Module:Exchange/Menaphite top (red)/Data

return { '1211241600:99',   '1211328000:99',    '1211414400:103',    '1211500800:103',    '1211587200:103',    '1211673600:103',    '1211760000:107',    '1211846400:107',    '1211932800:107',    '1212019200:107',    '1212105600:111',    '1212192000:111',    '1212278400:111',    '1212364800:112',    '1212451200:112',    '1212537600:112',    '1212624000:112',    '1212710400:115',    '1212796800:115',    '1212883200:115',    '1212969600:119',    '1213056000:119',    '1213142400:119',    '1213228800:121',    '1213315200:121',    '1213401600:121',    '1213488000:128',    '1213574400:128',    '1213660800:128',    '1213747200:128',    '1213833600:134',    '1213920000:134',    '1214006400:134',    '1214092800:139',    '1214179200:139',    '1214265600:139',    '1214352000:143',    '1214438400:143',    '1214524800:143',    '1214611200:143',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:157',    '1215216000:157',    '1215302400:157',    '1215388800:157',    '1215475200:164',    '1215561600:164',    '1215648000:164',    '1215734400:164',    '1215820800:172',    '1215907200:172',    '1215993600:172',    '1216080000:172',    '1216166400:172',    '1216252800:172',    '1216339200:172',    '1216425600:172',    '1216512000:172',    '1216598400:172',    '1216684800:181',    '1216771200:181',    '1216857600:181',    '1216944000:181',    '1217030400:181',    '1217116800:181',    '1217203200:186',    '1217289600:190',    '1217376000:190',    '1217462400:190',    '1217548800:190',    '1217635200:199',    '1217721600:199',    '1217808000:199',    '1217894400:199',    '1217980800:199',    '1218067200:199',    '1218153600:209',    '1218240000:209',    '1218326400:209',    '1218412800:209',    '1218499200:217',    '1218585600:217',    '1218672000:217',    '1218758400:220',    '1218844800:220',    '1218931200:220',    '1219017600:219',    '1219104000:219',    '1219190400:215',    '1219276800:215',    '1219363200:215',    '1219449600:220',    '1219536000:220',    '1219622400:220',    '1219708800:220',    '1219795200:216',    '1219881600:216',    '1219968000:216',    '1220054400:220',    '1220140800:220',    '1220227200:220',    '1220313600:220',    '1220400000:220',    '1220486400:219',    '1220572800:219',    '1220659200:219',    '1220745600:220',    '1220832000:220',    '1220918400:220',    '1221004800:220',    '1221091200:220',    '1221177600:220',    '1221264000:217',    '1221350400:217',    '1221436800:217',    '1221523200:217',    '1221609600:215',    '1221696000:215',    '1221782400:215',    '1221868800:219',    '1221955200:219',    '1222041600:219',    '1222128000:219',    '1222214400:219',    '1222300800:219',    '1222387200:219',    '1222473600:219',    '1222560000:219',    '1222646400:213',    '1222732800:213',    '1222819200:213',    '1222905600:213',    '1222992000:215',    '1223078400:215',    '1223164800:215',    '1223251200:212',    '1223337600:212',    '1223424000:212',    '1223510400:212',    '1223596800:220',    '1223683200:220',    '1223769600:220',    '1223856000:220',    '1223942400:220',    '1224028800:220',    '1224115200:218',    '1224201600:218',    '1224288000:218',    '1224374400:216',    '1224460800:216',    '1224547200:216',    '1224633600:216',    '1224720000:215',    '1224806400:215',    '1224892800:215',    '1224979200:215',    '1225065600:213',    '1225152000:213',    '1225238400:213',    '1225324800:213',    '1225411200:213',    '1225497600:219',    '1225584000:219',    '1225670400:219',    '1225756800:218',    '1225843200:218',    '1225929600:218',    '1226016000:218',    '1226102400:218',    '1226188800:217',    '1226275200:217',    '1226361600:217',    '1226448000:217',    '1226534400:217',    '1226620800:215',    '1226707200:215',    '1226793600:215',    '1226880000:215',    '1226966400:218',    '1227052800:218',    '1227139200:218',    '1227225600:218',    '1227312000:218',    '1227398400:218',    '1227484800:218',    '1227571200:218',    '1227657600:218',    '1227744000:216',    '1227830400:216',    '1227916800:216',    '1228003200:216',    '1228089600:218',    '1228176000:218',    '1228262400:218',    '1228348800:218',    '1228435200:218',    '1228521600:220',    '1228608000:220',    '1228694400:220',    '1228780800:220',    '1228867200:220',    '1228953600:217',    '1229040000:217',    '1229126400:217',    '1229212800:217',    '1229299200:218',    '1229385600:218',    '1229472000:218',    '1229558400:218',    '1229644800:220',    '1229731200:220',    '1229817600:220',    '1229904000:220',    '1229990400:220',    '1230076800:220',    '1230163200:220',    '1230249600:220',    '1230336000:220',    '1230422400:220',    '1230508800:220',    '1230595200:220',    '1230681600:220',    '1230768000:220',    '1230854400:220',    '1230940800:220',    '1231027200:220',    '1231113600:220',    '1231200000:220',    '1231286400:211',    '1231372800:211',    '1231459200:211',    '1231545600:208',    '1231632000:208',    '1231718400:208',    '1231804800:208',    '1231891200:208',    '1231977600:205',    '1232064000:205',    '1232150400:205',    '1232236800:202',    '1232323200:202',    '1232409600:202',    '1232496000:207',    '1232582400:207',    '1232668800:207',    '1232755200:207',    '1232841600:216',    '1232928000:216',    '1233014400:216',    '1233100800:216',    '1233187200:216',    '1233273600:220',    '1233360000:220',    '1233446400:220',    '1233532800:220',    '1233619200:220',    '1233705600:220',    '1233792000:220',    '1233878400:219',    '1233964800:219',    '1234051200:219',    '1234137600:219',    '1234224000:220',    '1234310400:220',    '1234396800:220',    '1234483200:220',    '1234569600:220',    '1234656000:220',    '1234742400:220',    '1234828800:219',    '1234915200:219',    '1235001600:219',    '1235088000:219',    '1235174400:216',    '1235260800:216',    '1235347200:216',    '1235433600:216',    '1235520000:212',    '1235606400:212',    '1235692800:212',    '1235779200:212',    '1235865600:212',    '1235952000:212',    '1236038400:212',    '1236124800:212',    '1236211200:212',    '1236297600:205',    '1236384000:205',    '1236470400:205',    '1236556800:207',    '1236643200:207',    '1236729600:207',    '1236816000:207',    '1236902400:207',    '1236988800:207',    '1237075200:211',    '1237161600:211',    '1237248000:211',    '1237334400:211',    '1237420800:211',    '1237507200:218',    '1237593600:218',    '1237680000:218',    '1237766400:218',    '1237852800:217',    '1237939200:217',    '1238025600:217',    '1238112000:217',    '1238198400:217',    '1238284800:219',    '1238371200:219',    '1238457600:219',    '1238544000:219',    '1238630400:219',    '1238716800:219',    '1238803200:219',    '1238889600:219',    '1238976000:219',    '1239062400:219',    '1239148800:220',    '1239235200:220',    '1239321600:220',    '1239408000:220',    '1239494400:216',    '1239580800:216',    '1239667200:216',    '1239753600:213',    '1239840000:213',    '1239926400:213',    '1240012800:213',    '1240099200:219',    '1240185600:219',    '1240272000:219',    '1240358400:219',    '1240444800:219',    '1240531200:220',    '1240617600:220',    '1240704000:220',    '1240790400:220',    '1240876800:215',    '1240963200:215',    '1241049600:215',    '1241136000:215',    '1241222400:215',    '1241308800:219',    '1241395200:219',    '1241481600:219',    '1241568000:219',    '1241654400:219',    '1241740800:220',    '1241827200:220',    '1241913600:220',    '1242000000:220',    '1242086400:220',    '1242172800:220',    '1242259200:220',    '1242345600:220',    '1242432000:220',    '1242518400:220',    '1242604800:220',    '1242691200:220',    '1242777600:220',    '1242864000:220',    '1242950400:220',    '1243036800:220',    '1243123200:220',    '1243209600:216',    '1243296000:216',    '1243382400:216',    '1243468800:216',    '1243555200:216',    '1243641600:208',    '1243728000:208',    '1243814400:208',    '1243900800:208',    '1243987200:208',    '1244073600:219',    '1244160000:219',    '1244246400:219',    '1244332800:219',    '1244419200:220',    '1244505600:220',    '1244592000:220',    '1244678400:220',    '1244764800:220',    '1244851200:220',    '1244937600:220',    '1245024000:220',    '1245110400:220',    '1245196800:220',    '1245283200:220',    '1245369600:220',    '1245456000:220',    '1245542400:220',    '1245628800:220',    '1245715200:220',    '1245801600:220',    '1245888000:220',    '1245974400:220',    '1246060800:220',    '1246147200:220',    '1246233600:220',    '1246320000:220',    '1246406400:220',    '1246579200:220',    '1246665600:220',    '1246752000:220',    '1246838400:220',    '1246924800:220',    '1247011200:220',    '1247097600:220',    '1247184000:220',    '1247270400:220',    '1247356800:220',    '1247443200:220',    '1247529600:220',    '1247616000:220',    '1247702400:220',    '1247788800:220',    '1247875200:220',    '1247961600:219',    '1248048000:219',    '1248134400:219',    '1248220800:219',    '1248307200:219',    '1248393600:220',    '1248480000:220',    '1248566400:220',    '1248652800:220',    '1248739200:218',    '1248825600:218',    '1248912000:218',    '1248998400:218',    '1249084800:218',    '1249171200:218',    '1249257600:218',    '1249344000:218',    '1249430400:219',    '1249516800:219',    '1249603200:219',    '1249689600:219',    '1249776000:219',    '1249862400:220',    '1249948800:220',    '1250035200:220',    '1250121600:220',    '1250208000:220',    '1250294400:220',    '1250380800:220',    '1250467200:220',    '1250553600:220',    '1250640000:220',    '1250726400:220',    '1250812800:220',    '1250899200:220',    '1250985600:220',    '1251072000:220',    '1251158400:220',    '1251244800:220',    '1251331200:220',    '1251417600:220',    '1251504000:220',    '1251590400:220',    '1251676800:220',    '1251763200:220',    '1251849600:220',    '1251936000:220',    '1252022400:220',    '1252108800:225',    '1252195200:225',    '1252281600:225',    '1252368000:225',    '1252454400:225',    '1252540800:225',    '1252627200:237',    '1252713600:237',    '1252800000:237',    '1252886400:237',    '1252972800:237',    '1253059200:248',    '1253145600:248',    '1253232000:248',    '1253318400:248',    '1253404800:248',    '1253491200:248',    '1253577600:260',    '1253664000:260',    '1253750400:260',    '1253836800:260',    '1253923200:260',    '1254009600:270',    '1254096000:270',    '1254182400:270',    '1254268800:270',    '1254355200:270',    '1254441600:270',    '1254528000:270',    '1254614400:282',    '1254700800:282',    '1254787200:282',    '1254873600:282',    '1254960000:282',    '1255046400:282',    '1255132800:294',    '1255219200:294',    '1255305600:294',    '1255392000:294',    '1255478400:294',    '1255564800:304',    '1255651200:304',    '1255737600:304',    '1255824000:304',    '1255910400:304',    '1255996800:316',    '1256083200:316',    '1256169600:316',    '1256256000:316',    '1256342400:316',    '1256428800:316',    '1256515200:320',    '1256601600:320',    '1256688000:320',    '1256774400:320',    '1256860800:320',    '1256947200:320',    '1257033600:319',    '1257120000:319',    '1257206400:319',    '1257292800:319',    '1257379200:319',    '1257465600:319',    '1257552000:319',    '1257638400:319',    '1257724800:319',    '1257811200:319',    '1257897600:319',    '1257984000:319',    '1258070400:319',    '1258156800:320',    '1258243200:320',    '1258329600:320',    '1258416000:320',    '1258502400:320',    '1258588800:320',    '1258675200:316',    '1258761600:316',    '1258848000:316',    '1258934400:316',    '1259020800:316',    '1259107200:317',    '1259193600:317',    '1259280000:317',    '1259366400:317',    '1259452800:317',    '1259539200:319',    '1259625600:319',    '1259712000:319',    '1259798400:319',    '1259884800:319',    '1259971200:319',    '1260057600:320',    '1260144000:320',    '1260230400:320',    '1260316800:320',    '1260403200:320',    '1260489600:320',    '1260576000:320',    '1260662400:320',    '1260748800:320',    '1260835200:320',    '1260921600:320',    '1261008000:320',    '1261094400:320',    '1261180800:320',    '1261267200:320',    '1261353600:320',    '1261440000:320',    '1261526400:320',    '1261612800:320',    '1261699200:320',    '1261785600:320',    '1261872000:320',    '1261958400:320',    '1262044800:320',    '1262131200:320',    '1262217600:320',    '1262304000:319',    '1262390400:319',    '1262476800:319',    '1262563200:319',    '1262649600:319',    '1262736000:319',    '1262822400:320',    '1262908800:320',    '1262995200:320',    '1263081600:320',    '1263168000:320',    '1263254400:320',    '1263340800:320',    '1263427200:320',    '1263513600:320',    '1263600000:320',    '1263686400:320',    '1263772800:320',    '1263859200:320',    '1263945600:320',    '1264032000:320',    '1264118400:320',    '1264204800:320',    '1264291200:320',    '1264377600:320',    '1264464000:320',    '1264550400:320',    '1264636800:320',    '1264723200:320',    '1264809600:320',    '1264896000:320',    '1264982400:320',    '1265068800:320',    '1265155200:320',    '1265241600:320',    '1265328000:320',    '1265414400:320',    '1265500800:320',    '1265587200:320',    '1265673600:320',    '1265760000:320',    '1265846400:320',    '1266019200:320',    '1266105600:320',    '1266192000:320',    '1266278400:320',    '1266364800:320',    '1266451200:320',    '1266537600:320',    '1266624000:320',    '1266710400:320',    '1266796800:320',    '1266883200:320',    '1266969600:320',    '1267056000:320',    '1267142400:320',    '1267228800:320',    '1267315200:320',    '1267401600:320',    '1267488000:320',    '1267574400:320',    '1267660800:320',    '1267747200:320',    '1267833600:320',    '1267920000:320',    '1268006400:320',    '1268092800:320',    '1268179200:316',    '1268265600:316',    '1268352000:316',    '1268438400:316',    '1268524800:316',    '1268611200:316',    '1268697600:316',    '1268784000:319',    '1268870400:319',    '1268956800:319',    '1269043200:319',    '1269129600:319',    '1269216000:319',    '1269302400:315',    '1269388800:315',    '1269475200:315',    '1269561600:315',    '1269648000:315',    '1269734400:315',    '1269820800:315',    '1269907200:315',    '1269993600:319',    '1270080000:319',    '1270166400:319',    '1270252800:319',    '1270339200:319',    '1270425600:319',    '1270512000:320',    '1270598400:320',    '1270684800:320',    '1270771200:320',    '1270857600:320',    '1270944000:320',    '1271030400:320',    '1271116800:320',    '1271203200:320',    '1271289600:320',    '1271376000:320',    '1271462400:320',    '1271548800:320',    '1271635200:320',    '1271721600:320',    '1271808000:320',    '1271894400:320',    '1271980800:320',    '1272067200:320',    '1272153600:320',    '1272240000:320',    '1272326400:320',    '1272412800:320',    '1272499200:320',    '1272585600:320',    '1272672000:320',    '1272758400:320',    '1272844800:320',    '1272931200:320',    '1273017600:320',    '1273104000:320',    '1273190400:320',    '1273276800:320',    '1273363200:320',    '1273449600:320',    '1273536000:320',    '1273622400:320',    '1273708800:320',    '1273795200:320',    '1273881600:320',    '1273968000:320',    '1274054400:320',    '1274140800:320',    '1274227200:320',    '1274313600:320',    '1274400000:320',    '1274486400:320',    '1274572800:320',    '1274659200:320',    '1274745600:320',    '1274832000:320',    '1274918400:320',    '1275004800:320',    '1275091200:320',    '1275177600:320',    '1275264000:320',    '1275350400:320',    '1275436800:320',    '1275523200:320',    '1275609600:320',    '1275696000:320',    '1275782400:320',    '1275868800:320',    '1275955200:320',    '1276041600:320',    '1276128000:320',    '1276214400:320',    '1276300800:320',    '1276387200:320',    '1276473600:320',    '1276560000:319',    '1276646400:319',    '1276732800:319',    '1276819200:319',    '1276905600:319',    '1276992000:319',    '1277078400:319',    '1277164800:320',    '1277251200:320',    '1277337600:320',    '1277424000:320',    '1277510400:320',    '1277596800:320',    '1277683200:320',    '1277769600:320',    '1277856000:320',    '1277942400:320',    '1278028800:320',    '1278115200:320',    '1278201600:320',    '1278288000:320',    '1278374400:320',    '1278460800:320',    '1278547200:320',    '1278633600:320',    '1278720000:320',    '1278806400:320',    '1278892800:320',    '1278979200:320',    '1279065600:320',    '1279152000:320',    '1279238400:320',    '1279324800:320',    '1279411200:320',    '1279497600:320',    '1279584000:320',    '1279670400:320',    '1279756800:320',    '1279843200:320',    '1279929600:320',    '1280016000:316',    '1280102400:316',    '1280188800:316',    '1280275200:316',    '1280361600:316',    '1280448000:316',    '1280534400:316',    '1280620800:319',    '1280707200:319',    '1280793600:319',    '1280880000:319',    '1280966400:319',    '1281052800:319',    '1281139200:319',    '1281225600:319',    '1281312000:320',    '1281398400:320',    '1281484800:320',    '1281571200:320',    '1281657600:320',    '1281744000:320',    '1281830400:320',    '1281916800:320',    '1282003200:320',    '1282089600:320',    '1282176000:320',    '1282262400:320',    '1282348800:320',    '1282435200:320',    '1282521600:320',    '1282608000:320',    '1282694400:320',    '1282780800:320',    '1282867200:320',    '1282953600:320',    '1283040000:320',    '1283126400:320',    '1283212800:320',    '1283299200:320',    '1283385600:320',    '1283472000:320',    '1283558400:320',    '1283644800:320',    '1283731200:320',    '1283817600:318',    '1283904000:318',    '1283990400:318',    '1284076800:318',    '1284163200:318',    '1284249600:318',    '1284336000:318',    '1284422400:318',    '1284508800:318',    '1284595200:318',    '1284681600:318',    '1284768000:318',    '1284854400:318',    '1284940800:318',    '1285027200:318',    '1285113600:318',    '1285200000:318',    '1285286400:318',    '1285372800:318',    '1285459200:318',    '1285545600:318',    '1285632000:318',    '1285718400:318',    '1285804800:318',    '1285891200:318',    '1285977600:318',    '1286064000:314',    '1286150400:314',    '1286236800:314',    '1286323200:314',    '1286409600:314',    '1286496000:314',    '1286582400:314',    '1286668800:314',    '1286755200:314',    '1286841600:314',    '1286928000:314',    '1287014400:314',    '1287100800:314',    '1287187200:314',    '1287273600:300',    '1287360000:300',    '1287446400:300',    '1287532800:300',    '1287619200:300',    '1287705600:300',    '1287792000:300',    '1287878400:300',    '1287964800:300',    '1288051200:300',    '1288137600:300',    '1288224000:300',    '1288310400:296',    '1288396800:296',    '1288483200:296',    '1288569600:296',    '1288656000:296',    '1288742400:296',    '1288828800:296',    '1288915200:296',    '1289088000:296',    '1289174400:296',    '1289260800:305',    '1289347200:305',    '1289433600:305',    '1289520000:305',    '1289606400:305',    '1289692800:305',    '1289779200:305',    '1289865600:305',    '1289952000:305',    '1290038400:305',    '1290124800:305',    '1290211200:305',    '1290297600:305',    '1290384000:305',    '1290470400:305',    '1290556800:318',    '1290643200:318',    '1290729600:318',    '1290816000:318',    '1290902400:318',    '1290988800:318',    '1291075200:318',    '1291161600:318',    '1291248000:318',    '1291334400:318',    '1291420800:318',    '1291507200:318',    '1291593600:317',    '1291680000:317',    '1291766400:317',    '1291852800:317',    '1291939200:317',    '1292025600:317',    '1292112000:317',    '1292198400:317',    '1292284800:317',    '1292371200:317',    '1292457600:317',    '1292544000:317',    '1292630400:317',    '1292716800:317',    '1292803200:317',    '1292889600:317',    '1292976000:317',    '1293062400:317',    '1293148800:317',    '1293235200:317',    '1293321600:317',    '1293408000:317',    '1293494400:317',    '1293580800:318',    '1293667200:318',    '1293753600:318',    '1294358400:318',    '1294531200:320',    '1295136000:320',    '1295654400:320',    '1295827200:319',    '1296432000:319',    '1296777600:319',    '1297036800:320',    '1297641600:320',    '1297728000:320',    '1297987200:327',    '1298592000:327',    '1298678400:327',    '1298764800:315',    '1299369600:315',    '1299628800:319',    '1300233600:319',    '1300320000:319',    '1300492800:332',    '1301097600:332',    '1301270400:332',    '1301443200:345',    '1301788800:345',    '1302307200:354',    '1302912000:354',    '1303344000:360',    '1303948800:360',    '1304121600:360',    '1304294400:375',    '1304899200:375',    '1304985600:375',    '1305158400:387',    '1305763200:387',    '1306022400:387',    '1306281600:395',    '1306800000:395',    '1307059200:407',    '1307664000:407',    '1308009600:407',    '1308268800:421',    '1308873600:421',    '1308960000:421',    '1309046400:440',    '1309651200:440',    '1309910400:440',    '1310169600:450',    '1310774400:450',    '1310947200:450',    '1311292800:465',    '1311897600:465',    '1312156800:465',    '1312329600:478',    '1312934400:478',    '1313020800:478',    '1313193600:482',    '1313625600:482',    '1314316800:491',    '1314921600:491',    '1315094400:491',    '1315353600:498',    '1315958400:498',    '1316304000:498',    '1316736000:515',    '1317340800:515',    '1317600000:515',    '1318204800:522',    '1318809600:522',    '1319414400:522',    '1319587200:521',    '1320192000:521',    '1320537600:521',    '1321142400:504',    '1321747200:504',    '1322352000:504',    '1322524800:504',    '1322784000:524',    '1323388800:524',    '1323993600:524',    '1324425600:524',    '1324512000:541',    '1325116800:541',    '1325376000:541',    '1325462400:541',    '1325548800:541',    '1325635200:541',    '1325721600:541',    '1325808000:541',    '1325894400:541',    '1325980800:541',    '1326067200:541',    '1326153600:561',    '1326240000:561',    '1326326400:561',    '1326412800:561',    '1326499200:561',    '1326585600:561',    '1326672000:561',    '1326758400:561',    '1326844800:561',    '1326931200:561',    '1327017600:561',    '1327104000:561',    '1327190400:561',    '1327276800:561',    '1327363200:561',    '1327449600:561',    '1327536000:561',    '1327622400:561',    '1327708800:561',    '1327795200:561',    '1327881600:557',    '1327968000:557',    '1328054400:557',    '1328140800:557',    '1328227200:557',    '1328313600:557',    '1328400000:557',    '1328486400:557',    '1328572800:557',    '1328659200:557',    '1328745600:557',    '1328832000:557',    '1328918400:557',    '1329004800:557',    '1329091200:557',    '1329177600:557',    '1329264000:557',    '1329350400:557',    '1329436800:557',    '1329523200:557',    '1329609600:557',    '1329696000:557',    '1329782400:557',    '1329868800:557',    '1329955200:557',    '1330041600:557',    '1330128000:557',    '1330214400:571',    '1330300800:571',    '1330387200:571',    '1330473600:571',    '1330560000:571',    '1330646400:571',    '1330732800:571',    '1330819200:571',    '1330905600:571',    '1330992000:571',    '1331078400:571',    '1331164800:571',    '1331251200:571',    '1331337600:571',    '1331424000:571',    '1331510400:571',    '1331596800:571',    '1331683200:571',    '1331769600:571',    '1331856000:571',    '1331942400:586',    '1332028800:586',    '1332115200:586',    '1332201600:586',    '1332288000:586',    '1332374400:586',    '1332460800:586',    '1332547200:586',    '1332633600:586',    '1332720000:586',    '1332806400:586',    '1332892800:586',    '1332979200:586',    '1333065600:586',    '1333152000:586',    '1333238400:586',    '1333324800:586',    '1333411200:586',    '1333497600:593',    '1333584000:593',    '1333670400:593',    '1333756800:593',    '1333843200:593',    '1333929600:593',    '1334016000:593',    '1334102400:593',    '1334188800:593',    '1334275200:593',    '1334361600:593',    '1334448000:593',    '1334534400:593',    '1334620800:593',    '1334707200:593',    '1334793600:593',    '1334880000:593',    '1334966400:593',    '1335052800:584',    '1335139200:584',    '1335225600:584',    '1335312000:584',    '1335398400:584',    '1335484800:584',    '1335571200:584',    '1335657600:584',    '1335744000:584',    '1335830400:584',    '1335916800:584',    '1336003200:584',    '1336089600:584',    '1336176000:584',    '1336262400:584',    '1336348800:584',    '1336435200:576',    '1336521600:576',    '1336608000:576',    '1336694400:576',    '1336780800:576',    '1336867200:576',    '1336953600:576',    '1337040000:576',    '1337126400:576',    '1337212800:576',    '1337299200:576',    '1337385600:576',    '1337472000:576',    '1337558400:576',    '1337644800:576',    '1337731200:576',    '1337817600:590',    '1337904000:590',    '1337990400:590',    '1338076800:590',    '1338163200:590',    '1338249600:590',    '1338336000:590',    '1338422400:590',    '1338508800:590',    '1338595200:590',    '1338681600:590',    '1338768000:590',    '1338854400:590',    '1338940800:603',    '1339027200:603',    '1339113600:603',    '1339200000:603',    '1339286400:603',    '1339372800:603',    '1339459200:603',    '1339545600:603',    '1339632000:603',    '1339718400:603',    '1339804800:603',    '1339891200:603',    '1339977600:603',    '1340064000:613',    '1340150400:613',    '1340236800:613',    '1340323200:613',    '1340409600:613',    '1340496000:613',    '1340582400:613',    '1340668800:613',    '1340755200:613',    '1340841600:613',    '1340928000:613',    '1341014400:613',    '1341100800:613',    '1341187200:613',    '1341273600:631',    '1341360000:631',    '1341446400:631',    '1341532800:631',    '1341619200:631',    '1341705600:631',    '1341792000:631',    '1341878400:631',    '1341964800:631',    '1342051200:631',    '1342137600:631',    '1342224000:631',    '1342310400:631',    '1342396800:631',    '1342483200:631',    '1342569600:631',    '1342656000:631',    '1342742400:648',    '1342828800:648',    '1342915200:648',    '1343001600:648',    '1343088000:648',    '1343174400:648',    '1343260800:648',    '1343347200:648',    '1343433600:648',    '1343520000:648',    '1343606400:648',    '1343692800:648',    '1343779200:648',    '1343865600:648',    '1343952000:648',    '1344038400:667',    '1344124800:667',    '1344211200:667',    '1344297600:667',    '1344384000:667',    '1344470400:667',    '1344556800:667',    '1344643200:667',    '1344729600:667',    '1344816000:667',    '1344902400:667',    '1344988800:667',    '1345075200:667',    '1345161600:667',    '1345248000:667',    '1345334400:667',    '1345420800:697',    '1345507200:697',    '1345593600:697',    '1345680000:697',    '1345766400:697',    '1345852800:697',    '1345939200:697',    '1346025600:697',    '1346112000:697',    '1346198400:697',    '1346284800:697',    '1346371200:697',    '1346457600:697',    '1346544000:697',    '1346630400:697',    '1346716800:697',    '1346803200:697',    '1346889600:709',    '1346976000:709',    '1347062400:709',    '1347148800:709',    '1347235200:709',    '1347321600:709',    '1347408000:709',    '1347494400:709',    '1347580800:709',    '1347667200:709',    '1347753600:709',    '1347840000:709',    '1347926400:709',    '1348012800:709',    '1348099200:709',    '1348185600:709',    '1348272000:709',    '1348358400:716',    '1348444800:716',    '1348531200:716',    '1348617600:716',    '1348704000:716',    '1348790400:716',    '1348876800:716',    '1348963200:716',    '1349049600:716',    '1349136000:716',    '1349222400:716',    '1349308800:716',    '1349395200:716',    '1349481600:716',    '1349568000:716',    '1349654400:716',    '1349740800:716',    '1349827200:716',    '1349913600:721',    '1350000000:721',    '1350086400:721',    '1350172800:721',    '1350259200:721',    '1350345600:721',    '1350432000:721',    '1350518400:721',    '1350604800:721',    '1350691200:721',    '1350777600:721',    '1350864000:721',    '1350950400:721',    '1351036800:721',    '1351123200:721',    '1351209600:721',    '1351296000:721',    '1351382400:721',    '1351468800:721',    '1351555200:721',    '1351641600:721',    '1351728000:741',    '1351814400:741',    '1351900800:741',    '1351987200:741',    '1352073600:741',    '1352160000:741',    '1352246400:741',    '1352332800:741',    '1352419200:741',    '1352505600:741',    '1352592000:741',    '1352678400:741',    '1352764800:741',    '1352851200:741',    '1352937600:741',    '1353024000:741',    '1353110400:741',    '1353196800:741',    '1353283200:741',    '1353369600:741',    '1353456000:741',    '1353542400:741',    '1353628800:741',    '1353715200:741',    '1353801600:741',    '1353888000:741',    '1353974400:741',    '1354060800:741',    '1354147200:741',    '1354233600:741',    '1354320000:741',    '1354406400:750',    '1354492800:750',    '1354579200:750',    '1354665600:750',    '1354752000:750',    '1354838400:750',    '1354924800:750',    '1355011200:750',    '1355097600:750',    '1355184000:750',    '1355270400:750',    '1355356800:750',    '1355443200:750',    '1355529600:750',    '1355616000:750',    '1355702400:750',    '1355788800:750',    '1355875200:750',    '1355961600:750',    '1356048000:750',    '1356134400:750',    '1356220800:750',    '1356307200:750',    '1356393600:750',    '1356480000:750',    '1356566400:750',    '1356652800:750',    '1356739200:750',    '1356825600:750',    '1356912000:750',    '1356998400:750',    '1357084800:750',    '1357171200:750',    '1357257600:750',    '1357344000:750',    '1357430400:750',    '1357516800:750',    '1357603200:750',    '1357689600:750',    '1357776000:750',    '1357862400:750',    '1357948800:750',    '1358035200:750',    '1358121600:750',    '1358208000:750',    '1358294400:750',    '1358380800:750',    '1358467200:750',    '1358553600:750',    '1358640000:750',    '1358726400:750',    '1358812800:758',    '1358899200:758',    '1358985600:758',    '1359072000:758',    '1359158400:758',    '1359244800:758',    '1359331200:758',    '1359417600:758',    '1359504000:758',    '1359590400:758',    '1359676800:758',    '1359763200:758',    '1359849600:758',    '1359936000:758',    '1360022400:758',    '1360108800:758',    '1360195200:758',    '1360281600:758',    '1360368000:758',    '1360454400:758',    '1360540800:758',    '1360627200:758',    '1360713600:758',    '1360800000:758',    '1360886400:758',    '1360972800:758',    '1361059200:758',    '1361145600:758',    '1361232000:758',    '1361318400:758',    '1361404800:758',    '1361491200:758',    '1361577600:758',    '1361664000:758',    '1361750400:758',    '1361836800:758',    '1361923200:758',    '1362009600:758',    '1362096000:758',    '1362182400:758',    '1362268800:758',    '1362355200:758',    '1362441600:758',    '1362528000:758',    '1362614400:758',    '1362700800:758',    '1362787200:758',    '1362873600:758',    '1362960000:758',    '1363046400:758',    '1363132800:758',    '1363219200:758',    '1363305600:778',    '1363392000:778',    '1363478400:778',    '1363564800:778',    '1363651200:778',    '1363737600:778',    '1363824000:778',    '1363910400:778',    '1363996800:778',    '1364083200:778',    '1364169600:778',    '1364256000:778',    '1364342400:778',    '1364428800:778',    '1364515200:778',    '1364601600:778',    '1364688000:778',    '1364774400:778',    '1364860800:778',    '1364947200:778',    '1365033600:778',    '1365120000:778',    '1365206400:778',    '1365292800:778',    '1365379200:778',    '1365465600:778',    '1365552000:778',    '1365638400:778',    '1365724800:778',    '1365811200:778',    '1365897600:778',    '1365984000:778',    '1366070400:778',    '1366156800:778',    '1366243200:778',    '1366329600:778',    '1366416000:778',    '1366502400:778',    '1366588800:778',    '1366675200:778',    '1366761600:778',    '1366848000:778',    '1366934400:778',    '1367020800:778',    '1367107200:778',    '1367193600:778',    '1367280000:778',    '1367366400:778',    '1367452800:778',    '1367539200:778',    '1367625600:778',    '1367712000:778',    '1367798400:778',    '1367884800:778',    '1367971200:778',    '1368057600:778',    '1368144000:778',    '1368230400:778',    '1368316800:778',    '1368403200:778',    '1368489600:778',    '1368576000:778',    '1368662400:778',    '1368748800:778',    '1368835200:778',    '1368921600:778',    '1369008000:778',    '1369094400:778',    '1369180800:778',    '1369267200:778',    '1369353600:802',    '1369440000:802',    '1369526400:802',    '1369612800:802',    '1369699200:802',    '1369785600:802',    '1369872000:802',    '1369958400:802',    '1370044800:802',    '1370131200:802',    '1370217600:802',    '1370304000:802',    '1370390400:802',    '1370476800:802',    '1370563200:802',    '1370649600:802',    '1370736000:802',    '1370822400:802',    '1370908800:802',    '1370995200:802',    '1371081600:802',    '1371168000:802',    '1371254400:802',    '1371340800:802',    '1371427200:802',    '1371513600:802',    '1371600000:802',    '1371686400:802',    '1371772800:802',    '1371859200:802',    '1371945600:802',    '1372032000:802',    '1372118400:802',    '1372204800:802',    '1372291200:802',    '1372377600:802',    '1372464000:802',    '1372550400:802',    '1372636800:802',    '1372723200:802',    '1372809600:802',    '1372896000:802',    '1372982400:802',    '1373068800:802',    '1373155200:802',    '1373241600:802',    '1373328000:802',    '1373414400:802',    '1373500800:802',    '1373587200:802',    '1373673600:802',    '1373760000:802',    '1373846400:802',    '1373932800:802',    '1374019200:802',    '1374105600:802',    '1374192000:802',    '1374278400:802',    '1374364800:802',    '1374451200:802',    '1374537600:802',    '1374624000:802',    '1374710400:825',    '1374796800:825',    '1374883200:825',    '1374969600:825',    '1375056000:825',    '1375142400:825',    '1375228800:825',    '1375315200:825',    '1375401600:825',    '1375488000:825',    '1375574400:825',    '1375660800:825',    '1375747200:825',    '1375833600:825',    '1375920000:825',    '1376006400:825',    '1376092800:825',    '1376179200:825',    '1376265600:825',    '1376352000:825',    '1376438400:825',    '1376524800:825',    '1376611200:825',    '1376697600:825',    '1376784000:825',    '1376870400:825',    '1376956800:825',    '1377043200:825',    '1377129600:825',    '1377216000:825',    '1377302400:825',    '1377388800:825',    '1377475200:825',    '1377561600:825',    '1377648000:825',    '1377734400:825',    '1377820800:825',    '1377907200:825',    '1377993600:825',    '1378080000:825',    '1378166400:825',    '1378252800:825',    '1378339200:825',    '1378425600:825',    '1378512000:825',    '1378598400:825',    '1378684800:825',    '1378771200:825',    '1378857600:825',    '1378944000:825',    '1379030400:825',    '1379116800:825',    '1379203200:825',    '1379289600:825',    '1379376000:825',    '1379462400:825',    '1379548800:825',    '1379635200:825',    '1379721600:825',    '1379808000:825',    '1379894400:825',    '1379980800:825',    '1380067200:825',    '1380153600:825',    '1380240000:825',    '1380326400:825',    '1380412800:825',    '1380499200:825',    '1380585600:825',    '1380672000:825',    '1380758400:825',    '1380844800:825',    '1380931200:825',    '1381017600:825',    '1381104000:825',    '1381190400:825',    '1381276800:825',    '1381363200:825',    '1381449600:825',    '1381536000:825',    '1381622400:825',    '1381708800:825',    '1381795200:825',    '1381881600:825',    '1381968000:825',    '1382054400:825',    '1382140800:825',    '1382227200:825',    '1382313600:825',    '1382400000:825',    '1382486400:825',    '1382572800:825',    '1382659200:825',    '1382745600:825',    '1382832000:825',    '1382918400:825',    '1383004800:825',    '1383091200:825',    '1383177600:825',    '1383264000:825',    '1383350400:825',    '1383436800:825',    '1383523200:825',    '1383609600:825',    '1383696000:825',    '1383782400:825',    '1383868800:825',    '1383955200:825',    '1384041600:825',    '1384128000:825',    '1384214400:825',    '1384300800:825',    '1384387200:825',    '1384473600:825',    '1384560000:825',    '1384646400:827',    '1384732800:827',    '1384819200:827',    '1384905600:827',    '1384992000:827',    '1385078400:827',    '1385164800:827',    '1385251200:827',    '1385337600:827',    '1385424000:827',    '1385510400:827',    '1385596800:827',    '1385683200:827',    '1385769600:827',    '1385856000:827',    '1385942400:827',    '1386028800:827',    '1386115200:827',    '1386201600:827',    '1386288000:827',    '1386374400:827',    '1386460800:827',    '1386547200:827',    '1386633600:827',    '1386720000:827',    '1386806400:827',    '1386892800:827',    '1386979200:827',    '1387065600:827',    '1387152000:827',    '1387238400:827',    '1387324800:827',    '1387411200:827',    '1387497600:827',    '1387584000:827',    '1387670400:827',    '1387756800:827',    '1387843200:827',    '1387929600:827',    '1388016000:827',    '1388102400:827',    '1388188800:827',    '1388275200:827',    '1388361600:827',    '1388448000:827',    '1388534400:827',    '1388620800:827',    '1388707200:827',    '1388793600:827',    '1388880000:827',    '1388966400:827',    '1389052800:827',    '1389139200:827',    '1389225600:827',    '1389312000:827',    '1389398400:827',    '1389484800:827',    '1389571200:827',    '1389657600:827',    '1389744000:827',    '1389830400:827',    '1389916800:827',    '1390003200:827',    '1390089600:827',    '1390176000:827',    '1390262400:827',    '1390348800:827',    '1390435200:827',    '1390521600:827',    '1390608000:827',    '1390694400:827',    '1390780800:827',    '1390867200:827',    '1390953600:827',    '1391040000:827',    '1391126400:827',    '1391212800:827',    '1391299200:827',    '1391385600:827',    '1391472000:827',    '1391558400:827',    '1391644800:827',    '1391731200:827',    '1391817600:827',    '1391904000:827',    '1391990400:827',    '1392076800:827',    '1392163200:827',    '1392249600:827',    '1392336000:827',    '1392422400:827',    '1392508800:827',    '1392595200:827',    '1392681600:827',    '1392768000:827',    '1392854400:827',    '1392940800:827',    '1393027200:827',    '1393113600:827',    '1393200000:827',    '1393286400:827',    '1393372800:827',    '1393459200:827',    '1393545600:827',    '1393632000:827',    '1393718400:827',    '1393804800:827',    '1393891200:827',    '1393977600:827',    '1394064000:827',    '1394150400:827',    '1394236800:827',    '1394323200:827',    '1394409600:827',    '1394496000:827',    '1394582400:827',    '1394668800:827',    '1394755200:827',    '1394841600:827',    '1394928000:827',    '1395014400:827',    '1395100800:850',    '1395187200:850',    '1395273600:850',    '1395360000:850',    '1395446400:850',    '1395532800:850',    '1395619200:850',    '1395705600:850',    '1395792000:850',    '1395878400:850',    '1395964800:850',    '1396051200:850',    '1396137600:850',    '1396224000:850',    '1396310400:850',    '1396396800:850',    '1396483200:850',    '1396569600:850',    '1396656000:850',    '1396742400:850',    '1396828800:850',    '1396915200:850',    '1397001600:850',    '1397088000:850',    '1397174400:850',    '1397260800:850',    '1397347200:850',    '1397433600:850',    '1397520000:850',    '1397606400:850',    '1397692800:850',    '1397779200:850',    '1397865600:850',    '1397952000:850',    '1398038400:850',    '1398124800:850',    '1398211200:850',    '1398297600:850',    '1398384000:850',    '1398470400:850',    '1398556800:850',    '1398643200:850',    '1398729600:850',    '1398816000:850',    '1398902400:850',    '1398988800:850',    '1399075200:850',    '1399161600:850',    '1399248000:850',    '1399334400:850',    '1399420800:850',    '1399507200:850',    '1399593600:850',    '1399680000:850',    '1399766400:850',    '1399852800:850',    '1399939200:850',    '1400025600:850',    '1400112000:850',    '1400198400:850',    '1400284800:850',    '1400371200:850',    '1400457600:850',    '1400544000:850',    '1400630400:850',    '1400716800:850',    '1400803200:850',    '1400889600:850',    '1400976000:850',    '1401062400:850',    '1401148800:850',    '1401235200:850',    '1401321600:850',    '1401408000:850',    '1401494400:850',    '1401580800:850',    '1401667200:850',    '1401753600:850',    '1401840000:850',    '1401926400:850',    '1402012800:850',    '1402099200:850',    '1402185600:850',    '1402272000:850',    '1402358400:850',    '1402444800:850',    '1402531200:850',    '1402617600:850',    '1402704000:850',    '1402790400:850',    '1402876800:850',    '1402963200:850',    '1403049600:850',    '1403136000:850',    '1403222400:850',    '1403308800:850',    '1403395200:850',    '1403481600:850',    '1403568000:850',    '1403654400:850',    '1403740800:850',    '1403827200:850',    '1403913600:850',    '1404000000:850',    '1404086400:850',    '1404172800:850',    '1404259200:850',    '1404345600:850',    '1404432000:850',    '1404518400:850',    '1404604800:850',    '1404691200:850',    '1404777600:850',    '1404864000:850',    '1404950400:850',    '1405036800:850',    '1405123200:850',    '1405209600:850',    '1405296000:850',    '1405382400:850',    '1405468800:850',    '1405555200:850',    '1405641600:850',    '1405728000:850',    '1405814400:834',    '1405900800:834',    '1405987200:834',    '1406073600:834',    '1406160000:834',    '1406246400:834',    '1406332800:834',    '1406419200:834',    '1406505600:834',    '1406592000:834',    '1406678400:834',    '1406764800:834',    '1406851200:834',    '1406937600:834',    '1407024000:834',    '1407110400:834',    '1407196800:834',    '1407283200:834',    '1407369600:834',    '1407456000:834',    '1407542400:834',    '1407628800:834',    '1407715200:834',    '1407801600:834',    '1407888000:834',    '1407974400:834',    '1408060800:834',    '1408147200:834',    '1408233600:834',    '1408320000:834',    '1408406400:834',    '1408492800:834',    '1408579200:834',    '1408665600:834',    '1408752000:834',    '1408838400:834',    '1408924800:834',    '1409011200:834',    '1409097600:834',    '1409184000:834',    '1409270400:834',    '1409356800:834',    '1409443200:834',    '1409529600:834',    '1409616000:834',    '1409702400:834',    '1409788800:834',    '1409875200:834',    '1409961600:834',    '1410048000:834',    '1410134400:834',    '1410220800:834',    '1410307200:834',    '1410393600:834',    '1410480000:834',    '1410566400:834',    '1410652800:834',    '1410739200:834',    '1410825600:834',    '1410912000:834',    '1410998400:834',    '1411084800:834',    '1411171200:834',    '1411257600:834',    '1411344000:834',    '1411430400:834',    '1411516800:834',    '1411603200:834',    '1411689600:834',    '1411776000:834',    '1411862400:834',    '1411948800:834',    '1412035200:834',    '1412121600:834',    '1412208000:834',    '1412294400:834',    '1412380800:834',    '1412467200:834',    '1412553600:834',    '1412640000:834',    '1412726400:834',    '1412812800:834',    '1412899200:834',    '1412985600:834',    '1413072000:834',    '1413158400:834',    '1413244800:834',    '1413331200:834',    '1413417600:834',    '1413504000:834',    '1413590400:834',    '1413676800:834',    '1413763200:834',    '1413849600:834',    '1413936000:834',    '1414022400:834',    '1414108800:834',    '1414195200:834',    '1414281600:834',    '1414368000:834',    '1414454400:834',    '1414540800:834',    '1414627200:834',    '1414713600:834',    '1414800000:834',    '1414886400:834',    '1414972800:834',    '1415059200:852',    '1415145600:852',    '1415232000:852',    '1415318400:852',    '1415404800:852',    '1415491200:852',    '1415577600:852',    '1415664000:852',    '1415750400:852',    '1415836800:852',    '1415923200:852',    '1416009600:852',    '1416096000:852',    '1416182400:852',    '1416268800:852',    '1416355200:852',    '1416441600:852',    '1416528000:852',    '1416614400:852',    '1416700800:852',    '1416787200:852',    '1416873600:852',    '1416960000:852',    '1417046400:852',    '1417132800:852',    '1417219200:852',    '1417305600:852',    '1417392000:852',    '1417478400:852',    '1417564800:852',    '1417651200:852',    '1417737600:852',    '1417824000:852',    '1417910400:852',    '1417996800:852',    '1418083200:852',    '1418169600:852',    '1418256000:852',    '1418342400:852',    '1418428800:852',    '1418515200:852',    '1418601600:852',    '1418688000:852',    '1418774400:852',    '1418860800:852',    '1418947200:852',    '1419033600:852',    '1419120000:852',    '1419206400:852',    '1419292800:852',    '1419379200:852',    '1419465600:852',    '1419552000:852',    '1419638400:852',    '1419724800:852',    '1419811200:852',    '1419897600:852',    '1419984000:852',    '1420070400:852',    '1420156800:852',    '1420243200:852',    '1420329600:852',    '1420416000:852',    '1420502400:852',    '1420588800:852',    '1420675200:852',    '1420761600:852',    '1420848000:852',    '1420934400:852',    '1421020800:852',    '1421107200:852',    '1421193600:852',    '1421280000:852',    '1421366400:852',    '1421452800:852',    '1421539200:852',    '1421625600:852',    '1421712000:852',    '1421798400:852',    '1421884800:852',    '1421971200:852',    '1422057600:852',    '1422144000:852',    '1422230400:852',    '1422316800:852',    '1422403200:852',    '1422489600:852',    '1422576000:852',    '1422662400:852',    '1422748800:852',    '1422835200:852',    '1422921600:852',    '1423008000:852',    '1423094400:852',    '1423180800:852',    '1423267200:852',    '1423353600:852',    '1423440000:852',    '1423526400:852',    '1423612800:852',    '1423699200:852',    '1423785600:852',    '1423872000:852',    '1423958400:852',    '1424044800:852',    '1424131200:852',    '1424217600:852',    '1424304000:852',    '1424390400:852',    '1424476800:852',    '1424563200:852',    '1424649600:852',    '1424736000:852',    '1424822400:852',    '1424908800:852',    '1424995200:852',    '1425081600:852',    '1425168000:852',    '1425254400:873',    '1425340800:873',    '1425427200:873',    '1425513600:873',    '1425600000:873',    '1425686400:873',    '1425772800:873',    '1425859200:873',    '1425945600:873',    '1426032000:873',    '1426118400:873',    '1426204800:873',    '1426291200:873',    '1426377600:873',    '1426464000:873',    '1426550400:873',    '1426636800:873',    '1426723200:873',    '1426809600:873',    '1426896000:873',    '1426982400:873',    '1427068800:873',    '1427155200:873',    '1427241600:873',    '1427328000:873',    '1427414400:873',    '1427500800:873',    '1427587200:873',    '1427673600:873',    '1427760000:873',    '1427846400:873',    '1427932800:873',    '1428019200:873',    '1428105600:873',    '1428192000:873',    '1428278400:873',    '1428364800:873',    '1428451200:873',    '1428537600:873',    '1428624000:873',    '1428710400:873',    '1428796800:873',    '1428883200:873',    '1428969600:873',    '1429056000:873',    '1429142400:873',    '1429228800:873',    '1429315200:873',    '1429401600:873',    '1429488000:873',    '1429574400:873',    '1429660800:873',    '1429747200:873',    '1429833600:873',    '1429920000:873',    '1430006400:873',    '1430092800:873',    '1430179200:873',    '1430265600:873',    '1430352000:873',    '1430438400:873',    '1430524800:873',    '1430611200:873',    '1430697600:873',    '1430784000:873',    '1430870400:873',    '1430956800:873',    '1431043200:873',    '1431129600:873',    '1431216000:873',    '1431302400:873',    '1431388800:873',    '1431475200:873',    '1431561600:873',    '1431648000:873',    '1431734400:873',    '1431820800:873',    '1431907200:873',    '1431993600:873',    '1432080000:873',    '1432166400:873',    '1432252800:873',    '1432339200:873',    '1432425600:873',    '1432512000:873',    '1432598400:873',    '1432684800:873',    '1432771200:873',    '1432857600:873',    '1432944000:873',    '1433030400:873',    '1433116800:873',    '1433203200:873',    '1433289600:873',    '1433376000:873',    '1433462400:873',    '1433548800:873',    '1433635200:873',    '1433721600:873',    '1433808000:873',    '1433894400:873',    '1433980800:873',    '1434067200:873',    '1434153600:873',    '1434240000:873',    '1434326400:873',    '1434412800:873',    '1434499200:873',    '1434585600:873',    '1434672000:873',    '1434758400:873',    '1434844800:873',    '1434931200:873',    '1435017600:873',    '1435104000:873',    '1435190400:873',    '1435276800:873',    '1435363200:873',    '1435449600:873',    '1435536000:866',    '1435622400:866',    '1435708800:866',    '1435795200:866',    '1435881600:866',    '1435968000:866',    '1436054400:866',    '1436140800:866',    '1436227200:866',    '1436313600:866',    '1436400000:866',    '1436486400:866',    '1436572800:866',    '1436659200:866',    '1436745600:866',    '1436832000:866',    '1436918400:866',    '1437004800:866',    '1437091200:866',    '1437177600:866',    '1437264000:866',    '1437350400:866',    '1437436800:866',    '1437523200:866',    '1437609600:866',    '1437696000:866',    '1437782400:866',    '1437868800:866',    '1437955200:866',    '1438041600:866',    '1438128000:866',    '1438214400:866',    '1438300800:866',    '1438387200:866',    '1438473600:866',    '1438560000:866',    '1438646400:866',    '1438732800:866',    '1438819200:866',    '1438905600:866',    '1438992000:866',    '1439078400:866',    '1439164800:866',    '1439251200:866',    '1439337600:866',    '1439424000:866',    '1439510400:866',    '1439596800:866',    '1439683200:866',    '1439856000:866',    '1439942400:866',    '1440115200:866',    '1440201600:866',    '1440288000:866',    '1440374400:866',    '1440460800:866',    '1440547200:866',    '1440633600:866',    '1440720000:866',    '1440806400:866',    '1440892800:866',    '1440979200:866',    '1441065600:866',    '1441152000:866',    '1441238400:866',    '1441324800:866',    '1441411200:866',    '1441497600:866',    '1441584000:866',    '1441670400:866',    '1441756800:866',    '1441843200:866',    '1441843200:866',    '1441929600:866',    '1442016000:866',    '1442102400:866',    '1442188800:866',    '1442275200:866',    '1442361600:866',    '1442448000:866',    '1442534400:866',    '1442620800:866',    '1442707200:866',    '1442793600:866',    '1442880000:866',    '1442966400:866',    '1443052800:866',    '1443139200:866',    '1443225600:866',    '1443312000:866',    '1443398400:866',    '1443484800:866',    '1443571200:866',    '1443657600:866',    '1443744000:866',    '1443830400:866',    '1443916800:866',    '1444176000:866',    '1444348800:866',    '1444521600:866',    '1444608000:866',    '1444694400:866',    '1444780800:866',    '1444867200:866',    '1444953600:866',    '1445040000:866',    '1445126400:866',    '1445212800:866',    '1445212800:866',    '1445299200:866',    '1445472000:866',    '1445558400:866',    '1445644800:866',    '1445731200:866',    '1445817600:866',    '1445904000:866',    '1445990400:866',    '1446076800:891',    '1446163200:891',    '1446249600:891',    '1446336000:891',    '1446422400:891',    '1446422400:891',    '1446508800:891',    '1446595200:891',    '1446681600:891',    '1446768000:891',    '1446854400:891',    '1446940800:891',    '1447027200:891',    '1447027200:891',    '1447113600:891',    '1447200000:891',    '1447286400:891',    '1447372800:891',    '1447459200:891',    '1447545600:891',    '1447632000:891',    '1447718400:891',    '1447804800:891',    '1447977600:891',    '1448064000:891',    '1448150400:891',    '1448236800:891',    '1448236800:891',    '1448323200:891',    '1448409600:891',    '1448496000:891',    '1448582400:891',    '1448668800:891',    '1448755200:891',    '1448841600:891',    '1448928000:891',    '1449014400:891',    '1449100800:891',    '1449187200:891',    '1449273600:891',    '1449360000:891',    '1449446400:891',    '1449532800:891',    '1449619200:891',    '1449705600:891',    '1449792000:891',    '1449878400:891',    '1449964800:891',    '1450051200:891',    '1450137600:891',    '1450224000:891',    '1450310400:891',    '1450396800:891',    '1450483200:891',    '1450569600:891',    '1450656000:891',    '1450742400:891',    '1450828800:891',    '1450915200:891',    '1451001600:891',    '1451088000:891',    '1451174400:891',    '1451260800:891',    '1451347200:891',    '1451433600:891',    '1451520000:891',    '1451606400:891',    '1451692800:891',    '1451779200:891',    '1451865600:891',    '1451952000:891',    '1452124800:891',    '1452211200:891',    '1452297600:891',    '1452384000:891',    '1452470400:891',    '1452556800:891',    '1452643200:891',    '1452729600:891',    '1452816000:891',    '1452902400:891',    '1452988800:891',    '1453075200:891',    '1453248000:891',    '1453334400:891',    '1453420800:891',    '1453507200:891',    '1453593600:891',    '1453680000:891',    '1453766400:891',    '1453852800:891',    '1453939200:891',    '1454025600:891',    '1454112000:891',    '1454198400:891',    '1454284800:891',    '1454371200:891',    '1454371200:891',    '1454457600:891',    '1454544000:891',    '1454630400:891',    '1454716800:891',    '1454803200:891',    '1454889600:891',    '1454976000:891',    '1455062400:891',    '1455148800:891',    '1455235200:891',    '1455321600:891',    '1455408000:891',    '1455580800:891',    '1455753600:891',    '1455840000:891',    '1455926400:891',    '1456012800:891',    '1456099200:891',    '1456185600:891',    '1456272000:891',    '1456358400:891',    '1456444800:891',    '1456531200:891',    '1456617600:891',    '1456704000:891',    '1456790400:891',    '1456876800:891',    '1456963200:891',    '1457049600:891',    '1457136000:891',    '1457222400:891',    '1457308800:891',    '1457481600:891',    '1457568000:891',    '1457654400:891',    '1457740800:921',    '1457827200:921',    '1457913600:921',    '1458000000:921',    '1458086400:921',    '1458259200:921',    '1458345600:921',    '1458432000:921',    '1458518400:921',    '1458777600:921',    '1458864000:921',    '1458950400:921',    '1459036800:921',    '1459123200:921',    '1459209600:921',    '1459296000:921',    '1459468800:921',    '1459555200:921',    '1459641600:921',    '1459728000:921',    '1459814400:921',    '1459900800:921',    '1459987200:921',    '1460073600:921',    '1460160000:921',    '1460246400:921',    '1460332800:921',    '1460419200:921',    '1460505600:921',    '1460592000:921',    '1460678400:921',    '1460764800:921',    '1460851200:921',    '1460937600:921',    '1461024000:921',    '1461110400:921',    '1461196800:921',    '1461283200:921',    '1461369600:921',    '1461456000:921',    '1461542400:921',    '1461628800:921',    '1461715200:921',    '1461801600:921',    '1461888000:921',    '1461974400:921',    '1462060800:921',    '1462147200:921',    '1462233600:921',    '1462320000:921',    '1462406400:921',    '1462492800:921',    '1462579200:921',    '1462665600:921',    '1462752000:921',    '1462838400:921',    '1462924800:921',    '1463011200:921',    '1463097600:921',    '1463184000:921',    '1463356800:921',    '1463443200:921',    '1463529600:921',    '1463616000:921',    '1463702400:921',    '1463788800:921',    '1463875200:921',    '1463961600:921',    '1464048000:921',    '1464134400:921',    '1464393600:921',    '1464480000:921',    '1464566400:921',    '1464652800:921',    '1464739200:921',    '1464825600:921',    '1464912000:921',    '1464998400:921',    '1465084800:921',    '1465171200:921',    '1465257600:921',    '1465344000:921',    '1465948800:921',    '1466035200:921',    '1466121600:921',    '1466208000:921',    '1466294400:921',    '1466380800:921',    '1466553600:921',    '1466640000:921',    '1466726400:921',    '1466812800:921',    '1466899200:921',    '1466985600:921',    '1467072000:921',    '1467158400:921',    '1467244800:921',    '1467417600:921',    '1467504000:921',    '1467590400:921',    '1467676800:921',    '1467763200:921',    '1467849600:921',    '1467936000:921',    '1468022400:921',    '1468108800:921',    '1468195200:921',    '1468281600:921',    '1468713600:921',    '1468800000:921',    '1468886400:921',    '1469318400:921',    '1469404800:921',    '1470009600:921',    '1470096000:941',    '1470182400:941',    '1470268800:941',    '1470355200:941',    '1470441600:941',    '1470528000:941',    '1470614400:941',    '1470700800:941',    '1470787200:941',    '1470873600:941',    '1470960000:941',    '1471046400:941',    '1471132800:941',    '1471219200:941',    '1471305600:941',    '1471478400:941',    '1471564800:941',    '1471651200:941',    '1471737600:941',    '1471824000:941',    '1471910400:941',    '1471996800:941',    '1472083200:941',    '1472169600:941',    '1472256000:941',    '1472428800:941',    '1472601600:941',    '1472688000:941',    '1472774400:941',    '1472860800:941',    '1472947200:941',    '1473033600:941',    '1473120000:941',    '1473206400:941',    '1473292800:941',    '1473379200:941',    '1473465600:941',    '1473552000:941',    '1473638400:941',    '1473724800:941',    '1473811200:941',    '1473897600:941',    '1473984000:941',    '1474070400:941',    '1474156800:941',    '1474243200:941',    '1474329600:941',    '1474761600:941',    '1474848000:941',    '1474934400:941',    '1475020800:941',    '1475107200:941',    '1475280000:941',    '1475366400:941',    '1475452800:941',    '1475539200:941',    '1475625600:941',    '1475712000:941',    '1475798400:941',    '1475971200:941',    '1476057600:941',    '1476144000:941',    '1476230400:941',    '1476316800:941',    '1476403200:941',    '1476489600:941',    '1476662400:941',    '1476748800:941',    '1476835200:941',    '1476921600:941',    '1477008000:941',    '1477094400:941',    '1477180800:941',    '1477267200:941',    '1477353600:941',    '1477440000:941',    '1477526400:941',    '1477612800:941',    '1477699200:941',    '1477785600:941',    '1477872000:941',    '1477958400:941',    '1478044800:941',    '1478131200:941',    '1478217600:941',    '1478304000:941',    '1478390400:941',    '1478476800:941',    '1478563200:941',    '1478649600:941',    '1478736000:941',    '1478908800:941',    '1478995200:941',    '1479081600:941',    '1479427200:941',    '1479513600:941',    '1479600000:941',    '1479686400:941',    '1479772800:941',    '1479945600:941',    '1480032000:941',    '1480118400:941',    '1480204800:941',    '1480291200:941',    '1480377600:941',    '1480464000:941',    '1480550400:941',    '1480723200:941',    '1480809600:941',    '1480896000:941',    '1480982400:941',    '1481068800:941',    '1481155200:941',    '1481241600:941',    '1481328000:941',    '1481414400:941',    '1481500800:941',    '1481587200:941',    '1481673600:941',    '1481760000:941',    '1481846400:941',    '1481932800:941',    '1482019200:941',    '1482105600:941',    '1482192000:941',    '1482278400:941',    '1482364800:941',    '1482451200:941',    '1482537600:941',    '1482624000:941',    '1482796800:941',    '1482883200:941',    '1482969600:941',    '1483056000:941',    '1483142400:941',    '1483228800:941',    '1483315200:941',    '1483401600:941',    '1483488000:941',    '1483574400:941',    '1483660800:941',    '1483747200:941',    '1483833600:941',    '1483920000:941',    '1484006400:941',    '1484092800:941',    '1484179200:941',    '1484265600:941',    '1484352000:941',    '1484438400:941',    '1484524800:941',    '1484611200:941',    '1484697600:941',    '1484784000:950',    '1484870400:950',    '1484956800:950',    '1485043200:950',    '1485129600:950',    '1485216000:950',    '1485302400:950',    '1485388800:950',    '1485475200:950',    '1485561600:950',    '1485648000:950',    '1485734400:950',    '1485820800:950',    '1485907200:950',    '1486080000:950',    '1486166400:950',    '1486252800:950',    '1486425600:950',    '1486598400:950',    '1486684800:950',    '1486857600:950',    '1486944000:950',    '1487030400:950',    '1487203200:950',    '1487289600:950',    '1487376000:950',    '1487462400:950',    '1487548800:950',    '1487635200:950',    '1487721600:950',    '1487894400:950',    '1487980800:950',    '1488153600:950',    '1488240000:950',    '1488326400:950',    '1488499200:950',    '1488585600:950',    '1488758400:950',    '1488931200:950',    '1489017600:950',    '1489190400:950',    '1489363200:950',    '1489449600:950',    '1489622400:950',    '1489795200:950',    '1489968000:950',    '1490140800:950',    '1490313600:950',    '1490400000:950',    '1490572800:950',    '1490659200:950',    '1490745600:950',    '1490918400:950',    '1491091200:950',    '1491264000:950',    '1491350400:950',    '1491436800:950',    '1491609600:950',    '1491782400:950',    '1491868800:950',    '1492041600:950',    '1492214400:950',    '1492387200:950',    '1492473600:950',    '1492473600:950',    '1492646400:950',    '1492819200:950',    '1492992000:950',    '1493078400:950',    '1493251200:950',    '1493424000:950',    '1493596800:950',    '1493769600:950',    '1493856000:950',    '1494028800:950',    '1494201600:950',    '1494374400:950',    '1494547200:950',    '1494633600:950',    '1494806400:950',    '1494892800:950',    '1495065600:950',    '1495152000:950',    '1495238400:950',    '1495324800:950',    '1495411200:950',    '1495584000:950',    '1495670400:950',    '1495843200:950',    '1495929600:950',    '1496016000:950',    '1496188800:950',    '1496275200:950',    '1496448000:950',    '1496534400:950',    '1496620800:950',    '1496793600:950',    '1496880000:950',    '1497052800:950',    '1497139200:950',    '1497225600:950',    '1497312000:950',    '1497484800:950',    '1497657600:950',    '1497830400:950',    '1497916800:950',    '1498003200:950',    '1498089600:950',    '1498262400:950',    '1498348800:950',    '1498521600:950',    '1498694400:950',    '1498867200:950',    '1499040000:958',    '1499126400:958',    '1499299200:958',    '1499472000:958',    '1499644800:958',    '1499817600:958',    '1499990400:958',    '1500076800:958',    '1500249600:958',    '1500422400:958',    '1500595200:958',    '1500768000:958',    '1500940800:958',    '1501027200:958',    '1501200000:958',    '1501372800:958',    '1501459200:958',    '1501632000:958',    '1501804800:958',    '1501891200:958',    '1502064000:958',    '1502236800:958',    '1502409600:958',    '1502496000:958',    '1502668800:958',    '1502755200:958',    '1502928000:958',    '1503100800:958',    '1503187200:958',    '1503360000:958',    '1503446400:958',    '1503619200:958',    '1503792000:958',    '1503878400:958',    '1504051200:958',    '1504224000:958',    '1504396800:958',    '1504396800:958',    '1504483200:958',    '1504569600:958',    '1504742400:958',    '1504915200:958',    '1505088000:958',    '1505174400:958',    '1505347200:958',    '1505520000:958',    '1505692800:958',    '1506211200:958',    '1506384000:958',    '1506470400:958',    '1506643200:958',    '1506729600:958',    '1506816000:958',    '1506988800:958',    '1507161600:958',    '1507248000:958',    '1507420800:958',    '1507593600:958',    '1507766400:958',    '1507939200:958',    '1508025600:958',    '1508198400:958',    '1508284800:958',    '1508457600:958',    '1508544000:958',    '1508716800:958',    '1508889600:958',    '1508976000:958',    '1509062400:958',    '1509235200:958',    '1509321600:958',    '1509494400:958',    '1509667200:958',    '1509840000:958',    '1509926400:958',    '1510099200:958',    '1510272000:958',    '1510444800:958',    '1510531200:958',    '1510704000:958',    '1510876800:958',    '1511049600:958',    '1511136000:958',    '1511308800:958',    '1511395200:958',    '1511568000:958',    '1511654400:958',    '1511740800:958',    '1511913600:958',    '1512000000:958',    '1512172800:958',    '1512259200:958',    '1512345600:958',    '1512518400:958',    '1512691200:958',    '1512864000:958',    '1513036800:958',    '1513209600:958',    '1513382400:958',    '1513468800:958',    '1513641600:958',    '1513814400:958',    '1513987200:958',    '1514073600:958',    '1514246400:958',    '1514419200:958',    '1514505600:958',    '1514678400:958',    '1514851200:958',    '1515024000:958',    '1515196800:958',    '1515283200:958',    '1515369600:958',    '1515456000:958',    '1515542400:958',    '1515628800:958',    '1515715200:958',    '1515801600:958',    '1515888000:958',    '1515974400:958',    '1516060800:958',    '1516147200:958',    '1516233600:958',    '1516320000:958',    '1516406400:958',    '1516579200:958',    '1516665600:958',    '1516752000:958',    '1516838400:958',    '1516924800:958',    '1517011200:958',    '1517097600:958',    '1517184000:958',    '1517270400:958',    '1517356800:958',    '1517443200:958',    '1517529600:958',    '1517616000:958',    '1517702400:958',    '1517788800:958',    '1517875200:958',    '1517961600:958',    '1518048000:958',    '1518134400:958',    '1518220800:958',    '1518307200:958',    '1518393600:958',    '1518480000:958',    '1518566400:958',    '1518652800:958',    '1518739200:958',    '1518825600:958',    '1518912000:958',    '1518998400:958',    '1519084800:958',    '1519171200:958',    '1519257600:958',    '1519344000:958',    '1519430400:958',    '1519516800:958',    '1519603200:958',    '1519689600:958',    '1519776000:958',    '1519862400:958',    '1519948800:958',    '1520035200:958',    '1520121600:970',    '1520208000:970',    '1520294400:970',    '1520380800:970',    '1520467200:970',    '1520553600:970',    '1520640000:970',    '1520726400:970',    '1520812800:970',    '1520899200:970',    '1520985600:970',    '1521072000:970',    '1521158400:970',    '1521244800:970',    '1521331200:970',    '1521417600:970',    '1521504000:970',    '1521590400:970',    '1521676800:970',    '1522022400:970',    '1522108800:970',    '1522195200:970',    '1522281600:970',    '1522368000:970',    '1522454400:970',    '1522540800:970',    '1522627200:970',    '1522713600:970',    '1522800000:970',    '1522886400:970',    '1522972800:970',    '1523059200:970',    '1523491200:970',    '1523577600:970',    '1523750400:970',    '1523836800:970',    '1523923200:970',    '1524009600:970',    '1524096000:970',    '1524182400:970',    '1524268800:970',    '1524355200:970',    '1524441600:970',    '1524528000:970',    '1524614400:970',    '1524700800:970',    '1524787200:970',    '1524873600:970',    '1524960000:970',    '1525132800:970',    '1525219200:970',    '1525305600:970',    '1525392000:970',    '1525478400:970',    '1525564800:970',    '1525651200:970',    '1525737600:970',    '1525824000:970',    '1525910400:970' }