Module:Exchange/Armadyl coif/Data

return { '1281139200:332400',   '1281225600:332400',    '1281312000:347700',    '1281398400:356900',    '1281484800:384500',    '1281571200:384500',    '1281657600:399900',    '1281744000:414800',    '1281830400:431400',    '1281916800:448900',    '1282003200:467900',    '1282089600:467900',    '1282176000:488100',    '1282262400:488100',    '1282348800:509600',    '1282435200:509600',    '1282521600:530900',    '1282608000:530900',    '1282694400:554300',    '1282780800:554300',    '1282867200:578300',    '1282953600:578300',    '1283040000:578300',    '1283126400:604000',    '1283212800:604000',    '1283299200:604000',    '1283385600:604000',    '1283472000:631200',    '1283558400:631200',    '1283644800:631200',    '1283731200:631200',    '1283817600:660300',    '1283904000:660300',    '1283990400:660300',    '1284076800:660300',    '1284163200:690300',    '1284249600:690300',    '1284336000:690300',    '1284422400:721300',    '1284508800:721300',    '1284595200:721300',    '1284681600:721300',    '1284768000:721300',    '1284854400:721300',    '1284940800:753900',    '1285027200:753900',    '1285113600:753900',    '1285200000:753900',    '1285286400:753900',    '1285372800:788500',    '1285459200:788500',    '1285545600:788500',    '1285632000:788500',    '1285718400:788500',    '1285804800:820600',    '1285891200:820600',    '1285977600:820600',    '1286064000:820600',    '1286150400:820600',    '1286236800:856100',    '1286323200:856100',    '1286409600:856100',    '1286496000:856100',    '1286582400:856100',    '1286668800:889700',    '1286755200:889700',    '1286841600:889700',    '1286928000:889700',    '1287014400:889700',    '1287100800:921400',    '1287187200:921400',    '1287273600:921400',    '1287360000:921400',    '1287446400:921400',    '1287532800:921400',    '1287619200:932000',    '1287705600:932000',    '1287792000:932000',    '1287878400:932000',    '1287964800:952400',    '1288051200:952400',    '1288137600:952400',    '1288224000:952400',    '1288310400:952400',    '1288396800:966700',    '1288483200:966700',    '1288569600:966700',    '1288656000:966700',    '1288742400:966700',    '1288828800:966700',    '1288915200:966700',    '1289088000:983900',    '1289174400:983900',    '1289260800:983900',    '1289347200:983900',    '1289433600:983900',    '1289520000:983900',    '1289606400:987600',    '1289692800:987600',    '1289779200:987600',    '1289865600:987600',    '1289952000:987600',    '1290038400:987600',    '1290124800:987600',    '1290211200:987600',    '1290297600:987600',    '1290384000:987600',    '1290470400:987600',    '1290556800:987600',    '1290643200:987600',    '1290729600:987600',    '1290816000:967900',    '1290902400:967900',    '1290988800:967900',    '1291075200:967900',    '1291161600:967900',    '1291248000:967900',    '1291334400:967900',    '1291420800:925500',    '1291507200:925500',    '1291593600:925500',    '1291680000:925500',    '1291766400:925500',    '1291852800:925500',    '1291939200:925500',    '1292025600:887100',    '1292112000:887100',    '1292198400:887100',    '1292284800:887100',    '1292371200:870500',    '1292457600:870500',    '1292544000:870500',    '1292630400:870500',    '1292716800:870500',    '1292803200:870500',    '1292889600:855600',    '1292976000:855600',    '1293062400:855600',    '1293148800:843100',    '1293235200:843100',    '1293321600:843100',    '1293408000:843100',    '1293494400:843100',    '1293580800:843100',    '1293667200:828300',    '1293753600:828300',    '1293840000:828300',    '1294185600:808400',    '1294358400:808400',    '1294617600:786500',    '1294704000:810000',    '1294790400:810200',    '1295049600:810200',    '1295222400:807000',    '1295395200:807000',    '1295568000:800000',    '1295654400:800000',    '1295827200:781800',    '1296086400:781800',    '1296259200:746400',    '1296432000:746400',    '1296691200:706500',    '1297036800:680300',    '1297123200:680300',    '1297382400:668000',    '1297641600:663200',    '1297728000:663200',    '1297987200:680200',    '1298160000:680200',    '1298246400:703100',    '1298505600:703100',    '1298678400:706100',    '1298851200:706100',    '1299110400:699300',    '1299369600:699300',    '1299628800:699900',    '1299801600:699900',    '1299974400:716400',    '1300147200:716400',    '1300320000:724900',    '1300492800:724900',    '1300665600:743400',    '1300752000:743400',    '1301184000:765000',    '1301270400:765000',    '1301443200:780300',    '1301702400:780300',    '1301788800:804000',    '1302220800:826000',    '1302566400:826000',    '1302739200:856800',    '1302912000:856800',    '1303257600:884600',    '1303516800:884600',    '1303603200:914900',    '1304121600:914900',    '1304208000:938500',    '1304467200:938500',    '1304726400:956800',    '1305158400:956800',    '1305244800:994600',    '1305504000:994600',    '1305936000:1000000',    '1306022400:1000000',    '1306281600:986800',    '1306540800:986800',    '1306713600:954000',    '1307059200:954000',    '1307232000:953400',    '1307491200:953400',    '1307750400:968600',    '1308268800:991400',    '1308441600:991400',    '1308960000:1000000',    '1309564800:1000000',    '1309737600:981000',    '1310169600:981000',    '1310256000:972300',    '1310601600:972288',    '1310688000:940100',    '1310860800:940100',    '1311120000:902600',    '1311465600:902600',    '1311724800:859500',    '1311984000:859500',    '1312070400:824600',    '1312156800:824600',    '1312502400:788400',    '1312761600:788400',    '1312934400:766300',    '1313020800:766300',    '1313193600:761500',    '1313625600:753000',    '1314316800:725500',    '1314921600:713700',    '1315094400:713700',    '1315353600:701100',    '1315612800:701100',    '1315958400:699900',    '1316304000:699900',    '1316563200:687900',    '1316908800:684400',    '1317081600:684400',    '1317340800:706200',    '1317600000:706200',    '1317945600:736600',    '1318291200:736600',    '1318377600:745800',    '1318809600:766600',    '1319414400:793300',    '1319760000:793300',    '1319932800:793400',    '1320278400:793400',    '1320364800:786600',    '1320537600:786600',    '1320969600:760000',    '1321401600:747500',    '1321660800:747500',    '1322006400:720000',    '1322265600:720000',    '1322438400:692200',    '1322784000:692200',    '1323043200:663491',    '1323475200:663491',    '1323561600:637328',    '1323993600:637328',    '1324080000:622742',    '1324425600:622742',    '1324512000:623822',    '1324944000:623822',    '1325030400:630699',    '1325376000:630699',    '1325462400:619999',    '1325548800:619999',    '1325635200:619999',    '1325721600:619999',    '1325808000:619999',    '1325894400:619999',    '1325980800:612970',    '1326067200:612970',    '1326153600:612970',    '1326240000:612970',    '1326326400:612970',    '1326412800:612970',    '1326499200:612970',    '1326585600:601533',    '1326672000:601533',    '1326758400:601533',    '1326844800:601533',    '1326931200:601533',    '1327017600:601533',    '1327104000:591706',    '1327190400:591706',    '1327276800:591706',    '1327363200:591706',    '1327449600:591706',    '1327536000:604079',    '1327622400:604079',    '1327708800:604079',    '1327795200:604079',    '1327881600:604079',    '1327968000:604079',    '1328054400:606492',    '1328140800:606492',    '1328227200:606492',    '1328313600:606492',    '1328400000:615034',    '1328486400:615034',    '1328572800:615034',    '1328659200:615034',    '1328745600:629912',    '1328832000:629912',    '1328918400:629912',    '1329004800:629912',    '1329091200:648500',    '1329177600:648500',    '1329264000:648500',    '1329350400:648500',    '1329436800:648500',    '1329523200:668089',    '1329609600:668089',    '1329696000:668089',    '1329782400:668089',    '1329868800:668089',    '1329955200:685861',    '1330041600:685861',    '1330128000:685861',    '1330214400:685861',    '1330300800:685861',    '1330387200:696109',    '1330473600:696109',    '1330560000:696109',    '1330646400:696109',    '1330732800:713790',    '1330819200:713790',    '1330905600:713790',    '1330992000:713790',    '1331078400:744059',    '1331164800:744059',    '1331251200:744059',    '1331337600:777921',    '1331424000:777921',    '1331510400:777921',    '1331596800:777921',    '1331683200:812313',    '1331769600:812313',    '1331856000:812313',    '1331942400:812313',    '1332028800:849357',    '1332115200:849357',    '1332201600:849357',    '1332288000:849357',    '1332374400:886021',    '1332460800:893311',    '1332547200:900601',    '1332633600:907890',    '1332720000:915180',    '1332806400:922470',    '1332892800:922470',    '1332979200:922470',    '1333065600:922470',    '1333152000:922470',    '1333238400:922470',    '1333324800:953033',    '1333411200:953033',    '1333497600:953033',    '1333584000:953033',    '1333670400:953033',    '1333756800:953033',    '1333843200:990532',    '1333929600:990532',    '1334016000:990532',    '1334102400:990532',    '1334188800:990532',    '1334275200:990532',    '1334361600:990532',    '1334448000:1025068',    '1334534400:1025068',    '1334620800:1025068',    '1334707200:1025068',    '1334793600:1025068',    '1334880000:1025068',    '1334966400:1067448',    '1335052800:1067448',    '1335139200:1067448',    '1335225600:1067448',    '1335312000:1067448',    '1335398400:1067448',    '1335484800:1067448',    '1335571200:1109731',    '1335657600:1109731',    '1335744000:1109731',    '1335830400:1109731',    '1335916800:1109731',    '1336003200:1109731',    '1336089600:1109731',    '1336176000:1148963',    '1336262400:1148963',    '1336348800:1148963',    '1336435200:1148963',    '1336521600:1148963',    '1336608000:1148963',    '1336694400:1148963',    '1336780800:1179999',    '1336867200:1179999',    '1336953600:1179999',    '1337040000:1179999',    '1337126400:1179999',    '1337212800:1179999',    '1337299200:1224199',    '1337385600:1224199',    '1337472000:1224199',    '1337558400:1274148',    '1337644800:1274148',    '1337731200:1274148',    '1337817600:1274148',    '1337904000:1274148',    '1337990400:1274148',    '1338076800:1274148',    '1338163200:1311423',    '1338249600:1311423',    '1338336000:1311423',    '1338422400:1311423',    '1338508800:1311423',    '1338595200:1311423',    '1338681600:1341224',    '1338768000:1341224',    '1338854400:1341224',    '1338940800:1341224',    '1339027200:1341224',    '1339113600:1341224',    '1339200000:1359861',    '1339286400:1359861',    '1339372800:1359861',    '1339459200:1359861',    '1339545600:1359861',    '1339632000:1359861',    '1339718400:1359861',    '1339804800:1354421',    '1339891200:1354421',    '1339977600:1354421',    '1340064000:1354421',    '1340150400:1354421',    '1340236800:1354421',    '1340323200:1310559',    '1340409600:1310559',    '1340496000:1310559',    '1340582400:1310559',    '1340668800:1310559',    '1340755200:1265981',    '1340841600:1265981',    '1340928000:1265981',    '1341014400:1265981',    '1341100800:1265981',    '1341187200:1217484',    '1341273600:1217484',    '1341360000:1217484',    '1341446400:1217484',    '1341532800:1217484',    '1341619200:1217484',    '1341705600:1173048',    '1341792000:1173048',    '1341878400:1173048',    '1341964800:1173048',    '1342051200:1173048',    '1342137600:1173048',    '1342224000:1130054',    '1342310400:1130054',    '1342396800:1130054',    '1342483200:1130054',    '1342569600:1130054',    '1342656000:1130054',    '1342742400:1088265',    '1342828800:1088265',    '1342915200:1088265',    '1343001600:1088265',    '1343088000:1088265',    '1343174400:1088265',    '1343260800:1041064',    '1343347200:1041064',    '1343433600:1041064',    '1343520000:1041064',    '1343606400:1041064',    '1343692800:1041064',    '1343779200:1003923',    '1343865600:1003923',    '1343952000:1003923',    '1344038400:1003923',    '1344124800:1003923',    '1344211200:1003923',    '1344297600:964724',    '1344384000:964724',    '1344470400:964724',    '1344556800:964724',    '1344643200:964724',    '1344729600:927461',    '1344816000:927461',    '1344902400:927461',    '1344988800:927461',    '1345075200:927461',    '1345161600:927461',    '1345248000:887984',    '1345334400:887984',    '1345420800:887984',    '1345507200:887984',    '1345593600:887984',    '1345680000:879275',    '1345766400:879275',    '1345852800:879275',    '1345939200:879275',    '1346025600:879275',    '1346112000:879275',    '1346198400:885501',    '1346284800:885501',    '1346371200:885501',    '1346457600:885501',    '1346544000:902438',    '1346630400:902438',    '1346716800:902438',    '1346803200:902438',    '1346889600:902438',    '1346976000:918889',    '1347062400:918889',    '1347148800:918889',    '1347235200:918889',    '1347321600:936556',    '1347408000:936556',    '1347494400:936556',    '1347580800:936556',    '1347667200:936556',    '1347753600:944628',    '1347840000:944628',    '1347926400:944628',    '1348012800:944628',    '1348099200:944628',    '1348185600:944628',    '1348272000:954962',    '1348358400:954962',    '1348444800:954962',    '1348531200:954962',    '1348617600:954962',    '1348704000:954962',    '1348790400:979477',    '1348876800:979477',    '1348963200:979477',    '1349049600:979477',    '1349136000:1009127',    '1349222400:1009127',    '1349308800:1009127',    '1349395200:1048246',    '1349481600:1048246',    '1349568000:1048246',    '1349654400:1048246',    '1349740800:1090766',    '1349827200:1090766',    '1349913600:1090766',    '1350000000:1090766',    '1350086400:1090766',    '1350172800:1090766',    '1350259200:1133571',    '1350345600:1133571',    '1350432000:1133571',    '1350518400:1133571',    '1350604800:1133571',    '1350691200:1133571',    '1350777600:1133571',    '1350864000:1165886',    '1350950400:1165886',    '1351036800:1165886',    '1351123200:1165886',    '1351209600:1165886',    '1351296000:1165886',    '1351382400:1165886',    '1351468800:1195763',    '1351555200:1195763',    '1351641600:1195763',    '1351728000:1195763',    '1351814400:1195763',    '1351900800:1195763',    '1351987200:1195763',    '1352073600:1195763',    '1352160000:1199037',    '1352246400:1202310',    '1352332800:1205584',    '1352419200:1208857',    '1352505600:1212131',    '1352592000:1215404',    '1352678400:1218678',    '1352764800:1221951',    '1352851200:1221951',    '1352937600:1210062',    '1353024000:1210062',    '1353110400:1210062',    '1353196800:1210062',    '1353283200:1210062',    '1353369600:1210062',    '1353456000:1210062',    '1353542400:1180584',    '1353628800:1180584',    '1353715200:1180584',    '1353801600:1180584',    '1353888000:1180584',    '1353974400:1129238',    '1354060800:1129238',    '1354147200:1129238',    '1354233600:1129238',    '1354320000:1129238',    '1354406400:1081597',    '1354492800:1081597',    '1354579200:1081597',    '1354665600:1081597',    '1354752000:1081597',    '1354838400:1033968',    '1354924800:1033968',    '1355011200:1033968',    '1355097600:1033968',    '1355184000:1033968',    '1355270400:1033968',    '1355356800:1033968',    '1355443200:990111',    '1355529600:990111',    '1355616000:990111',    '1355702400:990111',    '1355788800:990111',    '1355875200:948019',    '1355961600:948019',    '1356048000:948019',    '1356134400:948019',    '1356220800:948019',    '1356307200:907008',    '1356393600:907008',    '1356480000:907008',    '1356566400:907008',    '1356652800:907008',    '1356739200:877781',    '1356825600:877781',    '1356912000:877781',    '1356998400:877781',    '1357084800:877781',    '1357171200:879803',    '1357257600:879803',    '1357344000:879803',    '1357430400:879803',    '1357516800:879803',    '1357603200:879803',    '1357689600:874362',    '1357776000:874362',    '1357862400:874362',    '1357948800:874362',    '1358035200:874362',    '1358121600:874362',    '1358208000:861442',    '1358294400:861442',    '1358380800:861442',    '1358467200:861442',    '1358553600:861442',    '1358640000:861442',    '1358726400:861442',    '1358812800:827628',    '1358899200:827628',    '1358985600:827628',    '1359072000:827628',    '1359158400:827628',    '1359244800:827628',    '1359331200:799668',    '1359417600:799668',    '1359504000:799668',    '1359590400:799668',    '1359676800:799668',    '1359763200:799668',    '1359849600:773959',    '1359936000:773959',    '1360022400:773959',    '1360108800:773959',    '1360195200:773959',    '1360281600:773959',    '1360368000:746096',    '1360454400:746096',    '1360540800:746096',    '1360627200:746096',    '1360713600:746096',    '1360800000:746096',    '1360886400:724346',    '1360972800:724346',    '1361059200:724346',    '1361145600:724346',    '1361232000:724346',    '1361318400:724346',    '1361404800:702554',    '1361491200:702554',    '1361577600:702554',    '1361664000:702554',    '1361750400:702554',    '1361836800:702554',    '1361923200:702554',    '1362009600:677080',    '1362096000:677080',    '1362182400:677080',    '1362268800:677080',    '1362355200:677080',    '1362441600:677080',    '1362528000:654311',    '1362614400:654311',    '1362700800:654311',    '1362787200:654311',    '1362873600:654311',    '1362960000:654311',    '1363046400:654311',    '1363132800:637890',    '1363219200:637890',    '1363305600:637890',    '1363392000:637890',    '1363478400:637890',    '1363564800:637890',    '1363651200:622891',    '1363737600:622891',    '1363824000:622891',    '1363910400:622891',    '1363996800:622891',    '1364083200:622891',    '1364169600:610034',    '1364256000:610034',    '1364342400:610034',    '1364428800:610034',    '1364515200:610034',    '1364601600:610034',    '1364688000:604142',    '1364774400:604142',    '1364860800:604142',    '1364947200:603208',    '1365033600:602274',    '1365120000:601340',    '1365206400:600407',    '1365292800:599473',    '1365379200:598539',    '1365465600:597605',    '1365552000:597605',    '1365638400:597605',    '1365724800:597605',    '1365811200:597605',    '1365897600:596715',    '1365984000:596715',    '1366070400:596715',    '1366156800:596715',    '1366243200:596715',    '1366329600:596715',    '1366416000:596715',    '1366502400:586883',    '1366588800:586883',    '1366675200:586883',    '1366761600:586883',    '1366848000:586883',    '1366934400:586883',    '1367020800:586883',    '1367107200:586883',    '1367193600:577138',    '1367280000:577138',    '1367366400:577138',    '1367452800:577138',    '1367539200:577138',    '1367625600:577138',    '1367712000:575373',    '1367798400:575373',    '1367884800:575373',    '1367971200:575373',    '1368057600:575373',    '1368144000:575373',    '1368230400:575373',    '1368316800:574007',    '1368403200:574007',    '1368489600:574007',    '1368576000:574007',    '1368662400:574007',    '1368748800:574007',    '1368835200:574007',    '1368921600:579290',    '1369008000:579290',    '1369094400:579290',    '1369180800:579290',    '1369267200:579290',    '1369353600:579290',    '1369440000:579290',    '1369526400:591011',    '1369612800:591011',    '1369699200:591011',    '1369785600:591011',    '1369872000:591011',    '1369958400:591011',    '1370044800:609037',    '1370131200:609037',    '1370217600:609037',    '1370304000:609037',    '1370390400:609037',    '1370476800:635333',    '1370563200:635333',    '1370649600:635333',    '1370736000:635333',    '1370822400:635333',    '1370908800:658170',    '1370995200:658170',    '1371081600:658170',    '1371168000:658170',    '1371254400:658170',    '1371340800:672735',    '1371427200:672735',    '1371513600:672735',    '1371600000:672735',    '1371686400:672735',    '1371772800:689033',    '1371859200:689033',    '1371945600:689033',    '1372032000:689033',    '1372118400:689033',    '1372204800:713987',    '1372291200:713987',    '1372377600:713987',    '1372464000:713987',    '1372550400:713987',    '1372636800:730191',    '1372723200:730191',    '1372809600:730191',    '1372896000:730191',    '1372982400:730191',    '1373068800:730191',    '1373155200:745858',    '1373241600:745858',    '1373328000:745858',    '1373414400:745858',    '1373500800:745858',    '1373587200:745858',    '1373673600:763347',    '1373760000:763347',    '1373846400:763347',    '1373932800:763347',    '1374019200:766792',    '1374105600:770236',    '1374192000:773681',    '1374278400:777125',    '1374364800:780570',    '1374451200:784014',    '1374537600:784014',    '1374624000:784014',    '1374710400:784014',    '1374796800:795692',    '1374883200:795692',    '1374969600:795692',    '1375056000:795692',    '1375142400:795692',    '1375228800:795692',    '1375315200:795692',    '1375401600:796292',    '1375488000:796292',    '1375574400:796292',    '1375660800:796292',    '1375747200:796292',    '1375833600:796292',    '1375920000:796292',    '1376006400:796292',    '1376092800:796292',    '1376179200:809830',    '1376265600:809830',    '1376352000:809830',    '1376438400:809830',    '1376524800:809830',    '1376611200:809830',    '1376697600:809830',    '1376784000:809830',    '1376870400:809830',    '1376956800:813049',    '1377043200:813049',    '1377129600:813049',    '1377216000:813049',    '1377302400:813049',    '1377388800:813049',    '1377475200:813049',    '1377561600:813049',    '1377648000:813049',    '1377734400:813049',    '1377820800:813049',    '1377907200:813049',    '1377993600:813049',    '1378080000:813049',    '1378166400:804145',    '1378252800:804145',    '1378339200:804145',    '1378425600:804145',    '1378512000:804145',    '1378598400:804145',    '1378684800:804145',    '1378771200:804145',    '1378857600:804145',    '1378944000:804145',    '1379030400:804145',    '1379116800:804145',    '1379203200:804145',    '1379289600:804145',    '1379376000:804145',    '1379462400:796246',    '1379548800:796246',    '1379635200:796246',    '1379721600:796246',    '1379808000:796246',    '1379894400:796246',    '1379980800:796246',    '1380067200:796246',    '1380153600:796246',    '1380240000:796246',    '1380326400:796246',    '1380412800:796246',    '1380499200:796246',    '1380585600:796246',    '1380672000:793871',    '1380758400:793871',    '1380844800:793871',    '1380931200:793871',    '1381017600:793871',    '1381104000:793871',    '1381190400:793781',    '1381276800:793690',    '1381363200:793600',    '1381449600:793510',    '1381536000:793419',    '1381622400:793329',    '1381708800:793238',    '1381795200:793148',    '1381881600:793148',    '1381968000:793148',    '1382054400:793148',    '1382140800:793148',    '1382227200:793148',    '1382313600:793148',    '1382400000:793148',    '1382486400:793148',    '1382572800:804856',    '1382659200:804856',    '1382745600:804856',    '1382832000:804856',    '1382918400:804856',    '1383004800:804856',    '1383091200:804856',    '1383177600:804856',    '1383264000:804856',    '1383350400:804856',    '1383436800:804856',    '1383523200:805572',    '1383609600:805572',    '1383696000:805572',    '1383782400:805572',    '1383868800:805572',    '1383955200:805572',    '1384041600:805572',    '1384128000:805572',    '1384214400:805572',    '1384300800:805572',    '1384387200:805572',    '1384473600:808756',    '1384560000:808756',    '1384646400:808756',    '1384732800:808756',    '1384819200:808756',    '1384905600:808756',    '1384992000:808756',    '1385078400:808756',    '1385164800:808756',    '1385251200:808756',    '1385337600:801038',    '1385424000:801038',    '1385510400:801038',    '1385596800:801038',    '1385683200:801038',    '1385769600:801038',    '1385856000:801038',    '1385942400:801038',    '1386028800:801038',    '1386115200:786801',    '1386201600:786801',    '1386288000:786801',    '1386374400:786801',    '1386460800:786801',    '1386547200:786801',    '1386633600:786801',    '1386720000:786801',    '1386806400:786801',    '1386892800:786337',    '1386979200:786337',    '1387065600:786337',    '1387152000:786337',    '1387238400:786337',    '1387324800:786337',    '1387411200:786337',    '1387497600:786337',    '1387584000:786337',    '1387670400:786337',    '1387756800:789667',    '1387843200:789667',    '1387929600:789667',    '1388016000:789667',    '1388102400:789667',    '1388188800:789667',    '1388275200:789667',    '1388361600:789667',    '1388448000:804274',    '1388534400:804274',    '1388620800:804274',    '1388707200:804274',    '1388793600:804274',    '1388880000:804274',    '1388966400:804274',    '1389052800:804274',    '1389139200:809987',    '1389225600:809987',    '1389312000:809987',    '1389398400:809987',    '1389484800:809987',    '1389571200:809987',    '1389657600:809987',    '1389744000:809987',    '1389830400:813857',    '1389916800:813857',    '1390003200:813857',    '1390089600:813857',    '1390176000:813857',    '1390262400:813857',    '1390348800:813857',    '1390435200:817392',    '1390521600:817392',    '1390608000:817392',    '1390694400:817392',    '1390780800:817392',    '1390867200:817392',    '1390953600:831280',    '1391040000:831280',    '1391126400:831280',    '1391212800:831280',    '1391299200:831280',    '1391385600:831280',    '1391472000:831280',    '1391558400:829376',    '1391644800:829376',    '1391731200:829376',    '1391817600:829376',    '1391904000:829376',    '1391990400:829376',    '1392076800:829376',    '1392163200:829376',    '1392249600:833587',    '1392336000:833587',    '1392422400:833587',    '1392508800:833587',    '1392595200:833587',    '1392681600:833587',    '1392768000:833587',    '1392854400:833587',    '1392940800:835554',    '1393027200:835554',    '1393113600:835554',    '1393200000:835554',    '1393286400:835554',    '1393372800:835554',    '1393459200:835554',    '1393545600:835554',    '1393632000:835470',    '1393718400:835470',    '1393804800:835470',    '1393891200:835470',    '1393977600:835470',    '1394064000:835470',    '1394150400:835470',    '1394236800:835470',    '1394323200:829675',    '1394409600:829675',    '1394496000:829675',    '1394582400:829675',    '1394668800:829675',    '1394755200:829675',    '1394841600:829675',    '1394928000:829675',    '1395014400:807737',    '1395100800:807737',    '1395187200:807737',    '1395273600:807737',    '1395360000:807737',    '1395446400:807737',    '1395532800:807737',    '1395619200:807737',    '1395705600:797436',    '1395792000:797436',    '1395878400:797436',    '1395964800:797436',    '1396051200:797436',    '1396137600:797436',    '1396224000:797436',    '1396310400:797436',    '1396396800:797436',    '1396483200:791094',    '1396569600:791094',    '1396656000:791094',    '1396742400:791094',    '1396828800:791094',    '1396915200:791094',    '1397001600:791094',    '1397088000:791094',    '1397174400:791094',    '1397260800:776803',    '1397347200:776803',    '1397433600:776803',    '1397520000:776803',    '1397606400:776803',    '1397692800:776803',    '1397779200:776803',    '1397865600:776803',    '1397952000:744962',    '1398038400:744962',    '1398124800:744962',    '1398211200:744962',    '1398297600:744962',    '1398384000:744962',    '1398470400:744962',    '1398556800:744962',    '1398643200:744962',    '1398729600:714314',    '1398816000:714314',    '1398902400:714314',    '1398988800:714314',    '1399075200:714314',    '1399161600:714314',    '1399248000:714314',    '1399334400:714314',    '1399420800:714314',    '1399507200:684948',    '1399593600:684948',    '1399680000:684948',    '1399766400:684948',    '1399852800:684948',    '1399939200:684948',    '1400025600:684948',    '1400112000:684948',    '1400198400:684948',    '1400284800:684948',    '1400371200:660644',    '1400457600:660644',    '1400544000:660644',    '1400630400:660644',    '1400716800:660644',    '1400803200:660644',    '1400889600:660644',    '1400976000:660644',    '1401062400:660644',    '1401148800:638845',    '1401235200:638845',    '1401321600:638845',    '1401408000:638845',    '1401494400:638845',    '1401580800:638845',    '1401667200:638845',    '1401753600:638845',    '1401840000:638845',    '1401926400:638845',    '1402012800:613353',    '1402099200:613353',    '1402185600:613353',    '1402272000:613353',    '1402358400:613353',    '1402444800:613353',    '1402531200:613353',    '1402617600:613353',    '1402704000:595086',    '1402790400:595086',    '1402876800:595086',    '1402963200:595086',    '1403049600:595086',    '1403136000:595086',    '1403222400:595086',    '1403308800:595086',    '1403395200:577994',    '1403481600:577994',    '1403568000:577994',    '1403654400:577994',    '1403740800:577994',    '1403827200:577994',    '1403913600:577994',    '1404000000:577994',    '1404086400:565069',    '1404172800:565069',    '1404259200:565069',    '1404345600:565069',    '1404432000:565069',    '1404518400:565069',    '1404604800:565069',    '1404691200:565069',    '1404777600:559549',    '1404864000:559549',    '1404950400:559549',    '1405036800:559549',    '1405123200:559549',    '1405209600:559549',    '1405296000:535285',    '1405382400:535285',    '1405468800:535285',    '1405555200:535285',    '1405641600:535285',    '1405728000:535285',    '1405814400:513710',    '1405900800:513710',    '1405987200:513710',    '1406073600:513710',    '1406160000:497496',    '1406246400:497496',    '1406332800:497496',    '1406419200:497496',    '1406505600:497496',    '1406592000:497496',    '1406678400:478673',    '1406764800:478673',    '1406851200:478673',    '1406937600:478673',    '1407024000:478673',    '1407110400:469398',    '1407196800:469398',    '1407283200:469398',    '1407369600:469398',    '1407456000:469398',    '1407542400:469398',    '1407628800:456697',    '1407715200:456697',    '1407801600:456697',    '1407888000:456697',    '1407974400:456697',    '1408060800:441326',    '1408147200:441326',    '1408233600:441326',    '1408320000:441326',    '1408406400:441326',    '1408492800:423865',    '1408579200:423865',    '1408665600:423865',    '1408752000:423865',    '1408838400:423865',    '1408924800:407405',    '1409011200:407405',    '1409097600:407405',    '1409184000:407405',    '1409270400:407405',    '1409356800:390964',    '1409443200:390964',    '1409529600:390964',    '1409616000:390964',    '1409702400:390964',    '1409788800:390964',    '1409875200:371415',    '1409961600:371415',    '1410048000:371415',    '1410134400:371415',    '1410220800:371415',    '1410307200:371415',    '1410393600:355867',    '1410480000:355867',    '1410566400:355867',    '1410652800:355867',    '1410739200:355867',    '1410825600:355867',    '1410912000:341716',    '1410998400:341716',    '1411084800:341716',    '1411171200:341716',    '1411257600:341716',    '1411344000:341716',    '1411430400:341716',    '1411516800:328846',    '1411603200:328846',    '1411689600:328846',    '1411776000:328846',    '1411862400:328846',    '1411948800:312958',    '1412035200:312958',    '1412121600:312958',    '1412208000:312958',    '1412294400:312958',    '1412380800:299644',    '1412467200:299644',    '1412553600:299644',    '1412640000:299644',    '1412726400:299644',    '1412812800:287041',    '1412899200:287041',    '1412985600:287041',    '1413072000:287041',    '1413158400:287041',    '1413244800:275374',    '1413331200:275374',    '1413417600:275374',    '1413504000:275374',    '1413590400:275374',    '1413676800:268569',    '1413763200:268569',    '1413849600:268569',    '1413936000:268569',    '1414022400:268569',    '1414108800:263449',    '1414195200:263449',    '1414281600:263449',    '1414368000:263449',    '1414454400:257451',    '1414540800:257451',    '1414627200:257451',    '1414713600:257451',    '1414800000:257451',    '1414886400:253136',    '1414972800:253136',    '1415059200:253136',    '1415145600:253136',    '1415232000:253136',    '1415318400:245810',    '1415404800:245810',    '1415491200:245810',    '1415577600:245810',    '1415664000:242828',    '1415750400:242828',    '1415836800:242828',    '1415923200:242828',    '1416009600:239239',    '1416096000:239239',    '1416182400:239239',    '1416268800:239239',    '1416355200:233304',    '1416441600:233304',    '1416528000:233304',    '1416614400:223238',    '1416700800:223238',    '1416787200:223238',    '1416873600:213541',    '1416960000:213541',    '1417046400:213541',    '1417132800:204203',    '1417219200:204203',    '1417305600:195851',    '1417392000:195851',    '1417478400:195851',    '1417564800:187879',    '1417651200:187879',    '1417737600:187879',    '1417824000:187879',    '1417910400:178485',    '1417996800:178485',    '1418083200:178485',    '1418169600:171201',    '1418256000:171201',    '1418342400:171201',    '1418428800:164351',    '1418515200:164351',    '1418601600:164351',    '1418688000:164351',    '1418774400:157027',    '1418860800:157027',    '1418947200:157027',    '1419033600:152824',    '1419120000:152824',    '1419206400:152824',    '1419292800:145728',    '1419379200:145728',    '1419465600:145728',    '1419552000:142520',    '1419638400:142520',    '1419724800:142520',    '1419811200:142750',    '1419897600:142750',    '1419984000:142750',    '1420070400:138492',    '1420156800:138492',    '1420243200:138492',    '1420329600:136759',    '1420416000:136759',    '1420502400:136759',    '1420588800:138028',    '1420675200:138028',    '1420761600:138028',    '1420848000:135997',    '1420934400:135997',    '1421020800:135997',    '1421107200:138204',    '1421193600:138204',    '1421280000:138204',    '1421366400:141181',    '1421452800:141181',    '1421539200:141181',    '1421625600:139325',    '1421712000:139325',    '1421798400:139325',    '1421884800:139120',    '1421971200:139120',    '1422057600:139120',    '1422144000:137638',    '1422230400:137638',    '1422316800:137638',    '1422403200:137281',    '1422489600:137281',    '1422576000:137281',    '1422662400:136168',    '1422748800:136168',    '1422835200:136168',    '1422921600:136168',    '1423008000:135767',    '1423094400:135767',    '1423180800:135767',    '1423267200:135767',    '1423353600:135670',    '1423440000:135670',    '1423526400:135670',    '1423612800:132781',    '1423699200:132781',    '1423785600:132781',    '1423872000:132781',    '1423958400:128085',    '1424044800:128085',    '1424131200:127921',    '1424217600:127921',    '1424304000:127878',    '1424390400:127878',    '1424476800:127878',    '1424563200:128217',    '1424649600:128217',    '1424736000:128217',    '1424822400:127192',    '1424908800:127192',    '1424995200:127192',    '1425081600:126835',    '1425168000:126835',    '1425254400:126835',    '1425340800:125584',    '1425427200:125584',    '1425513600:125584',    '1425600000:126491',    '1425686400:126491',    '1425772800:126491',    '1425859200:125426',    '1425945600:125426',    '1426032000:125426',    '1426118400:125426',    '1426204800:123304',    '1426291200:123304',    '1426377600:123304',    '1426464000:123187',    '1426550400:123187',    '1426636800:123187',    '1426723200:123187',    '1426809600:121874',    '1426896000:121874',    '1426982400:121874',    '1427068800:122099',    '1427155200:122099',    '1427241600:122099',    '1427328000:122099',    '1427414400:122099',    '1427500800:120065',    '1427587200:120065',    '1427673600:120065',    '1427760000:119381',    '1427846400:119381',    '1427932800:119381',    '1428019200:119381',    '1428105600:118090',    '1428192000:118090',    '1428278400:118090',    '1428364800:118821',    '1428451200:118821',    '1428537600:118821',    '1428624000:118821',    '1428710400:118030',    '1428796800:118030',    '1428883200:118030',    '1428969600:118030',    '1429056000:118783',    '1429142400:118783',    '1429228800:118783',    '1429315200:118783',    '1429401600:117350',    '1429488000:117350',    '1429574400:117350',    '1429660800:117350',    '1429747200:117350',    '1429833600:117236',    '1429920000:117236',    '1430006400:117236',    '1430092800:116728',    '1430179200:116728',    '1430265600:116728',    '1430352000:116728',    '1430438400:115797',    '1430524800:115797',    '1430611200:115797',    '1430697600:115797',    '1430784000:113771',    '1430870400:113771',    '1430956800:113771',    '1431043200:113771',    '1431129600:110747',    '1431216000:110747',    '1431302400:110747',    '1431388800:109388',    '1431475200:109388',    '1431561600:109388',    '1431648000:109388',    '1431734400:108799',    '1431820800:108799',    '1431907200:108799',    '1431993600:108799',    '1432080000:107432',    '1432166400:107432',    '1432252800:107432',    '1432339200:107432',    '1432425600:103351',    '1432512000:103351',    '1432598400:103351',    '1432684800:103351',    '1432771200:100643',    '1432857600:100643',    '1432944000:100643',    '1433030400:100643',    '1433116800:97430',    '1433203200:97430',    '1433289600:97430',    '1433376000:97430',    '1433462400:94790',    '1433548800:94790',    '1433635200:94790',    '1433721600:95326',    '1433808000:95326',    '1433894400:95326',    '1433980800:94815',    '1434067200:94815',    '1434153600:94815',    '1434240000:94815',    '1434326400:93100',    '1434412800:93100',    '1434499200:93100',    '1434585600:93100',    '1434672000:92112',    '1434758400:92112',    '1434844800:92112',    '1434931200:92112',    '1435017600:90005',    '1435104000:90005',    '1435190400:90005',    '1435276800:90005',    '1435363200:89517',    '1435449600:89517',    '1435536000:89517',    '1435622400:88657',    '1435708800:88657',    '1435795200:88657',    '1435881600:88657',    '1435968000:88344',    '1436054400:88344',    '1436140800:88344',    '1436227200:88344',    '1436313600:87738',    '1436400000:87738',    '1436486400:87738',    '1436572800:88562',    '1436659200:88562',    '1436745600:88562',    '1436832000:88562',    '1436918400:86247',    '1437004800:86247',    '1437091200:86247',    '1437177600:85846',    '1437264000:85846',    '1437350400:85846',    '1437436800:85846',    '1437523200:85066',    '1437609600:85066',    '1437696000:85066',    '1437782400:85066',    '1437868800:84339',    '1437955200:84339',    '1438041600:84339',    '1438128000:83777',    '1438214400:83777',    '1438300800:83777',    '1438387200:83777',    '1438473600:81443',    '1438560000:81443',    '1438646400:81443',    '1438732800:81443',    '1438819200:79869',    '1438905600:79869',    '1438992000:79869',    '1439078400:79869',    '1439164800:77648',    '1439251200:77648',    '1439337600:77648',    '1439424000:77648',    '1439510400:74392',    '1439596800:74392',    '1439683200:74392',    '1439769600:74392',    '1439856000:71423',    '1439942400:71423',    '1440115200:71423',    '1440201600:71423',    '1440288000:68653',    '1440374400:68653',    '1440374400:68653',    '1440460800:68653',    '1440547200:68653',    '1440633600:65893',    '1440720000:65893',    '1440806400:65893',    '1440892800:65893',    '1440979200:63203',    '1441065600:63203',    '1441065600:63203',    '1441152000:63203',    '1441238400:63203',    '1441324800:60842',    '1441411200:60842',    '1441497600:60842',    '1441584000:60842',    '1441670400:58355',    '1441756800:58355',    '1441843200:58355',    '1441843200:58355',    '1441929600:58355',    '1442016000:56101',    '1442102400:56101',    '1442188800:56101',    '1442275200:53984',    '1442361600:53984',    '1442448000:53984',    '1442534400:53984',    '1442620800:53984',    '1442707200:51831',    '1442793600:51831',    '1442880000:51831',    '1442966400:51831',    '1443052800:49812',    '1443139200:49812',    '1443225600:49812',    '1443312000:49812',    '1443398400:47821',    '1443484800:47821',    '1443571200:47821',    '1443657600:47821',    '1443744000:46001',    '1443830400:46001',    '1443916800:46001',    '1444089600:44269',    '1444348800:44269',    '1444521600:42430',    '1444608000:42430',    '1444694400:42430',    '1444780800:40722',    '1444867200:40722',    '1444953600:40722',    '1445040000:40722',    '1445126400:39067',    '1445212800:39067',    '1445212800:39067',    '1445299200:39067',    '1445385600:37514',    '1445472000:37514',    '1445558400:37514',    '1445644800:37514',    '1445731200:35940',    '1445817600:35940',    '1445904000:35940',    '1445990400:35940',    '1446076800:34416',    '1446163200:34416',    '1446249600:34416',    '1446336000:33046',    '1446422400:33046',    '1446508800:33046',    '1446595200:31724',    '1446681600:31724',    '1446768000:31724',    '1446854400:31724',    '1446940800:30490',    '1447027200:30490',    '1447027200:30490',    '1447113600:30490',    '1447200000:30490',    '1447286400:30490',    '1447372800:29340',    '1447459200:29340',    '1447545600:29340',    '1447632000:29340',    '1447718400:29340',    '1447804800:28199',    '1447977600:28199',    '1448064000:28199',    '1448150400:28199',    '1448236800:28199',    '1448236800:27108',    '1448323200:27108',    '1448409600:27108',    '1448496000:27108',    '1448582400:27108',    '1448668800:27108',    '1448755200:26059',    '1448841600:26059',    '1448928000:26059',    '1449014400:26059',    '1449100800:26059',    '1449187200:25030',    '1449273600:25030',    '1449360000:25030',    '1449446400:25030',    '1449446400:25030',    '1449532800:25030',    '1449619200:24105',    '1449705600:24105',    '1449792000:24105',    '1449878400:24105',    '1449964800:24105',    '1450051200:24105' }