Module:Exchange/Elder energy/Data

return { '1399334400:48',   '1399420800:51',    '1399507200:54',    '1399593600:56',    '1399680000:59',    '1399766400:62',    '1399852800:66',    '1399939200:69',    '1400025600:71',    '1400112000:72:23.5',    '1400198400:74:20.2',    '1400284800:75:20.1',    '1400371200:78:13.2',    '1400457600:80:15.1',    '1400544000:84:14.0',    '1400630400:88:13.4',    '1400716800:92:12.8',    '1400803200:97:12.1',    '1400889600:100:13.0',    '1400976000:102:13.5',    '1401062400:102:12.9',    '1401148800:103:11.6',    '1401235200:106:10.9',    '1401321600:109:10.8',    '1401408000:108:11.2',    '1401494400:109:10.3',    '1401580800:108:9.4',    '1401667200:106:9.7',    '1401753600:107:10.3',    '1401840000:108:10.3',    '1401926400:107:9.8',    '1402012800:110:10.2',    '1402099200:109:10.1',    '1402185600:110:10.5',    '1402272000:112:10.3',    '1402358400:115:9.7',    '1402444800:117:10.1',    '1402531200:120:10.5',    '1402617600:122:10.2',    '1402704000:122:10.8',    '1402790400:123:10.4',    '1402876800:124:10.2',    '1402963200:124:10.4',    '1403049600:121:10.1',    '1403136000:121:9.7',    '1403222400:119:9.4',    '1403308800:116:8.6',    '1403395200:113:8.9',    '1403481600:110:9.5',    '1403568000:111:9.0',    '1403654400:110:9.0',    '1403740800:110:10.2',    '1403827200:106:10.7',    '1403913600:106:10.9',    '1404000000:105:10.7',    '1404086400:106:11.0',    '1404172800:106:11.5',    '1404259200:108:11.4',    '1404345600:107:11.2',    '1404432000:110:11.0',    '1404518400:112:10.9',    '1404604800:108:10.4',    '1404691200:109:9.7',    '1404777600:112:9.9',    '1404864000:109:10.1',    '1404950400:110:10.3',    '1405036800:110:9.7',    '1405123200:111:9.1',    '1405209600:109:9.8',    '1405296000:108:10.2',    '1405382400:107:8.9',    '1405468800:105:9.5',    '1405555200:101:8.6',    '1405641600:99:9.2',    '1405728000:96:8.8',    '1405814400:96:8.3',    '1405900800:96:8.7',    '1405987200:98:8.8',    '1406073600:99:8.8',    '1406160000:100:8.9',    '1406246400:100:8.9',    '1406332800:99:8.9',    '1406419200:99:10.4',    '1406505600:100:10.5',    '1406592000:100:10.5',    '1406678400:101:11.4',    '1406764800:106:12.4',    '1406851200:112:14.4',    '1406937600:117:14.8',    '1407024000:121:15.3',    '1407110400:125:15.0',    '1407196800:128:14.6',    '1407283200:130:14.3',    '1407369600:132:14.0',    '1407456000:135:13.1',    '1407542400:138:11.9',    '1407628800:141:11.6',    '1407715200:139:10.9',    '1407801600:137:11.3',    '1407888000:135:11.4',    '1407974400:137:10.9',    '1408060800:137:10.4',    '1408147200:135:10.6',    '1408233600:131:10.0',    '1408320000:132:10.9',    '1408406400:131:11.1',    '1408492800:133:11.0',    '1408579200:138:11.0',    '1408665600:137:10.9',    '1408752000:141:10.8',    '1408838400:144:10.4',    '1408924800:148:9.9',    '1409011200:153:9.4',    '1409097600:157:10.0',    '1409184000:161:10.7',    '1409270400:162:10.9',    '1409356800:162:10.9',    '1409443200:161:10.5',    '1409529600:159:11.2',    '1409616000:164:11.4',    '1409702400:169:10.9',    '1409788800:170:10.4',    '1409875200:172:10.4',    '1409961600:170:10.6',    '1410048000:170:11.3',    '1410134400:170:11.6',    '1410220800:172:12.2',    '1410307200:175:12.1',    '1410393600:171:11.9',    '1410480000:168:11.8',    '1410566400:162:11.3',    '1410652800:157:11.5',    '1410739200:151:10.9',    '1410825600:144:10.7',    '1410912000:141:10.8',    '1410998400:138:10.4',    '1411084800:140:10.0',    '1411171200:139:10.4',    '1411257600:142:10.4',    '1411344000:147:10.3',    '1411430400:146:9.4',    '1411516800:145:8.9',    '1411603200:144:10.2',    '1411689600:144:10.5',    '1411776000:144:10.0',    '1411862400:144:9.5',    '1411948800:145:10.6',    '1412035200:148:10.6',    '1412121600:152:10.6',    '1412208000:153:10.5',    '1412294400:156:10.3',    '1412380800:159:11.4',    '1412467200:161:12.5',    '1412553600:167:10.9',    '1412640000:170:12.1',    '1412726400:165:12.2',    '1412812800:161:11.6',    '1412899200:156:12.0',    '1412985600:151:11.3',    '1413072000:148:11.2',    '1413158400:145:11.8',    '1413244800:144:11.3',    '1413331200:149:10.8',    '1413417600:148:11.4',    '1413504000:148:10.6',    '1413590400:150:10.5',    '1413676800:149:10.0',    '1413763200:147:9.8',    '1413849600:142:9.5',    '1413936000:141:9.9',    '1414022400:141:9.4',    '1414108800:138:9.0',    '1414195200:139:8.8',    '1414281600:138:8.7',    '1414368000:138:9.0',    '1414454400:136:8.6',    '1414540800:133:8.9',    '1414627200:131:9.7',    '1414713600:126:9.9',    '1414800000:127:10.4',    '1414886400:125:10.8',    '1414972800:126:11.0',    '1415059200:124:11.3',    '1415145600:124:10.9',    '1415232000:123:10.6',    '1415318400:123:10.2',    '1415404800:126:10.3',    '1415491200:126:10.2',    '1415577600:127:9.6',    '1415664000:132:8.1',    '1415750400:136:8.8',    '1415836800:139:9.2',    '1415923200:143:9.2',    '1416009600:148:8.4',    '1416096000:149:7.7',    '1416182400:149:8.0',    '1416268800:150:8.4',    '1416355200:153:8.0',    '1416441600:155:7.3',    '1416528000:156:7.3',    '1416614400:157:7.6',    '1416700800:156:7.4',    '1416787200:158:7.6',    '1416873600:157:8.0',    '1416960000:152:7.8',    '1417046400:146:8.5',    '1417132800:141:8.3',    '1417219200:140:8.7',    '1417305600:143:9.1',    '1417392000:141:8.8',    '1417478400:137:8.4',    '1417564800:132:8.8',    '1417651200:130:7.8',    '1417737600:127:7.8',    '1417824000:122:7.3',    '1417910400:121:7.9',    '1417996800:118:8.1',    '1418083200:114:8.0',    '1418169600:114:7.6',    '1418256000:113:7.8',    '1418342400:114:8.4',    '1418428800:113:8.2',    '1418515200:116:7.3',    '1418601600:119:6.9',    '1418688000:121:6.6',    '1418774400:123:6.2',    '1418860800:128:6.8',    '1418947200:132:6.3',    '1419033600:134:6.3',    '1419120000:133:6.8',    '1419206400:136:7.3',    '1419292800:141:7.4',    '1419379200:147:8.1',    '1419465600:151:8.5',    '1419552000:153:8.8',    '1419638400:156:9.7',    '1419724800:162:8.8',    '1419811200:166:8.6',    '1419897600:173:9.3',    '1419984000:177:10.0',    '1420070400:180:9.3',    '1420156800:186:9.1',    '1420243200:188:9.4',    '1420329600:181:10.0',    '1420416000:176:11.0',    '1420502400:172:10.6',    '1420588800:166:9.8',    '1420675200:166:10.0',    '1420761600:161:9.8',    '1420848000:158:10.0',    '1420934400:155:9.7',    '1421020800:156:9.1',    '1421107200:156:9.2',    '1421193600:159:8.9',    '1421280000:160:9.2',    '1421366400:162:9.1',    '1421452800:161:8.9',    '1421539200:158:9.0',    '1421625600:161:9.0',    '1421712000:158:9.0',    '1421798400:156:9.1',    '1421884800:154:9.0',    '1421971200:155:8.9',    '1422057600:153:8.9',    '1422144000:148:8.8',    '1422230400:146:8.7',    '1422316800:143:8.3',    '1422403200:140:8.1',    '1422489600:139:8.7',    '1422576000:136:8.3',    '1422662400:132:9.5',    '1422748800:129:9.7',    '1422835200:127:9.8',    '1422921600:125:9.6',    '1423008000:124:10.1',    '1423094400:122:9.6',    '1423180800:121:10.7',    '1423267200:122:8.9',    '1423353600:118:9.2',    '1423440000:118:9.1',    '1423526400:122:9.8',    '1423612800:126:10.0',    '1423699200:130:9.9',    '1423785600:133:9.1',    '1423872000:132:10.2',    '1423958400:133:10.1',    '1424044800:133:10.5',    '1424131200:135:10.5',    '1424217600:134:10.2',    '1424304000:134:10.9',    '1424390400:133:11.6',    '1424476800:132:11.4',    '1424563200:130:11.2',    '1424649600:134:11.0',    '1424736000:131:10.8',    '1424822400:131:10.5',    '1424908800:134:10.3',    '1424995200:139:10.1',    '1425081600:140:9.9',    '1425168000:141:10.6',    '1425254400:140:11.1',    '1425340800:135:10.6',    '1425427200:133:12.3',    '1425513600:132:12.0',    '1425600000:135:12.5',    '1425686400:141:12.6',    '1425772800:137:12.7',    '1425859200:136:12.8',    '1425945600:138:12.6',    '1426032000:142:11.8',    '1426118400:143:11.7',    '1426204800:147:11.2',    '1426291200:146:11.8',    '1426377600:141:13.0',    '1426464000:141:11.8',    '1426550400:137:11.6',    '1426636800:136:12.1',    '1426723200:137:12.1',    '1426809600:141:12.4',    '1426896000:144:10.8',    '1426982400:142:10.4',    '1427068800:139:10.8',    '1427155200:143:11.2',    '1427241600:145:9.9',    '1427328000:141:10.1',    '1427414400:139:9.6',    '1427500800:136:10.3',    '1427587200:132:9.3',    '1427673600:128:9.1',    '1427760000:123:9.8',    '1427846400:126:10.3',    '1427932800:126:9.5',    '1428019200:131:10.3',    '1428105600:129:9.9',    '1428192000:127:10.1',    '1428278400:129:10.8',    '1428364800:134:9.7',    '1428451200:130:9.2',    '1428537600:132:10.0',    '1428624000:133:9.8',    '1428710400:136:10.3',    '1428796800:137:10.3',    '1428883200:139:8.9',    '1428969600:139:9.0',    '1429056000:139:10.1',    '1429142400:138:9.7',    '1429228800:138:8.9',    '1429315200:141:9.1',    '1429401600:139:8.9',    '1429488000:133:9.5',    '1429574400:132:9.3',    '1429660800:131:8.4',    '1429747200:130:8.9',    '1429833600:136:9.1',    '1429920000:141:8.3',    '1430006400:145:8.6',    '1430092800:145:8.1',    '1430179200:145:8.9',    '1430265600:148:9.0',    '1430352000:146:10.1',    '1430438400:146:9.3',    '1430524800:145:11.1',    '1430611200:146:10.5',    '1430697600:145:10.6',    '1430784000:142:10.5',    '1430870400:143:10.4',    '1430956800:142:8.7',    '1431043200:144:10.0',    '1431129600:148:8.2',    '1431216000:150:8.3',    '1431302400:149:9.0',    '1431388800:152:8.9',    '1431475200:156:9.3',    '1431561600:159:9.6',    '1431648000:159:9.2',    '1431734400:158:9.7',    '1431820800:159:10.1',    '1431907200:163:11.2',    '1431993600:165:10.7',    '1432080000:162:11.0',    '1432166400:157:11.2',    '1432252800:155:11.4',    '1432339200:153:10.7',    '1432425600:150:10.7',    '1432512000:145:9.0',    '1432598400:145:9.7',    '1432684800:142:8.9',    '1432771200:141:9.7',    '1432857600:141:8.6',    '1432944000:139:10.0',    '1433030400:137:9.6',    '1433116800:134:10.1',    '1433203200:135:10.2',    '1433289600:131:10.0',    '1433376000:128:9.3',    '1433462400:130:9.9',    '1433548800:133:9.4',    '1433635200:134:9.1',    '1433721600:131:9.2',    '1433808000:132:9.8',    '1433894400:134:9.7',    '1433980800:137:9.9',    '1434067200:136:10.6',    '1434153600:134:9.8',    '1434240000:137:10.4',    '1434326400:137:10.7',    '1434412800:140:9.6',    '1434499200:142:9.9',    '1434585600:142:9.6',    '1434672000:144:9.4',    '1434758400:146:10.4',    '1434844800:145:10.5',    '1434931200:140:9.3',    '1435017600:142:10.5',    '1435104000:146:10.5',    '1435190400:149:10.4',    '1435276800:148:11.2',    '1435363200:146:10.1',    '1435449600:143:9.2',    '1435536000:143:10.1',    '1435622400:142:9.5',    '1435708800:143:9.3',    '1435795200:141:10.8',    '1435881600:141:9.3',    '1435968000:145:11.1',    '1436054400:149:11.3',    '1436140800:150:11.4',    '1436227200:149:10.7',    '1436313600:145:10.7',    '1436400000:147:9.8',    '1436486400:148:10.6',    '1436572800:149:8.9',    '1436659200:149:9.2',    '1436745600:147:9.8',    '1436832000:145:10.0',    '1436918400:145:10.8',    '1437004800:142:10.5',    '1437091200:142:11.1',    '1437177600:143:11.1',    '1437264000:147:10.9',    '1437350400:146:10.2',    '1437436800:151:9.9',    '1437523200:150:10.3',    '1437609600:148:10.4',    '1437696000:150:9.1',    '1437782400:153:9.3',    '1437868800:149:10.0',    '1437955200:145:9.7',    '1438041600:140:10.0',    '1438128000:139:7.8',    '1438214400:139:8.2',    '1438300800:144:7.6',    '1438387200:148:6.8',    '1438473600:148:6.9',    '1438560000:148:5.5',    '1438646400:145:5.6',    '1438732800:145:5.3',    '1438819200:142:6.2',    '1438905600:138:7.6',    '1438992000:137:8.1',    '1439078400:138:8.2',    '1439164800:141:9.0',    '1439251200:140:8.1',    '1439337600:139:9.7',    '1439424000:137:9.5',    '1439510400:134:10.0',    '1439596800:135:10.4',    '1439683200:134:9.2',    '1439769600:134:10.7',    '1439856000:136:10.9',    '1439942400:137:11.7',    '1440115200:140:11.5',    '1440201600:141:10.7',    '1440288000:140:11.5',    '1440374400:139:7.9',    '1440460800:138:10.0',    '1440547200:133:9.4',    '1440633600:134:10.3',    '1440720000:135:10.8',    '1440806400:137:10.4',    '1440892800:133:10.5',    '1440979200:134:12.8',    '1441065600:137:10.9',    '1441152000:137:11.3',    '1441238400:140:11.0',    '1441324800:142:10.4',    '1441411200:145:10.7',    '1441497600:146:10.9',    '1441584000:145:9.3',    '1441670400:145:9.4',    '1441756800:145:10.8',    '1441843200:144:10.2',    '1441843200:142:9.4',    '1441929600:140:10.5',    '1442016000:140:10.2',    '1442102400:137:10.2',    '1442188800:137:7.1',    '1442275200:138:7.1',    '1442361600:136:8.1',    '1442448000:138:9.2',    '1442534400:135:8.4',    '1442620800:134:8.9',    '1442707200:134:8.2',    '1442793600:134:9.7',    '1442880000:132:7.7',    '1442966400:132:7.9',    '1443052800:132:7.6',    '1443139200:133:8.7',    '1443225600:134:9.2',    '1443312000:139:9.9',    '1443398400:141:11.6',    '1443484800:146:12.0',    '1443571200:146:12.1',    '1443657600:147:12.4',    '1443744000:143:11.7',    '1443830400:145:12.0',    '1443916800:145:10.5',    '1444176000:152:9.6',    '1444348800:156:7.9',    '1444521600:159:11.2',    '1444608000:159:11.6',    '1444694400:161:11.2',    '1444780800:162:11.0',    '1444867200:165:11.1',    '1444953600:169:10.4',    '1445040000:170:10.1',    '1445126400:173:10.0',    '1445212800:173:11.1',    '1445212800:171:10.4',    '1445299200:169:11.1',    '1445385600:170:10.8',    '1445472000:170:10.6',    '1445558400:166:11.6',    '1445644800:164:12.0',    '1445731200:161:11.7',    '1445817600:161:10.4',    '1445904000:163:10.8',    '1445990400:162:10.7',    '1446076800:159:11.2',    '1446163200:155:10.4',    '1446249600:155:11.5',    '1446336000:159:10.7',    '1446422400:159:11.8',    '1446508800:159:11.6',    '1446595200:158:12.0',    '1446681600:155:12.0',    '1446768000:156:12.7',    '1446854400:156:12.1',    '1446940800:156:12.5',    '1447027200:156:12.2',    '1447027200:153:11.4',    '1447113600:156:12.2',    '1447200000:154:11.8',    '1447286400:157:11.9',    '1447372800:159:10.8',    '1447459200:161:9.7',    '1447545600:161:10.8',    '1447632000:162:11.3',    '1447718400:160:12.3',    '1447804800:158:13.2',    '1447977600:163:9.7',    '1448064000:164:12.1',    '1448150400:166:10.9',    '1448236800:166:12.6',    '1448236800:169:11.0',    '1448323200:168:11.4',    '1448409600:167:9.5',    '1448496000:165:10.2',    '1448582400:160:11.1',    '1448668800:153:9.6',    '1448755200:147:9.8',    '1448841600:144:11.6',    '1448928000:142:12.4',    '1449014400:141:12.3',    '1449100800:144:9.2',    '1449187200:146:9.3',    '1449273600:148:10.0',    '1449360000:148:10.5',    '1449446400:148:12.5',    '1449532800:158:10.7',    '1449619200:156:10.8',    '1449705600:159:11.9',    '1449792000:159:11.6',    '1449878400:159:12.7',    '1449964800:162:13.9',    '1450051200:167:15.3',    '1450137600:168:16.0',    '1450224000:166:16.3',    '1450310400:165:17.0',    '1450396800:156:16.9',    '1450483200:151:17.2',    '1450569600:147:15.2',    '1450656000:146:16.6',    '1450742400:147:17.0',    '1450828800:151:17.0',    '1450915200:152:17.2',    '1451001600:152:19.2',    '1451088000:150:17.8',    '1451174400:154:19.3',    '1451260800:153:20.2',    '1451347200:154:19.7',    '1451433600:157:20.3',    '1451520000:160:20.7',    '1451606400:164:19.5',    '1451692800:166:20.9',    '1451779200:170:21.6',    '1451865600:174:18.8',    '1451952000:179:18.9',    '1452124800:181:17.8',    '1452211200:179:18.5',    '1452297600:177:17.2',    '1452384000:177:17.1',    '1452470400:175:19.3',    '1452556800:171:18.1',    '1452643200:166:20.1',    '1452729600:168:18.3',    '1452816000:165:17.2',    '1452902400:162:17.9',    '1452988800:157:18.2',    '1453075200:154:16.9',    '1453248000:155:14.1',    '1453334400:153:17.0',    '1453420800:156:17.9',    '1453507200:159:17.5',    '1453593600:157:16.4',    '1453680000:155:18.1',    '1453766400:148:19.4',    '1453852800:140:20.0',    '1453939200:133:21.7',    '1454025600:126:23.9',    '1454112000:122:26.6',    '1454198400:123:27.6',    '1454284800:123:31.0',    '1454371200:124:31.0',    '1454371200:126:25.5',    '1454457600:130:26.8',    '1454544000:133:20.1',    '1454630400:128:20.8',    '1454716800:132:27.0',    '1454803200:137:26.3',    '1454889600:143:29.0',    '1454976000:149:26.8',    '1455062400:154:31.2',    '1455148800:156:30.3',    '1455235200:162:28.9',    '1455321600:169:25.2',    '1455408000:167:27.8',    '1455580800:171:23.8',    '1455753600:173:20.5',    '1455840000:175:19.0',    '1455926400:179:18.5',    '1456012800:177:15.6',    '1456099200:177:18.9',    '1456185600:178:13.9',    '1456272000:185:15.2',    '1456358400:187:16.7',    '1456444800:184:16.9',    '1456531200:190:14.1',    '1456617600:194:15.6',    '1456704000:198:17.9',    '1456790400:199:19.8',    '1456876800:199:18.0',    '1456963200:205:18.4',    '1457049600:207:20.1',    '1457136000:207:23.1',    '1457222400:209:20.9',    '1457308800:206:21.0',    '1457481600:211:20.7',    '1457568000:207:19.0',    '1457654400:209:19.0',    '1457740800:208:17.3',    '1457827200:207:17.8',    '1457913600:203:17.1',    '1458000000:209:17.9',    '1458086400:214:16.2',    '1458259200:224:18.1',    '1458345600:221:16.5',    '1458432000:216:16.0',    '1458518400:211:14.7',    '1458604800:217:15.7',    '1458691200:225:13.5',    '1458777600:234:14.8',    '1458864000:242:15.2',    '1458950400:241:17.0',    '1459036800:239:18.2',    '1459123200:242:19.8',    '1459209600:245:21.8',    '1459296000:239:21.3',    '1459382400:230:21.3',    '1459468800:222:20.5',    '1459555200:212:18.5',    '1459641600:208:17.5',    '1459728000:205:18.8',    '1459814400:203:15.0',    '1459900800:202:15.3',    '1459987200:200:18.7',    '1460073600:201:17.5',    '1460160000:209:18.8',    '1460246400:219:19.1',    '1460332800:229:18.1',    '1460419200:224:18.1',    '1460505600:220:17.9',    '1460592000:221:17.4',    '1460678400:217:17.4',    '1460764800:221:17.1',    '1460851200:223:16.9',    '1460937600:223:17.2',    '1461024000:216:16.1',    '1461110400:214:17.0',    '1461196800:221:16.0',    '1461283200:223:17.0',    '1461369600:225:15.8',    '1461456000:225:15.3',    '1461542400:225:16.2',    '1461628800:220:16.3',    '1461715200:220:15.7',    '1461801600:211:15.7',    '1461888000:208:15.5',    '1461974400:200:15.6',    '1462060800:196:16.5',    '1462147200:195:16.8',    '1462233600:197:17.2',    '1462320000:203:16.4',    '1462406400:208:16.7',    '1462492800:208:18.0',    '1462579200:205:19.0',    '1462665600:203:17.5',    '1462752000:199:17.4',    '1462838400:202:17.1',    '1462924800:204:17.7',    '1463011200:201:16.6',    '1463097600:200:15.5',    '1463184000:202:15.8',    '1463356800:204:15.7',    '1463443200:196:15.8',    '1463529600:193:15.2',    '1463616000:189:15.3',    '1463702400:185:15.5',    '1463788800:185:15.9',    '1463875200:193:16.3',    '1463961600:193:16.1',    '1464048000:211:15.6',    '1464134400:215:17.7',    '1464393600:213:16.9',    '1464480000:210:16.9',    '1464566400:207:16.5',    '1464652800:209:17.8',    '1464739200:211:15.1',    '1464825600:210:16.1',    '1464912000:202:17.0',    '1464998400:193:17.7',    '1465084800:186:17.7',    '1465171200:184:17.1',    '1465257600:183:17.5',    '1465344000:190:18.4',    '1465862400:207:15.9',    '1466035200:199:16.0',    '1466121600:194:17.0',    '1466208000:187:18.0',    '1466294400:183:17.2',    '1466380800:182:17.2',    '1466553600:187:18.1',    '1466640000:188:18.2',    '1466726400:192:18.5',    '1466812800:192:16.0',    '1466899200:198:19.1',    '1466985600:204:17.8',    '1467072000:202:16.2',    '1467158400:192:19.8',    '1467244800:185:18.5',    '1467417600:180:20.7',    '1467504000:183:17.5',    '1467590400:183:19.5',    '1467676800:191:19.8',    '1467763200:200:17.8',    '1467849600:206:20.4',    '1467936000:207:20.2',    '1468022400:202:19.8',    '1468108800:204:20.5',    '1468195200:205:19.0',    '1468281600:202:18.1',    '1468713600:196:15.5',    '1468800000:199:15.5',    '1468886400:203:16.6',    '1469318400:227:14.6',    '1469404800:227:15.5',    '1470009600:212:13.9',    '1470096000:216:14.6',    '1470182400:217:15.6',    '1470268800:214:15.1',    '1470355200:217:15.7',    '1470441600:221:17.9',    '1470528000:229:16.0',    '1470614400:229:17.5',    '1470700800:228:17.2',    '1470787200:233:17.3',    '1470873600:231:15.1',    '1470960000:235:14.2',    '1471046400:241:13.4',    '1471132800:253:13.2',    '1471219200:253:15.4',    '1471305600:255:15.2',    '1471478400:272:11.3',    '1471564800:276:11.7',    '1471651200:270:10.8',    '1471737600:271:11.9',    '1471824000:271:14.3',    '1471824000:281:13.6',    '1471910400:280:14.2',    '1471996800:278:14.9',    '1472083200:268:14.6',    '1472169600:268:16.8',    '1472256000:261:16.5',    '1472428800:278:16.9',    '1472601600:290:16.2',    '1472688000:287:17.8',    '1472774400:275:15.1',    '1472860800:271:16.3',    '1472947200:273:15.3',    '1473033600:267:15.3',    '1473120000:261:15.5',    '1473206400:255:16.6',    '1473292800:253:15.6',    '1473379200:247:15.7',    '1473465600:246:15.4',    '1473552000:255:15.8',    '1473638400:256:13.4',    '1473724800:253:12.3',    '1473811200:252:12.3',    '1473897600:254:12.9',    '1473984000:252:13.7',    '1474070400:257:12.8',    '1474156800:257:13.0',    '1474243200:259:15.5',    '1474329600:264:17.5',    '1474761600:258:19.1',    '1474848000:260:16.6',    '1474934400:263:14.8',    '1475020800:269:15.1',    '1475107200:262:16.7',    '1475280000:243:11.4',    '1475366400:233:14.8',    '1475452800:227:15.9',    '1475539200:221:16.8',    '1475625600:224:16.9',    '1475712000:234:15.6',    '1475798400:238:16.0',    '1475971200:238:16.4',    '1476057600:238:16.4',    '1476144000:223:15.1',    '1476144000:223:13.5',    '1476230400:218:14.2',    '1476316800:212:14.7',    '1476403200:213:14.6',    '1476489600:217:15.0',    '1476662400:228:12.4',    '1476748800:227:12.9',    '1476835200:230:14.3',    '1476921600:221:13.0',    '1477008000:217:11.9',    '1477094400:213:12.3',    '1477180800:218:12.8',    '1477267200:218:13.4',    '1477353600:235:13.2',    '1477440000:241:13.3',    '1477526400:250:13.7',    '1477612800:247:13.9',    '1477699200:242:11.2',    '1477785600:240:11.2',    '1477872000:234:12.3',    '1477958400:228:12.4',    '1478044800:222:11.3',    '1478131200:217:10.7',    '1478217600:213:12.1',    '1478304000:216:11.4',    '1478390400:215:12.9',    '1478476800:208:12.9',    '1478563200:209:12.7',    '1478649600:206:14.0',    '1478736000:206:13.9',    '1478908800:197:14.9',    '1478995200:196:13.8',    '1479081600:191:14.4',    '1479427200:204:12.8',    '1479513600:202:12.9',    '1479600000:199:12.1',    '1479686400:202:12.1',    '1479772800:199:13.6',    '1479945600:192:16.9',    '1480032000:187:19.1',    '1480118400:186:18.2',    '1480204800:192:20.8',    '1480291200:197:20.9',    '1480377600:195:20.3',    '1480464000:189:19.8',    '1480550400:186:18.4',    '1480723200:183:18.0',    '1480809600:190:15.3',    '1480896000:187:16.6',    '1480982400:183:16.7',    '1481068800:181:16.0',    '1481155200:184:15.3',    '1481241600:182:15.1',    '1481328000:182:15.6',    '1481414400:184:14.7',    '1481500800:188:14.4',    '1481587200:194:14.0',    '1481673600:193:14.3',    '1481760000:194:14.7',    '1481846400:192:14.3',    '1481932800:192:15.1',    '1482019200:192:16.9',    '1482105600:194:16.1',    '1482192000:200:16.8',    '1482278400:206:16.4',    '1482364800:204:16.0',    '1482451200:205:16.3',    '1482537600:204:15.4',    '1482624000:199:15.7',    '1482796800:199:15.0',    '1482883200:200:15.2',    '1482969600:198:16.7',    '1483056000:198:17.3',    '1483142400:198:12.5',    '1483228800:197:15.1',    '1483315200:202:17.0',    '1483401600:202:17.5',    '1483488000:194:17.8',    '1483574400:193:17.5',    '1483660800:191:17.2',    '1483747200:191:17.8',    '1483833600:192:17.8',    '1483920000:191:17.4',    '1484006400:191:15.1',    '1484092800:185:18.0',    '1484179200:179:18.4',    '1484265600:175:19.6',    '1484352000:172:23.8',    '1484438400:174:25.5',    '1484524800:176:28.0',    '1484611200:174:27.5',    '1484697600:171:26.8',    '1484784000:169:26.9',    '1484870400:166:25.9',    '1484956800:162:23.3',    '1485043200:161:22.4',    '1485129600:160:20.0',    '1485216000:156:20.5',    '1485302400:153:19.1',    '1485388800:157:17.8',    '1485475200:160:18.1',    '1485561600:161:18.6',    '1485648000:162:20.0',    '1485734400:162:18.2',    '1485820800:164:19.7',    '1485907200:168:19.4',    '1486080000:171:19.0',    '1486166400:176:18.0',    '1486252800:179:17.9',    '1486425600:178:19.3',    '1486598400:173:18.6',    '1486684800:170:18.5',    '1486857600:165:15.9',    '1486944000:164:17.6',    '1487030400:165:17.9',    '1487203200:178:18.0',    '1487289600:186:18.8',    '1487376000:195:20.8',    '1487462400:204:22.3',    '1487548800:214:19.5',    '1487635200:211:18.6',    '1487721600:210:18.8',    '1487894400:211:18.2',    '1487980800:207:17.1',    '1488153600:208:18.0',    '1488240000:219:17.0',    '1488326400:217:18.3',    '1488499200:210:18.0',    '1488585600:206:18.4',    '1488758400:200:17.0',    '1488931200:198:18.0',    '1489017600:203:19.9',    '1489190400:193:19.3',    '1489363200:198:17.9',    '1489449600:202:16.2',    '1489622400:198:16.8',    '1489795200:201:16.2',    '1489968000:205:13.1',    '1490140800:212:10.9',    '1490313600:217:12.0',    '1490400000:222:12.2',    '1490572800:223:11.9',    '1490659200:223:13.9',    '1490745600:226:15.7',    '1490918400:227:15.7',    '1491091200:214:14.9',    '1491264000:208:12.9',    '1491350400:207:13.8',    '1491436800:204:15.5',    '1491609600:203:14.0',    '1491696000:200:15.1',    '1491782400:193:14.7',    '1491868800:192:14.5',    '1492041600:191:12.9',    '1492214400:194:14.6',    '1492387200:194:12.9',    '1492473600:196:11.5',    '1492473600:196:9.8',    '1492646400:197:10.3',    '1492819200:195:8.9',    '1492992000:192:10.5',    '1493078400:192:12.2',    '1493251200:192:13.0',    '1493424000:191:14.2',    '1493596800:191:14.1',    '1493769600:193:13.9',    '1493856000:195:14.0',    '1494028800:194:12.7',    '1494201600:190:10.8',    '1494374400:188:13.7',    '1494374400:188:13.4',    '1494547200:190:12.7',    '1494633600:188:13.3',    '1494806400:185:10.5',    '1494892800:183:11.9',    '1495065600:179:12.4',    '1495152000:179:14.8',    '1495238400:183:16.8',    '1495324800:187:17.7',    '1495411200:194:15.9',    '1495584000:207:16.1',    '1495670400:211:18.5',    '1495843200:210:14.6',    '1495929600:205:13.8',    '1496016000:200:14.7',    '1496188800:197:14.7',    '1496275200:195:14.7',    '1496448000:195:15.0',    '1496534400:196:15.6',    '1496620800:197:11.8',    '1496793600:204:12.6',    '1496880000:204:13.0',    '1497052800:206:12.0',    '1497139200:204:11.8',    '1497225600:202:12.9',    '1497312000:200:15.2',    '1497484800:202:14.5',    '1497657600:204:15.6',    '1497830400:200:14.4',    '1497916800:199:14.3',    '1498003200:200:12.6',    '1498089600:201:14.6',    '1498262400:208:13.7',    '1498348800:207:13.8',    '1498521600:208:10.8',    '1498694400:214:12.1',    '1498867200:216:13.5',    '1499040000:219:13.7',    '1499126400:213:13.6',    '1499299200:200:14.3',    '1499472000:188:12.6',    '1499644800:186:11.4',    '1499817600:192:11.7',    '1499990400:192:11.6',    '1500076800:191:11.7',    '1500249600:194:11.9',    '1500422400:192:12.4',    '1500595200:193:12.5',    '1500768000:193:12.7',    '1500940800:191:12.2',    '1501027200:193:12.8',    '1501200000:195:13.1',    '1501372800:192:12.4',    '1501459200:192:9.9',    '1501632000:194:9.1',    '1501804800:202:10.3',    '1501891200:203:10.3',    '1502064000:198:11.1',    '1502236800:196:12.2',    '1502409600:196:12.2',    '1502496000:196:11.2',    '1502668800:196:12.2',    '1502755200:197:12.8',    '1502928000:193:13.3',    '1503100800:196:12.3',    '1503187200:197:14.1',    '1503360000:196:11.5',    '1503446400:199:12.5',    '1503619200:199:9.8',    '1503792000:206:10.4',    '1503878400:204:12.5',    '1504051200:210:11.7',    '1504224000:212:12.2',    '1504396800:211:12.2',    '1504396800:211',    '1504483200:206:9.3',    '1504569600:209:11.1',    '1504742400:208:10.7',    '1504915200:211:10.7',    '1505088000:203:11.5',    '1505174400:206:13.7',    '1505347200:207:14.2',    '1505520000:210:17.0',    '1505692800:221:16.7',    '1506211200:201:12.6',    '1506384000:201:10.7',    '1506470400:201:12.6',    '1506643200:200:11.4',    '1506729600:201:12.6',    '1506816000:197:12.0',    '1506988800:201:11.5',    '1507161600:204:12.0',    '1507248000:210:13.3',    '1507420800:219:11.5',    '1507593600:214:12.4',    '1507766400:212:14.4',    '1507939200:208:12.4',    '1508025600:206:13.3',    '1508198400:200:11.8',    '1508284800:198:12.5',    '1508457600:200:11.6',    '1508544000:202:11.9',    '1508716800:207:11.0',    '1508889600:220:10.5',    '1508976000:230:10.7',    '1509062400:242:9.7',    '1509235200:261:11.0',    '1509321600:252:9.8',    '1509494400:239:10.5',    '1509667200:245:12.2',    '1509840000:243:10.5',    '1509926400:251:8.0',    '1510099200:257:9.4',    '1510272000:256:8.9',    '1510444800:245:9.2',    '1510531200:238:9.9',    '1510704000:230:10.3',    '1510876800:224:10.1',    '1511049600:215:9.8',    '1511136000:217:9.4',    '1511308800:229:10.9',    '1511395200:236:13.0',    '1511568000:235:11.4',    '1511654400:240:12.5',    '1511740800:242:10.4',    '1511913600:239:12.2',    '1512000000:249:12.5',    '1512172800:244:12.6',    '1512259200:240:13.5',    '1512345600:241:13.4',    '1512518400:245:14.4',    '1512691200:244:13.8',    '1512864000:239:13.6',    '1513036800:233:11.3',    '1513209600:224:11.0',    '1513382400:223:9.6',    '1513468800:221:10.5',    '1513641600:222:11.4',    '1513814400:226:11.6',    '1513987200:231:11.8',    '1514073600:228:11.6',    '1514246400:224:11.3',    '1514419200:231:11.7',    '1514505600:239:12.6',    '1514678400:248:12.2',    '1514851200:248:12.6',    '1515024000:259:12.7',    '1515196800:263:11.2',    '1515283200:257:10.8',    '1515369600:250:11.4',    '1515456000:242:12.4',    '1515542400:237:11.3',    '1515628800:233:10.0',    '1515715200:229:11.4',    '1515801600:225:14.6',    '1515888000:222:14.2',    '1515974400:218:13.2',    '1516060800:212:13.3',    '1516147200:214:13.5',    '1516233600:215:14.0',    '1516320000:213:13.8',    '1516406400:218:10.1',    '1516579200:219:13.6',    '1516665600:225:10.3',    '1516752000:233:11.7',    '1516838400:244:11.0',    '1516924800:239:11.0',    '1517011200:246:10.7',    '1517097600:243:9.7',    '1517184000:240:9.5',    '1517270400:238:11.2',    '1517356800:245:11.9',    '1517443200:247:12.6',    '1517529600:252:13.0',    '1517616000:249:13.1',    '1517702400:240:13.6',    '1517788800:229:13.5',    '1517875200:221:14.6',    '1517961600:222:14.8',    '1518048000:220:14.5',    '1518134400:227:15.0',    '1518220800:236:15.1',    '1518307200:238:15.5',    '1518393600:233:13.9',    '1518480000:229:15.1',    '1518566400:225:13.7',    '1518652800:221:13.2',    '1518739200:219:12.8',    '1518825600:223:13.0',    '1518912000:222:11.6',    '1518998400:222:11.3',    '1519084800:223:12.3',    '1519171200:223:11.0',    '1519257600:229:10.3',    '1519344000:238:14.1',    '1519430400:249:13.1',    '1519516800:257:15.0',    '1519603200:265:17.2',    '1519689600:263:18.8',    '1519776000:258:20.1',    '1519862400:253:15.2',    '1519948800:257:16.6',    '1520035200:254:17.0',    '1520121600:263:15.2',    '1520208000:256:11.7',    '1520294400:249:11.5',    '1520380800:244:10.8',    '1520467200:240:11.3',    '1520553600:240:11.3',    '1520640000:242:11.8',    '1520726400:251:11.8',    '1520812800:253:10.0',    '1520899200:250:11.5',    '1520985600:245:12.7',    '1521072000:245:11.4',    '1521158400:244:10.1',    '1521244800:241:12.4',    '1521331200:239:12.0',    '1521417600:235:8.8',    '1521504000:232:10.1',    '1521590400:228:9.7',    '1521676800:228:11.5',    '1522022400:260:12.0',    '1522108800:260:11.5',    '1522195200:262:12.5',    '1522281600:269:11.1',    '1522368000:276:12.1',    '1522454400:285:12.1',    '1522540800:283:11.7',    '1522627200:278:12.3',    '1522713600:272:13.6',    '1522800000:266:12.7',    '1522886400:265:13.6',    '1522972800:260:12.5',    '1523059200:259:12.1',    '1523491200:251:10.7',    '1523577600:258:12.3',    '1523750400:255:11.9',    '1523836800:259:10.7',    '1523923200:259:12.6',    '1524009600:267:13.2',    '1524096000:280:14.5',    '1524182400:294:14.6',    '1524268800:308:13.9',    '1524355200:319:14.6',    '1524441600:312:16.1',    '1524528000:308:16.0',    '1524614400:297:15.4',    '1524700800:284:13.9',    '1524787200:271:13.5',    '1524873600:260:14.2',    '1524960000:257:14.2',    '1525046400:258:13.3',    '1525132800:265:13.3',    '1525219200:265:12.9',    '1525305600:267:14.3',    '1525392000:268:12.6',    '1525478400:268:14.4',    '1525564800:270:14.3',    '1525651200:269:15.0',    '1525737600:267:12.7',    '1525824000:267:13.8',    '1525910400:261:12.7',    '1525996800:257:12.4',    '1525996800:257:11.0',    '1526083200:253:13.5',    '1526169600:252:13.2',    '1526256000:250:11.1',    '1526342400:252:13.0',    '1526428800:249:13.9',    '1526515200:249:13.6',    '1526601600:249:13.7',    '1526688000:250:12.8',    '1526774400:247:13.4',    '1526860800:245:12.8',    '1526947200:239:13.7',    '1527033600:236:13.3',    '1527120000:233:14.0',    '1527206400:231:13.8',    '1527292800:231:11.5',    '1527379200:232:13.7',    '1527465600:234:13.3',    '1527552000:234:12.7',    '1527638400:242:12.8',    '1527724800:247:12.9',    '1527811200:252:13.5',    '1527897600:252:11.1',    '1527984000:252:12.2',    '1528070400:246:11.9',    '1528156800:243:12.6',    '1528243200:239:12.2',    '1528416000:227:11.4',    '1528502400:228:10.7',    '1528588800:225:12.5',    '1528675200:224:11.2',    '1528761600:222:10.8',    '1528848000:223:11.1',    '1528934400:224:10.3',    '1529020800:221:10.4',    '1529107200:220:10.0',    '1529193600:220:9.0',    '1529280000:217:9.7',    '1529366400:217:10.1',    '1529452800:215:11.0',    '1529539200:213:10.7',    '1529712000:214:10.7',    '1529798400:208:12.4',    '1529971200:205:12.8',    '1530057600:205:10.9',    '1530144000:209:11.8',    '1530230400:212:11.5',    '1530316800:214:12.2',    '1530403200:209:11.4',    '1530489600:204:10.5',    '1530576000:204:9.4',    '1530662400:207:10.7',    '1530748800:207:11.1',    '1530835200:203:9.3',    '1530921600:206:10.8',    '1531008000:207:10.9',    '1531094400:207:11.6',    '1531180800:207:11.9',    '1531267200:209:11.7',    '1531353600:207:10.6',    '1531440000:207:11.4',    '1531526400:205:11.0',    '1531612800:204:11.3',    '1531699200:203:11.0',    '1531785600:203:9.5',    '1531872000:201:9.0',    '1531958400:195:9.6',    '1532044800:194:9.8',    '1532131200:194:7.6',    '1532217600:194:9.5',    '1532304000:194:10.6',    '1532390400:194:11.2',    '1532476800:189:8.5',    '1532563200:188:10.0',    '1532649600:187:10.9',    '1532736000:189:11.3',    '1532822400:183:10.5',    '1532908800:183:10.0',    '1532995200:185:10.0',    '1533081600:187:10.6',    '1533168000:187:10.0',    '1533254400:185:9.6',    '1533340800:184:10.4',    '1533427200:184:10.0',    '1533513600:185:9.1',    '1533600000:185:8.2',    '1533686400:184:8.3',    '1533772800:181:9.6',    '1533859200:181:9.0',    '1533945600:182:7.5',    '1534032000:180:9.1',    '1534118400:179:10.7',    '1534204800:179:11.4',    '1534464000:183:9.7',    '1534550400:187:10.9',    '1534636800:192:10.9',    '1534723200:191:9.1',    '1534809600:192:9.7',    '1534896000:192:11.4',    '1534982400:189:11.2',    '1535068800:189:10.5',    '1535155200:188:11.4',    '1535241600:188:10.6',    '1535328000:188:11.4',    '1535414400:186:11.6',    '1535500800:184:11.8',    '1535587200:184:12.3',    '1535673600:186:14.6',    '1535760000:193:14.2',    '1535846400:201:14.5',    '1535932800:203:12.4',    '1536019200:200:12.2',    '1536105600:199:11.0',    '1536192000:202:10.1',    '1536278400:202:7.8',    '1536364800:198:7.1',    '1536451200:198:7.1',    '1536537600:193:8.4',    '1536624000:191:8.1',    '1536710400:189:8.1',    '1536796800:190:8.5',    '1536883200:188:8.9',    '1536969600:188:7.0',    '1537056000:187:7.5',    '1537142400:183:7.8',    '1537228800:187:8.3',    '1537315200:187:8.9',    '1537401600:187:8.1',    '1537488000:185:8.4',    '1537574400:185:8.6',    '1537660800:186:7.9',    '1537747200:184:8.1',    '1537833600:184:7.7',    '1537920000:184:7.1',    '1538006400:189:7.5',    '1538092800:188:7.7',    '1538179200:188:7.8',    '1538265600:184:7.4',    '1541548800:139:6.6',    '1542585600:151:10.9',    '1542844800:151:9.4',    '1542931200:151:9.4',    '1543017600:151:9.2',    '1543104000:146:8.4',    '1543190400:146:8.1',    '1543276800:142:8.4',    '1543363200:139:7.6',    '1543449600:139:8.2',    '1543622400:136:7.4',    '1543708800:133:8.2',    '1543795200:130:8.0',    '1543881600:130:7.6',    '1543968000:134:8.1',    '1544054400:136:7.3',    '1544140800:137:7.9',    '1544227200:139:7.8',    '1544313600:145:7.4',    '1544400000:145:7.9',    '1544486400:146:8.4',    '1544572800:146:8.5',    '1544659200:145:8.6',    '1544745600:144:8.4',    '1544832000:144:8.1',    '1544918400:144:9.0',    '1545004800:142:7.5',    '1545091200:142:7.6',    '1545177600:143:6.8',    '1545264000:143:6.7',    '1545350400:143:7.1',    '1545436800:138:7.1',    '1545523200:138:8.1',    '1545609600:137:8.7',    '1545696000:137:8.5',    '1545782400:138:8.0',    '1545868800:135:7.5',    '1545955200:135:6.4',    '1546041600:135:6.6',    '1546128000:135:6.3',    '1546214400:135:7.1',    '1546300800:135:6.9',    '1546387200:134:6.7',    '1546473600:133:7.2',    '1546560000:133:7.7',    '1546646400:131:8.0',    '1546732800:131:7.0',    '1546819200:126:5.9',    '1546905600:126:5.2',    '1546992000:121:4.8',    '1547164800:119:4.4',    '1547251200:117:5.1',    '1547337600:117:6.3',    '1547424000:114:6.8',    '1547510400:112:7.4',    '1547596800:112:6.9',    '1547683200:115:7.4',    '1547769600:116:6.8',    '1547856000:116:7.3',    '1547942400:117:7.5',    '1548028800:114:6.5',    '1548115200:114:6.4',    '1548201600:114:6.4',    '1548288000:119:6.8',    '1548460800:125:6.8',    '1548547200:130:8.3',    '1548633600:132:8.8',    '1548720000:133:9.3',    '1548806400:138:8.8',    '1548892800:136:9.6',    '1548979200:139:9.6',    '1549065600:140:9.8',    '1549152000:145:9.2',    '1549238400:148:8.5',    '1549324800:149:8.2',    '1549411200:149:7.4',    '1549497600:152:7.7',    '1549584000:152:7.9',    '1549670400:152:7.6',    '1549756800:154:8.0',    '1549843200:154:7.8',    '1549929600:156:7.9',    '1550016000:156:8.2',    '1550102400:156:8.0',    '1550188800:156:8.6',    '1550275200:160:8.7',    '1550361600:163:9.4',    '1550448000:168:7.5',    '1550534400:169:8.3',    '1550620800:175:7.8',    '1550707200:171:8.6',    '1550793600:169:8.4',    '1550880000:169:9.4',    '1550966400:173:11.2',    '1551052800:175:9.2',    '1551139200:175:9.6',    '1551225600:175:8.9',    '1551312000:180:8.3',    '1551398400:180:8.6',    '1551484800:179:7.6',    '1551571200:179:8.8',    '1551657600:176:8.9',    '1551744000:176:8.0',    '1551830400:180:7.5',    '1551916800:187:7.8',    '1552003200:194:6.8',    '1552089600:194:7.1',    '1552176000:192:7.2',    '1552262400:187:7.2',    '1552348800:187:7.5',    '1552435200:181:7.3',    '1552521600:176:7.0',    '1552608000:170:7.5',    '1552694400:166:7.7',    '1552780800:162:7.4' }