Module:Exchange/Cooked eeligator/Data

return { '1436745600:800',   '1436832000:800',    '1436918400:816',    '1437004800:816',    '1437091200:802',    '1437177600:802',    '1437264000:764',    '1437350400:764',    '1437436800:733',    '1437523200:700',    '1437609600:700',    '1437696000:676',    '1437782400:676',    '1437868800:649',    '1437955200:649',    '1438041600:646',    '1438128000:646',    '1438214400:640',    '1438300800:640',    '1438387200:640',    '1438473600:616',    '1438560000:616',    '1438646400:597',    '1438732800:597',    '1438819200:597',    '1438905600:571',    '1438992000:571',    '1439078400:564',    '1439164800:564',    '1439251200:585',    '1439337600:585',    '1439424000:585',    '1439510400:615',    '1439596800:615',    '1439683200:642',    '1439769600:642',    '1439856000:656',    '1439942400:656',    '1440115200:633',    '1440201600:624',    '1440288000:624',    '1440374400:624',    '1440374400:651',    '1440460800:651',    '1440547200:651',    '1440633600:630',    '1440720000:630',    '1440806400:613',    '1440892800:613',    '1440979200:624',    '1441065600:624',    '1441152000:624',    '1441238400:635',    '1441324800:635',    '1441411200:635',    '1441497600:639',    '1441584000:639',    '1441670400:639',    '1441756800:639',    '1441843200:625',    '1441843200:625',    '1441929600:611',    '1442016000:611',    '1442102400:585',    '1442188800:585',    '1442275200:572',    '1442361600:572',    '1442448000:544',    '1442534400:544',    '1442620800:544',    '1442707200:533',    '1442793600:533',    '1442880000:544',    '1442966400:544',    '1443052800:537',    '1443139200:537',    '1443225600:537',    '1443312000:524',    '1443398400:524',    '1443484800:524',    '1443571200:526',    '1443657600:526',    '1443744000:526',    '1443830400:525',    '1443916800:525',    '1444089600:518',    '1444348800:544',    '1444521600:555',    '1444608000:555',    '1444694400:555',    '1444780800:535',    '1444867200:535',    '1444953600:535',    '1445040000:519',    '1445126400:519',    '1445212800:519',    '1445212800:524',    '1445299200:524',    '1445385600:524',    '1445472000:524',    '1445558400:532',    '1445644800:532',    '1445731200:528',    '1445817600:528',    '1445904000:528',    '1445990400:521',    '1446076800:521',    '1446163200:521',    '1446249600:525',    '1446336000:525',    '1446422400:525',    '1446422400:525',    '1446508800:549',    '1446595200:549',    '1446681600:549',    '1446768000:577',    '1446854400:577',    '1446940800:600',    '1447027200:600',    '1447027200:600',    '1447113600:600',    '1447200000:608',    '1447286400:608',    '1447372800:608',    '1447459200:634',    '1447545600:634',    '1447632000:666',    '1447718400:666',    '1447804800:668',    '1447977600:668',    '1448064000:680',    '1448150400:680',    '1448236800:680',    '1448236800:674',    '1448323200:674',    '1448409600:674',    '1448496000:668',    '1448582400:668',    '1448668800:668',    '1448755200:702',    '1448841600:702',    '1448928000:709',    '1449014400:709',    '1449100800:709',    '1449187200:679',    '1449273600:679',    '1449360000:654',    '1449446400:654',    '1449532800:626',    '1449619200:626',    '1449705600:613',    '1449792000:613',    '1449878400:586',    '1449964800:586',    '1450051200:569',    '1450137600:569',    '1450224000:586',    '1450310400:586',    '1450396800:585',    '1450483200:585',    '1450569600:585',    '1450656000:567',    '1450742400:567',    '1450828800:547',    '1450915200:547',    '1451001600:534',    '1451088000:534',    '1451174400:534',    '1451260800:546',    '1451347200:546',    '1451433600:531',    '1451520000:531',    '1451606400:530',    '1451692800:509',    '1451779200:496',    '1451865600:514',    '1451952000:514',    '1452124800:526',    '1452211200:531',    '1452297600:531',    '1452384000:547',    '1452470400:547',    '1452556800:547',    '1452643200:547',    '1452729600:545',    '1452816000:545',    '1452902400:526',    '1452988800:526',    '1453075200:509',    '1453248000:530',    '1453334400:530',    '1453420800:547',    '1453507200:547',    '1453593600:537',    '1453680000:537',    '1453766400:542',    '1453852800:542',    '1453939200:542',    '1454025600:559',    '1454112000:559',    '1454198400:559',    '1454284800:559',    '1454371200:587',    '1454371200:587',    '1454457600:587',    '1454544000:588',    '1454630400:588',    '1454716800:618',    '1454803200:618',    '1454889600:618',    '1454976000:649',    '1455062400:649',    '1455148800:649',    '1455235200:682',    '1455321600:682',    '1455408000:709',    '1455580800:729',    '1455753600:729',    '1455840000:729',    '1455926400:729',    '1456012800:737',    '1456099200:737',    '1456185600:742',    '1456272000:742',    '1456358400:742',    '1456444800:739',    '1456531200:739',    '1456617600:736',    '1456704000:736',    '1456790400:760',    '1456876800:760',    '1456963200:760',    '1457049600:773',    '1457136000:773',    '1457222400:778',    '1457308800:778',    '1457481600:767',    '1457568000:731',    '1457654400:731',    '1457740800:703',    '1457827200:703',    '1457913600:686',    '1458000000:686',    '1458086400:673',    '1458259200:655',    '1458345600:655',    '1458432000:645',    '1458518400:645',    '1458604800:650',    '1458691200:650',    '1458777600:651',    '1458864000:651',    '1458950400:643',    '1459036800:643',    '1459123200:639',    '1459209600:639',    '1459296000:654',    '1459382400:654',    '1459468800:670',    '1459555200:670',    '1459641600:684',    '1459728000:684',    '1459814400:682',    '1459900800:682',    '1459987200:671',    '1460073600:671',    '1460160000:671',    '1460246400:668',    '1460332800:668',    '1460419200:668',    '1460505600:664',    '1460592000:664',    '1460678400:664',    '1460764800:647',    '1460851200:647',    '1460937600:649',    '1461024000:649',    '1461110400:668',    '1461196800:668',    '1461283200:659',    '1461369600:659',    '1461456000:659',    '1461542400:659',    '1461628800:672',    '1461715200:685',    '1461801600:685',    '1461888000:688',    '1461974400:688',    '1462060800:672',    '1462147200:672',    '1462233600:672',    '1462320000:684',    '1462406400:684',    '1462492800:654',    '1462579200:654',    '1462665600:654',    '1462752000:637',    '1462838400:637',    '1462924800:637',    '1463011200:637',    '1463097600:637',    '1463184000:621',    '1463270400:621',    '1463356800:621',    '1463443200:595',    '1463529600:574',    '1463616000:574',    '1463702400:572',    '1463788800:572',    '1463875200:572',    '1463961600:572',    '1464048000:570',    '1464134400:570',    '1464393600:555',    '1464480000:576',    '1464566400:576',    '1464652800:579',    '1464739200:579',    '1464825600:583',    '1464912000:583',    '1464998400:583',    '1465084800:592',    '1465171200:592',    '1465257600:592',    '1465344000:590',    '1465862400:611',    '1466035200:603',    '1466121600:603',    '1466208000:607',    '1466294400:607',    '1466380800:607',    '1466553600:632',    '1466640000:632',    '1466726400:639',    '1466812800:639',    '1466899200:639',    '1466985600:642',    '1467072000:642',    '1467158400:658',    '1467244800:658',    '1467417600:642',    '1467504000:642',    '1467590400:642',    '1467676800:632',    '1467763200:632',    '1467849600:616',    '1467936000:616',    '1468022400:616',    '1468108800:589',    '1468195200:589',    '1468281600:589',    '1468713600:572',    '1468800000:572',    '1468886400:561',    '1469318400:564',    '1469404800:564',    '1470009600:578',    '1470096000:578',    '1470182400:603',    '1470268800:603',    '1470355200:603',    '1470441600:592',    '1470528000:592',    '1470614400:592',    '1470700800:595',    '1470787200:595',    '1470873600:593',    '1470960000:593',    '1471046400:577',    '1471132800:577',    '1471219200:577',    '1471305600:574',    '1471478400:573',    '1471564800:602',    '1471651200:602',    '1471737600:605',    '1471824000:605',    '1471824000:605',    '1471910400:581',    '1471996800:581',    '1472083200:608',    '1472169600:608',    '1472256000:625',    '1472428800:630',    '1472601600:630',    '1472688000:606',    '1472774400:606',    '1472860800:601',    '1472947200:601',    '1473033600:628',    '1473120000:628',    '1473206400:658',    '1473292800:658',    '1473379200:648',    '1473465600:648',    '1473552000:628',    '1473638400:628',    '1473724800:628',    '1473811200:628',    '1473897600:639',    '1473984000:639',    '1474070400:639',    '1474156800:653',    '1474243200:653',    '1474329600:661',    '1474761600:664',    '1474848000:664',    '1474934400:675',    '1475020800:675',    '1475107200:671',    '1475280000:671',    '1475366400:657',    '1475452800:657',    '1475539200:657',    '1475625600:656',    '1475712000:656',    '1475798400:656',    '1475971200:634',    '1476057600:634',    '1476144000:618',    '1476144000:618',    '1476230400:618',    '1476316800:643',    '1476403200:643',    '1476489600:670',    '1476662400:670',    '1476748800:704',    '1476835200:704',    '1476921600:717',    '1477008000:717',    '1477094400:710',    '1477180800:710',    '1477267200:710',    '1477353600:707',    '1477440000:690',    '1477526400:690',    '1477612800:690',    '1477699200:671',    '1477785600:671',    '1477872000:653',    '1477958400:653',    '1478044800:638',    '1478131200:638',    '1478217600:639',    '1478304000:639',    '1478390400:634',    '1478476800:634',    '1478563200:634',    '1478649600:618',    '1478736000:618',    '1478908800:609',    '1478995200:609',    '1479081600:633',    '1479427200:617',    '1479513600:602',    '1479600000:602',    '1479686400:584',    '1479772800:584',    '1479945600:582',    '1480032000:556',    '1480118400:556',    '1480204800:579',    '1480291200:579',    '1480377600:579',    '1480464000:577',    '1480550400:577',    '1480723200:570',    '1480809600:570',    '1480896000:560',    '1480982400:560',    '1481068800:560',    '1481155200:545',    '1481241600:545',    '1481328000:560',    '1481414400:560',    '1481500800:560',    '1481587200:575',    '1481673600:575',    '1481760000:575',    '1481846400:588',    '1481932800:582',    '1482019200:584',    '1482105600:584',    '1482192000:567',    '1482278400:567',    '1482364800:572',    '1482451200:572',    '1482537600:560',    '1482624000:560',    '1482796800:564',    '1482883200:573',    '1482969600:573',    '1483056000:568',    '1483142400:568',    '1483228800:568',    '1483315200:558',    '1483401600:558',    '1483488000:560',    '1483574400:560',    '1483660800:571',    '1483747200:571',    '1483833600:578',    '1483920000:578',    '1484006400:594',    '1484092800:594',    '1484179200:609',    '1484265600:609',    '1484352000:600',    '1484438400:600',    '1484524800:583',    '1484611200:583',    '1484697600:586',    '1484784000:586',    '1484870400:560',    '1484956800:560',    '1485043200:558',    '1485129600:558',    '1485216000:562',    '1485302400:562',    '1485388800:569',    '1485475200:569',    '1485561600:580',    '1485648000:575',    '1485734400:575',    '1485820800:575',    '1485907200:582',    '1486080000:574',    '1486166400:574',    '1486252800:582',    '1486425600:602',    '1486598400:614',    '1486684800:614',    '1486857600:624',    '1486944000:644',    '1487030400:644',    '1487203200:648',    '1487289600:633',    '1487376000:633',    '1487462400:633',    '1487548800:622',    '1487635200:622',    '1487721600:625',    '1487894400:620',    '1487980800:620',    '1488153600:606',    '1488240000:601',    '1488326400:601',    '1488499200:604',    '1488585600:603',    '1488758400:584',    '1488931200:582',    '1489017600:582',    '1489190400:579',    '1489363200:588',    '1489449600:612',    '1489622400:593',    '1489795200:571',    '1489968000:565',    '1490140800:558',    '1490313600:560',    '1490400000:575',    '1490572800:569',    '1490659200:569',    '1490745600:553',    '1490918400:542',    '1491091200:535',    '1491264000:527',    '1491350400:520',    '1491436800:520',    '1491609600:520',    '1491696000:524',    '1491782400:524',    '1491868800:549',    '1492041600:529',    '1492214400:530',    '1492387200:548',    '1492473600:548',    '1492473600:548',    '1492646400:530',    '1492819200:510',    '1492992000:536',    '1493078400:536',    '1493251200:544',    '1493424000:577',    '1493596800:581',    '1493769600:575',    '1493856000:582',    '1494028800:585',    '1494201600:589',    '1494374400:611',    '1494374400:611',    '1494547200:599',    '1494633600:599',    '1494806400:590',    '1494892800:592',    '1495065600:579',    '1495152000:579',    '1495238400:586',    '1495324800:586',    '1495411200:586',    '1495584000:586',    '1495670400:604',    '1495843200:621',    '1495929600:621',    '1496016000:644',    '1496188800:632',    '1496275200:632',    '1496448000:610',    '1496534400:597',    '1496620800:597',    '1496793600:581',    '1496880000:586',    '1497052800:609',    '1497139200:609',    '1497225600:632',    '1497312000:632',    '1497484800:650',    '1497657600:649',    '1497830400:644',    '1497916800:635',    '1498003200:635',    '1498089600:652',    '1498262400:665',    '1498348800:665',    '1498521600:663',    '1498694400:673',    '1498867200:701',    '1498953600:729',    '1499040000:729',    '1499126400:718',    '1499299200:743',    '1499472000:766',    '1499644800:778',    '1499817600:759',    '1499990400:760',    '1500076800:760',    '1500249600:782',    '1500422400:822',    '1500595200:863',    '1500768000:871',    '1500940800:873',    '1501027200:880',    '1501200000:902',    '1501372800:876',    '1501459200:876',    '1501632000:866',    '1501804800:850',    '1501891200:860',    '1502064000:825',    '1502236800:798',    '1502409600:763',    '1502496000:732',    '1502668800:702',    '1502755200:702',    '1502928000:669',    '1503100800:697',    '1503187200:697',    '1503360000:689',    '1503446400:670',    '1503619200:672',    '1503792000:680',    '1503878400:680',    '1504051200:693',    '1504224000:693',    '1504396800:678',    '1504396800:678',    '1504483200:681',    '1504569600:681',    '1504742400:695',    '1504915200:714',    '1505088000:660',    '1505174400:660',    '1505347200:687',    '1505520000:698',    '1505692800:717',    '1506211200:747',    '1506384000:747',    '1506470400:747',    '1506643200:718',    '1506729600:684',    '1506816000:689',    '1506988800:715',    '1507161600:715',    '1507248000:699',    '1507420800:680',    '1507593600:657',    '1507766400:635',    '1507939200:623',    '1508025600:623',    '1508198400:633',    '1508284800:618',    '1508457600:615',    '1508544000:615',    '1508716800:614',    '1508889600:629',    '1508976000:654',    '1509062400:654',    '1509235200:625',    '1509321600:625',    '1509494400:609',    '1509667200:614',    '1509840000:614',    '1509926400:628',    '1510099200:629',    '1510272000:636',    '1510444800:638',    '1510531200:642',    '1510704000:636',    '1510876800:630',    '1511049600:632',    '1511136000:632',    '1511308800:625',    '1511395200:601',    '1511568000:591',    '1511654400:591',    '1511740800:579',    '1511913600:565',    '1512000000:565',    '1512172800:553',    '1512259200:564',    '1512345600:554',    '1512518400:564',    '1512691200:593',    '1512864000:612',    '1513036800:592',    '1513209600:591',    '1513382400:593',    '1513468800:593',    '1513641600:611',    '1513814400:616',    '1513987200:632',    '1514073600:632',    '1514246400:608',    '1514419200:599',    '1514505600:599',    '1514678400:599',    '1514851200:622',    '1515024000:620',    '1515196800:620',    '1515283200:633',    '1515369600:633',    '1515456000:647',    '1515542400:647',    '1515628800:663',    '1515715200:663',    '1515801600:680',    '1515888000:680',    '1515974400:688',    '1516060800:688',    '1516147200:682',    '1516233600:682',    '1516320000:682',    '1516406400:682',    '1516579200:684',    '1516665600:683',    '1516752000:683',    '1516838400:702',    '1516924800:702',    '1517011200:696',    '1517097600:696',    '1517184000:730',    '1517270400:730',    '1517356800:746',    '1517443200:746',    '1517529600:773',    '1517616000:773',    '1517702400:812',    '1517788800:812',    '1517875200:850',    '1517961600:850',    '1518048000:854',    '1518134400:854',    '1518220800:844',    '1518307200:844',    '1518393600:858',    '1518480000:858',    '1518566400:868',    '1518652800:868',    '1518739200:856',    '1518825600:856',    '1518912000:833',    '1518998400:833',    '1519084800:834',    '1519171200:834',    '1519257600:815',    '1519344000:815',    '1519430400:815',    '1519516800:800',    '1519603200:800',    '1519689600:799',    '1519776000:799',    '1519862400:839',    '1519948800:839',    '1520035200:830',    '1520121600:830',    '1520208000:828',    '1520294400:828',    '1520380800:806',    '1520467200:806',    '1520553600:771',    '1520640000:738',    '1520726400:738',    '1520812800:744',    '1520899200:744',    '1520985600:725',    '1521072000:725',    '1521158400:701',    '1521244800:701',    '1521331200:677',    '1521417600:677',    '1521504000:649',    '1521590400:649',    '1521676800:630',    '1522022400:600',    '1522108800:600',    '1522195200:630',    '1522281600:630',    '1522368000:644',    '1522454400:644',    '1522540800:651',    '1522627200:651',    '1522713600:669',    '1522800000:669',    '1522886400:685',    '1522972800:685',    '1523059200:698',    '1523491200:672',    '1523577600:675',    '1523750400:645',    '1523836800:645',    '1523923200:623',    '1524009600:623',    '1524096000:610',    '1524182400:610',    '1524268800:596',    '1524355200:596',    '1524441600:581',    '1524528000:581',    '1524614400:585',    '1524700800:585',    '1524787200:595',    '1524873600:595',    '1524960000:603',    '1525046400:603',    '1525132800:589',    '1525219200:589',    '1525305600:581',    '1525392000:581',    '1525478400:553',    '1525564800:553',    '1525651200:526',    '1525737600:526',    '1525824000:526',    '1525910400:502',    '1525996800:502',    '1525996800:502',    '1526083200:488',    '1526169600:488',    '1526256000:502',    '1526342400:502',    '1526428800:499',    '1526515200:499',    '1526601600:499',    '1526688000:496',    '1526774400:496',    '1526860800:493',    '1526947200:493',    '1527033600:506',    '1527120000:506',    '1527206400:511',    '1527292800:511',    '1527379200:498',    '1527465600:498',    '1527552000:486',    '1527638400:486',    '1527724800:500',    '1527811200:500',    '1527897600:478',    '1527984000:478',    '1528070400:478',    '1528156800:490',    '1528243200:490',    '1528416000:495',    '1528502400:500',    '1528588800:500',    '1528675200:498',    '1528761600:498',    '1528848000:485',    '1528934400:485',    '1529020800:489',    '1529107200:489',    '1529193600:497',    '1529280000:497',    '1529366400:490',    '1529452800:490',    '1529539200:475',    '1529712000:466',    '1529798400:466',    '1529971200:472',    '1530057600:476',    '1530144000:476',    '1530230400:474',    '1530316800:474',    '1530403200:480',    '1530489600:480',    '1530576000:478',    '1530662400:478',    '1530748800:500',    '1530835200:500',    '1530921600:506',    '1531008000:506',    '1531094400:506',    '1531180800:529',    '1531267200:529',    '1531353600:541',    '1531440000:541',    '1531526400:541',    '1531612800:555',    '1531699200:555',    '1531785600:531',    '1531872000:531',    '1531958400:510',    '1532044800:510',    '1532131200:510',    '1532217600:502',    '1532304000:502',    '1532390400:484',    '1532476800:484',    '1532563200:481',    '1532649600:481',    '1532736000:479',    '1532822400:479',    '1532908800:479',    '1532995200:460',    '1533081600:460',    '1533168000:460',    '1533254400:447',    '1533340800:447',    '1533427200:445',    '1533513600:445',    '1533600000:468',    '1533686400:468',    '1533772800:492',    '1533859200:492',    '1533945600:516',    '1534032000:541',    '1534118400:561',    '1534204800:584',    '1534464000:594',    '1534550400:611',    '1534636800:611',    '1534723200:616',    '1534809600:616',    '1534896000:642',    '1534982400:642',    '1535068800:642',    '1535155200:659',    '1535241600:659',    '1535328000:680',    '1535414400:680',    '1535500800:710',    '1535587200:710',    '1535673600:709',    '1535760000:709',    '1535846400:709',    '1535932800:709',    '1536019200:695',    '1536105600:695',    '1536192000:687',    '1536278400:687',    '1536364800:687',    '1536451200:692',    '1536537600:692',    '1536624000:692',    '1536710400:689',    '1536796800:689',    '1536883200:669',    '1536969600:669',    '1537056000:656',    '1537142400:656',    '1537228800:669',    '1537315200:669',    '1537401600:669',    '1537488000:662',    '1537574400:662',    '1537660800:662',    '1537747200:657',    '1537833600:657',    '1537920000:657',    '1538006400:660',    '1538092800:660',    '1538179200:660',    '1538265600:653',    '1538352000:653',    '1541548800:567',    '1542585600:556',    '1542844800:556',    '1542931200:558',    '1543017600:558',    '1543104000:560',    '1543190400:560',    '1543276800:560',    '1543363200:587',    '1543449600:587',    '1543622400:603',    '1543708800:603',    '1543795200:632',    '1543881600:632',    '1543968000:632',    '1544054400:624',    '1544140800:624',    '1544227200:629',    '1544313600:629',    '1544400000:639',    '1544486400:639',    '1544572800:616',    '1544659200:616',    '1544745600:639',    '1544832000:639',    '1544918400:630',    '1545004800:630',    '1545091200:602',    '1545177600:602',    '1545264000:578',    '1545350400:578',    '1545436800:557',    '1545523200:557',    '1545609600:557',    '1545696000:544',    '1545782400:544',    '1545868800:537',    '1545955200:537',    '1546041600:537',    '1546128000:549',    '1546214400:549',    '1546300800:549',    '1546387200:569',    '1546473600:569',    '1546560000:569',    '1546646400:560',    '1546732800:560',    '1546819200:560',    '1546905600:577',    '1546992000:577',    '1547078400:576',    '1547164800:576',    '1547251200:576',    '1547337600:575',    '1547424000:575',    '1547510400:556',    '1547596800:556',    '1547683200:556',    '1547769600:545',    '1547856000:545',    '1547942400:532',    '1548028800:532',    '1548115200:532',    '1548201600:531',    '1548288000:531',    '1548460800:532',    '1548547200:532',    '1548633600:542',    '1548720000:542',    '1548806400:545',    '1548892800:545',    '1548979200:556',    '1549065600:556',    '1549152000:548',    '1549238400:548',    '1549324800:532',    '1549411200:532',    '1549497600:532',    '1549584000:520',    '1549670400:520',    '1549756800:520',    '1549843200:520',    '1549929600:516',    '1550016000:516',    '1550102400:510',    '1550188800:510',    '1550275200:510',    '1550361600:495',    '1550448000:495',    '1550534400:487',    '1550620800:487',    '1550707200:488',    '1550793600:488',    '1550880000:488',    '1550966400:481',    '1551052800:481',    '1551139200:481',    '1551225600:475',    '1551312000:475',    '1551398400:475',    '1551484800:490',    '1551571200:490',    '1551657600:490',    '1551744000:504',    '1551830400:504',    '1551916800:498',    '1552003200:498',    '1552089600:498',    '1552176000:489',    '1552262400:489',    '1552348800:471',    '1552435200:471',    '1552521600:471',    '1552608000:470',    '1552694400:470',    '1552780800:465',    '1552867200:465',    '1552953600:448',    '1553040000:448',    '1553212800:449',    '1553472000:429',    '1553731200:424',    '1553904000:421',    '1553990400:421',    '1554163200:422',    '1554249600:422',    '1554336000:402',    '1554595200:384',    '1554681600:384',    '1554854400:377',    '1555027200:385',    '1555113600:385',    '1555286400:402',    '1555372800:402',    '1555459200:402',    '1555977600:392',    '1556236800:384',    '1556323200:392',    '1556496000:392',    '1556582400:375',    '1556841600:363',    '1557014400:370',    '1557360000:344',    '1557705600:337',    '1557792000:325',    '1557878400:325',    '1558310400:305',    '1558483200:305',    '1558569600:299',    '1558915200:309',    '1559001600:309',    '1559088000:305',    '1559174400:305',    '1559260800:305',    '1559347200:302',    '1559433600:302',    '1559520000:302',    '1559606400:299',    '1559692800:299',    '1559779200:299',    '1559865600:301',    '1559952000:301',    '1560038400:301',    '1560124800:292',    '1560211200:292',    '1560297600:292',    '1560384000:291',    '1560470400:291',    '1560556800:291',    '1560643200:296',    '1560729600:296',    '1560816000:296',    '1560902400:302',    '1560988800:302',    '1561075200:302',    '1561161600:303',    '1561248000:303',    '1561334400:303',    '1561420800:298',    '1561507200:298',    '1561593600:298',    '1561680000:297',    '1561766400:297',    '1561852800:297',    '1561939200:294',    '1562025600:294',    '1562112000:294',    '1562198400:294',    '1562284800:294',    '1562371200:294',    '1562457600:294',    '1562544000:302',    '1562630400:302',    '1562716800:302',    '1562803200:302',    '1562889600:308',    '1562976000:308',    '1563062400:308',    '1563148800:302',    '1563235200:302',    '1563321600:302',    '1563408000:304',    '1563494400:304',    '1563580800:304',    '1563667200:299',    '1563753600:299',    '1563840000:299',    '1563926400:306',    '1564012800:306',    '1564099200:306',    '1564185600:306',    '1564272000:299',    '1564358400:299',    '1564444800:299',    '1564531200:299',    '1564617600:287',    '1564704000:287',    '1564790400:287',    '1564876800:281',    '1564963200:281',    '1565049600:281',    '1565136000:279',    '1565222400:279',    '1565308800:279',    '1565395200:274',    '1565481600:274',    '1565568000:274',    '1565654400:272',    '1565740800:272',    '1565827200:266',    '1565913600:266',    '1566000000:267',    '1566086400:267',    '1566259200:268',    '1566345600:268',    '1566432000:280',    '1566518400:280',    '1566604800:280',    '1566691200:294',    '1566777600:294',    '1566864000:294',    '1566950400:294',    '1567036800:309',    '1567123200:309',    '1567209600:309',    '1567296000:319',    '1567382400:319',    '1567468800:319',    '1567555200:328',    '1567641600:328',    '1567728000:328',    '1567814400:333',    '1567900800:333',    '1567987200:333',    '1568073600:330',    '1568160000:330',    '1568246400:330',    '1568332800:341',    '1568419200:341',    '1568505600:341',    '1568592000:338',    '1568764800:338',    '1568851200:338',    '1568937600:337',    '1569024000:337',    '1569110400:337',    '1569196800:337',    '1569283200:339',    '1569369600:339',    '1569456000:339',    '1569542400:355',    '1569628800:355',    '1569715200:355',    '1569801600:356',    '1569888000:356',    '1569974400:355',    '1570147200:355',    '1570233600:355',    '1570320000:347',    '1570406400:347',    '1570492800:347',    '1570579200:347',    '1570665600:334',    '1570752000:334',    '1570838400:334',    '1570924800:350',    '1571011200:350',    '1571097600:350',    '1571184000:357',    '1571270400:357',    '1571356800:357',    '1571443200:348',    '1571529600:348',    '1571616000:348',    '1571702400:338',    '1571788800:338',    '1571875200:338',    '1571961600:338',    '1572048000:326',    '1572134400:326',    '1572220800:326',    '1572307200:333',    '1572393600:333',    '1572480000:333',    '1572652800:328',    '1572739200:328',    '1572912000:338',    '1572998400:338',    '1573084800:338',    '1573171200:338',    '1573344000:326',    '1573430400:326',    '1573516800:325',    '1573603200:325',    '1573689600:325',    '1573776000:325',    '1573862400:325',    '1573948800:325',    '1574035200:325',    '1574121600:322',    '1574208000:322',    '1574294400:322',    '1574380800:322',    '1574467200:314',    '1574553600:314',    '1574640000:314',    '1574726400:314',    '1574812800:314',    '1574899200:314',    '1574985600:314',    '1575072000:326',    '1575158400:326',    '1575244800:326',    '1575331200:326',    '1575417600:326',    '1575504000:332',    '1575590400:332',    '1575676800:332',    '1575763200:332',    '1575849600:321',    '1575936000:321',    '1576022400:321',    '1576108800:321',    '1576195200:313',    '1576281600:313',    '1576368000:313',    '1576454400:313',    '1576540800:305',    '1576627200:305',    '1576713600:305',    '1576800000:305',    '1576886400:301',    '1576972800:301',    '1577059200:301',    '1577145600:301',    '1577232000:289',    '1577318400:289',    '1577404800:289',    '1577491200:289',    '1577577600:291',    '1577664000:291',    '1577750400:291',    '1577836800:291',    '1577923200:301' }