Module:Exchange/Grimy harralander/Data

return { '1211241600:877',   '1211328000:883',    '1211414400:892',    '1211500800:892',    '1211587200:897',    '1211673600:897',    '1211760000:908',    '1211846400:908',    '1211932800:911',    '1212019200:911',    '1212105600:914',    '1212192000:914',    '1212278400:920',    '1212364800:925',    '1212451200:936',    '1212537600:943',    '1212624000:936',    '1212710400:940',    '1212796800:945',    '1212883200:936',    '1212969600:949',    '1213056000:949',    '1213142400:965',    '1213228800:988',    '1213315200:986',    '1213401600:994',    '1213488000:966',    '1213574400:966',    '1213660800:945',    '1213747200:929',    '1213833600:937',    '1213920000:938',    '1214006400:938',    '1214092800:934',    '1214179200:932',    '1214265600:932',    '1214352000:930',    '1214438400:925',    '1214524800:931',    '1214611200:929',    '1214697600:931',    '1214784000:938',    '1214870400:936',    '1214956800:932',    '1215043200:932',    '1215129600:933',    '1215216000:929',    '1215302400:929',    '1215388800:935',    '1215475200:943',    '1215561600:953',    '1215648000:953',    '1215734400:943',    '1215820800:935',    '1215907200:939',    '1215993600:925',    '1216080000:925',    '1216166400:939',    '1216252800:947',    '1216339200:946',    '1216425600:941',    '1216512000:934',    '1216598400:924',    '1216684800:925',    '1216771200:923',    '1216857600:923',    '1216944000:929',    '1217030400:929',    '1217116800:932',    '1217203200:929',    '1217289600:926',    '1217376000:937',    '1217462400:947',    '1217548800:947',    '1217635200:946',    '1217721600:946',    '1217808000:948',    '1217894400:943',    '1217980800:943',    '1218067200:948',    '1218153600:942',    '1218240000:961',    '1218326400:949',    '1218412800:948',    '1218499200:955',    '1218585600:945',    '1218672000:964',    '1218758400:967',    '1218844800:954',    '1218931200:950',    '1219017600:945',    '1219104000:940',    '1219190400:940',    '1219276800:940',    '1219363200:933',    '1219449600:931',    '1219536000:931',    '1219622400:933',    '1219708800:923',    '1219795200:916',    '1219881600:903',    '1219968000:900',    '1220054400:886',    '1220140800:864',    '1220227200:864',    '1220313600:838',    '1220400000:817',    '1220486400:769',    '1220572800:755',    '1220659200:755',    '1220745600:715',    '1220832000:718',    '1220918400:718',    '1221004800:731',    '1221091200:766',    '1221177600:782',    '1221264000:788',    '1221350400:776',    '1221436800:762',    '1221523200:762',    '1221609600:762',    '1221696000:732',    '1221782400:714',    '1221868800:713',    '1221955200:713',    '1222041600:713',    '1222128000:709',    '1222214400:705',    '1222300800:700',    '1222387200:695',    '1222473600:706',    '1222560000:706',    '1222646400:718',    '1222732800:707',    '1222819200:711',    '1222905600:715',    '1222992000:731',    '1223078400:763',    '1223164800:763',    '1223251200:771',    '1223337600:784',    '1223424000:794',    '1223510400:794',    '1223596800:791',    '1223683200:804',    '1223769600:805',    '1223856000:808',    '1223942400:792',    '1224028800:783',    '1224115200:774',    '1224201600:766',    '1224288000:755',    '1224374400:728',    '1224460800:728',    '1224547200:715',    '1224633600:707',    '1224720000:727',    '1224806400:727',    '1224892800:700',    '1224979200:700',    '1225065600:684',    '1225152000:671',    '1225238400:676',    '1225324800:679',    '1225411200:673',    '1225497600:671',    '1225584000:706',    '1225670400:691',    '1225756800:705',    '1225843200:705',    '1225929600:712',    '1226016000:701',    '1226102400:708',    '1226188800:705',    '1226275200:702',    '1226361600:700',    '1226448000:687',    '1226534400:691',    '1226620800:687',    '1226707200:687',    '1226793600:698',    '1226880000:701',    '1226966400:712',    '1227052800:712',    '1227139200:712',    '1227225600:725',    '1227312000:725',    '1227398400:736',    '1227484800:732',    '1227571200:736',    '1227657600:736',    '1227744000:762',    '1227830400:839',    '1227916800:839',    '1228003200:880',    '1228089600:922',    '1228176000:941',    '1228262400:987',    '1228348800:986',    '1228435200:961',    '1228521600:932',    '1228608000:905',    '1228694400:864',    '1228780800:864',    '1228867200:862',    '1228953600:830',    '1229040000:830',    '1229126400:843',    '1229212800:869',    '1229299200:882',    '1229385600:869',    '1229472000:853',    '1229558400:799',    '1229644800:801',    '1229731200:801',    '1229817600:799',    '1229904000:793',    '1229990400:795',    '1230076800:809',    '1230163200:809',    '1230249600:831',    '1230336000:831',    '1230422400:833',    '1230508800:847',    '1230595200:843',    '1230681600:835',    '1230768000:835',    '1230854400:832',    '1230940800:828',    '1231027200:828',    '1231113600:829',    '1231200000:825',    '1231286400:816',    '1231372800:802',    '1231459200:787',    '1231545600:780',    '1231632000:780',    '1231718400:790',    '1231804800:803',    '1231891200:803',    '1231977600:798',    '1232064000:787',    '1232150400:788',    '1232236800:776',    '1232323200:776',    '1232409600:772',    '1232496000:773',    '1232582400:773',    '1232668800:760',    '1232755200:760',    '1232841600:765',    '1232928000:765',    '1233014400:760',    '1233100800:732',    '1233187200:732',    '1233273600:744',    '1233360000:748',    '1233446400:752',    '1233532800:752',    '1233619200:750',    '1233705600:747',    '1233792000:723',    '1233878400:724',    '1233964800:735',    '1234051200:735',    '1234137600:738',    '1234224000:747',    '1234310400:747',    '1234396800:743',    '1234483200:730',    '1234569600:712',    '1234656000:696',    '1234742400:701',    '1234828800:715',    '1234915200:715',    '1235001600:716',    '1235088000:716',    '1235174400:726',    '1235260800:726',    '1235347200:734',    '1235433600:745',    '1235520000:744',    '1235606400:739',    '1235692800:736',    '1235779200:734',    '1235865600:738',    '1235952000:743',    '1236038400:741',    '1236124800:739',    '1236211200:739',    '1236297600:744',    '1236384000:755',    '1236470400:777',    '1236556800:768',    '1236643200:762',    '1236729600:762',    '1236816000:757',    '1236902400:750',    '1236988800:750',    '1237075200:756',    '1237161600:755',    '1237248000:755',    '1237334400:776',    '1237420800:803',    '1237507200:813',    '1237593600:837',    '1237680000:843',    '1237766400:846',    '1237852800:854',    '1237939200:866',    '1238025600:877',    '1238112000:887',    '1238198400:887',    '1238284800:879',    '1238371200:874',    '1238457600:871',    '1238544000:861',    '1238630400:834',    '1238716800:834',    '1238803200:817',    '1238889600:805',    '1238976000:805',    '1239062400:795',    '1239148800:797',    '1239235200:797',    '1239321600:807',    '1239408000:812',    '1239494400:800',    '1239580800:804',    '1239667200:804',    '1239753600:779',    '1239840000:767',    '1239926400:767',    '1240012800:792',    '1240099200:809',    '1240185600:809',    '1240272000:803',    '1240358400:793',    '1240444800:800',    '1240531200:804',    '1240617600:806',    '1240704000:810',    '1240790400:825',    '1240876800:819',    '1240963200:814',    '1241049600:814',    '1241136000:821',    '1241222400:833',    '1241308800:831',    '1241395200:831',    '1241481600:835',    '1241568000:839',    '1241654400:842',    '1241740800:866',    '1241827200:866',    '1241913600:858',    '1242000000:844',    '1242086400:830',    '1242172800:814',    '1242259200:793',    '1242345600:785',    '1242432000:785',    '1242518400:767',    '1242604800:756',    '1242691200:773',    '1242777600:810',    '1242864000:849',    '1242950400:838',    '1243036800:802',    '1243123200:767',    '1243209600:771',    '1243296000:780',    '1243382400:780',    '1243468800:782',    '1243555200:782',    '1243641600:779',    '1243728000:769',    '1243814400:754',    '1243900800:747',    '1243987200:747',    '1244073600:742',    '1244160000:758',    '1244246400:758',    '1244332800:760',    '1244419200:765',    '1244505600:764',    '1244592000:806',    '1244678400:811',    '1244764800:808',    '1244851200:808',    '1244937600:792',    '1245024000:783',    '1245110400:781',    '1245196800:776',    '1245283200:769',    '1245369600:769',    '1245456000:766',    '1245542400:753',    '1245628800:760',    '1245715200:753',    '1245801600:747',    '1245888000:747',    '1245974400:747',    '1246060800:761',    '1246147200:812',    '1246233600:812',    '1246320000:806',    '1246406400:795',    '1246492800:799',    '1246579200:808',    '1246665600:808',    '1246752000:808',    '1246838400:818',    '1246924800:828',    '1247011200:836',    '1247097600:836',    '1247184000:845',    '1247270400:829',    '1247356800:829',    '1247443200:828',    '1247529600:849',    '1247616000:863',    '1247702400:878',    '1247788800:898',    '1247875200:904',    '1247961600:865',    '1248048000:865',    '1248134400:849',    '1248220800:875',    '1248307200:875',    '1248393600:875',    '1248480000:871',    '1248566400:871',    '1248652800:877',    '1248739200:877',    '1248825600:913',    '1248912000:913',    '1248998400:928',    '1249084800:935',    '1249171200:944',    '1249257600:952',    '1249344000:953',    '1249430400:966',    '1249516800:977',    '1249603200:986',    '1249689600:993',    '1249776000:985',    '1249862400:977',    '1249948800:980',    '1250035200:982',    '1250121600:991',    '1250208000:992',    '1250294400:996',    '1250380800:951',    '1250467200:951',    '1250553600:919',    '1250640000:937',    '1250726400:937',    '1250812800:1013',    '1250899200:1013',    '1250985600:1028',    '1251072000:1019',    '1251158400:1011',    '1251244800:1011',    '1251331200:945',    '1251417600:945',    '1251504000:901',    '1251590400:863',    '1251676800:848',    '1251763200:858',    '1251849600:898',    '1251936000:898',    '1252022400:906',    '1252108800:874',    '1252195200:833',    '1252281600:826',    '1252368000:826',    '1252454400:817',    '1252540800:778',    '1252627200:765',    '1252713600:779',    '1252800000:801',    '1252886400:831',    '1252972800:853',    '1253059200:865',    '1253145600:851',    '1253232000:851',    '1253318400:852',    '1253404800:831',    '1253491200:791',    '1253577600:811',    '1253664000:818',    '1253750400:837',    '1253836800:825',    '1253923200:825',    '1254009600:846',    '1254096000:847',    '1254182400:858',    '1254268800:881',    '1254355200:881',    '1254441600:889',    '1254528000:889',    '1254614400:865',    '1254700800:892',    '1254787200:892',    '1254873600:888',    '1254960000:933',    '1255046400:961',    '1255132800:998',    '1255219200:1092',    '1255305600:1092',    '1255392000:1145',    '1255478400:1145',    '1255564800:1063',    '1255651200:1090',    '1255737600:1090',    '1255824000:1019',    '1255910400:948',    '1255996800:938',    '1256083200:952',    '1256169600:952',    '1256256000:952',    '1256342400:962',    '1256428800:917',    '1256515200:910',    '1256601600:865',    '1256688000:832',    '1256774400:832',    '1256860800:857',    '1256947200:900',    '1257033600:937',    '1257120000:929',    '1257206400:931',    '1257292800:917',    '1257379200:932',    '1257465600:932',    '1257552000:989',    '1257638400:989',    '1257724800:942',    '1257811200:954',    '1257897600:905',    '1257984000:905',    '1258070400:868',    '1258156800:860',    '1258243200:857',    '1258329600:872',    '1258416000:945',    '1258502400:954',    '1258588800:954',    '1258675200:955',    '1258761600:1035',    '1258848000:1045',    '1258934400:1045',    '1259020800:1090',    '1259107200:1133',    '1259193600:1127',    '1259280000:1071',    '1259366400:1018',    '1259452800:975',    '1259539200:956',    '1259625600:956',    '1259712000:994',    '1259798400:1031',    '1259884800:1091',    '1259971200:1091',    '1260057600:1101',    '1260144000:1061',    '1260230400:1061',    '1260316800:1036',    '1260403200:1061',    '1260489600:1061',    '1260576000:1071',    '1260662400:1088',    '1260748800:1106',    '1260835200:1060',    '1260921600:1027',    '1261008000:1038',    '1261094400:1038',    '1261180800:1046',    '1261267200:1046',    '1261353600:1022',    '1261440000:1022',    '1261526400:1020',    '1261612800:1034',    '1261699200:1058',    '1261785600:1061',    '1261872000:1026',    '1261958400:1026',    '1262044800:1077',    '1262131200:1077',    '1262217600:1106',    '1262304000:1096',    '1262390400:1078',    '1262476800:1066',    '1262563200:1095',    '1262649600:1104',    '1262736000:1104',    '1262822400:1129',    '1262908800:1140',    '1262995200:1142',    '1263081600:1098',    '1263168000:1098',    '1263254400:1008',    '1263340800:1008',    '1263427200:1004',    '1263513600:1004',    '1263600000:1022',    '1263686400:1046',    '1263772800:1046',    '1263859200:1053',    '1263945600:1053',    '1264032000:1057',    '1264118400:1127',    '1264204800:1127',    '1264291200:1203',    '1264377600:1203',    '1264464000:1230',    '1264550400:1219',    '1264636800:1169',    '1264723200:1204',    '1264809600:1233',    '1264896000:1214',    '1264982400:1219',    '1265068800:1219',    '1265155200:1228',    '1265241600:1228',    '1265328000:1268',    '1265414400:1279',    '1265500800:1287',    '1265587200:1256',    '1265673600:1256',    '1265760000:1268',    '1265846400:1313',    '1265932800:1366',    '1266019200:1366',    '1266105600:1386',    '1266192000:1407',    '1266278400:1407',    '1266364800:1412',    '1266451200:1360',    '1266537600:1293',    '1266624000:1293',    '1266710400:1228',    '1266796800:1108',    '1266883200:1108',    '1266969600:1092',    '1267056000:1127',    '1267142400:1160',    '1267228800:1160',    '1267315200:1218',    '1267401600:1277',    '1267488000:1340',    '1267574400:1407',    '1267660800:1361',    '1267747200:1361',    '1267833600:1297',    '1267920000:1239',    '1268006400:1180',    '1268092800:1139',    '1268179200:1113',    '1268265600:1100',    '1268352000:1098',    '1268438400:1089',    '1268524800:1036',    '1268611200:994',    '1268697600:994',    '1268784000:977',    '1268870400:968',    '1268956800:991',    '1269043200:978',    '1269129600:939',    '1269216000:925',    '1269302400:952',    '1269388800:952',    '1269475200:991',    '1269561600:978',    '1269648000:978',    '1269734400:937',    '1269820800:933',    '1269907200:968',    '1269993600:995',    '1270080000:989',    '1270166400:952',    '1270252800:939',    '1270339200:963',    '1270425600:976',    '1270512000:1049',    '1270598400:1049',    '1270684800:1076',    '1270771200:1037',    '1270857600:1037',    '1270944000:993',    '1271030400:966',    '1271116800:904',    '1271203200:904',    '1271289600:870',    '1271376000:809',    '1271462400:809',    '1271548800:847',    '1271635200:822',    '1271721600:822',    '1271808000:778',    '1271894400:778',    '1271980800:851',    '1272067200:851',    '1272153600:885',    '1272240000:895',    '1272326400:858',    '1272412800:796',    '1272499200:796',    '1272585600:830',    '1272672000:861',    '1272758400:833',    '1272844800:843',    '1272931200:843',    '1273017600:858',    '1273104000:858',    '1273190400:882',    '1273276800:882',    '1273363200:866',    '1273449600:866',    '1273536000:879',    '1273622400:860',    '1273708800:863',    '1273795200:907',    '1273881600:952',    '1273968000:1000',    '1274054400:1047',    '1274140800:1100',    '1274227200:1211',    '1274313600:1211',    '1274400000:1262',    '1274486400:1200',    '1274572800:1140',    '1274659200:1083',    '1274745600:1028',    '1274832000:927',    '1274918400:927',    '1275004800:880',    '1275091200:794',    '1275177600:781',    '1275264000:793',    '1275350400:793',    '1275436800:851',    '1275523200:851',    '1275609600:843',    '1275696000:816',    '1275782400:792',    '1275868800:810',    '1275955200:837',    '1276041600:875',    '1276128000:875',    '1276214400:849',    '1276300800:849',    '1276387200:878',    '1276473600:908',    '1276560000:918',    '1276646400:902',    '1276732800:902',    '1276819200:891',    '1276905600:891',    '1276992000:899',    '1277078400:892',    '1277164800:895',    '1277251200:895',    '1277337600:931',    '1277424000:931',    '1277510400:973',    '1277596800:1005',    '1277683200:1003',    '1277769600:997',    '1277856000:1008',    '1277942400:1008',    '1278028800:1000',    '1278115200:993',    '1278201600:987',    '1278288000:916',    '1278374400:916',    '1278460800:913',    '1278547200:990',    '1278633600:1031',    '1278720000:1031',    '1278806400:1049',    '1278892800:1021',    '1278979200:960',    '1279065600:960',    '1279152000:985',    '1279238400:985',    '1279324800:971',    '1279411200:939',    '1279497600:895',    '1279584000:871',    '1279670400:871',    '1279756800:875',    '1279843200:847',    '1279929600:847',    '1280016000:806',    '1280102400:780',    '1280188800:779',    '1280275200:792',    '1280361600:838',    '1280448000:838',    '1280534400:851',    '1280620800:829',    '1280707200:774',    '1280793600:774',    '1280880000:762',    '1280966400:729',    '1281052800:697',    '1281139200:706',    '1281225600:728',    '1281312000:743',    '1281398400:771',    '1281484800:843',    '1281571200:843',    '1281657600:881',    '1281744000:885',    '1281830400:866',    '1281916800:897',    '1282003200:915',    '1282089600:915',    '1282176000:888',    '1282262400:888',    '1282348800:922',    '1282435200:969',    '1282521600:1018',    '1282608000:1069',    '1282694400:1123',    '1282780800:1234',    '1282867200:1213',    '1282953600:1213',    '1283040000:1152',    '1283126400:1039',    '1283212800:987',    '1283299200:987',    '1283385600:937',    '1283472000:890',    '1283558400:858',    '1283644800:787',    '1283731200:787',    '1283817600:728',    '1283904000:728',    '1283990400:698',    '1284076800:718',    '1284163200:737',    '1284249600:763',    '1284336000:740',    '1284422400:706',    '1284508800:706',    '1284595200:695',    '1284681600:672',    '1284768000:646',    '1284854400:646',    '1284940800:684',    '1285027200:684',    '1285113600:683',    '1285200000:683',    '1285286400:654',    '1285372800:626',    '1285459200:597',    '1285545600:603',    '1285632000:625',    '1285718400:625',    '1285804800:605',    '1285891200:605',    '1285977600:580',    '1286064000:554',    '1286150400:553',    '1286236800:570',    '1286323200:585',    '1286409600:600',    '1286496000:604',    '1286582400:604',    '1286668800:582',    '1286755200:582',    '1286841600:582',    '1286928000:591',    '1287014400:615',    '1287100800:638',    '1287187200:638',    '1287273600:625',    '1287360000:598',    '1287446400:613',    '1287532800:613',    '1287619200:606',    '1287705600:606',    '1287792000:598',    '1287878400:585',    '1287964800:605',    '1288051200:605',    '1288137600:626',    '1288224000:601',    '1288310400:611',    '1288396800:609',    '1288483200:625',    '1288569600:637',    '1288656000:637',    '1288742400:656',    '1288828800:671',    '1288915200:664',    '1289088000:627',    '1289174400:602',    '1289260800:588',    '1289347200:588',    '1289433600:584',    '1289520000:567',    '1289606400:560',    '1289692800:565',    '1289779200:605',    '1289865600:605',    '1289952000:582',    '1290038400:582',    '1290124800:552',    '1290211200:538',    '1290297600:545',    '1290384000:545',    '1290470400:548',    '1290556800:546',    '1290643200:561',    '1290729600:575',    '1290816000:598',    '1290902400:645',    '1290988800:645',    '1291075200:669',    '1291161600:630',    '1291248000:598',    '1291334400:598',    '1291420800:568',    '1291507200:542',    '1291593600:575',    '1291680000:575',    '1291766400:627',    '1291852800:637',    '1291939200:637',    '1292025600:641',    '1292112000:614',    '1292198400:600',    '1292284800:611',    '1292371200:629',    '1292457600:658',    '1292544000:691',    '1292630400:691',    '1292716800:627',    '1292803200:627',    '1292889600:598',    '1292976000:574',    '1293062400:584',    '1293148800:595',    '1293235200:595',    '1293321600:573',    '1293408000:550',    '1293494400:543',    '1293580800:559',    '1293667200:547',    '1293753600:558',    '1293840000:558',    '1293926400:565',    '1294012800:545',    '1294185600:529',    '1294358400:518',    '1294531200:482',    '1294617600:491',    '1294704000:470',    '1294790400:447',    '1294876800:455',    '1294963200:476',    '1295136000:493',    '1295222400:528',    '1295308800:548',    '1295395200:565',    '1295568000:571',    '1295654400:525',    '1295827200:474',    '1296000000:464',    '1296086400:480',    '1296259200:454',    '1296432000:446',    '1296604800:434',    '1296691200:412',    '1296777600:391',    '1296864000:360',    '1297036800:365',    '1297123200:399',    '1297209600:399',    '1297382400:430',    '1297555200:469',    '1297641600:471',    '1297728000:485',    '1297814400:485',    '1297987200:500',    '1298160000:524',    '1298246400:531',    '1298419200:530',    '1298505600:528',    '1298678400:538',    '1298764800:562',    '1298851200:611',    '1299024000:626',    '1299110400:581',    '1299196800:581',    '1299283200:553',    '1299369600:525',    '1299456000:498',    '1299628800:417',    '1299801600:364',    '1299974400:324',    '1300060800:309',    '1300147200:294',    '1300233600:294',    '1300320000:270',    '1300492800:243',    '1300665600:234',    '1300752000:216',    '1301011200:209',    '1301097600:213',    '1301184000:218',    '1301270400:221',    '1301443200:221',    '1301529600:230',    '1301702400:225',    '1301788800:215',    '1301875200:204',    '1302048000:179',    '1302220800:188',    '1302307200:195',    '1302566400:190',    '1302652800:189',    '1302739200:196',    '1302912000:183',    '1302998400:178',    '1303084800:177',    '1303257600:185',    '1303344000:189',    '1303430400:203',    '1303516800:203',    '1303689600:197',    '1303776000:196',    '1303862400:193',    '1304035200:194',    '1304121600:195',    '1304208000:198',    '1304294400:206',    '1304380800:221',    '1304467200:230',    '1304640000:249',    '1304726400:262',    '1304812800:288',    '1304985600:315',    '1305158400:331',    '1305244800:342',    '1305331200:351',    '1305417600:360',    '1305504000:372',    '1305676800:391',    '1305849600:370',    '1305936000:370',    '1306022400:374',    '1306281600:366',    '1306368000:370',    '1306454400:388',    '1306540800:398',    '1306627200:414',    '1306713600:431',    '1306800000:453',    '1306886400:476',    '1307059200:511',    '1307145600:526',    '1307232000:525',    '1307318400:506',    '1307404800:487',    '1307491200:505',    '1307664000:512',    '1307750400:509',    '1307836800:467',    '1308009600:467',    '1308182400:387',    '1308355200:370',    '1308441600:366',    '1308528000:358',    '1308614400:360',    '1308787200:369',    '1308960000:368',    '1309046400:377',    '1309132800:381',    '1309305600:386',    '1309392000:400',    '1309478400:412',    '1309564800:412',    '1309651200:415',    '1309737600:412',    '1309910400:398',    '1310083200:377',    '1310169600:362',    '1310256000:351',    '1310428800:338',    '1310601600:333',    '1310688000:319',    '1310860800:285',    '1311120000:247',    '1311292800:240',    '1311379200:243',    '1311465600:250',    '1311552000:258',    '1311724800:266',    '1311897600:290',    '1311984000:303',    '1312070400:312',    '1312156800:323',    '1312329600:330',    '1312416000:348',    '1312675200:332',    '1312761600:318',    '1312934400:271',    '1313020800:257',    '1313193600:237',    '1313280000:228',    '1313366400:216',    '1313452800:208',    '1313625600:198',    '1313884800:182',    '1313971200:179',    '1314230400:189',    '1314403200:201',    '1314576000:202',    '1314748800:218',    '1314835200:223',    '1315008000:226',    '1315094400:231',    '1315180800:223',    '1315353600:207',    '1315526400:193',    '1315612800:195',    '1315699200:188',    '1315958400:174',    '1316044800:165',    '1316131200:159',    '1316304000:151',    '1316563200:141',    '1316736000:126',    '1316822400:114',    '1316908800:114',    '1316995200:109',    '1317081600:100',    '1317340800:98',    '1317427200:95',    '1317513600:95',    '1317600000:99',    '1317772800:104',    '1317945600:108',    '1318118400:113',    '1318204800:114',    '1318291200:114',    '1318377600:116',    '1318550400:122',    '1318723200:125',    '1318809600:126',    '1318982400:117',    '1319155200:110',    '1319328000:109',    '1319414400:110',    '1319587200:109',    '1319760000:116',    '1319932800:111',    '1320192000:104',    '1320278400:100',    '1320451200:102',    '1320537600:100',    '1320624000:101',    '1320796800:116',    '1320969600:122',    '1321142400:139',    '1321401600:152',    '1321488000:168',    '1321660800:186',    '1321833600:196',    '1322092800:238',    '1322179200:238',    '1322265600:257',    '1322352000:261',    '1322524800:241',    '1322784000:225',    '1322870400:225',    '1322956800:221',    '1323043200:234',    '1323129600:233',    '1323216000:224',    '1323302400:226',    '1323388800:233',    '1323561600:233',    '1323648000:243',    '1323734400:255',    '1323820800:265',    '1323907200:274',    '1323993600:282',    '1324080000:280',    '1324166400:277',    '1324252800:274',    '1324339200:281',    '1324425600:281',    '1324512000:292',    '1324598400:302',    '1324684800:312',    '1324771200:312',    '1324857600:316',    '1324944000:311',    '1325030400:302',    '1325116800:289',    '1325203200:290',    '1325289600:293',    '1325376000:293',    '1325462400:295',    '1325548800:299',    '1325635200:308',    '1325721600:317',    '1325808000:321',    '1325894400:331',    '1325980800:343',    '1326067200:359',    '1326153600:351',    '1326240000:337',    '1326326400:322',    '1326412800:305',    '1326499200:290',    '1326585600:283',    '1326672000:282',    '1326758400:287',    '1326844800:294',    '1326931200:301',    '1327017600:290',    '1327104000:277',    '1327190400:271',    '1327276800:276',    '1327363200:275',    '1327449600:277',    '1327536000:282',    '1327622400:285',    '1327708800:279',    '1327795200:273',    '1327881600:265',    '1327968000:265',    '1328054400:270',    '1328140800:262',    '1328227200:254',    '1328313600:248',    '1328400000:253',    '1328486400:260',    '1328572800:265',    '1328659200:271',    '1328745600:278',    '1328832000:280',    '1328918400:282',    '1329004800:283',    '1329091200:271',    '1329177600:267',    '1329264000:275',    '1329350400:275',    '1329436800:269',    '1329523200:266',    '1329609600:266',    '1329696000:276',    '1329782400:283',    '1329868800:287',    '1329955200:282',    '1330041600:280',    '1330128000:277',    '1330214400:277',    '1330300800:274',    '1330387200:276',    '1330473600:274',    '1330560000:275',    '1330646400:276',    '1330732800:273',    '1330819200:279',    '1330905600:286',    '1330992000:297',    '1331078400:302',    '1331164800:301',    '1331251200:292',    '1331337600:283',    '1331424000:268',    '1331510400:254',    '1331596800:241',    '1331683200:228',    '1331769600:216',    '1331856000:205',    '1331942400:194',    '1332028800:184',    '1332115200:175',    '1332201600:166',    '1332288000:159',    '1332374400:151',    '1332460800:145',    '1332547200:139',    '1332633600:133',    '1332720000:127',    '1332806400:121',    '1332892800:114',    '1332979200:108',    '1333065600:102',    '1333152000:96',    '1333238400:91',    '1333324800:87',    '1333411200:86',    '1333497600:89',    '1333584000:89',    '1333670400:88',    '1333756800:84',    '1333843200:83',    '1333929600:82',    '1334016000:84',    '1334102400:81',    '1334188800:80',    '1334275200:81',    '1334361600:81',    '1334448000:79',    '1334534400:77',    '1334620800:76',    '1334707200:77',    '1334793600:77',    '1334880000:76',    '1334966400:72',    '1335052800:71',    '1335139200:70',    '1335225600:68',    '1335312000:65',    '1335398400:62',    '1335484800:59',    '1335571200:57',    '1335657600:57',    '1335744000:56',    '1335830400:54',    '1335916800:52',    '1336003200:49',    '1336089600:47',    '1336176000:45',    '1336262400:44',    '1336348800:42',    '1336435200:40',    '1336521600:39',    '1336608000:39',    '1336694400:38',    '1336780800:37',    '1336867200:36:11.3',    '1336953600:35:11.8',    '1337040000:35:12.2',    '1337126400:35:12.7',    '1337212800:37:12.5',    '1337299200:38:12.3',    '1337385600:38:12.6',    '1337472000:38:12.9',    '1337558400:39',    '1337644800:40',    '1337731200:42',    '1337817600:43',    '1337904000:45',    '1337990400:46',    '1338076800:47',    '1338163200:49',    '1338249600:51',    '1338336000:53',    '1338422400:55',    '1338508800:56',    '1338595200:57',    '1338681600:59',    '1338768000:61',    '1338854400:63',    '1338940800:64',    '1339027200:67',    '1339113600:66',    '1339200000:66',    '1339286400:68',    '1339372800:71',    '1339459200:73',    '1339545600:76',    '1339632000:75',    '1339718400:74',    '1339804800:74',    '1339891200:73',    '1339977600:75',    '1340064000:77',    '1340150400:77',    '1340236800:75',    '1340323200:73',    '1340409600:70',    '1340496000:68',    '1340582400:66',    '1340668800:62',    '1340755200:58',    '1340841600:57',    '1340928000:56',    '1341014400:55',    '1341100800:56',    '1341187200:58',    '1341273600:60',    '1341360000:62',    '1341446400:62',    '1341532800:63',    '1341619200:65',    '1341705600:65',    '1341792000:68',    '1341878400:66',    '1341964800:69',    '1342051200:71',    '1342137600:73',    '1342224000:73',    '1342310400:73',    '1342396800:74',    '1342483200:74',    '1342569600:75',    '1342656000:74',    '1342742400:75',    '1342828800:76',    '1342915200:77',    '1343001600:78',    '1343088000:77',    '1343174400:75',    '1343260800:74',    '1343347200:73',    '1343433600:72',    '1343520000:70',    '1343606400:66',    '1343692800:64',    '1343779200:64',    '1343865600:63',    '1343952000:63',    '1344038400:66',    '1344124800:65',    '1344211200:65',    '1344297600:63',    '1344384000:61',    '1344470400:62',    '1344556800:64',    '1344643200:67',    '1344729600:69',    '1344816000:73',    '1344902400:77',    '1344988800:80',    '1345075200:80',    '1345161600:78',    '1345248000:78',    '1345334400:76',    '1345420800:75',    '1345507200:73',    '1345593600:75',    '1345680000:75',    '1345766400:75',    '1345852800:76',    '1345939200:77',    '1346025600:77',    '1346112000:78',    '1346198400:82',    '1346284800:83',    '1346371200:82',    '1346457600:82',    '1346544000:86',    '1346630400:90',    '1346716800:95',    '1346803200:99',    '1346889600:103',    '1346976000:108',    '1347062400:110',    '1347148800:112',    '1347235200:117',    '1347321600:123',    '1347408000:129',    '1347494400:136',    '1347580800:143',    '1347667200:151',    '1347753600:157',    '1347840000:165',    '1347926400:170',    '1348012800:172',    '1348099200:169',    '1348185600:167',    '1348272000:168',    '1348358400:175',    '1348444800:180',    '1348531200:188',    '1348617600:198',    '1348704000:206',    '1348790400:204',    '1348876800:208',    '1348963200:205',    '1349049600:206',    '1349136000:211',    '1349222400:214',    '1349308800:217',    '1349395200:227',    '1349481600:239',    '1349568000:249',    '1349654400:253',    '1349740800:263',    '1349827200:269',    '1349913600:278',    '1350000000:289',    '1350086400:297',    '1350172800:307',    '1350259200:322',    '1350345600:338',    '1350432000:353',    '1350518400:364',    '1350604800:370',    '1350691200:370',    '1350777600:371',    '1350864000:371',    '1350950400:367',    '1351036800:352',    '1351123200:334',    '1351209600:330',    '1351296000:332',    '1351382400:345',    '1351468800:355',    '1351555200:351',    '1351641600:339',    '1351728000:328',    '1351814400:313',    '1351900800:305',    '1351987200:299',    '1352073600:287',    '1352160000:293',    '1352246400:300',    '1352332800:306',    '1352419200:313',    '1352505600:319',    '1352592000:325',    '1352678400:332',    '1352764800:338',    '1352851200:346',    '1352937600:361',    '1353024000:371',    '1353110400:382',    '1353196800:385',    '1353283200:384',    '1353369600:384',    '1353456000:368',    '1353542400:366',    '1353628800:366',    '1353715200:352',    '1353801600:334',    '1353888000:318',    '1353974400:305',    '1354060800:289',    '1354147200:286',    '1354233600:276',    '1354320000:269',    '1354406400:277',    '1354492800:287',    '1354579200:302',    '1354665600:315',    '1354752000:330',    '1354838400:342',    '1354924800:359',    '1355011200:352',    '1355097600:355',    '1355184000:354',    '1355270400:343',    '1355356800:326',    '1355443200:320',    '1355529600:324',    '1355616000:333',    '1355702400:339',    '1355788800:347',    '1355875200:361',    '1355961600:374',    '1356048000:371',    '1356134400:366',    '1356220800:347',    '1356307200:329',    '1356393600:312',    '1356480000:296',    '1356566400:287',    '1356652800:290',    '1356739200:293',    '1356825600:290',    '1356912000:296',    '1356998400:286',    '1357084800:290',    '1357171200:281',    '1357257600:280',    '1357344000:271',    '1357430400:272',    '1357516800:278',    '1357603200:286',    '1357689600:289',    '1357776000:296',    '1357862400:309',    '1357948800:306',    '1358035200:304',    '1358121600:307',    '1358208000:313',    '1358294400:300',    '1358380800:292',    '1358467200:288',    '1358553600:296',    '1358640000:283',    '1358726400:277',    '1358812800:278',    '1358899200:279',    '1358985600:287',    '1359072000:292',    '1359158400:301',    '1359244800:306',    '1359331200:316',    '1359417600:323',    '1359504000:327',    '1359590400:327',    '1359676800:341',    '1359763200:356',    '1359849600:372',    '1359936000:372',    '1360022400:377',    '1360108800:376',    '1360195200:378',    '1360281600:378',    '1360368000:375',    '1360454400:376',    '1360540800:374',    '1360627200:358',    '1360713600:358',    '1360800000:353',    '1360886400:345',    '1360972800:346',    '1361059200:344',    '1361145600:344',    '1361232000:345',    '1361318400:346',    '1361404800:352',    '1361491200:362',    '1361577600:368',    '1361664000:365',    '1361750400:368',    '1361836800:374',    '1361923200:387',    '1362009600:397',    '1362096000:398',    '1362182400:407',    '1362268800:427',    '1362355200:447',    '1362441600:457',    '1362528000:463',    '1362614400:476',    '1362700800:500',    '1362787200:518',    '1362873600:506',    '1362960000:505',    '1363046400:484',    '1363132800:497',    '1363219200:512',    '1363305600:526',    '1363392000:531',    '1363478400:547',    '1363564800:552',    '1363651200:563',    '1363737600:573',    '1363824000:567',    '1363910400:570',    '1363996800:580',    '1364083200:593',    '1364169600:586',    '1364256000:586',    '1364342400:596',    '1364428800:605',    '1364515200:599',    '1364601600:597',    '1364688000:578',    '1364774400:568',    '1364860800:552',    '1364947200:546',    '1365033600:539',    '1365120000:533',    '1365206400:526',    '1365292800:520',    '1365379200:513',    '1365465600:507',    '1365552000:509',    '1365638400:500',    '1365724800:514',    '1365811200:525',    '1365897600:530',    '1365984000:541',    '1366070400:560',    '1366156800:582',    '1366243200:576',    '1366329600:592',    '1366416000:588',    '1366502400:573',    '1366588800:552',    '1366675200:533',    '1366761600:531',    '1366848000:529',    '1366934400:551',    '1367020800:566',    '1367107200:588',    '1367193600:602',    '1367280000:615',    '1367366400:628',    '1367452800:648',    '1367539200:665',    '1367625600:664',    '1367712000:664',    '1367798400:662',    '1367884800:663',    '1367971200:654',    '1368057600:635',    '1368144000:649',    '1368230400:654',    '1368316800:656',    '1368403200:654',    '1368489600:648',    '1368576000:664',    '1368662400:669',    '1368748800:682',    '1368835200:684',    '1368921600:675',    '1369008000:652',    '1369094400:634',    '1369180800:627',    '1369267200:612',    '1369353600:598',    '1369440000:568',    '1369526400:542',    '1369612800:541',    '1369699200:537',    '1369785600:532',    '1369872000:532',    '1369958400:516',    '1370044800:512',    '1370131200:510',    '1370217600:526',    '1370304000:528',    '1370390400:527',    '1370476800:527',    '1370563200:507',    '1370649600:501',    '1370736000:482',    '1370822400:468',    '1370908800:454',    '1370995200:446',    '1371081600:451',    '1371168000:441',    '1371254400:448',    '1371340800:459',    '1371427200:467',    '1371513600:463',    '1371600000:458',    '1371686400:440',    '1371772800:418',    '1371859200:399',    '1371945600:389',    '1372032000:369',    '1372118400:350',    '1372204800:332',    '1372291200:318',    '1372377600:302',    '1372464000:291',    '1372550400:278',    '1372636800:283',    '1372723200:289',    '1372809600:296',    '1372896000:305',    '1372982400:304',    '1373068800:313',    '1373155200:321',    '1373241600:315',    '1373328000:320',    '1373414400:325',    '1373500800:331',    '1373587200:344',    '1373673600:356',    '1373760000:359',    '1373846400:367',    '1373932800:379',    '1374019200:386',    '1374105600:394',    '1374192000:401',    '1374278400:408',    '1374364800:416',    '1374451200:423',    '1374537600:421',    '1374624000:412',    '1374710400:412',    '1374796800:415',    '1374883200:426',    '1374969600:435',    '1375056000:432',    '1375142400:436',    '1375228800:430',    '1375315200:417',    '1375401600:405',    '1375488000:406',    '1375574400:397',    '1375660800:378',    '1375747200:365',    '1375833600:356',    '1375920000:351',    '1376006400:349',    '1376092800:356',    '1376179200:351',    '1376265600:357',    '1376352000:374',    '1376438400:380',    '1376524800:384',    '1376611200:384',    '1376697600:384',    '1376784000:378',    '1376870400:379',    '1376956800:379',    '1377043200:378',    '1377129600:377',    '1377216000:381',    '1377302400:376',    '1377388800:379',    '1377475200:389',    '1377561600:387',    '1377648000:387',    '1377734400:388',    '1377820800:382',    '1377907200:399',    '1377993600:393',    '1378080000:385',    '1378166400:385',    '1378252800:395',    '1378339200:410',    '1378425600:419',    '1378512000:422',    '1378598400:415',    '1378684800:394',    '1378771200:394',    '1378857600:393',    '1378944000:384',    '1379030400:389',    '1379116800:390',    '1379203200:383',    '1379289600:385',    '1379376000:382',    '1379462400:384',    '1379548800:376',    '1379635200:357',    '1379721600:339',    '1379808000:322',    '1379894400:305',    '1379980800:289',    '1380067200:274',    '1380153600:260',    '1380240000:247',    '1380326400:236',    '1380412800:224',    '1380499200:212',    '1380585600:202',    '1380672000:191',    '1380758400:188',    '1380844800:195',    '1380931200:195',    '1381017600:197',    '1381104000:198',    '1381190400:196',    '1381276800:193',    '1381363200:191',    '1381449600:188',    '1381536000:187',    '1381622400:186',    '1381708800:184',    '1381795200:183',    '1381881600:191',    '1381968000:200',    '1382054400:204',    '1382140800:210',    '1382227200:215',    '1382313600:219',    '1382400000:226',    '1382486400:232',    '1382572800:244',    '1382659200:254',    '1382745600:263',    '1382832000:256',    '1382918400:263',    '1383004800:266',    '1383091200:271',    '1383177600:276',    '1383264000:275',    '1383350400:274',    '1383436800:277',    '1383523200:275',    '1383609600:269',    '1383696000:268',    '1383782400:258',    '1383868800:257',    '1383955200:260',    '1384041600:249',    '1384128000:238',    '1384214400:228',    '1384300800:217',    '1384387200:211',    '1384473600:216',    '1384560000:210',    '1384646400:211',    '1384732800:211',    '1384819200:218',    '1384905600:226',    '1384992000:228',    '1385078400:233',    '1385164800:228',    '1385251200:221',    '1385337600:220',    '1385424000:219',    '1385510400:218',    '1385596800:217',    '1385683200:216',    '1385769600:215',    '1385856000:214',    '1385942400:213',    '1386028800:208',    '1386115200:199',    '1386201600:193',    '1386288000:191',    '1386374400:196',    '1386460800:200',    '1386547200:202',    '1386633600:200',    '1386720000:209',    '1386806400:214',    '1386892800:218',    '1386979200:218',    '1387065600:217',    '1387152000:222',    '1387238400:234',    '1387324800:243',    '1387411200:251',    '1387497600:261',    '1387584000:263',    '1387670400:274',    '1387756800:274',    '1387843200:278',    '1387929600:277',    '1388016000:276',    '1388102400:273',    '1388188800:273',    '1388275200:269',    '1388361600:262',    '1388448000:274',    '1388534400:275',    '1388620800:272',    '1388707200:271',    '1388793600:258',    '1388880000:252',    '1388966400:243',    '1389052800:242',    '1389139200:244',    '1389225600:236',    '1389312000:232',    '1389398400:237',    '1389484800:244',    '1389571200:246',    '1389657600:249',    '1389744000:257',    '1389830400:268',    '1389916800:266',    '1390003200:268',    '1390089600:266',    '1390176000:272',    '1390262400:271',    '1390348800:258',    '1390435200:249',    '1390521600:241',    '1390608000:233',    '1390694400:231',    '1390780800:235',    '1390867200:233',    '1390953600:244',    '1391040000:252',    '1391126400:262',    '1391212800:270',    '1391299200:276',    '1391385600:282',    '1391472000:289',    '1391558400:290',    '1391644800:285',    '1391731200:286',    '1391817600:282',    '1391904000:274',    '1391990400:265',    '1392076800:269',    '1392163200:266',    '1392249600:264',    '1392336000:269',    '1392422400:266',    '1392508800:256',    '1392595200:248',    '1392681600:241',    '1392768000:237',    '1392854400:230',    '1392940800:224',    '1393027200:219',    '1393113600:213',    '1393200000:205',    '1393286400:199',    '1393372800:193',    '1393459200:188',    '1393545600:184',    '1393632000:184',    '1393718400:187',    '1393804800:188',    '1393891200:191',    '1393977600:186',    '1394064000:183',    '1394150400:189',    '1394236800:186',    '1394323200:190',    '1394409600:192',    '1394496000:194',    '1394582400:195',    '1394668800:197',    '1394755200:196',    '1394841600:201',    '1394928000:210',    '1395014400:221',    '1395100800:227',    '1395187200:219',    '1395273600:214',    '1395360000:204',    '1395446400:201',    '1395532800:198',    '1395619200:194',    '1395705600:186',    '1395792000:182',    '1395878400:177',    '1395964800:173',    '1396051200:171',    '1396137600:171',    '1396224000:173',    '1396310400:176',    '1396396800:178',    '1396483200:180',    '1396569600:179',    '1396656000:179',    '1396742400:180',    '1396828800:183',    '1396915200:187',    '1397001600:192',    '1397088000:197',    '1397174400:203',    '1397260800:202',    '1397347200:204',    '1397433600:205',    '1397520000:201',    '1397606400:205',    '1397692800:206',    '1397779200:206',    '1397865600:206',    '1397952000:210',    '1398038400:209',    '1398124800:205',    '1398211200:204',    '1398297600:202',    '1398384000:200',    '1398470400:197',    '1398556800:192',    '1398643200:188',    '1398729600:185',    '1398816000:191',    '1398902400:198',    '1398988800:195',    '1399075200:192',    '1399161600:186',    '1399248000:187',    '1399334400:186',    '1399420800:190',    '1399507200:192',    '1399593600:192',    '1399680000:193',    '1399766400:194',    '1399852800:195',    '1399939200:196',    '1400025600:199',    '1400112000:197',    '1400198400:196',    '1400284800:192',    '1400371200:192',    '1400457600:195',    '1400544000:198',    '1400630400:197',    '1400716800:200',    '1400803200:199',    '1400889600:199',    '1400976000:201',    '1401062400:200',    '1401148800:200',    '1401235200:202',    '1401321600:196',    '1401408000:197',    '1401494400:199',    '1401580800:199',    '1401667200:196',    '1401753600:193',    '1401840000:195',    '1401926400:195',    '1402012800:191',    '1402099200:187',    '1402185600:188',    '1402272000:188',    '1402358400:187',    '1402444800:187',    '1402531200:190',    '1402617600:190',    '1402704000:189',    '1402790400:190',    '1402876800:190',    '1402963200:190',    '1403049600:192',    '1403136000:190',    '1403222400:188',    '1403308800:192',    '1403395200:190',    '1403481600:189',    '1403568000:191',    '1403654400:189',    '1403740800:193',    '1403827200:194',    '1403913600:193',    '1404000000:188',    '1404086400:188',    '1404172800:188',    '1404259200:190',    '1404345600:190',    '1404432000:188',    '1404518400:188',    '1404604800:190',    '1404691200:190',    '1404777600:189',    '1404864000:186',    '1404950400:189',    '1405036800:189',    '1405123200:189',    '1405209600:191',    '1405296000:193',    '1405382400:196',    '1405468800:195',    '1405555200:192',    '1405641600:192',    '1405728000:194',    '1405814400:194',    '1405900800:187',    '1405987200:183',    '1406073600:184',    '1406160000:179',    '1406246400:178',    '1406332800:180',    '1406419200:179',    '1406505600:181',    '1406592000:186',    '1406678400:182',    '1406764800:179',    '1406851200:185',    '1406937600:187',    '1407024000:190',    '1407110400:188',    '1407196800:182',    '1407283200:181',    '1407369600:183',    '1407456000:189',    '1407542400:193',    '1407628800:195',    '1407715200:185',    '1407801600:187',    '1407888000:192',    '1407974400:199',    '1408060800:204',    '1408147200:209',    '1408233600:208',    '1408320000:205',    '1408406400:206',    '1408492800:208',    '1408579200:202',    '1408665600:195',    '1408752000:188',    '1408838400:180',    '1408924800:175',    '1409011200:173',    '1409097600:172',    '1409184000:171',    '1409270400:168',    '1409356800:168',    '1409443200:164',    '1409529600:165',    '1409616000:166',    '1409702400:166',    '1409788800:164',    '1409875200:162',    '1409961600:161',    '1410048000:156',    '1410134400:153',    '1410220800:150',    '1410307200:151',    '1410393600:151',    '1410480000:148',    '1410566400:145',    '1410652800:145',    '1410739200:148',    '1410825600:153',    '1410912000:155',    '1410998400:162',    '1411084800:169',    '1411171200:173',    '1411257600:178',    '1411344000:176',    '1411430400:177',    '1411516800:174',    '1411603200:171',    '1411689600:166',    '1411776000:165',    '1411862400:165',    '1411948800:162',    '1412035200:160',    '1412121600:158',    '1412208000:156',    '1412294400:157',    '1412380800:159',    '1412467200:156',    '1412553600:160',    '1412640000:162',    '1412726400:166',    '1412812800:167',    '1412899200:169',    '1412985600:169',    '1413072000:171',    '1413158400:168',    '1413244800:161',    '1413331200:154',    '1413417600:148',    '1413504000:141',    '1413590400:136',    '1413676800:132',    '1413763200:129',    '1413849600:130',    '1413936000:129',    '1414022400:133',    '1414108800:136',    '1414195200:138',    '1414281600:140',    '1414368000:140',    '1414454400:138',    '1414540800:139',    '1414627200:138',    '1414713600:134',    '1414800000:130',    '1414886400:124',    '1414972800:119',    '1415059200:114',    '1415145600:109',    '1415232000:104',    '1415318400:101',    '1415404800:98',    '1415491200:98',    '1415577600:95',    '1415664000:98',    '1415750400:94',    '1415836800:96',    '1415923200:94',    '1416009600:93',    '1416096000:90',    '1416182400:88',    '1416268800:89',    '1416355200:88',    '1416441600:83',    '1416528000:84',    '1416614400:83',    '1416700800:84',    '1416787200:83',    '1416873600:82',    '1416960000:81',    '1417046400:79',    '1417132800:80',    '1417219200:79',    '1417305600:80',    '1417392000:82',    '1417478400:81',    '1417564800:85',    '1417651200:90',    '1417737600:92',    '1417824000:93',    '1417910400:95',    '1417996800:97',    '1418083200:97',    '1418169600:96',    '1418256000:95',    '1418342400:91',    '1418428800:87',    '1418515200:85',    '1418601600:85',    '1418688000:84',    '1418774400:83',    '1418860800:84',    '1418947200:84',    '1419033600:86',    '1419120000:89',    '1419206400:92',    '1419292800:96',    '1419379200:98',    '1419465600:98',    '1419552000:100',    '1419638400:101',    '1419724800:100',    '1419811200:101',    '1419897600:102',    '1419984000:105',    '1420070400:108',    '1420156800:109',    '1420243200:109',    '1420329600:111',    '1420416000:110',    '1420502400:107',    '1420588800:103',    '1420675200:104',    '1420761600:103',    '1420848000:99',    '1420934400:95',    '1421020800:92',    '1421107200:88',    '1421193600:86',    '1421280000:87',    '1421366400:89',    '1421452800:92',    '1421539200:96',    '1421625600:100',    '1421712000:103',    '1421798400:106',    '1421884800:110',    '1421971200:112',    '1422057600:115',    '1422144000:117',    '1422230400:115',    '1422316800:115',    '1422403200:117',    '1422489600:115',    '1422576000:115',    '1422662400:113',    '1422748800:110',    '1422835200:106',    '1422921600:105',    '1423008000:105',    '1423094400:103',    '1423180800:99',    '1423267200:100',    '1423353600:104',    '1423440000:102',    '1423526400:101',    '1423612800:102',    '1423699200:103',    '1423785600:103',    '1423872000:102',    '1423958400:103',    '1424044800:103',    '1424131200:106',    '1424217600:110',    '1424304000:112',    '1424390400:107',    '1424476800:104',    '1424563200:99',    '1424649600:96',    '1424736000:95',    '1424822400:93',    '1424908800:96',    '1424995200:99',    '1425081600:99',    '1425168000:101',    '1425254400:102',    '1425340800:102',    '1425427200:102',    '1425513600:99',    '1425600000:100',    '1425686400:98',    '1425772800:100',    '1425859200:99',    '1425945600:101',    '1426032000:102',    '1426118400:105',    '1426204800:104',    '1426291200:100',    '1426377600:97',    '1426464000:94',    '1426550400:94',    '1426636800:96',    '1426723200:98',    '1426809600:98',    '1426896000:98',    '1426982400:98',    '1427068800:98',    '1427155200:97',    '1427241600:100',    '1427328000:102',    '1427414400:106',    '1427500800:104',    '1427587200:102',    '1427673600:101',    '1427760000:96',    '1427846400:95',    '1427932800:97',    '1428019200:102',    '1428105600:104',    '1428192000:103',    '1428278400:100',    '1428364800:98',    '1428451200:99',    '1428537600:100',    '1428624000:102',    '1428710400:102',    '1428796800:103',    '1428883200:103',    '1428969600:102',    '1429056000:102',    '1429142400:99',    '1429228800:103',    '1429315200:102',    '1429401600:101',    '1429488000:99',    '1429574400:101',    '1429660800:101',    '1429747200:104',    '1429833600:106',    '1429920000:103',    '1430006400:99',    '1430092800:95',    '1430179200:92',    '1430265600:91',    '1430352000:89',    '1430438400:87',    '1430524800:87',    '1430611200:87',    '1430697600:82',    '1430784000:78',    '1430870400:78',    '1430956800:76',    '1431043200:76',    '1431129600:76',    '1431216000:75',    '1431302400:76',    '1431388800:73',    '1431475200:74',    '1431561600:75',    '1431648000:74',    '1431734400:74',    '1431820800:74',    '1431907200:74',    '1431993600:75',    '1432080000:77',    '1432166400:79',    '1432252800:81',    '1432339200:81',    '1432425600:82',    '1432512000:80',    '1432598400:82',    '1432684800:83',    '1432771200:83',    '1432857600:87',    '1432944000:85',    '1433030400:81',    '1433116800:77',    '1433203200:78',    '1433289600:80',    '1433376000:83',    '1433462400:87',    '1433548800:89',    '1433635200:92',    '1433721600:95',    '1433808000:98',    '1433894400:97',    '1433980800:96',    '1434067200:97',    '1434153600:95',    '1434240000:95',    '1434326400:94',    '1434412800:94',    '1434499200:93',    '1434585600:96',    '1434672000:95',    '1434758400:96',    '1434844800:94',    '1434931200:96',    '1435017600:94',    '1435104000:97',    '1435190400:99',    '1435276800:99',    '1435363200:96',    '1435449600:95',    '1435536000:94',    '1435622400:91',    '1435708800:89',    '1435795200:85',    '1435881600:83',    '1435968000:84',    '1436054400:83',    '1436140800:84',    '1436227200:88',    '1436313600:89',    '1436400000:93',    '1436486400:96',    '1436572800:97',    '1436659200:100',    '1436745600:101',    '1436832000:98',    '1436918400:102',    '1437004800:105',    '1437091200:109',    '1437177600:110',    '1437264000:109',    '1437350400:109',    '1437436800:108',    '1437523200:107',    '1437609600:103',    '1437696000:101',    '1437782400:99',    '1437868800:101',    '1437955200:99',    '1438041600:98',    '1438128000:100',    '1438214400:100',    '1438300800:102',    '1438387200:103',    '1438473600:106',    '1438560000:107',    '1438646400:108',    '1438732800:108',    '1438819200:106',    '1438905600:106',    '1438992000:107',    '1439078400:107',    '1439164800:110',    '1439251200:113',    '1439337600:116',    '1439424000:118',    '1439510400:120',    '1439596800:120',    '1439683200:120',    '1439856000:126',    '1439942400:126',    '1440115200:131',    '1440201600:130',    '1440288000:127',    '1440374400:127',    '1440460800:122',    '1440547200:118',    '1440633600:119',    '1440720000:119',    '1440806400:118',    '1440892800:117',    '1440979200:116',    '1441065600:117',    '1441152000:117',    '1441238400:119',    '1441324800:119',    '1441411200:119',    '1441497600:120',    '1441584000:120',    '1441670400:120',    '1441756800:120',    '1441843200:120',    '1441843200:123',    '1441929600:127',    '1442016000:128',    '1442102400:126',    '1442188800:123',    '1442275200:126',    '1442361600:130',    '1442448000:130',    '1442534400:133',    '1442620800:132',    '1442707200:129',    '1442793600:125',    '1442880000:122',    '1442966400:122',    '1443052800:125',    '1443139200:123',    '1443225600:117',    '1443312000:114',    '1443398400:108',    '1443484800:105',    '1443571200:105',    '1443657600:106',    '1443744000:109',    '1443830400:108',    '1443916800:110',    '1444176000:113',    '1444348800:116',    '1444521600:122',    '1444608000:122',    '1444694400:130',    '1444780800:133',    '1444867200:134',    '1444953600:139',    '1445040000:143',    '1445126400:143',    '1445212800:143',    '1445212800:147',    '1445299200:151',    '1445472000:153',    '1445558400:160',    '1445644800:166',    '1445731200:172',    '1445817600:173',    '1445904000:182',    '1445990400:185',    '1446076800:192',    '1446163200:192',    '1446249600:200',    '1446336000:205',    '1446422400:205',    '1446422400:204',    '1446508800:202',    '1446595200:202',    '1446681600:203',    '1446768000:195',    '1446854400:185',    '1446940800:176',    '1447027200:176',    '1447027200:168',    '1447113600:169',    '1447200000:168',    '1447286400:176',    '1447372800:176',    '1447459200:183',    '1447545600:183',    '1447632000:181',    '1447718400:172',    '1447804800:164',    '1447977600:152',    '1448064000:145',    '1448150400:137',    '1448236800:137',    '1448236800:136',    '1448323200:142',    '1448409600:147',    '1448496000:152',    '1448582400:152',    '1448668800:152',    '1448755200:149',    '1448841600:148',    '1448928000:150',    '1449014400:148',    '1449100800:144',    '1449187200:141',    '1449273600:138',    '1449360000:131',    '1449446400:131',    '1449532800:130',    '1449619200:133',    '1449705600:139',    '1449792000:136',    '1449878400:133',    '1449964800:129',    '1450051200:132',    '1450137600:128',    '1450224000:126',    '1450310400:119',    '1450396800:121',    '1450483200:122',    '1450569600:120',    '1450656000:122',    '1450742400:127',    '1450828800:130',    '1450915200:129',    '1451001600:128',    '1451088000:128',    '1451174400:129',    '1451260800:128',    '1451347200:130',    '1451433600:130',    '1451520000:131',    '1451606400:133',    '1451692800:136',    '1451779200:137',    '1451865600:138',    '1451952000:144',    '1452124800:153',    '1452211200:158',    '1452297600:165',    '1452384000:164',    '1452470400:168',    '1452556800:168',    '1452643200:167',    '1452729600:164',    '1452816000:161',    '1452902400:155',    '1452988800:151',    '1453075200:151',    '1453248000:156',    '1453334400:154',    '1453420800:153',    '1453507200:153',    '1453593600:154',    '1453680000:154',    '1453766400:156',    '1453852800:160',    '1453939200:154',    '1454025600:150',    '1454112000:154',    '1454198400:155',    '1454284800:155',    '1454371200:161',    '1454371200:162',    '1454457600:166',    '1454544000:166',    '1454630400:162',    '1454716800:162',    '1454803200:160',    '1454889600:160',    '1454976000:160',    '1455062400:159',    '1455148800:157',    '1455235200:156',    '1455321600:157',    '1455408000:157',    '1455580800:147',    '1455753600:146',    '1455840000:154',    '1455926400:159',    '1456012800:165',    '1456099200:165',    '1456185600:171',    '1456272000:172',    '1456358400:172',    '1456444800:171',    '1456531200:173',    '1456617600:170',    '1456704000:169',    '1456790400:166',    '1456876800:158',    '1456963200:154',    '1457049600:157',    '1457136000:151',    '1457222400:146',    '1457308800:145',    '1457481600:153',    '1457568000:156',    '1457654400:158',    '1457740800:151',    '1457827200:147',    '1457913600:144',    '1458000000:137',    '1458086400:133',    '1458259200:122',    '1458345600:115',    '1458432000:110',    '1458518400:112',    '1458604800:117',    '1458691200:120',    '1458777600:120',    '1458864000:121',    '1458950400:117',    '1459036800:113',    '1459123200:111',    '1459209600:113',    '1459296000:116',    '1459468800:118',    '1459555200:120',    '1459641600:119',    '1459728000:116',    '1459814400:116',    '1459900800:114',    '1459987200:113',    '1460073600:109',    '1460160000:108',    '1460246400:104',    '1460332800:104',    '1460419200:102',    '1460505600:102',    '1460592000:97',    '1460678400:93',    '1460764800:90',    '1460851200:89',    '1460937600:85',    '1461024000:82',    '1461110400:83',    '1461196800:85',    '1461283200:89',    '1461369600:94',    '1461456000:97',    '1461542400:97',    '1461628800:102',    '1461715200:104',    '1461801600:106',    '1461888000:104',    '1461974400:101',    '1462060800:101',    '1462147200:99',    '1462233600:100',    '1462320000:100',    '1462406400:99',    '1462492800:98',    '1462579200:97',    '1462665600:99',    '1462752000:97',    '1462838400:100',    '1462924800:100',    '1463011200:100',    '1463097600:100',    '1463184000:99',    '1463356800:98',    '1463443200:92',    '1463529600:92',    '1463616000:93',    '1463702400:94',    '1463788800:97',    '1463875200:98',    '1463961600:98',    '1464048000:100',    '1464134400:99',    '1464393600:96',    '1464480000:95',    '1464566400:94',    '1464652800:95',    '1464739200:97',    '1464825600:96',    '1464912000:97',    '1464998400:97',    '1465084800:97',    '1465171200:96',    '1465257600:95',    '1465344000:95',    '1465862400:102',    '1466035200:103',    '1466121600:105',    '1466208000:105',    '1466294400:106',    '1466380800:104',    '1466553600:105',    '1466640000:105',    '1466726400:104',    '1466812800:104',    '1466899200:102',    '1466985600:97',    '1467072000:94',    '1467158400:92',    '1467244800:87',    '1467417600:88',    '1467504000:91',    '1467590400:91',    '1467676800:95',    '1467763200:98',    '1467849600:99',    '1467936000:99',    '1468022400:100',    '1468108800:101',    '1468195200:98',    '1468281600:99',    '1468713600:96',    '1468800000:95',    '1468886400:91',    '1469318400:82',    '1469404800:82',    '1470009600:74',    '1470096000:76',    '1470182400:77',    '1470268800:80',    '1470355200:81',    '1470441600:81',    '1470528000:83',    '1470614400:83',    '1470700800:90',    '1470787200:88',    '1470873600:87',    '1470960000:89',    '1471046400:88',    '1471132800:87',    '1471219200:85',    '1471305600:85',    '1471478400:85',    '1471564800:86',    '1471651200:84',    '1471737600:81',    '1471824000:81',    '1471910400:77',    '1471996800:76',    '1472083200:74',    '1472169600:74',    '1472256000:74',    '1472428800:74',    '1472601600:80',    '1472688000:82',    '1472774400:83',    '1472860800:87',    '1472947200:88',    '1473033600:90',    '1473120000:92',    '1473206400:96',    '1473292800:99',    '1473379200:99',    '1473465600:100',    '1473552000:98',    '1473638400:97',    '1473724800:97',    '1473811200:96',    '1473897600:97',    '1473984000:97',    '1474070400:95',    '1474156800:95',    '1474243200:93',    '1474329600:89',    '1474761600:80',    '1474848000:79',    '1474934400:76',    '1475020800:75',    '1475107200:75',    '1475280000:71',    '1475366400:68',    '1475452800:68',    '1475539200:65',    '1475625600:66',    '1475712000:66',    '1475798400:68',    '1475971200:69',    '1476057600:69',    '1476144000:70',    '1476230400:70',    '1476316800:70',    '1476403200:70',    '1476489600:69',    '1476662400:68',    '1476748800:70',    '1476835200:71',    '1476921600:73',    '1477008000:73',    '1477094400:74',    '1477180800:76',    '1477267200:76',    '1477353600:78',    '1477440000:81',    '1477526400:85',    '1477612800:86',    '1477699200:86',    '1477785600:88',    '1477872000:92',    '1477958400:94',    '1478044800:95',    '1478131200:96',    '1478217600:93',    '1478304000:93',    '1478390400:91',    '1478476800:91',    '1478563200:91',    '1478649600:90',    '1478736000:89',    '1478908800:86',    '1478995200:87',    '1479081600:88',    '1479427200:90',    '1479513600:89',    '1479600000:90',    '1479686400:92',    '1479772800:93',    '1479945600:91',    '1480032000:87',    '1480118400:85',    '1480204800:84',    '1480291200:85',    '1480377600:82',    '1480464000:82',    '1480550400:84',    '1480723200:84',    '1480809600:85',    '1480896000:83',    '1480982400:85',    '1481068800:86',    '1481155200:88',    '1481241600:89',    '1481328000:90',    '1481414400:90',    '1481500800:92',    '1481587200:93',    '1481673600:94',    '1481760000:92',    '1481846400:92',    '1481932800:92',    '1482019200:90',    '1482105600:89',    '1482192000:88',    '1482278400:86',    '1482364800:87',    '1482451200:87',    '1482537600:85',    '1482624000:86',    '1482796800:82',    '1482883200:81',    '1482969600:82',    '1483056000:82',    '1483142400:82',    '1483228800:84',    '1483315200:85',    '1483401600:85',    '1483488000:89',    '1483574400:93',    '1483660800:95',    '1483747200:93',    '1483833600:93',    '1483920000:92',    '1484006400:93',    '1484092800:94',    '1484179200:95',    '1484265600:97',    '1484352000:98',    '1484438400:95',    '1484524800:94',    '1484611200:96',    '1484697600:95',    '1484784000:94',    '1484870400:93',    '1484956800:92',    '1485043200:92',    '1485129600:93',    '1485216000:93',    '1485302400:92',    '1485388800:93',    '1485475200:93',    '1485561600:97',    '1485648000:97',    '1485734400:98',    '1485820800:94',    '1485907200:90',    '1486080000:88',    '1486166400:89',    '1486252800:88',    '1486339200:85',    '1486425600:83',    '1486598400:85',    '1486684800:84',    '1486857600:83',    '1486944000:84',    '1487030400:85',    '1487203200:83',    '1487289600:81',    '1487376000:78',    '1487462400:77',    '1487548800:77',    '1487635200:78',    '1487721600:76',    '1487894400:79',    '1487980800:79',    '1488153600:79',    '1488240000:82',    '1488326400:82',    '1488499200:81',    '1488585600:83',    '1488758400:85',    '1488931200:82',    '1489017600:81',    '1489190400:79',    '1489363200:86',    '1489449600:88',    '1489622400:90',    '1489795200:95',    '1489968000:94',    '1490140800:95',    '1490313600:98',    '1490400000:99',    '1490572800:100',    '1490659200:100',    '1490745600:98',    '1490918400:96',    '1491091200:95',    '1491264000:91',    '1491350400:89',    '1491436800:88',    '1491609600:81',    '1491696000:81',    '1491782400:77',    '1491868800:75',    '1492041600:74',    '1492214400:73',    '1492387200:73',    '1492473600:75',    '1492473600:75',    '1492646400:75',    '1492819200:79',    '1492992000:82',    '1493078400:82',    '1493251200:89',    '1493424000:87',    '1493596800:85',    '1493769600:89',    '1493856000:90',    '1494028800:86',    '1494201600:84',    '1494374400:88',    '1494547200:86',    '1494633600:85',    '1494806400:85',    '1494892800:85',    '1495065600:86',    '1495152000:88',    '1495238400:85',    '1495324800:83',    '1495411200:82',    '1495584000:79',    '1495670400:78',    '1495843200:78',    '1495929600:80',    '1496016000:83',    '1496188800:82',    '1496275200:82',    '1496448000:87',    '1496534400:85',    '1496620800:83',    '1496793600:76',    '1496880000:75',    '1497052800:73',    '1497139200:72',    '1497225600:71',    '1497312000:72',    '1497484800:74',    '1497657600:76',    '1497830400:74',    '1497916800:76',    '1498003200:78',    '1498089600:79',    '1498262400:82',    '1498348800:84',    '1498521600:84',    '1498694400:83',    '1498867200:81',    '1499040000:78',    '1499126400:78',    '1499299200:79',    '1499472000:78',    '1499644800:77',    '1499817600:73',    '1499990400:76',    '1500076800:77',    '1500249600:78',    '1500422400:81',    '1500595200:83',    '1500768000:85',    '1500940800:87',    '1501027200:87',    '1501200000:88',    '1501372800:90',    '1501459200:91',    '1501632000:91',    '1501804800:88',    '1501891200:88',    '1502064000:87',    '1502236800:89',    '1502409600:92',    '1502496000:93',    '1502668800:95',    '1502755200:98',    '1502928000:101',    '1503100800:102',    '1503187200:99',    '1503360000:102',    '1503446400:101',    '1503619200:100',    '1503792000:100',    '1503878400:101',    '1504051200:104',    '1504224000:108',    '1504396800:103',    '1504396800:103',    '1504483200:101',    '1504569600:97',    '1504742400:100',    '1504915200:98',    '1505088000:99',    '1505174400:101',    '1505347200:103',    '1505520000:99',    '1505692800:100',    '1506211200:90',    '1506384000:87',    '1506470400:86',    '1506643200:86',    '1506729600:88',    '1506816000:86',    '1506988800:85',    '1507161600:86',    '1507248000:86',    '1507420800:85',    '1507593600:85',    '1507766400:83',    '1507939200:83',    '1508025600:82',    '1508198400:82',    '1508284800:80',    '1508457600:78',    '1508544000:78',    '1508716800:77',    '1508889600:76',    '1508976000:78',    '1509062400:81',    '1509235200:84',    '1509321600:84',    '1509494400:88',    '1509667200:87',    '1509840000:89',    '1509926400:89',    '1510099200:92',    '1510272000:94',    '1510444800:98',    '1510531200:96',    '1510704000:96',    '1510876800:100',    '1511049600:95',    '1511136000:91',    '1511308800:85',    '1511395200:82',    '1511568000:76',    '1511654400:74',    '1511740800:75',    '1511913600:75',    '1512000000:75',    '1512172800:74',    '1512259200:73',    '1512345600:73',    '1512518400:78',    '1512691200:77',    '1512864000:77',    '1513036800:73',    '1513209600:66',    '1513382400:63',    '1513468800:63',    '1513641600:65',    '1513814400:64',    '1513987200:64',    '1514073600:62',    '1514246400:61',    '1514419200:61',    '1514505600:60',    '1514678400:61',    '1514851200:65',    '1515024000:67',    '1515196800:72',    '1515283200:73',    '1515369600:74',    '1515456000:75',    '1515542400:75',    '1515628800:78',    '1515715200:80',    '1515801600:83',    '1515888000:83',    '1515974400:82',    '1516060800:83',    '1516147200:84',    '1516233600:85',    '1516320000:84',    '1516406400:84',    '1516579200:85',    '1516665600:88',    '1516752000:88',    '1516838400:88',    '1516924800:88',    '1517011200:86',    '1517097600:84',    '1517184000:83',    '1517270400:82',    '1517356800:84',    '1517443200:86',    '1517529600:89',    '1517616000:91',    '1517702400:91',    '1517788800:92',    '1517875200:89',    '1517961600:90',    '1518048000:92',    '1518134400:95',    '1518220800:95',    '1518307200:93',    '1518393600:93',    '1518480000:97',    '1518566400:101',    '1518652800:104',    '1518739200:107',    '1518825600:106',    '1518912000:107',    '1518998400:105',    '1519084800:102',    '1519171200:103',    '1519257600:104',    '1519344000:102',    '1519430400:97',    '1519516800:93',    '1519603200:91',    '1519689600:86',    '1519776000:81',    '1519862400:76',    '1519948800:72',    '1520035200:68',    '1520121600:65',    '1520208000:63',    '1520294400:65',    '1520380800:66',    '1520467200:67',    '1520553600:67',    '1520640000:67',    '1520726400:67',    '1520812800:67',    '1520899200:68',    '1520985600:65',    '1521072000:61',    '1521158400:60',    '1521244800:63',    '1521331200:66',    '1521417600:68',    '1521504000:72',    '1521590400:73',    '1521676800:76',    '1522022400:74',    '1522108800:75',    '1522195200:75',    '1522281600:74',    '1522368000:75',    '1522454400:76',    '1522540800:76',    '1522627200:75',    '1522713600:76',    '1522800000:79',    '1522886400:81',    '1522972800:86',    '1523059200:91',    '1523491200:101',    '1523577600:103',    '1523750400:100',    '1523836800:101',    '1523923200:99',    '1524009600:95',    '1524096000:94',    '1524182400:91',    '1524268800:88',    '1524355200:89',    '1524441600:85',    '1524528000:86',    '1524614400:88',    '1524700800:90',    '1524787200:90',    '1524873600:92',    '1524960000:93',    '1525046400:92',    '1525132800:92',    '1525219200:89',    '1525305600:89',    '1525392000:89',    '1525478400:86',    '1525564800:85',    '1525651200:83',    '1525737600:82',    '1525824000:81',    '1525910400:81',    '1525996800:81',    '1525996800:81',    '1526083200:80',    '1526169600:83',    '1526256000:84',    '1526342400:87',    '1526428800:83',    '1526515200:88',    '1526601600:91',    '1526688000:94',    '1526774400:96',    '1526860800:98',    '1526947200:101',    '1527033600:103',    '1527120000:107',    '1527206400:106',    '1527292800:102',    '1527379200:100',    '1527465600:100',    '1527552000:102',    '1527638400:105',    '1527724800:105',    '1527811200:105',    '1527897600:104',    '1527984000:108',    '1528070400:104',    '1528156800:104',    '1528243200:103',    '1528416000:107',    '1528502400:110',    '1528588800:110',    '1528675200:107',    '1528761600:110',    '1528848000:113',    '1528934400:111',    '1529020800:108',    '1529107200:103',    '1529193600:98',    '1529280000:94',    '1529366400:90',    '1529452800:88',    '1529539200:86',    '1529712000:81',    '1529798400:79',    '1529971200:76',    '1530057600:76',    '1530144000:77',    '1530230400:76',    '1530316800:76',    '1530403200:75',    '1530489600:75',    '1530576000:76',    '1530662400:80',    '1530748800:83',    '1530835200:88',    '1530921600:88',    '1531008000:91',    '1531094400:91',    '1531180800:94',    '1531267200:98',    '1531353600:101',    '1531440000:102',    '1531526400:103',    '1531612800:102',    '1531699200:100',    '1531785600:100',    '1531872000:101',    '1531958400:101',    '1532044800:101',    '1532131200:99',    '1532217600:99',    '1532304000:100',    '1532390400:101',    '1532476800:104',    '1532563200:106',    '1532649600:106',    '1532736000:103',    '1532822400:99',    '1532908800:98',    '1532995200:99',    '1533081600:98',    '1533168000:98',    '1533254400:99',    '1533340800:96',    '1533427200:93',    '1533513600:95',    '1533600000:96',    '1533686400:96',    '1533772800:94',    '1533859200:95',    '1533945600:94',    '1534032000:93',    '1534118400:90',    '1534204800:90',    '1534464000:87',    '1534550400:85',    '1534636800:85',    '1534723200:87',    '1534809600:88' }