Module:Exchange/Iron boots/Data

return { '1211241600:1990',   '1211328000:1990',    '1211414400:2022',    '1211500800:2022',    '1211587200:2040',    '1211673600:2040',    '1211760000:2045',    '1211846400:2045',    '1211932800:2104',    '1212019200:2104',    '1212105600:2137',    '1212192000:2137',    '1212278400:2158',    '1212364800:2173',    '1212451200:2173',    '1212537600:2196',    '1212624000:2196',    '1212710400:2205',    '1212796800:2181',    '1212883200:2116',    '1212969600:1997',    '1213056000:1997',    '1213142400:1971',    '1213228800:1957',    '1213315200:1924',    '1213401600:1897',    '1213488000:1923',    '1213574400:1923',    '1213660800:2009',    '1213747200:2009',    '1213833600:2069',    '1213920000:2106',    '1214006400:2106',    '1214092800:2135',    '1214179200:2123',    '1214265600:2123',    '1214352000:2173',    '1214438400:2203',    '1214524800:2211',    '1214611200:2255',    '1214697600:2250',    '1214784000:2233',    '1214870400:2233',    '1214956800:2353',    '1215043200:2353',    '1215129600:2366',    '1215216000:2362',    '1215302400:2377',    '1215388800:2323',    '1215475200:2345',    '1215561600:2343',    '1215648000:2343',    '1215734400:2307',    '1215820800:2319',    '1215907200:2319',    '1215993600:2317',    '1216080000:2317',    '1216166400:2318',    '1216252800:2360',    '1216339200:2349',    '1216425600:2322',    '1216512000:2335',    '1216598400:2283',    '1216684800:2282',    '1216771200:2250',    '1216857600:2229',    '1216944000:2192',    '1217030400:2192',    '1217116800:2177',    '1217203200:2133',    '1217289600:2088',    '1217376000:2082',    '1217462400:2058',    '1217548800:2058',    '1217635200:2053',    '1217721600:2017',    '1217808000:1941',    '1217894400:1930',    '1217980800:1930',    '1218067200:1936',    '1218153600:1946',    '1218240000:1911',    '1218326400:1880',    '1218412800:1880',    '1218499200:1907',    '1218585600:1929',    '1218672000:1900',    '1218758400:1924',    '1218844800:1948',    '1218931200:2007',    '1219017600:2021',    '1219104000:2010',    '1219190400:2043',    '1219276800:2043',    '1219363200:2033',    '1219449600:2057',    '1219536000:2057',    '1219622400:2059',    '1219708800:2094',    '1219795200:2124',    '1219881600:2124',    '1219968000:2100',    '1220054400:2126',    '1220140800:2126',    '1220227200:2143',    '1220313600:2220',    '1220400000:2207',    '1220486400:2223',    '1220572800:2294',    '1220659200:2294',    '1220745600:2391',    '1220832000:2401',    '1220918400:2401',    '1221004800:2499',    '1221091200:2558',    '1221177600:2558',    '1221264000:2650',    '1221350400:2693',    '1221436800:2715',    '1221523200:2715',    '1221609600:2764',    '1221696000:2867',    '1221782400:2886',    '1221868800:2886',    '1221955200:2872',    '1222041600:2853',    '1222128000:2853',    '1222214400:2876',    '1222300800:2946',    '1222387200:2946',    '1222473600:3076',    '1222560000:3076',    '1222646400:3059',    '1222732800:3064',    '1222819200:3064',    '1222905600:3043',    '1222992000:3061',    '1223078400:3098',    '1223164800:3098',    '1223251200:3117',    '1223337600:3139',    '1223424000:3139',    '1223510400:3139',    '1223596800:3198',    '1223683200:3265',    '1223769600:3296',    '1223856000:3296',    '1223942400:3356',    '1224028800:3356',    '1224115200:3439',    '1224201600:3439',    '1224288000:3603',    '1224374400:3955',    '1224460800:3955',    '1224547200:4112',    '1224633600:4112',    '1224720000:4303',    '1224806400:4303',    '1224892800:4406',    '1224979200:4406',    '1225065600:4514',    '1225152000:4712',    '1225238400:4890',    '1225324800:4995',    '1225411200:4995',    '1225497600:5204',    '1225584000:5396',    '1225670400:5630',    '1225756800:5756',    '1225843200:5756',    '1225929600:5940',    '1226016000:5940',    '1226102400:6028',    '1226188800:6020',    '1226275200:6076',    '1226361600:6076',    '1226448000:6206',    '1226534400:6206',    '1226620800:6283',    '1226707200:6193',    '1226793600:6652',    '1226880000:6652',    '1226966400:6761',    '1227052800:6761',    '1227139200:6899',    '1227225600:6888',    '1227312000:6888',    '1227398400:6898',    '1227484800:6943',    '1227571200:6907',    '1227657600:6907',    '1227744000:6987',    '1227830400:7472',    '1227916800:7472',    '1228003200:7535',    '1228089600:7736',    '1228176000:7766',    '1228262400:7766',    '1228348800:7515',    '1228435200:7350',    '1228521600:7431',    '1228608000:7468',    '1228694400:7449',    '1228780800:7449',    '1228867200:7378',    '1228953600:7381',    '1229040000:7381',    '1229126400:7306',    '1229212800:7396',    '1229299200:7272',    '1229385600:7264',    '1229472000:7373',    '1229558400:7353',    '1229644800:7484',    '1229731200:7484',    '1229817600:7440',    '1229904000:7499',    '1229990400:7382',    '1230076800:7296',    '1230163200:7296',    '1230249600:7108',    '1230336000:7108',    '1230422400:6954',    '1230508800:6961',    '1230595200:6917',    '1230681600:6872',    '1230768000:6872',    '1230854400:6861',    '1230940800:7005',    '1231027200:6866',    '1231113600:6922',    '1231200000:6718',    '1231286400:6728',    '1231372800:6739',    '1231459200:6729',    '1231545600:6631',    '1231632000:6631',    '1231718400:6826',    '1231804800:6980',    '1231891200:6980',    '1231977600:7140',    '1232064000:7063',    '1232150400:7110',    '1232236800:7203',    '1232323200:7203',    '1232409600:7211',    '1232496000:7211',    '1232582400:7283',    '1232668800:7434',    '1232755200:7434',    '1232841600:7512',    '1232928000:7512',    '1233014400:7407',    '1233100800:7086',    '1233187200:7086',    '1233273600:7032',    '1233360000:6904',    '1233446400:6798',    '1233532800:6798',    '1233619200:6796',    '1233705600:6918',    '1233792000:6890',    '1233878400:6890',    '1233964800:7055',    '1234051200:7055',    '1234137600:7070',    '1234224000:7140',    '1234310400:7140',    '1234396800:6917',    '1234483200:6609',    '1234569600:6339',    '1234656000:6027',    '1234742400:5735',    '1234828800:5567',    '1234915200:5567',    '1235001600:5443',    '1235088000:5443',    '1235174400:5365',    '1235260800:5365',    '1235347200:5265',    '1235433600:5265',    '1235520000:5310',    '1235606400:5326',    '1235692800:5376',    '1235779200:5127',    '1235865600:4964',    '1235952000:4729',    '1236038400:4594',    '1236124800:4573',    '1236211200:4573',    '1236297600:4492',    '1236384000:4559',    '1236470400:4602',    '1236556800:4566',    '1236643200:4625',    '1236729600:4625',    '1236816000:4705',    '1236902400:4931',    '1236988800:4931',    '1237075200:4950',    '1237161600:4992',    '1237248000:5180',    '1237334400:5191',    '1237420800:5213',    '1237507200:5311',    '1237593600:5275',    '1237680000:5177',    '1237766400:5100',    '1237852800:5100',    '1237939200:5067',    '1238025600:4971',    '1238112000:4990',    '1238198400:4990',    '1238284800:5000',    '1238371200:5000',    '1238457600:4984',    '1238544000:5157',    '1238630400:5135',    '1238716800:5135',    '1238803200:5147',    '1238889600:5174',    '1238976000:5174',    '1239062400:5158',    '1239148800:5028',    '1239235200:4890',    '1239321600:5027',    '1239408000:5155',    '1239494400:5068',    '1239580800:5041',    '1239667200:5041',    '1239753600:5006',    '1239840000:4978',    '1239926400:4978',    '1240012800:4975',    '1240099200:4948',    '1240185600:4948',    '1240272000:4954',    '1240358400:5101',    '1240444800:5337',    '1240531200:5320',    '1240617600:5407',    '1240704000:5480',    '1240790400:5573',    '1240876800:5619',    '1240963200:5820',    '1241049600:5820',    '1241136000:5877',    '1241222400:5950',    '1241308800:5987',    '1241395200:5987',    '1241481600:6016',    '1241568000:6016',    '1241654400:6199',    '1241740800:6602',    '1241827200:6602',    '1241913600:6800',    '1242000000:7048',    '1242086400:7156',    '1242172800:7247',    '1242259200:7430',    '1242345600:7690',    '1242432000:7690',    '1242518400:7872',    '1242604800:7981',    '1242691200:8231',    '1242777600:8501',    '1242864000:8501',    '1242950400:8637',    '1243036800:8675',    '1243123200:9006',    '1243209600:9113',    '1243296000:9361',    '1243382400:9361',    '1243468800:9672',    '1243555200:9672',    '1243641600:9488',    '1243728000:9162',    '1243814400:9032',    '1243900800:9262',    '1243987200:9262',    '1244073600:9199',    '1244160000:9170',    '1244246400:9170',    '1244332800:9155',    '1244419200:8953',    '1244505600:8964',    '1244592000:8944',    '1244678400:8885',    '1244764800:8521',    '1244851200:8521',    '1244937600:8480',    '1245024000:8532',    '1245110400:8729',    '1245196800:8949',    '1245283200:8836',    '1245369600:8836',    '1245456000:8637',    '1245542400:8708',    '1245628800:8974',    '1245715200:9062',    '1245801600:9039',    '1245888000:9217',    '1245974400:9217',    '1246060800:9270',    '1246147200:9157',    '1246233600:9157',    '1246320000:9214',    '1246406400:9244',    '1246492800:9227',    '1246579200:9019',    '1246665600:8999',    '1246752000:8999',    '1246838400:9222',    '1246924800:9324',    '1247011200:9135',    '1247097600:9135',    '1247184000:8953',    '1247270400:8937',    '1247356800:8937',    '1247443200:8958',    '1247529600:9246',    '1247616000:9157',    '1247702400:8952',    '1247788800:8884',    '1247875200:8723',    '1247961600:8535',    '1248048000:8535',    '1248134400:8520',    '1248220800:8339',    '1248307200:8339',    '1248393600:8267',    '1248480000:8211',    '1248566400:8088',    '1248652800:7907',    '1248739200:7907',    '1248825600:7708',    '1248912000:7708',    '1248998400:7697',    '1249084800:7591',    '1249171200:7405',    '1249257600:7198',    '1249344000:7004',    '1249430400:6951',    '1249516800:6967',    '1249603200:7032',    '1249689600:7035',    '1249776000:7078',    '1249862400:6958',    '1249948800:6869',    '1250035200:6920',    '1250121600:6889',    '1250208000:6936',    '1250294400:6970',    '1250380800:7211',    '1250467200:7211',    '1250553600:7444',    '1250640000:7308',    '1250726400:7308',    '1250812800:6869',    '1250899200:6869',    '1250985600:6821',    '1251072000:6887',    '1251158400:6946',    '1251244800:6946',    '1251331200:7198',    '1251417600:7198',    '1251504000:7336',    '1251590400:7486',    '1251676800:7470',    '1251763200:7552',    '1251849600:7673',    '1251936000:7870',    '1252022400:7870',    '1252108800:8035',    '1252195200:8029',    '1252281600:7855',    '1252368000:7855',    '1252454400:7604',    '1252540800:7604',    '1252627200:7710',    '1252713600:7713',    '1252800000:7759',    '1252886400:7596',    '1252972800:7596',    '1253059200:7649',    '1253145600:7586',    '1253232000:7586',    '1253318400:7714',    '1253404800:7836',    '1253491200:7765',    '1253577600:7812',    '1253664000:7951',    '1253750400:7951',    '1253836800:8017',    '1253923200:8017',    '1254009600:8123',    '1254096000:8149',    '1254182400:8149',    '1254268800:7931',    '1254355200:7931',    '1254441600:8079',    '1254528000:8079',    '1254614400:8271',    '1254700800:8544',    '1254787200:8544',    '1254873600:8499',    '1254960000:8499',    '1255046400:8444',    '1255132800:8164',    '1255219200:8073',    '1255305600:8073',    '1255392000:7997',    '1255478400:7997',    '1255564800:8069',    '1255651200:8041',    '1255737600:8041',    '1255824000:8479',    '1255910400:8488',    '1255996800:8524',    '1256083200:8803',    '1256169600:8803',    '1256256000:9081',    '1256342400:9357',    '1256428800:9728',    '1256515200:9870',    '1256601600:9870',    '1256688000:10300',    '1256774400:10300',    '1256860800:10700',    '1256947200:10800',    '1257033600:11000',    '1257120000:10800',    '1257206400:11000',    '1257292800:11000',    '1257379200:11300',    '1257465600:11300',    '1257552000:11600',    '1257638400:11600',    '1257724800:11600',    '1257811200:11400',    '1257897600:11700',    '1257984000:11700',    '1258070400:11700',    '1258156800:12000',    '1258243200:12400',    '1258329600:12400',    '1258416000:12400',    '1258502400:12400',    '1258588800:12400',    '1258675200:12900',    '1258761600:13200',    '1258848000:13300',    '1258934400:13300',    '1259020800:13200',    '1259107200:12900',    '1259193600:13000',    '1259280000:13600',    '1259366400:13600',    '1259452800:13800',    '1259539200:14100',    '1259625600:14100',    '1259712000:13900',    '1259798400:13900',    '1259884800:14300',    '1259971200:14300',    '1260057600:14400',    '1260144000:14700',    '1260230400:14700',    '1260316800:14800',    '1260403200:15200',    '1260489600:15200',    '1260576000:15700',    '1260662400:15200',    '1260748800:14600',    '1260835200:14600',    '1260921600:14200',    '1261008000:13900',    '1261094400:13900',    '1261180800:13700',    '1261267200:13200',    '1261353600:13300',    '1261440000:13300',    '1261526400:13600',    '1261612800:13700',    '1261699200:14100',    '1261785600:14800',    '1261872000:15100',    '1261958400:15100',    '1262044800:15300',    '1262131200:15300',    '1262217600:15200',    '1262304000:14800',    '1262390400:14700',    '1262476800:14700',    '1262563200:14200',    '1262649600:13900',    '1262736000:13900',    '1262822400:13500',    '1262908800:12800',    '1262995200:12800',    '1263081600:13000',    '1263168000:13000',    '1263254400:12900',    '1263340800:12900',    '1263427200:12200',    '1263513600:12200',    '1263600000:12200',    '1263686400:12400',    '1263772800:12400',    '1263859200:12600',    '1263945600:12500',    '1264032000:12500',    '1264118400:13300',    '1264204800:13300',    '1264291200:13900',    '1264377600:13900',    '1264464000:14000',    '1264550400:14600',    '1264636800:15400',    '1264723200:15400',    '1264809600:14600',    '1264896000:14300',    '1264982400:13900',    '1265068800:13900',    '1265155200:13300',    '1265241600:13300',    '1265328000:13000',    '1265414400:12800',    '1265500800:12700',    '1265587200:12800',    '1265673600:12800',    '1265760000:11900',    '1265846400:11500',    '1266019200:11600',    '1266105600:11900',    '1266192000:11500',    '1266278400:11500',    '1266364800:11200',    '1266451200:11100',    '1266537600:11200',    '1266624000:11200',    '1266710400:11000',    '1266796800:11200',    '1266883200:11200',    '1266969600:11600',    '1267056000:11800',    '1267142400:12400',    '1267228800:12400',    '1267315200:13000',    '1267401600:13600',    '1267488000:13600',    '1267574400:13300',    '1267660800:12800',    '1267747200:12800',    '1267833600:12300',    '1267920000:12500',    '1268006400:12100',    '1268092800:11600',    '1268179200:11600',    '1268265600:11400',    '1268352000:11500',    '1268438400:11400',    '1268524800:11600',    '1268611200:12100',    '1268697600:12100',    '1268784000:12100',    '1268870400:11900',    '1268956800:11400',    '1269043200:11300',    '1269129600:11000',    '1269216000:10400',    '1269302400:10400',    '1269388800:10400',    '1269475200:10200',    '1269561600:10300',    '1269648000:10300',    '1269734400:10600',    '1269820800:10300',    '1269907200:10500',    '1269993600:10500',    '1270080000:10500',    '1270166400:10500',    '1270252800:10600',    '1270339200:10600',    '1270425600:10700',    '1270512000:10900',    '1270598400:10900',    '1270684800:11000',    '1270771200:11000',    '1270857600:11000',    '1270944000:10900',    '1271030400:11300',    '1271116800:11900',    '1271203200:11900',    '1271289600:12400',    '1271376000:12900',    '1271462400:12900',    '1271548800:13400',    '1271635200:14000',    '1271721600:14000',    '1271808000:14300',    '1271894400:14300',    '1271980800:14400',    '1272067200:14400',    '1272153600:14800',    '1272240000:15300',    '1272326400:15800',    '1272412800:16400',    '1272499200:16400',    '1272585600:16900',    '1272672000:17500',    '1272758400:17900',    '1272844800:18000',    '1272931200:18000',    '1273017600:18200',    '1273104000:18200',    '1273190400:18100',    '1273276800:18100',    '1273363200:18300',    '1273449600:18300',    '1273536000:18800',    '1273622400:18800',    '1273708800:19000',    '1273795200:19000',    '1273881600:19500',    '1273968000:19500',    '1274054400:19600',    '1274140800:19600',    '1274227200:20100',    '1274313600:20100',    '1274400000:20300',    '1274486400:20800',    '1274572800:21100',    '1274659200:21100',    '1274745600:21400',    '1274832000:22400',    '1274918400:22400',    '1275004800:23000',    '1275091200:22700',    '1275177600:22300',    '1275264000:21800',    '1275350400:21800',    '1275436800:21600',    '1275523200:21600',    '1275609600:21200',    '1275696000:20500',    '1275782400:19600',    '1275868800:19100',    '1275955200:19100',    '1276041600:19100',    '1276128000:18700',    '1276214400:18800',    '1276300800:18800',    '1276387200:19100',    '1276473600:19100',    '1276560000:19100',    '1276646400:19400',    '1276732800:19400',    '1276819200:20100',    '1276905600:20100',    '1276992000:21000',    '1277078400:21800',    '1277164800:22700',    '1277251200:22700',    '1277337600:24000',    '1277424000:24000',    '1277510400:25200',    '1277596800:26000',    '1277683200:27100',    '1277769600:27600',    '1277856000:27100',    '1277942400:27100',    '1278028800:25800',    '1278115200:24800',    '1278201600:23800',    '1278288000:23600',    '1278374400:23600',    '1278460800:23800',    '1278547200:22000',    '1278633600:21100',    '1278720000:21100',    '1278806400:20600',    '1278892800:20900',    '1278979200:21500',    '1279065600:21500',    '1279152000:21600',    '1279238400:21600',    '1279324800:21600',    '1279411200:21700',    '1279497600:21900',    '1279584000:22500',    '1279670400:22500',    '1279756800:22100',    '1279843200:22400',    '1279929600:22400',    '1280016000:22600',    '1280102400:22400',    '1280188800:22600',    '1280275200:22200',    '1280361600:22100',    '1280448000:22100',    '1280534400:22400',    '1280620800:22300',    '1280707200:21900',    '1280793600:21900',    '1280880000:21900',    '1280966400:24000',    '1281052800:24000',    '1281139200:25200',    '1281225600:26500',    '1281312000:27800',    '1281398400:28900',    '1281484800:31000',    '1281571200:31000',    '1281657600:30700',    '1281744000:29300',    '1281830400:29300',    '1281916800:28600',    '1282003200:28900',    '1282089600:28900',    '1282176000:26900',    '1282262400:26900',    '1282348800:25900',    '1282435200:24900',    '1282521600:24100',    '1282608000:23200',    '1282694400:22300',    '1282780800:20500',    '1282867200:20100',    '1282953600:20100',    '1283040000:20700',    '1283126400:22000',    '1283212800:23100',    '1283299200:24200',    '1283385600:24200',    '1283472000:23600',    '1283558400:22900',    '1283644800:23400',    '1283731200:23400',    '1283817600:23800',    '1283904000:23800',    '1283990400:24200',    '1284076800:23900',    '1284163200:24900',    '1284249600:24700',    '1284336000:24600',    '1284422400:26000',    '1284508800:26000',    '1284595200:25800',    '1284681600:25100',    '1284768000:26200',    '1284854400:26200',    '1284940800:27100',    '1285027200:27100',    '1285113600:29000',    '1285200000:29000',    '1285286400:30400',    '1285372800:31700',    '1285459200:33200',    '1285545600:34800',    '1285632000:36400',    '1285718400:36400',    '1285804800:39500',    '1285891200:39500',    '1285977600:41400',    '1286064000:43400',    '1286150400:45600',    '1286236800:45600',    '1286323200:47800',    '1286409600:50200',    '1286496000:52400',    '1286582400:52400',    '1286668800:51000',    '1286755200:47400',    '1286841600:47400',    '1286928000:45000',    '1287014400:40700',    '1287100800:38600',    '1287187200:38600',    '1287273600:36700',    '1287360000:34900',    '1287446400:31500',    '1287532800:31500',    '1287619200:29900',    '1287705600:29900',    '1287792000:28400',    '1287878400:25700',    '1287964800:24500',    '1288051200:24500',    '1288137600:23500',    '1288224000:23200',    '1288310400:24600',    '1288396800:25000',    '1288483200:24000',    '1288569600:22800',    '1288656000:22800',    '1288742400:21800',    '1288828800:21800',    '1288915200:20700',    '1289088000:20500',    '1289174400:21500',    '1289260800:21700',    '1289347200:21700',    '1289433600:22300',    '1289520000:22300',    '1289606400:23300',    '1289692800:23200',    '1289779200:23600',    '1289865600:23600',    '1289952000:23000',    '1290038400:23000',    '1290124800:22800',    '1290211200:22300',    '1290297600:21800',    '1290384000:21800',    '1290470400:22900',    '1290556800:23700',    '1290643200:24800',    '1290729600:24800',    '1290816000:26000',    '1290902400:28200',    '1290988800:28200',    '1291075200:29600',    '1291161600:30900',    '1291248000:32400',    '1291334400:32400',    '1291420800:32200',    '1291507200:33000',    '1291593600:34600',    '1291680000:34600',    '1291766400:36300',    '1291852800:38100',    '1291939200:38100',    '1292025600:40000',    '1292112000:39700',    '1292198400:39700',    '1292284800:41000',    '1292371200:43000',    '1292457600:43000',    '1292544000:47100',    '1292630400:47100',    '1292716800:49400',    '1292803200:49400',    '1292889600:51900',    '1292976000:54300',    '1293062400:56900',    '1293148800:59200',    '1293235200:59200',    '1293321600:61700',    '1293408000:64300',    '1293494400:66300',    '1293580800:68900',    '1293667200:68600',    '1293753600:65100',    '1293840000:65100',    '1293926400:63500',    '1294012800:60300',    '1294185600:54700',    '1294358400:49300',    '1294531200:46700',    '1294617600:44400',    '1294704000:42100',    '1294790400:38000',    '1294876800:36100',    '1294963200:34300',    '1295136000:32600',    '1295222400:29400',    '1295308800:28000',    '1295395200:26600',    '1295568000:25200',    '1295654400:22800',    '1295827200:20600',    '1296000000:19500',    '1296086400:17600',    '1296259200:16000',    '1296432000:15200',    '1296604800:13800',    '1296777600:13900',    '1296950400:14000',    '1297036800:14400',    '1297123200:15200',    '1297209600:15200',    '1297382400:16300',    '1297555200:17900',    '1297641600:18800',    '1297728000:20700',    '1297814400:21750',    '1297900800:21750',    '1297987200:22800',    '1298160000:25000',    '1298246400:26000',    '1298419200:28400',    '1298505600:31200',    '1298678400:32600',    '1298764800:34000',    '1298851200:36600',    '1299024000:36100',    '1299110400:32800',    '1299196800:32800',    '1299283200:31100',    '1299369600:29600',    '1299456000:28200',    '1299628800:26100',    '1299801600:23200',    '1299974400:22300',    '1300060800:21700',    '1300147200:21400',    '1300233600:21400',    '1300320000:20500',    '1300492800:21300',    '1300665600:20800',    '1300752000:20200',    '1300924800:19500',    '1301011200:18300',    '1301184000:18200',    '1301270400:18000',    '1301443200:17100',    '1301529600:17000',    '1301702400:16500',    '1301788800:16100',    '1301875200:16300',    '1302048000:16500',    '1302220800:17300',    '1302307200:18500',    '1302566400:18500',    '1302739200:17800',    '1302912000:17800',    '1302998400:17500',    '1303084800:17300',    '1303257600:16700',    '1303344000:16900',    '1303430400:17880',    '1303516800:17900',    '1303603200:18200',    '1303689600:18000',    '1303776000:17500',    '1303862400:16700',    '1304035200:15600',    '1304121600:14600',    '1304294400:14000',    '1304380800:13500',    '1304467200:14000',    '1304640000:14100',    '1304726400:14100',    '1304812800:14800',    '1304899200:15400',    '1304985600:16100',    '1305158400:16200',    '1305244800:16100',    '1305417600:15300',    '1305504000:15000',    '1305676800:13800',    '1305849600:12600',    '1305936000:11700',    '1306022400:11400',    '1306281600:10900',    '1306368000:10500',    '1306454400:10200',    '1306540800:9899',    '1306627200:9846',    '1306713600:10100',    '1306800000:9900',    '1306886400:9785',    '1307059200:9782',    '1307232000:10600',    '1307318400:11200',    '1307404800:11600',    '1307491200:12100',    '1307664000:11800',    '1307750400:11600',    '1307836800:11300',    '1307923200:11200',    '1308096000:10800',    '1308268800:10900',    '1308355200:10600',    '1308441600:10400',    '1308528000:10500',    '1308700800:11500',    '1308873600:12600',    '1308960000:13000',    '1309046400:13300',    '1309132800:13700',    '1309305600:14500',    '1309478400:15700',    '1309564800:16300',    '1309737600:15100',    '1309910400:14400',    '1310083200:13300',    '1310169600:13000',    '1310256000:12700',    '1310515200:12600',    '1310688000:12500',    '1310860800:11800',    '1310947200:11600',    '1311120000:11300',    '1311292800:10800',    '1311379200:11000',    '1311465600:11400',    '1311724800:12500',    '1311897600:12700',    '1311984000:13300',    '1312070400:14000',    '1312156800:14500',    '1312329600:13300',    '1312502400:12000',    '1312675200:10800',    '1312761600:10400',    '1312934400:8910',    '1313020800:8464',    '1313193600:7679',    '1313625600:7305',    '1313884800:6712',    '1313971200:6376',    '1314144000:6238',    '1314316800:6122',    '1314489600:5940',    '1314576000:5924',    '1314748800:5796',    '1314921600:5698',    '1315008000:5928',    '1315094400:5928',    '1315180800:6077',    '1315353600:6697',    '1315526400:7361',    '1315612800:7703',    '1315785600:7904',    '1315958400:8380',    '1316044800:8475',    '1316131200:8475',    '1316304000:9208',    '1316563200:9793',    '1316736000:10100',    '1316908800:10600',    '1316995200:11000',    '1317081600:11500',    '1317340800:12600',    '1317427200:13000',    '1317513600:13000',    '1317600000:13100',    '1317772800:13700',    '1317945600:14400',    '1318118400:14800',    '1318204800:14700',    '1318291200:15300',    '1318550400:15400',    '1318723200:15900',    '1318809600:16000',    '1318982400:16300',    '1319155200:16600',    '1319328000:17100',    '1319414400:17300',    '1319587200:18000',    '1319760000:17500',    '1319932800:15900',    '1320019200:15200',    '1320192000:14400',    '1320278400:13700',    '1320451200:13700',    '1320537600:13600',    '1320624000:13100',    '1320796800:11900',    '1320969600:11300',    '1321142400:10300',    '1321401600:9886',    '1321574400:9391',    '1321660800:9338',    '1321833600:9139',    '1322092800:8596',    '1322179200:8596',    '1322265600:8211',    '1322438400:7921',    '1322524800:7921',    '1322611200:7657',    '1322784000:7287',    '1322956800:7311',    '1323043200:7113',    '1323129600:7094',    '1323216000:7094',    '1323302400:7167',    '1323388800:7167',    '1323475200:6808',    '1323561600:6672',    '1323648000:6959',    '1323734400:6959',    '1323820800:6984',    '1323907200:6984',    '1323993600:7240',    '1324080000:7240',    '1324166400:7599',    '1324252800:7979',    '1324339200:8331',    '1324425600:8739',    '1324512000:9077',    '1324598400:9077',    '1324684800:9403',    '1324771200:9874',    '1324857600:9874',    '1324944000:10368',    '1325030400:10755',    '1325116800:11254',    '1325203200:11797',    '1325289600:12387',    '1325376000:12387',    '1325462400:12979',    '1325548800:13519',    '1325635200:14048',    '1325721600:14048',    '1325808000:14625',    '1325894400:14625',    '1325980800:15215',    '1326067200:15953',    '1326153600:16655',    '1326240000:17215',    '1326326400:17215',    '1326412800:17821',    '1326499200:18243',    '1326585600:18441',    '1326672000:19064',    '1326758400:19719',    '1326844800:20245',    '1326931200:20245',    '1327017600:20504',    '1327104000:20297',    '1327190400:19735',    '1327276800:18748',    '1327363200:17935',    '1327449600:17935',    '1327536000:17373',    '1327622400:17278',    '1327708800:16691',    '1327795200:16356',    '1327881600:16295',    '1327968000:16295',    '1328054400:16352',    '1328140800:16719',    '1328227200:17360',    '1328313600:18158',    '1328400000:19059',    '1328486400:19059',    '1328572800:18755',    '1328659200:18157',    '1328745600:18157',    '1328832000:17856',    '1328918400:17856',    '1329004800:17821',    '1329091200:17460',    '1329177600:17025',    '1329264000:17025',    '1329350400:17079',    '1329436800:16619',    '1329523200:16851',    '1329609600:17036',    '1329696000:16682',    '1329782400:16650',    '1329868800:16571',    '1329955200:16300',    '1330041600:16300',    '1330128000:15932',    '1330214400:16166',    '1330300800:15875',    '1330387200:15875',    '1330473600:15115',    '1330560000:14667',    '1330646400:14667',    '1330732800:14208',    '1330819200:13810',    '1330905600:13370',    '1330992000:13370',    '1331078400:12886',    '1331164800:12306',    '1331251200:11777',    '1331337600:11956',    '1331424000:11956',    '1331510400:11662',    '1331596800:11337',    '1331683200:11337',    '1331769600:11546',    '1331856000:11546',    '1331942400:12107',    '1332028800:12537',    '1332115200:13019',    '1332201600:13147',    '1332288000:13147',    '1332374400:13173',    '1332460800:13086',    '1332547200:12999',    '1332633600:12911',    '1332720000:12824',    '1332806400:12737',    '1332892800:12737',    '1332979200:12721',    '1333065600:12721',    '1333152000:12572',    '1333238400:12674',    '1333324800:12989',    '1333411200:13615',    '1333497600:13615',    '1333584000:13937',    '1333670400:13971',    '1333756800:13971',    '1333843200:13885',    '1333929600:14468',    '1334016000:15150',    '1334102400:15784',    '1334188800:16331',    '1334275200:16331',    '1334361600:17049',    '1334448000:17690',    '1334534400:18097',    '1334620800:18080',    '1334707200:18443',    '1334793600:18443',    '1334880000:18488',    '1334966400:17932',    '1335052800:17241',    '1335139200:16693',    '1335225600:16693',    '1335312000:16269',    '1335398400:16269',    '1335484800:16188',    '1335571200:16188',    '1335657600:16406',    '1335744000:17208',    '1335830400:17946',    '1335916800:18754',    '1336003200:18754',    '1336089600:19692',    '1336176000:20624',    '1336262400:20624',    '1336348800:21393',    '1336435200:22284',    '1336521600:22558',    '1336608000:22320',    '1336694400:22320',    '1336780800:21496',    '1336867200:21475',    '1336953600:21925',    '1337040000:22164',    '1337126400:22164',    '1337212800:22474',    '1337299200:22343',    '1337385600:22010',    '1337472000:21414',    '1337558400:20674',    '1337644800:20674',    '1337731200:20191',    '1337817600:19484',    '1337904000:19484',    '1337990400:19169',    '1338076800:18754',    '1338163200:18711',    '1338249600:18045',    '1338336000:17384',    '1338422400:16944',    '1338508800:16549',    '1338595200:16229',    '1338681600:15683',    '1338768000:15085',    '1338854400:14812',    '1338940800:14470',    '1339027200:14408',    '1339113600:14677',    '1339200000:15206',    '1339286400:15206',    '1339372800:15954',    '1339459200:16750',    '1339545600:16750',    '1339632000:17482',    '1339718400:18232',    '1339804800:19060',    '1339891200:19649',    '1339977600:19870',    '1340064000:19686',    '1340150400:20036',    '1340236800:20384',    '1340323200:20826',    '1340409600:21183',    '1340496000:22131',    '1340582400:22824',    '1340668800:23536',    '1340755200:23743',    '1340841600:22948',    '1340928000:22046',    '1341014400:21436',    '1341100800:20987',    '1341187200:20590',    '1341273600:20170',    '1341360000:20524',    '1341446400:20524',    '1341532800:20188',    '1341619200:19871',    '1341705600:19627',    '1341792000:19764',    '1341878400:20280',    '1341964800:20871',    '1342051200:20525',    '1342137600:19852',    '1342224000:18948',    '1342310400:18175',    '1342396800:17325',    '1342483200:16631',    '1342569600:16047',    '1342656000:16047',    '1342742400:15464',    '1342828800:15004',    '1342915200:15004',    '1343001600:14863',    '1343088000:15150',    '1343174400:15832',    '1343260800:16561',    '1343347200:17327',    '1343433600:17911',    '1343520000:18760',    '1343606400:19142',    '1343692800:19118',    '1343779200:19048',    '1343865600:19446',    '1343952000:19589',    '1344038400:20269',    '1344124800:20269',    '1344211200:20309',    '1344297600:21204',    '1344384000:22265',    '1344470400:23278',    '1344556800:24240',    '1344643200:25130',    '1344729600:25516',    '1344816000:25516',    '1344902400:25946',    '1344988800:24988',    '1345075200:24515',    '1345161600:23565',    '1345248000:23238',    '1345334400:22896',    '1345420800:22896',    '1345507200:22500',    '1345593600:23349',    '1345680000:24517',    '1345766400:25657',    '1345852800:25657',    '1345939200:26871',    '1346025600:28034',    '1346112000:29436',    '1346198400:29436',    '1346284800:30885',    '1346371200:30885',    '1346457600:31631',    '1346544000:32169',    '1346630400:32169',    '1346716800:31276',    '1346803200:29944',    '1346889600:29944',    '1346976000:28528',    '1347062400:27139',    '1347148800:25911',    '1347235200:25042',    '1347321600:24283',    '1347408000:24283',    '1347494400:23516',    '1347580800:23516',    '1347667200:22492',    '1347753600:22492',    '1347840000:21981',    '1347926400:21119',    '1348012800:21119',    '1348099200:20252',    '1348185600:20252',    '1348272000:19581',    '1348358400:19395',    '1348444800:19395',    '1348531200:19495',    '1348617600:19885',    '1348704000:19885',    '1348790400:19295',    '1348876800:18825',    '1348963200:18825',    '1349049600:18461',    '1349136000:18461',    '1349222400:18037',    '1349308800:18226',    '1349395200:18226',    '1349481600:19134',    '1349568000:20044',    '1349654400:20044',    '1349740800:21047',    '1349827200:21047',    '1349913600:21542',    '1350000000:21542',    '1350086400:20904',    '1350172800:20017',    '1350259200:19415',    '1350345600:19415',    '1350432000:18625',    '1350518400:18063',    '1350604800:18063',    '1350691200:17653',    '1350777600:17516',    '1350864000:17516',    '1350950400:17595',    '1351036800:17912',    '1351123200:17912',    '1351209600:18502',    '1351296000:19025',    '1351382400:19025',    '1351468800:19667',    '1351555200:19667',    '1351641600:19275',    '1351728000:19275',    '1351814400:18638',    '1351900800:18638',    '1351987200:17746',    '1352073600:17649',    '1352160000:17789',    '1352246400:17928',    '1352332800:18068',    '1352419200:18208',    '1352505600:18347',    '1352592000:18487',    '1352678400:18626',    '1352764800:18766',    '1352851200:18766',    '1352937600:19045',    '1353024000:19045',    '1353110400:19450',    '1353196800:19450',    '1353283200:19829',    '1353369600:19829',    '1353456000:20241',    '1353542400:20241',    '1353628800:20167',    '1353715200:20167',    '1353801600:19595',    '1353888000:19595',    '1353974400:19457',    '1354060800:19457',    '1354147200:19457',    '1354233600:19457',    '1354320000:18880',    '1354406400:18880',    '1354492800:18880',    '1354579200:18332',    '1354665600:18332',    '1354752000:18332',    '1354838400:17922',    '1354924800:17922',    '1355011200:17922',    '1355097600:17638',    '1355184000:17638',    '1355270400:17638',    '1355356800:17638',    '1355443200:18109',    '1355529600:18109',    '1355616000:18109',    '1355702400:18464',    '1355788800:18464',    '1355875200:18464',    '1355961600:18464',    '1356048000:17956',    '1356134400:17956',    '1356220800:17956',    '1356307200:17385',    '1356393600:17385',    '1356480000:17385',    '1356566400:17385',    '1356652800:16723',    '1356739200:16723',    '1356825600:16723',    '1356912000:16006',    '1356998400:16006',    '1357084800:16006',    '1357171200:15438',    '1357257600:15438',    '1357344000:15438',    '1357430400:14901',    '1357516800:14901',    '1357603200:14901',    '1357689600:14362',    '1357776000:14362',    '1357862400:14362',    '1357948800:14362',    '1358035200:13704',    '1358121600:13704',    '1358208000:13704',    '1358294400:13704',    '1358380800:13133',    '1358467200:13133',    '1358553600:13133',    '1358640000:12680',    '1358726400:12680',    '1358812800:12247',    '1358899200:12247',    '1358985600:12247',    '1359072000:11726',    '1359158400:11726',    '1359244800:11726',    '1359331200:11139',    '1359417600:11139',    '1359504000:11139',    '1359590400:11139',    '1359676800:10837',    '1359763200:10837',    '1359849600:10837',    '1359936000:10364',    '1360022400:10364',    '1360108800:10364',    '1360195200:10364',    '1360281600:9958',    '1360368000:9958',    '1360454400:9958',    '1360540800:9742',    '1360627200:9742',    '1360713600:9742',    '1360800000:9742',    '1360886400:9647',    '1360972800:9647',    '1361059200:9647',    '1361145600:9387',    '1361232000:9387',    '1361318400:9387',    '1361404800:9173',    '1361491200:9173',    '1361577600:9173',    '1361664000:9173',    '1361750400:9104',    '1361836800:9104',    '1361923200:9104',    '1362009600:9104',    '1362096000:9274',    '1362182400:9274',    '1362268800:9274',    '1362355200:9474',    '1362441600:9474',    '1362528000:9474',    '1362614400:9853',    '1362700800:9853',    '1362787200:9853',    '1362873600:9853',    '1362960000:9764',    '1363046400:9764',    '1363132800:9764',    '1363219200:9764',    '1363305600:9508',    '1363392000:9508',    '1363478400:9508',    '1363564800:9508',    '1363651200:9443',    '1363737600:9443',    '1363824000:9443',    '1363910400:9443',    '1363996800:9069',    '1364083200:9069',    '1364169600:8717',    '1364256000:8390',    '1364342400:8044',    '1364428800:7741',    '1364515200:7421',    '1364601600:7110',    '1364688000:6820',    '1364774400:6542',    '1364860800:6264',    '1364947200:6031',    '1365033600:5798',    '1365120000:5565',    '1365206400:5331',    '1365292800:5098',    '1365379200:4865',    '1365465600:4632',    '1365552000:4632',    '1365638400:4434',    '1365724800:4434',    '1365811200:4250',    '1365897600:4250',    '1365984000:4089',    '1366070400:4089',    '1366156800:4089',    '1366243200:4089',    '1366329600:3944',    '1366416000:3944',    '1366502400:3944',    '1366588800:3799',    '1366675200:3799',    '1366761600:3799',    '1366848000:3648',    '1366934400:3648',    '1367020800:3648',    '1367107200:3648',    '1367193600:3523',    '1367280000:3523',    '1367366400:3523',    '1367452800:3523',    '1367539200:3412',    '1367625600:3412',    '1367712000:3412',    '1367798400:3412',    '1367884800:3313',    '1367971200:3313',    '1368057600:3313',    '1368144000:3313',    '1368230400:3204',    '1368316800:3204',    '1368403200:3204',    '1368489600:3204',    '1368576000:3096',    '1368662400:3096',    '1368748800:3096',    '1368835200:3096',    '1368921600:2977',    '1369008000:2977',    '1369094400:2977',    '1369180800:2977',    '1369267200:2977',    '1369353600:2864',    '1369440000:2864',    '1369526400:2864',    '1369612800:2864',    '1369699200:2757',    '1369785600:2757',    '1369872000:2757',    '1369958400:2757',    '1370044800:2757',    '1370131200:2660',    '1370217600:2660',    '1370304000:2660',    '1370390400:2660',    '1370476800:2545',    '1370563200:2545',    '1370649600:2545',    '1370736000:2612',    '1370822400:2612',    '1370908800:2612',    '1370995200:2612',    '1371081600:2612',    '1371168000:2739',    '1371254400:2739',    '1371340800:2739',    '1371427200:2739',    '1371513600:2739',    '1371600000:2871',    '1371686400:2871',    '1371772800:2871',    '1371859200:2871',    '1371945600:2871',    '1372032000:2793',    '1372118400:2793',    '1372204800:2793',    '1372291200:2793',    '1372377600:2793',    '1372464000:2850',    '1372550400:2850',    '1372636800:2850',    '1372723200:2850',    '1372809600:2850',    '1372896000:2980',    '1372982400:2980',    '1373068800:2980',    '1373155200:2980',    '1373241600:3074',    '1373328000:3074',    '1373414400:3074',    '1373500800:3074',    '1373587200:3074',    '1373673600:2955',    '1373760000:2955',    '1373846400:2955',    '1373932800:2955',    '1374019200:2924',    '1374105600:2893',    '1374192000:2862',    '1374278400:2830',    '1374364800:2799',    '1374451200:2768',    '1374537600:2768',    '1374624000:2768',    '1374710400:2768',    '1374796800:2676',    '1374883200:2676',    '1374969600:2676',    '1375056000:2676',    '1375142400:2676',    '1375228800:2578',    '1375315200:2578',    '1375401600:2578',    '1375488000:2578',    '1375574400:2578',    '1375660800:2489',    '1375747200:2489',    '1375833600:2489',    '1375920000:2489',    '1376006400:2489',    '1376092800:2489',    '1376179200:2414',    '1376265600:2414',    '1376352000:2414',    '1376438400:2414',    '1376524800:2414',    '1376611200:2414',    '1376697600:2340',    '1376784000:2340',    '1376870400:2340',    '1376956800:2340',    '1377043200:2340',    '1377129600:2340',    '1377216000:2340',    '1377302400:2309',    '1377388800:2309',    '1377475200:2309',    '1377561600:2309',    '1377648000:2309',    '1377734400:2309',    '1377820800:2309',    '1377907200:2309',    '1377993600:2255',    '1378080000:2255',    '1378166400:2255',    '1378252800:2255',    '1378339200:2255',    '1378425600:2255',    '1378512000:2255',    '1378598400:2255',    '1378684800:2255',    '1378771200:2255',    '1378857600:2218',    '1378944000:2218',    '1379030400:2218',    '1379116800:2218',    '1379203200:2218',    '1379289600:2218',    '1379376000:2218',    '1379462400:2218',    '1379548800:2218',    '1379635200:2191',    '1379721600:2191',    '1379808000:2191',    '1379894400:2191',    '1379980800:2191',    '1380067200:2191',    '1380153600:2191',    '1380240000:2191',    '1380326400:2191',    '1380412800:2191',    '1380499200:2114',    '1380585600:2114',    '1380672000:2114',    '1380758400:2114',    '1380844800:2114',    '1380931200:2114',    '1381017600:2114',    '1381104000:2114',    '1381190400:2105',    '1381276800:2095',    '1381363200:2086',    '1381449600:2076',    '1381536000:2067',    '1381622400:2057',    '1381708800:2048',    '1381795200:2038',    '1381881600:2038',    '1381968000:2038',    '1382054400:2038',    '1382140800:2038',    '1382227200:1990',    '1382313600:1990',    '1382400000:1990',    '1382486400:1990',    '1382572800:1990',    '1382659200:1990',    '1382745600:1990',    '1382832000:1990',    '1382918400:1990',    '1383004800:1947',    '1383091200:1947',    '1383177600:1947',    '1383264000:1947',    '1383350400:1947',    '1383436800:1947',    '1383523200:1947',    '1383609600:1947',    '1383696000:1947',    '1383782400:1995',    '1383868800:1995',    '1383955200:1995',    '1384041600:1995',    '1384128000:1995',    '1384214400:1995',    '1384300800:1995',    '1384387200:1995',    '1384473600:1995',    '1384560000:2011',    '1384646400:2011',    '1384732800:2011',    '1384819200:2011',    '1384905600:2011',    '1384992000:2011',    '1385078400:2011',    '1385164800:2011',    '1385251200:2011',    '1385337600:2011',    '1385424000:2008',    '1385510400:2005',    '1385596800:2002',    '1385683200:1999',    '1385769600:1996',    '1385856000:1993',    '1385942400:1990',    '1386028800:1990',    '1386115200:2009',    '1386201600:2009',    '1386288000:2009',    '1386374400:2009',    '1386460800:2009',    '1386547200:2009',    '1386633600:2009',    '1386720000:2009',    '1386806400:2009',    '1386892800:1990',    '1386979200:1990',    '1387065600:1990',    '1387152000:1990',    '1387238400:1990',    '1387324800:1990',    '1387411200:1990',    '1387497600:1990',    '1387584000:1990',    '1387670400:1979',    '1387756800:1979',    '1387843200:1979',    '1387929600:1979',    '1388016000:1979',    '1388102400:1979',    '1388188800:1979',    '1388275200:1979',    '1388361600:1908',    '1388448000:1908',    '1388534400:1908',    '1388620800:1908',    '1388707200:1908',    '1388793600:1908',    '1388880000:1908',    '1388966400:1860',    '1389052800:1860',    '1389139200:1860',    '1389225600:1860',    '1389312000:1860',    '1389398400:1860',    '1389484800:1860',    '1389571200:1852',    '1389657600:1852',    '1389744000:1852',    '1389830400:1852',    '1389916800:1852',    '1390003200:1852',    '1390089600:1852',    '1390176000:1902',    '1390262400:1902',    '1390348800:1902',    '1390435200:1902',    '1390521600:1902',    '1390608000:1902',    '1390694400:1917',    '1390780800:1917',    '1390867200:1917',    '1390953600:1917',    '1391040000:1917',    '1391126400:1917',    '1391212800:1917',    '1391299200:1877',    '1391385600:1877',    '1391472000:1877',    '1391558400:1877',    '1391644800:1877',    '1391731200:1877',    '1391817600:1955',    '1391904000:1955',    '1391990400:1955',    '1392076800:1955',    '1392163200:1955',    '1392249600:1955',    '1392336000:1955',    '1392422400:2025',    '1392508800:2025',    '1392595200:2025',    '1392681600:2025',    '1392768000:2025',    '1392854400:2025',    '1392940800:2032',    '1393027200:2032',    '1393113600:2032',    '1393200000:2032',    '1393286400:2032',    '1393372800:2032',    '1393459200:2032',    '1393545600:2100',    '1393632000:2100',    '1393718400:2100',    '1393804800:2100',    '1393891200:2100',    '1393977600:2100',    '1394064000:2132',    '1394150400:2132',    '1394236800:2132',    '1394323200:2132',    '1394409600:2132',    '1394496000:2132',    '1394582400:2132',    '1394668800:2094',    '1394755200:2094',    '1394841600:2094',    '1394928000:2094',    '1395014400:2094',    '1395100800:2094',    '1395187200:2063',    '1395273600:2063',    '1395360000:2063',    '1395446400:2063',    '1395532800:2063',    '1395619200:2063',    '1395705600:2063',    '1395792000:2049',    '1395878400:2049',    '1395964800:2049',    '1396051200:2049',    '1396137600:2049',    '1396224000:2049',    '1396310400:2049',    '1396396800:2098',    '1396483200:2098',    '1396569600:2098',    '1396656000:2098',    '1396742400:2098',    '1396828800:2098',    '1396915200:2098',    '1397001600:2191',    '1397088000:2191',    '1397174400:2191',    '1397260800:2191',    '1397347200:2191',    '1397433600:2191',    '1397520000:2191',    '1397606400:2145',    '1397692800:2145',    '1397779200:2145',    '1397865600:2145',    '1397952000:2145',    '1398038400:2145',    '1398124800:2145',    '1398211200:2072',    '1398297600:2072',    '1398384000:2072',    '1398470400:2072',    '1398556800:2072',    '1398643200:2072',    '1398729600:2072',    '1398816000:2072',    '1398902400:1999',    '1398988800:1999',    '1399075200:1999',    '1399161600:1999',    '1399248000:1999',    '1399334400:1999',    '1399420800:1939',    '1399507200:1939',    '1399593600:1939',    '1399680000:1939',    '1399766400:1939',    '1399852800:1912',    '1399939200:1884',    '1400025600:1884',    '1400112000:1884',    '1400198400:1884',    '1400284800:1884',    '1400371200:1884',    '1400457600:1884',    '1400544000:1880',    '1400630400:1880',    '1400716800:1880',    '1400803200:1880',    '1400889600:1880',    '1400976000:1880',    '1401062400:1880',    '1401148800:1956',    '1401235200:1956',    '1401321600:1956',    '1401408000:1956',    '1401494400:1956',    '1401580800:1956',    '1401667200:1956',    '1401753600:1956',    '1401840000:2050',    '1401926400:2050',    '1402012800:2050',    '1402099200:2050',    '1402185600:2050',    '1402272000:2050',    '1402358400:2050',    '1402444800:2123',    '1402531200:2123',    '1402617600:2123',    '1402704000:2123',    '1402790400:2123',    '1402876800:2123',    '1402963200:2123',    '1403049600:2146',    '1403136000:2146',    '1403222400:2146',    '1403308800:2146',    '1403395200:2146',    '1403481600:2146',    '1403568000:2146',    '1403654400:2248',    '1403740800:2248',    '1403827200:2248',    '1403913600:2248',    '1404000000:2248',    '1404086400:2248',    '1404172800:2356',    '1404259200:2356',    '1404345600:2356',    '1404432000:2356',    '1404518400:2356',    '1404604800:2356',    '1404691200:2356',    '1404777600:2467',    '1404864000:2467',    '1404950400:2467',    '1405036800:2467',    '1405123200:2467',    '1405209600:2467',    '1405296000:2582',    '1405382400:2582',    '1405468800:2582',    '1405555200:2582',    '1405641600:2582',    '1405728000:2621',    '1405814400:2621',    '1405900800:2621',    '1405987200:2621',    '1406073600:2747',    '1406160000:2747',    '1406246400:2747',    '1406332800:2747',    '1406419200:2880',    '1406505600:2880',    '1406592000:2880',    '1406678400:2880',    '1406764800:2972',    '1406851200:2972',    '1406937600:2972',    '1407024000:2972',    '1407110400:2893',    '1407196800:2893',    '1407283200:2893',    '1407369600:2893',    '1407456000:2893',    '1407542400:2777',    '1407628800:2777',    '1407715200:2777',    '1407801600:2777',    '1407888000:2670',    '1407974400:2670',    '1408060800:2670',    '1408147200:2670',    '1408233600:2566',    '1408320000:2566',    '1408406400:2566',    '1408492800:2566',    '1408579200:2469',    '1408665600:2469',    '1408752000:2469',    '1408838400:2469',    '1408924800:2469',    '1409011200:2361',    '1409097600:2361',    '1409184000:2361',    '1409270400:2361',    '1409356800:2278',    '1409443200:2278',    '1409529600:2278',    '1409616000:2278',    '1409702400:2278',    '1409788800:2198',    '1409875200:2198',    '1409961600:2198',    '1410048000:2198',    '1410134400:2181',    '1410220800:2181',    '1410307200:2181',    '1410393600:2181',    '1410480000:2181',    '1410566400:2181',    '1410652800:2185',    '1410739200:2185',    '1410825600:2185',    '1410912000:2185',    '1410998400:2185',    '1411084800:2185',    '1411171200:2186',    '1411257600:2186',    '1411344000:2186',    '1411430400:2186',    '1411516800:2186',    '1411603200:2186',    '1411689600:2126',    '1411776000:2126',    '1411862400:2126',    '1411948800:2126',    '1412035200:2126',    '1412121600:2126',    '1412208000:2036',    '1412294400:2036',    '1412380800:2036',    '1412467200:2036',    '1412553600:2036',    '1412640000:2005',    '1412726400:2005',    '1412812800:2005',    '1412899200:2005',    '1412985600:2005',    '1413072000:2005',    '1413158400:1945',    '1413244800:1945',    '1413331200:1945',    '1413417600:1945',    '1413504000:1945',    '1413590400:1945',    '1413676800:1945',    '1413763200:1879',    '1413849600:1879',    '1413936000:1879',    '1414022400:1879',    '1414108800:1879',    '1414195200:1879',    '1414281600:1879',    '1414368000:1879',    '1414454400:1816',    '1414540800:1816',    '1414627200:1816',    '1414713600:1816',    '1414800000:1816',    '1414886400:1816',    '1414972800:1816',    '1415059200:1816',    '1415145600:1770',    '1415232000:1770',    '1415318400:1770',    '1415404800:1770',    '1415491200:1770',    '1415577600:1770',    '1415664000:1770',    '1415750400:1740',    '1415836800:1740',    '1415923200:1740',    '1416009600:1740',    '1416096000:1740',    '1416182400:1740',    '1416268800:1740',    '1416355200:1697',    '1416441600:1697',    '1416528000:1697',    '1416614400:1697',    '1416700800:1697',    '1416787200:1697',    '1416873600:1631',    '1416960000:1631',    '1417046400:1631',    '1417132800:1631',    '1417219200:1631',    '1417305600:1631',    '1417392000:1631',    '1417478400:1631',    '1417564800:1620',    '1417651200:1620',    '1417737600:1620',    '1417824000:1620',    '1417910400:1620',    '1417996800:1620',    '1418083200:1620',    '1418169600:1620',    '1418256000:1620',    '1418342400:1591',    '1418428800:1591',    '1418515200:1591',    '1418601600:1591',    '1418688000:1591',    '1418774400:1591',    '1418860800:1591',    '1418947200:1591',    '1419033600:1565',    '1419120000:1565',    '1419206400:1565',    '1419292800:1565',    '1419379200:1565',    '1419465600:1565',    '1419552000:1565',    '1419638400:1579',    '1419724800:1579',    '1419811200:1579',    '1419897600:1579',    '1419984000:1579',    '1420070400:1579',    '1420156800:1597',    '1420243200:1597',    '1420329600:1597',    '1420416000:1597',    '1420502400:1597',    '1420588800:1597',    '1420675200:1564',    '1420761600:1564',    '1420848000:1564',    '1420934400:1564',    '1421020800:1564',    '1421107200:1564',    '1421193600:1564',    '1421280000:1500',    '1421366400:1500',    '1421452800:1500',    '1421539200:1500',    '1421625600:1500',    '1421712000:1440',    '1421798400:1440',    '1421884800:1440',    '1421971200:1440',    '1422057600:1440',    '1422144000:1385',    '1422230400:1385',    '1422316800:1385',    '1422403200:1385',    '1422489600:1385',    '1422576000:1385',    '1422662400:1321',    '1422748800:1321',    '1422835200:1321',    '1422921600:1321',    '1423008000:1321',    '1423094400:1281',    '1423180800:1281',    '1423267200:1281',    '1423353600:1281',    '1423440000:1281',    '1423526400:1243',    '1423612800:1243',    '1423699200:1243',    '1423785600:1243',    '1423872000:1243',    '1423958400:1243',    '1424044800:1201',    '1424131200:1201',    '1424217600:1201',    '1424304000:1201',    '1424390400:1160',    '1424476800:1160',    '1424563200:1160',    '1424649600:1160',    '1424736000:1160',    '1424822400:1160',    '1424908800:1126',    '1424995200:1126',    '1425081600:1126',    '1425168000:1126',    '1425254400:1126',    '1425340800:1126',    '1425427200:1087',    '1425513600:1087',    '1425600000:1087',    '1425686400:1087',    '1425772800:1087',    '1425859200:1081',    '1425945600:1081',    '1426032000:1081',    '1426118400:1081',    '1426204800:1081',    '1426291200:1081',    '1426377600:1134',    '1426464000:1134',    '1426550400:1134',    '1426636800:1134',    '1426723200:1134',    '1426809600:1134',    '1426896000:1134',    '1426982400:1108',    '1427068800:1108',    '1427155200:1108',    '1427241600:1108',    '1427328000:1108',    '1427414400:1108',    '1427500800:1108',    '1427587200:1062',    '1427673600:1062',    '1427760000:1062',    '1427846400:1062',    '1427932800:1062',    '1428019200:1062',    '1428105600:1018',    '1428192000:1018',    '1428278400:1018',    '1428364800:1018',    '1428451200:1018',    '1428537600:981',    '1428624000:981',    '1428710400:981',    '1428796800:981',    '1428883200:981',    '1428969600:981',    '1429056000:947',    '1429142400:947',    '1429228800:947',    '1429315200:947',    '1429401600:947',    '1429488000:947',    '1429574400:947',    '1429660800:912',    '1429747200:912',    '1429833600:912',    '1429920000:912',    '1430006400:912',    '1430092800:912',    '1430179200:912',    '1430265600:881',    '1430352000:881',    '1430438400:881',    '1430524800:881',    '1430611200:881',    '1430697600:881',    '1430784000:881',    '1430870400:850',    '1430956800:850',    '1431043200:850',    '1431129600:850',    '1431216000:850',    '1431302400:850',    '1431388800:850',    '1431475200:836',    '1431561600:836',    '1431648000:836',    '1431734400:836',    '1431820800:836',    '1431907200:836',    '1431993600:836',    '1432080000:806',    '1432166400:806',    '1432252800:806',    '1432339200:806',    '1432425600:806',    '1432512000:806',    '1432598400:806',    '1432684800:808',    '1432771200:808',    '1432857600:808',    '1432944000:808',    '1433030400:808',    '1433116800:808',    '1433203200:793',    '1433289600:793',    '1433376000:793',    '1433462400:793',    '1433548800:793',    '1433635200:793',    '1433721600:793',    '1433808000:771',    '1433894400:771',    '1433980800:771',    '1434067200:771',    '1434153600:771',    '1434240000:771',    '1434326400:771',    '1434412800:771',    '1434499200:803',    '1434585600:803',    '1434672000:803',    '1434758400:803',    '1434844800:803',    '1434931200:803',    '1435017600:803',    '1435104000:803',    '1435190400:786',    '1435276800:786',    '1435363200:786',    '1435449600:786',    '1435536000:786',    '1435622400:786',    '1435708800:786',    '1435795200:748',    '1435881600:748',    '1435968000:748',    '1436054400:748',    '1436140800:748',    '1436227200:748',    '1436313600:748',    '1436400000:711',    '1436486400:711',    '1436572800:711',    '1436659200:711',    '1436745600:711',    '1436832000:711',    '1436918400:711',    '1437004800:685',    '1437091200:685',    '1437177600:685',    '1437264000:685',    '1437350400:685',    '1437436800:685',    '1437523200:685',    '1437609600:714',    '1437696000:714',    '1437782400:714',    '1437868800:714',    '1437955200:714',    '1438041600:714',    '1438128000:714',    '1438214400:714',    '1438300800:725',    '1438387200:725',    '1438473600:725',    '1438560000:725',    '1438646400:725',    '1438732800:725',    '1438819200:725',    '1438905600:733',    '1438992000:733',    '1439078400:733',    '1439164800:733',    '1439251200:733',    '1439337600:733',    '1439424000:733',    '1439510400:733',    '1439596800:733',    '1439683200:745',    '1439856000:745',    '1439942400:745',    '1440115200:745',    '1440201600:745',    '1440288000:745',    '1440374400:755',    '1440460800:755',    '1440547200:755',    '1440633600:755',    '1440720000:755',    '1440806400:755',    '1440892800:755',    '1440979200:755',    '1441065600:779',    '1441152000:779',    '1441238400:779',    '1441324800:779',    '1441411200:779',    '1441497600:779',    '1441584000:779',    '1441670400:779',    '1441756800:815',    '1441843200:815',    '1441843200:815',    '1441929600:815',    '1442016000:815',    '1442102400:815',    '1442188800:815',    '1442275200:815',    '1442361600:815',    '1442448000:815',    '1442534400:855',    '1442620800:855',    '1442707200:855',    '1442793600:855',    '1442880000:855',    '1442966400:855',    '1443052800:855',    '1443139200:855',    '1443225600:855',    '1443312000:895',    '1443398400:895',    '1443484800:895',    '1443571200:895',    '1443657600:895',    '1443744000:895',    '1443830400:895',    '1443916800:895',    '1444176000:886',    '1444348800:910',    '1444521600:910',    '1444608000:910',    '1444694400:923',    '1444780800:923',    '1444867200:923',    '1444953600:923',    '1445040000:959',    '1445126400:959',    '1445212800:959',    '1445212800:959',    '1445299200:959',    '1445472000:992',    '1445558400:992',    '1445644800:992',    '1445731200:1031',    '1445817600:1031',    '1445904000:1031',    '1445990400:1031',    '1446076800:1031',    '1446163200:1073',    '1446249600:1073',    '1446336000:1073',    '1446422400:1073',    '1446422400:1073',    '1446508800:1110',    '1446595200:1110',    '1446681600:1110',    '1446768000:1110',    '1446854400:1157',    '1446940800:1157',    '1447027200:1157',    '1447027200:1157',    '1447113600:1157',    '1447200000:1157',    '1447286400:1205',    '1447372800:1205',    '1447459200:1205',    '1447545600:1205',    '1447632000:1254',    '1447718400:1254',    '1447804800:1254',    '1447977600:1254',    '1448064000:1287',    '1448150400:1287',    '1448236800:1287',    '1448236800:1287',    '1448323200:1287',    '1448409600:1247',    '1448496000:1247',    '1448582400:1247',    '1448668800:1247',    '1448755200:1279',    '1448841600:1279',    '1448928000:1279',    '1449014400:1279',    '1449100800:1326',    '1449187200:1326',    '1449273600:1326',    '1449360000:1326',    '1449446400:1326',    '1449532800:1387',    '1449619200:1387',    '1449705600:1387',    '1449792000:1438',    '1449878400:1438',    '1449964800:1438',    '1450051200:1470',    '1450137600:1470',    '1450224000:1470',    '1450310400:1470',    '1450396800:1513',    '1450483200:1513',    '1450569600:1513',    '1450656000:1513',    '1450742400:1549',    '1450828800:1549',    '1450915200:1549',    '1451001600:1554',    '1451088000:1554',    '1451174400:1554',    '1451260800:1554',    '1451347200:1572',    '1451433600:1572',    '1451520000:1572',    '1451606400:1572',    '1451692800:1574',    '1451779200:1574',    '1451865600:1574',    '1451952000:1574',    '1452124800:1593',    '1452211200:1593',    '1452297600:1593',    '1452384000:1561',    '1452470400:1561',    '1452556800:1561',    '1452643200:1585',    '1452729600:1585',    '1452816000:1585',    '1452902400:1585',    '1452988800:1619',    '1453075200:1619',    '1453248000:1619',    '1453334400:1681',    '1453420800:1681',    '1453507200:1681',    '1453593600:1681',    '1453680000:1738',    '1453766400:1738',    '1453852800:1738',    '1453939200:1798',    '1454025600:1798',    '1454112000:1798',    '1454198400:1798',    '1454284800:1798',    '1454371200:1880',    '1454371200:1880',    '1454457600:1880',    '1454544000:1880',    '1454630400:1893',    '1454716800:1893',    '1454803200:1893',    '1454889600:1924',    '1454976000:1924',    '1455062400:1924',    '1455148800:1867',    '1455235200:1867',    '1455321600:1867',    '1455408000:1814',    '1455580800:1814',    '1455753600:1822',    '1455840000:1822',    '1455926400:1822',    '1456012800:1822',    '1456099200:1822',    '1456185600:1842',    '1456272000:1842',    '1456358400:1809',    '1456444800:1809',    '1456531200:1809',    '1456617600:1809',    '1456704000:1770',    '1456790400:1770',    '1456876800:1770',    '1456963200:1790',    '1457049600:1790',    '1457136000:1790',    '1457222400:1822',    '1457308800:1822',    '1457481600:1875',    '1457568000:1875',    '1457654400:1875',    '1457740800:1875',    '1457827200:1962',    '1457913600:1962',    '1458000000:1962',    '1458086400:1962',    '1458259200:2030',    '1458345600:2030',    '1458432000:2030',    '1458518400:2011',    '1458777600:2011',    '1458864000:2059',    '1458950400:2059',    '1459036800:2059',    '1459123200:2059',    '1459209600:2128',    '1459296000:2128',    '1459468800:2128',    '1459555200:2107',    '1459641600:2107',    '1459728000:2107',    '1459814400:2099',    '1459900800:2099',    '1459987200:2099',    '1460073600:2099',    '1460160000:2056',    '1460246400:2056',    '1460332800:2056',    '1460419200:2056',    '1460505600:2044',    '1460592000:2044',    '1460678400:2044',    '1460764800:2044',    '1460851200:2029',    '1460937600:2029',    '1461024000:2029',    '1461110400:2029',    '1461196800:2044',    '1461283200:2044',    '1461369600:2044',    '1461456000:2074',    '1461542400:2074',    '1461628800:2074',    '1461715200:2116',    '1461801600:2116',    '1461888000:2116',    '1461974400:2116',    '1462060800:2129',    '1462147200:2129',    '1462233600:2129',    '1462320000:2129',    '1462406400:2116',    '1462492800:2116',    '1462579200:2116',    '1462665600:2116',    '1462752000:2087',    '1462838400:2087',    '1462924800:2087',    '1463011200:2087',    '1463097600:2093',    '1463184000:2093',    '1463356800:2093',    '1463443200:2129',    '1463529600:2129',    '1463616000:2129',    '1463702400:2168',    '1463788800:2168',    '1463875200:2168',    '1463961600:2168',    '1464048000:2148',    '1464134400:2148',    '1464393600:2202',    '1464480000:2202',    '1464566400:2202',    '1464652800:2184',    '1464739200:2184',    '1464825600:2184',    '1464912000:2160',    '1464998400:2160',    '1465084800:2160',    '1465171200:2139',    '1465257600:2139',    '1465344000:2139',    '1465948800:2087',    '1466035200:2087',    '1466121600:2087',    '1466208000:2058',    '1466294400:2058',    '1466380800:2058',    '1466553600:2089',    '1466640000:2089',    '1466726400:2089',    '1466812800:2081',    '1466899200:2081',    '1466985600:2081',    '1467072000:2137',    '1467158400:2137',    '1467244800:2137',    '1467417600:2173',    '1467504000:2173',    '1467590400:2173',    '1467676800:2144',    '1467763200:2144',    '1467849600:2144',    '1467936000:2099',    '1468022400:2099',    '1468108800:2099',    '1468195200:2099',    '1468281600:2065',    '1468713600:2078',    '1468800000:2078',    '1468886400:2078',    '1469318400:2050',    '1469404800:2050',    '1470009600:2002',    '1470096000:2053',    '1470182400:2053',    '1470268800:2053',    '1470355200:2053',    '1470441600:2066',    '1470528000:2066',    '1470614400:2066',    '1470700800:2066',    '1470787200:2018',    '1470873600:2018',    '1470960000:2018',    '1471046400:2018',    '1471132800:2018',    '1471219200:1995',    '1471305600:1995',    '1471478400:1995',    '1471564800:1995',    '1471651200:2006',    '1471737600:2006',    '1471824000:2006',    '1471910400:2006',    '1471996800:2021',    '1472083200:2021',    '1472169600:2021',    '1472256000:2021',    '1472428800:2035',    '1472601600:2035',    '1472688000:2035',    '1472774400:2035',    '1472860800:2036',    '1472947200:2036',    '1473033600:2036',    '1473120000:2036',    '1473206400:1975',    '1473292800:1975',    '1473379200:1975',    '1473465600:1975',    '1473552000:1975',    '1473638400:1923',    '1473724800:1923',    '1473811200:1923',    '1473897600:1923',    '1473984000:1923',    '1474070400:1888',    '1474156800:1888',    '1474243200:1888',    '1474329600:1888',    '1474761600:1916',    '1474848000:1856',    '1474934400:1856',    '1475020800:1856',    '1475107200:1856',    '1475280000:1807',    '1475366400:1807',    '1475452800:1807',    '1475539200:1799',    '1475625600:1799',    '1475712000:1799',    '1475798400:1799',    '1475971200:1811',    '1476057600:1811',    '1476144000:1811',    '1476230400:1857',    '1476316800:1857',    '1476403200:1857',    '1476489600:1857',    '1476662400:1927',    '1476748800:1927',    '1476835200:1927',    '1476921600:1991',    '1477008000:1991',    '1477094400:1991',    '1477180800:1991',    '1477267200:1991',    '1477353600:2041',    '1477440000:2041',    '1477526400:2041',    '1477612800:2041',    '1477699200:2041',    '1477785600:2052',    '1477872000:2052',    '1477958400:2052',    '1478044800:2052',    '1478131200:2052',    '1478217600:2060',    '1478304000:2060',    '1478390400:2060',    '1478476800:2060',    '1478563200:2060',    '1478649600:2059',    '1478736000:2059',    '1478908800:2059',    '1478995200:2059',    '1479081600:2031',    '1479427200:2031',    '1479513600:2049',    '1479600000:2049',    '1479686400:2049',    '1479772800:2049',    '1479945600:2073',    '1480032000:2073',    '1480118400:2073',    '1480204800:2116',    '1480291200:2116',    '1480377600:2116',    '1480464000:2116',    '1480550400:2166',    '1480723200:2166',    '1480809600:2166',    '1480896000:2174',    '1480982400:2174',    '1481068800:2174',    '1481155200:2174',    '1481241600:2174',    '1481328000:2137',    '1481414400:2137',    '1481500800:2137',    '1481587200:2137',    '1481673600:2102',    '1481760000:2102',    '1481846400:2102',    '1481932800:2102',    '1482019200:2081',    '1482105600:2081',    '1482192000:2081',    '1482278400:2081',    '1482364800:2039',    '1482451200:2039',    '1482537600:2039',    '1482624000:2048',    '1482796800:2048',    '1482883200:2048',    '1482969600:2054',    '1483056000:2054',    '1483142400:2054',    '1483228800:2054',    '1483315200:2106',    '1483401600:2106',    '1483488000:2106',    '1483574400:2106',    '1483660800:2149',    '1483747200:2149',    '1483833600:2149',    '1483920000:2149',    '1484006400:2222',    '1484092800:2222',    '1484179200:2222',    '1484265600:2222',    '1484352000:2321',    '1484438400:2321',    '1484524800:2321',    '1484611200:2321',    '1484697600:2429',    '1484784000:2429',    '1484870400:2429',    '1484956800:2429',    '1485043200:2510',    '1485129600:2510',    '1485216000:2510',    '1485302400:2508',    '1485388800:2508',    '1485475200:2508',    '1485561600:2508',    '1485648000:2484',    '1485734400:2484',    '1485820800:2484',    '1485907200:2484',    '1486080000:2470',    '1486166400:2470',    '1486252800:2511',    '1486425600:2511',    '1486598400:2529',    '1486684800:2529',    '1486857600:2529',    '1486944000:2488',    '1487030400:2488',    '1487203200:2488',    '1487289600:2444',    '1487376000:2444',    '1487462400:2444',    '1487548800:2444',    '1487635200:2408',    '1487721600:2408',    '1487894400:2408',    '1487980800:2335',    '1488153600:2335',    '1488240000:2284',    '1488326400:2284',    '1488499200:2284',    '1488585600:2287',    '1488758400:2287',    '1488931200:2254',    '1489017600:2254',    '1489190400:2254',    '1489363200:2222',    '1489449600:2222',    '1489622400:2222',    '1489795200:2222',    '1489968000:2163',    '1490140800:2163',    '1490313600:2163',    '1490400000:2135',    '1490572800:2135',    '1490659200:2146',    '1490745600:2146',    '1490918400:2180',    '1491091200:2180',    '1491264000:2208',    '1491350400:2208',    '1491436800:2208',    '1491609600:2250',    '1491782400:2312',    '1491868800:2312',    '1492041600:2312',    '1492214400:2283',    '1492387200:2370',    '1492473600:2370',    '1492473600:2370',    '1492646400:2459',    '1492819200:2459',    '1492992000:2564',    '1493078400:2564',    '1493251200:2678',    '1493424000:2678',    '1493596800:2801',    '1493769600:2801',    '1493856000:2904',    '1494028800:2904',    '1494201600:2974',    '1494374400:2974',    '1494547200:3052',    '1494633600:3052',    '1494806400:3160',    '1494892800:3160',    '1495065600:3160',    '1495152000:3166',    '1495238400:3166',    '1495324800:3166',    '1495411200:3166',    '1495584000:3062',    '1495670400:3062',    '1495843200:3060',    '1495929600:3060',    '1496016000:3060',    '1496188800:3082',    '1496275200:3082',    '1496448000:3133',    '1496534400:3133',    '1496620800:3133',    '1496793600:3137',    '1496880000:3137',    '1497052800:3125',    '1497139200:3125',    '1497225600:3125',    '1497312000:3056',    '1497484800:3056',    '1497657600:3089',    '1497830400:3089',    '1497916800:3089',    '1498003200:3145',    '1498089600:3145',    '1498262400:3145',    '1498348800:3225',    '1498521600:3225',    '1498694400:3114',    '1498867200:3114',    '1499040000:3046',    '1499126400:3046',    '1499299200:3046',    '1499472000:3017',    '1499644800:3017',    '1499817600:2987',    '1499990400:2987',    '1500076800:2901',    '1500249600:2901',    '1500422400:2835',    '1500595200:2835',    '1500768000:2815',    '1500940800:2815',    '1501027200:2800',    '1501200000:2800',    '1501372800:2857',    '1501459200:2857',    '1501632000:2937',    '1501804800:2937',    '1501891200:2937',    '1502064000:2976',    '1502236800:2976',    '1502409600:3046',    '1502496000:3046',    '1502668800:3127',    '1502755200:3127',    '1502928000:3127',    '1503100800:3155',    '1503187200:3155',    '1503360000:3167',    '1503446400:3167',    '1503619200:3167',    '1503792000:3231',    '1503878400:3231',    '1504051200:3259',    '1504224000:3259',    '1504396800:3259',    '1504396800:3259',    '1504483200:3278',    '1504569600:3278',    '1504742400:3278',    '1504915200:3265',    '1505088000:3340',    '1505174400:3340',    '1505347200:3340',    '1505520000:3349',    '1505692800:3349',    '1506211200:3475',    '1506384000:3475',    '1506470400:3475',    '1506643200:3438',    '1506729600:3438',    '1506816000:3438',    '1506988800:3399',    '1507161600:3399',    '1507248000:3299',    '1507420800:3299',    '1507593600:3270',    '1507766400:3270',    '1507939200:3270',    '1508025600:3137',    '1508198400:3137',    '1508284800:3137',    '1508457600:3171',    '1508544000:3171',    '1508716800:3316',    '1508889600:3316',    '1508976000:3316',    '1509062400:3348',    '1509235200:3348',    '1509321600:3348',    '1509494400:3249',    '1509667200:3249',    '1509840000:3186',    '1509926400:3186',    '1510099200:3186',    '1510272000:3117',    '1510444800:3117',    '1510531200:3181',    '1510704000:3181',    '1510876800:3181',    '1511049600:3144',    '1511136000:3144',    '1511308800:3144',    '1511395200:3266',    '1511568000:3266',    '1511654400:3266',    '1511740800:3331',    '1511913600:3331',    '1512000000:3331',    '1512172800:3197',    '1512259200:3197',    '1512345600:3197',    '1512518400:3059',    '1512691200:2973',    '1512864000:2973',    '1513036800:2862',    '1513209600:2862',    '1513382400:2805',    '1513468800:2805',    '1513641600:2700',    '1513814400:2700',    '1513987200:2605',    '1514073600:2605',    '1514246400:2538',    '1514419200:2538',    '1514505600:2434',    '1514678400:2434',    '1514851200:2384',    '1515024000:2286',    '1515196800:2286',    '1515283200:2205',    '1515369600:2205',    '1515456000:2114',    '1515542400:2114',    '1515628800:2114',    '1515715200:2081',    '1515801600:2081',    '1515888000:1996',    '1515974400:1996',    '1516060800:1996',    '1516147200:1919',    '1516233600:1919',    '1516320000:1919',    '1516406400:1896',    '1516579200:1896',    '1516665600:1941',    '1516752000:1941',    '1516838400:1941',    '1516924800:1908',    '1517011200:1908',    '1517097600:1908',    '1517184000:1960',    '1517270400:1960',    '1517356800:1960',    '1517443200:2004',    '1517529600:2004',    '1517616000:2004',    '1517702400:2040',    '1517788800:2040',    '1517875200:2040',    '1517961600:2040',    '1518048000:2047',    '1518134400:2047',    '1518220800:2047',    '1518307200:2017',    '1518393600:2017',    '1518480000:2017',    '1518566400:2017',    '1518652800:2041',    '1518739200:2041',    '1518825600:2041',    '1518912000:2072',    '1518998400:2072',    '1519084800:2072',    '1519171200:2095',    '1519257600:2095',    '1519344000:2095',    '1519430400:2095',    '1519516800:2095',    '1519603200:2095',    '1519689600:2148',    '1519776000:2204',    '1519862400:2243',    '1519948800:2243',    '1520035200:2185',    '1520121600:2185',    '1520208000:2075',    '1520294400:2071',    '1520380800:2071',    '1520467200:2094',    '1520553600:2094',    '1520640000:2106',    '1520726400:2106',    '1520812800:2187',    '1520899200:2187',    '1520985600:2113',    '1521072000:2113',    '1521158400:2113',    '1521244800:2013',    '1521331200:2013',    '1521417600:1962',    '1521504000:1962',    '1521590400:1962',    '1521676800:1935',    '1522022400:1919',    '1522108800:1919',    '1522195200:1912',    '1522281600:1912',    '1522368000:1912',    '1522454400:1882',    '1522540800:1882',    '1522627200:1882',    '1522713600:1838',    '1522800000:1838',    '1522886400:1838',    '1522972800:1772',    '1523059200:1772',    '1523491200:1702',    '1523577600:1638',    '1523750400:1638',    '1523836800:1655',    '1523923200:1655',    '1524009600:1655',    '1524096000:1655',    '1524182400:1595',    '1524268800:1595',    '1524355200:1595',    '1524441600:1595',    '1524528000:1541',    '1524614400:1541',    '1524700800:1541',    '1524787200:1541',    '1524873600:1502',    '1524960000:1502',    '1525132800:1485',    '1525219200:1485',    '1525305600:1485',    '1525392000:1485',    '1525478400:1443',    '1525564800:1443',    '1525651200:1418',    '1525737600:1418',    '1525824000:1418',    '1525910400:1418',    '1525996800:1389',    '1525996800:1389',    '1526083200:1389',    '1526169600:1342',    '1526256000:1342',    '1526342400:1342',    '1526428800:1320',    '1526515200:1320',    '1526601600:1320',    '1526688000:1320',    '1526774400:1316',    '1526860800:1316',    '1526947200:1319',    '1527033600:1319',    '1527120000:1319',    '1527206400:1363',    '1527292800:1363',    '1527379200:1363',    '1527465600:1370',    '1527552000:1370',    '1527638400:1370',    '1527724800:1372',    '1527811200:1372',    '1527897600:1372',    '1527984000:1336',    '1528070400:1336',    '1528156800:1336',    '1528243200:1307',    '1528416000:1307',    '1528502400:1307',    '1528588800:1283',    '1528675200:1283',    '1528761600:1283',    '1528848000:1254',    '1528934400:1254',    '1529020800:1254',    '1529107200:1207',    '1529193600:1207',    '1529280000:1207',    '1529366400:1207',    '1529452800:1164',    '1529539200:1164',    '1529712000:1164',    '1529798400:1118',    '1529971200:1118',    '1530057600:1118',    '1530144000:1090',    '1530230400:1090',    '1530316800:1090',    '1530403200:1090',    '1530489600:1100',    '1530576000:1100',    '1530662400:1100',    '1530748800:1072',    '1530835200:1072',    '1530921600:1072',    '1531008000:1054',    '1531094400:1054',    '1531180800:1054',    '1531267200:1083',    '1531353600:1083',    '1531440000:1083',    '1531526400:1083',    '1531612800:1125',    '1531699200:1125',    '1531785600:1125',    '1531872000:1125',    '1531958400:1161',    '1532044800:1161',    '1532131200:1161',    '1532217600:1161',    '1532304000:1206',    '1532390400:1206',    '1532476800:1206',    '1532563200:1206',    '1532649600:1225',    '1532736000:1225',    '1532822400:1225',    '1532908800:1225',    '1532995200:1224',    '1533081600:1224',    '1533168000:1224',    '1533254400:1224',    '1533340800:1230',    '1533427200:1230',    '1533513600:1230',    '1533600000:1230',    '1533686400:1215',    '1533772800:1215',    '1533859200:1215',    '1533945600:1215',    '1534032000:1165',    '1534118400:1165',    '1534204800:1165',    '1534464000:1134',    '1534550400:1134',    '1534636800:1103',    '1534723200:1103',    '1534809600:1103',    '1534896000:1103',    '1534982400:1072',    '1535068800:1072',    '1535155200:1072',    '1535241600:1072',    '1535328000:1044',    '1535414400:1044',    '1535500800:1044',    '1535587200:1032',    '1535673600:1032',    '1535760000:1032',    '1535846400:1032',    '1535932800:998',    '1536019200:998',    '1536105600:998',    '1536192000:999',    '1536278400:999',    '1536364800:999',    '1536451200:999',    '1536537600:1016',    '1536624000:1016',    '1536710400:1016',    '1536796800:1016',    '1536883200:1030',    '1536969600:1030',    '1537056000:1030',    '1537142400:1030',    '1537228800:1020',    '1537315200:1020',    '1537401600:1020',    '1537488000:1020',    '1537574400:1020',    '1537660800:1003',    '1537747200:1003',    '1537833600:1003',    '1537920000:1003',    '1538006400:978',    '1538092800:978',    '1538179200:978',    '1538265600:978',    '1541548800:818',    '1542585600:774',    '1542844800:774',    '1542931200:774',    '1543017600:774',    '1543104000:774',    '1543190400:790',    '1543276800:790',    '1543363200:790',    '1543449600:790',    '1543622400:776',    '1543708800:776',    '1543795200:789',    '1543881600:789',    '1543968000:789',    '1544054400:789',    '1544227200:800',    '1544313600:800',    '1544400000:800',    '1544486400:813',    '1544572800:813',    '1544659200:813',    '1544745600:813',    '1544832000:837',    '1544918400:837',    '1545004800:837',    '1545091200:837',    '1545177600:853',    '1545264000:853',    '1545350400:853',    '1545436800:853',    '1545523200:864',    '1545609600:864',    '1545696000:864',    '1545782400:864',    '1545868800:872',    '1545955200:872',    '1546041600:872',    '1546128000:872',    '1546214400:857',    '1546300800:857',    '1546387200:857',    '1546473600:857',    '1546560000:850',    '1546646400:850',    '1546732800:850',    '1546819200:850',    '1546905600:850',    '1546992000:850',    '1547164800:850',    '1547251200:850',    '1547337600:838',    '1547424000:838',    '1547510400:838',    '1547596800:838',    '1547683200:838',    '1547769600:832',    '1547856000:832',    '1547942400:832',    '1548028800:832',    '1548115200:832',    '1548201600:854',    '1548288000:854',    '1548460800:854',    '1548547200:854',    '1548633600:854',    '1548720000:858',    '1548806400:858',    '1548892800:858',    '1548979200:858',    '1549065600:858',    '1549152000:858',    '1549238400:876',    '1549324800:876',    '1549411200:876',    '1549497600:876',    '1549584000:876',    '1549670400:876',    '1549756800:876',    '1549843200:877',    '1549929600:877',    '1550016000:877',    '1550102400:877',    '1550188800:877',    '1550275200:877',    '1550361600:862',    '1550448000:862',    '1550534400:862',    '1550620800:862',    '1550707200:862',    '1550793600:862',    '1550880000:872',    '1550966400:872',    '1551052800:872',    '1551139200:872',    '1551225600:872',    '1551312000:872',    '1551398400:863',    '1551484800:863',    '1551571200:863',    '1551657600:863',    '1551744000:863',    '1551830400:863',    '1551916800:900',    '1552089600:900',    '1552176000:900',    '1552262400:900',    '1552348800:941',    '1552435200:941',    '1552521600:941',    '1552608000:941',    '1552694400:941',    '1552780800:941',    '1552953600:941',    '1553040000:941',    '1553126400:941',    '1553385600:914',    '1553644800:914',    '1553817600:914',    '1553990400:909',    '1554163200:909',    '1554249600:909',    '1554336000:909',    '1554422400:909',    '1554768000:937',    '1554940800:937',    '1555027200:960',    '1555113600:960',    '1555200000:960',    '1555372800:960',    '1555459200:960',    '1555545600:957',    '1555718400:957',    '1556064000:957',    '1556236800:957',    '1556496000:957',    '1556755200:973',    '1556928000:973',    '1557619200:1005',    '1557705600:1005',    '1557792000:1005',    '1557878400:1005',    '1557964800:1005',    '1558051200:1054',    '1558396800:1054',    '1558483200:1054',    '1558569600:1054',    '1558656000:1054',    '1558742400:1104',    '1558915200:1104',    '1559001600:1104',    '1559088000:1104',    '1559174400:1104',    '1559260800:1104',    '1559347200:1142',    '1559433600:1142',    '1559520000:1142',    '1559606400:1142',    '1559692800:1142',    '1559779200:1142',    '1559865600:1142',    '1559952000:1142',    '1560038400:1119',    '1560124800:1119',    '1560211200:1119',    '1560297600:1119',    '1560384000:1119',    '1560470400:1119',    '1560556800:1119',    '1560643200:1119',    '1560729600:1082',    '1560816000:1082',    '1560902400:1082',    '1560988800:1082',    '1561075200:1082',    '1561161600:1082',    '1561248000:1082',    '1561420800:1061',    '1561507200:1061',    '1561593600:1061',    '1561680000:1061',    '1561766400:1061',    '1561852800:1061',    '1561939200:1061',    '1562025600:1061',    '1562112000:1061',    '1562198400:1061',    '1562284800:1062',    '1562371200:1062',    '1562457600:1062',    '1562544000:1062',    '1562630400:1062',    '1562716800:1062',    '1562803200:1062',    '1562889600:1062',    '1562976000:1043',    '1563062400:1043',    '1563148800:1043',    '1563235200:1043',    '1563321600:1043',    '1563408000:1043',    '1563494400:1051',    '1563580800:1051',    '1563667200:1051',    '1563753600:1051',    '1563840000:1051',    '1563926400:1051',    '1564012800:1051',    '1564099200:1051',    '1564185600:1051',    '1564272000:1039',    '1564358400:1039',    '1564444800:1039',    '1564531200:1039',    '1564617600:1039',    '1564704000:1039',    '1564790400:1039',    '1564876800:1039',    '1564963200:1010',    '1565049600:1010',    '1565136000:1010',    '1565222400:1010',    '1565308800:1010',    '1565395200:1010',    '1565481600:1010',    '1565568000:983',    '1565654400:983',    '1565740800:983',    '1565827200:983',    '1565913600:983',    '1566000000:983',    '1566086400:983',    '1566259200:975',    '1566345600:975',    '1566432000:975',    '1566518400:975',    '1566604800:975',    '1566691200:975',    '1566777600:975',    '1566864000:975',    '1566950400:975',    '1567036800:954',    '1567123200:954',    '1567209600:954',    '1567296000:954',    '1567382400:954',    '1567468800:954',    '1567555200:954',    '1567641600:954',    '1567728000:954',    '1567814400:944',    '1567900800:944',    '1567987200:944',    '1568073600:944',    '1568160000:944',    '1568246400:944',    '1568332800:944',    '1568419200:944',    '1568505600:970',    '1568592000:970',    '1568764800:970',    '1568851200:970',    '1568937600:970',    '1569024000:970',    '1569110400:970',    '1569196800:970',    '1569283200:970',    '1569369600:969',    '1569456000:969',    '1569542400:969',    '1569628800:969',    '1569715200:969',    '1569801600:969',    '1569888000:969',    '1570147200:969',    '1570233600:976',    '1570320000:976',    '1570406400:976',    '1570492800:976',    '1570579200:976',    '1570665600:976',    '1570752000:976',    '1570838400:976',    '1570924800:976',    '1571011200:976',    '1571097600:983',    '1571184000:983',    '1571270400:983',    '1571356800:983',    '1571443200:983',    '1571529600:983',    '1571616000:983',    '1571702400:983',    '1571788800:983',    '1571875200:983',    '1571961600:979',    '1572048000:979',    '1572134400:979',    '1572220800:979',    '1572307200:979',    '1572393600:979',    '1572480000:979',    '1572652800:979',    '1572739200:979',    '1572912000:974',    '1572998400:974',    '1573084800:974',    '1573171200:974',    '1573344000:974',    '1573430400:964' }