Module:Exchange/Defence mix (1)/Data

return { '1211241600:250',   '1211328000:250',    '1211414400:250',    '1211500800:250',    '1211587200:250',    '1211673600:250',    '1211760000:250',    '1211846400:250',    '1211932800:250',    '1212019200:250',    '1212105600:250',    '1212192000:250',    '1212278400:256',    '1212364800:256',    '1212451200:256',    '1212537600:256',    '1212624000:256',    '1212710400:256',    '1212796800:256',    '1212883200:256',    '1212969600:256',    '1213056000:256',    '1213142400:256',    '1213228800:256',    '1213315200:253',    '1213401600:253',    '1213488000:253',    '1213574400:253',    '1213660800:253',    '1213747200:253',    '1213833600:253',    '1213920000:253',    '1214006400:253',    '1214092800:250',    '1214179200:250',    '1214265600:250',    '1214352000:250',    '1214438400:250',    '1214524800:250',    '1214611200:250',    '1214697600:250',    '1214870400:250',    '1214956800:249',    '1215043200:249',    '1215129600:249',    '1215216000:249',    '1215302400:249',    '1215388800:249',    '1215475200:249',    '1215561600:249',    '1215648000:249',    '1215734400:249',    '1215820800:249',    '1215907200:249',    '1215993600:249',    '1216080000:249',    '1216166400:249',    '1216252800:249',    '1216339200:249',    '1216425600:249',    '1216512000:249',    '1216598400:249',    '1216684800:249',    '1216771200:249',    '1216857600:249',    '1216944000:249',    '1217030400:249',    '1217116800:249',    '1217203200:249',    '1217289600:249',    '1217376000:249',    '1217462400:249',    '1217548800:249',    '1217635200:249',    '1217721600:249',    '1217808000:249',    '1217894400:249',    '1217980800:249',    '1218067200:249',    '1218153600:249',    '1218240000:246',    '1218326400:246',    '1218412800:246',    '1218499200:246',    '1218585600:246',    '1218672000:246',    '1218758400:246',    '1218844800:255',    '1218931200:255',    '1219017600:255',    '1219104000:267',    '1219190400:267',    '1219276800:267',    '1219363200:267',    '1219449600:279',    '1219536000:279',    '1219622400:279',    '1219708800:279',    '1219795200:279',    '1219881600:286',    '1219968000:286',    '1220054400:286',    '1220140800:286',    '1220227200:286',    '1220313600:300',    '1220400000:300',    '1220486400:300',    '1220572800:300',    '1220659200:300',    '1220745600:300',    '1220832000:300',    '1220918400:300',    '1221004800:300',    '1221091200:300',    '1221177600:300',    '1221264000:300',    '1221350400:304',    '1221436800:304',    '1221523200:304',    '1221609600:304',    '1221696000:304',    '1221782400:304',    '1221868800:304',    '1221955200:304',    '1222041600:304',    '1222128000:310',    '1222214400:310',    '1222300800:310',    '1222387200:310',    '1222473600:310',    '1222560000:310',    '1222646400:310',    '1222732800:310',    '1222819200:310',    '1222905600:310',    '1222992000:314',    '1223078400:314',    '1223164800:314',    '1223251200:314',    '1223337600:314',    '1223424000:314',    '1223510400:314',    '1223596800:314',    '1223683200:318',    '1223769600:318',    '1223856000:318',    '1223942400:318',    '1224028800:318',    '1224115200:318',    '1224201600:318',    '1224288000:328',    '1224374400:328',    '1224460800:328',    '1224547200:328',    '1224633600:328',    '1224720000:328',    '1224806400:328',    '1224892800:328',    '1224979200:328',    '1225065600:328',    '1225152000:328',    '1225238400:338',    '1225324800:338',    '1225411200:338',    '1225497600:338',    '1225584000:338',    '1225670400:338',    '1225756800:338',    '1225843200:338',    '1225929600:345',    '1226016000:345',    '1226102400:345',    '1226188800:345',    '1226275200:345',    '1226361600:345',    '1226448000:345',    '1226534400:345',    '1226620800:345',    '1226707200:345',    '1226793600:335',    '1226880000:335',    '1226966400:335',    '1227052800:335',    '1227139200:335',    '1227225600:335',    '1227312000:335',    '1227398400:335',    '1227484800:335',    '1227571200:332',    '1227657600:332',    '1227744000:332',    '1227830400:332',    '1227916800:332',    '1228003200:332',    '1228089600:332',    '1228176000:332',    '1228262400:332',    '1228348800:332',    '1228435200:332',    '1228521600:332',    '1228608000:332',    '1228694400:332',    '1228780800:332',    '1228867200:332',    '1228953600:349',    '1229040000:349',    '1229126400:349',    '1229212800:349',    '1229299200:349',    '1229385600:349',    '1229472000:361',    '1229558400:361',    '1229644800:361',    '1229731200:361',    '1229817600:361',    '1229904000:363',    '1229990400:363',    '1230076800:363',    '1230163200:363',    '1230249600:363',    '1230336000:363',    '1230422400:359',    '1230508800:359',    '1230595200:359',    '1230681600:359',    '1230768000:359',    '1230854400:359',    '1230940800:359',    '1231027200:359',    '1231113600:359',    '1231200000:359',    '1231286400:359',    '1231372800:359',    '1231459200:359',    '1231545600:342',    '1231632000:342',    '1231718400:342',    '1231804800:342',    '1231891200:342',    '1231977600:342',    '1232064000:342',    '1232150400:342',    '1232236800:342',    '1232323200:342',    '1232409600:327',    '1232496000:327',    '1232582400:327',    '1232668800:327',    '1232755200:327',    '1232841600:327',    '1232928000:327',    '1233014400:327',    '1233100800:323',    '1233187200:323',    '1233273600:323',    '1233360000:323',    '1233446400:323',    '1233532800:323',    '1233619200:323',    '1233705600:323',    '1233792000:325',    '1233878400:325',    '1233964800:325',    '1234051200:325',    '1234137600:325',    '1234224000:325',    '1234310400:325',    '1234396800:325',    '1234483200:325',    '1234569600:325',    '1234656000:328',    '1234742400:328',    '1234828800:328',    '1234915200:328',    '1235001600:328',    '1235088000:328',    '1235174400:328',    '1235260800:328',    '1235347200:314',    '1235433600:314',    '1235520000:314',    '1235606400:314',    '1235692800:314',    '1235779200:314',    '1235865600:314',    '1235952000:314',    '1236038400:314',    '1236124800:316',    '1236211200:316',    '1236297600:316',    '1236384000:316',    '1236470400:316',    '1236556800:316',    '1236643200:316',    '1236729600:316',    '1236816000:316',    '1236902400:316',    '1236988800:316',    '1237075200:316',    '1237161600:310',    '1237248000:310',    '1237334400:310',    '1237420800:310',    '1237507200:310',    '1237593600:310',    '1237680000:310',    '1237766400:310',    '1237852800:310',    '1237939200:310',    '1238025600:310',    '1238112000:294',    '1238198400:294',    '1238284800:294',    '1238371200:294',    '1238457600:294',    '1238544000:294',    '1238630400:294',    '1238716800:294',    '1238803200:294',    '1238889600:294',    '1238976000:294',    '1239062400:294',    '1239148800:281',    '1239235200:281',    '1239321600:281',    '1239408000:281',    '1239494400:281',    '1239580800:281',    '1239667200:281',    '1239753600:281',    '1239840000:281',    '1239926400:281',    '1240012800:271',    '1240099200:271',    '1240185600:271',    '1240272000:271',    '1240358400:271',    '1240444800:271',    '1240531200:271',    '1240617600:271',    '1240704000:271',    '1240790400:271',    '1240876800:271',    '1240963200:271',    '1241049600:271',    '1241136000:271',    '1241222400:261',    '1241308800:261',    '1241395200:261',    '1241481600:261',    '1241568000:261',    '1241654400:261',    '1241740800:261',    '1241827200:261',    '1241913600:261',    '1242000000:261',    '1242086400:261',    '1242172800:250',    '1242259200:250',    '1242345600:250',    '1242432000:250',    '1242518400:250',    '1242604800:250',    '1242691200:250',    '1242777600:250',    '1242864000:250',    '1242950400:250',    '1243036800:242',    '1243123200:242',    '1243209600:242',    '1243296000:242',    '1243382400:242',    '1243468800:234',    '1243555200:234',    '1243641600:234',    '1243728000:234',    '1243814400:234',    '1243900800:234',    '1243987200:234',    '1244073600:234',    '1244160000:234',    '1244246400:234',    '1244332800:236',    '1244419200:236',    '1244505600:236',    '1244592000:236',    '1244678400:236',    '1244764800:236',    '1244851200:236',    '1244937600:245',    '1245024000:245',    '1245110400:245',    '1245196800:245',    '1245283200:245',    '1245369600:245',    '1245456000:252',    '1245542400:252',    '1245628800:252',    '1245715200:252',    '1245801600:251',    '1245888000:251',    '1245974400:251',    '1246060800:251',    '1246147200:251',    '1246233600:251',    '1246320000:251',    '1246406400:251',    '1246579200:251',    '1246665600:251',    '1246752000:251',    '1246838400:242',    '1246924800:242',    '1247011200:242',    '1247097600:242',    '1247184000:242',    '1247270400:242',    '1247356800:242',    '1247443200:242',    '1247529600:242',    '1247616000:242',    '1247702400:242',    '1247788800:242',    '1247875200:242',    '1247961600:242',    '1248048000:242',    '1248134400:230',    '1248220800:230',    '1248307200:230',    '1248393600:230',    '1248480000:230',    '1248566400:230',    '1248652800:218',    '1248739200:218',    '1248825600:218',    '1248912000:218',    '1248998400:218',    '1249084800:218',    '1249171200:218',    '1249257600:210',    '1249344000:210',    '1249430400:210',    '1249516800:210',    '1249603200:210',    '1249689600:210',    '1249776000:211',    '1249862400:211',    '1249948800:211',    '1250035200:222',    '1250121600:222',    '1250208000:222',    '1250294400:222',    '1250380800:222',    '1250467200:222',    '1250553600:222',    '1250640000:222',    '1250726400:222',    '1250812800:223',    '1250899200:223',    '1250985600:223',    '1251072000:223',    '1251158400:223',    '1251244800:223',    '1251331200:223',    '1251417600:223',    '1251504000:223',    '1251590400:223',    '1251676800:223',    '1251763200:223',    '1251849600:223',    '1251936000:223',    '1252022400:223',    '1252108800:223',    '1252195200:223',    '1252281600:223',    '1252368000:223',    '1252454400:223',    '1252540800:230',    '1252627200:230',    '1252713600:230',    '1252800000:230',    '1252886400:230',    '1252972800:230',    '1253059200:230',    '1253145600:230',    '1253232000:230',    '1253318400:230',    '1253404800:235',    '1253491200:235',    '1253577600:235',    '1253664000:235',    '1253750400:235',    '1253836800:235',    '1253923200:235',    '1254009600:235',    '1254096000:241',    '1254182400:241',    '1254268800:241',    '1254355200:241',    '1254441600:241',    '1254528000:241',    '1254614400:241',    '1254700800:241',    '1254787200:241',    '1254873600:239',    '1254960000:239',    '1255046400:239',    '1255132800:239',    '1255219200:239',    '1255305600:239',    '1255392000:247',    '1255478400:247',    '1255564800:247',    '1255651200:247',    '1255737600:247',    '1255824000:257',    '1255910400:257',    '1255996800:257',    '1256083200:257',    '1256169600:257',    '1256256000:257',    '1256342400:257',    '1256428800:257',    '1256515200:257',    '1256601600:257',    '1256688000:257',    '1256774400:257',    '1256860800:267',    '1256947200:267',    '1257033600:267',    '1257120000:267',    '1257206400:267',    '1257292800:267',    '1257379200:267',    '1257465600:267',    '1257552000:264',    '1257638400:264',    '1257724800:264',    '1257811200:264',    '1257897600:264',    '1257984000:264',    '1258070400:264',    '1258156800:264',    '1258243200:272',    '1258329600:272',    '1258416000:272',    '1258502400:272',    '1258588800:272',    '1258675200:272',    '1258761600:272',    '1258848000:272',    '1258934400:272',    '1259020800:276',    '1259107200:276',    '1259193600:276',    '1259280000:276',    '1259366400:276',    '1259452800:276',    '1259539200:276',    '1259625600:276',    '1259712000:276',    '1259798400:279',    '1259884800:279',    '1259971200:279',    '1260057600:279',    '1260144000:279',    '1260230400:279',    '1260316800:279',    '1260403200:287',    '1260489600:287',    '1260576000:287',    '1260662400:287',    '1260748800:287',    '1260835200:287',    '1260921600:287',    '1261008000:297',    '1261094400:297',    '1261180800:297',    '1261267200:297',    '1261353600:297',    '1261440000:297',    '1261526400:308',    '1261612800:308',    '1261699200:308',    '1261785600:308',    '1261872000:308',    '1261958400:308',    '1262044800:320',    '1262131200:320',    '1262217600:320',    '1262304000:320',    '1262390400:320',    '1262476800:320',    '1262563200:320',    '1262649600:335',    '1262736000:335',    '1262822400:335',    '1262908800:335',    '1262995200:335',    '1263081600:335',    '1263168000:335',    '1263254400:335',    '1263340800:335',    '1263427200:347',    '1263513600:347',    '1263600000:347',    '1263686400:347',    '1263772800:347',    '1263859200:357',    '1263945600:357',    '1264032000:357',    '1264118400:357',    '1264204800:357',    '1264291200:357',    '1264377600:357',    '1264464000:357',    '1264550400:373',    '1264636800:373',    '1264723200:373',    '1264809600:373',    '1264896000:373',    '1264982400:373',    '1265068800:373',    '1265155200:373',    '1265241600:373',    '1265328000:373',    '1265414400:384',    '1265500800:384',    '1265587200:384',    '1265673600:384',    '1265760000:384',    '1265846400:384',    '1266019200:384',    '1266105600:398',    '1266192000:398',    '1266278400:398',    '1266364800:398',    '1266451200:398',    '1266537600:398',    '1266624000:398',    '1266710400:398',    '1266796800:411',    '1266883200:411',    '1266969600:411',    '1267056000:411',    '1267142400:411',    '1267228800:411',    '1267315200:411',    '1267401600:411',    '1267488000:411',    '1267574400:429',    '1267660800:429',    '1267747200:429',    '1267833600:429',    '1267920000:429',    '1268006400:429',    '1268092800:429',    '1268179200:429',    '1268265600:429',    '1268352000:429',    '1268438400:429',    '1268524800:434',    '1268611200:434',    '1268697600:434',    '1268784000:434',    '1268870400:434',    '1268956800:434',    '1269043200:434',    '1269129600:434',    '1269216000:434',    '1269302400:434',    '1269388800:434',    '1269475200:449',    '1269561600:449',    '1269648000:449',    '1269734400:449',    '1269820800:449',    '1269907200:449',    '1269993600:449',    '1270080000:449',    '1270166400:449',    '1270252800:449',    '1270339200:449',    '1270425600:449',    '1270512000:464',    '1270598400:464',    '1270684800:464',    '1270771200:464',    '1270857600:464',    '1270944000:464',    '1271030400:464',    '1271116800:480',    '1271203200:480',    '1271289600:480',    '1271376000:480',    '1271462400:480',    '1271548800:480',    '1271635200:480',    '1271721600:480',    '1271808000:480',    '1271894400:480',    '1271980800:499',    '1272067200:499',    '1272153600:499',    '1272240000:499',    '1272326400:499',    '1272412800:499',    '1272499200:499',    '1272585600:499',    '1272672000:499',    '1272758400:520',    '1272844800:520',    '1272931200:520',    '1273017600:520',    '1273104000:520',    '1273190400:520',    '1273276800:520',    '1273363200:520',    '1273449600:520',    '1273536000:520',    '1273622400:520',    '1273708800:520',    '1273795200:543',    '1273881600:543',    '1273968000:543',    '1274054400:543',    '1274140800:543',    '1274227200:543',    '1274313600:543',    '1274400000:543',    '1274486400:543',    '1274572800:543',    '1274659200:543',    '1274745600:565',    '1274832000:565',    '1274918400:565',    '1275004800:565',    '1275091200:565',    '1275177600:565',    '1275264000:565',    '1275350400:565',    '1275436800:565',    '1275523200:565',    '1275609600:589',    '1275696000:589',    '1275782400:589',    '1275868800:589',    '1275955200:589',    '1276041600:589',    '1276128000:589',    '1276214400:589',    '1276300800:589',    '1276387200:614',    '1276473600:614',    '1276560000:614',    '1276646400:614',    '1276732800:614',    '1276819200:614',    '1276905600:614',    '1276992000:640',    '1277078400:640',    '1277164800:640',    '1277251200:640',    '1277337600:640',    '1277424000:640',    '1277510400:666',    '1277596800:666',    '1277683200:666',    '1277769600:666',    '1277856000:666',    '1277942400:666',    '1278028800:666',    '1278115200:666',    '1278201600:666',    '1278288000:666',    '1278374400:666',    '1278460800:666',    '1278547200:666',    '1278633600:666',    '1278720000:666',    '1278806400:684',    '1278892800:684',    '1278979200:684',    '1279065600:684',    '1279152000:684',    '1279238400:684',    '1279324800:684',    '1279411200:684',    '1279497600:712',    '1279584000:712',    '1279670400:712',    '1279756800:712',    '1279843200:712',    '1279929600:712',    '1280016000:712',    '1280102400:712',    '1280188800:712',    '1280275200:712',    '1280361600:712',    '1280448000:712',    '1280534400:712',    '1280620800:731',    '1280707200:731',    '1280793600:731',    '1280880000:731',    '1280966400:731',    '1281052800:731',    '1281139200:731',    '1281225600:731',    '1281312000:731',    '1281398400:731',    '1281484800:754',    '1281571200:754',    '1281657600:754',    '1281744000:754',    '1281830400:754',    '1281916800:754',    '1282003200:754',    '1282089600:754',    '1282176000:754',    '1282262400:754',    '1282348800:754',    '1282435200:757',    '1282521600:757',    '1282608000:757',    '1282694400:757',    '1282780800:757',    '1282867200:757',    '1282953600:757',    '1283040000:757',    '1283126400:757',    '1283212800:757',    '1283299200:757',    '1283385600:757',    '1283472000:757',    '1283558400:771',    '1283644800:771',    '1283731200:771',    '1283817600:771',    '1283904000:771',    '1283990400:771',    '1284076800:771',    '1284163200:771',    '1284249600:771',    '1284336000:771',    '1284422400:771',    '1284508800:771',    '1284595200:781',    '1284681600:781',    '1284768000:781',    '1284854400:781',    '1284940800:781',    '1285027200:781',    '1285113600:781',    '1285200000:781',    '1285286400:781',    '1285372800:781',    '1285459200:781',    '1285545600:781',    '1285632000:795',    '1285718400:795',    '1285804800:795',    '1285891200:795',    '1285977600:795',    '1286064000:795',    '1286150400:795',    '1286236800:795',    '1286323200:795',    '1286409600:795',    '1286496000:795',    '1286582400:795',    '1286668800:795',    '1286755200:795',    '1286841600:795',    '1286928000:765',    '1287014400:765',    '1287100800:765',    '1287187200:765',    '1287273600:765',    '1287360000:765',    '1287446400:765',    '1287532800:765',    '1287619200:765',    '1287705600:765',    '1287792000:765',    '1287878400:765',    '1287964800:796',    '1288051200:796',    '1288137600:796',    '1288224000:796',    '1288310400:796',    '1288396800:796',    '1288483200:796',    '1288569600:796',    '1288656000:796',    '1288742400:796',    '1288828800:796',    '1288915200:796',    '1289088000:796',    '1289174400:796',    '1289260800:819',    '1289347200:819',    '1289433600:819',    '1289520000:819',    '1289606400:819',    '1289692800:819',    '1289779200:819',    '1289865600:819',    '1289952000:819',    '1290038400:819',    '1290124800:819',    '1290211200:819',    '1290297600:819',    '1290384000:819',    '1290470400:819',    '1290556800:819',    '1290643200:819',    '1290729600:819',    '1290816000:819',    '1290902400:826',    '1290988800:826',    '1291075200:826',    '1291161600:833',    '1291248000:832',    '1291334400:832',    '1291420800:832',    '1291507200:831',    '1291593600:830',    '1291680000:830',    '1291766400:830',    '1291852800:830',    '1291939200:830',    '1292025600:830',    '1292112000:831',    '1292198400:831',    '1292284800:831',    '1292371200:831',    '1292457600:831',    '1292544000:831',    '1292630400:831',    '1292716800:831',    '1292803200:831',    '1292889600:831',    '1292976000:852',    '1293062400:851',    '1293148800:851',    '1293235200:851',    '1293321600:852',    '1293408000:852',    '1293494400:852',    '1293580800:852',    '1293667200:852',    '1293753600:852',    '1294185600:852',    '1294358400:853',    '1294617600:852',    '1294704000:852',    '1294790400:829',    '1295136000:829',    '1295222400:828',    '1295395200:828',    '1295568000:827',    '1295654400:826',    '1295827200:826',    '1296086400:794',    '1296691200:794',    '1297296000:794',    '1297900800:794',    '1298505600:794',    '1299110400:794',    '1299715200:794',    '1300320000:794',    '1300924800:794',    '1301529600:794',    '1302134400:794',    '1302739200:794',    '1303344000:794',    '1303948800:794',    '1304553600:794',    '1305158400:794',    '1305763200:794',    '1306368000:794',    '1306972800:794',    '1307404800:794',    '1307491200:786',    '1308096000:786',    '1308700800:786',    '1309305600:786',    '1309910400:786',    '1310515200:786',    '1311120000:786',    '1311724800:786',    '1312329600:786',    '1312934400:786',    '1313539200:786',    '1314144000:786',    '1314748800:786',    '1315353600:786',    '1315958400:786',    '1316563200:786',    '1317168000:786',    '1317772800:786',    '1318377600:786',    '1318982400:786',    '1319587200:786',    '1320192000:786',    '1320796800:786',    '1321401600:786',    '1322006400:786',    '1322611200:786',    '1323216000:786',    '1323820800:786',    '1323993600:786',    '1324080000:780',    '1324684800:780',    '1325289600:780',    '1325376000:780',    '1325462400:780',    '1325548800:780',    '1325635200:780',    '1325721600:780',    '1325808000:780',    '1325894400:780',    '1325980800:780',    '1326067200:780',    '1326153600:780',    '1326240000:780',    '1326326400:780',    '1326412800:780',    '1326499200:780',    '1326585600:780',    '1326672000:780',    '1326758400:780',    '1326844800:780',    '1326931200:780',    '1327017600:780',    '1327104000:780',    '1327190400:780',    '1327276800:780',    '1327363200:780',    '1327449600:780',    '1327536000:780',    '1327622400:780',    '1327708800:780',    '1327795200:780',    '1327881600:780',    '1327968000:780',    '1328054400:780',    '1328140800:780',    '1328227200:780',    '1328313600:780',    '1328400000:780',    '1328486400:780',    '1328572800:780',    '1328659200:780',    '1328745600:780',    '1328832000:780',    '1328918400:780',    '1329004800:780',    '1329091200:780',    '1329177600:780',    '1329264000:780',    '1329350400:780',    '1329436800:780',    '1329523200:780',    '1329609600:780',    '1329696000:780',    '1329782400:780',    '1329868800:780',    '1329955200:780',    '1330041600:780',    '1330128000:780',    '1330214400:780',    '1330300800:780',    '1330387200:780',    '1330473600:780',    '1330560000:780',    '1330646400:780',    '1330732800:780',    '1330819200:780',    '1330905600:780',    '1330992000:780',    '1331078400:780',    '1331164800:780',    '1331251200:780',    '1331337600:780',    '1331424000:780',    '1331510400:780',    '1331596800:780',    '1331683200:780',    '1331769600:780',    '1331856000:780',    '1331942400:780',    '1332028800:780',    '1332115200:780',    '1332201600:780',    '1332288000:780',    '1332374400:780',    '1332460800:780',    '1332547200:780',    '1332633600:780',    '1332720000:780',    '1332806400:780',    '1332892800:780',    '1332979200:780',    '1333065600:780',    '1333152000:780',    '1333238400:780',    '1333324800:780',    '1333411200:780',    '1333497600:780',    '1333584000:780',    '1333670400:780',    '1333756800:780',    '1333843200:780',    '1333929600:780',    '1334016000:780',    '1334102400:780',    '1334188800:780',    '1334275200:780',    '1334361600:780',    '1334448000:780',    '1334534400:780',    '1334620800:780',    '1334707200:780',    '1334793600:780',    '1334880000:780',    '1334966400:780',    '1335052800:780',    '1335139200:780',    '1335225600:780',    '1335312000:780',    '1335398400:780',    '1335484800:780',    '1335571200:780',    '1335657600:780',    '1335744000:780',    '1335830400:780',    '1335916800:780',    '1336003200:780',    '1336089600:780',    '1336176000:780',    '1336262400:780',    '1336348800:780',    '1336435200:780',    '1336521600:780',    '1336608000:780',    '1336694400:780',    '1336780800:780',    '1336867200:780',    '1336953600:780',    '1337040000:780',    '1337126400:780',    '1337212800:780',    '1337299200:780',    '1337385600:780',    '1337472000:780',    '1337558400:780',    '1337644800:780',    '1337731200:780',    '1337817600:780',    '1337904000:780',    '1337990400:780',    '1338076800:780',    '1338163200:780',    '1338249600:780',    '1338336000:780',    '1338422400:780',    '1338508800:780',    '1338595200:780',    '1338681600:780',    '1338768000:780',    '1338854400:780',    '1338940800:780',    '1339027200:780',    '1339113600:780',    '1339200000:780',    '1339286400:780',    '1339372800:780',    '1339459200:780',    '1339545600:780',    '1339632000:780',    '1339718400:780',    '1339804800:780',    '1339891200:780',    '1339977600:780',    '1340064000:780',    '1340150400:780',    '1340236800:780',    '1340323200:780',    '1340409600:780',    '1340496000:780',    '1340582400:780',    '1340668800:780',    '1340755200:780',    '1340841600:780',    '1340928000:780',    '1341014400:780',    '1341100800:780',    '1341187200:780',    '1341273600:780',    '1341360000:780',    '1341446400:780',    '1341532800:780',    '1341619200:780',    '1341705600:780',    '1341792000:780',    '1341878400:780',    '1341964800:780',    '1342051200:780',    '1342137600:780',    '1342224000:780',    '1342310400:780',    '1342396800:780',    '1342483200:780',    '1342569600:780',    '1342656000:780',    '1342742400:780',    '1342828800:780',    '1342915200:780',    '1343001600:780',    '1343088000:800',    '1343174400:800',    '1343260800:800',    '1343347200:800',    '1343433600:800',    '1343520000:800',    '1343606400:800',    '1343692800:800',    '1343779200:800',    '1343865600:800',    '1343952000:800',    '1344038400:800',    '1344124800:800',    '1344211200:800',    '1344297600:800',    '1344384000:800',    '1344470400:800',    '1344556800:800',    '1344643200:800',    '1344729600:800',    '1344816000:800',    '1344902400:800',    '1344988800:800',    '1345075200:800',    '1345161600:800',    '1345248000:800',    '1345334400:800',    '1345420800:800',    '1345507200:800',    '1345593600:800',    '1345680000:800',    '1345766400:800',    '1345852800:800',    '1345939200:800',    '1346025600:800',    '1346112000:800',    '1346198400:800',    '1346284800:800',    '1346371200:800',    '1346457600:800',    '1346544000:800',    '1346630400:800',    '1346716800:800',    '1346803200:800',    '1346889600:800',    '1346976000:800',    '1347062400:800',    '1347148800:800',    '1347235200:800',    '1347321600:800',    '1347408000:800',    '1347494400:800',    '1347580800:800',    '1347667200:800',    '1347753600:800',    '1347840000:800',    '1347926400:800',    '1348012800:800',    '1348099200:800',    '1348185600:800',    '1348272000:800',    '1348358400:800',    '1348444800:800',    '1348531200:800',    '1348617600:800',    '1348704000:800',    '1348790400:800',    '1348876800:800',    '1348963200:800',    '1349049600:800',    '1349136000:800',    '1349222400:800',    '1349308800:800',    '1349395200:800',    '1349481600:800',    '1349568000:800',    '1349654400:800',    '1349740800:800',    '1349827200:800',    '1349913600:800',    '1350000000:800',    '1350086400:800',    '1350172800:800',    '1350259200:800',    '1350345600:800',    '1350432000:800',    '1350518400:800',    '1350604800:800',    '1350691200:800',    '1350777600:800',    '1350864000:800',    '1350950400:800',    '1351036800:800',    '1351123200:800',    '1351209600:800',    '1351296000:800',    '1351382400:800',    '1351468800:800',    '1351555200:800',    '1351641600:800',    '1351728000:800',    '1351814400:800',    '1351900800:800',    '1351987200:800',    '1352073600:800',    '1352160000:800',    '1352246400:800',    '1352332800:800',    '1352419200:800',    '1352505600:800',    '1352592000:800',    '1352678400:800',    '1352764800:800',    '1352851200:800',    '1352937600:800',    '1353024000:800',    '1353110400:800',    '1353196800:800',    '1353283200:800',    '1353369600:800',    '1353456000:800',    '1353542400:800',    '1353628800:800',    '1353715200:800',    '1353801600:800',    '1353888000:800',    '1353974400:800',    '1354060800:800',    '1354147200:800',    '1354233600:800',    '1354320000:800',    '1354406400:800',    '1354492800:800',    '1354579200:800',    '1354665600:800',    '1354752000:800',    '1354838400:800',    '1354924800:800',    '1355011200:800',    '1355097600:800',    '1355184000:800',    '1355270400:800',    '1355356800:800',    '1355443200:800',    '1355529600:800',    '1355616000:800',    '1355702400:800',    '1355788800:800',    '1355875200:800',    '1355961600:800',    '1356048000:800',    '1356134400:800',    '1356220800:800',    '1356307200:800',    '1356393600:800',    '1356480000:800',    '1356566400:800',    '1356652800:800',    '1356739200:800',    '1356825600:800',    '1356912000:800',    '1356998400:800',    '1357084800:800',    '1357171200:800',    '1357257600:800',    '1357344000:800',    '1357430400:800',    '1357516800:800',    '1357603200:800',    '1357689600:800',    '1357776000:800',    '1357862400:800',    '1357948800:800',    '1358035200:800',    '1358121600:800',    '1358208000:800',    '1358294400:800',    '1358380800:800',    '1358467200:800',    '1358553600:800',    '1358640000:800',    '1358726400:800',    '1358812800:800',    '1358899200:800',    '1358985600:800',    '1359072000:800',    '1359158400:800',    '1359244800:800',    '1359331200:800',    '1359417600:800',    '1359504000:800',    '1359590400:800',    '1359676800:800',    '1359763200:800',    '1359849600:800',    '1359936000:800',    '1360022400:800',    '1360108800:800',    '1360195200:800',    '1360281600:800',    '1360368000:800',    '1360454400:800',    '1360540800:800',    '1360627200:800',    '1360713600:800',    '1360800000:800',    '1360886400:800',    '1360972800:800',    '1361059200:800',    '1361145600:800',    '1361232000:800',    '1361318400:800',    '1361404800:800',    '1361491200:800',    '1361577600:800',    '1361664000:800',    '1361750400:800',    '1361836800:800',    '1361923200:800',    '1362009600:800',    '1362096000:800',    '1362182400:800',    '1362268800:800',    '1362355200:800',    '1362441600:800',    '1362528000:800',    '1362614400:800',    '1362700800:800',    '1362787200:800',    '1362873600:800',    '1362960000:800',    '1363046400:800',    '1363132800:800',    '1363219200:800',    '1363305600:800',    '1363392000:800',    '1363478400:800',    '1363564800:800',    '1363651200:800',    '1363737600:800',    '1363824000:800',    '1363910400:800',    '1363996800:800',    '1364083200:800',    '1364169600:800',    '1364256000:800',    '1364342400:800',    '1364428800:800',    '1364515200:800',    '1364601600:800',    '1364688000:800',    '1364774400:800',    '1364860800:800',    '1364947200:800',    '1365033600:800',    '1365120000:800',    '1365206400:800',    '1365292800:800',    '1365379200:800',    '1365465600:800',    '1365552000:800',    '1365638400:800',    '1365724800:800',    '1365811200:800',    '1365897600:800',    '1365984000:800',    '1366070400:800',    '1366156800:800',    '1366243200:800',    '1366329600:800',    '1366416000:800',    '1366502400:800',    '1366588800:800',    '1366675200:800',    '1366761600:800',    '1366848000:800',    '1366934400:800',    '1367020800:800',    '1367107200:800',    '1367193600:800',    '1367280000:800',    '1367366400:800',    '1367452800:800',    '1367539200:800',    '1367625600:800',    '1367712000:800',    '1367798400:800',    '1367884800:800',    '1367971200:800',    '1368057600:800',    '1368144000:800',    '1368230400:800',    '1368316800:800',    '1368403200:800',    '1368489600:800',    '1368576000:800',    '1368662400:800',    '1368748800:800',    '1368835200:800',    '1368921600:800',    '1369008000:800',    '1369094400:800',    '1369180800:800',    '1369267200:800',    '1369353600:800',    '1369440000:800',    '1369526400:800',    '1369612800:800',    '1369699200:800',    '1369785600:800',    '1369872000:800',    '1369958400:800',    '1370044800:800',    '1370131200:800',    '1370217600:800',    '1370304000:800',    '1370390400:800',    '1370476800:800',    '1370563200:800',    '1370649600:800',    '1370736000:800',    '1370822400:800',    '1370908800:800',    '1370995200:800',    '1371081600:800',    '1371168000:800',    '1371254400:800',    '1371340800:800',    '1371427200:800',    '1371513600:800',    '1371600000:800',    '1371686400:800',    '1371772800:800',    '1371859200:800',    '1371945600:800',    '1372032000:800',    '1372118400:800',    '1372204800:800',    '1372291200:800',    '1372377600:800',    '1372464000:800',    '1372550400:800',    '1372636800:800',    '1372723200:800',    '1372809600:800',    '1372896000:800',    '1372982400:800',    '1373068800:800',    '1373155200:800',    '1373241600:800',    '1373328000:800',    '1373414400:800',    '1373500800:800',    '1373587200:800',    '1373673600:800',    '1373760000:800',    '1373846400:800',    '1373932800:800',    '1374019200:800',    '1374105600:800',    '1374192000:800',    '1374278400:800',    '1374364800:800',    '1374451200:800',    '1374537600:800',    '1374624000:800',    '1374710400:800',    '1374796800:800',    '1374883200:800',    '1374969600:800',    '1375056000:800',    '1375142400:800',    '1375228800:800',    '1375315200:800',    '1375401600:800',    '1375488000:800',    '1375574400:800',    '1375660800:800',    '1375747200:800',    '1375833600:800',    '1375920000:800',    '1376006400:800',    '1376092800:800',    '1376179200:800',    '1376265600:800',    '1376352000:800',    '1376438400:797',    '1376524800:797',    '1376611200:797',    '1376697600:797',    '1376784000:797',    '1376870400:797',    '1376956800:797',    '1377043200:797',    '1377129600:797',    '1377216000:797',    '1377302400:797',    '1377388800:797',    '1377475200:797',    '1377561600:797',    '1377648000:797',    '1377734400:797',    '1377820800:797',    '1377907200:797',    '1377993600:797',    '1378080000:797',    '1378166400:797',    '1378252800:797',    '1378339200:797',    '1378425600:797',    '1378512000:797',    '1378598400:797',    '1378684800:797',    '1378771200:797',    '1378857600:797',    '1378944000:797',    '1379030400:797',    '1379116800:797',    '1379203200:797',    '1379289600:797',    '1379376000:797',    '1379462400:797',    '1379548800:797',    '1379635200:797',    '1379721600:797',    '1379808000:797',    '1379894400:797',    '1379980800:797',    '1380067200:797',    '1380153600:797',    '1380240000:797',    '1380326400:797',    '1380412800:797',    '1380499200:797',    '1380585600:797',    '1380672000:797',    '1380758400:797',    '1380844800:797',    '1380931200:797',    '1381017600:797',    '1381104000:797',    '1381190400:797',    '1381276800:797',    '1381363200:797',    '1381449600:797',    '1381536000:797',    '1381622400:797',    '1381708800:797',    '1381795200:797',    '1381881600:797',    '1381968000:797',    '1382054400:797',    '1382140800:797',    '1382227200:797',    '1382313600:797',    '1382400000:797',    '1382486400:797',    '1382572800:797',    '1382659200:797',    '1382745600:797',    '1382832000:797',    '1382918400:797',    '1383004800:797',    '1383091200:797',    '1383177600:797',    '1383264000:797',    '1383350400:797',    '1383436800:797',    '1383523200:797',    '1383609600:797',    '1383696000:797',    '1383782400:797',    '1383868800:797',    '1383955200:797',    '1384041600:797',    '1384128000:797',    '1384214400:797',    '1384300800:797',    '1384387200:797',    '1384473600:797',    '1384560000:797',    '1384646400:797',    '1384732800:797',    '1384819200:797',    '1384905600:797',    '1384992000:797',    '1385078400:797',    '1385164800:797',    '1385251200:797',    '1385337600:797',    '1385424000:797',    '1385510400:797',    '1385596800:797',    '1385683200:797',    '1385769600:797',    '1385856000:797',    '1385942400:797',    '1386028800:797',    '1386115200:797',    '1386201600:797',    '1386288000:797',    '1386374400:797',    '1386460800:797',    '1386547200:797',    '1386633600:797',    '1386720000:797',    '1386806400:797',    '1386892800:797',    '1386979200:797',    '1387065600:797',    '1387152000:797',    '1387238400:797',    '1387324800:797',    '1387411200:797',    '1387497600:797',    '1387584000:797',    '1387670400:797',    '1387756800:797',    '1387843200:797',    '1387929600:797',    '1388016000:797',    '1388102400:797',    '1388188800:797',    '1388275200:797',    '1388361600:797',    '1388448000:797',    '1388534400:797',    '1388620800:797',    '1388707200:797',    '1388793600:797',    '1388880000:797',    '1388966400:797',    '1389052800:797',    '1389139200:797',    '1389225600:797',    '1389312000:797',    '1389398400:797',    '1389484800:797',    '1389571200:797',    '1389657600:797',    '1389744000:797',    '1389830400:797',    '1389916800:797',    '1390003200:797',    '1390089600:797',    '1390176000:797',    '1390262400:797',    '1390348800:797',    '1390435200:797',    '1390521600:797',    '1390608000:797',    '1390694400:797',    '1390780800:797',    '1390867200:797',    '1390953600:797',    '1391040000:797',    '1391126400:797',    '1391212800:797',    '1391299200:797',    '1391385600:797',    '1391472000:797',    '1391558400:797',    '1391644800:797',    '1391731200:797',    '1391817600:797',    '1391904000:797',    '1391990400:797',    '1392076800:797',    '1392163200:797',    '1392249600:797',    '1392336000:797',    '1392422400:797',    '1392508800:797',    '1392595200:797',    '1392681600:797',    '1392768000:797',    '1392854400:797',    '1392940800:797',    '1393027200:797',    '1393113600:797',    '1393200000:797',    '1393286400:797',    '1393372800:797',    '1393459200:797',    '1393545600:797',    '1393632000:797',    '1393718400:797',    '1393804800:797',    '1393891200:797',    '1393977600:797',    '1394064000:797',    '1394150400:797',    '1394236800:797',    '1394323200:797',    '1394409600:797',    '1394496000:797',    '1394582400:797',    '1394668800:797',    '1394755200:797',    '1394841600:797',    '1394928000:797',    '1395014400:797',    '1395100800:797',    '1395187200:797',    '1395273600:797',    '1395360000:797',    '1395446400:797',    '1395532800:797',    '1395619200:797',    '1395705600:797',    '1395792000:797',    '1395878400:797',    '1395964800:797',    '1396051200:797',    '1396137600:797',    '1396224000:797',    '1396310400:797',    '1396396800:797',    '1396483200:797',    '1396569600:797',    '1396656000:797',    '1396742400:797',    '1396828800:797',    '1396915200:797',    '1397001600:797',    '1397088000:797',    '1397174400:797',    '1397260800:797',    '1397347200:797',    '1397433600:797',    '1397520000:797',    '1397606400:797',    '1397692800:797',    '1397779200:797',    '1397865600:797',    '1397952000:797',    '1398038400:797',    '1398124800:797',    '1398211200:797',    '1398297600:797',    '1398384000:797',    '1398470400:797',    '1398556800:797',    '1398643200:797',    '1398729600:797',    '1398816000:797',    '1398902400:797',    '1398988800:797',    '1399075200:797',    '1399161600:797',    '1399248000:797',    '1399334400:797',    '1399420800:797',    '1399507200:797',    '1399593600:797',    '1399680000:797',    '1399766400:797',    '1399852800:797',    '1399939200:797',    '1400025600:797',    '1400112000:797',    '1400198400:797',    '1400284800:797',    '1400371200:797',    '1400457600:797',    '1400544000:797',    '1400630400:797',    '1400716800:797',    '1400803200:797',    '1400889600:797',    '1400976000:797',    '1401062400:797',    '1401148800:797',    '1401235200:797',    '1401321600:797',    '1401408000:797',    '1401494400:797',    '1401580800:797',    '1401667200:797',    '1401753600:797',    '1401840000:797',    '1401926400:797',    '1402012800:797',    '1402099200:797',    '1402185600:797',    '1402272000:797',    '1402358400:797',    '1402444800:797',    '1402531200:797',    '1402617600:797',    '1402704000:797',    '1402790400:797',    '1402876800:797',    '1402963200:797',    '1403049600:797',    '1403136000:797',    '1403222400:797',    '1403308800:797',    '1403395200:797',    '1403481600:797',    '1403568000:797',    '1403654400:797',    '1403740800:797',    '1403827200:797',    '1403913600:797',    '1404000000:797',    '1404086400:797',    '1404172800:797',    '1404259200:797',    '1404345600:797',    '1404432000:797',    '1404518400:797',    '1404604800:797',    '1404691200:797',    '1404777600:797',    '1404864000:797',    '1404950400:797',    '1405036800:797',    '1405123200:797',    '1405209600:797',    '1405296000:797',    '1405382400:797',    '1405468800:797',    '1405555200:797',    '1405641600:797',    '1405728000:797',    '1405814400:797',    '1405900800:797',    '1405987200:797',    '1406073600:797',    '1406160000:797',    '1406246400:797',    '1406332800:797',    '1406419200:797',    '1406505600:797',    '1406592000:797',    '1406678400:797',    '1406764800:797',    '1406851200:797',    '1406937600:797',    '1407024000:797',    '1407110400:797',    '1407196800:797',    '1407283200:797',    '1407369600:797',    '1407456000:797',    '1407542400:797',    '1407628800:797',    '1407715200:797',    '1407801600:797',    '1407888000:797',    '1407974400:797',    '1408060800:797',    '1408147200:797',    '1408233600:797',    '1408320000:797',    '1408406400:797',    '1408492800:797',    '1408579200:797',    '1408665600:797',    '1408752000:797',    '1408838400:797',    '1408924800:797',    '1409011200:797',    '1409097600:797',    '1409184000:797',    '1409270400:797',    '1409356800:797',    '1409443200:797',    '1409529600:797',    '1409616000:797',    '1409702400:797',    '1409788800:797',    '1409875200:797',    '1409961600:797',    '1410048000:797',    '1410134400:797',    '1410220800:797',    '1410307200:797',    '1410393600:797',    '1410480000:797',    '1410566400:797',    '1410652800:797',    '1410739200:797',    '1410825600:797',    '1410912000:797',    '1410998400:797',    '1411084800:797',    '1411171200:797',    '1411257600:797',    '1411344000:797',    '1411430400:797',    '1411516800:797',    '1411603200:797',    '1411689600:797',    '1411776000:797',    '1411862400:797',    '1411948800:797',    '1412035200:797',    '1412121600:797',    '1412208000:797',    '1412294400:797',    '1412380800:797',    '1412467200:797',    '1412553600:797',    '1412640000:797',    '1412726400:797',    '1412812800:797',    '1412899200:797',    '1412985600:797',    '1413072000:797',    '1413158400:797',    '1413244800:797',    '1413331200:797',    '1413417600:797',    '1413504000:797',    '1413590400:797',    '1413676800:797',    '1413763200:797',    '1413849600:797',    '1413936000:797',    '1414022400:797',    '1414108800:797',    '1414195200:797',    '1414281600:797',    '1414368000:797',    '1414454400:797',    '1414540800:797',    '1414627200:797',    '1414713600:797',    '1414800000:797',    '1414886400:797',    '1414972800:797',    '1415059200:797',    '1415145600:797',    '1415232000:797',    '1415318400:797',    '1415404800:797',    '1415491200:797',    '1415577600:797',    '1415664000:797',    '1415750400:797',    '1415836800:797',    '1415923200:797',    '1416009600:797',    '1416096000:797',    '1416182400:797',    '1416268800:797',    '1416355200:797',    '1416441600:797',    '1416528000:797',    '1416614400:797',    '1416700800:797',    '1416787200:797',    '1416873600:797',    '1416960000:797',    '1417046400:797',    '1417132800:797',    '1417219200:797',    '1417305600:797',    '1417392000:797',    '1417478400:797',    '1417564800:797',    '1417651200:797',    '1417737600:797',    '1417824000:797',    '1417910400:797',    '1417996800:797',    '1418083200:797',    '1418169600:797',    '1418256000:797',    '1418342400:797',    '1418428800:797',    '1418515200:797',    '1418601600:797',    '1418688000:797',    '1418774400:797',    '1418860800:797',    '1418947200:797',    '1419033600:797',    '1419120000:797',    '1419206400:797',    '1419292800:797',    '1419379200:797',    '1419465600:797',    '1419552000:797',    '1419638400:797',    '1419724800:797',    '1419811200:797',    '1419897600:797',    '1419984000:797',    '1420070400:797',    '1420156800:797',    '1420243200:797',    '1420329600:797',    '1420416000:797',    '1420502400:797',    '1420588800:797',    '1420675200:797',    '1420761600:797',    '1420848000:797',    '1420934400:797',    '1421020800:797',    '1421107200:797',    '1421193600:797',    '1421280000:797',    '1421366400:797',    '1421452800:797',    '1421539200:797',    '1421625600:797',    '1421712000:797',    '1421798400:797',    '1421884800:797',    '1421971200:797',    '1422057600:797',    '1422144000:797',    '1422230400:797',    '1422316800:797',    '1422403200:797',    '1422489600:797',    '1422576000:797',    '1422662400:797',    '1422748800:797',    '1422835200:797',    '1422921600:797',    '1423008000:797',    '1423094400:797',    '1423180800:797',    '1423267200:797',    '1423353600:797',    '1423440000:797',    '1423526400:797',    '1423612800:797',    '1423699200:797',    '1423785600:797',    '1423872000:797',    '1423958400:797',    '1424044800:797',    '1424131200:797',    '1424217600:797',    '1424304000:797',    '1424390400:797',    '1424476800:797',    '1424563200:797',    '1424649600:797',    '1424736000:797',    '1424822400:797',    '1424908800:797',    '1424995200:797',    '1425081600:797',    '1425168000:797',    '1425254400:797',    '1425340800:797',    '1425427200:797',    '1425513600:797',    '1425600000:797',    '1425686400:797',    '1425772800:797',    '1425859200:797',    '1425945600:797',    '1426032000:797',    '1426118400:797',    '1426204800:797',    '1426291200:797',    '1426377600:797',    '1426464000:797',    '1426550400:797',    '1426636800:797',    '1426723200:797',    '1426809600:797',    '1426896000:797',    '1426982400:797',    '1427068800:797',    '1427155200:797',    '1427241600:797',    '1427328000:797',    '1427414400:797',    '1427500800:797',    '1427587200:797',    '1427673600:797',    '1427760000:797',    '1427846400:797',    '1427932800:797',    '1428019200:797',    '1428105600:797',    '1428192000:797',    '1428278400:797',    '1428364800:797',    '1428451200:797',    '1428537600:797',    '1428624000:797',    '1428710400:797',    '1428796800:797',    '1428883200:797',    '1428969600:797',    '1429056000:797',    '1429142400:797',    '1429228800:797',    '1429315200:797',    '1429401600:797',    '1429488000:797',    '1429574400:797',    '1429660800:797',    '1429747200:797',    '1429833600:797',    '1429920000:797',    '1430006400:797',    '1430092800:797',    '1430179200:797',    '1430265600:797',    '1430352000:797',    '1430438400:797',    '1430524800:797',    '1430611200:797',    '1430697600:797',    '1430784000:797',    '1430870400:797',    '1430956800:797',    '1431043200:797',    '1431129600:797',    '1431216000:797',    '1431302400:797',    '1431388800:797',    '1431475200:797',    '1431561600:797',    '1431648000:797',    '1431734400:797',    '1431820800:797',    '1431907200:797',    '1431993600:797',    '1432080000:797',    '1432166400:797',    '1432252800:797',    '1432339200:797',    '1432425600:797',    '1432512000:797',    '1432598400:797',    '1432684800:797',    '1432771200:797',    '1432857600:797',    '1432944000:797',    '1433030400:797',    '1433116800:797',    '1433203200:797',    '1433289600:797',    '1433376000:797',    '1433462400:797',    '1433548800:797',    '1433635200:797',    '1433721600:797',    '1433808000:797',    '1433894400:797',    '1433980800:797',    '1434067200:797',    '1434153600:797',    '1434240000:797',    '1434326400:797',    '1434412800:797',    '1434499200:797',    '1434585600:797',    '1434672000:797',    '1434758400:797',    '1434844800:797',    '1434931200:797',    '1435017600:797',    '1435104000:797',    '1435190400:797',    '1435276800:797',    '1435363200:797',    '1435449600:797',    '1435536000:797',    '1435622400:797',    '1435708800:797',    '1435795200:797',    '1435881600:797',    '1435968000:797',    '1436054400:797',    '1436140800:797',    '1436227200:797',    '1436313600:797',    '1436400000:797',    '1436486400:797',    '1436572800:797',    '1436659200:797',    '1436745600:797',    '1436832000:797',    '1436918400:797',    '1437004800:797',    '1437091200:797',    '1437177600:797',    '1437264000:797',    '1437350400:797',    '1437436800:797',    '1437523200:797',    '1437609600:797',    '1437696000:797',    '1437782400:797',    '1437868800:797',    '1437955200:797',    '1438041600:797',    '1438128000:797',    '1438214400:797',    '1438300800:797',    '1438387200:797',    '1438473600:797',    '1438560000:797',    '1438646400:797',    '1438732800:797',    '1438819200:797',    '1438905600:797',    '1438992000:797',    '1439078400:797',    '1439164800:797',    '1439251200:797',    '1439337600:797',    '1439424000:797',    '1439510400:797',    '1439596800:797',    '1439683200:797',    '1439769600:797',    '1439856000:797',    '1439942400:797',    '1440115200:797',    '1440201600:797',    '1440288000:797',    '1440374400:797',    '1440460800:797',    '1440547200:797',    '1440633600:797',    '1440720000:797',    '1440806400:797',    '1440892800:797',    '1440979200:797',    '1441065600:797',    '1441152000:797',    '1441238400:797',    '1441324800:797',    '1441411200:797',    '1441497600:797',    '1441584000:797',    '1441670400:797',    '1441756800:797',    '1441843200:797',    '1441843200:797',    '1441929600:797',    '1442016000:797',    '1442102400:797',    '1442188800:797',    '1442275200:797',    '1442361600:797',    '1442448000:797',    '1442534400:797',    '1442620800:797',    '1442707200:797',    '1442793600:797',    '1442880000:797',    '1442966400:797',    '1443052800:797',    '1443139200:797',    '1443225600:797',    '1443312000:797',    '1443398400:797',    '1443484800:797',    '1443571200:797',    '1443657600:797',    '1443744000:797',    '1443830400:797',    '1443916800:797',    '1444176000:797',    '1444348800:797',    '1444521600:797',    '1444608000:797',    '1444694400:797',    '1444780800:797',    '1444867200:797',    '1444953600:797',    '1445040000:797',    '1445126400:797',    '1445212800:797',    '1445212800:797',    '1445299200:797',    '1445385600:797',    '1445472000:797',    '1445558400:797',    '1445644800:797',    '1445731200:797',    '1445817600:797',    '1445904000:797',    '1445990400:797',    '1446076800:797',    '1446163200:797',    '1446249600:797',    '1446336000:797',    '1446422400:797',    '1446422400:797',    '1446508800:797',    '1446595200:797',    '1446681600:797',    '1446768000:797',    '1446854400:797',    '1446940800:797',    '1447027200:797',    '1447027200:797',    '1447113600:797',    '1447200000:797',    '1447286400:797',    '1447372800:797',    '1447459200:797',    '1447545600:797',    '1447632000:797',    '1447718400:797',    '1447804800:797',    '1447977600:797',    '1448064000:797',    '1448150400:797',    '1448236800:797',    '1448236800:797',    '1448323200:797',    '1448409600:797',    '1448496000:797',    '1448582400:797',    '1448668800:797',    '1448755200:797',    '1448841600:797',    '1448928000:797',    '1449014400:797',    '1449100800:797',    '1449187200:797',    '1449273600:797',    '1449360000:797',    '1449446400:797',    '1449532800:797',    '1449619200:797',    '1449705600:797',    '1449792000:797',    '1449878400:797',    '1449964800:797',    '1450051200:797',    '1450137600:797',    '1450224000:797',    '1450310400:797',    '1450396800:797',    '1450483200:797',    '1450569600:797',    '1450656000:797',    '1450742400:797',    '1450828800:797',    '1450915200:797',    '1451001600:797',    '1451088000:797',    '1451174400:797',    '1451260800:797',    '1451347200:797',    '1451433600:797',    '1451520000:797',    '1451606400:797',    '1451692800:797',    '1451779200:797',    '1451865600:797',    '1451952000:797',    '1452124800:797',    '1452211200:797',    '1452297600:797',    '1452384000:797',    '1452470400:797',    '1452556800:797',    '1452643200:797',    '1452729600:797',    '1452816000:797',    '1452902400:797',    '1452988800:797',    '1453075200:797',    '1453248000:797',    '1453334400:797',    '1453420800:797',    '1453507200:797',    '1453593600:797',    '1453680000:797',    '1453766400:797',    '1453852800:797',    '1453939200:797',    '1454025600:797',    '1454112000:797',    '1454198400:797',    '1454284800:797',    '1454371200:797',    '1454371200:797',    '1454457600:797',    '1454544000:797',    '1454630400:797',    '1454716800:797',    '1454803200:797',    '1454889600:797',    '1454976000:797',    '1455062400:797',    '1455148800:797',    '1455235200:797',    '1455321600:797',    '1455408000:797',    '1455580800:797',    '1455753600:797',    '1455840000:797',    '1455926400:797',    '1456012800:797',    '1456099200:797',    '1456185600:797',    '1456272000:797',    '1456358400:797',    '1456444800:797',    '1456531200:797',    '1456617600:797',    '1456704000:797',    '1456790400:797',    '1456876800:797',    '1456963200:797',    '1457049600:797',    '1457136000:797',    '1457222400:797',    '1457308800:797',    '1457481600:797',    '1457568000:797',    '1457654400:797',    '1457740800:797',    '1457827200:797',    '1457913600:797',    '1458000000:797',    '1458086400:797',    '1458259200:797',    '1458345600:797',    '1458432000:797',    '1458518400:797',    '1458604800:797',    '1458691200:797',    '1458777600:797',    '1458864000:797',    '1458950400:797',    '1459036800:797',    '1459123200:797',    '1459209600:797',    '1459296000:797',    '1459382400:797',    '1459468800:797',    '1459555200:797',    '1459641600:797',    '1459728000:797',    '1459814400:791',    '1459900800:791',    '1459987200:791',    '1460073600:791',    '1460160000:791',    '1460246400:791',    '1460332800:791',    '1460419200:791',    '1460505600:791',    '1460592000:791',    '1460678400:791',    '1460764800:791',    '1460851200:791',    '1460937600:791',    '1461024000:791',    '1461110400:791',    '1461196800:791',    '1461283200:791',    '1461369600:791',    '1461456000:791',    '1461542400:791',    '1461628800:791',    '1461715200:791',    '1461801600:791',    '1461888000:791',    '1461974400:791',    '1462060800:791',    '1462147200:791',    '1462233600:791',    '1462320000:791',    '1462406400:791',    '1462492800:791',    '1462579200:791',    '1462665600:791',    '1462752000:791',    '1462838400:791',    '1462924800:791',    '1463011200:791',    '1463097600:791',    '1463184000:791',    '1463356800:791',    '1463443200:791',    '1463529600:791',    '1463616000:791',    '1463702400:791',    '1463788800:791',    '1463875200:791',    '1463961600:791',    '1464048000:791',    '1464134400:791',    '1464393600:791',    '1464480000:791',    '1464566400:791',    '1464652800:791',    '1464739200:791',    '1464825600:791',    '1464912000:791',    '1464998400:791',    '1465084800:791',    '1465171200:791',    '1465257600:791',    '1465344000:791',    '1465862400:791',    '1466035200:791',    '1466121600:791',    '1466208000:791',    '1466294400:791',    '1466380800:791',    '1466553600:791',    '1466640000:791',    '1466726400:791',    '1466812800:791',    '1466899200:791',    '1466985600:791',    '1467072000:791',    '1467158400:791',    '1467244800:791',    '1467417600:791',    '1467504000:791',    '1467590400:791',    '1467676800:791',    '1467763200:791',    '1467849600:791',    '1467936000:791',    '1468022400:791',    '1468108800:791',    '1468195200:791',    '1468281600:791',    '1468713600:791',    '1468800000:791',    '1468886400:791',    '1469318400:791',    '1469404800:791',    '1470009600:791',    '1470096000:791',    '1470182400:791',    '1470268800:791',    '1470355200:791',    '1470441600:791',    '1470528000:791',    '1470614400:791',    '1470700800:791',    '1470787200:791',    '1470873600:791',    '1470960000:791',    '1471046400:791',    '1471132800:791',    '1471219200:791',    '1471305600:791',    '1471478400:791',    '1471564800:791',    '1471651200:791',    '1471737600:791',    '1471824000:791',    '1471824000:791',    '1471910400:791',    '1471996800:791',    '1472083200:791',    '1472169600:791',    '1472256000:791',    '1472428800:791',    '1472601600:791',    '1472688000:791',    '1472774400:791',    '1472860800:791',    '1472947200:791',    '1473033600:791',    '1473120000:791',    '1473206400:791',    '1473292800:791',    '1473379200:791',    '1473465600:791',    '1473552000:791',    '1473638400:791',    '1473724800:791',    '1473811200:791',    '1473897600:791',    '1473984000:791',    '1474070400:791',    '1474156800:791',    '1474243200:791',    '1474329600:791',    '1474761600:791',    '1474848000:791',    '1474934400:791',    '1475020800:791',    '1475107200:791',    '1475280000:791',    '1475366400:791',    '1475452800:791',    '1475539200:791',    '1475625600:791',    '1475712000:791',    '1475798400:791',    '1475971200:791',    '1476057600:791',    '1476144000:791',    '1476144000:791',    '1476230400:791',    '1476316800:791',    '1476403200:791',    '1476489600:791',    '1476662400:791',    '1476748800:791',    '1476835200:791',    '1476921600:791',    '1477008000:791',    '1477094400:791',    '1477180800:791',    '1477267200:791',    '1477353600:791',    '1477440000:791',    '1477526400:791',    '1477612800:791',    '1477699200:791',    '1477785600:791',    '1477872000:791',    '1477958400:791',    '1478044800:791',    '1478131200:791',    '1478217600:791',    '1478304000:791',    '1478390400:791',    '1478476800:791',    '1478563200:791',    '1478649600:791',    '1478736000:791',    '1478908800:791',    '1478995200:791',    '1479081600:791',    '1479427200:791',    '1479513600:791',    '1479600000:791',    '1479686400:791',    '1479772800:791',    '1479945600:791',    '1480032000:791',    '1480118400:791',    '1480204800:791',    '1480291200:791',    '1480377600:791',    '1480464000:791',    '1480550400:791',    '1480723200:791',    '1480809600:791',    '1480896000:791',    '1480982400:791',    '1481068800:791',    '1481155200:791',    '1481241600:791',    '1481328000:791',    '1481414400:791',    '1481500800:791',    '1481587200:791',    '1481673600:791',    '1481760000:791',    '1481846400:791',    '1481932800:791',    '1482019200:791',    '1482105600:791',    '1482192000:791',    '1482278400:791',    '1482364800:791',    '1482451200:791',    '1482537600:791',    '1482624000:791',    '1482796800:791',    '1482883200:791',    '1482969600:791',    '1483056000:791',    '1483142400:791',    '1483228800:791',    '1483315200:791',    '1483401600:791',    '1483488000:791',    '1483574400:791',    '1483660800:791',    '1483747200:791',    '1483833600:791',    '1483920000:791',    '1484006400:791',    '1484092800:791',    '1484179200:791',    '1484265600:791',    '1484352000:791',    '1484438400:791',    '1484524800:791',    '1484611200:791',    '1484697600:791',    '1484784000:791',    '1484870400:791',    '1484956800:791',    '1485043200:791',    '1485129600:791',    '1485216000:791',    '1485302400:791',    '1485388800:791',    '1485475200:791',    '1485561600:791',    '1485648000:791',    '1485734400:791',    '1485820800:791',    '1485907200:791',    '1486080000:791',    '1486166400:791',    '1486252800:791',    '1486425600:791',    '1486598400:791',    '1486684800:791',    '1486857600:791',    '1486944000:791',    '1487030400:791',    '1487203200:791',    '1487289600:791',    '1487376000:791',    '1487462400:791',    '1487548800:791',    '1487635200:791',    '1487721600:791',    '1487894400:791',    '1487980800:791',    '1488153600:791',    '1488240000:791',    '1488326400:791',    '1488499200:791',    '1488585600:791',    '1488758400:791',    '1488931200:791',    '1489017600:791',    '1489190400:791',    '1489363200:791',    '1489449600:791',    '1489622400:791',    '1489795200:791',    '1489968000:791',    '1490140800:791',    '1490313600:791',    '1490400000:791',    '1490572800:791',    '1490659200:791',    '1490745600:791',    '1490918400:791',    '1491091200:791',    '1491264000:791',    '1491350400:791',    '1491436800:791',    '1491609600:791',    '1491696000:791',    '1491782400:791',    '1491868800:791',    '1492041600:791',    '1492214400:791',    '1492387200:791',    '1492473600:791',    '1492473600:791',    '1492646400:791',    '1492819200:791',    '1492992000:791',    '1493078400:791',    '1493251200:791',    '1493424000:791',    '1493596800:791',    '1493769600:791',    '1493856000:791',    '1494028800:791',    '1494201600:791',    '1494374400:791',    '1494374400:791',    '1494547200:791',    '1494633600:791',    '1494806400:791',    '1494892800:791',    '1495065600:791',    '1495152000:791',    '1495238400:791',    '1495324800:791',    '1495411200:791',    '1495584000:791',    '1495670400:791',    '1495843200:791',    '1495929600:791',    '1496016000:791',    '1496188800:791',    '1496275200:791',    '1496448000:791',    '1496534400:791',    '1496620800:791',    '1496793600:791',    '1496880000:791',    '1497052800:791',    '1497139200:791',    '1497225600:791',    '1497312000:791',    '1497484800:791',    '1497657600:791',    '1497830400:791',    '1497916800:791',    '1498003200:791',    '1498089600:791',    '1498262400:791',    '1498348800:791',    '1498521600:791',    '1498694400:791',    '1498867200:791',    '1498953600:791',    '1499040000:791',    '1499126400:791',    '1499299200:791',    '1499472000:791',    '1499644800:791',    '1499817600:791',    '1499990400:791',    '1500076800:791',    '1500249600:791',    '1500422400:791',    '1500595200:791',    '1500768000:791',    '1500940800:791',    '1501027200:791',    '1501200000:791',    '1501372800:791',    '1501459200:791',    '1501632000:791',    '1501804800:791',    '1501891200:791',    '1502064000:791',    '1502236800:791',    '1502409600:791',    '1502496000:791',    '1502668800:791',    '1502755200:791',    '1502928000:791',    '1503100800:791',    '1503187200:791',    '1503360000:791',    '1503446400:791',    '1503619200:791',    '1503792000:791',    '1503878400:791',    '1504051200:791',    '1504224000:791',    '1504396800:791',    '1504396800:791',    '1504483200:791',    '1504569600:791',    '1504742400:791',    '1504915200:791',    '1505088000:791',    '1505174400:791',    '1505347200:791',    '1505520000:791',    '1505692800:791',    '1506211200:791',    '1506384000:791',    '1506470400:791',    '1506643200:791',    '1506729600:791',    '1506816000:791',    '1506988800:791',    '1507161600:791',    '1507248000:791',    '1507420800:791',    '1507593600:791',    '1507766400:791',    '1507939200:791',    '1508025600:791',    '1508198400:791',    '1508284800:791',    '1508457600:791',    '1508544000:791',    '1508716800:791',    '1508889600:791',    '1508976000:791',    '1509062400:791',    '1509235200:791',    '1509321600:791',    '1509494400:791',    '1509667200:791',    '1509840000:791',    '1509926400:791',    '1510099200:791',    '1510272000:791',    '1510444800:791',    '1510531200:791',    '1510704000:791',    '1510876800:791',    '1511049600:791',    '1511136000:791',    '1511308800:791',    '1511395200:791',    '1511568000:791',    '1511654400:791',    '1511740800:791',    '1511913600:791',    '1512000000:791',    '1512172800:791',    '1512259200:791',    '1512345600:791',    '1512518400:791',    '1512691200:791',    '1512864000:791',    '1513036800:791',    '1513209600:791',    '1513382400:791',    '1513468800:791',    '1513641600:791',    '1513814400:791',    '1513987200:791',    '1514073600:791',    '1514246400:791',    '1514419200:791',    '1514505600:791',    '1514678400:791',    '1514851200:791',    '1515024000:791',    '1515196800:791',    '1515283200:791',    '1515369600:791',    '1515456000:791',    '1515542400:791',    '1515628800:791',    '1515715200:791',    '1515801600:791',    '1515888000:791',    '1515974400:791',    '1516060800:791',    '1516147200:791',    '1516233600:791',    '1516320000:791',    '1516406400:791',    '1516579200:791',    '1516665600:791',    '1516752000:791',    '1516838400:791',    '1516924800:791',    '1517011200:791',    '1517097600:791',    '1517184000:791',    '1517270400:791',    '1517356800:791',    '1517443200:791',    '1517529600:791',    '1517616000:791',    '1517702400:791',    '1517788800:791',    '1517875200:791',    '1517961600:791',    '1518048000:791',    '1518134400:791',    '1518220800:791',    '1518307200:791',    '1518393600:791',    '1518480000:791',    '1518566400:791',    '1518652800:791',    '1518739200:791',    '1518825600:791',    '1518912000:791',    '1518998400:791',    '1519084800:791',    '1519171200:791',    '1519257600:791',    '1519344000:791',    '1519430400:791',    '1519516800:791',    '1519603200:791',    '1519689600:791',    '1519776000:791',    '1519862400:791',    '1519948800:791',    '1520035200:791',    '1520121600:791',    '1520208000:791',    '1520294400:791',    '1520380800:791',    '1520467200:791',    '1520553600:791',    '1520640000:791',    '1520726400:791',    '1520812800:791',    '1520899200:791',    '1520985600:791',    '1521072000:791',    '1521158400:791',    '1521244800:791',    '1521331200:791',    '1521417600:791',    '1521504000:791',    '1521590400:791',    '1521676800:791',    '1522022400:791',    '1522108800:791',    '1522195200:791',    '1522281600:791',    '1522368000:791',    '1522454400:791',    '1522540800:791',    '1522627200:791',    '1522713600:791',    '1522800000:791',    '1522886400:791',    '1522972800:791',    '1523059200:791',    '1523491200:791',    '1523577600:791',    '1523750400:791',    '1523836800:791',    '1523923200:791',    '1524009600:791',    '1524096000:791',    '1524182400:791',    '1524268800:791',    '1524355200:791',    '1524441600:791',    '1524528000:791',    '1524614400:791',    '1524700800:791',    '1524787200:791',    '1524873600:791',    '1524960000:791',    '1525046400:791',    '1525132800:791',    '1525219200:791',    '1525305600:791',    '1525392000:791',    '1525478400:791',    '1525564800:791',    '1525651200:791',    '1525737600:791',    '1525824000:791',    '1525910400:791',    '1525996800:791',    '1525996800:791',    '1526083200:791',    '1526169600:791',    '1526256000:791',    '1526342400:791',    '1526428800:791',    '1526515200:791',    '1526601600:791',    '1526688000:791',    '1526774400:791',    '1526860800:791',    '1526947200:791',    '1527033600:791',    '1527120000:791',    '1527206400:791',    '1527292800:791',    '1527379200:791',    '1527465600:791',    '1527552000:791',    '1527638400:791',    '1527724800:791',    '1527811200:791',    '1527897600:791',    '1527984000:791',    '1528070400:791',    '1528156800:791',    '1528243200:791',    '1528416000:791',    '1528502400:791',    '1528588800:791',    '1528675200:791',    '1528761600:791',    '1528848000:791',    '1528934400:791',    '1529020800:791',    '1529107200:791',    '1529193600:791',    '1529280000:791',    '1529366400:791',    '1529452800:791',    '1529539200:791',    '1529712000:791',    '1529798400:791',    '1529971200:791',    '1530057600:791',    '1530144000:791',    '1530230400:791',    '1530316800:791',    '1530403200:791',    '1530489600:791',    '1530576000:791',    '1530662400:791',    '1530748800:791',    '1530835200:791',    '1530921600:791',    '1531008000:791',    '1531094400:791',    '1531180800:791',    '1531267200:791',    '1531353600:791',    '1531440000:791',    '1531526400:791',    '1531612800:791',    '1531699200:791',    '1531785600:791',    '1531872000:791',    '1531958400:791',    '1532044800:791',    '1532131200:791',    '1532217600:791',    '1532304000:791',    '1532390400:791',    '1532476800:791',    '1532563200:791',    '1532649600:791',    '1532736000:791',    '1532822400:791',    '1532908800:791',    '1532995200:791',    '1533081600:791',    '1533168000:791',    '1533254400:791',    '1533340800:791',    '1533427200:791',    '1533513600:791',    '1533600000:791',    '1533686400:791',    '1533772800:791',    '1533859200:791',    '1533945600:791',    '1534032000:791',    '1534118400:791',    '1534204800:791',    '1534464000:791',    '1534550400:791',    '1534636800:791',    '1534723200:791',    '1534809600:791',    '1534896000:791',    '1534982400:791',    '1535068800:791',    '1535155200:791',    '1535241600:791',    '1535328000:791',    '1535414400:791',    '1535500800:791',    '1535587200:791',    '1535673600:791',    '1535760000:791',    '1535846400:791',    '1535932800:791',    '1536019200:791',    '1536105600:791',    '1536192000:791',    '1536278400:791',    '1536364800:791',    '1536451200:791',    '1536537600:791',    '1536624000:791',    '1536710400:791',    '1536796800:791',    '1536883200:791',    '1536969600:791',    '1537056000:791',    '1537142400:791',    '1537228800:791',    '1537315200:791',    '1537401600:791',    '1537488000:791',    '1537574400:791',    '1537660800:791',    '1537747200:791',    '1537833600:791',    '1537920000:791',    '1538006400:791',    '1538092800:791',    '1538179200:791',    '1538265600:791',    '1538352000:791',    '1541548800:791',    '1542585600:791',    '1542844800:791',    '1542931200:791',    '1543017600:791',    '1543104000:791',    '1543190400:791',    '1543276800:791',    '1543363200:791',    '1543449600:791',    '1543622400:791',    '1543708800:791',    '1543795200:791',    '1543881600:791',    '1543968000:791',    '1544054400:791',    '1544140800:791',    '1544227200:791',    '1544313600:791',    '1544400000:791',    '1544486400:791',    '1544572800:791',    '1544659200:791',    '1544745600:791',    '1544832000:791',    '1544918400:791',    '1545004800:791',    '1545091200:791',    '1545177600:791',    '1545264000:791',    '1545350400:791',    '1545436800:791',    '1545523200:791',    '1545609600:791',    '1545696000:791',    '1545782400:791',    '1545868800:791',    '1545955200:791',    '1546041600:791',    '1546128000:791',    '1546214400:791',    '1546300800:791',    '1546387200:791',    '1546473600:791',    '1546560000:791',    '1546646400:791',    '1546732800:791',    '1546819200:791',    '1546905600:791',    '1546992000:791',    '1547078400:791',    '1547164800:791',    '1547251200:791',    '1547337600:791',    '1547424000:791',    '1547510400:791',    '1547596800:791',    '1547683200:791',    '1547769600:791',    '1547856000:791',    '1547942400:791',    '1548028800:791',    '1548115200:791',    '1548201600:791',    '1548288000:791',    '1548460800:791',    '1548547200:791',    '1548633600:791',    '1548720000:791',    '1548806400:791',    '1548892800:791',    '1548979200:791',    '1549065600:791',    '1549152000:791',    '1549238400:791',    '1549324800:791',    '1549411200:791',    '1549497600:791',    '1549584000:791',    '1549670400:791',    '1549756800:791',    '1549843200:791',    '1549929600:791',    '1550016000:791',    '1550102400:791',    '1550188800:791',    '1550275200:791',    '1550361600:791',    '1550448000:791',    '1550534400:791',    '1550620800:791',    '1550707200:791',    '1550793600:791',    '1550880000:791',    '1550966400:791',    '1551052800:791',    '1551139200:791',    '1551225600:791',    '1551312000:791',    '1551398400:791',    '1551484800:791',    '1551571200:791',    '1551657600:791',    '1551744000:791',    '1551830400:791',    '1551916800:791',    '1552003200:791',    '1552089600:791',    '1552176000:791',    '1552262400:791',    '1552348800:791',    '1552435200:791',    '1552521600:791',    '1552608000:791' }