Module:Exchange/Bronze boots/Data

return { '1211241600:4378',   '1211328000:4378',    '1211414400:4452',    '1211500800:4452',    '1211587200:4527',    '1211673600:4527',    '1211760000:4554',    '1211846400:4554',    '1211932800:4550',    '1212019200:4550',    '1212105600:4577',    '1212192000:4577',    '1212278400:4609',    '1212364800:4609',    '1212451200:4609',    '1212537600:4634',    '1212624000:4634',    '1212710400:4626',    '1212796800:4485',    '1212883200:4316',    '1212969600:4147',    '1213056000:4147',    '1213142400:3991',    '1213228800:3824',    '1213315200:3717',    '1213401600:3622',    '1213488000:3510',    '1213574400:3510',    '1213660800:3393',    '1213747200:3393',    '1213833600:3310',    '1213920000:3209',    '1214006400:3209',    '1214092800:3091',    '1214179200:2990',    '1214265600:2990',    '1214352000:2915',    '1214438400:2915',    '1214524800:2856',    '1214611200:2856',    '1214697600:2776',    '1214784000:2710',    '1214870400:2710',    '1214956800:2682',    '1215043200:2682',    '1215129600:2622',    '1215216000:2622',    '1215302400:2544',    '1215388800:2476',    '1215475200:2476',    '1215561600:2410',    '1215648000:2410',    '1215734400:2344',    '1215820800:2283',    '1215907200:2283',    '1215993600:2196',    '1216080000:2196',    '1216166400:2161',    '1216252800:2161',    '1216339200:2096',    '1216425600:2096',    '1216512000:2107',    '1216598400:2107',    '1216684800:2119',    '1216771200:2119',    '1216857600:2032',    '1216944000:1976',    '1217030400:1976',    '1217116800:1917',    '1217203200:1897',    '1217289600:1876',    '1217376000:1876',    '1217462400:1819',    '1217548800:1819',    '1217635200:1781',    '1217721600:1781',    '1217808000:1756',    '1217894400:1701',    '1217980800:1701',    '1218067200:1669',    '1218153600:1669',    '1218240000:1649',    '1218326400:1592',    '1218412800:1592',    '1218499200:1582',    '1218585600:1582',    '1218672000:1553',    '1218758400:1553',    '1218844800:1536',    '1218931200:1536',    '1219017600:1504',    '1219104000:1471',    '1219190400:1471',    '1219276800:1471',    '1219363200:1449',    '1219449600:1407',    '1219536000:1407',    '1219622400:1369',    '1219708800:1369',    '1219795200:1352',    '1219881600:1352',    '1219968000:1346',    '1220054400:1334',    '1220140800:1334',    '1220227200:1330',    '1220313600:1327',    '1220400000:1327',    '1220486400:1316',    '1220572800:1316',    '1220659200:1316',    '1220745600:1298',    '1220832000:1268',    '1220918400:1268',    '1221004800:1268',    '1221091200:1229',    '1221177600:1229',    '1221264000:1242',    '1221350400:1251',    '1221436800:1251',    '1221523200:1251',    '1221609600:1231',    '1221696000:1179',    '1221782400:1179',    '1221868800:1179',    '1221955200:1156',    '1222041600:1156',    '1222128000:1123',    '1222214400:1123',    '1222300800:1098',    '1222387200:1098',    '1222473600:1074',    '1222560000:1074',    '1222646400:1057',    '1222732800:1057',    '1222819200:1041',    '1222905600:1041',    '1222992000:1018',    '1223078400:1011',    '1223164800:1011',    '1223251200:987',    '1223337600:1010',    '1223424000:1010',    '1223510400:1010',    '1223596800:994',    '1223683200:994',    '1223769600:979',    '1223856000:979',    '1223942400:967',    '1224028800:967',    '1224115200:983',    '1224201600:983',    '1224288000:982',    '1224374400:993',    '1224460800:993',    '1224547200:993',    '1224633600:1006',    '1224720000:990',    '1224806400:990',    '1224892800:975',    '1224979200:975',    '1225065600:952',    '1225152000:952',    '1225238400:955',    '1225324800:955',    '1225411200:973',    '1225497600:973',    '1225584000:967',    '1225670400:982',    '1225756800:982',    '1225843200:982',    '1225929600:974',    '1226016000:974',    '1226102400:978',    '1226188800:980',    '1226275200:980',    '1226361600:954',    '1226448000:954',    '1226534400:955',    '1226620800:955',    '1226707200:943',    '1226793600:922',    '1226880000:922',    '1226966400:905',    '1227052800:905',    '1227139200:905',    '1227225600:885',    '1227312000:885',    '1227398400:871',    '1227484800:871',    '1227571200:860',    '1227657600:860',    '1227744000:873',    '1227830400:872',    '1227916800:872',    '1228003200:867',    '1228089600:867',    '1228176000:854',    '1228262400:854',    '1228348800:836',    '1228435200:836',    '1228521600:826',    '1228608000:821',    '1228694400:810',    '1228780800:810',    '1228867200:810',    '1228953600:809',    '1229040000:809',    '1229126400:809',    '1229212800:809',    '1229299200:815',    '1229385600:815',    '1229472000:826',    '1229558400:826',    '1229644800:804',    '1229731200:804',    '1229817600:804',    '1229904000:796',    '1229990400:795',    '1230076800:820',    '1230163200:820',    '1230249600:850',    '1230336000:850',    '1230422400:887',    '1230508800:893',    '1230595200:893',    '1230681600:891',    '1230768000:891',    '1230854400:901',    '1230940800:901',    '1231027200:899',    '1231113600:899',    '1231200000:935',    '1231286400:935',    '1231372800:934',    '1231459200:934',    '1231545600:948',    '1231632000:948',    '1231718400:928',    '1231804800:936',    '1231891200:936',    '1231977600:936',    '1232064000:929',    '1232150400:929',    '1232236800:943',    '1232323200:943',    '1232409600:941',    '1232496000:941',    '1232582400:923',    '1232668800:910',    '1232755200:910',    '1232841600:920',    '1232928000:920',    '1233014400:900',    '1233100800:918',    '1233187200:918',    '1233273600:917',    '1233360000:940',    '1233446400:940',    '1233532800:940',    '1233619200:934',    '1233705600:934',    '1233792000:925',    '1233878400:925',    '1233964800:925',    '1234051200:925',    '1234137600:928',    '1234224000:914',    '1234310400:914',    '1234396800:914',    '1234483200:891',    '1234569600:891',    '1234656000:895',    '1234742400:910',    '1234828800:917',    '1234915200:917',    '1235001600:928',    '1235088000:928',    '1235174400:927',    '1235260800:927',    '1235347200:933',    '1235433600:933',    '1235520000:941',    '1235606400:941',    '1235692800:945',    '1235779200:937',    '1235865600:937',    '1235952000:935',    '1236038400:935',    '1236124800:912',    '1236211200:912',    '1236297600:912',    '1236384000:918',    '1236470400:918',    '1236556800:940',    '1236643200:929',    '1236729600:929',    '1236816000:929',    '1236902400:935',    '1236988800:935',    '1237075200:952',    '1237161600:967',    '1237248000:967',    '1237334400:955',    '1237420800:955',    '1237507200:952',    '1237593600:952',    '1237680000:944',    '1237766400:944',    '1237852800:937',    '1237939200:937',    '1238025600:922',    '1238112000:922',    '1238198400:922',    '1238284800:916',    '1238371200:916',    '1238457600:903',    '1238544000:903',    '1238630400:890',    '1238716800:890',    '1238803200:929',    '1238889600:911',    '1238976000:911',    '1239062400:898',    '1239148800:898',    '1239235200:887',    '1239321600:887',    '1239408000:920',    '1239494400:951',    '1239580800:951',    '1239667200:951',    '1239753600:996',    '1239840000:1007',    '1239926400:1007',    '1240012800:1049',    '1240099200:1036',    '1240185600:1036',    '1240272000:1036',    '1240358400:1013',    '1240444800:1013',    '1240531200:1004',    '1240617600:1004',    '1240704000:986',    '1240790400:996',    '1240876800:996',    '1240963200:996',    '1241049600:996',    '1241136000:974',    '1241222400:962',    '1241308800:942',    '1241395200:942',    '1241481600:942',    '1241568000:919',    '1241654400:919',    '1241740800:938',    '1241827200:938',    '1241913600:952',    '1242000000:952',    '1242086400:916',    '1242172800:916',    '1242259200:870',    '1242345600:854',    '1242432000:854',    '1242518400:884',    '1242604800:884',    '1242691200:878',    '1242777600:878',    '1242864000:877',    '1242950400:877',    '1243036800:870',    '1243123200:870',    '1243209600:879',    '1243296000:897',    '1243382400:897',    '1243468800:912',    '1243555200:912',    '1243641600:927',    '1243728000:953',    '1243814400:953',    '1243900800:962',    '1243987200:962',    '1244073600:972',    '1244160000:972',    '1244246400:972',    '1244332800:963',    '1244419200:963',    '1244505600:969',    '1244592000:973',    '1244678400:973',    '1244764800:983',    '1244851200:983',    '1244937600:1009',    '1245024000:1009',    '1245110400:991',    '1245196800:992',    '1245283200:992',    '1245369600:992',    '1245456000:979',    '1245542400:990',    '1245628800:990',    '1245715200:1000',    '1245801600:1007',    '1245888000:997',    '1245974400:997',    '1246060800:1028',    '1246147200:1024',    '1246233600:1024',    '1246320000:998',    '1246406400:1021',    '1246579200:1001',    '1246665600:984',    '1246752000:984',    '1246838400:986',    '1246924800:996',    '1247011200:996',    '1247097600:996',    '1247184000:1008',    '1247270400:1001',    '1247356800:1001',    '1247443200:998',    '1247529600:1038',    '1247616000:1038',    '1247702400:1034',    '1247788800:1034',    '1247875200:1036',    '1247961600:1030',    '1248048000:1030',    '1248134400:1023',    '1248220800:1025',    '1248307200:1025',    '1248393600:1039',    '1248480000:1048',    '1248566400:1048',    '1248652800:1026',    '1248739200:1026',    '1248825600:1020',    '1248912000:1020',    '1248998400:1020',    '1249084800:1020',    '1249171200:1015',    '1249257600:982',    '1249344000:982',    '1249430400:968',    '1249516800:968',    '1249603200:968',    '1249689600:982',    '1249776000:982',    '1249862400:965',    '1249948800:966',    '1250035200:984',    '1250121600:984',    '1250208000:980',    '1250294400:994',    '1250380800:982',    '1250467200:982',    '1250553600:979',    '1250640000:997',    '1250726400:997',    '1250812800:1004',    '1250899200:1004',    '1250985600:1020',    '1251072000:1066',    '1251158400:1094',    '1251244800:1094',    '1251331200:1145',    '1251417600:1145',    '1251504000:1178',    '1251590400:1178',    '1251676800:1165',    '1251763200:1165',    '1251849600:1138',    '1251936000:1103',    '1252022400:1103',    '1252108800:1087',    '1252195200:1087',    '1252281600:1082',    '1252368000:1082',    '1252454400:1053',    '1252540800:1053',    '1252627200:1027',    '1252713600:1058',    '1252800000:1044',    '1252886400:1044',    '1252972800:1015',    '1253059200:994',    '1253145600:994',    '1253232000:994',    '1253318400:991',    '1253404800:991',    '1253491200:1002',    '1253577600:1002',    '1253664000:1007',    '1253750400:1007',    '1253836800:991',    '1253923200:991',    '1254009600:1009',    '1254096000:1021',    '1254182400:1021',    '1254268800:987',    '1254355200:987',    '1254441600:992',    '1254528000:992',    '1254614400:1032',    '1254700800:1025',    '1254787200:1025',    '1254873600:1025',    '1254960000:1005',    '1255046400:1005',    '1255132800:972',    '1255219200:941',    '1255305600:941',    '1255392000:915',    '1255478400:915',    '1255564800:909',    '1255651200:916',    '1255737600:916',    '1255824000:930',    '1255910400:971',    '1255996800:971',    '1256083200:982',    '1256169600:982',    '1256256000:982',    '1256342400:998',    '1256428800:1007',    '1256515200:1007',    '1256601600:1007',    '1256688000:1002',    '1256774400:1002',    '1256860800:1002',    '1256947200:997',    '1257033600:990',    '1257120000:990',    '1257206400:970',    '1257292800:970',    '1257379200:954',    '1257465600:954',    '1257552000:953',    '1257638400:953',    '1257724800:955',    '1257811200:955',    '1257897600:961',    '1257984000:961',    '1258070400:961',    '1258156800:951',    '1258243200:963',    '1258329600:963',    '1258416000:978',    '1258502400:929',    '1258588800:929',    '1258675200:929',    '1258761600:901',    '1258848000:919',    '1258934400:919',    '1259020800:919',    '1259107200:876',    '1259193600:876',    '1259280000:877',    '1259366400:911',    '1259452800:911',    '1259539200:933',    '1259625600:933',    '1259712000:914',    '1259798400:914',    '1259884800:934',    '1259971200:934',    '1260057600:963',    '1260144000:963',    '1260230400:963',    '1260316800:966',    '1260403200:1008',    '1260489600:1008',    '1260576000:1008',    '1260662400:982',    '1260748800:982',    '1260835200:970',    '1260921600:970',    '1261008000:988',    '1261094400:988',    '1261180800:964',    '1261267200:964',    '1261353600:976',    '1261440000:976',    '1261526400:979',    '1261612800:979',    '1261699200:981',    '1261785600:1006',    '1261872000:1006',    '1261958400:1006',    '1262044800:1000',    '1262131200:1000',    '1262217600:1003',    '1262304000:1003',    '1262390400:1050',    '1262476800:1050',    '1262563200:1096',    '1262649600:1096',    '1262736000:1096',    '1262822400:1127',    '1262908800:1146',    '1262995200:1146',    '1263081600:1138',    '1263168000:1138',    '1263254400:1129',    '1263340800:1129',    '1263427200:1102',    '1263513600:1102',    '1263600000:1095',    '1263686400:1095',    '1263772800:1095',    '1263859200:1083',    '1263945600:1053',    '1264032000:1053',    '1264118400:1066',    '1264204800:1066',    '1264291200:1084',    '1264377600:1084',    '1264464000:1061',    '1264550400:1061',    '1264636800:1069',    '1264723200:1078',    '1264809600:1078',    '1264896000:1057',    '1264982400:1057',    '1265068800:1057',    '1265155200:1054',    '1265241600:1054',    '1265328000:1067',    '1265414400:1067',    '1265500800:1072',    '1265587200:1072',    '1265673600:1072',    '1265760000:1065',    '1265846400:1032',    '1266019200:1032',    '1266105600:1010',    '1266192000:1056',    '1266278400:1056',    '1266364800:1056',    '1266451200:1057',    '1266537600:1047',    '1266624000:1047',    '1266710400:1022',    '1266796800:1012',    '1266883200:1012',    '1266969600:994',    '1267056000:994',    '1267142400:978',    '1267228800:978',    '1267315200:992',    '1267401600:1000',    '1267488000:1000',    '1267574400:987',    '1267660800:987',    '1267747200:987',    '1267833600:983',    '1267920000:983',    '1268006400:993',    '1268092800:993',    '1268179200:993',    '1268265600:997',    '1268352000:997',    '1268438400:1011',    '1268524800:1040',    '1268611200:1040',    '1268697600:1040',    '1268784000:1013',    '1268870400:1013',    '1268956800:971',    '1269043200:971',    '1269129600:950',    '1269216000:974',    '1269302400:974',    '1269388800:974',    '1269475200:1014',    '1269561600:1047',    '1269648000:1047',    '1269734400:1082',    '1269820800:1082',    '1269907200:1064',    '1269993600:1064',    '1270080000:1085',    '1270166400:1085',    '1270252800:1061',    '1270339200:1061',    '1270425600:1049',    '1270512000:1036',    '1270598400:1036',    '1270684800:1036',    '1270771200:1019',    '1270857600:1019',    '1270944000:1000',    '1271030400:1000',    '1271116800:1005',    '1271203200:1005',    '1271289600:1019',    '1271376000:1019',    '1271462400:1019',    '1271548800:1038',    '1271635200:1038',    '1271721600:1038',    '1271808000:1044',    '1271894400:1044',    '1271980800:1062',    '1272067200:1062',    '1272153600:1083',    '1272240000:1083',    '1272326400:1096',    '1272412800:1096',    '1272499200:1096',    '1272585600:1124',    '1272672000:1124',    '1272758400:1110',    '1272844800:1123',    '1272931200:1123',    '1273017600:1123',    '1273104000:1123',    '1273190400:1106',    '1273276800:1106',    '1273363200:1137',    '1273449600:1137',    '1273536000:1177',    '1273622400:1177',    '1273708800:1214',    '1273795200:1214',    '1273881600:1224',    '1273968000:1224',    '1274054400:1282',    '1274140800:1282',    '1274227200:1299',    '1274313600:1299',    '1274400000:1299',    '1274486400:1304',    '1274572800:1304',    '1274659200:1302',    '1274745600:1302',    '1274832000:1322',    '1274918400:1322',    '1275004800:1355',    '1275091200:1365',    '1275177600:1365',    '1275264000:1381',    '1275350400:1381',    '1275436800:1448',    '1275523200:1448',    '1275609600:1448',    '1275696000:1507',    '1275782400:1507',    '1275868800:1583',    '1275955200:1583',    '1276041600:1657',    '1276128000:1657',    '1276214400:1734',    '1276300800:1734',    '1276387200:1752',    '1276473600:1752',    '1276560000:1776',    '1276646400:1781',    '1276732800:1781',    '1276819200:1705',    '1276905600:1705',    '1276992000:1654',    '1277078400:1654',    '1277164800:1676',    '1277251200:1676',    '1277337600:1715',    '1277424000:1715',    '1277510400:1793',    '1277596800:1793',    '1277683200:1882',    '1277769600:1971',    '1277856000:2038',    '1277942400:2038',    '1278028800:2090',    '1278115200:2090',    '1278201600:2066',    '1278288000:2066',    '1278374400:2066',    '1278460800:2138',    '1278547200:2202',    '1278633600:2280',    '1278720000:2280',    '1278806400:2338',    '1278892800:2338',    '1278979200:2287',    '1279065600:2287',    '1279152000:2315',    '1279238400:2315',    '1279324800:2337',    '1279411200:2387',    '1279497600:2392',    '1279584000:2389',    '1279670400:2389',    '1279756800:2373',    '1279843200:2364',    '1279929600:2364',    '1280016000:2420',    '1280102400:2436',    '1280188800:2420',    '1280275200:2438',    '1280361600:2399',    '1280448000:2399',    '1280534400:2455',    '1280620800:2532',    '1280707200:2455',    '1280793600:2455',    '1280880000:2519',    '1280966400:2698',    '1281052800:2698',    '1281139200:2833',    '1281225600:2975',    '1281312000:3123',    '1281398400:3280',    '1281484800:3575',    '1281571200:3575',    '1281657600:3754',    '1281744000:3920',    '1281830400:4115',    '1281916800:4503',    '1282003200:4721',    '1282089600:4721',    '1282176000:5045',    '1282262400:5045',    '1282348800:5217',    '1282435200:5302',    '1282521600:5542',    '1282608000:5586',    '1282694400:5618',    '1282780800:5259',    '1282867200:5340',    '1282953600:5340',    '1283040000:5250',    '1283126400:5083',    '1283212800:4849',    '1283299200:4627',    '1283385600:4627',    '1283472000:4420',    '1283558400:4248',    '1283644800:3953',    '1283731200:3953',    '1283817600:4063',    '1283904000:4063',    '1283990400:4079',    '1284076800:3922',    '1284163200:3881',    '1284249600:3802',    '1284336000:3736',    '1284422400:3497',    '1284508800:3497',    '1284595200:3375',    '1284681600:3252',    '1284768000:3189',    '1284854400:3189',    '1284940800:3217',    '1285027200:3217',    '1285113600:3266',    '1285200000:3266',    '1285286400:3335',    '1285372800:3459',    '1285459200:3568',    '1285545600:3460',    '1285632000:3358',    '1285718400:3358',    '1285804800:3379',    '1285891200:3379',    '1285977600:3406',    '1286064000:3453',    '1286150400:3489',    '1286236800:3489',    '1286323200:3390',    '1286409600:3303',    '1286496000:3210',    '1286582400:3210',    '1286668800:3192',    '1286755200:3234',    '1286841600:3234',    '1286928000:3391',    '1287014400:3712',    '1287100800:3874',    '1287187200:3874',    '1287273600:4048',    '1287360000:4227',    '1287446400:4598',    '1287532800:4598',    '1287619200:4818',    '1287705600:4818',    '1287792000:5055',    '1287878400:5484',    '1287964800:5734',    '1288051200:5734',    '1288137600:6008',    '1288224000:6242',    '1288310400:6709',    '1288396800:6969',    '1288483200:7159',    '1288569600:7363',    '1288656000:7363',    '1288742400:7091',    '1288828800:7091',    '1288915200:6736',    '1289088000:6259',    '1289174400:5759',    '1289260800:5634',    '1289347200:5634',    '1289433600:5739',    '1289520000:5739',    '1289606400:5536',    '1289692800:5812',    '1289779200:6095',    '1289865600:6095',    '1289952000:6399',    '1290038400:6399',    '1290124800:6718',    '1290211200:7048',    '1290297600:7400',    '1290384000:7400',    '1290470400:7770',    '1290556800:8158',    '1290643200:8566',    '1290729600:8566',    '1290816000:8995',    '1290902400:9445',    '1290988800:9445',    '1291075200:9918',    '1291161600:10400',    '1291248000:10900',    '1291334400:10900',    '1291420800:11500',    '1291507200:12000',    '1291593600:12600',    '1291680000:12600',    '1291766400:13700',    '1291852800:14300',    '1291939200:14300',    '1292025600:15000',    '1292112000:15800',    '1292198400:15800',    '1292284800:16500',    '1292371200:17400',    '1292457600:17400',    '1292544000:19100',    '1292630400:19100',    '1292716800:20900',    '1292803200:20900',    '1292889600:21500',    '1292976000:22500',    '1293062400:22800',    '1293148800:21700',    '1293235200:21700',    '1293321600:20600',    '1293408000:20500',    '1293494400:19500',    '1293580800:18500',    '1293667200:17600',    '1293753600:16700',    '1293840000:16700',    '1293926400:16600',    '1294185600:14200',    '1294358400:12800',    '1294444800:12808',    '1294531200:12200',    '1294617600:11600',    '1294790400:9909',    '1294876800:9413',    '1294963200:8943',    '1295136000:8495',    '1295222400:7667',    '1295308800:7285',    '1295395200:6921',    '1295568000:6574',    '1295654400:5934',    '1295827200:5355',    '1296000000:5087',    '1296086400:4806',    '1296259200:4336',    '1296432000:4304',    '1296604800:3883',    '1296691200:3506',    '1296950400:3173',    '1297036800:3014',    '1297123200:2719',    '1297209600:2719',    '1297382400:2479',    '1297555200:2237',    '1297641600:2125',    '1297728000:1917',    '1297814400:1917',    '1297987200:1729',    '1298160000:1582',    '1298246400:1502',    '1298419200:1379',    '1298505600:1259',    '1298678400:1196',    '1298764800:1154',    '1298851200:1080',    '1299024000:1034',    '1299110400:989',    '1299196800:989',    '1299283200:956',    '1299369600:923',    '1299628800:894',    '1299801600:909',    '1299974400:925',    '1300060800:912',    '1300147200:925',    '1300233600:925',    '1300320000:965',    '1300492800:1025',    '1300665600:1006',    '1300752000:1014',    '1301011200:985',    '1301184000:942',    '1301270400:941',    '1301443200:943',    '1301529600:905',    '1301702400:894',    '1301788800:821',    '1302048000:808',    '1302220800:756',    '1302307200:766',    '1302566400:751',    '1302739200:719',    '1302912000:728',    '1303084800:749',    '1303257600:791',    '1303344000:825',    '1303430400:867',    '1303516800:867',    '1303603200:911',    '1303689600:957',    '1303776000:1004',    '1303862400:1051',    '1304035200:1136',    '1304121600:1136',    '1304208000:1193',    '1304294400:1248',    '1304380800:1311',    '1304467200:1311',    '1304640000:1363',    '1304726400:1426',    '1304899200:1498',    '1304985600:1641',    '1305158400:1714',    '1305244800:1791',    '1305417600:1975',    '1305676800:2053',    '1305763200:2260',    '1305936000:2286',    '1306022400:2239',    '1306281600:2182',    '1306368000:2143',    '1306540800:2093',    '1306713600:2021',    '1306800000:1934',    '1306886400:1850',    '1307059200:1757',    '1307232000:1672',    '1307318400:1652',    '1307404800:1652',    '1307491200:1586',    '1307664000:1562',    '1307750400:1562',    '1307836800:1510',    '1307923200:1510',    '1308096000:1462',    '1308355200:1408',    '1308441600:1346',    '1308528000:1278',    '1308700800:1227',    '1308873600:1208',    '1308960000:1206',    '1309046400:1154',    '1309305600:1041',    '1309478400:944',    '1309564800:901',    '1309651200:855',    '1309737600:818',    '1309910400:751',    '1310083200:682',    '1310169600:654',    '1310256000:624',    '1310342400:597',    '1310515200:541',    '1310688000:499',    '1310860800:454',    '1310947200:437',    '1311120000:394',    '1311292800:357',    '1311379200:339',    '1311465600:322',    '1311724800:277',    '1311897600:250',    '1311984000:250',    '1312070400:238',    '1312156800:215',    '1312329600:204',    '1312416000:185',    '1312675200:166',    '1312761600:150',    '1312934400:134',    '1313020800:127',    '1313193600:130',    '1313625600:143',    '1313884800:157',    '1314144000:162',    '1314316800:170',    '1314489600:167',    '1314576000:161',    '1314748800:157',    '1314921600:150',    '1315008000:150',    '1315094400:142',    '1315180800:145',    '1315353600:151',    '1315526400:145',    '1315612800:142',    '1315785600:144',    '1315958400:138',    '1316044800:138',    '1316131200:132',    '1316304000:128',    '1316563200:127',    '1316908800:118',    '1316995200:116',    '1317081600:116',    '1317427200:114',    '1317513600:114',    '1317600000:116',    '1317772800:112',    '1317945600:106',    '1318118400:100',    '1318291200:95',    '1318550400:90',    '1318723200:88',    '1318809600:87',    '1318982400:92',    '1319155200:95',    '1319328000:99',    '1319414400:99',    '1319587200:104',    '1319760000:109',    '1319932800:115',    '1320019200:121',    '1320192000:128',    '1320278400:128',    '1320364800:127',    '1320451200:127',    '1320537600:132',    '1320796800:138',    '1321142400:145',    '1321401600:152',    '1321488000:158',    '1321660800:158',    '1321833600:160',    '1322092800:166',    '1322179200:166',    '1322265600:171',    '1322438400:180',    '1322524800:180',    '1322784000:189',    '1322956800:199',    '1323043200:208',    '1323216000:208',    '1323302400:219',    '1323475200:219',    '1323561600:230',    '1323648000:230',    '1323734400:234',    '1323907200:234',    '1323993600:228',    '1324166400:228',    '1324252800:225',    '1324512000:225',    '1324598400:231',    '1324684800:231',    '1324771200:232',    '1324857600:232',    '1324944000:227',    '1325030400:225',    '1325116800:225',    '1325203200:223',    '1325289600:223',    '1325376000:220',    '1325462400:219',    '1325548800:219',    '1325635200:216',    '1325721600:216',    '1325808000:218',    '1325894400:218',    '1325980800:219',    '1326067200:219',    '1326153600:222',    '1326240000:222',    '1326326400:229',    '1326412800:229',    '1326499200:222',    '1326585600:222',    '1326672000:233',    '1326758400:233',    '1326844800:223',    '1326931200:223',    '1327017600:223',    '1327104000:235',    '1327190400:235',    '1327276800:238',    '1327363200:238',    '1327449600:242',    '1327536000:242',    '1327622400:254',    '1327708800:254',    '1327795200:266',    '1327881600:266',    '1327968000:280',    '1328054400:294',    '1328140800:306',    '1328227200:306',    '1328313600:312',    '1328400000:312',    '1328486400:310',    '1328572800:310',    '1328659200:309',    '1328745600:309',    '1328832000:324',    '1328918400:324',    '1329004800:341',    '1329091200:341',    '1329177600:359',    '1329264000:359',    '1329350400:359',    '1329436800:372',    '1329523200:372',    '1329609600:359',    '1329696000:359',    '1329782400:377',    '1329868800:377',    '1329955200:396',    '1330041600:396',    '1330128000:401',    '1330214400:401',    '1330300800:393',    '1330387200:393',    '1330473600:393',    '1330560000:390',    '1330646400:390',    '1330732800:380',    '1330819200:380',    '1330905600:379',    '1330992000:379',    '1331078400:379',    '1331164800:377',    '1331251200:377',    '1331337600:379',    '1331424000:379',    '1331510400:382',    '1331596800:382',    '1331683200:382',    '1331769600:387',    '1331856000:387',    '1331942400:387',    '1332028800:387',    '1332115200:387',    '1332201600:390',    '1332288000:390',    '1332374400:400',    '1332460800:400',    '1332547200:401',    '1332633600:401',    '1332720000:402',    '1332806400:402',    '1332892800:407',    '1332979200:407',    '1333065600:412',    '1333152000:412',    '1333238400:412',    '1333324800:412',    '1333411200:396',    '1333497600:396',    '1333584000:398',    '1333670400:398',    '1333756800:408',    '1333843200:408',    '1333929600:419',    '1334016000:419',    '1334102400:435',    '1334188800:435',    '1334275200:451',    '1334361600:451',    '1334448000:465',    '1334534400:465',    '1334620800:489',    '1334707200:489',    '1334793600:489',    '1334880000:505',    '1334966400:505',    '1335052800:523',    '1335139200:523',    '1335225600:523',    '1335312000:542',    '1335398400:542',    '1335484800:542',    '1335571200:570',    '1335657600:570',    '1335744000:599',    '1335830400:599',    '1335916800:628',    '1336003200:628',    '1336089600:628',    '1336176000:652',    '1336262400:652',    '1336348800:683',    '1336435200:683',    '1336521600:718',    '1336608000:718',    '1336694400:718',    '1336780800:754',    '1336867200:754',    '1336953600:790',    '1337040000:790',    '1337126400:824',    '1337212800:824',    '1337299200:862',    '1337385600:862',    '1337472000:904',    '1337558400:904',    '1337644800:941',    '1337731200:941',    '1337817600:986',    '1337904000:986',    '1337990400:1022',    '1338076800:1022',    '1338163200:1061',    '1338249600:1061',    '1338336000:1075',    '1338422400:1075',    '1338508800:1119',    '1338595200:1119',    '1338681600:1129',    '1338768000:1103',    '1338854400:1103',    '1338940800:1158',    '1339027200:1158',    '1339113600:1196',    '1339200000:1192',    '1339286400:1192',    '1339372800:1185',    '1339459200:1217',    '1339545600:1217',    '1339632000:1242',    '1339718400:1242',    '1339804800:1274',    '1339891200:1274',    '1339977600:1308',    '1340064000:1308',    '1340150400:1355',    '1340236800:1355',    '1340323200:1358',    '1340409600:1358',    '1340496000:1377',    '1340582400:1377',    '1340668800:1446',    '1340755200:1446',    '1340841600:1519',    '1340928000:1519',    '1341014400:1592',    '1341100800:1592',    '1341187200:1672',    '1341273600:1672',    '1341360000:1756',    '1341446400:1756',    '1341532800:1844',    '1341619200:1844',    '1341705600:1937',    '1341792000:1937',    '1341878400:2033',    '1341964800:2089',    '1342051200:2089',    '1342137600:2118',    '1342224000:2158',    '1342310400:2158',    '1342396800:2249',    '1342483200:2249',    '1342569600:2356',    '1342656000:2356',    '1342742400:2455',    '1342828800:2438',    '1342915200:2438',    '1343001600:2339',    '1343088000:2276',    '1343174400:2276',    '1343260800:2376',    '1343347200:2376',    '1343433600:2422',    '1343520000:2384',    '1343606400:2384',    '1343692800:2264',    '1343779200:2173',    '1343865600:2078',    '1343952000:2078',    '1344038400:1974',    '1344124800:1974',    '1344211200:1875',    '1344297600:1798',    '1344384000:1722',    '1344470400:1722',    '1344556800:1677',    '1344643200:1739',    '1344729600:1739',    '1344816000:1776',    '1344902400:1776',    '1344988800:1725',    '1345075200:1725',    '1345161600:1660',    '1345248000:1595',    '1345334400:1595',    '1345420800:1613',    '1345507200:1613',    '1345593600:1599',    '1345680000:1599',    '1345766400:1580',    '1345852800:1580',    '1345939200:1568',    '1346025600:1568',    '1346112000:1550',    '1346198400:1550',    '1346284800:1549',    '1346371200:1549',    '1346457600:1489',    '1346544000:1472',    '1346630400:1472',    '1346716800:1457',    '1346803200:1457',    '1346889600:1450',    '1346976000:1450',    '1347062400:1518',    '1347148800:1518',    '1347235200:1552',    '1347321600:1552',    '1347408000:1572',    '1347494400:1572',    '1347580800:1608',    '1347667200:1608',    '1347753600:1664',    '1347840000:1664',    '1347926400:1685',    '1348012800:1685',    '1348099200:1685',    '1348185600:1638',    '1348272000:1638',    '1348358400:1556',    '1348444800:1556',    '1348531200:1556',    '1348617600:1478',    '1348704000:1478',    '1348790400:1424',    '1348876800:1424',    '1348963200:1358',    '1349049600:1358',    '1349136000:1301',    '1349222400:1301',    '1349308800:1255',    '1349395200:1255',    '1349481600:1232',    '1349568000:1232',    '1349654400:1204',    '1349740800:1204',    '1349827200:1205',    '1349913600:1205',    '1350000000:1195',    '1350086400:1195',    '1350172800:1183',    '1350259200:1183',    '1350345600:1149',    '1350432000:1149',    '1350518400:1098',    '1350604800:1098',    '1350691200:1098',    '1350777600:1070',    '1350864000:1070',    '1350950400:1070',    '1351036800:1070',    '1351123200:1070',    '1351209600:1093',    '1351296000:1093',    '1351382400:1093',    '1351468800:1072',    '1351555200:1072',    '1351641600:1054',    '1351728000:1054',    '1351814400:1054',    '1351900800:1067',    '1351987200:1067',    '1352073600:1064',    '1352160000:1054',    '1352246400:1044',    '1352332800:1033',    '1352419200:1023',    '1352505600:1013',    '1352592000:1003',    '1352678400:992',    '1352764800:982',    '1352851200:982',    '1352937600:982',    '1353024000:985',    '1353110400:985',    '1353196800:985',    '1353283200:1034',    '1353369600:1034',    '1353456000:1083',    '1353542400:1136',    '1353628800:1136',    '1353715200:1188',    '1353801600:1188',    '1353888000:1181',    '1353974400:1181',    '1354060800:1200',    '1354147200:1200',    '1354233600:1221',    '1354320000:1221',    '1354406400:1281',    '1354492800:1281',    '1354579200:1281',    '1354665600:1343',    '1354752000:1343',    '1354838400:1343',    '1354924800:1403',    '1355011200:1403',    '1355097600:1445',    '1355184000:1445',    '1355270400:1445',    '1355356800:1513',    '1355443200:1513',    '1355529600:1584',    '1355616000:1584',    '1355702400:1584',    '1355788800:1659',    '1355875200:1659',    '1355961600:1659',    '1356048000:1737',    '1356134400:1737',    '1356220800:1737',    '1356307200:1824',    '1356393600:1824',    '1356480000:1824',    '1356566400:1898',    '1356652800:1898',    '1356739200:1898',    '1356825600:1989',    '1356912000:1989',    '1356998400:1989',    '1357084800:2084',    '1357171200:2084',    '1357257600:2084',    '1357344000:2189',    '1357430400:2189',    '1357516800:2189',    '1357603200:2291',    '1357689600:2291',    '1357776000:2291',    '1357862400:2375',    '1357948800:2375',    '1358035200:2436',    '1358121600:2436',    '1358208000:2436',    '1358294400:2436',    '1358380800:2525',    '1358467200:2525',    '1358553600:2525',    '1358640000:2451',    '1358726400:2451',    '1358812800:2495',    '1358899200:2495',    '1358985600:2495',    '1359072000:2490',    '1359158400:2490',    '1359244800:2549',    '1359331200:2549',    '1359417600:2549',    '1359504000:2571',    '1359590400:2571',    '1359676800:2571',    '1359763200:2549',    '1359849600:2549',    '1359936000:2549',    '1360022400:2519',    '1360108800:2519',    '1360195200:2519',    '1360281600:2505',    '1360368000:2505',    '1360454400:2505',    '1360540800:2526',    '1360627200:2526',    '1360713600:2526',    '1360800000:2557',    '1360886400:2557',    '1360972800:2557',    '1361059200:2513',    '1361145600:2513',    '1361232000:2513',    '1361318400:2514',    '1361404800:2514',    '1361491200:2514',    '1361577600:2513',    '1361664000:2513',    '1361750400:2405',    '1361836800:2405',    '1361923200:2405',    '1362009600:2311',    '1362096000:2311',    '1362182400:2238',    '1362268800:2238',    '1362355200:2238',    '1362441600:2209',    '1362528000:2209',    '1362614400:2209',    '1362700800:2133',    '1362787200:2133',    '1362873600:2133',    '1362960000:2128',    '1363046400:2128',    '1363132800:2128',    '1363219200:2128',    '1363305600:2094',    '1363392000:2094',    '1363478400:2094',    '1363564800:2046',    '1363651200:2046',    '1363737600:2046',    '1363824000:2046',    '1363910400:1950',    '1363996800:1950',    '1364083200:1950',    '1364169600:1925',    '1364256000:1925',    '1364342400:1925',    '1364428800:1925',    '1364515200:1840',    '1364601600:1840',    '1364688000:1840',    '1364774400:1766',    '1364860800:1766',    '1364947200:1746',    '1365033600:1727',    '1365120000:1707',    '1365206400:1688',    '1365292800:1668',    '1365379200:1649',    '1365465600:1629',    '1365552000:1629',    '1365638400:1568',    '1365724800:1568',    '1365811200:1568',    '1365897600:1568',    '1365984000:1533',    '1366070400:1533',    '1366156800:1533',    '1366243200:1533',    '1366329600:1533',    '1366416000:1498',    '1366502400:1498',    '1366588800:1498',    '1366675200:1498',    '1366761600:1476',    '1366848000:1476',    '1366934400:1476',    '1367020800:1476',    '1367107200:1476',    '1367193600:1423',    '1367280000:1423',    '1367366400:1423',    '1367452800:1423',    '1367539200:1368',    '1367625600:1368',    '1367712000:1368',    '1367798400:1368',    '1367884800:1368',    '1367971200:1325',    '1368057600:1325',    '1368144000:1325',    '1368230400:1325',    '1368316800:1325',    '1368403200:1278',    '1368489600:1278',    '1368576000:1278',    '1368662400:1278',    '1368748800:1278',    '1368835200:1274',    '1368921600:1274',    '1369008000:1274',    '1369094400:1274',    '1369180800:1271',    '1369267200:1271',    '1369353600:1271',    '1369440000:1271',    '1369526400:1271',    '1369612800:1330',    '1369699200:1330',    '1369785600:1330',    '1369872000:1330',    '1369958400:1330',    '1370044800:1393',    '1370131200:1393',    '1370217600:1393',    '1370304000:1393',    '1370390400:1449',    '1370476800:1449',    '1370563200:1449',    '1370649600:1449',    '1370736000:1449',    '1370822400:1520',    '1370908800:1520',    '1370995200:1520',    '1371081600:1520',    '1371168000:1586',    '1371254400:1586',    '1371340800:1586',    '1371427200:1586',    '1371513600:1651',    '1371600000:1651',    '1371686400:1651',    '1371772800:1651',    '1371859200:1685',    '1371945600:1685',    '1372032000:1685',    '1372118400:1685',    '1372204800:1652',    '1372291200:1652',    '1372377600:1652',    '1372464000:1652',    '1372550400:1663',    '1372636800:1663',    '1372723200:1663',    '1372809600:1663',    '1372896000:1628',    '1372982400:1628',    '1373068800:1628',    '1373155200:1628',    '1373241600:1660',    '1373328000:1660',    '1373414400:1660',    '1373500800:1660',    '1373587200:1660',    '1373673600:1677',    '1373760000:1677',    '1373846400:1677',    '1373932800:1677',    '1374019200:1680',    '1374105600:1683',    '1374192000:1687',    '1374278400:1690',    '1374364800:1693',    '1374451200:1696',    '1374537600:1696',    '1374624000:1696',    '1374710400:1696',    '1374796800:1628',    '1374883200:1628',    '1374969600:1628',    '1375056000:1628',    '1375142400:1563',    '1375228800:1563',    '1375315200:1563',    '1375401600:1563',    '1375488000:1563',    '1375574400:1502',    '1375660800:1502',    '1375747200:1502',    '1375833600:1502',    '1375920000:1502',    '1376006400:1520',    '1376092800:1520',    '1376179200:1520',    '1376265600:1520',    '1376352000:1520',    '1376438400:1509',    '1376524800:1509',    '1376611200:1509',    '1376697600:1509',    '1376784000:1509',    '1376870400:1509',    '1376956800:1501',    '1377043200:1501',    '1377129600:1501',    '1377216000:1501',    '1377302400:1501',    '1377388800:1501',    '1377475200:1501',    '1377561600:1450',    '1377648000:1450',    '1377734400:1450',    '1377820800:1450',    '1377907200:1450',    '1377993600:1450',    '1378080000:1450',    '1378166400:1518',    '1378252800:1518',    '1378339200:1518',    '1378425600:1518',    '1378512000:1518',    '1378598400:1518',    '1378684800:1518',    '1378771200:1518',    '1378857600:1590',    '1378944000:1590',    '1379030400:1590',    '1379116800:1590',    '1379203200:1590',    '1379289600:1590',    '1379376000:1590',    '1379462400:1590',    '1379548800:1661',    '1379635200:1661',    '1379721600:1661',    '1379808000:1661',    '1379894400:1661',    '1379980800:1661',    '1380067200:1661',    '1380153600:1661',    '1380240000:1732',    '1380326400:1732',    '1380412800:1732',    '1380499200:1732',    '1380585600:1732',    '1380672000:1732',    '1380758400:1732',    '1380844800:1732',    '1380931200:1801',    '1381017600:1801',    '1381104000:1801',    '1381190400:1810',    '1381276800:1819',    '1381363200:1828',    '1381449600:1837',    '1381536000:1846',    '1381622400:1855',    '1381708800:1864',    '1381795200:1873',    '1381881600:1873',    '1381968000:1873',    '1382054400:1873',    '1382140800:1873',    '1382227200:1873',    '1382313600:1873',    '1382400000:1965',    '1382486400:1965',    '1382572800:1965',    '1382659200:1965',    '1382745600:1965',    '1382832000:1965',    '1382918400:1965',    '1383004800:1965',    '1383091200:2028',    '1383177600:2028',    '1383264000:2028',    '1383350400:2028',    '1383436800:2028',    '1383523200:2028',    '1383609600:2028',    '1383696000:2028',    '1383782400:2028',    '1383868800:2036',    '1383955200:2036',    '1384041600:2036',    '1384128000:2036',    '1384214400:2036',    '1384300800:2036',    '1384387200:2036',    '1384473600:2036',    '1384560000:1973',    '1384646400:1973',    '1384732800:1973',    '1384819200:1973',    '1384905600:1973',    '1384992000:1973',    '1385078400:1973',    '1385164800:1973',    '1385251200:1998',    '1385337600:1998',    '1385424000:2009',    '1385510400:2021',    '1385596800:2032',    '1385683200:2044',    '1385769600:2055',    '1385856000:2067',    '1385942400:2078',    '1386028800:2078',    '1386115200:2078',    '1386201600:2078',    '1386288000:2078',    '1386374400:2078',    '1386460800:2144',    '1386547200:2144',    '1386633600:2144',    '1386720000:2144',    '1386806400:2144',    '1386892800:2144',    '1386979200:2144',    '1387065600:2144',    '1387152000:2129',    '1387238400:2129',    '1387324800:2129',    '1387411200:2129',    '1387497600:2129',    '1387584000:2129',    '1387670400:2129',    '1387756800:2129',    '1387843200:2133',    '1387929600:2133',    '1388016000:2133',    '1388102400:2133',    '1388188800:2133',    '1388275200:2133',    '1388361600:2133',    '1388448000:2085',    '1388534400:2085',    '1388620800:2085',    '1388707200:2085',    '1388793600:2085',    '1388880000:2085',    '1388966400:2037',    '1389052800:2037',    '1389139200:2037',    '1389225600:2037',    '1389312000:2037',    '1389398400:2037',    '1389484800:2037',    '1389571200:2035',    '1389657600:2035',    '1389744000:2035',    '1389830400:2035',    '1389916800:2035',    '1390003200:2035',    '1390089600:2025',    '1390176000:2025',    '1390262400:2025',    '1390348800:2025',    '1390435200:2025',    '1390521600:2025',    '1390608000:1986',    '1390694400:1986',    '1390780800:1986',    '1390867200:1986',    '1390953600:1986',    '1391040000:1986',    '1391126400:1937',    '1391212800:1937',    '1391299200:1937',    '1391385600:1937',    '1391472000:1937',    '1391558400:1875',    '1391644800:1875',    '1391731200:1875',    '1391817600:1875',    '1391904000:1875',    '1391990400:1792',    '1392076800:1792',    '1392163200:1792',    '1392249600:1792',    '1392336000:1761',    '1392422400:1761',    '1392508800:1761',    '1392595200:1761',    '1392681600:1761',    '1392768000:1819',    '1392854400:1819',    '1392940800:1819',    '1393027200:1819',    '1393113600:1819',    '1393200000:1819',    '1393286400:1832',    '1393372800:1832',    '1393459200:1832',    '1393545600:1832',    '1393632000:1832',    '1393718400:1832',    '1393804800:1897',    '1393891200:1897',    '1393977600:1897',    '1394064000:1897',    '1394150400:1897',    '1394236800:1897',    '1394323200:1916',    '1394409600:1916',    '1394496000:1916',    '1394582400:1916',    '1394668800:1916',    '1394755200:1916',    '1394841600:1838',    '1394928000:1838',    '1395014400:1838',    '1395100800:1838',    '1395187200:1838',    '1395273600:1838',    '1395360000:1771',    '1395446400:1771',    '1395532800:1771',    '1395619200:1771',    '1395705600:1771',    '1395792000:1695',    '1395878400:1695',    '1395964800:1695',    '1396051200:1695',    '1396137600:1695',    '1396224000:1622',    '1396310400:1622',    '1396396800:1622',    '1396483200:1622',    '1396569600:1622',    '1396656000:1622',    '1396742400:1562',    '1396828800:1562',    '1396915200:1562',    '1397001600:1562',    '1397088000:1562',    '1397174400:1562',    '1397260800:1515',    '1397347200:1515',    '1397433600:1515',    '1397520000:1515',    '1397606400:1515',    '1397692800:1515',    '1397779200:1479',    '1397865600:1479',    '1397952000:1479',    '1398038400:1479',    '1398124800:1479',    '1398211200:1479',    '1398297600:1457',    '1398384000:1457',    '1398470400:1457',    '1398556800:1457',    '1398643200:1457',    '1398729600:1457',    '1398816000:1457',    '1398902400:1421',    '1398988800:1421',    '1399075200:1421',    '1399161600:1421',    '1399248000:1421',    '1399334400:1421',    '1399420800:1372',    '1399507200:1372',    '1399593600:1372',    '1399680000:1372',    '1399766400:1372',    '1399852800:1373',    '1399939200:1373',    '1400025600:1373',    '1400112000:1373',    '1400198400:1373',    '1400284800:1373',    '1400371200:1373',    '1400457600:1408',    '1400544000:1408',    '1400630400:1408',    '1400716800:1408',    '1400803200:1408',    '1400889600:1408',    '1400976000:1408',    '1401062400:1407',    '1401148800:1407',    '1401235200:1407',    '1401321600:1407',    '1401408000:1407',    '1401494400:1407',    '1401580800:1407',    '1401667200:1405',    '1401753600:1405',    '1401840000:1405',    '1401926400:1405',    '1402012800:1405',    '1402099200:1405',    '1402185600:1405',    '1402272000:1350',    '1402358400:1350',    '1402444800:1350',    '1402531200:1350',    '1402617600:1350',    '1402704000:1350',    '1402790400:1327',    '1402876800:1327',    '1402963200:1327',    '1403049600:1327',    '1403136000:1327',    '1403222400:1327',    '1403308800:1327',    '1403395200:1351',    '1403481600:1351',    '1403568000:1351',    '1403654400:1351',    '1403740800:1351',    '1403827200:1351',    '1403913600:1384',    '1404000000:1384',    '1404086400:1384',    '1404172800:1384',    '1404259200:1384',    '1404345600:1384',    '1404432000:1358',    '1404518400:1358',    '1404604800:1358',    '1404691200:1358',    '1404777600:1358',    '1404864000:1358',    '1404950400:1372',    '1405036800:1372',    '1405123200:1372',    '1405209600:1372',    '1405296000:1372',    '1405382400:1359',    '1405468800:1359',    '1405555200:1359',    '1405641600:1359',    '1405728000:1405',    '1405814400:1405',    '1405900800:1405',    '1405987200:1405',    '1406073600:1469',    '1406160000:1469',    '1406246400:1469',    '1406332800:1469',    '1406419200:1542',    '1406505600:1542',    '1406592000:1542',    '1406678400:1613',    '1406764800:1613',    '1406851200:1613',    '1406937600:1613',    '1407024000:1691',    '1407110400:1691',    '1407196800:1691',    '1407283200:1691',    '1407369600:1768',    '1407456000:1768',    '1407542400:1768',    '1407628800:1835',    '1407715200:1835',    '1407801600:1835',    '1407888000:1835',    '1407974400:1880',    '1408060800:1880',    '1408147200:1880',    '1408233600:1880',    '1408320000:1832',    '1408406400:1832',    '1408492800:1832',    '1408579200:1830',    '1408665600:1830',    '1408752000:1830',    '1408838400:1830',    '1408924800:1918',    '1409011200:1918',    '1409097600:1918',    '1409184000:1918',    '1409270400:1985',    '1409356800:1985',    '1409443200:1985',    '1409529600:1985',    '1409616000:1985',    '1409702400:2049',    '1409788800:2049',    '1409875200:2049',    '1409961600:2049',    '1410048000:2049',    '1410134400:2110',    '1410220800:2110',    '1410307200:2110',    '1410393600:2110',    '1410480000:2110',    '1410566400:2110',    '1410652800:2142',    '1410739200:2142',    '1410825600:2142',    '1410912000:2142',    '1410998400:2142',    '1411084800:2174',    '1411171200:2174',    '1411257600:2174',    '1411344000:2174',    '1411430400:2174',    '1411516800:2185',    '1411603200:2185',    '1411689600:2185',    '1411776000:2185',    '1411862400:2185',    '1411948800:2158',    '1412035200:2158',    '1412121600:2158',    '1412208000:2158',    '1412294400:2158',    '1412380800:2255',    '1412467200:2255',    '1412553600:2255',    '1412640000:2255',    '1412726400:2255',    '1412812800:2365',    '1412899200:2365',    '1412985600:2365',    '1413072000:2365',    '1413158400:2365',    '1413244800:2472',    '1413331200:2472',    '1413417600:2472',    '1413504000:2472',    '1413590400:2472',    '1413676800:2590',    '1413763200:2590',    '1413849600:2590',    '1413936000:2590',    '1414022400:2590',    '1414108800:2718',    '1414195200:2718',    '1414281600:2718',    '1414368000:2718',    '1414454400:2852',    '1414540800:2852',    '1414627200:2852',    '1414713600:2852',    '1414800000:2852',    '1414886400:2852',    '1414972800:2760',    '1415059200:2760',    '1415145600:2760',    '1415232000:2760',    '1415318400:2760',    '1415404800:2741',    '1415491200:2741',    '1415577600:2741',    '1415664000:2741',    '1415750400:2741',    '1415836800:2701',    '1415923200:2701',    '1416009600:2701',    '1416096000:2701',    '1416182400:2701',    '1416268800:2834',    '1416355200:2834',    '1416441600:2834',    '1416528000:2834',    '1416614400:2951',    '1416700800:2951',    '1416787200:2951',    '1416873600:2951',    '1416960000:2951',    '1417046400:3099',    '1417132800:3099',    '1417219200:3099',    '1417305600:3099',    '1417392000:3184',    '1417478400:3184',    '1417564800:3184',    '1417651200:3184',    '1417737600:3184',    '1417824000:3202',    '1417910400:3202',    '1417996800:3202',    '1418083200:3202',    '1418169600:3127',    '1418256000:3127',    '1418342400:3127',    '1418428800:3127',    '1418515200:3127',    '1418601600:3204',    '1418688000:3204',    '1418774400:3204',    '1418860800:3204',    '1418947200:3204',    '1419033600:3201',    '1419120000:3201',    '1419206400:3201',    '1419292800:3201',    '1419379200:3201',    '1419465600:3294',    '1419552000:3294',    '1419638400:3294',    '1419724800:3294',    '1419811200:3164',    '1419897600:3164',    '1419984000:3164',    '1420070400:3164',    '1420156800:3156',    '1420243200:3156',    '1420329600:3156',    '1420416000:3156',    '1420502400:3065',    '1420588800:3065',    '1420675200:3065',    '1420761600:3065',    '1420848000:3065',    '1420934400:3156',    '1421020800:3156',    '1421107200:3156',    '1421193600:3156',    '1421280000:3113',    '1421366400:3113',    '1421452800:3113',    '1421539200:3113',    '1421625600:2990',    '1421712000:2990',    '1421798400:2990',    '1421884800:2990',    '1421971200:2861',    '1422057600:2861',    '1422144000:2861',    '1422230400:2861',    '1422316800:2763',    '1422403200:2763',    '1422489600:2763',    '1422576000:2763',    '1422662400:2663',    '1422748800:2663',    '1422835200:2663',    '1422921600:2663',    '1423008000:2663',    '1423094400:2595',    '1423180800:2595',    '1423267200:2595',    '1423353600:2595',    '1423440000:2497',    '1423526400:2497',    '1423612800:2497',    '1423699200:2497',    '1423785600:2497',    '1423872000:2391',    '1423958400:2391',    '1424044800:2391',    '1424131200:2391',    '1424217600:2287',    '1424304000:2287',    '1424390400:2287',    '1424476800:2287',    '1424563200:2255',    '1424649600:2255',    '1424736000:2255',    '1424822400:2255',    '1424908800:2255',    '1424995200:2251',    '1425081600:2251',    '1425168000:2251',    '1425254400:2251',    '1425340800:2251',    '1425427200:2233',    '1425513600:2233',    '1425600000:2233',    '1425686400:2233',    '1425772800:2233',    '1425859200:2298',    '1425945600:2298',    '1426032000:2298',    '1426118400:2298',    '1426204800:2298',    '1426291200:2302',    '1426377600:2302',    '1426464000:2302',    '1426550400:2302',    '1426636800:2302',    '1426723200:2385',    '1426809600:2385',    '1426896000:2385',    '1426982400:2385',    '1427068800:2385',    '1427155200:2459',    '1427241600:2459',    '1427328000:2459',    '1427414400:2459',    '1427500800:2459',    '1427587200:2459',    '1427673600:2417',    '1427760000:2417',    '1427846400:2417',    '1427932800:2417',    '1428019200:2417',    '1428105600:2417',    '1428192000:2394',    '1428278400:2394',    '1428364800:2394',    '1428451200:2394',    '1428537600:2394',    '1428624000:2327',    '1428710400:2327',    '1428796800:2327',    '1428883200:2327',    '1428969600:2327',    '1429056000:2250',    '1429142400:2250',    '1429228800:2250',    '1429315200:2250',    '1429401600:2250',    '1429488000:2250',    '1429574400:2193',    '1429660800:2193',    '1429747200:2193',    '1429833600:2193',    '1429920000:2193',    '1430006400:2193',    '1430092800:2125',    '1430179200:2125',    '1430265600:2125',    '1430352000:2125',    '1430438400:2125',    '1430524800:2125',    '1430611200:2108',    '1430697600:2108',    '1430784000:2108',    '1430870400:2108',    '1430956800:2108',    '1431043200:2108',    '1431129600:2051',    '1431216000:2051',    '1431302400:2051',    '1431388800:2051',    '1431475200:2051',    '1431561600:1972',    '1431648000:1972',    '1431734400:1972',    '1431820800:1972',    '1431907200:1915',    '1431993600:1915',    '1432080000:1915',    '1432166400:1915',    '1432252800:1915',    '1432339200:1852',    '1432425600:1852',    '1432512000:1852',    '1432598400:1852',    '1432684800:1877',    '1432771200:1877',    '1432857600:1877',    '1432944000:1877',    '1433030400:1877',    '1433116800:1861',    '1433203200:1861',    '1433289600:1861',    '1433376000:1861',    '1433462400:1861',    '1433548800:1861',    '1433635200:1852',    '1433721600:1852',    '1433808000:1852',    '1433894400:1852',    '1433980800:1852',    '1434067200:1852',    '1434153600:1819',    '1434240000:1819',    '1434326400:1819',    '1434412800:1819',    '1434499200:1819',    '1434585600:1819',    '1434672000:1841',    '1434758400:1841',    '1434844800:1841',    '1434931200:1841',    '1435017600:1841',    '1435104000:1841',    '1435190400:1843',    '1435276800:1843',    '1435363200:1843',    '1435449600:1843',    '1435536000:1843',    '1435622400:1880',    '1435708800:1880',    '1435795200:1880',    '1435881600:1880',    '1435968000:1880',    '1436054400:1880',    '1436140800:1868',    '1436227200:1868',    '1436313600:1868',    '1436400000:1868',    '1436486400:1868',    '1436572800:1868',    '1436659200:1811',    '1436745600:1811',    '1436832000:1811',    '1436918400:1811',    '1437004800:1811',    '1437091200:1819',    '1437177600:1819',    '1437264000:1819',    '1437350400:1819',    '1437436800:1819',    '1437523200:1819',    '1437609600:1785',    '1437696000:1785',    '1437782400:1785',    '1437868800:1785',    '1437955200:1785',    '1438041600:1785',    '1438128000:1774',    '1438214400:1774',    '1438300800:1774',    '1438387200:1774',    '1438473600:1774',    '1438560000:1774',    '1438646400:1771',    '1438732800:1771',    '1438819200:1771',    '1438905600:1771',    '1438992000:1771',    '1439078400:1771',    '1439164800:1780',    '1439251200:1780',    '1439337600:1780',    '1439424000:1780',    '1439510400:1780',    '1439596800:1780',    '1439683200:1780',    '1439769600:1869',    '1439856000:1869',    '1439942400:1869',    '1440115200:1869',    '1440201600:1869',    '1440288000:1963',    '1440374400:1963',    '1440374400:1963',    '1440460800:1963',    '1440547200:1963',    '1440633600:1963',    '1440720000:1963',    '1440806400:1963',    '1440892800:2013',    '1440979200:2013',    '1441065600:2013',    '1441152000:2013',    '1441238400:2013',    '1441324800:2013',    '1441411200:2013',    '1441497600:2039',    '1441584000:2039',    '1441670400:2039',    '1441756800:2039',    '1441843200:2039',    '1441843200:2039',    '1441929600:2039',    '1442016000:2039',    '1442102400:2140',    '1442188800:2140',    '1442275200:2140',    '1442361600:2140',    '1442448000:2140',    '1442534400:2140',    '1442620800:2140',    '1442707200:2197',    '1442793600:2197',    '1442880000:2197',    '1442966400:2197',    '1443052800:2197',    '1443139200:2197',    '1443225600:2197',    '1443312000:2264',    '1443398400:2264',    '1443484800:2264',    '1443571200:2264',    '1443657600:2264',    '1443744000:2264',    '1443830400:2375',    '1443916800:2375',    '1444089600:2375',    '1444348800:2453',    '1444521600:2453',    '1444608000:2453',    '1444694400:2561',    '1444780800:2561',    '1444867200:2561',    '1444953600:2561',    '1445040000:2667',    '1445126400:2667',    '1445212800:2667',    '1445212800:2667',    '1445299200:2667',    '1445385600:2790',    '1445472000:2790',    '1445558400:2790',    '1445644800:2790',    '1445731200:2790',    '1445817600:2911',    '1445904000:2911',    '1445990400:2911',    '1446076800:2911',    '1446163200:2911',    '1446249600:3016',    '1446336000:3016',    '1446422400:3016',    '1446508800:3016',    '1446595200:3016',    '1446681600:3153',    '1446768000:3153',    '1446854400:3153',    '1446940800:3153',    '1447027200:3153',    '1447027200:3301',    '1447113600:3301',    '1447200000:3301',    '1447286400:3301',    '1447372800:3301',    '1447459200:3454',    '1447545600:3454',    '1447632000:3454',    '1447718400:3454',    '1447804800:3618',    '1447977600:3618',    '1448064000:3618',    '1448150400:3618',    '1448236800:3618',    '1448236800:3783',    '1448323200:3783',    '1448409600:3783',    '1448496000:3783',    '1448582400:3783',    '1448668800:3908',    '1448755200:3908',    '1448841600:3908',    '1448928000:3908',    '1449014400:3908',    '1449100800:4030',    '1449187200:4030',    '1449273600:4030',    '1449360000:4030',    '1449446400:4030',    '1449446400:4030',    '1449532800:4194',    '1449619200:4194',    '1449705600:4194',    '1449792000:4194',    '1449878400:4392',    '1449964800:4392',    '1450051200:4392',    '1450137600:4392',    '1450224000:4492',    '1450310400:4492',    '1450396800:4492',    '1450483200:4492',    '1450569600:4492',    '1450656000:4622',    '1450742400:4622',    '1450828800:4622',    '1450915200:4622',    '1451001600:4836',    '1451088000:4836',    '1451174400:4836',    '1451260800:4836',    '1451347200:5018',    '1451433600:5018',    '1451520000:5018',    '1451606400:5018',    '1451692800:5147',    '1451779200:5147',    '1451865600:5147',    '1451952000:5147',    '1452124800:5337',    '1452211200:5337',    '1452297600:5337',    '1452384000:5551',    '1452470400:5551',    '1452556800:5551',    '1452643200:5630',    '1452729600:5630',    '1452816000:5630',    '1452902400:5630',    '1452988800:5489',    '1453075200:5489',    '1453161600:5489',    '1453248000:5489',    '1453334400:5427',    '1453420800:5427',    '1453507200:5427',    '1453593600:5427',    '1453680000:5516',    '1453766400:5516',    '1453852800:5516',    '1453939200:5627',    '1454025600:5627',    '1454112000:5627',    '1454198400:5420',    '1454284800:5420',    '1454371200:5420',    '1454371200:5420',    '1454457600:5169',    '1454544000:5169',    '1454630400:5169',    '1454716800:5054',    '1454803200:5054',    '1454889600:5054',    '1454976000:5054',    '1455062400:4885',    '1455148800:4885',    '1455235200:4885',    '1455321600:4885',    '1455408000:4640',    '1455494400:4640',    '1455494400:4640',    '1455580800:4640',    '1455667200:4640',    '1455753600:4408',    '1455840000:4408',    '1455926400:4408',    '1456012800:4408',    '1456099200:4408',    '1456185600:4304',    '1456272000:4304',    '1456358400:4304',    '1456444800:4214',    '1456531200:4214',    '1456617600:4214',    '1456704000:4214',    '1456790400:4060',    '1456876800:4060',    '1456963200:4060',    '1457049600:4060',    '1457136000:3961',    '1457222400:3961',    '1457308800:3961',    '1457481600:3910',    '1457568000:3910',    '1457654400:3910',    '1457740800:3910',    '1457827200:4094',    '1457913600:4094',    '1458000000:4094',    '1458086400:4094',    '1458259200:4298',    '1458345600:4298',    '1458432000:4298',    '1458518400:4298',    '1458604800:4247',    '1458691200:4247',    '1458777600:4247',    '1458864000:4247',    '1458950400:4341',    '1459036800:4341',    '1459123200:4341',    '1459209600:4341',    '1459296000:4254',    '1459382400:4254',    '1459468800:4254',    '1459555200:4254',    '1459641600:4196',    '1459728000:4196',    '1459814400:4196',    '1459900800:4196',    '1459987200:4108',    '1460073600:4108',    '1460160000:4108',    '1460246400:4108',    '1460332800:4090',    '1460419200:4090',    '1460505600:4090',    '1460592000:4090',    '1460678400:4017',    '1460764800:4017',    '1460851200:4017',    '1460937600:4017',    '1461024000:3919',    '1461110400:3919',    '1461196800:3919',    '1461283200:3900',    '1461369600:3900',    '1461456000:3900',    '1461542400:3900',    '1461628800:3947',    '1461715200:3947',    '1461801600:3947',    '1461888000:3947',    '1461974400:4114',    '1462060800:4114',    '1462147200:4114',    '1462233600:4114',    '1462320000:4312',    '1462406400:4312',    '1462492800:4312',    '1462579200:4312',    '1462665600:4313',    '1462752000:4313',    '1462838400:4313',    '1462924800:4313',    '1463011200:4313',    '1463097600:4141',    '1463184000:4141',    '1463270400:4141',    '1463356800:4141',    '1463443200:4151',    '1463529600:4151',    '1463616000:4151',    '1463702400:4151',    '1463788800:3960',    '1463875200:3960',    '1463961600:3960',    '1464048000:3800',    '1464134400:3800',    '1464220800:3800',    '1464393600:3634',    '1464480000:3634',    '1464566400:3634',    '1464652800:3546',    '1464739200:3546',    '1464825600:3546',    '1464912000:3546',    '1464998400:3573',    '1465084800:3573',    '1465171200:3573',    '1465257600:3573',    '1465344000:3708',    '1465862400:3862',    '1466035200:3885',    '1466121600:3885',    '1466208000:3885',    '1466294400:3885',    '1466380800:4024',    '1466467200:4024',    '1466553600:4024',    '1466640000:4024',    '1466726400:4132',    '1466812800:4132',    '1466899200:4132',    '1466985600:4132',    '1467072000:4132',    '1467158400:4136',    '1467244800:4136',    '1467417600:4136',    '1467504000:4136',    '1467590400:4136',    '1467676800:4004',    '1467763200:4004',    '1467849600:3849',    '1467936000:3849',    '1468022400:3849',    '1468108800:3849',    '1468195200:3744',    '1468281600:3744',    '1468627200:3875',    '1468713600:3875',    '1468800000:3875',    '1468886400:3792',    '1469318400:3689',    '1469404800:3689',    '1470009600:3591',    '1470096000:3633',    '1470182400:3633',    '1470268800:3633',    '1470355200:3633',    '1470441600:3633',    '1470528000:3636',    '1470614400:3636',    '1470700800:3636',    '1470787200:3636',    '1470873600:3636',    '1470960000:3571',    '1471046400:3571',    '1471132800:3571',    '1471219200:3571',    '1471305600:3571',    '1471478400:3615',    '1471564800:3615',    '1471651200:3615',    '1471737600:3615',    '1471824000:3615',    '1471824000:3696',    '1471910400:3696',    '1471996800:3696',    '1472083200:3696',    '1472169600:3696',    '1472256000:3696',    '1472428800:3792',    '1472601600:3792',    '1472688000:3792',    '1472774400:3955',    '1472860800:3955',    '1472947200:3955',    '1473033600:3955',    '1473120000:3955',    '1473206400:4037',    '1473292800:4037',    '1473379200:4037',    '1473465600:4037',    '1473552000:4037',    '1473638400:4144',    '1473724800:4144',    '1473811200:4144',    '1473897600:4144',    '1473984000:4144',    '1474070400:4334',    '1474156800:4334',    '1474243200:4334',    '1474329600:4334',    '1474761600:4442',    '1474848000:4442',    '1474848000:4442',    '1474934400:4378',    '1475020800:4378',    '1475107200:4378',    '1475280000:4378',    '1475366400:4327',    '1475452800:4327',    '1475539200:4327',    '1475625600:4327',    '1475712000:4362',    '1475798400:4362',    '1475971200:4362',    '1476057600:4362',    '1476144000:4246',    '1476144000:4246',    '1476230400:4246',    '1476316800:4246',    '1476403200:4246',    '1476489600:4056',    '1476662400:4056',    '1476748800:4056',    '1476835200:4056',    '1476921600:3937',    '1477008000:3937',    '1477094400:3937',    '1477180800:3937',    '1477267200:3937',    '1477353600:3937',    '1477440000:3798',    '1477526400:3798',    '1477612800:3798',    '1477699200:3798',    '1477785600:3798',    '1477872000:3798',    '1477958400:3734',    '1478044800:3734',    '1478131200:3734',    '1478217600:3734',    '1478304000:3734',    '1478390400:3796',    '1478476800:3796',    '1478563200:3796',    '1478649600:3796',    '1478736000:3796',    '1478908800:3968',    '1478995200:3968',    '1479081600:3968',    '1479427200:4013',    '1479513600:4013',    '1479600000:4013',    '1479686400:4013',    '1479772800:4013',    '1479945600:4055',    '1480032000:4055',    '1480118400:4055',    '1480204800:4055',    '1480291200:4058',    '1480377600:4058',    '1480464000:4058',    '1480550400:4058',    '1480723200:4020',    '1480809600:4020',    '1480896000:4020',    '1480982400:4020',    '1481068800:3950',    '1481155200:3950',    '1481241600:3950',    '1481328000:3950',    '1481414400:3950',    '1481500800:3884',    '1481587200:3884',    '1481673600:3884',    '1481760000:3884',    '1481846400:3884',    '1481932800:3832',    '1482019200:3832',    '1482105600:3832',    '1482192000:3832',    '1482278400:3899',    '1482364800:3899',    '1482451200:3899',    '1482537600:3899',    '1482624000:3907',    '1482796800:3907',    '1482883200:3907',    '1482969600:3850',    '1483056000:3850',    '1483142400:3850',    '1483228800:3850',    '1483315200:3768',    '1483401600:3768',    '1483488000:3768',    '1483574400:3768',    '1483660800:3685',    '1483747200:3685',    '1483833600:3685',    '1483920000:3685',    '1484006400:3565',    '1484092800:3565',    '1484179200:3565',    '1484265600:3565',    '1484352000:3703',    '1484438400:3703',    '1484524800:3703',    '1484611200:3703',    '1484697600:3860',    '1484784000:3860',    '1484870400:3860',    '1484956800:3860',    '1485043200:3860',    '1485129600:4053',    '1485216000:4053',    '1485302400:4053',    '1485388800:4053',    '1485475200:4053',    '1485561600:4227',    '1485648000:4227',    '1485734400:4227',    '1485820800:4227',    '1485907200:4277',    '1486080000:4277',    '1486166400:4277',    '1486252800:4386',    '1486425600:4386',    '1486598400:4546',    '1486684800:4546',    '1486857600:4546',    '1486944000:4504',    '1487030400:4504',    '1487203200:4504',    '1487289600:4530',    '1487376000:4530',    '1487462400:4530',    '1487548800:4530',    '1487635200:4445',    '1487721600:4445',    '1487894400:4445',    '1487980800:4452',    '1488153600:4452',    '1488240000:4452',    '1488326400:4348',    '1488499200:4348',    '1488585600:4348',    '1488758400:4306',    '1488931200:4306',    '1489017600:4226',    '1489190400:4226',    '1489363200:4208',    '1489449600:4208',    '1489622400:4070',    '1489795200:4070',    '1489968000:3932',    '1490140800:3932',    '1490313600:3932',    '1490400000:3868',    '1490572800:3868',    '1490659200:3868',    '1490745600:3735',    '1490918400:3735',    '1491091200:3710',    '1491264000:3710',    '1491350400:3673',    '1491436800:3673',    '1491609600:3673',    '1491696000:3737',    '1491782400:3737',    '1491868800:3737',    '1492041600:3811',    '1492214400:3811',    '1492387200:3948',    '1492473600:3948',    '1492473600:3948',    '1492646400:3948',    '1492819200:3903',    '1492992000:3903',    '1493078400:3912',    '1493251200:3912',    '1493424000:3941',    '1493596800:3941',    '1493769600:4043',    '1493856000:4043',    '1494028800:4043',    '1494201600:4078',    '1494374400:4078',    '1494374400:4078',    '1494460800:4054',    '1494547200:4054',    '1494633600:4054',    '1494806400:3964',    '1494892800:3964',    '1495065600:3964',    '1495152000:3871',    '1495238400:3871',    '1495324800:3871',    '1495411200:3871',    '1495584000:3926',    '1495670400:3926',    '1495843200:3926',    '1495929600:3827',    '1496016000:3827',    '1496188800:3827',    '1496275200:3887',    '1496448000:3887',    '1496534400:3887',    '1496620800:4036',    '1496793600:4036',    '1496880000:4036',    '1497052800:4097',    '1497139200:4097',    '1497225600:4130',    '1497312000:4130',    '1497484800:4177',    '1497657600:4177',    '1497830400:4259',    '1497916800:4259',    '1498003200:4259',    '1498089600:4211',    '1498262400:4211',    '1498348800:4211',    '1498521600:4378',    '1498694400:4378',    '1498867200:4586',    '1498953600:4586',    '1499040000:4586',    '1499126400:4434',    '1499299200:4434',    '1499472000:4378',    '1499644800:4378',    '1499817600:4378',    '1499990400:4412',    '1500076800:4412',    '1500249600:4205',    '1500422400:4205',    '1500595200:4111',    '1500768000:4111',    '1500940800:3999',    '1501027200:3999',    '1501200000:3885',    '1501372800:3885',    '1501459200:3885',    '1501632000:3878',    '1501804800:3878',    '1501891200:3852',    '1502064000:3852',    '1502236800:3855',    '1502409600:3855',    '1502496000:3855',    '1502668800:3980',    '1502755200:3980',    '1502928000:3980',    '1503100800:4080',    '1503187200:4080',    '1503360000:4080',    '1503446400:4150',    '1503619200:4150',    '1503792000:4150',    '1503878400:4205',    '1504051200:4205',    '1504224000:4205',    '1504396800:4120',    '1504396800:4120',    '1504483200:4120',    '1504569600:4120',    '1504742400:4021',    '1504915200:4021',    '1505088000:3941',    '1505174400:3941',    '1505347200:3859',    '1505520000:3859',    '1505692800:3859',    '1506211200:3788',    '1506384000:3788',    '1506470400:3631',    '1506643200:3631',    '1506729600:3631',    '1506816000:3631',    '1506988800:3543',    '1507161600:3543',    '1507248000:3569',    '1507420800:3569',    '1507593600:3569',    '1507766400:3605',    '1507939200:3605',    '1508025600:3605',    '1508198400:3707',    '1508284800:3707',    '1508457600:3707',    '1508544000:3873',    '1508716800:3873',    '1508889600:3873',    '1508976000:3873',    '1509062400:3876',    '1509235200:3876',    '1509321600:3876',    '1509494400:3782',    '1509667200:3782',    '1509840000:3782',    '1509926400:3782',    '1510099200:3738',    '1510272000:3738',    '1510444800:3641',    '1510531200:3641',    '1510704000:3641',    '1510876800:3533',    '1511049600:3533',    '1511136000:3533',    '1511308800:3443',    '1511395200:3443',    '1511568000:3443',    '1511654400:3443',    '1511740800:3531',    '1511913600:3531',    '1512000000:3531',    '1512172800:3701',    '1512259200:3701',    '1512345600:3701',    '1512518400:3803',    '1512691200:3803',    '1512864000:3945',    '1513036800:3945',    '1513209600:3945',    '1513382400:3875',    '1513468800:3875',    '1513641600:3875',    '1513814400:3753',    '1513987200:3753',    '1514073600:3753',    '1514246400:3695',    '1514419200:3695',    '1514505600:3695',    '1514678400:3548',    '1514851200:3473',    '1515024000:3473',    '1515196800:3334',    '1515283200:3334',    '1515369600:3182',    '1515456000:3182',    '1515542400:3182',    '1515628800:3182',    '1515715200:3129',    '1515801600:3129',    '1515888000:3129',    '1515974400:3076',    '1516060800:3076',    '1516147200:3076',    '1516233600:3017',    '1516320000:3017',    '1516406400:3017',    '1516579200:2948',    '1516665600:2948',    '1516752000:2948',    '1516838400:2927',    '1516924800:2927',    '1517011200:2927',    '1517097600:2927',    '1517184000:2957',    '1517270400:2957',    '1517356800:2957',    '1517443200:2957',    '1517529600:3102',    '1517616000:3102',    '1517702400:3102',    '1517788800:3102',    '1517875200:3234',    '1517961600:3234',    '1518048000:3234',    '1518134400:3234',    '1518220800:3313',    '1518307200:3313',    '1518393600:3313',    '1518480000:3313',    '1518566400:3360',    '1518652800:3360',    '1518739200:3360',    '1518825600:3360',    '1518912000:3360',    '1518998400:3386',    '1519084800:3386',    '1519171200:3386',    '1519257600:3386',    '1519344000:3386',    '1519430400:3452',    '1519516800:3452',    '1519603200:3452',    '1519689600:3547',    '1519776000:3545',    '1519862400:3618',    '1519948800:3618',    '1520035200:3656',    '1520121600:3656',    '1520208000:3685',    '1520294400:3685',    '1520380800:3663',    '1520467200:3663',    '1520553600:3646',    '1520640000:3646',    '1520726400:3804',    '1520812800:3804',    '1520899200:3913',    '1520985600:3913',    '1521072000:3929',    '1521158400:3929',    '1521244800:3788',    '1521331200:3788',    '1521417600:3788',    '1521504000:3625',    '1521590400:3625',    '1521676800:3475',    '1522022400:3340',    '1522108800:3340',    '1522195200:3261',    '1522281600:3261',    '1522368000:3261',    '1522454400:3158',    '1522540800:3158',    '1522627200:3158',    '1522713600:3004',    '1522800000:3004',    '1522886400:3004',    '1522972800:2933',    '1523059200:2933',    '1523491200:2836',    '1523577600:2721',    '1523750400:2721',    '1523836800:2758',    '1523923200:2758',    '1524009600:2758',    '1524096000:2758',    '1524182400:2643',    '1524268800:2643',    '1524355200:2643',    '1524441600:2643',    '1524528000:2537',    '1524614400:2537',    '1524700800:2537',    '1524787200:2537',    '1524873600:2473',    '1524960000:2473',    '1525046400:2473',    '1525132800:2473',    '1525219200:2391',    '1525305600:2391',    '1525392000:2391',    '1525478400:2391',    '1525564800:2359',    '1525651200:2359',    '1525737600:2359',    '1525824000:2359',    '1525910400:2316',    '1525996800:2316',    '1525996800:2316',    '1526083200:2377',    '1526169600:2377',    '1526256000:2377',    '1526342400:2377',    '1526428800:2351',    '1526515200:2351',    '1526601600:2351',    '1526688000:2351',    '1526774400:2307',    '1526860800:2307',    '1526947200:2307',    '1527033600:2277',    '1527120000:2277',    '1527206400:2277',    '1527292800:2277',    '1527379200:2282',    '1527465600:2282',    '1527552000:2282',    '1527638400:2282',    '1527724800:2256',    '1527811200:2256',    '1527897600:2256',    '1527984000:2296',    '1528070400:2296',    '1528156800:2296',    '1528243200:2358',    '1528416000:2358',    '1528502400:2358',    '1528588800:2464',    '1528675200:2464',    '1528761600:2464',    '1528848000:2581',    '1528934400:2581',    '1529020800:2581',    '1529107200:2581',    '1529193600:2709',    '1529280000:2709',    '1529366400:2709',    '1529452800:2709',    '1529539200:2834',    '1529712000:2834',    '1529798400:2913',    '1529971200:2913',    '1530057600:2913',    '1530144000:2913',    '1530230400:2941',    '1530316800:2941',    '1530403200:2941',    '1530489600:2941',    '1530576000:2903',    '1530662400:2903',    '1530748800:2903',    '1530835200:2903',    '1530921600:2878',    '1531008000:2878',    '1531094400:2878',    '1531180800:2878',    '1531267200:2775',    '1531353600:2775',    '1531440000:2775',    '1531526400:2775',    '1531612800:2675',    '1531699200:2675',    '1531785600:2675',    '1531872000:2675',    '1531958400:2715',    '1532044800:2715',    '1532131200:2715',    '1532217600:2715',    '1532304000:2611',    '1532476800:2611',    '1532563200:2611',    '1532649600:2537',    '1532736000:2537',    '1532822400:2537',    '1532908800:2537',    '1532995200:2531',    '1533081600:2531',    '1533168000:2531',    '1533254400:2531',    '1533340800:2565',    '1533427200:2565',    '1533513600:2565',    '1533600000:2565',    '1533686400:2554',    '1533772800:2554',    '1533859200:2554',    '1533945600:2554',    '1534032000:2499',    '1534118400:2499',    '1534204800:2499',    '1534464000:2448',    '1534550400:2448',    '1534636800:2448',    '1534723200:2352',    '1534809600:2352',    '1534896000:2352',    '1534982400:2352',    '1535068800:2352',    '1535155200:2323',    '1535241600:2323',    '1535328000:2323',    '1535414400:2323',    '1535500800:2320',    '1535587200:2320',    '1535673600:2320',    '1535760000:2320',    '1535846400:2320',    '1535932800:2268',    '1536019200:2268',    '1536105600:2268',    '1536192000:2268',    '1536278400:2265',    '1536364800:2265',    '1536451200:2265',    '1536537600:2265',    '1536624000:2314',    '1536710400:2314',    '1536796800:2314',    '1536883200:2314',    '1536969600:2314',    '1537056000:2423',    '1537142400:2423',    '1537228800:2423',    '1537315200:2423',    '1537401600:2519',    '1537488000:2519',    '1537574400:2519',    '1537660800:2519',    '1537747200:2547',    '1537833600:2547',    '1537920000:2547',    '1538006400:2547',    '1538092800:2547',    '1538179200:2632',    '1538265600:2632',    '1538352000:2632',    '1541548800:2612',    '1542585600:2506',    '1542844800:2506',    '1542931200:2506',    '1543017600:2472',    '1543104000:2472',    '1543190400:2472',    '1543276800:2472',    '1543363200:2512',    '1543449600:2512',    '1543622400:2512',    '1543708800:2512',    '1543795200:2468',    '1543881600:2468',    '1543968000:2468',    '1544054400:2468',    '1544140800:2468',    '1544227200:2394',    '1544313600:2394',    '1544400000:2394',    '1544486400:2394',    '1544572800:2394',    '1544659200:2385',    '1544745600:2385',    '1544832000:2385',    '1544918400:2385',    '1545004800:2453',    '1545091200:2453',    '1545177600:2453',    '1545264000:2453',    '1545350400:2453',    '1545436800:2435',    '1545523200:2435',    '1545609600:2435',    '1545696000:2435',    '1545782400:2435',    '1545868800:2424',    '1545955200:2424',    '1546041600:2424',    '1546128000:2424',    '1546214400:2323',    '1546300800:2323',    '1546387200:2323',    '1546473600:2323',    '1546560000:2217',    '1546646400:2217',    '1546732800:2217',    '1546819200:2131',    '1546905600:2131',    '1546992000:2131',    '1547078400:2039',    '1547164800:2039',    '1547251200:2039',    '1547337600:1958',    '1547424000:1958',    '1547510400:1879',    '1547596800:1879',    '1547683200:1879',    '1547769600:1798',    '1547856000:1798',    '1547942400:1722',    '1548028800:1722',    '1548115200:1651',    '1548201600:1651',    '1548288000:1580',    '1548374400:1580',    '1548460800:1513',    '1548547200:1513',    '1548633600:1452',    '1548720000:1452',    '1548806400:1391',    '1548892800:1391',    '1548979200:1326',    '1549065600:1326',    '1549152000:1267',    '1549238400:1267',    '1549324800:1213',    '1549411200:1213',    '1549497600:1213',    '1549584000:1166',    '1549670400:1166',    '1549756800:1166',    '1549843200:1114',    '1549929600:1114',    '1550016000:1114',    '1550102400:1072',    '1550188800:1072',    '1550275200:1072',    '1550361600:1024',    '1550448000:1024',    '1550534400:980',    '1550620800:980',    '1550707200:980',    '1550793600:936',    '1550880000:936',    '1550966400:936',    '1551052800:897',    '1551139200:897',    '1551225600:897',    '1551312000:862',    '1551398400:862',    '1551484800:862',    '1551571200:826',    '1551657600:826',    '1551744000:826',    '1551830400:791',    '1551916800:791',    '1552003200:791',    '1552089600:791',    '1552176000:759',    '1552262400:759',    '1552348800:759',    '1552435200:725',    '1552521600:725',    '1552608000:725',    '1552694400:689',    '1552780800:689',    '1552867200:689',    '1552953600:689',    '1553040000:720',    '1553126400:720',    '1553385600:752',    '1553472000:752',    '1553558400:752',    '1553731200:752',    '1553817600:782',    '1553904000:782',    '1554076800:782',    '1554249600:786',    '1554336000:786',    '1554595200:786',    '1554681600:778',    '1554854400:778',    '1554940800:778',    '1555027200:778',    '1555286400:750',    '1555372800:750',    '1555804800:762',    '1556064000:767',    '1556409600:767',    '1556755200:738',    '1556841600:738',    '1557014400:705',    '1557100800:705',    '1557273600:705',    '1557360000:705',    '1557446400:680',    '1557532800:680',    '1557792000:680',    '1557878400:676',    '1557964800:676',    '1558137600:676',    '1558224000:676',    '1558396800:649',    '1558569600:649',    '1558656000:649',    '1558742400:649',    '1558915200:632',    '1559001600:632',    '1559088000:632',    '1559174400:632',    '1559260800:632',    '1559347200:626',    '1559433600:626',    '1559520000:626',    '1559606400:626',    '1559692800:626',    '1559779200:615',    '1559865600:615',    '1559952000:615',    '1560038400:615',    '1560124800:615',    '1560211200:615',    '1560297600:604',    '1560384000:604',    '1560470400:604',    '1560556800:604',    '1560643200:604',    '1560729600:604',    '1560816000:585',    '1560902400:585',    '1560988800:585',    '1561075200:585',    '1561161600:585',    '1561248000:585',    '1561334400:588',    '1561420800:588',    '1561507200:588',    '1561593600:588',    '1561680000:588',    '1561766400:588',    '1561852800:588',    '1561939200:572',    '1562025600:572',    '1562112000:572',    '1562198400:572',    '1562284800:572',    '1562371200:572',    '1562457600:572',    '1562544000:564',    '1562630400:564',    '1562716800:564',    '1562803200:564',    '1562889600:564',    '1562976000:564',    '1563062400:560',    '1563148800:560',    '1563235200:560',    '1563321600:560',    '1563408000:560',    '1563494400:560',    '1563580800:556',    '1563667200:556',    '1563753600:556',    '1563840000:556',    '1563926400:556',    '1564012800:556',    '1564099200:553',    '1564185600:553',    '1564272000:553',    '1564358400:553',    '1564444800:553',    '1564531200:553',    '1564617600:553',    '1564704000:548' }