Module:Exchange/Gold necklace/Data

return { '1211241600:270',   '1211328000:270',    '1211414400:270',    '1211500800:270',    '1211587200:270',    '1211673600:270',    '1211760000:270',    '1211846400:270',    '1211932800:270',    '1212019200:270',    '1212105600:270',    '1212192000:270',    '1212278400:272',    '1212364800:273',    '1212451200:270',    '1212537600:271',    '1212624000:272',    '1212710400:271',    '1212796800:270',    '1212883200:270',    '1212969600:270',    '1213056000:270',    '1213142400:270',    '1213228800:270',    '1213315200:270',    '1213401600:270',    '1213488000:273',    '1213574400:273',    '1213660800:270',    '1213747200:270',    '1213833600:270',    '1213920000:270',    '1214006400:270',    '1214092800:270',    '1214179200:270',    '1214265600:270',    '1214352000:270',    '1214438400:270',    '1214524800:270',    '1214611200:270',    '1214697600:270',    '1214784000:270',    '1214870400:270',    '1214956800:270',    '1215043200:270',    '1215129600:270',    '1215216000:270',    '1215302400:272',    '1215388800:270',    '1215475200:273',    '1215561600:270',    '1215648000:270',    '1215734400:270',    '1215820800:270',    '1215907200:272',    '1215993600:270',    '1216080000:270',    '1216166400:270',    '1216252800:270',    '1216339200:270',    '1216425600:270',    '1216512000:270',    '1216598400:270',    '1216684800:270',    '1216771200:274',    '1216857600:272',    '1216944000:270',    '1217030400:270',    '1217116800:271',    '1217203200:271',    '1217289600:270',    '1217376000:270',    '1217462400:270',    '1217548800:270',    '1217635200:271',    '1217721600:270',    '1217808000:270',    '1217894400:270',    '1217980800:270',    '1218067200:272',    '1218153600:273',    '1218240000:270',    '1218326400:270',    '1218412800:270',    '1218499200:271',    '1218585600:270',    '1218672000:270',    '1218758400:270',    '1218844800:271',    '1218931200:271',    '1219017600:270',    '1219104000:271',    '1219190400:270',    '1219276800:270',    '1219363200:270',    '1219449600:270',    '1219536000:270',    '1219622400:270',    '1219708800:271',    '1219795200:270',    '1219881600:270',    '1219968000:272',    '1220054400:270',    '1220140800:271',    '1220227200:271',    '1220313600:270',    '1220400000:271',    '1220486400:270',    '1220572800:270',    '1220659200:270',    '1220745600:272',    '1220832000:270',    '1220918400:270',    '1221004800:270',    '1221091200:270',    '1221177600:270',    '1221264000:270',    '1221350400:270',    '1221436800:270',    '1221523200:270',    '1221609600:270',    '1221696000:270',    '1221782400:270',    '1221868800:270',    '1221955200:270',    '1222041600:270',    '1222128000:270',    '1222214400:270',    '1222300800:270',    '1222387200:270',    '1222473600:270',    '1222560000:270',    '1222646400:270',    '1222732800:270',    '1222819200:270',    '1222905600:270',    '1222992000:270',    '1223078400:270',    '1223164800:270',    '1223251200:270',    '1223337600:270',    '1223424000:270',    '1223510400:270',    '1223596800:270',    '1223683200:270',    '1223769600:270',    '1223856000:270',    '1223942400:270',    '1224028800:270',    '1224115200:270',    '1224201600:270',    '1224288000:270',    '1224374400:270',    '1224460800:270',    '1224547200:270',    '1224633600:270',    '1224720000:270',    '1224806400:270',    '1224892800:270',    '1224979200:270',    '1225065600:270',    '1225152000:270',    '1225238400:270',    '1225324800:270',    '1225411200:270',    '1225497600:270',    '1225584000:270',    '1225670400:270',    '1225756800:270',    '1225843200:270',    '1225929600:270',    '1226016000:270',    '1226102400:270',    '1226188800:270',    '1226275200:270',    '1226361600:270',    '1226448000:270',    '1226534400:270',    '1226620800:270',    '1226707200:270',    '1226793600:270',    '1226880000:270',    '1226966400:270',    '1227052800:270',    '1227139200:270',    '1227225600:270',    '1227312000:270',    '1227398400:270',    '1227484800:270',    '1227571200:270',    '1227657600:270',    '1227744000:270',    '1227830400:270',    '1227916800:270',    '1228003200:270',    '1228089600:270',    '1228176000:270',    '1228262400:270',    '1228348800:270',    '1228435200:270',    '1228521600:270',    '1228608000:270',    '1228694400:270',    '1228780800:270',    '1228867200:270',    '1228953600:270',    '1229040000:270',    '1229126400:270',    '1229212800:270',    '1229299200:270',    '1229385600:270',    '1229472000:270',    '1229558400:270',    '1229644800:270',    '1229731200:270',    '1229817600:270',    '1229904000:270',    '1229990400:270',    '1230076800:270',    '1230163200:270',    '1230249600:270',    '1230336000:270',    '1230422400:270',    '1230508800:270',    '1230595200:270',    '1230681600:270',    '1230768000:270',    '1230854400:270',    '1230940800:270',    '1231027200:270',    '1231113600:270',    '1231200000:270',    '1231286400:270',    '1231372800:270',    '1231459200:270',    '1231545600:270',    '1231632000:270',    '1231718400:270',    '1231804800:270',    '1231891200:270',    '1231977600:270',    '1232064000:270',    '1232150400:270',    '1232236800:270',    '1232323200:270',    '1232409600:270',    '1232496000:270',    '1232582400:270',    '1232668800:270',    '1232755200:270',    '1232841600:270',    '1232928000:270',    '1233014400:270',    '1233100800:270',    '1233187200:270',    '1233273600:270',    '1233360000:270',    '1233446400:270',    '1233532800:270',    '1233619200:270',    '1233705600:270',    '1233792000:270',    '1233878400:270',    '1233964800:270',    '1234051200:270',    '1234137600:270',    '1234224000:270',    '1234310400:270',    '1234396800:270',    '1234483200:270',    '1234569600:270',    '1234656000:270',    '1234742400:270',    '1234828800:270',    '1234915200:270',    '1235001600:270',    '1235088000:270',    '1235174400:270',    '1235260800:270',    '1235347200:270',    '1235433600:270',    '1235520000:270',    '1235606400:270',    '1235692800:270',    '1235779200:270',    '1235865600:270',    '1235952000:270',    '1236038400:270',    '1236124800:270',    '1236211200:270',    '1236297600:270',    '1236384000:270',    '1236470400:270',    '1236556800:270',    '1236643200:270',    '1236729600:270',    '1236816000:270',    '1236902400:270',    '1236988800:270',    '1237075200:270',    '1237161600:270',    '1237248000:270',    '1237334400:270',    '1237420800:270',    '1237507200:270',    '1237593600:270',    '1237680000:270',    '1237766400:270',    '1237852800:270',    '1237939200:270',    '1238025600:270',    '1238112000:270',    '1238198400:270',    '1238284800:270',    '1238371200:270',    '1238457600:270',    '1238544000:270',    '1238630400:270',    '1238716800:270',    '1238803200:270',    '1238889600:270',    '1238976000:270',    '1239062400:270',    '1239148800:270',    '1239235200:270',    '1239321600:270',    '1239408000:271',    '1239494400:270',    '1239580800:270',    '1239667200:270',    '1239753600:270',    '1239840000:270',    '1239926400:270',    '1240012800:270',    '1240099200:270',    '1240185600:270',    '1240272000:270',    '1240358400:270',    '1240444800:270',    '1240531200:270',    '1240617600:270',    '1240704000:270',    '1240790400:270',    '1240876800:270',    '1240963200:270',    '1241049600:270',    '1241136000:270',    '1241222400:270',    '1241308800:270',    '1241395200:270',    '1241481600:270',    '1241568000:270',    '1241654400:270',    '1241740800:270',    '1241827200:270',    '1241913600:270',    '1242000000:270',    '1242086400:270',    '1242172800:270',    '1242259200:270',    '1242345600:270',    '1242432000:270',    '1242518400:270',    '1242604800:270',    '1242691200:270',    '1242777600:270',    '1242864000:270',    '1242950400:270',    '1243036800:270',    '1243123200:270',    '1243209600:270',    '1243296000:270',    '1243382400:270',    '1243468800:270',    '1243555200:270',    '1243641600:270',    '1243728000:270',    '1243814400:270',    '1243900800:270',    '1243987200:270',    '1244073600:270',    '1244160000:271',    '1244246400:271',    '1244332800:278',    '1244419200:287',    '1244505600:294',    '1244592000:305',    '1244678400:302',    '1244764800:296',    '1244851200:296',    '1244937600:294',    '1245024000:295',    '1245110400:295',    '1245196800:293',    '1245283200:297',    '1245369600:297',    '1245456000:296',    '1245542400:289',    '1245628800:287',    '1245715200:291',    '1245801600:294',    '1245888000:288',    '1245974400:288',    '1246060800:293',    '1246147200:320',    '1246233600:336',    '1246320000:371',    '1246406400:389',    '1246492800:408',    '1246579200:428',    '1246665600:460',    '1246752000:460',    '1246838400:465',    '1246924800:406',    '1247011200:366',    '1247097600:366',    '1247184000:313',    '1247270400:286',    '1247356800:286',    '1247443200:270',    '1247529600:270',    '1247616000:271',    '1247702400:270',    '1247788800:271',    '1247875200:270',    '1247961600:270',    '1248048000:270',    '1248134400:270',    '1248220800:270',    '1248307200:270',    '1248393600:273',    '1248480000:280',    '1248566400:283',    '1248652800:297',    '1248739200:297',    '1248825600:289',    '1248912000:289',    '1248998400:272',    '1249084800:270',    '1249171200:270',    '1249257600:270',    '1249344000:274',    '1249430400:270',    '1249516800:270',    '1249603200:270',    '1249689600:270',    '1249776000:270',    '1249862400:270',    '1249948800:270',    '1250035200:272',    '1250121600:273',    '1250208000:272',    '1250294400:270',    '1250380800:272',    '1250467200:272',    '1250553600:277',    '1250640000:288',    '1250726400:288',    '1250812800:292',    '1250899200:292',    '1250985600:277',    '1251072000:270',    '1251158400:281',    '1251244800:281',    '1251331200:292',    '1251417600:292',    '1251504000:283',    '1251590400:271',    '1251676800:270',    '1251763200:275',    '1251849600:281',    '1251936000:278',    '1252022400:264',    '1252108800:255',    '1252195200:242',    '1252281600:238',    '1252368000:238',    '1252454400:235',    '1252540800:235',    '1252627200:244',    '1252713600:234',    '1252800000:230',    '1252886400:231',    '1252972800:239',    '1253059200:246',    '1253145600:239',    '1253232000:239',    '1253318400:232',    '1253404800:225',    '1253491200:223',    '1253577600:220',    '1253664000:225',    '1253750400:222',    '1253836800:239',    '1253923200:239',    '1254009600:250',    '1254096000:253',    '1254182400:253',    '1254268800:261',    '1254355200:261',    '1254441600:282',    '1254528000:282',    '1254614400:296',    '1254700800:327',    '1254787200:327',    '1254873600:343',    '1254960000:361',    '1255046400:371',    '1255132800:356',    '1255219200:338',    '1255305600:321',    '1255392000:285',    '1255478400:285',    '1255564800:254',    '1255651200:241',    '1255737600:241',    '1255824000:253',    '1255910400:246',    '1255996800:239',    '1256083200:238',    '1256169600:238',    '1256256000:243',    '1256342400:256',    '1256428800:249',    '1256515200:254',    '1256601600:254',    '1256688000:252',    '1256774400:252',    '1256860800:255',    '1256947200:241',    '1257033600:231',    '1257120000:210',    '1257206400:208',    '1257292800:199',    '1257379200:191',    '1257465600:191',    '1257552000:210',    '1257638400:210',    '1257724800:221',    '1257811200:210',    '1257897600:220',    '1257984000:220',    '1258070400:228',    '1258156800:223',    '1258243200:212',    '1258329600:220',    '1258416000:204',    '1258502400:193',    '1258588800:193',    '1258675200:184',    '1258761600:180',    '1258848000:171',    '1258934400:171',    '1259020800:168',    '1259107200:162',    '1259193600:169',    '1259280000:174',    '1259366400:183',    '1259452800:193',    '1259539200:206',    '1259625600:206',    '1259712000:214',    '1259798400:205',    '1259884800:185',    '1259971200:185',    '1260057600:170',    '1260144000:164',    '1260230400:164',    '1260316800:164',    '1260403200:176',    '1260489600:176',    '1260576000:183',    '1260662400:186',    '1260748800:178',    '1260835200:170',    '1260921600:162',    '1261008000:166',    '1261094400:166',    '1261180800:165',    '1261267200:160',    '1261353600:172',    '1261440000:172',    '1261526400:177',    '1261612800:171',    '1261699200:162',    '1261785600:146',    '1261872000:152',    '1261958400:152',    '1262044800:163',    '1262131200:163',    '1262217600:169',    '1262304000:174',    '1262390400:170',    '1262476800:168',    '1262563200:179',    '1262649600:184',    '1262736000:184',    '1262822400:186',    '1262908800:174',    '1262995200:171',    '1263081600:180',    '1263168000:180',    '1263254400:195',    '1263340800:195',    '1263427200:216',    '1263513600:216',    '1263600000:239',    '1263686400:250',    '1263772800:250',    '1263859200:272',    '1263945600:272',    '1264032000:273',    '1264118400:246',    '1264204800:246',    '1264291200:221',    '1264377600:221',    '1264464000:209',    '1264550400:198',    '1264636800:188',    '1264723200:188',    '1264809600:197',    '1264896000:207',    '1264982400:216',    '1265068800:216',    '1265155200:207',    '1265241600:207',    '1265328000:197',    '1265414400:187',    '1265500800:177',    '1265587200:192',    '1265673600:192',    '1265760000:205',    '1265846400:213',    '1265932800:214',    '1266019200:214',    '1266105600:203',    '1266192000:203',    '1266278400:203',    '1266364800:202',    '1266451200:196',    '1266537600:203',    '1266624000:203',    '1266710400:211',    '1266796800:216',    '1266883200:216',    '1266969600:209',    '1267056000:208',    '1267142400:197',    '1267228800:197',    '1267315200:189',    '1267401600:189',    '1267488000:187',    '1267574400:188',    '1267660800:199',    '1267747200:199',    '1267833600:193',    '1267920000:183',    '1268006400:176',    '1268092800:173',    '1268179200:174',    '1268265600:177',    '1268352000:180',    '1268438400:198',    '1268524800:207',    '1268611200:218',    '1268697600:218',    '1268784000:228',    '1268870400:239',    '1268956800:234',    '1269043200:222',    '1269129600:210',    '1269216000:189',    '1269302400:180',    '1269388800:180',    '1269475200:189',    '1269561600:191',    '1269648000:191',    '1269734400:194',    '1269820800:195',    '1269907200:201',    '1269993600:210',    '1270080000:214',    '1270166400:216',    '1270252800:206',    '1270339200:195',    '1270425600:188',    '1270512000:197',    '1270598400:197',    '1270684800:194',    '1270771200:179',    '1270857600:179',    '1270944000:187',    '1271030400:197',    '1271116800:198',    '1271203200:198',    '1271289600:188',    '1271376000:169',    '1271462400:169',    '1271548800:159',    '1271635200:167',    '1271721600:167',    '1271808000:178',    '1271894400:178',    '1271980800:177',    '1272067200:177',    '1272153600:170',    '1272240000:173',    '1272326400:169',    '1272412800:169',    '1272499200:169',    '1272585600:172',    '1272672000:173',    '1272758400:172',    '1272844800:176',    '1272931200:176',    '1273017600:181',    '1273104000:181',    '1273190400:174',    '1273276800:174',    '1273363200:171',    '1273449600:171',    '1273536000:174',    '1273622400:175',    '1273708800:173',    '1273795200:171',    '1273881600:171',    '1273968000:168',    '1274054400:168',    '1274140800:170',    '1274227200:175',    '1274313600:175',    '1274400000:175',    '1274486400:172',    '1274572800:171',    '1274659200:177',    '1274745600:175',    '1274832000:176',    '1274918400:176',    '1275004800:176',    '1275091200:170',    '1275177600:174',    '1275264000:174',    '1275350400:174',    '1275436800:176',    '1275523200:176',    '1275609600:174',    '1275696000:174',    '1275782400:179',    '1275868800:180',    '1275955200:180',    '1276041600:175',    '1276128000:175',    '1276214400:175',    '1276300800:175',    '1276387200:177',    '1276473600:175',    '1276560000:176',    '1276646400:177',    '1276732800:177',    '1276819200:175',    '1276905600:175',    '1276992000:177',    '1277078400:175',    '1277164800:178',    '1277251200:178',    '1277337600:178',    '1277424000:178',    '1277510400:177',    '1277596800:174',    '1277683200:173',    '1277769600:176',    '1277856000:172',    '1277942400:172',    '1278028800:175',    '1278115200:177',    '1278201600:176',    '1278288000:175',    '1278374400:175',    '1278460800:178',    '1278547200:182',    '1278633600:180',    '1278720000:180',    '1278806400:178',    '1278892800:178',    '1278979200:178',    '1279065600:178',    '1279152000:177',    '1279238400:177',    '1279324800:176',    '1279411200:176',    '1279497600:177',    '1279584000:174',    '1279670400:174',    '1279756800:173',    '1279843200:174',    '1279929600:174',    '1280016000:175',    '1280102400:177',    '1280188800:176',    '1280275200:177',    '1280361600:179',    '1280448000:179',    '1280534400:178',    '1280620800:180',    '1280707200:177',    '1280793600:177',    '1280880000:177',    '1280966400:178',    '1281052800:176',    '1281139200:175',    '1281225600:174',    '1281312000:177',    '1281398400:174',    '1281484800:175',    '1281571200:175',    '1281657600:177',    '1281744000:178',    '1281830400:176',    '1281916800:174',    '1282003200:176',    '1282089600:176',    '1282176000:178',    '1282262400:178',    '1282348800:178',    '1282435200:177',    '1282521600:180',    '1282608000:181',    '1282694400:179',    '1282780800:183',    '1282867200:183',    '1282953600:183',    '1283040000:182',    '1283126400:180',    '1283212800:178',    '1283299200:178',    '1283385600:180',    '1283472000:185',    '1283558400:193',    '1283644800:187',    '1283731200:187',    '1283817600:181',    '1283904000:181',    '1283990400:183',    '1284076800:180',    '1284163200:183',    '1284249600:179',    '1284336000:178',    '1284422400:178',    '1284508800:178',    '1284595200:179',    '1284681600:181',    '1284768000:178',    '1284854400:178',    '1284940800:182',    '1285027200:182',    '1285113600:179',    '1285200000:179',    '1285286400:181',    '1285372800:178',    '1285459200:176',    '1285545600:179',    '1285632000:179',    '1285718400:179',    '1285804800:181',    '1285891200:181',    '1285977600:179',    '1286064000:180',    '1286150400:178',    '1286236800:179',    '1286323200:181',    '1286409600:184',    '1286496000:179',    '1286582400:179',    '1286668800:177',    '1286755200:174',    '1286841600:174',    '1286928000:177',    '1287014400:180',    '1287100800:180',    '1287187200:180',    '1287273600:179',    '1287360000:180',    '1287446400:184',    '1287532800:184',    '1287619200:184',    '1287705600:184',    '1287792000:190',    '1287878400:177',    '1287964800:179',    '1288051200:179',    '1288137600:177',    '1288224000:177',    '1288310400:178',    '1288396800:176',    '1288483200:176',    '1288569600:178',    '1288656000:178',    '1288742400:178',    '1288828800:175',    '1288915200:177',    '1289088000:175',    '1289174400:172',    '1289260800:175',    '1289347200:175',    '1289433600:177',    '1289520000:178',    '1289606400:176',    '1289692800:176',    '1289779200:176',    '1289865600:176',    '1289952000:179',    '1290038400:179',    '1290124800:178',    '1290211200:178',    '1290297600:178',    '1290384000:178',    '1290470400:181',    '1290556800:180',    '1290643200:179',    '1290729600:177',    '1290816000:176',    '1290902400:176',    '1290988800:176',    '1291075200:177',    '1291161600:175',    '1291248000:180',    '1291334400:180',    '1291420800:179',    '1291507200:179',    '1291593600:179',    '1291680000:179',    '1291766400:178',    '1291852800:179',    '1291939200:179',    '1292025600:176',    '1292112000:177',    '1292198400:180',    '1292284800:178',    '1292371200:176',    '1292457600:177',    '1292544000:173',    '1292630400:173',    '1292716800:176',    '1292803200:176',    '1292889600:178',    '1292976000:178',    '1293062400:177',    '1293148800:178',    '1293235200:178',    '1293321600:178',    '1293408000:176',    '1293494400:176',    '1293580800:178',    '1293667200:177',    '1293753600:176',    '1293840000:176',    '1293926400:175',    '1294185600:176',    '1294358400:175',    '1294531200:177',    '1294617600:176',    '1294704000:176',    '1294790400:173',    '1294876800:174',    '1294963200:175',    '1295136000:172',    '1295222400:173',    '1295308800:172',    '1295395200:172',    '1295481600:176',    '1295654400:177',    '1295827200:173',    '1296000000:175',    '1296086400:175',    '1296259200:170',    '1296432000:173',    '1296604800:170',    '1296691200:172',    '1296777600:180',    '1296950400:178',    '1297036800:179',    '1297123200:179',    '1297382400:182',    '1297555200:181',    '1297641600:183',    '1297728000:185',    '1297814400:185',    '1297987200:187',    '1298160000:185',    '1298246400:182',    '1298419200:184',    '1298505600:183',    '1298678400:184',    '1298764800:186',    '1298851200:186',    '1299024000:187',    '1299110400:197',    '1299196800:197',    '1299283200:199',    '1299369600:200',    '1299628800:199',    '1299801600:196',    '1299974400:204',    '1300060800:198',    '1300147200:196',    '1300233600:196',    '1300320000:203',    '1300492800:200',    '1300665600:200',    '1300752000:193',    '1300838400:192',    '1301011200:183',    '1301184000:185',    '1301270400:188',    '1301356800:195',    '1301529600:188',    '1301702400:188',    '1301788800:186',    '1301875200:184',    '1302048000:187',    '1302220800:184',    '1302307200:179',    '1302566400:178',    '1302739200:179',    '1302912000:178',    '1302998400:174',    '1303084800:173',    '1303257600:170',    '1303344000:174',    '1303430400:173',    '1303516800:169',    '1303603200:171',    '1303776000:170',    '1304035200:172',    '1304121600:172',    '1304208000:171',    '1304294400:170',    '1304380800:173',    '1304467200:175',    '1304640000:174',    '1304726400:173',    '1304899200:171',    '1304985600:171',    '1305158400:174',    '1305504000:173',    '1305676800:177',    '1305849600:175',    '1305936000:176',    '1306022400:177',    '1306108800:176',    '1306281600:172',    '1306368000:168',    '1306540800:171',    '1306627200:170',    '1306713600:168',    '1306800000:165',    '1307059200:166:16.7',    '1307145600:166:17.0',    '1307232000:169:17.2',    '1307318400:172:17.1',    '1307404800:175:17.0',    '1307491200:177:16.9',    '1307577600:177:16.8',    '1307664000:176:16.7',    '1307750400:176:16.5',    '1307836800:174:16.4',    '1307923200:171:16.3',    '1308009600:171:16.2',    '1308096000:167:16.1',    '1308182400:167:16.0',    '1308268800:169:16.8',    '1308355200:173:17.5',    '1308441600:173:16.8',    '1308528000:173:18.0',    '1308614400:175:16.8',    '1308700800:175:19.4',    '1308787200:175:21.9',    '1308873600:176:21.8',    '1308960000:177:21.6',    '1309046400:177:20.8',    '1309132800:175:20.1',    '1309219200:178:20.0',    '1309305600:178:20.9',    '1309478400:176',    '1309564800:176',    '1309737600:175',    '1309910400:176',    '1310083200:178',    '1310169600:176',    '1310256000:177',    '1310515200:175',    '1310860800:173',    '1311120000:173:23.9',    '1311206400:173:21.7',    '1311292800:174',    '1311379200:176',    '1311465600:176',    '1311984000:177',    '1312070400:175',    '1312156800:176',    '1312502400:173',    '1312675200:176',    '1312761600:176',    '1312934400:175',    '1313020800:176',    '1313193600:177',    '1313625600:175',    '1314144000:178',    '1314403200:173',    '1314576000:172',    '1314748800:176',    '1314921600:175',    '1315008000:176',    '1315094400:174',    '1315353600:175',    '1315526400:175',    '1315612800:177',    '1315785600:179',    '1315958400:174',    '1316044800:172',    '1316131200:175',    '1316304000:174',    '1316563200:171',    '1316736000:172',    '1316908800:173',    '1316995200:172',    '1317081600:173',    '1317340800:174',    '1317427200:171',    '1317513600:171',    '1317600000:170',    '1317686400:170:18.7',    '1317772800:171:18.9',    '1317859200:171:19.2',    '1317945600:176:19.4',    '1318032000:176:19.5',    '1318118400:177:19.6',    '1318204800:178:21.3',    '1318291200:177:23.0',    '1318377600:177:22.2',    '1318464000:177:21.7',    '1318550400:176:21.1',    '1318636800:177:21.6',    '1318723200:177:24.3',    '1318809600:177:22.6',    '1318896000:177:20.8',    '1318982400:181:22.3',    '1319068800:181:21.6',    '1319155200:180:21.3',    '1319241600:180:21.0',    '1319328000:181:20.7',    '1319414400:177:20.3',    '1319500800:177:20.0',    '1319587200:175:19.6',    '1319673600:177:19.2',    '1319760000:175:18.8',    '1319932800:180',    '1320019200:182',    '1320192000:183',    '1320278400:183',    '1320451200:184',    '1320537600:182',    '1320796800:186',    '1320969600:184',    '1321142400:187',    '1321401600:188',    '1321488000:186',    '1321660800:184',    '1321833600:181',    '1322092800:178',    '1322179200:178',    '1322265600:180',    '1322438400:182',    '1322524800:184',    '1322784000:181',    '1322956800:181',    '1323043200:182',    '1323129600:182',    '1323216000:181',    '1323302400:180',    '1323388800:180',    '1323475200:181',    '1323561600:180',    '1323648000:180',    '1323734400:179',    '1323820800:180',    '1323907200:181',    '1323993600:181',    '1324080000:180',    '1324252800:180',    '1324339200:181',    '1324425600:182',    '1324512000:180',    '1324598400:179',    '1324771200:179',    '1324857600:181',    '1325030400:181',    '1325116800:180',    '1325203200:182',    '1325289600:183',    '1325376000:181',    '1325462400:181',    '1325548800:183',    '1325635200:183',    '1325721600:182',    '1325808000:180',    '1325894400:177',    '1325980800:181',    '1326067200:180',    '1326153600:180',    '1326240000:181',    '1326326400:181',    '1326412800:180',    '1326499200:179',    '1326585600:179',    '1326672000:180',    '1326758400:179',    '1326844800:180',    '1326931200:183',    '1327017600:181',    '1327104000:181',    '1327190400:180',    '1327276800:180',    '1327363200:181',    '1327449600:181',    '1327536000:181',    '1327622400:179',    '1327708800:180',    '1327795200:180',    '1327881600:180',    '1327968000:185',    '1328054400:183',    '1328140800:185',    '1328227200:182',    '1328313600:182',    '1328400000:182',    '1328486400:182',    '1328572800:184',    '1328659200:186',    '1328745600:184',    '1328832000:183',    '1328918400:183',    '1329004800:184',    '1329091200:183',    '1329177600:185',    '1329264000:185',    '1329350400:187',    '1329436800:187',    '1329523200:182',    '1329609600:185',    '1329696000:187',    '1329782400:194',    '1329868800:196',    '1329955200:197',    '1330041600:192',    '1330128000:197',    '1330214400:199',    '1330300800:205',    '1330387200:206',    '1330473600:202',    '1330560000:203',    '1330646400:203',    '1330732800:203',    '1330819200:202',    '1330905600:202',    '1330992000:202',    '1331078400:206',    '1331164800:206',    '1331251200:207',    '1331337600:204',    '1331424000:200',    '1331510400:198',    '1331596800:199',    '1331683200:204',    '1331769600:208',    '1331856000:211',    '1331942400:213',    '1332028800:217',    '1332115200:220',    '1332201600:224',    '1332288000:227',    '1332374400:233',    '1332460800:228',    '1332547200:223',    '1332633600:217',    '1332720000:212',    '1332806400:207',    '1332892800:197',    '1332979200:196',    '1333065600:193',    '1333152000:190',    '1333238400:182',    '1333324800:182',    '1333411200:189',    '1333497600:190',    '1333584000:187',    '1333670400:186',    '1333756800:185',    '1333843200:183',    '1333929600:181',    '1334016000:183',    '1334102400:182',    '1334188800:183',    '1334275200:183',    '1334361600:176',    '1334448000:178',    '1334534400:182',    '1334620800:181',    '1334707200:183',    '1334793600:183',    '1334880000:187',    '1334966400:188',    '1335052800:189',    '1335139200:190',    '1335225600:184',    '1335312000:184',    '1335398400:180',    '1335484800:182',    '1335571200:183',    '1335657600:183',    '1335744000:186',    '1335830400:189',    '1335916800:187',    '1336003200:178',    '1336089600:179',    '1336176000:183',    '1336262400:189',    '1336348800:188',    '1336435200:196',    '1336521600:199',    '1336608000:199',    '1336694400:200',    '1336780800:200',    '1336867200:192',    '1336953600:193',    '1337040000:198',    '1337126400:198',    '1337212800:195',    '1337299200:192',    '1337385600:189',    '1337472000:194',    '1337558400:194',    '1337644800:193',    '1337731200:192',    '1337817600:194',    '1337904000:194',    '1337990400:196',    '1338076800:196',    '1338163200:186',    '1338249600:187',    '1338336000:194',    '1338422400:199',    '1338508800:200',    '1338595200:205',    '1338681600:204',    '1338768000:202',    '1338854400:196',    '1338940800:192',    '1339027200:187',    '1339113600:186',    '1339200000:186',    '1339286400:185',    '1339372800:186',    '1339459200:184',    '1339545600:186',    '1339632000:181',    '1339718400:181',    '1339804800:180',    '1339891200:180',    '1339977600:180',    '1340064000:179',    '1340150400:179',    '1340236800:181',    '1340323200:180',    '1340409600:182',    '1340496000:182',    '1340582400:183',    '1340668800:183',    '1340755200:185',    '1340841600:185',    '1340928000:185',    '1341014400:186',    '1341100800:188',    '1341187200:186',    '1341273600:185',    '1341360000:187',    '1341446400:187',    '1341532800:184',    '1341619200:183',    '1341705600:182',    '1341792000:183',    '1341878400:183',    '1341964800:182',    '1342051200:182',    '1342137600:182',    '1342224000:184',    '1342310400:182',    '1342396800:180',    '1342483200:181',    '1342569600:182',    '1342656000:181',    '1342742400:180',    '1342828800:179',    '1342915200:179',    '1343001600:180',    '1343088000:181',    '1343174400:184',    '1343260800:183',    '1343347200:182',    '1343433600:184',    '1343520000:183',    '1343606400:183',    '1343692800:182',    '1343779200:183',    '1343865600:184',    '1343952000:184',    '1344038400:184',    '1344124800:185',    '1344211200:184',    '1344297600:187',    '1344384000:186',    '1344470400:183',    '1344556800:181',    '1344643200:178',    '1344729600:177',    '1344816000:177',    '1344902400:179',    '1344988800:180',    '1345075200:179',    '1345161600:182',    '1345248000:181',    '1345334400:181',    '1345420800:179',    '1345507200:179',    '1345593600:180',    '1345680000:181',    '1345766400:185',    '1345852800:184',    '1345939200:179',    '1346025600:177',    '1346112000:178',    '1346198400:180',    '1346284800:179',    '1346371200:179',    '1346457600:181',    '1346544000:180',    '1346630400:185',    '1346716800:185',    '1346803200:182',    '1346889600:181',    '1346976000:181',    '1347062400:182',    '1347148800:183',    '1347235200:182',    '1347321600:181',    '1347408000:181',    '1347494400:181',    '1347580800:185',    '1347667200:187',    '1347753600:193',    '1347840000:191',    '1347926400:189',    '1348012800:186',    '1348099200:189',    '1348185600:190',    '1348272000:191',    '1348358400:189',    '1348444800:189',    '1348531200:188',    '1348617600:186',    '1348704000:183',    '1348790400:186',    '1348876800:187',    '1348963200:185',    '1349049600:187',    '1349136000:183',    '1349222400:182',    '1349308800:178',    '1349395200:179',    '1349481600:178',    '1349568000:179',    '1349654400:183',    '1349740800:186',    '1349827200:196',    '1349913600:195',    '1350000000:195',    '1350086400:190',    '1350172800:191',    '1350259200:192',    '1350345600:198',    '1350432000:202',    '1350518400:204',    '1350604800:206',    '1350691200:199',    '1350777600:194',    '1350864000:192',    '1350950400:191',    '1351036800:196',    '1351123200:196',    '1351209600:198',    '1351296000:203',    '1351382400:211',    '1351468800:210',    '1351555200:205',    '1351641600:203',    '1351728000:199',    '1351814400:199',    '1351900800:193',    '1351987200:191',    '1352073600:195',    '1352160000:195',    '1352246400:195',    '1352332800:195',    '1352419200:195',    '1352505600:195',    '1352592000:195',    '1352678400:195',    '1352764800:195',    '1352851200:195',    '1352937600:200',    '1353024000:199',    '1353110400:198',    '1353196800:199',    '1353283200:198',    '1353369600:195',    '1353456000:195',    '1353542400:193',    '1353628800:193',    '1353715200:189',    '1353801600:181',    '1353888000:178',    '1353974400:180',    '1354060800:180',    '1354147200:181',    '1354233600:181',    '1354320000:183',    '1354406400:185',    '1354492800:182',    '1354579200:182',    '1354665600:182',    '1354752000:185',    '1354838400:183',    '1354924800:183',    '1355011200:177',    '1355097600:170',    '1355184000:173',    '1355270400:173',    '1355356800:178',    '1355443200:178',    '1355529600:177',    '1355616000:177',    '1355702400:172',    '1355788800:172',    '1355875200:174',    '1355961600:174',    '1356048000:174',    '1356134400:174',    '1356220800:175',    '1356307200:175',    '1356393600:173',    '1356480000:173',    '1356566400:173',    '1356652800:173',    '1356739200:173',    '1356825600:173',    '1356912000:175',    '1356998400:176',    '1357084800:174',    '1357171200:175',    '1357257600:175',    '1357344000:175',    '1357430400:175',    '1357516800:174',    '1357603200:174',    '1357689600:171',    '1357776000:171',    '1357862400:170',    '1357948800:173',    '1358035200:172',    '1358121600:172',    '1358208000:174',    '1358294400:174',    '1358380800:172',    '1358467200:169',    '1358553600:169',    '1358640000:171',    '1358726400:172',    '1358812800:173',    '1358899200:173',    '1358985600:172',    '1359072000:172',    '1359158400:172',    '1359244800:173',    '1359331200:173',    '1359417600:172',    '1359504000:173',    '1359590400:173',    '1359676800:175',    '1359763200:175',    '1359849600:175',    '1359936000:176',    '1360022400:176',    '1360108800:176',    '1360195200:176',    '1360281600:176',    '1360368000:176',    '1360454400:176',    '1360540800:176',    '1360627200:176',    '1360713600:177',    '1360800000:176',    '1360886400:176',    '1360972800:177',    '1361059200:177',    '1361145600:176',    '1361232000:177',    '1361318400:177',    '1361404800:177',    '1361491200:177',    '1361577600:176',    '1361664000:175',    '1361750400:177',    '1361836800:177',    '1361923200:177',    '1362009600:177',    '1362096000:177',    '1362182400:177',    '1362268800:177',    '1362355200:176',    '1362441600:177',    '1362528000:176',    '1362614400:176',    '1362700800:176',    '1362787200:176',    '1362873600:175',    '1362960000:175',    '1363046400:176',    '1363132800:176',    '1363219200:176',    '1363305600:176',    '1363392000:176',    '1363478400:176',    '1363564800:175',    '1363651200:176',    '1363737600:177',    '1363824000:177',    '1363910400:175',    '1363996800:176',    '1364083200:178',    '1364169600:177',    '1364256000:177',    '1364342400:178',    '1364428800:178',    '1364515200:177',    '1364601600:177',    '1364688000:176',    '1364774400:176',    '1364860800:175',    '1364947200:175',    '1365033600:175',    '1365120000:175',    '1365206400:176',    '1365292800:176',    '1365379200:176',    '1365465600:176',    '1365552000:175',    '1365638400:175',    '1365724800:175',    '1365811200:175',    '1365897600:173',    '1365984000:174',    '1366070400:174',    '1366156800:174',    '1366243200:174',    '1366329600:172',    '1366416000:175',    '1366502400:175',    '1366588800:175',    '1366675200:175',    '1366761600:175',    '1366848000:175',    '1366934400:176',    '1367020800:176',    '1367107200:176',    '1367193600:176',    '1367280000:176',    '1367366400:176',    '1367452800:176',    '1367539200:176',    '1367625600:176',    '1367712000:177',    '1367798400:177',    '1367884800:177',    '1367971200:177',    '1368057600:177',    '1368144000:177',    '1368230400:177',    '1368316800:178',    '1368403200:178',    '1368489600:178',    '1368576000:178',    '1368662400:178',    '1368748800:178',    '1368835200:177',    '1368921600:177',    '1369008000:177',    '1369094400:177',    '1369180800:177',    '1369267200:177',    '1369353600:177',    '1369440000:177',    '1369526400:178',    '1369612800:178',    '1369699200:178',    '1369785600:178',    '1369872000:175',    '1369958400:175',    '1370044800:175',    '1370131200:177',    '1370217600:173',    '1370304000:173',    '1370390400:175',    '1370476800:175',    '1370563200:172',    '1370649600:176',    '1370736000:176',    '1370822400:176',    '1370908800:175',    '1370995200:175',    '1371081600:175',    '1371168000:175',    '1371254400:174',    '1371340800:174',    '1371427200:176',    '1371513600:176',    '1371600000:176',    '1371686400:176',    '1371772800:177',    '1371859200:180',    '1371945600:180',    '1372032000:181',    '1372118400:178',    '1372204800:178',    '1372291200:179',    '1372377600:179',    '1372464000:179',    '1372550400:179',    '1372636800:179',    '1372723200:179',    '1372809600:180',    '1372896000:180',    '1372982400:180',    '1373068800:180',    '1373155200:179',    '1373241600:179',    '1373328000:181',    '1373414400:181',    '1373500800:179',    '1373587200:179',    '1373673600:180',    '1373760000:180',    '1373846400:182',    '1373932800:182',    '1374019200:182',    '1374105600:181',    '1374192000:181',    '1374278400:180',    '1374364800:180',    '1374451200:179',    '1374537600:179',    '1374624000:179',    '1374710400:179',    '1374796800:179',    '1374883200:179',    '1374969600:179',    '1375056000:180',    '1375142400:180',    '1375228800:179',    '1375315200:179',    '1375401600:180',    '1375488000:180',    '1375574400:182',    '1375660800:181',    '1375747200:181',    '1375833600:181',    '1375920000:181',    '1376006400:180',    '1376092800:180',    '1376179200:181',    '1376265600:181',    '1376352000:182',    '1376438400:182',    '1376524800:179',    '1376611200:179',    '1376697600:179',    '1376784000:179',    '1376870400:179',    '1376956800:179',    '1377043200:179',    '1377129600:179',    '1377216000:179',    '1377302400:179',    '1377388800:179',    '1377475200:179',    '1377561600:179',    '1377648000:179',    '1377734400:179',    '1377820800:179',    '1377907200:179',    '1377993600:179',    '1378080000:179',    '1378166400:179',    '1378252800:179',    '1378339200:179',    '1378425600:179',    '1378512000:179',    '1378598400:179',    '1378684800:179',    '1378771200:179',    '1378857600:178',    '1378944000:178',    '1379030400:178',    '1379116800:177',    '1379203200:177',    '1379289600:179',    '1379376000:179',    '1379462400:179',    '1379548800:179',    '1379635200:176',    '1379721600:176',    '1379808000:176',    '1379894400:179',    '1379980800:179',    '1380067200:179',    '1380153600:179',    '1380240000:179',    '1380326400:179',    '1380412800:179',    '1380499200:179',    '1380585600:179',    '1380672000:179',    '1380758400:179',    '1380844800:179',    '1380931200:179',    '1381017600:179',    '1381104000:179',    '1381190400:179',    '1381276800:179',    '1381363200:179',    '1381449600:179',    '1381536000:179',    '1381622400:179',    '1381708800:179',    '1381795200:179',    '1381881600:179',    '1381968000:179',    '1382054400:179',    '1382140800:179',    '1382227200:179',    '1382313600:179',    '1382400000:180',    '1382486400:180',    '1382572800:180',    '1382659200:179',    '1382745600:179',    '1382832000:179',    '1382918400:180',    '1383004800:180',    '1383091200:180',    '1383177600:180',    '1383264000:180',    '1383350400:180',    '1383436800:179',    '1383523200:179',    '1383609600:179',    '1383696000:179',    '1383782400:179',    '1383868800:179',    '1383955200:179',    '1384041600:179',    '1384128000:179',    '1384214400:179',    '1384300800:179',    '1384387200:179',    '1384473600:179',    '1384560000:179',    '1384646400:179',    '1384732800:179',    '1384819200:179',    '1384905600:179',    '1384992000:179',    '1385078400:179',    '1385164800:179',    '1385251200:179',    '1385337600:179',    '1385424000:179',    '1385510400:179',    '1385596800:179',    '1385683200:179',    '1385769600:179',    '1385856000:179',    '1385942400:179',    '1386028800:179',    '1386115200:179',    '1386201600:179',    '1386288000:179',    '1386374400:179',    '1386460800:179',    '1386547200:179',    '1386633600:179',    '1386720000:179',    '1386806400:179',    '1386892800:179',    '1386979200:179',    '1387065600:179',    '1387152000:179',    '1387238400:179',    '1387324800:179',    '1387411200:179',    '1387497600:179',    '1387584000:179',    '1387670400:179',    '1387756800:179',    '1387843200:179',    '1387929600:179',    '1388016000:179',    '1388102400:179',    '1388188800:179',    '1388275200:180',    '1388361600:180',    '1388448000:179',    '1388534400:179',    '1388620800:179',    '1388707200:179',    '1388793600:179',    '1388880000:179',    '1388966400:179',    '1389052800:179',    '1389139200:180',    '1389225600:180',    '1389312000:180',    '1389398400:179',    '1389484800:179',    '1389571200:179',    '1389657600:179',    '1389744000:179',    '1389830400:179',    '1389916800:179',    '1390003200:179',    '1390089600:179',    '1390176000:179',    '1390262400:179',    '1390348800:179',    '1390435200:179',    '1390521600:179',    '1390608000:179',    '1390694400:179',    '1390780800:179',    '1390867200:180',    '1390953600:180',    '1391040000:180',    '1391126400:179',    '1391212800:179',    '1391299200:179',    '1391385600:179',    '1391472000:179',    '1391558400:179',    '1391644800:179',    '1391731200:179',    '1391817600:179',    '1391904000:179',    '1391990400:179',    '1392076800:179',    '1392163200:179',    '1392249600:179',    '1392336000:179',    '1392422400:179',    '1392508800:179',    '1392595200:179',    '1392681600:179',    '1392768000:179',    '1392854400:179',    '1392940800:179',    '1393027200:179',    '1393113600:179',    '1393200000:180',    '1393286400:180',    '1393372800:180',    '1393459200:179',    '1393545600:179',    '1393632000:179',    '1393718400:179',    '1393804800:179',    '1393891200:179',    '1393977600:179',    '1394064000:179',    '1394150400:178',    '1394236800:178',    '1394323200:178',    '1394409600:178',    '1394496000:179',    '1394582400:179',    '1394668800:178',    '1394755200:178',    '1394841600:180',    '1394928000:180',    '1395014400:179',    '1395100800:179',    '1395187200:179',    '1395273600:179',    '1395360000:179',    '1395446400:179',    '1395532800:179',    '1395619200:178',    '1395705600:178',    '1395792000:178',    '1395878400:178',    '1395964800:178',    '1396051200:179',    '1396137600:179',    '1396224000:179',    '1396310400:179',    '1396396800:179',    '1396483200:179',    '1396569600:179',    '1396656000:179',    '1396742400:179',    '1396828800:179',    '1396915200:179',    '1397001600:179',    '1397088000:180',    '1397174400:180',    '1397260800:180',    '1397347200:179',    '1397433600:179',    '1397520000:178',    '1397606400:178',    '1397692800:179',    '1397779200:179',    '1397865600:179',    '1397952000:179',    '1398038400:178',    '1398124800:178',    '1398211200:179',    '1398297600:179',    '1398384000:179',    '1398470400:178',    '1398556800:178',    '1398643200:177',    '1398729600:177',    '1398816000:178',    '1398902400:178',    '1398988800:179',    '1399075200:179',    '1399161600:179',    '1399248000:179',    '1399334400:179',    '1399420800:179',    '1399507200:179',    '1399593600:179',    '1399680000:178',    '1399766400:178',    '1399852800:179',    '1399939200:179',    '1400025600:179',    '1400112000:179',    '1400198400:179',    '1400284800:179',    '1400371200:179',    '1400457600:179',    '1400544000:179',    '1400630400:178',    '1400716800:178',    '1400803200:178',    '1400889600:177',    '1400976000:177',    '1401062400:176',    '1401148800:176',    '1401235200:176',    '1401321600:177',    '1401408000:177',    '1401494400:178',    '1401580800:178',    '1401667200:179',    '1401753600:179',    '1401840000:175',    '1401926400:175',    '1402012800:175',    '1402099200:178',    '1402185600:178',    '1402272000:178',    '1402358400:178',    '1402444800:174',    '1402531200:174',    '1402617600:179',    '1402704000:179',    '1402790400:178',    '1402876800:178',    '1402963200:179',    '1403049600:179',    '1403136000:178',    '1403222400:178',    '1403308800:179',    '1403395200:179',    '1403481600:179',    '1403568000:179',    '1403654400:177',    '1403740800:177',    '1403827200:178',    '1403913600:178',    '1404000000:179',    '1404086400:179',    '1404172800:179',    '1404259200:179',    '1404345600:179',    '1404432000:179',    '1404518400:178',    '1404604800:178',    '1404691200:178',    '1404777600:178',    '1404864000:178',    '1404950400:176',    '1405036800:176',    '1405123200:178',    '1405209600:178',    '1405296000:178',    '1405382400:178',    '1405468800:177',    '1405555200:177',    '1405641600:179',    '1405728000:179',    '1405814400:178',    '1405900800:178',    '1405987200:176',    '1406073600:176',    '1406160000:176',    '1406246400:176',    '1406332800:175',    '1406419200:175',    '1406505600:179',    '1406592000:179',    '1406678400:178',    '1406764800:178',    '1406851200:178',    '1406937600:178',    '1407024000:178',    '1407110400:178',    '1407196800:178',    '1407283200:178',    '1407369600:178',    '1407456000:178',    '1407542400:177',    '1407628800:177',    '1407715200:178',    '1407801600:178',    '1407888000:178',    '1407974400:178',    '1408060800:178',    '1408147200:178',    '1408233600:178',    '1408320000:178',    '1408406400:178',    '1408492800:178',    '1408579200:178',    '1408665600:176',    '1408752000:176',    '1408838400:177',    '1408924800:177',    '1409011200:177',    '1409097600:177',    '1409184000:177',    '1409270400:177',    '1409356800:178',    '1409443200:178',    '1409529600:177',    '1409616000:177',    '1409702400:177',    '1409788800:177',    '1409875200:178',    '1409961600:178',    '1410048000:178',    '1410134400:178',    '1410220800:178',    '1410307200:178',    '1410393600:178',    '1410480000:178',    '1410566400:178',    '1410652800:176',    '1410739200:176',    '1410825600:178',    '1410912000:178',    '1410998400:178',    '1411084800:179',    '1411171200:179',    '1411257600:178',    '1411344000:178',    '1411430400:177',    '1411516800:177',    '1411603200:177',    '1411689600:177',    '1411776000:177',    '1411862400:177',    '1411948800:177',    '1412035200:178',    '1412121600:178',    '1412208000:178',    '1412294400:178',    '1412380800:179',    '1412467200:179',    '1412553600:178',    '1412640000:178',    '1412726400:178',    '1412812800:178',    '1412899200:178',    '1412985600:177',    '1413072000:177',    '1413158400:177',    '1413244800:177',    '1413331200:177',    '1413417600:177',    '1413504000:177',    '1413590400:177',    '1413676800:177',    '1413763200:177',    '1413849600:178',    '1413936000:178',    '1414022400:178',    '1414108800:177',    '1414195200:177',    '1414281600:178',    '1414368000:178',    '1414454400:178',    '1414540800:178',    '1414627200:179',    '1414713600:179',    '1414800000:179',    '1414886400:178',    '1414972800:178',    '1415059200:175',    '1415145600:175',    '1415232000:175',    '1415318400:176',    '1415404800:176',    '1415491200:175',    '1415577600:175',    '1415664000:175',    '1415750400:174',    '1415836800:174',    '1415923200:174',    '1416009600:174',    '1416096000:175',    '1416182400:175',    '1416268800:174',    '1416355200:174',    '1416441600:175',    '1416528000:175',    '1416614400:177',    '1416700800:177',    '1416787200:177',    '1416873600:177',    '1416960000:176',    '1417046400:176',    '1417132800:178',    '1417219200:178',    '1417305600:176',    '1417392000:176',    '1417478400:175',    '1417564800:175',    '1417651200:177',    '1417737600:177',    '1417824000:175',    '1417910400:173',    '1417996800:173',    '1418083200:177',    '1418169600:177',    '1418256000:177',    '1418342400:177',    '1418428800:177',    '1418515200:176',    '1418601600:176',    '1418688000:172',    '1418774400:172',    '1418860800:175',    '1418947200:175',    '1419033600:173',    '1419120000:173',    '1419206400:173',    '1419292800:173',    '1419379200:178',    '1419465600:178',    '1419552000:177',    '1419638400:177',    '1419724800:177',    '1419811200:177',    '1419897600:177',    '1419984000:177',    '1420070400:178',    '1420156800:178',    '1420243200:177',    '1420329600:177',    '1420416000:176',    '1420502400:176',    '1420588800:176',    '1420675200:176',    '1420761600:175',    '1420848000:175',    '1420934400:173',    '1421020800:173',    '1421107200:174',    '1421193600:174',    '1421280000:175',    '1421366400:175',    '1421452800:174',    '1421539200:174',    '1421625600:175',    '1421712000:175',    '1421798400:177',    '1421884800:177',    '1421971200:177',    '1422057600:177',    '1422144000:177',    '1422230400:177',    '1422316800:176',    '1422403200:176',    '1422489600:176',    '1422576000:176',    '1422662400:178',    '1422748800:178',    '1422835200:178',    '1422921600:178',    '1423008000:178',    '1423094400:178',    '1423180800:177',    '1423267200:177',    '1423353600:177',    '1423440000:177',    '1423526400:176',    '1423612800:176',    '1423699200:176',    '1423785600:177',    '1423872000:177',    '1423958400:176',    '1424044800:175',    '1424131200:175',    '1424217600:174',    '1424304000:174',    '1424390400:177',    '1424476800:177',    '1424563200:175',    '1424649600:175',    '1424736000:178',    '1424822400:178',    '1424908800:178',    '1424995200:178',    '1425081600:175',    '1425168000:175',    '1425254400:178',    '1425340800:178',    '1425427200:178',    '1425513600:178',    '1425600000:178',    '1425686400:178',    '1425772800:178',    '1425859200:178',    '1425945600:177',    '1426032000:177',    '1426118400:178',    '1426204800:178',    '1426291200:178',    '1426377600:178',    '1426464000:177',    '1426550400:177',    '1426636800:176',    '1426723200:176',    '1426809600:176',    '1426896000:178',    '1426982400:177',    '1427068800:177',    '1427155200:174',    '1427241600:174',    '1427328000:174',    '1427414400:177',    '1427500800:177',    '1427587200:178',    '1427673600:178',    '1427760000:178',    '1427846400:178',    '1427932800:178',    '1428019200:178',    '1428105600:178',    '1428192000:178',    '1428278400:178',    '1428364800:178',    '1428451200:178',    '1428537600:178',    '1428624000:177',    '1428710400:177',    '1428796800:175',    '1428883200:175',    '1428969600:175',    '1429056000:177',    '1429142400:177',    '1429228800:177',    '1429315200:177',    '1429401600:177',    '1429488000:177',    '1429574400:178',    '1429660800:178',    '1429747200:178',    '1429833600:178',    '1429920000:178',    '1430006400:178',    '1430092800:178',    '1430179200:178',    '1430265600:176',    '1430352000:176',    '1430438400:176',    '1430524800:176',    '1430611200:176',    '1430697600:176',    '1430784000:178',    '1430870400:178',    '1430956800:178',    '1431043200:178',    '1431129600:178',    '1431216000:177',    '1431302400:177',    '1431388800:178',    '1431475200:178',    '1431561600:178',    '1431648000:178',    '1431734400:178',    '1431820800:178',    '1431907200:178',    '1431993600:178',    '1432080000:178',    '1432166400:178',    '1432252800:178',    '1432339200:178',    '1432425600:177',    '1432512000:177',    '1432598400:176',    '1432684800:176',    '1432771200:177',    '1432857600:177',    '1432944000:177',    '1433030400:177',    '1433116800:175',    '1433203200:175',    '1433289600:177',    '1433376000:177',    '1433462400:177',    '1433548800:178',    '1433635200:178',    '1433721600:178',    '1433808000:178',    '1433894400:178',    '1433980800:178',    '1434067200:178',    '1434153600:178',    '1434240000:178',    '1434326400:178',    '1434412800:178',    '1434499200:178',    '1434585600:178',    '1434672000:178',    '1434758400:178',    '1434844800:178',    '1434931200:178',    '1435017600:177',    '1435104000:177',    '1435190400:177',    '1435276800:177',    '1435363200:177',    '1435449600:177',    '1435536000:177',    '1435622400:177',    '1435708800:177',    '1435795200:177',    '1435881600:177',    '1435968000:177',    '1436054400:178',    '1436140800:178',    '1436227200:178',    '1436313600:178',    '1436400000:178',    '1436486400:175',    '1436572800:175',    '1436659200:175',    '1436745600:176',    '1436832000:176',    '1436918400:176',    '1437004800:176',    '1437091200:176',    '1437177600:176',    '1437264000:178',    '1437350400:178',    '1437436800:178',    '1437523200:178',    '1437609600:178',    '1437696000:178',    '1437782400:177',    '1437868800:177',    '1437955200:176',    '1438041600:176',    '1438128000:176',    '1438214400:176',    '1438300800:176',    '1438387200:178',    '1438473600:178',    '1438560000:177',    '1438646400:177',    '1438732800:177',    '1438819200:175',    '1438905600:175',    '1438992000:176',    '1439078400:176',    '1439164800:176',    '1439251200:176',    '1439337600:177',    '1439424000:177',    '1439510400:176',    '1439596800:177',    '1439683200:177',    '1439769600:174',    '1439856000:170',    '1439942400:167',    '1440115200:170',    '1440201600:170',    '1440288000:170',    '1440374400:169',    '1440460800:169',    '1440547200:169',    '1440633600:171',    '1440720000:171',    '1440806400:171',    '1440892800:171',    '1440979200:171',    '1441065600:176',    '1441152000:176',    '1441238400:176',    '1441324800:174',    '1441411200:174',    '1441497600:174',    '1441584000:174',    '1441670400:174',    '1441756800:174',    '1441843200:174',    '1441843200:174',    '1441929600:174',    '1442016000:177',    '1442102400:177',    '1442188800:176',    '1442275200:176',    '1442361600:176',    '1442448000:178',    '1442534400:178',    '1442620800:178',    '1442707200:177',    '1442793600:177',    '1442880000:177',    '1442966400:175',    '1443052800:175',    '1443139200:175',    '1443225600:177',    '1443312000:177',    '1443398400:177',    '1443484800:177',    '1443571200:177',    '1443657600:175',    '1443744000:175',    '1443830400:175',    '1443916800:178',    '1444176000:178',    '1444348800:178',    '1444521600:176',    '1444608000:176',    '1444694400:176',    '1444780800:176',    '1444867200:178',    '1444953600:178',    '1445040000:178',    '1445126400:176',    '1445212800:176',    '1445212800:176',    '1445299200:176',    '1445472000:175',    '1445558400:175',    '1445644800:174',    '1445731200:174',    '1445817600:174',    '1445904000:173',    '1445990400:173',    '1446076800:173',    '1446163200:177',    '1446249600:177',    '1446336000:177',    '1446422400:177',    '1446508800:175',    '1446595200:175',    '1446681600:174',    '1446768000:174',    '1446854400:174',    '1446940800:174',    '1447027200:174',    '1447027200:174',    '1447113600:176',    '1447200000:176',    '1447286400:176',    '1447372800:177',    '1447459200:177',    '1447545600:177',    '1447632000:177',    '1447718400:177',    '1447804800:177',    '1447977600:177',    '1448150400:176',    '1448236800:176',    '1448236800:176',    '1448323200:176',    '1448409600:174',    '1448496000:174',    '1448582400:177',    '1448668800:177',    '1448755200:177',    '1448841600:176',    '1448928000:176',    '1449014400:176',    '1449100800:178',    '1449187200:178',    '1449273600:178',    '1449360000:177',    '1449446400:177',    '1449532800:177',    '1449619200:177',    '1449705600:177',    '1449792000:177',    '1449878400:177',    '1449964800:176',    '1450051200:176',    '1450137600:176',    '1450224000:176',    '1450310400:176',    '1450396800:176',    '1450483200:177',    '1450569600:177',    '1450656000:177',    '1450742400:178',    '1450828800:178',    '1450915200:178',    '1451001600:178',    '1451088000:178',    '1451174400:176',    '1451260800:176',    '1451347200:177',    '1451433600:177',    '1451520000:178',    '1451606400:178',    '1451692800:178',    '1451779200:178',    '1451865600:178',    '1451952000:178',    '1452124800:178',    '1452211200:178',    '1452297600:177',    '1452384000:177',    '1452470400:178',    '1452556800:178',    '1452643200:177',    '1452729600:177',    '1452816000:177',    '1452902400:177',    '1452988800:177',    '1453075200:176',    '1453248000:176',    '1453334400:176',    '1453420800:176',    '1453507200:176',    '1453593600:178',    '1453680000:178',    '1453766400:179',    '1453852800:179',    '1453939200:178',    '1454025600:178',    '1454112000:180',    '1454198400:180',    '1454284800:180',    '1454371200:182',    '1454371200:182',    '1454457600:185',    '1454544000:185',    '1454630400:185',    '1454716800:183',    '1454803200:183',    '1454889600:183',    '1454976000:181',    '1455062400:181',    '1455148800:181',    '1455235200:186',    '1455321600:186',    '1455408000:186',    '1455580800:188',    '1455753600:191',    '1455840000:191',    '1455926400:191',    '1456012800:189',    '1456099200:189',    '1456185600:189',    '1456272000:187',    '1456358400:187',    '1456444800:187',    '1456531200:187',    '1456617600:183',    '1456704000:183',    '1456790400:184',    '1456876800:184',    '1456963200:184',    '1457049600:186',    '1457136000:186',    '1457222400:186',    '1457308800:191',    '1457481600:191',    '1457568000:187',    '1457654400:187',    '1457740800:187',    '1457827200:184',    '1457913600:184',    '1458000000:184',    '1458086400:182',    '1458259200:182',    '1458345600:182',    '1458432000:182',    '1458518400:182',    '1458604800:182',    '1458691200:182',    '1458777600:182',    '1458864000:189',    '1458950400:189',    '1459036800:189',    '1459123200:195',    '1459209600:195',    '1459296000:195',    '1459468800:198',    '1459555200:198',    '1459641600:197',    '1459728000:197',    '1459814400:197',    '1459900800:188',    '1459987200:188',    '1460073600:188',    '1460160000:181',    '1460246400:181',    '1460332800:181',    '1460419200:181',    '1460505600:181',    '1460592000:181',    '1460678400:181',    '1460764800:183',    '1460851200:183',    '1461024000:181',    '1461110400:181',    '1461196800:181',    '1461283200:183',    '1461369600:183',    '1461456000:183',    '1461542400:183',    '1461628800:180',    '1461715200:180',    '1461801600:180',    '1461888000:180',    '1461974400:180',    '1462060800:180',    '1462147200:180',    '1462233600:180',    '1462320000:182',    '1462406400:182',    '1462492800:182',    '1462579200:186',    '1462665600:186',    '1462752000:186',    '1462838400:186',    '1462924800:191',    '1463011200:191',    '1463097600:191',    '1463184000:191',    '1463356800:197',    '1463443200:197',    '1463529600:206',    '1463616000:206',    '1463702400:206',    '1463788800:217',    '1463875200:217',    '1463961600:217',    '1464048000:228',    '1464134400:228',    '1464393600:240',    '1464480000:251',    '1464566400:251',    '1464652800:258',    '1464739200:258',    '1464825600:257',    '1464912000:257',    '1464998400:257',    '1465084800:261',    '1465171200:261',    '1465257600:258',    '1465344000:258',    '1465862400:253',    '1466035200:257',    '1466121600:257',    '1466208000:257',    '1466294400:253',    '1466380800:253',    '1466553600:242',    '1466640000:242',    '1466726400:246',    '1466812800:246',    '1466899200:246',    '1466985600:250',    '1467072000:250',    '1467158400:256',    '1467244800:256',    '1467417600:245',    '1467504000:245',    '1467590400:245',    '1467676800:236',    '1467763200:236',    '1467849600:231',    '1467936000:231',    '1468022400:231',    '1468108800:223',    '1468195200:223',    '1468281600:223',    '1468713600:224',    '1468800000:224',    '1468886400:224',    '1469318400:247',    '1469404800:247',    '1470009600:251',    '1470096000:251',    '1470182400:242',    '1470268800:242',    '1470355200:242',    '1470441600:242',    '1470528000:235',    '1470614400:235',    '1470700800:235',    '1470787200:239',    '1470873600:239',    '1470960000:239',    '1471046400:239',    '1471132800:241',    '1471219200:241',    '1471305600:241',    '1471478400:246',    '1471564800:246',    '1471651200:246',    '1471737600:246',    '1471824000:246',    '1471910400:239',    '1471996800:239',    '1472083200:239',    '1472169600:245',    '1472256000:245',    '1472428800:245',    '1472601600:247',    '1472688000:247',    '1472774400:247',    '1472860800:251',    '1472947200:251',    '1473033600:251',    '1473120000:251',    '1473206400:254',    '1473292800:254',    '1473379200:254',    '1473465600:254',    '1473552000:254',    '1473638400:267',    '1473724800:267',    '1473811200:267',    '1473897600:267',    '1473984000:281',    '1474070400:281',    '1474156800:281',    '1474243200:281',    '1474329600:296',    '1474761600:308',    '1474848000:308',    '1474934400:318',    '1475020800:318',    '1475107200:318',    '1475280000:333',    '1475366400:333',    '1475452800:333',    '1475539200:350',    '1475625600:350',    '1475712000:350',    '1475798400:350',    '1475971200:365',    '1476057600:365',    '1476144000:365',    '1476230400:381',    '1476316800:381',    '1476403200:381',    '1476489600:395',    '1476662400:395',    '1476748800:395',    '1476835200:386',    '1476921600:386',    '1477008000:386',    '1477094400:371',    '1477180800:371',    '1477267200:371',    '1477353600:371',    '1477440000:362',    '1477526400:362',    '1477612800:362',    '1477699200:362',    '1477785600:373',    '1477872000:373',    '1477958400:373',    '1478044800:373',    '1478131200:373',    '1478217600:373',    '1478304000:373',    '1478390400:370',    '1478476800:370',    '1478563200:370',    '1478649600:370',    '1478736000:368',    '1478908800:368',    '1478995200:364',    '1479081600:364',    '1479427200:360',    '1479513600:360',    '1479600000:370',    '1479686400:370',    '1479772800:370',    '1479945600:355',    '1480032000:355',    '1480118400:367',    '1480204800:367',    '1480291200:367',    '1480377600:370',    '1480464000:370',    '1480550400:370',    '1480723200:377',    '1480809600:377',    '1480896000:370',    '1480982400:370',    '1481068800:370',    '1481155200:359',    '1481241600:359',    '1481328000:351',    '1481414400:351',    '1481500800:351',    '1481587200:350',    '1481673600:350',    '1481760000:350',    '1481846400:347',    '1481932800:347',    '1482019200:341',    '1482105600:341',    '1482192000:341',    '1482278400:344',    '1482364800:344',    '1482451200:344',    '1482537600:332',    '1482624000:332',    '1482796800:322',    '1482883200:322',    '1482969600:334',    '1483056000:334',    '1483142400:334',    '1483228800:343',    '1483315200:343',    '1483401600:343',    '1483488000:359',    '1483574400:359',    '1483660800:346',    '1483747200:346',    '1483833600:346',    '1483920000:335',    '1484006400:335',    '1484092800:335',    '1484179200:338',    '1484265600:338',    '1484352000:338',    '1484438400:349',    '1484524800:349',    '1484611200:349',    '1484697600:366',    '1484784000:366',    '1484870400:366',    '1484956800:373',    '1485043200:373',    '1485129600:379',    '1485216000:379',    '1485302400:379',    '1485388800:382',    '1485475200:382',    '1485561600:382',    '1485648000:400',    '1485734400:400',    '1485820800:400',    '1485907200:416',    '1486080000:416',    '1486166400:421',    '1486252800:421',    '1486425600:431',    '1486598400:431',    '1486684800:445',    '1486857600:445',    '1486944000:454',    '1487030400:454',    '1487203200:462',    '1487289600:462',    '1487376000:455',    '1487462400:455',    '1487548800:436',    '1487635200:436',    '1487721600:424',    '1487894400:424',    '1487980800:408',    '1488153600:408',    '1488240000:403',    '1488326400:391',    '1488499200:391',    '1488585600:375',    '1488758400:361',    '1488931200:361',    '1489017600:361',    '1489190400:379',    '1489363200:382',    '1489449600:382',    '1489622400:389',    '1489795200:389',    '1489968000:381',    '1490140800:381',    '1490313600:366',    '1490400000:366',    '1490572800:368',    '1490659200:368',    '1490745600:368',    '1490918400:355',    '1491091200:371',    '1491264000:371',    '1491350400:371',    '1491436800:371',    '1491609600:371',    '1491696000:354',    '1491782400:354',    '1491868800:354',    '1492041600:362',    '1492214400:370',    '1492387200:370',    '1492473600:370',    '1492473600:370',    '1492646400:383',    '1492819200:383',    '1492992000:393',    '1493078400:384',    '1493251200:384',    '1493424000:398',    '1493596800:408',    '1493769600:408',    '1493856000:418',    '1494028800:418',    '1494201600:428',    '1494374400:428',    '1494374400:428',    '1494547200:436',    '1494633600:436',    '1494806400:445',    '1494892800:445',    '1495065600:452',    '1495152000:452',    '1495238400:460',    '1495324800:460',    '1495411200:460',    '1495584000:459',    '1495670400:459',    '1495843200:462',    '1495929600:462',    '1496016000:471',    '1496188800:471',    '1496275200:473',    '1496448000:473',    '1496534400:462',    '1496620800:462',    '1496793600:463',    '1496880000:463',    '1497052800:480',    '1497139200:480',    '1497225600:498',    '1497312000:498',    '1497484800:506',    '1497657600:506',    '1497830400:502',    '1497916800:502',    '1498003200:491',    '1498089600:491',    '1498262400:477',    '1498348800:477',    '1498521600:487',    '1498694400:487',    '1498867200:474',    '1499040000:474',    '1499126400:456',    '1499299200:456',    '1499472000:457',    '1499644800:457',    '1499817600:448',    '1499990400:448',    '1500076800:457',    '1500249600:457',    '1500422400:445',    '1500595200:437',    '1500768000:437',    '1500940800:422',    '1501027200:422',    '1501200000:417',    '1501372800:413',    '1501459200:413',    '1501632000:397',    '1501804800:397',    '1501891200:386',    '1502064000:386',    '1502236800:387',    '1502409600:377',    '1502496000:377',    '1502668800:377',    '1502755200:369',    '1502928000:369',    '1503100800:356',    '1503187200:356',    '1503360000:353',    '1503446400:353',    '1503619200:353',    '1503792000:364',    '1503878400:364',    '1504051200:363',    '1504224000:363',    '1504396800:351',    '1504396800:351',    '1504483200:351',    '1504569600:351',    '1504742400:351',    '1504915200:351',    '1505088000:358',    '1505174400:358',    '1505347200:346',    '1505520000:357',    '1505692800:357',    '1506211200:388',    '1506384000:405',    '1506470400:405',    '1506643200:425',    '1506729600:425',    '1506816000:444',    '1506988800:444',    '1507161600:466',    '1507248000:466',    '1507420800:466',    '1507593600:490',    '1507766400:512',    '1507939200:512',    '1508025600:512',    '1508198400:533',    '1508284800:533',    '1508457600:533',    '1508544000:542',    '1508716800:542',    '1508889600:557',    '1508976000:557',    '1509062400:557',    '1509235200:575',    '1509321600:575',    '1509494400:575',    '1509667200:581',    '1509840000:581',    '1509926400:563',    '1510099200:563',    '1510272000:560',    '1510444800:560',    '1510531200:551',    '1510704000:551',    '1510876800:534',    '1511049600:534',    '1511136000:534',    '1511308800:508',    '1511395200:508',    '1511568000:499',    '1511654400:499',    '1511740800:499',    '1511913600:505',    '1512000000:505',    '1512172800:527',    '1512259200:527',    '1512345600:527',    '1512518400:552',    '1512691200:552',    '1512864000:575',    '1513036800:575',    '1513209600:567',    '1513382400:567',    '1513468800:569',    '1513641600:569',    '1513814400:572',    '1513987200:572',    '1514073600:578',    '1514246400:578',    '1514419200:570',    '1514505600:570',    '1514678400:558',    '1514851200:558',    '1515024000:567',    '1515196800:566',    '1515283200:566',    '1515369600:559',    '1515456000:559',    '1515542400:559',    '1515628800:561',    '1515715200:561',    '1515801600:565',    '1515888000:565',    '1515974400:565',    '1516060800:583',    '1516147200:583',    '1516233600:583',    '1516320000:583',    '1516406400:597',    '1516579200:613',    '1516665600:613',    '1516752000:621',    '1516838400:621',    '1516924800:621',    '1517011200:623',    '1517097600:623',    '1517184000:623',    '1517270400:629',    '1517356800:629',    '1517443200:629',    '1517529600:643',    '1517616000:643',    '1517702400:643',    '1517788800:644',    '1517875200:644',    '1517961600:644',    '1518048000:645',    '1518134400:645',    '1518220800:645',    '1518307200:632',    '1518393600:632',    '1518480000:632',    '1518566400:611',    '1518652800:611',    '1518739200:611',    '1518825600:593',    '1518912000:593',    '1518998400:579',    '1519084800:579',    '1519171200:579',    '1519257600:559',    '1519344000:559',    '1519430400:559',    '1519516800:544',    '1519603200:544',    '1519689600:536',    '1519776000:549',    '1519862400:549',    '1519948800:573',    '1520035200:573',    '1520121600:555',    '1520208000:555',    '1520294400:532',    '1520380800:532',    '1520467200:509',    '1520553600:509',    '1520640000:520',    '1520726400:520',    '1520812800:544',    '1520899200:544',    '1520985600:572',    '1521072000:572',    '1521158400:572',    '1521244800:599',    '1521331200:599',    '1521417600:602',    '1521504000:602',    '1521590400:602',    '1521676800:581',    '1522022400:568',    '1522108800:568',    '1522195200:555',    '1522281600:555',    '1522368000:555',    '1522454400:547',    '1522540800:547',    '1522627200:547',    '1522713600:561',    '1522800000:561',    '1522886400:561',    '1522972800:581',    '1523059200:581',    '1523491200:567',    '1523577600:560',    '1523750400:560',    '1523836800:560',    '1523923200:535',    '1524009600:535',    '1524096000:535',    '1524182400:528',    '1524268800:528',    '1524355200:528',    '1524441600:528',    '1524528000:553',    '1524614400:553',    '1524700800:553',    '1524787200:553',    '1524873600:580',    '1524960000:580',    '1525046400:580',    '1525132800:580',    '1525219200:600',    '1525305600:600',    '1525392000:600',    '1525478400:600',    '1525564800:622',    '1525651200:622',    '1525737600:622',    '1525824000:612',    '1525910400:612',    '1525996800:612',    '1525996800:612',    '1526083200:589',    '1526169600:589',    '1526256000:589',    '1526342400:568',    '1526428800:568',    '1526515200:568',    '1526601600:548',    '1526688000:548',    '1526774400:548',    '1526860800:555',    '1526947200:555',    '1527033600:555',    '1527120000:532',    '1527206400:532',    '1527292800:532',    '1527379200:517',    '1527465600:517',    '1527552000:517',    '1527638400:507',    '1527724800:507',    '1527811200:507',    '1527897600:515',    '1527984000:515',    '1528070400:515',    '1528156800:531',    '1528243200:531',    '1528416000:531',    '1528502400:520',    '1528588800:520',    '1528675200:499',    '1528761600:499',    '1528848000:499',    '1528934400:484',    '1529020800:484',    '1529107200:484',    '1529193600:484',    '1529280000:465',    '1529366400:465',    '1529452800:465',    '1529539200:465',    '1529712000:442',    '1529798400:442',    '1529971200:430',    '1530057600:430',    '1530144000:427',    '1530230400:427',    '1530316800:427',    '1530403200:427',    '1530489600:437',    '1530576000:437',    '1530662400:437',    '1530748800:437',    '1530835200:459',    '1530921600:459',    '1531008000:459',    '1531094400:459',    '1531180800:458',    '1531267200:458',    '1531353600:458',    '1531440000:458',    '1531526400:438',    '1531612800:438',    '1531699200:438',    '1531785600:445',    '1531872000:445',    '1531958400:445',    '1532044800:445',    '1532131200:463',    '1532217600:463',    '1532304000:463',    '1532390400:463',    '1532476800:471',    '1532563200:471',    '1532649600:471',    '1532736000:455',    '1532822400:455',    '1532908800:455',    '1532995200:447',    '1533081600:447',    '1533168000:447',    '1533254400:447',    '1533340800:431',    '1533427200:431',    '1533513600:431',    '1533600000:431',    '1533686400:424',    '1533772800:424',    '1533859200:424',    '1533945600:424',    '1534032000:419',    '1534118400:419',    '1534204800:419',    '1534464000:438',    '1534550400:438',    '1534636800:438',    '1534723200:450',    '1534809600:450',    '1534896000:450',    '1534982400:450',    '1535068800:458',    '1535155200:458',    '1535241600:458',    '1535328000:458',    '1535414400:452',    '1535500800:452',    '1535587200:452',    '1535673600:446',    '1535760000:446',    '1535846400:446',    '1535932800:446',    '1536019200:452',    '1536105600:452',    '1536192000:452',    '1536278400:452',    '1536364800:451',    '1536451200:451',    '1536537600:451',    '1536624000:451',    '1536710400:447',    '1536796800:447',    '1536883200:447',    '1536969600:447',    '1537056000:449',    '1537142400:449',    '1537228800:449',    '1537315200:448',    '1537401600:448',    '1537488000:448',    '1537574400:448',    '1537660800:438',    '1537747200:438',    '1537833600:438',    '1537920000:438',    '1538006400:419',    '1538092800:419',    '1538179200:419',    '1538265600:419',    '1541548800:455',    '1542585600:401',    '1542844800:403',    '1542931200:403',    '1543017600:403',    '1543104000:403',    '1543190400:423',    '1543276800:423',    '1543363200:423',    '1543449600:423',    '1543622400:443',    '1543708800:443',    '1543795200:443',    '1543881600:439',    '1543968000:439',    '1544054400:439',    '1544140800:439',    '1544227200:433',    '1544313600:433',    '1544400000:433',    '1544486400:433',    '1544572800:435',    '1544659200:435',    '1544745600:435',    '1544832000:435',    '1544918400:457',    '1545004800:457',    '1545091200:457',    '1545177600:457',    '1545264000:474',    '1545350400:474',    '1545436800:474',    '1545523200:474',    '1545609600:498',    '1545696000:498',    '1545782400:498',    '1545868800:496',    '1545955200:496',    '1546041600:496',    '1546128000:478',    '1546214400:478',    '1546300800:478',    '1546387200:459',    '1546473600:459',    '1546560000:459',    '1546646400:461',    '1546732800:461',    '1546819200:461',    '1546905600:461',    '1546992000:442',    '1547164800:442',    '1547251200:432',    '1547337600:432',    '1547424000:432',    '1547510400:432',    '1547596800:452',    '1547683200:452',    '1547769600:452',    '1547856000:452',    '1547942400:472',    '1548028800:472',    '1548115200:472',    '1548201600:472',    '1548288000:490',    '1548460800:490',    '1548547200:490',    '1548633600:490',    '1548720000:495',    '1548806400:495',    '1548892800:495',    '1548979200:495',    '1549065600:495',    '1549152000:512',    '1549238400:512',    '1549324800:512',    '1549411200:512',    '1549497600:512',    '1549584000:538',    '1549670400:538',    '1549756800:538',    '1549843200:538',    '1549929600:538',    '1550016000:560',    '1550102400:560',    '1550188800:560',    '1550275200:560',    '1550361600:560',    '1550448000:584',    '1550534400:584',    '1550620800:584',    '1550707200:584',    '1550793600:602',    '1550880000:602',    '1550966400:602',    '1551052800:602',    '1551139200:602',    '1551225600:630',    '1551312000:630',    '1551398400:630',    '1551484800:630',    '1551571200:630',    '1551657600:651',    '1551744000:651',    '1551830400:651',    '1551916800:651',    '1552003200:657',    '1552089600:657',    '1552176000:657',    '1552262400:657',    '1552348800:657',    '1552435200:678',    '1552521600:678',    '1552608000:678',    '1552694400:678',    '1552780800:678',    '1552867200:656',    '1552953600:656',    '1553040000:656',    '1553299200:685',    '1553472000:685',    '1553558400:685',    '1553644800:685',    '1554163200:683',    '1554336000:683',    '1554422400:683',    '1554595200:683',    '1554681600:713',    '1554768000:713',    '1554854400:713',    '1555113600:713',    '1555200000:714',    '1555286400:714',    '1555372800:714',    '1555545600:725',    '1555632000:725',    '1555804800:725',    '1555891200:725',    '1556150400:705',    '1556323200:705',    '1556496000:737',    '1556668800:737',    '1556928000:737',    '1557014400:773',    '1557100800:773',    '1557273600:773',    '1557360000:773',    '1557446400:773',    '1557619200:747',    '1557705600:747',    '1557792000:747',    '1557878400:747',    '1558051200:751',    '1558137600:751',    '1558224000:751',    '1558396800:751',    '1558656000:774',    '1558828800:774',    '1558915200:774',    '1559001600:774',    '1559088000:774',    '1559174400:763',    '1559260800:763',    '1559347200:763',    '1559433600:763',    '1559520000:763',    '1559606400:763',    '1559692800:795',    '1559779200:795',    '1559865600:795',    '1559952000:795',    '1560038400:795',    '1560124800:795',    '1560211200:792',    '1560297600:792',    '1560384000:792',    '1560470400:792',    '1560556800:792',    '1560643200:792',    '1560729600:768',    '1560816000:768',    '1560902400:768',    '1560988800:768',    '1561075200:768',    '1561161600:768',    '1561248000:764',    '1561420800:764',    '1561507200:764',    '1561593600:764',    '1561680000:764',    '1561766400:764',    '1561852800:743',    '1561939200:743',    '1562025600:743',    '1562112000:743',    '1562198400:743',    '1562284800:743',    '1562371200:743',    '1562457600:744',    '1562544000:744',    '1562630400:744',    '1562716800:744',    '1562803200:744',    '1562889600:744',    '1562976000:744',    '1563062400:748',    '1563148800:748',    '1563235200:748',    '1563321600:748',    '1563408000:748',    '1563494400:748',    '1563580800:748',    '1563667200:724',    '1563753600:724',    '1563840000:724',    '1563926400:724',    '1564012800:724',    '1564099200:724',    '1564185600:724',    '1564272000:725',    '1564358400:725',    '1564444800:725',    '1564531200:725',    '1564617600:725',    '1564704000:725',    '1564790400:725',    '1564876800:709',    '1564963200:709',    '1565049600:709',    '1565136000:709',    '1565222400:709',    '1565308800:709',    '1565395200:734',    '1565481600:734',    '1565568000:734',    '1565654400:734',    '1565740800:734',    '1565827200:734',    '1565913600:704',    '1566000000:704',    '1566086400:704',    '1566259200:704',    '1566345600:704',    '1566432000:704',    '1566518400:728',    '1566604800:728',    '1566691200:728',    '1566777600:728',    '1566864000:728',    '1566950400:728',    '1567036800:728',    '1567123200:748',    '1567209600:748',    '1567296000:748',    '1567382400:748',    '1567468800:748',    '1567555200:748',    '1567641600:776',    '1567728000:776',    '1567814400:776',    '1567900800:776',    '1567987200:776',    '1568073600:776',    '1568160000:776',    '1568246400:803',    '1568332800:803',    '1568419200:803',    '1568505600:803',    '1568592000:803',    '1568764800:803',    '1568851200:818',    '1568937600:818',    '1569024000:818',    '1569110400:818',    '1569196800:818',    '1569283200:818',    '1569369600:818',    '1569456000:840',    '1569542400:840',    '1569628800:840',    '1569715200:840',    '1569801600:840',    '1569888000:840',    '1570147200:813',    '1570233600:813',    '1570320000:813',    '1570406400:813',    '1570492800:813',    '1570579200:813',    '1570665600:848',    '1570752000:848',    '1570838400:848',    '1570924800:848',    '1571011200:848',    '1571097600:848',    '1571184000:848',    '1571270400:836',    '1571356800:836',    '1571443200:836',    '1571529600:836',    '1571616000:836',    '1571702400:836',    '1571788800:836',    '1571875200:857',    '1571961600:857',    '1572048000:857',    '1572134400:857',    '1572220800:857',    '1572307200:857',    '1572393600:857',    '1572480000:857',    '1572652800:877',    '1572739200:877',    '1572912000:877',    '1572998400:885',    '1573084800:885',    '1573171200:885',    '1573344000:885',    '1573430400:885' }