081600:377',    '1317340800:384',    '1317427200:378',    '1317513600:378',    '1317600000:377',    '1317772800:364',    '1317945600:371',    '1318032000:375',    '1318118400:381',    '1318204800:373',    '1318291200:371',    '1318377600:384',    '1318550400:387',    '1318723200:378',    '1318809600:380',    '1318982400:389',    '1319155200:395',    '1319328000:389',    '1319414400:384',    '1319587200:364',    '1319760000:366',    '1319932800:379',    '1320192000:381',    '1320278400:382',    '1320364800:386',    '1320451200:386',    '1320537600:387',    '1320624000:381',    '1320796800:375',    '1320969600:383',    '1321142400:370',    '1321401600:368',    '1321574400:373',    '1321660800:364',    '1322092800:347',    '1322179200:347',    '1322265600:335',    '1322438400:334',    '1322524800:334',    '1322611200:330',    '1322784000:335',    '1322956800:334',    '1323043200:338',    '1323129600:323',    '1323216000:309',    '1323302400:298',    '1323388800:300',    '1323475200:298',    '1323561600:299',    '1323648000:296',    '1323734400:301',    '1323907200:301',    '1323993600:299',    '1324080000:294',    '1324166400:281',    '1324252800:278',    '1324339200:284',    '1324425600:282',    '1324512000:288',    '1324598400:288',    '1324684800:282',    '1324771200:278',    '1324857600:284',    '1324944000:285',    '1325030400:275',    '1325116800:270',    '1325203200:272',    '1325289600:279',    '1325376000:275',    '1325462400:282',    '1325548800:293',    '1325635200:300',    '1325721600:294',    '1325808000:292',    '1325894400:292',    '1325980800:291',    '1326067200:295',    '1326153600:299',    '1326240000:305',    '1326326400:305',    '1326412800:310',    '1326499200:318',    '1326585600:307',    '1326672000:292',    '1326758400:299',    '1326844800:298',    '1326931200:298',    '1327017600:304',    '1327104000:299',    '1327190400:296',    '1327276800:291',    '1327363200:304',    '1327449600:304',    '1327536000:301',    '1327622400:302',    '1327708800:290',    '1327795200:282',    '1327881600:281',    '1327968000:281',    '1328054400:291',    '1328140800:302',    '1328227200:302',    '1328313600:301',    '1328400000:305',    '1328486400:305',    '1328572800:312',    '1328659200:323',    '1328745600:323',    '1328832000:323',    '1328918400:323',    '1329004800:313',    '1329091200:310',    '1329177600:313',    '1329264000:313',    '1329350400:322',    '1329436800:326',    '1329523200:327',    '1329609600:312',    '1329696000:316',    '1329782400:314',    '1329868800:321',    '1329955200:328',    '1330041600:328',    '1330128000:335',    '1330214400:335',    '1330300800:332',    '1330387200:332',    '1330473600:333',    '1330560000:334',    '1330646400:334',    '1330732800:335',    '1330819200:329',    '1330905600:341',    '1330992000:341',    '1331078400:345',    '1331164800:346',    '1331251200:340',    '1331337600:336',    '1331424000:336',    '1331510400:338',    '1331596800:341',    '1331683200:351',    '1331769600:355',    '1331856000:355',    '1331942400:358',    '1332028800:356',    '1332115200:356',    '1332201600:369',    '1332288000:369',    '1332374400:374',    '1332460800:369',    '1332547200:364',    '1332633600:360',    '1332720000:355',    '1332806400:350',    '1332892800:350',    '1332979200:338',    '1333065600:346',    '1333152000:355',    '1333238400:361',    '1333324800:356',    '1333411200:350',    '1333497600:350',    '1333584000:336',    '1333670400:334',    '1333756800:334',    '1333843200:331',    '1333929600:341',    '1334016000:345',    '1334102400:344',    '1334188800:345',    '1334275200:353',    '1334361600:352',    '1334448000:350',    '1334534400:351',    '1334620800:353',    '1334707200:347',    '1334793600:347',    '1334880000:349',    '1334966400:335',    '1335052800:332',    '1335139200:339',    '1335225600:339',    '1335312000:351',    '1335398400:352',    '1335484800:345',    '1335571200:351',    '1335657600:345',    '1335744000:343',    '1335830400:350',    '1335916800:352',    '1336003200:352',    '1336089600:349',    '1336176000:342',    '1336262400:347',    '1336348800:348',    '1336435200:352',    '1336521600:357',    '1336608000:354',    '1336694400:354',    '1336780800:351',    '1336867200:357',    '1336953600:361',    '1337040000:370',    '1337126400:370',    '1337212800:371',    '1337299200:374',    '1337385600:373',    '1337472000:378',    '1337558400:384',    '1337644800:384',    '1337731200:385',    '1337817600:388',    '1337904000:388',    '1337990400:389',    '1338076800:379',    '1338163200:390',    '1338249600:380',    '1338336000:383',    '1338422400:382',    '1338508800:382',    '1338595200:382',    '1338681600:380',    '1338768000:380',    '1338854400:384',    '1338940800:391',    '1339027200:395',    '1339113600:390',    '1339200000:394',    '1339286400:394',    '1339372800:388',    '1339459200:392',    '1339545600:392',    '1339632000:383',    '1339718400:383',    '1339804800:383',    '1339891200:390',    '1339977600:387',    '1340064000:385',    '1340150400:375',    '1340236800:373',    '1340323200:367',    '1340409600:369',    '1340496000:375',    '1340582400:378',    '1340668800:365',    '1340755200:366',    '1340841600:375',    '1340928000:374',    '1341014400:379',    '1341100800:380',    '1341187200:373',    '1341273600:371',    '1341360000:364',    '1341446400:364',    '1341532800:364',    '1341619200:366',    '1341705600:367',    '1341792000:365',    '1341878400:359',    '1341964800:364',    '1342051200:369',    '1342137600:371',    '1342224000:372',    '1342310400:371',    '1342396800:373',    '1342483200:366',    '1342569600:368',    '1342656000:368',    '1342742400:370',    '1342828800:375',    '1342915200:375',    '1343001600:373',    '1343088000:361',    '1343174400:377',    '1343260800:380',    '1343347200:381',    '1343433600:384',    '1343520000:380',    '1343606400:389',    '1343692800:386',    '1343779200:392',    '1343865600:386',    '1343952000:381',    '1344038400:377',    '1344124800:377',    '1344211200:382',    '1344297600:389',    '1344384000:385',    '1344470400:384',    '1344556800:387',    '1344643200:375',    '1344729600:382',    '1344816000:382',    '1344902400:388',    '1344988800:387',    '1345075200:382',    '1345161600:366',    '1345248000:378',    '1345334400:381',    '1345420800:381',    '1345507200:385',    '1345593600:380',    '1345680000:384',    '1345766400:380',    '1345852800:380',    '1345939200:379',    '1346025600:384',    '1346112000:377',    '1346198400:377',    '1346284800:374',    '1346371200:374',    '1346457600:383',    '1346544000:393',    '1346630400:393',    '1346716800:389',    '1346803200:382',    '1346889600:382',    '1346976000:377',    '1347062400:386',    '1347148800:377',    '1347235200:382',    '1347321600:383',    '1347408000:383',    '1347494400:380',    '1347580800:380',    '1347667200:381',    '1347753600:381',    '1347840000:362',    '1347926400:357',    '1348012800:357',    '1348099200:369',    '1348185600:376',    '1348272000:381',    '1348358400:379',    '1348444800:379',    '1348531200:381',    '1348617600:384',    '1348704000:380',    '1348790400:380',    '1348876800:384',    '1348963200:391',    '1349049600:392',    '1349136000:392',    '1349222400:390',    '1349308800:392',    '1349395200:392',    '1349481600:395',    '1349568000:398',    '1349654400:398',    '1349740800:396',    '1349827200:396',    '1349913600:392',    '1350000000:392',    '1350086400:391',    '1350172800:391',    '1350259200:392',    '1350345600:392',    '1350432000:391',    '1350518400:391',    '1350604800:391',    '1350691200:390',    '1350777600:387',    '1350864000:390',    '1350950400:390',    '1351036800:391',    '1351123200:391',    '1351209600:395',    '1351296000:393',    '1351382400:388',    '1351468800:385',    '1351555200:386',    '1351641600:388',    '1351728000:388',    '1351814400:393',    '1351900800:393',    '1351987200:395',    '1352073600:392',    '1352160000:393',    '1352246400:394',    '1352332800:394',    '1352419200:395',    '1352505600:396',    '1352592000:397',    '1352678400:397',    '1352764800:398',    '1352851200:401',    '1352937600:402',    '1353024000:397',    '1353110400:397',    '1353196800:387',    '1353283200:384',    '1353369600:382',    '1353456000:382',    '1353542400:385',    '1353628800:385',    '1353715200:376',    '1353801600:381',    '1353888000:382',    '1353974400:377',    '1354060800:377',    '1354147200:372',    '1354233600:372',    '1354320000:364',    '1354406400:368',    '1354492800:361',    '1354579200:361',    '1354665600:366',    '1354752000:366',    '1354838400:376',    '1354924800:376',    '1355011200:378',    '1355097600:378',    '1355184000:381',    '1355270400:381',    '1355356800:382',    '1355443200:382',    '1355529600:389',    '1355616000:389',    '1355702400:386',    '1355788800:386',    '1355875200:385',    '1355961600:385',    '1356048000:386',    '1356134400:386',    '1356220800:382',    '1356307200:384',    '1356393600:384',    '1356480000:382',    '1356566400:378',    '1356652800:378',    '1356739200:375',    '1356825600:375',    '1356912000:373',    '1356998400:373',    '1357084800:376',    '1357171200:376',    '1357257600:379',    '1357344000:375',    '1357430400:375',    '1357516800:377',    '1357603200:377',    '1357689600:382',    '1357776000:382',    '1357862400:384',    '1357948800:384',    '1358035200:378',    '1358121600:378',    '1358208000:369',    '1358294400:369',    '1358380800:363',    '1358467200:368',    '1358553600:368',    '1358640000:370',    '1358726400:370',    '1358812800:371',    '1358899200:371',    '1358985600:371',    '1359072000:371',    '1359158400:372',    '1359244800:372',    '1359331200:372',    '1359417600:365',    '1359504000:365',    '1359590400:359',    '1359676800:364',    '1359763200:377',    '1359849600:377',    '1359936000:378',    '1360022400:378',    '1360108800:385',    '1360195200:385',    '1360281600:389',    '1360368000:389',    '1360454400:389',    '1360540800:387',    '1360627200:387',    '1360713600:380',    '1360800000:383',    '1360886400:383',    '1360972800:381',    '1361059200:381',    '1361145600:380',    '1361232000:380',    '1361318400:378',    '1361404800:378',    '1361491200:377',    '1361577600:378',    '1361664000:378',    '1361750400:376',    '1361836800:376',    '1361923200:374',    '1362009600:371',    '1362096000:371',    '1362182400:362',    '1362268800:362',    '1362355200:361',    '1362441600:365',    '1362528000:358',    '1362614400:358',    '1362700800:351',    '1362787200:351',    '1362873600:341',    '1362960000:338',    '1363046400:341',    '1363132800:339',    '1363219200:339',    '1363305600:346',    '1363392000:346',    '1363478400:349',    '1363564800:350',    '1363651200:356',    '1363737600:359',    '1363824000:359',    '1363910400:353',    '1363996800:347',    '1364083200:343',    '1364169600:348',    '1364256000:348',    '1364342400:345',    '1364428800:345',    '1364515200:347',    '1364601600:345',    '1364688000:344',    '1364774400:344',    '1364860800:343',    '1364947200:341',    '1365033600:340',    '1365120000:338',    '1365206400:337',    '1365292800:335',    '1365379200:334',    '1365465600:332',    '1365552000:339',    '1365638400:339',    '1365724800:327',    '1365811200:320',    '1365897600:320',    '1365984000:325',    '1366070400:325',    '1366156800:332',    '1366243200:332',    '1366329600:338',    '1366416000:340',    '1366502400:340',    '1366588800:332',    '1366675200:332',    '1366761600:334',    '1366848000:334',    '1366934400:339',    '1367020800:339',    '1367107200:340',    '1367193600:340',    '1367280000:337',    '1367366400:337',    '1367452800:337',    '1367539200:337',    '1367625600:332',    '1367712000:332',    '1367798400:334',    '1367884800:334',    '1367971200:329',    '1368057600:329',    '1368144000:339',    '1368230400:339',    '1368316800:329',    '1368403200:329',    '1368489600:321',    '1368576000:321',    '1368662400:321',    '1368748800:321',    '1368835200:321',    '1368921600:327',    '1369008000:327',    '1369094400:333',    '1369180800:333',    '1369267200:338',    '1369353600:338',    '1369440000:345',    '1369526400:348',    '1369612800:348',    '1369699200:356',    '1369785600:356',    '1369872000:354',    '1369958400:354',    '1370044800:345',    '1370131200:345',    '1370217600:337',    '1370304000:337',    '1370390400:337',    '1370476800:337',    '1370563200:348',    '1370649600:343',    '1370736000:343',    '1370822400:339',    '1370908800:339',    '1370995200:337',    '1371081600:337',    '1371168000:333',    '1371254400:333',    '1371340800:340',    '1371427200:333',    '1371513600:333',    '1371600000:332',    '1371686400:332',    '1371772800:317',    '1371859200:317',    '1371945600:312',    '1372032000:313',    '1372118400:313',    '1372204800:312',    '1372291200:312',    '1372377600:319',    '1372464000:319',    '1372550400:323',    '1372636800:319',    '1372723200:319',    '1372809600:320',    '1372896000:320',    '1372982400:325',    '1373068800:325',    '1373155200:323',    '1373241600:323',    '1373328000:323',    '1373414400:323',    '1373500800:315',    '1373587200:315',    '1373673600:318',    '1373760000:318',    '1373846400:315',    '1373932800:315',    '1374019200:314',    '1374105600:313',    '1374192000:312',    '1374278400:310',    '1374364800:309',    '1374451200:308',    '1374537600:308',    '1374624000:308',    '1374710400:317',    '1374796800:317',    '1374883200:315',    '1374969600:315',    '1375056000:319',    '1375142400:319',    '1375228800:323',    '1375315200:323',    '1375401600:317',    '1375488000:317',    '1375574400:326',    '1375660800:326',    '1375747200:332',    '1375833600:332',    '1375920000:330',    '1376006400:330',    '1376092800:322',    '1376179200:322',    '1376265600:321',    '1376352000:321',    '1376438400:313',    '1376524800:313',    '1376611200:313',    '1376697600:313',    '1376784000:313',    '1376870400:311',    '1376956800:311',    '1377043200:317',    '1377129600:317',    '1377216000:317',    '1377302400:313',    '1377388800:313',    '1377475200:313',    '1377561600:312',    '1377648000:312',    '1377734400:312',    '1377820800:309',    '1377907200:309',    '1377993600:309',    '1378080000:313',    '1378166400:313',    '1378252800:313',    '1378339200:308',    '1378425600:308',    '1378512000:308',    '1378598400:309',    '1378684800:309',    '1378771200:309',    '1378857600:314',    '1378944000:314',    '1379030400:314',    '1379116800:310',    '1379203200:310',    '1379289600:299',    '1379376000:299',    '1379462400:299',    '1379548800:306',    '1379635200:306',    '1379721600:306',    '1379808000:302',    '1379894400:302',    '1379980800:302',    '1380067200:302',    '1380153600:302',    '1380240000:302',    '1380326400:302',    '1380412800:291',    '1380499200:291',    '1380585600:291',    '1380672000:293',    '1380758400:293',    '1380844800:293',    '1380931200:282',    '1381017600:282',    '1381104000:282',    '1381190400:283',    '1381276800:283',    '1381363200:284',    '1381449600:284',    '1381536000:285',    '1381622400:285',    '1381708800:286',    '1381795200:286',    '1381881600:286',    '1381968000:281',    '1382054400:281',    '1382140800:281',    '1382227200:274',    '1382313600:274',    '1382400000:276',    '1382486400:276',    '1382572800:276',    '1382659200:276',    '1382745600:276',    '1382832000:276',    '1382918400:277',    '1383004800:277',    '1383091200:277',    '1383177600:275',    '1383264000:275',    '1383350400:275',    '1383436800:266',    '1383523200:266',    '1383609600:263',    '1383696000:263',    '1383782400:263',    '1383868800:273',    '1383955200:273',    '1384041600:273',    '1384128000:283',    '1384214400:283',    '1384300800:283',    '1384387200:279',    '1384473600:279',    '1384560000:279',    '1384646400:276',    '1384732800:276',    '1384819200:276',    '1384905600:271',    '1384992000:271',    '1385078400:271',    '1385164800:267',    '1385251200:267',    '1385337600:257',    '1385424000:256',    '1385510400:256',    '1385596800:255',    '1385683200:255',    '1385769600:254',    '1385856000:254',    '1385942400:253',    '1386028800:253',    '1386115200:253',    '1386201600:253',    '1386288000:253',    '1386374400:253',    '1386460800:258',    '1386547200:258',    '1386633600:248',    '1386720000:248',    '1386806400:248',    '1386892800:238',    '1386979200:238',    '1387065600:238',    '1387152000:234',    '1387238400:234',    '1387324800:234',    '1387411200:235',    '1387497600:235',    '1387584000:235',    '1387670400:233',    '1387756800:233',    '1387843200:230',    '1387929600:230',    '1388016000:230',    '1388102400:230',    '1388188800:230',    '1388275200:228',    '1388361600:228',    '1388448000:228',    '1388534400:232',    '1388620800:232',    '1388707200:236',    '1388793600:236',    '1388880000:236',    '1388966400:232',    '1389052800:232',    '1389139200:234',    '1389225600:234',    '1389312000:234',    '1389398400:232',    '1389484800:232',    '1389571200:233',    '1389657600:233',    '1389744000:233',    '1389830400:237',    '1389916800:237',    '1390003200:237',    '1390089600:233',    '1390176000:233',    '1390262400:233',    '1390348800:227',    '1390435200:227',    '1390521600:227',    '1390608000:237',    '1390694400:237',    '1390780800:234',    '1390867200:234',    '1390953600:235',    '1391040000:235',    '1391126400:235',    '1391212800:231',    '1391299200:231',    '1391385600:224',    '1391472000:224',    '1391558400:224',    '1391644800:220',    '1391731200:220',    '1391817600:222',    '1391904000:222',    '1391990400:222',    '1392076800:218',    '1392163200:218',    '1392249600:218',    '1392336000:223',    '1392422400:223',    '1392508800:223',    '1392595200:223',    '1392681600:223',    '1392768000:223',    '1392854400:226',    '1392940800:226',    '1393027200:223',    '1393113600:223',    '1393200000:222',    '1393286400:222',    '1393372800:222',    '1393459200:218',    '1393545600:218',    '1393632000:216',    '1393718400:216',    '1393804800:215',    '1393891200:215',    '1393977600:215',    '1394064000:213',    '1394150400:213',    '1394236800:213',    '1394323200:219',    '1394409600:219',    '1394496000:223',    '1394582400:223',    '1394668800:223',    '1394755200:225',    '1394841600:225',    '1394928000:225',    '1395014400:228',    '1395100800:228',    '1395187200:228',    '1395273600:228',    '1395360000:228',    '1395446400:228',    '1395532800:227',    '1395619200:227',    '1395705600:227',    '1395792000:230',    '1395878400:230',    '1395964800:230',    '1396051200:230',    '1396137600:230',    '1396224000:229',    '1396310400:229',    '1396396800:229',    '1396483200:229',    '1396569600:223',    '1396656000:223',    '1396742400:223',    '1396828800:227',    '1396915200:227',    '1397001600:227',    '1397088000:222',    '1397174400:222',    '1397260800:222',    '1397347200:224',    '1397433600:224',    '1397520000:223',    '1397606400:223',    '1397692800:223',    '1397779200:214',    '1397865600:214',    '1397952000:206',    '1398038400:206',    '1398124800:206',    '1398211200:205',    '1398297600:205',    '1398384000:205',    '1398470400:205',    '1398556800:205',    '1398643200:198',    '1398729600:198',    '1398816000:195',    '1398902400:195',    '1398988800:195',    '1399075200:195',    '1399161600:195',    '1399248000:195',    '1399334400:195',    '1399420800:195',    '1399507200:195',    '1399593600:195',    '1399680000:195',    '1399766400:189',    '1399852800:189',    '1399939200:189',    '1400025600:184',    '1400112000:184',    '1400198400:184',    '1400284800:184',    '1400371200:181',    '1400457600:181',    '1400544000:181',    '1400630400:173',    '1400716800:173',    '1400803200:173',    '1400889600:166',    '1400976000:166',    '1401062400:165',    '1401148800:165',    '1401235200:165',    '1401321600:168',    '1401408000:168',    '1401494400:168',    '1401580800:171',    '1401667200:171',    '1401753600:174',    '1401840000:174',    '1401926400:174',    '1402012800:176',    '1402099200:176',    '1402185600:176',    '1402272000:180',    '1402358400:180',    '1402444800:187',    '1402531200:187',    '1402617600:187',    '1402704000:188',    '1402790400:188',    '1402876800:185',    '1402963200:185',    '1403049600:190',    '1403136000:190',    '1403222400:190',    '1403308800:194',    '1403395200:194',    '1403481600:195',    '1403568000:195',    '1403654400:195',    '1403740800:193',    '1403827200:193',    '1403913600:193',    '1404000000:186',    '1404086400:186',    '1404172800:190',    '1404259200:190',    '1404345600:196',    '1404432000:196',    '1404518400:200',    '1404604800:200',    '1404691200:200',    '1404777600:202',    '1404864000:202',    '1404950400:202',    '1405036800:206',    '1405123200:206',    '1405209600:200',    '1405296000:200',    '1405382400:198',    '1405468800:198',    '1405555200:202',    '1405641600:202',    '1405728000:202',    '1405814400:202',    '1405900800:207',    '1405987200:207',    '1406073600:208',    '1406160000:208',    '1406246400:208',    '1406332800:208',    '1406419200:208',    '1406505600:206',    '1406592000:206',    '1406678400:201',    '1406764800:201',    '1406851200:201',    '1406937600:203',    '1407024000:203',    '1407110400:208',    '1407196800:208',    '1407283200:208',    '1407369600:211',    '1407456000:211',    '1407542400:211',    '1407628800:211',    '1407715200:204',    '1407801600:204',    '1407888000:202',    '1407974400:202',    '1408060800:202',    '1408147200:201',    '1408233600:201',    '1408320000:202',    '1408406400:202',    '1408492800:202',    '1408579200:200',    '1408665600:200',    '1408752000:200',    '1408838400:206',    '1408924800:206',    '1409011200:206',    '1409097600:209',    '1409184000:209',    '1409270400:214',    '1409356800:214',    '1409443200:214',    '1409529600:212',    '1409616000:212',    '1409702400:216',    '1409788800:216',    '1409875200:216',    '1409961600:220',    '1410048000:220',    '1410134400:220',    '1410220800:226',    '1410307200:226',    '1410393600:226',    '1410480000:227',    '1410566400:227',    '1410652800:227',    '1410739200:221',    '1410825600:221',    '1410912000:221',    '1410998400:223',    '1411084800:223',    '1411171200:223',    '1411257600:221',    '1411344000:221',    '1411430400:221',    '1411516800:212',    '1411603200:212',    '1411689600:213',    '1411776000:213',    '1411862400:213',    '1411948800:218',    '1412035200:218',    '1412121600:218',    '1412208000:218',    '1412294400:220',    '1412380800:220',    '1412467200:220',    '1412553600:219',    '1412640000:219',    '1412726400:219',    '1412812800:211',    '1412899200:211',    '1412985600:211',    '1413072000:208',    '1413158400:208',    '1413244800:208',    '1413331200:210',    '1413417600:210',    '1413504000:210',    '1413590400:204',    '1413676800:204',    '1413763200:204',    '1413849600:206',    '1413936000:206',    '1414022400:206',    '1414108800:206',    '1414195200:206',    '1414281600:206',    '1414368000:206',    '1414454400:206',    '1414540800:206',    '1414627200:206',    '1414713600:209',    '1414800000:209',    '1414886400:209',    '1414972800:207',    '1415059200:207',    '1415145600:207',    '1415232000:205',    '1415318400:205',    '1415404800:205',    '1415491200:201',    '1415577600:201',    '1415664000:201',    '1415750400:193',    '1415836800:193',    '1415923200:193',    '1416009600:195',    '1416096000:195',    '1416182400:195',    '1416268800:199',    '1416355200:199',    '1416441600:199',    '1416528000:201',    '1416614400:201',    '1416700800:201',    '1416787200:204',    '1416873600:204',    '1416960000:204',    '1417046400:208',    '1417132800:208',    '1417219200:208',    '1417305600:205',    '1417392000:205',    '1417478400:205',    '1417564800:200',    '1417651200:200',    '1417737600:200',    '1417824000:200',    '1417910400:199',    '1417996800:199',    '1418083200:199',    '1418169600:200',    '1418256000:200',    '1418342400:200',    '1418428800:201',    '1418515200:201',    '1418601600:201',    '1418688000:193',    '1418774400:193',    '1418860800:185',    '1418947200:185',    '1419033600:185',    '1419120000:178',    '1419206400:178',    '1419292800:178',    '1419379200:170',    '1419465600:170',    '1419552000:169',    '1419638400:169',    '1419724800:169',    '1419811200:169',    '1419897600:169',    '1419984000:170',    '1420070400:170',    '1420156800:170',    '1420243200:178',    '1420329600:178',    '1420416000:178',    '1420502400:181',    '1420588800:181',    '1420675200:181',    '1420761600:186',    '1420848000:186',    '1420934400:186',    '1421020800:185',    '1421107200:185',    '1421193600:185',    '1421280000:186',    '1421366400:186',    '1421452800:186',    '1421539200:184',    '1421625600:184',    '1421712000:184',    '1421798400:190',    '1421884800:190',    '1421971200:190',    '1422057600:188',    '1422144000:188',    '1422230400:188',    '1422316800:188',    '1422403200:188',    '1422489600:194',    '1422576000:194',    '1422662400:194',    '1422748800:197',    '1422835200:197',    '1422921600:197',    '1423008000:204',    '1423094400:204',    '1423180800:204',    '1423267200:206',    '1423353600:206',    '1423440000:206',    '1423526400:212',    '1423612800:212',    '1423699200:212',    '1423785600:213',    '1423872000:213',    '1423958400:213',    '1424044800:215',    '1424131200:215',    '1424217600:215',    '1424304000:213',    '1424390400:213',    '1424476800:214',    '1424563200:214',    '1424649600:214',    '1424736000:207',    '1424822400:207',    '1424908800:207',    '1424995200:203',    '1425081600:203',    '1425168000:202',    '1425254400:202',    '1425340800:202',    '1425427200:202',    '1425513600:202',    '1425600000:202',    '1425686400:202',    '1425772800:202',    '1425859200:202',    '1425945600:200',    '1426032000:200',    '1426118400:200',    '1426204800:200',    '1426291200:199',    '1426377600:199',    '1426464000:199',    '1426550400:200',    '1426636800:200',    '1426723200:200',    '1426809600:204',    '1426896000:204',    '1426982400:204',    '1427068800:205',    '1427155200:205',    '1427241600:205',    '1427328000:205',    '1427414400:204',    '1427500800:204',    '1427587200:204',    '1427673600:207',    '1427760000:207',    '1427846400:207',    '1427932800:207',    '1428019200:200',    '1428105600:200',    '1428192000:200',    '1428278400:202',    '1428364800:202',    '1428451200:202',    '1428537600:202',    '1428624000:200',    '1428710400:200',    '1428796800:200',    '1428883200:203',    '1428969600:203',    '1429056000:203',    '1429142400:203',    '1429228800:202',    '1429315200:202',    '1429401600:202',    '1429488000:205',    '1429574400:205',    '1429660800:205',    '1429747200:205',    '1429833600:204',    '1429920000:204',    '1430006400:204',    '1430092800:206',    '1430179200:206',    '1430265600:206',    '1430352000:206',    '1430438400:206',    '1430524800:206',    '1430611200:206',    '1430697600:208',    '1430784000:208',    '1430870400:208',    '1430956800:208',    '1431043200:208',    '1431129600:208',    '1431216000:207',    '1431302400:207',    '1431388800:207',    '1431475200:208',    '1431561600:208',    '1431648000:208',    '1431734400:208',    '1431820800:209',    '1431907200:209',    '1431993600:209',    '1432080000:208',    '1432166400:208',    '1432252800:208',    '1432339200:208',    '1432425600:209',    '1432512000:209',    '1432598400:209',    '1432684800:208',    '1432771200:208',    '1432857600:208',    '1432944000:212',    '1433030400:212',    '1433116800:212',    '1433203200:217',    '1433289600:217',    '1433376000:217',    '1433462400:217',    '1433548800:215',    '1433635200:215',    '1433721600:215',    '1433808000:216',    '1433894400:216',    '1433980800:216',    '1434067200:216',    '1434153600:217',    '1434240000:217',    '1434326400:217',    '1434412800:217',    '1434499200:214',    '1434585600:214',    '1434672000:214',    '1434758400:213',    '1434844800:213',    '1434931200:213',    '1435017600:215',    '1435104000:215',    '1435190400:215',    '1435276800:215',    '1435363200:216',    '1435449600:216',    '1435536000:216',    '1435622400:216',    '1435708800:209',    '1435795200:209',    '1435881600:209',    '1435968000:210',    '1436054400:210',    '1436140800:210',    '1436227200:210',    '1436313600:208',    '1436400000:208',    '1436486400:208',    '1436572800:208',    '1436659200:210',    '1436745600:210',    '1436832000:210',    '1436918400:208',    '1437004800:208',    '1437091200:208',    '1437177600:208',    '1437264000:201',    '1437350400:201',    '1437436800:201',    '1437523200:203',    '1437609600:203',    '1437696000:203',    '1437782400:203',    '1437868800:205',    '1437955200:205',    '1438041600:205',    '1438128000:207',    '1438214400:207',    '1438300800:207',    '1438387200:207',    '1438473600:212',    '1438560000:212',    '1438646400:212',    '1438732800:212',    '1438819200:215',    '1438905600:215',    '1438992000:215',    '1439078400:215',    '1439164800:212',    '1439251200:212',    '1439337600:212',    '1439424000:211',    '1439510400:211',    '1439596800:211',    '1439683200:211',    '1439856000:210',    '1439942400:210',    '1440115200:214',    '1440201600:214',    '1440288000:214',    '1440374400:214',    '1440460800:211',    '1440547200:211',    '1440633600:211',    '1440720000:211',    '1440806400:211',    '1440892800:211',    '1440979200:211',    '1441065600:211',    '1441152000:211',    '1441238400:216',    '1441324800:216',    '1441411200:216',    '1441497600:216',    '1441584000:220',    '1441670400:220',    '1441756800:220',    '1441843200:220',    '1441843200:220',    '1441929600:219',    '1442016000:219',    '1442102400:219',    '1442188800:219',    '1442275200:215',    '1442361600:215',    '1442448000:215',    '1442534400:215',    '1442620800:208',    '1442707200:208',    '1442793600:208',    '1442880000:208',    '1442966400:215',    '1443052800:215',    '1443139200:215',    '1443225600:215',    '1443312000:216',    '1443398400:216',    '1443484800:216',    '1443571200:217',    '1443657600:217',    '1443744000:217',    '1443830400:219',    '1443916800:219',    '1444176000:216',    '1444348800:216',    '1444521600:215',    '1444608000:215',    '1444694400:215',    '1444780800:215',    '1444867200:216',    '1444953600:216',    '1445040000:216',    '1445126400:216',    '1445212800:216',    '1445212800:217',    '1445299200:217',    '1445472000:217',    '1445558400:217',    '1445644800:214',    '1445731200:214',    '1445817600:214',    '1445904000:214',    '1445990400:209',    '1446076800:209',    '1446163200:209',    '1446249600:209',    '1446336000:210',    '1446422400:210',    '1446422400:210',    '1446508800:210',    '1446595200:210',    '1446681600:205',    '1446768000:205',    '1446854400:205',    '1446940800:204',    '1447027200:204',    '1447027200:204',    '1447113600:204',    '1447200000:204',    '1447286400:211',    '1447372800:211',    '1447459200:211',    '1447545600:211',    '1447632000:204',    '1447718400:204',    '1447804800:204',    '1447977600:209',    '1448064000:209',    '1448150400:209',    '1448236800:209',    '1448236800:209',    '1448323200:213',    '1448409600:213',    '1448496000:213',    '1448582400:213',    '1448668800:219',    '1448755200:219',    '1448841600:219',    '1448928000:219',    '1449014400:220',    '1449100800:220',    '1449187200:220',    '1449273600:220',    '1449360000:224',    '1449446400:224',    '1449532800:224',    '1449619200:224',    '1449705600:230',    '1449792000:230',    '1449878400:230',    '1449964800:234',    '1450051200:234',    '1450137600:234',    '1450224000:234',    '1450310400:234',    '1450396800:234',    '1450483200:234',    '1450569600:234',    '1450656000:234',    '1450742400:234',    '1450828800:234',    '1450915200:236',    '1451001600:236',    '1451088000:236',    '1451174400:239',    '1451260800:239',    '1451347200:239',    '1451433600:235',    '1451520000:235',    '1451606400:235',    '1451692800:231',    '1451779200:231',    '1451865600:231',    '1451952000:228',    '1452124800:228',    '1452211200:228',    '1452297600:222',    '1452384000:222',    '1452470400:222',    '1452556800:221',    '1452643200:221',    '1452729600:221',    '1452816000:221',    '1452902400:214',    '1452988800:214',    '1453075200:214',    '1453248000:212',    '1453334400:212',    '1453420800:217',    '1453507200:217',    '1453593600:217',    '1453680000:217',    '1453766400:228',    '1453852800:240',    '1453939200:252',    '1454025600:265',    '1454112000:279',    '1454198400:293',    '1454284800:293',    '1454371200:308',    '1454371200:324',    '1454457600:341',    '1454544000:359',    '1454630400:377',    '1454716800:396',    '1454803200:416',    '1454889600:437',    '1454976000:459',    '1455062400:482',    '1455148800:482',    '1455235200:507',    '1455321600:533',    '1455408000:558',    '1455580800:615',    '1455753600:642',    '1455840000:642',    '1455926400:675',    '1456012800:675',    '1456099200:675',    '1456185600:708',    '1456272000:743',    '1456358400:743',    '1456444800:781',    '1456531200:781',    '1456617600:816',    '1456704000:854',    '1456790400:897',    '1456876800:897',    '1456963200:942',    '1457049600:942',    '1457136000:988',    '1457222400:988',    '1457308800:1036',    '1457481600:1122',    '1457568000:1122',    '1457654400:1144',    '1457740800:1192',    '1457827200:1235',    '1457913600:1235',    '1458000000:1265',    '1458086400:1265',    '1458259200:1343',    '1458345600:1389',    '1458432000:1439',    '1458518400:1486',    '1458777600:1523',    '1458864000:1539',    '1458950400:1597',    '1459036800:1604',    '1459123200:1604',    '1459209600:1636',    '1459296000:1654',    '1459468800:1596',    '1459555200:1596',    '1459641600:1559',    '1459728000:1518',    '1459814400:1528',    '1459900800:1534',    '1459987200:1546',    '1460073600:1546',    '1460160000:1513',    '1460246400:1461',    '1460332800:1430',    '1460419200:1430',    '1460505600:1423',    '1460592000:1481',    '1460678400:1481',    '1460764800:1481',    '1460851200:1437',    '1460937600:1416',    '1461024000:1416',    '1461110400:1395',    '1461196800:1354',    '1461283200:1380',    '1461369600:1380',    '1461456000:1372',    '1461542400:1372',    '1461628800:1336',    '1461715200:1312',    '1461801600:1261',    '1461888000:1239',    '1461974400:1239',    '1462060800:1231',    '1462147200:1190',    '1462233600:1190',    '1462320000:1191',    '1462406400:1209',    '1462492800:1203',    '1462579200:1203',    '1462665600:1155',    '1462752000:1145',    '1462838400:1145',    '1462924800:1145',    '1463011200:1145',    '1463097600:1138',    '1463184000:1149',    '1463356800:1149',    '1463443200:1174',    '1463529600:1155',    '1463616000:1142',    '1463702400:1128',    '1463788800:1163',    '1463875200:1163',    '1463961600:1163',    '1464048000:1187',    '1464134400:1195',    '1464393600:1152',    '1464480000:1153',    '1464566400:1140',    '1464652800:1151',    '1464739200:1151',    '1464825600:1136',    '1464912000:1136',    '1464998400:1141',    '1465084800:1141',    '1465171200:1161',    '1465257600:1193',    '1465344000:1177',    '1465948800:1183',    '1466035200:1163',    '1466121600:1141',    '1466208000:1126',    '1466294400:1126',    '1466380800:1121',    '1466553600:1134',    '1466640000:1164',    '1466726400:1180',    '1466812800:1180',    '1466899200:1191',    '1466985600:1191',    '1467072000:1183',    '1467158400:1198',    '1467244800:1198',    '1467417600:1195',    '1467504000:1165',    '1467590400:1176',    '1467676800:1176',    '1467763200:1192',    '1467849600:1212',    '1467936000:1215',    '1468022400:1215',    '1468108800:1253',    '1468195200:1268',    '1468281600:1268',    '1468713600:1312',    '1468800000:1312',    '1468886400:1301',    '1469318400:1324',    '1469404800:1324',    '1470009600:1171',    '1470096000:1225',    '1470182400:1268',    '1470268800:1278',    '1470355200:1270',    '1470441600:1258',    '1470528000:1258',    '1470614400:1258',    '1470700800:1268',    '1470787200:1266',    '1470873600:1266',    '1470960000:1273',    '1471046400:1222',    '1471132800:1222',    '1471219200:1246',    '1471305600:1246',    '1471478400:1281',    '1471564800:1281',    '1471651200:1295',    '1471737600:1295',    '1471824000:1295',    '1471910400:1294',    '1471996800:1271',    '1472083200:1271',    '1472169600:1270',    '1472256000:1270',    '1472428800:1271',    '1472601600:1302',    '1472688000:1333',    '1472774400:1333',    '1472860800:1342',    '1472947200:1342',    '1473033600:1356',    '1473120000:1372',    '1473206400:1364',    '1473292800:1374',    '1473379200:1374',    '1473465600:1416',    '1473552000:1416',    '1473638400:1445',    '1473724800:1445',    '1473811200:1420',    '1473897600:1469',    '1473984000:1469',    '1474070400:1478',    '1474156800:1478',    '1474243200:1491',    '1474329600:1452',    '1474761600:1365',    '1474848000:1331',    '1474934400:1331',    '1475020800:1348',    '1475107200:1363',    '1475280000:1361',    '1475366400:1350',    '1475452800:1350',    '1475539200:1332',    '1475625600:1332',    '1475712000:1319',    '1475798400:1319',    '1475971200:1308',    '1476057600:1308',    '1476144000:1275',    '1476230400:1265',    '1476316800:1263',    '1476403200:1245',    '1476489600:1228',    '1476662400:1210',    '1476748800:1210',    '1476835200:1209',    '1476921600:1209',    '1477008000:1171',    '1477094400:1148',    '1477180800:1148',    '1477267200:1170',    '1477353600:1170',    '1477440000:1186',    '1477526400:1186',    '1477612800:1201',    '1477699200:1201',    '1477785600:1184',    '1477872000:1184',    '1477958400:1156',    '1478044800:1156',    '1478131200:1123',    '1478217600:1093',    '1478304000:1093',    '1478390400:1100',    '1478476800:1100',    '1478563200:1100',    '1478649600:1107',    '1478736000:1107',    '1478908800:1110',    '1478995200:1104',    '1479081600:1104',    '1479427200:1141',    '1479513600:1141',    '1479600000:1141',    '1479686400:1135',    '1479772800:1135',    '1479945600:1137',    '1480032000:1114',    '1480118400:1114',    '1480204800:1092',    '1480291200:1092',    '1480377600:1107',    '1480464000:1107',    '1480550400:1073',    '1480723200:1091',    '1480809600:1091',    '1480896000:1146',    '1480982400:1146',    '1481068800:1199',    '1481155200:1199',    '1481241600:1222',    '1481328000:1222',    '1481414400:1235',    '1481500800:1243',    '1481587200:1243',    '1481673600:1260',    '1481760000:1260',    '1481846400:1270',    '1481932800:1251',    '1482019200:1251',    '1482105600:1224',    '1482192000:1215',    '1482278400:1215',    '1482364800:1221',    '1482451200:1221',    '1482537600:1193',    '1482624000:1166',    '1482796800:1129',    '1482883200:1129',    '1482969600:1137',    '1483056000:1137',    '1483142400:1151',    '1483228800:1151',    '1483315200:1175',    '1483401600:1191',    '1483488000:1191',    '1483574400:1187',    '1483660800:1187',    '1483747200:1194',    '1483833600:1194',    '1483920000:1197',    '1484006400:1197',    '1484092800:1187',    '1484179200:1187',    '1484265600:1213',    '1484352000:1213',    '1484438400:1242',    '1484524800:1242',    '1484611200:1248',    '1484697600:1222',    '1484784000:1222',    '1484870400:1168',    '1484956800:1168',    '1485043200:1156',    '1485129600:1168',    '1485216000:1211',    '1485302400:1211',    '1485388800:1227',    '1485475200:1227',    '1485561600:1221',    '1485648000:1219',    '1485734400:1219',    '1485820800:1205',    '1485907200:1205',    '1486080000:1210',    '1486166400:1202',    '1486252800:1235',    '1486425600:1249',    '1486598400:1263',    '1486684800:1278',    '1486857600:1292',    '1486944000:1293',    '1487030400:1307',    '1487203200:1291',    '1487289600:1279',    '1487376000:1238',    '1487462400:1183',    '1487548800:1193',    '1487635200:1239',    '1487721600:1239',    '1487894400:1291',    '1487980800:1286',    '1488153600:1235',    '1488240000:1185',    '1488326400:1151',    '1488499200:1184',    '1488585600:1207',    '1488758400:1213',    '1488931200:1216',    '1489017600:1242',    '1489190400:1225',    '1489363200:1208',    '1489449600:1238',    '1489622400:1225',    '1489795200:1217',    '1489968000:1209',    '1490140800:1219',    '1490313600:1204',    '1490400000:1193',    '1490572800:1195',    '1490659200:1195',    '1490745600:1239',    '1490918400:1211',    '1491091200:1204',    '1491264000:1276',    '1491350400:1260',    '1491436800:1260',    '1491609600:1225',    '1491782400:1210',    '1491868800:1213',    '1492041600:1234',    '1492214400:1258',    '1492387200:1242',    '1492473600:1236',    '1492473600:1236',    '1492646400:1223',    '1492819200:1214',    '1492992000:1232',    '1493078400:1238',    '1493251200:1282',    '1493424000:1314',    '1493596800:1340',    '1493769600:1365',    '1493856000:1395',    '1494028800:1408',    '1494201600:1406',    '1494374400:1453',    '1494547200:1458',    '1494633600:1461',    '1494806400:1416',    '1494892800:1471',    '1495065600:1502',    '1495152000:1565',    '1495238400:1498',    '1495324800:1425',    '1495411200:1368',    '1495584000:1321',    '1495670400:1352',    '1495843200:1408',    '1495929600:1415',    '1496016000:1413',    '1496188800:1391',    '1496275200:1373',    '1496448000:1328',    '1496534400:1325',    '1496620800:1332',    '1496793600:1326',    '1496880000:1303',    '1497052800:1292',    '1497139200:1304',    '1497225600:1306',    '1497312000:1277',    '1497484800:1240',    '1497657600:1203',    '1497830400:1228',    '1497916800:1224',    '1498003200:1233',    '1498089600:1225',    '1498262400:1230',    '1498348800:1227',    '1498521600:1224',    '1498694400:1248',    '1498867200:1272',    '1499040000:1328',    '1499126400:1325',    '1499299200:1285',    '1499472000:1201',    '1499644800:1195',    '1499817600:1217',    '1499990400:1202',    '1500076800:1202',    '1500249600:1179',    '1500422400:1181',    '1500595200:1193',    '1500768000:1165',    '1500940800:1157',    '1501027200:1148',    '1501200000:1174',    '1501372800:1145',    '1501459200:1158',    '1501632000:1149',    '1501804800:1170',    '1501891200:1136',    '1502064000:1124',    '1502236800:1133',    '1502409600:1148',    '1502496000:1148',    '1502668800:1179',    '1502755200:1179',    '1502928000:1191',    '1503100800:1225',    '1503187200:1247',    '1503360000:1254',    '1503446400:1255',    '1503619200:1265',    '1503792000:1263',    '1503878400:1255',    '1504051200:1280',    '1504224000:1280',    '1504396800:1280',    '1504396800:1280',    '1504483200:1282',    '1504569600:1277',    '1504742400:1256',    '1504915200:1236',    '1505088000:1255',    '1505174400:1255',    '1505347200:1312',    '1505520000:1288',    '1505692800:1251',    '1506211200:1621',    '1506384000:1691',    '1506470400:1693',    '1506643200:1707',    '1506729600:1643',    '1506816000:1587',    '1506988800:1578',    '1507161600:1576',    '1507248000:1578',    '1507420800:1588',    '1507593600:1607',    '1507766400:1632',    '1507939200:1657',    '1508025600:1684',    '1508198400:1717',    '1508284800:1735',    '1508457600:1747',    '1508544000:1754',    '1508716800:1717',    '1508889600:1688',    '1508976000:1694',    '1509062400:1694',    '1509235200:1707',    '1509321600:1672',    '1509494400:1642',    '1509667200:1622',    '1509840000:1645',    '1509926400:1645',    '1510099200:1690',    '1510272000:1718',    '1510444800:1729',    '1510531200:1705',    '1510704000:1687',    '1510876800:1697',    '1511049600:1678',    '1511136000:1662',    '1511308800:1650',    '1511395200:1650',    '1511568000:1643',    '1511654400:1685',    '1511740800:1722',    '1511913600:1750',    '1512000000:1756',    '1512172800:1745',    '1512259200:1778',    '1512345600:1794',    '1512518400:1789',    '1512691200:1796',    '1512864000:1748',    '1513036800:1713',    '1513209600:1732',    '1513382400:1772',    '1513468800:1780',    '1513641600:1770',    '1513814400:1741',    '1513987200:1749',    '1514073600:1749',    '1514246400:1779',    '1514419200:1786',    '1514505600:1783',    '1514678400:1757',    '1514851200:1720',    '1515024000:1733',    '1515196800:1772',    '1515283200:1772',    '1515369600:1785',    '1515456000:1816',    '1515542400:1816',    '1515628800:1837',    '1515715200:1837',    '1515801600:1840',    '1515888000:1840',    '1515974400:1857',    '1516060800:1862',    '1516147200:1862',    '1516233600:1878',    '1516320000:1878',    '1516406400:1921',    '1516579200:1940',    '1516665600:1972',    '1516752000:1972',    '1516838400:1960',    '1516924800:1960',    '1517011200:1941',    '1517097600:1945',    '1517184000:1945',    '1517270400:1905',    '1517356800:1859',    '1517443200:1859',    '1517529600:1870',    '1517616000:1870',    '1517702400:1931',    '1517788800:1931',    '1517875200:1952',    '1517961600:1952',    '1518048000:1931',    '1518134400:1931',    '1518220800:1898',    '1518307200:1898',    '1518393600:1896',    '1518480000:1896',    '1518566400:1899',    '1518652800:1899',    '1518739200:1862',    '1518825600:1862',    '1518912000:1850',    '1518998400:1850',    '1519084800:1879',    '1519171200:1879',    '1519257600:1847',    '1519344000:1847',    '1519430400:1836',    '1519516800:1836',    '1519603200:1803',    '1519689600:1803',    '1519776000:1864',    '1519862400:1864',    '1519948800:1901',    '1520035200:1901',    '1520121600:1920',    '1520208000:1920',    '1520294400:1871',    '1520380800:1871',    '1520467200:1880',    '1520553600:1880',    '1520640000:1907',    '1520726400:1907',    '1520812800:1886',    '1520899200:1886',    '1520985600:1855',    '1521072000:1855',    '1521158400:1849',    '1521244800:1849',    '1521331200:1829',    '1521417600:1829',    '1521504000:1789',    '1521590400:1789',    '1521676800:1767',    '1522022400:1760',    '1522108800:1791',    '1522195200:1791',    '1522281600:1802',    '1522368000:1802',    '1522454400:1794',    '1522540800:1794',    '1522627200:1753',    '1522713600:1753',    '1522800000:1781',    '1522886400:1781',    '1522972800:1821',    '1523059200:1821',    '1523491200:1874',    '1523577600:1874',    '1523750400:1916',    '1523836800:1913',    '1523923200:1913',    '1524009600:1895',    '1524096000:1895',    '1524182400:1916',    '1524268800:1916',    '1524355200:1916',    '1524441600:1901',    '1524528000:1901' }