Module:Exchange/Black dagger/Data

return { '1211241600:156',   '1211328000:156',    '1211414400:158',    '1211500800:158',    '1211587200:156',    '1211673600:156',    '1211760000:156',    '1211846400:156',    '1211932800:156',    '1212019200:156',    '1212105600:156',    '1212192000:156',    '1212278400:156',    '1212364800:156',    '1212451200:156',    '1212537600:156',    '1212624000:156',    '1212710400:156',    '1212796800:156',    '1212883200:156',    '1212969600:156',    '1213056000:156',    '1213142400:156',    '1213228800:156',    '1213315200:156',    '1213401600:156',    '1213488000:156',    '1213574400:156',    '1213660800:156',    '1213747200:156',    '1213833600:156',    '1213920000:156',    '1214006400:156',    '1214092800:156',    '1214179200:156',    '1214265600:156',    '1214352000:156',    '1214438400:156',    '1214524800:156',    '1214611200:156',    '1214697600:156',    '1214784000:156',    '1214870400:156',    '1214956800:156',    '1215043200:156',    '1215129600:156',    '1215216000:156',    '1215302400:156',    '1215388800:156',    '1215475200:156',    '1215561600:156',    '1215648000:156',    '1215734400:156',    '1215820800:156',    '1215907200:156',    '1215993600:156',    '1216080000:156',    '1216166400:156',    '1216252800:156',    '1216339200:156',    '1216425600:156',    '1216512000:156',    '1216598400:156',    '1216684800:156',    '1216771200:156',    '1216857600:156',    '1216944000:156',    '1217030400:156',    '1217116800:156',    '1217203200:156',    '1217289600:156',    '1217376000:156',    '1217462400:156',    '1217548800:156',    '1217635200:156',    '1217721600:156',    '1217808000:156',    '1217894400:156',    '1217980800:156',    '1218067200:156',    '1218153600:156',    '1218240000:156',    '1218326400:156',    '1218412800:156',    '1218499200:156',    '1218585600:156',    '1218672000:156',    '1218758400:156',    '1218844800:156',    '1218931200:156',    '1219017600:156',    '1219104000:156',    '1219190400:156',    '1219276800:156',    '1219363200:156',    '1219449600:156',    '1219536000:156',    '1219622400:156',    '1219708800:156',    '1219795200:156',    '1219881600:156',    '1219968000:156',    '1220054400:156',    '1220140800:156',    '1220227200:156',    '1220313600:156',    '1220400000:156',    '1220486400:156',    '1220572800:156',    '1220659200:156',    '1220745600:156',    '1220832000:156',    '1220918400:156',    '1221004800:156',    '1221091200:156',    '1221177600:156',    '1221264000:156',    '1221350400:156',    '1221436800:156',    '1221523200:156',    '1221609600:156',    '1221696000:157',    '1221782400:156',    '1221868800:156',    '1221955200:156',    '1222041600:156',    '1222128000:156',    '1222214400:156',    '1222300800:156',    '1222387200:156',    '1222473600:156',    '1222560000:156',    '1222646400:156',    '1222732800:156',    '1222819200:156',    '1222905600:156',    '1222992000:156',    '1223078400:156',    '1223164800:156',    '1223251200:156',    '1223337600:156',    '1223424000:156',    '1223510400:156',    '1223596800:156',    '1223683200:156',    '1223769600:156',    '1223856000:156',    '1223942400:156',    '1224028800:156',    '1224115200:156',    '1224201600:156',    '1224288000:156',    '1224374400:157',    '1224460800:157',    '1224547200:156',    '1224633600:156',    '1224720000:156',    '1224806400:156',    '1224892800:156',    '1224979200:156',    '1225065600:156',    '1225152000:156',    '1225238400:156',    '1225324800:156',    '1225411200:156',    '1225497600:156',    '1225584000:156',    '1225670400:156',    '1225756800:156',    '1225843200:156',    '1225929600:156',    '1226016000:156',    '1226102400:156',    '1226188800:156',    '1226275200:156',    '1226361600:156',    '1226448000:156',    '1226534400:156',    '1226620800:156',    '1226707200:156',    '1226793600:156',    '1226880000:156',    '1226966400:156',    '1227052800:156',    '1227139200:156',    '1227225600:156',    '1227312000:156',    '1227398400:157',    '1227484800:156',    '1227571200:156',    '1227657600:156',    '1227744000:156',    '1227830400:156',    '1227916800:156',    '1228003200:156',    '1228089600:156',    '1228176000:156',    '1228262400:156',    '1228348800:156',    '1228435200:156',    '1228521600:156',    '1228608000:156',    '1228694400:156',    '1228780800:156',    '1228867200:156',    '1228953600:156',    '1229040000:156',    '1229126400:156',    '1229212800:156',    '1229299200:156',    '1229385600:156',    '1229472000:156',    '1229558400:156',    '1229644800:156',    '1229731200:156',    '1229817600:156',    '1229904000:156',    '1229990400:156',    '1230076800:156',    '1230163200:156',    '1230249600:156',    '1230336000:156',    '1230422400:156',    '1230508800:156',    '1230595200:156',    '1230681600:156',    '1230768000:156',    '1230854400:156',    '1230940800:156',    '1231027200:156',    '1231113600:156',    '1231200000:156',    '1231286400:156',    '1231372800:156',    '1231459200:156',    '1231545600:156',    '1231632000:156',    '1231718400:156',    '1231804800:156',    '1231891200:156',    '1231977600:156',    '1232064000:156',    '1232150400:156',    '1232236800:156',    '1232323200:156',    '1232409600:156',    '1232496000:156',    '1232582400:156',    '1232668800:156',    '1232755200:156',    '1232841600:156',    '1232928000:156',    '1233014400:156',    '1233100800:156',    '1233187200:156',    '1233273600:156',    '1233360000:156',    '1233446400:156',    '1233532800:156',    '1233619200:156',    '1233705600:156',    '1233792000:156',    '1233878400:156',    '1233964800:156',    '1234051200:156',    '1234137600:156',    '1234224000:156',    '1234310400:156',    '1234396800:156',    '1234483200:156',    '1234569600:156',    '1234656000:157',    '1234742400:156',    '1234828800:156',    '1234915200:156',    '1235001600:156',    '1235088000:156',    '1235174400:156',    '1235260800:156',    '1235347200:156',    '1235433600:156',    '1235520000:156',    '1235606400:156',    '1235692800:156',    '1235779200:156',    '1235865600:156',    '1235952000:157',    '1236038400:157',    '1236124800:156',    '1236211200:156',    '1236297600:156',    '1236384000:156',    '1236470400:156',    '1236556800:156',    '1236643200:156',    '1236729600:156',    '1236816000:156',    '1236902400:156',    '1236988800:156',    '1237075200:156',    '1237161600:156',    '1237248000:156',    '1237334400:156',    '1237420800:156',    '1237507200:156',    '1237593600:156',    '1237680000:156',    '1237766400:156',    '1237852800:156',    '1237939200:156',    '1238025600:156',    '1238112000:156',    '1238198400:156',    '1238284800:156',    '1238371200:156',    '1238457600:156',    '1238544000:156',    '1238630400:156',    '1238716800:156',    '1238803200:156',    '1238889600:156',    '1238976000:156',    '1239062400:156',    '1239148800:156',    '1239235200:156',    '1239321600:156',    '1239408000:157',    '1239494400:156',    '1239580800:156',    '1239667200:156',    '1239753600:156',    '1239840000:156',    '1239926400:156',    '1240012800:156',    '1240099200:156',    '1240185600:156',    '1240272000:156',    '1240358400:156',    '1240444800:156',    '1240531200:156',    '1240617600:156',    '1240704000:156',    '1240790400:156',    '1240876800:156',    '1240963200:156',    '1241049600:156',    '1241136000:156',    '1241222400:157',    '1241308800:156',    '1241395200:156',    '1241481600:156',    '1241568000:156',    '1241654400:156',    '1241740800:156',    '1241827200:156',    '1241913600:156',    '1242000000:156',    '1242086400:156',    '1242172800:156',    '1242259200:156',    '1242345600:156',    '1242432000:156',    '1242518400:156',    '1242604800:156',    '1242691200:156',    '1242777600:156',    '1242864000:156',    '1242950400:156',    '1243036800:156',    '1243123200:156',    '1243209600:156',    '1243296000:156',    '1243382400:156',    '1243468800:157',    '1243555200:157',    '1243641600:160',    '1243728000:164',    '1243814400:163',    '1243900800:163',    '1243987200:163',    '1244073600:156',    '1244160000:157',    '1244246400:157',    '1244332800:156',    '1244419200:156',    '1244505600:156',    '1244592000:156',    '1244678400:156',    '1244764800:158',    '1244851200:158',    '1244937600:157',    '1245024000:157',    '1245110400:156',    '1245196800:156',    '1245283200:156',    '1245369600:156',    '1245456000:156',    '1245542400:156',    '1245628800:156',    '1245715200:156',    '1245801600:156',    '1245888000:156',    '1245974400:156',    '1246060800:156',    '1246147200:156',    '1246233600:156',    '1246320000:156',    '1246406400:156',    '1246579200:156',    '1246665600:156',    '1246752000:156',    '1246838400:156',    '1246924800:156',    '1247011200:157',    '1247097600:157',    '1247184000:156',    '1247270400:156',    '1247356800:156',    '1247443200:156',    '1247529600:156',    '1247616000:156',    '1247702400:156',    '1247788800:156',    '1247875200:156',    '1247961600:158',    '1248048000:158',    '1248134400:157',    '1248220800:156',    '1248307200:156',    '1248393600:156',    '1248480000:156',    '1248566400:156',    '1248652800:156',    '1248739200:156',    '1248825600:156',    '1248912000:156',    '1248998400:156',    '1249084800:156',    '1249171200:156',    '1249257600:156',    '1249344000:156',    '1249430400:156',    '1249516800:156',    '1249603200:156',    '1249689600:157',    '1249776000:156',    '1249862400:156',    '1249948800:160',    '1250035200:168',    '1250121600:176',    '1250208000:176',    '1250294400:185',    '1250380800:192',    '1250467200:192',    '1250553600:210',    '1250640000:220',    '1250726400:220',    '1250812800:228',    '1250899200:228',    '1250985600:229',    '1251072000:226',    '1251158400:215',    '1251244800:215',    '1251331200:208',    '1251417600:208',    '1251504000:198',    '1251590400:189',    '1251676800:179',    '1251763200:174',    '1251849600:168',    '1251936000:160',    '1252022400:160',    '1252108800:154',    '1252195200:154',    '1252281600:150',    '1252368000:150',    '1252454400:142',    '1252540800:142',    '1252627200:136',    '1252713600:130',    '1252800000:123',    '1252886400:117',    '1252972800:117',    '1253059200:116',    '1253145600:115',    '1253232000:115',    '1253318400:113',    '1253404800:110',    '1253491200:106',    '1253577600:102',    '1253664000:97',    '1253750400:97',    '1253836800:95',    '1253923200:95',    '1254009600:99',    '1254096000:101',    '1254182400:101',    '1254268800:106',    '1254355200:106',    '1254441600:112',    '1254528000:112',    '1254614400:113',    '1254700800:113',    '1254787200:113',    '1254873600:115',    '1254960000:115',    '1255046400:120',    '1255132800:120',    '1255219200:124',    '1255305600:124',    '1255392000:122',    '1255478400:122',    '1255564800:122',    '1255651200:128',    '1255737600:128',    '1255824000:136',    '1255910400:141',    '1255996800:141',    '1256083200:148',    '1256169600:148',    '1256256000:152',    '1256342400:152',    '1256428800:157',    '1256515200:158',    '1256601600:158',    '1256688000:160',    '1256774400:160',    '1256860800:161',    '1256947200:153',    '1257033600:147',    '1257120000:143',    '1257206400:136',    '1257292800:134',    '1257379200:131',    '1257465600:131',    '1257552000:135',    '1257638400:135',    '1257724800:136',    '1257811200:135',    '1257897600:135',    '1257984000:135',    '1258070400:134',    '1258156800:134',    '1258243200:135',    '1258329600:135',    '1258416000:136',    '1258502400:136',    '1258588800:136',    '1258675200:134',    '1258761600:136',    '1258848000:134',    '1258934400:134',    '1259020800:133',    '1259107200:127',    '1259193600:123',    '1259280000:118',    '1259366400:114',    '1259452800:110',    '1259539200:107',    '1259625600:107',    '1259712000:106',    '1259798400:104',    '1259884800:102',    '1259971200:102',    '1260057600:105',    '1260144000:108',    '1260230400:108',    '1260316800:104',    '1260403200:100',    '1260489600:100',    '1260576000:97',    '1260662400:93',    '1260748800:93',    '1260835200:96',    '1260921600:96',    '1261008000:100',    '1261094400:100',    '1261180800:100',    '1261267200:95',    '1261353600:92',    '1261440000:92',    '1261526400:87',    '1261612800:85',    '1261699200:81',    '1261785600:75',    '1261872000:73',    '1261958400:73',    '1262044800:72',    '1262131200:72',    '1262217600:72',    '1262304000:73',    '1262390400:72',    '1262476800:74',    '1262563200:74',    '1262649600:77',    '1262736000:77',    '1262822400:78',    '1262908800:78',    '1262995200:75',    '1263081600:74',    '1263168000:74',    '1263254400:73',    '1263340800:73',    '1263427200:73',    '1263513600:73',    '1263600000:73',    '1263686400:73',    '1263772800:73',    '1263859200:73',    '1263945600:73',    '1264032000:74',    '1264118400:73',    '1264204800:73',    '1264291200:76',    '1264377600:76',    '1264464000:78',    '1264550400:76',    '1264636800:76',    '1264723200:79',    '1264809600:83',    '1264896000:85',    '1264982400:85',    '1265068800:85',    '1265155200:90',    '1265241600:90',    '1265328000:92',    '1265414400:89',    '1265500800:87',    '1265587200:83',    '1265673600:83',    '1265760000:78',    '1265846400:76',    '1265932800:77',    '1266019200:77',    '1266105600:81',    '1266192000:83',    '1266278400:83',    '1266364800:88',    '1266451200:92',    '1266537600:96',    '1266624000:96',    '1266710400:101',    '1266796800:105',    '1266883200:105',    '1266969600:108',    '1267056000:112',    '1267142400:113',    '1267228800:113',    '1267315200:111',    '1267401600:112',    '1267488000:112',    '1267574400:117',    '1267660800:123',    '1267747200:123',    '1267833600:127',    '1267920000:127',    '1268006400:129',    '1268092800:129',    '1268179200:128',    '1268265600:124',    '1268352000:124',    '1268438400:124',    '1268524800:117',    '1268611200:112',    '1268697600:112',    '1268784000:108',    '1268870400:104',    '1268956800:101',    '1269043200:101',    '1269129600:100',    '1269216000:93',    '1269302400:93',    '1269388800:93',    '1269475200:88',    '1269561600:87',    '1269648000:87',    '1269734400:84',    '1269820800:85',    '1269907200:84',    '1269993600:82',    '1270080000:83',    '1270166400:83',    '1270252800:86',    '1270339200:85',    '1270425600:89',    '1270512000:93',    '1270598400:93',    '1270684800:93',    '1270771200:91',    '1270857600:91',    '1270944000:89',    '1271030400:88',    '1271116800:88',    '1271203200:88',    '1271289600:88',    '1271376000:91',    '1271462400:91',    '1271548800:93',    '1271635200:95',    '1271721600:95',    '1271808000:95',    '1271894400:95',    '1271980800:94',    '1272067200:94',    '1272153600:90',    '1272240000:90',    '1272326400:92',    '1272412800:94',    '1272499200:94',    '1272585600:92',    '1272672000:87',    '1272758400:83',    '1272844800:79',    '1272931200:79',    '1273017600:79',    '1273104000:79',    '1273190400:81',    '1273276800:81',    '1273363200:79',    '1273449600:79',    '1273536000:82',    '1273622400:82',    '1273708800:87',    '1273795200:87',    '1273881600:92',    '1273968000:92',    '1274054400:92',    '1274140800:92',    '1274227200:94',    '1274313600:94',    '1274400000:94',    '1274486400:96',    '1274572800:94',    '1274659200:94',    '1274745600:95',    '1274832000:98',    '1274918400:98',    '1275004800:102',    '1275091200:104',    '1275177600:108',    '1275264000:113',    '1275350400:113',    '1275436800:112',    '1275523200:112',    '1275609600:107',    '1275696000:107',    '1275782400:103',    '1275868800:99',    '1275955200:99',    '1276041600:97',    '1276128000:93',    '1276214400:89',    '1276300800:89',    '1276387200:89',    '1276473600:89',    '1276560000:89',    '1276646400:90',    '1276732800:90',    '1276819200:91',    '1276905600:91',    '1276992000:94',    '1277078400:98',    '1277164800:98',    '1277251200:98',    '1277337600:102',    '1277424000:102',    '1277510400:108',    '1277596800:108',    '1277683200:113',    '1277769600:115',    '1277856000:116',    '1277942400:116',    '1278028800:116',    '1278115200:121',    '1278201600:121',    '1278288000:121',    '1278374400:121',    '1278460800:122',    '1278547200:129',    '1278633600:126',    '1278720000:126',    '1278806400:129',    '1278892800:129',    '1278979200:132',    '1279065600:132',    '1279152000:136',    '1279238400:136',    '1279324800:136',    '1279411200:141',    '1279497600:145',    '1279584000:147',    '1279670400:147',    '1279756800:147',    '1279843200:153',    '1279929600:153',    '1280016000:160',    '1280102400:165',    '1280188800:168',    '1280275200:168',    '1280361600:175',    '1280448000:175',    '1280534400:179',    '1280620800:182',    '1280707200:185',    '1280793600:185',    '1280880000:195',    '1280966400:195',    '1281052800:199',    '1281139200:199',    '1281225600:209',    '1281312000:209',    '1281398400:219',    '1281484800:226',    '1281571200:226',    '1281657600:237',    '1281744000:237',    '1281830400:249',    '1281916800:257',    '1282003200:257',    '1282089600:257',    '1282176000:265',    '1282262400:265',    '1282348800:258',    '1282435200:247',    '1282521600:247',    '1282608000:235',    '1282694400:235',    '1282780800:225',    '1282867200:214',    '1282953600:214',    '1283040000:203',    '1283126400:196',    '1283212800:196',    '1283299200:196',    '1283385600:187',    '1283472000:187',    '1283558400:180',    '1283644800:173',    '1283731200:173',    '1283817600:166',    '1283904000:166',    '1283990400:166',    '1284076800:158',    '1284163200:158',    '1284249600:154',    '1284336000:154',    '1284422400:148',    '1284508800:148',    '1284595200:145',    '1284681600:145',    '1284768000:138',    '1284854400:138',    '1284940800:132',    '1285027200:132',    '1285113600:128',    '1285200000:128',    '1285286400:128',    '1285372800:122',    '1285459200:116',    '1285545600:111',    '1285632000:111',    '1285718400:111',    '1285804800:105',    '1285891200:105',    '1285977600:104',    '1286064000:104',    '1286150400:109',    '1286236800:109',    '1286323200:109',    '1286409600:115',    '1286496000:115',    '1286582400:115',    '1286668800:121',    '1286755200:121',    '1286841600:121',    '1286928000:127',    '1287014400:127',    '1287100800:133',    '1287187200:133',    '1287273600:133',    '1287360000:140',    '1287446400:140',    '1287532800:140',    '1287619200:147',    '1287705600:147',    '1287792000:147',    '1287878400:151',    '1287964800:151',    '1288051200:151',    '1288137600:158',    '1288224000:158',    '1288310400:164',    '1288396800:164',    '1288483200:172',    '1288569600:172',    '1288656000:172',    '1288742400:180',    '1288828800:180',    '1288915200:180',    '1289088000:183',    '1289174400:175',    '1289260800:175',    '1289347200:175',    '1289433600:167',    '1289520000:167',    '1289606400:159',    '1289692800:159',    '1289779200:152',    '1289865600:152',    '1289952000:145',    '1290038400:145',    '1290124800:145',    '1290211200:139',    '1290297600:143',    '1290384000:143',    '1290470400:143',    '1290556800:150',    '1290643200:150',    '1290729600:150',    '1290816000:158',    '1290902400:164',    '1290988800:164',    '1291075200:164',    '1291161600:170',    '1291248000:170',    '1291334400:170',    '1291420800:178',    '1291507200:178',    '1291593600:186',    '1291680000:186',    '1291766400:195',    '1291852800:205',    '1291939200:205',    '1292025600:215',    '1292112000:220',    '1292198400:220',    '1292284800:220',    '1292371200:212',    '1292457600:212',    '1292544000:220',    '1292630400:220',    '1292716800:225',    '1292803200:225',    '1292889600:237',    '1292976000:246',    '1293062400:257',    '1293148800:257',    '1293235200:257',    '1293321600:266',    '1293408000:266',    '1293494400:279',    '1293580800:279',    '1293667200:277',    '1293753600:277',    '1293840000:277',    '1293926400:263',    '1294185600:243',    '1294358400:232',    '1294531200:224',    '1294617600:215',    '1294704000:215',    '1294790400:207',    '1294876800:200',    '1294963200:192',    '1295136000:184',    '1295222400:176',    '1295308800:176',    '1295395200:169',    '1295568000:169',    '1295654400:163',    '1295827200:156',    '1296000000:149',    '1296086400:143',    '1296259200:136',    '1296432000:131',    '1296604800:126',    '1296691200:113',    '1296950400:108',    '1297036800:103',    '1297123200:99',    '1297209600:99',    '1297382400:95',    '1297555200:94',    '1297641600:92',    '1297728000:92',    '1297987200:93',    '1298160000:91',    '1298246400:92',    '1298505600:91',    '1298678400:91',    '1298764800:90',    '1299110400:90',    '1299196800:87',    '1299369600:86',    '1299628800:82',    '1299801600:83',    '1299974400:85',    '1300060800:85',    '1300147200:84',    '1300320000:84',    '1300492800:87',    '1300752000:87',    '1301011200:88',    '1301184000:90',    '1301270400:91',    '1301788800:91',    '1302048000:92',    '1302220800:93',    '1302307200:93',    '1302566400:96',    '1302739200:95',    '1302912000:95',    '1302998400:97',    '1303344000:97',    '1303516800:96',    '1303689600:97',    '1303776000:97',    '1304035200:96',    '1304121600:96',    '1304208000:95',    '1304467200:95',    '1304640000:100',    '1304726400:100',    '1304812800:104',    '1304985600:108',    '1305158400:105',    '1305417600:110',    '1305504000:112',    '1305849600:118',    '1305936000:118',    '1306022400:116',    '1306281600:112',    '1306368000:112',    '1306454400:108',    '1306540800:108',    '1306713600:106',    '1306800000:106',    '1306886400:105',    '1307059200:105',    '1307318400:111',    '1307404800:111',    '1307491200:113',    '1307664000:113',    '1307750400:114',    '1307923200:115',    '1308096000:110',    '1308355200:114',    '1308528000:114',    '1308873600:113',    '1308960000:113',    '1309046400:114',    '1309478400:117',    '1309564800:117',    '1309651200:118',    '1310169600:118',    '1310256000:121',    '1310860800:124',    '1311120000:126',    '1311292800:127',    '1311465600:127',    '1311724800:133',    '1311897600:138',    '1311984000:138',    '1312070400:144',    '1312156800:144',    '1312329600:148',    '1312675200:146',    '1312761600:146',    '1312934400:148',    '1313020800:148',    '1313193600:145',    '1313625600:153',    '1313884800:157',    '1314489600:157',    '1314921600:158',    '1315008000:154',    '1315094400:154',    '1315353600:153',    '1315526400:151',    '1315612800:151',    '1315785600:152',    '1316044800:149',    '1316131200:149',    '1316304000:144',    '1316563200:141',    '1316908800:138',    '1316995200:138',    '1317081600:141',    '1317427200:138',    '1317600000:138',    '1317772800:142',    '1318118400:147',    '1318291200:149',    '1318723200:150',    '1319328000:150',    '1319760000:150',    '1319932800:145',    '1320192000:150',    '1320451200:150',    '1320537600:145',    '1320796800:139',    '1321142400:137',    '1321488000:133',    '1321660800:133',    '1321833600:129',    '1322179200:129',    '1322265600:126',    '1322524800:124',    '1322784000:124',    '1322956800:128',    '1323475200:128',    '1323561600:124',    '1323820800:124',    '1323907200:121',    '1324166400:121',    '1324252800:115',    '1324425600:115',    '1324512000:112',    '1324684800:112',    '1324771200:110',    '1324944000:110',    '1325030400:105',    '1325203200:105',    '1325289600:100',    '1325376000:100',    '1325462400:96',    '1325548800:96',    '1325635200:96',    '1325721600:92',    '1325808000:92',    '1325894400:92',    '1325980800:88',    '1326067200:88',    '1326153600:86',    '1326240000:86',    '1326326400:86',    '1326412800:86',    '1326499200:86',    '1326585600:86',    '1326672000:86',    '1326758400:84',    '1326844800:84',    '1326931200:84',    '1327017600:84',    '1327104000:83',    '1327190400:83',    '1327276800:83',    '1327363200:82',    '1327449600:82',    '1327536000:82',    '1327622400:82',    '1327708800:78',    '1327795200:78',    '1327881600:78',    '1327968000:79',    '1328054400:79',    '1328140800:79',    '1328227200:79',    '1328313600:79',    '1328400000:79',    '1328486400:79',    '1328572800:79',    '1328659200:80',    '1328745600:80',    '1328832000:80',    '1328918400:80',    '1329004800:80',    '1329091200:80',    '1329177600:80',    '1329264000:79',    '1329350400:79',    '1329436800:79',    '1329523200:77',    '1329609600:77',    '1329696000:78',    '1329782400:78',    '1329868800:78',    '1329955200:78',    '1330041600:80',    '1330128000:80',    '1330214400:80',    '1330300800:83',    '1330387200:83',    '1330473600:83',    '1330560000:83',    '1330646400:83',    '1330732800:84',    '1330819200:84',    '1330905600:84',    '1330992000:84',    '1331078400:86',    '1331164800:86',    '1331251200:86',    '1331337600:90',    '1331424000:90',    '1331510400:90',    '1331596800:90',    '1331683200:90',    '1331769600:90',    '1331856000:90',    '1331942400:92',    '1332028800:92',    '1332115200:92',    '1332201600:92',    '1332288000:95',    '1332374400:95',    '1332460800:96',    '1332547200:97',    '1332633600:98',    '1332720000:99',    '1332806400:100',    '1332892800:100',    '1332979200:105',    '1333065600:105',    '1333152000:105',    '1333238400:110',    '1333324800:110',    '1333411200:110',    '1333497600:106',    '1333584000:106',    '1333670400:106',    '1333756800:102',    '1333843200:102',    '1333929600:102',    '1334016000:101',    '1334102400:101',    '1334188800:101',    '1334275200:98',    '1334361600:98',    '1334448000:98',    '1334534400:96',    '1334620800:96',    '1334707200:96',    '1334793600:96',    '1334880000:96',    '1334966400:96',    '1335052800:96',    '1335139200:96',    '1335225600:96',    '1335312000:96',    '1335398400:96',    '1335484800:96',    '1335571200:96',    '1335657600:100',    '1335744000:100',    '1335830400:100',    '1335916800:100',    '1336003200:103',    '1336089600:103',    '1336176000:103',    '1336262400:103',    '1336348800:100',    '1336435200:100',    '1336521600:100',    '1336608000:99',    '1336694400:99',    '1336780800:99',    '1336867200:99',    '1336953600:96',    '1337040000:96',    '1337126400:96',    '1337212800:96',    '1337299200:96',    '1337385600:96',    '1337472000:96',    '1337558400:96',    '1337644800:95',    '1337731200:95',    '1337817600:95',    '1337904000:95',    '1337990400:96',    '1338076800:96',    '1338163200:96',    '1338249600:98',    '1338336000:98',    '1338422400:98',    '1338508800:98',    '1338595200:101',    '1338681600:101',    '1338768000:101',    '1338854400:102',    '1338940800:102',    '1339027200:102',    '1339113600:99',    '1339200000:99',    '1339286400:99',    '1339372800:98',    '1339459200:98',    '1339545600:98',    '1339632000:98',    '1339718400:102',    '1339804800:102',    '1339891200:102',    '1339977600:98',    '1340064000:98',    '1340150400:98',    '1340236800:96',    '1340323200:96',    '1340409600:96',    '1340496000:96',    '1340582400:96',    '1340668800:96',    '1340755200:94',    '1340841600:94',    '1340928000:94',    '1341014400:94',    '1341100800:94',    '1341187200:94',    '1341273600:94',    '1341360000:95',    '1341446400:95',    '1341532800:95',    '1341619200:95',    '1341705600:94',    '1341792000:94',    '1341878400:94',    '1341964800:98',    '1342051200:98',    '1342137600:98',    '1342224000:98',    '1342310400:98',    '1342396800:96',    '1342483200:96',    '1342569600:96',    '1342656000:96',    '1342742400:98',    '1342828800:98',    '1342915200:98',    '1343001600:98',    '1343088000:97',    '1343174400:97',    '1343260800:97',    '1343347200:97',    '1343433600:96',    '1343520000:96',    '1343606400:96',    '1343692800:99',    '1343779200:99',    '1343865600:99',    '1343952000:101',    '1344038400:101',    '1344124800:101',    '1344211200:101',    '1344297600:100',    '1344384000:100',    '1344470400:100',    '1344556800:100',    '1344643200:100',    '1344729600:100',    '1344816000:100',    '1344902400:100',    '1344988800:98',    '1345075200:98',    '1345161600:98',    '1345248000:98',    '1345334400:97',    '1345420800:97',    '1345507200:97',    '1345593600:97',    '1345680000:96',    '1345766400:96',    '1345852800:96',    '1345939200:96',    '1346025600:94',    '1346112000:94',    '1346198400:94',    '1346284800:94',    '1346371200:93',    '1346457600:93',    '1346544000:93',    '1346630400:93',    '1346716800:91',    '1346803200:91',    '1346889600:91',    '1346976000:91',    '1347062400:88',    '1347148800:88',    '1347235200:88',    '1347321600:88',    '1347408000:87',    '1347494400:87',    '1347580800:87',    '1347667200:87',    '1347753600:87',    '1347840000:88',    '1347926400:88',    '1348012800:88',    '1348099200:88',    '1348185600:88',    '1348272000:89',    '1348358400:89',    '1348444800:89',    '1348531200:89',    '1348617600:89',    '1348704000:91',    '1348790400:91',    '1348876800:91',    '1348963200:91',    '1349049600:91',    '1349136000:96',    '1349222400:96',    '1349308800:96',    '1349395200:96',    '1349481600:96',    '1349568000:100',    '1349654400:100',    '1349740800:100',    '1349827200:100',    '1349913600:100',    '1350000000:104',    '1350086400:104',    '1350172800:104',    '1350259200:109',    '1350345600:109',    '1350432000:109',    '1350518400:109',    '1350604800:109',    '1350691200:112',    '1350777600:112',    '1350864000:112',    '1350950400:112',    '1351036800:117',    '1351123200:117',    '1351209600:117',    '1351296000:117',    '1351382400:117',    '1351468800:119',    '1351555200:119',    '1351641600:119',    '1351728000:119',    '1351814400:119',    '1351900800:120',    '1351987200:120',    '1352073600:120',    '1352160000:121',    '1352246400:123',    '1352332800:124',    '1352419200:125',    '1352505600:126',    '1352592000:128',    '1352678400:129',    '1352764800:130',    '1352851200:130',    '1352937600:130',    '1353024000:130',    '1353110400:130',    '1353196800:133',    '1353283200:133',    '1353369600:133',    '1353456000:133',    '1353542400:137',    '1353628800:137',    '1353715200:137',    '1353801600:138',    '1353888000:138',    '1353974400:138',    '1354060800:138',    '1354147200:138',    '1354233600:143',    '1354320000:143',    '1354406400:143',    '1354492800:143',    '1354579200:143',    '1354665600:150',    '1354752000:150',    '1354838400:150',    '1354924800:150',    '1355011200:150',    '1355097600:150',    '1355184000:154',    '1355270400:154',    '1355356800:154',    '1355443200:154',    '1355529600:154',    '1355616000:154',    '1355702400:156',    '1355788800:156',    '1355875200:156',    '1355961600:156',    '1356048000:156',    '1356134400:156',    '1356220800:152',    '1356307200:152',    '1356393600:152',    '1356480000:152',    '1356566400:152',    '1356652800:152',    '1356739200:152',    '1356825600:152',    '1356912000:152',    '1356998400:152',    '1357084800:152',    '1357171200:152',    '1357257600:152',    '1357344000:154',    '1357430400:154',    '1357516800:154',    '1357603200:154',    '1357689600:154',    '1357776000:154',    '1357862400:154',    '1357948800:154',    '1358035200:154',    '1358121600:154',    '1358208000:154',    '1358294400:154',    '1358380800:154',    '1358467200:154',    '1358553600:154',    '1358640000:154',    '1358726400:154',    '1358812800:154',    '1358899200:154',    '1358985600:154',    '1359072000:154',    '1359158400:154',    '1359244800:149',    '1359331200:149',    '1359417600:149',    '1359504000:149',    '1359590400:149',    '1359676800:149',    '1359763200:149',    '1359849600:154',    '1359936000:154',    '1360022400:154',    '1360108800:154',    '1360195200:154',    '1360281600:154',    '1360368000:154',    '1360454400:154',    '1360540800:153',    '1360627200:153',    '1360713600:153',    '1360800000:153',    '1360886400:153',    '1360972800:153',    '1361059200:153',    '1361145600:150',    '1361232000:150',    '1361318400:150',    '1361404800:150',    '1361491200:150',    '1361577600:150',    '1361664000:150',    '1361750400:147',    '1361836800:147',    '1361923200:147',    '1362009600:147',    '1362096000:147',    '1362182400:147',    '1362268800:147',    '1362355200:141',    '1362441600:141',    '1362528000:141',    '1362614400:141',    '1362700800:141',    '1362787200:141',    '1362873600:136',    '1362960000:136',    '1363046400:136',    '1363132800:136',    '1363219200:136',    '1363305600:136',    '1363392000:136',    '1363478400:134',    '1363564800:134',    '1363651200:134',    '1363737600:134',    '1363824000:134',    '1363910400:134',    '1363996800:134',    '1364083200:133',    '1364169600:133',    '1364256000:133',    '1364342400:133',    '1364428800:133',    '1364515200:133',    '1364601600:130',    '1364688000:130',    '1364774400:130',    '1364860800:130',    '1364947200:130',    '1365033600:130',    '1365120000:130',    '1365206400:130',    '1365292800:130',    '1365379200:130',    '1365465600:130',    '1365552000:130',    '1365638400:130',    '1365724800:130',    '1365811200:130',    '1365897600:135',    '1365984000:135',    '1366070400:135',    '1366156800:135',    '1366243200:135',    '1366329600:135',    '1366416000:135',    '1366502400:135',    '1366588800:134',    '1366675200:134',    '1366761600:134',    '1366848000:134',    '1366934400:134',    '1367020800:134',    '1367107200:134',    '1367193600:134',    '1367280000:134',    '1367366400:132',    '1367452800:132',    '1367539200:132',    '1367625600:132',    '1367712000:132',    '1367798400:132',    '1367884800:132',    '1367971200:132',    '1368057600:132',    '1368144000:134',    '1368230400:134',    '1368316800:134',    '1368403200:134',    '1368489600:134',    '1368576000:134',    '1368662400:134',    '1368748800:134',    '1368835200:134',    '1368921600:129',    '1369008000:129',    '1369094400:129',    '1369180800:129',    '1369267200:129',    '1369353600:129',    '1369440000:129',    '1369526400:129',    '1369612800:129',    '1369699200:132',    '1369785600:132',    '1369872000:132',    '1369958400:132',    '1370044800:132',    '1370131200:132',    '1370217600:132',    '1370304000:132',    '1370390400:132',    '1370476800:132',    '1370563200:132',    '1370649600:132',    '1370736000:132',    '1370822400:132',    '1370908800:132',    '1370995200:132',    '1371081600:132',    '1371168000:132',    '1371254400:132',    '1371340800:132',    '1371427200:132',    '1371513600:132',    '1371600000:132',    '1371686400:132',    '1371772800:128',    '1371859200:128',    '1371945600:128',    '1372032000:128',    '1372118400:128',    '1372204800:128',    '1372291200:128',    '1372377600:128',    '1372464000:133',    '1372550400:133',    '1372636800:133',    '1372723200:133',    '1372809600:133',    '1372896000:133',    '1372982400:133',    '1373068800:133',    '1373155200:134',    '1373241600:134',    '1373328000:134',    '1373414400:134',    '1373500800:134',    '1373587200:134',    '1373673600:134',    '1373760000:134',    '1373846400:134',    '1373932800:135',    '1374019200:135',    '1374105600:135',    '1374192000:135',    '1374278400:135',    '1374364800:135',    '1374451200:135',    '1374537600:135',    '1374624000:135',    '1374710400:135',    '1374796800:135',    '1374883200:135',    '1374969600:135',    '1375056000:135',    '1375142400:135',    '1375228800:135',    '1375315200:135',    '1375401600:135',    '1375488000:135',    '1375574400:135',    '1375660800:138',    '1375747200:138',    '1375833600:138',    '1375920000:138',    '1376006400:138',    '1376092800:138',    '1376179200:138',    '1376265600:138',    '1376352000:138',    '1376438400:138',    '1376524800:139',    '1376611200:139',    '1376697600:139',    '1376784000:139',    '1376870400:139',    '1376956800:139',    '1377043200:139',    '1377129600:139',    '1377216000:139',    '1377302400:139',    '1377388800:139',    '1377475200:139',    '1377561600:140',    '1377648000:140',    '1377734400:140',    '1377820800:140',    '1377907200:140',    '1377993600:140',    '1378080000:140',    '1378166400:140',    '1378252800:140',    '1378339200:140',    '1378425600:140',    '1378512000:140',    '1378598400:140',    '1378684800:140',    '1378771200:140',    '1378857600:140',    '1378944000:140',    '1379030400:136',    '1379116800:136',    '1379203200:136',    '1379289600:136',    '1379376000:136',    '1379462400:136',    '1379548800:136',    '1379635200:136',    '1379721600:136',    '1379808000:136',    '1379894400:136',    '1379980800:136',    '1380067200:136',    '1380153600:136',    '1380240000:136',    '1380326400:136',    '1380412800:136',    '1380499200:136',    '1380585600:136',    '1380672000:136',    '1380758400:136',    '1380844800:136',    '1380931200:136',    '1381017600:136',    '1381104000:136',    '1381190400:136',    '1381276800:136',    '1381363200:136',    '1381449600:136',    '1381536000:136',    '1381622400:136',    '1381708800:136',    '1381795200:136',    '1381881600:136',    '1381968000:136',    '1382054400:136',    '1382140800:138',    '1382227200:138',    '1382313600:138',    '1382400000:138',    '1382486400:138',    '1382572800:138',    '1382659200:138',    '1382745600:138',    '1382832000:138',    '1382918400:138',    '1383004800:138',    '1383091200:138',    '1383177600:138',    '1383264000:138',    '1383350400:138',    '1383436800:138',    '1383523200:138',    '1383609600:138',    '1383696000:140',    '1383782400:140',    '1383868800:140',    '1383955200:140',    '1384041600:140',    '1384128000:140',    '1384214400:140',    '1384300800:140',    '1384387200:140',    '1384473600:140',    '1384560000:140',    '1384646400:140',    '1384732800:140',    '1384819200:140',    '1384905600:140',    '1384992000:140',    '1385078400:140',    '1385164800:140',    '1385251200:142',    '1385337600:142',    '1385424000:142',    '1385510400:142',    '1385596800:142',    '1385683200:142',    '1385769600:142',    '1385856000:142',    '1385942400:142',    '1386028800:142',    '1386115200:142',    '1386201600:142',    '1386288000:142',    '1386374400:142',    '1386460800:142',    '1386547200:142',    '1386633600:142',    '1386720000:148',    '1386806400:148',    '1386892800:148',    '1386979200:148',    '1387065600:148',    '1387152000:148',    '1387238400:148',    '1387324800:148',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:148',    '1387756800:148',    '1387843200:148',    '1387929600:148',    '1388016000:148',    '1388102400:148',    '1388188800:148',    '1388275200:148',    '1388361600:153',    '1388448000:153',    '1388534400:153',    '1388620800:153',    '1388707200:153',    '1388793600:153',    '1388880000:153',    '1388966400:153',    '1389052800:153',    '1389139200:153',    '1389225600:153',    '1389312000:153',    '1389398400:153',    '1389484800:153',    '1389571200:153',    '1389657600:153',    '1389744000:155',    '1389830400:155',    '1389916800:155',    '1390003200:155',    '1390089600:155',    '1390176000:155',    '1390262400:155',    '1390348800:155',    '1390435200:155',    '1390521600:155',    '1390608000:155',    '1390694400:155',    '1390780800:155',    '1390867200:155',    '1390953600:155',    '1391040000:155',    '1391126400:155',    '1391212800:155',    '1391299200:155',    '1391385600:155',    '1391472000:155',    '1391558400:155',    '1391644800:155',    '1391731200:155',    '1391817600:155',    '1391904000:155',    '1391990400:155',    '1392076800:155',    '1392163200:155',    '1392249600:155',    '1392336000:149',    '1392422400:149',    '1392508800:149',    '1392595200:149',    '1392681600:149',    '1392768000:149',    '1392854400:149',    '1392940800:149',    '1393027200:149',    '1393113600:149',    '1393200000:149',    '1393286400:149',    '1393372800:149',    '1393459200:149',    '1393545600:149',    '1393632000:149',    '1393718400:153',    '1393804800:153',    '1393891200:153',    '1393977600:153',    '1394064000:153',    '1394150400:153',    '1394236800:153',    '1394323200:153',    '1394409600:153',    '1394496000:153',    '1394582400:153',    '1394668800:153',    '1394755200:153',    '1394841600:153',    '1394928000:153',    '1395014400:152',    '1395100800:152',    '1395187200:152',    '1395273600:152',    '1395360000:152',    '1395446400:152',    '1395532800:152',    '1395619200:152',    '1395705600:152',    '1395792000:152',    '1395878400:152',    '1395964800:152',    '1396051200:152',    '1396137600:152',    '1396224000:152',    '1396310400:152',    '1396396800:152',    '1396483200:157',    '1396569600:157',    '1396656000:157',    '1396742400:157',    '1396828800:157',    '1396915200:157',    '1397001600:157',    '1397088000:157',    '1397174400:157',    '1397260800:157',    '1397347200:157',    '1397433600:157',    '1397520000:157',    '1397606400:157',    '1397692800:157',    '1397779200:157',    '1397865600:157',    '1397952000:158',    '1398038400:158',    '1398124800:158',    '1398211200:158',    '1398297600:158',    '1398384000:158',    '1398470400:158',    '1398556800:158',    '1398643200:158',    '1398729600:158',    '1398816000:158',    '1398902400:158',    '1398988800:158',    '1399075200:158',    '1399161600:158',    '1399248000:158',    '1399334400:158',    '1399420800:158',    '1399507200:160',    '1399593600:160',    '1399680000:160',    '1399766400:160',    '1399852800:160',    '1399939200:160',    '1400025600:160',    '1400112000:160',    '1400198400:160',    '1400284800:160',    '1400371200:160',    '1400457600:160',    '1400544000:160',    '1400630400:160',    '1400716800:160',    '1400803200:160',    '1400889600:160',    '1400976000:160',    '1401062400:163',    '1401148800:163',    '1401235200:163',    '1401321600:163',    '1401408000:163',    '1401494400:163',    '1401580800:163',    '1401667200:163',    '1401753600:163',    '1401840000:163',    '1401926400:163',    '1402012800:163',    '1402099200:163',    '1402185600:163',    '1402272000:163',    '1402358400:163',    '1402444800:163',    '1402531200:163',    '1402617600:163',    '1402704000:166',    '1402790400:166',    '1402876800:166',    '1402963200:166',    '1403049600:166',    '1403136000:166',    '1403222400:166',    '1403308800:166',    '1403395200:166',    '1403481600:166',    '1403568000:166',    '1403654400:166',    '1403740800:166',    '1403827200:166',    '1403913600:166',    '1404000000:166',    '1404086400:166',    '1404172800:171',    '1404259200:171',    '1404345600:171',    '1404432000:171',    '1404518400:171',    '1404604800:171',    '1404691200:171',    '1404777600:171',    '1404864000:171',    '1404950400:171',    '1405036800:171',    '1405123200:171',    '1405209600:171',    '1405296000:171',    '1405382400:171',    '1405468800:171',    '1405555200:173',    '1405641600:173',    '1405728000:173',    '1405814400:173',    '1405900800:173',    '1405987200:173',    '1406073600:173',    '1406160000:173',    '1406246400:173',    '1406332800:173',    '1406419200:173',    '1406505600:173',    '1406592000:173',    '1406678400:171',    '1406764800:171',    '1406851200:171',    '1406937600:171',    '1407024000:171',    '1407110400:171',    '1407196800:171',    '1407283200:171',    '1407369600:171',    '1407456000:171',    '1407542400:171',    '1407628800:171',    '1407715200:171',    '1407801600:171',    '1407888000:171',    '1407974400:171',    '1408060800:171',    '1408147200:171',    '1408233600:171',    '1408320000:171',    '1408406400:171',    '1408492800:171',    '1408579200:171',    '1408665600:171',    '1408752000:171',    '1408838400:171',    '1408924800:171',    '1409011200:171',    '1409097600:171',    '1409184000:176',    '1409270400:176',    '1409356800:176',    '1409443200:176',    '1409529600:176',    '1409616000:176',    '1409702400:176',    '1409788800:176',    '1409875200:176',    '1409961600:176',    '1410048000:176',    '1410134400:176',    '1410220800:176',    '1410307200:176',    '1410393600:176',    '1410480000:176',    '1410566400:176',    '1410652800:171',    '1410739200:171',    '1410825600:171',    '1410912000:171',    '1410998400:171',    '1411084800:171',    '1411171200:171',    '1411257600:171',    '1411344000:171',    '1411430400:171',    '1411516800:171',    '1411603200:171',    '1411689600:171',    '1411776000:171',    '1411862400:171',    '1411948800:171',    '1412035200:171',    '1412121600:171',    '1412208000:171',    '1412294400:173',    '1412380800:173',    '1412467200:173',    '1412553600:173',    '1412640000:173',    '1412726400:173',    '1412812800:173',    '1412899200:173',    '1412985600:173',    '1413072000:173',    '1413158400:173',    '1413244800:173',    '1413331200:173',    '1413417600:173',    '1413504000:173',    '1413590400:173',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:173',    '1414022400:173',    '1414108800:173',    '1414195200:168',    '1414281600:168',    '1414368000:168',    '1414454400:168',    '1414540800:168',    '1414627200:168',    '1414713600:168',    '1414800000:168',    '1414886400:168',    '1414972800:168',    '1415059200:168',    '1415145600:168',    '1415232000:168',    '1415318400:168',    '1415404800:168',    '1415491200:168',    '1415577600:168',    '1415664000:168',    '1415750400:160',    '1415836800:160',    '1415923200:160',    '1416009600:160',    '1416096000:160',    '1416182400:160',    '1416268800:160',    '1416355200:160',    '1416441600:160',    '1416528000:160',    '1416614400:160',    '1416700800:160',    '1416787200:160',    '1416873600:160',    '1416960000:160',    '1417046400:160',    '1417132800:160',    '1417219200:160',    '1417305600:156',    '1417392000:156',    '1417478400:156',    '1417564800:156',    '1417651200:156',    '1417737600:156',    '1417824000:156',    '1417910400:156',    '1417996800:156',    '1418083200:156',    '1418169600:156',    '1418256000:156',    '1418342400:156',    '1418428800:156',    '1418515200:156',    '1418601600:156',    '1418688000:156',    '1418774400:156',    '1418860800:156',    '1418947200:156',    '1419033600:156',    '1419120000:156',    '1419206400:155',    '1419292800:155',    '1419379200:155',    '1419465600:155',    '1419552000:155',    '1419638400:155',    '1419724800:155',    '1419811200:155',    '1419897600:155',    '1419984000:155',    '1420070400:155',    '1420156800:155',    '1420243200:155',    '1420329600:155',    '1420416000:155',    '1420502400:155',    '1420588800:155',    '1420675200:155',    '1420761600:155',    '1420848000:155',    '1420934400:155',    '1421020800:159',    '1421107200:159',    '1421193600:159',    '1421280000:159',    '1421366400:159',    '1421452800:159',    '1421539200:159',    '1421625600:159',    '1421712000:159',    '1421798400:159',    '1421884800:159',    '1421971200:159',    '1422057600:159',    '1422144000:159',    '1422230400:159',    '1422316800:159',    '1422403200:159',    '1422489600:159',    '1422576000:159',    '1422662400:159',    '1422748800:157',    '1422835200:157',    '1422921600:157',    '1423008000:157',    '1423094400:157',    '1423180800:157',    '1423267200:157',    '1423353600:157',    '1423440000:157',    '1423526400:157',    '1423612800:157',    '1423699200:157',    '1423785600:157',    '1423872000:157',    '1423958400:157',    '1424044800:157',    '1424131200:157',    '1424217600:157',    '1424304000:157',    '1424390400:157',    '1424476800:160',    '1424563200:160',    '1424649600:160',    '1424736000:160',    '1424822400:160',    '1424908800:160',    '1424995200:160',    '1425081600:160',    '1425168000:160',    '1425254400:160',    '1425340800:160',    '1425427200:160',    '1425513600:160',    '1425600000:160',    '1425686400:160',    '1425772800:160',    '1425859200:160',    '1425945600:160',    '1426032000:160',    '1426118400:160',    '1426204800:162',    '1426291200:162',    '1426377600:162',    '1426464000:162',    '1426550400:162',    '1426636800:162',    '1426723200:162',    '1426809600:162',    '1426896000:162',    '1426982400:162',    '1427068800:162',    '1427155200:162',    '1427241600:162',    '1427328000:162',    '1427414400:162',    '1427500800:162',    '1427587200:162',    '1427673600:162',    '1427760000:162',    '1427846400:162',    '1427932800:162',    '1428019200:161',    '1428105600:161',    '1428192000:161',    '1428278400:161',    '1428364800:161',    '1428451200:161',    '1428537600:161',    '1428624000:161',    '1428710400:161',    '1428796800:161',    '1428883200:161',    '1428969600:161',    '1429056000:161',    '1429142400:161',    '1429228800:161',    '1429315200:161',    '1429401600:161',    '1429488000:161',    '1429574400:161',    '1429660800:161',    '1429747200:161',    '1429833600:161',    '1429920000:161',    '1430006400:162',    '1430092800:162',    '1430179200:162',    '1430265600:162',    '1430352000:162',    '1430438400:162',    '1430524800:162',    '1430611200:162',    '1430697600:162',    '1430784000:162',    '1430870400:162',    '1430956800:162',    '1431043200:162',    '1431129600:162',    '1431216000:162',    '1431302400:162',    '1431388800:162',    '1431475200:162',    '1431561600:162',    '1431648000:162',    '1431734400:162',    '1431820800:162',    '1431907200:162',    '1431993600:162',    '1432080000:162',    '1432166400:163',    '1432252800:163',    '1432339200:163',    '1432425600:163',    '1432512000:163',    '1432598400:163',    '1432684800:163',    '1432771200:163',    '1432857600:163',    '1432944000:163',    '1433030400:163',    '1433116800:163',    '1433203200:163',    '1433289600:163',    '1433376000:163',    '1433462400:163',    '1433548800:163',    '1433635200:163',    '1433721600:163',    '1433808000:163',    '1433894400:163',    '1433980800:163',    '1434067200:162',    '1434153600:162',    '1434240000:162',    '1434326400:162',    '1434412800:162',    '1434499200:162',    '1434585600:162',    '1434672000:162',    '1434758400:162',    '1434844800:162',    '1434931200:162',    '1435017600:162',    '1435104000:162',    '1435190400:162',    '1435276800:162',    '1435363200:162',    '1435449600:162',    '1435536000:162',    '1435622400:162',    '1435708800:162',    '1435795200:162',    '1435881600:162',    '1435968000:162',    '1436054400:162',    '1436140800:162',    '1436227200:162',    '1436313600:162',    '1436400000:162',    '1436486400:154',    '1436572800:154',    '1436659200:154',    '1436745600:154',    '1436832000:154',    '1436918400:154',    '1437004800:154',    '1437091200:154',    '1437177600:154',    '1437264000:154',    '1437350400:154',    '1437436800:154',    '1437523200:154',    '1437609600:154',    '1437696000:154',    '1437782400:154',    '1437868800:154',    '1437955200:154',    '1438041600:154',    '1438128000:154',    '1438214400:154',    '1438300800:154',    '1438387200:154',    '1438473600:154',    '1438560000:154',    '1438646400:149',    '1438732800:149',    '1438819200:149',    '1438905600:149',    '1438992000:149',    '1439078400:149',    '1439164800:149',    '1439251200:149',    '1439337600:149',    '1439424000:149',    '1439510400:149',    '1439596800:149',    '1439683200:149',    '1439769600:149',    '1439856000:149',    '1439942400:149',    '1440115200:149',    '1440201600:149',    '1440288000:149',    '1440374400:149',    '1440374400:149',    '1440460800:149',    '1440547200:149',    '1440633600:149',    '1440720000:149',    '1440806400:146',    '1440892800:146',    '1440979200:146',    '1441065600:146',    '1441152000:146',    '1441238400:146',    '1441324800:146',    '1441411200:146',    '1441497600:146',    '1441584000:146',    '1441670400:146',    '1441756800:146',    '1441843200:146',    '1441843200:146',    '1441929600:146',    '1442016000:146',    '1442102400:146',    '1442188800:146',    '1442275200:146',    '1442361600:146',    '1442448000:146',    '1442534400:146',    '1442620800:146',    '1442707200:146',    '1442793600:146',    '1442880000:146',    '1442966400:146',    '1443052800:146',    '1443139200:146',    '1443225600:146',    '1443312000:146',    '1443398400:146',    '1443484800:148',    '1443571200:148',    '1443657600:148',    '1443744000:148',    '1443830400:148',    '1443916800:148',    '1444089600:148',    '1444348800:148',    '1444521600:148',    '1444608000:148',    '1444694400:148',    '1444780800:148',    '1444867200:148',    '1444953600:148',    '1445040000:148',    '1445126400:148',    '1445212800:148',    '1445212800:148',    '1445299200:148',    '1445385600:148',    '1445472000:148',    '1445558400:148',    '1445644800:148',    '1445731200:148',    '1445817600:153',    '1445904000:153',    '1445990400:153',    '1446076800:153',    '1446163200:153',    '1446249600:153',    '1446336000:153',    '1446422400:153',    '1446422400:153',    '1446508800:153',    '1446595200:153',    '1446681600:153',    '1446768000:153',    '1446854400:153',    '1446940800:153',    '1447027200:153',    '1447027200:153',    '1447113600:153',    '1447200000:153',    '1447286400:153',    '1447372800:153',    '1447459200:153',    '1447545600:153',    '1447632000:153',    '1447718400:153',    '1447804800:153',    '1447977600:153',    '1448064000:153',    '1448150400:153',    '1448236800:153',    '1448236800:159',    '1448323200:159',    '1448409600:159',    '1448496000:159',    '1448582400:159',    '1448668800:159',    '1448755200:159',    '1448841600:159',    '1448928000:159',    '1449014400:159',    '1449100800:159',    '1449187200:159',    '1449273600:159',    '1449360000:159',    '1449446400:159',    '1449446400:159',    '1449532800:159',    '1449619200:159',    '1449705600:159',    '1449792000:159',    '1449878400:159',    '1449964800:159',    '1450051200:159',    '1450137600:159',    '1450224000:159',    '1450310400:159',    '1450396800:159',    '1450483200:165',    '1450569600:165',    '1450656000:165',    '1450742400:165',    '1450828800:165',    '1450915200:165',    '1451001600:165',    '1451088000:165',    '1451174400:165',    '1451260800:165',    '1451347200:165',    '1451433600:165',    '1451520000:165',    '1451606400:165',    '1451692800:165',    '1451779200:165',    '1451865600:165',    '1451952000:165',    '1452124800:165',    '1452211200:165',    '1452297600:165',    '1452384000:165',    '1452470400:165',    '1452556800:165',    '1452643200:165',    '1452729600:170',    '1452816000:170',    '1452902400:170',    '1452988800:170',    '1453075200:170',    '1453161600:170',    '1453248000:170',    '1453334400:170',    '1453420800:170',    '1453507200:170',    '1453593600:170',    '1453680000:170',    '1453766400:179',    '1453852800:188',    '1453939200:198',    '1454025600:198',    '1454112000:207',    '1454198400:207',    '1454284800:207',    '1454371200:207',    '1454371200:217',    '1454457600:217',    '1454544000:217',    '1454630400:217',    '1454716800:227',    '1454803200:227',    '1454889600:227',    '1454976000:227',    '1455062400:227',    '1455148800:239',    '1455235200:239',    '1455321600:239',    '1455408000:239',    '1455494400:239',    '1455494400:239',    '1455580800:239',    '1455667200:250',    '1455753600:250',    '1455840000:250',    '1455926400:250',    '1456012800:250',    '1456099200:250',    '1456185600:250',    '1456272000:262',    '1456358400:262',    '1456444800:262',    '1456531200:262',    '1456617600:262',    '1456704000:262',    '1456790400:262',    '1456876800:262',    '1456963200:275',    '1457049600:275',    '1457136000:275',    '1457222400:275',    '1457308800:275',    '1457481600:275',    '1457568000:275',    '1457654400:288',    '1457740800:288',    '1457827200:288',    '1457913600:288',    '1458000000:288',    '1458086400:288',    '1458172800:288',    '1458259200:288',    '1458345600:302',    '1458432000:302',    '1458518400:302',    '1458604800:302',    '1458691200:302',    '1458777600:302',    '1458864000:302',    '1458950400:302',    '1459036800:317',    '1459123200:317',    '1459209600:317',    '1459296000:317',    '1459382400:317',    '1459468800:317',    '1459555200:317',    '1459641600:317',    '1459728000:317',    '1459814400:332',    '1459900800:332',    '1459987200:332',    '1460073600:332',    '1460160000:332',    '1460246400:332',    '1460332800:332',    '1460419200:332',    '1460505600:332',    '1460592000:332',    '1460678400:348',    '1460764800:348',    '1460851200:348',    '1460937600:348',    '1461024000:348',    '1461110400:348',    '1461196800:348',    '1461283200:348',    '1461369600:348',    '1461456000:348',    '1461542400:348',    '1461628800:364',    '1461715200:364',    '1461801600:364',    '1461888000:364',    '1461974400:364',    '1462060800:364',    '1462147200:364',    '1462233600:364',    '1462320000:364',    '1462406400:364',    '1462492800:382',    '1462579200:382',    '1462665600:382',    '1462752000:382',    '1462838400:382',    '1462924800:382',    '1463011200:382',    '1463097600:382',    '1463184000:382',    '1463270400:382',    '1463356800:382',    '1463443200:382',    '1463529600:400',    '1463616000:400',    '1463702400:400',    '1463788800:400',    '1463875200:400',    '1463961600:400',    '1464048000:400',    '1464134400:400',    '1464220800:400',    '1464393600:400',    '1464480000:418',    '1464566400:418',    '1464652800:418',    '1464739200:418',    '1464825600:418',    '1464912000:418',    '1464998400:418',    '1465084800:418',    '1465171200:418',    '1465257600:418',    '1465344000:418',    '1465430400:437',    '1465862400:437',    '1466035200:437',    '1466121600:437',    '1466208000:437',    '1466294400:437',    '1466380800:455',    '1466467200:455',    '1466553600:455',    '1466640000:455',    '1466726400:455',    '1466812800:455',    '1466899200:455',    '1466985600:455',    '1467072000:455',    '1467158400:455',    '1467244800:455',    '1467417600:477',    '1467504000:477',    '1467590400:477',    '1467676800:477',    '1467763200:477',    '1467849600:477',    '1467936000:477',    '1468022400:477',    '1468108800:477',    '1468195200:477',    '1468281600:477',    '1468627200:498',    '1468713600:498',    '1468800000:498',    '1468886400:498',    '1469318400:498',    '1469404800:498',    '1469836800:520',    '1470009600:520',    '1470096000:520',    '1470182400:520',    '1470268800:520',    '1470355200:520',    '1470441600:520',    '1470528000:520',    '1470614400:520',    '1470700800:520',    '1470787200:543',    '1470873600:543',    '1470960000:543',    '1471046400:543',    '1471132800:543',    '1471219200:543',    '1471305600:543',    '1471478400:543',    '1471564800:543',    '1471651200:543',    '1471737600:543',    '1471824000:543',    '1471824000:569',    '1471910400:569',    '1471996800:569',    '1472083200:569',    '1472169600:569',    '1472256000:569',    '1472428800:569',    '1472601600:569',    '1472688000:569',    '1472774400:569',    '1472860800:569',    '1472947200:569',    '1473033600:594',    '1473120000:594',    '1473206400:594',    '1473292800:594',    '1473379200:594',    '1473465600:594',    '1473552000:594',    '1473638400:594',    '1473724800:594',    '1473811200:594',    '1473897600:594',    '1473984000:594',    '1474070400:594',    '1474156800:594',    '1474243200:612',    '1474329600:612',    '1474761600:612',    '1474848000:612',    '1474848000:612',    '1474934400:612',    '1475020800:612',    '1475107200:612',    '1475280000:612',    '1475366400:635',    '1475452800:635',    '1475539200:635',    '1475625600:635',    '1475712000:635',    '1475798400:635',    '1475971200:635',    '1476057600:635',    '1476144000:635',    '1476144000:635',    '1476230400:635',    '1476316800:635',    '1476403200:635',    '1476489600:635',    '1476662400:662',    '1476748800:662',    '1476835200:662',    '1476921600:662',    '1477008000:662',    '1477094400:662',    '1477180800:662',    '1477267200:662',    '1477353600:662',    '1477440000:662',    '1477526400:662',    '1477612800:662',    '1477699200:662',    '1477785600:662',    '1477872000:662',    '1477958400:689',    '1478044800:689',    '1478131200:689',    '1478217600:689',    '1478304000:689',    '1478390400:689',    '1478476800:689',    '1478563200:689',    '1478649600:689',    '1478736000:689',    '1478908800:689',    '1478995200:689',    '1479081600:689',    '1479427200:689',    '1479513600:719',    '1479600000:719',    '1479686400:719',    '1479772800:719',    '1479945600:719',    '1480032000:719',    '1480118400:719',    '1480204800:719',    '1480291200:719',    '1480377600:719',    '1480464000:719',    '1480550400:719',    '1480723200:719',    '1480809600:719',    '1480896000:743',    '1480982400:743',    '1481068800:743',    '1481155200:743',    '1481241600:743',    '1481328000:743',    '1481414400:743',    '1481500800:743',    '1481587200:743',    '1481673600:743',    '1481760000:743',    '1481846400:743',    '1481932800:743',    '1482019200:743',    '1482105600:743',    '1482192000:743',    '1482278400:743',    '1482364800:772',    '1482451200:772',    '1482537600:772',    '1482624000:772',    '1482796800:772',    '1482883200:772',    '1482969600:772',    '1483056000:772',    '1483142400:772',    '1483228800:772',    '1483315200:772',    '1483401600:772',    '1483488000:772',    '1483574400:772',    '1483660800:772',    '1483747200:791',    '1483833600:791',    '1483920000:791',    '1484006400:791',    '1484092800:791',    '1484179200:791',    '1484265600:791',    '1484352000:791',    '1484438400:791',    '1484524800:791',    '1484611200:791',    '1484697600:791',    '1484784000:791',    '1484870400:791',    '1484956800:791',    '1485043200:791',    '1485129600:821',    '1485216000:821',    '1485302400:821',    '1485388800:821',    '1485475200:821',    '1485561600:821',    '1485648000:821',    '1485734400:821',    '1485820800:821',    '1485907200:821',    '1486080000:821',    '1486166400:821',    '1486252800:847',    '1486425600:847',    '1486598400:847',    '1486684800:847',    '1486857600:847',    '1486944000:847',    '1487030400:847',    '1487203200:847',    '1487289600:882',    '1487376000:882',    '1487462400:882',    '1487548800:882',    '1487635200:882',    '1487721600:882',    '1487894400:882',    '1487980800:882',    '1488153600:882',    '1488240000:882',    '1488326400:917',    '1488499200:917',    '1488585600:917',    '1488758400:917',    '1488931200:917',    '1489017600:917',    '1489190400:917',    '1489363200:917',    '1489449600:908',    '1489622400:908',    '1489795200:908',    '1489968000:908',    '1490140800:908',    '1490313600:908',    '1490400000:908',    '1490572800:908',    '1490659200:938',    '1490745600:938',    '1490918400:938',    '1491091200:938',    '1491264000:938',    '1491350400:938',    '1491436800:938',    '1491609600:938',    '1491696000:938',    '1491782400:938',    '1491868800:971',    '1492041600:971',    '1492214400:971',    '1492387200:971',    '1492473600:971',    '1492473600:971',    '1492646400:971',    '1492819200:971',    '1492992000:971',    '1493078400:971',    '1493251200:1016',    '1493424000:1016',    '1493596800:1016',    '1493769600:1016',    '1493856000:1016',    '1494028800:1016',    '1494201600:1016',    '1494374400:1062',    '1494374400:1062',    '1494460800:1062',    '1494547200:1062',    '1494633600:1062',    '1494806400:1062',    '1494892800:1062',    '1495065600:1062',    '1495152000:1062',    '1495238400:1062',    '1495324800:1062',    '1495411200:1062',    '1495584000:1105',    '1495670400:1105',    '1495843200:1105',    '1495929600:1105',    '1496016000:1105',    '1496188800:1105',    '1496275200:1105',    '1496448000:1105',    '1496534400:1153',    '1496620800:1153',    '1496793600:1153',    '1496880000:1153',    '1497052800:1153',    '1497139200:1153',    '1497225600:1153',    '1497312000:1153',    '1497484800:1153',    '1497657600:1194',    '1497830400:1194',    '1497916800:1194',    '1498003200:1194',    '1498089600:1194',    '1498262400:1194',    '1498348800:1194',    '1498521600:1194',    '1498694400:1194',    '1498867200:1204',    '1498953600:1204',    '1499040000:1204',    '1499126400:1204',    '1499299200:1204',    '1499472000:1204',    '1499644800:1204',    '1499817600:1204',    '1499990400:1204',    '1500076800:1204',    '1500249600:1219',    '1500422400:1219',    '1500595200:1219',    '1500768000:1219',    '1500940800:1219',    '1501027200:1219',    '1501200000:1219',    '1501372800:1219',    '1501459200:1219',    '1501632000:1219',    '1501804800:1241',    '1501891200:1241',    '1502064000:1241',    '1502236800:1241',    '1502409600:1241',    '1502496000:1241',    '1502668800:1241',    '1502755200:1241',    '1502928000:1241',    '1503100800:1241',    '1503187200:1241',    '1503360000:1259',    '1503446400:1259',    '1503619200:1259',    '1503792000:1259',    '1503878400:1259',    '1504051200:1259',    '1504224000:1259',    '1504396800:1259',    '1504396800:1259',    '1504483200:1259',    '1504569600:1259',    '1504742400:1270',    '1504915200:1270',    '1505088000:1270',    '1505174400:1270',    '1505347200:1270',    '1505520000:1270',    '1505692800:1270',    '1505779200:1270',    '1506211200:1312',    '1506384000:1312',    '1506470400:1312',    '1506643200:1312',    '1506729600:1312',    '1506816000:1312',    '1506988800:1359',    '1507161600:1359',    '1507248000:1359',    '1507420800:1359',    '1507593600:1359',    '1507766400:1359',    '1507939200:1359',    '1508025600:1359',    '1508198400:1409',    '1508284800:1409',    '1508457600:1409',    '1508544000:1409',    '1508716800:1409',    '1508889600:1409',    '1508976000:1409',    '1509062400:1409',    '1509235200:1468',    '1509321600:1468',    '1509494400:1468',    '1509667200:1468',    '1509840000:1468',    '1509926400:1468',    '1510099200:1468',    '1510272000:1468',    '1510444800:1468',    '1510531200:1468',    '1510704000:1478',    '1510876800:1478',    '1511049600:1478',    '1511136000:1478',    '1511308800:1478',    '1511395200:1478',    '1511568000:1478',    '1511654400:1478',    '1511740800:1492',    '1511913600:1492',    '1512000000:1492',    '1512172800:1492',    '1512259200:1492',    '1512345600:1492',    '1512518400:1492',    '1512691200:1492',    '1512864000:1492',    '1513036800:1512',    '1513209600:1512',    '1513382400:1512',    '1513468800:1512',    '1513641600:1512',    '1513814400:1512',    '1513987200:1512',    '1514073600:1512',    '1514246400:1512',    '1514419200:1512',    '1514505600:1512',    '1514678400:1550',    '1514851200:1550',    '1515024000:1550',    '1515196800:1550',    '1515283200:1550',    '1515369600:1550',    '1515456000:1550',    '1515542400:1550',    '1515628800:1550',    '1515715200:1550',    '1515801600:1550',    '1515888000:1593',    '1515974400:1593',    '1516060800:1593',    '1516147200:1593',    '1516233600:1593',    '1516320000:1593',    '1516406400:1593',    '1516579200:1593',    '1516665600:1593',    '1516752000:1593',    '1516838400:1593',    '1516924800:1593',    '1517011200:1593',    '1517097600:1593',    '1517184000:1635',    '1517270400:1635',    '1517356800:1635',    '1517443200:1635',    '1517529600:1635',    '1517616000:1635',    '1517702400:1635',    '1517788800:1635',    '1517875200:1635',    '1517961600:1635',    '1518048000:1635',    '1518134400:1635',    '1518220800:1635',    '1518307200:1635',    '1518393600:1635',    '1518480000:1635',    '1518566400:1635',    '1518652800:1698',    '1518739200:1698',    '1518825600:1698',    '1518912000:1698',    '1518998400:1698',    '1519084800:1698',    '1519171200:1698',    '1519257600:1698',    '1519344000:1698',    '1519430400:1698',    '1519516800:1698',    '1519603200:1698',    '1519689600:1698',    '1519776000:1698',    '1519862400:1698',    '1519948800:1698',    '1520035200:1698',    '1520121600:1698',    '1520208000:1756',    '1520294400:1756',    '1520380800:1756',    '1520467200:1756',    '1520553600:1756',    '1520640000:1756',    '1520726400:1756',    '1520812800:1756',    '1520899200:1756',    '1520985600:1756',    '1521072000:1756',    '1521158400:1756',    '1521244800:1756',    '1521331200:1756',    '1521417600:1756',    '1521504000:1756',    '1521590400:1756',    '1521676800:1792',    '1522022400:1792',    '1522108800:1792',    '1522195200:1792',    '1522281600:1792',    '1522368000:1792' }