Module:Exchange/Granite (500g)/Data

return { '1211241600:1238',   '1211328000:1232',    '1211414400:1197',    '1211500800:1197',    '1211587200:1147',    '1211673600:1147',    '1211760000:1130',    '1211846400:1130',    '1211932800:1162',    '1212019200:1162',    '1212105600:1102',    '1212192000:1102',    '1212278400:1082',    '1212364800:1059',    '1212451200:1046',    '1212537600:1023',    '1212624000:1023',    '1212710400:1053',    '1212796800:1100',    '1212883200:1152',    '1212969600:1208',    '1213056000:1208',    '1213142400:1266',    '1213228800:1326',    '1213315200:1390',    '1213401600:1456',    '1213488000:1599',    '1213574400:1599',    '1213660800:1674',    '1213747200:1745',    '1213833600:1793',    '1213920000:1704',    '1214006400:1704',    '1214092800:1622',    '1214179200:1519',    '1214265600:1519',    '1214352000:1505',    '1214438400:1495',    '1214524800:1482',    '1214611200:1468',    '1214697600:1495',    '1214784000:1520',    '1214870400:1557',    '1214956800:1565',    '1215043200:1565',    '1215129600:1510',    '1215216000:1454',    '1215302400:1385',    '1215388800:1327',    '1215475200:1274',    '1215561600:1306',    '1215648000:1306',    '1215734400:1369',    '1215820800:1397',    '1215907200:1394',    '1215993600:1322',    '1216080000:1322',    '1216166400:1287',    '1216252800:1261',    '1216339200:1248',    '1216425600:1236',    '1216512000:1239',    '1216598400:1288',    '1216684800:1317',    '1216771200:1362',    '1216857600:1333',    '1216944000:1247',    '1217030400:1247',    '1217116800:1278',    '1217203200:1252',    '1217289600:1225',    '1217376000:1225',    '1217462400:1199',    '1217548800:1199',    '1217635200:1188',    '1217721600:1180',    '1217808000:1126',    '1217894400:1102',    '1217980800:1102',    '1218067200:1069',    '1218153600:1051',    '1218240000:1070',    '1218326400:1121',    '1218412800:1175',    '1218499200:1232',    '1218585600:1288',    '1218672000:1324',    '1218758400:1306',    '1218844800:1240',    '1218931200:1213',    '1219017600:1169',    '1219104000:1182',    '1219190400:1216',    '1219276800:1216',    '1219363200:1275',    '1219449600:1307',    '1219536000:1307',    '1219622400:1275',    '1219708800:1244',    '1219795200:1210',    '1219881600:1183',    '1219968000:1217',    '1220054400:1204',    '1220140800:1185',    '1220227200:1185',    '1220313600:1190',    '1220400000:1215',    '1220486400:1179',    '1220572800:1155',    '1220659200:1155',    '1220745600:1084',    '1220832000:1058',    '1220918400:1058',    '1221004800:1016',    '1221091200:965',    '1221177600:916',    '1221264000:870',    '1221350400:784',    '1221436800:744',    '1221523200:476',    '1221609600:476',    '1221696000:342',    '1221782400:260',    '1221868800:249',    '1221955200:249',    '1222041600:151',    '1222128000:121',    '1222214400:87',    '1222300800:91',    '1222387200:96',    '1222473600:107',    '1222560000:107',    '1222646400:113',    '1222732800:117',    '1222819200:122',    '1222905600:129',    '1222992000:135',    '1223078400:131',    '1223164800:131',    '1223251200:119',    '1223337600:108',    '1223424000:103',    '1223510400:103',    '1223596800:97',    '1223683200:92',    '1223769600:89',    '1223856000:88',    '1223942400:92',    '1224028800:92',    '1224115200:94',    '1224201600:93',    '1224288000:94',    '1224374400:90',    '1224460800:90',    '1224547200:87',    '1224633600:84',    '1224720000:84',    '1224806400:84',    '1224892800:86',    '1224979200:86',    '1225065600:87',    '1225152000:92',    '1225238400:96',    '1225324800:100',    '1225411200:104',    '1225497600:109',    '1225584000:114',    '1225670400:114',    '1225756800:110',    '1225843200:105',    '1225929600:99',    '1226016000:99',    '1226102400:95',    '1226188800:90',    '1226275200:84',    '1226361600:79',    '1226448000:76',    '1226534400:73',    '1226620800:74',    '1226707200:78',    '1226793600:87',    '1226880000:92',    '1226966400:96',    '1227052800:96',    '1227139200:101',    '1227225600:101',    '1227312000:101',    '1227398400:99',    '1227484800:94',    '1227571200:90',    '1227657600:90',    '1227744000:87',    '1227830400:87',    '1227916800:87',    '1228003200:91',    '1228089600:94',    '1228176000:92',    '1228262400:92',    '1228348800:89',    '1228435200:87',    '1228521600:88',    '1228608000:87',    '1228694400:85',    '1228780800:85',    '1228867200:85',    '1228953600:93',    '1229040000:93',    '1229126400:98',    '1229212800:100',    '1229299200:98',    '1229385600:95',    '1229472000:90',    '1229558400:87',    '1229644800:84',    '1229731200:84',    '1229817600:85',    '1229904000:91',    '1229990400:96',    '1230076800:101',    '1230163200:101',    '1230249600:112',    '1230336000:112',    '1230422400:124',    '1230508800:130',    '1230595200:134',    '1230681600:134',    '1230768000:134',    '1230854400:130',    '1230940800:124',    '1231027200:117',    '1231113600:111',    '1231200000:105',    '1231286400:99',    '1231372800:96',    '1231459200:98',    '1231545600:107',    '1231632000:107',    '1231718400:112',    '1231804800:103',    '1231891200:103',    '1231977600:99',    '1232064000:98',    '1232150400:102',    '1232236800:107',    '1232323200:107',    '1232409600:112',    '1232496000:115',    '1232582400:115',    '1232668800:109',    '1232755200:109',    '1232841600:97',    '1232928000:97',    '1233014400:94',    '1233100800:95',    '1233187200:95',    '1233273600:100',    '1233360000:105',    '1233446400:104',    '1233532800:104',    '1233619200:101',    '1233705600:97',    '1233792000:96',    '1233878400:100',    '1233964800:102',    '1234051200:102',    '1234137600:102',    '1234224000:100',    '1234310400:100',    '1234396800:100',    '1234483200:104',    '1234569600:108',    '1234656000:112',    '1234742400:115',    '1234828800:127',    '1234915200:127',    '1235001600:141',    '1235088000:141',    '1235174400:157',    '1235260800:157',    '1235347200:162',    '1235433600:171',    '1235520000:180',    '1235606400:184',    '1235692800:179',    '1235779200:170',    '1235865600:161',    '1235952000:152',    '1236038400:144',    '1236124800:136',    '1236211200:136',    '1236297600:129',    '1236384000:122',    '1236470400:112',    '1236556800:108',    '1236643200:106',    '1236729600:106',    '1236816000:111',    '1236902400:122',    '1236988800:122',    '1237075200:128',    '1237161600:132',    '1237248000:131',    '1237334400:128',    '1237420800:123',    '1237507200:118',    '1237593600:113',    '1237680000:111',    '1237766400:116',    '1237852800:116',    '1237939200:118',    '1238025600:121',    '1238112000:118',    '1238198400:118',    '1238284800:113',    '1238371200:113',    '1238457600:109',    '1238544000:105',    '1238630400:108',    '1238716800:108',    '1238803200:112',    '1238889600:117',    '1238976000:117',    '1239062400:117',    '1239148800:116',    '1239235200:121',    '1239321600:128',    '1239408000:134',    '1239494400:142',    '1239580800:136',    '1239667200:136',    '1239753600:122',    '1239840000:115',    '1239926400:115',    '1240012800:109',    '1240099200:107',    '1240185600:107',    '1240272000:111',    '1240358400:114',    '1240444800:114',    '1240531200:115',    '1240617600:115',    '1240704000:116',    '1240790400:117',    '1240876800:119',    '1240963200:119',    '1241049600:122',    '1241136000:122',    '1241222400:125',    '1241308800:126',    '1241395200:126',    '1241481600:120',    '1241568000:117',    '1241654400:116',    '1241740800:125',    '1241827200:125',    '1241913600:122',    '1242000000:120',    '1242086400:122',    '1242172800:128',    '1242259200:132',    '1242345600:125',    '1242432000:125',    '1242518400:118',    '1242604800:113',    '1242691200:110',    '1242777600:109',    '1242864000:110',    '1242950400:107',    '1243036800:102',    '1243123200:101',    '1243209600:98',    '1243296000:99',    '1243382400:99',    '1243468800:106',    '1243555200:106',    '1243641600:111',    '1243728000:110',    '1243814400:105',    '1243900800:109',    '1243987200:109',    '1244073600:113',    '1244160000:118',    '1244246400:118',    '1244332800:124',    '1244419200:124',    '1244505600:117',    '1244592000:105',    '1244678400:105',    '1244764800:111',    '1244851200:111',    '1244937600:113',    '1245024000:111',    '1245110400:112',    '1245196800:121',    '1245283200:127',    '1245369600:127',    '1245456000:131',    '1245542400:132',    '1245628800:138',    '1245715200:141',    '1245801600:149',    '1245888000:150',    '1245974400:150',    '1246060800:158',    '1246147200:158',    '1246233600:158',    '1246320000:155',    '1246406400:149',    '1246492800:142',    '1246579200:135',    '1246665600:136',    '1246752000:136',    '1246838400:143',    '1246924800:159',    '1247011200:167',    '1247097600:167',    '1247184000:176',    '1247270400:192',    '1247356800:192',    '1247443200:201',    '1247529600:212',    '1247616000:218',    '1247702400:224',    '1247788800:219',    '1247875200:209',    '1247961600:189',    '1248048000:189',    '1248134400:180',    '1248220800:179',    '1248307200:179',    '1248393600:180',    '1248480000:178',    '1248566400:183',    '1248652800:176',    '1248739200:167',    '1248825600:159',    '1248912000:159',    '1248998400:162',    '1249084800:167',    '1249171200:162',    '1249257600:162',    '1249344000:159',    '1249430400:154',    '1249516800:147',    '1249603200:151',    '1249689600:158',    '1249776000:158',    '1249862400:163',    '1249948800:168',    '1250035200:174',    '1250121600:180',    '1250208000:179',    '1250294400:172',    '1250380800:169',    '1250467200:169',    '1250553600:168',    '1250640000:172',    '1250726400:172',    '1250812800:174',    '1250899200:174',    '1250985600:177',    '1251072000:186',    '1251158400:197',    '1251244800:197',    '1251331200:180',    '1251417600:180',    '1251504000:177',    '1251590400:178',    '1251676800:177',    '1251763200:177',    '1251849600:179',    '1251936000:182',    '1252022400:182',    '1252108800:179',    '1252195200:178',    '1252281600:172',    '1252368000:172',    '1252454400:170',    '1252540800:171',    '1252627200:173',    '1252713600:172',    '1252800000:181',    '1252886400:190',    '1252972800:199',    '1253059200:219',    '1253145600:225',    '1253232000:225',    '1253318400:224',    '1253404800:212',    '1253491200:201',    '1253577600:191',    '1253664000:183',    '1253750400:185',    '1253836800:181',    '1253923200:181',    '1254009600:191',    '1254096000:207',    '1254182400:207',    '1254268800:225',    '1254355200:225',    '1254441600:249',    '1254528000:249',    '1254614400:262',    '1254700800:287',    '1254787200:287',    '1254873600:274',    '1254960000:263',    '1255046400:261',    '1255132800:252',    '1255219200:233',    '1255305600:233',    '1255392000:243',    '1255478400:243',    '1255564800:262',    '1255651200:273',    '1255737600:273',    '1255824000:287',    '1255910400:276',    '1255996800:267',    '1256083200:280',    '1256169600:280',    '1256256000:294',    '1256342400:306',    '1256428800:334',    '1256515200:342',    '1256601600:342',    '1256688000:367',    '1256774400:367',    '1256860800:354',    '1256947200:326',    '1257033600:310',    '1257120000:299',    '1257206400:292',    '1257292800:295',    '1257379200:310',    '1257465600:310',    '1257552000:337',    '1257638400:337',    '1257724800:324',    '1257811200:296',    '1257897600:294',    '1257984000:294',    '1258070400:295',    '1258156800:306',    '1258243200:321',    '1258329600:331',    '1258416000:362',    '1258502400:377',    '1258588800:377',    '1258675200:396',    '1258761600:375',    '1258848000:357',    '1258934400:357',    '1259020800:339',    '1259107200:323',    '1259193600:309',    '1259280000:301',    '1259366400:300',    '1259452800:300',    '1259539200:322',    '1259625600:322',    '1259712000:325',    '1259798400:312',    '1259884800:288',    '1259971200:288',    '1260057600:271',    '1260144000:282',    '1260230400:282',    '1260316800:293',    '1260403200:269',    '1260489600:269',    '1260576000:255',    '1260662400:249',    '1260748800:242',    '1260835200:240',    '1260921600:250',    '1261008000:276',    '1261094400:276',    '1261180800:290',    '1261267200:292',    '1261353600:276',    '1261440000:276',    '1261526400:270',    '1261612800:264',    '1261699200:268',    '1261785600:259',    '1261872000:262',    '1261958400:262',    '1262044800:267',    '1262131200:267',    '1262217600:281',    '1262304000:288',    '1262390400:293',    '1262476800:300',    '1262563200:292',    '1262649600:287',    '1262736000:287',    '1262822400:286',    '1262908800:275',    '1262995200:267',    '1263081600:258',    '1263168000:258',    '1263254400:245',    '1263340800:245',    '1263427200:233',    '1263513600:233',    '1263600000:246',    '1263686400:258',    '1263772800:258',    '1263859200:251',    '1263945600:238',    '1264032000:238',    '1264118400:226',    '1264204800:226',    '1264291200:247',    '1264377600:247',    '1264464000:260',    '1264550400:267',    '1264636800:276',    '1264723200:290',    '1264809600:293',    '1264896000:293',    '1264982400:289',    '1265068800:289',    '1265155200:283',    '1265241600:283',    '1265328000:268',    '1265414400:254',    '1265500800:240',    '1265587200:237',    '1265673600:237',    '1265760000:256',    '1265846400:268',    '1266019200:279',    '1266105600:287',    '1266192000:302',    '1266278400:302',    '1266364800:317',    '1266451200:349',    '1266537600:367',    '1266624000:367',    '1266710400:386',    '1266796800:411',    '1266883200:411',    '1266969600:374',    '1267056000:357',    '1267142400:352',    '1267228800:352',    '1267315200:370',    '1267401600:409',    '1267488000:409',    '1267574400:430',    '1267660800:475',    '1267747200:475',    '1267833600:499',    '1267920000:524',    '1268006400:551',    '1268092800:579',    '1268179200:608',    '1268265600:639',    '1268352000:669',    '1268438400:647',    '1268524800:614',    '1268611200:585',    '1268697600:585',    '1268784000:557',    '1268870400:533',    '1268956800:506',    '1269043200:481',    '1269129600:456',    '1269216000:411',    '1269302400:390',    '1269388800:390',    '1269475200:351',    '1269561600:333',    '1269648000:333',    '1269734400:316',    '1269820800:300',    '1269907200:285',    '1269993600:270',    '1270080000:256',    '1270166400:253',    '1270252800:260',    '1270339200:269',    '1270425600:281',    '1270512000:287',    '1270598400:287',    '1270684800:302',    '1270771200:288',    '1270857600:288',    '1270944000:284',    '1271030400:289',    '1271116800:288',    '1271203200:288',    '1271289600:282',    '1271376000:262',    '1271462400:262',    '1271548800:245',    '1271635200:238',    '1271721600:238',    '1271808000:238',    '1271894400:238',    '1271980800:225',    '1272067200:225',    '1272153600:213',    '1272240000:202',    '1272326400:206',    '1272412800:203',    '1272499200:203',    '1272585600:207',    '1272672000:216',    '1272758400:227',    '1272844800:239',    '1272931200:239',    '1273017600:235',    '1273104000:235',    '1273190400:220',    '1273276800:220',    '1273363200:209',    '1273449600:209',    '1273536000:204',    '1273622400:208',    '1273708800:212',    '1273795200:218',    '1273881600:216',    '1273968000:219',    '1274054400:223',    '1274140800:229',    '1274227200:238',    '1274313600:238',    '1274400000:237',    '1274486400:229',    '1274572800:218',    '1274659200:219',    '1274745600:214',    '1274832000:204',    '1274918400:204',    '1275004800:207',    '1275091200:215',    '1275177600:220',    '1275264000:221',    '1275350400:230',    '1275436800:239',    '1275523200:239',    '1275609600:241',    '1275696000:234',    '1275782400:223',    '1275868800:212',    '1275955200:219',    '1276041600:219',    '1276128000:228',    '1276214400:242',    '1276300800:242',    '1276387200:248',    '1276473600:253',    '1276560000:253',    '1276646400:265',    '1276732800:265',    '1276819200:250',    '1276905600:250',    '1276992000:245',    '1277078400:258',    '1277164800:271',    '1277251200:271',    '1277337600:286',    '1277424000:286',    '1277510400:297',    '1277596800:294',    '1277683200:282',    '1277769600:271',    '1277856000:267',    '1277942400:267',    '1278028800:281',    '1278115200:296',    '1278201600:311',    '1278288000:344',    '1278374400:344',    '1278460800:362',    '1278547200:401',    '1278633600:421',    '1278720000:421',    '1278806400:427',    '1278892800:405',    '1278979200:366',    '1279065600:366',    '1279152000:330',    '1279238400:330',    '1279324800:313',    '1279411200:297',    '1279497600:282',    '1279584000:258',    '1279670400:258',    '1279756800:258',    '1279843200:247',    '1279929600:247',    '1280016000:234',    '1280102400:223',    '1280188800:220',    '1280275200:222',    '1280361600:246',    '1280448000:246',    '1280534400:259',    '1280620800:271',    '1280707200:292',    '1280793600:292',    '1280880000:283',    '1280966400:274',    '1281052800:274',    '1281139200:285',    '1281225600:285',    '1281312000:300',    '1281398400:315',    '1281484800:343',    '1281571200:343',    '1281657600:330',    '1281744000:313',    '1281830400:297',    '1281916800:267',    '1282003200:253',    '1282089600:253',    '1282176000:259',    '1282262400:259',    '1282348800:272',    '1282435200:283',    '1282521600:298',    '1282608000:313',    '1282694400:329',    '1282780800:364',    '1282867200:383',    '1282953600:383',    '1283040000:403',    '1283126400:395',    '1283212800:376',    '1283299200:358',    '1283385600:358',    '1283472000:342',    '1283558400:356',    '1283644800:392',    '1283731200:392',    '1283817600:428',    '1283904000:428',    '1283990400:427',    '1284076800:410',    '1284163200:389',    '1284249600:369',    '1284336000:350',    '1284422400:320',    '1284508800:320',    '1284595200:307',    '1284681600:306',    '1284768000:305',    '1284854400:305',    '1284940800:296',    '1285027200:296',    '1285113600:271',    '1285200000:271',    '1285286400:261',    '1285372800:275',    '1285459200:281',    '1285545600:276',    '1285632000:269',    '1285718400:269',    '1285804800:264',    '1285891200:264',    '1285977600:269',    '1286064000:278',    '1286150400:281',    '1286236800:281',    '1286323200:287',    '1286409600:291',    '1286496000:284',    '1286582400:284',    '1286668800:273',    '1286755200:271',    '1286841600:271',    '1286928000:277',    '1287014400:296',    '1287100800:308',    '1287187200:308',    '1287273600:293',    '1287360000:280',    '1287446400:265',    '1287532800:265',    '1287619200:278',    '1287705600:278',    '1287792000:289',    '1287878400:292',    '1287964800:284',    '1288051200:284',    '1288137600:286',    '1288224000:295',    '1288310400:316',    '1288396800:327',    '1288483200:329',    '1288569600:327',    '1288656000:327',    '1288742400:331',    '1288828800:331',    '1288915200:348',    '1289088000:349',    '1289174400:351',    '1289260800:341',    '1289347200:341',    '1289433600:349',    '1289520000:349',    '1289606400:361',    '1289692800:378',    '1289779200:393',    '1289865600:393',    '1289952000:362',    '1290038400:343',    '1290124800:343',    '1290211200:328',    '1290297600:299',    '1290384000:299',    '1290470400:287',    '1290556800:283',    '1290643200:287',    '1290729600:287',    '1290816000:298',    '1290902400:290',    '1290988800:290',    '1291075200:284',    '1291161600:286',    '1291248000:294',    '1291334400:294',    '1291420800:304',    '1291507200:297',    '1291593600:305',    '1291680000:305',    '1291766400:280',    '1291852800:286',    '1291939200:286',    '1292025600:298',    '1292112000:313',    '1292198400:325',    '1292284800:342',    '1292371200:360',    '1292457600:360',    '1292544000:390',    '1292630400:390',    '1292716800:388',    '1292803200:388',    '1292889600:383',    '1292976000:371',    '1293062400:360',    '1293148800:345',    '1293235200:345',    '1293321600:344',    '1293408000:346',    '1293494400:357',    '1293580800:345',    '1293667200:330',    '1293753600:305',    '1293840000:316',    '1293926400:305',    '1294012800:299',    '1294185600:318',    '1294358400:335',    '1294531200:323',    '1294617600:311',    '1294704000:296',    '1294790400:268',    '1294876800:255',    '1295136000:268',    '1295222400:284',    '1295308800:287',    '1295395200:286',    '1295568000:289',    '1295654400:301',    '1295827200:331',    '1296000000:348',    '1296086400:385',    '1296259200:412',    '1296432000:399',    '1296604800:362',    '1296691200:348',    '1296777600:332',    '1296950400:303',    '1297036800:288',    '1297123200:264',    '1297209600:264',    '1297382400:272',    '1297555200:299',    '1297641600:309',    '1297728000:312',    '1297814400:312',    '1297987200:294',    '1298160000:291',    '1298246400:284',    '1298419200:275',    '1298505600:286',    '1298678400:300',    '1298764800:315',    '1298851200:348',    '1299024000:365',    '1299110400:366',    '1299196800:366',    '1299283200:353',    '1299369600:347',    '1299456000:334',    '1299628800:328',    '1299801600:377',    '1299974400:416',    '1300060800:437',    '1300147200:459',    '1300233600:459',    '1300320000:442',    '1300492800:398',    '1300665600:379',    '1300752000:358',    '1301011200:327',    '1301184000:296',    '1301270400:291',    '1301443200:296',    '1301529600:305',    '1301702400:302',    '1301788800:300',    '1301875200:302',    '1302048000:279',    '1302220800:281',    '1302307200:270',    '1302393600:270',    '1302566400:254',    '1302739200:237',    '1302912000:229',    '1302998400:220',    '1303084800:211',    '1303257600:221',    '1303344000:229',    '1303430400:233',    '1303516800:237',    '1303603200:235',    '1303689600:234',    '1303776000:232',    '1303862400:233',    '1304035200:229',    '1304121600:237',    '1304208000:244',    '1304294400:253',    '1304380800:266',    '1304467200:274',    '1304640000:283',    '1304726400:276',    '1304812800:275',    '1304899200:284',    '1304985600:294',    '1305158400:280',    '1305244800:266',    '1305417600:254',    '1305504000:253',    '1305676800:235',    '1305849600:225',    '1305936000:218',    '1306022400:215',    '1306281600:224',    '1306368000:224',    '1306454400:222',    '1306540800:219',    '1306713600:209',    '1306800000:198',    '1306886400:189',    '1306972800:183',    '1307059200:176',    '1307232000:174',    '1307318400:173',    '1307404800:172',    '1307491200:176',    '1307664000:181',    '1307750400:180',    '1307836800:177',    '1307923200:173',    '1308009600:173',    '1308096000:158',    '1308268800:155',    '1308355200:152',    '1308441600:151',    '1308528000:152',    '1308614400:164',    '1308787200:179',    '1308960000:181',    '1309046400:183',    '1309132800:187',    '1309305600:200',    '1309392000:220',    '1309478400:229',    '1309564800:229',    '1309651200:238',    '1309737600:247',    '1309910400:244',    '1310083200:230',    '1310169600:226',    '1310256000:223',    '1310342400:225',    '1310515200:233',    '1310601600:249',    '1310860800:255',    '1310947200:261',    '1311120000:271',    '1311292800:267',    '1311379200:271',    '1311465600:276',    '1311724800:281',    '1311897600:293',    '1311984000:299',    '1312070400:295',    '1312156800:294',    '1312329600:286',    '1312502400:275',    '1312675200:277',    '1312934400:277',    '1313020800:285',    '1313193600:280',    '1313625600:236',    '1313884800:219',    '1313971200:215',    '1314144000:217',    '1314316800:216',    '1314489600:217',    '1314576000:227',    '1314748800:250',    '1314921600:261',    '1315008000:266',    '1315094400:266',    '1315180800:276',    '1315267200:262',    '1315353600:253',    '1315526400:247',    '1315612800:241',    '1315699200:230',    '1315785600:218',    '1315958400:204',    '1316044800:194',    '1316131200:186',    '1316304000:160',    '1316563200:144',    '1316736000:136',    '1316908800:143',    '1316995200:143',    '1317081600:149',    '1317340800:158',    '1317427200:157',    '1317513600:157',    '1317600000:150',    '1317772800:137',    '1317945600:133',    '1318118400:136',    '1318291200:133',    '1318550400:127',    '1318723200:121',    '1318809600:116',    '1319155200:117',    '1319328000:116',    '1319414400:117',    '1319587200:116',    '1319673600:122',    '1319760000:122',    '1319932800:129',    '1320019200:136',    '1320192000:143',    '1320278400:151',    '1320364800:157',    '1320451200:157',    '1320537600:164',    '1320624000:173',    '1320796800:191',    '1320969600:200',    '1321142400:210',    '1321401600:213',    '1321488000:219',    '1321660800:227',    '1321833600:234',    '1322092800:247',    '1322179200:247',    '1322265600:264',    '1322438400:273',    '1322524800:273',    '1322611200:281',    '1322784000:283',    '1322870400:285',    '1323043200:295',    '1323129600:300',    '1323216000:300',    '1323302400:303',    '1323388800:307',    '1323475200:307',    '1323561600:315',    '1323648000:320',    '1323734400:317',    '1323820800:327',    '1323907200:327',    '1323993600:332',    '1324080000:332',    '1324166400:336',    '1324252800:340',    '1324339200:337',    '1324425600:345',    '1324512000:344',    '1324598400:344',    '1324684800:350',    '1324771200:363',    '1324857600:349',    '1324944000:333',    '1325030400:316',    '1325116800:304',    '1325203200:296',    '1325289600:289',    '1325376000:285',    '1325462400:276',    '1325548800:269',    '1325635200:267',    '1325721600:258',    '1325808000:250',    '1325894400:250',    '1325980800:249',    '1326067200:252',    '1326153600:255',    '1326240000:253',    '1326326400:253',    '1326412800:257',    '1326499200:268',    '1326585600:278',    '1326672000:291',    '1326758400:295',    '1326844800:287',    '1326931200:287',    '1327017600:281',    '1327104000:290',    '1327190400:304',    '1327276800:320',    '1327363200:336',    '1327449600:336',    '1327536000:353',    '1327622400:371',    '1327708800:376',    '1327795200:367',    '1327881600:354',    '1327968000:339',    '1328054400:331',    '1328140800:324',    '1328227200:323',    '1328313600:328',    '1328400000:331',    '1328486400:331',    '1328572800:323',    '1328659200:308',    '1328745600:295',    '1328832000:288',    '1328918400:289',    '1329004800:291',    '1329091200:299',    '1329177600:304',    '1329264000:304',    '1329350400:311',    '1329436800:326',    '1329523200:339',    '1329609600:302',    '1329696000:316',    '1329782400:327',    '1329868800:338',    '1329955200:336',    '1330041600:342',    '1330128000:347',    '1330214400:351',    '1330300800:360',    '1330387200:360',    '1330473600:354',    '1330560000:352',    '1330646400:366',    '1330732800:379',    '1330819200:381',    '1330905600:371',    '1330992000:371',    '1331078400:363',    '1331164800:348',    '1331251200:333',    '1331337600:320',    '1331424000:320',    '1331510400:315',    '1331596800:305',    '1331683200:289',    '1331769600:284',    '1331856000:293',    '1331942400:295',    '1332028800:303',    '1332115200:315',    '1332201600:309',    '1332288000:293',    '1332374400:278',    '1332460800:267',    '1332547200:255',    '1332633600:244',    '1332720000:232',    '1332806400:221',    '1332892800:213',    '1332979200:203',    '1333065600:194',    '1333152000:185',    '1333238400:183',    '1333324800:181',    '1333411200:182',    '1333497600:180',    '1333584000:183',    '1333670400:187',    '1333756800:187',    '1333843200:195',    '1333929600:203',    '1334016000:202',    '1334102400:193',    '1334188800:189',    '1334275200:185',    '1334361600:184',    '1334448000:180',    '1334534400:181',    '1334620800:186',    '1334707200:190',    '1334793600:190',    '1334880000:193',    '1334966400:196',    '1335052800:202',    '1335139200:209',    '1335225600:209',    '1335312000:208',    '1335398400:204',    '1335484800:199',    '1335571200:200',    '1335657600:204',    '1335744000:207',    '1335830400:202',    '1335916800:197',    '1336003200:196',    '1336089600:196',    '1336176000:195',    '1336262400:195',    '1336348800:196',    '1336435200:194',    '1336521600:191',    '1336608000:193',    '1336694400:193',    '1336780800:188',    '1336867200:185',    '1336953600:182',    '1337040000:173',    '1337126400:165',    '1337212800:156',    '1337299200:149',    '1337385600:147',    '1337472000:151',    '1337558400:153',    '1337644800:153',    '1337731200:159',    '1337817600:159',    '1337904000:159',    '1337990400:157',    '1338076800:152',    '1338163200:153',    '1338249600:155',    '1338336000:157',    '1338422400:161',    '1338508800:164',    '1338595200:172',    '1338681600:180',    '1338768000:189',    '1338854400:198',    '1338940800:202',    '1339027200:209',    '1339113600:208',    '1339200000:208',    '1339286400:202',    '1339372800:197',    '1339459200:192',    '1339545600:192',    '1339632000:191',    '1339718400:186',    '1339804800:184',    '1339891200:183',    '1339977600:185',    '1340064000:187',    '1340150400:183',    '1340236800:183',    '1340323200:184',    '1340409600:180',    '1340496000:177',    '1340582400:180',    '1340668800:182',    '1340755200:179',    '1340841600:173',    '1340928000:170',    '1341014400:167',    '1341100800:165',    '1341187200:168',    '1341273600:171',    '1341360000:170',    '1341446400:170',    '1341532800:168',    '1341619200:169',    '1341705600:167',    '1341792000:165',    '1341878400:166',    '1341964800:169',    '1342051200:170',    '1342137600:173',    '1342224000:171',    '1342310400:169',    '1342396800:171',    '1342483200:174',    '1342569600:172',    '1342656000:172',    '1342742400:173',    '1342828800:176',    '1342915200:176',    '1343001600:170',    '1343088000:163',    '1343174400:160',    '1343260800:159',    '1343347200:159',    '1343433600:156',    '1343520000:157',    '1343606400:154',    '1343692800:148',    '1343779200:144',    '1343865600:142',    '1343952000:143',    '1344038400:143',    '1344124800:143',    '1344211200:144',    '1344297600:143',    '1344384000:137',    '1344470400:136',    '1344556800:137',    '1344643200:138',    '1344729600:140',    '1344816000:140',    '1344902400:143',    '1344988800:147',    '1345075200:151',    '1345161600:152',    '1345248000:149',    '1345334400:154',    '1345420800:156',    '1345507200:158',    '1345593600:161',    '1345680000:164',    '1345766400:165',    '1345852800:165',    '1345939200:165',    '1346025600:164',    '1346112000:161',    '1346198400:158',    '1346284800:150',    '1346371200:146',    '1346457600:151',    '1346544000:155',    '1346630400:155',    '1346716800:159',    '1346803200:160',    '1346889600:162',    '1346976000:162',    '1347062400:166',    '1347148800:172',    '1347235200:175',    '1347321600:177',    '1347408000:177',    '1347494400:180',    '1347580800:187',    '1347667200:197',    '1347753600:197',    '1347840000:203',    '1347926400:210',    '1348012800:210',    '1348099200:219',    '1348185600:220',    '1348272000:217',    '1348358400:215',    '1348444800:215',    '1348531200:216',    '1348617600:213',    '1348704000:204',    '1348790400:204',    '1348876800:204',    '1348963200:204',    '1349049600:205',    '1349136000:206',    '1349222400:208',    '1349308800:205',    '1349395200:203',    '1349481600:201',    '1349568000:202',    '1349654400:200',    '1349740800:203',    '1349827200:201',    '1349913600:199',    '1350000000:200',    '1350086400:205',    '1350172800:208',    '1350259200:212',    '1350345600:214',    '1350432000:224',    '1350518400:236',    '1350604800:248',    '1350691200:261',    '1350777600:275',    '1350864000:285',    '1350950400:287:14.2',    '1351036800:292:15.6',    '1351123200:291:15.8',    '1351209600:292:16.0',    '1351296000:299:16.3',    '1351382400:313:16.5',    '1351468800:326:19.1',    '1351555200:311:20.2',    '1351641600:295:21.4',    '1351728000:282:19.8',    '1351814400:269:15.9',    '1351900800:255',    '1351987200:242',    '1352073600:229',    '1352160000:219',    '1352246400:210',    '1352332800:200',    '1352419200:191',    '1352505600:181',    '1352592000:171',    '1352678400:162',    '1352764800:152',    '1352851200:146',    '1352937600:138',    '1353024000:132',    '1353110400:130',    '1353196800:128',    '1353283200:122',    '1353369600:124',    '1353456000:124',    '1353542400:127',    '1353628800:127',    '1353715200:129',    '1353801600:131',    '1353888000:134',    '1353974400:139',    '1354060800:139',    '1354147200:144',    '1354233600:144',    '1354320000:150',    '1354406400:152',    '1354492800:159',    '1354579200:165',    '1354665600:164',    '1354752000:164',    '1354838400:163',    '1354924800:163',    '1355011200:156',    '1355097600:154',    '1355184000:154',    '1355270400:154',    '1355356800:159',    '1355443200:156',    '1355529600:153',    '1355616000:153',    '1355702400:148',    '1355788800:148',    '1355875200:141',    '1355961600:141',    '1356048000:134',    '1356134400:134',    '1356220800:127',    '1356307200:120',    '1356393600:116',    '1356480000:116',    '1356566400:116',    '1356652800:116',    '1356739200:113',    '1356825600:109',    '1356912000:104',    '1356998400:101',    '1357084800:98',    '1357171200:98',    '1357257600:98',    '1357344000:100',    '1357430400:100',    '1357516800:102',    '1357603200:102',    '1357689600:101',    '1357776000:101',    '1357862400:101',    '1357948800:100',    '1358035200:101',    '1358121600:101',    '1358208000:102',    '1358294400:102',    '1358380800:102',    '1358467200:102',    '1358553600:102',    '1358640000:103',    '1358726400:102',    '1358812800:104',    '1358899200:104',    '1358985600:105',    '1359072000:105',    '1359158400:106',    '1359244800:108',    '1359331200:107',    '1359417600:107',    '1359504000:109',    '1359590400:110',    '1359676800:108',    '1359763200:109',    '1359849600:109',    '1359936000:108',    '1360022400:108',    '1360108800:110',    '1360195200:107',    '1360281600:107',    '1360368000:111',    '1360454400:111',    '1360540800:110',    '1360627200:110',    '1360713600:113',    '1360800000:113',    '1360886400:113',    '1360972800:112',    '1361059200:112',    '1361145600:106',    '1361232000:107',    '1361318400:108',    '1361404800:108',    '1361491200:108',    '1361577600:108',    '1361664000:110',    '1361750400:111',    '1361836800:111',    '1361923200:111',    '1362009600:111',    '1362096000:113',    '1362182400:113',    '1362268800:113',    '1362355200:107',    '1362441600:107',    '1362528000:106',    '1362614400:106',    '1362700800:107',    '1362787200:107',    '1362873600:110',    '1362960000:110',    '1363046400:115',    '1363132800:115',    '1363219200:120',    '1363305600:124',    '1363392000:124',    '1363478400:129',    '1363564800:129',    '1363651200:129',    '1363737600:129',    '1363824000:134',    '1363910400:134',    '1363996800:135',    '1364083200:135',    '1364169600:135',    '1364256000:135',    '1364342400:137',    '1364428800:137',    '1364515200:142',    '1364601600:148',    '1364688000:153',    '1364774400:153',    '1364860800:157',    '1364947200:155',    '1365033600:154',    '1365120000:152',    '1365206400:150',    '1365292800:148',    '1365379200:147',    '1365465600:145',    '1365552000:139',    '1365638400:139',    '1365724800:139',    '1365811200:139',    '1365897600:144',    '1365984000:144',    '1366070400:144',    '1366156800:145',    '1366243200:145',    '1366329600:148',    '1366416000:147',    '1366502400:147',    '1366588800:148',    '1366675200:148',    '1366761600:149',    '1366848000:149',    '1366934400:146',    '1367020800:140',    '1367107200:140',    '1367193600:143',    '1367280000:143',    '1367366400:148',    '1367452800:148',    '1367539200:151',    '1367625600:151',    '1367712000:153',    '1367798400:153',    '1367884800:147',    '1367971200:147',    '1368057600:143',    '1368144000:143',    '1368230400:143',    '1368316800:142',    '1368403200:142',    '1368489600:142',    '1368576000:142',    '1368662400:142',    '1368748800:142',    '1368835200:142',    '1368921600:142',    '1369008000:142',    '1369094400:139',    '1369180800:139',    '1369267200:136',    '1369353600:136',    '1369440000:136',    '1369526400:140',    '1369612800:140',    '1369699200:144',    '1369785600:144',    '1369872000:144',    '1369958400:144',    '1370044800:148',    '1370131200:148',    '1370217600:152',    '1370304000:152',    '1370390400:150',    '1370476800:150',    '1370563200:145',    '1370649600:141',    '1370736000:141',    '1370822400:138',    '1370908800:133',    '1370995200:130',    '1371081600:130',    '1371168000:129',    '1371254400:129',    '1371340800:126',    '1371427200:123',    '1371513600:123',    '1371600000:125',    '1371686400:125',    '1371772800:123',    '1371859200:126',    '1371945600:126',    '1372032000:131',    '1372118400:131',    '1372204800:128',    '1372291200:128',    '1372377600:126',    '1372464000:126',    '1372550400:125',    '1372636800:124',    '1372723200:124',    '1372809600:125',    '1372896000:125',    '1372982400:125',    '1373068800:125',    '1373155200:125',    '1373241600:125',    '1373328000:125',    '1373414400:125',    '1373500800:126',    '1373587200:126',    '1373673600:125',    '1373760000:125',    '1373846400:126',    '1373932800:126',    '1374019200:127',    '1374105600:128',    '1374192000:129',    '1374278400:129',    '1374364800:130',    '1374451200:131',    '1374537600:136',    '1374624000:136',    '1374710400:137',    '1374796800:137',    '1374883200:139',    '1374969600:139',    '1375056000:144',    '1375142400:144',    '1375228800:151',    '1375315200:151',    '1375401600:159',    '1375488000:159',    '1375574400:156',    '1375660800:156',    '1375747200:159',    '1375833600:159',    '1375920000:167',    '1376006400:167',    '1376092800:174',    '1376179200:174',    '1376265600:182',    '1376352000:182',    '1376438400:189',    '1376524800:189',    '1376611200:198',    '1376697600:198',    '1376784000:207',    '1376870400:207',    '1376956800:217',    '1377043200:217',    '1377129600:217',    '1377216000:224',    '1377302400:224',    '1377388800:228',    '1377475200:228',    '1377561600:234',    '1377648000:234',    '1377734400:236',    '1377820800:236',    '1377907200:242',    '1377993600:242',    '1378080000:253',    '1378166400:253',    '1378252800:253',    '1378339200:266',    '1378425600:266',    '1378512000:266',    '1378598400:278',    '1378684800:278',    '1378771200:278',    '1378857600:281',    '1378944000:281',    '1379030400:281',    '1379116800:286',    '1379203200:286',    '1379289600:293',    '1379376000:293',    '1379462400:293',    '1379548800:285',    '1379635200:285',    '1379721600:271',    '1379808000:271',    '1379894400:260',    '1379980800:260',    '1380067200:260',    '1380153600:260',    '1380240000:260',    '1380326400:260',    '1380412800:252',    '1380499200:252',    '1380585600:243',    '1380672000:243',    '1380758400:243',    '1380844800:236',    '1380931200:236',    '1381017600:236',    '1381104000:232',    '1381190400:235',    '1381276800:238',    '1381363200:241',    '1381449600:244',    '1381536000:246',    '1381622400:249',    '1381708800:252',    '1381795200:255',    '1381881600:245',    '1381968000:245',    '1382054400:245',    '1382140800:241',    '1382227200:241',    '1382313600:233',    '1382400000:233',    '1382486400:233',    '1382572800:229',    '1382659200:229',    '1382745600:229',    '1382832000:228',    '1382918400:226',    '1383004800:226',    '1383091200:226',    '1383177600:229',    '1383264000:229',    '1383350400:229',    '1383436800:239',    '1383523200:239',    '1383609600:245',    '1383696000:245',    '1383782400:245',    '1383868800:252',    '1383955200:252',    '1384041600:252',    '1384128000:257',    '1384214400:257',    '1384300800:264',    '1384387200:264',    '1384473600:263',    '1384560000:263',    '1384646400:262',    '1384732800:262',    '1384819200:260',    '1384905600:260',    '1384992000:260',    '1385078400:256',    '1385164800:256',    '1385251200:259',    '1385337600:259',    '1385424000:265',    '1385510400:272',    '1385596800:278',    '1385683200:284',    '1385769600:290',    '1385856000:297',    '1385942400:303',    '1386028800:303',    '1386115200:317',    '1386201600:326',    '1386288000:326',    '1386374400:341',    '1386460800:359',    '1386547200:377',    '1386633600:396',    '1386720000:416',    '1386806400:435',    '1386892800:440',    '1386979200:451',    '1387065600:451',    '1387152000:450',    '1387238400:450',    '1387324800:450',    '1387411200:447',    '1387497600:447',    '1387584000:440',    '1387670400:430',    '1387756800:428',    '1387843200:428',    '1387929600:428',    '1388016000:438',    '1388102400:438',    '1388188800:438',    '1388275200:455',    '1388361600:455',    '1388448000:475',    '1388534400:476',    '1388620800:475',    '1388707200:475',    '1388793600:480',    '1388880000:480',    '1388966400:462',    '1389052800:444',    '1389139200:444',    '1389225600:428',    '1389312000:428',    '1389398400:408',    '1389484800:390',    '1389571200:373',    '1389657600:356',    '1389744000:340',    '1389830400:340',    '1389916800:327',    '1390003200:327',    '1390089600:323',    '1390176000:323',    '1390262400:324',    '1390348800:324',    '1390435200:333',    '1390521600:333',    '1390608000:347',    '1390694400:364',    '1390780800:364',    '1390867200:382',    '1390953600:382',    '1391040000:402',    '1391126400:402',    '1391212800:423',    '1391299200:445',    '1391385600:467',    '1391472000:491',    '1391558400:516:6.6',    '1391644800:542:6.5',    '1391731200:570:7.0',    '1391817600:599:7.1',    '1391904000:629:6.6',    '1391990400:641:5.9',    '1392076800:629:6.3',    '1392163200:634:6.1',    '1392249600:647:6.5',    '1392336000:645:6.7',    '1392422400:631:6.5',    '1392508800:631:6.3',    '1392595200:613:7.2',    '1392681600:613:6.5',    '1392768000:621:7.5',    '1392854400:647:7.6',    '1392940800:680:7.6',    '1393027200:714:13.5',    '1393113600:750:16.8',    '1393200000:781:18.4',    '1393286400:749:18.2',    '1393372800:711:16.8',    '1393459200:675:15.8',    '1393545600:645:14.9',    '1393632000:612:8.3',    '1393718400:586',    '1393804800:556',    '1393891200:531',    '1393977600:504',    '1394064000:484',    '1394150400:459',    '1394236800:439',    '1394323200:417',    '1394409600:396',    '1394496000:383',    '1394582400:375',    '1394668800:363',    '1394755200:369',    '1394841600:373',    '1394928000:373',    '1395014400:377',    '1395100800:377',    '1395187200:378',    '1395273600:372',    '1395360000:372',    '1395446400:364',    '1395532800:353',    '1395619200:348',    '1395705600:348',    '1395792000:335',    '1395878400:335',    '1395964800:322',    '1396051200:321',    '1396137600:325',    '1396224000:335',    '1396310400:335',    '1396396800:349',    '1396483200:349',    '1396569600:364',    '1396656000:364',    '1396742400:378',    '1396828800:386',    '1396915200:386',    '1397001600:397',    '1397088000:400',    '1397174400:400',    '1397260800:407',    '1397347200:407',    '1397433600:401',    '1397520000:401',    '1397606400:388',    '1397692800:371',    '1397779200:360',    '1397865600:360',    '1397952000:370',    '1398038400:370',    '1398124800:383',    '1398211200:390',    '1398297600:398',    '1398384000:398',    '1398470400:405',    '1398556800:402',    '1398643200:402',    '1398729600:399',    '1398816000:399',    '1398902400:391',    '1398988800:383',    '1399075200:383',    '1399161600:377',    '1399248000:377',    '1399334400:382',    '1399420800:389',    '1399507200:384',    '1399593600:384',    '1399680000:393',    '1399766400:401',    '1399852800:403',    '1399939200:405',    '1400025600:405',    '1400112000:408',    '1400198400:407',    '1400284800:407',    '1400371200:407',    '1400457600:407',    '1400544000:420',    '1400630400:420',    '1400716800:436',    '1400803200:436',    '1400889600:453',    '1400976000:475',    '1401062400:475',    '1401148800:466',    '1401235200:466',    '1401321600:473',    '1401408000:473',    '1401494400:497',    '1401580800:522',    '1401667200:549',    '1401753600:577',    '1401840000:606',    '1401926400:636',    '1402012800:668',    '1402099200:698',    '1402185600:678',    '1402272000:645',    '1402358400:620',    '1402444800:618',    '1402531200:588',    '1402617600:558',    '1402704000:530',    '1402790400:505',    '1402876800:486',    '1402963200:476',    '1403049600:485',    '1403136000:485',    '1403222400:466',    '1403308800:444',    '1403395200:422',    '1403481600:407',    '1403568000:405',    '1403654400:406',    '1403740800:399',    '1403827200:388',    '1403913600:380',    '1404000000:375',    '1404086400:379',    '1404172800:398',    '1404259200:414',    '1404345600:435',    '1404432000:455',    '1404518400:472',    '1404604800:472',    '1404691200:469',    '1404777600:472',    '1404864000:491',    '1404950400:488',    '1405036800:476',    '1405123200:456',    '1405209600:438',    '1405296000:425',    '1405382400:425',    '1405468800:413',    '1405555200:412',    '1405641600:404',    '1405728000:397',    '1405814400:397',    '1405900800:397',    '1405987200:399',    '1406073600:412',    '1406160000:419',    '1406246400:419',    '1406332800:406',    '1406419200:391',    '1406505600:382',    '1406592000:382',    '1406678400:380',    '1406764800:389',    '1406851200:398',    '1406937600:395',    '1407024000:391',    '1407110400:385',    '1407196800:392',    '1407283200:407',    '1407369600:423',    '1407456000:440',    '1407542400:452',    '1407628800:463',    '1407715200:463',    '1407801600:474',    '1407888000:494',    '1407974400:507',    '1408060800:522',    '1408147200:525',    '1408233600:504',    '1408320000:479',    '1408406400:459',    '1408492800:451',    '1408579200:438',    '1408665600:424',    '1408752000:421',    '1408838400:427',    '1408924800:434',    '1409011200:446',    '1409097600:462',    '1409184000:469',    '1409270400:461',    '1409356800:452',    '1409443200:443',    '1409529600:428',    '1409616000:408',    '1409702400:389',    '1409788800:371',    '1409875200:363',    '1409961600:357',    '1410048000:363',    '1410134400:361',    '1410220800:356',    '1410307200:349',    '1410393600:338',    '1410480000:342',    '1410566400:360',    '1410652800:378',    '1410739200:397',    '1410825600:417:8.1',    '1410912000:438:8.9',    '1410998400:459:8.9',    '1411084800:482:8.8',    '1411171200:507:8.3',    '1411257600:533:8.0',    '1411344000:560:7.8',    '1411430400:582:7.7',    '1411516800:606:7.7',    '1411603200:627:9.2',    '1411689600:653:9.5',    '1411776000:664:9.3',    '1411862400:661:9.0',    '1411948800:640:9.8',    '1412035200:608:9.4',    '1412121600:589:9.2',    '1412208000:586:8.9',    '1412294400:578:8.9',    '1412380800:577:9.6',    '1412467200:565:10.3',    '1412553600:552:9.5',    '1412640000:541:10.8',    '1412726400:554:10.6',    '1412812800:565:10.0',    '1412899200:573:10.6',    '1412985600:591:10.1',    '1413072000:595:10.0',    '1413158400:588:10.1',    '1413244800:577:9.6',    '1413331200:556:9.2',    '1413417600:530:9.7',    '1413504000:511:8.8',    '1413590400:486:8.8',    '1413676800:470:8.6',    '1413763200:467:8.4',    '1413849600:476:8.8',    '1413936000:488:9.1',    '1414022400:499:9.0',    '1414108800:504:8.8',    '1414195200:506:9.0',    '1414281600:504:9.2',    '1414368000:490:9.7',    '1414454400:481:9.0',    '1414540800:468:9.2',    '1414627200:479:10.6',    '1414713600:497:12.1',    '1414800000:494:20.0',    '1414886400:470:24.7',    '1414972800:446:26.3',    '1415059200:423:26.8',    '1415145600:406:25.5',    '1415232000:385:23.6',    '1415318400:368:21.4',    '1415404800:349:12.8',    '1415491200:331',    '1415577600:317',    '1415664000:303',    '1415750400:287',    '1415836800:272',    '1415923200:262',    '1416009600:257',    '1416096000:252',    '1416182400:245',    '1416268800:248',    '1416355200:245',    '1416441600:245',    '1416528000:253',    '1416614400:251',    '1416700800:251',    '1416787200:256',    '1416873600:253',    '1416960000:253',    '1417046400:260',    '1417132800:260',    '1417219200:262',    '1417305600:254',    '1417392000:242',    '1417478400:234',    '1417564800:228',    '1417651200:228',    '1417737600:218',    '1417824000:211',    '1417910400:211',    '1417996800:215',    '1418083200:214',    '1418169600:210',    '1418256000:210',    '1418342400:204',    '1418428800:207',    '1418515200:211',    '1418601600:214',    '1418688000:214',    '1418774400:221',    '1418860800:229',    '1418947200:237',    '1419033600:247',    '1419120000:249',    '1419206400:256',    '1419292800:256',    '1419379200:256',    '1419465600:251',    '1419552000:251',    '1419638400:255',    '1419724800:255',    '1419811200:261',    '1419897600:272',    '1419984000:273',    '1420070400:273',    '1420156800:277',    '1420243200:278',    '1420329600:272',    '1420416000:267',    '1420502400:260',    '1420588800:260',    '1420675200:255',    '1420761600:255',    '1420848000:256',    '1420934400:264',    '1421020800:270',    '1421107200:274',    '1421193600:270',    '1421280000:274',    '1421366400:274',    '1421452800:286',    '1421539200:301',    '1421625600:317:10.3',    '1421712000:333:12.1',    '1421798400:350:12.7',    '1421884800:349:13.4',    '1421971200:349:13.0',    '1422057600:345:12.7',    '1422144000:335:12.0',    '1422230400:323:11.5',    '1422316800:313:10.0',    '1422403200:304:9.7',    '1422489600:301:9.6',    '1422576000:299:8.6',    '1422662400:301:8.9',    '1422748800:302:8.6',    '1422835200:309:8.3',    '1422921600:319:8.4',    '1423008000:319:9.0',    '1423094400:326:8.6',    '1423180800:324:9.8',    '1423267200:324:8.5',    '1423353600:317:9.3',    '1423440000:306:9.5',    '1423526400:296:9.9',    '1423612800:292:9.7',    '1423699200:285:9.5',    '1423785600:276:8.4',    '1423872000:274:8.9',    '1423958400:273:8.4',    '1424044800:279:8.3',    '1424131200:290:8.4',    '1424217600:291:8.9',    '1424304000:282:10.7',    '1424390400:278:16.7',    '1424476800:280:27.7',    '1424563200:279:29.9',    '1424649600:287:33.3',    '1424736000:283:33.3',    '1424822400:270:31.9',    '1424908800:256:29.8',    '1424995200:243:23.4',    '1425081600:230:12.1',    '1425168000:218:9.3',    '1425254400:207',    '1425340800:198',    '1425427200:191',    '1425513600:192',    '1425600000:195',    '1425686400:198',    '1425772800:198',    '1425859200:203',    '1425945600:203',    '1426032000:206',    '1426118400:206',    '1426204800:212',    '1426291200:217',    '1426377600:217',    '1426464000:217',    '1426550400:219',    '1426636800:228',    '1426723200:228',    '1426809600:231',    '1426896000:231',    '1426982400:234',    '1427068800:229',    '1427155200:223',    '1427241600:223',    '1427328000:217',    '1427414400:217',    '1427500800:206',    '1427587200:198',    '1427673600:201',    '1427760000:201',    '1427846400:204',    '1427932800:204',    '1428019200:204',    '1428105600:204',    '1428192000:209',    '1428278400:211',    '1428364800:211',    '1428451200:213',    '1428537600:217',    '1428624000:214',    '1428710400:215',    '1428796800:218',    '1428883200:218',    '1428969600:216',    '1429056000:220',    '1429142400:220',    '1429228800:219',    '1429315200:226',    '1429401600:233',    '1429488000:233',    '1429574400:235',    '1429660800:242',    '1429747200:242',    '1429833600:244',    '1429920000:244',    '1430006400:250',    '1430092800:250',    '1430179200:249',    '1430265600:249',    '1430352000:248',    '1430438400:248',    '1430524800:254',    '1430611200:254',    '1430697600:256',    '1430784000:253',    '1430870400:245',    '1430956800:245',    '1431043200:242',    '1431129600:242',    '1431216000:239',    '1431302400:238',    '1431388800:244',    '1431475200:249',    '1431561600:249',    '1431648000:251',    '1431734400:250',    '1431820800:250',    '1431907200:252',    '1431993600:252',    '1432080000:248',    '1432166400:245',    '1432252800:240',    '1432339200:240',    '1432425600:237',    '1432512000:239',    '1432598400:239',    '1432684800:244',    '1432771200:235',    '1432857600:235',    '1432944000:224',    '1433030400:222',    '1433116800:225',    '1433203200:228',    '1433289600:225',    '1433376000:222',    '1433462400:220',    '1433548800:216',    '1433635200:212',    '1433721600:202',    '1433808000:191',    '1433894400:191',    '1433980800:192',    '1434067200:200',    '1434153600:200',    '1434240000:207',    '1434326400:209',    '1434412800:209',    '1434499200:216',    '1434585600:207',    '1434672000:209',    '1434758400:211',    '1434844800:219',    '1434931200:219',    '1435017600:226',    '1435104000:236',    '1435190400:236',    '1435276800:241',    '1435363200:241',    '1435449600:245',    '1435536000:245',    '1435622400:238',    '1435708800:238',    '1435795200:234',    '1435881600:234',    '1435968000:231',    '1436054400:231',    '1436140800:228',    '1436227200:230',    '1436313600:230',    '1436400000:232',    '1436486400:233',    '1436572800:233',    '1436659200:232',    '1436745600:235',    '1436832000:235',    '1436918400:237',    '1437004800:240',    '1437091200:239',    '1437177600:239',    '1437264000:234',    '1437350400:231',    '1437436800:231',    '1437523200:229',    '1437609600:225',    '1437696000:225',    '1437782400:230',    '1437868800:228',    '1437955200:228',    '1438041600:228',    '1438128000:229',    '1438214400:229',    '1438300800:229',    '1438387200:236',    '1438473600:245',    '1438560000:257',    '1438646400:260',    '1438732800:260',    '1438819200:255:5.5',    '1438905600:261:6.2',    '1438992000:263:7.0',    '1439078400:262:7.1',    '1439164800:262:7.0',    '1439251200:257:7.0',    '1439337600:257',    '1439424000:254',    '1439510400:254',    '1439596800:250',    '1439683200:250',    '1439769600:246',    '1439856000:243',    '1439942400:241',    '1440115200:242',    '1440201600:242',    '1440288000:239',    '1440374400:233',    '1440460800:232',    '1440547200:232',    '1440633600:233',    '1440720000:229',    '1440806400:229',    '1440892800:225',    '1440979200:227',    '1441065600:234',    '1441152000:234',    '1441238400:240',    '1441324800:240',    '1441411200:244',    '1441497600:248',    '1441584000:248',    '1441670400:249',    '1441756800:249',    '1441843200:248',    '1441843200:248',    '1441929600:246',    '1442016000:246',    '1442102400:243',    '1442188800:242',    '1442275200:242',    '1442361600:238',    '1442448000:238',    '1442534400:238',    '1442620800:231',    '1442707200:232',    '1442793600:236',    '1442880000:241',    '1442966400:240',    '1443052800:249',    '1443139200:253:6.2',    '1443225600:246:11.1',    '1443312000:236:15.0',    '1443398400:224:18.1',    '1443484800:216:17.8',    '1443571200:207:17.5',    '1443657600:196:16.8',    '1443744000:196:15.0',    '1443830400:186:10.0',    '1443916800:186',    '1444176000:170',    '1444348800:164',    '1444521600:161',    '1444608000:161',    '1444694400:163',    '1444780800:163',    '1444867200:162',    '1444953600:162',    '1445040000:157',    '1445126400:157',    '1445212800:157',    '1445212800:153',    '1445299200:153',    '1445472000:145',    '1445558400:142',    '1445644800:142',    '1445731200:142',    '1445817600:142',    '1445904000:146',    '1445990400:146',    '1446076800:148',    '1446163200:148',    '1446249600:149',    '1446336000:149',    '1446422400:149',    '1446422400:150',    '1446508800:150',    '1446595200:156',    '1446681600:156',    '1446768000:160',    '1446854400:160',    '1446940800:163',    '1447027200:163',    '1447027200:163',    '1447113600:168',    '1447200000:168',    '1447286400:169',    '1447372800:169',    '1447459200:169',    '1447545600:167',    '1447632000:167',    '1447718400:167',    '1447804800:167',    '1447977600:161',    '1448064000:155',    '1448150400:155',    '1448236800:155',    '1448236800:148',    '1448323200:148',    '1448409600:147',    '1448496000:147',    '1448582400:148',    '1448668800:148',    '1448755200:148',    '1448841600:148',    '1448928000:148',    '1449014400:151',    '1449100800:151',    '1449187200:157',    '1449273600:157',    '1449360000:162',    '1449446400:162',    '1449532800:159',    '1449619200:154',    '1449705600:154',    '1449792000:154',    '1449878400:154',    '1449964800:159',    '1450051200:159',    '1450137600:164',    '1450224000:164',    '1450310400:164',    '1450396800:164',    '1450483200:162',    '1450569600:162',    '1450656000:164',    '1450742400:171',    '1450828800:171',    '1450915200:178',    '1451001600:181',    '1451088000:181',    '1451174400:184',    '1451260800:186',    '1451347200:186',    '1451433600:189',    '1451520000:193',    '1451606400:193',    '1451692800:191',    '1451779200:191',    '1451865600:191',    '1451952000:185',    '1452124800:177',    '1452211200:178',    '1452297600:178',    '1452384000:179',    '1452470400:179',    '1452556800:181',    '1452643200:181',    '1452729600:181',    '1452816000:183',    '1452902400:183',    '1452988800:187',    '1453075200:187',    '1453248000:178',    '1453334400:184',    '1453420800:184',    '1453507200:191',    '1453593600:191',    '1453680000:198',    '1453766400:200',    '1453852800:200',    '1453939200:196',    '1454025600:205',    '1454112000:216',    '1454198400:216',    '1454284800:216',    '1454371200:221',    '1454371200:214',    '1454457600:210',    '1454544000:210',    '1454630400:207',    '1454716800:213',    '1454803200:213',    '1454889600:221',    '1454976000:228',    '1455062400:232',    '1455148800:232',    '1455235200:237',    '1455321600:245',    '1455408000:243',    '1455580800:247',    '1455753600:268',    '1455840000:268',    '1455926400:277',    '1456012800:274',    '1456099200:274',    '1456185600:275',    '1456272000:279',    '1456358400:281',    '1456444800:285',    '1456531200:279:9.9',    '1456617600:278:15.5',    '1456704000:279:19.5',    '1456790400:270:19.4',    '1456876800:257:18.1',    '1456963200:245:18.1',    '1457049600:234:18.3',    '1457136000:222:13.2',    '1457222400:211',    '1457308800:202',    '1457481600:181',    '1457568000:181',    '1457654400:176',    '1457740800:173',    '1457827200:173',    '1457913600:173',    '1458000000:174',    '1458086400:174',    '1458259200:172',    '1458345600:170',    '1458432000:170',    '1458518400:174',    '1458604800:174',    '1458691200:180',    '1458777600:180',    '1458864000:179',    '1458950400:179',    '1459036800:183',    '1459123200:183',    '1459209600:191',    '1459296000:191',    '1459468800:194',    '1459555200:196',    '1459641600:196',    '1459728000:190',    '1459814400:190',    '1459900800:186',    '1459987200:186',    '1460073600:185',    '1460160000:185',    '1460246400:179',    '1460332800:179',    '1460419200:180',    '1460505600:182',    '1460592000:184',    '1460678400:184',    '1460764800:185',    '1460851200:182',    '1460937600:182',    '1461024000:181',    '1461110400:178',    '1461196800:178',    '1461283200:177',    '1461369600:177',    '1461456000:176',    '1461542400:176',    '1461628800:178',    '1461715200:179',    '1461801600:179',    '1461888000:175',    '1461974400:175',    '1462060800:172',    '1462147200:172',    '1462233600:169',    '1462320000:169',    '1462406400:173',    '1462492800:173',    '1462579200:175',    '1462665600:175',    '1462752000:174',    '1462838400:174',    '1462924800:180',    '1463011200:180',    '1463097600:184',    '1463184000:184',    '1463356800:183',    '1463443200:175',    '1463529600:169',    '1463616000:169',    '1463702400:164',    '1463788800:164',    '1463875200:157',    '1463961600:157',    '1464048000:157',    '1464134400:156',    '1464393600:159',    '1464480000:163',    '1464566400:163',    '1464652800:165',    '1464739200:165',    '1464825600:170',    '1464912000:170',    '1464998400:176',    '1465084800:176',    '1465171200:181',    '1465257600:185',    '1465344000:185',    '1465862400:194',    '1466035200:196',    '1466121600:195',    '1466208000:195',    '1466294400:195',    '1466380800:198',    '1466553600:201',    '1466640000:205',    '1466726400:208',    '1466812800:208',    '1466899200:207',    '1466985600:207',    '1467072000:203',    '1467158400:197',    '1467244800:197',    '1467417600:202',    '1467504000:205',    '1467590400:205',    '1467676800:210',    '1467763200:214',    '1467849600:213',    '1467936000:217',    '1468022400:217',    '1468108800:216',    '1468195200:216',    '1468281600:217',    '1468713600:215',    '1468800000:215',    '1468886400:217',    '1469318400:218',    '1469404800:218',    '1470009600:225',    '1470096000:213',    '1470182400:208',    '1470268800:208',    '1470355200:203',    '1470441600:203',    '1470528000:206',    '1470614400:206',    '1470700800:209',    '1470787200:208',    '1470873600:208',    '1470960000:207',    '1471046400:207',    '1471132800:212',    '1471219200:212',    '1471305600:217',    '1471478400:218',    '1471564800:218',    '1471651200:219',    '1471737600:219',    '1471824000:219',    '1471910400:226',    '1471996800:236',    '1472083200:236',    '1472169600:241',    '1472256000:241',    '1472428800:220',    '1472601600:210',    '1472688000:210',    '1472774400:210',    '1472860800:210',    '1472947200:210',    '1473033600:211',    '1473120000:211',    '1473206400:213',    '1473292800:213',    '1473379200:207',    '1473465600:207',    '1473552000:207',    '1473638400:207',    '1473724800:206',    '1473811200:206',    '1473897600:207',    '1473984000:207',    '1474070400:216',    '1474156800:216',    '1474243200:216',    '1474329600:209',    '1474761600:206:11.9',    '1474848000:202:11.5',    '1474934400:202:10.9',    '1475020800:191:10.7',    '1475107200:184:10.5',    '1475280000:184',    '1475366400:175',    '1475452800:175',    '1475539200:167',    '1475625600:167',    '1475712000:158',    '1475798400:158',    '1475971200:150',    '1476057600:150',    '1476144000:150',    '1476230400:147',    '1476316800:147',    '1476403200:140',    '1476489600:140',    '1476662400:136',    '1476748800:138',    '1476835200:138',    '1476921600:144',    '1477008000:144',    '1477094400:145',    '1477180800:145',    '1477267200:145',    '1477353600:147',    '1477440000:147',    '1477526400:148',    '1477612800:148',    '1477699200:148',    '1477785600:149',    '1477872000:149',    '1477958400:149',    '1478044800:149',    '1478131200:149',    '1478217600:150',    '1478304000:150',    '1478390400:153',    '1478476800:153',    '1478563200:153',    '1478649600:154',    '1478736000:154',    '1478908800:155',    '1478995200:155',    '1479081600:160',    '1479427200:166',    '1479513600:167',    '1479600000:167',    '1479686400:161',    '1479772800:161',    '1479945600:157',    '1480032000:157',    '1480118400:157',    '1480204800:156',    '1480291200:156',    '1480377600:156',    '1480464000:155',    '1480550400:155',    '1480723200:155',    '1480809600:155',    '1480896000:155',    '1480982400:156',    '1481068800:156',    '1481155200:156',    '1481241600:159',    '1481328000:159',    '1481414400:162',    '1481500800:162',    '1481587200:163',    '1481673600:163',    '1481760000:169',    '1481846400:169',    '1481932800:167',    '1482019200:167',    '1482105600:171',    '1482192000:179',    '1482278400:179',    '1482364800:187',    '1482451200:187',    '1482537600:187',    '1482624000:178',    '1482796800:172',    '1482883200:172',    '1482969600:178',    '1483056000:178',    '1483142400:186',    '1483228800:186',    '1483315200:189',    '1483401600:189',    '1483488000:194',    '1483574400:190',    '1483660800:190',    '1483747200:194',    '1483833600:194',    '1483920000:198',    '1484006400:198',    '1484092800:206',    '1484179200:206',    '1484265600:217',    '1484352000:224',    '1484438400:224',    '1484524800:229',    '1484611200:229',    '1484697600:232',    '1484784000:232',    '1484870400:233',    '1484956800:233',    '1485043200:244',    '1485129600:253',    '1485216000:253',    '1485302400:255',    '1485388800:255',    '1485475200:254',    '1485561600:254',    '1485648000:257',    '1485734400:257',    '1485820800:260',    '1485907200:260',    '1486080000:263',    '1486166400:265',    '1486252800:267',    '1486425600:266',    '1486598400:264',    '1486684800:264',    '1486857600:263',    '1486944000:266',    '1487030400:269',    '1487203200:271',    '1487289600:278',    '1487376000:290:9.4',    '1487462400:305:12.2',    '1487548800:320:11.7',    '1487635200:313:11.4',    '1487721600:300:11.3',    '1487894400:285:9.6',    '1487980800:274',    '1488153600:260',    '1488240000:250',    '1488326400:237',    '1488499200:225',    '1488585600:214',    '1488758400:211',    '1488931200:211',    '1489017600:207',    '1489190400:204',    '1489363200:199',    '1489449600:197',    '1489622400:204',    '1489795200:208',    '1489968000:201',    '1490140800:203',    '1490313600:202',    '1490400000:203',    '1490572800:204',    '1490659200:204',    '1490745600:202',    '1490918400:202',    '1491091200:202',    '1491264000:208',    '1491350400:208',    '1491436800:207',    '1491609600:207',    '1491696000:214',    '1491782400:214',    '1491868800:212',    '1492041600:217',    '1492214400:222',    '1492387200:218',    '1492473600:218',    '1492473600:218',    '1492646400:220',    '1492819200:217',    '1492992000:209',    '1493078400:211',    '1493251200:222',    '1493424000:245',    '1493596800:258',    '1493769600:269',    '1493856000:283',    '1494028800:297',    '1494374400:362',    '1494374400:362',    '1494547200:381:5.3',    '1494633600:401:5.7',    '1494806400:444:4.5',    '1494892800:459:5.3',    '1495065600:476:5.5',    '1495152000:500:7.2',    '1495238400:524:13.3',    '1495324800:546:15.8',    '1495411200:518:15.9',    '1495584000:470:15.8',    '1495670400:449:16.1',    '1495843200:410:7.5',    '1495929600:391',    '1496016000:373',    '1496188800:340',    '1496275200:324',    '1496448000:296',    '1496534400:282',    '1496620800:276',    '1496793600:270',    '1496880000:276',    '1497052800:288',    '1497139200:302',    '1497225600:302',    '1497312000:313',    '1497484800:325',    '1497657600:318',    '1497830400:329',    '1497916800:329',    '1498003200:327',    '1498089600:327',    '1498262400:329',    '1498348800:343',    '1498521600:358',    '1498694400:373',    '1498867200:376',    '1499040000:389',    '1499126400:389',    '1499299200:396',    '1499472000:406',    '1499644800:413',    '1499817600:425',    '1499990400:421',    '1500076800:416',    '1500249600:405',    '1500422400:402',    '1500595200:404',    '1500768000:403',    '1500940800:406',    '1501027200:406',    '1501200000:426',    '1501372800:416',    '1501459200:416',    '1501632000:420',    '1501804800:417',    '1501891200:426',    '1502064000:437',    '1502236800:453',    '1502409600:472',    '1502496000:472',    '1502668800:511',    '1502755200:511',    '1502928000:560',    '1503100800:586',    '1503187200:616',    '1503360000:645',    '1503446400:639' }