Module:Exchange/Ascension Keystone Secundus/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:94289',    '1371600000:99004',    '1371686400:103955',    '1371772800:109147',    '1371859200:114605',    '1371945600:120336',    '1372032000:126353',    '1372118400:132671',    '1372204800:139305',    '1372291200:146271',    '1372377600:153585',    '1372464000:161265',    '1372550400:169329',    '1372636800:177796',    '1372723200:186686',    '1372809600:196021',    '1372896000:205497',    '1372982400:215772',    '1373068800:226561',    '1373155200:237890',    '1373241600:249785',    '1373328000:262275',    '1373414400:275389',    '1373500800:289159',    '1373587200:289159',    '1373673600:303617',    '1373760000:318798',    '1373846400:334738',    '1373932800:351475',    '1374019200:371397',    '1374105600:391319',    '1374192000:411241',    '1374278400:431163',    '1374364800:451085',    '1374451200:471007',    '1374537600:471007',    '1374624000:459287',    '1374710400:468214',    '1374796800:468214',    '1374883200:490206',    '1374969600:513528',    '1375056000:513528',    '1375142400:532386',    '1375228800:532386',    '1375315200:559006',    '1375401600:583300',    '1375488000:583300',    '1375574400:592756',    '1375660800:563955',    '1375747200:541166',    '1375833600:523266',    '1375920000:498422',    '1376006400:493417',    '1376092800:493707',    '1376179200:469361',    '1376265600:476527',    '1376352000:463766',    '1376438400:463766',    '1376524800:458609',    '1376611200:437512',    '1376697600:437512',    '1376784000:418922',    '1376870400:399440',    '1376956800:380490',    '1377043200:380490',    '1377129600:380490',    '1377216000:364408',    '1377302400:364408',    '1377388800:347852',    '1377475200:347852',    '1377561600:347852',    '1377648000:332880',    '1377734400:332880',    '1377820800:332880',    '1377907200:332880',    '1377993600:321510',    '1378080000:321510',    '1378166400:321510',    '1378252800:308873',    '1378339200:308873',    '1378425600:308873',    '1378512000:310690',    '1378598400:310690',    '1378684800:310690',    '1378771200:319048',    '1378857600:319048',    '1378944000:319048',    '1379030400:312186',    '1379116800:312186',    '1379203200:312186',    '1379289600:325027',    '1379376000:325027',    '1379462400:325027',    '1379548800:341279',    '1379635200:341279',    '1379721600:341279',    '1379808000:357363',    '1379894400:357363',    '1379980800:357363',    '1380067200:371523',    '1380153600:371523',    '1380240000:371523',    '1380326400:388614',    '1380412800:388614',    '1380499200:406649',    '1380585600:406649',    '1380672000:406649',    '1380758400:426955',    '1380844800:426955',    '1380931200:448303',    '1381017600:448303',    '1381104000:470691',    '1381190400:472817',    '1381276800:474943',    '1381363200:477069',    '1381449600:479195',    '1381536000:481321',    '1381622400:483447',    '1381708800:485573',    '1381795200:487699',    '1381881600:487699',    '1381968000:479655',    '1382054400:479655',    '1382140800:497205',    '1382227200:497205',    '1382313600:522053',    '1382400000:541580',    '1382486400:537149',    '1382572800:522603',    '1382659200:509231',    '1382745600:509231',    '1382832000:532389',    '1382918400:556605',    '1383004800:564848',    '1383091200:555692',    '1383177600:555692',    '1383264000:532737',    '1383350400:507201',    '1383436800:487290',    '1383523200:463165',    '1383609600:442197',    '1383696000:426253',    '1383782400:426253',    '1383868800:427703',    '1383955200:427703',    '1384041600:448959',    '1384128000:440772',    '1384214400:447887',    '1384300800:467791',    '1384387200:467791',    '1384473600:487992',    '1384560000:492318',    '1384646400:511165',    '1384732800:534533',    '1384819200:559753',    '1384905600:586991',    '1384992000:616278',    '1385078400:647092',    '1385164800:679410',    '1385251200:713059',    '1385337600:741160',    '1385424000:722473',    '1385510400:703786',    '1385596800:685099',    '1385683200:666412',    '1385769600:647725',    '1385856000:629038',    '1385942400:618355',    '1386028800:634592',    '1386115200:645248',    '1386201600:656036',    '1386288000:639750',    '1386374400:607787',    '1386460800:580116',    '1386547200:553842',    '1386633600:552000',    '1386720000:574093',    '1386806400:553934',    '1386892800:535528',    '1386979200:521426',    '1387065600:539635',    '1387152000:565743',    '1387238400:557909',    '1387324800:535481',    '1387411200:520495',    '1387497600:498762',    '1387584000:498794',    '1387670400:502404',    '1387756800:486837',    '1387843200:496825',    '1387929600:505713',    '1388016000:526766',    '1388102400:534851',    '1388188800:534447',    '1388275200:549663',    '1388361600:561441',    '1388448000:554090',    '1388534400:541368',    '1388620800:536013',    '1388707200:548981',    '1388793600:561083',    '1388880000:560537',    '1388966400:548936',    '1389052800:544166',    '1389139200:568926',    '1389225600:575650',    '1389312000:603773',    '1389398400:628671',    '1389484800:604929',    '1389571200:582537',    '1389657600:590089',    '1389744000:619558',    '1389830400:650536',    '1389916800:676170',    '1390003200:666902',    '1390089600:646666',    '1390176000:659385',    '1390262400:661161',    '1390348800:630134',    '1390435200:598627',    '1390521600:568695',    '1390608000:540260',    '1390694400:513247',    '1390780800:498286',    '1390867200:513959',    '1390953600:499513',    '1391040000:483026',    '1391126400:467179',    '1391212800:460299',    '1391299200:463936',    '1391385600:468251',    '1391472000:476400',    '1391558400:480454',    '1391644800:459657',    '1391731200:458769',    '1391817600:457495',    '1391904000:469121',    '1391990400:474207',    '1392076800:467589',    '1392163200:447177',    '1392249600:426094',    '1392336000:404789',    '1392422400:412613',    '1392508800:429729',    '1392595200:442129',    '1392681600:453292',    '1392768000:458483',    '1392854400:440840',    '1392940800:419821',    '1393027200:407006',    '1393113600:417957',    '1393200000:434188',    '1393286400:449203',    '1393372800:441915',    '1393459200:423675',    '1393545600:407463',    '1393632000:387502',    '1393718400:377955',    '1393804800:379124',    '1393891200:367104',    '1393977600:350600',    '1394064000:333476',    '1394150400:340992',    '1394236800:350220',    '1394323200:338849',    '1394409600:324612',    '1394496000:311551',    '1394582400:296934',    '1394668800:290147',    '1394755200:303045',    '1394841600:318198',    '1394928000:333660',    '1395014400:341052',    '1395100800:323999',    '1395187200:307807',    '1395273600:294725',    '1395360000:306983',    '1395446400:317154',    '1395532800:326868',    '1395619200:342808',    '1395705600:353795',    '1395792000:351088',    '1395878400:349874',    '1395964800:359798',    '1396051200:368256',    '1396137600:381795',    '1396224000:373131',    '1396310400:356479',    '1396396800:346263',    '1396483200:351527',    '1396569600:357399',    '1396656000:341947',    '1396742400:329226',    '1396828800:319348',    '1396915200:316719',    '1397001600:318601',    '1397088000:323856',    '1397174400:336430',    '1397260800:347205',    '1397347200:363292',    '1397433600:368640',    '1397520000:374347',    '1397606400:392800',    '1397692800:412436',    '1397779200:433058',    '1397865600:449110',    '1397952000:440468',    '1398038400:456756',    '1398124800:478145',    '1398211200:492835',    '1398297600:482471',    '1398384000:458347',    '1398470400:437085',    '1398556800:420274',    '1398643200:399309',    '1398729600:379343',    '1398816000:364973',    '1398902400:346835',    '1398988800:331995',    '1399075200:330699',    '1399161600:346891',    '1399248000:364236',    '1399334400:373774',    '1399420800:381355',    '1399507200:387940',    '1399593600:391644',    '1399680000:380843',    '1399766400:362027',    '1399852800:344378',    '1399939200:326728',    '1400025600:313229',    '1400112000:308700',    '1400198400:310391',    '1400284800:306641',    '1400371200:315506',    '1400457600:310868',    '1400544000:312846',    '1400630400:325495',    '1400716800:340380',    '1400803200:351497',    '1400889600:359917',    '1400976000:347253',    '1401062400:351616',    '1401148800:363027',    '1401235200:356219',    '1401321600:346172',    '1401408000:343934',    '1401494400:344377',    '1401580800:331356',    '1401667200:315282',    '1401753600:304067',    '1401840000:299099',    '1401926400:307148',    '1402012800:312398',    '1402099200:323046',    '1402185600:326662',    '1402272000:318169',    '1402358400:319418',    '1402444800:319697',    '1402531200:320624',    '1402617600:326986',    '1402704000:316903',    '1402790400:317485',    '1402876800:316522',    '1402963200:310420',    '1403049600:315286',    '1403136000:322269',    '1403222400:325844',    '1403308800:318818',    '1403395200:307588',    '1403481600:295322',    '1403568000:292400',    '1403654400:304944',    '1403740800:320192',    '1403827200:336202',    '1403913600:353013',    '1404000000:369601',    '1404086400:379083',    '1404172800:385780',    '1404259200:401872',    '1404345600:418311',    '1404432000:431772',    '1404518400:426329',    '1404604800:420089',    '1404691200:412324',    '1404777600:394049',    '1404864000:386864',    '1404950400:381418',    '1405036800:375124',    '1405123200:367832',    '1405209600:366508',    '1405296000:384504',    '1405382400:387025',    '1405468800:367696',    '1405555200:349311',    '1405641600:331845',    '1405728000:334029',    '1405814400:319878',    '1405900800:314798',    '1405987200:314667',    '1406073600:328713',    '1406160000:335553',    '1406246400:338973',    '1406332800:326354',    '1406419200:312984',    '1406505600:301492',    '1406592000:308172',    '1406678400:323564',    '1406764800:339538',    '1406851200:356515',    '1406937600:372318',    '1407024000:374793',    '1407110400:363956',    '1407196800:373191',    '1407283200:374756',    '1407369600:391922',    '1407456000:411011',    '1407542400:431562',    '1407628800:453141',    '1407715200:470580',    '1407801600:459253',    '1407888000:442970',    '1407974400:427396',    '1408060800:425071',    '1408147200:443671',    '1408233600:465437',    '1408320000:475366',    '1408406400:492508',    '1408492800:515857',    '1408579200:537149',    '1408665600:553574',    '1408752000:560707',    '1408838400:581442',    '1408924800:607393',    '1409011200:612905',    '1409097600:602363',    '1409184000:574803',    '1409270400:558585',    '1409356800:546913',    '1409443200:521763',    '1409529600:499553',    '1409616000:495227',    '1409702400:507120',    '1409788800:504576',    '1409875200:503099',    '1409961600:511349',    '1410048000:500093',    '1410134400:476078',    '1410220800:472661',    '1410307200:490513',    '1410393600:492962',    '1410480000:478953',    '1410566400:455090',    '1410652800:433118',    '1410739200:425595',    '1410825600:423633',    '1410912000:442016',    '1410998400:453615',    '1411084800:446255',    '1411171200:439693',    '1411257600:432015',    '1411344000:439787',    '1411430400:418437',    '1411516800:397524',    '1411603200:379390',    '1411689600:363528',    '1411776000:374117',    '1411862400:391017',    '1411948800:380939',    '1412035200:373523',    '1412121600:372924',    '1412208000:383000',    '1412294400:387227',    '1412380800:385236',    '1412467200:382263',    '1412553600:389509',    '1412640000:407797',    '1412726400:423038',    '1412812800:409296',    '1412899200:394810',    '1412985600:383775',    '1413072000:365340',    '1413158400:351630',    '1413244800:346845',    '1413331200:347489',    '1413417600:331888',    '1413504000:323105',    '1413590400:319074',    '1413676800:314424',    '1413763200:303913',    '1413849600:319022',    '1413936000:334776',    '1414022400:351286',    '1414108800:368702',    '1414195200:386665',    '1414281600:378065',    '1414368000:379622',    '1414454400:396024',    '1414540800:414547',    '1414627200:414306',    '1414713600:425603',    '1414800000:415714',    '1414886400:398884',    '1414972800:400746',    '1415059200:420649',    '1415145600:430951',    '1415232000:428479',    '1415318400:428566',    '1415404800:442888',    '1415491200:428006',    '1415577600:411462',    '1415664000:390888',    '1415750400:371711',    '1415836800:354833',    '1415923200:337161',    '1416009600:333048',    '1416096000:331982',    '1416182400:327031',    '1416268800:313195',    '1416355200:298252',    '1416441600:302336',    '1416528000:308106',    '1416614400:322744',    '1416700800:335271',    '1416787200:345726',    '1416873600:341858',    '1416960000:338072',    '1417046400:330641',    '1417132800:327084',    '1417219200:340036',    '1417305600:342097',    '1417392000:338296',    '1417478400:329480',    '1417564800:313006',    '1417651200:297355',    '1417737600:282487',    '1417824000:268362',    '1417910400:272853',    '1417996800:286292',    '1418083200:285809',    '1418169600:293059',    '1418256000:291806',    '1418342400:302140',    '1418428800:317061',    '1418515200:327192',    '1418601600:316754',    '1418688000:313146',    '1418774400:316337',    '1418860800:327330',    '1418947200:343497',    '1419033600:360505',    '1419120000:374686',    '1419206400:391391',    '1419292800:402886',    '1419379200:421099',    '1419465600:440151',    '1419552000:422804',    '1419638400:405010',    '1419724800:388356',    '1419811200:398999',    '1419897600:417405',    '1419984000:437532',    '1420070400:459214',    '1420156800:481862',    '1420243200:493505',    '1420329600:489512',    '1420416000:492125',    '1420502400:516702',    '1420588800:542360',    '1420675200:569478',    '1420761600:586949',    '1420848000:574213',    '1420934400:549403',    '1421020800:540851',    '1421107200:529057',    '1421193600:525548',    '1421280000:501063',    '1421366400:486959',    '1421452800:485177',    '1421539200:473929',    '1421625600:450800',    '1421712000:462492',    '1421798400:485617',    '1421884800:509898',    '1421971200:519786',    '1422057600:514154',    '1422144000:489651',    '1422230400:477455',    '1422316800:487022',    '1422403200:475702',    '1422489600:452086',    '1422576000:444740',    '1422662400:440336',    '1422748800:436057',    '1422835200:443534',    '1422921600:440978',    '1423008000:444618',    '1423094400:444787',    '1423180800:448265',    '1423267200:454469',    '1423353600:446446',    '1423440000:444855',    '1423526400:443340',    '1423612800:435273',    '1423699200:433070',    '1423785600:418858',    '1423872000:401272',    '1423958400:395514',    '1424044800:408150',    '1424131200:426660',    '1424217600:441422',    '1424304000:449722',    '1424390400:430437',    '1424476800:411433',    '1424563200:405601',    '1424649600:405997',    '1424736000:414832',    '1424822400:419901',    '1424908800:440345',    '1424995200:452292',    '1425081600:463610',    '1425168000:464776',    '1425254400:460111',    '1425340800:469470',    '1425427200:467407',    '1425513600:472959',    '1425600000:474133',    '1425686400:472370',    '1425772800:460104',    '1425859200:440068',    '1425945600:426831',    '1426032000:410932',    '1426118400:403706',    '1426204800:399078',    '1426291200:396950',    '1426377600:393666',    '1426464000:397794',    '1426550400:404295',    '1426636800:411211',    '1426723200:409334',    '1426809600:411788',    '1426896000:408229',    '1426982400:399739',    '1427068800:385431',    '1427155200:366159',    '1427241600:355871',    '1427328000:338240',    '1427414400:325633',    '1427500800:309563',    '1427587200:295312',    '1427673600:300485',    '1427760000:312471',    '1427846400:327110',    '1427932800:338041',    '1428019200:335653',    '1428105600:327896',    '1428192000:317661',    '1428278400:322356',    '1428364800:323784',    '1428451200:325565',    '1428537600:325727',    '1428624000:334627',    '1428710400:332396',    '1428796800:330647',    '1428883200:321119',    '1428969600:305558',    '1429056000:291037',    '1429142400:285382',    '1429228800:279375',    '1429315200:287255',    '1429401600:296479',    '1429488000:296737',    '1429574400:296136',    '1429660800:294499',    '1429747200:297920',    '1429833600:304153',    '1429920000:319084',    '1430006400:333393',    '1430092800:350063',    '1430179200:367370',    '1430265600:385714',    '1430352000:380771',    '1430438400:363664',    '1430524800:356798',    '1430611200:358314',    '1430697600:369264',    '1430784000:360309',    '1430870400:358942',    '1430956800:360826',    '1431043200:370250',    '1431129600:381658',    '1431216000:373522',    '1431302400:385243',    '1431388800:404428',    '1431475200:407339',    '1431561600:425162',    '1431648000:435235',    '1431734400:445901',    '1431820800:459804',    '1431907200:473625',    '1431993600:487094',    '1432080000:481065',    '1432166400:458778',    '1432252800:440483',    '1432339200:421483',    '1432425600:404864',    '1432512000:397850',    '1432598400:410469',    '1432684800:396168',    '1432771200:401230',    '1432857600:404177',    '1432944000:399191',    '1433030400:399869',    '1433116800:407739',    '1433203200:404154',    '1433289600:395810',    '1433376000:392119',    '1433462400:402741',    '1433548800:414755',    '1433635200:435493',    '1433721600:457236',    '1433808000:479617',    '1433894400:498225',    '1433980800:477309',    '1434067200:455742',    '1434153600:432954',    '1434240000:411923',    '1434326400:393667',    '1434412800:392092',    '1434499200:393080',    '1434585600:398903',    '1434672000:393997',    '1434758400:375353',    '1434844800:358291',    '1434931200:357150',    '1435017600:360861',    '1435104000:358845',    '1435190400:356245',    '1435276800:350475',    '1435363200:348315',    '1435449600:361569',    '1435536000:379241',    '1435622400:382382',    '1435708800:390186',    '1435795200:397380',    '1435881600:412850',    '1435968000:406352',    '1436054400:402116',    '1436140800:399401',    '1436227200:395131',    '1436313600:403470',    '1436400000:396677',    '1436486400:391953',    '1436572800:396803',    '1436659200:397195',    '1436745600:395583',    '1436832000:380090',    '1436918400:370251',    '1437004800:357674',    '1437091200:351212',    '1437177600:351915',    '1437264000:348494',    '1437350400:336047',    '1437436800:350326',    '1437523200:348556',    '1437609600:345283',    '1437696000:340630',    '1437782400:336256',    '1437868800:345989',    '1437955200:350852',    '1438041600:345186',    '1438128000:343722',    '1438214400:342736',    '1438300800:342887',    '1438387200:340191',    '1438473600:326731',    '1438560000:329914',    '1438646400:331557',    '1438732800:327245',    '1438819200:324180',    '1438905600:319270',    '1438992000:317964',    '1439078400:314822',    '1439164800:316407',    '1439251200:312915',    '1439337600:311280',    '1439424000:309435',    '1439510400:302859',    '1439596800:293436',    '1439683200:294398',    '1439769600:301333',    '1439856000:313592',    '1439942400:316322',    '1440115200:307567',    '1440201600:307915',    '1440288000:300903',    '1440374400:300903',    '1440374400:301436',    '1440460800:293911',    '1440547200:279905',    '1440633600:273754',    '1440720000:268147',    '1440806400:259367',    '1440892800:262362',    '1440979200:273891',    '1441065600:273891',    '1441065600:286774',    '1441152000:288174',    '1441238400:292195',    '1441324800:305679',    '1441411200:317682',    '1441497600:331073',    '1441584000:344184',    '1441670400:355692',    '1441756800:355692',    '1441843200:349712',    '1441843200:346556',    '1441929600:355823',    '1442016000:365697',    '1442102400:369378',    '1442188800:371285',    '1442275200:362933',    '1442361600:357370',    '1442448000:353004',    '1442534400:349604',    '1442620800:346586',    '1442707200:333713',    '1442793600:333713',    '1442880000:329349',    '1442966400:319298',    '1443052800:313395',    '1443139200:311605',    '1443225600:305117',    '1443312000:296489',    '1443398400:286080',    '1443484800:294175',    '1443571200:296313',    '1443657600:295310',    '1443744000:297011',    '1443830400:293094',    '1443916800:305234',    '1444089600:329527',    '1444348800:362684',    '1444521600:365641',    '1444608000:365641',    '1444694400:377845',    '1444780800:374165',    '1444867200:361441',    '1444953600:343464',    '1445040000:327835',    '1445126400:317597',    '1445212800:317597',    '1445212800:328915',    '1445299200:326404',    '1445385600:326202',    '1445472000:331424',    '1445558400:331952',    '1445644800:343149',    '1445731200:338953',    '1445817600:350285',    '1445904000:347558',    '1445990400:342757',    '1446076800:333937',    '1446163200:323857',    '1446249600:330695',    '1446336000:341346',    '1446422400:341346',    '1446422400:355948',    '1446508800:346393',    '1446595200:357832',    '1446681600:375720',    '1446768000:392687',    '1446854400:402123',    '1446940800:415368',    '1447027200:415368',    '1447027200:422578',    '1447113600:415043',    '1447200000:397365',    '1447286400:385541',    '1447372800:387759',    '1447459200:393554',    '1447545600:387039',    '1447632000:375039',    '1447718400:366702',    '1447804800:371512',    '1447977600:396196',    '1448064000:389289',    '1448150400:372075',    '1448236800:372075',    '1448236800:366717',    '1448323200:358593',    '1448409600:349150',    '1448496000:356419',    '1448582400:360365',    '1448668800:365956',    '1448755200:368924',    '1448841600:368924',    '1448928000:360219',    '1449014400:346325',    '1449100800:331443',    '1449187200:316304',    '1449273600:313085',    '1449360000:304671',    '1449446400:304671',    '1449532800:319041',    '1449619200:327925',    '1449705600:323899',    '1449792000:323474',    '1449878400:324994',    '1449964800:308750',    '1450051200:298107',    '1450137600:296260',    '1450224000:290165',    '1450310400:288878',    '1450396800:297968',    '1450483200:293288',    '1450569600:296966',    '1450656000:287748',    '1450742400:287086',    '1450828800:293677',    '1450915200:296460',    '1451001600:296085',    '1451088000:308348',    '1451174400:301648',    '1451260800:310841',    '1451347200:302949',    '1451433600:308579',    '1451520000:313039',    '1451606400:324279',    '1451692800:321238',    '1451779200:317248',    '1451865600:325247',    '1451952000:333151',    '1452124800:341357',    '1452211200:327535',    '1452297600:312263',    '1452384000:298402',    '1452470400:283515',    '1452556800:278154',    '1452643200:278716',    '1452729600:275242',    '1452816000:268302',    '1452902400:260676',    '1452988800:257090',    '1453075200:267175',    '1453161600:259469',    '1453248000:253913',    '1453334400:247824',    '1453420800:240888',    '1453507200:242409',    '1453593600:253998',    '1453680000:261275',    '1453766400:256881',    '1453852800:244037',    '1453939200:232163',    '1454025600:220554',    '1454112000:209606',    '1454198400:205024',    '1454284800:205024',    '1454371200:202521',    '1454371200:193197',    '1454457600:190265',    '1454544000:187383',    '1454630400:186032',    '1454716800:192038',    '1454803200:199011',    '1454889600:202139',    '1454976000:199499',    '1455062400:207193',    '1455148800:209304',    '1455235200:219438',    '1455321600:225603',    '1455408000:233899',    '1455494400:233899',    '1455494400:245563',    '1455580800:256224',    '1455667200:260665',    '1455753600:257713',    '1455840000:248164',    '1455926400:241547',    '1456012800:251443',    '1456099200:251443',    '1456185600:271203',    '1456272000:272566',    '1456358400:272566',    '1456444800:259441',    '1456531200:252004',    '1456617600:256710',    '1456704000:255411',    '1456790400:263969',    '1456876800:275885',    '1456963200:287195',    '1457049600:298864',    '1457136000:291757',    '1457222400:299931',    '1457308800:305738',    '1457481600:292460',    '1457568000:285093',    '1457654400:276499',    '1457740800:271428',    '1457827200:278690',    '1457913600:291741',    '1458000000:299976',    '1458086400:308274',    '1458172800:306812',    '1458259200:319700',    '1458345600:325842',    '1458432000:338793',    '1458518400:346864',    '1458604800:332510',    '1458691200:332877',    '1458777600:336190',    '1458864000:322607',    '1458950400:319541',    '1459036800:325365',    '1459123200:324922',    '1459209600:317500',    '1459296000:305979',    '1459382400:290680',    '1459468800:276146',    '1459555200:263638',    '1459641600:250456',    '1459728000:241474',    '1459814400:230989',    '1459900800:224750',    '1459987200:227155',    '1460073600:227155',    '1460160000:224159',    '1460246400:230148',    '1460332800:229348',    '1460419200:227224',    '1460505600:218678',    '1460592000:214247',    '1460678400:214247',    '1460764800:211445',    '1460851200:203931',    '1460937600:200268',    '1461024000:191178',    '1461110400:190963',    '1461196800:194242',    '1461283200:188429',    '1461369600:186121',    '1461456000:187106',    '1461542400:187106',    '1461628800:193396',    '1461715200:186788',    '1461801600:189760',    '1461888000:195616',    '1461974400:195616',    '1462060800:190123',    '1462147200:193925',    '1462233600:193925',    '1462320000:195360',    '1462406400:199655',    '1462492800:205871',    '1462579200:215429',    '1462665600:215429',    '1462752000:208307',    '1462838400:198840',    '1462924800:195125',    '1463011200:195485',    '1463097600:198601',    '1463184000:207654',    '1463270400:207654',    '1463356800:207654',    '1463443200:219312',    '1463529600:214970',    '1463616000:208342',    '1463702400:201973',    '1463788800:195076',    '1463875200:200503',    '1463961600:200503',    '1464048000:207712',    '1464134400:200391',    '1464220800:201717',    '1464307200:201717',    '1464393600:207352',    '1464480000:202681',    '1464566400:204957',    '1464652800:198016',    '1464739200:194918',    '1464825600:187481',    '1464912000:185902',    '1464998400:180319',    '1465084800:183431',    '1465171200:190669',    '1465257600:189016',    '1465344000:186567',    '1465430400:179330',    '1465862400:180966',    '1466035200:171121',    '1466121600:169246',    '1466208000:170181',    '1466294400:170181',    '1466380800:171387',    '1466467200:172132',    '1466553600:172132',    '1466640000:178513',    '1466726400:180029',    '1466812800:180029',    '1466899200:174845',    '1466985600:174845',    '1467072000:172847',    '1467158400:164204',    '1467244800:157480',    '1467417600:143808',    '1467504000:143808',    '1467590400:143808',    '1467676800:149583',    '1467763200:149583',    '1467849600:157063',    '1467936000:164917',    '1468022400:172987',    '1468108800:172987',    '1468195200:172987',    '1468281600:181637',    '1468627200:197210',    '1468713600:197210',    '1468800000:207027',    '1468886400:216691',    '1469318400:202224',    '1469404800:202224',    '1469836800:161810',    '1470009600:146518',    '1470096000:146535',    '1470182400:150142',    '1470268800:150142',    '1470355200:157561',    '1470441600:161398',    '1470528000:161398',    '1470614400:161398',    '1470700800:159565',    '1470787200:153593',    '1470873600:149753',    '1470960000:149753',    '1471046400:143977',    '1471132800:143977',    '1471219200:143977',    '1471305600:144729',    '1471478400:134379',    '1471564800:134379',    '1471651200:130428',    '1471737600:130746',    '1471824000:130746',    '1471824000:133104',    '1471910400:133104',    '1471996800:134779',    '1472083200:134779',    '1472169600:130685',    '1472256000:130685',    '1472428800:142369',    '1472601600:137775',    '1472688000:137806',    '1472774400:137806',    '1472860800:132070',    '1472947200:132070',    '1473033600:130612',    '1473120000:125804',    '1473206400:126513',    '1473292800:130394',    '1473379200:130394',    '1473465600:136006',    '1473552000:136006',    '1473638400:142807',    '1473724800:142807',    '1473811200:149664',    '1473897600:156875',    '1473984000:156875',    '1474070400:164208',    '1474156800:164208',    '1474243200:170330',    '1474329600:172789',    '1474761600:150929',    '1474848000:150929',    '1474761600:150929',    '1474934400:150726',    '1475020800:143340',    '1475107200:145041',    '1475280000:148992',    '1475366400:144973',    '1475452800:144973',    '1475539200:147910',    '1475625600:147910',    '1475712000:144544',    '1475798400:144544',    '1475971200:145250',    '1476057600:145250',    '1476144000:148310',    '1476144000:148310',    '1476230400:148310',    '1476316800:155290',    '1476403200:155290',    '1476489600:158481',    '1476662400:164364',    '1476748800:164364',    '1476835200:170696',    '1476921600:170696',    '1477008000:169757',    '1477094400:170671',    '1477180800:170671',    '1477267200:170671',    '1477353600:178880',    '1477440000:187596',    '1477526400:187596',    '1477612800:194146',    '1477699200:194146',    '1477785600:201232',    '1477872000:201232',    '1477958400:206526',    '1478044800:206526',    '1478131200:216007',    '1478217600:226510',    '1478304000:226510',    '1478390400:230686',    '1478476800:230686',    '1478563200:238766',    '1478649600:243053',    '1478736000:243053',    '1478908800:252943',    '1478995200:265493',    '1479081600:265493',    '1479427200:267454',    '1479513600:257190',    '1479600000:256003',    '1479686400:256003',    '1479772800:247583',    '1479945600:244790',    '1480032000:257030',    '1480118400:257030',    '1480204800:258166',    '1480291200:258166',    '1480377600:247962',    '1480464000:240575',    '1480550400:241807',    '1480723200:253463',    '1480809600:261418',    '1480896000:252097',    '1480982400:252097',    '1481068800:247606',    '1481155200:247606',    '1481241600:244474',    '1481328000:245372',    '1481414400:245372',    '1481500800:236091',    '1481587200:237563',    '1481673600:236649',    '1481760000:227391',    '1481846400:230439',    '1481932800:239355',    '1482019200:239058',    '1482105600:243655',    '1482192000:242577',    '1482278400:232950',    '1482364800:237483',    '1482451200:229133',    '1482537600:218992',    '1482624000:208297',    '1482796800:214160',    '1482883200:224594',    '1482969600:230778',    '1483056000:226080',    '1483142400:226080',    '1483228800:234010',    '1483315200:239078',    '1483401600:239078',    '1483488000:229117',    '1483574400:229907',    '1483660800:229473',    '1483747200:229473',    '1483833600:239437',    '1483920000:248747',    '1484006400:245611',    '1484092800:244328',    '1484179200:242859',    '1484265600:237974',    '1484352000:231003',    '1484438400:230817',    '1484524800:225042',    '1484611200:233900',    '1484697600:235863',    '1484784000:226448',    '1484870400:218042',    '1484956800:211847',    '1485043200:217078',    '1485129600:227932',    '1485216000:238444',    '1485302400:247456',    '1485388800:259782',    '1485475200:267720',    '1485561600:265298',    '1485648000:268419',    '1485734400:268419',    '1485734400:276304',    '1485820800:263719',    '1485907200:250596',    '1486080000:231848',    '1486166400:221970',    '1486252800:224768',    '1486425600:235556',    '1486598400:247314',    '1486684800:257400',    '1486857600:270511',    '1486944000:280509',    '1487030400:283064',    '1487203200:278763',    '1487289600:264915',    '1487376000:254029',    '1487462400:245324',    '1487548800:256658',    '1487635200:256615',    '1487721600:256329',    '1487894400:259438',    '1487980800:266304',    '1488067200:275049',    '1488153600:275049',    '1488240000:269179',    '1488326400:262027',    '1488499200:263029',    '1488585600:259464',    '1488758400:274367',    '1488931200:265613',    '1489017600:253587',    '1489190400:241741',    '1489363200:244316',    '1489449600:239468',    '1489622400:227762',    '1489795200:225869',    '1489968000:223888',    '1490140800:210154',    '1490313600:205192',    '1490400000:198338',    '1490572800:192567',    '1490659200:187404',    '1490745600:184395',    '1490918400:191479',    '1491091200:206549',    '1491264000:218937',    '1491350400:229833',    '1491436800:234157',    '1491609600:238115',    '1491696000:249407',    '1491782400:261030',    '1491868800:271731',    '1492041600:283310',    '1492214400:258872',    '1492387200:254998',    '1492473600:258375',    '1492473600:258375',    '1492646400:255049',    '1492819200:244995',    '1492992000:250265',    '1493078400:252266',    '1493251200:245879',    '1493424000:233712',    '1493596800:233162',    '1493769600:230585',    '1493856000:224793',    '1494028800:209315',    '1494201600:205973',    '1494374400:189541',    '1494374400:189541',    '1494460800:183503',    '1494547200:183503',    '1494633600:184178',    '1494806400:186867',    '1494892800:188802',    '1495065600:185799',    '1495152000:180096',    '1495238400:181200',    '1495324800:190007',    '1495411200:199508',    '1495584000:214569',    '1495670400:223453',    '1495843200:218864',    '1495929600:208658',    '1496016000:198358',    '1496188800:185164',    '1496275200:180949',    '1496448000:169950',    '1496534400:176367',    '1496620800:181892',    '1496793600:186010',    '1496880000:184375',    '1497052800:188363',    '1497139200:193009',    '1497225600:194472',    '1497312000:191329',    '1497484800:199750',    '1497657600:193476',    '1497830400:189888',    '1497916800:192246',    '1498003200:190184',    '1498089600:196706',    '1498262400:201401',    '1498348800:210393',    '1498521600:228360',    '1498694400:239666',    '1498867200:262402',    '1498953600:264885',    '1499040000:253951',    '1499126400:245756',    '1499299200:223579',    '1499472000:239605',    '1499644800:248185',    '1499817600:252791',    '1499990400:231082',    '1500076800:222813',    '1500249600:220500',    '1500422400:213285',    '1500595200:198670',    '1500768000:182568',    '1500940800:190142',    '1501027200:188564',    '1501200000:184809',    '1501372800:191420',    '1501459200:197276',    '1501632000:200409',    '1501804800:197283',    '1501891200:203525',    '1502064000:209844',    '1502236800:197312',    '1502409600:190828',    '1502496000:189778',    '1502668800:198526',    '1502755200:208094',    '1502928000:205937',    '1503100800:189250',    '1503187200:184247',    '1503360000:186984',    '1503446400:187482',    '1503619200:182038',    '1503792000:187832',    '1503878400:193625',    '1504051200:200665',    '1504224000:203463',    '1504396800:206707',    '1504396800:206707',    '1504483200:217043',    '1504569600:227896',    '1504742400:239091',    '1504915200:250402',    '1505088000:274208',    '1505174400:284821',    '1505347200:272660',    '1505520000:254759',    '1505606400:252876',    '1505692800:252876',    '1505779200:251481',    '1506211200:239814',    '1506384000:254448',    '1506470400:262622',    '1506643200:265015',    '1506729600:261540',    '1506816000:258447',    '1506988800:250252',    '1507161600:236196',    '1507248000:227314',    '1507420800:230312',    '1507593600:236701',    '1507766400:229325',    '1507939200:226546',    '1508025600:228573',    '1508198400:236229',    '1508284800:231991',    '1508457600:225463',    '1508544000:228038',    '1508716800:238517',    '1508889600:244294',    '1508976000:238846',    '1509062400:238846',    '1509235200:226808',    '1509321600:232709',    '1509494400:231981',    '1509667200:233274',    '1509840000:244334',    '1509926400:250884',    '1510099200:259943',    '1510272000:250224',    '1510444800:247458',    '1510531200:245737',    '1510704000:239619',    '1510876800:238677',    '1511049600:232121',    '1511136000:225918',    '1511308800:227508',    '1511395200:222033',    '1511568000:222096',    '1511654400:219950',    '1511913600:233676',    '1512000000:237807',    '1512172800:249007',    '1512259200:260589',    '1512345600:273063',    '1512518400:284620',    '1512691200:293916',    '1512864000:291805',    '1513036800:281879',    '1513209600:298075',    '1513382400:303414',    '1513468800:291894',    '1513641600:291892',    '1513814400:302710',    '1513987200:294442',    '1514073600:295007',    '1514246400:304684',    '1514419200:315206',    '1514505600:312050',    '1514678400:300939',    '1514851200:312120',    '1515024000:311978',    '1515196800:313866',    '1515283200:326179',    '1515369600:323578',    '1515456000:310104',    '1515542400:310104',    '1515628800:296207',    '1515715200:298437',    '1515801600:307493',    '1515888000:305099',    '1515974400:305099',    '1516060800:309891',    '1516147200:309891',    '1516233600:320112',    '1516320000:320112',    '1516406400:334587',    '1516579200:353964',    '1516665600:370053',    '1516752000:369682',    '1516838400:351530',    '1516924800:339880',    '1517011200:325017',    '1517097600:319122',    '1517184000:326558',    '1517270400:328963',    '1517356800:314352',    '1517443200:298634',    '1517529600:284037',    '1517616000:271521',    '1517702400:258153',    '1517875200:269295',    '1517961600:278019',    '1518048000:284596',    '1518134400:272460',    '1518220800:276132',    '1518307200:282845',    '1518393600:283483',    '1518480000:283483',    '1518566400:270023',    '1518652800:263804',    '1518739200:256846',    '1518825600:244258',    '1518912000:243434',    '1518998400:238405',    '1519084800:236995',    '1519171200:236995',    '1519257600:244947',    '1519344000:241857',    '1519430400:241857',    '1519516800:229767',    '1519603200:223556',    '1519689600:217168',    '1519776000:206309',    '1519862400:207392',    '1519948800:211680',    '1520035200:211680',    '1520121600:222142',    '1520208000:233067',    '1520294400:244721',    '1520380800:244721',    '1520467200:256958',    '1520553600:269217',    '1520640000:280736',    '1520726400:294270',    '1520812800:308984',    '1520899200:323648',    '1520985600:333272',    '1521072000:333272',    '1521158400:342096',    '1521244800:333283',    '1521331200:327976',    '1521417600:327630',    '1521504000:327630',    '1521590400:337807',    '1521676800:342548',    '1522022400:387535',    '1522108800:387535',    '1522195200:369414',    '1522281600:359357',    '1522368000:351165',    '1522454400:349503',    '1522540800:345885',    '1522627200:345885',    '1522713600:344520',    '1522800000:348573',    '1522886400:335317',    '1522972800:319030',    '1523059200:330983',    '1523491200:369964',    '1523577600:351771',    '1523750400:344279',    '1523836800:358804',    '1523923200:345453',    '1524009600:330683',    '1524096000:315743',    '1524182400:309186',    '1524268800:312472',    '1524355200:309774',    '1524441600:310445',    '1524528000:325943',    '1524614400:340473',    '1524700800:355333',    '1524787200:367037',    '1524873600:360412',    '1524960000:351797',    '1525046400:335111',    '1525132800:319916',    '1525219200:305098',    '1525305600:294315',    '1525392000:281921',    '1525478400:281921',    '1525564800:270254',    '1525651200:259739',    '1525737600:259739',    '1525824000:259290',    '1525910400:259290',    '1525996800:258213',    '1525996800:258213',    '1526083200:267747',    '1526169600:267747',    '1526256000:270924',    '1526342400:270924',    '1526428800:266846',    '1526515200:266846',    '1526601600:259954',    '1526688000:254750',    '1526774400:254878',    '1526860800:261384',    '1526947200:273547',    '1527033600:263974',    '1527120000:261068',    '1527206400:248682',    '1527292800:248682',    '1527379200:238456',    '1527465600:249701',    '1527552000:249701',    '1527638400:248122',    '1527724800:238961',    '1527811200:227264',    '1527897600:217876',    '1527984000:217876',    '1528070400:225495',    '1528156800:229406',    '1528243200:236627',    '1528416000:238813',    '1528502400:250131',    '1528588800:260555',    '1528675200:272124',    '1528761600:272124',    '1528848000:285731',    '1528934400:300018',    '1529020800:314097',    '1529107200:329733',    '1529193600:329733',    '1529280000:345700',    '1529366400:348079',    '1529452800:356471',    '1529539200:366740',    '1529712000:344294',    '1529798400:329078',    '1529971200:316514',    '1530057600:316514',    '1530144000:300886',    '1530230400:285858',    '1530316800:271610',    '1530403200:258662',    '1530489600:266670',    '1530576000:266670',    '1530662400:275282',    '1530748800:261869',    '1530835200:249886',    '1530921600:237649',    '1531008000:229008',    '1531094400:229008',    '1531180800:233214',    '1531267200:226212',    '1531353600:224449',    '1531440000:224449',    '1531526400:233150',    '1531612800:232933',    '1531699200:228931',    '1531785600:228931',    '1531872000:224710',    '1531958400:215201',    '1532044800:214087',    '1532131200:207969',    '1532217600:198341',    '1532304000:189596',    '1532390400:181741',    '1532476800:188452',    '1532563200:192084',    '1532649600:197631',    '1532736000:200939',    '1532822400:198876',    '1532908800:198876',    '1532995200:207358',    '1533081600:205054',    '1533168000:205054',    '1533254400:208472',    '1533340800:212549',    '1533427200:212549',    '1533513600:221387',    '1533600000:221387',    '1533686400:216786',    '1533772800:208364',    '1533859200:208364',    '1533945600:200335',    '1534032000:191509',    '1534118400:186989',    '1534204800:183349',    '1534464000:169310',    '1534550400:161588',    '1534636800:161353',    '1534723200:158137',    '1534809600:166044',    '1534896000:174062',    '1534982400:174062',    '1535068800:182669',    '1535155200:191758',    '1535241600:191758',    '1535328000:198975',    '1535414400:208924',    '1535500800:218297',    '1535587200:222852',    '1535673600:212091',    '1535760000:212091',    '1535846400:208470',    '1535932800:205935',    '1536019200:201240',    '1536105600:201240',    '1536192000:194385',    '1536278400:194385',    '1536364800:188034',    '1536451200:188034',    '1536537600:190026',    '1536624000:190026',    '1536710400:197481',    '1536796800:204994',    '1536883200:214159',    '1536969600:214159',    '1537056000:224717',    '1537142400:235543',    '1537228800:246145',    '1537315200:257157',    '1537401600:257157',    '1537488000:267743',    '1537574400:267743',    '1537660800:271427',    '1537747200:284183',    '1537833600:284183',    '1537920000:278006',    '1538006400:269431',    '1538092800:270652',    '1538179200:270652',    '1538265600:273967',    '1538352000:287613',    '1541548800:238319',    '1542585600:199180',    '1542844800:207550',    '1542931200:207550',    '1543017600:216161',    '1543104000:221136',    '1543190400:221136',    '1543276800:229792',    '1543363200:235115',    '1543449600:235115',    '1543536000:229595',    '1543622400:229595',    '1543708800:229361',    '1543795200:237432',    '1543881600:237432',    '1543968000:248706',    '1544054400:260130',    '1544140800:273137',    '1544227200:285748',    '1544313600:298076',    '1544400000:298076',    '1544486400:310872',    '1544572800:310872',    '1544659200:302520',    '1544745600:305391',    '1544832000:319009',    '1544918400:334684',    '1545004800:336727',    '1545091200:336727',    '1545177600:332484',    '1545264000:319316',    '1545350400:312523',    '1545436800:304659',    '1545523200:304659',    '1545609600:293003',    '1545696000:293003',    '1545782400:278352',    '1545868800:269529',    '1545955200:261636',    '1546041600:264803',    '1546128000:262401',    '1546214400:253382',    '1546300800:253382',    '1546387200:256728',    '1546473600:253653',    '1546560000:253653',    '1546646400:263980',    '1546732800:263980',    '1546819200:264812',    '1546905600:264812',    '1546992000:252950',    '1547078400:244345',    '1547164800:244345',    '1547251200:234945',    '1547337600:234945',    '1547424000:245140',    '1547510400:256188',    '1547596800:256188',    '1547683200:260130',    '1547769600:253531',    '1547856000:254633',    '1547942400:254045',    '1548028800:265554',    '1548115200:267674',    '1548201600:267674',    '1548288000:258328',    '1548374400:264148',    '1548460800:269545',    '1548547200:269545',    '1548633600:281512',    '1548720000:293529',    '1548806400:298841' }