Module:Exchange/Air rune/Data

return { '1211241600:15',   '1211328000:15',    '1211414400:15',    '1211500800:15',    '1211587200:15',    '1211673600:15',    '1211760000:15',    '1211846400:15',    '1211932800:15',    '1212019200:15',    '1212105600:15',    '1212192000:15',    '1212278400:15',    '1212364800:15',    '1212451200:15',    '1212537600:15',    '1212624000:15',    '1212710400:15',    '1212796800:15',    '1212883200:15',    '1212969600:15',    '1213056000:15',    '1213142400:15',    '1213228800:15',    '1213315200:15',    '1213401600:15',    '1213488000:15',    '1213574400:15',    '1213660800:15',    '1213747200:15',    '1213833600:15',    '1213920000:15',    '1214006400:15',    '1214092800:15',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:15',    '1214524800:15',    '1214611200:15',    '1214697600:15',    '1214784000:15',    '1214870400:15',    '1214956800:15',    '1215043200:15',    '1215129600:15',    '1215216000:15',    '1215302400:15',    '1215388800:15',    '1215475200:15',    '1215561600:15',    '1215648000:15',    '1215734400:15',    '1215820800:15',    '1215907200:15',    '1215993600:15',    '1216080000:15',    '1216166400:15',    '1216252800:15',    '1216339200:15',    '1216425600:15',    '1216512000:15',    '1216598400:15',    '1216684800:15',    '1216771200:15',    '1216857600:15',    '1216944000:15',    '1217030400:15',    '1217116800:15',    '1217203200:15',    '1217289600:15',    '1217376000:15',    '1217462400:15',    '1217548800:15',    '1217635200:15',    '1217721600:15',    '1217808000:15',    '1217894400:15',    '1217980800:15',    '1218067200:15',    '1218153600:15',    '1218240000:15',    '1218326400:15',    '1218412800:15',    '1218499200:15',    '1218585600:15',    '1218672000:15',    '1218758400:15',    '1218844800:15',    '1218931200:15',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:13',    '1219795200:13',    '1219881600:13',    '1219968000:13',    '1220054400:12',    '1220140800:11',    '1220227200:11',    '1220313600:10',    '1220400000:10',    '1220486400:10',    '1220572800:10',    '1220659200:10',    '1220745600:10',    '1220832000:10',    '1220918400:10',    '1221004800:10',    '1221091200:11',    '1221177600:11',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:12',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:12',    '1222041600:12',    '1222128000:12',    '1222214400:12',    '1222300800:12',    '1222387200:12',    '1222473600:12',    '1222560000:12',    '1222646400:12',    '1222732800:12',    '1222819200:12',    '1222905600:12',    '1222992000:12',    '1223078400:12',    '1223164800:12',    '1223251200:12',    '1223337600:12',    '1223424000:12',    '1223510400:12',    '1223596800:12',    '1223683200:12',    '1223769600:12',    '1223856000:12',    '1223942400:12',    '1224028800:12',    '1224115200:12',    '1224201600:13',    '1224288000:13',    '1224374400:13',    '1224460800:13',    '1224547200:13',    '1224633600:13',    '1224720000:13',    '1224806400:13',    '1224892800:13',    '1224979200:13',    '1225065600:13',    '1225152000:13',    '1225238400:13',    '1225324800:13',    '1225411200:13',    '1225497600:13',    '1225584000:13',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:13',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:13',    '1228780800:13',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:13',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:13',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:13',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:13',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:13',    '1232755200:13',    '1232841600:13',    '1232928000:13',    '1233014400:13',    '1233100800:13',    '1233187200:13',    '1233273600:13',    '1233360000:13',    '1233446400:13',    '1233532800:13',    '1233619200:13',    '1233705600:13',    '1233792000:13',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:13',    '1234483200:13',    '1234569600:13',    '1234656000:13',    '1234742400:13',    '1234828800:13',    '1234915200:13',    '1235001600:13',    '1235088000:13',    '1235174400:13',    '1235260800:13',    '1235347200:13',    '1235433600:13',    '1235520000:13',    '1235606400:13',    '1235692800:13',    '1235779200:13',    '1235865600:13',    '1235952000:13',    '1236038400:13',    '1236124800:13',    '1236211200:13',    '1236297600:13',    '1236384000:13',    '1236470400:13',    '1236556800:13',    '1236643200:13',    '1236729600:13',    '1236816000:13',    '1236902400:13',    '1236988800:13',    '1237075200:13',    '1237161600:13',    '1237248000:13',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:13',    '1238112000:13',    '1238198400:13',    '1238284800:13',    '1238371200:13',    '1238457600:13',    '1238544000:13',    '1238630400:13',    '1238716800:13',    '1238803200:13',    '1238889600:13',    '1238976000:13',    '1239062400:13',    '1239148800:13',    '1239235200:13',    '1239321600:13',    '1239408000:13',    '1239494400:13',    '1239580800:13',    '1239667200:13',    '1239753600:13',    '1239840000:13',    '1239926400:13',    '1240012800:13',    '1240099200:13',    '1240185600:13',    '1240272000:13',    '1240358400:13',    '1240444800:13',    '1240531200:13',    '1240617600:13',    '1240704000:13',    '1240790400:13',    '1240876800:13',    '1240963200:13',    '1241049600:13',    '1241136000:13',    '1241222400:13',    '1241308800:13',    '1241395200:13',    '1241481600:13',    '1241568000:13',    '1241654400:13',    '1241740800:13',    '1241827200:13',    '1241913600:13',    '1242000000:13',    '1242086400:13',    '1242172800:13',    '1242259200:13',    '1242345600:12',    '1242432000:12',    '1242518400:12',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:12',    '1243036800:12',    '1243123200:12',    '1243209600:12',    '1243296000:12',    '1243382400:12',    '1243468800:12',    '1243555200:12',    '1243641600:12',    '1243728000:12',    '1243814400:12',    '1243900800:12',    '1243987200:12',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:11',    '1244592000:11',    '1244678400:11',    '1244764800:11',    '1244851200:11',    '1244937600:11',    '1245024000:11',    '1245110400:11',    '1245196800:11',    '1245283200:11',    '1245369600:11',    '1245456000:11',    '1245542400:11',    '1245628800:11',    '1245715200:11',    '1245801600:11',    '1245888000:11',    '1245974400:11',    '1246060800:11',    '1246147200:11',    '1246233600:11',    '1246320000:11',    '1246406400:11',    '1246579200:11',    '1246665600:11',    '1246752000:11',    '1246838400:11',    '1246924800:12',    '1247011200:12',    '1247097600:12',    '1247184000:12',    '1247270400:13',    '1247356800:13',    '1247443200:13',    '1247529600:13',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:13',    '1248220800:13',    '1248307200:13',    '1248393600:13',    '1248480000:13',    '1248566400:13',    '1248652800:13',    '1248739200:13',    '1248825600:14',    '1248912000:14',    '1248998400:14',    '1249084800:14',    '1249171200:14',    '1249257600:14',    '1249344000:14',    '1249430400:14',    '1249516800:14',    '1249603200:14',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:14',    '1250121600:14',    '1250208000:14',    '1250294400:14',    '1250380800:14',    '1250467200:14',    '1250553600:14',    '1250640000:14',    '1250726400:14',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:14',    '1252195200:14',    '1252281600:14',    '1252368000:14',    '1252454400:14',    '1252540800:14',    '1252627200:14',    '1252713600:14',    '1252800000:14',    '1252886400:14',    '1252972800:14',    '1253059200:15',    '1253145600:15',    '1253232000:15',    '1253318400:15',    '1253404800:15',    '1253491200:16',    '1253577600:16',    '1253664000:16',    '1253750400:15',    '1253836800:15',    '1253923200:15',    '1254009600:14',    '1254096000:14',    '1254182400:15',    '1254268800:15',    '1254355200:15',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:15',    '1254787200:15',    '1254873600:15',    '1254960000:15',    '1255046400:15',    '1255132800:15',    '1255219200:15',    '1255305600:15',    '1255392000:15',    '1255478400:15',    '1255564800:15',    '1255651200:15',    '1255737600:15',    '1255824000:15',    '1255910400:15',    '1255996800:15',    '1256083200:15',    '1256169600:15',    '1256256000:15',    '1256342400:15',    '1256428800:15',    '1256515200:15',    '1256601600:14',    '1256688000:14',    '1256774400:14',    '1256860800:14',    '1256947200:14',    '1257033600:14',    '1257120000:14',    '1257206400:14',    '1257292800:13',    '1257379200:13',    '1257465600:13',    '1257552000:13',    '1257638400:13',    '1257724800:12',    '1257811200:12',    '1257897600:12',    '1257984000:12',    '1258070400:13',    '1258156800:12',    '1258243200:12',    '1258329600:12',    '1258416000:12',    '1258502400:12',    '1258588800:12',    '1258675200:13',    '1258761600:13',    '1258848000:13',    '1258934400:13',    '1259020800:13',    '1259107200:13',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:13',    '1259539200:13:179.7',    '1259625600:13:188.6',    '1259712000:13:197.5',    '1259798400:13:206.4',    '1259884800:13:215.4',    '1259971200:13:224.3',    '1260057600:13:233.2',    '1260144000:13:242.1',    '1260230400:13:251.0',    '1260316800:13:259.9',    '1260403200:13:268.8',    '1260489600:13:277.8',    '1260576000:13:286.7',    '1260662400:13:295.6',    '1260748800:13:304.5',    '1260835200:13:313.7',    '1260921600:13:313.2',    '1261008000:13:312.6',    '1261094400:13:312.1',    '1261180800:13:311.6',    '1261267200:13:312.5',    '1261353600:13:313.3',    '1261440000:13:314.2',    '1261526400:13:315.1',    '1261612800:13:315.9',    '1261699200:13:316.8',    '1261785600:13:317.6',    '1261872000:13:318.5',    '1261958400:13:319.4',    '1262044800:13:320.2',    '1262131200:13:321.1',    '1262217600:13:322.0',    '1262304000:13:322.8',    '1262390400:13:323.7',    '1262476800:13:321.9',    '1262563200:13:320.2',    '1262649600:13:318.4',    '1262736000:13:316.7',    '1262822400:13:314.9',    '1262908800:13:313.1',    '1262995200:13:311.4',    '1263081600:13:309.6',    '1263168000:13:307.9',    '1263254400:13:306.1',    '1263340800:13:304.3',    '1263427200:13:302.6',    '1263513600:13:300.8',    '1263600000:13:299.1',    '1263686400:13:297.3',    '1263772800:13:300.9',    '1263859200:13:304.4',    '1263945600:13:308.0',    '1264032000:13:311.5',    '1264118400:13:315.1',    '1264204800:13:318.7',    '1264291200:13:322.2',    '1264377600:13:325.8',    '1264464000:13:329.4',    '1264550400:13:332.9',    '1264636800:13:336.5',    '1264723200:13:340.0',    '1264809600:13:343.6',    '1264896000:13:347.2',    '1264982400:13:350.7',    '1265068800:13:354.3',    '1265155200:12:357.8',    '1265241600:12:361.4',    '1265328000:12:358.8',    '1265414400:12:356.3',    '1265500800:12:353.7',    '1265587200:12:351.1',    '1265673600:12:348.5',    '1265760000:12:346.0',    '1265846400:12:343.4',    '1265932800:12:340.8',    '1266019200:12:338.2',    '1266105600:12:335.7',    '1266192000:12:333.1',    '1266278400:12:330.5',    '1266364800:13:327.9',    '1266451200:13:325.4',    '1266537600:13:322.8',    '1266624000:13:320.2',    '1266710400:14:317.6',    '1266796800:15:315.1',    '1266883200:15:312.5',    '1266969600:15:312.6',    '1267056000:16:312.8',    '1267142400:16:312.9',    '1267228800:16:313.0',    '1267315200:16:313.2',    '1267401600:16:313.3',    '1267488000:16',    '1267574400:16',    '1267660800:17',    '1267747200:17',    '1267833600:18',    '1267920000:19',    '1268006400:19',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:20',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:20',    '1269561600:20',    '1269648000:20',    '1269734400:20',    '1269820800:20',    '1269907200:20',    '1269993600:21',    '1270080000:22',    '1270166400:22',    '1270252800:22',    '1270339200:22',    '1270425600:22',    '1270512000:22',    '1270598400:22',    '1270684800:22',    '1270771200:22',    '1270857600:22',    '1270944000:22',    '1271030400:22',    '1271116800:22',    '1271203200:22',    '1271289600:22',    '1271376000:21',    '1271462400:21',    '1271548800:19',    '1271635200:18:170.3',    '1271721600:18',    '1271808000:17',    '1271894400:17',    '1271980800:17',    '1272067200:17',    '1272153600:17',    '1272240000:17',    '1272326400:17',    '1272412800:16',    '1272499200:16',    '1272585600:16',    '1272672000:16',    '1272758400:16',    '1272844800:16',    '1272931200:16',    '1273017600:16',    '1273104000:16',    '1273190400:16',    '1273276800:16',    '1273363200:16',    '1273449600:16',    '1273536000:16',    '1273622400:16',    '1273708800:16',    '1273795200:16',    '1273881600:16',    '1273968000:16',    '1274054400:16',    '1274140800:16',    '1274227200:16',    '1274313600:16',    '1274400000:16',    '1274486400:16',    '1274572800:16',    '1274659200:16',    '1274745600:16',    '1274832000:16',    '1274918400:16',    '1275004800:16',    '1275091200:17',    '1275177600:17',    '1275264000:17',    '1275350400:17',    '1275436800:17',    '1275523200:17',    '1275609600:17',    '1275696000:17',    '1275782400:17',    '1275868800:17',    '1275955200:17',    '1276041600:17',    '1276128000:17',    '1276214400:17',    '1276300800:17',    '1276387200:17',    '1276473600:17',    '1276560000:17',    '1276646400:17',    '1276732800:17',    '1276819200:17',    '1276905600:17',    '1276992000:17',    '1277078400:17',    '1277164800:16',    '1277251200:16',    '1277337600:16',    '1277424000:16',    '1277510400:16',    '1277596800:16',    '1277683200:16',    '1277769600:16',    '1277856000:16',    '1277942400:16:446.0',    '1278028800:16:444.2',    '1278115200:16:442.4',    '1278201600:16:440.6',    '1278288000:16:438.8',    '1278374400:16:437.0',    '1278460800:16:435.3',    '1278547200:16:433.5',    '1278633600:16:431.7',    '1278720000:16:429.9',    '1278806400:16:428.1',    '1278892800:16:426.3',    '1278979200:16:424.5',    '1279065600:16:422.7',    '1279152000:16:420.9',    '1279238400:16:419.1',    '1279324800:16:417.3',    '1279411200:16:415.5',    '1279497600:16:413.8',    '1279584000:16:412.0',    '1279670400:16:410.2',    '1279756800:16:408.4',    '1279843200:16:406.6',    '1279929600:16:404.8',    '1280016000:16:403.0',    '1280102400:15:401.2',    '1280188800:15:399.4',    '1280275200:15:397.6',    '1280361600:15:395.8',    '1280448000:15:394.0',    '1280534400:15:392.3',    '1280620800:14:390.5',    '1280707200:13:388.7',    '1280793600:13:386.9',    '1280880000:13:385.1',    '1280966400:13:383.3',    '1281052800:13:383.9',    '1281139200:14:384.5',    '1281225600:14:385.1',    '1281312000:15:385.7',    '1281398400:15:386.3',    '1281484800:15:386.9',    '1281571200:15:387.5',    '1281657600:15:388.2',    '1281744000:15:388.8',    '1281830400:15:389.4',    '1281916800:15:390.0',    '1282003200:15:390.6',    '1282089600:15:391.2',    '1282176000:15:391.8',    '1282262400:15:392.4',    '1282348800:15:393.0',    '1282435200:15:393.6',    '1282521600:15:394.2',    '1282608000:15:394.8',    '1282694400:15:395.4',    '1282780800:15:396.0',    '1282867200:15:396.6',    '1282953600:15:397.2',    '1283040000:15:397.9',    '1283126400:15:398.5',    '1283212800:15:399.1',    '1283299200:15:399.7',    '1283385600:15:400.3',    '1283472000:15:400.9',    '1283558400:14:401.5',    '1283644800:13:402.1',    '1283731200:13:400.9',    '1283817600:13:399.6',    '1283904000:13:398.4',    '1283990400:13:397.1',    '1284076800:13:395.9',    '1284163200:13:394.6',    '1284249600:13:393.4',    '1284336000:13:392.2',    '1284422400:13:390.9',    '1284508800:13:389.7',    '1284595200:13:388.4',    '1284681600:13:387.2',    '1284768000:13:386.0',    '1284854400:13:384.7',    '1284940800:13:383.5',    '1285027200:13:382.2',    '1285113600:13:381.0',    '1285200000:13:379.7',    '1285286400:13:378.5',    '1285372800:13:377.3',    '1285459200:13:376.0',    '1285545600:13:374.8',    '1285632000:13:373.5',    '1285718400:13:372.3',    '1285804800:13:371.0',    '1285891200:13:369.8',    '1285977600:13:370.0',    '1286064000:13:370.1',    '1286150400:13:370.3',    '1286236800:13:370.4',    '1286323200:13:370.6',    '1286409600:13:370.7',    '1286496000:13:370.9',    '1286582400:13:371.1',    '1286668800:13:371.2',    '1286755200:13:371.4',    '1286841600:13:371.5',    '1286928000:13:371.7',    '1287014400:13:371.9',    '1287100800:13:372.0',    '1287187200:13:372.2',    '1287273600:13:372.3',    '1287360000:13:372.5',    '1287446400:13:372.6',    '1287532800:13:372.8',    '1287619200:13:373.0',    '1287705600:13:373.1',    '1287792000:13:373.3',    '1287878400:13:373.4',    '1287964800:13:373.6',    '1288051200:13:373.8',    '1288137600:13:373.9',    '1288224000:13:374.1',    '1288310400:13:374.2',    '1288396800:13:374.4',    '1288483200:13:374.5',    '1288569600:13:374.7',    '1288656000:13:376.8',    '1288742400:13:378.8',    '1288828800:13:380.9',    '1288915200:13:383.0',    '1289001600:13:385.0',    '1289088000:13:387.1',    '1289174400:13:389.2',    '1289260800:13:391.3',    '1289347200:13:393.3',    '1289433600:12:395.4',    '1289520000:11:397.5',    '1289606400:10:399.5',    '1289692800:10:401.6',    '1289779200:10:403.7',    '1289865600:10:405.7',    '1289952000:10:407.8',    '1290038400:10:409.9',    '1290124800:10:411.9',    '1290211200:10:414.0',    '1290297600:10:416.1',    '1290384000:10:418.2',    '1290470400:10:420.2',    '1290556800:10:422.3',    '1290643200:10:424.4',    '1290729600:10:426.4',    '1290816000:10:428.5',    '1290902400:10:419.0',    '1290988800:10:409.5',    '1291075200:10:400.0',    '1291161600:10:390.4',    '1291248000:10:380.9',    '1291334400:10:371.4',    '1291420800:10:361.9',    '1291507200:10:355.5',    '1291593600:10:349.1',    '1291680000:10:342.7',    '1291766400:10:336.3',    '1291852800:10:329.9',    '1291939200:10:323.5',    '1292025600:10:317.1',    '1292112000:10:326.1',    '1292198400:10:335.1',    '1292284800:10:344.1',    '1292371200:10:353.0',    '1292457600:10:362.0',    '1292544000:10:371.0',    '1292630400:10:380.0',    '1292716800:10:382.2',    '1292803200:10:384.5',    '1292889600:11:386.7',    '1292976000:11:389.0',    '1293062400:11:391.2',    '1293148800:11:393.5',    '1293235200:11:395.7',    '1293321600:11:398.0',    '1293408000:11:400.2',    '1293494400:11:394.5',    '1293580800:11:388.8',    '1293667200:11:383.1',    '1293753600:11:377.4',    '1293840000:11:371.7',    '1293926400:11:366.0',    '1294012800:11:360.3',    '1294099200:11:354.6',    '1294185600:11:348.9',    '1294272000:11:343.2',    '1294358400:11:337.5',    '1294444800:11:347.4',    '1294531200:11:357.2',    '1294617600:11:367.1',    '1294704000:11:376.9',    '1294790400:11:386.8',    '1294876800:11:396.6',    '1294963200:11:406.5',    '1295049600:11:416.3',    '1295136000:11:426.2',    '1295222400:11:436.0',    '1295308800:11:445.9',    '1295395200:11:455.7',    '1295481600:11:465.6',    '1295568000:11:485.6',    '1295654400:11:505.5',    '1295740800:11:525.5',    '1295827200:9:545.5',    '1295913600:8:565.4',    '1296000000:8:585.4',    '1296086400:6:605.4',    '1296172800:6:625.3',    '1296259200:7:645.3',    '1296345600:8:665.2',    '1296432000:8:685.2',    '1296518400:8:705.2',    '1296604800:7:725.1',    '1296691200:5:745.1',    '1296777600:5:765.1',    '1296864000:5:785.0',    '1296950400:7:805.0',    '1297036800:7:825.0',    '1297123200:7:844.9',    '1297209600:7:864.9',    '1297296000:7:864.0',    '1297382400:7:863.0',    '1297468800:7:862.1',    '1297555200:7:861.2',    '1297641600:7:860.3',    '1297728000:7:859.4',    '1297814400:7:858.4',    '1297900800:7:857.5',    '1297987200:6:856.6',    '1298073600:6:855.6',    '1298160000:6:854.7',    '1298246400:6:853.8',    '1298332800:6:895.1',    '1298419200:6:869.3',    '1298505600:6:916.1',    '1298592000:6:962.9',    '1298678400:5:958.0',    '1298764800:5:891.4',    '1298851200:5:892.4',    '1298937600:5:887.9',    '1299024000:5:949.3',    '1299110400:5:930.5',    '1299196800:5:906.2',    '1299283200:5:882.0',    '1299369600:5:857.8',    '1299456000:5:833.5',    '1299542400:5:939.7',    '1299628800:5:901.3',    '1299715200:5:865.4',    '1299801600:5:896.4',    '1299888000:5:839.0',    '1299974400:5:916.5',    '1300060800:5:901.7',    '1300147200:5:834.9',    '1300233600:5:879.9',    '1300320000:5:853.3',    '1300406400:5:876.0',    '1300492800:5:801.0',    '1300579200:5:913.1',    '1300665600:5:876.4',    '1300752000:5:833.9',    '1300838400:5:903.8',    '1300924800:5:886.1',    '1301011200:5:834.0',    '1301097600:5:883.6',    '1301184000:5:933.2',    '1301270400:5:948.4',    '1301356800:5:1000.0',    '1301443200:5:875.8',    '1301529600:5:888.8',    '1301616000:5:896.0',    '1301702400:5:903.1',    '1301788800:5:770.3',    '1301875200:5:772.8',    '1301961600:5:775.3',    '1302048000:5:711.8',    '1302134400:5:760.2',    '1302220800:5:763.9',    '1302307200:5:702.1',    '1302393600:5:748.0',    '1302480000:5:728.0',    '1302566400:5:741.1',    '1302652800:5:719.8',    '1302739200:5:698.4',    '1302825600:5:677.1',    '1302912000:5:655.7',    '1302998400:5:634.4',    '1303084800:5:627.8',    '1303171200:5:623.0',    '1303257600:5:607.1',    '1303344000:5:635.0',    '1303430400:5:663.0',    '1303516800:5:686.6',    '1303603200:5:710.1',    '1303689600:5:716.2',    '1303776000:5:722.4',    '1303862400:5:728.5',    '1303948800:5:742.4',    '1304035200:5:756.2',    '1304121600:5:750.5',    '1304208000:5:744.9',    '1304294400:5:739.2',    '1304380800:5:744.0',    '1304467200:5:748.9',    '1304553600:5:737.3',    '1304640000:5:725.6',    '1304726400:5:714.0',    '1304812800:5:702.3',    '1304899200:5:690.7',    '1304985600:5:704.0',    '1305072000:5:717.3',    '1305158400:5:730.6',    '1305244800:5:717.5',    '1305331200:5:716.4',    '1305417600:5:729.1',    '1305504000:5:751.3',    '1305590400:5:742.7',    '1305676800:5:708.1',    '1305763200:5:698.7',    '1305849600:4:689.3',    '1305936000:4:679.9',    '1306022400:4:720.0',    '1306108800:4:740.6',    '1306195200:4:761.1',    '1306281600:4:753.7',    '1306368000:4:812.4',    '1306454400:4:803.8',    '1306540800:4:795.2',    '1306627200:4:759.8',    '1306713600:4:724.4',    '1306800000:4:732.4',    '1306886400:4:740.5',    '1306972800:4:691.0',    '1307059200:4:710.8',    '1307145600:4:731.7',    '1307232000:4:752.6',    '1307318400:4:736.7',    '1307404800:4:720.8',    '1307491200:4:708.7',    '1307577600:4:698.3',    '1307664000:4:678.3',    '1307750400:4:658.4',    '1307836800:4:632.4',    '1307923200:4:650.1',    '1308009600:4:637.1',    '1308096000:4:624.1',    '1308182400:4:611.1',    '1308268800:4:657.9',    '1308355200:4:704.7',    '1308441600:4:686.5',    '1308528000:4:753.8',    '1308614400:4:720.9',    '1308700800:4:803.8',    '1308787200:4:886.8',    '1308873600:4:866.8',    '1308960000:4:846.8',    '1309046400:4:805.4',    '1309132800:4:764.0',    '1309219200:4:756.6',    '1309305600:4:821.0',    '1309392000:4:760.0',    '1309478400:4:699.1',    '1309564800:4:715.0',    '1309651200:4:731.0',    '1309737600:4:742.4',    '1309824000:4:714.6',    '1309910400:4:686.9',    '1309996800:4:692.4',    '1310083200:4:698.0',    '1310169600:4:776.6',    '1310256000:4:726.1',    '1310342400:4:727.4',    '1310428800:4:786.2',    '1310515200:5:845.1',    '1310601600:5:903.9',    '1310688000:5:909.9',    '1310774400:5:840.0',    '1310860800:5:872.0',    '1310947200:5:857.2',    '1311033600:5:842.3',    '1311120000:5:827.5',    '1311206400:5:733.2',    '1311292800:5:716.5',    '1311379200:5:699.8',    '1311465600:5:739.8',    '1311552000:5:721.8',    '1311638400:5:720.8',    '1311724800:5:724.9',    '1311811200:5:729.0',    '1311897600:5:733.1',    '1311984000:5:739.6',    '1312070400:5:802.7',    '1312156800:5:788.6',    '1312243200:5:768.5',    '1312329600:5:823.8',    '1312416000:5:772.0',    '1312502400:5:802.4',    '1312588800:5:832.9',    '1312675200:5:812.3',    '1312761600:5:799.2',    '1312848000:5:786.0',    '1312934400:5:809.2',    '1313020800:5:846.1',    '1313107200:5:812.8',    '1313193600:5:779.6',    '1313280000:5:872.5',    '1313366400:5:851.6',    '1313452800:5:830.6',    '1313539200:5:776.0',    '1313625600:5:721.4',    '1313712000:5:684.4',    '1313798400:5:763.9',    '1313884800:5:763.0',    '1313971200:5:762.2',    '1314057600:5:760.6',    '1314144000:5:758.9',    '1314230400:5:798.8',    '1314316800:5:838.8',    '1314403200:5:845.3',    '1314489600:5:851.9',    '1314576000:5:858.4',    '1314662400:5:767.5',    '1314748800:5:676.6',    '1314835200:5:731.4',    '1314921600:5:786.2',    '1315008000:5:702.8',    '1315094400:5:707.7',    '1315180800:5:712.7',    '1315267200:5:717.6',    '1315353600:5:763.6',    '1315440000:5:743.7',    '1315526400:5:723.7',    '1315612800:4:790.4',    '1315699200:4:766.1',    '1315785600:4:793.0',    '1315872000:4:807.4',    '1315958400:4:821.9',    '1316044800:4:875.5',    '1316131200:5:883.8',    '1316217600:5:892.2',    '1316304000:5:998.8',    '1316390400:5:1000.0',    '1316476800:5:1100.0',    '1316563200:5:1000.0',    '1316649600:6:1100.0',    '1316736000:6:1000.0',    '1316822400:6:1000.0',    '1316908800:6:1000.0',    '1316995200:6:968.2',    '1317081600:6:980.2',    '1317168000:6:992.2',    '1317254400:6:983.8',    '1317340800:6:975.4',    '1317427200:6:884.7',    '1317513600:6:878.7',    '1317600000:6:872.7',    '1317686400:6:877.4',    '1317772800:6:857.0',    '1317859200:6:836.5',    '1317945600:6:867.4',    '1318032000:6:845.7',    '1318118400:6:824.0',    '1318204800:6:859.6',    '1318291200:6:895.1',    '1318377600:6:867.2',    '1318464000:6:818.4',    '1318550400:6:783.8',    '1318636800:6:776.4',    '1318723200:6:858.7',    '1318809600:6:805.9',    '1318896000:6:753.1',    '1318982400:6:872.3',    '1319068800:6:845.3',    '1319155200:6:864.4',    '1319241600:6:883.6',    '1319328000:6:870.0',    '1319414400:6:856.4',    '1319500800:6:914.2',    '1319587200:6:905.7',    '1319673600:6:897.2',    '1319760000:6:888.7',    '1319846400:6:790.4',    '1319932800:6:722.5',    '1320019200:6:656.9',    '1320105600:6:591.3',    '1320192000:6:555.0',    '1320278400:7:541.0',    '1320364800:9:526.9',    '1320451200:10:520.2',    '1320537600:11:500.1',    '1320624000:11:471.6',    '1320710400:11:443.0',    '1320796800:14:428.6',    '1320883200:14:441.0',    '1320969600:14:463.1',    '1321056000:13:485.2',    '1321142400:11:422.4',    '1321228800:11:418.0',    '1321315200:10:413.5',    '1321401600:10:435.8',    '1321488000:11:458.1',    '1321574400:11:414.6',    '1321660800:13:399.9',    '1321747200:13:452.8',    '1321833600:13:451.3',    '1321920000:13:441.7',    '1322006400:14:432.0',    '1322092800:15:422.4',    '1322179200:16:441.5',    '1322265600:16:460.6',    '1322352000:16:452.8',    '1322438400:16:445.0',    '1322524800:16:437.3',    '1322611200:17:429.5',    '1322697600:18:421.7',    '1322784000:19:587.8',    '1322870400:19:581.5',    '1322956800:20:575.2',    '1323043200:18:569.0',    '1323129600:17:562.7',    '1323216000:16:556.4',    '1323302400:15:550.1',    '1323388800:14:536.4',    '1323475200:14:522.7',    '1323561600:14:509.0',    '1323648000:15:512.6',    '1323734400:16:487.4',    '1323820800:17:462.2',    '1323907200:17:453.6',    '1323993600:17:455.0',    '1324080000:17:429.4',    '1324166400:17:403.7',    '1324252800:17:407.4',    '1324339200:17:421.3',    '1324425600:17:447.6',    '1324512000:17:473.8',    '1324598400:17:464.7',    '1324684800:17:455.5',    '1324771200:17:446.4',    '1324857600:17:467.1',    '1324944000:17:467.2',    '1325030400:17:467.3',    '1325116800:18:467.3',    '1325203200:19:467.4',    '1325289600:20:467.5',    '1325376000:21:437.7',    '1325462400:21:462.8',    '1325548800:21:488.0',    '1325635200:21:470.6',    '1325721600:21:453.1',    '1325808000:21:468.2',    '1325894400:21:483.2',    '1325980800:21:433.0',    '1326067200:22:382.8',    '1326153600:22:398.4',    '1326240000:22:403.2',    '1326326400:23:408.1',    '1326412800:24:335.5',    '1326499200:24:361.8',    '1326585600:24:406.5',    '1326672000:24:451.1',    '1326758400:24:441.3',    '1326844800:24:431.4',    '1326931200:24:421.6',    '1327017600:23:420.5',    '1327104000:24:419.5',    '1327190400:25:418.4',    '1327276800:27:399.8',    '1327363200:28:381.3',    '1327449600:29:390.6',    '1327536000:30:399.8',    '1327622400:31:419.8',    '1327708800:32:439.7',    '1327795200:32:439.9',    '1327881600:32:440.0',    '1327968000:32:440.2',    '1328054400:31:440.4',    '1328140800:30:452.9',    '1328227200:29:465.4',    '1328313600:27:449.5',    '1328400000:26:433.6',    '1328486400:25:429.2',    '1328572800:24:424.9',    '1328659200:24:416.1',    '1328745600:26:407.4',    '1328832000:28:398.6',    '1328918400:30:389.8',    '1329004800:32:416.4',    '1329091200:34:442.9',    '1329177600:36:469.5',    '1329264000:37:464.3',    '1329350400:38:459.1',    '1329436800:37:453.9',    '1329523200:35:450.8',    '1329609600:36:480.3',    '1329696000:34:460.9',    '1329782400:32:441.4',    '1329868800:30:422.0',    '1329955200:28:412.8',    '1330041600:26:403.7',    '1330128000:24:394.5',    '1330214400:22:411.1',    '1330300800:20:434.6',    '1330387200:19:434.2',    '1330473600:18:433.8',    '1330560000:17:455.3',    '1330646400:16:453.5',    '1330732800:15:464.5',    '1330819200:14:494.8',    '1330905600:13:532.1',    '1330992000:12:531.4',    '1331078400:12:530.6',    '1331164800:12:535.4',    '1331251200:13:540.1',    '1331337600:13:528.8',    '1331424000:14:517.6',    '1331510400:14:545.4',    '1331596800:14:573.1',    '1331683200:13:546.5',    '1331769600:12:577.8',    '1331856000:11:609.1',    '1331942400:11:514.8',    '1332028800:11:575.5',    '1332115200:11:555.8',    '1332201600:11:536.0',    '1332288000:11:542.3',    '1332374400:11:539.6',    '1332460800:11:531.5',    '1332547200:11:524.5',    '1332633600:12:517.4',    '1332720000:12:510.4',    '1332806400:12:503.3',    '1332892800:12:496.3',    '1332979200:11:489.2',    '1333065600:10:482.2',    '1333152000:9:475.1',    '1333238400:9:468.1',    '1333324800:10:540.2',    '1333411200:10:560.2',    '1333497600:9:580.1',    '1333584000:9:600.1',    '1333670400:10:605.0',    '1333756800:11:610.0',    '1333843200:11:614.9',    '1333929600:11:619.8',    '1334016000:11:563.5',    '1334102400:11:568.6',    '1334188800:11:573.6',    '1334275200:10:570.8',    '1334361600:10:568.1',    '1334448000:10:536.6',    '1334534400:10:553.5',    '1334620800:10:570.5',    '1334707200:10:587.4',    '1334793600:9:535.9',    '1334880000:9:550.7',    '1334966400:9:565.5',    '1335052800:9:597.6',    '1335139200:9:593.9',    '1335225600:9:562.6',    '1335312000:9:531.3',    '1335398400:9:525.5',    '1335484800:9:519.6',    '1335571200:9:513.8',    '1335657600:9:504.0',    '1335744000:9:494.2',    '1335830400:9:484.4',    '1335916800:9:515.4',    '1336003200:9:534.5',    '1336089600:9:500.9',    '1336176000:9:509.1',    '1336262400:8:517.3',    '1336348800:8:523.6',    '1336435200:8:529.8',    '1336521600:8:535.3',    '1336608000:8:540.9',    '1336694400:8:553.3',    '1336780800:8:549.2',    '1336867200:8:545.0',    '1336953600:8:532.7',    '1337040000:8:520.4',    '1337126400:8:508.1',    '1337212800:8:548.5',    '1337299200:8:588.9',    '1337385600:9:646.8',    '1337472000:9:704.7',    '1337558400:10:698.8',    '1337644800:10:693.0',    '1337731200:10:676.3',    '1337817600:10:659.5',    '1337904000:10:642.8',    '1337990400:9:605.6',    '1338076800:9:540.8',    '1338163200:9:497.3',    '1338249600:9:515.1',    '1338336000:9:532.9',    '1338422400:8:492.5',    '1338508800:7:543.1',    '1338595200:6:514.9',    '1338681600:6:533.4',    '1338768000:6:551.9',    '1338854400:6:598.4',    '1338940800:6:644.9',    '1339027200:6:687.6',    '1339113600:6:689.3',    '1339200000:7:691.0',    '1339286400:7:682.8',    '1339372800:7:674.7',    '1339459200:7:631.9',    '1339545600:7:613.8',    '1339632000:7:595.8',    '1339718400:7:599.6',    '1339804800:7:603.3',    '1339891200:7:615.7',    '1339977600:7:628.1',    '1340064000:7:624.2',    '1340150400:7:620.2',    '1340236800:7:625.7',    '1340323200:7:608.0',    '1340409600:7:590.4',    '1340496000:7:601.3',    '1340582400:7:612.2',    '1340668800:7:607.7',    '1340755200:7:603.1',    '1340841600:7:598.6',    '1340928000:7:594.0',    '1341014400:8:589.5',    '1341100800:8:601.4',    '1341187200:8:613.4',    '1341273600:8:625.3',    '1341360000:8:637.2',    '1341446400:8:627.9',    '1341532800:8:618.5',    '1341619200:8:609.2',    '1341705600:7:608.8',    '1341792000:7:608.3',    '1341878400:7:607.9',    '1341964800:6:638.1',    '1342051200:6:668.2',    '1342137600:7:698.4',    '1342224000:8:686.0',    '1342310400:8:641.4',    '1342396800:8:624.2',    '1342483200:8:606.9',    '1342569600:8:589.6',    '1342656000:8:572.4',    '1342742400:8:499.9',    '1342828800:8:499.8',    '1342915200:8:499.7',    '1343001600:8:507.8',    '1343088000:8:515.9',    '1343174400:8:509.3',    '1343260800:8:502.8',    '1343347200:8:496.2',    '1343433600:8:445.3',    '1343520000:9:464.4',    '1343606400:9:483.5',    '1343692800:9:477.0',    '1343779200:9:470.6',    '1343865600:9:491.8',    '1343952000:9:513.1',    '1344038400:9:534.3',    '1344124800:9:533.2',    '1344211200:9:532.1',    '1344297600:9:531.0',    '1344384000:9:529.9',    '1344470400:9:479.0',    '1344556800:9:481.7',    '1344643200:9:497.4',    '1344729600:9:513.1',    '1344816000:9:500.5',    '1344902400:9:500.7',    '1344988800:9:500.8',    '1345075200:9:501.0',    '1345161600:9:573.9',    '1345248000:9:575.5',    '1345334400:9:577.1',    '1345420800:9:587.1',    '1345507200:9:597.1',    '1345593600:9:606.2',    '1345680000:9:604.6',    '1345766400:9:603.0',    '1345852800:9:601.4',    '1345939200:9:513.4',    '1346025600:9:535.8',    '1346112000:9:558.2',    '1346198400:9:551.3',    '1346284800:9:544.3',    '1346371200:8:537.4',    '1346457600:8:515.9',    '1346544000:8:561.2',    '1346630400:7:651.6',    '1346716800:7:639.7',    '1346803200:7:627.7',    '1346889600:7:642.6',    '1346976000:7:622.2',    '1347062400:7:601.9',    '1347148800:7:581.5',    '1347235200:7:564.8',    '1347321600:7:548.1',    '1347408000:7:531.4',    '1347494400:7:556.8',    '1347580800:7:582.3',    '1347667200:7:581.1',    '1347753600:7:579.9',    '1347840000:8:578.6',    '1347926400:8:577.4',    '1348012800:8:576.2',    '1348099200:8:575.0',    '1348185600:8:563.6',    '1348272000:8:552.1',    '1348358400:8:575.9',    '1348444800:8:599.7',    '1348531200:8:580.7',    '1348617600:8:603.4',    '1348704000:8:626.0',    '1348790400:8:633.5',    '1348876800:8:602.4',    '1348963200:8:571.2',    '1349049600:8:651.4',    '1349136000:8:643.2',    '1349222400:8:595.3',    '1349308800:7:602.4',    '1349395200:7:609.5',    '1349481600:7:614.8',    '1349568000:7:594.3',    '1349654400:7:603.8',    '1349740800:7:569.8',    '1349827200:7:535.9',    '1349913600:7:518.9',    '1350000000:7:461.4',    '1350086400:7:458.4',    '1350172800:7:445.8',    '1350259200:7:433.3',    '1350345600:7:504.0',    '1350432000:7:471.6',    '1350518400:7:486.7',    '1350604800:6:557.8',    '1350691200:6:573.9',    '1350777600:6:581.1',    '1350864000:6:579.2',    '1350950400:6:577.2',    '1351036800:6:617.1',    '1351123200:6:664.4',    '1351209600:6:661.2',    '1351296000:6:658.0',    '1351382400:6:663.0',    '1351468800:6:621.3',    '1351555200:6:620.6',    '1351641600:6:620.0',    '1351728000:6:639.3',    '1351814400:6:548.3',    '1351900800:6:535.0',    '1351987200:6:521.6',    '1352073600:6:565.2',    '1352160000:6:576.5',    '1352246400:6:572.1',    '1352332800:6:567.8',    '1352419200:7:563.4',    '1352505600:7:559.0',    '1352592000:7:554.7',    '1352678400:7:550.3',    '1352764800:7:546.0',    '1352851200:7:541.6',    '1352937600:8:537.2',    '1353024000:8:532.9',    '1353110400:8:528.5',    '1353196800:8:559.6',    '1353283200:9:590.6',    '1353369600:10:621.7',    '1353456000:11:765.8',    '1353542400:12:799.7',    '1353628800:13:949.8',    '1353715200:14:1100.0',    '1353801600:15:1200.0',    '1353888000:16:1200.0',    '1353974400:17:1200.0',    '1354060800:17:1300.0',    '1354147200:17:1200.0',    '1354233600:17:1200.0',    '1354320000:17:1100.0',    '1354406400:17:1200.0',    '1354492800:17:1200.0',    '1354579200:17:1100.0',    '1354665600:17:1100.0',    '1354752000:17:1100.0',    '1354838400:17:1100.0',    '1354924800:17:1000.0',    '1355011200:17:1100.0',    '1355097600:17:997.3',    '1355184000:17:1000.0',    '1355270400:17:910.2',    '1355356800:17:888.0',    '1355443200:17:810.6',    '1355529600:17:900.1',    '1355616000:17:746.0',    '1355702400:17:754.2',    '1355788800:17:713.1',    '1355875200:17:778.0',    '1355961600:17:735.5',    '1356048000:17:836.6',    '1356134400:17:765.1',    '1356220800:17:892.3',    '1356307200:17:976.9',    '1356393600:17:1000.0',    '1356480000:17:932.8',    '1356566400:17:1000.0',    '1356652800:17:922.1',    '1356739200:17:1000.0',    '1356825600:17:980.2',    '1356912000:17:905.8',    '1356998400:17:895.0',    '1357084800:17:986.6',    '1357171200:17:940.7',    '1357257600:16:927.0',    '1357344000:16:893.4',    '1357430400:15:846.8',    '1357516800:15:826.0',    '1357603200:15:794.8',    '1357689600:15:788.2',    '1357776000:15:717.3',    '1357862400:15:764.1',    '1357948800:14:742.7',    '1358035200:13:803.4',    '1358121600:13:812.0',    '1358208000:13:846.6',    '1358294400:13:838.2',    '1358380800:13:916.6',    '1358467200:13:963.9',    '1358553600:12:913.3',    '1358640000:11:878.9',    '1358726400:10:905.4',    '1358812800:9:978.6',    '1358899200:8:907.1',    '1358985600:7:943.4',    '1359072000:7:915.6',    '1359158400:7:921.4',    '1359244800:7:983.9',    '1359331200:8:911.8',    '1359417600:9:750.6',    '1359504000:9:794.6',    '1359590400:9:707.6',    '1359676800:9:698.0',    '1359763200:9:718.6',    '1359849600:9:619.4',    '1359936000:9:644.9',    '1360022400:9:659.8',    '1360108800:9:649.0',    '1360195200:9:657.5',    '1360281600:9:614.1',    '1360368000:9:621.8',    '1360454400:9:616.2',    '1360540800:9:641.1',    '1360627200:9:635.5',    '1360713600:9:627.0',    '1360800000:9:640.0',    '1360886400:9:632.1',    '1360972800:8:685.6',    '1361059200:7:799.4',    '1361145600:7:859.9',    '1361232000:7:865.7',    '1361318400:7:910.8',    '1361404800:7:935.1',    '1361491200:7:1000.0',    '1361577600:8:969.4',    '1361664000:8:843.2',    '1361750400:8:776.3',    '1361836800:8:761.1',    '1361923200:8:685.1',    '1362009600:8:653.0',    '1362096000:8:555.1',    '1362182400:8:547.6',    '1362268800:9:541.7',    '1362355200:9:494.8',    '1362441600:9:541.7',    '1362528000:10:552.3',    '1362614400:11:488.8',    '1362700800:11:537.3',    '1362787200:11:461.8',    '1362873600:12:472.2',    '1362960000:12:469.2',    '1363046400:12:431.9',    '1363132800:13:429.1',    '1363219200:13:443.9',    '1363305600:13:438.8',    '1363392000:13:435.7',    '1363478400:13:472.2',    '1363564800:13:479.8',    '1363651200:13:504.7',    '1363737600:13:512.7',    '1363824000:13:518.9',    '1363910400:13:500.2',    '1363996800:13:534.8',    '1364083200:13:496.3',    '1364169600:13:481.8',    '1364256000:13:437.7',    '1364342400:13:428.4',    '1364428800:13:414.3',    '1364515200:13:429.4',    '1364601600:14:420.2',    '1364688000:14:467.0',    '1364774400:15:446.3',    '1364860800:15:503.6',    '1364947200:15:494.7',    '1365033600:14:485.8',    '1365120000:14:476.8',    '1365206400:13:467.9',    '1365292800:13:459.0',    '1365379200:12:450.1',    '1365465600:12:489.3',    '1365552000:11:482.2',    '1365638400:10:451.1',    '1365724800:9:500.6',    '1365811200:9:528.1',    '1365897600:9:524.5',    '1365984000:9:563.7',    '1366070400:10:534.4',    '1366156800:11:489.2',    '1366243200:12:481.3',    '1366329600:12:442.7',    '1366416000:12:443.2',    '1366502400:12:441.6',    '1366588800:12:411.5',    '1366675200:12:392.9',    '1366761600:12:440.4',    '1366848000:12:475.8',    '1366934400:12:420.4',    '1367020800:12:393.0',    '1367107200:12:399.0',    '1367193600:12:404.8',    '1367280000:12:422.3',    '1367366400:13:387.7',    '1367452800:13:386.2',    '1367539200:13:460.2',    '1367625600:13:441.4',    '1367712000:13:449.7',    '1367798400:13:443.5',    '1367884800:13:446.7',    '1367971200:14:453.4',    '1368057600:14:448.4',    '1368144000:14:406.1',    '1368230400:14:422.8',    '1368316800:14:445.6',    '1368403200:14:421.8',    '1368489600:14:416.0',    '1368576000:14:437.6',    '1368662400:14:488.7',    '1368748800:14:500.5',    '1368835200:14:465.8',    '1368921600:14:482.6',    '1369008000:13:499.6',    '1369094400:13:544.5',    '1369180800:13:540.7',    '1369267200:13:468.5',    '1369353600:13:494.7',    '1369440000:13:501.9',    '1369526400:13:468.8',    '1369612800:13:449.4',    '1369699200:13:422.4',    '1369785600:14:385.6',    '1369872000:14:411.9',    '1369958400:14:359.0',    '1370044800:14:400.4',    '1370131200:14:392.5',    '1370217600:14:424.9',    '1370304000:14:378.9',    '1370390400:14:437.9',    '1370476800:13:465.8',    '1370563200:13:477.1',    '1370649600:13:510.7',    '1370736000:13:504.0',    '1370822400:13:492.5',    '1370908800:13:568.5',    '1370995200:13:573.4',    '1371081600:13:543.8',    '1371168000:13:563.2',    '1371254400:13:544.9',    '1371340800:13:535.5',    '1371427200:13:592.8',    '1371513600:13:530.1',    '1371600000:13:539.0',    '1371686400:12:550.4',    '1371772800:12:527.8',    '1371859200:12:517.6',    '1371945600:12:532.9',    '1372032000:12:490.9',    '1372118400:12:519.0',    '1372204800:12:464.2',    '1372291200:12:447.9',    '1372377600:12:493.3',    '1372464000:12:473.2',    '1372550400:12:465.0',    '1372636800:12:500.5',    '1372723200:12:486.4',    '1372809600:13:474.5',    '1372896000:13:469.9',    '1372982400:13:460.7',    '1373068800:13:479.9',    '1373155200:13:542.9',    '1373241600:13:470.3',    '1373328000:13:469.1',    '1373414400:13:476.0',    '1373500800:14:504.9',    '1373587200:15:443.8',    '1373673600:15:423.3',    '1373760000:15:349.6',    '1373846400:16:364.1',    '1373932800:16:357.1',    '1374019200:16:345.0',    '1374105600:17:332.8',    '1374192000:17:320.6',    '1374278400:17:308.5',    '1374364800:18:296.4',    '1374451200:18:284.2',    '1374537600:19:325.2',    '1374624000:19:334.6',    '1374710400:19:334.3',    '1374796800:20:324.0',    '1374883200:20:318.5',    '1374969600:20:319.4',    '1375056000:20:275.7',    '1375142400:21:309.8',    '1375228800:22:293.4',    '1375315200:23:277.0',    '1375401600:24:286.3',    '1375488000:26:261.1',    '1375574400:28:250.2',    '1375660800:29:263.4',    '1375747200:30:236.1',    '1375833600:31:253.1',    '1375920000:31:257.9',    '1376006400:31:242.4',    '1376092800:31:261.9',    '1376179200:30:277.4',    '1376265600:29:275.9',    '1376352000:29:301.9',    '1376438400:29:300.5',    '1376524800:29:301.4',    '1376611200:29:312.4',    '1376697600:30:286.1',    '1376784000:31:244.7',    '1376870400:32:234.5',    '1376956800:33:234.5',    '1377043200:33:218.9',    '1377129600:33:203.3',    '1377216000:32:179.3',    '1377302400:32:217.3',    '1377388800:32:247.1',    '1377475200:31:227.0',    '1377561600:31:232.6',    '1377648000:30:256.0',    '1377734400:30:252.7',    '1377820800:30:271.0',    '1377907200:30:246.2',    '1377993600:30:247.3',    '1378080000:29:255.0',    '1378166400:29:262.8',    '1378252800:28:247.8',    '1378339200:28:251.5',    '1378425600:27:251.8',    '1378512000:26:258.1',    '1378598400:25:271.9',    '1378684800:23:253.8',    '1378771200:21:227.1',    '1378857600:19:222.6',    '1378944000:18:216.4',    '1379030400:17:198.1',    '1379116800:16:201.5',    '1379203200:15:189.1',    '1379289600:14:208.6',    '1379376000:13:222.5',    '1379462400:12:255.9',    '1379548800:13:252.9',    '1379635200:14:256.9',    '1379721600:15:263.9',    '1379808000:16:247.7',    '1379894400:17:233.5',    '1379980800:18:228.8',    '1380067200:19:192.9',    '1380153600:19:203.8',    '1380240000:18:227.9',    '1380326400:18:234.4',    '1380412800:18:251.7',    '1380499200:18:285.1',    '1380585600:18:300.4',    '1380672000:18:294.0',    '1380758400:18:282.1',    '1380844800:19:266.2',    '1380931200:20:256.7',    '1381017600:20:250.3',    '1381104000:21:228.3',    '1381190400:22:232.3',    '1381276800:23:236.3',    '1381363200:24:240.3',    '1381449600:25:244.2',    '1381536000:26:248.2',    '1381622400:27:252.2',    '1381708800:28:256.2',    '1381795200:29:208.6',    '1381881600:29:194.6',    '1381968000:28:199.3',    '1382054400:27:190.7',    '1382140800:26:193.7',    '1382227200:26:204.0',    '1382313600:26:210.7',    '1382400000:26:212.7',    '1382486400:27:189.6',    '1382572800:27:207.3',    '1382659200:27:215.5',    '1382745600:27:200.1',    '1382832000:27:191.2',    '1382918400:27:205.7',    '1383004800:27:197.3',    '1383091200:27:215.0',    '1383177600:27:205.3',    '1383264000:26:190.6',    '1383350400:25:199.4',    '1383436800:24:208.2',    '1383523200:23:179.7',    '1383609600:23:189.0',    '1383696000:23:182.0',    '1383782400:23:175.1',    '1383868800:24:191.4',    '1383955200:25:168.8',    '1384041600:27:168.2',    '1384128000:29:167.7',    '1384214400:30:168.9',    '1384300800:31:172.6',    '1384387200:32:179.7',    '1384473600:33:173.1',    '1384560000:34:188.0',    '1384646400:35:200.0',    '1384732800:36:219.0',    '1384819200:37:207.4',    '1384905600:38:197.7',    '1384992000:38:199.0',    '1385078400:37:205.4',    '1385164800:36:196.7',    '1385251200:35:201.4',    '1385337600:34:187.0',    '1385424000:33:188.9',    '1385510400:32:190.7',    '1385596800:32:192.6',    '1385683200:31:194.5',    '1385769600:30:196.4',    '1385856000:29:198.2',    '1385942400:27:200.1',    '1386028800:27:204.2',    '1386115200:27:194.9',    '1386201600:28:194.0',    '1386288000:29:193.5',    '1386374400:29:194.5',    '1386460800:28:210.9',    '1386547200:28:221.1',    '1386633600:28:238.3',    '1386720000:27:236.0',    '1386806400:27:247.3',    '1386892800:27:246.8',    '1386979200:27:248.0',    '1387065600:27:249.5',    '1387152000:27:233.3',    '1387238400:28:229.8',    '1387324800:28:220.7',    '1387411200:28:217.3',    '1387497600:29:210.7',    '1387584000:29:212.5',    '1387670400:29:212.7',    '1387756800:30:215.2',    '1387843200:31:237.7',    '1387929600:31:239.7',    '1388016000:31:237.2',    '1388102400:31:237.1',    '1388188800:31:240.9',    '1388275200:31:262.9',    '1388361600:30:265.7',    '1388448000:30:244.1',    '1388534400:29:262.3',    '1388620800:28:282.3',    '1388707200:27:291.2',    '1388793600:26:283.8',    '1388880000:26:276.4',    '1388966400:26:302.1',    '1389052800:26:316.9',    '1389139200:26:310.7',    '1389225600:26:288.3',    '1389312000:26:286.0',    '1389398400:26:267.5',    '1389484800:25:289.7',    '1389571200:25:273.6',    '1389657600:24:271.2',    '1389744000:24:278.1',    '1389830400:24:268.7',    '1389916800:25:283.5',    '1390003200:26:269.8',    '1390089600:27:269.6',    '1390176000:28:241.5',    '1390262400:29:235.0',    '1390348800:29:232.8',    '1390435200:29:239.2',    '1390521600:30:224.0',    '1390608000:31:246.7',    '1390694400:32:249.9',    '1390780800:33:256.3',    '1390867200:34:269.4',    '1390953600:35:256.3',    '1391040000:35:258.4',    '1391126400:36:257.0',    '1391212800:37:249.3',    '1391299200:38:246.3',    '1391385600:40:267.5',    '1391472000:41:239.7',    '1391558400:43:250.6',    '1391644800:44:244.7',    '1391731200:46:253.5',    '1391817600:48:279.7',    '1391904000:50:258.3',    '1391990400:51:248.7',    '1392076800:51:264.6',    '1392163200:51:258.0',    '1392249600:49:277.6',    '1392336000:47:278.2',    '1392422400:45:262.9',    '1392508800:44:250.9',    '1392595200:43:252.0',    '1392681600:43:253.2',    '1392768000:42:274.9',    '1392854400:41:257.4',    '1392940800:40:248.9',    '1393027200:39:247.3',    '1393113600:38:265.3',    '1393200000:36:249.1',    '1393286400:35:261.1',    '1393372800:34:258.5',    '1393459200:33:267.6',    '1393545600:32:266.1',    '1393632000:32:275.8',    '1393718400:33:262.0',    '1393804800:33:266.7',    '1393891200:35:262.1',    '1393977600:37:245.6',    '1394064000:39:229.2',    '1394150400:40:250.9',    '1394236800:40:227.2',    '1394323200:40:241.5',    '1394409600:39:239.3',    '1394496000:39:238.8',    '1394582400:38:238.9',    '1394668800:37:246.3',    '1394755200:36:247.8',    '1394841600:35:262.3',    '1394928000:34:268.6',    '1395014400:33:255.0',    '1395100800:31:261.8',    '1395187200:29:275.9',    '1395273600:27:289.9',    '1395360000:26:255.0',    '1395446400:25:257.4',    '1395532800:26:267.3',    '1395619200:27:268.2',    '1395705600:28:269.0',    '1395792000:29:255.8',    '1395878400:30:242.5',    '1395964800:31:263.3',    '1396051200:32:258.3',    '1396137600:33:250.9',    '1396224000:33:253.9',    '1396310400:32:263.9',    '1396396800:31:254.3',    '1396483200:31:260.1',    '1396569600:32:253.2',    '1396656000:34:244.3',    '1396742400:35:226.6',    '1396828800:36:226.5',    '1396915200:37:213.0',    '1397001600:37:218.6',    '1397088000:36:244.8',    '1397174400:35:222.8',    '1397260800:35:240.0',    '1397347200:35:244.8',    '1397433600:34:242.2',    '1397520000:34:256.4',    '1397606400:33:242.7',    '1397692800:33:234.2',    '1397779200:34:260.2',    '1397865600:35:239.1',    '1397952000:35:259.4',    '1398038400:35:240.7',    '1398124800:35:237.4',    '1398211200:35:251.4',    '1398297600:36:252.5',    '1398384000:36:230.1',    '1398470400:35:251.0',    '1398556800:34:238.7',    '1398643200:33:247.1',    '1398729600:32:261.0',    '1398816000:32:249.5',    '1398902400:32:233.9',    '1398988800:32:257.9',    '1399075200:32:263.7',    '1399161600:33:262.1',    '1399248000:34:256.9',    '1399334400:34:251.7',    '1399420800:33:269.3',    '1399507200:32:263.0',    '1399593600:32:256.7',    '1399680000:32:251.2',    '1399766400:32:253.0',    '1399852800:32:257.7',    '1399939200:31:262.4',    '1400025600:31:271.4',    '1400112000:30:237.9',    '1400198400:29:246.4',    '1400284800:30:263.6',    '1400371200:30:239.2',    '1400457600:31:275.6',    '1400544000:31:277.8',    '1400630400:31:283.6',    '1400716800:31:277.6',    '1400803200:31:271.5',    '1400889600:31:292.5',    '1400976000:31:294.6',    '1401062400:30:292.5',    '1401148800:29:282.7',    '1401235200:28:273.2',    '1401321600:27:282.1',    '1401408000:26:292.7',    '1401494400:24:285.8',    '1401580800:22:266.9',    '1401667200:21:275.3',    '1401753600:20:304.0',    '1401840000:20:305.3',    '1401926400:20:296.0',    '1402012800:20:323.2',    '1402099200:21:323.5',    '1402185600:22:335.2',    '1402272000:23:334.3',    '1402358400:24:303.2',    '1402444800:25:312.6',    '1402531200:26:322.1',    '1402617600:26:303.1',    '1402704000:26:315.8',    '1402790400:26:312.3',    '1402876800:25:308.5',    '1402963200:24:320.2',    '1403049600:23:318.0',    '1403136000:22:315.8',    '1403222400:21:313.6',    '1403308800:21:298.4',    '1403395200:21:309.3',    '1403481600:22:324.6',    '1403568000:23:303.5',    '1403654400:24:292.8',    '1403740800:24:316.8',    '1403827200:24:320.0',    '1403913600:24:321.5',    '1404000000:23:311.4',    '1404086400:22:322.1',    '1404172800:22:343.2',    '1404259200:22:347.6',    '1404345600:23:352.1',    '1404432000:23:356.6',    '1404518400:23:361.0',    '1404604800:23:355.9',    '1404691200:23:339.4',    '1404777600:23:345.9',    '1404864000:23:352.4',    '1404950400:23:358.9',    '1405036800:23:343.0',    '1405123200:23:327.1',    '1405209600:23:357.6',    '1405296000:23:383.7',    '1405382400:24:343.1',    '1405468800:24:388.1',    '1405555200:25:375.1',    '1405641600:25:409.1',    '1405728000:25:403.2',    '1405814400:24:397.3',    '1405900800:24:406.3',    '1405987200:24:426.5',    '1406073600:24:420.6',    '1406160000:24:414.6',    '1406246400:24:408.7',    '1406332800:24:402.8',    '1406419200:24:448.9',    '1406505600:24:449.2',    '1406592000:24:423.2',    '1406678400:24:407.3',    '1406764800:24:391.4',    '1406851200:23:418.8',    '1406937600:23:420.7',    '1407024000:23:420.2',    '1407110400:22:416.8',    '1407196800:22:413.4',    '1407283200:22:409.9',    '1407369600:22:406.5',    '1407456000:22:411.2',    '1407542400:22:394.3',    '1407628800:22:400.8',    '1407715200:22:366.9',    '1407801600:22:384.8',    '1407888000:22:397.3',    '1407974400:22:380.3',    '1408060800:22:363.3',    '1408147200:22:366.7',    '1408233600:22:340.3',    '1408320000:22:374.1',    '1408406400:22:384.5',    '1408492800:22:381.8',    '1408579200:22:379.1',    '1408665600:22:376.4',    '1408752000:22:373.7',    '1408838400:22:369.2',    '1408924800:22:364.7',    '1409011200:21:353.7',    '1409097600:20:361.7',    '1409184000:19:369.7',    '1409270400:19:387.2',    '1409356800:19:409.2',    '1409443200:20:395.1',    '1409529600:20:425.6',    '1409616000:20:466.5',    '1409702400:21:448.2',    '1409788800:23:429.9',    '1409875200:24:429.2',    '1409961600:26:404.0',    '1410048000:27:402.9',    '1410134400:27:379.1',    '1410220800:28:340.1',    '1410307200:29:328.6',    '1410393600:30:317.1',    '1410480000:31:305.6',    '1410566400:32:294.7',    '1410652800:33:312.8',    '1410739200:34:310.2',    '1410825600:34:328.3',    '1410912000:34:342.0',    '1410998400:34:335.2',    '1411084800:33:328.4',    '1411171200:32:335.5',    '1411257600:30:329.4',    '1411344000:28:318.7',    '1411430400:27:276.8',    '1411516800:26:258.2',    '1411603200:25:290.3',    '1411689600:25:294.7',    '1411776000:25:278.2',    '1411862400:25:263.0',    '1411948800:25:274.3',    '1412035200:25:268.9',    '1412121600:26:261.5',    '1412208000:26:254.1',    '1412294400:27:242.5',    '1412380800:27:260.0',    '1412467200:28:277.5',    '1412553600:28:253.7',    '1412640000:27:276.4',    '1412726400:26:276.0',    '1412812800:26:261.9',    '1412899200:26:270.9',    '1412985600:27:252.2',    '1413072000:27:247.1',    '1413158400:28:245.0',    '1413244800:28:240.2',    '1413331200:28:235.4',    '1413417600:28:255.9',    '1413504000:27:241.8',    '1413590400:27:248.0',    '1413676800:27:241.7',    '1413763200:27:245.6',    '1413849600:27:241.1',    '1413936000:27:240.0',    '1414022400:27:231.0',    '1414108800:27:222.1',    '1414195200:27:223.9',    '1414281600:28:229.9',    '1414368000:28:243.4',    '1414454400:28:232.1',    '1414540800:28:240.5',    '1414627200:28:257.2',    '1414713600:28:254.5',    '1414800000:27:252.6',    '1414886400:27:255.7',    '1414972800:27:240.7',    '1415059200:27:265.4',    '1415145600:28:252.0',    '1415232000:28:245.7',    '1415318400:28:251.5',    '1415404800:29:266.7',    '1415491200:29:269.9',    '1415577600:30:261.9',    '1415664000:31:230.7',    '1415750400:32:255.5',    '1415836800:33:264.9',    '1415923200:33:277.2',    '1416009600:33:271.2',    '1416096000:33:249.1',    '1416182400:33:254.5',    '1416268800:32:263.4',    '1416355200:32:260.3',    '1416441600:32:242.7',    '1416528000:31:236.3',    '1416614400:31:231.7',    '1416700800:30:234.3',    '1416787200:29:244.8',    '1416873600:28:259.1',    '1416960000:28:249.1',    '1417046400:28:275.6',    '1417132800:27:268.2',    '1417219200:27:281.2',    '1417305600:27:304.8',    '1417392000:27:300.7',    '1417478400:26:292.5',    '1417564800:26:306.5',    '1417651200:27:271.0',    '1417737600:27:275.6',    '1417824000:27:259.0',    '1417910400:27:277.7',    '1417996800:27:288.8',    '1418083200:27:289.5',    '1418169600:26:275.7',    '1418256000:26:283.1',    '1418342400:26:313.9',    '1418428800:26:316.5',    '1418515200:25:295.8',    '1418601600:25:284.8',    '1418688000:25:278.4',    '1418774400:24:275.7',    '1418860800:23:299.4',    '1418947200:23:273.1',    '1419033600:23:272.0',    '1419120000:23:267.5',    '1419206400:23:284.6',    '1419292800:23:282.8',    '1419379200:24:292.4',    '1419465600:24:299.9',    '1419552000:24:307.2',    '1419638400:24:332.3',    '1419724800:25:312.2',    '1419811200:26:305.4',    '1419897600:26:332.9',    '1419984000:27:349.8',    '1420070400:28:321.0',    '1420156800:28:311.2',    '1420243200:29:304.1',    '1420329600:30:315.1',    '1420416000:30:324.0',    '1420502400:30:301.4',    '1420588800:30:279.4',    '1420675200:30:285.2',    '1420761600:29:275.5',    '1420848000:29:284.1',    '1420934400:28:286.0',    '1421020800:28:281.0',    '1421107200:28:282.4',    '1421193600:28:283.6',    '1421280000:28:295.5',    '1421366400:28:293.9',    '1421452800:27:289.8',    '1421539200:26:297.1',    '1421625600:26:304.2',    '1421712000:26:323.5',    '1421798400:25:324.9',    '1421884800:25:314.1',    '1421971200:25:325.2',    '1422057600:24:336.2',    '1422144000:24:335.2',    '1422230400:24:340.1',    '1422316800:24:319.8',    '1422403200:25:308.4',    '1422489600:25:324.6',    '1422576000:25:306.1',    '1422662400:25:323.7',    '1422748800:25:314.3',    '1422835200:25:305.6',    '1422921600:25:301.0',    '1423008000:25:317.6',    '1423094400:25:302.7',    '1423180800:24:340.5',    '1423267200:24:295.6',    '1423353600:23:311.2',    '1423440000:22:306.8',    '1423526400:22:325.0',    '1423612800:22:330.2',    '1423699200:22:324.3',    '1423785600:22:294.2',    '1423872000:22:316.5',    '1423958400:23:312.4',    '1424044800:24:321.9',    '1424131200:24:330.8',    '1424217600:24:322.9',    '1424304000:25:340.9',    '1424390400:25:346.9',    '1424476800:25:356.0',    '1424563200:26:337.0',    '1424649600:26:328.6',    '1424736000:27:320.3',    '1424822400:27:315.7',    '1424908800:28:313.6',    '1424995200:28:310.4',    '1425081600:28:309.1',    '1425168000:29:319.4',    '1425254400:29:328.4',    '1425340800:29:308.7',    '1425427200:29:332.7',    '1425513600:29:313.7',    '1425600000:29:328.7',    '1425686400:28:324.4',    '1425772800:28:322.0',    '1425859200:26:320.0',    '1425945600:25:322.4',    '1426032000:24:324.8',    '1426118400:24:324.2',    '1426204800:23:304.0',    '1426291200:23:315.0',    '1426377600:23:344.6',    '1426464000:23:324.7',    '1426550400:23:317.4',    '1426636800:23:320.3',    '1426723200:24:320.4',    '1426809600:24:334.7',    '1426896000:24:296.3',    '1426982400:24:323.2',    '1427068800:23:335.7',    '1427155200:23:363.0',    '1427241600:23:328.6',    '1427328000:23:340.1',    '1427414400:22:326.6',    '1427500800:22:357.3',    '1427587200:21:336.9',    '1427673600:21:331.0',    '1427760000:21:337.2',    '1427846400:21:366.0',    '1427932800:21:343.7',    '1428019200:21:368.1',    '1428105600:21:349.0',    '1428192000:21:328.4',    '1428278400:21:363.9',    '1428364800:20:340.8',    '1428451200:20:313.0',    '1428537600:19:342.8',    '1428624000:18:345.6',    '1428710400:17:376.2',    '1428796800:17:388.7',    '1428883200:17:338.7',    '1428969600:17:342.6',    '1429056000:17:390.7',    '1429142400:17:380.8',    '1429228800:17:347.9',    '1429315200:17:357.3',    '1429401600:17:339.8',    '1429488000:17:350.2',    '1429574400:17:346.4',    '1429660800:17:325.1',    '1429747200:16:342.8',    '1429833600:15:364.7',    '1429920000:14:336.0',    '1430006400:14:371.9',    '1430092800:13:378.3',    '1430179200:13:403.7',    '1430265600:14:387.9',    '1430352000:15:394.9',    '1430438400:16:352.1',    '1430524800:17:375.7',    '1430611200:17:332.2',    '1430697600:17:316.4',    '1430784000:17:273.9',    '1430870400:18:279.6',    '1430956800:18:242.1',    '1431043200:18:289.8',    '1431129600:18:256.0',    '1431216000:18:266.6',    '1431302400:18:313.6',    '1431388800:18:310.8',    '1431475200:18:303.5',    '1431561600:18:303.6',    '1431648000:18:278.0',    '1431734400:18:304.0',    '1431820800:19:299.9',    '1431907200:19:321.9',    '1431993600:19:299.0',    '1432080000:19:321.8',    '1432166400:19:329.0',    '1432252800:19:343.4',    '1432339200:19:308.6',    '1432425600:19:331.5',    '1432512000:19:294.4',    '1432598400:19:328.2',    '1432684800:19:296.5',    '1432771200:19:320.4',    '1432857600:19:288.5',    '1432944000:19:324.9',    '1433030400:19:297.0',    '1433116800:19:304.8',    '1433203200:19:298.2',    '1433289600:19:296.4',    '1433376000:19:275.0',    '1433462400:19:292.7',    '1433548800:19:271.6',    '1433635200:19:265.9',    '1433721600:19:265.3',    '1433808000:19:273.0',    '1433894400:20:258.4',    '1433980800:20:268.5',    '1434067200:20:275.1',    '1434153600:19:261.3',    '1434240000:19:286.1',    '1434326400:19:310.5',    '1434412800:19:296.3',    '1434499200:19:318.3',    '1434585600:19:309.6',    '1434672000:19:312.2',    '1434758400:18:344.4',    '1434844800:18:334.1',    '1434931200:18:295.3',    '1435017600:18:313.3',    '1435104000:18:317.4',    '1435190400:17:316.4',    '1435276800:17:328.8',    '1435363200:16:292.1',    '1435449600:16:269.3',    '1435536000:16:293.2',    '1435622400:16:292.6',    '1435708800:16:282.5',    '1435795200:16:324.2',    '1435881600:15:293.5',    '1435968000:15:356.9',    '1436054400:15:374.8',    '1436140800:15:387.5',    '1436227200:15:372.4',    '1436313600:15:369.2',    '1436400000:15:348.7',    '1436486400:15:390.2',    '1436572800:15:356.8',    '1436659200:15:367.3',    '1436745600:15:380.0',    '1436832000:16:368.8',    '1436918400:16:392.2',    '1437004800:16:382.9',    '1437091200:16:398.9',    '1437177600:16:379.4',    '1437264000:15:375.3',    '1437350400:15:358.8',    '1437436800:14:367.4',    '1437523200:14:390.3',    '1437609600:13:405.7',    '1437696000:13:362.9',    '1437782400:13:380.5',    '1437868800:13:423.8',    '1437955200:13:430.2',    '1438041600:14:429.5',    '1438128000:14:354.4',    '1438214400:15:366.7',    '1438300800:16:333.5',    '1438387200:16:265.3',    '1438473600:16:269.5',    '1438560000:16:195.6',    '1438646400:16:199.1',    '1438732800:16:186.9',    '1438819200:16:209.0',    '1438905600:16:254.1',    '1438992000:16:245.0',    '1439078400:17:250.6',    '1439164800:18:265.6',    '1439251200:18:245.0',    '1439337600:18:277.5',    '1439424000:18:268.7',    '1439510400:17:286.4',    '1439596800:16:296.5',    '1439683200:17:263.3',    '1439769600:17:303.8',    '1439856000:18:302.8',    '1439942400:18:312.9',    '1440115200:18:285.0',    '1440201600:18:246.9',    '1440288000:18:262.5',    '1440374400:18:257.3',    '1440374400:18:170.4',    '1440460800:18:210.5',    '1440547200:18:194.1',    '1440633600:18:215.6',    '1440720000:18:227.4',    '1440806400:18:218.6',    '1440892800:18:213.7',    '1440979200:18:261.6',    '1441065600:18:249.9',    '1441065600:18:234.5',    '1441152000:18:246.5',    '1441238400:18:243.5',    '1441324800:18:225.2',    '1441411200:18:241.9',    '1441497600:18:265.1',    '1441584000:18:238.3',    '1441670400:18:245.4',    '1441756800:18:288.8',    '1441756800:18:252.8',    '1441843200:18:277.2',    '1441843200:17:263.1',    '1441929600:17:285.6',    '1442016000:16:270.8',    '1442102400:16:264.4',    '1442188800:16:180.8',    '1442275200:16:186.4',    '1442361600:15:212.1',    '1442448000:14:253.3',    '1442534400:14:242.7',    '1442620800:14:270.5',    '1442707200:14:264.2',    '1442793600:14:312.0',    '1442880000:15:251.1',    '1442966400:15:253.9',    '1443052800:16:233.7',    '1443139200:16:253.3',    '1443225600:16:232.9',    '1443312000:16:225.2',    '1443398400:17:259.3',    '1443484800:17:263.5',    '1443571200:17:262.3',    '1443657600:17:271.1',    '1443744000:17:253.9',    '1443830400:18:269.1',    '1443916800:18:244.0',    '1444089600:17:235.6',    '1444348800:17:183.1',    '1444521600:17:261.5',    '1444608000:17:270.8',    '1444608000:17:241.9',    '1444694400:16:267.2',    '1444780800:16:264.5',    '1444867200:16:282.0',    '1444953600:15:282.6',    '1445040000:15:283.9',    '1445126400:16:276.5',    '1445212800:16:294.3',    '1445212800:16:270.8',    '1445299200:16:285.7',    '1445385600:16:269.2',    '1445472000:16:262.5',    '1445558400:16:266.1',    '1445644800:17:264.4',    '1445731200:17:260.7',    '1445817600:17:235.5',    '1445904000:17:249.1',    '1445990400:17:252.4',    '1446076800:18:265.0',    '1446163200:18:251.2',    '1446249600:18:264.8',    '1446336000:19:240.8',    '1446422400:19:259.3',    '1446422400:19:228.4',    '1446508800:20:248.3',    '1446595200:20:245.3',    '1446681600:21:232.2',    '1446768000:21:238.6',    '1446854400:22:228.2',    '1446940800:22:234.8',    '1447027200:22:228.1',    '1447027200:22:211.5',    '1447113600:22:226.1',    '1447200000:23:219.2',    '1447286400:24:222.3',    '1447372800:24:205.1',    '1447459200:24:185.8',    '1447545600:25:194.4',    '1447632000:25:192.8',    '1447718400:25:199.7',    '1447804800:26:197.8',    '1447977600:26:141.4',    '1448064000:26:178.3',    '1448150400:26:165.5',    '1448236800:26:201.5',    '1448236800:26:182.4',    '1448323200:26:184.0',    '1448409600:26:156.9',    '1448496000:25:173.7',    '1448582400:25:190.8',    '1448668800:25:168.9',    '1448755200:25:172.1',    '1448841600:25:205.1',    '1448928000:25:218.6',    '1449014400:25:215.9',    '1449100800:25:155.5',    '1449187200:25:151.4',    '1449273600:26:160.7',    '1449360000:26:163.0',    '1449446400:26:192.4',    '1449446400:26:171.0',    '1449532800:28:164.7',    '1449619200:28:159.5',    '1449705600:28:173.6',    '1449792000:28:161.4',    '1449878400:29:174.9',    '1449964800:30:184.7',    '1450051200:31:199.1',    '1450137600:32:197.4',    '1450224000:33:203.3',    '1450310400:33:207.5',    '1450396800:32:201.2',    '1450483200:30:202.1',    '1450569600:29:179.6',    '1450656000:27:204.9',    '1450742400:26:216.2',    '1450828800:25:219.3',    '1450915200:24:227.3',    '1451001600:23:250.0',    '1451088000:23:228.9',    '1451174400:24:245.5',    '1451260800:25:247.6',    '1451347200:26:237.5',    '1451433600:24:246.3',    '1451520000:23:249.3',    '1451606400:24:233.0',    '1451692800:23:259.6',    '1451779200:22:273.2',    '1451865600:21:239.5',    '1451952000:20:242.4',    '1452124800:20:219.3',    '1452211200:21:235.4',    '1452297600:22:214.1',    '1452384000:22:206.0',    '1452470400:22:238.9',    '1452556800:22:230.1',    '1452643200:22:261.2',    '1452729600:22:246.9',    '1452816000:22:236.4',    '1452902400:22:252.9',    '1452988800:22:270.1',    '1453075200:22:254.4',    '1453161600:22:268.8',    '1453248000:22:221.4',    '1453334400:22:262.9',    '1453420800:23:265.3',    '1453507200:23:254.1',    '1453593600:23:233.2',    '1453680000:23:244.5',    '1453766400:23:236.2',    '1453852800:24:233.0',    '1453939200:25:231.4',    '1454025600:26:244.9',    '1454112000:27:260.5',    '1454198400:28:258.4',    '1454284800:28:275.7',    '1454371200:29:273.4',    '1454371200:31:217.3',    '1454457600:33:229.6',    '1454544000:34:163.6',    '1454630400:35:162.5',    '1454716800:36:211.7',    '1454803200:37:203.6',    '1454889600:39:228.9',    '1454976000:40:217.4',    '1455062400:42:261.4',    '1455148800:44:257.6',    '1455235200:45:263.5',    '1455321600:46:244.6',    '1455408000:47:271.2',    '1455494400:47:261.6',    '1455494400:48:226.8',    '1455580800:47:244.0',    '1455667200:45:223.2',    '1455753600:42:213.1',    '1455840000:40:192.8',    '1455926400:38:190.2',    '1456012800:37:169.5',    '1456099200:37:212.7',    '1456185600:34:153.6',    '1456272000:33:178.7',    '1456358400:33:200.8',    '1456444800:33:209.9',    '1456531200:33:169.0',    '1456617600:33:189.0',    '1456704000:33:217.8',    '1456790400:34:241.8',    '1456876800:36:216.6',    '1456963200:38:217.8',    '1457049600:40:239.5',    '1457136000:42:267.3',    '1457222400:43:248.1',    '1457308800:42:243.9',    '1457481600:39:245.5',    '1457568000:37:229.5',    '1457654400:35:230.3',    '1457740800:33:227.3',    '1457827200:31:235.5',    '1457913600:29:244.9',    '1458000000:27:248.2',    '1458086400:25:230.0',    '1458172800:24:244.5',    '1458259200:25:260.2',    '1458345600:26:237.5',    '1458432000:26:229.0',    '1458518400:26:212.0',    '1458604800:24:231.0',    '1458691200:24:203.2',    '1458777600:25:207.4',    '1458864000:26:203.8',    '1458950400:26:218.1',    '1459036800:26:223.7',    '1459123200:25:243.3',    '1459209600:25:252.3',    '1459296000:24:256.1',    '1459382400:24:268.4',    '1459468800:23:273.6',    '1459555200:23:257.7',    '1459641600:23:251.6',    '1459728000:23:263.1',    '1459814400:23:220.3',    '1459900800:22:214.4',    '1459987200:22:260.6',    '1460073600:22:235.1',    '1460160000:23:244.7',    '1460246400:24:250.2',    '1460419200:28:228.3',    '1460505600:28:227.0',    '1460592000:27:219.2',    '1460678400:27:223.9',    '1460764800:26:227.2',    '1460851200:26:224.1',    '1460937600:24:233.3',    '1461024000:22:233.7',    '1461110400:22:250.7',    '1461196800:22:249.7',    '1461283200:22:273.1',    '1461369600:21:261.2',    '1461456000:21:263.4',    '1461542400:21:271.0',    '1461628800:22:272.5',    '1461715200:21:267.9',    '1461801600:22:270.5',    '1461888000:21:265.3',    '1461974400:21:264.5',    '1462060800:21:289.4',    '1462147200:21:290.3',    '1462233600:20:290.4',    '1462320000:21:273.6',    '1462406400:21:277.8',    '1462492800:21:294.1',    '1462579200:21:302.1',    '1462665600:21:259.5',    '1462752000:21:266.9',    '1462838400:21:262.2',    '1462924800:20:288.0',    '1463011200:20:271.0',    '1463097600:20:250.3',    '1463184000:19:264.4',    '1463270400:19:275.1',    '1463356800:19:286.1',    '1463443200:18:295.3',    '1463529600:17:274.3',    '1463616000:17:278.5',    '1463702400:17:299.9',    '1463788800:18:297.5',    '1463875200:19:299.3',    '1463961600:19:285.2',    '1464048000:20:270.7',    '1464134400:19:286.0',    '1464220800:19:292.1',    '1464307200:19:214.5',    '1464393600:19:254.1',    '1464480000:19:250.6',    '1464566400:19:248.8',    '1464652800:19:269.4',    '1464739200:19:239.6',    '1464825600:19:257.4',    '1464912000:19:264.4',    '1464998400:20:263.6',    '1465084800:20:258.5',    '1465171200:20:244.1',    '1465257600:20:242.4',    '1465344000:19:256.4',    '1465430400:19:249.2',    '1465862400:19:270.5',    '1466035200:19:272.8',    '1466121600:19:286.4',    '1466208000:19:298.3',    '1466294400:19:281.1',    '1466380800:20:270.1',    '1466467200:20:282.8',    '1466553600:20:271.8',    '1466640000:20:268.4',    '1466726400:20:280.2',    '1466812800:21:244.5',    '1466899200:21:289.9',    '1466985600:21:270.3',    '1467072000:20:252.5',    '1467158400:20:300.4',    '1467244800:20:277.5',    '1467417600:22:268.6',    '1467504000:22:218.5',    '1467590400:22:242.7',    '1467676800:22:232.2',    '1467763200:22:193.5',    '1467849600:23:210.0',    '1467936000:24:204.8',    '1468022400:25:202.3',    '1468108800:26:208.8',    '1468195200:26:193.5',    '1468281600:27:186.1',    '1468627200:28:177.7',    '1468713600:29:183.2',    '1468800000:29:180.9',    '1468886400:29:190.9',    '1468972800:29:163.3',    '1469318400:30:156.1',    '1469404800:30:166.2',    '1469836800:31:141.1',    '1470009600:32:169.5',    '1470096000:33:168.8',    '1470182400:33:184.8',    '1470268800:34:175.7',    '1470355200:34:184.0',    '1470441600:36:194.1',    '1470528000:36:166.9',    '1470614400:36:175.4',    '1470700800:34:177.7',    '1470787200:33:174.5',    '1470873600:33:155.8',    '1470960000:34:144.8',    '1471046400:34:156.4',    '1471132800:35:153.2',    '1471219200:35:180.2',    '1471305600:34:178.5',    '1471478400:33:144.7',    '1471564800:34:148.8',    '1471651200:35:136.7',    '1471737600:36:149.0',    '1471824000:36:179.8',    '1471824000:36:168.1',    '1471910400:35:174.7',    '1471996800:33:185.5',    '1472083200:33:180.1',    '1472169600:32:192.1',    '1472256000:31:189.7',    '1472428800:28:195.4',    '1472601600:26:191.7',    '1472688000:25:211.9',    '1472774400:25:189.8',    '1472860800:24:207.0',    '1472947200:24:202.4',    '1473033600:23:201.0',    '1473120000:23:206.4',    '1473206400:22:217.6',    '1473292800:23:204.1',    '1473379200:24:204.6',    '1473465600:24:200.4',    '1473552000:24:204.9',    '1473638400:23:170.6',    '1473724800:22:156.2',    '1473811200:22:160.2',    '1473897600:23:163.0',    '1473984000:23:170.0',    '1474070400:23:160.1',    '1474156800:24:157.8',    '1474243200:24:188.1',    '1474329600:24:208.4',    '1474761600:20:224.3',    '1474848000:20:238.4',    '1474761600:20:195.3',    '1474934400:20:181.3',    '1475020800:20:192.1',    '1475107200:20:215.4',    '1475280000:21:162.0',    '1475366400:21:205.0',    '1475452800:21:214.7',    '1475539200:21:219.5',    '1475625600:20:218.9',    '1475712000:21:199.1',    '1475798400:22:194.2',    '1475971200:25:187.4',    '1476057600:25:185.0',    '1476144000:28:168.8',    '1476144000:28:143.7',    '1476230400:27:153.9',    '1476316800:26:157.0',    '1476403200:26:164.2',    '1476489600:26:169.0',    '1476662400:26:157.7',    '1476748800:26:166.9',    '1476835200:24:194.7',    '1476921600:23:184.0',    '1477008000:23:175.4',    '1477094400:23:186.1',    '1477180800:23:188.8',    '1477267200:23:190.4',    '1477353600:23:185.1',    '1477440000:22:175.9',    '1477526400:22:177.9',    '1477612800:22:175.6',    '1477699200:22:142.3',    '1477785600:24:143.7',    '1477872000:23:160.8',    '1477958400:23:169.4',    '1478044800:23:160.0',    '1478131200:22:149.2',    '1478217600:23:168.0',    '1478304000:24:153.8',    '1478390400:24:169.5',    '1478476800:24:168.0',    '1478563200:24:157.6',    '1478649600:24:168.2',    '1478736000:23:165.1',    '1478908800:23:177.4',    '1478995200:23:170.5',    '1479081600:23:173.5',    '1479427200:23:175.0',    '1479513600:23:176.3',    '1479600000:23:171.3',    '1479686400:23:174.4',    '1479772800:23:182.8',    '1479945600:23:183.1',    '1480032000:23:187.6',    '1480118400:23:168.9',    '1480204800:23:182.8',    '1480291200:22:175.2',    '1480377600:23:167.6',    '1480464000:24:175.0',    '1480550400:23:175.2',    '1480636800:23:165.5',    '1480723200:23:178.2',    '1480809600:23:160.6',    '1480896000:24:179.9',    '1480982400:24:181.5',    '1481068800:24:170.0',    '1481155200:24:163.5',    '1481241600:24:167.8',    '1481328000:24:182.4',    '1481414400:24:169.4',    '1481500800:24:170.5',    '1481587200:24:173.8',    '1481673600:24:184.7',    '1481760000:24:187.1',    '1481846400:24:178.2',    '1481932800:24:184.0',    '1482019200:25:205.5',    '1482105600:25:190.6',    '1482192000:25:199.1',    '1482278400:25:192.8',    '1482364800:26:189.2',    '1482451200:27:189.3',    '1482537600:28:175.1',    '1482624000:28:177.8',    '1482796800:27:179.9',    '1482883200:27:184.8',    '1482969600:26:205.5',    '1483056000:25:217.9',    '1483142400:25:167.4',    '1483228800:26:195.9',    '1483315200:27:207.5',    '1483401600:27:198.1',    '1483488000:29:196.9',    '1483574400:29:183.3',    '1483660800:30:170.9',    '1483747200:31:174.4',    '1483833600:32:175.6',    '1483920000:32:178.9',    '1484006400:32:139.3',    '1484092800:32:146.9',    '1484179200:33:140.2',    '1484265600:33:141.1',    '1484352000:33:166.0',    '1484438400:34:165.6',    '1484524800:35:186.3',    '1484611200:36:187.3',    '1484697600:37:185.6',    '1484784000:38:189.2',    '1484870400:39:186.5',    '1484956800:40:169.8',    '1485043200:40:168.2',    '1485129600:40:150.8',    '1485216000:39:158.5',    '1485302400:39:151.7',    '1485388800:39:153.6',    '1485475200:38:155.7',    '1485561600:39:165.2',    '1485648000:39:183.1',    '1485734400:39:173.0',    '1485734400:40:178.8',    '1485820800:41:192.7',    '1485907200:42:201.2',    '1486080000:44:201.7',    '1486166400:45:198.1',    '1486252800:45:198.3',    '1486425600:43:207.8',    '1486598400:43:203.0',    '1486684800:44:204.3',    '1486857600:43:180.6',    '1486944000:44:196.1',    '1487030400:45:198.5',    '1487203200:44:192.5',    '1487289600:43:193.8',    '1487376000:42:197.2',    '1487462400:42:205.2',    '1487548800:42:177.0',    '1487635200:44:167.0',    '1487721600:46:164.9',    '1487894400:46:161.4',    '1487980800:45:169.3',    '1488067200:44:172.4',    '1488153600:44:188.3',    '1488240000:43:184.3',    '1488326400:42:201.3',    '1488499200:41:201.7',    '1488585600:41:204.6',    '1488758400:39:178.1',    '1488931200:38:187.9',    '1489017600:38:209.2',    '1489190400:37:205.8',    '1489363200:36:204.6',    '1489449600:35:198.6',    '1489622400:33:203.8',    '1489795200:31:203.6',    '1489968000:29:169.3',    '1490140800:29:143.4',    '1490313600:29:162.2',    '1490400000:30:160.6',    '1490572800:29:148.3',    '1490659200:29:171.3',    '1490745600:29:200.5',    '1490918400:29:203.7',    '1491091200:29:197.4',    '1491264000:31:177.0',    '1491350400:33:176.5',    '1491436800:32:194.6',    '1491609600:32:177.7',    '1491696000:33:191.8',    '1491782400:34:186.8',    '1491868800:35:186.3',    '1492041600:37:169.2',    '1492214400:37:187.2',    '1492387200:37:167.0',    '1492473600:37:150.3',    '1492473600:37:133.2',    '1492646400:37:150.4',    '1492819200:37:133.8',    '1492992000:37:166.4',    '1493078400:37:197.7',    '1493251200:37:211.8',    '1493424000:37:229.5',    '1493596800:37:219.4',    '1493769600:37:215.3',    '1493856000:37:216.0',    '1494028800:37:198.9',    '1494201600:37:172.7',    '1494374400:37:201.6',    '1494374400:37:188.2',    '1494460800:37:165.6',    '1494547200:37:175.9',    '1494633600:37:182.7',    '1494806400:37:140.9',    '1494892800:37:167.0',    '1495065600:37:173.6',    '1495152000:37:196.1',    '1495238400:37:199.4',    '1495324800:37:203.2',    '1495411200:38:164.9',    '1495584000:40:174.8',    '1495670400:39:194.9',    '1495843200:40:167.6',    '1495929600:41:160.9',    '1496016000:42:176.9',    '1496188800:44:182.4',    '1496275200:44:191.3',    '1496448000:45:200.7',    '1496534400:45:214.3',    '1496620800:45:165.1',    '1496793600:45:184.3',    '1496880000:45:189.5',    '1497052800:47:184.7',    '1497139200:47:186.7',    '1497225600:46:194.3',    '1497312000:45:230.3',    '1497484800:45:220.7',    '1497657600:45:221.8',    '1497830400:45:197.6',    '1497916800:46:189.5',    '1498003200:46:165.8',    '1498089600:45:198.9',    '1498262400:44:197.4',    '1498348800:45:202.5',    '1498521600:45:172.5',    '1498694400:44:180.6',    '1498867200:44:184.2',    '1498953600:43:186.2',    '1499040000:43:189.3',    '1499126400:42:189.4',    '1499299200:43:203.7',    '1499472000:44:201.1',    '1499644800:46:159.5',    '1499817600:44:171.6',    '1499990400:42:164.5',    '1500076800:39:163.8',    '1500249600:39:178.1',    '1500422400:40:188.9',    '1500595200:44:196.2',    '1500768000:43:198.2',    '1500940800:42:189.0',    '1501027200:41:193.2',    '1501200000:40:200.0',    '1501372800:42:182.5',    '1501459200:42:147.8',    '1501632000:42:134.4',    '1501804800:41:157.4',    '1501891200:42:166.6',    '1502064000:43:181.5',    '1502236800:46:200.9',    '1502409600:48:191.6',    '1502496000:47:169.6',    '1502668800:46:186.3',    '1502755200:46:185.9',    '1502928000:44:194.6',    '1503100800:43:181.1',    '1503187200:43:207.2',    '1503360000:44:169.1',    '1503446400:44:183.6',    '1503619200:45:141.5',    '1503792000:46:152.4',    '1503878400:46:185.0',    '1504051200:47:172.3',    '1504224000:47:182.8',    '1504396800:46:175.7',    '1504396800:46',    '1504483200:46:129.0',    '1504569600:46:156.8',    '1504742400:46:155.8',    '1504915200:49:148.0',    '1505088000:50:155.3',    '1505174400:49:179.1',    '1505347200:50:183.2',    '1505520000:49:195.4',    '1505606400:49:203.1',    '1505692800:50:178.8',    '1505779200:51:168.0',    '1506211200:57:161.5',    '1506384000:61:140.6',    '1506470400:63:170.3',    '1506643200:66:164.8',    '1506729600:69:172.5',    '1506816000:67:169.7',    '1506988800:62:190.4',    '1506988800:62:169.0',    '1507161600:57:172.2',    '1507248000:55:192.1',    '1507334400:54:153.5',    '1507420800:53:171.9',    '1507593600:52:175.3',    '1507766400:52:207.5',    '1507939200:52:193.1',    '1508025600:54:205.5',    '1508198400:57:189.8',    '1508284800:59:197.9',    '1508457600:63:183.4',    '1508544000:64:186.5',    '1508716800:64:184.4',    '1508889600:61:180.7',    '1508976000:61:181.2',    '1509062400:61:177.6',    '1509235200:63:194.4',    '1509321600:62:162.1',    '1509494400:60:172.5',    '1509667200:60:188.1',    '1509840000:65:159.4',    '1509926400:64:119.9',    '1510099200:64:143.5',    '1510272000:66:129.5',    '1510444800:66:133.2',    '1510531200:66:149.7',    '1510704000:65:159.0',    '1510876800:65:162.2',    '1511049600:65:165.4',    '1511136000:64:153.8',    '1511308800:63:166.2',    '1511395200:63:204.1',    '1511568000:59:174.3',    '1511654400:56:190.0',    '1511740800:54:166.4',    '1511913600:55:197.4',    '1512000000:55:193.3',    '1512172800:53:198.2',    '1512259200:52:214.0',    '1512345600:51:191.0',    '1512518400:48:200.1',    '1512691200:46:195.3',    '1512864000:44:203.1',    '1513036800:44:193.4',    '1513209600:44:209.4',    '1513382400:45:187.2',    '1513468800:46:192.8',    '1513641600:45:203.5',    '1513814400:45:188.5',    '1513987200:43:197.6',    '1514073600:41:196.6',    '1514246400:39:194.7',    '1514419200:37:213.2',    '1514505600:37:231.0',    '1514678400:37:222.9',    '1514851200:35:232.1',    '1515024000:33:252.8',    '1515196800:32:228.7',    '1515283200:31:231.9',    '1515369600:29:246.4',    '1515456000:28:282.1',    '1515542400:30:249.3',    '1515628800:30:226.4',    '1515715200:32:247.5',    '1515801600:33:287.7',    '1515888000:34:290.6',    '1515974400:33:273.5',    '1516060800:33:280.4',    '1516147200:34:284.0',    '1516233600:35:287.9',    '1516320000:36:279.5',    '1516406400:37:212.6',    '1516579200:39:245.8',    '1516665600:40:163.1',    '1516752000:42:193.0',    '1516838400:44:182.4',    '1516924800:47:180.8',    '1517011200:49:173.2',    '1517097600:51:162.7',    '1517184000:51:169.4',    '1517270400:51:195.4',    '1517356800:51:201.7',    '1517443200:51:203.0',    '1517529600:52:214.3',    '1517616000:51:213.2',    '1517702400:51:220.6',    '1517788800:51:218.8',    '1517875200:52:228.6',    '1517961600:52:217.7',    '1518048000:53:207.5',    '1518134400:54:205.1',    '1518220800:55:198.4',    '1518307200:57:197.7',    '1518393600:59:167.1',    '1518480000:60:180.6',    '1518566400:61:161.7',    '1518652800:61:160.9',    '1518739200:61:159.1',    '1518825600:59:171.4',    '1518912000:58:155.6',    '1518998400:57:152.2',    '1519084800:56:168.6',    '1519171200:55:159.3',    '1519257600:53:146.8',    '1519344000:50:182.3',    '1519430400:48:161.2',    '1519516800:45:168.6',    '1519603200:44:175.4',    '1519689600:44:201.1',    '1519776000:44:225.1',    '1519862400:44:192.0',    '1519948800:44:217.6',    '1520035200:43:232.1',    '1520121600:42:233.3',    '1520208000:41:224.5',    '1520294400:40:230.7',    '1520380800:39:218.4',    '1520467200:39:219.1',    '1520553600:38:223.7',    '1520640000:38:248.1',    '1520726400:37:247.1',    '1520812800:35:218.2',    '1520899200:33:250.6',    '1520985600:31:281.8',    '1521072000:30:261.9',    '1521158400:28:238.7',    '1521244800:30:289.2',    '1521331200:31:296.4',    '1521417600:32:211.4',    '1521504000:34:237.3',    '1521590400:36:203.5',    '1521676800:36:235.5',    '1522022400:35:230.3',    '1522108800:33:247.9',    '1522195200:31:275.6',    '1522281600:29:254.3',    '1522368000:28:295.1',    '1522454400:27:303.5',    '1522540800:27:301.1',    '1522627200:27:316.8',    '1522713600:27:348.9',    '1522800000:27:343.9',    '1522886400:27:381.2',    '1522972800:27:357.3',    '1523059200:28:349.4',    '1523491200:29:283.1',    '1523577600:29:333.7',    '1523750400:28:349.8',    '1523836800:28:319.8',    '1523923200:29:359.1',    '1524009600:28:353.1',    '1524096000:28:385.2',    '1524182400:27:365.6',    '1524268800:27:336.6',    '1524355200:27:329.9',    '1524441600:27:347.7',    '1524528000:27:343.5',    '1524614400:27:332.5',    '1524700800:27:309.3',    '1524787200:28:309.4',    '1524873600:28:323.5',    '1524960000:29:319.3',    '1525046400:29:293.1',    '1525132800:29:291.9',    '1525219200:29:268.5',    '1525305600:28:290.5',    '1525392000:29:246.6',    '1525478400:29:277.7',    '1525564800:29:277.1',    '1525651200:29:307.7',    '1525737600:29:276.5',    '1525824000:29:297.4',    '1525910400:29:279.7',    '1525996800:29:270.2',    '1525996800:29:251.1',    '1526083200:29:311.9',    '1526169600:29:314.5',    '1526256000:29:259.8',    '1526342400:29:289.3',    '1526428800:29:315.9',    '1526515200:29:302.1',    '1526601600:29:313.4',    '1526688000:29:270.3',    '1526774400:29:270.2',    '1526860800:29:268.3',    '1526947200:29:291.9',    '1527033600:29:279.9',    '1527120000:28:302.9',    '1527206400:28:295.1',    '1527292800:28:263.0',    '1527379200:28:314.0',    '1527465600:28:302.1',    '1527552000:27:292.6',    '1527638400:26:292.5',    '1527724800:26:291.1',    '1527811200:26:318.3',    '1527897600:26:279.2',    '1527984000:26:309.3',    '1528070400:25:313.3',    '1528156800:25:336.5',    '1528243200:25:334.1',    '1528416000:25:314.1',    '1528502400:25:274.6',    '1528588800:25:319.5',    '1528675200:25:283.7',    '1528761600:26:268.8',    '1528848000:27:273.7',    '1528934400:28:255.0',    '1529020800:29:260.6',    '1529107200:30:265.7',    '1529193600:31:250.3',    '1529280000:32:264.9',    '1529366400:32:264.6',    '1529452800:32:279.8',    '1529539200:31:274.3',    '1529712000:30:264.9',    '1529798400:30:294.7',    '1529971200:30:290.9',    '1530057600:30:251.3',    '1530144000:30:257.5',    '1530230400:29:247.8',    '1530316800:29:260.8',    '1530403200:29:250.3',    '1530489600:29:239.7',    '1530576000:30:216.9',    '1530662400:30:245.8',    '1530748800:30:245.4',    '1530835200:29:202.9',    '1530921600:29:237.6',    '1531008000:30:228.7',    '1531094400:30:235.6',    '1531180800:30:236.9',    '1531267200:30:226.0',    '1531353600:30:210.7',    '1531440000:30:223.3',    '1531526400:30:204.9',    '1531612800:29:218.1',    '1531699200:29:215.9',    '1531785600:29:203.5',    '1531872000:30:191.3',    '1531958400:29:206.2',    '1532044800:29:212.6',    '1532131200:29:169.5',    '1532217600:29:202.9',    '1532304000:28:227.1',    '1532390400:28:225.7',    '1532476800:29:172.6',    '1532563200:30:203.3',    '1532649600:30:226.2',    '1532736000:29:232.8',    '1532822400:28:235.2',    '1532908800:27:226.7',    '1532995200:25:251.7',    '1533081600:23:269.0',    '1533168000:21:269.8',    '1533254400:20:267.8',    '1533340800:20:290.9',    '1533427200:20:286.6',    '1533513600:20:263.6',    '1533600000:21:233.3',    '1533686400:23:231.1',    '1533772800:24:246.4',    '1533859200:26:220.4',    '1533945600:26:169.0',    '1534032000:26:206.0',    '1534118400:26:246.1',    '1534204800:26:265.5',    '1534464000:24:248.0',    '1534550400:23:286.5',    '1534636800:23:294.2',    '1534723200:25:241.2',    '1534809600:27:250.1',    '1534896000:27:288.5',    '1534982400:26:274.8',    '1535068800:26:258.9',    '1535155200:25:255.9',    '1535241600:23:235.1',    '1535328000:22:263.5',    '1535414400:23:256.2',    '1535500800:24:253.6',    '1535587200:25:266.4',    '1535673600:24:292.7',    '1535760000:22:274.3',    '1535846400:21:272.8',    '1535932800:21:219.2',    '1536019200:21:239.6',    '1536105600:19:246.9',    '1536192000:18:255.8',    '1536278400:18:242.1',    '1536364800:18:254.3',    '1536451200:19:253.3',    '1536537600:19:286.4',    '1536624000:19:270.8',    '1536710400:19:256.8',    '1536796800:20:248.8',    '1536883200:20:260.4',    '1536969600:21:196.2',    '1537056000:21:221.2',    '1537142400:21:227.9',    '1537228800:21:238.2',    '1537315200:21:255.0',    '1537401600:19:241.7',    '1537488000:20:241.9',    '1537574400:20:249.8',    '1537660800:20:234.4',    '1537747200:20:237.1',    '1537833600:20:235.2',    '1537920000:19:221.3',    '1538006400:19:231.4',    '1538092800:19:234.0',    '1538179200:19:243.1',    '1538265600:19:227.7',    '1538352000:19:271.1',    '1541548800:25:153.7',    '1542585600:28:228.9',    '1542844800:27:202.9',    '1542931200:25:207.4',    '1543017600:25:214.1',    '1543104000:25:207.4',    '1543190400:25:192.4',    '1543276800:25:201.9',    '1543363200:26:179.3',    '1543449600:28:186.4',    '1543536000:28:186.0',    '1543622400:29:169.5',    '1543708800:29:185.3',    '1543795200:30:180.2',    '1543881600:31:176.6',    '1543968000:30:194.2',    '1544054400:30:178.0',    '1544140800:31:187.8',    '1544227200:30:195.1',    '1544313600:31:188.3',    '1544400000:32:194.0',    '1544486400:32:200.6',    '1544572800:32:207.2',    '1544659200:32:202.6',    '1544745600:32:202.0',    '1544832000:33:197.4',    '1544918400:33:225.0',    '1545004800:34:186.4',    '1545091200:34:200.2',    '1545177600:34:191.9',    '1545264000:34:182.0',    '1545350400:35:185.9',    '1545436800:34:176.2',    '1545523200:34:206.7',    '1545609600:33:216.4',    '1545696000:32:218.2',    '1545782400:32:207.3',    '1545868800:32:216.8',    '1545955200:33:195.3',    '1546041600:33:206.6',    '1546128000:33:196.9',    '1546214400:33:210.6',    '1546300800:33:205.7',    '1546387200:33:199.6',    '1546473600:34:214.9',    '1546560000:35:226.4',    '1546646400:35:235.5',    '1546732800:36:219.1',    '1546819200:36:185.7',    '1546905600:36:169.5',    '1546992000:36:161.2',    '1547078400:35:174.4',    '1547164800:35:152.5',    '1547251200:34:175.2',    '1547337600:33:209.5',    '1547424000:32:207.6',    '1547510400:30:221.5',    '1547596800:28:209.1',    '1547683200:27:226.7',    '1547769600:27:223.7',    '1547856000:27:237.7',    '1547942400:26:247.9',    '1548028800:26:222.0',    '1548115200:26:226.9',    '1548201600:26:217.1',    '1548288000:26:209.7',    '1548374400:26:219.6',    '1548460800:26:207.5',    '1548547200:26:251.0',    '1548633600:25:250.8',    '1548720000:26:257.5',    '1548806400:26:242.4',    '1548892800:26:245.0',    '1548979200:26:236.9',    '1549065600:26:246.3',    '1549152000:26:238.1',    '1549238400:25:223.6',    '1549324800:25:208.1',    '1549411200:26:187.2',    '1549497600:28:182.2',    '1549584000:28:183.1',    '1549670400:29:170.2',    '1549756800:29:170.7',    '1549843200:30:163.7',    '1549929600:31:166.2',    '1550016000:31:179.4',    '1550102400:31:169.2',    '1550188800:31:180.6',    '1550275200:31:169.2',    '1550361600:31:181.3',    '1550448000:31:145.9',    '1550534400:31:162.3',    '1550620800:31:147.7',    '1550707200:31:166.7',    '1550793600:30:160.7',    '1550880000:30:171.2',    '1550966400:30:202.5',    '1551052800:30:162.6',    '1551139200:30:169.5',    '1551225600:30:159.0',    '1551312000:30:163.5',    '1551398400:31:186.2',    '1551484800:32:181.5',    '1551571200:32:211.8',    '1551657600:32:216.5',    '1551744000:32:213.2',    '1551830400:32:195.9',    '1551916800:34:195.5',    '1552003200:34:170.7',    '1552089600:35:174.4',    '1552176000:36:172.0',    '1552262400:36:179.0',    '1552348800:38:166.7',    '1552435200:39:177.5',    '1552521600:39:174.0',    '1552608000:39:188.6',    '1552694400:39:193.2',    '1552780800:39:177.1',    '1552867200:39:190.4',    '1552953600:38:185.7',    '1553040000:37:184.7',    '1553212800:37:169.0',    '1553299200:38:165.5',    '1553385600:38:167.5',    '1553472000:38:133.9',    '1553558400:38:152.4',    '1553644800:38:157.0',    '1553817600:38:152.5',    '1553904000:38:151.8',    '1554163200:40:121.7',    '1554249600:39:121.2',    '1554336000:39:129.3',    '1554422400:39:123.1',    '1554508800:39:125.6' }