Module:Exchange/Golden scarab/Data

return { '1211241600:609',   '1211328000:609',    '1211414400:614',    '1211500800:614',    '1211587200:631',    '1211673600:631',    '1211760000:644',    '1211846400:644',    '1211932800:644',    '1212019200:644',    '1212105600:642',    '1212192000:642',    '1212278400:626',    '1212364800:626',    '1212451200:626',    '1212537600:619',    '1212624000:619',    '1212710400:619',    '1212796800:612',    '1212883200:612',    '1212969600:617',    '1213056000:617',    '1213142400:617',    '1213228800:629',    '1213315200:629',    '1213401600:626',    '1213488000:615',    '1213574400:615',    '1213660800:615',    '1213747200:613',    '1213833600:613',    '1213920000:615',    '1214006400:615',    '1214092800:615',    '1214179200:632',    '1214265600:632',    '1214352000:640',    '1214438400:640',    '1214524800:656',    '1214611200:656',    '1214697600:662',    '1214784000:662',    '1214870400:662',    '1214956800:677',    '1215043200:677',    '1215129600:680',    '1215216000:680',    '1215302400:680',    '1215388800:676',    '1215475200:676',    '1215561600:668',    '1215648000:668',    '1215734400:669',    '1215820800:669',    '1215907200:669',    '1215993600:667',    '1216080000:667',    '1216166400:662',    '1216252800:662',    '1216339200:661',    '1216425600:661',    '1216512000:661',    '1216598400:665',    '1216684800:665',    '1216771200:668',    '1216857600:668',    '1216944000:668',    '1217030400:668',    '1217116800:668',    '1217203200:673',    '1217289600:677',    '1217376000:677',    '1217462400:693',    '1217548800:693',    '1217635200:699',    '1217721600:699',    '1217808000:699',    '1217894400:699',    '1217980800:699',    '1218067200:699',    '1218153600:689',    '1218240000:689',    '1218326400:675',    '1218412800:675',    '1218499200:675',    '1218585600:660',    '1218672000:660',    '1218758400:650',    '1218844800:650',    '1218931200:638',    '1219017600:635',    '1219104000:635',    '1219190400:635',    '1219276800:635',    '1219363200:645',    '1219449600:645',    '1219536000:645',    '1219622400:641',    '1219708800:641',    '1219795200:641',    '1219881600:641',    '1219968000:641',    '1220054400:640',    '1220140800:640',    '1220227200:640',    '1220313600:634',    '1220400000:634',    '1220486400:637',    '1220572800:637',    '1220659200:637',    '1220745600:634',    '1220832000:634',    '1220918400:634',    '1221004800:643',    '1221091200:643',    '1221177600:643',    '1221264000:671',    '1221350400:671',    '1221436800:690',    '1221523200:690',    '1221609600:690',    '1221696000:703',    '1221782400:703',    '1221868800:703',    '1221955200:703',    '1222041600:702',    '1222128000:702',    '1222214400:702',    '1222300800:709',    '1222387200:709',    '1222473600:718',    '1222560000:718',    '1222646400:718',    '1222732800:740',    '1222819200:740',    '1222905600:740',    '1222992000:738',    '1223078400:738',    '1223164800:738',    '1223251200:722',    '1223337600:722',    '1223424000:722',    '1223510400:722',    '1223596800:702',    '1223683200:702',    '1223769600:685',    '1223856000:685',    '1223942400:685',    '1224028800:676',    '1224115200:676',    '1224201600:676',    '1224288000:669',    '1224374400:669',    '1224460800:669',    '1224547200:663',    '1224633600:663',    '1224720000:663',    '1224806400:663',    '1224892800:661',    '1224979200:661',    '1225065600:661',    '1225152000:657',    '1225238400:657',    '1225324800:657',    '1225411200:654',    '1225497600:654',    '1225584000:648',    '1225670400:648',    '1225756800:641',    '1225843200:641',    '1225929600:641',    '1226016000:641',    '1226102400:641',    '1226188800:641',    '1226275200:638',    '1226361600:638',    '1226448000:638',    '1226534400:638',    '1226620800:642',    '1226707200:642',    '1226793600:637',    '1226880000:637',    '1226966400:632',    '1227052800:632',    '1227139200:632',    '1227225600:639',    '1227312000:639',    '1227398400:641',    '1227484800:641',    '1227571200:641',    '1227657600:641',    '1227744000:641',    '1227830400:639',    '1227916800:639',    '1228003200:636',    '1228089600:636',    '1228176000:638',    '1228262400:638',    '1228348800:638',    '1228435200:646',    '1228521600:646',    '1228608000:647',    '1228694400:647',    '1228780800:647',    '1228867200:647',    '1228953600:655',    '1229040000:655',    '1229126400:655',    '1229212800:654',    '1229299200:654',    '1229385600:643',    '1229472000:643',    '1229558400:655',    '1229644800:655',    '1229731200:668',    '1229817600:668',    '1229904000:664',    '1229990400:664',    '1230076800:655',    '1230163200:655',    '1230249600:665',    '1230336000:665',    '1230422400:670',    '1230508800:670',    '1230595200:677',    '1230681600:677',    '1230768000:677',    '1230854400:680',    '1230940800:680',    '1231027200:670',    '1231113600:670',    '1231200000:676',    '1231286400:676',    '1231372800:678',    '1231459200:678',    '1231545600:679',    '1231632000:679',    '1231718400:679',    '1231804800:667',    '1231891200:667',    '1231977600:667',    '1232064000:665',    '1232150400:665',    '1232236800:662',    '1232323200:662',    '1232409600:662',    '1232496000:662',    '1232582400:662',    '1232668800:677',    '1232755200:677',    '1232841600:679',    '1232928000:679',    '1233014400:680',    '1233100800:681',    '1233187200:681',    '1233273600:681',    '1233360000:682',    '1233446400:682',    '1233532800:679',    '1233619200:679',    '1233705600:679',    '1233792000:665',    '1233878400:665',    '1233964800:656',    '1234051200:656',    '1234137600:656',    '1234224000:646',    '1234310400:646',    '1234396800:646',    '1234483200:640',    '1234569600:640',    '1234656000:629',    '1234742400:623',    '1234828800:623',    '1234915200:623',    '1235001600:622',    '1235088000:622',    '1235174400:611',    '1235260800:611',    '1235347200:605',    '1235433600:605',    '1235520000:606',    '1235606400:606',    '1235692800:608',    '1235779200:608',    '1235865600:608',    '1235952000:608',    '1236038400:608',    '1236124800:608',    '1236211200:608',    '1236297600:621',    '1236384000:621',    '1236470400:627',    '1236556800:627',    '1236643200:630',    '1236729600:630',    '1236816000:630',    '1236902400:634',    '1236988800:634',    '1237075200:641',    '1237161600:641',    '1237248000:656',    '1237334400:656',    '1237420800:677',    '1237507200:677',    '1237593600:696',    '1237680000:696',    '1237766400:720',    '1237852800:720',    '1237939200:720',    '1238025600:735',    '1238112000:735',    '1238198400:735',    '1238284800:730',    '1238371200:730',    '1238457600:730',    '1238544000:717',    '1238630400:717',    '1238716800:717',    '1238803200:711',    '1238889600:702',    '1238976000:702',    '1239062400:702',    '1239148800:697',    '1239235200:697',    '1239321600:688',    '1239408000:688',    '1239494400:678',    '1239580800:667',    '1239667200:667',    '1239753600:658',    '1239840000:658',    '1239926400:658',    '1240012800:660',    '1240099200:661',    '1240185600:661',    '1240272000:661',    '1240358400:669',    '1240444800:669',    '1240531200:687',    '1240617600:687',    '1240704000:707',    '1240790400:707',    '1240876800:727',    '1240963200:727',    '1241049600:741',    '1241136000:741',    '1241222400:748',    '1241308800:748',    '1241395200:748',    '1241481600:744',    '1241568000:744',    '1241654400:744',    '1241740800:731',    '1241827200:714',    '1241913600:714',    '1242000000:714',    '1242086400:704',    '1242172800:704',    '1242259200:694',    '1242345600:694',    '1242432000:694',    '1242518400:693',    '1242604800:693',    '1242691200:695',    '1242777600:695',    '1242864000:704',    '1242950400:704',    '1243036800:711',    '1243123200:711',    '1243209600:721',    '1243296000:721',    '1243382400:721',    '1243468800:732',    '1243555200:732',    '1243641600:741',    '1243728000:741',    '1243814400:740',    '1243900800:740',    '1243987200:740',    '1244073600:734',    '1244160000:727',    '1244246400:727',    '1244332800:727',    '1244419200:719',    '1244505600:719',    '1244592000:710',    '1244678400:710',    '1244764800:703',    '1244851200:703',    '1244937600:703',    '1245024000:695',    '1245110400:695',    '1245196800:690',    '1245283200:685',    '1245369600:685',    '1245456000:685',    '1245542400:691',    '1245628800:691',    '1245715200:697',    '1245801600:702',    '1245888000:702',    '1245974400:702',    '1246060800:709',    '1246147200:721',    '1246233600:721',    '1246320000:721',    '1246406400:728',    '1246579200:735',    '1246665600:741',    '1246752000:741',    '1246838400:747',    '1246924800:756',    '1247011200:756',    '1247097600:756',    '1247184000:752',    '1247270400:737',    '1247356800:737',    '1247443200:733',    '1247529600:733',    '1247616000:732',    '1247702400:732',    '1247788800:728',    '1247875200:710',    '1247961600:708',    '1248048000:708',    '1248134400:706',    '1248220800:692',    '1248307200:692',    '1248393600:690',    '1248480000:684',    '1248566400:684',    '1248652800:684',    '1248739200:687',    '1248825600:687',    '1248912000:687',    '1248998400:692',    '1249084800:692',    '1249171200:696',    '1249257600:695',    '1249344000:695',    '1249430400:687',    '1249516800:687',    '1249603200:677',    '1249689600:672',    '1249776000:672',    '1249862400:669',    '1249948800:669',    '1250035200:665',    '1250121600:665',    '1250208000:667',    '1250294400:680',    '1250380800:700',    '1250467200:700',    '1250553600:708',    '1250640000:723',    '1250726400:723',    '1250812800:730',    '1250899200:730',    '1250985600:734',    '1251072000:748',    '1251158400:753',    '1251244800:753',    '1251331200:754',    '1251417600:754',    '1251504000:754',    '1251590400:756',    '1251676800:756',    '1251763200:760',    '1251849600:761',    '1251936000:761',    '1252022400:761',    '1252108800:762',    '1252195200:762',    '1252281600:751',    '1252368000:751',    '1252454400:749',    '1252540800:749',    '1252627200:749',    '1252713600:743',    '1252800000:743',    '1252886400:735',    '1252972800:735',    '1253059200:729',    '1253145600:723',    '1253232000:723',    '1253318400:723',    '1253404800:687',    '1253491200:687',    '1253577600:660',    '1253664000:660',    '1253750400:673',    '1253836800:673',    '1253923200:673',    '1254009600:684',    '1254096000:684',    '1254182400:684',    '1254268800:692',    '1254355200:692',    '1254441600:699',    '1254528000:699',    '1254614400:667',    '1254700800:667',    '1254787200:667',    '1254873600:639',    '1254960000:639',    '1255046400:635',    '1255132800:635',    '1255219200:621',    '1255305600:621',    '1255392000:613',    '1255478400:613',    '1255564800:617',    '1255651200:617',    '1255737600:617',    '1255824000:632',    '1255910400:659',    '1255996800:659',    '1256083200:659',    '1256169600:659',    '1256256000:650',    '1256342400:650',    '1256428800:623',    '1256515200:611',    '1256601600:611',    '1256688000:614',    '1256774400:614',    '1256860800:614',    '1256947200:593',    '1257033600:593',    '1257120000:584',    '1257206400:584',    '1257292800:597',    '1257379200:597',    '1257465600:597',    '1257552000:582',    '1257638400:582',    '1257724800:572',    '1257811200:572',    '1257897600:558',    '1257984000:558',    '1258070400:558',    '1258156800:558',    '1258243200:558',    '1258329600:542',    '1258416000:542',    '1258502400:567',    '1258588800:567',    '1258675200:567',    '1258761600:586',    '1258848000:592',    '1258934400:592',    '1259020800:592',    '1259107200:620',    '1259193600:620',    '1259280000:620',    '1259366400:609',    '1259452800:609',    '1259539200:594',    '1259625600:594',    '1259712000:583',    '1259798400:583',    '1259884800:558',    '1259971200:558',    '1260057600:549',    '1260144000:540',    '1260230400:540',    '1260316800:540',    '1260403200:545',    '1260489600:545',    '1260576000:545',    '1260662400:535',    '1260748800:535',    '1260835200:546',    '1260921600:546',    '1261008000:546',    '1261094400:546',    '1261180800:552',    '1261267200:552',    '1261353600:568',    '1261440000:568',    '1261526400:573',    '1261612800:573',    '1261699200:593',    '1261785600:598',    '1261872000:598',    '1261958400:598',    '1262044800:583',    '1262131200:583',    '1262217600:571',    '1262304000:571',    '1262390400:560',    '1262476800:560',    '1262563200:580',    '1262649600:580',    '1262736000:580',    '1262822400:606',    '1262908800:618',    '1262995200:618',    '1263081600:641',    '1263168000:641',    '1263254400:634',    '1263340800:634',    '1263427200:644',    '1263513600:644',    '1263600000:645',    '1263686400:645',    '1263772800:645',    '1263859200:632',    '1263945600:649',    '1264032000:649',    '1264118400:645',    '1264204800:645',    '1264291200:652',    '1264377600:652',    '1264464000:652',    '1264550400:657',    '1264636800:657',    '1264723200:690',    '1264809600:724',    '1264896000:756',    '1264982400:756',    '1265068800:756',    '1265155200:783',    '1265241600:783',    '1265328000:755',    '1265414400:755',    '1265500800:720',    '1265587200:688',    '1265673600:688',    '1265760000:668',    '1265846400:668',    '1266019200:684',    '1266105600:688',    '1266192000:701',    '1266278400:701',    '1266364800:701',    '1266451200:698',    '1266537600:686',    '1266624000:686',    '1266710400:707',    '1266796800:684',    '1266883200:684',    '1266969600:655',    '1267056000:655',    '1267142400:652',    '1267228800:628',    '1267315200:628',    '1267401600:618',    '1267488000:618',    '1267574400:618',    '1267660800:620',    '1267747200:620',    '1267833600:649',    '1267920000:649',    '1268006400:662',    '1268092800:662',    '1268179200:662',    '1268265600:650',    '1268352000:650',    '1268438400:670',    '1268524800:677',    '1268611200:661',    '1268697600:661',    '1268784000:690',    '1268870400:690',    '1268956800:725',    '1269043200:725',    '1269129600:762',    '1269216000:782',    '1269302400:782',    '1269388800:782',    '1269475200:763',    '1269561600:731',    '1269648000:731',    '1269734400:703',    '1269820800:678',    '1269907200:650',    '1269993600:650',    '1270080000:620',    '1270166400:620',    '1270252800:592',    '1270339200:592',    '1270425600:563',    '1270512000:539',    '1270598400:539',    '1270684800:516',    '1270771200:497',    '1270857600:497',    '1270944000:502',    '1271030400:502',    '1271116800:511',    '1271203200:511',    '1271289600:511',    '1271376000:511',    '1271462400:511',    '1271548800:516',    '1271635200:516',    '1271721600:516',    '1271808000:535',    '1271894400:535',    '1271980800:549',    '1272067200:549',    '1272153600:549',    '1272240000:560',    '1272326400:560',    '1272412800:578',    '1272499200:578',    '1272585600:578',    '1272672000:593',    '1272758400:593',    '1272844800:604',    '1272931200:604',    '1273017600:626',    '1273104000:626',    '1273190400:626',    '1273276800:626',    '1273363200:626',    '1273449600:626',    '1273536000:626',    '1273622400:613',    '1273708800:613',    '1273795200:613',    '1273881600:599',    '1273968000:599',    '1274054400:605',    '1274140800:605',    '1274227200:602',    '1274313600:602',    '1274400000:602',    '1274486400:593',    '1274572800:593',    '1274659200:593',    '1274745600:575',    '1274832000:575',    '1274918400:575',    '1275004800:565',    '1275091200:565',    '1275177600:574',    '1275264000:574',    '1275350400:599',    '1275436800:599',    '1275523200:599',    '1275609600:602',    '1275696000:602',    '1275782400:606',    '1275868800:606',    '1275955200:599',    '1276041600:599',    '1276128000:599',    '1276214400:573',    '1276300800:573',    '1276387200:565',    '1276473600:565',    '1276560000:555',    '1276646400:555',    '1276732800:555',    '1276819200:553',    '1276905600:553',    '1276992000:537',    '1277078400:523',    '1277164800:523',    '1277251200:523',    '1277337600:540',    '1277424000:540',    '1277510400:545',    '1277596800:545',    '1277683200:528',    '1277769600:528',    '1277856000:510',    '1277942400:510',    '1278028800:510',    '1278115200:498',    '1278201600:498',    '1278288000:505',    '1278374400:505',    '1278460800:492',    '1278547200:491',    '1278633600:491',    '1278720000:491',    '1278806400:493',    '1278892800:493',    '1278979200:502',    '1279065600:502',    '1279152000:488',    '1279238400:488',    '1279324800:476',    '1279411200:476',    '1279497600:488',    '1279584000:488',    '1279670400:488',    '1279756800:505',    '1279843200:505',    '1279929600:505',    '1280016000:505',    '1280102400:505',    '1280188800:481',    '1280275200:481',    '1280361600:488',    '1280448000:488',    '1280534400:497',    '1280620800:497',    '1280707200:486',    '1280793600:486',    '1280880000:479',    '1280966400:459',    '1281052800:459',    '1281139200:457',    '1281225600:457',    '1281312000:457',    '1281398400:449',    '1281484800:443',    '1281571200:443',    '1281657600:443',    '1281744000:432',    '1281830400:432',    '1281916800:427',    '1282003200:427',    '1282089600:427',    '1282176000:441',    '1282262400:441',    '1282348800:460',    '1282435200:460',    '1282521600:456',    '1282608000:456',    '1282694400:454',    '1282780800:454',    '1282867200:463',    '1282953600:463',    '1283040000:463',    '1283126400:460',    '1283212800:460',    '1283299200:453',    '1283385600:453',    '1283472000:453',    '1283558400:434',    '1283644800:414',    '1283731200:414',    '1283817600:404',    '1283904000:404',    '1283990400:388',    '1284076800:388',    '1284163200:384',    '1284249600:384',    '1284336000:379',    '1284422400:379',    '1284508800:379',    '1284595200:385',    '1284681600:385',    '1284768000:390',    '1284854400:390',    '1284940800:409',    '1285027200:409',    '1285113600:414',    '1285200000:414',    '1285286400:414',    '1285372800:422',    '1285459200:422',    '1285545600:434',    '1285632000:434',    '1285718400:434',    '1285804800:449',    '1285891200:449',    '1285977600:449',    '1286064000:456',    '1286150400:456',    '1286236800:456',    '1286323200:475',    '1286409600:475',    '1286496000:483',    '1286582400:483',    '1286668800:473',    '1286755200:473',    '1286841600:473',    '1286928000:450',    '1287014400:450',    '1287100800:440',    '1287187200:440',    '1287273600:440',    '1287360000:445',    '1287446400:445',    '1287532800:445',    '1287619200:453',    '1287705600:453',    '1287792000:453',    '1287878400:470',    '1287964800:470',    '1288051200:470',    '1288137600:482',    '1288224000:482',    '1288310400:478',    '1288396800:478',    '1288483200:475',    '1288569600:475',    '1288656000:475',    '1288742400:475',    '1288828800:487',    '1288915200:487',    '1289088000:497',    '1289174400:497',    '1289260800:505',    '1289347200:505',    '1289433600:505',    '1289520000:505',    '1289606400:517',    '1289692800:517',    '1289779200:519',    '1289865600:519',    '1289952000:519',    '1290038400:542',    '1290124800:542',    '1290211200:542',    '1290297600:559',    '1290384000:559',    '1290470400:559',    '1290556800:569',    '1290643200:569',    '1290729600:569',    '1290816000:549',    '1290902400:549',    '1290988800:549',    '1291075200:524',    '1291161600:503',    '1291248000:503',    '1291334400:503',    '1291420800:481',    '1291507200:481',    '1291593600:458',    '1291680000:458',    '1291766400:444',    '1291852800:444',    '1291939200:444',    '1292025600:450',    '1292112000:445',    '1292198400:445',    '1292284800:445',    '1292371200:463',    '1292457600:463',    '1292544000:473',    '1292630400:473',    '1292716800:480',    '1292803200:480',    '1292889600:480',    '1292976000:499',    '1293062400:499',    '1293148800:508',    '1293235200:508',    '1293321600:508',    '1293408000:515',    '1293494400:515',    '1293580800:514',    '1293667200:514',    '1293753600:498',    '1293840000:498',    '1294185600:501',    '1294358400:516',    '1294617600:534',    '1294704000:534',    '1294790400:551',    '1294876800:551',    '1294963200:550',    '1295136000:550',    '1295222400:546',    '1295308800:546',    '1295395200:537',    '1295568000:537',    '1295654400:528',    '1295827200:540',    '1296000000:541',    '1296086400:541',    '1296259200:553',    '1296432000:570',    '1296691200:571',    '1296777600:571',    '1296950400:581',    '1297036800:583',    '1297123200:603',    '1297209600:603',    '1297382400:622',    '1297555200:614',    '1297641600:605',    '1297728000:610',    '1297814400:610',    '1297987200:616',    '1298160000:616',    '1298246400:608',    '1298505600:584',    '1298678400:584',    '1298764800:573',    '1298851200:569',    '1299110400:581',    '1299196800:581',    '1299283200:571',    '1299369600:549',    '1299628800:548',    '1299801600:544',    '1299974400:500',    '1300060800:480',    '1300147200:463',    '1300233600:463',    '1300320000:454',    '1300492800:445',    '1300665600:444',    '1300752000:440',    '1301011200:448',    '1301184000:448',    '1301270400:456',    '1301443200:456',    '1301529600:464',    '1301702400:461',    '1301788800:461',    '1301875200:451',    '1301961600:458',    '1302220800:468',    '1302307200:469',    '1302566400:474',    '1302739200:476',    '1302912000:471',    '1303084800:475',    '1303257600:476',    '1303344000:493',    '1303516800:493',    '1303603200:486',    '1303776000:489',    '1304035200:501',    '1304121600:504',    '1304294400:497',    '1304380800:503',    '1304467200:503',    '1304640000:498',    '1304726400:498',    '1304812800:506',    '1304985600:499',    '1305158400:506',    '1305417600:507',    '1305504000:491',    '1305849600:505',    '1305936000:505',    '1306022400:511',    '1306281600:525',    '1306368000:525',    '1306454400:529',    '1306540800:529',    '1306713600:539',    '1306800000:539',    '1306886400:540',    '1307059200:543',    '1307232000:543',    '1307318400:553',    '1307491200:553',    '1307750400:565',    '1307923200:563',    '1308096000:557',    '1308355200:573',    '1308528000:564',    '1308873600:555',    '1308960000:569',    '1309132800:561',    '1309305600:548',    '1309478400:541',    '1309564800:541',    '1309651200:543',    '1309737600:543',    '1309910400:541',    '1310083200:534',    '1310169600:534',    '1310256000:524',    '1310515200:510',    '1310688000:498',    '1310860800:495',    '1311120000:503',    '1311292800:513',    '1311379200:519',    '1311465600:519',    '1311724800:526',    '1311897600:522',    '1311984000:533',    '1312070400:533',    '1312156800:528',    '1312329600:533',    '1312675200:527',    '1312761600:527',    '1312934400:509',    '1313020800:509',    '1313193600:496',    '1313625600:513',    '1313884800:512',    '1314144000:500',    '1314316800:503',    '1314489600:488',    '1314576000:486',    '1314748800:493',    '1314921600:501',    '1315008000:501',    '1315094400:487',    '1315353600:468',    '1315612800:468',    '1315699200:475',    '1315785600:470',    '1315958400:469',    '1316044800:479',    '1316131200:479',    '1316304000:465',    '1316563200:454',    '1316908800:452',    '1316995200:442',    '1317081600:442',    '1317340800:453',    '1317427200:471',    '1317513600:471',    '1317600000:486',    '1317945600:489',    '1318118400:491',    '1318291200:488',    '1318550400:496',    '1318809600:499',    '1319155200:503',    '1319328000:511',    '1319414400:511',    '1319587200:508',    '1319760000:519',    '1319932800:509',    '1320192000:509',    '1320278400:508',    '1320451200:508',    '1320537600:500',    '1320796800:484',    '1320969600:485',    '1321401600:479',    '1321488000:479',    '1321660800:484',    '1322092800:496',    '1322265600:496',    '1322438400:495',    '1322524800:495',    '1322784000:496',    '1322956800:496',    '1323043200:499',    '1323216000:499',    '1323302400:498',    '1323475200:498',    '1323561600:500',    '1323734400:500',    '1323820800:501',    '1323993600:501',    '1324080000:510',    '1324166400:510',    '1324252800:501',    '1324339200:501',    '1324425600:489',    '1324598400:489',    '1324684800:473',    '1324771200:473',    '1324857600:472',    '1324944000:472',    '1325030400:467',    '1325116800:467',    '1325203200:460',    '1325376000:460',    '1325462400:477',    '1325548800:477',    '1325635200:477',    '1325721600:480',    '1325808000:480',    '1325894400:480',    '1325980800:491',    '1326067200:491',    '1326153600:491',    '1326240000:491',    '1326326400:491',    '1326412800:491',    '1326499200:489',    '1326585600:489',    '1326672000:478',    '1326758400:478',    '1326844800:468',    '1326931200:468',    '1327017600:468',    '1327104000:461',    '1327190400:461',    '1327276800:460',    '1327363200:460',    '1327449600:460',    '1327536000:465',    '1327622400:465',    '1327708800:480',    '1327795200:480',    '1327881600:482',    '1327968000:482',    '1328054400:482',    '1328140800:496',    '1328227200:496',    '1328313600:490',    '1328400000:490',    '1328486400:504',    '1328572800:504',    '1328659200:516',    '1328745600:516',    '1328832000:502',    '1328918400:502',    '1329004800:504',    '1329091200:504',    '1329177600:513',    '1329264000:513',    '1329350400:513',    '1329436800:515',    '1329523200:515',    '1329609600:512',    '1329696000:512',    '1329782400:492',    '1329868800:492',    '1329955200:472',    '1330041600:472',    '1330128000:477',    '1330214400:477',    '1330300800:479',    '1330387200:479',    '1330473600:479',    '1330560000:481',    '1330646400:481',    '1330732800:464',    '1330819200:464',    '1330905600:460',    '1330992000:460',    '1331078400:460',    '1331164800:461',    '1331251200:461',    '1331337600:472',    '1331424000:472',    '1331510400:471',    '1331596800:471',    '1331683200:470',    '1331769600:458',    '1331856000:458',    '1331942400:458',    '1332028800:455',    '1332115200:444',    '1332201600:435',    '1332288000:435',    '1332374400:444',    '1332460800:441',    '1332547200:439',    '1332633600:436',    '1332720000:434',    '1332806400:431',    '1332892800:443',    '1332979200:443',    '1333065600:443',    '1333152000:447',    '1333238400:447',    '1333324800:451',    '1333411200:451',    '1333497600:459',    '1333584000:459',    '1333670400:474',    '1333756800:474',    '1333843200:488',    '1333929600:488',    '1334016000:499',    '1334102400:499',    '1334188800:505',    '1334275200:505',    '1334361600:505',    '1334448000:502',    '1334534400:502',    '1334620800:524',    '1334707200:524',    '1334793600:524',    '1334880000:515',    '1334966400:515',    '1335052800:518',    '1335139200:518',    '1335225600:518',    '1335312000:527',    '1335398400:527',    '1335484800:527',    '1335571200:524',    '1335657600:524',    '1335744000:530',    '1335830400:530',    '1335916800:530',    '1336003200:520',    '1336089600:520',    '1336176000:520',    '1336262400:527',    '1336348800:527',    '1336435200:518',    '1336521600:518',    '1336608000:518',    '1336694400:523',    '1336780800:523',    '1336867200:523',    '1336953600:521',    '1337040000:521',    '1337126400:521',    '1337212800:507',    '1337299200:507',    '1337385600:489',    '1337472000:489',    '1337558400:490',    '1337644800:490',    '1337731200:490',    '1337817600:507',    '1337904000:507',    '1337990400:498',    '1338076800:498',    '1338163200:474',    '1338249600:474',    '1338336000:461',    '1338422400:461',    '1338508800:468',    '1338595200:468',    '1338681600:464',    '1338768000:464',    '1338854400:472',    '1338940800:472',    '1339027200:483',    '1339113600:483',    '1339200000:505',    '1339286400:505',    '1339372800:518',    '1339459200:518',    '1339545600:506',    '1339632000:506',    '1339718400:495',    '1339804800:495',    '1339891200:496',    '1339977600:496',    '1340064000:509',    '1340150400:509',    '1340236800:494',    '1340323200:494',    '1340409600:493',    '1340496000:493',    '1340582400:498',    '1340668800:498',    '1340755200:519',    '1340841600:519',    '1340928000:528',    '1341014400:528',    '1341100800:527',    '1341187200:527',    '1341273600:520',    '1341360000:520',    '1341446400:511',    '1341532800:511',    '1341619200:512',    '1341705600:512',    '1341792000:512',    '1341878400:512',    '1341964800:522',    '1342051200:522',    '1342137600:528',    '1342224000:528',    '1342310400:534',    '1342396800:534',    '1342483200:541',    '1342569600:541',    '1342656000:547',    '1342742400:547',    '1342828800:551',    '1342915200:551',    '1343001600:551',    '1343088000:567',    '1343174400:567',    '1343260800:567',    '1343347200:567',    '1343433600:567',    '1343520000:569',    '1343606400:569',    '1343692800:587',    '1343779200:587',    '1343865600:575',    '1343952000:575',    '1344038400:593',    '1344124800:593',    '1344211200:596',    '1344297600:596',    '1344384000:600',    '1344470400:600',    '1344556800:586',    '1344643200:586',    '1344729600:581',    '1344816000:581',    '1344902400:581',    '1344988800:578',    '1345075200:578',    '1345161600:592',    '1345248000:592',    '1345334400:587',    '1345420800:587',    '1345507200:587',    '1345593600:605',    '1345680000:633',    '1345766400:633',    '1345852800:663',    '1345939200:663',    '1346025600:697',    '1346112000:697',    '1346198400:714',    '1346284800:714',    '1346371200:746',    '1346457600:746',    '1346544000:783',    '1346630400:783',    '1346716800:820',    '1346803200:820',    '1346889600:854',    '1346976000:854',    '1347062400:893',    '1347148800:893',    '1347235200:893',    '1347321600:919',    '1347408000:919',    '1347494400:919',    '1347580800:925',    '1347667200:925',    '1347753600:953',    '1347840000:953',    '1347926400:941',    '1348012800:941',    '1348099200:964',    '1348185600:964',    '1348272000:979',    '1348358400:976',    '1348444800:976',    '1348531200:978',    '1348617600:978',    '1348704000:998',    '1348790400:998',    '1348876800:985',    '1348963200:985',    '1349049600:979',    '1349136000:979',    '1349222400:967',    '1349308800:971',    '1349395200:971',    '1349481600:982',    '1349568000:982',    '1349654400:988',    '1349740800:988',    '1349827200:996',    '1349913600:996',    '1350000000:990',    '1350086400:990',    '1350172800:985',    '1350259200:989',    '1350345600:989',    '1350432000:993',    '1350518400:996',    '1350604800:996',    '1350691200:998',    '1350777600:979',    '1350864000:979',    '1350950400:995',    '1351036800:993',    '1351123200:993',    '1351209600:994',    '1351296000:990',    '1351382400:990',    '1351468800:973',    '1351555200:945',    '1351641600:943',    '1351728000:943',    '1351814400:914',    '1351900800:914',    '1351987200:940',    '1352073600:950',    '1352160000:952',    '1352246400:953',    '1352332800:955',    '1352419200:956',    '1352505600:958',    '1352592000:959',    '1352678400:961',    '1352764800:962',    '1352851200:962',    '1352937600:976',    '1353024000:976',    '1353110400:982',    '1353196800:982',    '1353283200:972',    '1353369600:972',    '1353456000:975',    '1353542400:975',    '1353628800:975',    '1353715200:977',    '1353801600:977',    '1353888000:961',    '1353974400:961',    '1354060800:933',    '1354147200:933',    '1354233600:974',    '1354320000:974',    '1354406400:982',    '1354492800:982',    '1354579200:989',    '1354665600:989',    '1354752000:998',    '1354838400:998',    '1354924800:975',    '1355011200:977',    '1355097600:977',    '1355184000:971',    '1355270400:971',    '1355356800:981',    '1355443200:981',    '1355529600:986',    '1355616000:986',    '1355702400:983',    '1355788800:983',    '1355875200:983',    '1355961600:983',    '1356048000:993',    '1356134400:993',    '1356220800:977',    '1356307200:977',    '1356393600:973',    '1356480000:973',    '1356566400:973',    '1356652800:973',    '1356739200:983',    '1356825600:983',    '1356912000:982',    '1356998400:982',    '1357084800:989',    '1357171200:989',    '1357257600:990',    '1357344000:991',    '1357430400:991',    '1357516800:990',    '1357603200:990',    '1357689600:998',    '1357776000:998',    '1357862400:998',    '1357948800:993',    '1358035200:993',    '1358121600:987',    '1358208000:987',    '1358294400:998',    '1358380800:998',    '1358467200:994',    '1358553600:994',    '1358640000:978',    '1358726400:978',    '1358812800:977',    '1358899200:977',    '1358985600:987',    '1359072000:987',    '1359158400:979',    '1359244800:991',    '1359331200:991',    '1359417600:989',    '1359504000:989',    '1359590400:992',    '1359676800:992',    '1359763200:991',    '1359849600:991',    '1359936000:996',    '1360022400:996',    '1360108800:997',    '1360195200:997',    '1360281600:997',    '1360368000:997',    '1360454400:997',    '1360540800:994',    '1360627200:994',    '1360713600:994',    '1360800000:988',    '1360886400:988',    '1360972800:990',    '1361059200:990',    '1361145600:991',    '1361232000:991',    '1361318400:988',    '1361404800:988',    '1361491200:988',    '1361577600:984',    '1361664000:984',    '1361750400:964',    '1361836800:964',    '1361923200:964',    '1362009600:964',    '1362096000:964',    '1362182400:969',    '1362268800:969',    '1362355200:969',    '1362441600:980',    '1362528000:980',    '1362614400:980',    '1362700800:992',    '1362787200:992',    '1362873600:992',    '1362960000:988',    '1363046400:988',    '1363132800:988',    '1363219200:994',    '1363305600:994',    '1363392000:992',    '1363478400:992',    '1363564800:994',    '1363651200:994',    '1363737600:983',    '1363824000:983',    '1363910400:983',    '1363996800:990',    '1364083200:990',    '1364169600:993',    '1364256000:993',    '1364342400:983',    '1364428800:983',    '1364515200:993',    '1364601600:993',    '1364688000:982',    '1364774400:982',    '1364860800:988',    '1364947200:987',    '1365033600:985',    '1365120000:984',    '1365206400:982',    '1365292800:981',    '1365379200:979',    '1365465600:978',    '1365552000:986',    '1365638400:986',    '1365724800:986',    '1365811200:982',    '1365897600:982',    '1365984000:978',    '1366070400:978',    '1366156800:978',    '1366243200:986',    '1366329600:986',    '1366416000:990',    '1366502400:990',    '1366588800:987',    '1366675200:987',    '1366761600:987',    '1366848000:988',    '1366934400:988',    '1367020800:988',    '1367107200:988',    '1367193600:988',    '1367280000:984',    '1367366400:984',    '1367452800:984',    '1367539200:986',    '1367625600:986',    '1367712000:990',    '1367798400:990',    '1367884800:990',    '1367971200:987',    '1368057600:987',    '1368144000:987',    '1368230400:989',    '1368316800:989',    '1368403200:988',    '1368489600:988',    '1368576000:988',    '1368662400:985',    '1368748800:985',    '1368835200:985',    '1368921600:987',    '1369008000:987',    '1369094400:994',    '1369180800:994',    '1369267200:994',    '1369353600:986',    '1369440000:986',    '1369526400:990',    '1369612800:990',    '1369699200:987',    '1369785600:987',    '1369872000:987',    '1369958400:989',    '1370044800:989',    '1370131200:997',    '1370217600:997',    '1370304000:997',    '1370390400:982',    '1370476800:982',    '1370563200:982',    '1370649600:975',    '1370736000:975',    '1370822400:975',    '1370908800:991',    '1370995200:991',    '1371081600:991',    '1371168000:989',    '1371254400:989',    '1371340800:977',    '1371427200:977',    '1371513600:974',    '1371600000:974',    '1371686400:983',    '1371772800:983',    '1371859200:983',    '1371945600:986',    '1372032000:986',    '1372118400:981',    '1372204800:981',    '1372291200:981',    '1372377600:988',    '1372464000:988',    '1372550400:992',    '1372636800:992',    '1372723200:992',    '1372809600:992',    '1372896000:992',    '1372982400:993',    '1373068800:993',    '1373155200:990',    '1373241600:990',    '1373328000:990',    '1373414400:993',    '1373500800:993',    '1373587200:996',    '1373673600:996',    '1373760000:995',    '1373846400:995',    '1373932800:980',    '1374019200:981',    '1374105600:982',    '1374192000:983',    '1374278400:984',    '1374364800:985',    '1374451200:986',    '1374537600:986',    '1374624000:986',    '1374710400:986',    '1374796800:979',    '1374883200:979',    '1374969600:979',    '1375056000:978',    '1375142400:978',    '1375228800:978',    '1375315200:979',    '1375401600:979',    '1375488000:979',    '1375574400:976',    '1375660800:976',    '1375747200:976',    '1375833600:977',    '1375920000:977',    '1376006400:977',    '1376092800:989',    '1376179200:989',    '1376265600:984',    '1376352000:984',    '1376438400:984',    '1376524800:989',    '1376611200:989',    '1376697600:989',    '1376784000:996',    '1376870400:996',    '1376956800:989',    '1377043200:989',    '1377129600:989',    '1377216000:989',    '1377302400:989',    '1377388800:995',    '1377475200:995',    '1377561600:995',    '1377648000:995',    '1377734400:1008',    '1377820800:1008',    '1377907200:1008',    '1377993600:1002',    '1378080000:1002',    '1378166400:1002',    '1378252800:994',    '1378339200:994',    '1378425600:994',    '1378512000:1008',    '1378598400:1008',    '1378684800:1008',    '1378771200:999',    '1378857600:999',    '1378944000:999',    '1379030400:1014',    '1379116800:1014',    '1379203200:1014',    '1379289600:1023',    '1379376000:1023',    '1379462400:1023',    '1379548800:1023',    '1379635200:1014',    '1379721600:1014',    '1379808000:1014',    '1379894400:1023',    '1379980800:1023',    '1380067200:1023',    '1380153600:1016',    '1380240000:1016',    '1380326400:1016',    '1380412800:998',    '1380499200:998',    '1380585600:998',    '1380672000:991',    '1380758400:991',    '1380844800:991',    '1380931200:1001',    '1381017600:1001',    '1381104000:1001',    '1381190400:998',    '1381276800:995',    '1381363200:992',    '1381449600:989',    '1381536000:985',    '1381622400:982',    '1381708800:979',    '1381795200:976',    '1381881600:976',    '1381968000:976',    '1382054400:979',    '1382140800:979',    '1382227200:986',    '1382313600:986',    '1382400000:986',    '1382486400:997',    '1382572800:997',    '1382659200:997',    '1382745600:989',    '1382832000:989',    '1382918400:988',    '1383004800:988',    '1383091200:988',    '1383177600:988',    '1383264000:989',    '1383350400:989',    '1383436800:989',    '1383523200:991',    '1383609600:991',    '1383696000:991',    '1383782400:991',    '1383868800:987',    '1383955200:987',    '1384041600:987',    '1384128000:995',    '1384214400:995',    '1384300800:995',    '1384387200:1003',    '1384473600:1003',    '1384560000:1003',    '1384646400:994',    '1384732800:994',    '1384819200:994',    '1384905600:998',    '1384992000:998',    '1385078400:998',    '1385164800:1004',    '1385251200:1004',    '1385337600:1004',    '1385424000:1003',    '1385510400:1002',    '1385596800:1001',    '1385683200:1001',    '1385769600:1000',    '1385856000:999',    '1385942400:998',    '1386028800:998',    '1386115200:990',    '1386201600:990',    '1386288000:990',    '1386374400:987',    '1386460800:987',    '1386547200:987',    '1386633600:981',    '1386720000:981',    '1386806400:981',    '1386892800:989',    '1386979200:989',    '1387065600:989',    '1387152000:996',    '1387238400:996',    '1387324800:996',    '1387411200:986',    '1387497600:986',    '1387584000:990',    '1387670400:990',    '1387756800:990',    '1387843200:980',    '1387929600:980',    '1388016000:980',    '1388102400:971',    '1388188800:971',    '1388275200:989',    '1388361600:989',    '1388448000:989',    '1388534400:993',    '1388620800:993',    '1388707200:999',    '1388793600:999',    '1388880000:999',    '1388966400:984',    '1389052800:984',    '1389139200:984',    '1389225600:990',    '1389312000:990',    '1389398400:990',    '1389484800:996',    '1389571200:996',    '1389657600:988',    '1389744000:988',    '1389830400:988',    '1389916800:1001',    '1390003200:1001',    '1390089600:999',    '1390176000:999',    '1390262400:999',    '1390348800:997',    '1390435200:997',    '1390521600:997',    '1390608000:992',    '1390694400:992',    '1390780800:979',    '1390867200:979',    '1390953600:992',    '1391040000:992',    '1391126400:992',    '1391212800:993',    '1391299200:993',    '1391385600:992',    '1391472000:992',    '1391558400:992',    '1391644800:1003',    '1391731200:1003',    '1391817600:982',    '1391904000:982',    '1391990400:982',    '1392076800:988',    '1392163200:988',    '1392249600:1001',    '1392336000:1001',    '1392422400:991',    '1392508800:991',    '1392595200:998',    '1392681600:998',    '1392768000:998',    '1392854400:1012',    '1392940800:1012',    '1393027200:985',    '1393113600:963',    '1393200000:945',    '1393286400:945',    '1393372800:957',    '1393459200:957',    '1393545600:992',    '1393632000:992',    '1393718400:991',    '1393804800:991',    '1393891200:984',    '1393977600:984',    '1394064000:984',    '1394150400:987',    '1394236800:987',    '1394323200:997',    '1394409600:997',    '1394496000:1002',    '1394582400:1002',    '1394668800:1002',    '1394755200:987',    '1394841600:987',    '1394928000:984',    '1395014400:984',    '1395100800:984',    '1395187200:990',    '1395273600:990',    '1395360000:990',    '1395446400:993',    '1395532800:993',    '1395619200:996',    '1395705600:996',    '1395792000:996',    '1395878400:985',    '1395964800:985',    '1396051200:987',    '1396137600:987',    '1396224000:980',    '1396310400:980',    '1396396800:980',    '1396483200:983',    '1396569600:983',    '1396656000:976',    '1396742400:976',    '1396828800:985',    '1396915200:985',    '1397001600:985',    '1397088000:994',    '1397174400:994',    '1397260800:994',    '1397347200:980',    '1397433600:980',    '1397520000:988',    '1397606400:988',    '1397692800:988',    '1397779200:994',    '1397865600:994',    '1397952000:989',    '1398038400:989',    '1398124800:989',    '1398211200:992',    '1398297600:992',    '1398384000:992',    '1398470400:993',    '1398556800:993',    '1398643200:986',    '1398729600:986',    '1398816000:986',    '1398902400:988',    '1398988800:988',    '1399075200:997',    '1399161600:997',    '1399248000:997',    '1399334400:1000',    '1399420800:1000',    '1399507200:990',    '1399593600:990',    '1399680000:973',    '1399766400:947',    '1399852800:938',    '1399939200:928',    '1400025600:928',    '1400112000:952',    '1400198400:952',    '1400284800:968',    '1400371200:968',    '1400457600:954',    '1400544000:954',    '1400630400:946',    '1400716800:946',    '1400803200:946',    '1400889600:951',    '1400976000:951',    '1401062400:975',    '1401148800:975',    '1401235200:975',    '1401321600:984',    '1401408000:984',    '1401494400:984',    '1401580800:977',    '1401667200:977',    '1401753600:968',    '1401840000:968',    '1401926400:968',    '1402012800:987',    '1402099200:987',    '1402185600:975',    '1402272000:975',    '1402358400:975',    '1402444800:979',    '1402531200:979',    '1402617600:979',    '1402704000:977',    '1402790400:977',    '1402876800:987',    '1402963200:987',    '1403049600:990',    '1403136000:990',    '1403222400:990',    '1403308800:989',    '1403395200:989',    '1403481600:993',    '1403568000:993',    '1403654400:993',    '1403740800:994',    '1403827200:994',    '1403913600:990',    '1404000000:990',    '1404086400:992',    '1404172800:992',    '1404259200:987',    '1404345600:987',    '1404432000:965',    '1404518400:965',    '1404604800:965',    '1404691200:955',    '1404777600:955',    '1404864000:955',    '1404950400:955',    '1405036800:960',    '1405123200:960',    '1405209600:970',    '1405296000:970',    '1405382400:969',    '1405468800:969',    '1405555200:958',    '1405641600:958',    '1405728000:949',    '1405814400:949',    '1405900800:960',    '1405987200:960',    '1406073600:959',    '1406160000:959',    '1406246400:969',    '1406332800:969',    '1406419200:967',    '1406505600:967',    '1406592000:965',    '1406678400:965',    '1406764800:969',    '1406851200:969',    '1406937600:976',    '1407024000:976',    '1407110400:981',    '1407196800:981',    '1407283200:979',    '1407369600:979',    '1407456000:982',    '1407542400:982',    '1407628800:984',    '1407715200:984',    '1407801600:984',    '1407888000:985',    '1407974400:985',    '1408060800:985',    '1408147200:980',    '1408233600:980',    '1408320000:986',    '1408406400:986',    '1408492800:1002',    '1408579200:1002',    '1408665600:982',    '1408752000:982',    '1408838400:984',    '1408924800:984',    '1409011200:988',    '1409097600:988',    '1409184000:991',    '1409270400:991',    '1409356800:989',    '1409443200:989',    '1409529600:982',    '1409616000:982',    '1409702400:985',    '1409788800:985',    '1409875200:972',    '1409961600:972',    '1410048000:988',    '1410134400:988',    '1410220800:981',    '1410307200:981',    '1410393600:983',    '1410480000:983',    '1410566400:988',    '1410652800:996',    '1410739200:994',    '1410825600:994',    '1410912000:995',    '1410998400:995',    '1411084800:995',    '1411171200:1005',    '1411257600:1005',    '1411344000:991',    '1411430400:991',    '1411516800:982',    '1411603200:982',    '1411689600:989',    '1411776000:989',    '1411862400:989',    '1411948800:991',    '1412035200:991',    '1412121600:991',    '1412208000:996',    '1412294400:996',    '1412380800:988',    '1412467200:988',    '1412553600:985',    '1412640000:985',    '1412726400:975',    '1412812800:975',    '1412899200:975',    '1412985600:974',    '1413072000:974',    '1413158400:976',    '1413244800:976',    '1413331200:974',    '1413417600:974',    '1413504000:974',    '1413590400:976',    '1413676800:976',    '1413763200:984',    '1413849600:984',    '1413936000:985',    '1414022400:985',    '1414108800:985',    '1414195200:990',    '1414281600:990',    '1414368000:992',    '1414454400:992',    '1414540800:992',    '1414627200:993',    '1414713600:993',    '1414800000:993',    '1414886400:972',    '1414972800:931',    '1415059200:898',    '1415145600:898',    '1415232000:898',    '1415318400:912',    '1415404800:912',    '1415491200:915',    '1415577600:915',    '1415664000:915',    '1415750400:937',    '1415836800:937',    '1415923200:962',    '1416009600:962',    '1416096000:970',    '1416182400:970',    '1416268800:957',    '1416355200:957',    '1416441600:957',    '1416528000:971',    '1416614400:971',    '1416700800:971',    '1416787200:950',    '1416873600:950',    '1416960000:974',    '1417046400:974',    '1417132800:958',    '1417219200:958',    '1417305600:985',    '1417392000:985',    '1417478400:985',    '1417564800:994',    '1417651200:994',    '1417737600:994',    '1417824000:979',    '1417910400:980',    '1417996800:980',    '1418083200:961',    '1418169600:961',    '1418256000:961',    '1418342400:952',    '1418428800:952',    '1418515200:957',    '1418601600:957',    '1418688000:957',    '1418774400:977',    '1418860800:977',    '1418947200:966',    '1419033600:966',    '1419120000:966',    '1419206400:973',    '1419292800:973',    '1419379200:973',    '1419465600:969',    '1419552000:969',    '1419638400:969',    '1419724800:960',    '1419811200:960',    '1419897600:967',    '1419984000:967',    '1420070400:977',    '1420156800:977',    '1420243200:983',    '1420329600:983',    '1420416000:972',    '1420502400:972',    '1420588800:972',    '1420675200:970',    '1420761600:970',    '1420848000:979',    '1420934400:979',    '1421020800:979',    '1421107200:968',    '1421193600:968',    '1421280000:961',    '1421366400:961',    '1421452800:961',    '1421539200:978',    '1421625600:978',    '1421712000:984',    '1421798400:984',    '1421884800:984',    '1421971200:990',    '1422057600:990',    '1422144000:990',    '1422230400:987',    '1422316800:987',    '1422403200:987',    '1422489600:996',    '1422576000:996',    '1422662400:996',    '1422748800:996',    '1422835200:996',    '1422921600:998',    '1423008000:998',    '1423094400:998',    '1423180800:992',    '1423267200:992',    '1423353600:992',    '1423440000:977',    '1423526400:977',    '1423612800:997',    '1423699200:997',    '1423785600:997',    '1423872000:986',    '1423958400:986',    '1424044800:993',    '1424131200:993',    '1424217600:979',    '1424304000:979',    '1424390400:989',    '1424476800:989',    '1424563200:989',    '1424649600:969',    '1424736000:948',    '1424822400:948',    '1424908800:988',    '1424995200:988',    '1425081600:989',    '1425168000:989',    '1425254400:981',    '1425340800:981',    '1425427200:981',    '1425513600:981',    '1425600000:996',    '1425686400:996',    '1425772800:996',    '1425859200:996',    '1425945600:995',    '1426032000:995',    '1426118400:1007',    '1426204800:1007',    '1426291200:994',    '1426377600:994',    '1426464000:993',    '1426550400:993',    '1426636800:987',    '1426723200:987',    '1426809600:976',    '1426896000:976',    '1426982400:976',    '1427068800:976',    '1427155200:976',    '1427241600:991',    '1427328000:991',    '1427414400:991',    '1427500800:992',    '1427587200:992',    '1427673600:996',    '1427760000:996',    '1427846400:992',    '1427932800:992',    '1428019200:992',    '1428105600:989',    '1428192000:989',    '1428278400:981',    '1428364800:981',    '1428451200:981',    '1428537600:988',    '1428624000:988',    '1428710400:991',    '1428796800:991',    '1428883200:991',    '1428969600:989',    '1429056000:989',    '1429142400:989',    '1429228800:999',    '1429315200:999',    '1429401600:995',    '1429488000:995',    '1429574400:995',    '1429660800:988',    '1429747200:988',    '1429833600:988',    '1429920000:982',    '1430006400:982',    '1430092800:982',    '1430179200:972',    '1430265600:972',    '1430352000:972',    '1430438400:977',    '1430524800:968',    '1430611200:968',    '1430697600:964',    '1430784000:964',    '1430870400:971',    '1430956800:971',    '1431043200:971',    '1431129600:958',    '1431216000:958',    '1431302400:968',    '1431388800:968',    '1431475200:968',    '1431561600:974',    '1431648000:974',    '1431734400:974',    '1431820800:980',    '1431907200:980',    '1431993600:980',    '1432080000:978',    '1432166400:978',    '1432252800:978',    '1432339200:985',    '1432425600:985',    '1432512000:985',    '1432598400:999',    '1432684800:999',    '1432771200:999',    '1432857600:1001',    '1432944000:1001',    '1433030400:999',    '1433116800:999',    '1433203200:994',    '1433289600:994',    '1433376000:994',    '1433462400:998',    '1433548800:998',    '1433635200:998',    '1433721600:990',    '1433808000:990',    '1433894400:990',    '1433980800:989',    '1434067200:989',    '1434153600:989',    '1434240000:987',    '1434326400:987',    '1434412800:987',    '1434499200:988',    '1434585600:988',    '1434672000:988',    '1434758400:999',    '1434844800:999',    '1434931200:999',    '1435017600:997',    '1435104000:997',    '1435190400:997',    '1435276800:998',    '1435363200:998',    '1435449600:998',    '1435536000:997',    '1435622400:997',    '1435708800:997',    '1435795200:992',    '1435881600:992',    '1435968000:992',    '1436054400:988',    '1436140800:988',    '1436227200:988',    '1436313600:991',    '1436400000:991',    '1436486400:991',    '1436572800:999',    '1436659200:999',    '1436745600:999',    '1436832000:1002',    '1436918400:1002',    '1437004800:1002',    '1437091200:994',    '1437177600:994',    '1437264000:994',    '1437350400:1000',    '1437436800:1000',    '1437523200:1000',    '1437609600:992',    '1437696000:992',    '1437782400:992',    '1437868800:989',    '1437955200:989',    '1438041600:989',    '1438128000:985',    '1438214400:985',    '1438300800:985',    '1438387200:985',    '1438473600:995',    '1438560000:995',    '1438646400:995',    '1438732800:996',    '1438819200:996',    '1438905600:996',    '1438992000:994',    '1439078400:994',    '1439164800:994',    '1439251200:998',    '1439337600:998',    '1439424000:998',    '1439510400:983',    '1439596800:967',    '1439683200:949',    '1439769600:950',    '1439856000:963',    '1439942400:978',    '1440115200:990',    '1440201600:990',    '1440288000:994',    '1440374400:994',    '1440460800:994',    '1440547200:993',    '1440633600:993',    '1440720000:1003',    '1440806400:1003',    '1440892800:1003',    '1440979200:997',    '1441065600:997',    '1441152000:997',    '1441238400:998',    '1441324800:998',    '1441411200:998',    '1441497600:1001',    '1441584000:1001',    '1441670400:1001',    '1441756800:1001',    '1441843200:1003',    '1441843200:1003',    '1441929600:1003',    '1442016000:995',    '1442102400:995',    '1442188800:997',    '1442275200:997',    '1442361600:997',    '1442448000:1001',    '1442534400:1001',    '1442620800:1001',    '1442707200:1000',    '1442793600:1000',    '1442880000:1000',    '1442966400:1002',    '1443052800:1002',    '1443139200:1002',    '1443225600:985',    '1443312000:985',    '1443398400:959',    '1443484800:920',    '1443571200:920',    '1443657600:951',    '1443744000:951',    '1443830400:951',    '1443916800:984',    '1444176000:992',    '1444348800:996',    '1444521600:996',    '1444608000:996',    '1444694400:994',    '1444780800:994',    '1444867200:994',    '1444953600:988',    '1445040000:988',    '1445126400:988',    '1445212800:988',    '1445212800:998',    '1445299200:998',    '1445472000:998',    '1445558400:1007',    '1445644800:1007',    '1445731200:1007',    '1445817600:994',    '1445904000:994',    '1445990400:994',    '1446076800:1000',    '1446163200:1000',    '1446249600:1000',    '1446336000:1001',    '1446422400:1001',    '1446422400:1001',    '1446508800:1001',    '1446595200:984',    '1446681600:984',    '1446768000:984',    '1446854400:984',    '1446940800:984',    '1447027200:984',    '1447027200:984',    '1447113600:984',    '1447200000:984',    '1447286400:984',    '1447372800:984',    '1447459200:984',    '1447545600:976',    '1447632000:976',    '1447718400:976',    '1447804800:990',    '1447977600:990',    '1448064000:990',    '1448150400:997',    '1448236800:997',    '1448236800:997',    '1448323200:997',    '1448409600:997',    '1448496000:984',    '1448582400:984',    '1448668800:984',    '1448755200:984',    '1448841600:985',    '1448928000:985',    '1449014400:985',    '1449100800:985',    '1449187200:985',    '1449273600:985',    '1449360000:985',    '1449446400:985',    '1449532800:998',    '1449619200:998',    '1449705600:999',    '1449792000:999',    '1449878400:999',    '1449964800:1021',    '1450051200:1021',    '1450137600:1021',    '1450224000:1017',    '1450310400:1017',    '1450396800:1017',    '1450483200:997',    '1450569600:997',    '1450656000:997',    '1450742400:988',    '1450828800:988',    '1450915200:988',    '1451001600:993',    '1451088000:993',    '1451174400:993',    '1451260800:993',    '1451347200:989',    '1451433600:989',    '1451520000:991',    '1451606400:991',    '1451692800:991',    '1451779200:993',    '1451865600:993',    '1451952000:993',    '1452124800:1000',    '1452211200:997',    '1452297600:997',    '1452384000:997',    '1452556800:990',    '1452643200:990',    '1452729600:998',    '1452816000:998',    '1452902400:998',    '1452988800:1004',    '1453075200:1004',    '1453248000:1006',    '1453334400:1006',    '1453420800:1006',    '1453507200:984',    '1453593600:984',    '1453680000:1000',    '1453766400:1000',    '1453852800:1000',    '1453939200:1000',    '1454025600:981',    '1454112000:981',    '1454198400:981',    '1454284800:981',    '1454371200:994',    '1454371200:994',    '1454457600:994',    '1454544000:994',    '1454630400:994',    '1454716800:989',    '1454803200:989',    '1454889600:989',    '1454976000:989',    '1455062400:988',    '1455148800:988',    '1455235200:988',    '1455321600:988',    '1455408000:984',    '1455580800:984',    '1455753600:988',    '1455840000:988',    '1455926400:988',    '1456012800:988',    '1456099200:988',    '1456185600:993',    '1456272000:993',    '1456358400:993',    '1456444800:996',    '1456531200:996',    '1456617600:988',    '1456704000:988',    '1456790400:973',    '1456876800:973',    '1456963200:973',    '1457049600:999',    '1457136000:999',    '1457222400:999',    '1457308800:1000',    '1457481600:1000',    '1457568000:1002',    '1457654400:1002',    '1457740800:1002',    '1457827200:1002',    '1457913600:1002',    '1458000000:1002',    '1458086400:1002',    '1458259200:1000',    '1458345600:1000',    '1458432000:1000',    '1458518400:998',    '1458604800:998',    '1458691200:998',    '1458777600:998',    '1458864000:997',    '1458950400:997',    '1459036800:997',    '1459123200:1000',    '1459209600:1000',    '1459296000:1000',    '1459468800:1013',    '1459555200:1013',    '1459641600:1013',    '1459728000:1001',    '1459814400:1001',    '1459900800:1001',    '1459987200:1008',    '1460073600:1008',    '1460160000:1008',    '1460246400:1008',    '1460332800:1011',    '1460419200:1011',    '1460505600:1011',    '1460592000:1011',    '1460678400:1029',    '1460764800:1029',    '1460851200:1029',    '1460937600:1029',    '1461024000:1020',    '1461110400:1020',    '1461196800:1020',    '1461283200:1020',    '1461369600:1003',    '1461456000:1003',    '1461542400:1003',    '1461628800:1003',    '1461715200:998',    '1461801600:998',    '1461888000:998',    '1461974400:998',    '1462060800:1001',    '1462147200:1001',    '1462233600:1001',    '1462320000:1001',    '1462406400:999',    '1462492800:999',    '1462579200:1009',    '1462665600:1009',    '1462752000:986',    '1462838400:986',    '1462924800:977',    '1463011200:977',    '1463097600:977',    '1463184000:977',    '1463356800:999',    '1463443200:999',    '1463529600:994',    '1463616000:994',    '1463702400:994',    '1463788800:994',    '1463875200:993',    '1463961600:993',    '1464048000:993',    '1464134400:1016',    '1464393600:1016',    '1464480000:1005',    '1464566400:1005',    '1464652800:1005',    '1464739200:1002',    '1464825600:1002',    '1464912000:1002',    '1464998400:996',    '1465084800:996',    '1465171200:996',    '1465257600:1010',    '1465344000:1010',    '1465862400:999',    '1466035200:999',    '1466121600:999',    '1466208000:1006',    '1466294400:1006',    '1466380800:1006',    '1466553600:1008',    '1466640000:1008',    '1466726400:1004',    '1466812800:1004',    '1466899200:1004',    '1466985600:1004',    '1467072000:995',    '1467158400:995',    '1467244800:995',    '1467417600:988',    '1467504000:988',    '1467590400:988',    '1467676800:986',    '1467763200:986',    '1467849600:986',    '1467936000:993',    '1468022400:993',    '1468108800:993',    '1468195200:993',    '1468281600:991',    '1468713600:999',    '1468800000:999',    '1468886400:999',    '1469318400:1014',    '1469404800:1014',    '1470009600:980',    '1470096000:980',    '1470182400:980',    '1470268800:980',    '1470355200:994',    '1470441600:994',    '1470528000:994',    '1470614400:994',    '1470700800:994',    '1470787200:997',    '1470873600:997',    '1470960000:997',    '1471046400:997',    '1471132800:997',    '1471219200:989',    '1471305600:989',    '1471478400:989',    '1471564800:989',    '1471651200:1000',    '1471737600:1000',    '1471824000:1000',    '1471910400:1000',    '1471996800:1000',    '1472083200:1000',    '1472169600:1000',    '1472256000:1000',    '1472428800:992',    '1472601600:992',    '1472688000:992',    '1472774400:992',    '1472860800:996',    '1472947200:996',    '1473033600:996',    '1473120000:996',    '1473206400:994',    '1473292800:994',    '1473379200:994',    '1473465600:994',    '1473552000:994',    '1473638400:989',    '1473724800:989',    '1473811200:989',    '1473897600:989',    '1473984000:1003',    '1474070400:1003',    '1474156800:1003',    '1474243200:1003',    '1474329600:1001',    '1474761600:1000',    '1474848000:973',    '1474934400:973',    '1475020800:973',    '1475107200:981',    '1475280000:981',    '1475366400:981',    '1475452800:1000',    '1475539200:1000',    '1475625600:1000',    '1475712000:1000',    '1475798400:1013',    '1475971200:1013',    '1476057600:1013',    '1476144000:994',    '1476230400:994',    '1476316800:994',    '1476403200:994',    '1476489600:1002',    '1476662400:1002',    '1476748800:1002',    '1476835200:989',    '1476921600:989',    '1477008000:989',    '1477094400:989',    '1477180800:989',    '1477267200:989',    '1477353600:1006',    '1477440000:1006',    '1477526400:1006',    '1477612800:1006',    '1477699200:1006',    '1477785600:1000',    '1477872000:1000',    '1477958400:1000',    '1478044800:1000',    '1478131200:1000',    '1478217600:989',    '1478304000:989',    '1478390400:989',    '1478476800:989',    '1478563200:989',    '1478649600:992',    '1478736000:992',    '1478908800:992',    '1478995200:992',    '1479081600:994',    '1479427200:994',    '1479513600:999',    '1479600000:999',    '1479686400:999',    '1479772800:999',    '1479945600:1003',    '1480032000:1003',    '1480118400:1003',    '1480204800:1003',    '1480291200:1003',    '1480377600:994',    '1480464000:994',    '1480550400:994',    '1480723200:996',    '1480809600:996',    '1480896000:996',    '1480982400:996',    '1481068800:1012',    '1481155200:1012',    '1481241600:1012',    '1481328000:1002',    '1481414400:1002',    '1481500800:986',    '1481587200:986',    '1481673600:986',    '1481760000:993',    '1481846400:993',    '1481932800:993',    '1482019200:993',    '1482105600:993',    '1482192000:993',    '1482278400:993',    '1482364800:993',    '1482451200:998',    '1482537600:998',    '1482624000:998',    '1482796800:999',    '1482883200:999',    '1482969600:999',    '1483056000:1011',    '1483142400:1011',    '1483228800:1011',    '1483315200:1011',    '1483401600:1011',    '1483488000:1005',    '1483574400:1005',    '1483660800:1005',    '1483747200:1015',    '1483833600:1015',    '1483920000:1015',    '1484006400:1015',    '1484092800:1002',    '1484179200:1002',    '1484265600:1002',    '1484352000:1002',    '1484438400:999',    '1484524800:999',    '1484611200:999',    '1484697600:999',    '1484784000:990',    '1484870400:990',    '1484956800:990',    '1485043200:990',    '1485129600:986',    '1485216000:986',    '1485302400:986',    '1485388800:986',    '1485475200:1006',    '1485561600:1006',    '1485648000:1006',    '1485734400:1022',    '1485820800:1022',    '1485907200:1022',    '1486080000:1017',    '1486166400:1017',    '1486252800:1017',    '1486425600:997',    '1486598400:997',    '1486684800:997',    '1486857600:1001',    '1486944000:1001',    '1487030400:1001',    '1487203200:999',    '1487289600:999',    '1487376000:999',    '1487462400:987',    '1487548800:963',    '1487635200:963',    '1487721600:980',    '1487894400:980',    '1487980800:998',    '1488153600:998',    '1488240000:1009',    '1488326400:1009',    '1488499200:999',    '1488585600:999',    '1488758400:999',    '1488931200:999',    '1489017600:999',    '1489190400:1005',    '1489363200:1005',    '1489449600:1005',    '1489622400:994',    '1489795200:994' }