Module:Exchange/Larupia hat/Data

return { '1211241600:2061',   '1211328000:1959',    '1211414400:1784',    '1211500800:1784',    '1211587200:1694',    '1211673600:1694',    '1211760000:1674',    '1211846400:1674',    '1211932800:1662',    '1212019200:1662',    '1212105600:1719',    '1212192000:1719',    '1212278400:1769',    '1212364800:1824',    '1212451200:1896',    '1212537600:1960',    '1212624000:1984',    '1212710400:2009',    '1212796800:2057',    '1212883200:2111',    '1212969600:2161',    '1213056000:2161',    '1213142400:2203',    '1213228800:2256',    '1213315200:2317',    '1213401600:2375',    '1213488000:2373',    '1213574400:2373',    '1213660800:2326',    '1213747200:2282',    '1213833600:2197',    '1213920000:2166',    '1214006400:2166',    '1214092800:2181',    '1214179200:2225',    '1214265600:2225',    '1214352000:2219',    '1214438400:2188',    '1214524800:2195',    '1214611200:2216',    '1214697600:2263',    '1214784000:2240',    '1214870400:2240',    '1214956800:2218',    '1215043200:2218',    '1215129600:2204',    '1215216000:2217',    '1215302400:2248',    '1215388800:2295',    '1215475200:2306',    '1215561600:2357',    '1215648000:2357',    '1215734400:2379',    '1215820800:2395',    '1215907200:2428',    '1215993600:2372',    '1216080000:2372',    '1216166400:2342',    '1216252800:2296',    '1216339200:2303',    '1216425600:2245',    '1216512000:2279',    '1216598400:2343',    '1216684800:2335',    '1216771200:2328',    '1216857600:2350',    '1216944000:2290',    '1217030400:2290',    '1217116800:2258',    '1217203200:2203',    '1217289600:2147',    '1217376000:2147',    '1217462400:2157',    '1217548800:2157',    '1217635200:2177',    '1217721600:2129',    '1217808000:2057',    '1217894400:2117',    '1217980800:2117',    '1218067200:2186',    '1218153600:2233',    '1218240000:2270',    '1218326400:2259',    '1218412800:2251',    '1218499200:2246',    '1218585600:2265',    '1218672000:2228',    '1218758400:2210',    '1218844800:2241',    '1218931200:2234',    '1219017600:2293',    '1219104000:2294',    '1219190400:2320',    '1219276800:2320',    '1219363200:2338',    '1219449600:2333',    '1219536000:2333',    '1219622400:2306',    '1219708800:2198',    '1219795200:2174',    '1219881600:2095',    '1219968000:2062',    '1220054400:2131',    '1220140800:2179',    '1220227200:2179',    '1220313600:2135',    '1220400000:2051',    '1220486400:1954',    '1220572800:2012',    '1220659200:2012',    '1220745600:2073',    '1220832000:2121',    '1220918400:2121',    '1221004800:2145',    '1221091200:2133',    '1221177600:2051',    '1221264000:2112',    '1221350400:2215',    '1221436800:2253',    '1221523200:2253',    '1221609600:2224',    '1221696000:2118',    '1221782400:2128',    '1221868800:2186',    '1221955200:2186',    '1222041600:2232',    '1222128000:2228',    '1222214400:2250',    '1222300800:2259',    '1222387200:2206',    '1222473600:2244',    '1222560000:2244',    '1222646400:2221',    '1222732800:2276',    '1222819200:2315',    '1222905600:2258',    '1222992000:2165',    '1223078400:2085',    '1223164800:2085',    '1223251200:2015',    '1223337600:1990',    '1223424000:2003',    '1223510400:2003',    '1223596800:2007',    '1223683200:2043',    '1223769600:2185',    '1223856000:2185',    '1223942400:2205',    '1224028800:2255',    '1224115200:2217',    '1224201600:2249',    '1224288000:2329',    '1224374400:2353',    '1224460800:2353',    '1224547200:2403',    '1224633600:2447',    '1224720000:2548',    '1224806400:2548',    '1224892800:2538',    '1224979200:2538',    '1225065600:2583',    '1225152000:2552',    '1225238400:2603',    '1225324800:2567',    '1225411200:2538',    '1225497600:2592',    '1225584000:2752',    '1225670400:2877',    '1225756800:2873',    '1225843200:2873',    '1225929600:2832',    '1226016000:2788',    '1226102400:2794',    '1226188800:2840',    '1226275200:2865',    '1226361600:2866',    '1226448000:2917',    '1226534400:2921',    '1226620800:3016',    '1226707200:3009',    '1226793600:2790',    '1226880000:2680',    '1226966400:2702',    '1227052800:2702',    '1227139200:2735',    '1227225600:2833',    '1227312000:2833',    '1227398400:2871',    '1227484800:2808',    '1227571200:2756',    '1227657600:2756',    '1227744000:2802',    '1227830400:2789',    '1227916800:2789',    '1228003200:2815',    '1228089600:2906',    '1228176000:2906',    '1228262400:2906',    '1228348800:2830',    '1228435200:2852',    '1228521600:2980',    '1228608000:3032',    '1228694400:3181',    '1228780800:3181',    '1228867200:3273',    '1228953600:3079',    '1229040000:3079',    '1229126400:3000',    '1229212800:3011',    '1229299200:2972',    '1229385600:3014',    '1229472000:3030',    '1229558400:2942',    '1229644800:2958',    '1229731200:2940',    '1229817600:2940',    '1229904000:3030',    '1229990400:3063',    '1230076800:3162',    '1230163200:3191',    '1230249600:3189',    '1230336000:3189',    '1230422400:3094',    '1230508800:3006',    '1230595200:2927',    '1230681600:2971',    '1230768000:2971',    '1230854400:3037',    '1230940800:3028',    '1231027200:3106',    '1231113600:3105',    '1231200000:3162',    '1231286400:3245',    '1231372800:3196',    '1231459200:3104',    '1231545600:2994',    '1231632000:2994',    '1231718400:2938',    '1231804800:2838',    '1231891200:2838',    '1231977600:2801',    '1232064000:2886',    '1232150400:2941',    '1232236800:2927',    '1232323200:2927',    '1232409600:3011',    '1232496000:3119',    '1232582400:3119',    '1232668800:3286',    '1232755200:3286',    '1232841600:3081',    '1232928000:3081',    '1233014400:2994',    '1233100800:2855',    '1233187200:2855',    '1233273600:3027',    '1233360000:2980',    '1233446400:2986',    '1233532800:2974',    '1233619200:3002',    '1233705600:3002',    '1233792000:2802',    '1233878400:2875',    '1233964800:2863',    '1234051200:2863',    '1234137600:2891',    '1234224000:2872',    '1234310400:2735',    '1234396800:2735',    '1234483200:2607',    '1234569600:2479',    '1234656000:2356',    '1234742400:2152',    '1234828800:2046',    '1234915200:2046',    '1235001600:1873',    '1235088000:1873',    '1235174400:1737',    '1235260800:1737',    '1235347200:1689',    '1235433600:1643',    '1235520000:1601',    '1235606400:1575',    '1235692800:1456',    '1235779200:1384',    '1235865600:1322',    '1235952000:1286',    '1236038400:1278',    '1236124800:1269',    '1236211200:1269',    '1236297600:1259',    '1236384000:1229',    '1236470400:1202',    '1236556800:1157',    '1236643200:1144',    '1236729600:1144',    '1236816000:1174',    '1236902400:1210',    '1236988800:1210',    '1237075200:1213',    '1237161600:1232',    '1237248000:1222',    '1237334400:1169',    '1237420800:1113',    '1237507200:1057',    '1237593600:1007',    '1237680000:978',    '1237766400:933',    '1237852800:933',    '1237939200:954',    '1238025600:996',    '1238112000:1043',    '1238198400:1043',    '1238284800:1066',    '1238371200:1068',    '1238457600:1109',    '1238544000:1077',    '1238630400:1078',    '1238716800:1078',    '1238803200:1107',    '1238889600:1144',    '1238976000:1144',    '1239062400:1179',    '1239148800:1233',    '1239235200:1249',    '1239321600:1268',    '1239408000:1243',    '1239494400:1256',    '1239580800:1250',    '1239667200:1250',    '1239753600:1199',    '1239840000:1217',    '1239926400:1217',    '1240012800:1221',    '1240099200:1209',    '1240185600:1209',    '1240272000:1196',    '1240358400:1150',    '1240444800:1150',    '1240531200:1115',    '1240617600:1165',    '1240704000:1211',    '1240790400:1230',    '1240876800:1126',    '1240963200:1112',    '1241049600:1108',    '1241136000:1108',    '1241222400:1161',    '1241308800:1135',    '1241395200:1135',    '1241481600:1125',    '1241568000:1144',    '1241654400:1173',    '1241740800:1178',    '1241827200:1230',    '1241913600:1230',    '1242000000:1230',    '1242086400:1201',    '1242172800:1216',    '1242259200:1274',    '1242345600:1330',    '1242432000:1330',    '1242518400:1341',    '1242604800:1296',    '1242691200:1325',    '1242777600:1299',    '1242864000:1346',    '1242950400:1338',    '1243036800:1348',    '1243123200:1370',    '1243209600:1454',    '1243296000:1450',    '1243382400:1450',    '1243468800:1565',    '1243555200:1565',    '1243641600:1641',    '1243728000:1612',    '1243814400:1627',    '1243900800:1643',    '1243987200:1643',    '1244073600:1756',    '1244160000:1816',    '1244246400:1816',    '1244332800:1874',    '1244419200:1884',    '1244505600:1961',    '1244592000:2024',    '1244678400:1970',    '1244764800:1880',    '1244851200:1880',    '1244937600:1824',    '1245024000:1735',    '1245110400:1679',    '1245196800:1665',    '1245283200:1690',    '1245369600:1690',    '1245456000:1738',    '1245542400:1815',    '1245628800:1799',    '1245715200:1849',    '1245801600:1927',    '1245888000:1936',    '1245974400:1936',    '1246060800:1962',    '1246147200:1917',    '1246233600:1917',    '1246320000:1897',    '1246406400:1813',    '1246492800:1731',    '1246579200:1698',    '1246665600:1845',    '1246752000:1845',    '1246838400:1917',    '1246924800:1937',    '1247011200:2014',    '1247097600:2014',    '1247184000:2038',    '1247270400:2091',    '1247356800:2091',    '1247443200:2063',    '1247529600:2158',    '1247616000:2127',    '1247702400:2109',    '1247788800:2154',    '1247875200:2247',    '1247961600:2158',    '1248048000:2158',    '1248134400:2229',    '1248220800:2322',    '1248307200:2322',    '1248393600:2242',    '1248480000:2180',    '1248566400:2215',    '1248652800:2161',    '1248739200:2236',    '1248825600:2258',    '1248912000:2258',    '1248998400:2283',    '1249084800:2282',    '1249171200:2283',    '1249257600:2311',    '1249344000:2241',    '1249430400:2282',    '1249516800:2185',    '1249603200:2182',    '1249689600:2182',    '1249776000:2270',    '1249862400:2374',    '1249948800:2449',    '1250035200:2487',    '1250121600:2587',    '1250208000:2543',    '1250294400:2427',    '1250380800:2402',    '1250467200:2402',    '1250553600:2526',    '1250640000:2599',    '1250726400:2599',    '1250812800:2476',    '1250899200:2476',    '1250985600:2419',    '1251072000:2423',    '1251158400:2607',    '1251244800:2607',    '1251331200:2690',    '1251417600:2690',    '1251504000:2809',    '1251590400:2846',    '1251676800:2863',    '1251763200:2780',    '1251849600:2717',    '1251936000:2606',    '1252022400:2606',    '1252108800:2573',    '1252195200:2569',    '1252281600:2667',    '1252368000:2667',    '1252454400:2694',    '1252540800:2756',    '1252627200:2771',    '1252713600:2718',    '1252800000:2720',    '1252886400:2779',    '1252972800:2779',    '1253059200:2633',    '1253145600:2645',    '1253232000:2645',    '1253318400:2732',    '1253404800:2847',    '1253491200:2989',    '1253577600:3125',    '1253664000:3072',    '1253750400:3003',    '1253836800:3058',    '1253923200:3058',    '1254009600:3081',    '1254096000:2951',    '1254182400:2951',    '1254268800:3190',    '1254355200:3190',    '1254441600:3467',    '1254528000:3467',    '1254614400:3467',    '1254700800:3303',    '1254787200:3303',    '1254873600:3462',    '1254960000:3290',    '1255046400:3154',    '1255132800:3228',    '1255219200:3219',    '1255305600:3219',    '1255392000:3239',    '1255478400:3239',    '1255564800:3102',    '1255651200:3055',    '1255737600:3055',    '1255824000:3022',    '1255910400:3034',    '1255996800:2895',    '1256083200:2995',    '1256169600:2995',    '1256256000:2982',    '1256342400:3132',    '1256428800:3085',    '1256515200:3200',    '1256601600:3200',    '1256688000:3255',    '1256774400:3255',    '1256860800:3197',    '1256947200:3066',    '1257033600:2990',    '1257120000:2846',    '1257206400:2783',    '1257292800:2816',    '1257379200:2757',    '1257465600:2757',    '1257552000:2801',    '1257638400:2801',    '1257724800:2736',    '1257811200:2659',    '1257897600:2695',    '1257984000:2695',    '1258070400:2675',    '1258156800:2806',    '1258243200:2911',    '1258329600:3051',    '1258416000:3155',    '1258502400:3206',    '1258588800:3206',    '1258675200:3338',    '1258761600:3253',    '1258848000:3217',    '1258934400:3217',    '1259020800:3095',    '1259107200:2986',    '1259193600:2958',    '1259280000:2921',    '1259366400:2929',    '1259452800:3015',    '1259539200:3151',    '1259625600:3151',    '1259712000:3062',    '1259798400:2978',    '1259884800:2842',    '1259971200:2842',    '1260057600:3037',    '1260144000:3097',    '1260230400:3097',    '1260316800:3061',    '1260403200:3052',    '1260489600:3052',    '1260576000:3029',    '1260662400:2989',    '1260748800:2894',    '1260835200:2864',    '1260921600:2864',    '1261008000:2847',    '1261094400:2847',    '1261180800:2869',    '1261267200:2771',    '1261353600:2956',    '1261440000:2956',    '1261526400:3103',    '1261612800:3259',    '1261699200:3416',    '1261785600:3758',    '1261872000:3946',    '1261958400:3946',    '1262044800:4022',    '1262131200:4022',    '1262217600:3941',    '1262304000:3754',    '1262390400:3577',    '1262476800:3631',    '1262563200:3389',    '1262649600:3235',    '1262736000:3235',    '1262822400:3309',    '1262908800:3500',    '1262995200:3667',    '1263081600:3542',    '1263168000:3542',    '1263254400:3546',    '1263340800:3546',    '1263427200:3609',    '1263513600:3609',    '1263600000:3403',    '1263686400:3327',    '1263772800:3327',    '1263859200:3348',    '1263945600:3207',    '1264032000:3207',    '1264118400:3051',    '1264204800:3051',    '1264291200:2813',    '1264377600:2813',    '1264464000:2684',    '1264550400:2682',    '1264636800:2804',    '1264723200:3077',    '1264809600:3163',    '1264896000:3160',    '1264982400:3215',    '1265068800:3215',    '1265155200:3415',    '1265241600:3415',    '1265328000:3575',    '1265414400:3740',    '1265500800:3701',    '1265587200:3705',    '1265673600:3705',    '1265760000:3875',    '1265846400:3785',    '1266019200:3635',    '1266105600:3625',    '1266192000:3742',    '1266278400:3742',    '1266364800:3613',    '1266451200:3356',    '1266537600:3197',    '1266624000:3197',    '1266710400:3047',    '1266796800:3116',    '1266883200:3116',    '1266969600:3370',    '1267056000:3346',    '1267142400:3397',    '1267228800:3403',    '1267315200:3403',    '1267401600:3708',    '1267488000:3708',    '1267574400:3786',    '1267660800:4170',    '1267747200:4170',    '1267833600:4379',    '1267920000:4575',    '1268006400:4707',    '1268092800:4898',    '1268179200:5046',    '1268265600:5100',    '1268352000:5100',    '1268438400:5569',    '1268524800:5492',    '1268611200:5284',    '1268697600:5284',    '1268784000:5083',    '1268870400:4950',    '1268956800:4704',    '1269043200:4481',    '1269129600:4067',    '1269216000:3886',    '1269302400:3789',    '1269388800:3789',    '1269475200:3734',    '1269561600:3758',    '1269648000:3758',    '1269734400:3620',    '1269820800:3562',    '1269907200:3497',    '1269993600:3349',    '1270080000:3229',    '1270166400:3182',    '1270252800:3033',    '1270339200:3002',    '1270425600:3084',    '1270512000:3115',    '1270598400:3115',    '1270684800:3081',    '1270771200:2860',    '1270857600:2860',    '1270944000:2790',    '1271030400:2740',    '1271116800:2704',    '1271203200:2704',    '1271289600:2719',    '1271376000:2680',    '1271462400:2680',    '1271548800:2790',    '1271635200:2928',    '1271721600:2928',    '1271808000:3189',    '1271894400:3189',    '1271980800:3453',    '1272067200:3453',    '1272153600:3448',    '1272240000:3457',    '1272326400:3315',    '1272412800:3159',    '1272499200:3159',    '1272585600:3029',    '1272672000:2892',    '1272758400:2909',    '1272844800:3161',    '1272931200:3161',    '1273017600:3370',    '1273104000:3370',    '1273190400:3656',    '1273276800:3656',    '1273363200:3655',    '1273449600:3655',    '1273536000:3654',    '1273622400:3662',    '1273708800:3665',    '1273795200:3783',    '1273881600:3859',    '1273968000:3903',    '1274054400:3757',    '1274140800:3620',    '1274227200:3610',    '1274313600:3610',    '1274400000:3430',    '1274486400:3310',    '1274572800:3296',    '1274659200:3179',    '1274745600:3118',    '1274832000:2976',    '1274918400:2976',    '1275004800:3107',    '1275091200:3340',    '1275177600:3470',    '1275264000:3594',    '1275350400:3575',    '1275436800:3569',    '1275523200:3569',    '1275609600:3698',    '1275696000:3820',    '1275782400:3814',    '1275868800:3866',    '1275955200:3756',    '1276041600:3756',    '1276128000:3740',    '1276214400:3955',    '1276300800:3955',    '1276387200:4153',    '1276473600:4291',    '1276560000:4056',    '1276646400:4044',    '1276732800:4044',    '1276819200:3960',    '1276905600:3960',    '1276992000:3925',    '1277078400:3801',    '1277164800:3614',    '1277251200:3614',    '1277337600:3406',    '1277424000:3406',    '1277510400:3517',    '1277596800:3682',    '1277683200:3725',    '1277769600:3954',    '1277856000:4050',    '1277942400:4050',    '1278028800:4253',    '1278115200:4251',    '1278201600:4217',    '1278288000:4529',    '1278374400:4529',    '1278460800:4715',    '1278547200:4836',    '1278633600:5040',    '1278720000:5040',    '1278806400:4948',    '1278892800:4738',    '1278979200:4483',    '1279065600:4483',    '1279152000:4292',    '1279238400:4292',    '1279324800:4184',    '1279411200:4116',    '1279497600:4013',    '1279584000:3968',    '1279670400:3968',    '1279756800:3890',    '1279843200:3739',    '1279929600:3739',    '1280016000:3818',    '1280102400:3717',    '1280188800:3680',    '1280275200:3762',    '1280361600:3581',    '1280448000:3581',    '1280534400:3661',    '1280620800:3685',    '1280707200:3481',    '1280793600:3481',    '1280880000:3455',    '1280966400:3305',    '1281052800:3305',    '1281139200:3368',    '1281225600:3368',    '1281312000:3290',    '1281398400:3306',    '1281484800:3282',    '1281571200:3282',    '1281657600:3342',    '1281744000:3363',    '1281830400:3456',    '1281916800:3710',    '1282003200:3769',    '1282089600:3769',    '1282176000:4106',    '1282262400:4106',    '1282348800:4017',    '1282435200:3824',    '1282521600:3679',    '1282608000:3568',    '1282694400:3522',    '1282780800:3860',    '1282867200:3812',    '1282953600:3812',    '1283040000:3839',    '1283126400:3865',    '1283212800:3878',    '1283299200:4025',    '1283385600:4025',    '1283472000:4195',    '1283558400:4399',    '1283644800:4812',    '1283731200:4812',    '1283817600:4940',    '1283904000:4940',    '1283990400:4856',    '1284076800:4674',    '1284163200:4575',    '1284249600:4523',    '1284336000:4433',    '1284422400:4153',    '1284508800:4153',    '1284595200:4070',    '1284681600:4013',    '1284768000:4050',    '1284854400:4050',    '1284940800:4096',    '1285027200:4096',    '1285113600:4349',    '1285200000:4349',    '1285286400:4359',    '1285372800:4449',    '1285459200:4271',    '1285545600:4424',    '1285632000:4646',    '1285718400:4646',    '1285804800:4462',    '1285891200:4462',    '1285977600:4373',    '1286064000:4186',    '1286150400:3994',    '1286236800:3996',    '1286323200:4107',    '1286409600:4290',    '1286496000:4275',    '1286582400:4275',    '1286668800:4317',    '1286755200:4543',    '1286841600:4543',    '1286928000:4444',    '1287014400:4678',    '1287100800:4660',    '1287187200:4660',    '1287273600:4494',    '1287360000:4536',    '1287446400:4377',    '1287532800:4377',    '1287619200:4361',    '1287705600:4361',    '1287792000:4284',    '1287878400:4107',    '1287964800:4045',    '1288051200:4045',    '1288137600:3925',    '1288224000:3902',    '1288310400:3677',    '1288396800:3838',    '1288483200:3962',    '1288569600:4018',    '1288656000:4018',    '1288742400:4012',    '1288828800:4171',    '1288915200:4247',    '1289088000:4259',    '1289174400:4207',    '1289260800:4117',    '1289347200:4117',    '1289433600:4152',    '1289520000:4143',    '1289606400:4025',    '1289692800:3977',    '1289779200:4098',    '1289865600:4098',    '1289952000:4396',    '1290038400:4306',    '1290124800:4306',    '1290211200:4198',    '1290297600:3941',    '1290384000:3941',    '1290470400:3898',    '1290556800:3978',    '1290643200:4301',    '1290729600:4301',    '1290816000:4360',    '1290902400:4444',    '1290988800:4444',    '1291075200:4350',    '1291161600:4320',    '1291248000:4385',    '1291334400:4385',    '1291420800:4406',    '1291507200:4552',    '1291593600:4756',    '1291680000:4756',    '1291766400:4374',    '1291852800:4243',    '1291939200:4243',    '1292025600:4076',    '1292112000:4277',    '1292198400:4407',    '1292284800:4268',    '1292371200:4138',    '1292457600:4138',    '1292544000:4243',    '1292630400:4243',    '1292716800:4123',    '1292803200:4123',    '1292889600:4330',    '1292976000:4684',    '1293062400:4553',    '1293148800:4565',    '1293235200:4565',    '1293321600:4404',    '1293408000:4284',    '1293494400:4190',    '1293580800:4340',    '1293667200:4443',    '1293753600:4598',    '1293840000:4495',    '1293926400:4598',    '1294012800:4681',    '1294185600:4614',    '1294358400:4211',    '1294531200:4106',    '1294617600:4058',    '1294704000:4020',    '1294790400:4065',    '1294876800:3966',    '1294963200:3994',    '1295136000:4194',    '1295222400:4283',    '1295308800:4223',    '1295568000:4477',    '1295654400:4560',    '1295827200:4675',    '1296000000:4650',    '1296086400:4248',    '1296259200:3965',    '1296432000:3799',    '1296604800:3536',    '1296691200:3395',    '1296777600:3360',    '1296950400:3510',    '1297036800:3573',    '1297123200:3695',    '1297209600:3695',    '1297382400:3994',    '1297555200:4146',    '1297641600:4059',    '1297728000:3967',    '1297814400:3967',    '1297987200:4022',    '1298160000:4158',    '1298246400:4109',    '1298419200:3984',    '1298505600:3729',    '1298678400:3833',    '1298764800:4025',    '1298851200:4126',    '1299024000:4199',    '1299110400:4291',    '1299196800:4291',    '1299283200:4397',    '1299369600:4356',    '1299456000:4473',    '1299628800:4358',    '1299801600:4169',    '1299974400:4462',    '1300060800:4600',    '1300147200:4668',    '1300233600:4668',    '1300320000:4501',    '1300492800:4318',    '1300665600:4161',    '1300752000:3948',    '1301011200:3966',    '1301184000:3925',    '1301270400:3914',    '1301443200:4074',    '1301529600:4167',    '1301702400:4170',    '1301788800:3974',    '1301875200:3905',    '1302048000:4087',    '1302220800:4163',    '1302307200:4114',    '1302566400:3581',    '1302739200:3436',    '1302912000:3351',    '1302998400:3347',    '1303257600:3488',    '1303344000:3535',    '1303430400:3438',    '1303516800:3266',    '1303603200:3201',    '1303689600:3219',    '1303776000:3230',    '1303862400:3068',    '1304035200:3115',    '1304121600:3192',    '1304208000:3133',    '1304294400:3085',    '1304380800:3016',    '1304467200:2978',    '1304640000:2942',    '1304726400:3067',    '1304812800:3221',    '1304899200:3278',    '1304985600:3082',    '1305158400:3016',    '1305244800:3021',    '1305417600:2872',    '1305504000:2874',    '1305676800:3153',    '1305849600:3286',    '1305936000:3433',    '1306022400:3413',    '1306281600:3248',    '1306368000:3177',    '1306454400:3044',    '1306540800:2901',    '1306627200:2808',    '1306713600:2765',    '1306800000:2709',    '1306886400:2573',    '1307059200:2381',    '1307232000:2202',    '1307318400:2136',    '1307404800:2140',    '1307491200:2167',    '1307664000:2255',    '1307750400:2290',    '1307836800:2355',    '1307923200:2473',    '1308096000:2606',    '1308268800:2613',    '1308355200:2640',    '1308441600:2690',    '1308528000:2743',    '1308700800:2680',    '1308873600:2869',    '1308960000:3013',    '1309046400:3142',    '1309132800:3277',    '1309305600:3212',    '1309478400:2999',    '1309564800:2961',    '1309651200:2907',    '1309737600:2892',    '1309910400:2715',    '1310083200:2566',    '1310169600:2654',    '1310256000:2657',    '1310342400:2721',    '1310515200:2869',    '1310688000:2803',    '1310860800:2740',    '1310947200:2654',    '1311120000:2786',    '1311292800:3031',    '1311379200:3057',    '1311465600:3144',    '1311724800:3175',    '1311897600:3249',    '1311984000:3232',    '1312070400:3193',    '1312156800:3160',    '1312502400:3270',    '1312675200:3317',    '1312761600:3317',    '1312934400:3355',    '1313020800:3430',    '1313193600:3578',    '1313625600:3623',    '1313884800:3639',    '1313971200:3743',    '1314144000:3564',    '1314316800:3594',    '1314489600:3587',    '1314576000:3632',    '1314748800:3653',    '1314921600:3603',    '1315008000:3662',    '1315094400:3662',    '1315180800:3571',    '1315353600:3506',    '1315526400:3589',    '1315612800:3653',    '1315699200:3718',    '1315785600:3899',    '1315958400:4025',    '1316044800:4068',    '1316131200:4068',    '1316304000:3850',    '1316563200:3785',    '1316736000:3657',    '1316908800:3524',    '1316995200:3464',    '1317081600:3421',    '1317340800:3429',    '1317427200:3474',    '1317513600:3474',    '1317600000:3457',    '1317772800:3291',    '1317945600:3216',    '1318118400:3212',    '1318204800:3262',    '1318291200:3247',    '1318550400:3167',    '1318723200:2954',    '1318809600:2806',    '1318982400:2625',    '1319155200:2657',    '1319328000:2626',    '1319414400:2646',    '1319587200:2641',    '1319760000:2747',    '1319932800:2778',    '1320019200:2750',    '1320192000:2649',    '1320278400:2610',    '1320364800:2647',    '1320451200:2647',    '1320537600:2589',    '1320624000:2573',    '1320796800:2626',    '1320969600:2665',    '1321142400:2846',    '1321401600:2985',    '1321574400:3130',    '1321660800:3232',    '1321833600:3389',    '1322092800:3886',    '1322179200:3886',    '1322265600:4201',    '1322438400:4340',    '1322524800:4532',    '1322611200:4632',    '1322784000:4858',    '1322956800:4793',    '1323043200:4967',    '1323129600:5096',    '1323216000:5096',    '1323302400:5084',    '1323388800:5184',    '1323475200:5303',    '1323561600:5341',    '1323648000:5477',    '1323734400:5571',    '1323820800:5684',    '1323907200:5684',    '1323993600:5552',    '1324080000:5568',    '1324166400:5470',    '1324252800:5406',    '1324339200:5173',    '1324425600:5059',    '1324512000:5067',    '1324598400:5067',    '1324684800:5130',    '1324771200:5135',    '1324857600:5262',    '1324944000:5329',    '1325030400:5276',    '1325116800:5245',    '1325203200:5250',    '1325289600:5193',    '1325376000:5127',    '1325462400:5206',    '1325548800:5357',    '1325635200:5352',    '1325721600:5370',    '1325808000:5483',    '1325894400:5483',    '1325980800:5542',    '1326067200:5485',    '1326153600:5445',    '1326240000:5393',    '1326326400:5422',    '1326412800:5456',    '1326499200:5580',    '1326585600:5673',    '1326672000:5739',    '1326758400:5906',    '1326844800:5904',    '1326931200:5904',    '1327017600:6049',    '1327104000:6120',    '1327190400:6272',    '1327276800:6446',    '1327363200:6743',    '1327449600:6743',    '1327536000:6885',    '1327622400:7168',    '1327708800:7415',    '1327795200:7494',    '1327881600:7296',    '1327968000:7111',    '1328054400:6894',    '1328140800:6741',    '1328227200:6741',    '1328313600:6693',    '1328400000:6736',    '1328486400:6736',    '1328572800:6783',    '1328659200:6792',    '1328745600:6792',    '1328832000:6839',    '1328918400:6839',    '1329004800:7030',    '1329091200:7155',    '1329177600:7237',    '1329264000:7237',    '1329350400:7357',    '1329436800:7466',    '1329523200:7431',    '1329609600:7248',    '1329696000:7096',    '1329782400:7040',    '1329868800:7038',    '1329955200:6958',    '1330041600:6929',    '1330128000:6980',    '1330214400:6988',    '1330300800:7017',    '1330387200:7017',    '1330473600:6928',    '1330560000:6608',    '1330646400:6608',    '1330732800:6438',    '1330819200:6148',    '1330905600:6101',    '1330992000:6101',    '1331078400:6121',    '1331164800:6086',    '1331251200:6122',    '1331337600:5979',    '1331424000:5979',    '1331510400:5864',    '1331596800:5787',    '1331683200:5787',    '1331769600:5751',    '1331856000:5751',    '1331942400:5847',    '1332028800:5916',    '1332115200:5913',    '1332201600:5915',    '1332288000:5973',    '1332374400:5941',    '1332460800:5840',    '1332547200:5739',    '1332633600:5637',    '1332720000:5536',    '1332806400:5435',    '1332892800:5435',    '1332979200:5419',    '1333065600:5324',    '1333152000:5372',    '1333238400:5360',    '1333324800:5378',    '1333411200:5411',    '1333497600:5411',    '1333584000:5374',    '1333670400:5411',    '1333756800:5411',    '1333843200:5435',    '1333929600:5480',    '1334016000:5402',    '1334102400:5329',    '1334188800:5172',    '1334275200:5285',    '1334361600:5446',    '1334448000:5369',    '1334534400:5211',    '1334620800:4958',    '1334707200:4844',    '1334793600:4844',    '1334880000:4687',    '1334966400:4516',    '1335052800:4389',    '1335139200:4285',    '1335225600:4285',    '1335312000:4330',    '1335398400:4330',    '1335484800:4442',    '1335571200:4442',    '1335657600:4510',    '1335744000:4608',    '1335830400:4765',    '1335916800:4592',    '1336003200:4592',    '1336089600:4547',    '1336176000:4531',    '1336262400:4531',    '1336348800:4531',    '1336435200:4378',    '1336521600:4378',    '1336608000:4399',    '1336694400:4399',    '1336780800:4295',    '1336867200:4171',    '1336953600:4226',    '1337040000:4205',    '1337126400:4205',    '1337212800:4199',    '1337299200:4038',    '1337385600:3898',    '1337472000:3913',    '1337558400:4009',    '1337644800:4009',    '1337731200:4006',    '1337817600:4027',    '1337904000:4027',    '1337990400:3969',    '1338076800:3865',    '1338163200:3845',    '1338249600:3695',    '1338336000:3791',    '1338422400:3751',    '1338508800:3807',    '1338595200:3893',    '1338681600:4031',    '1338768000:4110',    '1338854400:4098',    '1338940800:4120',    '1339027200:4197',    '1339113600:4051',    '1339200000:3997',    '1339286400:3997',    '1339372800:3992',    '1339459200:4066',    '1339545600:4066',    '1339632000:4155',    '1339718400:4155',    '1339804800:4197',    '1339891200:4198',    '1339977600:4262',    '1340064000:4381',    '1340150400:4254',    '1340236800:4396',    '1340323200:4561',    '1340409600:4617',    '1340496000:4540',    '1340582400:4526',    '1340668800:4550',    '1340755200:4497',    '1340841600:4508',    '1340928000:4465',    '1341014400:4531',    '1341100800:4602',    '1341187200:4665',    '1341273600:4546',    '1341360000:4487',    '1341446400:4487',    '1341532800:4492',    '1341619200:4510',    '1341705600:4559',    '1341792000:4665',    '1341878400:4841',    '1341964800:5018',    '1342051200:5129',    '1342137600:5281',    '1342224000:5258',    '1342310400:5258',    '1342396800:5212',    '1342483200:5212',    '1342569600:5048',    '1342656000:5048',    '1342742400:4918',    '1342828800:4825',    '1342915200:4825',    '1343001600:4843',    '1343088000:4920',    '1343174400:4876',    '1343260800:5003',    '1343347200:5003',    '1343433600:4983',    '1343520000:5005',    '1343606400:5086',    '1343692800:5096',    '1343779200:5055',    '1343865600:5013',    '1343952000:5097',    '1344038400:5181',    '1344124800:5181',    '1344211200:5255',    '1344297600:5155',    '1344384000:5231',    '1344470400:5295',    '1344556800:5332',    '1344643200:5392',    '1344729600:5389',    '1344816000:5389',    '1344902400:5500',    '1344988800:5576',    '1345075200:5735',    '1345161600:5868',    '1345248000:5989',    '1345334400:6169',    '1345420800:6169',    '1345507200:6348',    '1345593600:6306',    '1345680000:6295',    '1345766400:6394',    '1345852800:6394',    '1345939200:6204',    '1346025600:6267',    '1346112000:6236',    '1346198400:6198',    '1346284800:6104',    '1346371200:6104',    '1346457600:6000',    '1346544000:6020',    '1346630400:6020',    '1346716800:5909',    '1346803200:5817',    '1346889600:5817',    '1346976000:5528',    '1347062400:5440',    '1347148800:5368',    '1347235200:5413',    '1347321600:5431',    '1347408000:5431',    '1347494400:5413',    '1347580800:5413',    '1347667200:5288',    '1347753600:5288',    '1347840000:5273',    '1347926400:5347',    '1348012800:5347',    '1348099200:5264',    '1348185600:5309',    '1348272000:5309',    '1348358400:5330',    '1348444800:5330',    '1348531200:5347',    '1348617600:5399',    '1348704000:5465',    '1348790400:5465',    '1348876800:5498',    '1348963200:5498',    '1349049600:5508',    '1349136000:5621',    '1349222400:5621',    '1349308800:5718',    '1349395200:5718',    '1349481600:5452',    '1349568000:5280',    '1349654400:5280',    '1349740800:5151',    '1349827200:5151',    '1349913600:5006',    '1350000000:5006',    '1350086400:5007',    '1350172800:5055',    '1350259200:5161',    '1350345600:5161',    '1350432000:5234',    '1350518400:5482',    '1350604800:5482',    '1350691200:5757',    '1350777600:5858',    '1350864000:6066',    '1350950400:6253',    '1351036800:6506',    '1351123200:6506',    '1351209600:6639',    '1351296000:6718',    '1351382400:7041',    '1351468800:7240',    '1351555200:7578',    '1351641600:7766',    '1351728000:7766',    '1351814400:7559',    '1351900800:7559',    '1351987200:7198',    '1352073600:6862',    '1352160000:6771',    '1352246400:6681',    '1352332800:6590',    '1352419200:6499',    '1352505600:6408',    '1352592000:6318',    '1352678400:6227',    '1352764800:6136',    '1352851200:5921',    '1352937600:5921',    '1353024000:5835',    '1353110400:5835',    '1353196800:5790',    '1353283200:5790',    '1353369600:5798',    '1353456000:5798',    '1353542400:5798',    '1353628800:5578',    '1353715200:5578',    '1353801600:5529',    '1353888000:5529',    '1353974400:5331',    '1354060800:5331',    '1354147200:5331',    '1354233600:5133',    '1354320000:5133',    '1354406400:5004',    '1354492800:5004',    '1354579200:4891',    '1354665600:4891',    '1354752000:4799',    '1354838400:4799',    '1354924800:4799',    '1355011200:4711',    '1355097600:4711',    '1355184000:4698',    '1355270400:4698',    '1355356800:4661',    '1355443200:4661',    '1355529600:4716',    '1355616000:4716',    '1355702400:4716',    '1355788800:4789',    '1355875200:4789',    '1355961600:4947',    '1356048000:5112',    '1356134400:5112',    '1356220800:5125',    '1356307200:5198',    '1356393600:5198',    '1356480000:5375',    '1356566400:5468',    '1356652800:5468',    '1356739200:5481',    '1356825600:5481',    '1356912000:5393',    '1356998400:5393',    '1357084800:5532',    '1357171200:5532',    '1357257600:5379',    '1357344000:5379',    '1357430400:5133',    '1357516800:5133',    '1357603200:5161',    '1357689600:5161',    '1357776000:5002',    '1357862400:5002',    '1357948800:4830',    '1358035200:4830',    '1358121600:4647',    '1358208000:4647',    '1358294400:4647',    '1358380800:4431',    '1358467200:4431',    '1358553600:4387',    '1358640000:4387',    '1358726400:4327',    '1358812800:4327',    '1358899200:4262',    '1358985600:4262',    '1359072000:4148',    '1359158400:4148',    '1359244800:4118',    '1359331200:4118',    '1359417600:4118',    '1359504000:4135',    '1359590400:4135',    '1359676800:4086',    '1359763200:4086',    '1359849600:4141',    '1359936000:4141',    '1360022400:4141',    '1360108800:4307',    '1360195200:4307',    '1360281600:4307',    '1360368000:4500',    '1360454400:4500',    '1360540800:4721',    '1360627200:4721',    '1360713600:4721',    '1360800000:4958',    '1360886400:4958',    '1360972800:5194',    '1361059200:5194',    '1361145600:5445',    '1361232000:5445',    '1361318400:5645',    '1361404800:5645',    '1361491200:5645',    '1361577600:5472',    '1361664000:5472',    '1361750400:5240',    '1361836800:5240',    '1361923200:5240',    '1362009600:5012',    '1362096000:5012',    '1362182400:5012',    '1362268800:4920',    '1362355200:4920',    '1362441600:4920',    '1362528000:4785',    '1362614400:4785',    '1362700800:4785',    '1362787200:4864',    '1362873600:4864',    '1362960000:4864',    '1363046400:4936',    '1363132800:4936',    '1363219200:4936',    '1363305600:4911',    '1363392000:4911',    '1363478400:4911',    '1363564800:4819',    '1363651200:4819',    '1363737600:4845',    '1363824000:4845',    '1363910400:4845',    '1363996800:4863',    '1364083200:4863',    '1364169600:4911',    '1364256000:4911',    '1364342400:4911',    '1364428800:4911',    '1364515200:4927',    '1364601600:4927',    '1364688000:5113',    '1364774400:5113',    '1364860800:5113',    '1364947200:5153',    '1365033600:5193',    '1365120000:5233',    '1365206400:5272',    '1365292800:5312',    '1365379200:5352',    '1365465600:5392',    '1365552000:5392',    '1365638400:5392',    '1365724800:5564',    '1365811200:5564',    '1365897600:5564',    '1365984000:5565',    '1366070400:5565',    '1366156800:5565',    '1366243200:5565',    '1366329600:5844',    '1366416000:5844',    '1366502400:5844',    '1366588800:6137',    '1366675200:6137',    '1366761600:6137',    '1366848000:6333',    '1366934400:6333',    '1367020800:6333',    '1367107200:6333',    '1367193600:6111',    '1367280000:6111',    '1367366400:6111',    '1367452800:5905',    '1367539200:5905',    '1367625600:5905',    '1367712000:5627',    '1367798400:5627',    '1367884800:5627',    '1367971200:5623',    '1368057600:5623',    '1368144000:5623',    '1368230400:5694',    '1368316800:5694',    '1368403200:5694',    '1368489600:5640',    '1368576000:5640',    '1368662400:5640',    '1368748800:5643',    '1368835200:5643',    '1368921600:5643',    '1369008000:5643',    '1369094400:5732',    '1369180800:5732',    '1369267200:5732',    '1369353600:5890',    '1369440000:5890',    '1369526400:5890',    '1369612800:5940',    '1369699200:5940',    '1369785600:5940',    '1369872000:6094',    '1369958400:6094',    '1370044800:6094',    '1370131200:6210',    '1370217600:6210',    '1370304000:6210',    '1370390400:6233',    '1370476800:6233',    '1370563200:6233',    '1370649600:6204',    '1370736000:6204',    '1370822400:6204',    '1370908800:6191',    '1370995200:6191',    '1371081600:6191',    '1371168000:6203',    '1371254400:6203',    '1371340800:6203',    '1371427200:6069',    '1371513600:6069',    '1371600000:6069',    '1371686400:6185',    '1371772800:6185',    '1371859200:6185',    '1371945600:6254',    '1372032000:6254',    '1372118400:6254',    '1372204800:6546',    '1372291200:6546',    '1372377600:6546',    '1372464000:6771',    '1372550400:6771',    '1372636800:6771',    '1372723200:6819',    '1372809600:6819',    '1372896000:6819',    '1372982400:6933',    '1373068800:6933',    '1373155200:6933',    '1373241600:7004',    '1373328000:7004',    '1373414400:7004',    '1373500800:7154',    '1373587200:7154',    '1373673600:7154',    '1373760000:7350',    '1373846400:7350',    '1373932800:7350',    '1374019200:7463',    '1374105600:7577',    '1374192000:7690',    '1374278400:7803',    '1374364800:7917',    '1374451200:8030',    '1374537600:8030',    '1374624000:8046',    '1374710400:8046',    '1374796800:8046',    '1374883200:8046',    '1374969600:7965',    '1375056000:7965',    '1375142400:7965',    '1375228800:7965',    '1375315200:7616',    '1375401600:7616',    '1375488000:7616',    '1375574400:7586',    '1375660800:7586',    '1375747200:7586',    '1375833600:7586',    '1375920000:7624',    '1376006400:7624',    '1376092800:7624',    '1376179200:7624',    '1376265600:7613',    '1376352000:7613',    '1376438400:7613',    '1376524800:7613',    '1376611200:7435',    '1376697600:7435',    '1376784000:7435',    '1376870400:7435',    '1376956800:7086',    '1377043200:7086',    '1377129600:7086',    '1377216000:7086',    '1377302400:7086',    '1377388800:6793',    '1377475200:6793',    '1377561600:6793',    '1377648000:6793',    '1377734400:6793',    '1377820800:6639',    '1377907200:6639',    '1377993600:6639',    '1378080000:6639',    '1378166400:6639',    '1378252800:6603',    '1378339200:6603',    '1378425600:6603',    '1378512000:6603',    '1378598400:6603',    '1378684800:6603',    '1378771200:6502',    '1378857600:6502',    '1378944000:6502',    '1379030400:6502',    '1379116800:6502',    '1379203200:6502',    '1379289600:6384',    '1379376000:6384',    '1379462400:6384',    '1379548800:6384',    '1379635200:6384',    '1379721600:6384',    '1379808000:6384',    '1379894400:6280',    '1379980800:6280',    '1380067200:6280',    '1380153600:6280',    '1380240000:6280',    '1380326400:6280',    '1380412800:6280',    '1380499200:6174',    '1380585600:6174',    '1380672000:6174',    '1380758400:6174',    '1380844800:6174',    '1380931200:6174',    '1381017600:6174',    '1381104000:6006',    '1381190400:5997',    '1381276800:5988',    '1381363200:5979',    '1381449600:5970',    '1381536000:5961',    '1381622400:5952',    '1381708800:5943',    '1381795200:5934',    '1381881600:5934',    '1381968000:5934',    '1382054400:5934',    '1382140800:5932',    '1382227200:5932',    '1382313600:5932',    '1382400000:5932',    '1382486400:5932',    '1382572800:5932',    '1382659200:5865',    '1382745600:5865',    '1382832000:5865',    '1382918400:5865',    '1383004800:5865',    '1383091200:5865',    '1383177600:5940',    '1383264000:5940',    '1383350400:5940',    '1383436800:5940',    '1383523200:5940',    '1383609600:5940',    '1383696000:5940',    '1383782400:5925',    '1383868800:5925',    '1383955200:5925',    '1384041600:5925',    '1384128000:5925',    '1384214400:5925',    '1384300800:5830',    '1384387200:5830',    '1384473600:5830',    '1384560000:5830',    '1384646400:5830',    '1384732800:5830',    '1384819200:5664',    '1384905600:5664',    '1384992000:5664',    '1385078400:5664',    '1385164800:5664',    '1385251200:5664',    '1385337600:5630',    '1385424000:5631',    '1385510400:5631',    '1385596800:5632',    '1385683200:5633',    '1385769600:5634',    '1385856000:5634',    '1385942400:5635',    '1386028800:5635',    '1386115200:5635',    '1386201600:5635',    '1386288000:5635',    '1386374400:5566',    '1386460800:5566',    '1386547200:5566',    '1386633600:5566',    '1386720000:5566',    '1386806400:5634',    '1386892800:5634',    '1386979200:5634',    '1387065600:5634',    '1387152000:5634',    '1387238400:5634',    '1387324800:5634',    '1387411200:5826',    '1387497600:5826',    '1387584000:5826',    '1387670400:5826',    '1387756800:5826',    '1387843200:5920',    '1387929600:5920',    '1388016000:5920',    '1388102400:5920',    '1388188800:5920',    '1388275200:6111',    '1388361600:6111',    '1388448000:6111',    '1388534400:6111',    '1388620800:6045',    '1388707200:6045',    '1388793600:6045',    '1388880000:6045',    '1388966400:6091',    '1389052800:6091',    '1389139200:6091',    '1389225600:6091',    '1389312000:6091',    '1389398400:6278',    '1389484800:6278',    '1389571200:6278',    '1389657600:6278',    '1389744000:6056',    '1389830400:6056',    '1389916800:6056',    '1390003200:6056',    '1390089600:6056',    '1390176000:5972',    '1390262400:5972',    '1390348800:5972',    '1390435200:5972',    '1390521600:5972',    '1390608000:5935',    '1390694400:5935',    '1390780800:5935',    '1390867200:5935',    '1390953600:6011',    '1391040000:6011',    '1391126400:6011',    '1391212800:6011',    '1391299200:6054',    '1391385600:6054',    '1391472000:6054',    '1391558400:6054',    '1391644800:6350',    '1391731200:6350',    '1391817600:6350',    '1391904000:6350',    '1391990400:6506',    '1392076800:6506',    '1392163200:6506',    '1392249600:6506',    '1392336000:6692',    '1392422400:6692',    '1392508800:6692',    '1392595200:6798',    '1392681600:6798',    '1392768000:6798',    '1392854400:6798',    '1392940800:7120',    '1393027200:7120',    '1393113600:7120',    '1393200000:7294',    '1393286400:7294',    '1393372800:7294',    '1393459200:7294',    '1393545600:7305',    '1393632000:7305',    '1393718400:7305',    '1393804800:7305',    '1393891200:7327',    '1393977600:7327',    '1394064000:7327',    '1394150400:7327',    '1394236800:7327',    '1394323200:7186',    '1394409600:7186',    '1394496000:7186',    '1394582400:7186',    '1394668800:7186',    '1394755200:6869',    '1394841600:6869',    '1394928000:6869',    '1395014400:6869',    '1395100800:6608',    '1395187200:6608',    '1395273600:6608',    '1395360000:6608',    '1395446400:6608',    '1395532800:6313',    '1395619200:6313',    '1395705600:6313',    '1395792000:6313',    '1395878400:6054',    '1395964800:6054',    '1396051200:6054',    '1396137600:6054',    '1396224000:5861',    '1396310400:5861',    '1396396800:5861',    '1396483200:5861',    '1396569600:5861',    '1396656000:5659',    '1396742400:5659',    '1396828800:5659',    '1396915200:5659',    '1397001600:5659',    '1397088000:5455',    '1397174400:5455',    '1397260800:5455',    '1397347200:5455',    '1397433600:5455',    '1397520000:5464',    '1397606400:5464',    '1397692800:5464',    '1397779200:5464',    '1397865600:5464',    '1397952000:5536',    '1398038400:5536',    '1398124800:5536',    '1398211200:5536',    '1398297600:5536',    '1398384000:5536',    '1398470400:5506',    '1398556800:5506',    '1398643200:5506',    '1398729600:5506',    '1398816000:5506',    '1398902400:5469',    '1398988800:5469',    '1399075200:5469',    '1399161600:5469',    '1399248000:5469',    '1399334400:5469',    '1399420800:5377',    '1399507200:5377',    '1399593600:5377',    '1399680000:5377',    '1399766400:5377',    '1399852800:5389',    '1399939200:5401',    '1400025600:5401',    '1400112000:5401',    '1400198400:5401',    '1400284800:5401',    '1400371200:5368',    '1400457600:5368',    '1400544000:5368',    '1400630400:5368',    '1400716800:5368',    '1400803200:5368',    '1400889600:5318',    '1400976000:5318',    '1401062400:5318',    '1401148800:5318',    '1401235200:5318',    '1401321600:5145',    '1401408000:5145',    '1401494400:5145',    '1401580800:5145',    '1401667200:5145',    '1401753600:5123',    '1401840000:5123',    '1401926400:5123',    '1402012800:5123',    '1402099200:5123',    '1402185600:5132',    '1402272000:5132',    '1402358400:5132',    '1402444800:5132',    '1402531200:4945',    '1402617600:4945',    '1402704000:4945',    '1402790400:4945',    '1402876800:4726',    '1402963200:4726',    '1403049600:4726',    '1403136000:4726',    '1403222400:4726',    '1403308800:4506',    '1403395200:4506',    '1403481600:4506',    '1403568000:4423',    '1403654400:4423',    '1403740800:4423',    '1403827200:4556',    '1403913600:4556',    '1404000000:4556',    '1404086400:4556',    '1404172800:4589',    '1404259200:4589',    '1404345600:4589',    '1404432000:4589',    '1404518400:4596',    '1404604800:4596',    '1404691200:4596',    '1404777600:4596',    '1404864000:4821',    '1404950400:4821',    '1405036800:4821',    '1405123200:4927',    '1405209600:4927',    '1405296000:4927',    '1405382400:4927',    '1405468800:4974',    '1405555200:4974',    '1405641600:4974',    '1405728000:5044',    '1405814400:5044',    '1405900800:5044',    '1405987200:5044',    '1406073600:5202',    '1406160000:5202',    '1406246400:5202',    '1406332800:5202',    '1406419200:5238',    '1406505600:5238',    '1406592000:5238',    '1406678400:5290',    '1406764800:5290',    '1406851200:5290',    '1406937600:5290',    '1407024000:5363',    '1407110400:5363',    '1407196800:5363',    '1407283200:5363',    '1407369600:5387',    '1407456000:5387',    '1407542400:5387',    '1407628800:5473',    '1407715200:5473',    '1407801600:5473',    '1407888000:5585',    '1407974400:5585',    '1408060800:5585',    '1408147200:5585',    '1408233600:5740',    '1408320000:5740',    '1408406400:5740',    '1408492800:5900',    '1408579200:5900',    '1408665600:5900',    '1408752000:5900',    '1408838400:5995',    '1408924800:5995',    '1409011200:5995',    '1409097600:5995',    '1409184000:6156',    '1409270400:6156',    '1409356800:6156',    '1409443200:6156',    '1409529600:6331',    '1409616000:6331',    '1409702400:6331',    '1409788800:6331',    '1409875200:6241',    '1409961600:6241',    '1410048000:6241',    '1410134400:6241',    '1410220800:6269',    '1410307200:6269',    '1410393600:6269',    '1410480000:6269',    '1410566400:6269',    '1410652800:6239',    '1410739200:6239',    '1410825600:6239',    '1410912000:6239',    '1410998400:6234',    '1411084800:6234',    '1411171200:6234',    '1411257600:6234',    '1411344000:6235',    '1411430400:6235',    '1411516800:6235',    '1411603200:6235',    '1411689600:6219',    '1411776000:6219',    '1411862400:6219',    '1411948800:6219',    '1412035200:6219',    '1412121600:6306',    '1412208000:6306',    '1412294400:6306',    '1412380800:6306',    '1412467200:6315',    '1412553600:6315',    '1412640000:6315',    '1412726400:6315',    '1412812800:6315',    '1412899200:6416',    '1412985600:6416',    '1413072000:6416',    '1413158400:6559',    '1413244800:6559',    '1413331200:6559',    '1413417600:6674',    '1413504000:6674',    '1413590400:6674',    '1413676800:6674',    '1413763200:6765',    '1413849600:6765',    '1413936000:6765',    '1414022400:6765',    '1414108800:6765',    '1414195200:6826',    '1414281600:6826',    '1414368000:6826',    '1414454400:6826',    '1414540800:7012',    '1414627200:7012',    '1414713600:7012',    '1414800000:7012',    '1414886400:6961',    '1414972800:6961',    '1415059200:6961',    '1415145600:6961',    '1415232000:7164',    '1415318400:7164',    '1415404800:7164',    '1415491200:7164',    '1415577600:7507',    '1415664000:7507',    '1415750400:7507',    '1415836800:7507',    '1415923200:7556',    '1416009600:7556',    '1416096000:7556',    '1416182400:7556',    '1416268800:7556',    '1416355200:7201',    '1416441600:7201',    '1416528000:7201',    '1416614400:7201',    '1416700800:7201',    '1416787200:6874',    '1416873600:6874',    '1416960000:6874',    '1417046400:6874',    '1417132800:6937',    '1417219200:7028',    '1417305600:7028',    '1417392000:7044',    '1417478400:7044',    '1417564800:7044',    '1417651200:7044',    '1417737600:6782',    '1417824000:6782',    '1417910400:6782',    '1417996800:6660',    '1418083200:6660',    '1418169600:6660',    '1418256000:6660',    '1418342400:6660',    '1418428800:6427',    '1418515200:6427',    '1418601600:6427',    '1418688000:6427',    '1418774400:6389',    '1418860800:6389',    '1418947200:6389',    '1419033600:6389',    '1419120000:6394',    '1419206400:6394',    '1419292800:6394',    '1419379200:6394',    '1419465600:6488',    '1419552000:6488',    '1419638400:6488',    '1419724800:6488',    '1419811200:6488',    '1419897600:6356',    '1419984000:6356',    '1420070400:6356',    '1420156800:6356',    '1420243200:6379',    '1420329600:6379',    '1420416000:6379',    '1420502400:6379',    '1420588800:6320',    '1420675200:6320',    '1420761600:6320',    '1420848000:6320',    '1420934400:6426',    '1421020800:6426',    '1421107200:6426',    '1421193600:6426',    '1421280000:6326',    '1421366400:6326',    '1421452800:6326',    '1421539200:6326',    '1421625600:6308',    '1421712000:6308',    '1421798400:6308',    '1421884800:6308',    '1421971200:6323',    '1422057600:6323',    '1422144000:6323',    '1422230400:6323',    '1422316800:6520',    '1422403200:6520',    '1422489600:6520',    '1422576000:6520',    '1422662400:6682',    '1422748800:6682',    '1422835200:6682',    '1422921600:6682',    '1423008000:6862',    '1423094400:6862',    '1423180800:6862',    '1423267200:6862',    '1423353600:6814',    '1423440000:6814',    '1423526400:6814',    '1423612800:6814',    '1423699200:6815',    '1423785600:6815',    '1423872000:6815',    '1423958400:6815',    '1424044800:6786',    '1424131200:6786',    '1424217600:6786',    '1424304000:6786',    '1424390400:6696',    '1424476800:6696',    '1424563200:6696',    '1424649600:6900',    '1424736000:6900',    '1424822400:6900',    '1424908800:6900',    '1424995200:7079',    '1425081600:7079',    '1425168000:7079',    '1425254400:7361',    '1425340800:7361',    '1425427200:7361',    '1425513600:7361',    '1425600000:7547',    '1425686400:7547',    '1425772800:7547',    '1425859200:7547',    '1425945600:7676',    '1426032000:7676',    '1426118400:7676',    '1426204800:7676',    '1426291200:7953',    '1426377600:7953',    '1426464000:7953',    '1426550400:7953',    '1426636800:8123',    '1426723200:8123',    '1426809600:8123',    '1426896000:8123',    '1426982400:8103',    '1427068800:8103',    '1427155200:8103',    '1427241600:8103',    '1427328000:8103',    '1427414400:8335',    '1427500800:8335',    '1427587200:8335',    '1427673600:8335',    '1427760000:8046',    '1427846400:8046',    '1427932800:8046',    '1428019200:8046',    '1428105600:8046',    '1428192000:8007',    '1428278400:8007',    '1428364800:8007',    '1428451200:8007',    '1428537600:8007',    '1428624000:8105',    '1428710400:8105',    '1428796800:8105',    '1428883200:8105',    '1428969600:8105',    '1429056000:8135',    '1429142400:8135',    '1429228800:8135',    '1429315200:8135',    '1429401600:8135',    '1429488000:8145',    '1429574400:8145',    '1429660800:8145',    '1429747200:8145',    '1429833600:8145',    '1429920000:8145',    '1430006400:8232',    '1430092800:8232',    '1430179200:8232',    '1430265600:8232',    '1430352000:8232',    '1430438400:8232',    '1430524800:8332',    '1430611200:8332',    '1430697600:8332',    '1430784000:8332',    '1430870400:8332',    '1430956800:8332',    '1431043200:8430',    '1431129600:8430',    '1431216000:8430',    '1431302400:8430',    '1431388800:8430',    '1431475200:8437',    '1431561600:8437',    '1431648000:8437',    '1431734400:8437',    '1431820800:8437',    '1431907200:8476',    '1431993600:8476',    '1432080000:8476',    '1432166400:8476',    '1432252800:8476',    '1432339200:8476',    '1432425600:8481',    '1432512000:8481',    '1432598400:8481',    '1432684800:8481',    '1432771200:8518',    '1432857600:8518',    '1432944000:8518',    '1433030400:8518',    '1433116800:8518',    '1433203200:8137',    '1433289600:8137',    '1433376000:8137',    '1433462400:8137',    '1433548800:8137',    '1433635200:8137',    '1433721600:7751',    '1433808000:7751',    '1433894400:7751',    '1433980800:7751',    '1434067200:7455',    '1434153600:7455',    '1434240000:7455',    '1434326400:7455',    '1434412800:7455',    '1434499200:7189',    '1434585600:7189',    '1434672000:7189',    '1434758400:7189',    '1434844800:7189',    '1434931200:7189',    '1435017600:7145',    '1435104000:7145',    '1435190400:7145',    '1435276800:7145',    '1435363200:7145',    '1435449600:7145',    '1435536000:7145',    '1435622400:7250',    '1435708800:7250',    '1435795200:7250',    '1435881600:7250',    '1435968000:7250',    '1436054400:7250',    '1436140800:7250',    '1436227200:7330',    '1436313600:7330',    '1436400000:7330',    '1436486400:7330',    '1436572800:7330',    '1436659200:7330',    '1436745600:7330',    '1436832000:7330',    '1436918400:7331',    '1437004800:7331',    '1437091200:7331',    '1437177600:7331',    '1437264000:7331',    '1437350400:7331',    '1437436800:7331',    '1437523200:7300',    '1437609600:7300',    '1437696000:7300',    '1437782400:7300',    '1437868800:7300',    '1437955200:7300',    '1438041600:7335',    '1438128000:7335',    '1438214400:7335',    '1438300800:7335',    '1438387200:7335',    '1438473600:7335',    '1438560000:7370',    '1438646400:7370',    '1438732800:7370',    '1438819200:7370',    '1438905600:7370',    '1438992000:7370',    '1439078400:7340',    '1439164800:7340',    '1439251200:7340',    '1439337600:7340',    '1439424000:7340',    '1439510400:7581',    '1439596800:7581',    '1439683200:7581',    '1439856000:7201',    '1439942400:7201',    '1440115200:7201',    '1440201600:7201',    '1440288000:6907',    '1440374400:6907',    '1440460800:6907',    '1440547200:6907',    '1440633600:6907',    '1440720000:6614',    '1440806400:6614',    '1440892800:6614',    '1440979200:6614',    '1441065600:6614',    '1441152000:6340',    '1441238400:6340',    '1441324800:6340',    '1441411200:6340',    '1441497600:6340',    '1441584000:6083',    '1441670400:6083',    '1441756800:6083',    '1441843200:6083',    '1441843200:6083',    '1441929600:6083',    '1442016000:6083',    '1442102400:5841',    '1442188800:5841',    '1442275200:5841',    '1442361600:5841',    '1442448000:5841',    '1442534400:5841',    '1442620800:5841',    '1442707200:5634',    '1442793600:5634',    '1442880000:5634',    '1442966400:5634',    '1443052800:5634',    '1443139200:5634',    '1443225600:5433',    '1443312000:5433',    '1443398400:5433',    '1443484800:5466',    '1443571200:5466',    '1443657600:5466',    '1443744000:5466',    '1443830400:5466',    '1443916800:5466',    '1444176000:5314',    '1444348800:5314',    '1444521600:5314',    '1444608000:5314',    '1444694400:5314',    '1444780800:5095',    '1444867200:5095',    '1444953600:5095',    '1445040000:5095',    '1445126400:5095',    '1445212800:5095',    '1445212800:5095',    '1445299200:5095',    '1445472000:4987',    '1445558400:4987',    '1445644800:4987',    '1445731200:4987',    '1445817600:4987',    '1445904000:4987',    '1445990400:4987',    '1446076800:4987',    '1446163200:4987',    '1446249600:4961',    '1446336000:4961',    '1446422400:4961',    '1446422400:4961',    '1446508800:4961',    '1446595200:4961',    '1446681600:4961',    '1446768000:4961',    '1446854400:4961',    '1446940800:4769',    '1447027200:4769',    '1447027200:4769',    '1447113600:4769',    '1447200000:4769',    '1447286400:4769',    '1447372800:4769',    '1447459200:4769',    '1447545600:4769',    '1447632000:4631',    '1447718400:4631',    '1447804800:4631',    '1447977600:4631',    '1448064000:4631',    '1448150400:4631',    '1448236800:4631',    '1448236800:4631',    '1448323200:4631',    '1448409600:4478',    '1448496000:4478',    '1448582400:4478',    '1448668800:4478',    '1448755200:4478',    '1448841600:4478',    '1448928000:4478',    '1449014400:4478',    '1449100800:4446',    '1449187200:4446',    '1449273600:4446',    '1449360000:4446',    '1449446400:4446',    '1449532800:4446',    '1449619200:4446',    '1449705600:4446',    '1449792000:4378',    '1449878400:4378',    '1449964800:4378',    '1450051200:4378',    '1450137600:4378',    '1450224000:4378',    '1450310400:4378',    '1450396800:4186',    '1450483200:4186',    '1450569600:4186',    '1450656000:4186',    '1450742400:4186',    '1450828800:4098',    '1450915200:4098',    '1451001600:4098',    '1451088000:4098',    '1451174400:4098',    '1451260800:4098',    '1451347200:4057',    '1451433600:4057',    '1451520000:4057',    '1451606400:4057',    '1451692800:4057',    '1451779200:4057',    '1451865600:4046',    '1451952000:4046',    '1452124800:4046',    '1452211200:4046',    '1452297600:4046',    '1452384000:4046',    '1452470400:4126',    '1452556800:4126',    '1452643200:4126',    '1452729600:4126',    '1452816000:4126',    '1452902400:4126',    '1452988800:4126',    '1453075200:4038',    '1453248000:4038',    '1453334400:4038',    '1453420800:4038',    '1453507200:4038',    '1453593600:4038',    '1453680000:3914',    '1453766400:3914',    '1453852800:3914',    '1453939200:3914',    '1454025600:3914',    '1454112000:3914',    '1454198400:3914',    '1454284800:3914',    '1454371200:3914',    '1454371200:3914',    '1454457600:3970',    '1454544000:3970',    '1454630400:3970',    '1454716800:3970',    '1454803200:3970',    '1454889600:3970',    '1454976000:3970',    '1455062400:3970',    '1455148800:3974',    '1455235200:3974',    '1455321600:3974',    '1455408000:3974',    '1455580800:3974',    '1455753600:3974',    '1455840000:3936',    '1455926400:3936',    '1456012800:3936',    '1456099200:3936',    '1456185600:3936',    '1456272000:3936',    '1456358400:3936',    '1456444800:3936',    '1456531200:3997',    '1456617600:3997',    '1456704000:3997',    '1456790400:3997',    '1456876800:4115',    '1456963200:4115',    '1457049600:4115',    '1457136000:4115',    '1457222400:4115',    '1457308800:4115',    '1457481600:4144',    '1457568000:4144',    '1457654400:4144',    '1457740800:4144',    '1457827200:4144',    '1457913600:4144',    '1458000000:4144',    '1458086400:4144',    '1458259200:4063',    '1458345600:4063',    '1458432000:4063',    '1458518400:4063',    '1458777600:4063',    '1458864000:4063',    '1458950400:4030',    '1459036800:4030',    '1459123200:4030',    '1459209600:4030',    '1459296000:4030',    '1459468800:4030',    '1459555200:4030',    '1459641600:4030',    '1459728000:3985',    '1459814400:3985',    '1459900800:3985',    '1459987200:3985',    '1460073600:3985',    '1460160000:3985',    '1460246400:3985',    '1460332800:3985',    '1460419200:3985',    '1460505600:4005',    '1460592000:4005',    '1460678400:4005',    '1460764800:4005',    '1460851200:4005',    '1460937600:4005',    '1461024000:4005',    '1461110400:4005',    '1461196800:4005',    '1461283200:3976',    '1461369600:3976',    '1461456000:3976',    '1461542400:3976',    '1461628800:3976',    '1461715200:3976',    '1461801600:3976',    '1461888000:3976',    '1461974400:3976',    '1462060800:4018',    '1462147200:4018',    '1462233600:4018',    '1462320000:4018',    '1462406400:4018',    '1462492800:4018',    '1462579200:4018',    '1462665600:4018',    '1462752000:4018',    '1462838400:4018',    '1462924800:4137',    '1463011200:4137',    '1463097600:4137',    '1463184000:4137',    '1463356800:4137',    '1463443200:4137',    '1463529600:4137',    '1463616000:4137',    '1463702400:4137',    '1463788800:4182',    '1463875200:4182',    '1463961600:4182',    '1464048000:4182',    '1464134400:4182',    '1464393600:4182',    '1464480000:4182',    '1464566400:4273',    '1464652800:4273',    '1464739200:4273',    '1464825600:4273',    '1464912000:4273',    '1464998400:4273',    '1465084800:4273',    '1465171200:4273',    '1465257600:4273',    '1465344000:4346',    '1465948800:4346',    '1466035200:4374',    '1466121600:4374',    '1466208000:4374',    '1466294400:4374',    '1466380800:4374',    '1466553600:4374',    '1466640000:4374',    '1466726400:4374',    '1466812800:4374',    '1466899200:4388',    '1466985600:4388',    '1467072000:4388',    '1467158400:4388',    '1467244800:4388',    '1467417600:4388',    '1467504000:4388',    '1467590400:4388',    '1467676800:4388',    '1467763200:4429',    '1467849600:4429',    '1467936000:4429',    '1468022400:4429',    '1468108800:4429',    '1468195200:4429',    '1468281600:4429',    '1468713600:4450',    '1468800000:4450',    '1468886400:4450' }