Module:Exchange/Adamant warhammer/Data

return { '1211241600:3214',   '1211328000:3214',    '1211414400:3214',    '1211500800:3214',    '1211587200:3214',    '1211673600:3214',    '1211760000:3214',    '1211846400:3214',    '1211932800:3214',    '1212019200:3214',    '1212105600:3214',    '1212192000:3214',    '1212278400:3214',    '1212364800:3214',    '1212451200:3214',    '1212537600:3214',    '1212624000:3214',    '1212710400:3214',    '1212796800:3214',    '1212883200:3214',    '1212969600:3214',    '1213056000:3214',    '1213142400:3214',    '1213228800:3214',    '1213315200:3214',    '1213401600:3214',    '1213488000:3214',    '1213574400:3214',    '1213660800:3214',    '1213747200:3214',    '1213833600:3214',    '1213920000:3214',    '1214006400:3214',    '1214092800:3214',    '1214179200:3214',    '1214265600:3214',    '1214352000:3214',    '1214438400:3214',    '1214524800:3214',    '1214611200:3214',    '1214697600:3214',    '1214784000:3214',    '1214870400:3214',    '1214956800:3214',    '1215043200:3214',    '1215129600:3214',    '1215216000:3214',    '1215302400:3214',    '1215388800:3214',    '1215475200:3214',    '1215561600:3214',    '1215648000:3214',    '1215734400:3214',    '1215820800:3214',    '1215907200:3214',    '1215993600:3214',    '1216080000:3214',    '1216166400:3214',    '1216252800:3214',    '1216339200:3214',    '1216425600:3214',    '1216512000:3214',    '1216598400:3214',    '1216684800:3214',    '1216771200:3214',    '1216857600:3214',    '1216944000:3214',    '1217030400:3214',    '1217116800:3214',    '1217203200:3214',    '1217289600:3214',    '1217376000:3214',    '1217462400:3214',    '1217548800:3214',    '1217635200:3214',    '1217721600:3214',    '1217808000:3214',    '1217894400:3214',    '1217980800:3214',    '1218067200:3214',    '1218153600:3214',    '1218240000:3214',    '1218326400:3214',    '1218412800:3214',    '1218499200:3214',    '1218585600:3214',    '1218672000:3214',    '1218758400:3214',    '1218844800:3214',    '1218931200:3214',    '1219017600:3214',    '1219104000:3214',    '1219190400:3214',    '1219276800:3214',    '1219363200:3214',    '1219449600:3214',    '1219536000:3214',    '1219622400:3214',    '1219708800:3214',    '1219795200:3214',    '1219881600:3214',    '1219968000:3214',    '1220054400:3214',    '1220140800:3214',    '1220227200:3214',    '1220313600:3214',    '1220400000:3214',    '1220486400:3214',    '1220572800:3214',    '1220659200:3214',    '1220745600:3214',    '1220832000:3214',    '1220918400:3214',    '1221004800:3214',    '1221091200:3214',    '1221177600:3214',    '1221264000:3214',    '1221350400:3214',    '1221436800:3214',    '1221523200:3214',    '1221609600:3214',    '1221696000:3214',    '1221782400:3214',    '1221868800:3214',    '1221955200:3214',    '1222041600:3214',    '1222128000:3214',    '1222214400:3214',    '1222300800:3214',    '1222387200:3214',    '1222473600:3214',    '1222560000:3214',    '1222646400:3214',    '1222732800:3214',    '1222819200:3214',    '1222905600:3214',    '1222992000:3214',    '1223078400:3214',    '1223164800:3214',    '1223251200:3214',    '1223337600:3214',    '1223424000:3214',    '1223510400:3214',    '1223596800:3214',    '1223683200:3215',    '1223769600:3214',    '1223856000:3214',    '1223942400:3214',    '1224028800:3214',    '1224115200:3214',    '1224201600:3214',    '1224288000:3214',    '1224374400:3214',    '1224460800:3214',    '1224547200:3214',    '1224633600:3215',    '1224720000:3214',    '1224806400:3214',    '1224892800:3214',    '1224979200:3214',    '1225065600:3214',    '1225152000:3214',    '1225238400:3214',    '1225324800:3214',    '1225411200:3214',    '1225497600:3241',    '1225584000:3214',    '1225670400:3214',    '1225756800:3214',    '1225843200:3214',    '1225929600:3214',    '1226016000:3214',    '1226102400:3214',    '1226188800:3214',    '1226275200:3214',    '1226361600:3214',    '1226448000:3214',    '1226534400:3214',    '1226620800:3214',    '1226707200:3214',    '1226793600:3214',    '1226880000:3214',    '1226966400:3214',    '1227052800:3214',    '1227139200:3214',    '1227225600:3214',    '1227312000:3214',    '1227398400:3214',    '1227484800:3214',    '1227571200:3214',    '1227657600:3214',    '1227744000:3214',    '1227830400:3214',    '1227916800:3214',    '1228003200:3214',    '1228089600:3214',    '1228176000:3214',    '1228262400:3214',    '1228348800:3214',    '1228435200:3214',    '1228521600:3214',    '1228608000:3214',    '1228694400:3214',    '1228780800:3214',    '1228867200:3214',    '1228953600:3214',    '1229040000:3214',    '1229126400:3214',    '1229212800:3214',    '1229299200:3214',    '1229385600:3214',    '1229472000:3214',    '1229558400:3214',    '1229644800:3214',    '1229731200:3214',    '1229817600:3214',    '1229904000:3214',    '1229990400:3214',    '1230076800:3214',    '1230163200:3214',    '1230249600:3214',    '1230336000:3214',    '1230422400:3214',    '1230508800:3214',    '1230595200:3214',    '1230681600:3214',    '1230768000:3214',    '1230854400:3214',    '1230940800:3214',    '1231027200:3214',    '1231113600:3214',    '1231200000:3214',    '1231286400:3214',    '1231372800:3214',    '1231459200:3214',    '1231545600:3214',    '1231632000:3214',    '1231718400:3214',    '1231804800:3214',    '1231891200:3214',    '1231977600:3214',    '1232064000:3214',    '1232150400:3214',    '1232236800:3214',    '1232323200:3214',    '1232409600:3254',    '1232496000:3254',    '1232582400:3214',    '1232668800:3294',    '1232755200:3294',    '1232841600:3214',    '1232928000:3214',    '1233014400:3214',    '1233100800:3214',    '1233187200:3214',    '1233273600:3214',    '1233360000:3214',    '1233446400:3214',    '1233532800:3214',    '1233619200:3214',    '1233705600:3214',    '1233792000:3214',    '1233878400:3214',    '1233964800:3214',    '1234051200:3214',    '1234137600:3214',    '1234224000:3214',    '1234310400:3214',    '1234396800:3214',    '1234483200:3214',    '1234569600:3214',    '1234656000:3214',    '1234742400:3214',    '1234828800:3214',    '1234915200:3214',    '1235001600:3214',    '1235088000:3214',    '1235174400:3214',    '1235260800:3214',    '1235347200:3214',    '1235433600:3214',    '1235520000:3214',    '1235606400:3214',    '1235692800:3214',    '1235779200:3214',    '1235865600:3214',    '1235952000:3214',    '1236038400:3214',    '1236124800:3214',    '1236211200:3214',    '1236297600:3214',    '1236384000:3214',    '1236470400:3214',    '1236556800:3214',    '1236643200:3214',    '1236729600:3214',    '1236816000:3214',    '1236902400:3214',    '1236988800:3214',    '1237075200:3214',    '1237161600:3214',    '1237248000:3214',    '1237334400:3214',    '1237420800:3214',    '1237507200:3214',    '1237593600:3214',    '1237680000:3214',    '1237766400:3214',    '1237852800:3214',    '1237939200:3214',    '1238025600:3214',    '1238112000:3214',    '1238198400:3214',    '1238284800:3214',    '1238371200:3214',    '1238457600:3214',    '1238544000:3214',    '1238630400:3214',    '1238716800:3214',    '1238803200:3214',    '1238889600:3214',    '1238976000:3214',    '1239062400:3214',    '1239148800:3214',    '1239235200:3214',    '1239321600:3214',    '1239408000:3214',    '1239494400:3214',    '1239580800:3214',    '1239667200:3214',    '1239753600:3214',    '1239840000:3214',    '1239926400:3214',    '1240012800:3214',    '1240099200:3214',    '1240185600:3214',    '1240272000:3214',    '1240358400:3214',    '1240444800:3214',    '1240531200:3214',    '1240617600:3214',    '1240704000:3214',    '1240790400:3214',    '1240876800:3214',    '1240963200:3214',    '1241049600:3214',    '1241136000:3214',    '1241222400:3214',    '1241308800:3214',    '1241395200:3214',    '1241481600:3214',    '1241568000:3214',    '1241654400:3214',    '1241740800:3214',    '1241827200:3214',    '1241913600:3214',    '1242000000:3214',    '1242086400:3214',    '1242172800:3214',    '1242259200:3214',    '1242345600:3214',    '1242432000:3214',    '1242518400:3214',    '1242604800:3214',    '1242691200:3214',    '1242777600:3214',    '1242864000:3214',    '1242950400:3214',    '1243036800:3214',    '1243123200:3214',    '1243209600:3214',    '1243296000:3214',    '1243382400:3214',    '1243468800:3214',    '1243555200:3214',    '1243641600:3214',    '1243728000:3214',    '1243814400:3214',    '1243900800:3214',    '1243987200:3214',    '1244073600:3214',    '1244160000:3214',    '1244246400:3214',    '1244332800:3214',    '1244419200:3214',    '1244505600:3214',    '1244592000:3214',    '1244678400:3214',    '1244764800:3214',    '1244851200:3214',    '1244937600:3214',    '1245024000:3214',    '1245110400:3214',    '1245196800:3214',    '1245283200:3214',    '1245369600:3214',    '1245456000:3214',    '1245542400:3214',    '1245628800:3214',    '1245715200:3214',    '1245801600:3214',    '1245888000:3214',    '1245974400:3214',    '1246060800:3214',    '1246147200:3214',    '1246233600:3214',    '1246320000:3214',    '1246406400:3214',    '1246579200:3214',    '1246665600:3214',    '1246752000:3214',    '1246838400:3214',    '1246924800:3214',    '1247011200:3214',    '1247097600:3214',    '1247184000:3214',    '1247270400:3214',    '1247356800:3214',    '1247443200:3214',    '1247529600:3214',    '1247616000:3214',    '1247702400:3214',    '1247788800:3214',    '1247875200:3214',    '1247961600:3214',    '1248048000:3214',    '1248134400:3214',    '1248220800:3214',    '1248307200:3214',    '1248393600:3214',    '1248480000:3214',    '1248566400:3214',    '1248652800:3214',    '1248739200:3214',    '1248825600:3214',    '1248912000:3214',    '1248998400:3214',    '1249084800:3214',    '1249171200:3214',    '1249257600:3214',    '1249344000:3214',    '1249430400:3214',    '1249516800:3214',    '1249603200:3214',    '1249689600:3214',    '1249776000:3214',    '1249862400:3214',    '1249948800:3217',    '1250035200:3214',    '1250121600:3214',    '1250208000:3214',    '1250294400:3214',    '1250380800:3214',    '1250467200:3214',    '1250553600:3214',    '1250640000:3214',    '1250726400:3214',    '1250812800:3214',    '1250899200:3214',    '1250985600:3214',    '1251072000:3214',    '1251158400:3214',    '1251244800:3214',    '1251331200:3214',    '1251417600:3214',    '1251504000:3214',    '1251590400:3214',    '1251676800:3214',    '1251763200:3214',    '1251849600:3085',    '1251936000:2992',    '1252022400:3017',    '1252108800:3033',    '1252195200:3008',    '1252281600:3012',    '1252368000:3012',    '1252454400:3042',    '1252540800:3018',    '1252627200:3047',    '1252713600:3008',    '1252800000:2962',    '1252886400:3009',    '1252972800:3009',    '1253059200:3051',    '1253145600:3039',    '1253232000:3039',    '1253318400:3033',    '1253404800:3016',    '1253491200:3033',    '1253577600:3019',    '1253664000:3026',    '1253750400:3026',    '1253836800:3047',    '1253923200:3047',    '1254009600:3060',    '1254096000:3010',    '1254182400:3010',    '1254268800:3035',    '1254355200:3035',    '1254441600:2931',    '1254528000:2931',    '1254614400:2872',    '1254700800:3037',    '1254787200:3037',    '1254873600:3090',    '1254960000:3004',    '1255046400:2954',    '1255132800:2924',    '1255219200:2951',    '1255305600:2951',    '1255392000:2963',    '1255478400:2963',    '1255564800:2990',    '1255651200:2996',    '1255737600:2996',    '1255824000:2958',    '1255910400:2966',    '1255996800:3002',    '1256083200:3008',    '1256169600:3008',    '1256256000:2953',    '1256342400:3008',    '1256428800:2951',    '1256515200:2935',    '1256601600:2935',    '1256688000:2962',    '1256774400:2962',    '1256860800:2985',    '1256947200:2975',    '1257033600:2990',    '1257120000:2996',    '1257206400:2990',    '1257292800:2931',    '1257379200:2990',    '1257465600:2990',    '1257552000:2974',    '1257638400:2974',    '1257724800:3005',    '1257811200:3015',    '1257897600:3010',    '1257984000:3010',    '1258070400:2928',    '1258156800:2946',    '1258243200:3027',    '1258329600:2990',    '1258416000:2969',    '1258502400:2979',    '1258588800:2979',    '1258675200:2989',    '1258761600:3012',    '1258848000:3107',    '1258934400:3107',    '1259020800:3069',    '1259107200:3039',    '1259193600:3014',    '1259280000:3067',    '1259366400:3056',    '1259452800:3012',    '1259539200:2972',    '1259625600:2972',    '1259712000:2998',    '1259798400:3037',    '1259884800:3043',    '1259971200:3043',    '1260057600:2975',    '1260144000:3040',    '1260230400:3040',    '1260316800:3055',    '1260403200:3030',    '1260489600:3030',    '1260576000:3004',    '1260662400:3018',    '1260748800:3022',    '1260835200:3021',    '1260921600:3019',    '1261008000:2976',    '1261094400:2976',    '1261180800:2985',    '1261267200:3012',    '1261353600:3024',    '1261440000:3024',    '1261526400:3012',    '1261612800:2969',    '1261699200:3004',    '1261785600:3059',    '1261872000:3046',    '1261958400:3046',    '1262044800:3025',    '1262131200:3025',    '1262217600:2964',    '1262304000:3060',    '1262390400:3060',    '1262476800:3036',    '1262563200:3042',    '1262649600:2997',    '1262736000:2997',    '1262822400:2990',    '1262908800:3013',    '1262995200:3062',    '1263081600:3069',    '1263168000:3069',    '1263254400:3128',    '1263340800:3128',    '1263427200:3080',    '1263513600:3080',    '1263600000:3049',    '1263686400:3067',    '1263772800:3067',    '1263859200:3089',    '1263945600:3089',    '1264032000:3101',    '1264118400:3126',    '1264204800:3126',    '1264291200:3055',    '1264377600:3055',    '1264464000:3052',    '1264550400:3053',    '1264636800:3063',    '1264723200:3067',    '1264809600:3062',    '1264896000:3010',    '1264982400:3048',    '1265068800:3048',    '1265155200:3103',    '1265241600:3103',    '1265328000:3030',    '1265414400:3083',    '1265500800:3042',    '1265587200:2999',    '1265673600:2999',    '1265760000:3056',    '1265846400:3041',    '1265932800:3044',    '1266019200:3044',    '1266105600:3050',    '1266192000:3091',    '1266278400:3091',    '1266364800:3111',    '1266451200:3098',    '1266537600:3099',    '1266624000:3099',    '1266710400:3039',    '1266796800:3065',    '1266883200:3065',    '1266969600:3070',    '1267056000:3074',    '1267142400:3077',    '1267228800:3077',    '1267315200:3055',    '1267401600:3070',    '1267488000:3067',    '1267574400:3064',    '1267660800:3053',    '1267747200:3053',    '1267833600:3057',    '1267920000:3082',    '1268006400:3075',    '1268092800:3094',    '1268179200:3010',    '1268265600:3007',    '1268352000:3065',    '1268438400:2947',    '1268524800:3007',    '1268611200:3038',    '1268697600:3038',    '1268784000:3068',    '1268870400:2994',    '1268956800:3008',    '1269043200:3028',    '1269129600:2940',    '1269216000:3066',    '1269302400:3117',    '1269388800:3117',    '1269475200:3167',    '1269561600:3179',    '1269648000:3179',    '1269734400:3218',    '1269820800:3279',    '1269907200:3327',    '1269993600:3362',    '1270080000:3445',    '1270166400:3461',    '1270252800:3484',    '1270339200:3529',    '1270425600:3547',    '1270512000:3588',    '1270598400:3588',    '1270684800:3559',    '1270771200:3568',    '1270857600:3568',    '1270944000:3496',    '1271030400:3321',    '1271116800:3227',    '1271203200:3227',    '1271289600:3132',    '1271376000:2915',    '1271462400:2915',    '1271548800:3069',    '1271635200:3090',    '1271721600:3090',    '1271808000:3041',    '1271894400:3041',    '1271980800:3032',    '1272067200:3032',    '1272153600:3026',    '1272240000:2993',    '1272326400:3013',    '1272412800:3012',    '1272499200:3012',    '1272585600:3021',    '1272672000:3046',    '1272758400:2969',    '1272844800:3001',    '1272931200:3001',    '1273017600:3018',    '1273104000:3018',    '1273190400:3071',    '1273276800:3071',    '1273363200:3069',    '1273449600:3069',    '1273536000:3025',    '1273622400:2981',    '1273708800:2982',    '1273795200:2976',    '1273881600:2988',    '1273968000:3057',    '1274054400:3034',    '1274140800:2981',    '1274227200:3068',    '1274313600:3068',    '1274400000:2992',    '1274486400:3023',    '1274572800:3086',    '1274659200:3049',    '1274745600:3073',    '1274832000:3095',    '1274918400:3095',    '1275004800:3057',    '1275091200:3051',    '1275177600:3056',    '1275264000:3043',    '1275350400:3032',    '1275436800:3034',    '1275523200:3034',    '1275609600:3046',    '1275696000:3034',    '1275782400:3021',    '1275868800:3052',    '1275955200:3091',    '1276041600:3011',    '1276128000:3034',    '1276214400:3053',    '1276300800:3053',    '1276387200:3004',    '1276473600:3024',    '1276560000:3046',    '1276646400:3044',    '1276732800:3044',    '1276819200:3045',    '1276905600:3045',    '1276992000:3085',    '1277078400:3073',    '1277164800:3097',    '1277251200:3097',    '1277337600:2968',    '1277424000:2968',    '1277510400:3003',    '1277596800:3054',    '1277683200:3045',    '1277769600:3041',    '1277856000:3026',    '1277942400:3026',    '1278028800:3033',    '1278115200:3124',    '1278201600:3137',    '1278288000:3107',    '1278374400:3107',    '1278460800:3086',    '1278547200:3039',    '1278633600:3072',    '1278720000:3072',    '1278806400:3059',    '1278892800:3072',    '1278979200:3100',    '1279065600:3100',    '1279152000:3002',    '1279238400:3002',    '1279324800:3033',    '1279411200:3020',    '1279497600:3047',    '1279584000:3054',    '1279670400:3054',    '1279756800:3032',    '1279843200:3051',    '1279929600:3051',    '1280016000:3025',    '1280102400:3031',    '1280188800:3067',    '1280275200:3060',    '1280361600:3059',    '1280448000:3059',    '1280534400:2986',    '1280620800:3111',    '1280707200:3030',    '1280793600:3030',    '1280880000:3066',    '1280966400:3057',    '1281052800:3077',    '1281139200:3012',    '1281225600:3020',    '1281312000:3047',    '1281398400:3038',    '1281484800:3143',    '1281571200:3143',    '1281657600:3046',    '1281744000:2955',    '1281830400:3087',    '1281916800:3172',    '1282003200:3101',    '1282089600:3101',    '1282176000:3012',    '1282262400:3012',    '1282348800:3111',    '1282435200:3117',    '1282521600:3151',    '1282608000:3011',    '1282694400:3076',    '1282780800:3114',    '1282867200:3082',    '1282953600:3082',    '1283040000:3067',    '1283126400:3059',    '1283212800:3048',    '1283299200:3048',    '1283385600:2996',    '1283472000:3129',    '1283558400:3062',    '1283644800:2940',    '1283731200:2940',    '1283817600:3007',    '1283904000:3007',    '1283990400:3042',    '1284076800:2967',    '1284163200:3065',    '1284249600:3098',    '1284336000:3080',    '1284422400:3069',    '1284508800:3069',    '1284595200:3078',    '1284681600:3028',    '1284768000:3043',    '1284854400:3043',    '1284940800:3042',    '1285027200:3042',    '1285113600:3043',    '1285200000:3043',    '1285286400:3053',    '1285372800:3038',    '1285459200:3075',    '1285545600:3026',    '1285632000:3026',    '1285718400:3026',    '1285804800:3073',    '1285891200:3073',    '1285977600:3063',    '1286064000:3071',    '1286150400:3000',    '1286236800:3026',    '1286323200:3119',    '1286409600:3070',    '1286496000:3071',    '1286582400:3071',    '1286668800:3065',    '1286755200:3028',    '1286841600:3028',    '1286928000:3070',    '1287014400:3081',    '1287100800:3118',    '1287187200:3118',    '1287273600:3078',    '1287360000:3103',    '1287446400:3023',    '1287532800:3023',    '1287619200:3078',    '1287705600:3078',    '1287792000:3085',    '1287878400:3069',    '1287964800:3100',    '1288051200:3100',    '1288137600:3090',    '1288224000:3016',    '1288310400:3070',    '1288396800:3023',    '1288483200:3016',    '1288569600:3062',    '1288656000:3062',    '1288742400:3033',    '1288828800:3033',    '1288915200:3060',    '1289088000:3057',    '1289174400:3036',    '1289260800:2989',    '1289347200:2989',    '1289433600:3065',    '1289520000:3065',    '1289606400:3073',    '1289692800:3055',    '1289779200:3051',    '1289865600:3051',    '1289952000:3016',    '1290038400:3016',    '1290124800:3117',    '1290211200:3148',    '1290297600:3060',    '1290384000:3060',    '1290470400:2990',    '1290556800:3049',    '1290643200:3029',    '1290729600:3029',    '1290816000:3051',    '1290902400:3078',    '1290988800:3078',    '1291075200:3081',    '1291161600:3097',    '1291248000:3050',    '1291334400:3050',    '1291420800:3058',    '1291507200:3060',    '1291593600:3078',    '1291680000:3078',    '1291766400:3079',    '1291852800:3076',    '1291939200:3076',    '1292025600:3062',    '1292112000:3045',    '1292198400:3045',    '1292284800:3070',    '1292371200:3100',    '1292457600:3100',    '1292544000:3094',    '1292630400:3094',    '1292716800:3042',    '1292803200:3042',    '1292889600:3000',    '1292976000:3095',    '1293062400:3090',    '1293148800:3103',    '1293235200:3103',    '1293321600:3151',    '1293408000:3151',    '1293494400:3023',    '1293580800:3009',    '1293667200:3054',    '1293753600:3029',    '1293840000:3029',    '1293926400:3008',    '1294099200:3035',    '1294185600:3050',    '1294358400:3033',    '1294531200:3032',    '1294617600:3034',    '1294704000:3030',    '1294790400:3038',    '1294876800:3040',    '1294963200:3040',    '1295049600:3043',    '1295222400:3044',    '1295308800:3052',    '1295395200:2997',    '1295568000:3088',    '1295654400:3108',    '1295827200:3022',    '1296000000:3041',    '1296086400:3060',    '1296259200:3128',    '1296432000:3074',    '1296604800:3077',    '1296691200:3003',    '1296864000:3023',    '1297036800:3041',    '1297123200:3055',    '1297209600:3055',    '1297382400:3034',    '1297555200:2990',    '1297641600:3011',    '1297728000:3037',    '1297814400:3052',    '1297987200:3063',    '1298160000:3063',    '1298246400:3028',    '1298332800:3045',    '1298419200:3072',    '1298505600:3042',    '1298678400:3086',    '1298851200:3111',    '1299024000:3099',    '1299110400:3107',    '1299196800:3059',    '1299369600:3074',    '1299628800:3089',    '1299801600:3053',    '1299974400:3038',    '1300060800:3008',    '1300147200:3030',    '1300233600:3063',    '1300492800:3071',    '1300665600:3061',    '1300752000:3069',    '1301011200:3065',    '1301184000:3065',    '1301270400:3083',    '1301356800:3085',    '1301443200:3085',    '1301529600:3122',    '1301702400:3122',    '1301788800:3081',    '1302048000:3083',    '1302220800:3045',    '1302307200:3081',    '1302566400:3075',    '1302739200:3037',    '1302912000:3055',    '1303084800:3052',    '1303257600:3000',    '1303430400:3083',    '1303516800:3083',    '1303603200:3080',    '1303689600:3059',    '1303776000:3059',    '1303862400:3088',    '1304035200:3126',    '1304121600:3126',    '1304208000:3029',    '1304294400:3035',    '1304380800:2997',    '1304467200:2997',    '1304640000:3008',    '1304726400:2982',    '1304899200:3058',    '1304985600:3042',    '1305158400:3042',    '1305244800:3040',    '1305417600:3042',    '1305504000:3045',    '1305849600:3026',    '1305936000:3041',    '1306022400:3053',    '1306195200:3051',    '1306368000:3060',    '1306540800:2977',    '1306713600:3089',    '1306800000:3089',    '1306886400:3054',    '1307059200:3001',    '1307232000:3055',    '1307404800:3042',    '1307491200:3044',    '1307750400:3048',    '1307836800:3061',    '1307923200:2963',    '1308096000:2992',    '1308268800:3017',    '1308355200:3080',    '1308441600:3080',    '1308700800:3115',    '1308873600:3145',    '1308960000:3130',    '1309132800:3028',    '1309305600:3071',    '1309478400:3057',    '1309564800:3057',    '1309651200:3046',    '1309737600:3050',    '1309910400:3047',    '1310083200:3057',    '1310169600:3057',    '1310256000:3074',    '1310515200:3039',    '1310688000:3058',    '1310860800:3015',    '1311120000:3027',    '1311292800:3067',    '1311379200:3067',    '1311465600:3059',    '1311724800:3018',    '1311897600:3039',    '1311984000:3057',    '1312070400:3057',    '1312156800:3066',    '1312329600:3059',    '1312416000:3065',    '1312675200:3077',    '1312761600:3077',    '1312934400:3061',    '1313020800:3061',    '1313193600:3031',    '1313625600:2935',    '1313798400:3000',    '1314144000:3007',    '1314316800:2931',    '1314489600:3038',    '1314576000:3047',    '1314921600:3020',    '1315008000:3020',    '1315094400:2957',    '1315180800:3059',    '1315353600:3074',    '1315526400:3070',    '1315612800:3026',    '1315699200:2927',    '1315958400:2892',    '1316044800:2981',    '1316131200:2981',    '1316304000:3058',    '1316563200:3064',    '1316736000:3057',    '1316908800:3036',    '1316995200:2998',    '1317081600:3007',    '1317254400:2988',    '1317427200:2988',    '1317600000:2985',    '1317686400:2985',    '1317945600:2992',    '1318118400:3037',    '1318204800:3033',    '1318291200:3048',    '1318550400:3019',    '1318636800:2941',    '1318809600:2974',    '1318982400:2998',    '1319155200:3015',    '1319328000:3043',    '1319414400:3048',    '1319587200:3000',    '1319760000:3061',    '1319932800:3082',    '1320192000:3005',    '1320278400:3031',    '1320451200:3046',    '1320537600:3097',    '1320796800:3073',    '1321142400:3036',    '1321401600:3025',    '1321488000:3044',    '1321660800:3044',    '1321833600:3032',    '1322006400:3031',    '1322092800:3031',    '1322179200:2942',    '1322265600:2942',    '1322438400:2966',    '1322524800:2966',    '1322611200:2988',    '1322784000:3006',    '1323043200:3011',    '1323129600:3011',    '1323216000:3035',    '1323388800:3035',    '1323475200:2976',    '1323561600:2976',    '1323648000:2945',    '1323734400:2945',    '1323820800:2957',    '1323993600:2957',    '1324080000:3023',    '1324166400:3023',    '1324252800:3058',    '1324339200:3058',    '1324425600:2992',    '1324512000:2992',    '1324598400:2942',    '1324684800:2942',    '1324771200:2967',    '1324944000:2967',    '1325030400:2954',    '1325116800:2954',    '1325203200:2983',    '1325289600:2983',    '1325376000:2982',    '1325462400:2982',    '1325548800:2974',    '1325635200:2974',    '1325721600:2974',    '1325808000:2947',    '1325894400:2947',    '1325980800:2962',    '1326067200:2962',    '1326153600:2984',    '1326240000:2984',    '1326326400:2984',    '1326412800:2957',    '1326499200:2957',    '1326585600:2901',    '1326672000:2917',    '1326758400:2928',    '1326844800:2928',    '1326931200:2951',    '1327017600:2951',    '1327104000:2985',    '1327190400:2985',    '1327276800:2947',    '1327363200:2947',    '1327449600:2947',    '1327536000:2923',    '1327622400:2943',    '1327708800:2971',    '1327795200:2971',    '1327881600:3045',    '1327968000:3045',    '1328054400:3045',    '1328140800:3024',    '1328227200:3024',    '1328313600:2986',    '1328400000:2986',    '1328486400:2986',    '1328572800:2970',    '1328659200:2970',    '1328745600:2970',    '1328832000:2974',    '1328918400:2974',    '1329004800:3003',    '1329091200:3003',    '1329177600:2996',    '1329264000:2996',    '1329350400:2996',    '1329436800:3014',    '1329523200:3014',    '1329609600:3009',    '1329696000:3009',    '1329782400:3009',    '1329868800:2973',    '1329955200:2991',    '1330041600:2991',    '1330128000:3009',    '1330214400:3009',    '1330300800:3015',    '1330387200:3015',    '1330473600:3015',    '1330560000:3024',    '1330646400:3024',    '1330732800:3024',    '1330819200:3034',    '1330905600:3034',    '1330992000:3006',    '1331078400:3006',    '1331164800:3027',    '1331251200:3027',    '1331337600:3026',    '1331424000:3026',    '1331510400:3026',    '1331596800:3008',    '1331683200:3008',    '1331769600:3024',    '1331856000:3024',    '1331942400:3024',    '1332028800:2892',    '1332115200:2892',    '1332201600:2846',    '1332288000:2846',    '1332374400:2907',    '1332460800:2930',    '1332547200:2954',    '1332633600:2977',    '1332720000:3001',    '1332806400:3024',    '1332892800:3024',    '1332979200:3021',    '1333065600:3021',    '1333152000:3012',    '1333238400:3012',    '1333324800:2982',    '1333411200:3001',    '1333497600:3001',    '1333584000:3015',    '1333670400:3015',    '1333756800:3128',    '1333843200:3128',    '1333929600:3050',    '1334016000:3050',    '1334102400:3000',    '1334188800:3000',    '1334275200:2984',    '1334361600:2984',    '1334448000:2984',    '1334534400:2992',    '1334620800:2992',    '1334707200:3007',    '1334793600:3007',    '1334880000:3007',    '1334966400:2974',    '1335052800:2974',    '1335139200:2996',    '1335225600:2996',    '1335312000:2996',    '1335398400:3011',    '1335484800:3011',    '1335571200:3011',    '1335657600:3025',    '1335744000:3025',    '1335830400:2957',    '1335916800:2957',    '1336003200:2985',    '1336089600:2985',    '1336176000:2999',    '1336262400:2999',    '1336348800:3021',    '1336435200:3021',    '1336521600:3007',    '1336608000:3007',    '1336694400:3007',    '1336780800:2975',    '1336867200:2975',    '1336953600:2990',    '1337040000:2990',    '1337126400:2990',    '1337212800:3010',    '1337299200:3010',    '1337385600:3027',    '1337472000:3027',    '1337558400:3031',    '1337644800:3031',    '1337731200:3031',    '1337817600:2969',    '1337904000:2969',    '1337990400:2915',    '1338076800:2915',    '1338163200:2953',    '1338249600:2953',    '1338336000:2957',    '1338422400:2957',    '1338508800:2976',    '1338595200:2976',    '1338681600:2976',    '1338768000:2901',    '1338854400:2901',    '1338940800:2946',    '1339027200:2946',    '1339113600:2983',    '1339200000:3006',    '1339286400:3006',    '1339372800:3006',    '1339459200:3101',    '1339545600:3101',    '1339632000:3101',    '1339718400:3049',    '1339804800:3049',    '1339891200:2979',    '1339977600:2979',    '1340064000:2997',    '1340150400:2997',    '1340236800:3003',    '1340323200:3003',    '1340409600:3010',    '1340496000:3010',    '1340582400:3020',    '1340668800:3020',    '1340755200:3015',    '1340841600:3015',    '1340928000:2981',    '1341014400:2981',    '1341100800:2996',    '1341187200:2996',    '1341273600:2958',    '1341360000:2985',    '1341446400:2985',    '1341532800:3006',    '1341619200:3006',    '1341705600:3017',    '1341792000:3017',    '1341878400:3026',    '1341964800:3026',    '1342051200:2979',    '1342137600:2979',    '1342224000:3009',    '1342310400:3009',    '1342396800:3030',    '1342483200:3030',    '1342569600:3045',    '1342656000:3045',    '1342742400:3045',    '1342828800:3034',    '1342915200:3034',    '1343001600:3034',    '1343088000:2956',    '1343174400:2979',    '1343260800:2979',    '1343347200:2996',    '1343433600:2996',    '1343520000:2979',    '1343606400:2979',    '1343692800:2995',    '1343779200:2995',    '1343865600:3001',    '1343952000:3001',    '1344038400:3017',    '1344124800:3017',    '1344211200:3037',    '1344297600:3037',    '1344384000:2968',    '1344470400:2968',    '1344556800:2982',    '1344643200:3006',    '1344729600:3006',    '1344816000:3014',    '1344902400:3014',    '1344988800:3006',    '1345075200:3006',    '1345161600:3019',    '1345248000:3019',    '1345334400:2999',    '1345420800:2999',    '1345507200:2999',    '1345593600:2985',    '1345680000:2985',    '1345766400:3004',    '1345852800:3004',    '1345939200:3004',    '1346025600:2995',    '1346112000:2995',    '1346198400:2995',    '1346284800:2995',    '1346371200:3003',    '1346457600:3003',    '1346544000:2966',    '1346630400:2966',    '1346716800:2966',    '1346803200:2957',    '1346889600:2957',    '1346976000:2957',    '1347062400:2920',    '1347148800:2920',    '1347235200:2945',    '1347321600:2945',    '1347408000:2958',    '1347494400:2958',    '1347580800:2969',    '1347667200:2969',    '1347753600:2969',    '1347840000:2978',    '1347926400:2978',    '1348012800:2987',    '1348099200:2987',    '1348185600:2987',    '1348272000:3010',    '1348358400:3010',    '1348444800:3028',    '1348531200:3028',    '1348617600:3028',    '1348704000:3046',    '1348790400:3046',    '1348876800:3046',    '1348963200:2983',    '1349049600:2983',    '1349136000:3008',    '1349222400:3008',    '1349308800:3008',    '1349395200:2921',    '1349481600:2921',    '1349568000:2955',    '1349654400:2955',    '1349740800:2979',    '1349827200:2979',    '1349913600:2979',    '1350000000:2989',    '1350086400:2989',    '1350172800:2989',    '1350259200:2994',    '1350345600:2994',    '1350432000:2994',    '1350518400:2943',    '1350604800:2943',    '1350691200:2956',    '1350777600:2956',    '1350864000:2994',    '1350950400:2994',    '1351036800:2983',    '1351123200:2983',    '1351209600:2983',    '1351296000:2995',    '1351382400:2995',    '1351468800:2916',    '1351555200:2916',    '1351641600:2876',    '1351728000:2876',    '1351814400:2876',    '1351900800:2913',    '1351987200:2913',    '1352073600:2950',    '1352160000:2955',    '1352246400:2959',    '1352332800:2964',    '1352419200:2968',    '1352505600:2973',    '1352592000:2977',    '1352678400:2982',    '1352764800:2986',    '1352851200:2996',    '1352937600:2996',    '1353024000:2996',    '1353110400:2987',    '1353196800:2987',    '1353283200:2987',    '1353369600:2950',    '1353456000:2950',    '1353542400:2969',    '1353628800:2969',    '1353715200:2982',    '1353801600:2982',    '1353888000:3016',    '1353974400:3016',    '1354060800:3016',    '1354147200:2983',    '1354233600:2983',    '1354320000:2959',    '1354406400:2959',    '1354492800:2949',    '1354579200:2949',    '1354665600:2862',    '1354752000:2862',    '1354838400:2878',    '1354924800:2878',    '1355011200:2877',    '1355097600:2877',    '1355184000:2863',    '1355270400:2863',    '1355356800:2887',    '1355443200:2887',    '1355529600:2910',    '1355616000:2910',    '1355702400:2923',    '1355788800:2923',    '1355875200:2950',    '1355961600:2950',    '1356048000:2903',    '1356134400:2903',    '1356220800:2891',    '1356307200:2903',    '1356393600:2903',    '1356480000:2930',    '1356566400:2930',    '1356652800:2968',    '1356739200:2968',    '1356825600:2972',    '1356912000:2972',    '1356998400:2972',    '1357084800:2971',    '1357171200:2971',    '1357257600:2971',    '1357344000:2899',    '1357430400:2899',    '1357516800:2927',    '1357603200:2927',    '1357689600:2927',    '1357776000:2926',    '1357862400:2926',    '1357948800:2926',    '1358035200:2830',    '1358121600:2830',    '1358208000:2830',    '1358294400:2860',    '1358380800:2860',    '1358467200:2889',    '1358553600:2889',    '1358640000:2889',    '1358726400:2903',    '1358812800:2903',    '1358899200:2933',    '1358985600:2933',    '1359072000:2938',    '1359158400:2938',    '1359244800:2941',    '1359331200:2941',    '1359417600:2941',    '1359504000:2959',    '1359590400:2959',    '1359676800:2979',    '1359763200:2979',    '1359849600:2992',    '1359936000:2992',    '1360022400:3034',    '1360108800:3034',    '1360195200:3034',    '1360281600:3051',    '1360368000:3051',    '1360454400:3069',    '1360540800:3069',    '1360627200:3069',    '1360713600:3069',    '1360800000:3090',    '1360886400:3090',    '1360972800:3093',    '1361059200:3093',    '1361145600:3093',    '1361232000:3058',    '1361318400:3058',    '1361404800:3062',    '1361491200:3062',    '1361577600:3062',    '1361664000:3062',    '1361750400:3062',    '1361836800:3062',    '1361923200:2973',    '1362009600:2973',    '1362096000:2973',    '1362182400:2907',    '1362268800:2907',    '1362355200:2907',    '1362441600:2914',    '1362528000:2914',    '1362614400:2914',    '1362700800:2926',    '1362787200:2926',    '1362873600:2962',    '1362960000:2962',    '1363046400:2976',    '1363132800:2976',    '1363219200:2976',    '1363305600:2988',    '1363392000:2988',    '1363478400:2988',    '1363564800:2971',    '1363651200:2971',    '1363737600:2971',    '1363824000:2997',    '1363910400:2997',    '1363996800:2997',    '1364083200:2955',    '1364169600:2955',    '1364256000:2966',    '1364342400:2966',    '1364428800:2966',    '1364515200:2897',    '1364601600:2897',    '1364688000:2931',    '1364774400:2931',    '1364860800:2931',    '1364947200:2934',    '1365033600:2936',    '1365120000:2939',    '1365206400:2942',    '1365292800:2945',    '1365379200:2947',    '1365465600:2950',    '1365552000:2950',    '1365638400:2950',    '1365724800:2953',    '1365811200:2953',    '1365897600:2953',    '1365984000:2958',    '1366070400:2958',    '1366156800:2958',    '1366243200:2958',    '1366329600:2974',    '1366416000:2974',    '1366502400:2974',    '1366588800:2951',    '1366675200:2951',    '1366761600:2951',    '1366848000:2951',    '1366934400:2941',    '1367020800:2941',    '1367107200:2941',    '1367193600:2881',    '1367280000:2881',    '1367366400:2881',    '1367452800:2881',    '1367539200:2845',    '1367625600:2845',    '1367712000:2845',    '1367798400:2881',    '1367884800:2881',    '1367971200:2881',    '1368057600:2881',    '1368144000:2876',    '1368230400:2876',    '1368316800:2876',    '1368403200:2893',    '1368489600:2893',    '1368576000:2893',    '1368662400:2931',    '1368748800:2931',    '1368835200:2931',    '1368921600:2942',    '1369008000:2942',    '1369094400:2942',    '1369180800:2942',    '1369267200:2942',    '1369353600:2888',    '1369440000:2888',    '1369526400:2888',    '1369612800:2882',    '1369699200:2882',    '1369785600:2882',    '1369872000:2914',    '1369958400:2914',    '1370044800:2914',    '1370131200:2941',    '1370217600:2941',    '1370304000:2941',    '1370390400:2936',    '1370476800:2936',    '1370563200:2936',    '1370649600:2936',    '1370736000:2948',    '1370822400:2948',    '1370908800:2948',    '1370995200:2918',    '1371081600:2918',    '1371168000:2918',    '1371254400:2918',    '1371340800:2890',    '1371427200:2890',    '1371513600:2890',    '1371600000:2881',    '1371686400:2881',    '1371772800:2881',    '1371859200:2901',    '1371945600:2901',    '1372032000:2901',    '1372118400:2932',    '1372204800:2932',    '1372291200:2932',    '1372377600:2902',    '1372464000:2902',    '1372550400:2902',    '1372636800:2830',    '1372723200:2830',    '1372809600:2830',    '1372896000:2830',    '1372982400:2798',    '1373068800:2798',    '1373155200:2807',    '1373241600:2807',    '1373328000:2807',    '1373414400:2835',    '1373500800:2835',    '1373587200:2835',    '1373673600:2873',    '1373760000:2873',    '1373846400:2873',    '1373932800:2920',    '1374019200:2919',    '1374105600:2917',    '1374192000:2916',    '1374278400:2914',    '1374364800:2913',    '1374451200:2911',    '1374537600:2911',    '1374624000:2911',    '1374710400:2911',    '1374796800:2911',    '1374883200:2911',    '1374969600:2911',    '1375056000:2905',    '1375142400:2905',    '1375228800:2905',    '1375315200:2905',    '1375401600:2905',    '1375488000:2905',    '1375574400:2927',    '1375660800:2927',    '1375747200:2927',    '1375833600:2910',    '1375920000:2910',    '1376006400:2910',    '1376092800:2910',    '1376179200:2893',    '1376265600:2893',    '1376352000:2893',    '1376438400:2893',    '1376524800:2920',    '1376611200:2920',    '1376697600:2920',    '1376784000:2920',    '1376870400:2899',    '1376956800:2899',    '1377043200:2899',    '1377129600:2899',    '1377216000:2890',    '1377302400:2890',    '1377388800:2890',    '1377475200:2890',    '1377561600:2862',    '1377648000:2862',    '1377734400:2862',    '1377820800:2862',    '1377907200:2862',    '1377993600:2884',    '1378080000:2884',    '1378166400:2884',    '1378252800:2884',    '1378339200:2884',    '1378425600:2845',    '1378512000:2845',    '1378598400:2845',    '1378684800:2845',    '1378771200:2845',    '1378857600:2877',    '1378944000:2877',    '1379030400:2877',    '1379116800:2877',    '1379203200:2877',    '1379289600:2864',    '1379376000:2864',    '1379462400:2864',    '1379548800:2864',    '1379635200:2864',    '1379721600:2864',    '1379808000:2890',    '1379894400:2890',    '1379980800:2890',    '1380067200:2890',    '1380153600:2890',    '1380240000:2890',    '1380326400:2855',    '1380412800:2855',    '1380499200:2855',    '1380585600:2855',    '1380672000:2891',    '1380758400:2891',    '1380844800:2891',    '1380931200:2891',    '1381017600:2891',    '1381104000:2794',    '1381190400:2789',    '1381276800:2783',    '1381363200:2778',    '1381449600:2772',    '1381536000:2767',    '1381622400:2761',    '1381708800:2756',    '1381795200:2750',    '1381881600:2758',    '1381968000:2758',    '1382054400:2758',    '1382140800:2758',    '1382227200:2762',    '1382313600:2762',    '1382400000:2762',    '1382486400:2762',    '1382572800:2790',    '1382659200:2790',    '1382745600:2790',    '1382832000:2790',    '1382918400:2803',    '1383004800:2803',    '1383091200:2803',    '1383177600:2803',    '1383264000:2803',    '1383350400:2803',    '1383436800:2803',    '1383523200:2803',    '1383609600:2803',    '1383696000:2803',    '1383782400:2829',    '1383868800:2829',    '1383955200:2829',    '1384041600:2829',    '1384128000:2829',    '1384214400:2794',    '1384300800:2794',    '1384387200:2794',    '1384473600:2794',    '1384560000:2794',    '1384646400:2816',    '1384732800:2816',    '1384819200:2816',    '1384905600:2816',    '1384992000:2816',    '1385078400:2816',    '1385164800:2747',    '1385251200:2747',    '1385337600:2747',    '1385424000:2751',    '1385510400:2755',    '1385596800:2759',    '1385683200:2763',    '1385769600:2767',    '1385856000:2771',    '1385942400:2775',    '1386028800:2815',    '1386115200:2815',    '1386201600:2815',    '1386288000:2815',    '1386374400:2815',    '1386460800:2815',    '1386547200:2839',    '1386633600:2839',    '1386720000:2839',    '1386806400:2839',    '1386892800:2839',    '1386979200:2839',    '1387065600:2818',    '1387152000:2818',    '1387238400:2818',    '1387324800:2818',    '1387411200:2818',    '1387497600:2818',    '1387584000:2756',    '1387670400:2756',    '1387756800:2756',    '1387843200:2756',    '1387929600:2756',    '1388016000:2766',    '1388102400:2766',    '1388188800:2766',    '1388275200:2766',    '1388361600:2766',    '1388448000:2748',    '1388534400:2748',    '1388620800:2748',    '1388707200:2748',    '1388793600:2747',    '1388880000:2747',    '1388966400:2747',    '1389052800:2747',    '1389139200:2747',    '1389225600:2731',    '1389312000:2731',    '1389398400:2731',    '1389484800:2731',    '1389571200:2731',    '1389657600:2737',    '1389744000:2737',    '1389830400:2737',    '1389916800:2737',    '1390003200:2737',    '1390089600:2762',    '1390176000:2762',    '1390262400:2762',    '1390348800:2762',    '1390435200:2762',    '1390521600:2759',    '1390608000:2759',    '1390694400:2759',    '1390780800:2759',    '1390867200:2774',    '1390953600:2774',    '1391040000:2774',    '1391126400:2774',    '1391212800:2774',    '1391299200:2736',    '1391385600:2736',    '1391472000:2736',    '1391558400:2736',    '1391644800:2777',    '1391731200:2777',    '1391817600:2777',    '1391904000:2777',    '1391990400:2781',    '1392076800:2781',    '1392163200:2781',    '1392249600:2781',    '1392336000:2691',    '1392422400:2691',    '1392508800:2691',    '1392595200:2714',    '1392681600:2714',    '1392768000:2714',    '1392854400:2714',    '1392940800:2751',    '1393027200:2751',    '1393113600:2751',    '1393200000:2698',    '1393286400:2698',    '1393372800:2698',    '1393459200:2698',    '1393545600:2698',    '1393632000:2623',    '1393718400:2623',    '1393804800:2623',    '1393891200:2623',    '1393977600:2636',    '1394064000:2636',    '1394150400:2636',    '1394236800:2636',    '1394323200:2673',    '1394409600:2673',    '1394496000:2673',    '1394582400:2673',    '1394668800:2673',    '1394755200:2664',    '1394841600:2664',    '1394928000:2664',    '1395014400:2664',    '1395100800:2664',    '1395187200:2636',    '1395273600:2636',    '1395360000:2636',    '1395446400:2636',    '1395532800:2636',    '1395619200:2568',    '1395705600:2568',    '1395792000:2568',    '1395878400:2568',    '1395964800:2601',    '1396051200:2601',    '1396137600:2601',    '1396224000:2601',    '1396310400:2628',    '1396396800:2628',    '1396483200:2628',    '1396569600:2628',    '1396656000:2628',    '1396742400:2650',    '1396828800:2650',    '1396915200:2650',    '1397001600:2650',    '1397088000:2652',    '1397174400:2652',    '1397260800:2652',    '1397347200:2652',    '1397433600:2652',    '1397520000:2645',    '1397606400:2645',    '1397692800:2645',    '1397779200:2645',    '1397865600:2645',    '1397952000:2639',    '1398038400:2639',    '1398124800:2639',    '1398211200:2639',    '1398297600:2639',    '1398384000:2647',    '1398470400:2647',    '1398556800:2647',    '1398643200:2647',    '1398729600:2635',    '1398816000:2635',    '1398902400:2635',    '1398988800:2635',    '1399075200:2622',    '1399161600:2622',    '1399248000:2622',    '1399334400:2622',    '1399420800:2579',    '1399507200:2579',    '1399593600:2579',    '1399680000:2579',    '1399766400:2579',    '1399852800:2587',    '1399939200:2595',    '1400025600:2595',    '1400112000:2595',    '1400198400:2595',    '1400284800:2600',    '1400371200:2600',    '1400457600:2600',    '1400544000:2600',    '1400630400:2630',    '1400716800:2630',    '1400803200:2630',    '1400889600:2630',    '1400976000:2630',    '1401062400:2622',    '1401148800:2622',    '1401235200:2622',    '1401321600:2622',    '1401408000:2622',    '1401494400:2582',    '1401580800:2582',    '1401667200:2582',    '1401753600:2582',    '1401840000:2553',    '1401926400:2553',    '1402012800:2553',    '1402099200:2553',    '1402185600:2562',    '1402272000:2562',    '1402358400:2562',    '1402444800:2562',    '1402531200:2564',    '1402617600:2564',    '1402704000:2564',    '1402790400:2564',    '1402876800:2594',    '1402963200:2594',    '1403049600:2594',    '1403136000:2594',    '1403222400:2628',    '1403308800:2628',    '1403395200:2628',    '1403481600:2628',    '1403568000:2625',    '1403654400:2625',    '1403740800:2625',    '1403827200:2625',    '1403913600:2628',    '1404000000:2628',    '1404086400:2628',    '1404172800:2628',    '1404259200:2635',    '1404345600:2635',    '1404432000:2635',    '1404518400:2635',    '1404604800:2663',    '1404691200:2663',    '1404777600:2663',    '1404864000:2652',    '1404950400:2652',    '1405036800:2652',    '1405123200:2652',    '1405209600:2558',    '1405296000:2558',    '1405382400:2558',    '1405468800:2591',    '1405555200:2591',    '1405641600:2591',    '1405728000:2598',    '1405814400:2598',    '1405900800:2598',    '1405987200:2570',    '1406073600:2570',    '1406160000:2583',    '1406246400:2583',    '1406332800:2583',    '1406419200:2611',    '1406505600:2611',    '1406592000:2611',    '1406678400:2577',    '1406764800:2577',    '1406851200:2577',    '1406937600:2588',    '1407024000:2588',    '1407110400:2588',    '1407196800:2628',    '1407283200:2628',    '1407369600:2628',    '1407456000:2596',    '1407542400:2596',    '1407628800:2596',    '1407715200:2573',    '1407801600:2573',    '1407888000:2610',    '1407974400:2610',    '1408060800:2610',    '1408147200:2622',    '1408233600:2622',    '1408320000:2622',    '1408406400:2567',    '1408492800:2567',    '1408579200:2567',    '1408665600:2580',    '1408752000:2580',    '1408838400:2580',    '1408924800:2589',    '1409011200:2589',    '1409097600:2589',    '1409184000:2526',    '1409270400:2526',    '1409356800:2526',    '1409443200:2526',    '1409529600:2531',    '1409616000:2531',    '1409702400:2531',    '1409788800:2572',    '1409875200:2572',    '1409961600:2572',    '1410048000:2572',    '1410134400:2594',    '1410220800:2594',    '1410307200:2594',    '1410393600:2594',    '1410480000:2575',    '1410566400:2575',    '1410652800:2575',    '1410739200:2566',    '1410825600:2566',    '1410912000:2566',    '1410998400:2566',    '1411084800:2599',    '1411171200:2599',    '1411257600:2599',    '1411344000:2599',    '1411430400:2583',    '1411516800:2583',    '1411603200:2583',    '1411689600:2583',    '1411776000:2604',    '1411862400:2604',    '1411948800:2604',    '1412035200:2627',    '1412121600:2627',    '1412208000:2627',    '1412294400:2627',    '1412380800:2595',    '1412467200:2595',    '1412553600:2595',    '1412640000:2595',    '1412726400:2589',    '1412812800:2589',    '1412899200:2589',    '1412985600:2589',    '1413072000:2621',    '1413158400:2621',    '1413244800:2621',    '1413331200:2621',    '1413417600:2622',    '1413504000:2622',    '1413590400:2622',    '1413676800:2622',    '1413763200:2621',    '1413849600:2621',    '1413936000:2621',    '1414022400:2621',    '1414108800:2621',    '1414195200:2611',    '1414281600:2611',    '1414368000:2611',    '1414454400:2611',    '1414540800:2577',    '1414627200:2577',    '1414713600:2577',    '1414800000:2577',    '1414886400:2463',    '1414972800:2463',    '1415059200:2463',    '1415145600:2360',    '1415232000:2360',    '1415318400:2360',    '1415404800:2357',    '1415491200:2357',    '1415577600:2357',    '1415664000:2376',    '1415750400:2376',    '1415836800:2376',    '1415923200:2401',    '1416009600:2401',    '1416096000:2401',    '1416182400:2434',    '1416268800:2434',    '1416355200:2434',    '1416441600:2465',    '1416528000:2465',    '1416614400:2465',    '1416700800:2465',    '1416787200:2501',    '1416873600:2501',    '1416960000:2501',    '1417046400:2526',    '1417132800:2526',    '1417219200:2526',    '1417305600:2526',    '1417392000:2561',    '1417478400:2561',    '1417564800:2561',    '1417651200:2561',    '1417737600:2561',    '1417824000:2566',    '1417910400:2566',    '1417996800:2566',    '1418083200:2563',    '1418169600:2563',    '1418256000:2563',    '1418342400:2563',    '1418428800:2563',    '1418515200:2595',    '1418601600:2595',    '1418688000:2595',    '1418774400:2595',    '1418860800:2573',    '1418947200:2573',    '1419033600:2573',    '1419120000:2573',    '1419206400:2506',    '1419292800:2506',    '1419379200:2506',    '1419465600:2535',    '1419552000:2535',    '1419638400:2535',    '1419724800:2535',    '1419811200:2470',    '1419897600:2470',    '1419984000:2470',    '1420070400:2464',    '1420156800:2464',    '1420243200:2464',    '1420329600:2470',    '1420416000:2470',    '1420502400:2470',    '1420588800:2470',    '1420675200:2489',    '1420761600:2489',    '1420848000:2489',    '1420934400:2489',    '1421020800:2472',    '1421107200:2472',    '1421193600:2472',    '1421280000:2490',    '1421366400:2490',    '1421452800:2490',    '1421539200:2516',    '1421625600:2516',    '1421712000:2516',    '1421798400:2486',    '1421884800:2486',    '1421971200:2486',    '1422057600:2513',    '1422144000:2513',    '1422230400:2513',    '1422316800:2544',    '1422403200:2544',    '1422489600:2544',    '1422576000:2544',    '1422662400:2568',    '1422748800:2568',    '1422835200:2568',    '1422921600:2568',    '1423008000:2590',    '1423094400:2590',    '1423180800:2590',    '1423267200:2590',    '1423353600:2597',    '1423440000:2597',    '1423526400:2597',    '1423612800:2591',    '1423699200:2591',    '1423785600:2591',    '1423872000:2591',    '1423958400:2598',    '1424044800:2598',    '1424131200:2598',    '1424217600:2598',    '1424304000:2598',    '1424390400:2598',    '1424476800:2504',    '1424563200:2504',    '1424649600:2504',    '1424736000:2392',    '1424822400:2392',    '1424908800:2392',    '1424995200:2351',    '1425081600:2351',    '1425168000:2351',    '1425254400:2378',    '1425340800:2378',    '1425427200:2378',    '1425513600:2378',    '1425600000:2417',    '1425686400:2417',    '1425772800:2417',    '1425859200:2445',    '1425945600:2445',    '1426032000:2445',    '1426118400:2445',    '1426204800:2473',    '1426291200:2473',    '1426377600:2473',    '1426464000:2502',    '1426550400:2502',    '1426636800:2502',    '1426723200:2502',    '1426809600:2529',    '1426896000:2529',    '1426982400:2529',    '1427068800:2507',    '1427155200:2507',    '1427241600:2507',    '1427328000:2507',    '1427414400:2532',    '1427500800:2532',    '1427587200:2532',    '1427673600:2554',    '1427760000:2554',    '1427846400:2554',    '1427932800:2554',    '1428019200:2518',    '1428105600:2518',    '1428192000:2518',    '1428278400:2534',    '1428364800:2534',    '1428451200:2534',    '1428537600:2534',    '1428624000:2568',    '1428710400:2568',    '1428796800:2568',    '1428883200:2568',    '1428969600:2594',    '1429056000:2594',    '1429142400:2594',    '1429228800:2594',    '1429315200:2603',    '1429401600:2603',    '1429488000:2603',    '1429574400:2603',    '1429660800:2585',    '1429747200:2585',    '1429833600:2585',    '1429920000:2585',    '1430006400:2608',    '1430092800:2608',    '1430179200:2608',    '1430265600:2608',    '1430352000:2600',    '1430438400:2600',    '1430524800:2600',    '1430611200:2600',    '1430697600:2600',    '1430784000:2559',    '1430870400:2559',    '1430956800:2559',    '1431043200:2559',    '1431129600:2591',    '1431216000:2591',    '1431302400:2591',    '1431388800:2591',    '1431475200:2602',    '1431561600:2602',    '1431648000:2602',    '1431734400:2602',    '1431820800:2602',    '1431907200:2624',    '1431993600:2624',    '1432080000:2624',    '1432166400:2624',    '1432252800:2624',    '1432339200:2623',    '1432425600:2623',    '1432512000:2623',    '1432598400:2623',    '1432684800:2619',    '1432771200:2619',    '1432857600:2619',    '1432944000:2619',    '1433030400:2625',    '1433116800:2625',    '1433203200:2625',    '1433289600:2625',    '1433376000:2625',    '1433462400:2633',    '1433548800:2633',    '1433635200:2633',    '1433721600:2633',    '1433808000:2582',    '1433894400:2582',    '1433980800:2582',    '1434067200:2582',    '1434153600:2582',    '1434240000:2552',    '1434326400:2552',    '1434412800:2552',    '1434499200:2552',    '1434585600:2552',    '1434672000:2522',    '1434758400:2522',    '1434844800:2522',    '1434931200:2522',    '1435017600:2540',    '1435104000:2540',    '1435190400:2540',    '1435276800:2540',    '1435363200:2540',    '1435449600:2541',    '1435536000:2541',    '1435622400:2541',    '1435708800:2541',    '1435795200:2541',    '1435881600:2545',    '1435968000:2545',    '1436054400:2545',    '1436140800:2545',    '1436227200:2522',    '1436313600:2522',    '1436400000:2522',    '1436486400:2522',    '1436572800:2522',    '1436659200:2502',    '1436745600:2502',    '1436832000:2502',    '1436918400:2502',    '1437004800:2463',    '1437091200:2463',    '1437177600:2463',    '1437264000:2463',    '1437350400:2482',    '1437436800:2482',    '1437523200:2482',    '1437609600:2482',    '1437696000:2482',    '1437782400:2470',    '1437868800:2470',    '1437955200:2470',    '1438041600:2470',    '1438128000:2476',    '1438214400:2476',    '1438300800:2476',    '1438387200:2476',    '1438473600:2441',    '1438560000:2441',    '1438646400:2441',    '1438732800:2441',    '1438819200:2441',    '1438905600:2473',    '1438992000:2473',    '1439078400:2473',    '1439164800:2473',    '1439251200:2473',    '1439337600:2492',    '1439424000:2492',    '1439510400:2492',    '1439596800:2492',    '1439683200:2492',    '1439769600:2495',    '1439856000:2495',    '1439942400:2495',    '1440115200:2519',    '1440201600:2519',    '1440288000:2519',    '1440374400:2519',    '1440374400:2519',    '1440460800:2519',    '1440547200:2485',    '1440633600:2485',    '1440720000:2485',    '1440806400:2485',    '1440892800:2485',    '1440979200:2478',    '1441065600:2478',    '1441065600:2478',    '1441152000:2478',    '1441238400:2478',    '1441324800:2478',    '1441411200:2504',    '1441497600:2504',    '1441584000:2504',    '1441670400:2504',    '1441756800:2504',    '1441756800:2530',    '1441843200:2530',    '1441843200:2530',    '1441929600:2530',    '1442016000:2530',    '1442102400:2530',    '1442188800:2542',    '1442275200:2542',    '1442361600:2542',    '1442448000:2542',    '1442534400:2542',    '1442620800:2542',    '1442707200:2587',    '1442793600:2587',    '1442880000:2587',    '1442966400:2587',    '1443052800:2587',    '1443139200:2587',    '1443225600:2577',    '1443312000:2577',    '1443398400:2577',    '1443484800:2577',    '1443571200:2458',    '1443657600:2458',    '1443744000:2458',    '1443830400:2458',    '1443916800:2379',    '1444089600:2379',    '1444348800:2393',    '1444521600:2393',    '1444608000:2393',    '1444608000:2393',    '1444694400:2393',    '1444780800:2403',    '1444867200:2403',    '1444953600:2403',    '1445040000:2403',    '1445126400:2403',    '1445212800:2403',    '1445212800:2413',    '1445299200:2413',    '1445385600:2413',    '1445472000:2413',    '1445558400:2413',    '1445644800:2413',    '1445731200:2441',    '1445817600:2441',    '1445904000:2441',    '1445990400:2441',    '1446076800:2441',    '1446163200:2470',    '1446249600:2470',    '1446336000:2470',    '1446422400:2470',    '1446422400:2470',    '1446508800:2470',    '1446595200:2506',    '1446681600:2506',    '1446768000:2506',    '1446854400:2506',    '1446940800:2506',    '1447027200:2506',    '1447027200:2531',    '1447113600:2531',    '1447200000:2531',    '1447286400:2531',    '1447372800:2531',    '1447459200:2531',    '1447545600:2526',    '1447632000:2526',    '1447718400:2526',    '1447804800:2526',    '1447977600:2526',    '1448064000:2506',    '1448150400:2506',    '1448236800:2506',    '1448236800:2506',    '1448323200:2506',    '1448409600:2506',    '1448496000:2506',    '1448582400:2503',    '1448668800:2503',    '1448755200:2503',    '1448841600:2503',    '1448928000:2503',    '1449014400:2503',    '1449100800:2516',    '1449187200:2516',    '1449273600:2516',    '1449360000:2516',    '1449446400:2516',    '1449446400:2516',    '1449532800:2512',    '1449619200:2512',    '1449705600:2512',    '1449792000:2512',    '1449878400:2553',    '1449964800:2553',    '1450051200:2553',    '1450137600:2553',    '1450224000:2553',    '1450310400:2559',    '1450396800:2559',    '1450483200:2559',    '1450569600:2559',    '1450656000:2559',    '1450742400:2559',    '1450828800:2522',    '1450915200:2522',    '1451001600:2522',    '1451088000:2522',    '1451174400:2522',    '1451260800:2532',    '1451347200:2532',    '1451433600:2532',    '1451520000:2532',    '1451606400:2532',    '1451692800:2493',    '1451779200:2493',    '1451865600:2493',    '1451952000:2493',    '1452124800:2453',    '1452211200:2453',    '1452297600:2453',    '1452384000:2453',    '1452470400:2432',    '1452556800:2432',    '1452643200:2432',    '1452729600:2432',    '1452816000:2432',    '1452902400:2439',    '1452988800:2439',    '1453075200:2439',    '1453161600:2439',    '1453248000:2430',    '1453334400:2430',    '1453420800:2430',    '1453507200:2430',    '1453593600:2430',    '1453680000:2447',    '1453766400:2541',    '1453852800:2669',    '1453939200:2786',    '1454025600:2786',    '1454112000:2830',    '1454198400:2830',    '1454284800:2830',    '1454371200:2931',    '1454371200:2931',    '1454457600:2931',    '1454544000:3017',    '1454630400:3017',    '1454716800:3017',    '1454803200:3017',    '1454889600:3138' }