Module:Exchange/Blue hat/Data

return { '1211241600:109',   '1211328000:109',    '1211414400:109',    '1211500800:109',    '1211587200:109',    '1211673600:109',    '1211760000:109',    '1211846400:109',    '1211932800:110',    '1212019200:110',    '1212105600:110',    '1212192000:110',    '1212278400:107',    '1212364800:107',    '1212451200:107',    '1212537600:107',    '1212624000:107',    '1212710400:107',    '1212796800:107',    '1212883200:105',    '1212969600:105',    '1213056000:105',    '1213142400:102',    '1213228800:102',    '1213315200:102',    '1213401600:104',    '1213488000:104',    '1213574400:104',    '1213660800:103',    '1213747200:103',    '1213833600:103',    '1213920000:101',    '1214006400:101',    '1214092800:101',    '1214179200:98',    '1214265600:98',    '1214352000:98',    '1214438400:98',    '1214524800:98',    '1214611200:98',    '1214697600:98',    '1214784000:98',    '1214870400:98',    '1214956800:98',    '1215043200:98',    '1215129600:99',    '1215216000:99',    '1215302400:99',    '1215388800:99',    '1215475200:98',    '1215561600:98',    '1215648000:98',    '1215734400:99',    '1215820800:99',    '1215907200:99',    '1215993600:102',    '1216080000:102',    '1216166400:102',    '1216252800:102',    '1216339200:102',    '1216425600:103',    '1216512000:103',    '1216598400:103',    '1216684800:103',    '1216771200:103',    '1216857600:103',    '1216944000:103',    '1217030400:103',    '1217116800:104',    '1217203200:104',    '1217289600:104',    '1217376000:104',    '1217462400:103',    '1217548800:103',    '1217635200:103',    '1217721600:103',    '1217808000:99',    '1217894400:99',    '1217980800:99',    '1218067200:99',    '1218153600:99',    '1218240000:99',    '1218326400:99',    '1218412800:99',    '1218499200:99',    '1218585600:99',    '1218672000:99',    '1218758400:99',    '1218844800:99',    '1218931200:99',    '1219017600:98',    '1219104000:98',    '1219190400:98',    '1219276800:98',    '1219363200:98',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:102',    '1219795200:102',    '1219881600:102',    '1219968000:105',    '1220054400:105',    '1220140800:101',    '1220227200:101',    '1220313600:101',    '1220400000:101',    '1220486400:98',    '1220572800:98',    '1220659200:98',    '1220745600:101',    '1220832000:101',    '1220918400:101',    '1221004800:101',    '1221091200:105',    '1221177600:105',    '1221264000:105',    '1221350400:102',    '1221436800:102',    '1221523200:102',    '1221609600:102',    '1221696000:101',    '1221782400:101',    '1221868800:101',    '1221955200:101',    '1222041600:102',    '1222128000:102',    '1222214400:102',    '1222300800:102',    '1222387200:106',    '1222473600:106',    '1222560000:106',    '1222646400:106',    '1222732800:106',    '1222819200:106',    '1222905600:106',    '1222992000:104',    '1223078400:104',    '1223164800:104',    '1223251200:103',    '1223337600:103',    '1223424000:103',    '1223510400:103',    '1223596800:97',    '1223683200:97',    '1223769600:95',    '1223856000:95',    '1223942400:95',    '1224028800:95',    '1224115200:98',    '1224201600:98',    '1224288000:102',    '1224374400:102',    '1224460800:102',    '1224547200:102',    '1224633600:104',    '1224720000:104',    '1224806400:104',    '1224892800:103',    '1224979200:103',    '1225065600:103',    '1225152000:103',    '1225238400:105',    '1225324800:105',    '1225411200:105',    '1225497600:109',    '1225584000:109',    '1225670400:113',    '1225756800:113',    '1225843200:113',    '1225929600:113',    '1226016000:117',    '1226102400:117',    '1226188800:116',    '1226275200:116',    '1226361600:116',    '1226448000:121',    '1226534400:121',    '1226620800:121',    '1226707200:121',    '1226793600:126',    '1226880000:126',    '1226966400:126',    '1227052800:126',    '1227139200:129',    '1227225600:129',    '1227312000:129',    '1227398400:130',    '1227484800:130',    '1227571200:130',    '1227657600:130',    '1227744000:134',    '1227830400:134',    '1227916800:134',    '1228003200:140',    '1228089600:140',    '1228176000:140',    '1228262400:140',    '1228348800:147',    '1228435200:147',    '1228521600:147',    '1228608000:154',    '1228694400:154',    '1228780800:154',    '1228867200:154',    '1228953600:158',    '1229040000:158',    '1229126400:158',    '1229212800:160',    '1229299200:160',    '1229385600:160',    '1229472000:165',    '1229558400:165',    '1229644800:165',    '1229731200:165',    '1229817600:168',    '1229904000:168',    '1229990400:175',    '1230076800:175',    '1230163200:175',    '1230249600:182',    '1230336000:182',    '1230422400:189',    '1230508800:189',    '1230595200:189',    '1230681600:198',    '1230768000:198',    '1230854400:198',    '1230940800:198',    '1231027200:205',    '1231113600:205',    '1231200000:205',    '1231286400:212',    '1231372800:212',    '1231459200:212',    '1231545600:222',    '1231632000:222',    '1231718400:222',    '1231804800:229',    '1231891200:229',    '1231977600:229',    '1232064000:229',    '1232150400:234',    '1232236800:234',    '1232323200:234',    '1232409600:238',    '1232496000:238',    '1232582400:238',    '1232668800:244',    '1232755200:244',    '1232841600:247',    '1232928000:247',    '1233014400:247',    '1233100800:253',    '1233187200:253',    '1233273600:253',    '1233360000:243',    '1233446400:243',    '1233532800:243',    '1233619200:243',    '1233705600:246',    '1233792000:246',    '1233878400:246',    '1233964800:241',    '1234051200:241',    '1234137600:241',    '1234224000:247',    '1234310400:247',    '1234396800:247',    '1234483200:247',    '1234569600:254',    '1234656000:254',    '1234742400:253',    '1234828800:253',    '1234915200:253',    '1235001600:262',    '1235088000:262',    '1235174400:262',    '1235260800:262',    '1235347200:264',    '1235433600:264',    '1235520000:264',    '1235606400:264',    '1235692800:264',    '1235779200:264',    '1235865600:273',    '1235952000:273',    '1236038400:273',    '1236124800:273',    '1236211200:273',    '1236297600:286',    '1236384000:286',    '1236470400:286',    '1236556800:287',    '1236643200:287',    '1236729600:287',    '1236816000:292',    '1236902400:292',    '1236988800:292',    '1237075200:305',    '1237161600:305',    '1237248000:305',    '1237334400:312',    '1237420800:312',    '1237507200:312',    '1237593600:311',    '1237680000:311',    '1237766400:308',    '1237852800:308',    '1237939200:308',    '1238025600:308',    '1238112000:312',    '1238198400:312',    '1238284800:312',    '1238371200:299',    '1238457600:299',    '1238544000:299',    '1238630400:284',    '1238716800:284',    '1238803200:284',    '1238889600:292',    '1238976000:292',    '1239062400:292',    '1239148800:300',    '1239235200:300',    '1239321600:300',    '1239408000:293',    '1239494400:293',    '1239580800:293',    '1239667200:293',    '1239753600:293',    '1239840000:305',    '1239926400:305',    '1240012800:305',    '1240099200:317',    '1240185600:317',    '1240272000:317',    '1240358400:323',    '1240444800:323',    '1240531200:323',    '1240617600:330',    '1240704000:330',    '1240790400:330',    '1240876800:339',    '1240963200:339',    '1241049600:339',    '1241136000:339',    '1241222400:332',    '1241308800:332',    '1241395200:332',    '1241481600:315',    '1241568000:315',    '1241654400:315',    '1241740800:299',    '1241827200:299',    '1241913600:299',    '1242000000:284',    '1242086400:284',    '1242172800:284',    '1242259200:269',    '1242345600:269',    '1242432000:269',    '1242518400:258',    '1242604800:258',    '1242691200:258',    '1242777600:246',    '1242864000:246',    '1242950400:246',    '1243036800:233',    '1243123200:233',    '1243209600:221',    '1243296000:221',    '1243382400:221',    '1243468800:209',    '1243555200:209',    '1243641600:199',    '1243728000:199',    '1243814400:201',    '1243900800:201',    '1243987200:201',    '1244073600:205',    '1244160000:205',    '1244246400:205',    '1244332800:209',    '1244419200:209',    '1244505600:209',    '1244592000:217',    '1244678400:217',    '1244764800:218',    '1244851200:218',    '1244937600:218',    '1245024000:208',    '1245110400:208',    '1245196800:201',    '1245283200:201',    '1245369600:201',    '1245456000:195',    '1245542400:195',    '1245628800:195',    '1245715200:187',    '1245801600:187',    '1245888000:178',    '1245974400:178',    '1246060800:178',    '1246147200:173',    '1246233600:173',    '1246320000:175',    '1246406400:175',    '1246492800:177',    '1246579200:177',    '1246665600:185',    '1246752000:185',    '1246838400:194',    '1246924800:194',    '1247011200:190',    '1247097600:190',    '1247184000:190',    '1247270400:198',    '1247356800:198',    '1247443200:206',    '1247529600:206',    '1247616000:217',    '1247702400:217',    '1247788800:217',    '1247875200:215',    '1247961600:215',    '1248048000:215',    '1248134400:225',    '1248220800:225',    '1248307200:225',    '1248393600:217',    '1248480000:217',    '1248566400:209',    '1248652800:215',    '1248739200:215',    '1248825600:226',    '1248912000:226',    '1248998400:221',    '1249084800:221',    '1249171200:231',    '1249257600:237',    '1249344000:237',    '1249430400:249',    '1249516800:249',    '1249603200:261',    '1249689600:275',    '1249776000:275',    '1249862400:289',    '1249948800:304',    '1250035200:320',    '1250121600:336',    '1250208000:336',    '1250294400:347',    '1250380800:330',    '1250467200:330',    '1250553600:315',    '1250640000:300',    '1250726400:300',    '1250812800:288',    '1250899200:288',    '1250985600:283',    '1251072000:269',    '1251158400:266',    '1251244800:266',    '1251331200:266',    '1251417600:266',    '1251504000:280',    '1251590400:294',    '1251676800:309',    '1251763200:309',    '1251849600:325',    '1251936000:325',    '1252022400:342',    '1252108800:360',    '1252195200:360',    '1252281600:360',    '1252368000:360',    '1252454400:358',    '1252540800:358',    '1252627200:359',    '1252713600:360',    '1252800000:360',    '1252886400:360',    '1252972800:355',    '1253059200:358',    '1253145600:358',    '1253232000:358',    '1253318400:358',    '1253404800:352',    '1253491200:335',    '1253577600:335',    '1253664000:334',    '1253750400:334',    '1253836800:350',    '1253923200:350',    '1254009600:359',    '1254096000:359',    '1254182400:360',    '1254268800:360',    '1254355200:360',    '1254441600:360',    '1254528000:360',    '1254614400:358',    '1254700800:355',    '1254787200:355',    '1254873600:355',    '1254960000:357',    '1255046400:360',    '1255132800:360',    '1255219200:354',    '1255305600:354',    '1255392000:358',    '1255478400:358',    '1255564800:360',    '1255651200:360',    '1255737600:360',    '1255824000:360',    '1255910400:360',    '1255996800:360',    '1256083200:360',    '1256169600:360',    '1256256000:360',    '1256342400:360',    '1256428800:356',    '1256515200:360',    '1256601600:360',    '1256688000:360',    '1256774400:360',    '1256860800:360',    '1256947200:354',    '1257033600:357',    '1257120000:357',    '1257206400:357',    '1257292800:357',    '1257379200:359',    '1257465600:359',    '1257552000:360',    '1257638400:360',    '1257724800:359',    '1257811200:356',    '1257897600:356',    '1257984000:356',    '1258070400:355',    '1258156800:355',    '1258243200:359',    '1258329600:360',    '1258416000:360',    '1258502400:360',    '1258588800:360',    '1258675200:359',    '1258761600:359',    '1258848000:360',    '1258934400:360',    '1259020800:360',    '1259107200:355',    '1259193600:355',    '1259280000:360',    '1259366400:358',    '1259452800:360',    '1259539200:360',    '1259625600:360',    '1259712000:360',    '1259798400:360',    '1259884800:360',    '1259971200:360',    '1260057600:360',    '1260144000:360',    '1260230400:360',    '1260316800:360',    '1260403200:360',    '1260489600:360',    '1260576000:355',    '1260662400:359',    '1260748800:359',    '1260835200:358',    '1260921600:358',    '1261008000:360',    '1261094400:360',    '1261180800:357',    '1261267200:358',    '1261353600:360',    '1261440000:360',    '1261526400:360',    '1261612800:360',    '1261699200:358',    '1261785600:358',    '1261872000:357',    '1261958400:357',    '1262044800:359',    '1262131200:359',    '1262217600:358',    '1262304000:359',    '1262390400:356',    '1262476800:357',    '1262563200:359',    '1262649600:356',    '1262736000:356',    '1262822400:355',    '1262908800:360',    '1262995200:360',    '1263081600:360',    '1263168000:360',    '1263254400:360',    '1263340800:360',    '1263427200:359',    '1263513600:359',    '1263600000:360',    '1263686400:358',    '1263772800:358',    '1263859200:359',    '1263945600:359',    '1264032000:360',    '1264118400:360',    '1264204800:360',    '1264291200:359',    '1264377600:359',    '1264464000:360',    '1264550400:360',    '1264636800:360',    '1264723200:356',    '1264809600:354',    '1264896000:360',    '1264982400:360',    '1265068800:360',    '1265155200:360',    '1265241600:360',    '1265328000:360',    '1265414400:352',    '1265500800:348',    '1265587200:360',    '1265673600:360',    '1265760000:360',    '1265846400:360',    '1265932800:358',    '1266019200:358',    '1266105600:353',    '1266192000:359',    '1266278400:359',    '1266364800:360',    '1266451200:358',    '1266537600:358',    '1266624000:358',    '1266710400:359',    '1266796800:359',    '1266883200:359',    '1266969600:360',    '1267056000:360',    '1267142400:358',    '1267228800:358',    '1267315200:360',    '1267401600:360',    '1267488000:360',    '1267574400:360',    '1267660800:360',    '1267747200:360',    '1267833600:358',    '1267920000:358',    '1268006400:353',    '1268092800:353',    '1268179200:359',    '1268265600:359',    '1268352000:359',    '1268438400:357',    '1268524800:357',    '1268611200:357',    '1268697600:357',    '1268784000:359',    '1268870400:359',    '1268956800:359',    '1269043200:359',    '1269129600:359',    '1269216000:353',    '1269302400:353',    '1269388800:353',    '1269475200:360',    '1269561600:360',    '1269648000:360',    '1269734400:359',    '1269820800:359',    '1269907200:351',    '1269993600:351',    '1270080000:359',    '1270166400:359',    '1270252800:359',    '1270339200:359',    '1270425600:360',    '1270512000:359',    '1270598400:359',    '1270684800:359',    '1270771200:359',    '1270857600:359',    '1270944000:360',    '1271030400:360',    '1271116800:356',    '1271203200:356',    '1271289600:359',    '1271376000:352',    '1271462400:352',    '1271548800:359',    '1271635200:359',    '1271721600:359',    '1271808000:360',    '1271894400:360',    '1271980800:358',    '1272067200:358',    '1272153600:360',    '1272240000:360',    '1272326400:358',    '1272412800:358',    '1272499200:358',    '1272585600:360',    '1272672000:360',    '1272758400:356',    '1272844800:359',    '1272931200:359',    '1273017600:357',    '1273104000:357',    '1273190400:360',    '1273276800:360',    '1273363200:360',    '1273449600:360',    '1273536000:360',    '1273622400:356',    '1273708800:356',    '1273795200:358',    '1273881600:356',    '1273968000:356',    '1274054400:354',    '1274140800:354',    '1274227200:359',    '1274313600:359',    '1274400000:357',    '1274486400:357',    '1274572800:352',    '1274659200:352',    '1274745600:360',    '1274832000:360',    '1274918400:360',    '1275004800:354',    '1275091200:359',    '1275177600:359',    '1275264000:360',    '1275350400:360',    '1275436800:360',    '1275523200:360',    '1275609600:360',    '1275696000:360',    '1275782400:360',    '1275868800:360',    '1275955200:360',    '1276041600:358',    '1276128000:358',    '1276214400:359',    '1276300800:359',    '1276387200:358',    '1276473600:358',    '1276560000:350',    '1276646400:358',    '1276732800:358',    '1276819200:360',    '1276905600:360',    '1276992000:360',    '1277078400:360',    '1277164800:357',    '1277251200:357',    '1277337600:355',    '1277424000:355',    '1277510400:359',    '1277596800:359',    '1277683200:360',    '1277769600:360',    '1277856000:360',    '1277942400:360',    '1278028800:356',    '1278115200:356',    '1278201600:358',    '1278288000:358',    '1278374400:358',    '1278460800:351',    '1278547200:359',    '1278633600:360',    '1278720000:360',    '1278806400:354',    '1278892800:354',    '1278979200:354',    '1279065600:354',    '1279152000:356',    '1279238400:356',    '1279324800:360',    '1279411200:360',    '1279497600:360',    '1279584000:360',    '1279670400:360',    '1279756800:355',    '1279843200:355',    '1279929600:355',    '1280016000:357',    '1280102400:357',    '1280188800:357',    '1280275200:357',    '1280361600:360',    '1280448000:360',    '1280534400:360',    '1280620800:360',    '1280707200:356',    '1280793600:356',    '1280880000:360',    '1280966400:360',    '1281052800:360',    '1281139200:360',    '1281225600:358',    '1281312000:358',    '1281398400:354',    '1281484800:359',    '1281571200:359',    '1281657600:359',    '1281744000:354',    '1281830400:354',    '1281916800:355',    '1282003200:355',    '1282089600:355',    '1282176000:357',    '1282262400:357',    '1282348800:359',    '1282435200:359',    '1282521600:360',    '1282608000:360',    '1282694400:360',    '1282780800:358',    '1282867200:358',    '1282953600:358',    '1283040000:355',    '1283126400:355',    '1283212800:360',    '1283299200:360',    '1283385600:360',    '1283472000:360',    '1283558400:358',    '1283644800:358',    '1283731200:358',    '1283817600:360',    '1283904000:360',    '1283990400:360',    '1284076800:359',    '1284163200:359',    '1284249600:359',    '1284336000:355',    '1284422400:355',    '1284508800:355',    '1284595200:357',    '1284681600:357',    '1284768000:358',    '1284854400:358',    '1284940800:358',    '1285027200:358',    '1285113600:358',    '1285200000:358',    '1285286400:356',    '1285372800:356',    '1285459200:358',    '1285545600:358',    '1285632000:360',    '1285718400:360',    '1285804800:360',    '1285891200:360',    '1285977600:360',    '1286064000:360',    '1286150400:360',    '1286236800:360',    '1286323200:360',    '1286409600:360',    '1286496000:360',    '1286582400:360',    '1286668800:360',    '1286755200:360',    '1286841600:360',    '1286928000:360',    '1287014400:360',    '1287100800:360',    '1287187200:360',    '1287273600:359',    '1287360000:359',    '1287446400:358',    '1287532800:358',    '1287619200:358',    '1287705600:358',    '1287792000:359',    '1287878400:359',    '1287964800:359',    '1288051200:359',    '1288137600:359',    '1288224000:360',    '1288310400:360',    '1288396800:360',    '1288483200:360',    '1288569600:360',    '1288656000:360',    '1288742400:360',    '1288828800:360',    '1288915200:360',    '1289088000:360',    '1289174400:360',    '1289260800:359',    '1289347200:359',    '1289433600:359',    '1289520000:359',    '1289606400:359',    '1289692800:359',    '1289779200:356',    '1289865600:356',    '1289952000:360',    '1290038400:360',    '1290124800:360',    '1290211200:360',    '1290297600:358',    '1290384000:358',    '1290470400:358',    '1290556800:360',    '1290643200:360',    '1290729600:360',    '1290816000:359',    '1290902400:358',    '1290988800:358',    '1291075200:358',    '1291161600:358',    '1291248000:358',    '1291334400:358',    '1291420800:360',    '1291507200:360',    '1291593600:360',    '1291680000:360',    '1291766400:360',    '1291852800:360',    '1291939200:360',    '1292025600:360',    '1292112000:358',    '1292198400:358',    '1292284800:358',    '1292371200:360',    '1292457600:360',    '1292544000:360',    '1292630400:360',    '1292716800:360',    '1292803200:360',    '1292889600:360',    '1292976000:357',    '1293062400:357',    '1293148800:360',    '1293235200:360',    '1293321600:360',    '1293408000:360',    '1293494400:360',    '1293580800:360',    '1293667200:359',    '1293753600:359',    '1293840000:359',    '1294185600:360',    '1294704000:360',    '1294790400:355',    '1294876800:355',    '1294963200:360',    '1295136000:360',    '1295222400:359',    '1295308800:359',    '1295395200:360',    '1295827200:360',    '1296086400:351',    '1296259200:355',    '1296432000:355',    '1296604800:360',    '1296691200:360',    '1296950400:358',    '1297036800:356',    '1297123200:357',    '1297728000:365',    '1297814400:365',    '1297987200:368',    '1298160000:380',    '1298246400:386',    '1298505600:408',    '1298678400:408',    '1298764800:403',    '1298851200:405',    '1299110400:395',    '1299196800:401',    '1299369600:391',    '1299628800:398',    '1299801600:377',    '1299974400:374',    '1300060800:374',    '1300147200:364',    '1300233600:364',    '1300320000:362',    '1300492800:365',    '1300665600:354',    '1300752000:354',    '1301011200:349',    '1301184000:334',    '1301270400:325',    '1301443200:325',    '1301529600:320',    '1301702400:322',    '1301788800:322',    '1301875200:308',    '1302048000:309',    '1302220800:308',    '1302307200:308',    '1302566400:314',    '1302739200:316',    '1302912000:316',    '1302998400:306',    '1303257600:302',    '1303344000:312',    '1303516800:312',    '1303603200:311',    '1303776000:315',    '1304035200:314',    '1304121600:314',    '1304294400:323',    '1304380800:323',    '1304467200:319',    '1304726400:330',    '1304985600:346',    '1305158400:361',    '1305417600:362',    '1305504000:359',    '1305849600:357',    '1305936000:357',    '1306022400:365',    '1306281600:360',    '1306368000:360',    '1306540800:359',    '1306800000:351',    '1307059200:358',    '1307232000:358',    '1307404800:361',    '1307491200:361',    '1307664000:352',    '1307750400:352',    '1307923200:349',    '1308096000:356',    '1308355200:353',    '1308528000:351',    '1308873600:356',    '1308960000:356',    '1309046400:348',    '1309305600:344',    '1309478400:339',    '1309564800:339',    '1309737600:337',    '1309910400:349',    '1310169600:342',    '1310256000:342',    '1310515200:336',    '1310688000:335',    '1310860800:335',    '1310947200:338',    '1311120000:333',    '1311379200:322',    '1311465600:322',    '1311724800:307',    '1311897600:295',    '1311984000:281',    '1312070400:281',    '1312156800:276',    '1312329600:285',    '1312675200:287',    '1312934400:287',    '1313020800:289',    '1313193600:289',    '1313625600:308',    '1313884800:318',    '1314144000:328',    '1314489600:318',    '1314748800:326',    '1315008000:320',    '1315094400:320',    '1315353600:328',    '1315612800:328',    '1315699200:327',    '1315958400:331',    '1316044800:331',    '1316304000:330',    '1316736000:331',    '1316908800:331',    '1316995200:344',    '1317081600:344',    '1317427200:351',    '1317600000:351',    '1317772800:354',    '1318118400:348',    '1318291200:348',    '1318377600:341',    '1318723200:336',    '1318809600:336',    '1318982400:345',    '1319328000:347',    '1319414400:347',    '1319587200:357',    '1319760000:357',    '1319932800:359',    '1320278400:359',    '1320364800:365',    '1320537600:365',    '1320796800:373',    '1321142400:355',    '1321488000:352',    '1321660800:352',    '1322092800:363',    '1322265600:371',    '1322524800:371',    '1322784000:382',    '1323043200:388',    '1323388800:388',    '1323475200:394',    '1323734400:394',    '1323820800:407',    '1324166400:407',    '1324252800:412',    '1324512000:412',    '1324598400:419',    '1324857600:419',    '1324944000:407',    '1325116800:407',    '1325203200:398',    '1325376000:398',    '1325462400:416',    '1325548800:416',    '1325635200:416',    '1325721600:416',    '1325808000:411',    '1325894400:411',    '1325980800:411',    '1326067200:411',    '1326153600:398',    '1326240000:398',    '1326326400:398',    '1326412800:398',    '1326499200:398',    '1326585600:398',    '1326672000:398',    '1326758400:403',    '1326844800:403',    '1326931200:403',    '1327017600:403',    '1327104000:403',    '1327190400:409',    '1327276800:409',    '1327363200:409',    '1327449600:409',    '1327536000:407',    '1327622400:407',    '1327708800:407',    '1327795200:406',    '1327881600:406',    '1327968000:406',    '1328054400:406',    '1328140800:411',    '1328227200:411',    '1328313600:411',    '1328400000:411',    '1328486400:418',    '1328572800:418',    '1328659200:418',    '1328745600:418',    '1328832000:418',    '1328918400:418',    '1329004800:418',    '1329091200:418',    '1329177600:421',    '1329264000:421',    '1329350400:421',    '1329436800:421',    '1329523200:421',    '1329609600:421',    '1329696000:421',    '1329782400:421',    '1329868800:421',    '1329955200:425',    '1330041600:425',    '1330128000:425',    '1330214400:425',    '1330300800:427',    '1330387200:427',    '1330473600:427',    '1330560000:427',    '1330646400:427',    '1330732800:442',    '1330819200:442',    '1330905600:442',    '1330992000:442',    '1331078400:463',    '1331164800:463',    '1331251200:463',    '1331337600:463',    '1331424000:463',    '1331510400:458',    '1331596800:458',    '1331683200:458',    '1331769600:458',    '1331856000:458',    '1331942400:451',    '1332028800:451',    '1332115200:451',    '1332201600:463',    '1332288000:463',    '1332374400:463',    '1332460800:468',    '1332547200:472',    '1332633600:477',    '1332720000:481',    '1332806400:486',    '1332892800:501',    '1332979200:501',    '1333065600:501',    '1333152000:501',    '1333238400:496',    '1333324800:496',    '1333411200:496',    '1333497600:496',    '1333584000:483',    '1333670400:483',    '1333756800:483',    '1333843200:473',    '1333929600:473',    '1334016000:473',    '1334102400:473',    '1334188800:470',    '1334275200:470',    '1334361600:470',    '1334448000:470',    '1334534400:470',    '1334620800:470',    '1334707200:470',    '1334793600:470',    '1334880000:460',    '1334966400:460',    '1335052800:460',    '1335139200:470',    '1335225600:470',    '1335312000:470',    '1335398400:470',    '1335484800:470',    '1335571200:478',    '1335657600:478',    '1335744000:478',    '1335830400:478',    '1335916800:472',    '1336003200:472',    '1336089600:472',    '1336176000:472',    '1336262400:464',    '1336348800:464',    '1336435200:464',    '1336521600:476',    '1336608000:476',    '1336694400:476',    '1336780800:476',    '1336867200:495',    '1336953600:495',    '1337040000:495',    '1337126400:495',    '1337212800:504',    '1337299200:504',    '1337385600:504',    '1337472000:516',    '1337558400:516',    '1337644800:516',    '1337731200:516',    '1337817600:498',    '1337904000:498',    '1337990400:498',    '1338076800:507',    '1338163200:507',    '1338249600:507',    '1338336000:504',    '1338422400:504',    '1338508800:504',    '1338595200:493',    '1338681600:493',    '1338768000:475',    '1338854400:475',    '1338940800:475',    '1339027200:471',    '1339113600:471',    '1339200000:467',    '1339286400:467',    '1339372800:467',    '1339459200:472',    '1339545600:472',    '1339632000:472',    '1339718400:472',    '1339804800:470',    '1339891200:470',    '1339977600:470',    '1340064000:458',    '1340150400:458',    '1340236800:458',    '1340323200:462',    '1340409600:462',    '1340496000:462',    '1340582400:475',    '1340668800:475',    '1340755200:475',    '1340841600:480',    '1340928000:480',    '1341014400:480',    '1341100800:480',    '1341187200:471',    '1341273600:471',    '1341360000:471',    '1341446400:471',    '1341532800:468',    '1341619200:468',    '1341705600:468',    '1341792000:468',    '1341878400:457',    '1341964800:457',    '1342051200:457',    '1342137600:457',    '1342224000:457',    '1342310400:457',    '1342396800:457',    '1342483200:457',    '1342569600:447',    '1342656000:447',    '1342742400:447',    '1342828800:439',    '1342915200:439',    '1343001600:439',    '1343088000:439',    '1343174400:432',    '1343260800:432',    '1343347200:432',    '1343433600:432',    '1343520000:424',    '1343606400:424',    '1343692800:424',    '1343779200:424',    '1343865600:432',    '1343952000:432',    '1344038400:432',    '1344124800:432',    '1344211200:432',    '1344297600:432',    '1344384000:432',    '1344470400:432',    '1344556800:442',    '1344643200:442',    '1344729600:442',    '1344816000:442',    '1344902400:450',    '1344988800:450',    '1345075200:450',    '1345161600:450',    '1345248000:463',    '1345334400:463',    '1345420800:463',    '1345507200:463',    '1345593600:460',    '1345680000:460',    '1345766400:460',    '1345852800:460',    '1345939200:466',    '1346025600:466',    '1346112000:466',    '1346198400:466',    '1346284800:471',    '1346371200:471',    '1346457600:471',    '1346544000:471',    '1346630400:471',    '1346716800:471',    '1346803200:471',    '1346889600:460',    '1346976000:460',    '1347062400:460',    '1347148800:460',    '1347235200:467',    '1347321600:467',    '1347408000:467',    '1347494400:467',    '1347580800:473',    '1347667200:473',    '1347753600:473',    '1347840000:473',    '1347926400:474',    '1348012800:474',    '1348099200:474',    '1348185600:474',    '1348272000:474',    '1348358400:480',    '1348444800:480',    '1348531200:480',    '1348617600:480',    '1348704000:480',    '1348790400:480',    '1348876800:480',    '1348963200:480',    '1349049600:480',    '1349136000:480',    '1349222400:480',    '1349308800:482',    '1349395200:482',    '1349481600:482',    '1349568000:482',    '1349654400:482',    '1349740800:476',    '1349827200:476',    '1349913600:476',    '1350000000:476',    '1350086400:476',    '1350172800:465',    '1350259200:465',    '1350345600:465',    '1350432000:465',    '1350518400:453',    '1350604800:453',    '1350691200:453',    '1350777600:453',    '1350864000:453',    '1350950400:453',    '1351036800:453',    '1351123200:453',    '1351209600:453',    '1351296000:453',    '1351382400:453',    '1351468800:454',    '1351555200:454',    '1351641600:454',    '1351728000:454',    '1351814400:454',    '1351900800:433',    '1351987200:433',    '1352073600:433',    '1352160000:429',    '1352246400:425',    '1352332800:421',    '1352419200:417',    '1352505600:412',    '1352592000:408',    '1352678400:404',    '1352764800:400',    '1352851200:400',    '1352937600:400',    '1353024000:400',    '1353110400:400',    '1353196800:400',    '1353283200:389',    '1353369600:389',    '1353456000:389',    '1353542400:389',    '1353628800:389',    '1353715200:389',    '1353801600:389',    '1353888000:389',    '1353974400:389',    '1354060800:389',    '1354147200:389',    '1354233600:383',    '1354320000:383',    '1354406400:383',    '1354492800:383',    '1354579200:383',    '1354665600:383',    '1354752000:383',    '1354838400:383',    '1354924800:383',    '1355011200:383',    '1355097600:383',    '1355184000:383',    '1355270400:383',    '1355356800:383',    '1355443200:383',    '1355529600:388',    '1355616000:388',    '1355702400:388',    '1355788800:388',    '1355875200:388',    '1355961600:388',    '1356048000:388',    '1356134400:388',    '1356220800:388',    '1356307200:388',    '1356393600:388',    '1356480000:388',    '1356566400:388',    '1356652800:388',    '1356739200:388',    '1356825600:388',    '1356912000:387',    '1356998400:387',    '1357084800:387',    '1357171200:387',    '1357257600:387',    '1357344000:387',    '1357430400:387',    '1357516800:387',    '1357603200:387',    '1357689600:387',    '1357776000:387',    '1357862400:387',    '1357948800:387',    '1358035200:387',    '1358121600:387',    '1358208000:387',    '1358294400:387',    '1358380800:390',    '1358467200:390',    '1358553600:390',    '1358640000:390',    '1358726400:390',    '1358812800:390',    '1358899200:390',    '1358985600:390',    '1359072000:390',    '1359158400:390',    '1359244800:390',    '1359331200:390',    '1359417600:390',    '1359504000:390',    '1359590400:390',    '1359676800:390',    '1359763200:390',    '1359849600:396',    '1359936000:396',    '1360022400:396',    '1360108800:396',    '1360195200:396',    '1360281600:396',    '1360368000:396',    '1360454400:396',    '1360540800:396',    '1360627200:396',    '1360713600:396',    '1360800000:396',    '1360886400:396',    '1360972800:396',    '1361059200:396',    '1361145600:396',    '1361232000:396',    '1361318400:396',    '1361404800:396',    '1361491200:396',    '1361577600:395',    '1361664000:395',    '1361750400:395',    '1361836800:395',    '1361923200:395',    '1362009600:395',    '1362096000:395',    '1362182400:395',    '1362268800:395',    '1362355200:395',    '1362441600:395',    '1362528000:395',    '1362614400:395',    '1362700800:395',    '1362787200:395',    '1362873600:395',    '1362960000:395',    '1363046400:395',    '1363132800:395',    '1363219200:395',    '1363305600:395',    '1363392000:395',    '1363478400:395',    '1363564800:385',    '1363651200:385',    '1363737600:385',    '1363824000:385',    '1363910400:385',    '1363996800:385',    '1364083200:385',    '1364169600:385',    '1364256000:385',    '1364342400:385',    '1364428800:385',    '1364515200:385',    '1364601600:385',    '1364688000:385',    '1364774400:385',    '1364860800:385',    '1364947200:385',    '1365033600:385',    '1365120000:385',    '1365206400:385',    '1365292800:385',    '1365379200:385',    '1365465600:385',    '1365552000:385',    '1365638400:385',    '1365724800:385',    '1365811200:385',    '1365897600:385',    '1365984000:385',    '1366070400:385',    '1366156800:385',    '1366243200:385',    '1366329600:385',    '1366416000:385',    '1366502400:385',    '1366588800:385',    '1366675200:385',    '1366761600:385',    '1366848000:385',    '1366934400:385',    '1367020800:385',    '1367107200:385',    '1367193600:385',    '1367280000:385',    '1367366400:385',    '1367452800:385',    '1367539200:385',    '1367625600:385',    '1367712000:385',    '1367798400:385',    '1367884800:385',    '1367971200:385',    '1368057600:385',    '1368144000:385',    '1368230400:385',    '1368316800:385',    '1368403200:385',    '1368489600:385',    '1368576000:385',    '1368662400:401',    '1368748800:401',    '1368835200:401',    '1368921600:401',    '1369008000:401',    '1369094400:401',    '1369180800:401',    '1369267200:401',    '1369353600:401',    '1369440000:401',    '1369526400:401',    '1369612800:401',    '1369699200:401',    '1369785600:401',    '1369872000:401',    '1369958400:401',    '1370044800:401',    '1370131200:401',    '1370217600:401',    '1370304000:401',    '1370390400:401',    '1370476800:401',    '1370563200:401',    '1370649600:401',    '1370736000:401',    '1370822400:401',    '1370908800:401',    '1370995200:401',    '1371081600:401',    '1371168000:401',    '1371254400:404',    '1371340800:404',    '1371427200:404',    '1371513600:404',    '1371600000:404',    '1371686400:404',    '1371772800:404',    '1371859200:404',    '1371945600:404',    '1372032000:404',    '1372118400:404',    '1372204800:404',    '1372291200:404',    '1372377600:404',    '1372464000:404',    '1372550400:404',    '1372636800:404',    '1372723200:404',    '1372809600:404',    '1372896000:404',    '1372982400:404',    '1373068800:404',    '1373155200:404',    '1373241600:404',    '1373328000:404',    '1373414400:404',    '1373500800:404',    '1373587200:394',    '1373673600:394',    '1373760000:394',    '1373846400:394',    '1373932800:394',    '1374019200:394',    '1374105600:394',    '1374192000:394',    '1374278400:394',    '1374364800:394',    '1374451200:394',    '1374537600:394',    '1374624000:394',    '1374710400:394',    '1374796800:394',    '1374883200:394',    '1374969600:394',    '1375056000:394',    '1375142400:394',    '1375228800:394',    '1375315200:394',    '1375401600:394',    '1375488000:394',    '1375574400:394',    '1375660800:394',    '1375747200:394',    '1375833600:394',    '1375920000:394',    '1376006400:394',    '1376092800:394',    '1376179200:394',    '1376265600:394',    '1376352000:394',    '1376438400:394',    '1376524800:389',    '1376611200:389',    '1376697600:389',    '1376784000:389',    '1376870400:389',    '1376956800:389',    '1377043200:389',    '1377129600:389',    '1377216000:389',    '1377302400:389',    '1377388800:389',    '1377475200:389',    '1377561600:389',    '1377648000:389',    '1377734400:389',    '1377820800:389',    '1377907200:389',    '1377993600:389',    '1378080000:389',    '1378166400:389',    '1378252800:389',    '1378339200:389',    '1378425600:389',    '1378512000:389',    '1378598400:389',    '1378684800:389',    '1378771200:389',    '1378857600:389',    '1378944000:389',    '1379030400:389',    '1379116800:389',    '1379203200:389',    '1379289600:389',    '1379376000:389',    '1379462400:389',    '1379548800:389',    '1379635200:389',    '1379721600:389',    '1379808000:389',    '1379894400:389',    '1379980800:389',    '1380067200:389',    '1380153600:389',    '1380240000:389',    '1380326400:389',    '1380412800:389',    '1380499200:389',    '1380585600:389',    '1380672000:389',    '1380758400:389',    '1380844800:389',    '1380931200:389',    '1381017600:389',    '1381104000:382',    '1381190400:382',    '1381276800:382',    '1381363200:382',    '1381449600:382',    '1381536000:382',    '1381622400:382',    '1381708800:382',    '1381795200:382',    '1381881600:382',    '1381968000:382',    '1382054400:382',    '1382140800:382',    '1382227200:382',    '1382313600:382',    '1382400000:382',    '1382486400:382',    '1382572800:382',    '1382659200:382',    '1382745600:382',    '1382832000:382',    '1382918400:382',    '1383004800:382',    '1383091200:382',    '1383177600:382',    '1383264000:382',    '1383350400:382',    '1383436800:382',    '1383523200:382',    '1383609600:382',    '1383696000:382',    '1383782400:382',    '1383868800:382',    '1383955200:382',    '1384041600:382',    '1384128000:382',    '1384214400:382',    '1384300800:382',    '1384387200:382',    '1384473600:382',    '1384560000:382',    '1384646400:382',    '1384732800:382',    '1384819200:382',    '1384905600:382',    '1384992000:382',    '1385078400:382',    '1385164800:382',    '1385251200:382',    '1385337600:382',    '1385424000:382',    '1385510400:381',    '1385596800:381',    '1385683200:381',    '1385769600:381',    '1385856000:380',    '1385942400:380',    '1386028800:380',    '1386115200:380',    '1386201600:380',    '1386288000:380',    '1386374400:380',    '1386460800:380',    '1386547200:380',    '1386633600:380',    '1386720000:380',    '1386806400:380',    '1386892800:380',    '1386979200:380',    '1387065600:380',    '1387152000:380',    '1387238400:380',    '1387324800:380',    '1387411200:380',    '1387497600:380',    '1387584000:380',    '1387670400:380',    '1387756800:380',    '1387843200:380',    '1387929600:380',    '1388016000:380',    '1388102400:380',    '1388188800:380',    '1388275200:380',    '1388361600:380',    '1388448000:380',    '1388534400:380',    '1388620800:380',    '1388707200:380',    '1388793600:380',    '1388880000:380',    '1388966400:380',    '1389052800:380',    '1389139200:380',    '1389225600:380',    '1389312000:380',    '1389398400:380',    '1389484800:380',    '1389571200:380',    '1389657600:380',    '1389744000:380',    '1389830400:380',    '1389916800:380',    '1390003200:366',    '1390089600:366',    '1390176000:366',    '1390262400:366',    '1390348800:366',    '1390435200:366',    '1390521600:366',    '1390608000:366',    '1390694400:366',    '1390780800:366',    '1390867200:366',    '1390953600:366',    '1391040000:366',    '1391126400:366',    '1391212800:366',    '1391299200:366',    '1391385600:366',    '1391472000:366',    '1391558400:366',    '1391644800:366',    '1391731200:366',    '1391817600:366',    '1391904000:366',    '1391990400:366',    '1392076800:366',    '1392163200:366',    '1392249600:366',    '1392336000:366',    '1392422400:366',    '1392508800:366',    '1392595200:366',    '1392681600:366',    '1392768000:366',    '1392854400:366',    '1392940800:366',    '1393027200:366',    '1393113600:366',    '1393200000:366',    '1393286400:366',    '1393372800:366',    '1393459200:366',    '1393545600:366',    '1393632000:366',    '1393718400:366',    '1393804800:366',    '1393891200:366',    '1393977600:360',    '1394064000:360',    '1394150400:360',    '1394236800:360',    '1394323200:360',    '1394409600:360',    '1394496000:360',    '1394582400:360',    '1394668800:360',    '1394755200:360',    '1394841600:360',    '1394928000:360',    '1395014400:360',    '1395100800:360',    '1395187200:360',    '1395273600:360',    '1395360000:360',    '1395446400:360',    '1395532800:360',    '1395619200:360',    '1395705600:360',    '1395792000:360',    '1395878400:360',    '1395964800:360',    '1396051200:360',    '1396137600:360',    '1396224000:360',    '1396310400:360',    '1396396800:360',    '1396483200:360',    '1396569600:360',    '1396656000:360',    '1396742400:360',    '1396828800:360',    '1396915200:360',    '1397001600:360',    '1397088000:360',    '1397174400:360',    '1397260800:360',    '1397347200:360',    '1397433600:360',    '1397520000:360',    '1397606400:360',    '1397692800:360',    '1397779200:360',    '1397865600:360',    '1397952000:360',    '1398038400:360',    '1398124800:360',    '1398211200:360',    '1398297600:360',    '1398384000:360',    '1398470400:360',    '1398556800:356',    '1398643200:356',    '1398729600:356',    '1398816000:356',    '1398902400:356',    '1398988800:356',    '1399075200:356',    '1399161600:356',    '1399248000:356',    '1399334400:356',    '1399420800:356',    '1399507200:356',    '1399593600:356',    '1399680000:356',    '1399766400:356',    '1399852800:356',    '1399939200:356',    '1400025600:356',    '1400112000:356',    '1400198400:356',    '1400284800:356',    '1400371200:356',    '1400457600:356',    '1400544000:356',    '1400630400:356',    '1400716800:356',    '1400803200:356',    '1400889600:356',    '1400976000:356',    '1401062400:356',    '1401148800:356',    '1401235200:356',    '1401321600:356',    '1401408000:356',    '1401494400:356',    '1401580800:356',    '1401667200:356',    '1401753600:356',    '1401840000:356',    '1401926400:356',    '1402012800:356',    '1402099200:356',    '1402185600:356',    '1402272000:356',    '1402358400:356',    '1402444800:356',    '1402531200:356',    '1402617600:356',    '1402704000:356',    '1402790400:356',    '1402876800:356',    '1402963200:358',    '1403049600:358',    '1403136000:358',    '1403222400:358',    '1403308800:358',    '1403395200:358',    '1403481600:358',    '1403568000:358',    '1403654400:358',    '1403740800:358',    '1403827200:358',    '1403913600:358',    '1404000000:358',    '1404086400:358',    '1404172800:358',    '1404259200:358',    '1404345600:358',    '1404432000:358',    '1404518400:358',    '1404604800:358',    '1404691200:358',    '1404777600:358',    '1404864000:358',    '1404950400:358',    '1405036800:358',    '1405123200:358',    '1405209600:358',    '1405296000:358',    '1405382400:358',    '1405468800:358',    '1405555200:358',    '1405641600:358',    '1405728000:358',    '1405814400:358',    '1405900800:358',    '1405987200:358',    '1406073600:358',    '1406160000:348',    '1406246400:348',    '1406332800:348',    '1406419200:348',    '1406505600:348',    '1406592000:348',    '1406678400:348',    '1406764800:348',    '1406851200:348',    '1406937600:348',    '1407024000:348',    '1407110400:348',    '1407196800:348',    '1407283200:348',    '1407369600:348',    '1407456000:348',    '1407542400:348',    '1407628800:348',    '1407715200:348',    '1407801600:348',    '1407888000:348',    '1407974400:348',    '1408060800:348',    '1408147200:348',    '1408233600:348',    '1408320000:348',    '1408406400:350',    '1408492800:350',    '1408579200:350',    '1408665600:350',    '1408752000:350',    '1408838400:350',    '1408924800:350',    '1409011200:350',    '1409097600:350',    '1409184000:350',    '1409270400:350',    '1409356800:350',    '1409443200:350',    '1409529600:350',    '1409616000:350',    '1409702400:350',    '1409788800:350',    '1409875200:350',    '1409961600:350',    '1410048000:350',    '1410134400:350',    '1410220800:350',    '1410307200:350',    '1410393600:350',    '1410480000:350',    '1410566400:350',    '1410652800:350',    '1410739200:350',    '1410825600:350',    '1410912000:350',    '1410998400:350',    '1411084800:350',    '1411171200:350',    '1411257600:350',    '1411344000:350',    '1411430400:350',    '1411516800:350',    '1411603200:350',    '1411689600:350',    '1411776000:350',    '1411862400:351',    '1411948800:351',    '1412035200:351',    '1412121600:351',    '1412208000:351',    '1412294400:351',    '1412380800:351',    '1412467200:351',    '1412553600:351',    '1412640000:351',    '1412726400:351',    '1412812800:351',    '1412899200:351',    '1412985600:351',    '1413072000:351',    '1413158400:351',    '1413244800:351',    '1413331200:351',    '1413417600:351',    '1413504000:351',    '1413590400:351',    '1413676800:351',    '1413763200:351',    '1413849600:351',    '1413936000:351',    '1414022400:351',    '1414108800:351',    '1414195200:351',    '1414281600:351',    '1414368000:351',    '1414454400:351',    '1414540800:351',    '1414627200:351',    '1414713600:351',    '1414800000:351',    '1414886400:351',    '1414972800:351',    '1415059200:359',    '1415145600:359',    '1415232000:359',    '1415318400:359',    '1415404800:359',    '1415491200:359',    '1415577600:359',    '1415664000:359',    '1415750400:359',    '1415836800:359',    '1415923200:359',    '1416009600:359',    '1416096000:359',    '1416182400:359',    '1416268800:359',    '1416355200:359',    '1416441600:359',    '1416528000:359',    '1416614400:359',    '1416700800:359',    '1416787200:359',    '1416873600:359',    '1416960000:359',    '1417046400:359',    '1417132800:359',    '1417219200:359',    '1417305600:359',    '1417392000:359',    '1417478400:359',    '1417564800:359',    '1417651200:359',    '1417737600:359',    '1417824000:359',    '1417910400:359',    '1417996800:359',    '1418083200:359',    '1418169600:359',    '1418256000:359',    '1418342400:359',    '1418428800:359',    '1418515200:359',    '1418601600:359',    '1418688000:359',    '1418774400:363',    '1418860800:363',    '1418947200:363',    '1419033600:363',    '1419120000:363',    '1419206400:363',    '1419292800:363',    '1419379200:363',    '1419465600:363',    '1419552000:363',    '1419638400:363',    '1419724800:363' }