Module:Exchange/Karil's skirt/Data

return { '1211241600:148300',   '1211328000:147600',    '1211414400:146100',    '1211500800:146100',    '1211587200:146000',    '1211673600:146000',    '1211760000:145800',    '1211846400:145800',    '1211932800:144100',    '1212019200:144100',    '1212105600:141900',    '1212192000:141900',    '1212278400:140800',    '1212364800:139300',    '1212451200:138800',    '1212537600:138300',    '1212624000:138000',    '1212710400:138100',    '1212796800:139900',    '1212883200:142100',    '1212969600:148300',    '1213056000:148300',    '1213142400:150300',    '1213228800:152300',    '1213315200:155800',    '1213401600:159700',    '1213488000:165200',    '1213574400:165200',    '1213660800:167700',    '1213747200:170400',    '1213833600:176300',    '1213920000:179800',    '1214006400:179800',    '1214092800:184400',    '1214179200:190300',    '1214265600:190300',    '1214352000:193400',    '1214438400:196000',    '1214524800:196500',    '1214611200:195700',    '1214697600:194400',    '1214784000:191000',    '1214870400:186200',    '1214956800:181600',    '1215043200:181600',    '1215129600:180500',    '1215216000:176100',    '1215302400:174000',    '1215388800:173300',    '1215475200:169500',    '1215561600:169900',    '1215648000:169900',    '1215734400:170500',    '1215820800:173600',    '1215907200:173500',    '1215993600:166200',    '1216080000:166200',    '1216166400:162600',    '1216252800:157300',    '1216339200:151600',    '1216425600:147200',    '1216512000:145800',    '1216598400:145400',    '1216684800:144400',    '1216771200:146800',    '1216857600:151600',    '1216944000:162600',    '1217030400:162600',    '1217116800:169600',    '1217203200:177000',    '1217289600:184400',    '1217376000:192100',    '1217462400:204600',    '1217548800:204600',    '1217635200:205800',    '1217721600:197500',    '1217808000:180300',    '1217894400:172300',    '1217980800:172300',    '1218067200:168800',    '1218153600:168900',    '1218240000:173700',    '1218326400:180300',    '1218412800:176500',    '1218499200:168700',    '1218585600:161300',    '1218672000:155300',    '1218758400:150700',    '1218844800:147000',    '1218931200:149200',    '1219017600:157200',    '1219104000:158400',    '1219190400:157000',    '1219276800:157000',    '1219363200:152700',    '1219449600:150700',    '1219536000:150700',    '1219622400:153100',    '1219708800:158200',    '1219795200:164400',    '1219881600:171100',    '1219968000:172500',    '1220054400:155800',    '1220140800:155800',    '1220227200:148100',    '1220313600:140700',    '1220400000:133900',    '1220486400:121000',    '1220572800:123800',    '1220659200:123800',    '1220745600:130300',    '1220832000:130800',    '1220918400:130800',    '1221004800:136900',    '1221091200:143000',    '1221177600:149500',    '1221264000:156500',    '1221350400:147800',    '1221436800:140800',    '1221523200:140800',    '1221609600:133800',    '1221696000:121300',    '1221782400:125700',    '1221868800:125700',    '1221955200:131600',    '1222041600:135900',    '1222128000:135200',    '1222214400:134200',    '1222300800:140300',    '1222387200:145800',    '1222473600:154800',    '1222560000:154800',    '1222646400:148100',    '1222732800:140700',    '1222819200:134200',    '1222905600:127700',    '1222992000:121900',    '1223078400:117000',    '1223164800:117000',    '1223251200:122500',    '1223337600:126500',    '1223424000:124300',    '1223510400:124300',    '1223596800:118800',    '1223683200:118100',    '1223769600:123000',    '1223856000:124700',    '1223942400:121400',    '1224028800:118200',    '1224115200:117500',    '1224201600:118500',    '1224288000:117100',    '1224374400:115900',    '1224460800:115900',    '1224547200:111300',    '1224633600:107000',    '1224720000:102100',    '1224806400:102100',    '1224892800:106400',    '1224979200:106400',    '1225065600:109800',    '1225152000:113500',    '1225238400:115200',    '1225324800:111700',    '1225411200:108200',    '1225497600:105400',    '1225584000:103100',    '1225670400:100000',    '1225756800:99200',    '1225843200:99200',    '1225929600:99300',    '1226016000:101600',    '1226102400:103700',    '1226188800:106100',    '1226275200:105300',    '1226361600:102400',    '1226448000:100000',    '1226534400:99600',    '1226620800:96800',    '1226707200:94200',    '1226793600:93700',    '1226880000:92500',    '1226966400:94800',    '1227052800:94800',    '1227139200:99000',    '1227225600:108400',    '1227312000:108400',    '1227398400:113100',    '1227484800:122700',    '1227571200:127800',    '1227657600:127800',    '1227744000:133500',    '1227830400:133400',    '1227916800:133400',    '1228003200:127100',    '1228089600:121400',    '1228176000:116400',    '1228262400:111200',    '1228348800:106700',    '1228435200:103200',    '1228521600:102800',    '1228608000:105500',    '1228694400:110100',    '1228780800:110100',    '1228867200:107700',    '1228953600:108600',    '1229040000:108600',    '1229126400:111500',    '1229212800:113800',    '1229299200:115800',    '1229385600:116600',    '1229472000:115900',    '1229558400:109900',    '1229644800:110400',    '1229731200:110400',    '1229817600:113000',    '1229904000:119700',    '1229990400:124300',    '1230076800:128400',    '1230163200:128400',    '1230249600:135600',    '1230336000:135600',    '1230422400:144000',    '1230508800:144900',    '1230595200:142700',    '1230681600:138300',    '1230768000:138300',    '1230854400:134300',    '1230940800:133600',    '1231027200:136400',    '1231113600:138400',    '1231200000:141900',    '1231286400:147900',    '1231372800:154100',    '1231459200:161400',    '1231545600:175500',    '1231632000:175500',    '1231718400:183500',    '1231804800:201300',    '1231891200:201300',    '1231977600:210800',    '1232064000:220800',    '1232150400:229700',    '1232236800:245900',    '1232323200:245900',    '1232409600:268600',    '1232496000:268600',    '1232582400:281200',    '1232668800:306800',    '1232755200:306800',    '1232841600:332500',    '1232928000:332500',    '1233014400:347200',    '1233100800:373100',    '1233187200:373100',    '1233273600:340900',    '1233360000:324200',    '1233446400:308200',    '1233532800:308200',    '1233619200:293900',    '1233705600:279700',    '1233792000:252800',    '1233878400:252800',    '1233964800:228700',    '1234051200:228700',    '1234137600:217400',    '1234224000:207700',    '1234310400:207700',    '1234396800:217100',    '1234483200:226900',    '1234569600:236800',    '1234656000:247700',    '1234742400:256000',    '1234828800:239100',    '1234915200:239100',    '1235001600:216300',    '1235088000:216300',    '1235174400:212500',    '1235260800:212500',    '1235347200:221500',    '1235433600:230900',    '1235520000:227300',    '1235606400:226400',    '1235692800:237400',    '1235779200:260900',    '1235865600:272800',    '1235952000:285900',    '1236038400:281900',    '1236124800:268600',    '1236211200:268600',    '1236297600:255400',    '1236384000:242800',    '1236470400:230700',    '1236556800:218200',    '1236643200:226500',    '1236729600:226500',    '1236816000:235900',    '1236902400:227000',    '1236988800:227000',    '1237075200:230000',    '1237161600:223900',    '1237248000:215500',    '1237334400:219400',    '1237420800:223400',    '1237507200:233400',    '1237593600:240200',    '1237680000:251200',    '1237766400:261700',    '1237852800:259900',    '1237939200:247800',    '1238025600:235600',    '1238112000:215300',    '1238198400:215300',    '1238284800:222300',    '1238371200:233000',    '1238457600:243400',    '1238544000:248300',    '1238630400:229400',    '1238716800:229400',    '1238803200:219200',    '1238889600:222400',    '1238976000:222400',    '1239062400:219900',    '1239148800:220800',    '1239235200:226900',    '1239321600:229700',    '1239408000:227200',    '1239494400:214100',    '1239580800:218000',    '1239667200:218000',    '1239753600:208200',    '1239840000:209800',    '1239926400:209800',    '1240012800:210000',    '1240099200:201100',    '1240185600:201100',    '1240272000:200500',    '1240358400:198500',    '1240444800:190500',    '1240531200:185400',    '1240617600:188200',    '1240704000:195700',    '1240790400:203700',    '1240876800:202800',    '1240963200:193200',    '1241049600:193200',    '1241136000:186900',    '1241222400:193000',    '1241308800:207000',    '1241395200:207000',    '1241481600:199400',    '1241568000:190400',    '1241654400:186700',    '1241740800:188100',    '1241827200:188100',    '1241913600:183600',    '1242000000:177400',    '1242086400:169900',    '1242172800:161700',    '1242259200:147700',    '1242345600:143400',    '1242432000:143400',    '1242518400:146400',    '1242604800:153100',    '1242691200:160000',    '1242777600:167500',    '1242864000:167600',    '1242950400:160200',    '1243036800:152200',    '1243123200:146000',    '1243209600:149300',    '1243296000:146400',    '1243382400:146400',    '1243468800:157300',    '1243555200:157300',    '1243641600:164600',    '1243728000:160200',    '1243814400:153000',    '1243900800:145600',    '1243987200:145600',    '1244073600:154500',    '1244160000:158100',    '1244246400:158100',    '1244332800:156200',    '1244419200:148600',    '1244505600:143000',    '1244592000:146900',    '1244678400:148600',    '1244764800:148400',    '1244851200:148400',    '1244937600:150800',    '1245024000:157200',    '1245110400:164700',    '1245196800:180500',    '1245283200:187700',    '1245369600:187700',    '1245456000:194700',    '1245542400:200800',    '1245628800:203000',    '1245715200:193600',    '1245801600:175600',    '1245888000:167200',    '1245974400:167200',    '1246060800:160700',    '1246147200:167800',    '1246233600:167800',    '1246320000:173400',    '1246406400:180700',    '1246492800:188900',    '1246579200:197500',    '1246665600:214600',    '1246752000:214600',    '1246838400:212000',    '1246924800:184000',    '1247011200:178600',    '1247097600:178600',    '1247184000:185400',    '1247270400:202200',    '1247356800:202200',    '1247443200:211800',    '1247529600:221400',    '1247616000:231000',    '1247702400:238400',    '1247788800:235500',    '1247875200:227800',    '1247961600:244900',    '1248048000:244900',    '1248134400:250000',    '1248220800:259100',    '1248307200:259100',    '1248393600:259600',    '1248480000:254500',    '1248566400:244100',    '1248652800:231600',    '1248739200:231600',    '1248825600:250500',    '1248912000:250500',    '1248998400:262100',    '1249084800:273500',    '1249171200:286300',    '1249257600:284600',    '1249344000:271700',    '1249430400:261400',    '1249516800:251200',    '1249603200:252400',    '1249689600:260700',    '1249776000:268200',    '1249862400:277900',    '1249948800:288000',    '1250035200:301100',    '1250121600:314100',    '1250208000:328100',    '1250294400:343600',    '1250380800:364900',    '1250467200:364900',    '1250553600:363000',    '1250640000:347900',    '1250726400:347900',    '1250812800:322800',    '1250899200:322800',    '1250985600:311500',    '1251072000:301100',    '1251158400:291900',    '1251244800:291900',    '1251331200:311600',    '1251417600:311600',    '1251504000:325700',    '1251590400:336200',    '1251676800:349000',    '1251763200:361500',    '1251849600:350000',    '1251936000:350700',    '1252022400:350700',    '1252108800:363600',    '1252195200:380700',    '1252281600:417400',    '1252368000:417400',    '1252454400:409000',    '1252540800:388600',    '1252627200:369400',    '1252713600:351000',    '1252800000:340500',    '1252886400:333200',    '1252972800:327700',    '1253059200:347400',    '1253145600:340500',    '1253232000:340500',    '1253318400:323700',    '1253404800:315700',    '1253491200:326600',    '1253577600:323700',    '1253664000:326700',    '1253750400:342800',    '1253836800:377200',    '1253923200:377200',    '1254009600:395500',    '1254096000:436000',    '1254182400:436000',    '1254268800:475700',    '1254355200:475700',    '1254441600:492500',    '1254528000:492500',    '1254614400:467900',    '1254700800:402800',    '1254787200:402800',    '1254873600:374500',    '1254960000:356300',    '1255046400:357200',    '1255132800:372700',    '1255219200:393500',    '1255305600:393500',    '1255392000:389700',    '1255478400:389700',    '1255564800:381600',    '1255651200:382800',    '1255737600:382800',    '1255824000:401900',    '1255910400:421900',    '1255996800:442700',    '1256083200:464600',    '1256169600:464600',    '1256256000:471300',    '1256342400:447700',    '1256428800:404400',    '1256515200:385000',    '1256601600:385000',    '1256688000:350300',    '1256774400:350300',    '1256860800:342300',    '1256947200:377400',    '1257033600:395800',    '1257120000:414600',    '1257206400:435100',    '1257292800:448900',    '1257379200:458600',    '1257465600:458600',    '1257552000:504500',    '1257638400:504500',    '1257724800:529700',    '1257811200:581700',    '1257897600:610800',    '1257984000:610800',    '1258070400:641200',    '1258156800:673300',    '1258243200:706900',    '1258329600:742000',    '1258416000:817600',    '1258502400:856000',    '1258588800:856000',    '1258675200:898700',    '1258761600:990700',    '1258848000:1000000',    '1258934400:1100000',    '1259020800:1100000',    '1259107200:1200000',    '1259193600:1300000',    '1259280000:1300000',    '1259366400:1300000',    '1259452800:1200000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1000000',    '1259798400:925000',    '1259884800:835000',    '1259971200:835000',    '1260057600:753600',    '1260144000:716000',    '1260230400:716000',    '1260316800:680200',    '1260403200:623400',    '1260489600:623400',    '1260576000:641700',    '1260662400:673700',    '1260748800:706400',    '1260835200:740000',    '1260921600:750100',    '1261008000:679200',    '1261094400:679200',    '1261180800:649500',    '1261267200:640900',    '1261353600:635600',    '1261440000:635600',    '1261526400:653400',    '1261612800:660200',    '1261699200:649500',    '1261785600:648200',    '1261872000:660800',    '1261958400:660800',    '1262044800:653300',    '1262131200:653300',    '1262217600:631100',    '1262304000:606400',    '1262390400:579300',    '1262476800:555800',    '1262563200:541600',    '1262649600:560800',    '1262736000:560800',    '1262822400:584900',    '1262908800:609600',    '1262995200:588300',    '1263081600:568400',    '1263168000:568400',    '1263254400:612900',    '1263340800:612900',    '1263427200:675400',    '1263513600:675400',    '1263600000:675400',    '1263686400:642000',    '1263772800:642000',    '1263859200:579600',    '1263945600:552100',    '1264032000:552100',    '1264118400:548600',    '1264204800:548600',    '1264291200:548300',    '1264377600:548300',    '1264464000:533500',    '1264550400:525500',    '1264636800:526100',    '1264723200:551500',    '1264809600:568900',    '1264896000:561900',    '1264982400:543300',    '1265068800:543300',    '1265155200:521000',    '1265241600:521000',    '1265328000:529900',    '1265414400:537000',    '1265500800:528700',    '1265587200:526200',    '1265673600:526200',    '1265760000:534600',    '1265846400:533900',    '1266019200:535900',    '1266105600:551500',    '1266192000:554700',    '1266278400:554700',    '1266364800:554300',    '1266451200:542400',    '1266537600:541300',    '1266624000:541300',    '1266710400:545100',    '1266796800:536700',    '1266883200:536700',    '1266969600:527300',    '1267056000:523100',    '1267142400:515800',    '1267228800:515800',    '1267315200:500000',    '1267401600:488200',    '1267488000:469100',    '1267574400:447400',    '1267660800:423500',    '1267747200:423500',    '1267833600:441800',    '1267920000:458500',    '1268006400:480100',    '1268092800:479000',    '1268179200:457100',    '1268265600:438100',    '1268352000:419100',    '1268438400:428700',    '1268524800:447700',    '1268611200:464400',    '1268697600:464400',    '1268784000:473200',    '1268870400:471600',    '1268956800:468100',    '1269043200:463800',    '1269129600:468800',    '1269216000:476400',    '1269302400:478500',    '1269388800:478500',    '1269475200:478300',    '1269561600:486600',    '1269648000:486600',    '1269734400:507600',    '1269820800:520400',    '1269907200:514500',    '1269993600:508000',    '1270080000:515900',    '1270166400:529900',    '1270252800:527000',    '1270339200:520200',    '1270425600:509300',    '1270512000:473300',    '1270598400:473300',    '1270684800:476500',    '1270771200:479900',    '1270857600:479900',    '1270944000:489300',    '1271030400:487800',    '1271116800:460200',    '1271203200:460200',    '1271289600:440300',    '1271376000:419800',    '1271462400:419800',    '1271548800:457800',    '1271635200:458100',    '1271721600:458100',    '1271808000:427400',    '1271894400:427400',    '1271980800:437700',    '1272067200:437700',    '1272153600:442500',    '1272240000:455800',    '1272326400:444500',    '1272412800:441700',    '1272499200:441700',    '1272585600:438000',    '1272672000:430800',    '1272758400:438500',    '1272844800:431000',    '1272931200:431000',    '1273017600:425100',    '1273104000:425100',    '1273190400:428100',    '1273276800:428100',    '1273363200:437100',    '1273449600:437100',    '1273536000:439600',    '1273622400:436800',    '1273708800:435000',    '1273795200:431700',    '1273881600:435900',    '1273968000:441900',    '1274054400:446200',    '1274140800:447400',    '1274227200:430100',    '1274313600:430100',    '1274400000:427900',    '1274486400:431800',    '1274572800:437800',    '1274659200:440300',    '1274745600:435600',    '1274832000:421900',    '1274918400:421900',    '1275004800:425300',    '1275091200:434900',    '1275177600:433800',    '1275264000:431100',    '1275350400:436400',    '1275436800:441000',    '1275523200:441000',    '1275609600:449400',    '1275696000:453800',    '1275782400:459000',    '1275868800:460300',    '1275955200:459600',    '1276041600:450700',    '1276128000:441400',    '1276214400:451900',    '1276300800:451900',    '1276387200:461000',    '1276473600:468100',    '1276560000:470000',    '1276646400:468500',    '1276732800:468500',    '1276819200:478900',    '1276905600:478900',    '1276992000:498200',    '1277078400:507600',    '1277164800:513200',    '1277251200:513200',    '1277337600:496500',    '1277424000:496500',    '1277510400:480800',    '1277596800:474400',    '1277683200:475300',    '1277769600:460300',    '1277856000:451100',    '1277942400:451100',    '1278028800:457300',    '1278115200:464200',    '1278201600:472000',    '1278288000:484700',    '1278374400:484700',    '1278460800:489800',    '1278547200:505100',    '1278633600:509200',    '1278720000:509200',    '1278806400:516100',    '1278892800:521200',    '1278979200:539200',    '1279065600:539200',    '1279152000:550500',    '1279238400:550500',    '1279324800:561400',    '1279411200:570500',    '1279497600:575300',    '1279584000:583500',    '1279670400:583500',    '1279756800:547800',    '1279843200:523100',    '1279929600:523100',    '1280016000:514700',    '1280102400:517800',    '1280188800:521400',    '1280275200:539900',    '1280361600:566500',    '1280448000:566500',    '1280534400:570500',    '1280620800:577700',    '1280707200:583000',    '1280793600:583000',    '1280880000:587900',    '1280966400:595500',    '1281052800:595500',    '1281139200:602300',    '1281225600:617200',    '1281312000:630600',    '1281398400:648200',    '1281484800:689600',    '1281571200:689600',    '1281657600:709300',    '1281744000:721000',    '1281830400:713400',    '1281916800:665800',    '1282003200:636700',    '1282089600:636700',    '1282176000:588800',    '1282262400:588800',    '1282348800:563500',    '1282435200:535400',    '1282521600:525500',    '1282608000:530200',    '1282694400:556700',    '1282780800:609200',    '1282867200:628000',    '1282953600:628000',    '1283040000:603800',    '1283126400:545100',    '1283212800:518000',    '1283299200:501100',    '1283385600:501100',    '1283472000:484500',    '1283558400:481400',    '1283644800:519100',    '1283731200:519100',    '1283817600:537200',    '1283904000:537200',    '1283990400:536200',    '1284076800:532900',    '1284163200:538000',    '1284249600:551800',    '1284336000:566200',    '1284422400:600600',    '1284508800:600600',    '1284595200:611700',    '1284681600:621700',    '1284768000:660800',    '1284854400:660800',    '1284940800:697600',    '1285027200:697600',    '1285113600:740300',    '1285200000:740300',    '1285286400:750000',    '1285372800:752200',    '1285459200:734800',    '1285545600:704100',    '1285632000:678500',    '1285718400:678500',    '1285804800:693800',    '1285891200:693800',    '1285977600:717300',    '1286064000:730000',    '1286150400:715800',    '1286236800:681100',    '1286323200:647800',    '1286409600:619900',    '1286496000:606900',    '1286582400:606900',    '1286668800:626600',    '1286755200:653600',    '1286841600:653600',    '1286928000:659900',    '1287014400:680000',    '1287100800:700500',    '1287187200:700500',    '1287273600:723700',    '1287360000:743100',    '1287446400:708800',    '1287532800:708800',    '1287619200:693900',    '1287705600:693900',    '1287792000:719700',    '1287878400:753800',    '1287964800:751000',    '1288051200:751000',    '1288137600:754000',    '1288224000:776000',    '1288310400:832100',    '1288396800:862700',    '1288483200:889200',    '1288569600:914300',    '1288656000:914300',    '1288742400:894000',    '1288828800:852600',    '1288915200:812200',    '1289088000:790200',    '1289174400:794100',    '1289260800:802600',    '1289347200:802600',    '1289433600:824100',    '1289520000:832400',    '1289606400:854700',    '1289692800:866600',    '1289779200:872600',    '1289865600:872600',    '1289952000:826000',    '1290038400:826000',    '1290124800:813100',    '1290211200:780200',    '1290297600:758200',    '1290384000:758200',    '1290470400:763100',    '1290556800:770700',    '1290643200:788400',    '1290729600:790100',    '1290816000:778800',    '1290902400:736900',    '1290988800:736900',    '1291075200:717500',    '1291161600:710900',    '1291248000:728600',    '1291334400:728600',    '1291420800:740400',    '1291507200:759400',    '1291593600:745200',    '1291680000:745200',    '1291766400:693400',    '1291852800:708500',    '1291939200:708500',    '1292025600:720000',    '1292112000:733300',    '1292198400:742200',    '1292284800:753100',    '1292371200:780000',    '1292457600:806400',    '1292544000:833500',    '1292630400:833500',    '1292716800:831000',    '1292803200:831000',    '1292889600:807600',    '1292976000:756700',    '1293062400:733300',    '1293148800:709400',    '1293235200:709400',    '1293321600:702300',    '1293408000:697700',    '1293494400:668800',    '1293580800:639500',    '1293667200:621100',    '1293753600:631600',    '1293840000:631600',    '1293926400:658200',    '1294012800:685600',    '1294185600:691700',    '1294358400:667900',    '1294531200:634900',    '1294617600:659200',    '1294704000:690200',    '1294790400:759400',    '1294876800:797400',    '1294963200:837300',    '1295136000:824200',    '1295222400:860200',    '1295308800:875800',    '1295395200:873600',    '1295568000:840600',    '1295654400:821400',    '1295827200:821700',    '1296000000:826200',    '1296086400:787000',    '1296259200:738100',    '1296432000:750700',    '1296604800:721000',    '1296691200:685000',    '1296777600:650700',    '1296950400:558500',    '1297123200:533100',    '1297209600:512100',    '1297382400:490600',    '1297555200:522700',    '1297641600:542200',    '1297728000:565900',    '1297814400:565900',    '1297987200:525300',    '1298160000:510800',    '1298246400:520800',    '1298505600:576200',    '1298678400:570200',    '1298764800:551000',    '1298851200:514600',    '1299024000:500000',    '1299110400:493700',    '1299196800:493700',    '1299283200:500500',    '1299369600:507400',    '1299456000:519400',    '1299628800:523900',    '1299801600:475000',    '1299974400:462800',    '1300060800:481900',    '1300147200:503000',    '1300233600:503000',    '1300320000:536200',    '1300492800:537500',    '1300665600:525800',    '1300752000:496500',    '1301011200:477000',    '1301184000:487700',    '1301270400:506300',    '1301443200:495600',    '1301529600:477600',    '1301702400:477600',    '1301788800:492800',    '1301875200:514100',    '1302048000:517500',    '1302220800:498300',    '1302307200:474300',    '1302566400:500400',    '1302739200:503300',    '1302912000:512500',    '1302998400:519700',    '1303084800:525900',    '1303257600:506900',    '1303344000:511200',    '1303430400:530400',    '1303516800:555300',    '1303603200:579300',    '1303689600:596900',    '1303776000:617900',    '1303862400:637100',    '1304035200:614400',    '1304121600:587600',    '1304208000:576100',    '1304294400:582100',    '1304380800:598700',    '1304467200:594300',    '1304640000:574900',    '1304726400:560300',    '1304812800:549800',    '1304899200:543300',    '1304985600:510800',    '1305158400:488400',    '1305244800:458600',    '1305417600:454000',    '1305504000:463200',    '1305676800:443300',    '1305849600:442500',    '1305936000:441100',    '1306022400:449200',    '1306281600:448200',    '1306368000:445300',    '1306454400:433500',    '1306540800:421900',    '1306627200:414900',    '1306713600:416800',    '1306800000:418100',    '1306886400:417700',    '1307059200:422800',    '1307232000:438400',    '1307318400:435800',    '1307404800:435800',    '1307491200:432300',    '1307664000:427500',    '1307750400:429500',    '1307836800:437600',    '1307923200:431000',    '1308096000:427500',    '1308268800:440500',    '1308355200:459086',    '1308528000:456800',    '1308700800:477500',    '1308873600:497500',    '1308960000:512300',    '1309046400:529880',    '1309132800:535300',    '1309305600:520000',    '1309478400:495400',    '1309564800:479800',    '1309651200:464900',    '1309737600:463500',    '1309910400:479500',    '1310083200:508200',    '1310169600:516100',    '1310256000:530940',    '1310515200:545200',    '1310688000:564200',    '1310860800:585300',    '1310947200:611673',    '1311120000:626200',    '1311292800:621100',    '1311379200:561805',    '1311465600:534700',    '1311724800:495300',    '1311897600:486000',    '1311984000:497500',    '1312070400:511200',    '1312156800:515300',    '1312329600:484200',    '1312502400:454100',    '1312675200:431800',    '1312761600:430100',    '1312934400:416400',    '1313020800:414300',    '1313193600:428700',    '1313625600:434600',    '1313884800:397500',    '1313971200:378300',    '1314144000:348800',    '1314316800:323000',    '1314489600:330900',    '1314576000:342100',    '1314748800:348400',    '1314921600:326200',    '1315008000:317000',    '1315094400:309000',    '1315180800:301500',    '1315353600:299300',    '1315526400:324300',    '1315612800:322500',    '1315699200:311000',    '1315785600:308500',    '1315958400:323300',    '1316044800:335100',    '1316131200:345000',    '1316304000:351300',    '1316563200:348300',    '1316736000:330600',    '1316908800:303600',    '1316995200:296900',    '1317081600:297900',    '1317340800:304300',    '1317427200:303800',    '1317513600:303800',    '1317600000:306300',    '1317772800:293800',    '1317945600:284200',    '1318118400:267200',    '1318204800:264200',    '1318291200:259500',    '1318377600:255300',    '1318550400:243700',    '1318723200:244200',    '1318809600:255400',    '1318982400:264000',    '1319155200:271300',    '1319328000:269600',    '1319414400:276200',    '1319587200:290900',    '1319760000:325910',    '1319932800:337100',    '1320019200:349100',    '1320192000:372700',    '1320278400:384400',    '1320364800:389500',    '1320451200:396700',    '1320537600:404000',    '1320624000:419400',    '1320796800:481000',    '1320969600:503300',    '1321142400:542900',    '1321401600:490300',    '1321574400:471600',    '1321660800:485800',    '1321833600:503600',    '1322092800:567200',    '1322179200:567200',    '1322265600:560700',    '1322438400:543200',    '1322524800:516000',    '1322611200:490900',    '1322784000:420900',    '1322956800:399800',    '1323043200:363704',    '1323129600:348323',    '1323216000:334948',    '1323302400:322624',    '1323388800:311137',    '1323475200:307344',    '1323561600:315419',    '1323648000:327860',    '1323734400:328251',    '1323820800:335785',    '1323907200:331914',    '1323993600:318858',    '1324080000:305069',    '1324166400:297924',    '1324252800:293537',    '1324339200:290506',    '1324425600:289109',    '1324512000:285643',    '1324598400:284797',    '1324684800:297101',    '1324771200:309603',    '1324857600:316461',    '1324944000:327879',    '1325030400:335283',    '1325116800:343704',    '1325203200:342075',    '1325289600:337464',    '1325376000:331465',    '1325462400:325451',    '1325548800:329449',    '1325635200:337401',    '1325721600:324621',    '1325808000:308415',    '1325894400:292994',    '1325980800:278344',    '1326067200:264431',    '1326153600:251209',    '1326240000:239519',    '1326326400:228405',    '1326412800:221956',    '1326499200:224168',    '1326585600:226660',    '1326672000:235868',    '1326758400:243220',    '1326844800:243970',    '1326931200:233483',    '1327017600:225134',    '1327104000:217610',    '1327190400:212803',    '1327276800:210432',    '1327363200:209539',    '1327449600:208514',    '1327536000:215609',    '1327622400:222780',    '1327708800:225340',    '1327795200:223972',    '1327881600:218781',    '1327968000:219609',    '1328054400:215380',    '1328140800:209784',    '1328227200:206691',    '1328313600:206719',    '1328400000:210191',    '1328486400:213057',    '1328572800:214168',    '1328659200:219157',    '1328745600:220398',    '1328832000:223827',    '1328918400:223293',    '1329004800:222729',    '1329091200:222477',    '1329177600:222204',    '1329264000:216960',    '1329350400:211728',    '1329436800:206521',    '1329523200:202920',    '1329609600:222371',    '1329696000:218658',    '1329782400:213053',    '1329868800:208695',    '1329955200:204303',    '1330041600:196975',    '1330128000:194450',    '1330214400:193930',    '1330300800:196280',    '1330387200:191088',    '1330473600:184895',    '1330560000:183637',    '1330646400:182263',    '1330732800:178851',    '1330819200:177100',    '1330905600:174155',    '1330992000:170169',    '1331078400:165372',    '1331164800:161540',    '1331251200:158779',    '1331337600:157913',    '1331424000:164316',    '1331510400:165007',    '1331596800:161025',    '1331683200:162474',    '1331769600:163174',    '1331856000:164937',    '1331942400:165121',    '1332028800:170630',    '1332115200:175536',    '1332201600:179489',    '1332288000:185560',    '1332374400:191678',    '1332460800:196308',    '1332547200:200938',    '1332633600:205569',    '1332720000:210199',    '1332806400:214829',    '1332892800:215661',    '1332979200:214403',    '1333065600:214435',    '1333152000:211164',    '1333238400:205566',    '1333324800:196848',    '1333411200:187907',    '1333497600:178521',    '1333584000:170290',    '1333670400:163309',    '1333756800:158129',    '1333843200:156531',    '1333929600:159492',    '1334016000:155812',    '1334102400:152062',    '1334188800:146336',    '1334275200:147175',    '1334361600:142888',    '1334448000:139045',    '1334534400:136176',    '1334620800:134741',    '1334707200:135315',    '1334793600:134762',    '1334880000:138436',    '1334966400:140413',    '1335052800:142498',    '1335139200:142036',    '1335225600:141743',    '1335312000:138001',    '1335398400:135259',    '1335484800:135057',    '1335571200:134615',    '1335657600:133065',    '1335744000:134703',    '1335830400:138316',    '1335916800:140017',    '1336003200:139652',    '1336089600:141011',    '1336176000:141824',    '1336262400:145740',    '1336348800:148423',    '1336435200:152682',    '1336521600:157176',    '1336608000:161203',    '1336694400:164693',    '1336780800:163475',    '1336867200:163338',    '1336953600:162370',    '1337040000:162085',    '1337126400:158897',    '1337212800:157018',    '1337299200:158052',    '1337385600:160859',    '1337472000:157619',    '1337558400:152091',    '1337644800:145774',    '1337731200:140426',    '1337817600:139490',    '1337904000:137585',    '1337990400:138305',    '1338076800:138858',    '1338163200:141275',    '1338249600:142192',    '1338336000:136555',    '1338422400:129727',    '1338508800:123240',    '1338595200:117078',    '1338681600:111224',    '1338768000:105662',    '1338854400:100378',    '1338940800:95359',    '1339027200:90591',    '1339113600:86061',    '1339200000:81757',    '1339286400:77791',    '1339372800:73901',    '1339459200:71441',    '1339545600:69071',    '1339632000:67529',    '1339718400:67006',    '1339804800:68014',    '1339891200:68254',    '1339977600:67886',    '1340064000:66993',    '1340150400:66120',    '1340236800:65560',    '1340323200:65735',    '1340409600:64558',    '1340496000:64884',    '1340582400:66335',    '1340668800:67394',    '1340755200:66053',    '1340841600:62903',    '1340928000:60007',    '1341014400:58131',    '1341100800:56335',    '1341187200:54747',    '1341273600:53399',    '1341360000:51532',    '1341446400:50687',    '1341532800:49530',    '1341619200:48534',    '1341705600:48036',    '1341792000:46220',    '1341878400:45584',    '1341964800:45246',    '1342051200:45782',    '1342137600:46315',    '1342224000:46277',    '1342310400:46896',    '1342396800:47490',    '1342483200:47299',    '1342569600:48074',    '1342656000:49035',    '1342742400:49619',    '1342828800:50231',    '1342915200:51429',    '1343001600:51633',    '1343088000:52704',    '1343174400:53891',    '1343260800:54479',    '1343347200:55385',    '1343433600:56556',    '1343520000:57933',    '1343606400:57164',    '1343692800:58176',    '1343779200:58211',    '1343865600:58980',    '1343952000:59130',    '1344038400:58373',    '1344124800:58301',    '1344211200:58603',    '1344297600:59037',    '1344384000:59674',    '1344470400:60026',    '1344556800:60464',    '1344643200:60797',    '1344729600:61644',    '1344816000:62396',    '1344902400:62135',    '1344988800:63275',    '1345075200:64690',    '1345161600:65460',    '1345248000:66097',    '1345334400:66699',    '1345420800:67356',    '1345507200:67582',    '1345593600:67693',    '1345680000:67823',    '1345766400:65743',    '1345852800:64506',    '1345939200:63187',    '1346025600:61708',    '1346112000:60098',    '1346198400:58397',    '1346284800:57186',    '1346371200:56461',    '1346457600:55889',    '1346544000:55442',    '1346630400:56021',    '1346716800:56004',    '1346803200:55828',    '1346889600:56061',    '1346976000:55758',    '1347062400:55505',    '1347148800:55955',    '1347235200:55679',    '1347321600:56707',    '1347408000:57075',    '1347494400:58576',    '1347580800:59099',    '1347667200:59694',    '1347753600:60361',    '1347840000:60728',    '1347926400:62150',    '1348012800:63981',    '1348099200:65662',    '1348185600:67057',    '1348272000:67669',    '1348358400:68071',    '1348444800:69296',    '1348531200:70682',    '1348617600:72777',    '1348704000:74010',    '1348790400:75799',    '1348876800:77659',    '1348963200:78734',    '1349049600:80118',    '1349136000:80079',    '1349222400:81841',    '1349308800:82811',    '1349395200:83034',    '1349481600:84279',    '1349568000:86703',    '1349654400:88817',    '1349740800:91610',    '1349827200:94086',    '1349913600:97212',    '1350000000:99986',    '1350086400:102331',    '1350172800:102927',    '1350259200:104339',    '1350345600:103511',    '1350432000:103844',    '1350518400:102943',    '1350604800:99939',    '1350691200:98693',    '1350777600:96533',    '1350864000:94483',    '1350950400:94025',    '1351036800:93044',    '1351123200:93044',    '1351209600:93137',    '1351296000:91521',    '1351382400:90478',    '1351468800:88898',    '1351555200:87062',    '1351641600:87289',    '1351728000:87802',    '1351814400:88072',    '1351900800:87642',    '1351987200:88269',    '1352073600:89560',    '1352160000:92618',    '1352246400:95676',    '1352332800:98733',    '1352419200:101791',    '1352505600:104849',    '1352592000:107907',    '1352678400:110964',    '1352764800:114022',    '1352851200:119062',    '1352937600:124156',    '1353024000:129713',    '1353110400:135322',    '1353196800:140849',    '1353283200:145204',    '1353369600:150081',    '1353456000:154549',    '1353542400:161933',    '1353628800:164047',    '1353715200:172250',    '1353801600:180855',    '1353888000:189898',    '1353974400:199393',    '1354060800:208928',    '1354147200:219375',    '1354233600:230344',    '1354320000:241862',    '1354406400:249175',    '1354492800:250775',    '1354579200:260812',    '1354665600:271369',    '1354752000:280244',    '1354838400:288128',    '1354924800:297616',    '1355011200:307737',    '1355097600:317057',    '1355184000:328956',    '1355270400:328853',    '1355356800:325536',    '1355443200:323636',    '1355529600:319168',    '1355616000:319168',    '1355702400:317502',    '1355788800:321368',    '1355875200:327528',    '1355961600:332557',    '1356048000:339608',    '1356134400:349025',    '1356220800:355374',    '1356307200:366355',    '1356393600:378730',    '1356480000:378730',    '1356566400:394937',    '1356652800:409110',    '1356739200:419110',    '1356825600:433106',    '1356912000:449080',    '1356998400:469589',    '1357084800:484532',    '1357171200:506584',    '1357257600:524454',    '1357344000:548221',    '1357430400:567378',    '1357516800:581335',    '1357603200:577452',    '1357689600:590039',    '1357776000:590039',    '1357862400:599598',    '1357948800:607767',    '1358035200:614743',    '1358121600:620350',    '1358208000:630628',    '1358294400:645996',    '1358380800:659207',    '1358467200:676196',    '1358553600:694604',    '1358640000:702901',    '1358726400:707125',    '1358812800:721367',    '1358899200:735447',    '1358985600:747744',    '1359072000:750888',    '1359158400:756029',    '1359244800:757971',    '1359331200:739807',    '1359417600:733094',    '1359504000:729656',    '1359590400:730674',    '1359676800:737873',    '1359763200:740306',    '1359849600:737008',    '1359936000:733354',    '1360022400:733867',    '1360108800:739216',    '1360195200:754146',    '1360281600:762355',    '1360368000:762980',    '1360454400:755862',    '1360540800:752038',    '1360627200:744315',    '1360713600:745814',    '1360800000:756290',    '1360886400:763155',    '1360972800:769364',    '1361059200:771776',    '1361145600:764573',    '1361232000:769513',    '1361318400:761839',    '1361404800:750319',    '1361491200:745064',    '1361577600:753166',    '1361664000:756797',    '1361750400:750440',    '1361836800:750440',    '1361923200:732388',    '1362009600:708620',    '1362096000:708620',    '1362182400:675299',    '1362268800:675299',    '1362355200:641534',    '1362441600:610213',    '1362528000:581083',    '1362614400:567064',    '1362700800:544108',    '1362787200:530989',    '1362873600:518198',    '1362960000:507947',    '1363046400:501859',    '1363132800:490116',    '1363219200:485006',    '1363305600:476922',    '1363392000:467950',    '1363478400:458854',    '1363564800:447670',    '1363651200:444127',    '1363737600:437750',    '1363824000:437750',    '1363910400:426995',    '1363996800:418124',    '1364083200:409021',    '1364169600:396927',    '1364256000:390850',    '1364342400:387095',    '1364428800:384581',    '1364515200:379790',    '1364601600:375016',    '1364688000:374459',    '1364774400:374459',    '1364860800:372193',    '1364947200:370031',    '1365033600:367869',    '1365120000:365707',    '1365206400:363546',    '1365292800:361384',    '1365379200:359222',    '1365465600:357060',    '1365552000:348082',    '1365638400:348082',    '1365724800:341037',    '1365811200:336124',    '1365897600:332907',    '1365984000:328159',    '1366070400:326106',    '1366156800:326106',    '1366243200:320766',    '1366329600:313486',    '1366416000:306025',    '1366502400:306792',    '1366588800:302601',    '1366675200:302601',    '1366761600:299404',    '1366848000:299404',    '1366934400:299382',    '1367020800:298351',    '1367107200:294588',    '1367193600:285406',    '1367280000:285406',    '1367366400:277073',    '1367452800:274278',    '1367539200:270572',    '1367625600:270572',    '1367712000:266897',    '1367798400:269869',    '1367884800:269633',    '1367971200:275770',    '1368057600:283692',    '1368144000:286584',    '1368230400:293612',    '1368316800:300259',    '1368403200:307692',    '1368489600:319700',    '1368576000:329830',    '1368662400:342855',    '1368748800:355212',    '1368835200:355212',    '1368921600:363506',    '1369008000:363506',    '1369094400:371815',    '1369180800:383893',    '1369267200:383893',    '1369353600:398039',    '1369440000:398039',    '1369526400:411638',    '1369612800:426910',    '1369699200:438945',    '1369785600:438945',    '1369872000:454843',    '1369958400:454843',    '1370044800:470276',    '1370131200:486655',    '1370217600:501280',    '1370304000:501280',    '1370390400:519837',    '1370476800:541393',    '1370563200:561994',    '1370649600:586959',    '1370736000:611375',    '1370822400:629065',    '1370908800:652170',    '1370995200:673438',    '1371081600:700356',    '1371168000:726539',    '1371254400:746661',    '1371340800:765113',    '1371427200:786488',    '1371513600:786488',    '1371600000:805986',    '1371686400:825080',    '1371772800:833827',    '1371859200:819712',    '1371945600:814647',    '1372032000:798588',    '1372118400:803375',    '1372204800:791607',    '1372291200:784911',    '1372377600:775567',    '1372464000:762387',    '1372550400:758277',    '1372636800:739570',    '1372723200:731587',    '1372809600:724465',    '1372896000:720484',    '1372982400:707879',    '1373068800:697135',    '1373155200:672440',    '1373241600:661122',    '1373328000:652536',    '1373414400:646057',    '1373500800:640342',    '1373587200:640342',    '1373673600:629240',    '1373760000:632996',    '1373846400:631683',    '1373932800:642987',    '1374019200:650755',    '1374105600:658523',    '1374192000:666292',    '1374278400:674060',    '1374364800:681828',    '1374451200:689596',    '1374537600:689596',    '1374624000:687684',    '1374710400:694206',    '1374796800:705127',    '1374883200:706924',    '1374969600:709352',    '1375056000:703488',    '1375142400:697634',    '1375228800:697634',    '1375315200:691616',    '1375401600:685891',    '1375488000:685891',    '1375574400:682618',    '1375660800:691838',    '1375747200:691838',    '1375833600:685798',    '1375920000:683752',    '1376006400:688045',    '1376092800:688045',    '1376179200:684442',    '1376265600:683746',    '1376352000:685947',    '1376438400:688871',    '1376524800:696772',    '1376611200:696543',    '1376697600:696543',    '1376784000:695376',    '1376870400:695118',    '1376956800:689745',    '1377043200:689745',    '1377129600:693202',    '1377216000:693202',    '1377302400:683855',    '1377388800:683855',    '1377475200:663190',    '1377561600:647742',    '1377648000:647742',    '1377734400:634018',    '1377820800:634018',    '1377907200:618949',    '1377993600:618949',    '1378080000:599270',    '1378166400:599270',    '1378252800:580676',    '1378339200:580676',    '1378425600:561824',    '1378512000:561824',    '1378598400:544110',    '1378684800:544110',    '1378771200:529538',    '1378857600:529538',    '1378944000:516807',    '1379030400:516807',    '1379116800:502193',    '1379203200:502193',    '1379289600:483479',    '1379376000:483479',    '1379462400:483479',    '1379548800:471005',    '1379635200:471005',    '1379721600:467847',    '1379808000:467847',    '1379894400:463016',    '1379980800:463016',    '1380067200:463016',    '1380153600:452846',    '1380240000:452846',    '1380326400:440223',    '1380412800:440223',    '1380499200:420750',    '1380585600:420750',    '1380672000:410239',    '1380758400:410239',    '1380844800:407059',    '1380931200:407059',    '1381017600:402107',    '1381104000:402107',    '1381190400:398449',    '1381276800:394790',    '1381363200:391132',    '1381449600:387473',    '1381536000:383815',    '1381622400:380156',    '1381708800:376498',    '1381795200:372839',    '1381881600:372839',    '1381968000:379247',    '1382054400:379247',    '1382140800:371726',    '1382227200:373757',    '1382313600:373775',    '1382400000:378551',    '1382486400:378551',    '1382572800:377674',    '1382659200:377674',    '1382745600:384359',    '1382832000:384359',    '1382918400:387642',    '1383004800:387642',    '1383091200:393938',    '1383177600:393938',    '1383264000:393938',    '1383350400:398793',    '1383436800:398793',    '1383523200:406514',    '1383609600:406514',    '1383696000:417468',    '1383782400:417468',    '1383868800:425444',    '1383955200:425444',    '1384041600:429332',    '1384128000:429332',    '1384214400:431383',    '1384300800:431383',    '1384387200:431454',    '1384473600:431454',    '1384560000:430663',    '1384646400:429037',    '1384732800:430214',    '1384819200:430214',    '1384905600:431136',    '1384992000:431136',    '1385078400:439283',    '1385164800:439283',    '1385251200:441167',    '1385337600:441167',    '1385424000:444446',    '1385510400:447725',    '1385596800:451005',    '1385683200:454284',    '1385769600:457563',    '1385856000:457563',    '1385942400:466930',    '1386028800:466930',    '1386115200:469109',    '1386201600:469109',    '1386288000:473432',    '1386374400:473432',    '1386460800:471399',    '1386547200:469950',    '1386633600:469950',    '1386720000:471626',    '1386806400:471626',    '1386892800:481708',    '1386979200:481708',    '1387065600:490481',    '1387152000:490481',    '1387238400:496540',    '1387324800:496540',    '1387411200:510911',    '1387497600:510911',    '1387584000:521914',    '1387670400:521914',    '1387756800:526367',    '1387843200:532593',    '1387929600:532593',    '1388016000:546346',    '1388102400:546346',    '1388188800:541846',    '1388275200:546258',    '1388361600:546258',    '1388448000:551498',    '1388534400:564029',    '1388620800:561690',    '1388707200:561690',    '1388793600:565517',    '1388880000:565517',    '1388966400:559589',    '1389052800:567249',    '1389139200:567249',    '1389225600:568852',    '1389312000:568852',    '1389398400:578191',    '1389484800:584511',    '1389571200:594617',    '1389657600:606553',    '1389744000:617061',    '1389830400:617061',    '1389916800:625394',    '1390003200:625394',    '1390089600:636140',    '1390176000:636140',    '1390262400:644472',    '1390348800:661430',    '1390435200:677872',    '1390521600:696221',    '1390608000:704577',    '1390694400:698909',    '1390780800:698909',    '1390867200:695997',    '1390953600:695997',    '1391040000:697434',    '1391126400:710647',    '1391212800:712778',    '1391299200:709064',    '1391385600:702209',    '1391472000:702209',    '1391558400:706992',    '1391644800:706992',    '1391731200:713054',    '1391817600:725599',    '1391904000:735451',    '1391990400:733511',    '1392076800:737973',    '1392163200:752114',    '1392249600:763437',    '1392336000:777668',    '1392422400:786527',    '1392508800:786527',    '1392595200:786779',    '1392681600:786779',    '1392768000:791558',    '1392854400:791558',    '1392940800:790575',    '1393027200:791618',    '1393113600:788354',    '1393200000:775944',    '1393286400:775944',    '1393372800:767406',    '1393459200:769392',    '1393545600:769392',    '1393632000:762740',    '1393718400:762740',    '1393804800:747557',    '1393891200:747557',    '1393977600:747385',    '1394064000:747385',    '1394150400:748549',    '1394236800:748549',    '1394323200:748299',    '1394409600:742896',    '1394496000:742896',    '1394582400:742977',    '1394668800:746080',    '1394755200:751685',    '1394841600:756153',    '1394928000:756153',    '1395014400:753067',    '1395100800:753067',    '1395187200:754472',    '1395273600:761306',    '1395360000:761306',    '1395446400:763913',    '1395532800:759741',    '1395619200:755018',    '1395705600:755018',    '1395792000:758956',    '1395878400:758956',    '1395964800:756465',    '1396051200:770052',    '1396137600:778571',    '1396224000:785024',    '1396310400:785024',    '1396396800:791889',    '1396483200:791889',    '1396569600:797929',    '1396656000:797929',    '1396742400:791338',    '1396828800:792986',    '1396915200:792986',    '1397001600:784287',    '1397088000:786172',    '1397174400:786172',    '1397260800:784831',    '1397347200:784831',    '1397433600:774585',    '1397520000:774585',    '1397606400:772723',    '1397692800:778790',    '1397779200:783543',    '1397865600:783543',    '1397952000:782630',    '1398038400:782630',    '1398124800:783299',    '1398211200:788995',    '1398297600:791293',    '1398384000:791293',    '1398470400:783290',    '1398556800:783290',    '1398643200:774946',    '1398729600:777679',    '1398816000:777679',    '1398902400:769499',    '1398988800:760301',    '1399075200:761889',    '1399161600:761889',    '1399248000:753145',    '1399334400:753145',    '1399420800:748773',    '1399507200:749125',    '1399593600:749125',    '1399680000:747864',    '1399766400:748567',    '1399852800:744879',    '1399939200:741191',    '1400025600:741191',    '1400112000:744905',    '1400198400:744905',    '1400284800:742516',    '1400371200:748040',    '1400457600:748040',    '1400544000:740479',    '1400630400:740479',    '1400716800:735991',    '1400803200:735991',    '1400889600:722955',    '1400976000:713357',    '1401062400:713357',    '1401148800:708489',    '1401235200:708489',    '1401321600:700308',    '1401408000:700308',    '1401494400:685927',    '1401580800:685927',    '1401667200:678133',    '1401753600:679651',    '1401840000:679651',    '1401926400:675419',    '1402012800:675419',    '1402099200:667638',    '1402185600:661752',    '1402272000:661752',    '1402358400:656140',    '1402444800:659340',    '1402531200:659340',    '1402617600:658927',    '1402704000:664784',    '1402790400:674384',    '1402876800:674384',    '1402963200:677626',    '1403049600:683021',    '1403136000:683021',    '1403222400:685220',    '1403308800:685220',    '1403395200:688440',    '1403481600:693539',    '1403568000:693539',    '1403654400:697775',    '1403740800:697775',    '1403827200:707972',    '1403913600:707972',    '1404000000:707639',    '1404086400:711493',    '1404172800:711493',    '1404259200:723159',    '1404345600:723159',    '1404432000:730837',    '1404518400:730837',    '1404604800:733207',    '1404691200:744374',    '1404777600:754907',    '1404864000:754907',    '1404950400:755838',    '1405036800:755838',    '1405123200:760874',    '1405209600:778322',    '1405296000:769054',    '1405382400:769054',    '1405468800:749004',    '1405555200:738738',    '1405641600:719324',    '1405728000:687001',    '1405814400:687001',    '1405900800:665154',    '1405987200:655435',    '1406073600:637984',    '1406160000:624534',    '1406246400:624534',    '1406332800:611002',    '1406419200:602866',    '1406505600:593754',    '1406592000:593754',    '1406678400:590354',    '1406764800:591825',    '1406851200:585524',    '1406937600:583106',    '1407024000:579171',    '1407110400:582139',    '1407196800:591845',    '1407283200:593123',    '1407369600:592036',    '1407456000:600295',    '1407542400:613722',    '1407628800:613999',    '1407715200:611231',    '1407801600:612735',    '1407888000:611570',    '1407974400:612156',    '1408060800:616234',    '1408147200:609798',    '1408233600:608018',    '1408320000:604314',    '1408406400:598551',    '1408492800:586848',    '1408579200:580263',    '1408665600:577387',    '1408752000:570410',    '1408838400:564116',    '1408924800:550400',    '1409011200:542291',    '1409097600:534816',    '1409184000:524844',    '1409270400:516306',    '1409356800:518618',    '1409443200:518618',    '1409529600:512200',    '1409616000:510116',    '1409702400:510116',    '1409788800:506645',    '1409875200:507864',    '1409961600:507864',    '1410048000:501068',    '1410134400:490526',    '1410220800:492384',    '1410307200:492384',    '1410393600:491238',    '1410480000:491238',    '1410566400:477719',    '1410652800:467780',    '1410739200:450597',    '1410825600:441799',    '1410912000:441799',    '1410998400:429188',    '1411084800:429188',    '1411171200:417027',    '1411257600:408680',    '1411344000:402208',    '1411430400:402208',    '1411516800:393300',    '1411603200:388890',    '1411689600:388890',    '1411776000:376530',    '1411862400:376530',    '1411948800:368689',    '1412035200:368689',    '1412121600:356522',    '1412208000:356522',    '1412294400:350529',    '1412380800:347934',    '1412467200:347934',    '1412553600:342738',    '1412640000:335149',    '1412726400:335149',    '1412812800:331889',    '1412899200:335864',    '1412985600:335864',    '1413072000:338058',    '1413158400:338058',    '1413244800:338017',    '1413331200:338017',    '1413417600:342853',    '1413504000:342853',    '1413590400:346326',    '1413676800:346326',    '1413763200:354336',    '1413849600:354336',    '1413936000:362716',    '1414022400:362716',    '1414108800:371514',    '1414195200:371514',    '1414281600:373819',    '1414368000:381038',    '1414454400:381038',    '1414540800:390112',    '1414627200:390112',    '1414713600:397051',    '1414800000:397051',    '1414886400:399116',    '1414972800:399116',    '1415059200:397114',    '1415145600:397114',    '1415232000:391245',    '1415318400:391245',    '1415404800:397540',    '1415491200:402607',    '1415577600:402607',    '1415664000:405374',    '1415750400:413629',    '1415836800:413629',    '1415923200:420696',    '1416009600:420696',    '1416096000:420346',    '1416182400:420346',    '1416268800:428495',    '1416355200:428495',    '1416441600:438504',    '1416528000:438504',    '1416614400:446402',    '1416700800:446402',    '1416787200:456668',    '1416873600:456668',    '1416960000:461565',    '1417046400:470210',    '1417132800:470210',    '1417219200:478999',    '1417305600:489305',    '1417392000:489305',    '1417478400:491810',    '1417564800:491810',    '1417651200:504307',    '1417737600:504307',    '1417824000:510471',    '1417910400:514344',    '1417996800:514344',    '1418083200:514566',    '1418169600:514566',    '1418256000:519665',    '1418342400:524709',    '1418428800:524709',    '1418515200:526521',    '1418601600:526521',    '1418688000:528994',    '1418774400:532163',    '1418860800:532163',    '1418947200:524161',    '1419033600:524161',    '1419120000:514857',    '1419206400:508071',    '1419292800:508071',    '1419379200:500303',    '1419465600:491345',    '1419552000:491345',    '1419638400:483538',    '1419724800:483538',    '1419811200:479833',    '1419897600:474651',    '1419984000:473186',    '1420070400:473186',    '1420156800:470447',    '1420243200:470518',    '1420329600:470518',    '1420416000:469893',    '1420502400:469893',    '1420588800:470936',    '1420675200:481193',    '1420761600:481193',    '1420848000:482878',    '1420934400:482878',    '1421020800:481601',    '1421107200:481601',    '1421193600:482748',    '1421280000:494819',    '1421366400:494819',    '1421452800:490792',    '1421539200:488648',    '1421625600:485881',    '1421712000:479374',    '1421798400:479374',    '1421884800:474001',    '1421971200:474001',    '1422057600:462661',    '1422144000:462661',    '1422230400:446585',    '1422316800:446585',    '1422403200:437633',    '1422489600:436824',    '1422576000:436824',    '1422662400:437468',    '1422748800:437468',    '1422835200:438548',    '1422921600:438548',    '1423008000:441406',    '1423094400:441406',    '1423180800:450463',    '1423267200:450463',    '1423353600:459415',    '1423440000:468737',    '1423526400:468737',    '1423612800:480128',    '1423699200:480128',    '1423785600:478596',    '1423872000:478596',    '1423958400:477671',    '1424044800:478986',    '1424131200:473410',    '1424217600:479337',    '1424304000:480524',    '1424390400:480524',    '1424476800:473439',    '1424563200:473439',    '1424649600:465663',    '1424736000:461231',    '1424822400:461231',    '1424908800:461364',    '1424995200:461364',    '1425081600:459267',    '1425168000:459267',    '1425254400:453689',    '1425340800:453689',    '1425427200:447141',    '1425513600:447141',    '1425600000:442145',    '1425686400:442145',    '1425772800:437873',    '1425859200:430908',    '1425945600:430908',    '1426032000:426466',    '1426118400:426466',    '1426204800:429390',    '1426291200:431222',    '1426377600:431222',    '1426464000:432130',    '1426550400:432130',    '1426636800:430380',    '1426723200:430380',    '1426809600:431202',    '1426896000:431202',    '1426982400:429237',    '1427068800:429237',    '1427155200:429067',    '1427241600:429067',    '1427328000:429067',    '1427414400:427021',    '1427500800:427021',    '1427587200:419632',    '1427673600:419632',    '1427760000:413400',    '1427846400:413400',    '1427932800:413400',    '1428019200:406242',    '1428105600:406242',    '1428192000:394496',    '1428278400:386538',    '1428364800:386538',    '1428451200:377026',    '1428537600:377026',    '1428624000:371840',    '1428710400:371840',    '1428796800:362696',    '1428883200:362696',    '1428969600:362696',    '1429056000:354828',    '1429142400:354828',    '1429228800:354828',    '1429315200:351301',    '1429401600:351301',    '1429488000:351801',    '1429574400:351801',    '1429660800:351801',    '1429747200:353287',    '1429833600:353287',    '1429920000:353287',    '1430006400:351816',    '1430092800:351816',    '1430179200:352163',    '1430265600:352163',    '1430352000:349054',    '1430438400:349054',    '1430524800:352617',    '1430611200:352617',    '1430697600:352617',    '1430784000:354360',    '1430870400:354360',    '1430956800:357109',    '1431043200:357109',    '1431129600:368097',    '1431216000:368097',    '1431302400:373248',    '1431388800:373248',    '1431475200:380243',    '1431561600:380243',    '1431648000:380243',    '1431734400:381642',    '1431820800:381642',    '1431907200:380945',    '1431993600:380945',    '1432080000:385701',    '1432166400:385701',    '1432252800:393745',    '1432339200:393745',    '1432425600:399404',    '1432512000:399404',    '1432598400:405145',    '1432684800:405145',    '1432771200:407063',    '1432857600:407063',    '1432944000:410842',    '1433030400:410842',    '1433116800:413451',    '1433203200:413451',    '1433289600:421403',    '1433376000:421403',    '1433462400:421403',    '1433548800:422471',    '1433635200:422471',    '1433721600:423308',    '1433808000:423308',    '1433894400:440905',    '1433980800:440905',    '1434067200:458008',    '1434153600:458008',    '1434240000:464459',    '1434326400:464459',    '1434412800:474582',    '1434499200:474582',    '1434585600:474582',    '1434672000:497047',    '1434758400:497047',    '1434844800:516704',    '1434931200:516704',    '1435017600:516704',    '1435104000:533423',    '1435190400:533423',    '1435276800:533423',    '1435363200:553722',    '1435449600:553722',    '1435536000:568355',    '1435622400:568355',    '1435708800:568355',    '1435795200:574100',    '1435881600:574100',    '1435968000:574100',    '1436054400:560120',    '1436140800:560120',    '1436227200:537578',    '1436313600:537578',    '1436400000:510817',    '1436486400:510817',    '1436572800:487113',    '1436659200:487113',    '1436745600:465926',    '1436832000:465926',    '1436918400:466788',    '1437004800:466788',    '1437091200:453304',    '1437177600:453304',    '1437264000:453304',    '1437350400:445002',    '1437436800:445002',    '1437523200:446603',    '1437609600:446603',    '1437696000:446603',    '1437782400:445679',    '1437868800:445679',    '1437955200:435129',    '1438041600:435129',    '1438128000:434180',    '1438214400:434180',    '1438300800:434180',    '1438387200:429319',    '1438473600:429319',    '1438560000:439915',    '1438646400:439915',    '1438732800:439915',    '1438819200:440632',    '1438905600:440632',    '1438992000:440632',    '1439078400:442685',    '1439164800:442685',    '1439251200:442685',    '1439337600:443985',    '1439424000:443985',    '1439510400:443985',    '1439596800:446473',    '1439683200:446473',    '1439856000:435967',    '1439942400:420447',    '1440115200:420447',    '1440201600:411519',    '1440288000:411519',    '1440374400:401569',    '1440460800:401569',    '1440547200:401569',    '1440633600:393810',    '1440720000:393810',    '1440806400:393810',    '1440892800:386351',    '1440979200:386351',    '1441065600:386120',    '1441152000:386120',    '1441238400:386120',    '1441324800:390108',    '1441411200:390108',    '1441497600:402002',    '1441584000:402002',    '1441670400:402002',    '1441756800:414298',    '1441843200:414298',    '1441843200:414298',    '1441929600:414298',    '1442016000:414298',    '1442102400:413869',    '1442188800:413869',    '1442275200:413869',    '1442361600:409217',    '1442448000:409217',    '1442534400:409217',    '1442620800:408961',    '1442707200:408961',    '1442793600:408961',    '1442880000:401115',    '1442966400:401115',    '1443052800:401115',    '1443139200:400445',    '1443225600:400445',    '1443312000:400445',    '1443398400:398008',    '1443484800:398008',    '1443571200:398008',    '1443657600:410594',    '1443744000:410594',    '1443830400:410594',    '1443916800:425904',    '1444176000:438855',    '1444348800:438855',    '1444521600:454998',    '1444608000:454998',    '1444694400:464098',    '1444780800:464098',    '1444867200:464098',    '1444953600:476980',    '1445040000:476980',    '1445126400:476980',    '1445212800:476980',    '1445212800:494178',    '1445299200:494178',    '1445472000:494178',    '1445558400:511608',    '1445644800:511608',    '1445731200:524307',    '1445817600:524307',    '1445904000:524307',    '1445990400:546152',    '1446076800:546152',    '1446163200:546152',    '1446249600:568025',    '1446336000:568025',    '1446422400:568025',    '1446422400:568025',    '1446508800:568569',    '1446595200:568569',    '1446681600:568569',    '1446768000:563591',    '1446854400:563591',    '1446940800:557937',    '1447027200:557937',    '1447027200:557937',    '1447113600:557937',    '1447200000:558043',    '1447286400:558043',    '1447372800:558043',    '1447459200:558043',    '1447545600:557662',    '1447632000:557662',    '1447718400:557662',    '1447804800:571392',    '1447977600:571392',    '1448064000:582379',    '1448150400:582379',    '1448236800:582379',    '1448236800:582379',    '1448323200:582379',    '1448409600:594881',    '1448496000:594881',    '1448582400:579948',    '1448668800:579948',    '1448755200:579948',    '1448841600:573405',    '1448928000:573405',    '1449014400:573405',    '1449100800:551890',    '1449187200:551890',    '1449273600:531884',    '1449360000:531884',    '1449446400:531884',    '1449532800:506145',    '1449619200:487240',    '1449705600:487240',    '1449792000:487240',    '1449878400:470104',    '1449964800:470104',    '1450051200:455226',    '1450137600:455226',    '1450224000:435073',    '1450310400:435073',    '1450396800:435073',    '1450483200:418555',    '1450569600:418555',    '1450656000:418555',    '1450742400:412927',    '1450828800:412927',    '1450915200:404842',    '1451001600:404842',    '1451088000:404842',    '1451174400:389483',    '1451260800:389483',    '1451347200:384796',    '1451433600:384796',    '1451520000:386537',    '1451606400:386537',    '1451692800:386537',    '1451779200:390197',    '1451865600:390197',    '1451952000:390197',    '1452124800:393867',    '1452211200:389427',    '1452297600:389427',    '1452384000:389427',    '1452470400:389915',    '1452556800:389915',    '1452643200:400864',    '1452729600:400864',    '1452816000:400864',    '1452902400:404827',    '1452988800:404827',    '1453075200:405684',    '1453248000:405684',    '1453334400:412307',    '1453420800:412307',    '1453507200:412307',    '1453593600:431274',    '1453680000:431274',    '1453766400:444815',    '1453852800:444815',    '1453939200:459476',    '1454025600:482450',    '1454112000:506573',    '1454198400:531902',    '1454284800:531902',    '1454371200:558498',    '1454371200:586423',    '1454457600:615745',    '1454544000:646533',    '1454630400:678860',    '1454716800:712803',    '1454803200:747615',    '1454889600:784996',    '1454976000:824246',    '1455062400:865459',    '1455148800:865459',    '1455235200:908732',    '1455321600:953281',    '1455408000:1000946',    '1455580800:1050994',    '1455753600:1155112',    '1455840000:1155112',    '1455926400:1210133',    '1456012800:1210133',    '1456099200:1210133',    '1456185600:1270640',    '1456272000:1334172',    '1456358400:1334172',    '1456444800:1398720',    '1456531200:1398720',    '1456617600:1465808',    '1456704000:1465808',    '1456790400:1536742',    '1456876800:1536742',    '1456963200:1609285',    '1457049600:1609285',    '1457136000:1689581',    '1457222400:1689581',    '1457308800:1769193',    '1457481600:1852845',    '1457568000:1941894',    '1457654400:1941894',    '1457740800:2032926',    '1457827200:2032926',    '1457913600:2129900',    '1458000000:2129900',    '1458086400:2132143',    '1458259200:2419336',    '1458345600:2419336',    '1458432000:2304583',    '1458518400:2304583',    '1458777600:2103175',    '1458864000:2103175',    '1458950400:2103436',    '1459036800:2103436',    '1459123200:2103436',    '1459209600:2180677',    '1459296000:2180677',    '1459468800:2138488',    '1459555200:2138488',    '1459641600:2033799',    '1459728000:2033799',    '1459814400:2033799',    '1459900800:1941488',    '1459987200:1941488',    '1460073600:1941488',    '1460160000:1862814',    '1460246400:1862814',    '1460332800:1862814',    '1460419200:1794403',    '1460505600:1794403',    '1460592000:1794403',    '1460678400:1710369',    '1460764800:1710369',    '1460851200:1710369',    '1460937600:1693907',    '1461024000:1693907',    '1461110400:1693907',    '1461196800:1728582',    '1461283200:1728582',    '1461369600:1728582',    '1461456000:1760562',    '1461542400:1760562',    '1461628800:1712029',    '1461715200:1712029',    '1461801600:1712029',    '1461888000:1637366',    '1461974400:1637366',    '1462060800:1637366',    '1462147200:1602704',    '1462233600:1602704',    '1462320000:1602704',    '1462406400:1602704',    '1462492800:1600234',    '1462579200:1600234',    '1462665600:1600234',    '1462752000:1638058',    '1462838400:1638058',    '1462924800:1638058',    '1463011200:1638058',    '1463097600:1639526',    '1463184000:1639526',    '1463356800:1639526',    '1463443200:1637520',    '1463529600:1637520',    '1463616000:1637520',    '1463702400:1611319',    '1463788800:1611319',    '1463875200:1611319',    '1463961600:1611319',    '1464048000:1682619',    '1464134400:1682619',    '1464393600:1753279',    '1464480000:1753279',    '1464566400:1694501',    '1464652800:1694501',    '1464739200:1694501',    '1464825600:1658232',    '1464912000:1658232',    '1464998400:1658232',    '1465084800:1658232',    '1465171200:1575320',    '1465257600:1575320',    '1465344000:1575320',    '1465948800:1510641',    '1466035200:1510641',    '1466121600:1471905',    '1466208000:1471905',    '1466294400:1471905',    '1466380800:1471905',    '1466553600:1488873',    '1466640000:1488873',    '1466726400:1488873',    '1466812800:1488873',    '1466899200:1543817',    '1466985600:1543817',    '1467072000:1543817',    '1467158400:1543817',    '1467244800:1508738',    '1467417600:1508738',    '1467504000:1508738',    '1467590400:1508738',    '1467676800:1486793',    '1467763200:1486793',    '1467849600:1486793',    '1467936000:1471606',    '1468022400:1471606',    '1468108800:1471606',    '1468195200:1471606',    '1468281600:1432169',    '1468713600:1486938',    '1468800000:1486938',    '1468886400:1486938',    '1469318400:1580739',    '1469404800:1580739',    '1470009600:1609151',    '1470096000:1609151',    '1470182400:1602940',    '1470268800:1602940',    '1470355200:1602940',    '1470441600:1602940',    '1470528000:1602940',    '1470614400:1602940',    '1470700800:1681806',    '1470787200:1681806',    '1470873600:1681806',    '1470960000:1760558',    '1471046400:1760558',    '1471132800:1760558',    '1471219200:1760558',    '1471305600:1760558',    '1471478400:1844385',    '1471564800:1844385',    '1471651200:1844385',    '1471737600:1844385',    '1471824000:1844385',    '1471910400:1900794',    '1471996800:1900794',    '1472083200:1900794',    '1472169600:1900794',    '1472256000:1934267',    '1472428800:1934267',    '1472601600:1934267',    '1472688000:1923827',    '1472774400:1923827',    '1472860800:1923827',    '1472947200:1923827',    '1473033600:1923827',    '1473120000:1912929',    '1473206400:1912929',    '1473292800:1912929',    '1473379200:1912929',    '1473465600:1912929',    '1473552000:1912929',    '1473638400:1872638',    '1473724800:1872638',    '1473811200:1872638',    '1473897600:1872638',    '1473984000:1872638',    '1474070400:1872638',    '1474156800:1908371',    '1474243200:1908371',    '1474329600:1908371',    '1474761600:1969022',    '1474848000:1969022',    '1474934400:1969022',    '1475020800:2010081',    '1475107200:2010081',    '1475280000:2010081',    '1475366400:2056596',    '1475452800:2056596',    '1475539200:2056596',    '1475625600:2056596',    '1475712000:2056596',    '1475798400:2056596',    '1475971200:2126077',    '1476057600:2126077',    '1476144000:2126077',    '1476230400:2126077',    '1476316800:2126077',    '1476403200:2149723',    '1476489600:2149723',    '1476662400:2149723',    '1476748800:2149723',    '1476835200:2149723',    '1476921600:2072501',    '1477008000:2072501',    '1477094400:2072501',    '1477180800:2072501',    '1477267200:2072501',    '1477353600:2072501',    '1477440000:2072501',    '1477526400:2049297',    '1477612800:2049297',    '1477699200:2049297',    '1477785600:2049297',    '1477872000:2049297',    '1477958400:2049297',    '1478044800:2049297',    '1478131200:2049297',    '1478217600:1980673',    '1478304000:1980673',    '1478390400:1980673',    '1478476800:1980673',    '1478563200:1980673',    '1478649600:1980673',    '1478736000:1980673',    '1478908800:1916065',    '1478995200:1916065',    '1479081600:1916065',    '1479427200:1833635',    '1479513600:1833635',    '1479600000:1833635',    '1479686400:1833635',    '1479772800:1833635',    '1479945600:1749910',    '1480032000:1749910',    '1480118400:1749910',    '1480204800:1749910',    '1480291200:1749910',    '1480377600:1683995',    '1480464000:1683995',    '1480550400:1683995',    '1480723200:1683995',    '1480809600:1627029',    '1480896000:1627029',    '1480982400:1627029',    '1481068800:1627029',    '1481155200:1627029',    '1481241600:1627029',    '1481328000:1576177',    '1481414400:1576177',    '1481500800:1576177',    '1481587200:1576177',    '1481673600:1576177',    '1481760000:1576177',    '1481846400:1527265',    '1481932800:1527265',    '1482019200:1527265',    '1482105600:1527265',    '1482192000:1504724',    '1482278400:1504724',    '1482364800:1504724',    '1482451200:1504724',    '1482537600:1504724',    '1482624000:1432508',    '1482796800:1432508',    '1482883200:1432508',    '1482969600:1374825',    '1483056000:1374825',    '1483142400:1374825',    '1483228800:1374825',    '1483315200:1376757',    '1483401600:1376757',    '1483488000:1376757',    '1483574400:1376757',    '1483660800:1380704',    '1483747200:1380704',    '1483833600:1380704',    '1483920000:1380704',    '1484006400:1380704',    '1484092800:1403353',    '1484179200:1403353',    '1484265600:1403353',    '1484352000:1403353',    '1484438400:1403353',    '1484524800:1439043',    '1484611200:1439043',    '1484697600:1439043',    '1484784000:1439043',    '1484870400:1430716',    '1484956800:1430716',    '1485043200:1430716',    '1485129600:1430716',    '1485216000:1389470',    '1485302400:1389470',    '1485388800:1389470',    '1485475200:1389470',    '1485561600:1389470',    '1485648000:1379398',    '1485734400:1379398',    '1485820800:1379398',    '1485907200:1379398',    '1486080000:1387304',    '1486166400:1387304',    '1486252800:1387304',    '1486425600:1335385',    '1486598400:1335385',    '1486684800:1335385',    '1486857600:1286300',    '1486944000:1286300',    '1487030400:1286300',    '1487203200:1226449',    '1487289600:1226449',    '1487376000:1226449',    '1487462400:1226449',    '1487548800:1195738',    '1487635200:1195738',    '1487721600:1195738',    '1487894400:1195738',    '1487980800:1199691',    '1488153600:1199691' }