Module:Exchange/Antlers/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:45',    '1215907200:45',    '1215993600:45',    '1216080000:45',    '1216166400:45',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:46',    '1217030400:46',    '1217116800:46',    '1217203200:46',    '1217289600:46',    '1217376000:46',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:45',    '1217808000:46',    '1217894400:46',    '1217980800:46',    '1218067200:46',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:47',    '1219104000:50',    '1219190400:50',    '1219276800:50',    '1219363200:51',    '1219449600:51',    '1219536000:51',    '1219622400:51',    '1219708800:48',    '1219795200:48',    '1219881600:46',    '1219968000:46',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:46',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:47',    '1222819200:47',    '1222905600:47',    '1222992000:48',    '1223078400:48',    '1223164800:48',    '1223251200:46',    '1223337600:46',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:46',    '1226016000:46',    '1226102400:46',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:46',    '1227830400:46',    '1227916800:46',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:46',    '1228780800:46',    '1228867200:46',    '1228953600:46',    '1229040000:46',    '1229126400:46',    '1229212800:46',    '1229299200:46',    '1229385600:46',    '1229472000:47',    '1229558400:50',    '1229644800:50',    '1229731200:49',    '1229817600:49',    '1229904000:47',    '1229990400:47',    '1230076800:47',    '1230163200:47',    '1230249600:47',    '1230336000:47',    '1230422400:46',    '1230508800:46',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:47',    '1231286400:47',    '1231372800:47',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:46',    '1232755200:46',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:47',    '1233187200:47',    '1233273600:47',    '1233360000:49',    '1233446400:49',    '1233532800:48',    '1233619200:48',    '1233705600:48',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:46',    '1235692800:46',    '1235779200:46',    '1235865600:46',    '1235952000:46',    '1236038400:49',    '1236124800:49',    '1236211200:49',    '1236297600:49',    '1236384000:46',    '1236470400:46',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:46',    '1239235200:46',    '1239321600:46',    '1239408000:47',    '1239494400:47',    '1239580800:47',    '1239667200:47',    '1239753600:49',    '1239840000:49',    '1239926400:49',    '1240012800:46',    '1240099200:46',    '1240185600:46',    '1240272000:46',    '1240358400:46',    '1240444800:46',    '1240531200:46',    '1240617600:46',    '1240704000:47',    '1240790400:47',    '1240876800:47',    '1240963200:50',    '1241049600:50',    '1241136000:50',    '1241222400:50',    '1241308800:53',    '1241395200:53',    '1241481600:53',    '1241568000:53',    '1241654400:53',    '1241740800:54',    '1241827200:54',    '1241913600:54',    '1242000000:54',    '1242086400:52',    '1242172800:52',    '1242259200:52',    '1242345600:52',    '1242432000:52',    '1242518400:49',    '1242604800:49',    '1242691200:49',    '1242777600:49',    '1242864000:49',    '1242950400:47',    '1243036800:47',    '1243123200:47',    '1243209600:48',    '1243296000:48',    '1243382400:48',    '1243468800:48',    '1243555200:48',    '1243641600:51',    '1243728000:51',    '1243814400:51',    '1243900800:51',    '1243987200:51',    '1244073600:50',    '1244160000:50',    '1244246400:50',    '1244332800:50',    '1244419200:49',    '1244505600:49',    '1244592000:49',    '1244678400:49',    '1244764800:46',    '1244851200:46',    '1244937600:46',    '1245024000:46',    '1245110400:46',    '1245196800:45',    '1245283200:45',    '1245369600:45',    '1245456000:45',    '1245542400:45',    '1245628800:45',    '1245715200:45',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:45',    '1246147200:45',    '1246233600:45',    '1246320000:45',    '1246406400:45',    '1246579200:45',    '1246665600:45',    '1246752000:45',    '1246838400:45',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:45',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:45',    '1248220800:45',    '1248307200:45',    '1248393600:45',    '1248480000:45',    '1248566400:45',    '1248652800:45',    '1248739200:45',    '1248825600:45',    '1248912000:45',    '1248998400:45',    '1249084800:45',    '1249171200:45',    '1249257600:45',    '1249344000:45',    '1249430400:45',    '1249516800:45',    '1249603200:45',    '1249689600:45',    '1249776000:45',    '1249862400:45',    '1249948800:46',    '1250035200:46',    '1250121600:46',    '1250208000:46',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:45',    '1250726400:45',    '1250812800:45',    '1250899200:45',    '1250985600:45',    '1251072000:45',    '1251158400:46',    '1251244800:46',    '1251331200:46',    '1251417600:46',    '1251504000:47',    '1251590400:47',    '1251676800:47',    '1251763200:47',    '1251849600:46',    '1251936000:46',    '1252022400:46',    '1252108800:46',    '1252195200:49',    '1252281600:49',    '1252368000:49',    '1252454400:49',    '1252540800:51',    '1252627200:51',    '1252713600:51',    '1252800000:51',    '1252886400:52',    '1252972800:52',    '1253059200:52',    '1253145600:52',    '1253232000:52',    '1253318400:54',    '1253404800:54',    '1253491200:54',    '1253577600:54',    '1253664000:53',    '1253750400:53',    '1253836800:53',    '1253923200:53',    '1254009600:51',    '1254096000:51',    '1254182400:51',    '1254268800:51',    '1254355200:51',    '1254441600:49',    '1254528000:49',    '1254614400:49',    '1254700800:47',    '1254787200:47',    '1254873600:47',    '1254960000:47',    '1255046400:49',    '1255132800:49',    '1255219200:49',    '1255305600:49',    '1255392000:47',    '1255478400:47',    '1255564800:47',    '1255651200:47',    '1255737600:47',    '1255824000:45',    '1255910400:45',    '1255996800:45',    '1256083200:45',    '1256169600:45',    '1256256000:43',    '1256342400:43',    '1256428800:43',    '1256515200:41',    '1256601600:41',    '1256688000:41',    '1256774400:41',    '1256860800:41',    '1256947200:40',    '1257033600:40',    '1257120000:40',    '1257206400:40',    '1257292800:41',    '1257379200:41',    '1257465600:41',    '1257552000:41',    '1257638400:41',    '1257724800:39',    '1257811200:39',    '1257897600:39',    '1257984000:39',    '1258070400:39',    '1258156800:39',    '1258243200:39',    '1258329600:39',    '1258416000:39',    '1258502400:39',    '1258588800:39',    '1258675200:39',    '1258761600:39',    '1258848000:39',    '1258934400:39',    '1259020800:39',    '1259107200:40',    '1259193600:40',    '1259280000:40',    '1259366400:40',    '1259452800:42',    '1259539200:42',    '1259625600:42',    '1259712000:42',    '1259798400:42',    '1259884800:41',    '1259971200:41',    '1260057600:41',    '1260144000:41',    '1260230400:41',    '1260316800:41',    '1260403200:41',    '1260489600:41',    '1260576000:41',    '1260662400:40',    '1260748800:40',    '1260835200:40',    '1260921600:40',    '1261008000:40',    '1261094400:40',    '1261180800:39',    '1261267200:39',    '1261353600:39',    '1261440000:39',    '1261526400:39',    '1261612800:39',    '1261699200:39',    '1261785600:39',    '1261872000:39',    '1261958400:39',    '1262044800:39',    '1262131200:39',    '1262217600:41',    '1262304000:41',    '1262390400:41',    '1262476800:41',    '1262563200:43',    '1262649600:43',    '1262736000:43',    '1262822400:43',    '1262908800:45',    '1262995200:45',    '1263081600:45',    '1263168000:45',    '1263254400:45',    '1263340800:45',    '1263427200:48',    '1263513600:48',    '1263600000:48',    '1263686400:51',    '1263772800:51',    '1263859200:51',    '1263945600:51',    '1264032000:51',    '1264118400:53',    '1264204800:53',    '1264291200:53',    '1264377600:53',    '1264464000:53',    '1264550400:56',    '1264636800:56',    '1264723200:56',    '1264809600:56',    '1264896000:59',    '1264982400:59',    '1265068800:59',    '1265155200:59',    '1265241600:59',    '1265328000:59',    '1265414400:60',    '1265500800:60',    '1265587200:60',    '1265673600:60',    '1265760000:60',    '1265846400:60',    '1266019200:60',    '1266105600:60',    '1266192000:58',    '1266278400:58',    '1266364800:58',    '1266451200:58',    '1266537600:58',    '1266624000:58',    '1266710400:58',    '1266796800:58',    '1266883200:58',    '1266969600:58',    '1267056000:58',    '1267142400:56',    '1267228800:56',    '1267315200:56',    '1267401600:56',    '1267488000:56',    '1267574400:54',    '1267660800:54',    '1267747200:54',    '1267833600:54',    '1267920000:54',    '1268006400:52',    '1268092800:52',    '1268179200:52',    '1268265600:52',    '1268352000:52',    '1268438400:50',    '1268524800:50',    '1268611200:50',    '1268697600:50',    '1268784000:50',    '1268870400:50',    '1268956800:50',    '1269043200:50',    '1269129600:50',    '1269216000:50',    '1269302400:50',    '1269388800:50',    '1269475200:50',    '1269561600:50',    '1269648000:50',    '1269734400:48',    '1269820800:48',    '1269907200:48',    '1269993600:48',    '1270080000:48',    '1270166400:47',    '1270252800:47',    '1270339200:47',    '1270425600:47',    '1270512000:45',    '1270598400:45',    '1270684800:45',    '1270771200:45',    '1270857600:45',    '1270944000:45',    '1271030400:45',    '1271116800:45',    '1271203200:45',    '1271289600:45',    '1271376000:45',    '1271462400:45',    '1271548800:44',    '1271635200:44',    '1271721600:44',    '1271808000:44',    '1271894400:44',    '1271980800:44',    '1272067200:44',    '1272153600:42',    '1272240000:42',    '1272326400:42',    '1272412800:42',    '1272499200:42',    '1272585600:42',    '1272672000:40',    '1272758400:40',    '1272844800:40',    '1272931200:40',    '1273017600:40',    '1273104000:40',    '1273190400:38',    '1273276800:38',    '1273363200:38',    '1273449600:38',    '1273536000:38',    '1273622400:38',    '1273708800:38',    '1273795200:36',    '1273881600:36',    '1273968000:36',    '1274054400:36',    '1274140800:36',    '1274227200:36',    '1274313600:36',    '1274400000:36',    '1274486400:36',    '1274572800:36',    '1274659200:36',    '1274745600:36',    '1274832000:36',    '1274918400:36',    '1275004800:37',    '1275091200:37',    '1275177600:37',    '1275264000:37',    '1275350400:37',    '1275436800:37',    '1275523200:37',    '1275609600:38',    '1275696000:38',    '1275782400:38',    '1275868800:38',    '1275955200:38',    '1276041600:38',    '1276128000:36',    '1276214400:36',    '1276300800:36',    '1276387200:36',    '1276473600:36',    '1276560000:36',    '1276646400:36',    '1276732800:36',    '1276819200:36',    '1276905600:36',    '1276992000:35',    '1277078400:35',    '1277164800:35',    '1277251200:35',    '1277337600:35',    '1277424000:35',    '1277510400:36',    '1277596800:36',    '1277683200:36',    '1277769600:36',    '1277856000:36',    '1277942400:36',    '1278028800:37',    '1278115200:37',    '1278201600:37',    '1278288000:37',    '1278374400:37',    '1278460800:37',    '1278547200:37',    '1278633600:37',    '1278720000:37',    '1278806400:38',    '1278892800:38',    '1278979200:38',    '1279065600:38',    '1279152000:38',    '1279238400:38',    '1279324800:39',    '1279411200:39',    '1279497600:39',    '1279584000:39',    '1279670400:39',    '1279756800:39',    '1279843200:38',    '1279929600:38',    '1280016000:38',    '1280102400:38',    '1280188800:38',    '1280275200:38',    '1280361600:38',    '1280448000:38',    '1280534400:38',    '1280620800:38',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:38',    '1281052800:38',    '1281139200:38',    '1281225600:38',    '1281312000:38',    '1281398400:38',    '1281484800:37',    '1281571200:37',    '1281657600:37',    '1281744000:37',    '1281830400:37',    '1281916800:35',    '1282003200:35',    '1282089600:35',    '1282176000:35',    '1282262400:35',    '1282348800:35',    '1282435200:35',    '1282521600:35',    '1282608000:35',    '1282694400:35',    '1282780800:35',    '1282867200:35',    '1282953600:35',    '1283040000:34',    '1283126400:34',    '1283212800:34',    '1283299200:34',    '1283385600:34',    '1283472000:34',    '1283558400:34',    '1283644800:34',    '1283731200:34',    '1283817600:34',    '1283904000:34',    '1283990400:34',    '1284076800:34',    '1284163200:34',    '1284249600:34',    '1284336000:34',    '1284422400:34',    '1284508800:34',    '1284595200:35',    '1284681600:35',    '1284768000:35',    '1284854400:35',    '1284940800:35',    '1285027200:35',    '1285113600:35',    '1285200000:35',    '1285286400:35',    '1285372800:36',    '1285459200:36',    '1285545600:36',    '1285632000:36',    '1285718400:36',    '1285804800:36',    '1285891200:36',    '1285977600:36',    '1286064000:38',    '1286150400:38',    '1286236800:38',    '1286323200:38',    '1286409600:38',    '1286496000:38',    '1286582400:38',    '1286668800:38',    '1286755200:38',    '1286841600:38',    '1286928000:38',    '1287014400:38',    '1287100800:38',    '1287187200:38',    '1287273600:38',    '1287360000:38',    '1287446400:38',    '1287532800:38',    '1287619200:38',    '1287705600:38',    '1287792000:38',    '1287878400:38',    '1287964800:38',    '1288051200:38',    '1288137600:39',    '1288224000:39',    '1288310400:39',    '1288396800:39',    '1288483200:39',    '1288569600:39',    '1288656000:39',    '1288742400:39',    '1288828800:40',    '1288915200:40',    '1289088000:40',    '1289174400:40',    '1289260800:40',    '1289347200:40',    '1289433600:40',    '1289520000:39',    '1289606400:39',    '1289692800:39',    '1289779200:39',    '1289865600:39',    '1289952000:39',    '1290038400:39',    '1290124800:39',    '1290211200:39',    '1290297600:39',    '1290384000:39',    '1290470400:39',    '1290556800:39',    '1290643200:39',    '1290729600:39',    '1290816000:39',    '1290902400:39',    '1290988800:39',    '1291075200:39',    '1291161600:39',    '1291248000:39',    '1291334400:39',    '1291420800:39',    '1291507200:39',    '1291593600:39',    '1291680000:39',    '1291766400:41',    '1291852800:41',    '1291939200:41',    '1292025600:41',    '1292112000:41',    '1292198400:41',    '1292284800:41',    '1292371200:43',    '1292457600:43',    '1292544000:43',    '1292630400:43',    '1292716800:43',    '1292803200:43',    '1292889600:43',    '1292976000:44',    '1293062400:44',    '1293148800:44',    '1293235200:44',    '1293321600:44',    '1293408000:44',    '1293494400:44',    '1293580800:44',    '1293667200:47',    '1293753600:47',    '1294358400:47',    '1294531200:46',    '1295049600:46',    '1295222400:47',    '1295827200:47',    '1296432000:47',    '1296691200:47',    '1296950400:46',    '1297123200:46',    '1297382400:45',    '1297728000:45',    '1297987200:43',    '1298160000:43',    '1298419200:42',    '1298678400:42',    '1298851200:43',    '1299196800:43',    '1299369600:42',    '1299801600:42',    '1299974400:41',    '1300320000:41',    '1300492800:40',    '1301097600:40',    '1301270400:40',    '1301443200:39',    '1301788800:39',    '1302048000:38',    '1302307200:38',    '1302566400:37',    '1302912000:37',    '1303257600:39',    '1303516800:39',    '1303776000:38',    '1304380800:38',    '1304985600:38',    '1305158400:39',    '1305504000:39',    '1305849600:38',    '1306454400:38',    '1307059200:38',    '1307664000:38',    '1308268800:38',    '1308441600:38',    '1308700800:40',    '1308960000:40',    '1309305600:39',    '1309910400:39',    '1310256000:39',    '1310515200:37',    '1310860800:37',    '1311120000:36',    '1311465600:36',    '1311724800:35',    '1312070400:35',    '1312156800:34',    '1312761600:34',    '1312934400:35',    '1313193600:35',    '1313625600:36',    '1314230400:36',    '1314835200:36',    '1315008000:36',    '1315094400:37',    '1315612800:37',    '1315958400:38',    '1316563200:38',    '1316908800:38',    '1316995200:37',    '1317600000:37',    '1318204800:37',    '1318809600:37',    '1318982400:39',    '1319587200:39',    '1319760000:39',    '1319932800:40',    '1320537600:40',    '1321142400:40',    '1321660800:40',    '1322006400:39',    '1322524800:39',    '1322784000:38',    '1323388800:38',    '1323734400:38',    '1323820800:39',    '1324425600:39',    '1324598400:39',    '1324684800:40',    '1325289600:40',    '1325376000:40',    '1325462400:40',    '1325548800:40',    '1325635200:40',    '1325721600:40',    '1325808000:40',    '1325894400:40',    '1325980800:40',    '1326067200:40',    '1326153600:40',    '1326240000:40',    '1326326400:40',    '1326412800:40',    '1326499200:40',    '1326585600:40',    '1326672000:40',    '1326758400:40',    '1326844800:40',    '1326931200:40',    '1327017600:40',    '1327104000:40',    '1327190400:40',    '1327276800:40',    '1327363200:40',    '1327449600:40',    '1327536000:40',    '1327622400:40',    '1327708800:40',    '1327795200:40',    '1327881600:40',    '1327968000:40',    '1328054400:40',    '1328140800:40',    '1328227200:41',    '1328313600:41',    '1328400000:41',    '1328486400:41',    '1328572800:41',    '1328659200:41',    '1328745600:41',    '1328832000:41',    '1328918400:41',    '1329004800:41',    '1329091200:40',    '1329177600:40',    '1329264000:40',    '1329350400:40',    '1329436800:40',    '1329523200:40',    '1329609600:40',    '1329696000:40',    '1329782400:40',    '1329868800:40',    '1329955200:40',    '1330041600:40',    '1330128000:40',    '1330214400:40',    '1330300800:40',    '1330387200:40',    '1330473600:40',    '1330560000:42',    '1330646400:42',    '1330732800:42',    '1330819200:42',    '1330905600:42',    '1330992000:42',    '1331078400:42',    '1331164800:42',    '1331251200:42',    '1331337600:42',    '1331424000:42',    '1331510400:45',    '1331596800:45',    '1331683200:45',    '1331769600:45',    '1331856000:45',    '1331942400:45',    '1332028800:45',    '1332115200:45',    '1332201600:45',    '1332288000:45',    '1332374400:45',    '1332460800:46',    '1332547200:46',    '1332633600:47',    '1332720000:47',    '1332806400:48',    '1332892800:48',    '1332979200:48',    '1333065600:48',    '1333152000:48',    '1333238400:50',    '1333324800:50',    '1333411200:50',    '1333497600:50',    '1333584000:50',    '1333670400:50',    '1333756800:50',    '1333843200:50',    '1333929600:50',    '1334016000:50',    '1334102400:50',    '1334188800:50',    '1334275200:50',    '1334361600:50',    '1334448000:50',    '1334534400:50',    '1334620800:50',    '1334707200:50',    '1334793600:50',    '1334880000:50',    '1334966400:50',    '1335052800:50',    '1335139200:50',    '1335225600:50',    '1335312000:50',    '1335398400:50',    '1335484800:50',    '1335571200:50',    '1335657600:50',    '1335744000:50',    '1335830400:50',    '1335916800:50',    '1336003200:50',    '1336089600:50',    '1336176000:50',    '1336262400:50',    '1336348800:50',    '1336435200:50',    '1336521600:50',    '1336608000:49',    '1336694400:49',    '1336780800:49',    '1336867200:49',    '1336953600:49',    '1337040000:49',    '1337126400:49',    '1337212800:49',    '1337299200:49',    '1337385600:49',    '1337472000:49',    '1337558400:48',    '1337644800:48',    '1337731200:48',    '1337817600:48',    '1337904000:48',    '1337990400:48',    '1338076800:48',    '1338163200:48',    '1338249600:48',    '1338336000:48',    '1338422400:48',    '1338508800:48',    '1338595200:48',    '1338681600:48',    '1338768000:48',    '1338854400:48',    '1338940800:48',    '1339027200:49',    '1339113600:49',    '1339200000:49',    '1339286400:49',    '1339372800:49',    '1339459200:49',    '1339545600:49',    '1339632000:49',    '1339718400:51',    '1339804800:51',    '1339891200:51',    '1339977600:51',    '1340064000:51',    '1340150400:51',    '1340236800:51',    '1340323200:51',    '1340409600:51',    '1340496000:51',    '1340582400:51',    '1340668800:51',    '1340755200:51',    '1340841600:51',    '1340928000:51',    '1341014400:51',    '1341100800:51',    '1341187200:49',    '1341273600:49',    '1341360000:49',    '1341446400:49',    '1341532800:49',    '1341619200:49',    '1341705600:49',    '1341792000:49',    '1341878400:49',    '1341964800:48',    '1342051200:48',    '1342137600:48',    '1342224000:48',    '1342310400:48',    '1342396800:48',    '1342483200:48',    '1342569600:48',    '1342656000:48',    '1342742400:48',    '1342828800:48',    '1342915200:46',    '1343001600:46',    '1343088000:46',    '1343174400:46',    '1343260800:46',    '1343347200:46',    '1343433600:46',    '1343520000:46',    '1343606400:46',    '1343692800:46',    '1343779200:45',    '1343865600:45',    '1343952000:45',    '1344038400:45',    '1344124800:45',    '1344211200:45',    '1344297600:45',    '1344384000:45',    '1344470400:45',    '1344556800:45',    '1344643200:44',    '1344729600:44',    '1344816000:44',    '1344902400:44',    '1344988800:44',    '1345075200:44',    '1345161600:44',    '1345248000:44',    '1345334400:44',    '1345420800:44',    '1345507200:44',    '1345593600:47',    '1345680000:47',    '1345766400:47',    '1345852800:47',    '1345939200:47',    '1346025600:47',    '1346112000:47',    '1346198400:47',    '1346284800:47',    '1346371200:47',    '1346457600:47',    '1346544000:47',    '1346630400:47',    '1346716800:47',    '1346803200:47',    '1346889600:47',    '1346976000:47',    '1347062400:47',    '1347148800:47',    '1347235200:47',    '1347321600:47',    '1347408000:49',    '1347494400:49',    '1347580800:49',    '1347667200:49',    '1347753600:49',    '1347840000:49',    '1347926400:49',    '1348012800:49',    '1348099200:49',    '1348185600:49',    '1348272000:49',    '1348358400:49',    '1348444800:50',    '1348531200:50',    '1348617600:50',    '1348704000:50',    '1348790400:50',    '1348876800:50',    '1348963200:50',    '1349049600:50',    '1349136000:50',    '1349222400:50',    '1349308800:50',    '1349395200:50',    '1349481600:51',    '1349568000:51',    '1349654400:51',    '1349740800:51',    '1349827200:51',    '1349913600:51',    '1350000000:51',    '1350086400:51',    '1350172800:51',    '1350259200:51',    '1350345600:51',    '1350432000:51',    '1350518400:50',    '1350604800:50',    '1350691200:50',    '1350777600:50',    '1350864000:50',    '1350950400:50',    '1351036800:50',    '1351123200:50',    '1351209600:50',    '1351296000:50',    '1351382400:50',    '1351468800:50',    '1351555200:50',    '1351641600:49',    '1351728000:49',    '1351814400:49',    '1351900800:49',    '1351987200:49',    '1352073600:49',    '1352160000:49',    '1352246400:49',    '1352332800:49',    '1352419200:49',    '1352505600:49',    '1352592000:49',    '1352678400:49',    '1352764800:49',    '1352851200:49',    '1352937600:49',    '1353024000:50',    '1353110400:50',    '1353196800:50',    '1353283200:50',    '1353369600:50',    '1353456000:50',    '1353542400:50',    '1353628800:50',    '1353715200:50',    '1353801600:50',    '1353888000:50',    '1353974400:50',    '1354060800:50',    '1354147200:50',    '1354233600:50',    '1354320000:50',    '1354406400:50',    '1354492800:50',    '1354579200:50',    '1354665600:50',    '1354752000:50',    '1354838400:50',    '1354924800:50',    '1355011200:50',    '1355097600:50',    '1355184000:50',    '1355270400:50',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:50',    '1355702400:50',    '1355788800:50',    '1355875200:50',    '1355961600:50',    '1356048000:50',    '1356134400:50',    '1356220800:50',    '1356307200:50',    '1356393600:50',    '1356480000:50',    '1356566400:50',    '1356652800:50',    '1356739200:50',    '1356825600:50',    '1356912000:50',    '1356998400:50',    '1357084800:50',    '1357171200:50',    '1357257600:50',    '1357344000:52',    '1357430400:52',    '1357516800:52',    '1357603200:52',    '1357689600:52',    '1357776000:52',    '1357862400:52',    '1357948800:52',    '1358035200:52',    '1358121600:52',    '1358208000:52',    '1358294400:52',    '1358380800:52',    '1358467200:52',    '1358553600:52',    '1358640000:52',    '1358726400:52',    '1358812800:52',    '1358899200:52',    '1358985600:52',    '1359072000:52',    '1359158400:52',    '1359244800:52',    '1359331200:52',    '1359417600:52',    '1359504000:52',    '1359590400:52',    '1359676800:52',    '1359763200:52',    '1359849600:52',    '1359936000:52',    '1360022400:52',    '1360108800:55',    '1360195200:55',    '1360281600:55',    '1360368000:55',    '1360454400:55',    '1360540800:55',    '1360627200:55',    '1360713600:55',    '1360800000:55',    '1360886400:55',    '1360972800:55',    '1361059200:55',    '1361145600:55',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:55',    '1361577600:55',    '1361664000:55',    '1361750400:55',    '1361836800:55',    '1361923200:55',    '1362009600:55',    '1362096000:55',    '1362182400:55',    '1362268800:55',    '1362355200:55',    '1362441600:55',    '1362528000:55',    '1362614400:55',    '1362700800:55',    '1362787200:55',    '1362873600:55',    '1362960000:55',    '1363046400:55',    '1363132800:55',    '1363219200:55',    '1363305600:55',    '1363392000:56',    '1363478400:56',    '1363564800:56',    '1363651200:56',    '1363737600:56',    '1363824000:56',    '1363910400:56',    '1363996800:56',    '1364083200:56',    '1364169600:56',    '1364256000:56',    '1364342400:56',    '1364428800:56',    '1364515200:56',    '1364601600:56',    '1364688000:56',    '1364774400:56',    '1364860800:56',    '1364947200:56',    '1365033600:56',    '1365120000:56',    '1365206400:56',    '1365292800:56',    '1365379200:56',    '1365465600:56',    '1365552000:56',    '1365638400:56',    '1365724800:56',    '1365811200:56',    '1365897600:56',    '1365984000:56',    '1366070400:55',    '1366156800:55',    '1366243200:55',    '1366329600:55',    '1366416000:55',    '1366502400:55',    '1366588800:55',    '1366675200:55',    '1366761600:55',    '1366848000:55',    '1366934400:55',    '1367020800:55',    '1367107200:55',    '1367193600:55',    '1367280000:55',    '1367366400:55',    '1367452800:55',    '1367539200:55',    '1367625600:55',    '1367712000:55',    '1367798400:55',    '1367884800:55',    '1367971200:55',    '1368057600:55',    '1368144000:55',    '1368230400:55',    '1368316800:55',    '1368403200:55',    '1368489600:55',    '1368576000:55',    '1368662400:55',    '1368748800:55',    '1368835200:55',    '1368921600:55',    '1369008000:55',    '1369094400:55',    '1369180800:55',    '1369267200:55',    '1369353600:55',    '1369440000:55',    '1369526400:55',    '1369612800:55',    '1369699200:55',    '1369785600:55',    '1369872000:55',    '1369958400:55',    '1370044800:55',    '1370131200:55',    '1370217600:55',    '1370304000:55',    '1370390400:55',    '1370476800:55',    '1370563200:55',    '1370649600:55',    '1370736000:55',    '1370822400:55',    '1370908800:55',    '1370995200:55',    '1371081600:55',    '1371168000:55',    '1371254400:55',    '1371340800:55',    '1371427200:55',    '1371513600:55',    '1371600000:55',    '1371686400:55',    '1371772800:55',    '1371859200:55',    '1371945600:55',    '1372032000:55',    '1372118400:55',    '1372204800:55',    '1372291200:55',    '1372377600:55',    '1372464000:55',    '1372550400:55',    '1372636800:55',    '1372723200:55',    '1372809600:55',    '1372896000:55',    '1372982400:56',    '1373068800:56',    '1373155200:56',    '1373241600:56',    '1373328000:56',    '1373414400:56',    '1373500800:56',    '1373587200:56',    '1373673600:56',    '1373760000:56',    '1373846400:56',    '1373932800:56',    '1374019200:56',    '1374105600:56',    '1374192000:56',    '1374278400:56',    '1374364800:56',    '1374451200:56',    '1374537600:56',    '1374624000:56',    '1374710400:56',    '1374796800:56',    '1374883200:56',    '1374969600:56',    '1375056000:56',    '1375142400:56',    '1375228800:56',    '1375315200:56',    '1375401600:56',    '1375488000:56',    '1375574400:56',    '1375660800:56',    '1375747200:56',    '1375833600:56',    '1375920000:56',    '1376006400:56',    '1376092800:56',    '1376179200:56',    '1376265600:56',    '1376352000:56',    '1376438400:56',    '1376524800:56',    '1376611200:56',    '1376697600:59',    '1376784000:59',    '1376870400:59',    '1376956800:59',    '1377043200:59',    '1377129600:59',    '1377216000:59',    '1377302400:59',    '1377388800:59',    '1377475200:59',    '1377561600:59',    '1377648000:59',    '1377734400:59',    '1377820800:59',    '1377907200:59',    '1377993600:59',    '1378080000:59',    '1378166400:59',    '1378252800:59',    '1378339200:59',    '1378425600:59',    '1378512000:59',    '1378598400:59',    '1378684800:59',    '1378771200:59',    '1378857600:59',    '1378944000:59',    '1379030400:59',    '1379116800:59',    '1379203200:59',    '1379289600:59',    '1379376000:59',    '1379462400:59',    '1379548800:59',    '1379635200:59',    '1379721600:59',    '1379808000:59',    '1379894400:59',    '1379980800:59',    '1380067200:59',    '1380153600:59',    '1380240000:59',    '1380326400:59',    '1380412800:59',    '1380499200:59',    '1380585600:59',    '1380672000:59',    '1380758400:59',    '1380844800:59',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:59',    '1381276800:59',    '1381363200:59',    '1381449600:59',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:62',    '1381968000:62',    '1382054400:62',    '1382140800:62',    '1382227200:62',    '1382313600:62',    '1382400000:62',    '1382486400:62',    '1382572800:62',    '1382659200:62',    '1382745600:62',    '1382832000:62',    '1382918400:62',    '1383004800:62',    '1383091200:62',    '1383177600:62',    '1383264000:62',    '1383350400:62',    '1383436800:62',    '1383523200:62',    '1383609600:62',    '1383696000:62',    '1383782400:62',    '1383868800:62',    '1383955200:62',    '1384041600:62',    '1384128000:62',    '1384214400:62',    '1384300800:62',    '1384387200:62',    '1384473600:62',    '1384560000:62',    '1384646400:62',    '1384732800:62',    '1384819200:62',    '1384905600:62',    '1384992000:62',    '1385078400:62',    '1385164800:62',    '1385251200:62',    '1385337600:62',    '1385424000:62',    '1385510400:62',    '1385596800:62',    '1385683200:62',    '1385769600:62',    '1385856000:62',    '1385942400:62',    '1386028800:62',    '1386115200:62',    '1386201600:62',    '1386288000:62',    '1386374400:62',    '1386460800:62',    '1386547200:62',    '1386633600:62',    '1386720000:62',    '1386806400:62',    '1386892800:62',    '1386979200:62',    '1387065600:62',    '1387152000:62',    '1387238400:62',    '1387324800:62',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:60',    '1387756800:60',    '1387843200:60',    '1387929600:60',    '1388016000:60',    '1388102400:60',    '1388188800:60',    '1388275200:60',    '1388361600:60',    '1388448000:60',    '1388534400:60',    '1388620800:60',    '1388707200:60',    '1388793600:60',    '1388880000:60',    '1388966400:60',    '1389052800:60',    '1389139200:60',    '1389225600:60',    '1389312000:60',    '1389398400:60',    '1389484800:60',    '1389571200:60',    '1389657600:60',    '1389744000:60',    '1389830400:60',    '1389916800:60',    '1390003200:60',    '1390089600:60',    '1390176000:60',    '1390262400:60',    '1390348800:60',    '1390435200:60',    '1390521600:60',    '1390608000:60',    '1390694400:60',    '1390780800:60',    '1390867200:60',    '1390953600:60',    '1391040000:60',    '1391126400:60',    '1391212800:60',    '1391299200:60',    '1391385600:59',    '1391472000:59',    '1391558400:59',    '1391644800:59',    '1391731200:59',    '1391817600:59',    '1391904000:59',    '1391990400:59',    '1392076800:59',    '1392163200:59',    '1392249600:59',    '1392336000:59',    '1392422400:59',    '1392508800:59',    '1392595200:59',    '1392681600:59',    '1392768000:59',    '1392854400:59',    '1392940800:59',    '1393027200:59',    '1393113600:59',    '1393200000:59',    '1393286400:59',    '1393372800:59',    '1393459200:59',    '1393545600:59',    '1393632000:59',    '1393718400:59',    '1393804800:59',    '1393891200:59',    '1393977600:59',    '1394064000:59',    '1394150400:59',    '1394236800:59',    '1394323200:59',    '1394409600:59',    '1394496000:59',    '1394582400:59',    '1394668800:59',    '1394755200:59',    '1394841600:59',    '1394928000:59',    '1395014400:59',    '1395100800:59',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:59',    '1395619200:58',    '1395705600:58',    '1395792000:58',    '1395878400:58',    '1395964800:58',    '1396051200:58',    '1396137600:58',    '1396224000:58',    '1396310400:58',    '1396396800:58',    '1396483200:58',    '1396569600:58',    '1396656000:58',    '1396742400:58',    '1396828800:58',    '1396915200:58',    '1397001600:58',    '1397088000:58',    '1397174400:58',    '1397260800:58',    '1397347200:58',    '1397433600:58',    '1397520000:58',    '1397606400:58',    '1397692800:58',    '1397779200:58',    '1397865600:58',    '1397952000:58',    '1398038400:58',    '1398124800:58',    '1398211200:58',    '1398297600:58',    '1398384000:58',    '1398470400:58',    '1398556800:58',    '1398643200:58',    '1398729600:58',    '1398816000:58',    '1398902400:58',    '1398988800:58',    '1399075200:58',    '1399161600:58',    '1399248000:58',    '1399334400:58',    '1399420800:58',    '1399507200:58',    '1399593600:58',    '1399680000:58',    '1399766400:58',    '1399852800:58',    '1399939200:58',    '1400025600:58',    '1400112000:58',    '1400198400:58',    '1400284800:58',    '1400371200:58',    '1400457600:58',    '1400544000:58',    '1400630400:58',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:60',    '1401580800:60',    '1401667200:60',    '1401753600:60',    '1401840000:60',    '1401926400:60',    '1402012800:60',    '1402099200:60',    '1402185600:60',    '1402272000:60',    '1402358400:60',    '1402444800:60',    '1402531200:60',    '1402617600:60',    '1402704000:60',    '1402790400:60',    '1402876800:60',    '1402963200:60',    '1403049600:60',    '1403136000:60',    '1403222400:60',    '1403308800:60',    '1403395200:60',    '1403481600:60',    '1403568000:60',    '1403654400:60',    '1403740800:60',    '1403827200:60',    '1403913600:60',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:60',    '1404345600:60',    '1404432000:60',    '1404518400:60',    '1404604800:60',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:60',    '1405123200:60',    '1405209600:60',    '1405296000:60',    '1405382400:60',    '1405468800:60',    '1405555200:60',    '1405641600:60',    '1405728000:60',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:63',    '1406160000:63',    '1406246400:63',    '1406332800:63',    '1406419200:63',    '1406505600:63',    '1406592000:63',    '1406678400:63',    '1406764800:63',    '1406851200:63',    '1406937600:63',    '1407024000:63',    '1407110400:63',    '1407196800:63',    '1407283200:63',    '1407369600:63',    '1407456000:63',    '1407542400:63',    '1407628800:63',    '1407715200:63',    '1407801600:63',    '1407888000:63',    '1407974400:63',    '1408060800:63',    '1408147200:63',    '1408233600:63',    '1408320000:63',    '1408406400:63',    '1408492800:63',    '1408579200:63',    '1408665600:63',    '1408752000:63',    '1408838400:63',    '1408924800:63',    '1409011200:63',    '1409097600:63',    '1409184000:63',    '1409270400:63',    '1409356800:63',    '1409443200:63',    '1409529600:63',    '1409616000:63',    '1409702400:63',    '1409788800:63',    '1409875200:63',    '1409961600:63',    '1410048000:63',    '1410134400:63',    '1410220800:63',    '1410307200:64',    '1410393600:64',    '1410480000:64',    '1410566400:64',    '1410652800:64',    '1410739200:64',    '1410825600:64',    '1410912000:64',    '1410998400:64',    '1411084800:64',    '1411171200:64',    '1411257600:64',    '1411344000:64',    '1411430400:64',    '1411516800:64',    '1411603200:64',    '1411689600:64',    '1411776000:64',    '1411862400:64',    '1411948800:64',    '1412035200:64',    '1412121600:64',    '1412208000:64',    '1412294400:64',    '1412380800:64',    '1412467200:64',    '1412553600:64',    '1412640000:64',    '1412726400:64',    '1412812800:64',    '1412899200:64',    '1412985600:64',    '1413072000:64',    '1413158400:64',    '1413244800:64',    '1413331200:64',    '1413417600:64',    '1413504000:64',    '1413590400:64',    '1413676800:64',    '1413763200:64',    '1413849600:64',    '1413936000:64',    '1414022400:64',    '1414108800:64',    '1414195200:64',    '1414281600:64',    '1414368000:64',    '1414454400:64',    '1414540800:64',    '1414627200:64',    '1414713600:64',    '1414800000:64',    '1414886400:64',    '1414972800:67',    '1415059200:67',    '1415145600:67',    '1415232000:67',    '1415318400:67',    '1415404800:67',    '1415491200:67',    '1415577600:67',    '1415664000:67',    '1415750400:67',    '1415836800:67',    '1415923200:67',    '1416009600:67',    '1416096000:67',    '1416182400:67',    '1416268800:67',    '1416355200:67',    '1416441600:67',    '1416528000:67',    '1416614400:67',    '1416700800:67',    '1416787200:67',    '1416873600:67',    '1416960000:67',    '1417046400:67',    '1417132800:67',    '1417219200:67',    '1417305600:67',    '1417392000:67',    '1417478400:67',    '1417564800:67',    '1417651200:67',    '1417737600:67',    '1417824000:67',    '1417910400:67',    '1417996800:67',    '1418083200:67',    '1418169600:67',    '1418256000:67',    '1418342400:67',    '1418428800:67',    '1418515200:67',    '1418601600:67',    '1418688000:67',    '1418774400:67',    '1418860800:71',    '1418947200:71',    '1419033600:71',    '1419120000:71',    '1419206400:71',    '1419292800:71',    '1419379200:71',    '1419465600:71',    '1419552000:71',    '1419638400:71',    '1419724800:71',    '1419811200:71',    '1419897600:71',    '1419984000:71',    '1420070400:71',    '1420156800:71',    '1420243200:71',    '1420329600:71',    '1420416000:71',    '1420502400:71',    '1420588800:71',    '1420675200:71',    '1420761600:71',    '1420848000:71',    '1420934400:71',    '1421020800:71',    '1421107200:71',    '1421193600:71',    '1421280000:71',    '1421366400:71',    '1421452800:71',    '1421539200:71',    '1421625600:71',    '1421712000:71',    '1421798400:71',    '1421884800:71',    '1421971200:71',    '1422057600:71',    '1422144000:71',    '1422230400:71',    '1422316800:71',    '1422403200:71',    '1422489600:71',    '1422576000:71',    '1422662400:71',    '1422748800:71',    '1422835200:71',    '1422921600:71',    '1423008000:71',    '1423094400:71',    '1423180800:75',    '1423267200:75',    '1423353600:75',    '1423440000:75',    '1423526400:75',    '1423612800:75',    '1423699200:75',    '1423785600:75',    '1423872000:75',    '1423958400:75',    '1424044800:75',    '1424131200:75',    '1424217600:75',    '1424304000:75',    '1424390400:75',    '1424476800:75',    '1424563200:75',    '1424649600:75',    '1424736000:75',    '1424822400:75',    '1424908800:75',    '1424995200:75',    '1425081600:75',    '1425168000:75',    '1425254400:75',    '1425340800:75',    '1425427200:75',    '1425513600:75',    '1425600000:75',    '1425686400:75',    '1425772800:75',    '1425859200:75',    '1425945600:75',    '1426032000:75',    '1426118400:75',    '1426204800:75',    '1426291200:75',    '1426377600:75',    '1426464000:75',    '1426550400:75',    '1426636800:75',    '1426723200:75',    '1426809600:75',    '1426896000:75',    '1426982400:75',    '1427068800:75',    '1427155200:75',    '1427241600:75',    '1427328000:75',    '1427414400:75',    '1427500800:75',    '1427587200:75',    '1427673600:75',    '1427760000:75',    '1427846400:75',    '1427932800:75',    '1428019200:79',    '1428105600:79',    '1428192000:79',    '1428278400:79',    '1428364800:79',    '1428451200:79',    '1428537600:79',    '1428624000:79',    '1428710400:79',    '1428796800:79',    '1428883200:79',    '1428969600:79',    '1429056000:79',    '1429142400:79',    '1429228800:79',    '1429315200:79',    '1429401600:79',    '1429488000:79',    '1429574400:79',    '1429660800:79',    '1429747200:79',    '1429833600:79',    '1429920000:79',    '1430006400:79',    '1430092800:79',    '1430179200:79',    '1430265600:79',    '1430352000:79',    '1430438400:79',    '1430524800:79',    '1430611200:79',    '1430697600:79',    '1430784000:79',    '1430870400:79',    '1430956800:79',    '1431043200:79',    '1431129600:79',    '1431216000:79',    '1431302400:79',    '1431388800:79',    '1431475200:79',    '1431561600:79',    '1431648000:79',    '1431734400:79',    '1431820800:79',    '1431907200:79',    '1431993600:79',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:79',    '1432771200:79',    '1432857600:79',    '1432944000:79',    '1433030400:79',    '1433116800:79',    '1433203200:79',    '1433289600:79',    '1433376000:79',    '1433462400:79',    '1433548800:79',    '1433635200:79',    '1433721600:79',    '1433808000:79',    '1433894400:79',    '1433980800:79',    '1434067200:79',    '1434153600:79',    '1434240000:79',    '1434326400:79',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:79',    '1435190400:79',    '1435276800:80',    '1435363200:80',    '1435449600:80',    '1435536000:80',    '1435622400:80',    '1435708800:80',    '1435795200:80',    '1435881600:80',    '1435968000:80',    '1436054400:80',    '1436140800:80',    '1436227200:80',    '1436313600:80',    '1436400000:80',    '1436486400:80',    '1436572800:80',    '1436659200:80',    '1436745600:80',    '1436832000:80',    '1436918400:80',    '1437004800:80',    '1437091200:80',    '1437177600:80',    '1437264000:80',    '1437350400:80',    '1437436800:80',    '1437523200:80',    '1437609600:80',    '1437696000:80',    '1437782400:80',    '1437868800:80',    '1437955200:80',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:80',    '1438732800:80',    '1438819200:80',    '1438905600:80',    '1438992000:80',    '1439078400:80',    '1439164800:80',    '1439251200:80',    '1439337600:80',    '1439424000:80',    '1439510400:80',    '1439596800:80',    '1439683200:80',    '1439769600:80',    '1439856000:80',    '1439942400:80',    '1440115200:80',    '1440201600:80',    '1440288000:80',    '1440374400:80',    '1440374400:80',    '1440460800:80',    '1440547200:80',    '1440633600:80',    '1440720000:80',    '1440806400:80',    '1440892800:80',    '1440979200:80',    '1441065600:80',    '1441065600:80',    '1441152000:80',    '1441238400:80',    '1441324800:80',    '1441411200:80',    '1441497600:80',    '1441584000:80',    '1441670400:80',    '1441756800:80',    '1441843200:80',    '1441843200:80',    '1441929600:80',    '1442016000:80',    '1442102400:80',    '1442188800:80',    '1442275200:80',    '1442361600:80',    '1442448000:80',    '1442534400:80',    '1442620800:80',    '1442707200:80',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:80',    '1443139200:80',    '1443225600:80',    '1443312000:80',    '1443398400:82',    '1443484800:82',    '1443571200:82',    '1443657600:82',    '1443744000:82',    '1443830400:82',    '1443916800:82',    '1444089600:82',    '1444348800:82',    '1444521600:82',    '1444608000:82',    '1444694400:82',    '1444780800:82',    '1444867200:82',    '1444953600:82',    '1445040000:82',    '1445126400:82',    '1445212800:82',    '1445212800:82',    '1445299200:82',    '1445385600:82',    '1445472000:82',    '1445558400:82',    '1445644800:82',    '1445731200:82',    '1445817600:82',    '1445904000:82',    '1445990400:82',    '1446076800:82',    '1446163200:82',    '1446249600:82',    '1446336000:82',    '1446422400:82',    '1446422400:82',    '1446508800:82',    '1446595200:82',    '1446681600:82',    '1446768000:82',    '1446854400:82',    '1446940800:82',    '1447027200:82',    '1447027200:82',    '1447113600:82',    '1447200000:82',    '1447286400:82',    '1447372800:82',    '1447459200:82',    '1447545600:82',    '1447632000:82',    '1447718400:82',    '1447804800:82',    '1447977600:82',    '1448064000:82',    '1448150400:82',    '1448236800:82',    '1448236800:82',    '1448323200:82',    '1448409600:82',    '1448496000:82',    '1448582400:82',    '1448668800:82',    '1448755200:82',    '1448841600:82',    '1448928000:82',    '1449014400:82',    '1449100800:82',    '1449187200:82',    '1449273600:82',    '1449360000:82',    '1449446400:82',    '1449446400:82',    '1449532800:82',    '1449619200:82',    '1449705600:82',    '1449792000:82',    '1449878400:82',    '1449964800:82',    '1450051200:82',    '1450137600:82',    '1450224000:82',    '1450310400:82',    '1450396800:82',    '1450483200:82',    '1450569600:82',    '1450656000:82',    '1450742400:82',    '1450828800:82',    '1450915200:82',    '1451001600:82',    '1451088000:82',    '1451174400:82',    '1451260800:82',    '1451347200:82',    '1451433600:82',    '1451520000:82',    '1451606400:82',    '1451692800:82',    '1451779200:82',    '1451865600:82',    '1451952000:82',    '1452124800:82',    '1452211200:82',    '1452297600:82',    '1452384000:82',    '1452470400:82',    '1452556800:82',    '1452643200:82',    '1452729600:82',    '1452816000:82',    '1452902400:82',    '1452988800:82',    '1453075200:82',    '1453161600:82',    '1453248000:82',    '1453334400:82',    '1453420800:82',    '1453507200:82',    '1453593600:82',    '1453680000:82',    '1453766400:82',    '1453852800:82',    '1453939200:82',    '1454025600:82',    '1454112000:82',    '1454198400:82',    '1454284800:82',    '1454371200:82',    '1454371200:82',    '1454457600:82',    '1454544000:82',    '1454630400:82',    '1454716800:82',    '1454803200:82',    '1454889600:82',    '1454976000:82',    '1455062400:82',    '1455148800:82',    '1455235200:82',    '1455321600:82',    '1455408000:82',    '1455494400:82',    '1455494400:82',    '1455580800:82',    '1455667200:82',    '1455753600:82',    '1455840000:82',    '1455926400:82',    '1456012800:82',    '1456099200:82',    '1456185600:82',    '1456272000:82',    '1456358400:82',    '1456444800:82',    '1456531200:82',    '1456617600:82',    '1456704000:82',    '1456790400:83',    '1456876800:83',    '1456963200:83',    '1457049600:83',    '1457136000:83',    '1457222400:83',    '1457308800:83',    '1457481600:83',    '1457568000:83',    '1457654400:83',    '1457740800:83',    '1457827200:83',    '1457913600:83',    '1458000000:83',    '1458086400:83',    '1458172800:83',    '1458259200:83',    '1458345600:83',    '1458432000:83',    '1458518400:83',    '1458604800:83',    '1458691200:83',    '1458777600:83',    '1458864000:83',    '1458950400:83',    '1459036800:83',    '1459123200:83',    '1459209600:83',    '1459296000:83',    '1459382400:83',    '1459468800:83',    '1459555200:83',    '1459641600:83',    '1459728000:83',    '1459814400:83',    '1459900800:83',    '1459987200:83',    '1460073600:83',    '1460160000:83',    '1460246400:83',    '1460332800:83',    '1460419200:83',    '1460505600:83',    '1460592000:83',    '1460678400:83',    '1460764800:83',    '1460851200:83',    '1460937600:83',    '1461024000:83',    '1461110400:83',    '1461196800:83',    '1461283200:83',    '1461369600:83',    '1461456000:83',    '1461542400:83',    '1461628800:83',    '1461715200:83',    '1461801600:83',    '1461888000:83',    '1461974400:83',    '1462060800:83',    '1462147200:83',    '1462233600:87',    '1462320000:87',    '1462406400:87',    '1462492800:87',    '1462579200:87',    '1462665600:87',    '1462752000:87',    '1462838400:87',    '1462924800:87',    '1463011200:87',    '1463097600:87',    '1463184000:87',    '1463270400:87',    '1463356800:87',    '1463443200:87',    '1463529600:87',    '1463616000:87',    '1463702400:87',    '1463788800:87',    '1463875200:87',    '1463961600:87',    '1464048000:87',    '1464134400:87',    '1464220800:87',    '1464307200:87',    '1464393600:87',    '1464480000:87',    '1464566400:87',    '1464652800:87',    '1464739200:87',    '1464825600:87',    '1464912000:87',    '1464998400:87',    '1465084800:87',    '1465171200:87',    '1465257600:87',    '1465344000:87',    '1465430400:87',    '1465862400:87',    '1466035200:87',    '1466121600:87',    '1466208000:87',    '1466294400:87',    '1466380800:87',    '1466467200:87',    '1466553600:87',    '1466640000:87',    '1466726400:87',    '1466812800:87',    '1466899200:87',    '1466985600:87',    '1467072000:87',    '1467158400:87',    '1467244800:87',    '1467417600:87',    '1467504000:87',    '1467590400:87',    '1467676800:87',    '1467763200:87',    '1467849600:87',    '1467936000:87',    '1468022400:87',    '1468108800:87',    '1468195200:87',    '1468281600:87',    '1468627200:91',    '1468713600:91',    '1468800000:91',    '1468886400:91',    '1469318400:91',    '1469404800:91',    '1469836800:91',    '1470009600:91',    '1470096000:91',    '1470182400:91',    '1470268800:91',    '1470355200:91',    '1470441600:91',    '1470528000:91',    '1470614400:91',    '1470700800:91',    '1470787200:91',    '1470873600:91',    '1470960000:91',    '1471046400:91',    '1471132800:91',    '1471219200:91',    '1471305600:91',    '1471478400:91',    '1471564800:91',    '1471651200:91',    '1471737600:91',    '1471824000:91',    '1471824000:91',    '1471910400:91',    '1471996800:91',    '1472083200:91',    '1472169600:91',    '1472256000:91',    '1472428800:91',    '1472601600:91',    '1472688000:91',    '1472774400:91',    '1472860800:91',    '1472947200:91',    '1473033600:91',    '1473120000:91',    '1473206400:91',    '1473292800:91',    '1473379200:91',    '1473465600:91',    '1473552000:91',    '1473638400:91',    '1473724800:91',    '1473811200:91',    '1473897600:91',    '1473984000:91',    '1474070400:91',    '1474156800:91',    '1474243200:91',    '1474329600:91',    '1474761600:91',    '1474848000:91',    '1474761600:91',    '1474934400:91',    '1475020800:91',    '1475107200:91',    '1475280000:91',    '1475366400:91',    '1475452800:91',    '1475539200:91',    '1475625600:91',    '1475712000:91',    '1475798400:91',    '1475971200:91',    '1476057600:91',    '1476144000:91',    '1476144000:91',    '1476230400:91',    '1476316800:91',    '1476403200:91',    '1476489600:91',    '1476662400:95',    '1476748800:95',    '1476835200:95',    '1476921600:95',    '1477008000:95',    '1477094400:95',    '1477180800:95',    '1477267200:95',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:95',    '1477872000:95',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:95',    '1478304000:95',    '1478390400:95',    '1478476800:95',    '1478563200:95',    '1478649600:95',    '1478736000:95',    '1478908800:95',    '1478995200:95',    '1479081600:95',    '1479427200:95',    '1479513600:95',    '1479600000:95',    '1479686400:95',    '1479772800:95',    '1479945600:95',    '1480032000:95',    '1480118400:95',    '1480204800:95',    '1480291200:95',    '1480377600:95',    '1480464000:95',    '1480550400:95',    '1480723200:95',    '1480809600:95',    '1480896000:95',    '1480982400:95',    '1481068800:95',    '1481155200:95',    '1481241600:95',    '1481328000:95',    '1481414400:95',    '1481500800:95',    '1481587200:95',    '1481673600:95',    '1481760000:95',    '1481846400:95',    '1481932800:95',    '1482019200:95',    '1482105600:95',    '1482192000:95',    '1482278400:95',    '1482364800:95',    '1482451200:95',    '1482537600:95',    '1482624000:95',    '1482796800:95',    '1482883200:95',    '1482969600:95',    '1483056000:95',    '1483142400:95',    '1483228800:95',    '1483315200:95',    '1483401600:95',    '1483488000:95',    '1483574400:95',    '1483660800:95',    '1483747200:95',    '1483833600:95',    '1483920000:95',    '1484006400:95',    '1484092800:95',    '1484179200:95',    '1484265600:98',    '1484352000:98',    '1484438400:98',    '1484524800:98',    '1484611200:98',    '1484697600:98',    '1484784000:98',    '1484870400:98',    '1484956800:98',    '1485043200:98',    '1485129600:98',    '1485216000:98',    '1485302400:98',    '1485388800:98',    '1485475200:98',    '1485561600:98',    '1485648000:98',    '1485734400:98',    '1485734400:98',    '1485820800:98',    '1485907200:98',    '1486080000:98',    '1486166400:98',    '1486252800:98',    '1486425600:98',    '1486598400:98',    '1486684800:98',    '1486857600:98',    '1486944000:98',    '1487030400:98',    '1487203200:98',    '1487289600:98',    '1487376000:98',    '1487462400:98',    '1487548800:98',    '1487635200:98',    '1487721600:98',    '1487894400:98',    '1487980800:98',    '1488067200:98',    '1488153600:98',    '1488240000:98',    '1488326400:98',    '1488499200:98',    '1488585600:98',    '1488758400:98',    '1488931200:98',    '1489017600:98',    '1489190400:98',    '1489363200:98',    '1489449600:98',    '1489622400:98',    '1489795200:98',    '1489968000:98',    '1490140800:98',    '1490313600:98',    '1490400000:98',    '1490572800:98',    '1490659200:98',    '1490745600:98',    '1490918400:98',    '1491091200:98',    '1491264000:101',    '1491350400:101',    '1491436800:101',    '1491609600:101',    '1491696000:101',    '1491782400:101',    '1491868800:101',    '1492041600:101',    '1492214400:101',    '1492387200:101',    '1492473600:101',    '1492473600:101',    '1492646400:101',    '1492819200:101',    '1492992000:101',    '1493078400:101',    '1493251200:101',    '1493424000:101',    '1493596800:101',    '1493769600:101',    '1493856000:101',    '1494028800:101',    '1494201600:101',    '1494374400:101',    '1494374400:101',    '1494460800:101',    '1494547200:101',    '1494633600:101',    '1494806400:101',    '1494892800:101',    '1495065600:101',    '1495152000:101',    '1495238400:101',    '1495324800:101',    '1495411200:101',    '1495584000:101',    '1495670400:101',    '1495843200:101',    '1495929600:101',    '1496016000:101',    '1496188800:101',    '1496275200:101',    '1496448000:101',    '1496534400:101',    '1496620800:101',    '1496793600:101',    '1496880000:101',    '1497052800:101',    '1497139200:101',    '1497225600:101',    '1497312000:101',    '1497484800:101',    '1497657600:101',    '1497830400:101',    '1497916800:103',    '1498003200:103',    '1498089600:103',    '1498262400:103',    '1498348800:103',    '1498521600:103',    '1498694400:103',    '1498867200:103',    '1498953600:103',    '1499040000:103',    '1499126400:103',    '1499299200:103',    '1499472000:103',    '1499644800:103',    '1499817600:103',    '1499990400:103',    '1500076800:103',    '1500249600:103',    '1500422400:103',    '1500595200:103',    '1500768000:103',    '1500940800:103',    '1501027200:103',    '1501200000:103',    '1501372800:103',    '1501459200:103',    '1501632000:103',    '1501804800:103',    '1501891200:103',    '1502064000:103',    '1502236800:103',    '1502409600:103',    '1502496000:103',    '1502668800:103',    '1502755200:103',    '1502928000:103',    '1503100800:103',    '1503187200:103',    '1503360000:103',    '1503446400:103',    '1503619200:103',    '1503792000:103',    '1503878400:103',    '1504051200:103',    '1504224000:103',    '1504396800:103',    '1504396800:103',    '1504483200:103',    '1504569600:103',    '1504742400:103',    '1504915200:107',    '1505088000:107',    '1505174400:107',    '1505347200:107',    '1505520000:107',    '1505606400:107',    '1505692800:107',    '1505779200:107',    '1506211200:107',    '1506384000:107',    '1506470400:107',    '1506643200:107',    '1506729600:107',    '1506816000:107',    '1506988800:107',    '1507161600:107',    '1507248000:107',    '1507420800:107',    '1507593600:107',    '1507766400:107',    '1507939200:107',    '1508025600:107',    '1508198400:107',    '1508284800:107',    '1508457600:107',    '1508544000:107',    '1508716800:107',    '1508889600:107',    '1508976000:107',    '1509062400:107',    '1509235200:107',    '1509321600:107',    '1509494400:107',    '1509667200:107',    '1509840000:107',    '1509926400:107',    '1510099200:107',    '1510272000:107',    '1510444800:107',    '1510531200:107',    '1510704000:107',    '1510876800:107',    '1511049600:107',    '1511136000:107',    '1511308800:107',    '1511395200:107',    '1511568000:107',    '1511654400:107',    '1511740800:107',    '1511913600:107',    '1512000000:110',    '1512172800:110',    '1512259200:110',    '1512345600:110',    '1512518400:110',    '1512691200:110',    '1512864000:110',    '1513036800:110',    '1513209600:110',    '1513382400:110',    '1513468800:110',    '1513641600:110',    '1513814400:110',    '1513987200:110',    '1514073600:110',    '1514246400:110',    '1514419200:110',    '1514505600:110',    '1514678400:110',    '1514851200:110',    '1515024000:110',    '1515196800:110',    '1515283200:110',    '1515369600:110',    '1515456000:110',    '1515542400:110',    '1515628800:110',    '1515715200:110',    '1515801600:110',    '1515888000:110',    '1515974400:110',    '1516060800:110',    '1516147200:110',    '1516233600:110',    '1516320000:110',    '1516406400:110',    '1516579200:110',    '1516665600:110',    '1516752000:110',    '1516838400:110',    '1516924800:110',    '1517011200:110',    '1517097600:110',    '1517184000:110',    '1517270400:110',    '1517356800:110',    '1517443200:110',    '1517529600:110',    '1517616000:110',    '1517702400:110',    '1517788800:110',    '1517875200:110',    '1517961600:110',    '1518048000:110',    '1518134400:110',    '1518220800:110',    '1518307200:110',    '1518393600:110',    '1518480000:110',    '1518566400:110',    '1518652800:110',    '1518739200:114',    '1518825600:114',    '1518912000:114',    '1518998400:114',    '1519084800:114',    '1519171200:114',    '1519257600:114',    '1519344000:114',    '1519430400:114',    '1519516800:114',    '1519603200:114',    '1519689600:114',    '1519776000:114',    '1519862400:114',    '1519948800:114',    '1520035200:114',    '1520121600:114',    '1520208000:114',    '1520294400:114',    '1520380800:114',    '1520467200:114',    '1520553600:114',    '1520640000:114',    '1520726400:114',    '1520812800:114',    '1520899200:114',    '1520985600:114',    '1521072000:114',    '1521158400:114',    '1521244800:114',    '1521331200:114',    '1521417600:114',    '1521504000:114',    '1521590400:114',    '1521676800:114',    '1522022400:114',    '1522108800:114',    '1522195200:114',    '1522281600:114',    '1522368000:114',    '1522454400:114',    '1522540800:114',    '1522627200:114',    '1522713600:114',    '1522800000:114',    '1522886400:114',    '1522972800:114',    '1523059200:114',    '1523491200:114',    '1523577600:114',    '1523750400:114',    '1523836800:114',    '1523923200:114',    '1524009600:114',    '1524096000:114',    '1524182400:114',    '1524268800:114',    '1524355200:114',    '1524441600:114',    '1524528000:114',    '1524614400:114',    '1524700800:114',    '1524787200:114',    '1524873600:114',    '1524960000:114',    '1525046400:114',    '1525132800:114',    '1525219200:114',    '1525305600:114',    '1525392000:114',    '1525478400:114',    '1525564800:114',    '1525651200:114',    '1525737600:114',    '1525824000:114',    '1525910400:114',    '1525996800:114',    '1525996800:114',    '1526083200:114',    '1526169600:114',    '1526256000:114',    '1526342400:119',    '1526428800:119',    '1526515200:119',    '1526601600:119',    '1526688000:119',    '1526774400:119',    '1526860800:119',    '1526947200:119',    '1527033600:119',    '1527120000:119',    '1527206400:119',    '1527292800:119',    '1527379200:119',    '1527465600:119',    '1527552000:119',    '1527638400:119',    '1527724800:119',    '1527811200:119',    '1527897600:119',    '1527984000:119',    '1528070400:119',    '1528156800:119',    '1528243200:119',    '1528416000:119',    '1528502400:119',    '1528588800:119',    '1528675200:119',    '1528761600:119',    '1528848000:119',    '1528934400:119',    '1529020800:119',    '1529107200:119',    '1529193600:119',    '1529280000:119',    '1529366400:119',    '1529452800:119',    '1529539200:119',    '1529712000:119',    '1529798400:119',    '1529971200:119',    '1530057600:119',    '1530144000:119',    '1530230400:119',    '1530316800:119',    '1530403200:119',    '1530489600:119',    '1530576000:119',    '1530662400:119',    '1530748800:119',    '1530835200:119',    '1530921600:119',    '1531008000:119',    '1531094400:119',    '1531180800:119',    '1531267200:119',    '1531353600:119',    '1531440000:119',    '1531526400:119',    '1531612800:119',    '1531699200:119',    '1531785600:119',    '1531872000:119',    '1531958400:119',    '1532044800:119',    '1532131200:119',    '1532217600:119',    '1532304000:119' }