Module:Exchange/Easter egg/Data

return { '1211241600:7200000',   '1211328000:7200000',    '1211414400:7200000',    '1211500800:7200000',    '1211587200:7200000',    '1211673600:7200000',    '1211760000:7200000',    '1211846400:7200000',    '1211932800:7200000',    '1212019200:7200000',    '1212105600:7200000',    '1212192000:7200000',    '1212278400:6800000',    '1212364800:6800000',    '1212451200:6800000',    '1212537600:6800000',    '1212624000:6800000',    '1212710400:6800000',    '1212796800:6500000',    '1212883200:6500000',    '1212969600:6500000',    '1213056000:6500000',    '1213142400:6500000',    '1213228800:6500000',    '1213315200:6200000',    '1213401600:6200000',    '1213488000:6200000',    '1213574400:6200000',    '1213660800:6200000',    '1213747200:6200000',    '1213833600:6200000',    '1213920000:5900000',    '1214006400:5900000',    '1214092800:5900000',    '1214179200:5900000',    '1214265600:5900000',    '1214352000:5900000',    '1214438400:5900000',    '1214524800:5600000',    '1214611200:5600000',    '1214697600:5600000',    '1214784000:5600000',    '1214870400:5600000',    '1214956800:5600000',    '1215043200:5600000',    '1215129600:5600000',    '1215216000:5300000',    '1215302400:5300000',    '1215388800:5300000',    '1215475200:5300000',    '1215561600:5300000',    '1215648000:5300000',    '1215734400:5300000',    '1215820800:5300000',    '1215907200:5300000',    '1215993600:5100000',    '1216080000:5100000',    '1216166400:5100000',    '1216252800:5100000',    '1216339200:5100000',    '1216425600:5100000',    '1216512000:5100000',    '1216598400:5100000',    '1216684800:5100000',    '1216771200:5100000',    '1216857600:5100000',    '1216944000:5100000',    '1217030400:5100000',    '1217116800:5100000',    '1217203200:5100000',    '1217289600:5100000',    '1217376000:5100000',    '1217462400:5100000',    '1217548800:5100000',    '1217635200:5100000',    '1217721600:5100000',    '1217808000:5200000',    '1217894400:5200000',    '1217980800:5200000',    '1218067200:5200000',    '1218153600:5200000',    '1218240000:5200000',    '1218326400:5200000',    '1218412800:5200000',    '1218499200:5200000',    '1218585600:5200000',    '1218672000:5200000',    '1218758400:5200000',    '1218844800:5200000',    '1218931200:5200000',    '1219017600:5200000',    '1219104000:5200000',    '1219190400:5200000',    '1219276800:5200000',    '1219363200:5200000',    '1219449600:5200000',    '1219536000:5200000',    '1219622400:5200000',    '1219708800:5200000',    '1219795200:5200000',    '1219881600:5400000',    '1219968000:5400000',    '1220054400:5400000',    '1220140800:5400000',    '1220227200:5400000',    '1220313600:5400000',    '1220400000:5400000',    '1220486400:5400000',    '1220572800:5400000',    '1220659200:5400000',    '1220745600:5400000',    '1220832000:5400000',    '1220918400:5400000',    '1221004800:5400000',    '1221091200:5400000',    '1221177600:5400000',    '1221264000:5400000',    '1221350400:5400000',    '1221436800:5400000',    '1221523200:5400000',    '1221609600:5400000',    '1221696000:5400000',    '1221782400:5400000',    '1221868800:5400000',    '1221955200:5400000',    '1222041600:5400000',    '1222128000:5400000',    '1222214400:5400000',    '1222300800:5400000',    '1222387200:5400000',    '1222473600:5400000',    '1222560000:5400000',    '1222646400:5400000',    '1222732800:5400000',    '1222819200:5400000',    '1222905600:5400000',    '1222992000:5400000',    '1223078400:5300000',    '1223164800:5300000',    '1223251200:5300000',    '1223337600:5300000',    '1223424000:5300000',    '1223510400:5300000',    '1223596800:5300000',    '1223683200:5300000',    '1223769600:5300000',    '1223856000:5300000',    '1223942400:5300000',    '1224028800:5300000',    '1224115200:5300000',    '1224201600:5300000',    '1224288000:5100000',    '1224374400:5100000',    '1224460800:5100000',    '1224547200:5100000',    '1224633600:5100000',    '1224720000:5100000',    '1224806400:5100000',    '1224892800:5100000',    '1224979200:5100000',    '1225065600:5100000',    '1225152000:5100000',    '1225238400:5100000',    '1225324800:5100000',    '1225411200:5100000',    '1225497600:5100000',    '1225584000:5100000',    '1225670400:5100000',    '1225756800:5100000',    '1225843200:5100000',    '1225929600:4900000',    '1226016000:4900000',    '1226102400:4900000',    '1226188800:4900000',    '1226275200:4900000',    '1226361600:4900000',    '1226448000:4900000',    '1226534400:4900000',    '1226620800:4900000',    '1226707200:4900000',    '1226793600:4700000',    '1226880000:4700000',    '1226966400:4700000',    '1227052800:4700000',    '1227139200:4700000',    '1227225600:4700000',    '1227312000:4700000',    '1227398400:4700000',    '1227484800:4700000',    '1227571200:4700000',    '1227657600:4700000',    '1227744000:4700000',    '1227830400:4700000',    '1227916800:4700000',    '1228003200:4500000',    '1228089600:4500000',    '1228176000:4500000',    '1228262400:4500000',    '1228348800:4500000',    '1228435200:4500000',    '1228521600:4500000',    '1228608000:4500000',    '1228694400:4500000',    '1228780800:4500000',    '1228867200:4500000',    '1228953600:4500000',    '1229040000:4500000',    '1229126400:4500000',    '1229212800:4500000',    '1229299200:4500000',    '1229385600:4300000',    '1229472000:4300000',    '1229558400:4300000',    '1229644800:4300000',    '1229731200:4300000',    '1229817600:4300000',    '1229904000:4300000',    '1229990400:4300000',    '1230076800:4300000',    '1230163200:4300000',    '1230249600:4300000',    '1230336000:4300000',    '1230422400:4300000',    '1230508800:4300000',    '1230595200:4300000',    '1230681600:4300000',    '1230768000:4300000',    '1230854400:4200000',    '1230940800:4200000',    '1231027200:4200000',    '1231113600:4200000',    '1231200000:4200000',    '1231286400:4200000',    '1231372800:4200000',    '1231459200:4200000',    '1231545600:4200000',    '1231632000:4200000',    '1231718400:4200000',    '1231804800:4200000',    '1231891200:4200000',    '1231977600:4200000',    '1232064000:4200000',    '1232150400:4200000',    '1232236800:4200000',    '1232323200:4200000',    '1232409600:4200000',    '1232496000:4200000',    '1232582400:4200000',    '1232668800:4200000',    '1232755200:4200000',    '1232841600:4100000',    '1232928000:4100000',    '1233014400:4100000',    '1233100800:4100000',    '1233187200:4100000',    '1233273600:4100000',    '1233360000:4100000',    '1233446400:4100000',    '1233532800:4100000',    '1233619200:4100000',    '1233705600:4100000',    '1233792000:4100000',    '1233878400:4100000',    '1233964800:4100000',    '1234051200:4100000',    '1234137600:4100000',    '1234224000:4100000',    '1234310400:4100000',    '1234396800:4100000',    '1234483200:4100000',    '1234569600:4100000',    '1234656000:4100000',    '1234742400:4100000',    '1234828800:4100000',    '1234915200:4100000',    '1235001600:4100000',    '1235088000:4100000',    '1235174400:4300000',    '1235260800:4300000',    '1235347200:4300000',    '1235433600:4300000',    '1235520000:4300000',    '1235606400:4300000',    '1235692800:4300000',    '1235779200:4300000',    '1235865600:4300000',    '1235952000:4300000',    '1236038400:4300000',    '1236124800:4300000',    '1236211200:4300000',    '1236297600:4300000',    '1236384000:4300000',    '1236470400:4300000',    '1236556800:4300000',    '1236643200:4300000',    '1236729600:4300000',    '1236816000:4300000',    '1236902400:4300000',    '1236988800:4300000',    '1237075200:4400000',    '1237161600:4400000',    '1237248000:4400000',    '1237334400:4400000',    '1237420800:4400000',    '1237507200:4400000',    '1237593600:4400000',    '1237680000:4400000',    '1237766400:4400000',    '1237852800:4400000',    '1237939200:4400000',    '1238025600:4400000',    '1238112000:4400000',    '1238198400:4400000',    '1238284800:4400000',    '1238371200:4400000',    '1238457600:4500000',    '1238544000:4500000',    '1238630400:4500000',    '1238716800:4500000',    '1238803200:4500000',    '1238889600:4500000',    '1238976000:4500000',    '1239062400:4500000',    '1239148800:4500000',    '1239235200:4500000',    '1239321600:4500000',    '1239408000:4600000',    '1239494400:4600000',    '1239580800:4600000',    '1239667200:4600000',    '1239753600:4600000',    '1239840000:4600000',    '1239926400:4600000',    '1240012800:4600000',    '1240099200:4700000',    '1240185600:4700000',    '1240272000:4700000',    '1240358400:4700000',    '1240444800:4700000',    '1240531200:4700000',    '1240617600:4700000',    '1240704000:4700000',    '1240790400:4700000',    '1240876800:4700000',    '1240963200:4700000',    '1241049600:4700000',    '1241136000:4700000',    '1241222400:4900000',    '1241308800:4900000',    '1241395200:4900000',    '1241481600:4900000',    '1241568000:4900000',    '1241654400:4900000',    '1241740800:4900000',    '1241827200:4900000',    '1241913600:4900000',    '1242000000:4900000',    '1242086400:4900000',    '1242172800:4900000',    '1242259200:4900000',    '1242345600:4900000',    '1242432000:4900000',    '1242518400:4900000',    '1242604800:5100000',    '1242691200:5100000',    '1242777600:5100000',    '1242864000:5100000',    '1242950400:5100000',    '1243036800:5100000',    '1243123200:5100000',    '1243209600:5100000',    '1243296000:5100000',    '1243382400:5100000',    '1243468800:5400000',    '1243555200:5400000',    '1243641600:5400000',    '1243728000:5400000',    '1243814400:5400000',    '1243900800:5400000',    '1243987200:5400000',    '1244073600:5600000',    '1244160000:5600000',    '1244246400:5600000',    '1244332800:5600000',    '1244419200:5600000',    '1244505600:5600000',    '1244592000:5600000',    '1244678400:5900000',    '1244764800:5900000',    '1244851200:5900000',    '1244937600:5900000',    '1245024000:5900000',    '1245110400:5900000',    '1245196800:6200000',    '1245283200:6200000',    '1245369600:6200000',    '1245456000:6200000',    '1245542400:6200000',    '1245628800:6500000',    '1245715200:6500000',    '1245801600:6500000',    '1245888000:6800000',    '1245974400:6800000',    '1246060800:6800000',    '1246147200:7100000',    '1246233600:7100000',    '1246320000:7100000',    '1246406400:7500000',    '1246579200:7800000',    '1246665600:7800000',    '1246752000:7800000',    '1246838400:8200000',    '1246924800:8200000',    '1247011200:8600000',    '1247097600:8600000',    '1247184000:8600000',    '1247270400:9000000',    '1247356800:9000000',    '1247443200:9000000',    '1247529600:9500000',    '1247616000:9500000',    '1247702400:9900000',    '1247788800:9900000',    '1247875200:10400000',    '1247961600:10900000',    '1248048000:10900000',    '1248134400:11500000',    '1248220800:12100000',    '1248307200:12100000',    '1248393600:12100000',    '1248480000:12600000',    '1248566400:12600000',    '1248652800:13300000',    '1248739200:13300000',    '1248825600:13900000',    '1248912000:13900000',    '1248998400:14600000',    '1249084800:14600000',    '1249171200:14600000',    '1249257600:15300000',    '1249344000:15300000',    '1249430400:15300000',    '1249516800:15300000',    '1249603200:16100000',    '1249689600:16100000',    '1249776000:16100000',    '1249862400:16100000',    '1249948800:16100000',    '1250035200:16500000',    '1250121600:16500000',    '1250208000:16500000',    '1250294400:16500000',    '1250380800:16500000',    '1250467200:16500000',    '1250553600:16500000',    '1250640000:16500000',    '1250726400:16500000',    '1250812800:16500000',    '1250899200:16500000',    '1250985600:16500000',    '1251072000:16500000',    '1251158400:16800000',    '1251244800:16800000',    '1251331200:16800000',    '1251417600:16800000',    '1251504000:16800000',    '1251590400:16800000',    '1251676800:16800000',    '1251763200:16800000',    '1251849600:16700000',    '1251936000:16700000',    '1252022400:16700000',    '1252108800:16700000',    '1252195200:16700000',    '1252281600:16700000',    '1252368000:16700000',    '1252454400:16700000',    '1252540800:16700000',    '1252627200:16700000',    '1252713600:16700000',    '1252800000:16700000',    '1252886400:16700000',    '1252972800:16700000',    '1253059200:16700000',    '1253145600:16700000',    '1253232000:16700000',    '1253318400:16700000',    '1253404800:17000000',    '1253491200:17000000',    '1253577600:17000000',    '1253664000:17600000',    '1253750400:17600000',    '1253836800:17600000',    '1253923200:17600000',    '1254009600:18300000',    '1254096000:18300000',    '1254182400:18300000',    '1254268800:19000000',    '1254355200:19000000',    '1254441600:19000000',    '1254528000:19000000',    '1254614400:19000000',    '1254700800:19800000',    '1254787200:19800000',    '1254873600:19800000',    '1254960000:19800000',    '1255046400:19800000',    '1255132800:20700000',    '1255219200:20700000',    '1255305600:20700000',    '1255392000:21500000',    '1255478400:21500000',    '1255564800:21500000',    '1255651200:21500000',    '1255737600:21500000',    '1255824000:22400000',    '1255910400:22400000',    '1255996800:23300000',    '1256083200:23300000',    '1256169600:23300000',    '1256256000:23300000',    '1256342400:24300000',    '1256428800:24300000',    '1256515200:25300000',    '1256601600:25300000',    '1256688000:25300000',    '1256774400:25300000',    '1256860800:25300000',    '1256947200:26400000',    '1257033600:26400000',    '1257120000:27600000',    '1257206400:27600000',    '1257292800:27600000',    '1257379200:28800000',    '1257465600:28800000',    '1257552000:28800000',    '1257638400:28800000',    '1257724800:30000000',    '1257811200:30000000',    '1257897600:30000000',    '1257984000:30000000',    '1258070400:31300000',    '1258156800:31300000',    '1258243200:31300000',    '1258329600:31300000',    '1258416000:32600000',    '1258502400:32600000',    '1258588800:32600000',    '1258675200:32600000',    '1258761600:34000000',    '1258848000:34000000',    '1258934400:34000000',    '1259020800:34000000',    '1259107200:35500000',    '1259193600:35500000',    '1259280000:35500000',    '1259366400:35500000',    '1259452800:37000000',    '1259539200:37000000',    '1259625600:37000000',    '1259712000:37000000',    '1259798400:38600000',    '1259884800:38600000',    '1259971200:38600000',    '1260057600:40400000',    '1260144000:40400000',    '1260230400:40400000',    '1260316800:40400000',    '1260403200:42100000',    '1260489600:42100000',    '1260576000:42100000',    '1260662400:42100000',    '1260748800:42100000',    '1260835200:44000000',    '1260921600:44000000',    '1261008000:44000000',    '1261094400:44000000',    '1261180800:45900000',    '1261267200:45900000',    '1261353600:45900000',    '1261440000:45900000',    '1261526400:47800000',    '1261612800:47800000',    '1261699200:47800000',    '1261785600:47800000',    '1261872000:49900000',    '1261958400:49900000',    '1262044800:49900000',    '1262131200:49900000',    '1262217600:49900000',    '1262304000:51900000',    '1262390400:51900000',    '1262476800:51900000',    '1262563200:51900000',    '1262649600:54200000',    '1262736000:54200000',    '1262822400:54200000',    '1262908800:54200000',    '1262995200:54200000',    '1263081600:56700000',    '1263168000:56700000',    '1263254400:56700000',    '1263340800:56700000',    '1263427200:56700000',    '1263513600:56700000',    '1263600000:59100000',    '1263686400:59100000',    '1263772800:59100000',    '1263859200:59100000',    '1263945600:59100000',    '1264032000:61600000',    '1264118400:61600000',    '1264204800:61600000',    '1264291200:61600000',    '1264377600:61600000',    '1264464000:64300000',    '1264550400:64300000',    '1264636800:64300000',    '1264723200:64300000',    '1264809600:67200000',    '1264896000:67200000',    '1264982400:67200000',    '1265068800:67200000',    '1265155200:67200000',    '1265241600:67200000',    '1265328000:70100000',    '1265414400:70100000',    '1265500800:70100000',    '1265587200:70100000',    '1265673600:70100000',    '1265760000:73300000',    '1265846400:73300000',    '1265932800:73300000',    '1266019200:73300000',    '1266105600:73300000',    '1266192000:76600000',    '1266278400:76600000',    '1266364800:76600000',    '1266451200:76600000',    '1266537600:76600000',    '1266624000:76600000',    '1266710400:76600000',    '1266796800:80100000',    '1266883200:80100000',    '1266969600:80100000',    '1267056000:80100000',    '1267142400:80100000',    '1267228800:80100000',    '1267315200:80100000',    '1267401600:83700000',    '1267488000:83700000',    '1267574400:83700000',    '1267660800:83700000',    '1267747200:83700000',    '1267833600:83700000',    '1267920000:87700000',    '1268006400:87700000',    '1268092800:87700000',    '1268179200:87700000',    '1268265600:87700000',    '1268352000:87700000',    '1268438400:91400000',    '1268524800:91400000',    '1268611200:91400000',    '1268697600:91400000',    '1268784000:91400000',    '1268870400:91400000',    '1268956800:91400000',    '1269043200:91400000',    '1269129600:91400000',    '1269216000:95700000',    '1269302400:95700000',    '1269388800:95700000',    '1269475200:95700000',    '1269561600:95700000',    '1269648000:95700000',    '1269734400:95700000',    '1269820800:95700000',    '1269907200:99800000',    '1269993600:99800000',    '1270080000:99800000',    '1270166400:99800000',    '1270252800:99800000',    '1270339200:99800000',    '1270425600:99800000',    '1270512000:104100000',    '1270598400:104100000',    '1270684800:104100000',    '1270771200:104100000',    '1270857600:104100000',    '1270944000:104100000',    '1271030400:104100000',    '1271116800:104100000',    '1271203200:104100000',    '1271289600:104100000',    '1271376000:108800000',    '1271462400:108800000',    '1271548800:108800000',    '1271635200:108800000',    '1271721600:108800000',    '1271808000:108800000',    '1271894400:108800000',    '1271980800:112600000',    '1272067200:112600000',    '1272153600:112600000',    '1272240000:112600000',    '1272326400:112600000',    '1272412800:112600000',    '1272499200:112600000',    '1272585600:112600000',    '1272672000:112600000',    '1272758400:112600000',    '1272844800:117600000',    '1272931200:117600000',    '1273017600:117600000',    '1273104000:117600000',    '1273190400:117600000',    '1273276800:117600000',    '1273363200:117600000',    '1273449600:117600000',    '1273536000:117600000',    '1273622400:117600000',    '1273708800:117600000',    '1273795200:117600000',    '1273881600:122400000',    '1273968000:122400000',    '1274054400:122400000',    '1274140800:122400000',    '1274227200:122400000',    '1274313600:122400000',    '1274400000:122400000',    '1274486400:122400000',    '1274572800:122400000',    '1274659200:122400000',    '1274745600:122400000',    '1274832000:122400000',    '1274918400:122400000',    '1275004800:125500000',    '1275091200:125500000',    '1275177600:125500000',    '1275264000:125500000',    '1275350400:125500000',    '1275436800:125500000',    '1275523200:125500000',    '1275609600:125500000',    '1275696000:125500000',    '1275782400:125500000',    '1275868800:125500000',    '1275955200:125500000',    '1276041600:125500000',    '1276128000:125500000',    '1276214400:125500000',    '1276300800:125500000',    '1276387200:123300000',    '1276473600:123300000',    '1276560000:123300000',    '1276646400:123300000',    '1276732800:123300000',    '1276819200:123300000',    '1276905600:123300000',    '1276992000:123300000',    '1277078400:123300000',    '1277164800:123300000',    '1277251200:123300000',    '1277337600:123300000',    '1277424000:123300000',    '1277510400:123300000',    '1277596800:123300000',    '1277683200:123300000',    '1277769600:117900000',    '1277856000:117900000',    '1277942400:117900000',    '1278028800:117900000',    '1278115200:117900000',    '1278201600:117900000',    '1278288000:117900000',    '1278374400:117900000',    '1278460800:117900000',    '1278547200:117900000',    '1278633600:117900000',    '1278720000:117900000',    '1278806400:117900000',    '1278892800:117900000',    '1278979200:117900000',    '1279065600:117900000',    '1279152000:117900000',    '1279238400:117900000',    '1279324800:117900000',    '1279411200:117900000',    '1279497600:117900000',    '1279584000:117900000',    '1279670400:117900000',    '1279756800:117900000',    '1279843200:117900000',    '1279929600:117900000',    '1280016000:117900000',    '1280102400:117900000',    '1280188800:117900000',    '1280275200:117900000',    '1280361600:117900000',    '1280448000:117900000',    '1280534400:112600000',    '1280620800:112600000',    '1280707200:112600000',    '1280793600:112600000',    '1280880000:112600000',    '1280966400:112600000',    '1281052800:112600000',    '1281139200:112600000',    '1281225600:112600000',    '1281312000:112600000',    '1281398400:112600000',    '1281484800:112600000',    '1281571200:112600000',    '1281657600:112600000',    '1281744000:112600000',    '1281830400:112600000',    '1281916800:112600000',    '1282003200:112600000',    '1282089600:112600000',    '1282176000:108200000',    '1282262400:108200000',    '1282348800:108200000',    '1282435200:108200000',    '1282521600:108200000',    '1282608000:108200000',    '1282694400:108200000',    '1282780800:108200000',    '1282867200:108200000',    '1282953600:108200000',    '1283040000:108200000',    '1283126400:108200000',    '1283212800:108200000',    '1283299200:108200000',    '1283385600:108200000',    '1283472000:108200000',    '1283558400:108200000',    '1283644800:108200000',    '1283731200:108200000',    '1283817600:108200000',    '1283904000:108200000',    '1283990400:108200000',    '1284076800:108200000',    '1284163200:108200000',    '1284249600:108200000',    '1284336000:108200000',    '1284422400:108200000',    '1284508800:108200000',    '1284595200:108900000',    '1284681600:108900000',    '1284768000:108900000',    '1284854400:108900000',    '1284940800:108900000',    '1285027200:108900000',    '1285113600:108900000',    '1285200000:108900000',    '1285286400:108900000',    '1285372800:108900000',    '1285459200:108900000',    '1285545600:108900000',    '1285632000:108900000',    '1285718400:108900000',    '1285804800:108900000',    '1285891200:108900000',    '1285977600:108900000',    '1286064000:108900000',    '1286150400:108900000',    '1286236800:108900000',    '1286323200:108900000',    '1286409600:108900000',    '1286496000:108900000',    '1286582400:108900000',    '1286668800:108900000',    '1286755200:108900000',    '1286841600:108900000',    '1286928000:108900000',    '1287014400:108900000',    '1287100800:108900000',    '1287187200:108900000',    '1287273600:108900000',    '1287360000:108900000',    '1287446400:108900000',    '1287532800:108900000',    '1287619200:112300000',    '1287705600:112300000',    '1287792000:112300000',    '1287878400:112300000',    '1287964800:112300000',    '1288051200:112300000',    '1288137600:112300000',    '1288224000:112300000',    '1288310400:112300000',    '1288396800:112300000',    '1288483200:112300000',    '1288569600:112300000',    '1288656000:112300000',    '1288742400:112300000',    '1288828800:112300000',    '1288915200:112300000',    '1289088000:112300000',    '1289174400:112300000',    '1289260800:112300000',    '1289347200:112300000',    '1289433600:112300000',    '1289520000:112300000',    '1289606400:112300000',    '1289692800:112300000',    '1289779200:112300000',    '1289865600:112300000',    '1289952000:112300000',    '1290038400:112300000',    '1290124800:112300000',    '1290211200:112300000',    '1290297600:112300000',    '1290384000:112300000',    '1290470400:114400000',    '1290556800:114400000',    '1290643200:114400000',    '1290729600:114400000',    '1290816000:114400000',    '1290902400:114400000',    '1290988800:114400000',    '1291075200:114400000',    '1291161600:114400000',    '1291248000:114400000',    '1291334400:114400000',    '1291420800:114400000',    '1291507200:114400000',    '1291593600:114400000',    '1291680000:114400000',    '1291766400:114400000',    '1291852800:114400000',    '1291939200:114400000',    '1292025600:114400000',    '1292112000:114400000',    '1292198400:114400000',    '1292284800:114400000',    '1292371200:114400000',    '1292457600:114400000',    '1292544000:114400000',    '1292630400:114400000',    '1292716800:114400000',    '1292803200:114400000',    '1292889600:114400000',    '1292976000:117300000',    '1293062400:117300000',    '1293148800:117300000',    '1293235200:117300000',    '1293321600:117300000',    '1293408000:117300000',    '1293494400:117300000',    '1293580800:117300000',    '1293667200:117300000',    '1293753600:117300000',    '1294358400:117300000',    '1294963200:117300000',    '1295222400:117300000',    '1295308800:111500000',    '1295913600:111500000',    '1296432000:111500000',    '1296604800:106200000',    '1296691200:106200000',    '1296777600:95600000',    '1296950400:94700000',    '1297123200:93500000',    '1297209600:93500000',    '1297468800:89000000',    '1297555200:89500000',    '1297728000:89500000',    '1297900800:85300000',    '1298160000:85300000',    '1298419200:81400000',    '1298851200:81400000',    '1299024000:79200000',    '1299110400:75400000',    '1299369600:75400000',    '1299628800:71800000',    '1299801600:68900000',    '1300320000:68900000',    '1300406400:70100000',    '1300752000:70100000',    '1300924800:72300000',    '1301270400:72300000',    '1301443200:72900000',    '1301788800:72900000',    '1302048000:70600000',    '1302220800:67600000',    '1302566400:67600000',    '1302739200:69400000',    '1302912000:69400000',    '1303171200:71300000',    '1303516800:71300000',    '1303603200:73300000',    '1303776000:73300000',    '1304035200:76600000',    '1304121600:76600000',    '1304208000:80000000',    '1304294400:80022129',    '1304467200:80000000',    '1304726400:83600000',    '1304985600:83600000',    '1305158400:87400000',    '1305244800:87431000',    '1305417600:91500000',    '1305849600:95800000',    '1305936000:95800000',    '1306022400:100300000',    '1306281600:105400000',    '1306368000:110600000',    '1306540800:110600000',    '1306800000:115900000',    '1307232000:115900000',    '1307404800:121400000',    '1307491200:121400000',    '1307664000:127500000',    '1307750400:127500000',    '1308096000:133800000',    '1308355200:128700000',    '1308960000:128700000',    '1309046400:127200000',    '1309651200:127200000',    '1309737600:127200000',    '1309910400:124300000',    '1310256000:124300000',    '1310601600:121823095',    '1310860800:121800000',    '1311379200:121800000',    '1311465600:117000000',    '1311984000:117000000',    '1312070400:111300000',    '1312156800:111300000',    '1312761600:105900000',    '1313193600:105900000',    '1313539200:100700000',    '1313625600:100700000',    '1313971200:98000000',    '1314489600:101258161',    '1314662400:101300000',    '1315094400:101300000',    '1315180800:105600000',    '1315353600:105600000',    '1315612800:110532446',    '1316044800:110500000',    '1316131200:115200000',    '1316563200:115200000',    '1316736000:113000000',    '1317081600:113000000',    '1317427200:110800000',    '1317600000:110800000',    '1317859200:110791297',    '1317945600:113427011',    '1318291200:113400000',    '1318377600:117532668',    '1318809600:122300000',    '1319328000:123800000',    '1319414400:123756194',    '1319587200:117800000',    '1319673600:112153707',    '1319932800:112153707',    '1320192000:112200000',    '1320278400:113300000',    '1320537600:113300000',    '1320624000:108900000',    '1321142400:105000000',    '1321488000:105000000',    '1321660800:103500000',    '1322092800:99000000',    '1322265600:94600000',    '1322524800:90000000',    '1322784000:90000000',    '1322870400:89994095',    '1322956800:87500000',    '1323043200:87530714',    '1323216000:87530714',    '1323302400:88555752',    '1323734400:88555752',    '1323820800:85414221',    '1324166400:85414221',    '1324252800:81358212',    '1324512000:81358212',    '1324598400:77633577',    '1324857600:77633577',    '1324944000:73881309',    '1325116800:73881309',    '1325203200:76396405',    '1325376000:76396405',    '1325462400:76396405',    '1325548800:76396405',    '1325635200:77048486',    '1325721600:77048486',    '1325808000:77048486',    '1325894400:77048486',    '1325980800:78292049',    '1326067200:78292049',    '1326153600:78292049',    '1326240000:78292049',    '1326326400:78292049',    '1326412800:78292049',    '1326499200:76966316',    '1326585600:76966316',    '1326672000:76966316',    '1326758400:76966316',    '1326844800:76966316',    '1326931200:76098457',    '1327017600:76098457',    '1327104000:76098457',    '1327190400:76098457',    '1327276800:76098457',    '1327363200:76098457',    '1327449600:76098457',    '1327536000:75801961',    '1327622400:75801961',    '1327708800:75801961',    '1327795200:78813447',    '1327881600:78813447',    '1327968000:78813447',    '1328054400:78813447',    '1328140800:82083474',    '1328227200:82083474',    '1328313600:82083474',    '1328400000:82083474',    '1328486400:82083474',    '1328572800:82083474',    '1328659200:83716315',    '1328745600:83716315',    '1328832000:83716315',    '1328918400:83716315',    '1329004800:83716315',    '1329091200:83716315',    '1329177600:80383330',    '1329264000:80383330',    '1329350400:80383330',    '1329436800:80383330',    '1329523200:80383330',    '1329609600:80372502',    '1329696000:80372502',    '1329782400:80372502',    '1329868800:80372502',    '1329955200:80372502',    '1330041600:80372502',    '1330128000:80372502',    '1330214400:80372502',    '1330300800:77209935',    '1330387200:77209935',    '1330473600:77209935',    '1330560000:77209935',    '1330646400:77209935',    '1330732800:77209935',    '1330819200:77209935',    '1330905600:74058800',    '1330992000:74058800',    '1331078400:74058800',    '1331164800:74058800',    '1331251200:74058800',    '1331337600:74058800',    '1331424000:74058800',    '1331510400:74058800',    '1331596800:72889307',    '1331683200:72889307',    '1331769600:72889307',    '1331856000:72889307',    '1331942400:72889307',    '1332028800:72889307',    '1332115200:72889307',    '1332201600:74495022',    '1332288000:74495022',    '1332374400:74495022',    '1332460800:74349381',    '1332547200:74203741',    '1332633600:74058100',    '1332720000:73912460',    '1332806400:73766819',    '1332892800:73766819',    '1332979200:73766819',    '1333065600:73766819',    '1333152000:73766819',    '1333238400:73766819',    '1333324800:73766819',    '1333411200:71166751',    '1333497600:71166751',    '1333584000:71166751',    '1333670400:71166751',    '1333756800:71166751',    '1333843200:71166751',    '1333929600:71166751',    '1334016000:69861625',    '1334102400:69861625',    '1334188800:69861625',    '1334275200:69861625',    '1334361600:69861625',    '1334448000:69861625',    '1334534400:69861625',    '1334620800:67724476',    '1334707200:67724476',    '1334793600:67724476',    '1334880000:67724476',    '1334966400:67724476',    '1335052800:67724476',    '1335139200:67724476',    '1335225600:65105387',    '1335312000:65105387',    '1335398400:65105387',    '1335484800:65105387',    '1335571200:65105387',    '1335657600:65105387',    '1335744000:65105387',    '1335830400:65105387',    '1335916800:64747137',    '1336003200:64747137',    '1336089600:64747137',    '1336176000:64747137',    '1336262400:64747137',    '1336348800:64747137',    '1336435200:64747137',    '1336521600:64747137',    '1336608000:61703987',    '1336694400:61703987',    '1336780800:61703987',    '1336867200:61703987',    '1336953600:61703987',    '1337040000:61703987',    '1337126400:61703987',    '1337212800:59158995',    '1337299200:59158995',    '1337385600:59158995',    '1337472000:59158995',    '1337558400:59158995',    '1337644800:59158995',    '1337731200:56416842',    '1337817600:56416842',    '1337904000:56416842',    '1337990400:56416842',    '1338076800:56416842',    '1338163200:53595999',    '1338249600:53595999',    '1338336000:53595999',    '1338422400:53595999',    '1338508800:51127534',    '1338595200:51127534',    '1338681600:51127534',    '1338768000:51127534',    '1338854400:51127534',    '1338940800:51127534',    '1339027200:49378015',    '1339113600:49378015',    '1339200000:49378015',    '1339286400:49378015',    '1339372800:49378015',    '1339459200:47305988',    '1339545600:47305988',    '1339632000:47305988',    '1339718400:47305988',    '1339804800:47305988',    '1339891200:47305988',    '1339977600:48525162',    '1340064000:48525162',    '1340150400:48525162',    '1340236800:48525162',    '1340323200:50524365',    '1340409600:50524365',    '1340496000:50524365',    '1340582400:50524365',    '1340668800:50524365',    '1340755200:51768262',    '1340841600:51768262',    '1340928000:51768262',    '1341014400:51768262',    '1341100800:51768262',    '1341187200:50785572',    '1341273600:50785572',    '1341360000:50785572',    '1341446400:50785572',    '1341532800:50785572',    '1341619200:50785572',    '1341705600:48865429',    '1341792000:48865429',    '1341878400:48865429',    '1341964800:48865429',    '1342051200:49876592',    '1342137600:49876592',    '1342224000:49876592',    '1342310400:49876592',    '1342396800:51226183',    '1342483200:51226183',    '1342569600:51226183',    '1342656000:51226183',    '1342742400:51226183',    '1342828800:52527007',    '1342915200:52527007',    '1343001600:52527007',    '1343088000:52527007',    '1343174400:54497495',    '1343260800:54497495',    '1343347200:54497495',    '1343433600:56906167',    '1343520000:56906167',    '1343606400:56906167',    '1343692800:59426630',    '1343779200:59426630',    '1343865600:62061157',    '1343952000:62061157',    '1344038400:62061157',    '1344124800:62061157',    '1344211200:64780561',    '1344297600:64780561',    '1344384000:64780561',    '1344470400:64780561',    '1344556800:64765171',    '1344643200:64765171',    '1344729600:64765171',    '1344816000:64765171',    '1344902400:63029116',    '1344988800:63029116',    '1345075200:63029116',    '1345161600:63029116',    '1345248000:61663680',    '1345334400:61663680',    '1345420800:61663680',    '1345507200:61663680',    '1345593600:61663680',    '1345680000:60634543',    '1345766400:60634543',    '1345852800:60634543',    '1345939200:60634543',    '1346025600:58841979',    '1346112000:58841979',    '1346198400:58841979',    '1346284800:58841979',    '1346371200:58284145',    '1346457600:58284145',    '1346544000:58284145',    '1346630400:58284145',    '1346716800:58284145',    '1346803200:57161031',    '1346889600:57161031',    '1346976000:57161031',    '1347062400:57161031',    '1347148800:57161031',    '1347235200:55478248',    '1347321600:55478248',    '1347408000:55478248',    '1347494400:55478248',    '1347580800:55478248',    '1347667200:56146993',    '1347753600:56146993',    '1347840000:56146993',    '1347926400:56146993',    '1348012800:57158423',    '1348099200:57158423',    '1348185600:57158423',    '1348272000:57158423',    '1348358400:58021896',    '1348444800:58021896',    '1348531200:58021896',    '1348617600:58021896',    '1348704000:58021896',    '1348790400:58021896',    '1348876800:56837419',    '1348963200:56837419',    '1349049600:56837419',    '1349136000:56837419',    '1349222400:57028188',    '1349308800:57028188',    '1349395200:57028188',    '1349481600:57028188',    '1349568000:58130206',    '1349654400:58130206',    '1349740800:58130206',    '1349827200:58130206',    '1349913600:58729735',    '1350000000:58729735',    '1350086400:58729735',    '1350172800:58729735',    '1350259200:57850920',    '1350345600:57850920',    '1350432000:57850920',    '1350518400:57850920',    '1350604800:57850920',    '1350691200:58069524',    '1350777600:58069524',    '1350864000:58069524',    '1350950400:58069524',    '1351036800:58389951',    '1351123200:58389951',    '1351209600:58389951',    '1351296000:58389951',    '1351382400:58389951',    '1351468800:58918308',    '1351555200:58918308',    '1351641600:58918308',    '1351728000:58918308',    '1351814400:58918308',    '1351900800:59217491',    '1351987200:59217491',    '1352073600:59217491',    '1352160000:59296515',    '1352246400:59375538',    '1352332800:59454562',    '1352419200:59533585',    '1352505600:59612609',    '1352592000:59691632',    '1352678400:59770656',    '1352764800:59849679',    '1352851200:59849679',    '1352937600:59849679',    '1353024000:59435726',    '1353110400:59435726',    '1353196800:59435726',    '1353283200:59435726',    '1353369600:59435726',    '1353456000:58793578',    '1353542400:58793578',    '1353628800:58793578',    '1353715200:58793578',    '1353801600:58793578',    '1353888000:59090181',    '1353974400:59090181',    '1354060800:59090181',    '1354147200:59090181',    '1354233600:59090181',    '1354320000:59087224',    '1354406400:59087224',    '1354492800:59087224',    '1354579200:60734613',    '1354665600:60734613',    '1354752000:60734613',    '1354838400:63392802',    '1354924800:63392802',    '1355011200:63392802',    '1355097600:66179410',    '1355184000:66179410',    '1355270400:66179410',    '1355356800:68917956',    '1355443200:68917956',    '1355529600:68917956',    '1355616000:71592844',    '1355702400:71592844',    '1355788800:71592844',    '1355875200:74190350',    '1355961600:74190350',    '1356048000:74190350',    '1356134400:74190350',    '1356220800:74190350',    '1356307200:71220560',    '1356393600:71220560',    '1356480000:71220560',    '1356566400:68181395',    '1356652800:68181395',    '1356739200:68181395',    '1356825600:68181395',    '1356912000:68181395',    '1356998400:67570845',    '1357084800:67570845',    '1357171200:69263593',    '1357257600:69263593',    '1357344000:70938520',    '1357430400:70938520',    '1357516800:70938520',    '1357603200:71504287',    '1357689600:71504287',    '1357776000:71504287',    '1357862400:71504287',    '1357948800:73098218',    '1358035200:73098218',    '1358121600:73098218',    '1358208000:73054250',    '1358294400:73054250',    '1358380800:73054250',    '1358467200:73851614',    '1358553600:73851614',    '1358640000:73851614',    '1358726400:75521701',    '1358812800:75521701',    '1358899200:75521701',    '1358985600:74482129',    '1359072000:74482129',    '1359158400:74482129',    '1359244800:71380129',    '1359331200:71380129',    '1359417600:71380129',    '1359504000:71380129',    '1359590400:69895636',    '1359676800:69895636',    '1359763200:69895636',    '1359849600:69895636',    '1359936000:70264646',    '1360022400:70264646',    '1360108800:70264646',    '1360195200:71118195',    '1360281600:71118195',    '1360368000:71118195',    '1360454400:71118195',    '1360540800:72261781',    '1360627200:72261781',    '1360713600:72261781',    '1360800000:72261781',    '1360886400:72261781',    '1360972800:72298646',    '1361059200:72298646',    '1361145600:72298646',    '1361232000:72298646',    '1361318400:71089177',    '1361404800:71089177',    '1361491200:71089177',    '1361577600:71089177',    '1361664000:70632496',    '1361750400:70632496',    '1361836800:70632496',    '1361923200:70632496',    '1362009600:70632496',    '1362096000:70607652',    '1362182400:70607652',    '1362268800:70607652',    '1362355200:70607652',    '1362441600:70607652',    '1362528000:70607652',    '1362614400:69884112',    '1362700800:69884112',    '1362787200:69884112',    '1362873600:69884112',    '1362960000:69884112',    '1363046400:69884112',    '1363132800:69884112',    '1363219200:69884112',    '1363305600:69884112',    '1363392000:69884112',    '1363478400:69277457',    '1363564800:69277457',    '1363651200:69277457',    '1363737600:69277457',    '1363824000:69277457',    '1363910400:69277457',    '1363996800:69277457',    '1364083200:69277457',    '1364169600:69277457',    '1364256000:69277457',    '1364342400:67991363',    '1364428800:67991363',    '1364515200:67991363',    '1364601600:67991363',    '1364688000:67991363',    '1364774400:67991363',    '1364860800:67991363',    '1364947200:68086820',    '1365033600:68182277',    '1365120000:68277734',    '1365206400:68373191',    '1365292800:68468648',    '1365379200:68564105',    '1365465600:68659562',    '1365552000:68659562',    '1365638400:68659562',    '1365724800:68659562',    '1365811200:68659562',    '1365897600:68659562',    '1365984000:68659562',    '1366070400:68966316',    '1366156800:68966316',    '1366243200:68966316',    '1366329600:68966316',    '1366416000:68966316',    '1366502400:68966316',    '1366588800:68966316',    '1366675200:68966316',    '1366761600:68966316',    '1366848000:68966316',    '1366934400:70387623',    '1367020800:70387623',    '1367107200:70387623',    '1367193600:70387623',    '1367280000:70387623',    '1367366400:70387623',    '1367452800:70387623',    '1367539200:70387623',    '1367625600:70387623',    '1367712000:72917841',    '1367798400:72917841',    '1367884800:72917841',    '1367971200:72917841',    '1368057600:72917841',    '1368144000:75990245',    '1368230400:75990245',    '1368316800:75990245',    '1368403200:75990245',    '1368489600:75990245',    '1368576000:75990245',    '1368662400:76200204',    '1368748800:76200204',    '1368835200:76200204',    '1368921600:76200204',    '1369008000:76200204',    '1369094400:78363936',    '1369180800:78363936',    '1369267200:78363936',    '1369353600:78363936',    '1369440000:78363936',    '1369526400:81377365',    '1369612800:81377365',    '1369699200:81377365',    '1369785600:81377365',    '1369872000:81377365',    '1369958400:81377365',    '1370044800:81377365',    '1370131200:81377365',    '1370217600:81346330',    '1370304000:81346330',    '1370390400:81346330',    '1370476800:81346330',    '1370563200:81346330',    '1370649600:81346330',    '1370736000:83755682',    '1370822400:83755682',    '1370908800:83755682',    '1370995200:86981347',    '1371081600:86981347',    '1371168000:86981347',    '1371254400:86981347',    '1371340800:86981347',    '1371427200:85896573',    '1371513600:85896573',    '1371600000:85896573',    '1371686400:85896573',    '1371772800:85896573',    '1371859200:85896573',    '1371945600:85896573',    '1372032000:85896573',    '1372118400:85896573',    '1372204800:83899611',    '1372291200:83899611',    '1372377600:83899611',    '1372464000:83899611',    '1372550400:83899611',    '1372636800:83899611',    '1372723200:83899611',    '1372809600:83899611',    '1372896000:83899611',    '1372982400:82452150',    '1373068800:82452150',    '1373155200:82452150',    '1373241600:82452150',    '1373328000:82452150',    '1373414400:82452150',    '1373500800:82452150',    '1373587200:82452150',    '1373673600:82452150',    '1373760000:82884794',    '1373846400:82884794',    '1373932800:82884794',    '1374019200:82884794',    '1374105600:82884794',    '1374192000:82884794',    '1374278400:82884794',    '1374364800:82884794',    '1374451200:82884794',    '1374537600:82884794',    '1374624000:82884794',    '1374710400:82884794',    '1374796800:82884794',    '1374883200:83280987',    '1374969600:83280987',    '1375056000:83280987',    '1375142400:83280987',    '1375228800:83280987',    '1375315200:83280987',    '1375401600:83280987',    '1375488000:83280987',    '1375574400:83280987',    '1375660800:83280987',    '1375747200:83280987',    '1375833600:80502100',    '1375920000:80502100',    '1376006400:80502100',    '1376092800:80502100',    '1376179200:80502100',    '1376265600:80502100',    '1376352000:80502100',    '1376438400:80502100',    '1376524800:80502100',    '1376611200:80502100',    '1376697600:80502100',    '1376784000:80502100',    '1376870400:80502100',    '1376956800:80502100',    '1377043200:80502100',    '1377129600:80502100',    '1377216000:80502100',    '1377302400:79026775',    '1377388800:79026775',    '1377475200:79026775',    '1377561600:79026775',    '1377648000:79026775',    '1377734400:79026775',    '1377820800:79026775',    '1377907200:79026775',    '1377993600:79026775',    '1378080000:79026775',    '1378166400:79026775',    '1378252800:79026775',    '1378339200:79026775',    '1378425600:79026775',    '1378512000:79026775',    '1378598400:79026775',    '1378684800:79026775',    '1378771200:79026775',    '1378857600:79026775',    '1378944000:78344416',    '1379030400:78344416',    '1379116800:78344416',    '1379203200:78344416',    '1379289600:78344416',    '1379376000:78344416',    '1379462400:78344416',    '1379548800:78344416',    '1379635200:78344416',    '1379721600:78344416',    '1379808000:78344416',    '1379894400:78344416',    '1379980800:78344416',    '1380067200:78344416',    '1380153600:78344416',    '1380240000:79652302',    '1380326400:79652302',    '1380412800:79652302',    '1380499200:79652302',    '1380585600:79652302',    '1380672000:79652302',    '1380758400:79652302',    '1380844800:79652302',    '1380931200:79652302',    '1381017600:79652302',    '1381104000:79652302',    '1381190400:79652302',    '1381276800:79652302',    '1381363200:79652302',    '1381449600:79652302',    '1381536000:79652302',    '1381622400:79652302',    '1381708800:79652302',    '1381795200:79652302',    '1381881600:80194935',    '1381968000:80194935',    '1382054400:80194935',    '1382140800:80194935',    '1382227200:80194935',    '1382313600:80194935',    '1382400000:80194935',    '1382486400:80194935',    '1382572800:80194935',    '1382659200:80194935',    '1382745600:80194935',    '1382832000:80194935',    '1382918400:80194935',    '1383004800:80194935',    '1383091200:80194935',    '1383177600:80194935',    '1383264000:80194935',    '1383350400:80194935',    '1383436800:80194935',    '1383523200:80194935',    '1383609600:80194935',    '1383696000:80194935',    '1383782400:80194935',    '1383868800:78622059',    '1383955200:78622059',    '1384041600:78622059',    '1384128000:78622059',    '1384214400:78622059',    '1384300800:78622059',    '1384387200:78622059',    '1384473600:78622059',    '1384560000:78622059',    '1384646400:78622059',    '1384732800:78622059',    '1384819200:78622059',    '1384905600:78622059',    '1384992000:78622059',    '1385078400:78622059',    '1385164800:78622059',    '1385251200:78622059',    '1385337600:78622059',    '1385424000:78309122',    '1385510400:77996185',    '1385596800:77683248',    '1385683200:77370310',    '1385769600:77057373',    '1385856000:76744436',    '1385942400:76431499',    '1386028800:76431499',    '1386115200:76431499',    '1386201600:76431499',    '1386288000:76431499',    '1386374400:76431499',    '1386460800:76431499',    '1386547200:76431499',    '1386633600:76431499',    '1386720000:76431499',    '1386806400:76431499',    '1386892800:76431499',    '1386979200:76431499',    '1387065600:76431499',    '1387152000:76431499',    '1387238400:76431499',    '1387324800:76431499',    '1387411200:76431499',    '1387497600:76431499',    '1387584000:76431499',    '1387670400:76431499',    '1387756800:76431499',    '1387843200:76431499',    '1387929600:76431499',    '1388016000:72843167',    '1388102400:72843167',    '1388188800:72843167',    '1388275200:72843167',    '1388361600:72843167',    '1388448000:72843167',    '1388534400:72843167',    '1388620800:72843167',    '1388707200:72843167',    '1388793600:72843167',    '1388880000:72843167',    '1388966400:72843167',    '1389052800:72843167',    '1389139200:72843167',    '1389225600:72843167',    '1389312000:72843167',    '1389398400:72843167',    '1389484800:72843167',    '1389571200:72843167',    '1389657600:70272905',    '1389744000:70272905',    '1389830400:70272905',    '1389916800:70272905',    '1390003200:70272905',    '1390089600:70272905',    '1390176000:70272905',    '1390262400:70272905',    '1390348800:70272905',    '1390435200:70272905',    '1390521600:70272905',    '1390608000:70272905',    '1390694400:70272905',    '1390780800:70272905',    '1390867200:70272905',    '1390953600:70272905',    '1391040000:70272905',    '1391126400:70272905',    '1391212800:70272905',    '1391299200:70272905',    '1391385600:70272905',    '1391472000:69075972',    '1391558400:69075972',    '1391644800:69075972',    '1391731200:69075972',    '1391817600:69075972',    '1391904000:69075972',    '1391990400:69075972',    '1392076800:69075972',    '1392163200:69075972',    '1392249600:69075972',    '1392336000:69075972',    '1392422400:69075972',    '1392508800:69075972',    '1392595200:69075972',    '1392681600:69075972',    '1392768000:69075972',    '1392854400:69075972',    '1392940800:69075972',    '1393027200:69075972',    '1393113600:69075972',    '1393200000:69075972',    '1393286400:69075972',    '1393372800:69075972',    '1393459200:69134298',    '1393545600:69134298',    '1393632000:69134298',    '1393718400:69134298',    '1393804800:69134298',    '1393891200:69134298',    '1393977600:69134298',    '1394064000:69134298',    '1394150400:69134298',    '1394236800:69134298',    '1394323200:69134298',    '1394409600:69134298',    '1394496000:69134298',    '1394582400:69134298',    '1394668800:69134298',    '1394755200:69134298',    '1394841600:69134298',    '1394928000:69134298',    '1395014400:69134298',    '1395100800:69134298',    '1395187200:69134298',    '1395273600:68186415',    '1395360000:68186415',    '1395446400:68186415',    '1395532800:68186415',    '1395619200:68186415',    '1395705600:68186415',    '1395792000:68186415',    '1395878400:68186415',    '1395964800:68186415',    '1396051200:68186415',    '1396137600:68186415',    '1396224000:68186415',    '1396310400:68186415',    '1396396800:68186415',    '1396483200:68186415',    '1396569600:68186415',    '1396656000:68186415',    '1396742400:68186415',    '1396828800:68186415',    '1396915200:68186415',    '1397001600:68186415',    '1397088000:68186415',    '1397174400:68186415',    '1397260800:68186415',    '1397347200:68186415',    '1397433600:68186415',    '1397520000:68186415',    '1397606400:68186415',    '1397692800:68186415',    '1397779200:67663142',    '1397865600:67663142',    '1397952000:67663142',    '1398038400:67663142',    '1398124800:67663142',    '1398211200:67663142',    '1398297600:67663142',    '1398384000:67663142',    '1398470400:67663142',    '1398556800:67663142',    '1398643200:67663142',    '1398729600:67663142',    '1398816000:67663142',    '1398902400:67663142',    '1398988800:67663142',    '1399075200:67663142',    '1399161600:67663142',    '1399248000:67663142',    '1399334400:67663142',    '1399420800:67663142',    '1399507200:67663142',    '1399593600:67663142',    '1399680000:67663142',    '1399766400:67663142',    '1399852800:66462286',    '1399939200:65261429',    '1400025600:65261429',    '1400112000:65261429',    '1400198400:65261429',    '1400284800:65261429',    '1400371200:65261429',    '1400457600:65261429',    '1400544000:65261429',    '1400630400:65261429',    '1400716800:65261429',    '1400803200:65261429',    '1400889600:65261429',    '1400976000:65261429',    '1401062400:65261429',    '1401148800:65261429',    '1401235200:65261429',    '1401321600:65261429',    '1401408000:65261429',    '1401494400:65261429',    '1401580800:65261429',    '1401667200:65261429',    '1401753600:65261429',    '1401840000:65261429',    '1401926400:65261429',    '1402012800:65261429',    '1402099200:65261429',    '1402185600:65261429',    '1402272000:65261429',    '1402358400:65261429',    '1402444800:65261429',    '1402531200:65261429',    '1402617600:65261429',    '1402704000:65261429',    '1402790400:62666643',    '1402876800:62666643',    '1402963200:62666643',    '1403049600:62666643',    '1403136000:62666643',    '1403222400:62666643',    '1403308800:62666643',    '1403395200:62666643',    '1403481600:62666643',    '1403568000:62666643',    '1403654400:62666643',    '1403740800:62666643',    '1403827200:62666643',    '1403913600:62666643',    '1404000000:62666643',    '1404086400:62666643',    '1404172800:62666643',    '1404259200:62666643',    '1404345600:62666643',    '1404432000:62666643',    '1404518400:62666643',    '1404604800:62666643',    '1404691200:62666643',    '1404777600:62666643',    '1404864000:62666643',    '1404950400:62666643',    '1405036800:59687263',    '1405123200:59687263',    '1405209600:59687263',    '1405296000:59687263',    '1405382400:59687263',    '1405468800:59687263',    '1405555200:59687263',    '1405641600:59687263',    '1405728000:59687263',    '1405814400:59687263',    '1405900800:59687263',    '1405987200:59687263',    '1406073600:59687263',    '1406160000:59687263',    '1406246400:59687263',    '1406332800:59687263',    '1406419200:59687263',    '1406505600:59687263',    '1406592000:59687263',    '1406678400:59687263',    '1406764800:59687263',    '1406851200:56844752',    '1406937600:56844752',    '1407024000:56844752',    '1407110400:56844752',    '1407196800:56844752',    '1407283200:56844752',    '1407369600:56844752',    '1407456000:56844752',    '1407542400:56844752',    '1407628800:56844752',    '1407715200:56844752',    '1407801600:56844752',    '1407888000:56844752',    '1407974400:56844752',    '1408060800:56844752',    '1408147200:56844752',    '1408233600:56844752',    '1408320000:56844752',    '1408406400:56844752',    '1408492800:56844752',    '1408579200:56844752',    '1408665600:56844752',    '1408752000:56844752',    '1408838400:56844752',    '1408924800:56844752',    '1409011200:54102135',    '1409097600:54102135',    '1409184000:54102135',    '1409270400:54102135',    '1409356800:54102135',    '1409443200:54102135',    '1409529600:54102135',    '1409616000:54102135',    '1409702400:54102135',    '1409788800:54102135',    '1409875200:54102135',    '1409961600:54102135',    '1410048000:54102135',    '1410134400:54102135',    '1410220800:54102135',    '1410307200:54102135',    '1410393600:54102135',    '1410480000:54102135',    '1410566400:54102135',    '1410652800:54102135',    '1410739200:54102135',    '1410825600:54102135',    '1410912000:54102135',    '1410998400:54102135',    '1411084800:54102135',    '1411171200:54102135',    '1411257600:54102135',    '1411344000:54102135',    '1411430400:54102135',    '1411516800:54102135',    '1411603200:52688414',    '1411689600:52688414',    '1411776000:52688414',    '1411862400:52688414',    '1411948800:52688414',    '1412035200:52688414',    '1412121600:52688414',    '1412208000:52688414',    '1412294400:52688414',    '1412380800:52688414',    '1412467200:52688414',    '1412553600:52688414',    '1412640000:52688414',    '1412726400:52688414',    '1412812800:52688414',    '1412899200:52688414',    '1412985600:52688414',    '1413072000:52688414',    '1413158400:52688414',    '1413244800:52688414',    '1413331200:52688414',    '1413417600:52688414',    '1413504000:52688414',    '1413590400:52688414',    '1413676800:52688414',    '1413763200:52688414',    '1413849600:52688414',    '1413936000:52688414',    '1414022400:52688414',    '1414108800:52688414',    '1414195200:52688414',    '1414281600:52688414',    '1414368000:51683147',    '1414454400:51683147',    '1414540800:51683147',    '1414627200:51683147',    '1414713600:51683147',    '1414800000:51683147',    '1414886400:51683147',    '1414972800:51683147',    '1415059200:51683147',    '1415145600:51683147',    '1415232000:51683147',    '1415318400:51683147',    '1415404800:51683147',    '1415491200:51683147',    '1415577600:51683147',    '1415664000:51683147',    '1415750400:51683147',    '1415836800:51683147',    '1415923200:51683147',    '1416009600:51683147',    '1416096000:51683147',    '1416182400:51683147',    '1416268800:51683147',    '1416355200:51683147',    '1416441600:51683147',    '1416528000:51683147',    '1416614400:51683147',    '1416700800:51683147',    '1416787200:51683147',    '1416873600:51683147',    '1416960000:50327222',    '1417046400:50327222',    '1417132800:50327222',    '1417219200:50327222',    '1417305600:50327222',    '1417392000:50327222',    '1417478400:50327222',    '1417564800:50327222',    '1417651200:50327222',    '1417737600:50327222',    '1417824000:50327222',    '1417910400:50327222',    '1417996800:50327222',    '1418083200:50327222',    '1418169600:50327222',    '1418256000:50327222',    '1418342400:50327222',    '1418428800:50327222',    '1418515200:50327222',    '1418601600:50327222',    '1418688000:50327222',    '1418774400:50327222',    '1418860800:50327222',    '1418947200:50327222',    '1419033600:50327222',    '1419120000:50327222',    '1419206400:50327222',    '1419292800:49183614',    '1419379200:49183614',    '1419465600:49183614',    '1419552000:49183614',    '1419638400:49183614',    '1419724800:49183614',    '1419811200:49183614',    '1419897600:49183614',    '1419984000:49183614',    '1420070400:49183614',    '1420156800:49183614',    '1420243200:49183614',    '1420329600:49183614',    '1420416000:49183614',    '1420502400:49183614',    '1420588800:49183614',    '1420675200:49183614',    '1420761600:49183614',    '1420848000:49183614',    '1420934400:49183614',    '1421020800:49183614',    '1421107200:49183614',    '1421193600:49183614',    '1421280000:49183614',    '1421366400:49183614',    '1421452800:49183614',    '1421539200:49183614',    '1421625600:49183614',    '1421712000:49183614',    '1421798400:49183614',    '1421884800:49183614',    '1421971200:49495270',    '1422057600:49495270',    '1422144000:49495270',    '1422230400:49495270',    '1422316800:49495270',    '1422403200:49495270',    '1422489600:49495270',    '1422576000:49495270',    '1422662400:49495270',    '1422748800:49495270',    '1422835200:49495270',    '1422921600:49495270',    '1423008000:49495270',    '1423094400:49495270',    '1423180800:49495270',    '1423267200:49495270',    '1423353600:49495270',    '1423440000:49495270',    '1423526400:49495270',    '1423612800:49495270',    '1423699200:49495270',    '1423785600:49495270',    '1423872000:49495270',    '1423958400:49495270',    '1424044800:49495270',    '1424131200:49495270',    '1424217600:49495270',    '1424304000:49495270',    '1424390400:49495270',    '1424476800:49495270',    '1424563200:49495270',    '1424649600:49495270',    '1424736000:48527334',    '1424822400:48527334',    '1424908800:48527334',    '1424995200:48527334',    '1425081600:48527334',    '1425168000:48527334',    '1425254400:48527334',    '1425340800:48527334',    '1425427200:48527334',    '1425513600:48527334',    '1425600000:48527334',    '1425686400:48527334',    '1425772800:48527334',    '1425859200:48527334',    '1425945600:48527334',    '1426032000:48527334',    '1426118400:48527334',    '1426204800:48527334',    '1426291200:48527334',    '1426377600:48527334',    '1426464000:48527334',    '1426550400:48527334',    '1426636800:48527334',    '1426723200:48527334',    '1426809600:48527334',    '1426896000:48527334',    '1426982400:48860919',    '1427068800:48860919',    '1427155200:48860919',    '1427241600:48860919',    '1427328000:48860919',    '1427414400:48860919',    '1427500800:48860919',    '1427587200:48860919',    '1427673600:48860919',    '1427760000:48860919',    '1427846400:48860919',    '1427932800:48860919',    '1428019200:48860919',    '1428105600:48860919',    '1428192000:48860919',    '1428278400:48860919',    '1428364800:48860919',    '1428451200:48860919',    '1428537600:48860919',    '1428624000:48860919',    '1428710400:48860919',    '1428796800:48860919',    '1428883200:48860919',    '1428969600:48825294',    '1429056000:48825294',    '1429142400:48825294',    '1429228800:48825294',    '1429315200:48825294',    '1429401600:48825294',    '1429488000:48825294',    '1429574400:48825294',    '1429660800:48825294',    '1429747200:48825294',    '1429833600:48825294',    '1429920000:48825294',    '1430006400:48825294',    '1430092800:48825294',    '1430179200:48825294',    '1430265600:48825294',    '1430352000:48825294',    '1430438400:48825294',    '1430524800:48825294',    '1430611200:48825294',    '1430697600:48825294',    '1430784000:48825294',    '1430870400:48825294',    '1430956800:48825294',    '1431043200:48825294',    '1431129600:48825294',    '1431216000:48825294',    '1431302400:48825294',    '1431388800:47826589',    '1431475200:47826589',    '1431561600:47826589',    '1431648000:47826589',    '1431734400:47826589',    '1431820800:47826589',    '1431907200:47826589',    '1431993600:47826589',    '1432080000:47826589',    '1432166400:47826589',    '1432252800:47826589',    '1432339200:47826589',    '1432425600:47826589',    '1432512000:47826589',    '1432598400:47826589',    '1432684800:47826589',    '1432771200:47826589',    '1432857600:47826589',    '1432944000:47826589',    '1433030400:47826589',    '1433116800:47826589',    '1433203200:47826589',    '1433289600:47826589',    '1433376000:47826589',    '1433462400:47826589',    '1433548800:47826589',    '1433635200:48894192',    '1433721600:48894192',    '1433808000:48894192',    '1433894400:48894192',    '1433980800:48894192',    '1434067200:48894192',    '1434153600:48894192',    '1434240000:48894192',    '1434326400:48894192',    '1434412800:48894192',    '1434499200:48894192',    '1434585600:48894192',    '1434672000:48894192',    '1434758400:48894192',    '1434844800:48894192',    '1434931200:48894192',    '1435017600:48894192',    '1435104000:48894192',    '1435190400:48894192',    '1435276800:48894192',    '1435363200:48894192',    '1435449600:48894192',    '1435536000:48894192',    '1435622400:48894192',    '1435708800:48894192',    '1435795200:49311876',    '1435881600:49311876',    '1435968000:49311876',    '1436054400:49311876',    '1436140800:49311876',    '1436227200:49311876',    '1436313600:49311876',    '1436400000:49311876',    '1436486400:49311876',    '1436572800:49311876',    '1436659200:49311876',    '1436745600:49311876',    '1436832000:49311876',    '1436918400:49311876',    '1437004800:49311876',    '1437091200:49311876',    '1437177600:49311876',    '1437264000:49311876',    '1437350400:49311876',    '1437436800:49311876',    '1437523200:49311876',    '1437609600:49311876',    '1437696000:49311876',    '1437782400:49311876',    '1437868800:49311876',    '1437955200:49311876',    '1438041600:49311876',    '1438128000:49311876',    '1438214400:49311876',    '1438300800:48804281',    '1438387200:48804281',    '1438473600:48804281',    '1438560000:48804281',    '1438646400:48804281',    '1438732800:48804281',    '1438819200:48804281',    '1438905600:48804281',    '1438992000:48804281',    '1439078400:48804281',    '1439164800:48804281',    '1439251200:48804281',    '1439337600:48804281',    '1439424000:48804281',    '1439510400:48804281',    '1439596800:48804281',    '1439683200:48804281',    '1439769600:48804281',    '1439856000:48804281',    '1439942400:48804281',    '1440115200:48804281',    '1440201600:48804281',    '1440288000:48804281',    '1440374400:48804281',    '1440460800:48804281',    '1440547200:48804281',    '1440633600:48804281',    '1440720000:48804281',    '1440806400:48804281',    '1440892800:48804281',    '1440979200:48804281',    '1441065600:48804281',    '1441152000:48804281',    '1441238400:48804281',    '1441324800:48804281',    '1441411200:48804281',    '1441497600:48804281',    '1441584000:48366177',    '1441670400:48366177',    '1441756800:48366177',    '1441843200:48366177',    '1441843200:48366177',    '1441929600:48366177',    '1442016000:48366177',    '1442102400:48366177',    '1442188800:48366177',    '1442275200:48366177',    '1442361600:48366177',    '1442448000:48366177',    '1442534400:48366177',    '1442620800:48366177',    '1442707200:48366177',    '1442793600:48366177',    '1442880000:48366177',    '1442966400:48366177',    '1443052800:48366177',    '1443139200:48366177',    '1443225600:48366177',    '1443312000:48366177',    '1443398400:48366177',    '1443484800:48366177',    '1443571200:48366177',    '1443657600:48366177',    '1443744000:48366177',    '1443830400:48366177',    '1443916800:48366177',    '1444176000:48839381',    '1444348800:48839381',    '1444521600:48839381',    '1444608000:48839381',    '1444694400:48839381',    '1444780800:48839381',    '1444867200:48839381',    '1444953600:48839381',    '1445040000:48839381',    '1445126400:48839381',    '1445212800:48839381',    '1445212800:48839381',    '1445299200:48839381',    '1445385600:48839381',    '1445472000:48839381',    '1445558400:48839381',    '1445644800:48839381',    '1445731200:48839381',    '1445817600:48839381',    '1445904000:48839381',    '1445990400:48839381',    '1446076800:48839381',    '1446163200:48839381',    '1446249600:48839381',    '1446336000:48839381',    '1446422400:48839381',    '1446508800:50871778',    '1446595200:50871778',    '1446681600:50871778',    '1446768000:50871778',    '1446854400:50871778',    '1446940800:50871778',    '1447027200:50871778',    '1447027200:50871778',    '1447113600:50871778',    '1447200000:50871778',    '1447286400:50871778',    '1447372800:50871778',    '1447459200:50871778',    '1447545600:50871778',    '1447632000:50871778',    '1447718400:50871778',    '1447804800:50871778',    '1447977600:50871778',    '1448064000:50871778',    '1448150400:50871778',    '1448236800:50871778',    '1448236800:50871778',    '1448323200:50871778',    '1448409600:50871778',    '1448496000:50871778',    '1448582400:50871778',    '1448668800:50871778',    '1448755200:50871778',    '1448841600:50871778',    '1448928000:50871778',    '1449014400:50871778',    '1449100800:50871778',    '1449187200:50871778',    '1449273600:50871778',    '1449360000:52096698',    '1449446400:52096698',    '1449532800:52096698',    '1449619200:52096698',    '1449705600:52096698',    '1449792000:52096698',    '1449878400:52096698',    '1449964800:52096698',    '1450051200:52096698',    '1450137600:52096698',    '1450224000:52096698',    '1450310400:52096698',    '1450396800:52096698',    '1450483200:52096698',    '1450569600:52096698',    '1450656000:52096698',    '1450742400:52096698',    '1450828800:52096698',    '1450915200:52096698',    '1451001600:52096698',    '1451088000:52096698',    '1451174400:52096698',    '1451260800:52096698',    '1451347200:52096698',    '1451433600:52096698',    '1451520000:52096698',    '1451606400:52096698',    '1451692800:52096698',    '1451779200:53605481',    '1451865600:53605481',    '1451952000:53605481',    '1452124800:53605481',    '1452211200:53605481',    '1452297600:53605481',    '1452384000:53605481',    '1452470400:53605481',    '1452556800:53605481',    '1452643200:53605481',    '1452729600:53605481',    '1452816000:53605481',    '1452902400:53605481',    '1452988800:53605481',    '1453248000:53605481',    '1453334400:53605481',    '1453420800:53605481',    '1453507200:53605481',    '1453593600:53605481',    '1453680000:53605481',    '1453766400:53605481',    '1453852800:53605481',    '1453939200:53605481',    '1454025600:53605481',    '1454112000:53605481',    '1454198400:54421493',    '1454284800:54421493',    '1454371200:54421493',    '1454371200:54421493',    '1454457600:54421493',    '1454544000:54421493',    '1454630400:54421493',    '1454716800:54421493',    '1454803200:54421493',    '1454889600:54421493',    '1454976000:54421493',    '1455062400:54421493',    '1455148800:54421493',    '1455235200:54421493',    '1455321600:54421493',    '1455408000:54421493',    '1455580800:54421493',    '1455753600:54421493',    '1455840000:54421493',    '1455926400:54421493',    '1456012800:54421493',    '1456099200:54421493',    '1456185600:56200932',    '1456272000:56200932',    '1456358400:56200932',    '1456444800:56200932',    '1456531200:56200932',    '1456617600:56200932',    '1456704000:56200932',    '1456790400:56200932',    '1456876800:56200932',    '1456963200:56200932',    '1457049600:56200932',    '1457136000:56200932',    '1457222400:56200932',    '1457308800:56200932',    '1457481600:56200932',    '1457568000:56200932',    '1457654400:56200932',    '1457740800:58367721',    '1457827200:58367721',    '1457913600:58367721',    '1458000000:58367721',    '1458086400:58367721',    '1458259200:58367721',    '1458345600:58367721',    '1458432000:58367721',    '1458518400:58367721',    '1458604800:58367721',    '1458691200:58367721',    '1458777600:58367721',    '1458864000:58367721',    '1458950400:58367721',    '1459036800:58367721',    '1459123200:60878069',    '1459209600:60878069',    '1459296000:60878069' }