Module:Exchange/Dragon kiteshield/Data

return { '1338249600:800000',   '1338336000:836950',    '1338422400:854811',    '1338508800:886283',    '1338595200:910897',    '1338681600:943946',    '1338768000:981686',    '1338854400:1004976',    '1338940800:1040211',    '1339027200:1079079',    '1339113600:1121630',    '1339200000:1165395',    '1339286400:1211538',    '1339372800:1264014',    '1339459200:1319353',    '1339545600:1370679',    '1339632000:1429557',    '1339718400:1491544',    '1339804800:1543797',    '1339891200:1612186',    '1339977600:1683509',    '1340064000:1758079',    '1340150400:1835323',    '1340236800:1917447',    '1340323200:2002627',    '1340409600:2086810',    '1340496000:2180428',    '1340582400:2276912',    '1340668800:2377452',    '1340755200:2483101',    '1340841600:2587855',    '1340928000:2701766',    '1341014400:2826880',    '1341100800:2958513',    '1341187200:3080892',    '1341273600:3216443',    '1341360000:3358664',    '1341446400:3506562',    '1341532800:3661571',    '1341619200:3824089',    '1341705600:3994793',    '1341792000:4153123',    '1341878400:4333943',    '1341964800:4526777',    '1342051200:4723270',    '1342137600:4930312',    '1342224000:5122740',    '1342310400:5333645',    '1342396800:5555889',    '1342483200:5776353',    '1342569600:6022008',    '1342656000:6264369',    '1342742400:6533764',    '1342828800:6817133',    '1342915200:6817133',    '1343001600:7096499',    '1343088000:7383237',    '1343174400:7693567',    '1343260800:8024216',    '1343347200:8349874',    '1343433600:8682698',    '1343520000:9039133',    '1343606400:9416935',    '1343692800:9816921',    '1343779200:10204979',    '1343865600:10612585',    '1343952000:10612585',    '1344038400:11049056',    '1344124800:11049056',    '1344211200:11508492',    '1344297600:11960928',    '1344384000:11960928',    '1344470400:12468196',    '1344556800:12468196',    '1344643200:13625890',    '1344729600:13625890',    '1344816000:13625890',    '1344902400:14197676',    '1344988800:14797395',    '1345075200:14797395',    '1345161600:15401108',    '1345248000:15401108',    '1345334400:16025364',    '1345420800:16025364',    '1345507200:16025364',    '1345593600:16722440',    '1345680000:16722440',    '1345766400:17414090',    '1345852800:17414090',    '1345939200:17414090',    '1346025600:18177958',    '1346112000:18177958',    '1346198400:18947076',    '1346284800:18947076',    '1346371200:19747143',    '1346457600:19747143',    '1346544000:20595000',    '1346630400:20595000',    '1346716800:20595000',    '1346803200:21458993',    '1346889600:21458993',    '1346976000:21458993',    '1347062400:22355920',    '1347148800:22355920',    '1347235200:22355920',    '1347321600:23324038',    '1347408000:23324038',    '1347494400:23324038',    '1347580800:23324038',    '1347667200:24327265',    '1347753600:24327265',    '1347840000:24327265',    '1347926400:24327265',    '1348012800:24327265',    '1348099200:25392523',    '1348185600:25392523',    '1348272000:25392523',    '1348358400:25392523',    '1348444800:25392523',    '1348531200:26521611',    '1348617600:26521611',    '1348704000:26521611',    '1348790400:26521611',    '1348876800:26521611',    '1348963200:27436899',    '1349049600:27436899',    '1349136000:27436899',    '1349222400:28533488',    '1349308800:28533488',    '1349395200:28533488',    '1349481600:29824179',    '1349568000:29824179',    '1349654400:29824179',    '1349740800:29824179',    '1349827200:31046738',    '1349913600:31046738',    '1350000000:31046738',    '1350086400:30002976',    '1350172800:30002976',    '1350259200:30002976',    '1350345600:28502827',    '1350432000:28502827',    '1350518400:28502827',    '1350604800:28502827',    '1350691200:27077685',    '1350777600:27077685',    '1350864000:27077685',    '1350950400:27077685',    '1351036800:25723800',    '1351123200:25723800',    '1351209600:25723800',    '1351296000:25723800',    '1351382400:24480248',    '1351468800:24480248',    '1351555200:24480248',    '1351641600:23301823',    '1351728000:23301823',    '1351814400:23301823',    '1351900800:23301823',    '1351987200:22222210',    '1352073600:22222210',    '1352160000:22019293',    '1352246400:21816376',    '1352332800:21613459',    '1352419200:21410543',    '1352505600:21207626',    '1352592000:21004709',    '1352678400:20801792',    '1352764800:20598875',    '1352851200:20598875',    '1352937600:20598875',    '1353024000:20598875',    '1353110400:20598875',    '1353196800:19624674',    '1353283200:19624674',    '1353369600:19624674',    '1353456000:19624674',    '1353542400:18679654',    '1353628800:18679654',    '1353715200:18679654',    '1353801600:18679654',    '1353888000:18679654',    '1353974400:17848413',    '1354060800:17848413',    '1354147200:17848413',    '1354233600:16984156',    '1354320000:16984156',    '1354406400:16150049',    '1354492800:15362066',    '1354579200:15362066',    '1354665600:14593962',    '1354752000:13886563',    '1354838400:13204527',    '1354924800:13204527',    '1355011200:12544323',    '1355097600:12544323',    '1355184000:11917106',    '1355270400:11917106',    '1355356800:11338821',    '1355443200:11338821',    '1355529600:10771879',    '1355616000:10771879',    '1355702400:10245650',    '1355788800:10245650',    '1355875200:9733367',    '1355961600:9733367',    '1356048000:9246698',    '1356134400:9246698',    '1356220800:8785175',    '1356307200:8345916',    '1356393600:7948298',    '1356480000:7948298',    '1356566400:7550883',    '1356652800:7550883',    '1356739200:7173338',    '1356825600:6831501',    '1356912000:6505011',    '1356998400:6195301',    '1357084800:5898661',    '1357171200:5616684',    '1357257600:5616684',    '1357344000:5335849',    '1357430400:5090365',    '1357516800:4854942',    '1357603200:4622721',    '1357689600:4391584',    '1357776000:4391584',    '1357862400:4172004',    '1357948800:3976095',    '1358035200:3777290',    '1358121600:3609139',    '1358208000:3440206',    '1358294400:3277616',    '1358380800:3113735',    '1358467200:2958048',    '1358553600:2829018',    '1358640000:2688225',    '1358726400:2568324',    '1358812800:2448672',    '1358899200:2448672',    '1358985600:2329311',    '1359072000:2213390',    '1359158400:2112739',    '1359244800:2009592',    '1359331200:1918868',    '1359417600:1918868',    '1359504000:1823099',    '1359590400:1737992',    '1359676800:1651302',    '1359763200:1568762',    '1359849600:1490391',    '1359936000:1426919',    '1360022400:1402145',    '1360108800:1342580',    '1360195200:1320512',    '1360281600:1267532',    '1360368000:1215989',    '1360454400:1169904',    '1360540800:1156791',    '1360627200:1160383',    '1360713600:1125776',    '1360800000:1125671',    '1360886400:1176514',    '1360972800:1212110',    '1361059200:1212110',    '1361145600:1164514',    '1361232000:1106692',    '1361318400:1056845',    '1361404800:1010893',    '1361491200:965520',    '1361577600:935597',    '1361664000:925540',    '1361750400:960028',    '1361836800:960028',    '1361923200:1007529',    '1362009600:1051856',    '1362096000:1051856',    '1362182400:1096218',    '1362268800:1096218',    '1362355200:1139155',    '1362441600:1175118',    '1362528000:1184754',    '1362614400:1184754',    '1362700800:1242378',    '1362787200:1242378',    '1362873600:1232335',    '1362960000:1179325',    '1363046400:1124718',    '1363132800:1068767',    '1363219200:1015716',    '1363305600:971904',    '1363392000:946985',    '1363478400:961418',    '1363564800:960049',    '1363651200:962335',    '1363737600:959227',    '1363824000:959227',    '1363910400:966263',    '1363996800:984359',    '1364083200:988574',    '1364169600:962706',    '1364256000:962706',    '1364342400:943676',    '1364428800:943676',    '1364515200:952270',    '1364601600:945254',    '1364688000:947522',    '1364774400:947522',    '1364860800:924939',    '1364947200:903886',    '1365033600:882833',    '1365120000:861780',    '1365206400:840727',    '1365292800:819674',    '1365379200:798621',    '1365465600:777568',    '1365552000:768166',    '1365638400:768166',    '1365724800:765102',    '1365811200:777814',    '1365897600:790093',    '1365984000:805811',    '1366070400:834162',    '1366156800:834162',    '1366243200:851736',    '1366329600:858335',    '1366416000:865239',    '1366502400:865239',    '1366588800:848032',    '1366675200:848032',    '1366761600:806819',    '1366848000:785315',    '1366934400:785315',    '1367020800:776542',    '1367107200:774347',    '1367193600:775901',    '1367280000:775901',    '1367366400:760346',    '1367452800:760346',    '1367539200:761517',    '1367625600:761517',    '1367712000:783840',    '1367798400:783840',    '1367884800:807257',    '1367971200:807257',    '1368057600:813929',    '1368144000:813929',    '1368230400:825826',    '1368316800:821498',    '1368403200:821498',    '1368489600:826401',    '1368576000:826401',    '1368662400:802349',    '1368748800:802349',    '1368835200:808773',    '1368921600:776889',    '1369008000:776889',    '1369094400:750979',    '1369180800:737210',    '1369267200:737210',    '1369353600:727837',    '1369440000:727837',    '1369526400:707379',    '1369612800:707379',    '1369699200:698127',    '1369785600:698127',    '1369872000:684122',    '1369958400:684122',    '1370044800:682789',    '1370131200:682353',    '1370217600:682551',    '1370304000:682551',    '1370390400:702046',    '1370476800:702046',    '1370563200:728555',    '1370649600:742355',    '1370736000:742355',    '1370822400:749195',    '1370908800:743655',    '1370995200:766796',    '1371081600:766796',    '1371168000:756987',    '1371254400:771483',    '1371340800:771483',    '1371427200:788746',    '1371513600:788746',    '1371600000:771985',    '1371686400:771985',    '1371772800:753843',    '1371859200:738774',    '1371945600:724284',    '1372032000:696833',    '1372118400:674610',    '1372204800:674610',    '1372291200:665011',    '1372377600:654976',    '1372464000:636792',    '1372550400:623259',    '1372636800:607585',    '1372723200:619093',    '1372809600:619093',    '1372896000:644317',    '1372982400:670716',    '1373068800:670716',    '1373155200:681453',    '1373241600:681453',    '1373328000:655968',    '1373414400:655968',    '1373500800:637820',    '1373587200:637820',    '1373673600:620694',    '1373760000:598460',    '1373846400:579149',    '1373932800:579149',    '1374019200:579823',    '1374105600:580497',    '1374192000:581172',    '1374278400:581846',    '1374364800:582520',    '1374451200:583194',    '1374537600:583194',    '1374624000:578684',    '1374710400:578684',    '1374796800:588086',    '1374883200:589533',    '1374969600:614882',    '1375056000:614882',    '1375142400:641354',    '1375228800:641354',    '1375315200:661742',    '1375401600:668903',    '1375488000:668903',    '1375574400:672334',    '1375660800:678575',    '1375747200:678575',    '1375833600:683342',    '1375920000:683342',    '1376006400:686424',    '1376092800:686424',    '1376179200:678062',    '1376265600:678062',    '1376352000:690066',    '1376438400:690066',    '1376524800:673812',    '1376611200:673812',    '1376697600:659846',    '1376784000:659846',    '1376870400:642076',    '1376956800:618244',    '1377043200:618244',    '1377129600:595213',    '1377216000:595213',    '1377302400:588185',    '1377388800:588185',    '1377475200:588185',    '1377561600:590576',    '1377648000:590576',    '1377734400:593270',    '1377820800:593270',    '1377907200:578354',    '1377993600:578354',    '1378080000:566444',    '1378166400:566444',    '1378252800:566444',    '1378339200:560857',    '1378425600:560857',    '1378512000:560857',    '1378598400:552897',    '1378684800:552897',    '1378771200:552897',    '1378857600:533372',    '1378944000:533372',    '1379030400:510225',    '1379116800:510225',    '1379203200:490114',    '1379289600:490114',    '1379376000:468547',    '1379462400:468547',    '1379548800:457915',    '1379635200:457915',    '1379721600:465636',    '1379808000:465636',    '1379894400:475559',    '1379980800:475559',    '1380067200:475559',    '1380153600:474661',    '1380240000:474661',    '1380326400:458494',    '1380412800:458494',    '1380499200:446213',    '1380585600:446213',    '1380672000:446213',    '1380758400:442153',    '1380844800:442153',    '1380931200:436185',    '1381017600:436185',    '1381104000:425886',    '1381190400:423306',    '1381276800:420725',    '1381363200:418145',    '1381449600:415565',    '1381536000:412984',    '1381622400:410404',    '1381708800:407823',    '1381795200:405243',    '1381881600:405243',    '1381968000:397712',    '1382054400:397712',    '1382140800:396662',    '1382227200:396662',    '1382313600:387481',    '1382400000:387481',    '1382486400:384134',    '1382572800:384134',    '1382659200:377201',    '1382745600:377201',    '1382832000:373885',    '1382918400:388363',    '1383004800:388363',    '1383091200:406712',    '1383177600:406712',    '1383264000:406712',    '1383350400:425454',    '1383436800:425454',    '1383523200:444301',    '1383609600:444301',    '1383696000:462987',    '1383782400:462987',    '1383868800:480922',    '1383955200:480922',    '1384041600:492672',    '1384128000:492672',    '1384214400:501963',    '1384300800:501963',    '1384387200:512154',    '1384473600:512154',    '1384560000:491695',    '1384646400:491695',    '1384732800:467169',    '1384819200:467169',    '1384905600:467169',    '1384992000:448268',    '1385078400:448268',    '1385164800:443321',    '1385251200:443321',    '1385337600:441643',    '1385424000:434155',    '1385510400:426668',    '1385596800:419180',    '1385683200:411693',    '1385769600:404205',    '1385856000:396718',    '1385942400:389230',    '1386028800:389230',    '1386115200:386665',    '1386201600:386665',    '1386288000:387294',    '1386374400:387294',    '1386460800:390386',    '1386547200:390386',    '1386633600:386671',    '1386720000:386671',    '1386806400:388375',    '1386892800:388375',    '1386979200:386506',    '1387065600:386506',    '1387152000:385699',    '1387238400:385699',    '1387324800:393397',    '1387411200:393397',    '1387497600:388576',    '1387584000:388576',    '1387670400:387469',    '1387756800:387469',    '1387843200:384333',    '1387929600:384333',    '1388016000:378705',    '1388102400:378705',    '1388188800:377711',    '1388275200:382962',    '1388361600:382962',    '1388448000:381145',    '1388534400:381145',    '1388620800:377472',    '1388707200:377472',    '1388793600:372056',    '1388880000:372056',    '1388966400:377258',    '1389052800:379968',    '1389139200:379968',    '1389225600:382565',    '1389312000:382565',    '1389398400:376774',    '1389484800:368342',    '1389571200:368342',    '1389657600:367329',    '1389744000:367329',    '1389830400:370963',    '1389916800:375814',    '1390003200:375814',    '1390089600:367874',    '1390176000:367874',    '1390262400:361125',    '1390348800:361125',    '1390435200:358329',    '1390521600:358329',    '1390608000:358431',    '1390694400:367496',    '1390780800:367496',    '1390867200:375469',    '1390953600:375469',    '1391040000:366669',    '1391126400:366669',    '1391212800:370995',    '1391299200:377240',    '1391385600:379837',    '1391472000:379837',    '1391558400:382115',    '1391644800:382115',    '1391731200:377673',    '1391817600:365693',    '1391904000:365693',    '1391990400:357994',    '1392076800:357994',    '1392163200:363005',    '1392249600:355262',    '1392336000:349719',    '1392422400:352750',    '1392508800:352750',    '1392595200:358744',    '1392681600:358744',    '1392768000:355637',    '1392854400:355637',    '1392940800:362668',    '1393027200:360233',    '1393113600:360894',    '1393200000:368579',    '1393286400:368579',    '1393372800:360728',    '1393459200:360728',    '1393545600:356872',    '1393632000:358414',    '1393718400:358414',    '1393804800:364529',    '1393891200:364529',    '1393977600:359418',    '1394064000:359418',    '1394150400:360648',    '1394236800:360648',    '1394323200:361468',    '1394409600:359179',    '1394496000:359179',    '1394582400:356298',    '1394668800:356298',    '1394755200:357228',    '1394841600:357228',    '1394928000:360272',    '1395014400:360272',    '1395100800:364314',    '1395187200:364643',    '1395273600:364643',    '1395360000:354246',    '1395446400:354246',    '1395532800:352542',    '1395619200:352542',    '1395705600:353733',    '1395792000:360644',    '1395878400:360644',    '1395964800:362724',    '1396051200:362724',    '1396137600:368756',    '1396224000:368756',    '1396310400:358942',    '1396396800:358942',    '1396483200:354494',    '1396569600:354494',    '1396656000:353965',    '1396742400:353965',    '1396828800:354213',    '1396915200:354213',    '1397001600:355575',    '1397088000:357915',    '1397174400:357915',    '1397260800:359272',    '1397347200:359272',    '1397433600:363762',    '1397520000:363762',    '1397606400:354463',    '1397692800:354463',    '1397779200:343184',    '1397865600:343184',    '1397952000:333494',    '1398038400:333494',    '1398124800:322761',    '1398211200:328110',    '1398297600:333201',    '1398384000:333201',    '1398470400:335144',    '1398556800:335144',    '1398643200:336097',    '1398729600:336097',    '1398816000:334796',    '1398902400:334796',    '1398988800:326201',    '1399075200:324921',    '1399161600:324921',    '1399248000:333600',    '1399334400:333600',    '1399420800:335115',    '1399507200:335115',    '1399593600:326020',    '1399680000:326020',    '1399766400:324681',    '1399852800:327130',    '1399939200:329578',    '1400025600:329578',    '1400112000:337506',    '1400198400:337506',    '1400284800:340180',    '1400371200:340180',    '1400457600:328393',    '1400544000:328393',    '1400630400:323213',    '1400716800:323213',    '1400803200:323213',    '1400889600:335532',    '1400976000:341591',    '1401062400:341591',    '1401148800:337156',    '1401235200:337156',    '1401321600:334998',    '1401408000:334998',    '1401494400:338412',    '1401580800:338412',    '1401667200:340796',    '1401753600:333892',    '1401840000:333892',    '1401926400:324503',    '1402012800:324503',    '1402099200:324938',    '1402185600:327506',    '1402272000:330454',    '1402358400:330454',    '1402444800:331009',    '1402531200:331009',    '1402617600:325195',    '1402704000:325195',    '1402790400:333348',    '1402876800:333348',    '1402963200:333918',    '1403049600:328702',    '1403136000:328702',    '1403222400:329185',    '1403308800:329185',    '1403395200:335149',    '1403481600:333490',    '1403568000:333490',    '1403654400:341283',    '1403740800:341283',    '1403827200:347125',    '1403913600:347125',    '1404000000:345050',    '1404086400:339959',    '1404172800:339959',    '1404259200:336225',    '1404345600:336225',    '1404432000:331183',    '1404518400:331183',    '1404604800:327984',    '1404691200:327984',    '1404777600:329126',    '1404864000:329126',    '1404950400:327990',    '1405036800:327990',    '1405123200:329298',    '1405209600:329160',    '1405296000:328414',    '1405382400:328414',    '1405468800:329507',    '1405555200:329507',    '1405641600:329115',    '1405728000:329029',    '1405814400:329029',    '1405900800:328994',    '1405987200:328994',    '1406073600:329839',    '1406160000:330132',    '1406246400:330132',    '1406332800:329161',    '1406419200:326315',    '1406505600:323922',    '1406592000:323922',    '1406678400:327667',    '1406764800:327667',    '1406851200:328817',    '1406937600:332331',    '1407024000:333247',    '1407110400:334990',    '1407196800:334990',    '1407283200:326946',    '1407369600:327840',    '1407456000:333092',    '1407542400:338602',    '1407628800:340854',    '1407715200:340854',    '1407801600:333117',    '1407888000:329049',    '1407974400:329119',    '1408060800:329119',    '1408147200:332015',    '1408233600:331823',    '1408320000:334286',    '1408406400:331451',    '1408492800:331451',    '1408579200:328762',    '1408665600:328762',    '1408752000:330927',    '1408838400:331132',    '1408924800:330370',    '1409011200:327342',    '1409097600:327342',    '1409184000:330768',    '1409270400:330007',    '1409356800:330007',    '1409443200:322724',    '1409529600:322206',    '1409616000:326558',    '1409702400:326558',    '1409788800:330279',    '1409875200:330279',    '1409961600:330505',    '1410048000:330505',    '1410134400:329646',    '1410220800:329223',    '1410307200:329223',    '1410393600:328167',    '1410480000:328167',    '1410566400:329806',    '1410652800:329966',    '1410739200:337279',    '1410825600:333377',    '1410912000:333377',    '1410998400:330635',    '1411084800:330635',    '1411171200:333812',    '1411257600:333331',    '1411344000:333331',    '1411430400:330528',    '1411516800:330528',    '1411603200:330088',    '1411689600:330088',    '1411776000:331159',    '1411862400:331159',    '1411948800:328535',    '1412035200:328535',    '1412121600:330844',    '1412208000:330844',    '1412294400:334033',    '1412380800:334033',    '1412467200:335049',    '1412553600:335049',    '1412640000:334046',    '1412726400:334046',    '1412812800:331732',    '1412899200:331732',    '1412985600:340047',    '1413072000:340047',    '1413158400:352457',    '1413244800:352457',    '1413331200:346572',    '1413417600:346572',    '1413504000:346877',    '1413590400:346877',    '1413676800:353250',    '1413763200:353250',    '1413849600:337840',    '1413936000:337840',    '1414022400:336727',    '1414108800:336727',    '1414195200:335011',    '1414281600:335011',    '1414368000:332122',    '1414454400:332122',    '1414540800:330094',    '1414627200:330094',    '1414713600:330123',    '1414800000:330123',    '1414886400:331509',    '1414972800:331509',    '1415059200:331457',    '1415145600:331457',    '1415232000:330545',    '1415318400:330545',    '1415404800:330024',    '1415491200:330024',    '1415577600:330041',    '1415664000:330041',    '1415750400:330922',    '1415836800:330922',    '1415923200:330283',    '1416009600:330283',    '1416096000:330228',    '1416182400:330228',    '1416268800:330432',    '1416355200:330432',    '1416441600:323180',    '1416528000:323180',    '1416614400:324949',    '1416700800:324949',    '1416787200:328282',    '1416873600:328282',    '1416960000:333130',    '1417046400:333130',    '1417132800:331308',    '1417219200:331308',    '1417305600:329986',    '1417392000:329986',    '1417478400:328756',    '1417564800:328756',    '1417651200:329105',    '1417737600:329105',    '1417824000:329086',    '1417910400:325928',    '1417996800:325928',    '1418083200:328566',    '1418169600:328566',    '1418256000:329214',    '1418342400:329214',    '1418428800:329868',    '1418515200:329868',    '1418601600:329360',    '1418688000:329360',    '1418774400:328864',    '1418860800:328864',    '1418947200:329454',    '1419033600:329454',    '1419120000:328509',    '1419206400:328509',    '1419292800:333633',    '1419379200:333633',    '1419465600:337103',    '1419552000:337103',    '1419638400:333118',    '1419724800:333118',    '1419811200:331107',    '1419897600:337199',    '1419984000:337518',    '1420070400:337518',    '1420156800:332638',    '1420243200:332638',    '1420329600:330591',    '1420416000:332965',    '1420502400:332965',    '1420588800:334071',    '1420675200:329551',    '1420761600:329551',    '1420848000:331488',    '1420934400:331488',    '1421020800:332198',    '1421107200:332198',    '1421193600:330552',    '1421280000:330552',    '1421366400:329212',    '1421452800:330703',    '1421539200:330703',    '1421625600:332505',    '1421712000:333182',    '1421798400:333182',    '1421884800:337648',    '1421971200:334042',    '1422057600:334479',    '1422144000:334479',    '1422230400:330385',    '1422316800:330385',    '1422403200:326112',    '1422489600:333675',    '1422576000:333675',    '1422662400:332480',    '1422748800:332480',    '1422835200:329279',    '1422921600:329279',    '1423008000:329488',    '1423094400:329488',    '1423180800:330636',    '1423267200:330636',    '1423353600:329602',    '1423440000:329255',    '1423526400:329255',    '1423612800:330711',    '1423699200:330711',    '1423785600:331447',    '1423872000:331447',    '1423958400:331638',    '1424044800:335406',    '1424131200:334420',    '1424217600:334420',    '1424304000:331262',    '1424390400:328873',    '1424476800:332179',    '1424563200:332179',    '1424649600:331404',    '1424736000:331642',    '1424822400:331642',    '1424908800:331500',    '1424995200:332022',    '1425081600:333843',    '1425168000:333843',    '1425254400:332417',    '1425340800:332417',    '1425427200:329379',    '1425513600:329379',    '1425600000:329499',    '1425686400:331160',    '1425772800:331160',    '1425859200:331322',    '1425945600:331322',    '1426032000:330318',    '1426118400:330318',    '1426204800:330247',    '1426291200:329764',    '1426377600:330765',    '1426464000:330765',    '1426550400:330011',    '1426636800:330730',    '1426723200:330730',    '1426809600:329536',    '1426896000:329536',    '1426982400:327109',    '1427068800:327109',    '1427155200:328715',    '1427241600:328715',    '1427328000:331324',    '1427414400:331324',    '1427500800:332372',    '1427587200:331447',    '1427673600:331447',    '1427760000:330171',    '1427846400:331347',    '1427932800:331347',    '1428019200:324703',    '1428105600:324703',    '1428192000:328358',    '1428278400:329796',    '1428364800:329796',    '1428451200:329843',    '1428537600:329843',    '1428624000:325353',    '1428710400:328179',    '1428796800:328179',    '1428883200:332066',    '1428969600:332066',    '1429056000:323958',    '1429142400:323958',    '1429228800:327060',    '1429315200:331408',    '1429401600:331408',    '1429488000:334616',    '1429574400:334616',    '1429660800:332732',    '1429747200:332732',    '1429833600:333325',    '1429920000:333325',    '1430006400:336042',    '1430092800:336042',    '1430179200:335305',    '1430265600:335305',    '1430352000:331925',    '1430438400:331925',    '1430524800:331183',    '1430611200:331183',    '1430697600:331239',    '1430784000:331239',    '1430870400:327105',    '1430956800:327105',    '1431043200:328671',    '1431129600:328671',    '1431216000:329388',    '1431302400:329388',    '1431388800:330114',    '1431475200:330114',    '1431561600:327549',    '1431648000:327549',    '1431734400:328644',    '1431820800:328644',    '1431907200:327178',    '1431993600:327178',    '1432080000:328579',    '1432166400:328579',    '1432252800:329810',    '1432339200:329810',    '1432425600:328987',    '1432512000:328987',    '1432598400:326795',    '1432684800:326795',    '1432771200:330426',    '1432857600:330426',    '1432944000:331731',    '1433030400:331731',    '1433116800:330255',    '1433203200:330255',    '1433289600:328359',    '1433376000:328359',    '1433462400:329260',    '1433548800:329260',    '1433635200:331030',    '1433721600:331030',    '1433808000:332074',    '1433894400:332074',    '1433980800:332286',    '1434067200:332286',    '1434153600:331784',    '1434240000:331784',    '1434326400:329850',    '1434412800:329850',    '1434499200:322322',    '1434585600:322322',    '1434672000:327589',    '1434758400:327589',    '1434844800:331923',    '1434931200:331923',    '1435017600:331637',    '1435104000:331637',    '1435190400:328205',    '1435276800:328205',    '1435363200:326557',    '1435449600:326557',    '1435536000:330152',    '1435622400:330544',    '1435708800:330544',    '1435795200:329439',    '1435881600:329439',    '1435968000:328447',    '1436054400:328447',    '1436140800:332356',    '1436227200:332356',    '1436313600:335442',    '1436400000:335442',    '1436486400:337442',    '1436572800:337442',    '1436659200:330144',    '1436745600:326336',    '1436832000:326336',    '1436918400:326374',    '1437004800:326374',    '1437091200:329227',    '1437177600:329227',    '1437264000:333785',    '1437350400:333785',    '1437436800:333774',    '1437523200:333774',    '1437609600:326510',    '1437696000:326510',    '1437782400:328670',    '1437868800:333447',    '1437955200:333447',    '1438041600:332010',    '1438128000:331268',    '1438214400:331268',    '1438300800:327052',    '1438387200:327052',    '1438473600:327836',    '1438560000:327836',    '1438646400:328857',    '1438732800:328857',    '1438819200:328845',    '1438905600:336709',    '1438992000:336709',    '1439078400:335034',    '1439164800:335034',    '1439251200:334085',    '1439337600:334085',    '1439424000:333221',    '1439510400:333221',    '1439596800:333435',    '1439683200:333435',    '1439769600:336218',    '1439856000:336218',    '1439942400:331708',    '1440115200:322031',    '1440201600:322031',    '1440288000:324328',    '1440374400:324328',    '1440460800:332650',    '1440547200:332650',    '1440633600:338085',    '1440720000:338085',    '1440806400:333369',    '1440892800:333369',    '1440979200:331400',    '1441065600:331400',    '1441152000:330942',    '1441238400:330942',    '1441324800:331545',    '1441411200:331545',    '1441497600:328857',    '1441584000:328857',    '1441670400:325591',    '1441756800:325591',    '1441843200:327685',    '1441843200:327685',    '1441929600:330350',    '1442016000:330350',    '1442102400:331845',    '1442188800:331845',    '1442275200:338715',    '1442361600:338715',    '1442448000:332512',    '1442534400:332512',    '1442620800:334608',    '1442707200:334608',    '1442793600:333010',    '1442880000:333010',    '1442966400:336383',    '1443052800:336383',    '1443139200:332520',    '1443225600:332520',    '1443312000:333566',    '1443398400:333566',    '1443484800:336516',    '1443571200:336516',    '1443657600:335027',    '1443744000:335027',    '1443830400:332848',    '1443916800:332848',    '1444176000:332677',    '1444348800:330686',    '1444521600:331453',    '1444608000:331453',    '1444694400:331345',    '1444780800:331345',    '1444867200:333504',    '1444953600:333504',    '1445040000:332823',    '1445126400:332823',    '1445212800:332823',    '1445212800:333980',    '1445299200:333980',    '1445385600:334289',    '1445472000:334289',    '1445558400:331168',    '1445644800:331168',    '1445731200:330381',    '1445817600:330381',    '1445904000:326100',    '1445990400:326100',    '1446076800:332105',    '1446163200:332105',    '1446249600:332726',    '1446336000:332726',    '1446422400:332726',    '1446422400:335082',    '1446508800:335082',    '1446595200:333085',    '1446681600:333085',    '1446768000:336904',    '1446854400:336904',    '1446940800:334930',    '1447027200:334930',    '1447027200:334930',    '1447113600:332686',    '1447200000:332686',    '1447286400:333418',    '1447372800:333418',    '1447459200:333418',    '1447545600:336914',    '1447632000:336914',    '1447718400:343543',    '1447804800:343543',    '1447977600:339930',    '1448064000:339930',    '1448150400:338030',    '1448236800:338030',    '1448236800:338030',    '1448323200:334174',    '1448409600:334174',    '1448496000:334308',    '1448582400:334168',    '1448668800:334168',    '1448755200:334168',    '1448841600:333324',    '1448928000:333324',    '1449014400:333449',    '1449100800:333449',    '1449187200:332317',    '1449273600:332317',    '1449360000:329307',    '1449446400:329307',    '1449532800:330296',    '1449619200:333864',    '1449705600:333864',    '1449792000:337293',    '1449878400:337293',    '1449964800:338890',    '1450051200:338890',    '1450137600:337030',    '1450224000:337030',    '1450310400:336254',    '1450396800:336254',    '1450483200:337062',    '1450569600:337062',    '1450656000:334425',    '1450742400:334425',    '1450828800:334400',    '1450915200:334400',    '1451001600:343198',    '1451088000:343198',    '1451174400:343198',    '1451260800:344080',    '1451347200:344080',    '1451433600:347250',    '1451520000:347250',    '1451606400:336382',    '1451692800:336382',    '1451779200:338918',    '1451865600:338918',    '1451952000:333346',    '1452124800:333883',    '1452211200:333883',    '1452297600:342330',    '1452384000:342330',    '1452470400:336501',    '1452556800:336501',    '1452643200:337549',    '1452729600:337549',    '1452816000:336367',    '1452902400:336367',    '1452988800:333074',    '1453075200:333074',    '1453248000:331815',    '1453334400:330563',    '1453420800:330563',    '1453507200:330740',    '1453593600:330740',    '1453680000:332532',    '1453766400:333810',    '1453852800:333098',    '1453939200:333098',    '1454025600:333027',    '1454112000:333027',    '1454198400:335152',    '1454284800:335152',    '1454371200:332406',    '1454371200:332406',    '1454457600:330907',    '1454544000:330907',    '1454630400:332205',    '1454716800:331223',    '1454803200:331223',    '1454889600:331955',    '1454976000:332971',    '1455062400:332798',    '1455148800:332798',    '1455235200:333068',    '1455321600:333068',    '1455408000:335097',    '1455580800:333332',    '1455753600:332390',    '1455840000:332390',    '1455926400:332820',    '1456012800:332820',    '1456099200:332820',    '1456185600:332298',    '1456272000:332290',    '1456358400:332290',    '1456444800:334620',    '1456531200:334620',    '1456617600:337037',    '1456704000:337037',    '1456790400:332590',    '1456876800:332590',    '1456963200:330718',    '1457049600:330718',    '1457136000:332206',    '1457222400:332206',    '1457308800:332264',    '1457481600:333514',    '1457568000:333514',    '1457654400:332935',    '1457740800:333819',    '1457827200:333819',    '1457913600:332607',    '1458000000:332065',    '1458086400:332065',    '1458259200:332359',    '1458345600:332409',    '1458432000:332409',    '1458518400:332092',    '1458604800:332092',    '1458691200:331851',    '1458777600:331851',    '1458864000:331063',    '1458950400:331063',    '1459036800:331020',    '1459123200:331020',    '1459209600:331161',    '1459296000:331570',    '1459382400:330742',    '1459468800:330742',    '1459555200:330252',    '1459641600:330252',    '1459728000:327692',    '1459814400:325039',    '1459900800:324235',    '1459987200:328245',    '1460073600:328245',    '1460160000:328449',    '1460246400:328449',    '1460332800:329849',    '1460419200:329849',    '1460505600:329218',    '1460592000:329218',    '1460678400:328816',    '1460764800:328816',    '1460851200:328420',    '1460937600:328420',    '1461024000:328636',    '1461110400:329111',    '1461196800:329111',    '1461283200:329279',    '1461369600:329279',    '1461456000:329149',    '1461542400:329149',    '1461628800:330267',    '1461715200:330267',    '1461801600:329955',    '1461888000:329955',    '1461974400:328879',    '1462060800:328879',    '1462147200:327943',    '1462233600:327943',    '1462320000:327943',    '1462406400:329514',    '1462492800:329514',    '1462579200:337576',    '1462665600:337576',    '1462752000:329623',    '1462838400:329623',    '1462924800:321279',    '1463011200:321279',    '1463097600:325981',    '1463184000:325981',    '1463356800:327305',    '1463443200:329401',    '1463529600:335732',    '1463616000:335732',    '1463702400:334599',    '1463788800:334599',    '1463875200:333590',    '1463961600:333590',    '1464048000:331135',    '1464134400:336198',    '1464393600:341003',    '1464480000:348909',    '1464566400:348909',    '1464652800:337325',    '1464739200:337325',    '1464825600:331947',    '1464912000:331947',    '1464998400:329290',    '1465084800:329290',    '1465171200:328829',    '1465257600:328829',    '1465344000:330533',    '1465862400:331186',    '1466035200:335333',    '1466121600:325919',    '1466208000:325919',    '1466294400:327691',    '1466380800:327691',    '1466553600:335359',    '1466640000:332590',    '1466726400:332530',    '1466812800:332530',    '1466899200:323529',    '1466985600:323529',    '1467072000:328743',    '1467158400:333893',    '1467244800:333893',    '1467417600:335384',    '1467504000:329406',    '1467590400:329406',    '1467676800:330144',    '1467763200:329656',    '1467849600:327489',    '1467936000:325398',    '1468022400:325398',    '1468108800:329870',    '1468195200:329870',    '1468281600:328939',    '1468713600:329395',    '1468800000:329395',    '1468886400:329382',    '1469318400:329002',    '1469404800:329002',    '1470009600:328858',    '1470096000:328858',    '1470182400:329388',    '1470268800:329388',    '1470355200:329158',    '1470441600:329158',    '1470528000:328561',    '1470614400:328561',    '1470700800:328708',    '1470787200:328708',    '1470873600:329108',    '1470960000:329108',    '1471046400:327408',    '1471132800:327408',    '1471219200:327408',    '1471305600:327920',    '1471478400:328979',    '1471564800:329229',    '1471651200:329229',    '1471737600:328947',    '1471824000:328947',    '1471824000:328947',    '1471910400:329906',    '1471996800:329906',    '1472083200:326653',    '1472169600:326653',    '1472256000:327487',    '1472428800:328958',    '1472601600:328958',    '1472688000:329354',    '1472774400:329354',    '1472860800:329354',    '1472947200:329731',    '1473033600:329731',    '1473120000:330230',    '1473206400:330230',    '1473292800:330230',    '1473379200:333943',    '1473465600:333943',    '1473552000:339638',    '1473638400:339638',    '1473724800:343359',    '1473811200:343359',    '1473897600:347779',    '1473984000:347779',    '1474070400:347779',    '1474156800:345745',    '1474243200:345745',    '1474329600:340469',    '1474761600:332774',    '1474848000:334733',    '1474934400:334733',    '1475020800:334733',    '1475107200:335234',    '1475280000:335234',    '1475366400:336354',    '1475452800:336354',    '1475539200:336354',    '1475625600:338252',    '1475712000:338252',    '1475798400:338252',    '1475971200:338808',    '1476057600:338808',    '1476144000:339233',    '1476144000:339233',    '1476230400:339233',    '1476316800:335619',    '1476403200:335619',    '1476489600:328853',    '1476662400:328853',    '1476748800:327612',    '1476835200:327612',    '1476921600:326582',    '1477008000:326582',    '1477094400:326582',    '1477180800:331898',    '1477267200:331898',    '1477353600:331898',    '1477440000:331817',    '1477526400:331817',    '1477612800:331817',    '1477699200:330786',    '1477785600:330786',    '1477872000:330786',    '1477958400:328967',    '1478044800:328967',    '1478131200:328967',    '1478217600:326087',    '1478304000:326087',    '1478390400:328461',    '1478476800:328461',    '1478563200:328461',    '1478649600:329550',    '1478736000:329550',    '1478908800:331244',    '1478995200:331244',    '1479081600:331244',    '1479427200:334398',    '1479513600:334398',    '1479600000:331056',    '1479686400:331056',    '1479772800:331056',    '1479945600:324510',    '1480032000:325181',    '1480118400:325181',    '1480204800:325181',    '1480291200:328460',    '1480377600:328460',    '1480464000:330145',    '1480550400:330145',    '1480723200:332996',    '1480809600:332996',    '1480896000:332996',    '1480982400:330374',    '1481068800:330374',    '1481155200:330374',    '1481241600:329620',    '1481328000:329620',    '1481414400:329620',    '1481500800:335791',    '1481587200:335791',    '1481673600:335791',    '1481760000:338134',    '1481846400:338134',    '1481932800:336917',    '1482019200:336917',    '1482105600:336788',    '1482192000:336788',    '1482278400:343365',    '1482364800:343365',    '1482451200:344465',    '1482537600:344465',    '1482624000:335712',    '1482796800:330806',    '1482883200:330806',    '1482969600:332994',    '1483056000:332994',    '1483142400:341842',    '1483228800:341842',    '1483315200:338129',    '1483401600:338129',    '1483488000:335580',    '1483574400:330504',    '1483660800:330504',    '1483747200:330504',    '1483833600:330841',    '1483920000:330841',    '1484006400:338057',    '1484092800:338057',    '1484179200:335981',    '1484265600:335981',    '1484352000:333546',    '1484438400:333546',    '1484524800:332162',    '1484611200:332162',    '1484697600:329614',    '1484784000:329614',    '1484870400:329630',    '1484956800:329630',    '1485043200:329630',    '1485129600:334926',    '1485216000:334926',    '1485302400:332539',    '1485388800:332539',    '1485475200:330697',    '1485561600:330697',    '1485648000:329967',    '1485734400:329967',    '1485820800:329967',    '1485907200:326239',    '1486080000:328517',    '1486166400:328517',    '1486252800:329062',    '1486425600:328762',    '1486598400:329045',    '1486684800:329045',    '1486857600:329551',    '1486944000:331647',    '1487030400:331647',    '1487203200:329579',    '1487289600:324072',    '1487376000:324072',    '1487462400:328712',    '1487548800:328712',    '1487635200:332684',    '1487721600:332684',    '1487894400:330495',    '1487980800:330495',    '1488153600:328291',    '1488240000:329245',    '1488326400:329245',    '1488499200:329335',    '1488585600:328738',    '1488758400:328736',    '1488931200:329262',    '1489017600:329262',    '1489190400:328339',    '1489363200:328945',    '1489449600:327463',    '1489622400:327463',    '1489795200:328550',    '1489968000:328480',    '1490140800:328533',    '1490313600:328533',    '1490400000:328187',    '1490572800:327991',    '1490659200:327991',    '1490745600:328467',    '1490918400:328467',    '1491091200:328172',    '1491264000:328844',    '1491350400:328141',    '1491436800:328141',    '1491609600:328073',    '1491696000:326914',    '1491782400:326914',    '1491868800:328140',    '1492041600:328222',    '1492214400:325346',    '1492387200:329074',    '1492473600:329074',    '1492473600:329074',    '1492646400:334415',    '1492819200:328085',    '1492992000:328402',    '1493078400:328402',    '1493251200:328584',    '1493424000:328547',    '1493596800:328426',    '1493769600:328495',    '1493856000:328495',    '1494028800:322781',    '1494201600:327316',    '1494374400:327316',    '1494374400:327316',    '1494547200:330586',    '1494633600:330586',    '1494806400:334557',    '1494892800:334557',    '1495065600:327438',    '1495152000:324660',    '1495238400:324660',    '1495324800:327412',    '1495411200:327412',    '1495584000:332240',    '1495670400:332240',    '1495843200:336996',    '1495929600:336996',    '1496016000:336996',    '1496188800:326544',    '1496275200:333224',    '1496448000:336018',    '1496534400:336018',    '1496620800:333461',    '1496793600:333461',    '1496880000:330704',    '1497052800:330704',    '1497139200:334069',    '1497225600:334069',    '1497312000:328965',    '1497484800:328965',    '1497657600:329408',    '1497830400:328650',    '1497916800:328650',    '1498003200:328650',    '1498089600:333055',    '1498262400:333055',    '1498348800:325749',    '1498521600:328217',    '1498694400:328217',    '1498867200:331960',    '1499040000:331884',    '1499126400:331884',    '1499299200:325043',    '1499472000:329836',    '1499644800:329836',    '1499817600:333483',    '1499990400:336110',    '1500076800:336110',    '1500422400:329299',    '1500595200:329299',    '1500768000:324928',    '1500940800:326660',    '1501027200:326660',    '1501200000:334027',    '1501372800:334027',    '1501459200:335371',    '1501632000:335371',    '1501804800:332430',    '1501891200:329763',    '1502064000:329763',    '1502236800:324940',    '1502409600:329950',    '1502496000:329950',    '1502668800:335960',    '1502755200:335960',    '1502928000:335805',    '1503100800:335805',    '1503187200:337773',    '1503360000:337773' }