Module:Exchange/Dragon staff/Data

return { '1281139200:220400',   '1281225600:220400',    '1281312000:220600',    '1281398400:231300',    '1281484800:235800',    '1281571200:235800',    '1281657600:242900',    '1281744000:246100',    '1281830400:250900',    '1281916800:260600',    '1282003200:265000',    '1282089600:265000',    '1282176000:276600',    '1282262400:276600',    '1282348800:282100',    '1282435200:289200',    '1282521600:294200',    '1282608000:299800',    '1282694400:307900',    '1282780800:321100',    '1282867200:326400',    '1282953600:326400',    '1283040000:334700',    '1283126400:347200',    '1283212800:356400',    '1283299200:363600',    '1283385600:363600',    '1283472000:371900',    '1283558400:380000',    '1283644800:397000',    '1283731200:397000',    '1283817600:415400',    '1283904000:415400',    '1283990400:424500',    '1284076800:434600',    '1284163200:443300',    '1284249600:453200',    '1284336000:463300',    '1284422400:483600',    '1284508800:483600',    '1284595200:496900',    '1284681600:507000',    '1284768000:529500',    '1284854400:529500',    '1284940800:560700',    '1285027200:560700',    '1285113600:598600',    '1285200000:598600',    '1285286400:621400',    '1285372800:641700',    '1285459200:661800',    '1285545600:702900',    '1285632000:728400',    '1285718400:728400',    '1285804800:779100',    '1285891200:779100',    '1285977600:806600',    '1286064000:833900',    '1286150400:863800',    '1286236800:889900',    '1286323200:921800',    '1286409600:952100',    '1286496000:1000000',    '1286582400:1000000',    '1286668800:1100000',    '1286755200:1100000',    '1286841600:1100000',    '1286928000:1200000',    '1287014400:1300000',    '1287100800:1300000',    '1287187200:1300000',    '1287273600:1400000',    '1287360000:1500000',    '1287446400:1500000',    '1287532800:1500000',    '1287619200:1600000',    '1287705600:1600000',    '1287792000:1600000',    '1287878400:1800000',    '1287964800:1800000',    '1288051200:1800000',    '1288137600:1800000',    '1288224000:1900000',    '1288310400:2000000',    '1288396800:2000000',    '1288483200:2100000',    '1288569600:2200000',    '1288656000:2200000',    '1288742400:2300000',    '1288828800:2300000',    '1288915200:2400000',    '1289088000:2500000',    '1289174400:2600000',    '1289260800:2700000',    '1289347200:2700000',    '1289433600:2800000',    '1289520000:2800000',    '1289606400:2900000',    '1289692800:3000000',    '1289779200:3100000',    '1289865600:3100000',    '1289952000:3200000',    '1290038400:3200000',    '1290124800:3200000',    '1290211200:3400000',    '1290297600:3500000',    '1290384000:3500000',    '1290470400:3500000',    '1290556800:3700000',    '1290643200:3700000',    '1290729600:3700000',    '1290816000:3800000',    '1290902400:4000000',    '1290988800:4000000',    '1291075200:4000000',    '1291161600:4100000',    '1291248000:4100000',    '1291334400:4100000',    '1291420800:4300000',    '1291507200:4300000',    '1291593600:4500000',    '1291680000:4500000',    '1291766400:4500000',    '1291852800:4500000',    '1291939200:4500000',    '1292025600:4700000',    '1292112000:4700000',    '1292198400:4700000',    '1292284800:4700000',    '1292371200:4900000',    '1292457600:4900000',    '1292544000:4900000',    '1292630400:4900000',    '1292716800:4700000',    '1292803200:4700000',    '1292889600:4700000',    '1292976000:4500000',    '1293062400:4500000',    '1293148800:4500000',    '1293235200:4500000',    '1293321600:4300000',    '1293408000:4300000',    '1293494400:4300000',    '1293580800:4300000',    '1293667200:4100000',    '1293753600:4100000',    '1293926400:4100000',    '1294099200:3900000',    '1294185600:3900000',    '1294358400:3800000',    '1294617600:3800000',    '1294704000:3600000',    '1294876800:3600000',    '1294963200:3400000',    '1295222400:3400000',    '1295308800:3300000',    '1295568000:3300000',    '1295654400:3100000',    '1295827200:3100000',    '1296000000:3000000',    '1296172800:3000000',    '1296259200:2900000',    '1296432000:2900000',    '1296604800:2700000',    '1296777600:2500000',    '1297036800:2363000',    '1297123200:2400000',    '1297296000:2257412',    '1297728000:2200000',    '1297987200:2200000',    '1298160000:2100000',    '1298419200:2000000',    '1298678400:2000000',    '1298764800:1900000',    '1298851200:1900000',    '1299110400:1800000',    '1299283200:1800000',    '1299369600:1700000',    '1299974400:1700000',    '1300060800:1655132',    '1300147200:1600000',    '1300752000:1600000',    '1301097600:1487075',    '1301184000:1500000',    '1301443200:1500000',    '1301529600:1400000',    '1301788800:1400000',    '1302307200:1300000',    '1302912000:1300000',    '1303516800:1300000',    '1303603200:1200000',    '1304208000:1200000',    '1304294400:1200000',    '1304380800:1100000',    '1304985600:1100000',    '1305590400:1100000',    '1306195200:1100000',    '1306800000:1100000',    '1307404800:1100000',    '1308009600:1100000',    '1308355200:1100000',    '1308528000:1000000',    '1308700800:1049921',    '1308960000:1000000',    '1309564800:1000000',    '1310169600:1000000',    '1310256000:1000000',    '1310428800:1027292',    '1310860800:1015137',    '1311379200:1000000',    '1311465600:987000',    '1311897600:984800',    '1312070400:984800',    '1312156800:964900',    '1312502400:938100',    '1312761600:938100',    '1312934400:915700',    '1313020800:915700',    '1313107200:892500',    '1313625600:861300',    '1313884800:825200',    '1314316800:801200',    '1314576000:782200',    '1314748800:782171',    '1314921600:748900',    '1315094400:748900',    '1315353600:721200',    '1315612800:694500',    '1315958400:673700',    '1316044800:673700',    '1316304000:666400',    '1316736000:656400',    '1316908800:656400',    '1316995200:648000',    '1317081600:648000',    '1317340800:647600',    '1317427200:647600',    '1317600000:647800',    '1318118400:648300',    '1318291200:648300',    '1318377600:643800',    '1318809600:639400',    '1319328000:634700',    '1319414400:634700',    '1319587200:637600',    '1319760000:637600',    '1319932800:640300',    '1320192000:640300',    '1320278400:642600',    '1320537600:642600',    '1320796800:642500',    '1321142400:639600',    '1321488000:639600',    '1321660800:625800',    '1322092800:606800',    '1322524800:606800',    '1322611200:579200',    '1322784000:579200',    '1323043200:552602',    '1323302400:552602',    '1323388800:526526',    '1323734400:526526',    '1323820800:501503',    '1324166400:501503',    '1324252800:485646',    '1324598400:485646',    '1324684800:474810',    '1325030400:474810',    '1325116800:478880',    '1325376000:478880',    '1325462400:478880',    '1325548800:491407',    '1325635200:491407',    '1325721600:491407',    '1325808000:491407',    '1325894400:491407',    '1325980800:491407',    '1326067200:483564',    '1326153600:483564',    '1326240000:483564',    '1326326400:483564',    '1326412800:483564',    '1326499200:483564',    '1326585600:466182',    '1326672000:466182',    '1326758400:466182',    '1326844800:466182',    '1326931200:466182',    '1327017600:466182',    '1327104000:451626',    '1327190400:451626',    '1327276800:451626',    '1327363200:451626',    '1327449600:451626',    '1327536000:433294',    '1327622400:433294',    '1327708800:433294',    '1327795200:433294',    '1327881600:433294',    '1327968000:412934',    '1328054400:412934',    '1328140800:412934',    '1328227200:412934',    '1328313600:412934',    '1328400000:396758',    '1328486400:396758',    '1328572800:396758',    '1328659200:396758',    '1328745600:396758',    '1328832000:396758',    '1328918400:396758',    '1329004800:390392',    '1329091200:409206',    '1329177600:409206',    '1329264000:428649',    '1329350400:428649',    '1329436800:428649',    '1329523200:428649',    '1329609600:428649',    '1329696000:440185',    '1329782400:440185',    '1329868800:440185',    '1329955200:440185',    '1330041600:440185',    '1330128000:423202',    '1330214400:423202',    '1330300800:423202',    '1330387200:423202',    '1330473600:423202',    '1330560000:423202',    '1330646400:408463',    '1330732800:408463',    '1330819200:408463',    '1330905600:408463',    '1330992000:408463',    '1331078400:390985',    '1331164800:390985',    '1331251200:390985',    '1331337600:390985',    '1331424000:390985',    '1331510400:384784',    '1331596800:384784',    '1331683200:384784',    '1331769600:384784',    '1331856000:384784',    '1331942400:384784',    '1332028800:380139',    '1332115200:380139',    '1332201600:380139',    '1332288000:380139',    '1332374400:380139',    '1332460800:378695',    '1332547200:377251',    '1332633600:375807',    '1332720000:374363',    '1332806400:372919',    '1332892800:372919',    '1332979200:372429',    '1333065600:372429',    '1333152000:372429',    '1333238400:372429',    '1333324800:372429',    '1333411200:372429',    '1333497600:378487',    '1333584000:378487',    '1333670400:378487',    '1333756800:378487',    '1333843200:378487',    '1333929600:378487',    '1334016000:369377',    '1334102400:369377',    '1334188800:369377',    '1334275200:369377',    '1334361600:369377',    '1334448000:369377',    '1334534400:355195',    '1334620800:355195',    '1334707200:355195',    '1334793600:355195',    '1334880000:355195',    '1334966400:355195',    '1335052800:348549',    '1335139200:348549',    '1335225600:348549',    '1335312000:348549',    '1335398400:348549',    '1335484800:348549',    '1335571200:348549',    '1335657600:344576',    '1335744000:344576',    '1335830400:344576',    '1335916800:344576',    '1336003200:344576',    '1336089600:344576',    '1336176000:338970',    '1336262400:338970',    '1336348800:338970',    '1336435200:338970',    '1336521600:338970',    '1336608000:329892',    '1336694400:329892',    '1336780800:329892',    '1336867200:329892',    '1336953600:329892',    '1337040000:322957',    '1337126400:322957',    '1337212800:322957',    '1337299200:322957',    '1337385600:322957',    '1337472000:315405',    '1337558400:315405',    '1337644800:315405',    '1337731200:315405',    '1337817600:315405',    '1337904000:315405',    '1337990400:308199',    '1338076800:308199',    '1338163200:308199',    '1338249600:308199',    '1338336000:305405',    '1338422400:305405',    '1338508800:305405',    '1338595200:305405',    '1338681600:305405',    '1338768000:300479',    '1338854400:300479',    '1338940800:300479',    '1339027200:300479',    '1339113600:302067',    '1339200000:302067',    '1339286400:302067',    '1339372800:302067',    '1339459200:303603',    '1339545600:303603',    '1339632000:303603',    '1339718400:303603',    '1339804800:303603',    '1339891200:307874',    '1339977600:307874',    '1340064000:307874',    '1340150400:307874',    '1340236800:317812',    '1340323200:317812',    '1340409600:317812',    '1340496000:317812',    '1340582400:326957',    '1340668800:326957',    '1340755200:326957',    '1340841600:326957',    '1340928000:326957',    '1341014400:337352',    '1341100800:337352',    '1341187200:337352',    '1341273600:337352',    '1341360000:349426',    '1341446400:349426',    '1341532800:349426',    '1341619200:349426',    '1341705600:349426',    '1341792000:349426',    '1341878400:357863',    '1341964800:357863',    '1342051200:357863',    '1342137600:357863',    '1342224000:364091',    '1342310400:364091',    '1342396800:364091',    '1342483200:364091',    '1342569600:364091',    '1342656000:374307',    '1342742400:374307',    '1342828800:374307',    '1342915200:374307',    '1343001600:374307',    '1343088000:374307',    '1343174400:382161',    '1343260800:382161',    '1343347200:382161',    '1343433600:382161',    '1343520000:382161',    '1343606400:382161',    '1343692800:387287',    '1343779200:387287',    '1343865600:387287',    '1343952000:387287',    '1344038400:387287',    '1344124800:387287',    '1344211200:400051',    '1344297600:400051',    '1344384000:400051',    '1344470400:400051',    '1344556800:400051',    '1344643200:411470',    '1344729600:411470',    '1344816000:411470',    '1344902400:411470',    '1344988800:411470',    '1345075200:411470',    '1345161600:427113',    '1345248000:427113',    '1345334400:427113',    '1345420800:427113',    '1345507200:427113',    '1345593600:427113',    '1345680000:444095',    '1345766400:444095',    '1345852800:444095',    '1345939200:444095',    '1346025600:444095',    '1346112000:444095',    '1346198400:451614',    '1346284800:451614',    '1346371200:451614',    '1346457600:451614',    '1346544000:451614',    '1346630400:449251',    '1346716800:449251',    '1346803200:449251',    '1346889600:449251',    '1346976000:449251',    '1347062400:446313',    '1347148800:446313',    '1347235200:446313',    '1347321600:446313',    '1347408000:446313',    '1347494400:429057',    '1347580800:429057',    '1347667200:429057',    '1347753600:429057',    '1347840000:429057',    '1347926400:407879',    '1348012800:407879',    '1348099200:407879',    '1348185600:407879',    '1348272000:407879',    '1348358400:407879',    '1348444800:407879',    '1348531200:389231',    '1348617600:389231',    '1348704000:389231',    '1348790400:389231',    '1348876800:389231',    '1348963200:389231',    '1349049600:369769',    '1349136000:369769',    '1349222400:369769',    '1349308800:369769',    '1349395200:369769',    '1349481600:353234',    '1349568000:353234',    '1349654400:353234',    '1349740800:353234',    '1349827200:353234',    '1349913600:339649',    '1350000000:339649',    '1350086400:339649',    '1350172800:339649',    '1350259200:339649',    '1350345600:326333',    '1350432000:326333',    '1350518400:326333',    '1350604800:326333',    '1350691200:326333',    '1350777600:312063',    '1350864000:312063',    '1350950400:312063',    '1351036800:312063',    '1351123200:312063',    '1351209600:312063',    '1351296000:301501',    '1351382400:301501',    '1351468800:301501',    '1351555200:301501',    '1351641600:301501',    '1351728000:293749',    '1351814400:293749',    '1351900800:293749',    '1351987200:293749',    '1352073600:293749',    '1352160000:292505',    '1352246400:291262',    '1352332800:290018',    '1352419200:288775',    '1352505600:287531',    '1352592000:286287',    '1352678400:285044',    '1352764800:283800',    '1352851200:283800',    '1352937600:283800',    '1353024000:283800',    '1353110400:283800',    '1353196800:283800',    '1353283200:283800',    '1353369600:287985',    '1353456000:287985',    '1353542400:287985',    '1353628800:287985',    '1353715200:287985',    '1353801600:287985',    '1353888000:287985',    '1353974400:288342',    '1354060800:288342',    '1354147200:288342',    '1354233600:288342',    '1354320000:288342',    '1354406400:288342',    '1354492800:288342',    '1354579200:288342',    '1354665600:288342',    '1354752000:278048',    '1354838400:278048',    '1354924800:278048',    '1355011200:278048',    '1355097600:278048',    '1355184000:278048',    '1355270400:278048',    '1355356800:278048',    '1355443200:278048',    '1355529600:269959',    '1355616000:269959',    '1355702400:269959',    '1355788800:269959',    '1355875200:269959',    '1355961600:269959',    '1356048000:269959',    '1356134400:269959',    '1356220800:269959',    '1356307200:269959',    '1356393600:263204',    '1356480000:263204',    '1356566400:263204',    '1356652800:263204',    '1356739200:263204',    '1356825600:263204',    '1356912000:263204',    '1356998400:263204',    '1357084800:263204',    '1357171200:257219',    '1357257600:257219',    '1357344000:257219',    '1357430400:257219',    '1357516800:257219',    '1357603200:257219',    '1357689600:257219',    '1357776000:257219',    '1357862400:257219',    '1357948800:257219',    '1358035200:246909',    '1358121600:246909',    '1358208000:246909',    '1358294400:246909',    '1358380800:246909',    '1358467200:246909',    '1358553600:246909',    '1358640000:246909',    '1358726400:246909',    '1358812800:246909',    '1358899200:246909',    '1358985600:235369',    '1359072000:235369',    '1359158400:235369',    '1359244800:235369',    '1359331200:235369',    '1359417600:235369',    '1359504000:235369',    '1359590400:235369',    '1359676800:235369',    '1359763200:235369',    '1359849600:235369',    '1359936000:235369',    '1360022400:224194',    '1360108800:224194',    '1360195200:224194',    '1360281600:224194',    '1360368000:224194',    '1360454400:224194',    '1360540800:224194',    '1360627200:224194',    '1360713600:224194',    '1360800000:224194',    '1360886400:224194',    '1360972800:217527',    '1361059200:217527',    '1361145600:217527',    '1361232000:217527',    '1361318400:217527',    '1361404800:217527',    '1361491200:217527',    '1361577600:217527',    '1361664000:217527',    '1361750400:217527',    '1361836800:217527',    '1361923200:217527',    '1362009600:217527',    '1362096000:217527',    '1362182400:213366',    '1362268800:213366',    '1362355200:213366',    '1362441600:213366',    '1362528000:213366',    '1362614400:213366',    '1362700800:213366',    '1362787200:213366',    '1362873600:213366',    '1362960000:213366',    '1363046400:213366',    '1363132800:213366',    '1363219200:213366',    '1363305600:213366',    '1363392000:209067',    '1363478400:209067',    '1363564800:209067',    '1363651200:209067',    '1363737600:209067',    '1363824000:209067',    '1363910400:209067',    '1363996800:209067',    '1364083200:209067',    '1364169600:209067',    '1364256000:209067',    '1364342400:209067',    '1364428800:209067',    '1364515200:209067',    '1364601600:210175',    '1364688000:210175',    '1364774400:210175',    '1364860800:210175',    '1364947200:210175',    '1365033600:210175',    '1365120000:210175',    '1365206400:210175',    '1365292800:210175',    '1365379200:210175',    '1365465600:210175',    '1365552000:210175',    '1365638400:210175',    '1365724800:210175',    '1365811200:214068',    '1365897600:214068',    '1365984000:214068',    '1366070400:214068',    '1366156800:214068',    '1366243200:214068',    '1366329600:214068',    '1366416000:214068',    '1366502400:214068',    '1366588800:214068',    '1366675200:214068',    '1366761600:214068',    '1366848000:214068',    '1366934400:214068',    '1367020800:214068',    '1367107200:214068',    '1367193600:214068',    '1367280000:221434',    '1367366400:221434',    '1367452800:221434',    '1367539200:221434',    '1367625600:221434',    '1367712000:221434',    '1367798400:221434',    '1367884800:221434',    '1367971200:221434',    '1368057600:221434',    '1368144000:221434',    '1368230400:221434',    '1368316800:221434',    '1368403200:221434',    '1368489600:221434',    '1368576000:221434',    '1368662400:225954',    '1368748800:225954',    '1368835200:225954',    '1368921600:225954',    '1369008000:225954',    '1369094400:225954',    '1369180800:225954',    '1369267200:225954',    '1369353600:225954',    '1369440000:225954',    '1369526400:225954',    '1369612800:225954',    '1369699200:225954',    '1369785600:225954',    '1369872000:225954',    '1369958400:234670',    '1370044800:234670',    '1370131200:234670',    '1370217600:234670',    '1370304000:234670',    '1370390400:234670',    '1370476800:234670',    '1370563200:234670',    '1370649600:234670',    '1370736000:234670',    '1370822400:234670',    '1370908800:234670',    '1370995200:234670',    '1371081600:234670',    '1371168000:234670',    '1371254400:234670',    '1371340800:244579',    '1371427200:244579',    '1371513600:244579',    '1371600000:244579',    '1371686400:244579',    '1371772800:244579',    '1371859200:244579',    '1371945600:244579',    '1372032000:244579',    '1372118400:255448',    '1372204800:255448',    '1372291200:255448',    '1372377600:255448',    '1372464000:255448',    '1372550400:255448',    '1372636800:255448',    '1372723200:266571',    '1372809600:266571',    '1372896000:266571',    '1372982400:266571',    '1373068800:266571',    '1373155200:266571',    '1373241600:266571',    '1373328000:266571',    '1373414400:266571',    '1373500800:266571',    '1373587200:266571',    '1373673600:266571',    '1373760000:266571',    '1373846400:266571',    '1373932800:266571',    '1374019200:268488',    '1374105600:270405',    '1374192000:272323',    '1374278400:274240',    '1374364800:276157',    '1374451200:278074',    '1374537600:278074',    '1374624000:278074',    '1374710400:278074',    '1374796800:278074',    '1374883200:278074',    '1374969600:278074',    '1375056000:278074',    '1375142400:278074',    '1375228800:278074',    '1375315200:278074',    '1375401600:278074',    '1375488000:278074',    '1375574400:278074',    '1375660800:278074',    '1375747200:289200',    '1375833600:289200',    '1375920000:289200',    '1376006400:289200',    '1376092800:289200',    '1376179200:289200',    '1376265600:289200',    '1376352000:289200',    '1376438400:289200',    '1376524800:289200',    '1376611200:289200',    '1376697600:289200',    '1376784000:289200',    '1376870400:289200',    '1376956800:289200',    '1377043200:289200',    '1377129600:289200',    '1377216000:289200',    '1377302400:289200',    '1377388800:289200',    '1377475200:289200',    '1377561600:289200',    '1377648000:289200',    '1377734400:289200',    '1377820800:292478',    '1377907200:292478',    '1377993600:292478',    '1378080000:292478',    '1378166400:292478',    '1378252800:292478',    '1378339200:292478',    '1378425600:292478',    '1378512000:292478',    '1378598400:292478',    '1378684800:292478',    '1378771200:292478',    '1378857600:292478',    '1378944000:292478',    '1379030400:292478',    '1379116800:292478',    '1379203200:292478',    '1379289600:292478',    '1379376000:292478',    '1379462400:292478',    '1379548800:292478',    '1379635200:292478',    '1379721600:292478',    '1379808000:292478',    '1379894400:292478',    '1379980800:292478',    '1380067200:292478',    '1380153600:292478',    '1380240000:292478',    '1380326400:292478',    '1380412800:292478',    '1380499200:293768',    '1380585600:293768',    '1380672000:293768',    '1380758400:293768',    '1380844800:293768',    '1380931200:293768',    '1381017600:293768',    '1381104000:293768',    '1381190400:293768',    '1381276800:293768',    '1381363200:293768',    '1381449600:293768',    '1381536000:293768',    '1381622400:293768',    '1381708800:293768',    '1381795200:293768',    '1381881600:293768',    '1381968000:293768',    '1382054400:293768',    '1382140800:293768',    '1382227200:293768',    '1382313600:293768',    '1382400000:299901',    '1382486400:299901',    '1382572800:299901',    '1382659200:299901',    '1382745600:299901',    '1382832000:299901',    '1382918400:299901',    '1383004800:299901',    '1383091200:299901',    '1383177600:299901',    '1383264000:299901',    '1383350400:299901',    '1383436800:299901',    '1383523200:299901',    '1383609600:299901',    '1383696000:299901',    '1383782400:299901',    '1383868800:299901',    '1383955200:299901',    '1384041600:299901',    '1384128000:299901',    '1384214400:299901',    '1384300800:299901',    '1384387200:299901',    '1384473600:299901',    '1384560000:299901',    '1384646400:299901',    '1384732800:299901',    '1384819200:299901',    '1384905600:309949',    '1384992000:309949',    '1385078400:309949',    '1385164800:309949',    '1385251200:309949',    '1385337600:309949',    '1385424000:309949',    '1385510400:309949',    '1385596800:309949',    '1385683200:309949',    '1385769600:309949',    '1385856000:309949',    '1385942400:309949',    '1386028800:309949',    '1386115200:309949',    '1386201600:309949',    '1386288000:309949',    '1386374400:309949',    '1386460800:309949',    '1386547200:309949',    '1386633600:309949',    '1386720000:309949',    '1386806400:309949',    '1386892800:322119',    '1386979200:322119',    '1387065600:322119',    '1387152000:322119',    '1387238400:322119',    '1387324800:322119',    '1387411200:322119',    '1387497600:322119',    '1387584000:322119',    '1387670400:322119',    '1387756800:322119',    '1387843200:322119',    '1387929600:322119',    '1388016000:322119',    '1388102400:322119',    '1388188800:322119',    '1388275200:322119',    '1388361600:322119',    '1388448000:322119',    '1388534400:322119',    '1388620800:322119',    '1388707200:334320',    '1388793600:334320',    '1388880000:334320',    '1388966400:334320',    '1389052800:334320',    '1389139200:334320',    '1389225600:334320',    '1389312000:334320',    '1389398400:334320',    '1389484800:334320',    '1389571200:334320',    '1389657600:334320',    '1389744000:334320',    '1389830400:334320',    '1389916800:334320',    '1390003200:334320',    '1390089600:334320',    '1390176000:334320',    '1390262400:334320',    '1390348800:334320',    '1390435200:334320',    '1390521600:336718',    '1390608000:336718',    '1390694400:336718',    '1390780800:336718',    '1390867200:336718',    '1390953600:336718',    '1391040000:336718',    '1391126400:336718',    '1391212800:336718',    '1391299200:336718',    '1391385600:336718',    '1391472000:336718',    '1391558400:336718',    '1391644800:336718',    '1391731200:336718',    '1391817600:336718',    '1391904000:323728',    '1391990400:323728',    '1392076800:323728',    '1392163200:323728',    '1392249600:323728',    '1392336000:323728',    '1392422400:323728',    '1392508800:323728',    '1392595200:323728',    '1392681600:323728',    '1392768000:323728',    '1392854400:323728',    '1392940800:323728',    '1393027200:323728',    '1393113600:323728',    '1393200000:323728',    '1393286400:308749',    '1393372800:308749',    '1393459200:308749',    '1393545600:308749',    '1393632000:308749',    '1393718400:308749',    '1393804800:308749',    '1393891200:308749',    '1393977600:308749',    '1394064000:308749',    '1394150400:308749',    '1394236800:308749',    '1394323200:308749',    '1394409600:294431',    '1394496000:294431',    '1394582400:294431',    '1394668800:294431',    '1394755200:294431',    '1394841600:294431',    '1394928000:294431',    '1395014400:294431',    '1395100800:294431',    '1395187200:294431',    '1395273600:294431',    '1395360000:294431',    '1395446400:294431',    '1395532800:280963',    '1395619200:280963',    '1395705600:280963',    '1395792000:280963',    '1395878400:280963',    '1395964800:280963',    '1396051200:280963',    '1396137600:280963',    '1396224000:280963',    '1396310400:280963',    '1396396800:280963',    '1396483200:280963',    '1396569600:280963',    '1396656000:280963',    '1396742400:280963',    '1396828800:268019',    '1396915200:268019',    '1397001600:268019',    '1397088000:268019',    '1397174400:268019',    '1397260800:268019',    '1397347200:268019',    '1397433600:268019',    '1397520000:268019',    '1397606400:268019',    '1397692800:268019',    '1397779200:268019',    '1397865600:268019',    '1397952000:268019',    '1398038400:268019',    '1398124800:255605',    '1398211200:255605',    '1398297600:255605',    '1398384000:255605',    '1398470400:255605',    '1398556800:255605',    '1398643200:255605',    '1398729600:255605',    '1398816000:255605',    '1398902400:255605',    '1398988800:255605',    '1399075200:255605',    '1399161600:255605',    '1399248000:244013',    '1399334400:244013',    '1399420800:244013',    '1399507200:244013',    '1399593600:244013',    '1399680000:244013',    '1399766400:244013',    '1399852800:244013',    '1399939200:244013',    '1400025600:244013',    '1400112000:244013',    '1400198400:244013',    '1400284800:244013',    '1400371200:232664',    '1400457600:232664',    '1400544000:232664',    '1400630400:232664',    '1400716800:232664',    '1400803200:232664',    '1400889600:232664',    '1400976000:232664',    '1401062400:232664',    '1401148800:232664',    '1401235200:232664',    '1401321600:232664',    '1401408000:232664',    '1401494400:232664',    '1401580800:232664',    '1401667200:232664',    '1401753600:222272',    '1401840000:222272',    '1401926400:222272',    '1402012800:222272',    '1402099200:222272',    '1402185600:222272',    '1402272000:222272',    '1402358400:222272',    '1402444800:222272',    '1402531200:222272',    '1402617600:222272',    '1402704000:222272',    '1402790400:222272',    '1402876800:222272',    '1402963200:212100',    '1403049600:212100',    '1403136000:212100',    '1403222400:212100',    '1403308800:212100',    '1403395200:212100',    '1403481600:212100',    '1403568000:212100',    '1403654400:212100',    '1403740800:212100',    '1403827200:212100',    '1403913600:202647',    '1404000000:202647',    '1404086400:202647',    '1404172800:202647',    '1404259200:202647',    '1404345600:202647',    '1404432000:202647',    '1404518400:202647',    '1404604800:202647',    '1404691200:202647',    '1404777600:202647',    '1404864000:202647',    '1404950400:202647',    '1405036800:193470',    '1405123200:193470',    '1405209600:193470',    '1405296000:193470',    '1405382400:193470',    '1405468800:193470',    '1405555200:193470',    '1405641600:193470',    '1405728000:193470',    '1405814400:193470',    '1405900800:185041',    '1405987200:185041',    '1406073600:185041',    '1406160000:185041',    '1406246400:185041',    '1406332800:185041',    '1406419200:185041',    '1406505600:185041',    '1406592000:185041',    '1406678400:185041',    '1406764800:177009',    '1406851200:177009',    '1406937600:177009',    '1407024000:177009',    '1407110400:177009',    '1407196800:177009',    '1407283200:177009',    '1407369600:177009',    '1407456000:177009',    '1407542400:177009',    '1407628800:169002',    '1407715200:169002',    '1407801600:169002',    '1407888000:169002',    '1407974400:169002',    '1408060800:169002',    '1408147200:169002',    '1408233600:169002',    '1408320000:161584',    '1408406400:161584',    '1408492800:161584',    '1408579200:161584',    '1408665600:161584',    '1408752000:161584',    '1408838400:161584',    '1408924800:161584',    '1409011200:161584',    '1409097600:154479',    '1409184000:154479',    '1409270400:154479',    '1409356800:154479',    '1409443200:154479',    '1409529600:154479',    '1409616000:154479',    '1409702400:154479',    '1409788800:154479',    '1409875200:154479',    '1409961600:147819',    '1410048000:147819',    '1410134400:147819',    '1410220800:147819',    '1410307200:147819',    '1410393600:147819',    '1410480000:147819',    '1410566400:147819',    '1410652800:147819',    '1410739200:147819',    '1410825600:141455',    '1410912000:141455',    '1410998400:141455',    '1411084800:141455',    '1411171200:141455',    '1411257600:141455',    '1411344000:141455',    '1411430400:141455',    '1411516800:141455',    '1411603200:141455',    '1411689600:141455',    '1411776000:141455',    '1411862400:135035',    '1411948800:135035',    '1412035200:135035',    '1412121600:135035',    '1412208000:135035',    '1412294400:135035',    '1412380800:135035',    '1412467200:135035',    '1412553600:129077',    '1412640000:129077',    '1412726400:129077',    '1412812800:129077',    '1412899200:129077',    '1412985600:129077',    '1413072000:129077',    '1413158400:129077',    '1413244800:123373',    '1413331200:123373',    '1413417600:123373',    '1413504000:123373',    '1413590400:123373',    '1413676800:123373',    '1413763200:123373',    '1413849600:123373',    '1413936000:118074',    '1414022400:118074',    '1414108800:118074',    '1414195200:118074',    '1414281600:118074',    '1414368000:118074',    '1414454400:118074',    '1414540800:118074',    '1414627200:118074',    '1414713600:112924',    '1414800000:112924',    '1414886400:112924',    '1414972800:112924',    '1415059200:112924',    '1415145600:112924',    '1415232000:112924',    '1415318400:112924',    '1415404800:112924',    '1415491200:107991',    '1415577600:107991',    '1415664000:107991',    '1415750400:107991',    '1415836800:107991',    '1415923200:107991',    '1416009600:107991',    '1416096000:107991',    '1416182400:107991',    '1416268800:103193',    '1416355200:103193',    '1416441600:103193',    '1416528000:103193',    '1416614400:98604',    '1416700800:98604',    '1416787200:98604',    '1416873600:98604',    '1416960000:94190',    '1417046400:94190',    '1417132800:94190',    '1417219200:94190',    '1417305600:94190',    '1417392000:89986',    '1417478400:89986',    '1417564800:89986',    '1417651200:89986',    '1417737600:89986',    '1417824000:89986',    '1417910400:85953',    '1417996800:85953',    '1418083200:85953',    '1418169600:85953',    '1418256000:85953',    '1418342400:82089',    '1418428800:82089',    '1418515200:82089',    '1418601600:82089',    '1418688000:82089',    '1418774400:82089',    '1418860800:78588',    '1418947200:78588',    '1419033600:78588',    '1419120000:78588',    '1419206400:78588',    '1419292800:75207',    '1419379200:75207',    '1419465600:75207',    '1419552000:75207',    '1419638400:75207',    '1419724800:71987',    '1419811200:71987',    '1419897600:71987',    '1419984000:71987',    '1420070400:71987',    '1420156800:68949',    '1420243200:68949',    '1420329600:68949',    '1420416000:68949',    '1420502400:68949',    '1420588800:68949',    '1420675200:65922',    '1420761600:65922',    '1420848000:65922',    '1420934400:65922',    '1421020800:65922',    '1421107200:65922',    '1421193600:65922',    '1421280000:63032',    '1421366400:63032',    '1421452800:63032',    '1421539200:63032',    '1421625600:63032',    '1421712000:63032',    '1421798400:60202',    '1421884800:60202',    '1421971200:60202',    '1422057600:60202',    '1422144000:60202',    '1422230400:60202',    '1422316800:57637',    '1422403200:57637',    '1422489600:57637',    '1422576000:57637',    '1422662400:57637',    '1422748800:57637',    '1422835200:55148',    '1422921600:55148',    '1423008000:55148',    '1423094400:55148',    '1423180800:55148',    '1423267200:55148',    '1423353600:55148',    '1423440000:52772',    '1423526400:52772',    '1423612800:52772',    '1423699200:52772',    '1423785600:52772',    '1423872000:52772',    '1423958400:52772',    '1424044800:27900',    '1424131200:27900',    '1424217600:27900',    '1424304000:27900',    '1424390400:27900',    '1424476800:27900',    '1424563200:27900',    '1424649600:26836',    '1424736000:26836',    '1424822400:26836',    '1424908800:26836',    '1424995200:26836',    '1425081600:26836',    '1425168000:26836',    '1425254400:26489',    '1425340800:26489',    '1425427200:26489',    '1425513600:26489',    '1425600000:26489',    '1425686400:26489',    '1425772800:26489',    '1425859200:26489',    '1425945600:26489',    '1426032000:26177',    '1426118400:26177',    '1426204800:26177',    '1426291200:26177',    '1426377600:26177',    '1426464000:26177',    '1426550400:26177',    '1426636800:26177',    '1426723200:26177',    '1426809600:26120',    '1426896000:26120',    '1426982400:26120',    '1427068800:26120',    '1427155200:26120',    '1427241600:26120',    '1427328000:26120',    '1427414400:26120',    '1427500800:26120',    '1427587200:26120',    '1427673600:26368',    '1427760000:26368',    '1427846400:26368',    '1427932800:26368',    '1428019200:26368',    '1428105600:26368',    '1428192000:26368',    '1428278400:26368',    '1428364800:26368',    '1428451200:26368',    '1428537600:26531',    '1428624000:26531',    '1428710400:26531',    '1428796800:26531',    '1428883200:26531',    '1428969600:26531',    '1429056000:26531',    '1429142400:26531',    '1429228800:26531',    '1429315200:26531',    '1429401600:26982',    '1429488000:26982',    '1429574400:26982',    '1429660800:26982',    '1429747200:26982',    '1429833600:26982',    '1429920000:26982',    '1430006400:26982',    '1430092800:26982',    '1430179200:26982',    '1430265600:26982',    '1430352000:27023',    '1430438400:27023',    '1430524800:27023',    '1430611200:27023',    '1430697600:27023',    '1430784000:27023',    '1430870400:27023',    '1430956800:27023',    '1431043200:27023',    '1431129600:27023',    '1431216000:27023',    '1431302400:26547',    '1431388800:26547',    '1431475200:26547',    '1431561600:26547',    '1431648000:26547',    '1431734400:26547',    '1431820800:26547',    '1431907200:26547',    '1431993600:26547',    '1432080000:26796',    '1432166400:26796',    '1432252800:26796',    '1432339200:26796',    '1432425600:26796',    '1432512000:26796',    '1432598400:26796',    '1432684800:26897',    '1432771200:26897',    '1432857600:26897',    '1432944000:26897',    '1433030400:26897',    '1433116800:26897',    '1433203200:26897',    '1433289600:27192',    '1433376000:27192',    '1433462400:27192',    '1433548800:27192',    '1433635200:27192',    '1433721600:27192',    '1433808000:27192',    '1433894400:27192',    '1433980800:27875',    '1434067200:27875',    '1434153600:27875',    '1434240000:27875',    '1434326400:27875',    '1434412800:27875',    '1434499200:27875',    '1434585600:27875',    '1434672000:27875',    '1434758400:28529',    '1434844800:28529',    '1434931200:28529',    '1435017600:28529',    '1435104000:28529',    '1435190400:28529',    '1435276800:28529',    '1435363200:28529',    '1435449600:28529',    '1435536000:28529',    '1435622400:28529',    '1435708800:29128',    '1435795200:29128',    '1435881600:29128',    '1435968000:29128',    '1436054400:29128',    '1436140800:29128',    '1436227200:29128',    '1436313600:29128',    '1436400000:29128',    '1436486400:29128',    '1436572800:29128',    '1436659200:29128',    '1436745600:29260',    '1436832000:29260',    '1436918400:29260',    '1437004800:29260',    '1437091200:29260',    '1437177600:29260',    '1437264000:29260',    '1437350400:29260',    '1437436800:29260',    '1437523200:29260',    '1437609600:29260',    '1437696000:29128',    '1437782400:29128',    '1437868800:29128',    '1437955200:29128',    '1438041600:29128',    '1438128000:29128',    '1438214400:29128',    '1438300800:29128',    '1438387200:29128',    '1438473600:29128',    '1438560000:29128',    '1438646400:28199',    '1438732800:28199',    '1438819200:28199',    '1438905600:28199',    '1438992000:28199',    '1439078400:28199',    '1439164800:28199',    '1439251200:28199',    '1439337600:28199',    '1439424000:28199',    '1439510400:27436',    '1439596800:27436',    '1439683200:27436',    '1439769600:27436',    '1439856000:27436',    '1439942400:27436',    '1440115200:27436',    '1440201600:27436',    '1440288000:27436',    '1440374400:27568',    '1440460800:27568',    '1440547200:27568',    '1440633600:27568',    '1440720000:27568',    '1440806400:27568',    '1440892800:27568',    '1440979200:27568',    '1441065600:27568',    '1441152000:27568',    '1441238400:26975',    '1441324800:26975',    '1441411200:26975',    '1441497600:26975',    '1441584000:26975',    '1441670400:26975',    '1441756800:26975',    '1441843200:26975',    '1441843200:26975',    '1441929600:26975',    '1442016000:26975',    '1442102400:26631',    '1442188800:26631',    '1442275200:26631',    '1442361600:26631',    '1442448000:26631',    '1442534400:26631',    '1442620800:26631',    '1442707200:26631',    '1442793600:26631',    '1442880000:26631',    '1442966400:26631',    '1443052800:26936',    '1443139200:26936',    '1443225600:26936',    '1443312000:26936',    '1443398400:26936',    '1443484800:26936',    '1443571200:26936',    '1443657600:26936',    '1443744000:26936',    '1443830400:26936',    '1443916800:26936',    '1444176000:27206',    '1444348800:27206',    '1444521600:27206',    '1444608000:27206',    '1444694400:27206',    '1444780800:27206',    '1444867200:27206',    '1444953600:27073',    '1445040000:27073',    '1445126400:27073',    '1445212800:27073',    '1445212800:27073',    '1445299200:27073',    '1445385600:27073',    '1445472000:27073',    '1445558400:27073',    '1445644800:27073',    '1445731200:27073',    '1445817600:27073',    '1445904000:26989',    '1445990400:26989',    '1446076800:26989',    '1446163200:26989',    '1446249600:26989',    '1446336000:26989',    '1446422400:26989',    '1446422400:26989',    '1446508800:26989',    '1446595200:26989',    '1446681600:26989',    '1446768000:26978',    '1446854400:26978',    '1446940800:26978',    '1447027200:26978',    '1447027200:26978',    '1447113600:26978',    '1447200000:26978',    '1447286400:26978',    '1447372800:26978',    '1447459200:26978',    '1447545600:26978',    '1447632000:26978',    '1447718400:26978',    '1447804800:27414',    '1447977600:27414',    '1448064000:27414',    '1448150400:27414',    '1448236800:27414',    '1448236800:27414',    '1448323200:27414',    '1448409600:27414',    '1448496000:27414',    '1448582400:27414',    '1448668800:27414',    '1448755200:27414',    '1448841600:28039',    '1448928000:28039',    '1449014400:28039',    '1449100800:28039',    '1449187200:28039',    '1449273600:28039',    '1449360000:28039',    '1449446400:28039',    '1449532800:28039',    '1449619200:28039',    '1449705600:28039',    '1449792000:28039',    '1449878400:28039',    '1449964800:28246',    '1450051200:28246',    '1450137600:28246',    '1450224000:28246',    '1450310400:28246',    '1450396800:28246',    '1450483200:28246',    '1450569600:28246',    '1450656000:28246',    '1450742400:28246',    '1450828800:28246',    '1450915200:28246',    '1451001600:28557',    '1451088000:28557',    '1451174400:28557',    '1451260800:28557',    '1451347200:28557',    '1451433600:28557',    '1451520000:28557',    '1451606400:28557',    '1451692800:28557',    '1451779200:28557',    '1451865600:28876',    '1451952000:28876',    '1452124800:28876',    '1452211200:28876',    '1452297600:28876',    '1452384000:28876',    '1452470400:28876',    '1452556800:28876',    '1452643200:28876',    '1452729600:28642',    '1452816000:28642',    '1452902400:28642',    '1452988800:28642',    '1453075200:28642',    '1453248000:28642',    '1453334400:28141',    '1453420800:28141',    '1453507200:28141',    '1453593600:28141',    '1453680000:28141',    '1453766400:28141',    '1453852800:28457',    '1453939200:28457',    '1454025600:28457',    '1454112000:28457',    '1454198400:28457',    '1454284800:28457',    '1454371200:28457',    '1454371200:28457',    '1454457600:29433',    '1454544000:29433',    '1454630400:29433',    '1454716800:29433',    '1454803200:29433',    '1454889600:29433',    '1454976000:29433',    '1455062400:29433',    '1455148800:29433',    '1455235200:30566',    '1455321600:30566',    '1455408000:30566',    '1455580800:30566',    '1455753600:30566',    '1455840000:30566',    '1455926400:30566',    '1456012800:30566',    '1456099200:30566',    '1456185600:31899',    '1456272000:31899',    '1456358400:31899',    '1456444800:31899',    '1456531200:31899',    '1456617600:31899',    '1456704000:31899',    '1456790400:31899',    '1456876800:31899',    '1456963200:31899',    '1457049600:33157',    '1457136000:33157',    '1457222400:33157',    '1457308800:33157',    '1457481600:33157',    '1457568000:33157',    '1457654400:33157',    '1457740800:33157',    '1457827200:33157',    '1457913600:33157',    '1458000000:32919',    '1458086400:32919',    '1458259200:32919',    '1458345600:32919',    '1458432000:32919',    '1458518400:32919',    '1458604800:32919',    '1458691200:32919',    '1458777600:32919',    '1458864000:32919',    '1458950400:32919',    '1459036800:32919',    '1459123200:33270',    '1459209600:33270',    '1459296000:33270',    '1459382400:33270',    '1459468800:33270',    '1459555200:33270',    '1459641600:33270',    '1459728000:33270',    '1459814400:33270',    '1459900800:33270',    '1459987200:33402',    '1460073600:33402',    '1460160000:33402',    '1460246400:33402',    '1460332800:33402',    '1460419200:33402',    '1460505600:33402',    '1460592000:33402',    '1460678400:33402',    '1460764800:33402',    '1460851200:33402',    '1460937600:33402',    '1461024000:34121',    '1461110400:34121',    '1461196800:34121',    '1461283200:34121',    '1461369600:34121',    '1461456000:34121',    '1461542400:34121',    '1461628800:34121',    '1461715200:34121',    '1461801600:34121',    '1461888000:33082',    '1461974400:33082',    '1462060800:33082',    '1462147200:33082',    '1462233600:33082',    '1462320000:33082',    '1462406400:33082',    '1462492800:33082',    '1462579200:33082',    '1462665600:33082',    '1462752000:33100',    '1462838400:33100',    '1462924800:33100',    '1463011200:33100',    '1463097600:33100',    '1463184000:33100',    '1463356800:33100',    '1463443200:33100',    '1463529600:33100',    '1463616000:33100',    '1463702400:32837',    '1463788800:32837',    '1463875200:32837',    '1463961600:32837',    '1464048000:32837',    '1464134400:32837',    '1464393600:32837',    '1464480000:32837',    '1464566400:32837',    '1464652800:32817',    '1464739200:32817',    '1464825600:32817',    '1464912000:32817',    '1464998400:32817',    '1465084800:32817',    '1465171200:32817',    '1465257600:32817',    '1465344000:32817',    '1465862400:32085',    '1466035200:32085',    '1466121600:32085',    '1466208000:32085',    '1466294400:32085',    '1466380800:32085',    '1466553600:32185',    '1466640000:32185',    '1466726400:32185',    '1466812800:32185',    '1466899200:32185',    '1466985600:32185',    '1467072000:32185',    '1467158400:32185',    '1467244800:32185',    '1467417600:31345',    '1467504000:31345',    '1467590400:31345',    '1467676800:31345',    '1467763200:31345',    '1467849600:31345',    '1467936000:31345',    '1468022400:31345',    '1468108800:31345',    '1468195200:31345',    '1468281600:31345',    '1468713600:30362',    '1468800000:30362',    '1468886400:30362',    '1469318400:30362',    '1469404800:30362',    '1470009600:29256',    '1470096000:29256',    '1470182400:29256',    '1470268800:29256',    '1470355200:29256',    '1470441600:29256',    '1470528000:29256',    '1470614400:29256',    '1470700800:29287',    '1470787200:29287',    '1470873600:29287',    '1470960000:29287',    '1471046400:29287',    '1471132800:29287',    '1471219200:29287',    '1471305600:29287',    '1471478400:29287',    '1471564800:29287',    '1471651200:29287',    '1471737600:29287',    '1471824000:29287',    '1471824000:28055',    '1471910400:28055',    '1471996800:28055',    '1472083200:28055',    '1472169600:28055',    '1472256000:28055',    '1472428800:28055',    '1472601600:28055',    '1472688000:28055',    '1472774400:28055',    '1472860800:27066',    '1472947200:27066',    '1473033600:27066',    '1473120000:27066',    '1473206400:27066',    '1473292800:27066',    '1473379200:27066',    '1473465600:27066',    '1473552000:27066',    '1473638400:27066',    '1473724800:27066',    '1473811200:27066',    '1473897600:26490',    '1473984000:26490',    '1474070400:26490',    '1474156800:26490',    '1474243200:26490',    '1474329600:26490',    '1474761600:26490',    '1474848000:26490',    '1474934400:25981',    '1475020800:25981',    '1475107200:25981',    '1475280000:25981',    '1475366400:25981',    '1475452800:25981',    '1475539200:25981',    '1475625600:25981',    '1475712000:25981',    '1475798400:25911',    '1475971200:25911',    '1476057600:25911',    '1476144000:25911',    '1476144000:25911',    '1476230400:25911',    '1476316800:25911',    '1476403200:25911',    '1476489600:25911',    '1476662400:25911',    '1476748800:25911',    '1476835200:26294',    '1476921600:26294',    '1477008000:26294',    '1477094400:26294',    '1477180800:26294',    '1477267200:26294',    '1477353600:26294',    '1477440000:26294',    '1477526400:26294',    '1477612800:26294',    '1477699200:26294',    '1477785600:26294',    '1477872000:26294',    '1477958400:26294',    '1478044800:26421',    '1478131200:26421',    '1478217600:26421',    '1478304000:26421',    '1478390400:26421',    '1478476800:26421',    '1478563200:26421',    '1478649600:26421',    '1478736000:26421',    '1478908800:26421',    '1478995200:26421',    '1479081600:25979',    '1479427200:25979',    '1479513600:25979',    '1479600000:25979',    '1479686400:25979',    '1479772800:25979',    '1479945600:25979',    '1480032000:25979',    '1480118400:25979',    '1480204800:26286',    '1480291200:26286',    '1480377600:26286',    '1480464000:26286',    '1480550400:26286',    '1480723200:26286',    '1480809600:26286',    '1480896000:26286',    '1480982400:26286',    '1481068800:26286',    '1481155200:26286',    '1481241600:25739',    '1481328000:25739',    '1481414400:25739',    '1481500800:25739',    '1481587200:25739',    '1481673600:25739',    '1481760000:25739',    '1481846400:25739',    '1481932800:25739',    '1482019200:25739',    '1482105600:25739',    '1482192000:25500',    '1482278400:25500',    '1482364800:25500',    '1482451200:25500',    '1482537600:25500',    '1482624000:25500',    '1482796800:25500',    '1482883200:25330',    '1482969600:25330',    '1483056000:25330',    '1483142400:25330',    '1483228800:25330',    '1483315200:25330',    '1483401600:25330',    '1483488000:25330',    '1483574400:25330',    '1483660800:25760',    '1483747200:25760',    '1483833600:25760',    '1483920000:25760',    '1484006400:25760',    '1484092800:25760',    '1484179200:25760',    '1484265600:25760',    '1484352000:25760',    '1484438400:25760',    '1484524800:26106',    '1484611200:26106',    '1484697600:26106',    '1484784000:26106',    '1484870400:26106',    '1484956800:26106',    '1485043200:26106',    '1485129600:26106',    '1485216000:26106',    '1485302400:26106',    '1485388800:25966',    '1485475200:25966',    '1485561600:25966',    '1485648000:25966',    '1485734400:25966',    '1485820800:25966',    '1485907200:25966',    '1486080000:25966',    '1486166400:25966',    '1486252800:25889',    '1486425600:25889',    '1486598400:25889',    '1486684800:25889',    '1486857600:25889',    '1486944000:25889',    '1487030400:25889',    '1487203200:26061',    '1487289600:26061',    '1487376000:26061',    '1487462400:26061',    '1487548800:26061',    '1487635200:26061',    '1487721600:26061',    '1487894400:26061',    '1487980800:26061',    '1488153600:26749',    '1488240000:26749',    '1488326400:26749',    '1488499200:26749',    '1488585600:26749',    '1488758400:26749',    '1488931200:27763',    '1489017600:27763',    '1489190400:27763',    '1489363200:27763',    '1489449600:27763',    '1489622400:27763',    '1489795200:29080',    '1489968000:29080',    '1490140800:29080',    '1490313600:29080',    '1490400000:29080',    '1490572800:30521',    '1490659200:32022',    '1490745600:33603',    '1490918400:35257',    '1491091200:35257',    '1491264000:36947',    '1491350400:36947',    '1491436800:38786',    '1491609600:38786',    '1491696000:38786',    '1491782400:38786',    '1491868800:40683',    '1492041600:40683',    '1492214400:40683',    '1492387200:42671',    '1492473600:42671',    '1492473600:42671',    '1492646400:42671',    '1492819200:42671',    '1492992000:44777',    '1493078400:44777',    '1493251200:44777',    '1493424000:44777',    '1493596800:44777',    '1493769600:46981',    '1493856000:46981',    '1494028800:46981',    '1494201600:46981',    '1494374400:46981',    '1494374400:46981',    '1494460800:556227',    '1494547200:556227',    '1494547200:556227',    '1494633600:556227',    '1494806400:556227',    '1494892800:556227',    '1495065600:556227',    '1495152000:544065',    '1495238400:544065',    '1495324800:544065',    '1495411200:544065',    '1495584000:544065',    '1495670400:544065',    '1495843200:544065',    '1495929600:544065',    '1496016000:556700',    '1496188800:556700',    '1496275200:556700',    '1496448000:556700',    '1496534400:576189',    '1496620800:576189',    '1496793600:576189',    '1496880000:576189',    '1497052800:576189',    '1497139200:603955',    '1497225600:603955',    '1497312000:603955',    '1497484800:603955',    '1497657600:629079',    '1497830400:629079',    '1497916800:629079',    '1498003200:629079',    '1498089600:629079',    '1498262400:629079',    '1498348800:656580',    '1498521600:656580',    '1498694400:656580',    '1498867200:656580',    '1499040000:687475',    '1499126400:687475',    '1499299200:687475',    '1499472000:687475',    '1499644800:687475',    '1499817600:692547',    '1499990400:692547',    '1500076800:692547',    '1500249600:692547',    '1500422400:709979',    '1500595200:709979',    '1500768000:709979',    '1500940800:709979',    '1501027200:709979',    '1501200000:710559',    '1501372800:710559',    '1501459200:710559',    '1501632000:710559',    '1501804800:710559',    '1501891200:714096',    '1502064000:714096',    '1502236800:714096',    '1502409600:714096',    '1502496000:714096',    '1502668800:714096',    '1502755200:682828',    '1502928000:682828',    '1503100800:682828',    '1503187200:682828',    '1503360000:682828',    '1503446400:682828',    '1503619200:656295',    '1503792000:656295',    '1503878400:656295',    '1504051200:656295',    '1504224000:656295',    '1504396800:628182',    '1504396800:628182',    '1504483200:628182',    '1504569600:628182',    '1504742400:628182',    '1504915200:628182',    '1505088000:628115',    '1505174400:628115',    '1505347200:628115',    '1505520000:628115',    '1505692800:628115',    '1506211200:642904',    '1506384000:642904',    '1506470400:642904',    '1506643200:642904',    '1506729600:665426',    '1506816000:665426',    '1506988800:665426',    '1507161600:665426',    '1507248000:665426',    '1507420800:665426',    '1507593600:684688',    '1507766400:684688',    '1507939200:684688',    '1508025600:684688',    '1508198400:684688',    '1508284800:677019',    '1508457600:677019',    '1508544000:677019',    '1508716800:677019',    '1508889600:677019',    '1508976000:677019',    '1509062400:677019',    '1509235200:668449',    '1509321600:668449',    '1509494400:668449',    '1509667200:668449',    '1509840000:668449',    '1509926400:668449',    '1510099200:668449',    '1510272000:648582',    '1510444800:648582',    '1510531200:648582',    '1510704000:648582',    '1510876800:648582',    '1511049600:648582',    '1511136000:637163',    '1511308800:637163',    '1511395200:637163',    '1511568000:637163',    '1511654400:637163',    '1511740800:637163',    '1511913600:637163',    '1512000000:636998',    '1512172800:636998',    '1512259200:636998',    '1512345600:636998',    '1512518400:636998',    '1512691200:636998',    '1512864000:639304',    '1513036800:639304',    '1513209600:639304',    '1513382400:639304',    '1513468800:639304',    '1513641600:639304',    '1513814400:639304',    '1513987200:658625',    '1514073600:658625',    '1514246400:658625',    '1514419200:658625',    '1514505600:658625',    '1514678400:656431',    '1514851200:656431',    '1515024000:656431',    '1515196800:656431',    '1515283200:661866',    '1515369600:661866',    '1515456000:661866',    '1515542400:661866',    '1515628800:661866',    '1515715200:661866',    '1515801600:661866',    '1515888000:661866',    '1515974400:661866',    '1516060800:660745',    '1516147200:660745',    '1516233600:660745',    '1516320000:660745',    '1516406400:660745',    '1516579200:660745',    '1516665600:660745',    '1516752000:660745',    '1516838400:660745',    '1516924800:669163',    '1517011200:669163',    '1517097600:669163',    '1517184000:669163',    '1517270400:669163',    '1517356800:669163',    '1517443200:669163',    '1517529600:669163',    '1517616000:669163',    '1517702400:672649',    '1517788800:672649',    '1517875200:672649',    '1517961600:672649',    '1518048000:672649',    '1518134400:672649',    '1518220800:672649',    '1518307200:672649',    '1518393600:672649',    '1518480000:672649',    '1518566400:677364',    '1518652800:677364',    '1518739200:677364',    '1518825600:677364',    '1518912000:677364',    '1518998400:677364',    '1519084800:677364',    '1519171200:677364',    '1519257600:677364',    '1519344000:677364',    '1519430400:672917',    '1519516800:672917',    '1519603200:672917',    '1519689600:672917',    '1519776000:646311',    '1519862400:646311',    '1519948800:617839',    '1520035200:617839',    '1520121600:590965',    '1520208000:590965',    '1520294400:565469',    '1520380800:565469',    '1520467200:565469',    '1520553600:540927',    '1520640000:540927',    '1520726400:518696',    '1520812800:518696',    '1520899200:518696',    '1520985600:496435',    '1521072000:496435',    '1521158400:496435',    '1521244800:475398',    '1521331200:475398',    '1521417600:475398',    '1521504000:475398',    '1521590400:455369',    '1521676800:455369',    '1522022400:435515',    '1522108800:435515',    '1522195200:435515',    '1522281600:417247',    '1522368000:417247',    '1522454400:417247',    '1522540800:417247',    '1522627200:399116',    '1522713600:399116',    '1522800000:399116',    '1522886400:399116',    '1522972800:399116',    '1523059200:382113',    '1523491200:372789',    '1523577600:372789',    '1523750400:372789',    '1523836800:372789',    '1523923200:372789',    '1524009600:380185',    '1524096000:380185',    '1524182400:380185',    '1524268800:380185',    '1524355200:380185',    '1524441600:380185',    '1524528000:380185',    '1524614400:386322',    '1524700800:386322',    '1524787200:386322',    '1524873600:386322',    '1524960000:386322',    '1525046400:386322',    '1525132800:386322',    '1525219200:394302',    '1525305600:394302',    '1525392000:394302',    '1525478400:394302',    '1525564800:394302',    '1525651200:394302',    '1525737600:394302',    '1525824000:394302',    '1525910400:405769',    '1525996800:405769',    '1525996800:405769',    '1526083200:405769',    '1526169600:405769',    '1526256000:405769',    '1526342400:405769',    '1526428800:405769',    '1526515200:405769',    '1526601600:402913',    '1526688000:402913',    '1526774400:402913',    '1526860800:402913',    '1526947200:402913',    '1527033600:402913',    '1527120000:402913',    '1527206400:386762',    '1527292800:386762',    '1527379200:386762',    '1527465600:386762',    '1527552000:386762',    '1527638400:386762',    '1527724800:386762',    '1527811200:375198',    '1527897600:375198',    '1527984000:375198',    '1528070400:375198',    '1528156800:375198',    '1528243200:375198',    '1528416000:362822',    '1528502400:362822',    '1528588800:362822',    '1528675200:362822',    '1528761600:362822',    '1528848000:362822',    '1528934400:362822',    '1529020800:362822',    '1529107200:346929',    '1529193600:346929',    '1529280000:346929',    '1529366400:346929',    '1529452800:346929',    '1529539200:346929',    '1529712000:346929',    '1529798400:332156',    '1529971200:332156',    '1530057600:332156',    '1530144000:332156',    '1530230400:332156',    '1530316800:332156',    '1530403200:332156',    '1530489600:332156',    '1530576000:321930',    '1530662400:321930',    '1530748800:321930',    '1530835200:321930',    '1530921600:321930',    '1531008000:321930',    '1531094400:321930',    '1531180800:321930',    '1531267200:321930',    '1531353600:307909',    '1531440000:307909',    '1531526400:307909',    '1531612800:307909',    '1531699200:307909',    '1531785600:307909',    '1531872000:307909',    '1531958400:307909',    '1532044800:307909',    '1532131200:295039',    '1532217600:295039',    '1532304000:295039',    '1532390400:295039',    '1532476800:295039',    '1532563200:295039',    '1532649600:295039',    '1532736000:295039',    '1532822400:295039',    '1532908800:282625',    '1532995200:282625',    '1533081600:282625',    '1533168000:282625',    '1533254400:282625',    '1533340800:282625',    '1533427200:270806',    '1533513600:270806',    '1533600000:270806',    '1533686400:270806',    '1533772800:270806',    '1533859200:270806',    '1533945600:259163',    '1534032000:259163',    '1534118400:259163',    '1534204800:259163',    '1534464000:259163',    '1534550400:259163',    '1534636800:248147',    '1534723200:248147',    '1534809600:248147',    '1534896000:248147',    '1534982400:248147',    '1535068800:248147',    '1535155200:248147',    '1535241600:248147',    '1535328000:248147',    '1535414400:237669',    '1535500800:237669',    '1535587200:237669',    '1535673600:237669',    '1535760000:237669',    '1535846400:237669',    '1535932800:237669',    '1536019200:237669',    '1536105600:237669',    '1536192000:227455',    '1536278400:227455',    '1536364800:227455',    '1536451200:227455',    '1536537600:227455',    '1536624000:227455',    '1536710400:227455',    '1536796800:227455',    '1536883200:227455',    '1536969600:227455',    '1537056000:218055',    '1537142400:218055',    '1537228800:218055',    '1537315200:218055',    '1537401600:218055',    '1537488000:218055',    '1537574400:218055',    '1537660800:218055',    '1537747200:214031',    '1537833600:214031',    '1537920000:204625',    '1538006400:204625',    '1538092800:204625',    '1538179200:204625',    '1538265600:198994',    '1538352000:198994',    '1541548800:221520',    '1542585600:231299',    '1542844800:231299',    '1542931200:231299',    '1543017600:231299',    '1543104000:231299',    '1543190400:238605',    '1543276800:238605',    '1543363200:238605',    '1543449600:238605',    '1543622400:238605',    '1543708800:238605',    '1543795200:249719',    '1543881600:249719',    '1543968000:249719',    '1544054400:249719',    '1544140800:249719',    '1544227200:261420',    '1544313600:261420',    '1544400000:261420',    '1544486400:261420',    '1544572800:261420',    '1544659200:261420',    '1544745600:261420',    '1544832000:274114',    '1544918400:274114',    '1545004800:274114',    '1545091200:274114',    '1545177600:274114',    '1545264000:274114',    '1545350400:274114',    '1545436800:287433',    '1545523200:287433',    '1545609600:287433',    '1545696000:287433',    '1545782400:287433',    '1545868800:287433',    '1545955200:287433',    '1546041600:287433',    '1546128000:287433',    '1546214400:301486',    '1546300800:301486',    '1546387200:301486',    '1546473600:301486',    '1546560000:301486',    '1546646400:301486',    '1546732800:301486',    '1546819200:316240',    '1546905600:316240',    '1546992000:316240',    '1547078400:316240',    '1547164800:316240',    '1547251200:316240',    '1547337600:316240',    '1547424000:316240',    '1547510400:331532',    '1547596800:331532',    '1547683200:331532',    '1547769600:331532',    '1547856000:331532',    '1547942400:331532',    '1548028800:331532',    '1548115200:347075',    '1548201600:347075',    '1548288000:347075',    '1548460800:347075',    '1548547200:347075',    '1548633600:347075',    '1548720000:347075',    '1548806400:363404',    '1548892800:363404',    '1548979200:363404',    '1549065600:363404',    '1549152000:363404',    '1549238400:363404',    '1549324800:363404',    '1549411200:363404',    '1549497600:363404',    '1549584000:381543',    '1549670400:381543',    '1549756800:381543',    '1549843200:381543',    '1549929600:381543',    '1550016000:381543',    '1550102400:381543',    '1550188800:381543',    '1550275200:381543',    '1550361600:381543',    '1550448000:400621',    '1550534400:400621',    '1550620800:400621',    '1550707200:400621',    '1550793600:400621',    '1550880000:400621',    '1550966400:400621',    '1551052800:400621',    '1551139200:400621',    '1551225600:400621',    '1551312000:420160',    '1551398400:420160',    '1551484800:420160',    '1551571200:420160',    '1551657600:420160',    '1551744000:420160',    '1551830400:420160',    '1551916800:420160',    '1552003200:440269',    '1552089600:440269',    '1552176000:440269',    '1552262400:440269',    '1552348800:440269',    '1552435200:440269',    '1552521600:440269',    '1552608000:440269',    '1552694400:440269',    '1552780800:461971',    '1552867200:461971',    '1552953600:461971',    '1553040000:461971',    '1553126400:461971',    '1553212800:461971',    '1553299200:461971',    '1553385600:461971',    '1553472000:461971',    '1553558400:461971',    '1553731200:484950',    '1553817600:484950',    '1553990400:484950',    '1554163200:484950',    '1554249600:484950',    '1554336000:484950',    '1554422400:484950',    '1554595200:508582',    '1554681600:508582',    '1554768000:508582',    '1554854400:508582',    '1554940800:508582',    '1555027200:508582',    '1555372800:528802',    '1555545600:528802',    '1555632000:528802',    '1555718400:528802',    '1555977600:528802',    '1556150400:528802',    '1556236800:528802',    '1556409600:530239',    '1556582400:530239',    '1556668800:530239',    '1556755200:530239',    '1556841600:530239',    '1557014400:530239',    '1557100800:530239',    '1557187200:530239',    '1557273600:530239',    '1557360000:519664',    '1557446400:519664',    '1557532800:519664',    '1557619200:519664',    '1557705600:519664',    '1557792000:519664',    '1557878400:519664',    '1557964800:519664',    '1558137600:519664',    '1558224000:519664',    '1558310400:519664',    '1558396800:497712',    '1558569600:497712',    '1558742400:497712',    '1558828800:497712',    '1558915200:497712',    '1559001600:497712',    '1559088000:497712',    '1559174400:497712',    '1559260800:485828',    '1559347200:485828',    '1559433600:485828',    '1559520000:485828',    '1559606400:485828',    '1559692800:485828',    '1559779200:485828',    '1559865600:485828' }