Module:Exchange/Bark/Data

return { '1211241600:4',   '1211328000:4',    '1211414400:4',    '1211500800:4',    '1211587200:4',    '1211673600:4',    '1211760000:4',    '1211846400:4',    '1211932800:4',    '1212019200:4',    '1212105600:4',    '1212192000:4',    '1212278400:4',    '1212364800:4',    '1212451200:4',    '1212537600:4',    '1212624000:4',    '1212710400:4',    '1212796800:4',    '1212883200:4',    '1212969600:4',    '1213056000:4',    '1213142400:4',    '1213228800:4',    '1213315200:4',    '1213401600:4',    '1213488000:4',    '1213574400:4',    '1213660800:4',    '1213747200:4',    '1213833600:4',    '1213920000:4',    '1214006400:4',    '1214092800:4',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:3',    '1214524800:3',    '1214611200:3',    '1214697600:3',    '1214784000:3',    '1214870400:3',    '1214956800:4',    '1215043200:4',    '1215129600:4',    '1215216000:4',    '1215302400:4',    '1215388800:4',    '1215475200:4',    '1215561600:4',    '1215648000:4',    '1215734400:4',    '1215820800:4',    '1215907200:4',    '1215993600:4',    '1216080000:4',    '1216166400:4',    '1216252800:4',    '1216339200:4',    '1216425600:4',    '1216512000:4',    '1216598400:4',    '1216684800:4',    '1216771200:4',    '1216857600:4',    '1216944000:4',    '1217030400:4',    '1217116800:4',    '1217203200:4',    '1217289600:4',    '1217376000:4',    '1217462400:4',    '1217548800:4',    '1217635200:4',    '1217721600:4',    '1217808000:4',    '1217894400:4',    '1217980800:4',    '1218067200:4',    '1218153600:4',    '1218240000:4',    '1218326400:4',    '1218412800:4',    '1218499200:4',    '1218585600:4',    '1218672000:4',    '1218758400:4',    '1218844800:4',    '1218931200:4',    '1219017600:4',    '1219104000:4',    '1219190400:4',    '1219276800:4',    '1219363200:4',    '1219449600:4',    '1219536000:4',    '1219622400:4',    '1219708800:4',    '1219795200:4',    '1219881600:4',    '1219968000:4',    '1220054400:4',    '1220140800:4',    '1220227200:4',    '1220313600:4',    '1220400000:4',    '1220486400:4',    '1220572800:4',    '1220659200:4',    '1220745600:5',    '1220832000:5',    '1220918400:5',    '1221004800:5',    '1221091200:5',    '1221177600:5',    '1221264000:5',    '1221350400:5',    '1221436800:5',    '1221523200:5',    '1221609600:5',    '1221696000:5',    '1221782400:5',    '1221868800:5',    '1221955200:5',    '1222041600:5',    '1222128000:5',    '1222214400:4',    '1222300800:4',    '1222387200:4',    '1222473600:4',    '1222560000:4',    '1222646400:4',    '1222732800:4',    '1222819200:4',    '1222905600:5',    '1222992000:5',    '1223078400:5',    '1223164800:5',    '1223251200:6',    '1223337600:6',    '1223424000:6',    '1223510400:6',    '1223596800:6',    '1223683200:6',    '1223769600:6',    '1223856000:6',    '1223942400:7',    '1224028800:7',    '1224115200:7',    '1224201600:7',    '1224288000:7',    '1224374400:7',    '1224460800:7',    '1224547200:7',    '1224633600:7',    '1224720000:7',    '1224806400:7',    '1224892800:7',    '1224979200:7',    '1225065600:7',    '1225152000:7',    '1225238400:7',    '1225324800:7',    '1225411200:7',    '1225497600:7',    '1225584000:7',    '1225670400:7',    '1225756800:7',    '1225843200:7',    '1225929600:7',    '1226016000:7',    '1226102400:7',    '1226188800:7',    '1226275200:6',    '1226361600:6',    '1226448000:6',    '1226534400:6',    '1226620800:6',    '1226707200:6',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:4',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:3',    '1227916800:3',    '1228003200:2',    '1228089600:2',    '1228176000:2',    '1228262400:2',    '1228348800:2',    '1228435200:2',    '1228521600:2',    '1228608000:2',    '1228694400:2',    '1228780800:2',    '1228867200:2',    '1228953600:2',    '1229040000:2',    '1229126400:2',    '1229212800:2',    '1229299200:3',    '1229385600:3',    '1229472000:3',    '1229558400:3',    '1229644800:3',    '1229731200:3',    '1229817600:2',    '1229904000:2',    '1229990400:2',    '1230076800:2',    '1230163200:2',    '1230249600:2',    '1230336000:2',    '1230422400:2',    '1230508800:2',    '1230595200:2',    '1230681600:2',    '1230768000:2',    '1230854400:2',    '1230940800:2',    '1231027200:3',    '1231113600:3',    '1231200000:3',    '1231286400:3',    '1231372800:3',    '1231459200:3',    '1231545600:4',    '1231632000:4',    '1231718400:5',    '1231804800:5',    '1231891200:5',    '1231977600:6',    '1232064000:6',    '1232150400:6',    '1232236800:6',    '1232323200:6',    '1232409600:6',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:6',    '1232928000:6',    '1233014400:6',    '1233100800:6',    '1233187200:6',    '1233273600:6',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:7',    '1233878400:7',    '1233964800:7',    '1234051200:7',    '1234137600:7',    '1234224000:7',    '1234310400:7',    '1234396800:7',    '1234483200:7',    '1234569600:7',    '1234656000:8',    '1234742400:8',    '1234828800:8',    '1234915200:8',    '1235001600:8',    '1235088000:8',    '1235174400:8',    '1235260800:8',    '1235347200:8',    '1235433600:8',    '1235520000:8',    '1235606400:8',    '1235692800:8',    '1235779200:8',    '1235865600:8',    '1235952000:8',    '1236038400:8',    '1236124800:8',    '1236211200:8',    '1236297600:8',    '1236384000:8',    '1236470400:8',    '1236556800:8',    '1236643200:8',    '1236729600:8',    '1236816000:8',    '1236902400:8',    '1236988800:8',    '1237075200:8',    '1237161600:8',    '1237248000:8',    '1237334400:8',    '1237420800:8',    '1237507200:8',    '1237593600:8',    '1237680000:7',    '1237766400:7',    '1237852800:7',    '1237939200:7',    '1238025600:7',    '1238112000:7',    '1238198400:7',    '1238284800:7',    '1238371200:7',    '1238457600:7',    '1238544000:7',    '1238630400:8',    '1238716800:8',    '1238803200:8',    '1238889600:7',    '1238976000:7',    '1239062400:7',    '1239148800:7',    '1239235200:7',    '1239321600:7',    '1239408000:7',    '1239494400:7',    '1239580800:7',    '1239667200:7',    '1239753600:7',    '1239840000:7',    '1239926400:7',    '1240012800:7',    '1240099200:7',    '1240185600:7',    '1240272000:7',    '1240358400:7',    '1240444800:7',    '1240531200:7',    '1240617600:7',    '1240704000:7',    '1240790400:7',    '1240876800:8',    '1240963200:8',    '1241049600:8',    '1241136000:8',    '1241222400:8',    '1241308800:8',    '1241395200:8',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:9',    '1243728000:9',    '1243814400:9',    '1243900800:9',    '1243987200:9',    '1244073600:8',    '1244160000:8',    '1244246400:8',    '1244332800:8',    '1244419200:8',    '1244505600:8',    '1244592000:8',    '1244678400:8',    '1244764800:8',    '1244851200:8',    '1244937600:7',    '1245024000:7',    '1245110400:7',    '1245196800:7',    '1245283200:7',    '1245369600:7',    '1245456000:7',    '1245542400:7',    '1245628800:7',    '1245715200:7',    '1245801600:7',    '1245888000:7',    '1245974400:7',    '1246060800:7',    '1246147200:7',    '1246233600:7',    '1246320000:7',    '1246406400:7',    '1246579200:7',    '1246665600:7',    '1246752000:7',    '1246838400:7',    '1246924800:7',    '1247011200:7',    '1247097600:7',    '1247184000:7',    '1247270400:7',    '1247356800:7',    '1247443200:7',    '1247529600:7',    '1247616000:7',    '1247702400:6',    '1247788800:6',    '1247875200:6',    '1247961600:6',    '1248048000:6',    '1248134400:6',    '1248220800:7',    '1248307200:7',    '1248393600:8',    '1248480000:8',    '1248566400:8',    '1248652800:8',    '1248739200:8',    '1248825600:8',    '1248912000:8',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:10',    '1249603200:10',    '1249689600:11',    '1249776000:11',    '1249862400:11',    '1249948800:12',    '1250035200:12',    '1250121600:12',    '1250208000:12',    '1250294400:12',    '1250380800:12',    '1250467200:12',    '1250553600:12',    '1250640000:12',    '1250726400:12',    '1250812800:12',    '1250899200:12',    '1250985600:12',    '1251072000:12',    '1251158400:11',    '1251244800:11',    '1251331200:11',    '1251417600:11',    '1251504000:11',    '1251590400:11',    '1251676800:11',    '1251763200:11',    '1251849600:11',    '1251936000:11',    '1252022400:11',    '1252108800:11',    '1252195200:11',    '1252281600:11',    '1252368000:11',    '1252454400:11',    '1252540800:11',    '1252627200:11',    '1252713600:11',    '1252800000:12',    '1252886400:12',    '1252972800:12',    '1253059200:12',    '1253145600:13',    '1253232000:13',    '1253318400:13',    '1253404800:13',    '1253491200:13',    '1253577600:13',    '1253664000:13',    '1253750400:13',    '1253836800:14',    '1253923200:14',    '1254009600:15',    '1254096000:15',    '1254182400:15',    '1254268800:16',    '1254355200:16',    '1254441600:16',    '1254528000:16',    '1254614400:17',    '1254700800:17',    '1254787200:17',    '1254873600:17',    '1254960000:18',    '1255046400:18',    '1255132800:18',    '1255219200:19',    '1255305600:19',    '1255392000:19',    '1255478400:19',    '1255564800:20',    '1255651200:20',    '1255737600:20',    '1255824000:21',    '1255910400:21',    '1255996800:21',    '1256083200:21',    '1256169600:21',    '1256256000:23',    '1256342400:23',    '1256428800:23',    '1256515200:25',    '1256601600:25',    '1256688000:25',    '1256774400:25',    '1256860800:25',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:29',    '1257292800:29',    '1257379200:29',    '1257465600:29',    '1257552000:31',    '1257638400:31',    '1257724800:31',    '1257811200:31',    '1257897600:32',    '1257984000:32',    '1258070400:32',    '1258156800:32',    '1258243200:34',    '1258329600:34',    '1258416000:34',    '1258502400:34',    '1258588800:34',    '1258675200:36',    '1258761600:36',    '1258848000:36',    '1258934400:36',    '1259020800:37',    '1259107200:37',    '1259193600:37',    '1259280000:37',    '1259366400:38',    '1259452800:38',    '1259539200:38',    '1259625600:38',    '1259712000:39',    '1259798400:39',    '1259884800:39',    '1259971200:39',    '1260057600:41',    '1260144000:41',    '1260230400:41',    '1260316800:41',    '1260403200:41',    '1260489600:41',    '1260576000:44',    '1260662400:44',    '1260748800:44',    '1260835200:44',    '1260921600:46',    '1261008000:46',    '1261094400:46',    '1261180800:46',    '1261267200:46',    '1261353600:49',    '1261440000:49',    '1261526400:49',    '1261612800:49',    '1261699200:49',    '1261785600:51',    '1261872000:51',    '1261958400:51',    '1262044800:54',    '1262131200:54',    '1262217600:54',    '1262304000:54',    '1262390400:53',    '1262476800:53',    '1262563200:53',    '1262649600:50',    '1262736000:50',    '1262822400:50',    '1262908800:50',    '1262995200:48',    '1263081600:48',    '1263168000:48',    '1263254400:48',    '1263340800:48',    '1263427200:45',    '1263513600:45',    '1263600000:45',    '1263686400:44',    '1263772800:44',    '1263859200:44',    '1263945600:44',    '1264032000:44',    '1264118400:45',    '1264204800:45',    '1264291200:45',    '1264377600:45',    '1264464000:45',    '1264550400:47',    '1264636800:47',    '1264723200:47',    '1264809600:47',    '1264896000:50',    '1264982400:50',    '1265068800:50',    '1265155200:50',    '1265241600:50',    '1265328000:50',    '1265414400:52',    '1265500800:52',    '1265587200:52',    '1265673600:52',    '1265760000:52',    '1265846400:52',    '1266019200:52',    '1266105600:52',    '1266192000:52',    '1266278400:52',    '1266364800:52',    '1266451200:52',    '1266537600:52',    '1266624000:52',    '1266710400:52',    '1266796800:52',    '1266883200:52',    '1266969600:52',    '1267056000:51',    '1267142400:51',    '1267228800:51',    '1267315200:51',    '1267401600:50',    '1267488000:50',    '1267574400:50',    '1267660800:50',    '1267747200:50',    '1267833600:51',    '1267920000:51',    '1268006400:51',    '1268092800:51',    '1268179200:51',    '1268265600:50',    '1268352000:50',    '1268438400:50',    '1268524800:50',    '1268611200:51',    '1268697600:51',    '1268784000:51',    '1268870400:51',    '1268956800:51',    '1269043200:51',    '1269129600:49',    '1269216000:49',    '1269302400:49',    '1269388800:49',    '1269475200:47',    '1269561600:47',    '1269648000:47',    '1269734400:47',    '1269820800:47',    '1269907200:45',    '1269993600:45',    '1270080000:45',    '1270166400:45',    '1270252800:45',    '1270339200:42',    '1270425600:42',    '1270512000:42',    '1270598400:42',    '1270684800:40',    '1270771200:40',    '1270857600:40',    '1270944000:40',    '1271030400:40',    '1271116800:40',    '1271203200:40',    '1271289600:40',    '1271376000:40',    '1271462400:40',    '1271548800:40',    '1271635200:41',    '1271721600:41',    '1271808000:41',    '1271894400:41',    '1271980800:41',    '1272067200:41',    '1272153600:41',    '1272240000:42',    '1272326400:42',    '1272412800:42',    '1272499200:42',    '1272585600:42',    '1272672000:42',    '1272758400:43',    '1272844800:43',    '1272931200:43',    '1273017600:43',    '1273104000:43',    '1273190400:43',    '1273276800:43',    '1273363200:44',    '1273449600:44',    '1273536000:44',    '1273622400:44',    '1273708800:44',    '1273795200:44',    '1273881600:44',    '1273968000:44',    '1274054400:44',    '1274140800:44',    '1274227200:44',    '1274313600:44',    '1274400000:44',    '1274486400:44',    '1274572800:44',    '1274659200:44',    '1274745600:44',    '1274832000:44',    '1274918400:44',    '1275004800:44',    '1275091200:43',    '1275177600:43',    '1275264000:43',    '1275350400:43',    '1275436800:43',    '1275523200:43',    '1275609600:40',    '1275696000:40',    '1275782400:40',    '1275868800:40',    '1275955200:40',    '1276041600:38',    '1276128000:38',    '1276214400:38',    '1276300800:38',    '1276387200:38',    '1276473600:38',    '1276560000:38',    '1276646400:38',    '1276732800:38',    '1276819200:40',    '1276905600:40',    '1276992000:40',    '1277078400:40',    '1277164800:40',    '1277251200:40',    '1277337600:41',    '1277424000:41',    '1277510400:41',    '1277596800:41',    '1277683200:41',    '1277769600:40',    '1277856000:40',    '1277942400:40',    '1278028800:40',    '1278115200:40',    '1278201600:38',    '1278288000:38',    '1278374400:38',    '1278460800:38',    '1278547200:38',    '1278633600:36',    '1278720000:36',    '1278806400:36',    '1278892800:36',    '1278979200:36',    '1279065600:36',    '1279152000:34',    '1279238400:34',    '1279324800:34',    '1279411200:34',    '1279497600:33',    '1279584000:33',    '1279670400:33',    '1279756800:33',    '1279843200:33',    '1279929600:33',    '1280016000:32',    '1280102400:32',    '1280188800:32',    '1280275200:32',    '1280361600:31',    '1280448000:31',    '1280534400:31',    '1280620800:31',    '1280707200:31',    '1280793600:31',    '1280880000:31',    '1280966400:35',    '1281052800:35',    '1281139200:37',    '1281225600:39',    '1281312000:41',    '1281398400:43',    '1281484800:48',    '1281571200:48',    '1281657600:51',    '1281744000:54',    '1281830400:57',    '1281916800:61',    '1282003200:65',    '1282089600:65',    '1282176000:72',    '1282262400:72',    '1282348800:74',    '1282435200:75',    '1282521600:77',    '1282608000:80',    '1282694400:80',    '1282780800:81',    '1282867200:85',    '1282953600:85',    '1283040000:87',    '1283126400:88',    '1283212800:87',    '1283299200:87',    '1283385600:87',    '1283472000:86',    '1283558400:86',    '1283644800:84',    '1283731200:84',    '1283817600:79',    '1283904000:79',    '1283990400:78',    '1284076800:76',    '1284163200:76',    '1284249600:74',    '1284336000:74',    '1284422400:75',    '1284508800:75',    '1284595200:74',    '1284681600:74',    '1284768000:71',    '1284854400:71',    '1284940800:70',    '1285027200:70',    '1285113600:69',    '1285200000:69',    '1285286400:67',    '1285372800:67',    '1285459200:68',    '1285545600:69',    '1285632000:69',    '1285718400:69',    '1285804800:69',    '1285891200:69',    '1285977600:68',    '1286064000:68',    '1286150400:71',    '1286236800:71',    '1286323200:71',    '1286409600:75',    '1286496000:75',    '1286582400:75',    '1286668800:75',    '1286755200:75',    '1286841600:75',    '1286928000:76',    '1287014400:76',    '1287100800:76',    '1287187200:76',    '1287273600:76',    '1287360000:76',    '1287446400:74',    '1287532800:74',    '1287619200:74',    '1287705600:74',    '1287792000:74',    '1287878400:71',    '1287964800:71',    '1288051200:71',    '1288137600:71',    '1288224000:71',    '1288310400:69',    '1288396800:69',    '1288483200:69',    '1288569600:69',    '1288656000:69',    '1288742400:69',    '1288828800:69',    '1288915200:65',    '1289088000:65',    '1289174400:65',    '1289260800:65',    '1289347200:65',    '1289433600:64',    '1289520000:64',    '1289606400:64',    '1289692800:66',    '1289779200:66',    '1289865600:66',    '1289952000:68',    '1290038400:68',    '1290124800:68',    '1290211200:70',    '1290297600:70',    '1290384000:70',    '1290470400:71',    '1290556800:71',    '1290643200:71',    '1290729600:73',    '1290816000:73',    '1290902400:73',    '1290988800:73',    '1291075200:73',    '1291161600:75',    '1291248000:75',    '1291334400:75',    '1291420800:75',    '1291507200:75',    '1291593600:74',    '1291680000:74',    '1291766400:74',    '1291852800:74',    '1291939200:74',    '1292025600:74',    '1292112000:73',    '1292198400:73',    '1292284800:73',    '1292371200:73',    '1292457600:73',    '1292544000:70',    '1292630400:70',    '1292716800:70',    '1292803200:70',    '1292889600:72',    '1292976000:74',    '1293062400:74',    '1293148800:74',    '1293235200:74',    '1293321600:74',    '1293408000:71',    '1293494400:71',    '1293580800:72',    '1293667200:72',    '1293753600:71',    '1293840000:71',    '1294099200:70',    '1294185600:70',    '1294358400:67',    '1294790400:67',    '1294876800:64',    '1295222400:64',    '1295308800:60',    '1295654400:60',    '1295827200:58',    '1296086400:58',    '1296172800:55',    '1296432000:55',    '1296691200:51',    '1297123200:49',    '1297728000:47',    '1298160000:47',    '1298246400:45',    '1298678400:45',    '1298764800:44',    '1298851200:44',    '1299110400:43',    '1299369600:43',    '1299801600:42',    '1300060800:42',    '1300147200:41',    '1300492800:41',    '1300665600:40',    '1300752000:40',    '1301184000:42',    '1301702400:42',    '1301788800:40',    '1302307200:40',    '1302566400:38',    '1302912000:38',    '1303084800:37',    '1303516800:37',    '1303603200:35',    '1303776000:35',    '1304121600:34',    '1304726400:34',    '1304812800:33',    '1305158400:33',    '1305417600:31',    '1305936000:31',    '1306022400:30',    '1306540800:30',    '1306800000:28',    '1307404800:28',    '1307491200:26',    '1307923200:26',    '1308096000:25',    '1308441600:25',    '1308700800:24',    '1308960000:24',    '1309305600:23',    '1309737600:23',    '1309910400:22',    '1310256000:22',    '1310515200:21',    '1311120000:21',    '1311292800:19',    '1311465600:19',    '1311897600:18',    '1312502400:18',    '1312761600:18',    '1312934400:17',    '1313539200:17',    '1314144000:17',    '1314316800:17',    '1314489600:18',    '1315094400:18',    '1315699200:18',    '1316304000:18',    '1316908800:18',    '1317081600:18',    '1317427200:19',    '1318032000:19',    '1318291200:19',    '1318723200:20',    '1319328000:20',    '1319760000:20',    '1319932800:21',    '1320537600:21',    '1321142400:21',    '1321747200:21',    '1322352000:21',    '1322956800:21',    '1323561600:21',    '1323993600:21',    '1324080000:23',    '1324684800:23',    '1325116800:23',    '1325203200:24',    '1325376000:24',    '1325462400:24',    '1325548800:24',    '1325635200:24',    '1325721600:24',    '1325808000:24',    '1325894400:24',    '1325980800:24',    '1326067200:24',    '1326153600:24',    '1326240000:24',    '1326326400:24',    '1326412800:23',    '1326499200:23',    '1326585600:23',    '1326672000:23',    '1326758400:23',    '1326844800:23',    '1326931200:23',    '1327017600:23',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:23',    '1327449600:23',    '1327536000:23',    '1327622400:23',    '1327708800:23',    '1327795200:23',    '1327881600:23',    '1327968000:23',    '1328054400:23',    '1328140800:23',    '1328227200:23',    '1328313600:23',    '1328400000:23',    '1328486400:23',    '1328572800:23',    '1328659200:23',    '1328745600:23',    '1328832000:23',    '1328918400:23',    '1329004800:23',    '1329091200:23',    '1329177600:23',    '1329264000:23',    '1329350400:23',    '1329436800:23',    '1329523200:23',    '1329609600:23',    '1329696000:23',    '1329782400:23',    '1329868800:23',    '1329955200:23',    '1330041600:23',    '1330128000:23',    '1330214400:23',    '1330300800:23',    '1330387200:23',    '1330473600:24',    '1330560000:24',    '1330646400:24',    '1330732800:24',    '1330819200:24',    '1330905600:24',    '1330992000:24',    '1331078400:24',    '1331164800:24',    '1331251200:24',    '1331337600:24',    '1331424000:24',    '1331510400:24',    '1331596800:24',    '1331683200:24',    '1331769600:24',    '1331856000:24',    '1331942400:24',    '1332028800:24',    '1332115200:24',    '1332201600:24',    '1332288000:24',    '1332374400:24',    '1332460800:24',    '1332547200:24',    '1332633600:23',    '1332720000:23',    '1332806400:23',    '1332892800:21',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:20',    '1333324800:20',    '1333411200:19',    '1333497600:19',    '1333584000:19',    '1333670400:20',    '1333756800:20',    '1333843200:20',    '1333929600:21',    '1334016000:21',    '1334102400:21',    '1334188800:21',    '1334275200:22',    '1334361600:22',    '1334448000:22',    '1334534400:22',    '1334620800:22',    '1334707200:22',    '1334793600:22',    '1334880000:22',    '1334966400:22',    '1335052800:22',    '1335139200:22',    '1335225600:22',    '1335312000:22',    '1335398400:22',    '1335484800:22',    '1335571200:22',    '1335657600:22',    '1335744000:22',    '1335830400:22',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:19',    '1336608000:19',    '1336694400:19',    '1336780800:19',    '1336867200:19',    '1336953600:19',    '1337040000:19',    '1337126400:19',    '1337212800:19',    '1337299200:19',    '1337385600:19',    '1337472000:19',    '1337558400:19',    '1337644800:19',    '1337731200:19',    '1337817600:19',    '1337904000:19',    '1337990400:19',    '1338076800:19',    '1338163200:19',    '1338249600:18',    '1338336000:18',    '1338422400:18',    '1338508800:18',    '1338595200:18',    '1338681600:18',    '1338768000:18',    '1338854400:18',    '1338940800:18',    '1339027200:18',    '1339113600:18',    '1339200000:18',    '1339286400:18',    '1339372800:18',    '1339459200:18',    '1339545600:18',    '1339632000:18',    '1339718400:18',    '1339804800:18',    '1339891200:18',    '1339977600:18',    '1340064000:18',    '1340150400:18',    '1340236800:18',    '1340323200:18',    '1340409600:18',    '1340496000:18',    '1340582400:18',    '1340668800:18',    '1340755200:18',    '1340841600:18',    '1340928000:18',    '1341014400:18',    '1341100800:18',    '1341187200:18',    '1341273600:18',    '1341360000:18',    '1341446400:18',    '1341532800:18',    '1341619200:18',    '1341705600:18',    '1341792000:18',    '1341878400:18',    '1341964800:18',    '1342051200:18',    '1342137600:18',    '1342224000:18',    '1342310400:18',    '1342396800:18',    '1342483200:18',    '1342569600:18',    '1342656000:18',    '1342742400:18',    '1342828800:18',    '1342915200:18',    '1343001600:18',    '1343088000:18',    '1343174400:18',    '1343260800:18',    '1343347200:18',    '1343433600:18',    '1343520000:18',    '1343606400:18',    '1343692800:18',    '1343779200:18',    '1343865600:18',    '1343952000:18',    '1344038400:19',    '1344124800:19',    '1344211200:19',    '1344297600:19',    '1344384000:19',    '1344470400:19',    '1344556800:19',    '1344643200:19',    '1344729600:20',    '1344816000:20',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:20',    '1345334400:20',    '1345420800:21',    '1345507200:21',    '1345593600:21',    '1345680000:21',    '1345766400:21',    '1345852800:21',    '1345939200:21',    '1346025600:21',    '1346112000:23',    '1346198400:23',    '1346284800:23',    '1346371200:23',    '1346457600:23',    '1346544000:23',    '1346630400:23',    '1346716800:23',    '1346803200:25',    '1346889600:25',    '1346976000:25',    '1347062400:25',    '1347148800:25',    '1347235200:25',    '1347321600:25',    '1347408000:25',    '1347494400:25',    '1347580800:25',    '1347667200:27',    '1347753600:27',    '1347840000:27',    '1347926400:27',    '1348012800:27',    '1348099200:27',    '1348185600:27',    '1348272000:27',    '1348358400:27',    '1348444800:27',    '1348531200:27',    '1348617600:27',    '1348704000:29',    '1348790400:29',    '1348876800:29',    '1348963200:29',    '1349049600:29',    '1349136000:29',    '1349222400:29',    '1349308800:29',    '1349395200:29',    '1349481600:29',    '1349568000:29',    '1349654400:29',    '1349740800:29',    '1349827200:29',    '1349913600:29',    '1350000000:29',    '1350086400:29',    '1350172800:29',    '1350259200:29',    '1350345600:29',    '1350432000:29',    '1350518400:31',    '1350604800:31',    '1350691200:31',    '1350777600:31',    '1350864000:31',    '1350950400:31',    '1351036800:31',    '1351123200:31',    '1351209600:31',    '1351296000:31',    '1351382400:31',    '1351468800:31',    '1351555200:31',    '1351641600:32',    '1351728000:32',    '1351814400:32',    '1351900800:32',    '1351987200:32',    '1352073600:32',    '1352160000:32',    '1352246400:33',    '1352332800:33',    '1352419200:33',    '1352505600:33',    '1352592000:34',    '1352678400:34',    '1352764800:34',    '1352851200:34',    '1352937600:34',    '1353024000:34',    '1353110400:34',    '1353196800:34',    '1353283200:34',    '1353369600:36',    '1353456000:36',    '1353542400:36',    '1353628800:36',    '1353715200:38',    '1353801600:38',    '1353888000:38',    '1353974400:38',    '1354060800:40',    '1354147200:40',    '1354233600:42',    '1354320000:42',    '1354406400:42',    '1354492800:45',    '1354579200:45',    '1354665600:45',    '1354752000:45',    '1354838400:45',    '1354924800:45',    '1355011200:48',    '1355097600:48',    '1355184000:48',    '1355270400:48',    '1355356800:48',    '1355443200:48',    '1355529600:48',    '1355616000:48',    '1355702400:48',    '1355788800:51',    '1355875200:51',    '1355961600:51',    '1356048000:51',    '1356134400:51',    '1356220800:51',    '1356307200:51',    '1356393600:51',    '1356480000:51',    '1356566400:51',    '1356652800:51',    '1356739200:54',    '1356825600:54',    '1356912000:54',    '1356998400:54',    '1357084800:54',    '1357171200:54',    '1357257600:54',    '1357344000:54',    '1357430400:54',    '1357516800:56',    '1357603200:56',    '1357689600:56',    '1357776000:56',    '1357862400:56',    '1357948800:56',    '1358035200:56',    '1358121600:56',    '1358208000:56',    '1358294400:56',    '1358380800:56',    '1358467200:56',    '1358553600:58',    '1358640000:58',    '1358726400:58',    '1358812800:58',    '1358899200:58',    '1358985600:58',    '1359072000:58',    '1359158400:58',    '1359244800:58',    '1359331200:58',    '1359417600:58',    '1359504000:58',    '1359590400:58',    '1359676800:58',    '1359763200:61',    '1359849600:61',    '1359936000:61',    '1360022400:61',    '1360108800:61',    '1360195200:61',    '1360281600:65',    '1360368000:65',    '1360454400:65',    '1360540800:65',    '1360627200:65',    '1360713600:65',    '1360800000:65',    '1360886400:69',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:69',    '1361318400:69',    '1361404800:69',    '1361491200:69',    '1361577600:69',    '1361664000:69',    '1361750400:69',    '1361836800:72',    '1361923200:72',    '1362009600:72',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:72',    '1362700800:72',    '1362787200:75',    '1362873600:75',    '1362960000:75',    '1363046400:75',    '1363132800:75',    '1363219200:75',    '1363305600:75',    '1363392000:75',    '1363478400:75',    '1363564800:75',    '1363651200:78',    '1363737600:78',    '1363824000:78',    '1363910400:78',    '1363996800:78',    '1364083200:78',    '1364169600:78',    '1364256000:78',    '1364342400:78',    '1364428800:78',    '1364515200:81',    '1364601600:81',    '1364688000:81',    '1364774400:81',    '1364860800:81',    '1364947200:82',    '1365033600:82',    '1365120000:83',    '1365206400:83',    '1365292800:84',    '1365379200:84',    '1365465600:85',    '1365552000:85',    '1365638400:85',    '1365724800:85',    '1365811200:85',    '1365897600:85',    '1365984000:85',    '1366070400:85',    '1366156800:85',    '1366243200:85',    '1366329600:85',    '1366416000:85',    '1366502400:85',    '1366588800:85',    '1366675200:89',    '1366761600:89',    '1366848000:89',    '1366934400:89',    '1367020800:89',    '1367107200:89',    '1367193600:89',    '1367280000:89',    '1367366400:89',    '1367452800:89',    '1367539200:89',    '1367625600:89',    '1367712000:89',    '1367798400:89',    '1367884800:89',    '1367971200:89',    '1368057600:89',    '1368144000:89',    '1368230400:93',    '1368316800:93',    '1368403200:93',    '1368489600:93',    '1368576000:93',    '1368662400:93',    '1368748800:93',    '1368835200:93',    '1368921600:93',    '1369008000:93',    '1369094400:93',    '1369180800:93',    '1369267200:93',    '1369353600:93',    '1369440000:93',    '1369526400:98',    '1369612800:98',    '1369699200:98',    '1369785600:98',    '1369872000:98',    '1369958400:98',    '1370044800:98',    '1370131200:98',    '1370217600:98',    '1370304000:98',    '1370390400:98',    '1370476800:98',    '1370563200:98',    '1370649600:98',    '1370736000:98',    '1370822400:103',    '1370908800:103',    '1370995200:103',    '1371081600:103',    '1371168000:103',    '1371254400:103',    '1371340800:103',    '1371427200:103',    '1371513600:103',    '1371600000:103',    '1371686400:103',    '1371772800:103',    '1371859200:103',    '1371945600:108',    '1372032000:108',    '1372118400:108',    '1372204800:108',    '1372291200:108',    '1372377600:108',    '1372464000:108',    '1372550400:108',    '1372636800:108',    '1372723200:108',    '1372809600:111',    '1372896000:111',    '1372982400:111',    '1373068800:111',    '1373155200:111',    '1373241600:111',    '1373328000:111',    '1373414400:111',    '1373500800:111',    '1373587200:111',    '1373673600:116',    '1373760000:116',    '1373846400:116',    '1373932800:116',    '1374019200:116',    '1374105600:116',    '1374192000:116',    '1374278400:116',    '1374364800:116',    '1374451200:116',    '1374537600:116',    '1374624000:116',    '1374710400:121',    '1374796800:121',    '1374883200:121',    '1374969600:121',    '1375056000:121',    '1375142400:121',    '1375228800:121',    '1375315200:121',    '1375401600:121',    '1375488000:121',    '1375574400:121',    '1375660800:121',    '1375747200:121',    '1375833600:127',    '1375920000:127',    '1376006400:127',    '1376092800:127',    '1376179200:127',    '1376265600:127',    '1376352000:127',    '1376438400:127',    '1376524800:127',    '1376611200:127',    '1376697600:127',    '1376784000:127',    '1376870400:127',    '1376956800:133',    '1377043200:133',    '1377129600:133',    '1377216000:133',    '1377302400:133',    '1377388800:133',    '1377475200:133',    '1377561600:133',    '1377648000:133',    '1377734400:133',    '1377820800:133',    '1377907200:133',    '1377993600:133',    '1378080000:133',    '1378166400:133',    '1378252800:133',    '1378339200:133',    '1378425600:133',    '1378512000:133',    '1378598400:133',    '1378684800:133',    '1378771200:140',    '1378857600:140',    '1378944000:140',    '1379030400:140',    '1379116800:140',    '1379203200:140',    '1379289600:140',    '1379376000:140',    '1379462400:140',    '1379548800:140',    '1379635200:140',    '1379721600:140',    '1379808000:140',    '1379894400:140',    '1379980800:140',    '1380067200:140',    '1380153600:140',    '1380240000:140',    '1380326400:140',    '1380412800:147',    '1380499200:147',    '1380585600:147',    '1380672000:147',    '1380758400:147',    '1380844800:147',    '1380931200:147',    '1381017600:147',    '1381104000:147',    '1381190400:147',    '1381276800:147',    '1381363200:147',    '1381449600:147',    '1381536000:147',    '1381622400:147',    '1381708800:147',    '1381795200:147',    '1381881600:147',    '1381968000:147',    '1382054400:147',    '1382140800:144',    '1382227200:144',    '1382313600:144',    '1382400000:144',    '1382486400:144',    '1382572800:144',    '1382659200:144',    '1382745600:144',    '1382832000:144',    '1382918400:144',    '1383004800:144',    '1383091200:144',    '1383177600:144',    '1383264000:144',    '1383350400:144',    '1383436800:144',    '1383523200:150',    '1383609600:150',    '1383696000:150',    '1383782400:150',    '1383868800:150',    '1383955200:150',    '1384041600:150',    '1384128000:150',    '1384214400:150',    '1384300800:150',    '1384387200:150',    '1384473600:150',    '1384560000:150',    '1384646400:150',    '1384732800:150',    '1384819200:150',    '1384905600:150',    '1384992000:150',    '1385078400:156',    '1385164800:156',    '1385251200:156',    '1385337600:156',    '1385424000:156',    '1385510400:156',    '1385596800:156',    '1385683200:156',    '1385769600:156',    '1385856000:156',    '1385942400:156',    '1386028800:156',    '1386115200:156',    '1386201600:156',    '1386288000:156',    '1386374400:157',    '1386460800:157',    '1386547200:157',    '1386633600:157',    '1386720000:157',    '1386806400:157',    '1386892800:157',    '1386979200:157',    '1387065600:157',    '1387152000:157',    '1387238400:157',    '1387324800:157',    '1387411200:157',    '1387497600:157',    '1387584000:157',    '1387670400:157',    '1387756800:157',    '1387843200:157',    '1387929600:157',    '1388016000:157',    '1388102400:164',    '1388188800:164',    '1388275200:164',    '1388361600:164',    '1388448000:164',    '1388534400:164',    '1388620800:164',    '1388707200:164',    '1388793600:164',    '1388880000:164',    '1388966400:164',    '1389052800:164',    '1389139200:164',    '1389225600:164',    '1389312000:164',    '1389398400:164',    '1389484800:172',    '1389571200:172',    '1389657600:172',    '1389744000:172',    '1389830400:172',    '1389916800:172',    '1390003200:172',    '1390089600:172',    '1390176000:172',    '1390262400:172',    '1390348800:172',    '1390435200:172',    '1390521600:172',    '1390608000:172',    '1390694400:179',    '1390780800:179',    '1390867200:179',    '1390953600:179',    '1391040000:179',    '1391126400:179',    '1391212800:179',    '1391299200:179',    '1391385600:179',    '1391472000:179',    '1391558400:179',    '1391644800:179',    '1391731200:179',    '1391817600:180',    '1391904000:180',    '1391990400:180',    '1392076800:180',    '1392163200:180',    '1392249600:180',    '1392336000:180',    '1392422400:180',    '1392508800:180',    '1392595200:180',    '1392681600:180',    '1392768000:180',    '1392854400:180',    '1392940800:183',    '1393027200:183',    '1393113600:183',    '1393200000:183',    '1393286400:183',    '1393372800:183',    '1393459200:183',    '1393545600:183',    '1393632000:183',    '1393718400:183',    '1393804800:183',    '1393891200:183',    '1393977600:183',    '1394064000:183',    '1394150400:188',    '1394236800:188',    '1394323200:188',    '1394409600:188',    '1394496000:188',    '1394582400:188',    '1394668800:188',    '1394755200:188',    '1394841600:188',    '1394928000:188',    '1395014400:188',    '1395100800:188',    '1395187200:188',    '1395273600:196',    '1395360000:196',    '1395446400:196',    '1395532800:196',    '1395619200:196',    '1395705600:196',    '1395792000:196',    '1395878400:196',    '1395964800:196',    '1396051200:196',    '1396137600:196',    '1396224000:196',    '1396310400:196',    '1396396800:197',    '1396483200:197',    '1396569600:197',    '1396656000:197',    '1396742400:197',    '1396828800:197',    '1396915200:197',    '1397001600:197',    '1397088000:197',    '1397174400:197',    '1397260800:197',    '1397347200:197',    '1397433600:197',    '1397520000:197',    '1397606400:197',    '1397692800:197',    '1397779200:206',    '1397865600:206',    '1397952000:206',    '1398038400:206',    '1398124800:206',    '1398211200:206',    '1398297600:206',    '1398384000:206',    '1398470400:206',    '1398556800:206',    '1398643200:206',    '1398729600:206',    '1398816000:206',    '1398902400:206',    '1398988800:206',    '1399075200:206',    '1399161600:206',    '1399248000:206',    '1399334400:206',    '1399420800:206',    '1399507200:206',    '1399593600:206',    '1399680000:206',    '1399766400:206',    '1399852800:206',    '1399939200:206',    '1400025600:206',    '1400112000:206',    '1400198400:199',    '1400284800:199',    '1400371200:199',    '1400457600:199',    '1400544000:199',    '1400630400:199',    '1400716800:199',    '1400803200:199',    '1400889600:199',    '1400976000:199',    '1401062400:199',    '1401148800:199',    '1401235200:199',    '1401321600:199',    '1401408000:199',    '1401494400:205',    '1401580800:205',    '1401667200:205',    '1401753600:205',    '1401840000:205',    '1401926400:205',    '1402012800:205',    '1402099200:205',    '1402185600:205',    '1402272000:205',    '1402358400:205',    '1402444800:205',    '1402531200:205',    '1402617600:205',    '1402704000:209',    '1402790400:209',    '1402876800:209',    '1402963200:209',    '1403049600:209',    '1403136000:209',    '1403222400:209',    '1403308800:209',    '1403395200:209',    '1403481600:209',    '1403568000:209',    '1403654400:209',    '1403740800:209',    '1403827200:216',    '1403913600:216',    '1404000000:216',    '1404086400:216',    '1404172800:216',    '1404259200:216',    '1404345600:216',    '1404432000:216',    '1404518400:216',    '1404604800:216',    '1404691200:216',    '1404777600:216',    '1404864000:216',    '1404950400:226',    '1405036800:226',    '1405123200:226',    '1405209600:226',    '1405296000:226',    '1405382400:226',    '1405468800:226',    '1405555200:226',    '1405641600:226',    '1405728000:226',    '1405814400:226',    '1405900800:236',    '1405987200:236',    '1406073600:236',    '1406160000:236',    '1406246400:236',    '1406332800:236',    '1406419200:236',    '1406505600:236',    '1406592000:236',    '1406678400:236',    '1406764800:236',    '1406851200:236',    '1406937600:244',    '1407024000:244',    '1407110400:244',    '1407196800:244',    '1407283200:244',    '1407369600:244',    '1407456000:244',    '1407542400:244',    '1407628800:244',    '1407715200:244',    '1407801600:244',    '1407888000:244',    '1407974400:255',    '1408060800:255',    '1408147200:255',    '1408233600:255',    '1408320000:255',    '1408406400:255',    '1408492800:255',    '1408579200:255',    '1408665600:255',    '1408752000:255',    '1408838400:255',    '1408924800:255',    '1409011200:255',    '1409097600:243',    '1409184000:243',    '1409270400:243',    '1409356800:243',    '1409443200:243',    '1409529600:243',    '1409616000:243',    '1409702400:243',    '1409788800:243',    '1409875200:243',    '1409961600:243',    '1410048000:243',    '1410134400:243',    '1410220800:250',    '1410307200:250',    '1410393600:250',    '1410480000:250',    '1410566400:250',    '1410652800:250',    '1410739200:250',    '1410825600:250',    '1410912000:250',    '1410998400:250',    '1411084800:250',    '1411171200:250',    '1411257600:250',    '1411344000:250',    '1411430400:250',    '1411516800:262',    '1411603200:262',    '1411689600:262',    '1411776000:262',    '1411862400:262',    '1411948800:262',    '1412035200:262',    '1412121600:262',    '1412208000:262',    '1412294400:262',    '1412380800:262',    '1412467200:262',    '1412553600:262',    '1412640000:262',    '1412726400:271',    '1412812800:271',    '1412899200:271',    '1412985600:271',    '1413072000:271',    '1413158400:271',    '1413244800:271',    '1413331200:271',    '1413417600:271',    '1413504000:271',    '1413590400:271',    '1413676800:271',    '1413763200:271',    '1413849600:271',    '1413936000:271',    '1414022400:271',    '1414108800:271',    '1414195200:271',    '1414281600:279',    '1414368000:279',    '1414454400:279',    '1414540800:279',    '1414627200:279',    '1414713600:279',    '1414800000:279',    '1414886400:279',    '1414972800:279',    '1415059200:279',    '1415145600:279',    '1415232000:279',    '1415318400:279',    '1415404800:279',    '1415491200:279',    '1415577600:289',    '1415664000:289',    '1415750400:289',    '1415836800:289',    '1415923200:289',    '1416009600:289',    '1416096000:289',    '1416182400:303',    '1416268800:303',    '1416355200:303',    '1416441600:303',    '1416528000:303',    '1416614400:303',    '1416700800:303',    '1416787200:306',    '1416873600:306',    '1416960000:306',    '1417046400:306',    '1417132800:306',    '1417219200:306',    '1417305600:306',    '1417392000:306',    '1417478400:306',    '1417564800:306',    '1417651200:306',    '1417737600:306',    '1417824000:312',    '1417910400:312',    '1417996800:312',    '1418083200:312',    '1418169600:312',    '1418256000:312',    '1418342400:312',    '1418428800:312',    '1418515200:312',    '1418601600:312',    '1418688000:312',    '1418774400:312',    '1418860800:312',    '1418947200:312',    '1419033600:323',    '1419120000:323',    '1419206400:323',    '1419292800:323',    '1419379200:323',    '1419465600:323',    '1419552000:323',    '1419638400:323',    '1419724800:323',    '1419811200:323',    '1419897600:323',    '1419984000:323',    '1420070400:323',    '1420156800:325',    '1420243200:325',    '1420329600:325',    '1420416000:325',    '1420502400:325',    '1420588800:325',    '1420675200:325',    '1420761600:325',    '1420848000:325',    '1420934400:325',    '1421020800:325',    '1421107200:325',    '1421193600:331',    '1421280000:331',    '1421366400:331',    '1421452800:331',    '1421539200:331',    '1421625600:331',    '1421712000:331',    '1421798400:331',    '1421884800:331',    '1421971200:331',    '1422057600:331',    '1422144000:331',    '1422230400:331',    '1422316800:346',    '1422403200:346',    '1422489600:346',    '1422576000:346',    '1422662400:346',    '1422748800:346',    '1422835200:346',    '1422921600:346',    '1423008000:346',    '1423094400:346',    '1423180800:346',    '1423267200:346',    '1423353600:346',    '1423440000:346',    '1423526400:358',    '1423612800:358',    '1423699200:358',    '1423785600:358',    '1423872000:358',    '1423958400:358',    '1424044800:358',    '1424131200:358',    '1424217600:358',    '1424304000:358',    '1424390400:358',    '1424476800:358',    '1424563200:358',    '1424649600:358',    '1424736000:372',    '1424822400:372',    '1424908800:372',    '1424995200:372',    '1425081600:372',    '1425168000:372',    '1425254400:372',    '1425340800:372',    '1425427200:372',    '1425513600:372',    '1425600000:372',    '1425686400:378',    '1425772800:378',    '1425859200:378',    '1425945600:378',    '1426032000:378',    '1426118400:378',    '1426204800:378',    '1426291200:378',    '1426377600:378',    '1426464000:378',    '1426550400:378',    '1426636800:378',    '1426723200:378',    '1426809600:389',    '1426896000:389',    '1426982400:389',    '1427068800:389',    '1427155200:389',    '1427241600:389',    '1427328000:389',    '1427414400:389',    '1427500800:389',    '1427587200:389',    '1427673600:389',    '1427760000:389',    '1427846400:389',    '1427932800:389',    '1428019200:389',    '1428105600:389',    '1428192000:399',    '1428278400:399',    '1428364800:399',    '1428451200:399',    '1428537600:399',    '1428624000:399',    '1428710400:399',    '1428796800:399',    '1428883200:399',    '1428969600:399',    '1429056000:399',    '1429142400:399',    '1429228800:399',    '1429315200:399',    '1429401600:417',    '1429488000:417',    '1429574400:417',    '1429660800:417',    '1429747200:417',    '1429833600:417',    '1429920000:417',    '1430006400:417',    '1430092800:417',    '1430179200:417',    '1430265600:417',    '1430352000:417',    '1430438400:417',    '1430524800:417',    '1430611200:417',    '1430697600:417',    '1430784000:434',    '1430870400:434' }