Module:Exchange/Coal/Data

return { '1211241600:182',   '1211328000:182',    '1211414400:184',    '1211500800:184',    '1211587200:186',    '1211673600:186',    '1211760000:186',    '1211846400:186',    '1211932800:186',    '1212019200:186',    '1212105600:186',    '1212192000:186',    '1212278400:186',    '1212364800:186',    '1212451200:186',    '1212537600:186',    '1212624000:187',    '1212710400:188',    '1212796800:189',    '1212883200:190',    '1212969600:192',    '1213056000:192',    '1213142400:195',    '1213228800:204',    '1213315200:213',    '1213401600:220',    '1213488000:231',    '1213574400:231',    '1213660800:231',    '1213747200:227',    '1213833600:212',    '1213920000:204',    '1214006400:204',    '1214092800:198',    '1214179200:193',    '1214265600:193',    '1214352000:193',    '1214438400:194',    '1214524800:196',    '1214611200:197',    '1214697600:197',    '1214784000:197',    '1214870400:197',    '1214956800:193',    '1215043200:193',    '1215129600:193',    '1215216000:192',    '1215302400:192',    '1215388800:192',    '1215475200:192',    '1215561600:194',    '1215648000:194',    '1215734400:195',    '1215820800:196',    '1215907200:196',    '1215993600:195',    '1216080000:195',    '1216166400:194',    '1216252800:193',    '1216339200:193',    '1216425600:193',    '1216512000:193',    '1216598400:193',    '1216684800:192',    '1216771200:192',    '1216857600:192',    '1216944000:192',    '1217030400:192',    '1217116800:192',    '1217203200:191',    '1217289600:190',    '1217376000:189',    '1217462400:187',    '1217548800:187',    '1217635200:186',    '1217721600:185',    '1217808000:183',    '1217894400:181',    '1217980800:181',    '1218067200:180',    '1218153600:180',    '1218240000:180',    '1218326400:180',    '1218412800:181',    '1218499200:182',    '1218585600:182',    '1218672000:182',    '1218758400:182',    '1218844800:182',    '1218931200:181',    '1219017600:179',    '1219104000:179',    '1219190400:179',    '1219276800:179',    '1219363200:179',    '1219449600:177',    '1219536000:177',    '1219622400:177',    '1219708800:177',    '1219795200:177',    '1219881600:177',    '1219968000:177',    '1220054400:176',    '1220140800:175',    '1220227200:175',    '1220313600:174',    '1220400000:173',    '1220486400:171',    '1220572800:171',    '1220659200:171',    '1220745600:170',    '1220832000:170',    '1220918400:170',    '1221004800:170',    '1221091200:170',    '1221177600:170',    '1221264000:170',    '1221350400:171',    '1221436800:172',    '1221523200:172',    '1221609600:173',    '1221696000:173',    '1221782400:173',    '1221868800:173',    '1221955200:173',    '1222041600:173',    '1222128000:173',    '1222214400:173',    '1222300800:173',    '1222387200:173',    '1222473600:173',    '1222560000:173',    '1222646400:173',    '1222732800:173',    '1222819200:173',    '1222905600:173',    '1222992000:173',    '1223078400:172',    '1223164800:172',    '1223251200:172',    '1223337600:172',    '1223424000:172',    '1223510400:172',    '1223596800:172',    '1223683200:172',    '1223769600:172',    '1223856000:171',    '1223942400:171',    '1224028800:171',    '1224115200:170',    '1224201600:169',    '1224288000:168',    '1224374400:168',    '1224460800:168',    '1224547200:168',    '1224633600:168',    '1224720000:168',    '1224806400:168',    '1224892800:167',    '1224979200:167',    '1225065600:167',    '1225152000:166',    '1225238400:166',    '1225324800:166',    '1225411200:166',    '1225497600:166',    '1225584000:166',    '1225670400:166',    '1225756800:166',    '1225843200:166',    '1225929600:167',    '1226016000:167',    '1226102400:168',    '1226188800:169',    '1226275200:170',    '1226361600:170',    '1226448000:170',    '1226534400:170',    '1226620800:171',    '1226707200:172',    '1226793600:177',    '1226880000:178',    '1226966400:177',    '1227052800:177',    '1227139200:174',    '1227225600:169',    '1227312000:169',    '1227398400:169',    '1227484800:170',    '1227571200:171',    '1227657600:171',    '1227744000:172',    '1227830400:175',    '1227916800:175',    '1228003200:176',    '1228089600:177',    '1228176000:178',    '1228262400:179',    '1228348800:180',    '1228435200:182',    '1228521600:183',    '1228608000:184',    '1228694400:179',    '1228780800:179',    '1228867200:176',    '1228953600:172',    '1229040000:172',    '1229126400:172',    '1229212800:173',    '1229299200:174',    '1229385600:175',    '1229472000:175',    '1229558400:175',    '1229644800:175',    '1229731200:175',    '1229817600:175',    '1229904000:176',    '1229990400:176',    '1230076800:176',    '1230163200:176',    '1230249600:176',    '1230336000:176',    '1230422400:178',    '1230508800:178',    '1230595200:178',    '1230681600:178',    '1230768000:178',    '1230854400:178',    '1230940800:177',    '1231027200:177',    '1231113600:177',    '1231200000:177',    '1231286400:177',    '1231372800:177',    '1231459200:177',    '1231545600:177',    '1231632000:177',    '1231718400:177',    '1231804800:177',    '1231891200:177',    '1231977600:177',    '1232064000:177',    '1232150400:177',    '1232236800:177',    '1232323200:177',    '1232409600:177',    '1232496000:177',    '1232582400:177',    '1232668800:177',    '1232755200:177',    '1232841600:177',    '1232928000:177',    '1233014400:177',    '1233100800:177',    '1233187200:177',    '1233273600:176',    '1233360000:176',    '1233446400:176',    '1233532800:176',    '1233619200:176',    '1233705600:176',    '1233792000:176',    '1233878400:176',    '1233964800:176',    '1234051200:176',    '1234137600:176',    '1234224000:176',    '1234310400:176',    '1234396800:176',    '1234483200:176',    '1234569600:175',    '1234656000:174',    '1234742400:173',    '1234828800:172',    '1234915200:172',    '1235001600:172',    '1235088000:172',    '1235174400:172',    '1235260800:172',    '1235347200:172',    '1235433600:172',    '1235520000:172',    '1235606400:172',    '1235692800:172',    '1235779200:173',    '1235865600:174',    '1235952000:175',    '1236038400:176',    '1236124800:176',    '1236211200:176',    '1236297600:176',    '1236384000:176',    '1236470400:176',    '1236556800:177',    '1236643200:178',    '1236729600:178',    '1236816000:178',    '1236902400:178',    '1236988800:178',    '1237075200:179',    '1237161600:179',    '1237248000:179',    '1237334400:179',    '1237420800:179',    '1237507200:179',    '1237593600:179',    '1237680000:179',    '1237766400:179',    '1237852800:179',    '1237939200:179',    '1238025600:179',    '1238112000:178',    '1238198400:178',    '1238284800:178',    '1238371200:178',    '1238457600:178',    '1238544000:178',    '1238630400:177',    '1238716800:177',    '1238803200:177',    '1238889600:176',    '1238976000:176',    '1239062400:176',    '1239148800:176',    '1239235200:176',    '1239321600:176',    '1239408000:176',    '1239494400:176',    '1239580800:176',    '1239667200:176',    '1239753600:176',    '1239840000:177',    '1239926400:177',    '1240012800:178',    '1240099200:179',    '1240185600:179',    '1240272000:179',    '1240358400:179',    '1240444800:179',    '1240531200:179',    '1240617600:179',    '1240704000:179',    '1240790400:179',    '1240876800:178',    '1240963200:178',    '1241049600:178',    '1241136000:178',    '1241222400:178',    '1241308800:178',    '1241395200:178',    '1241481600:178',    '1241568000:178',    '1241654400:177',    '1241740800:176',    '1241827200:176',    '1241913600:175',    '1242000000:175',    '1242086400:174',    '1242172800:174',    '1242259200:174',    '1242345600:174',    '1242432000:174',    '1242518400:174',    '1242604800:174',    '1242691200:174',    '1242777600:174',    '1242864000:174',    '1242950400:174',    '1243036800:174',    '1243123200:174',    '1243209600:174',    '1243296000:175',    '1243382400:175',    '1243468800:175',    '1243555200:175',    '1243641600:175',    '1243728000:175',    '1243814400:175',    '1243900800:175',    '1243987200:175',    '1244073600:176',    '1244160000:178',    '1244246400:178',    '1244332800:178',    '1244419200:178',    '1244505600:178',    '1244592000:176',    '1244678400:176',    '1244764800:175',    '1244851200:175',    '1244937600:175',    '1245024000:176',    '1245110400:178',    '1245196800:180',    '1245283200:181',    '1245369600:181',    '1245456000:180',    '1245542400:179',    '1245628800:178',    '1245715200:178',    '1245801600:180',    '1245888000:182',    '1245974400:182',    '1246060800:184',    '1246147200:186',    '1246233600:187',    '1246320000:191',    '1246406400:194',    '1246492800:195',    '1246579200:195',    '1246665600:195',    '1246752000:195',    '1246838400:194',    '1246924800:192',    '1247011200:192',    '1247097600:192',    '1247184000:196',    '1247270400:203',    '1247356800:203',    '1247443200:211',    '1247529600:220',    '1247616000:224',    '1247702400:213',    '1247788800:207',    '1247875200:201',    '1247961600:200',    '1248048000:200',    '1248134400:205',    '1248220800:212',    '1248307200:212',    '1248393600:213',    '1248480000:217',    '1248566400:221',    '1248652800:229',    '1248739200:229',    '1248825600:225',    '1248912000:225',    '1248998400:218',    '1249084800:214',    '1249171200:210',    '1249257600:205',    '1249344000:205',    '1249430400:212',    '1249516800:217',    '1249603200:223',    '1249689600:223',    '1249776000:220',    '1249862400:215',    '1249948800:208',    '1250035200:208',    '1250121600:213',    '1250208000:215',    '1250294400:214',    '1250380800:208',    '1250467200:208',    '1250553600:208',    '1250640000:208',    '1250726400:207',    '1250812800:208',    '1250899200:208',    '1250985600:208',    '1251072000:207',    '1251158400:206',    '1251244800:206',    '1251331200:205',    '1251417600:205',    '1251504000:205',    '1251590400:204',    '1251676800:203',    '1251763200:201',    '1251849600:196',    '1251936000:194',    '1252022400:191',    '1252108800:190',    '1252195200:192',    '1252281600:198',    '1252368000:198',    '1252454400:200',    '1252540800:202',    '1252627200:205',    '1252713600:207',    '1252800000:208',    '1252886400:211',    '1252972800:213',    '1253059200:213',    '1253145600:203',    '1253232000:201',    '1253318400:195',    '1253404800:189',    '1253491200:192',    '1253577600:198',    '1253664000:199',    '1253750400:199',    '1253836800:199',    '1253923200:199',    '1254009600:200',    '1254096000:197',    '1254182400:199',    '1254268800:197',    '1254355200:197',    '1254441600:195',    '1254528000:195',    '1254614400:194',    '1254700800:192',    '1254787200:192',    '1254873600:192',    '1254960000:192',    '1255046400:192',    '1255132800:191',    '1255219200:190',    '1255305600:190',    '1255392000:191',    '1255478400:191',    '1255564800:193',    '1255651200:194',    '1255737600:194',    '1255824000:196',    '1255910400:197',    '1255996800:198',    '1256083200:198',    '1256169600:198',    '1256256000:198',    '1256342400:198',    '1256428800:199',    '1256515200:199',    '1256601600:198',    '1256688000:197',    '1256774400:196',    '1256860800:196',    '1256947200:197',    '1257033600:197',    '1257120000:197',    '1257206400:197',    '1257292800:197',    '1257379200:199',    '1257465600:199',    '1257552000:200',    '1257638400:200',    '1257724800:200',    '1257811200:200',    '1257897600:200',    '1257984000:200',    '1258070400:200',    '1258156800:200',    '1258243200:201',    '1258329600:206',    '1258416000:209',    '1258502400:209',    '1258588800:209',    '1258675200:209',    '1258761600:205',    '1258848000:205',    '1258934400:205',    '1259020800:205',    '1259107200:206',    '1259193600:206',    '1259280000:208',    '1259366400:209',    '1259452800:210',    '1259539200:211:48.9',    '1259625600:211:51.9',    '1259712000:211:54.9',    '1259798400:212:57.9',    '1259884800:213:60.9',    '1259971200:213:63.9',    '1260057600:219:66.9',    '1260144000:223:69.8',    '1260230400:223:72.8',    '1260316800:229:75.8',    '1260403200:229:78.8',    '1260489600:229:81.8',    '1260576000:226:84.8',    '1260662400:220:87.8',    '1260748800:216:90.8',    '1260835200:217:94.3',    '1260921600:218:93.8',    '1261008000:221:93.2',    '1261094400:221:92.6',    '1261180800:224:92.1',    '1261267200:228:92.3',    '1261353600:233:92.4',    '1261440000:233:92.6',    '1261526400:238:92.8',    '1261612800:244:92.9',    '1261699200:253:93.1',    '1261785600:261:93.2',    '1261872000:261:93.4',    '1261958400:261:93.6',    '1262044800:255:93.7',    '1262131200:255:93.9',    '1262217600:253:94.1',    '1262304000:253:94.2',    '1262390400:254:94.4',    '1262476800:258:94.3',    '1262563200:265:94.2',    '1262649600:268:94.1',    '1262736000:268:93.9',    '1262822400:270:93.8',    '1262908800:268:93.7',    '1262995200:263:93.6',    '1263081600:259:93.5',    '1263168000:259:93.4',    '1263254400:259:93.3',    '1263340800:259:93.2',    '1263427200:263:93.0',    '1263513600:263:92.9',    '1263600000:266:92.8',    '1263686400:266:92.7',    '1263772800:266:92.7',    '1263859200:266:92.6',    '1263945600:266:92.6',    '1264032000:266:92.5',    '1264118400:266:92.5',    '1264204800:266:92.4',    '1264291200:264:92.4',    '1264377600:264:92.3',    '1264464000:264:92.3',    '1264550400:264:92.3',    '1264636800:265:92.2',    '1264723200:272:92.2',    '1264809600:274:92.1',    '1264896000:274:92.1',    '1264982400:273:92.0',    '1265068800:273:92.0',    '1265155200:268:91.9',    '1265241600:268:91.9',    '1265328000:269:92.7',    '1265414400:269:93.4',    '1265500800:268:94.2',    '1265587200:265:95.0',    '1265673600:265:95.7',    '1265760000:257:96.5',    '1265846400:254:97.2',    '1265932800:252:98.0',    '1266019200:252:98.8',    '1266105600:258:99.5',    '1266192000:264:100.3',    '1266278400:264:101.1',    '1266364800:270:101.8',    '1266451200:278:102.6',    '1266537600:272:103.3',    '1266624000:272:104.1',    '1266710400:266:104.9',    '1266796800:263:105.6',    '1266883200:263:106.4',    '1266969600:269:103.6',    '1267056000:272:100.7',    '1267142400:272:97.9',    '1267228800:272:95.1',    '1267315200:273:92.2',    '1267401600:277:89.4',    '1267488000:285',    '1267574400:294',    '1267660800:276',    '1267747200:276',    '1267833600:269',    '1267920000:264',    '1268006400:264',    '1268092800:266',    '1268179200:268',    '1268265600:270',    '1268352000:270',    '1268438400:271',    '1268524800:272',    '1268611200:272',    '1268697600:272',    '1268784000:273',    '1268870400:274',    '1268956800:276',    '1269043200:277',    '1269129600:278',    '1269216000:280',    '1269302400:280',    '1269388800:280',    '1269475200:279',    '1269561600:277',    '1269648000:277',    '1269734400:277',    '1269820800:278',    '1269907200:278',    '1269993600:279',    '1270080000:280',    '1270166400:280',    '1270252800:280',    '1270339200:280',    '1270425600:280',    '1270512000:280',    '1270598400:280',    '1270684800:280',    '1270771200:279',    '1270857600:279',    '1270944000:278',    '1271030400:276',    '1271116800:266',    '1271203200:266',    '1271289600:261',    '1271376000:262',    '1271462400:262',    '1271548800:273',    '1271635200:279:68.7',    '1271721600:279',    '1271808000:280',    '1271894400:280',    '1271980800:276',    '1272067200:276',    '1272153600:276',    '1272240000:276',    '1272326400:276',    '1272412800:270',    '1272499200:270',    '1272585600:265',    '1272672000:260',    '1272758400:260',    '1272844800:268',    '1272931200:268',    '1273017600:271',    '1273104000:271',    '1273190400:261',    '1273276800:261',    '1273363200:253',    '1273449600:253',    '1273536000:252',    '1273622400:253',    '1273708800:255',    '1273795200:254',    '1273881600:249',    '1273968000:245',    '1274054400:243',    '1274140800:241',    '1274227200:235',    '1274313600:235',    '1274400000:234',    '1274486400:236',    '1274572800:241',    '1274659200:244',    '1274745600:245',    '1274832000:240',    '1274918400:240',    '1275004800:238',    '1275091200:242',    '1275177600:246',    '1275264000:249',    '1275350400:249',    '1275436800:251',    '1275523200:251',    '1275609600:252',    '1275696000:251',    '1275782400:250',    '1275868800:249',    '1275955200:249',    '1276041600:250',    '1276128000:252',    '1276214400:257',    '1276300800:257',    '1276387200:259',    '1276473600:259',    '1276560000:259',    '1276646400:260',    '1276732800:260',    '1276819200:262',    '1276905600:262',    '1276992000:263',    '1277078400:264',    '1277164800:267',    '1277251200:267',    '1277337600:270',    '1277424000:270',    '1277510400:267',    '1277596800:265',    '1277683200:265',    '1277769600:271',    '1277856000:275',    '1277942400:275:110.1',    '1278028800:276:109.9',    '1278115200:276:109.6',    '1278201600:277:109.4',    '1278288000:274:109.2',    '1278374400:274:109.0',    '1278460800:271:108.7',    '1278547200:272:108.5',    '1278633600:281:108.3',    '1278720000:281:108.0',    '1278806400:289:107.8',    '1278892800:294:107.6',    '1278979200:291:107.4',    '1279065600:291:107.1',    '1279152000:282:106.9',    '1279238400:282:106.7',    '1279324800:285:106.4',    '1279411200:289:106.2',    '1279497600:288:106.0',    '1279584000:285:105.8',    '1279670400:285:105.5',    '1279756800:284:105.3',    '1279843200:285:105.1',    '1279929600:285:104.8',    '1280016000:286:104.6',    '1280102400:286:104.4',    '1280188800:284:104.2',    '1280275200:282:103.9',    '1280361600:284:103.7',    '1280448000:284:103.5',    '1280534400:287:103.2',    '1280620800:291:103.0',    '1280707200:298:102.8',    '1280793600:298:102.6',    '1280880000:298:102.3',    '1280966400:285:102.1',    '1281052800:276:102.6',    '1281139200:272:103.0',    '1281225600:273:103.5',    '1281312000:274:103.9',    '1281398400:278:104.4',    '1281484800:287:104.8',    '1281571200:287:105.3',    '1281657600:288:105.8',    '1281744000:286:106.2',    '1281830400:283:106.7',    '1281916800:285:107.1',    '1282003200:286:107.6',    '1282089600:286:108.1',    '1282176000:290:108.5',    '1282262400:290:109.0',    '1282348800:294:109.4',    '1282435200:296:109.9',    '1282521600:300:110.3',    '1282608000:312:110.8',    '1282694400:326:111.3',    '1282780800:336:111.7',    '1282867200:317:112.2',    '1282953600:317:112.6',    '1283040000:302:113.1',    '1283126400:284:113.6',    '1283212800:289:114.0',    '1283299200:289:114.5',    '1283385600:297:114.9',    '1283472000:297:115.4',    '1283558400:300:115.8',    '1283644800:297:116.3',    '1283731200:297:116.4',    '1283817600:297:116.6',    '1283904000:297:116.7',    '1283990400:302:116.9',    '1284076800:309:117.0',    '1284163200:313:117.2',    '1284249600:315:117.3',    '1284336000:314:117.4',    '1284422400:318:117.6',    '1284508800:318:117.7',    '1284595200:313:117.9',    '1284681600:306:118.0',    '1284768000:305:118.2',    '1284854400:305:118.3',    '1284940800:308:118.4',    '1285027200:308:118.6',    '1285113600:311:118.7',    '1285200000:311:118.9',    '1285286400:314:119.0',    '1285372800:315:119.1',    '1285459200:313:119.3',    '1285545600:309:119.4',    '1285632000:307:119.6',    '1285718400:307:119.7',    '1285804800:302:119.9',    '1285891200:302:120.0',    '1285977600:299:120.3',    '1286064000:296:120.5',    '1286150400:296:120.8',    '1286236800:297:121.0',    '1286323200:298:121.3',    '1286409600:297:121.5',    '1286496000:295:121.8',    '1286582400:295:122.1',    '1286668800:296:122.3',    '1286755200:300:122.6',    '1286841600:300:122.8',    '1286928000:300:123.1',    '1287014400:300:123.4',    '1287100800:298:123.6',    '1287187200:298:123.9',    '1287273600:296:124.1',    '1287360000:295:124.4',    '1287446400:292:124.6',    '1287532800:292:124.9',    '1287619200:292:125.2',    '1287705600:292:125.4',    '1287792000:293:125.7',    '1287878400:296:125.9',    '1287964800:297:126.2',    '1288051200:297:126.5',    '1288137600:297:126.7',    '1288224000:297:127.0',    '1288310400:294:127.2',    '1288396800:293:127.5',    '1288483200:292:127.7',    '1288569600:292:128.0',    '1288656000:292:128.1',    '1288742400:292:128.2',    '1288828800:291:128.2',    '1288915200:290:128.3',    '1289001600:290:128.4',    '1289088000:288:128.5',    '1289174400:287:128.5',    '1289260800:286:128.6',    '1289347200:286:128.7',    '1289433600:285:128.8',    '1289520000:283:128.8',    '1289606400:281:128.9',    '1289692800:278:129.0',    '1289779200:274:129.1',    '1289865600:274:129.2',    '1289952000:271:129.2',    '1290038400:271:129.3',    '1290124800:270:129.4',    '1290211200:270:129.5',    '1290297600:268:129.5',    '1290384000:268:129.6',    '1290470400:269:129.7',    '1290556800:270:129.8',    '1290643200:269:129.8',    '1290729600:269:129.9',    '1290816000:269:130.0',    '1290902400:272:127.9',    '1290988800:272:125.7',    '1291075200:275:123.6',    '1291161600:278:121.4',    '1291248000:274:119.3',    '1291334400:274:117.1',    '1291420800:268:115.0',    '1291507200:263:114.9',    '1291593600:266:114.7',    '1291680000:266:114.6',    '1291766400:273:114.5',    '1291852800:274:114.4',    '1291939200:274:114.2',    '1292025600:275:114.1',    '1292112000:274:115.4',    '1292198400:272:116.7',    '1292284800:271:118.0',    '1292371200:270:119.4',    '1292457600:271:120.7',    '1292544000:276:122.0',    '1292630400:276:123.3',    '1292716800:272:125.4',    '1292803200:272:127.5',    '1292889600:271:129.6',    '1292976000:271:131.7',    '1293062400:274:133.8',    '1293148800:277:135.9',    '1293235200:277:138.0',    '1293321600:277:140.1',    '1293408000:274:142.2',    '1293494400:270:141.1',    '1293580800:266:140.0',    '1293667200:263:138.9',    '1293753600:262:137.8',    '1293840000:262:136.7',    '1293926400:261:135.6',    '1294012800:260:134.5',    '1294099200:260:133.4',    '1294185600:259:132.3',    '1294272000:259:131.2',    '1294358400:257:130.1',    '1294444800:257:131.6',    '1294531200:256:133.1',    '1294617600:255:134.6',    '1294704000:254:136.1',    '1294790400:249:137.6',    '1294876800:244:139.1',    '1294963200:236:140.6',    '1295049600:236:142.1',    '1295136000:228:143.6',    '1295222400:226:145.1',    '1295308800:233:146.6',    '1295395200:239:148.1',    '1295481600:239:149.6',    '1295568000:240:155.0',    '1295654400:233:160.3',    '1295740800:233:165.7',    '1295827200:237:171.1',    '1295913600:237:176.4',    '1296000000:245:181.8',    '1296086400:246:187.2',    '1296172800:246:192.5',    '1296259200:230:197.9',    '1296345600:222:203.2',    '1296432000:213:208.6',    '1296518400:204:214.0',    '1296604800:204:219.3',    '1296691200:183:224.7',    '1296777600:173:230.1',    '1296864000:164:235.4',    '1296950400:162:240.8',    '1297036800:168:246.2',    '1297123200:177:251.5',    '1297209600:186:256.9',    '1297296000:196:255.2',    '1297382400:206:253.4',    '1297468800:217:251.7',    '1297555200:228:250.0',    '1297641600:238:248.3',    '1297728000:245:246.6',    '1297814400:251:244.8',    '1297900800:251:243.1',    '1297987200:247:241.4',    '1298073600:247:239.6',    '1298160000:246:237.9',    '1298246400:247:236.2',    '1298332800:250:236.2',    '1298419200:250:230.3',    '1298505600:264:242.6',    '1298592000:269:254.9',    '1298678400:269:265.6',    '1298764800:281:251.6',    '1298851200:284:254.6',    '1298937600:289:258.7',    '1299024000:289:276.6',    '1299110400:288:270.0',    '1299196800:288:259.1',    '1299283200:291:248.2',    '1299369600:290:237.4',    '1299456000:290:226.5',    '1299542400:290:245.7',    '1299628800:299:231.5',    '1299715200:299:244.1',    '1299801600:319:265.3',    '1299888000:319:257.8',    '1299974400:321:292.1',    '1300060800:314:292.3',    '1300147200:309:285.9',    '1300233600:309:286.6',    '1300320000:304:270.8',    '1300406400:301:265.6',    '1300492800:294:240.8',    '1300579200:294:280.6',    '1300665600:292:259.6',    '1300752000:299:246.8',    '1300838400:299:257.8',    '1300924800:299:253.8',    '1301011200:293:242.0',    '1301097600:293:257.0',    '1301184000:289:271.9',    '1301270400:285:279.2',    '1301356800:285:296.5',    '1301443200:278:269.2',    '1301529600:291:278.0',    '1301616000:291:282.8',    '1301702400:294:287.6',    '1301788800:290:255.2',    '1301875200:286:259.8',    '1301961600:281:264.3',    '1302048000:278:246.3',    '1302134400:278:264.3',    '1302220800:270:265.7',    '1302307200:253:252.4',    '1302393600:253:265.7',    '1302480000:253:261.7',    '1302566400:223:265.5',    '1302652800:223:260.4',    '1302739200:222:255.3',    '1302825600:222:250.1',    '1302912000:225:245.0',    '1302998400:221:239.9',    '1303084800:218:241.6',    '1303171200:218:248.8',    '1303257600:216:242.7',    '1303344000:216:252.8',    '1303430400:217:262.8',    '1303516800:219:271.7',    '1303603200:219:280.6',    '1303689600:221:274.6',    '1303776000:225:268.5',    '1303862400:229:262.5',    '1303948800:229:266.1',    '1304035200:233:269.7',    '1304121600:232:260.9',    '1304208000:232:252.0',    '1304294400:232:243.2',    '1304380800:232:241.4',    '1304467200:230:239.7',    '1304553600:230:238.3',    '1304640000:229:236.9',    '1304726400:228:235.4',    '1304812800:226:234.0',    '1304899200:224:232.6',    '1304985600:217:246.1',    '1305072000:217:259.7',    '1305158400:214:273.2',    '1305244800:217:263.7',    '1305331200:217:265.0',    '1305417600:209:268.1',    '1305504000:205:272.9',    '1305590400:202:263.2',    '1305676800:199:247.7',    '1305763200:199:241.5',    '1305849600:205:235.4',    '1305936000:216:229.2',    '1306022400:217:240.1',    '1306108800:217:245.4',    '1306195200:220:250.6',    '1306281600:220:248.3',    '1306368000:222:266.7',    '1306454400:225:267.1',    '1306540800:226:267.5',    '1306627200:223:260.3',    '1306713600:225:253.1',    '1306800000:226:258.8',    '1306886400:224:264.6',    '1306972800:220:257.8',    '1307059200:220:257.1',    '1307145600:220:260.6',    '1307232000:219:264.1',    '1307318400:219:256.5',    '1307404800:222:248.9',    '1307491200:223:241.8',    '1307577600:216:235.8',    '1307664000:216:233.4',    '1307750400:217:230.9',    '1307836800:220:241.5',    '1307923200:220:246.5',    '1308009600:220:237.8',    '1308096000:222:229.2',    '1308182400:222:220.5',    '1308268800:228:232.4',    '1308355200:226:244.3',    '1308441600:226:222.3',    '1308528000:226:234.7',    '1308614400:226:223.7',    '1308700800:226:256.3',    '1308787200:231:288.9',    '1308873600:231:285.8',    '1308960000:232:282.8',    '1309046400:234:280.6',    '1309132800:235:278.3',    '1309219200:236:278.2',    '1309305600:236:304.5',    '1309392000:236:275.4',    '1309478400:234:246.4',    '1309564800:237:250.8',    '1309651200:238:255.3',    '1309737600:241:255.2',    '1309824000:241:246.0',    '1309910400:246:236.9',    '1309996800:246:242.1',    '1310083200:243:247.3',    '1310169600:244:262.7',    '1310256000:245:239.9',    '1310342400:243:233.7',    '1310428800:245:258.1',    '1310515200:245:282.6',    '1310601600:245:307.0',    '1310688000:251:312.2',    '1310774400:248:300.8',    '1310860800:248:312.6',    '1310947200:247:309.1',    '1311033600:247:305.6',    '1311120000:245:302.1',    '1311206400:245:262.0',    '1311292800:243:253.0',    '1311379200:249:243.9',    '1311465600:256:252.9',    '1311552000:262:247.2',    '1311638400:262:242.1',    '1311724800:255:239.5',    '1311811200:255:237.0',    '1311897600:260:234.4',    '1311984000:259:228.9',    '1312070400:263:246.7',    '1312156800:267:241.2',    '1312243200:267:235.4',    '1312329600:265:259.3',    '1312416000:263:252.2',    '1312502400:263:260.7',    '1312588800:262:269.2',    '1312675200:262:266.3',    '1312761600:259:256.2',    '1312848000:259:246.2',    '1312934400:252:252.5',    '1313020800:249:262.4',    '1313107200:249:251.6',    '1313193600:247:240.8',    '1313280000:246:271.6',    '1313366400:245:268.6',    '1313452800:245:265.6',    '1313539200:245:250.6',    '1313625600:247:235.6',    '1313712000:248:228.4',    '1313798400:248:248.4',    '1313884800:253:243.4',    '1313971200:253:238.4',    '1314057600:253:235.0',    '1314144000:260:231.5',    '1314230400:260:238.8',    '1314316800:260:246.1',    '1314403200:265:249.9',    '1314489600:265:253.8',    '1314576000:269:257.6',    '1314662400:269:240.8',    '1314748800:267:223.9',    '1314835200:267:241.8',    '1314921600:270:259.8',    '1315008000:270:236.8',    '1315094400:271:236.4',    '1315180800:273:235.9',    '1315267200:270:235.5',    '1315353600:266:250.2',    '1315440000:266:246.0',    '1315526400:262:241.9',    '1315612800:256:277.6',    '1315699200:254:270.1',    '1315785600:253:286.9',    '1315872000:253:287.3',    '1315958400:257:287.7',    '1316044800:257:301.3',    '1316131200:256:283.0',    '1316217600:256:264.8',    '1316304000:263:258.4',    '1316390400:263:244.6',    '1316476800:263:258.4',    '1316563200:267:240.0',    '1316649600:267:255.7',    '1316736000:263:245.3',    '1316822400:263:245.4',    '1316908800:266:245.6',    '1316995200:264:238.0',    '1317081600:259:243.2',    '1317168000:257:248.5',    '1317254400:257:250.4',    '1317340800:253:252.4',    '1317427200:250:236.8',    '1317513600:250:243.0',    '1317600000:248:249.3',    '1317686400:248:253.9',    '1317772800:249:252.3',    '1317859200:249:250.7',    '1317945600:253:272.0',    '1318032000:253:265.4',    '1318118400:251:258.7',    '1318204800:249:271.2',    '1318291200:248:283.7',    '1318377600:245:275.2',    '1318464000:245:259.0',    '1318550400:235:249.6',    '1318636800:235:255.7',    '1318723200:232:289.7',    '1318809600:230:273.3',    '1318896000:230:256.9',    '1318982400:230:292.8',    '1319068800:230:285.4',    '1319155200:231:289.6',    '1319241600:231:293.9',    '1319328000:230:289.9',    '1319414400:229:285.9',    '1319500800:229:312.0',    '1319587200:227:303.0',    '1319673600:227:294.1',    '1319760000:206:285.1',    '1319846400:189:242.3',    '1319932800:185:213.0',    '1320019200:185:190.0',    '1320105600:183:167.1',    '1320192000:183:167.7',    '1320278400:190:174.9',    '1320364800:193:182.1',    '1320451200:195:186.7',    '1320537600:200:179.7',    '1320624000:200:168.3',    '1320710400:201:156.9',    '1320796800:200:152.2',    '1320883200:200:148.3',    '1320969600:200:152.0',    '1321056000:200:155.6',    '1321142400:198:137.1',    '1321228800:198:137.4',    '1321315200:198:137.8',    '1321401600:188:143.0',    '1321488000:186:148.2',    '1321574400:186:136.3',    '1321660800:192:142.0',    '1321747200:192:160.0',    '1321833600:193:162.4',    '1321920000:193:162.8',    '1322006400:198:163.2',    '1322092800:201:163.6',    '1322179200:203:171.4',    '1322265600:207:179.3',    '1322352000:207:178.1',    '1322438400:212:176.9',    '1322524800:212:175.6',    '1322611200:211:174.4',    '1322697600:211:173.2',    '1322784000:202:181.2',    '1322870400:202:179.5',    '1322956800:205:177.8',    '1323043200:207:176.1',    '1323129600:212:174.5',    '1323216000:213:172.8',    '1323302400:216:171.1',    '1323388800:220:168.8',    '1323475200:222:166.5',    '1323561600:223:164.2',    '1323648000:226:170.4',    '1323734400:230:168.9',    '1323820800:235:167.3',    '1323907200:238:166.7',    '1323993600:238:159.6',    '1324080000:232:149.0',    '1324166400:227:138.3',    '1324252800:225:136.2',    '1324339200:226:140.5',    '1324425600:232:152.4',    '1324512000:235:164.2',    '1324598400:238:163.6',    '1324684800:243:163.1',    '1324771200:245:162.5',    '1324857600:245:176.1',    '1324944000:244:175.0',    '1325030400:244:173.9',    '1325116800:244:172.7',    '1325203200:244:171.6',    '1325289600:246:170.5',    '1325376000:245:152.1',    '1325462400:244:159.7',    '1325548800:245:167.3',    '1325635200:246:161.0',    '1325721600:246:154.8',    '1325808000:247:155.5',    '1325894400:248:156.2',    '1325980800:247:137.8',    '1326067200:248:119.5',    '1326153600:253:128.4',    '1326240000:260:128.5',    '1326326400:266:128.6',    '1326412800:272:115.4',    '1326499200:276:128.4',    '1326585600:278:145.0',    '1326672000:284:161.5',    '1326758400:289:158.5',    '1326844800:293:155.6',    '1326931200:296:152.6',    '1327017600:296:150.1',    '1327104000:295:147.7',    '1327190400:286:145.2',    '1327276800:283:139.8',    '1327363200:283:134.3',    '1327449600:281:136.8',    '1327536000:288:139.2',    '1327622400:295:145.7',    '1327708800:299:152.2',    '1327795200:302:153.6',    '1327881600:307:155.0',    '1327968000:312:156.4',    '1328054400:315:157.8',    '1328140800:321:162.2',    '1328227200:324:166.7',    '1328313600:321:161.1',    '1328400000:316:155.6',    '1328486400:314:153.6',    '1328572800:312:151.5',    '1328659200:311:148.8',    '1328745600:312:146.1',    '1328832000:318:143.4',    '1328918400:321:140.7',    '1329004800:320:147.2',    '1329091200:318:153.7',    '1329177600:318:160.2',    '1329264000:315:155.3',    '1329350400:312:150.3',    '1329436800:301:145.4',    '1329523200:293:135.2',    '1329609600:316:143.0',    '1329696000:300:139.9',    '1329782400:289:136.8',    '1329868800:290:133.7',    '1329955200:292:133.3',    '1330041600:292:132.8',    '1330128000:292:132.4',    '1330214400:290:138.0',    '1330300800:288:149.4',    '1330387200:286:146.4',    '1330473600:277:143.4',    '1330560000:271:149.4',    '1330646400:270:148.4',    '1330732800:271:151.6',    '1330819200:270:160.8',    '1330905600:271:171.2',    '1330992000:272:171.4',    '1331078400:272:171.7',    '1331164800:271:171.5',    '1331251200:270:171.3',    '1331337600:271:167.6',    '1331424000:269:163.9',    '1331510400:268:172.0',    '1331596800:268:180.1',    '1331683200:269:174.0',    '1331769600:270:185.2',    '1331856000:269:196.5',    '1331942400:270:176.4',    '1332028800:270:197.4',    '1332115200:270:191.9',    '1332201600:268:186.4',    '1332288000:265:193.2',    '1332374400:259:190.4',    '1332460800:259:176.5',    '1332547200:258:170.6',    '1332633600:258:164.8',    '1332720000:257:158.9',    '1332806400:257:153.1',    '1332892800:261:147.2',    '1332979200:266:141.4',    '1333065600:267:135.5',    '1333152000:265:129.7',    '1333238400:258:123.8',    '1333324800:250:145.7',    '1333411200:247:148.8',    '1333497600:245:151.8',    '1333584000:245:154.9',    '1333670400:248:158.4',    '1333756800:248:162.0',    '1333843200:251:165.5',    '1333929600:250:169.0',    '1334016000:250:159.0',    '1334102400:251:160.4',    '1334188800:249:161.8',    '1334275200:247:156.0',    '1334361600:245:150.2',    '1334448000:242:141.1',    '1334534400:238:145.7',    '1334620800:235:150.2',    '1334707200:237:154.8',    '1334793600:240:144.4',    '1334880000:241:147.4',    '1334966400:243:150.5',    '1335052800:242:155.8',    '1335139200:241:152.8',    '1335225600:241:143.4',    '1335312000:243:133.9',    '1335398400:247:134.6',    '1335484800:251:135.3',    '1335571200:253:136.0',    '1335657600:250:135.6',    '1335744000:248:135.2',    '1335830400:246:134.8',    '1335916800:242:142.8',    '1336003200:238:143.5',    '1336089600:232:138.0',    '1336176000:227:138.0',    '1336262400:222:137.9',    '1336348800:218:136.6',    '1336435200:222:135.4',    '1336521600:229:136.4',    '1336608000:233:137.3',    '1336694400:231:142.9',    '1336780800:233:144.4',    '1336867200:237:145.8',    '1336953600:238:144.6',    '1337040000:238:143.3',    '1337126400:236:142.1',    '1337212800:233:148.2',    '1337299200:231:154.4',    '1337385600:226:159.9',    '1337472000:218:165.4',    '1337558400:210:163.6',    '1337644800:202:161.8',    '1337731200:198:161.9',    '1337817600:203:162.1',    '1337904000:210:162.2',    '1337990400:217:171.8',    '1338076800:223:165.0',    '1338163200:227:163.3',    '1338249600:231:170.2',    '1338336000:228:177.1',    '1338422400:226:169.9',    '1338508800:227:183.9',    '1338595200:225:168.2',    '1338681600:219:171.4',    '1338768000:214:174.6',    '1338854400:214:183.8',    '1338940800:217:193.1',    '1339027200:218:192.1',    '1339113600:221:195.5',    '1339200000:224:198.9',    '1339286400:223:199.9',    '1339372800:220:200.8',    '1339459200:218:192.2',    '1339545600:216:188.9',    '1339632000:214:185.6',    '1339718400:215:181.2',    '1339804800:218:176.8',    '1339891200:225:176.9',    '1339977600:232:176.9',    '1340064000:240:177.3',    '1340150400:240:177.7',    '1340236800:242:179.7',    '1340323200:244:179.8',    '1340409600:242:179.9',    '1340496000:239:184.0',    '1340582400:236:188.1',    '1340668800:234:185.0',    '1340755200:232:181.9',    '1340841600:233:178.8',    '1340928000:235:175.7',    '1341014400:237:172.6',    '1341100800:237:175.1',    '1341187200:238:177.6',    '1341273600:239:180.2',    '1341360000:239:182.7',    '1341446400:240:181.1',    '1341532800:246:179.4',    '1341619200:249:177.8',    '1341705600:251:176.6',    '1341792000:252:175.3',    '1341878400:253:174.1',    '1341964800:254:179.3',    '1342051200:254:184.4',    '1342137600:260:189.6',    '1342224000:263:192.4',    '1342310400:264:184.2',    '1342396800:268:184.8',    '1342483200:268:185.4',    '1342569600:262:186.0',    '1342656000:257:186.6',    '1342742400:255:180.3',    '1342828800:252:181.6',    '1342915200:248:182.8',    '1343001600:245:188.0',    '1343088000:246:193.3',    '1343174400:245:192.6',    '1343260800:251:191.8',    '1343347200:258:191.1',    '1343433600:265:173.4',    '1343520000:272:183.3',    '1343606400:273:193.2',    '1343692800:271:194.5',    '1343779200:269:195.8',    '1343865600:262:204.9',    '1343952000:261:213.9',    '1344038400:262:223.0',    '1344124800:259:221.7',    '1344211200:259:220.4',    '1344297600:259:219.0',    '1344384000:257:217.7',    '1344470400:256:199.0',    '1344556800:256:200.0',    '1344643200:259:205.2',    '1344729600:261:210.3',    '1344816000:264:205.0',    '1344902400:265:203.8',    '1344988800:263:202.5',    '1345075200:262:201.3',    '1345161600:262:224.5',    '1345248000:263:222.4',    '1345334400:262:220.4',    '1345420800:260:223.2',    '1345507200:262:225.9',    '1345593600:264:223.7',    '1345680000:267:220.1',    '1345766400:270:216.5',    '1345852800:270:212.9',    '1345939200:271:179.1',    '1346025600:268:187.2',    '1346112000:264:195.3',    '1346198400:261:196.0',    '1346284800:260:196.8',    '1346371200:258:197.5',    '1346457600:254:189.1',    '1346544000:249:204.4',    '1346630400:246:229.3',    '1346716800:240:216.8',    '1346803200:235:204.3',    '1346889600:231:210.4',    '1346976000:228:208.4',    '1347062400:222:206.4',    '1347148800:213:204.4',    '1347235200:213:207.0',    '1347321600:218:209.7',    '1347408000:226:212.3',    '1347494400:238:226.0',    '1347580800:245:239.8',    '1347667200:244:237.9',    '1347753600:241:236.0',    '1347840000:238:234.2',    '1347926400:237:232.3',    '1348012800:238:230.4',    '1348099200:245:228.5',    '1348185600:251:216.4',    '1348272000:253:204.2',    '1348358400:248:210.2',    '1348444800:243:216.1',    '1348531200:241:202.4',    '1348617600:239:210.6',    '1348704000:235:218.9',    '1348790400:228:207.3',    '1348876800:222:198.4',    '1348963200:215:189.5',    '1349049600:216:221.6',    '1349136000:212:229.9',    '1349222400:207:228.6',    '1349308800:213:238.4',    '1349395200:223:248.3',    '1349481600:220:252.4',    '1349568000:221:263.0',    '1349654400:227:269.8',    '1349740800:233:262.5',    '1349827200:233:255.2',    '1349913600:236:245.4',    '1350000000:240:223.3',    '1350086400:243:240.8',    '1350172800:243:238.6',    '1350259200:244:236.5',    '1350345600:246:266.2',    '1350432000:242:244.4',    '1350518400:243:247.2',    '1350604800:249:274.2',    '1350691200:250:266.4',    '1350777600:248:248.7',    '1350864000:246:243.4',    '1350950400:244:238.1',    '1351036800:244:250.6',    '1351123200:243:268.0',    '1351209600:243:266.2',    '1351296000:240:264.5',    '1351382400:240:280.2',    '1351468800:237:279.9',    '1351555200:236:294.5',    '1351641600:243:309.1',    '1351728000:247:308.3',    '1351814400:248:265.3',    '1351900800:248:258.2',    '1351987200:253:251.2',    '1352073600:262:246.7',    '1352160000:262:223.6',    '1352246400:263:218.2',    '1352332800:263:212.9',    '1352419200:263:207.5',    '1352505600:263:202.1',    '1352592000:264:196.7',    '1352678400:264:191.4',    '1352764800:264:186.0',    '1352851200:263:180.6',    '1352937600:261:175.2',    '1353024000:265:169.9',    '1353110400:266:164.5',    '1353196800:263:173.1',    '1353283200:260:181.8',    '1353369600:257:190.4',    '1353456000:244:204.5',    '1353542400:232:183.4',    '1353628800:224:173.2',    '1353715200:216:163.0',    '1353801600:211:169.3',    '1353888000:210:168.2',    '1353974400:210:159.2',    '1354060800:213:182.1',    '1354147200:214:182.0',    '1354233600:214:187.2',    '1354320000:209:172.2',    '1354406400:204:181.3',    '1354492800:204:188.2',    '1354579200:209:189.1',    '1354665600:217:202.8',    '1354752000:227:210.8',    '1354838400:227:224.3',    '1354924800:226:222.2',    '1355011200:220:232.2',    '1355097600:216:218.6',    '1355184000:219:217.3',    '1355270400:217:194.2',    '1355356800:219:192.1',    '1355443200:222:180.4',    '1355529600:227:200.7',    '1355616000:226:170.2',    '1355702400:225:180.3',    '1355788800:223:171.7',    '1355875200:224:184.2',    '1355961600:222:170.5',    '1356048000:217:189.0',    '1356134400:212:167.3',    '1356220800:206:178.6',    '1356307200:203:180.1',    '1356393600:209:191.4',    '1356480000:213:173.0',    '1356566400:214:195.2',    '1356652800:217:172.0',    '1356739200:216:191.4',    '1356825600:212:188.3',    '1356912000:212:176.7',    '1356998400:216:170.2',    '1357084800:214:187.6',    '1357171200:218:176.9',    '1357257600:218:176.5',    '1357344000:218:182.7',    '1357430400:215:180.8',    '1357516800:213:186.1',    '1357603200:211:189.0',    '1357689600:209:193.7',    '1357776000:207:181.3',    '1357862400:206:192.2',    '1357948800:207:183.1',    '1358035200:206:191.5',    '1358121600:208:186.6',    '1358208000:208:178.6',    '1358294400:211:164.8',    '1358380800:209:179.8',    '1358467200:209:188.9',    '1358553600:208:180.1',    '1358640000:211:176.8',    '1358726400:213:186.4',    '1358812800:218:211.4',    '1358899200:222:203.5',    '1358985600:225:208.2',    '1359072000:224:205.5',    '1359158400:222:205.2',    '1359244800:218:224.9',    '1359331200:217:216.8',    '1359417600:222:189.9',    '1359504000:224:209.6',    '1359590400:227:203.5',    '1359676800:228:205.6',    '1359763200:225:219.2',    '1359849600:223:194.9',    '1359936000:222:198.8',    '1360022400:224:199.6',    '1360108800:229:194.4',    '1360195200:234:194.0',    '1360281600:239:183.7',    '1360368000:243:185.7',    '1360454400:242:186.7',    '1360540800:238:193.0',    '1360627200:235:194.4',    '1360713600:232:195.0',    '1360800000:228:199.8',    '1360886400:228:197.6',    '1360972800:228:204.5',    '1361059200:225:224.9',    '1361145600:224:232.7',    '1361232000:223:236.0',    '1361318400:228:247.7',    '1361404800:235:255.5',    '1361491200:238:277.0',    '1361577600:241:275.8',    '1361664000:238:251.9',    '1361750400:238:247.8',    '1361836800:238:240.0',    '1361923200:239:217.9',    '1362009600:245:199.6',    '1362096000:246:169.4',    '1362182400:245:165.8',    '1362268800:242:164.2',    '1362355200:239:147.7',    '1362441600:236:163.0',    '1362528000:236:170.3',    '1362614400:240:163.1',    '1362700800:241:180.8',    '1362787200:240:160.1',    '1362873600:238:167.4',    '1362960000:238:165.9',    '1363046400:240:157.1',    '1363132800:242:155.0',    '1363219200:243:157.8',    '1363305600:246:158.5',    '1363392000:244:157.2',    '1363478400:241:163.1',    '1363564800:240:167.1',    '1363651200:241:177.2',    '1363737600:242:175.5',    '1363824000:241:172.6',    '1363910400:241:164.6',    '1363996800:238:173.2',    '1364083200:233:163.2',    '1364169600:231:159.0',    '1364256000:230:143.4',    '1364342400:236:144.4',    '1364428800:238:146.6',    '1364515200:241:151.4',    '1364601600:243:154.0',    '1364688000:242:169.5',    '1364774400:242:162.7',    '1364860800:244:181.7',    '1364947200:245:178.5',    '1365033600:246:175.3',    '1365120000:247:172.1',    '1365206400:247:169.0',    '1365292800:248:165.8',    '1365379200:249:162.6',    '1365465600:250:163.4',    '1365552000:253:163.5',    '1365638400:257:152.7',    '1365724800:261:160.5',    '1365811200:260:164.0',    '1365897600:259:159.6',    '1365984000:259:173.9',    '1366070400:260:173.7',    '1366156800:260:164.2',    '1366243200:259:163.9',    '1366329600:258:162.7',    '1366416000:255:168.0',    '1366502400:252:171.2',    '1366588800:250:164.5',    '1366675200:251:154.0',    '1366761600:257:167.2',    '1366848000:261:179.0',    '1366934400:264:157.7',    '1367020800:265:151.4',    '1367107200:263:155.0',    '1367193600:257:156.0',    '1367280000:255:163.6',    '1367366400:252:159.1',    '1367452800:251:158.7',    '1367539200:254:182.0',    '1367625600:257:172.9',    '1367712000:258:174.8',    '1367798400:256:170.5',    '1367884800:256:168.9',    '1367971200:257:167.5',    '1368057600:259:167.5',    '1368144000:260:151.8',    '1368230400:260:159.9',    '1368316800:260:164.5',    '1368403200:259:154.2',    '1368489600:264:152.0',    '1368576000:269:147.4',    '1368662400:273:154.3',    '1368748800:278:159.1',    '1368835200:278:145.0',    '1368921600:279:151.3',    '1369008000:278:150.3',    '1369094400:276:159.8',    '1369180800:274:163.4',    '1369267200:272:144.8',    '1369353600:270:155.3',    '1369440000:264:157.7',    '1369526400:262:152.9',    '1369612800:261:155.4',    '1369699200:262:157.3',    '1369785600:268:149.3',    '1369872000:270:160.4',    '1369958400:273:141.6',    '1370044800:278:162.5',    '1370131200:275:153.1',    '1370217600:271:164.1',    '1370304000:267:144.0',    '1370390400:265:162.0',    '1370476800:263:159.6',    '1370563200:261:160.6',    '1370649600:260:158.4',    '1370736000:257:154.9',    '1370822400:256:146.5',    '1370908800:256:168.0',    '1370995200:259:170.0',    '1371081600:260:165.8',    '1371168000:260:171.7',    '1371254400:260:165.9',    '1371340800:259:161.6',    '1371427200:257:177.2',    '1371513600:255:159.0',    '1371600000:255:158.4',    '1371686400:254:161.7',    '1371772800:254:155.7',    '1371859200:253:157.5',    '1371945600:252:163.9',    '1372032000:250:157.2',    '1372118400:249:168.2',    '1372204800:250:153.6',    '1372291200:253:153.2',    '1372377600:254:165.6',    '1372464000:253:157.4',    '1372550400:252:155.9',    '1372636800:249:162.4',    '1372723200:246:160.3',    '1372809600:243:160.2',    '1372896000:240:159.4',    '1372982400:238:160.6',    '1373068800:236:168.1',    '1373155200:236:189.6',    '1373241600:237:171.0',    '1373328000:240:167.3',    '1373414400:242:166.7',    '1373500800:243:186.0',    '1373587200:243:167.9',    '1373673600:245:166.6',    '1373760000:244:145.1',    '1373846400:242:153.2',    '1373932800:243:152.5',    '1374019200:243:145.6',    '1374105600:243:138.8',    '1374192000:243:131.9',    '1374278400:242:125.0',    '1374364800:242:118.2',    '1374451200:242:111.3',    '1374537600:240:125.0',    '1374624000:236:130.9',    '1374710400:234:128.3',    '1374796800:232:123.9',    '1374883200:232:123.7',    '1374969600:231:125.2',    '1375056000:229:110.6',    '1375142400:229:128.7',    '1375228800:228:125.0',    '1375315200:228:121.3',    '1375401600:230:133.4',    '1375488000:230:125.2',    '1375574400:231:127.2',    '1375660800:233:135.4',    '1375747200:234:122.6',    '1375833600:235:133.5',    '1375920000:236:135.5',    '1376006400:236:124.0',    '1376092800:236:130.6',    '1376179200:236:130.6',    '1376265600:236:123.2',    '1376352000:235:132.0',    '1376438400:235:124.4',    '1376524800:234:123.2',    '1376611200:234:127.9',    '1376697600:233:118.0',    '1376784000:232:102.7',    '1376870400:230:105.1',    '1376956800:229:111.1',    '1377043200:228:105.7',    '1377129600:227:100.3',    '1377216000:226:87.7',    '1377302400:224:99.1',    '1377388800:222:107.4',    '1377475200:220:91.8',    '1377561600:218:86.1',    '1377648000:215:93.5',    '1377734400:213:86.9',    '1377820800:212:93.4',    '1377907200:213:86.8',    '1377993600:213:89.5',    '1378080000:209:96.5',    '1378166400:207:103.5',    '1378252800:209:98.4',    '1378339200:211:100.4',    '1378425600:216:99.2',    '1378512000:215:98.7',    '1378598400:211:105.6',    '1378684800:208:98.2',    '1378771200:206:94.1',    '1378857600:206:95.5',    '1378944000:208:97.8',    '1379030400:211:94.1',    '1379116800:212:96.0',    '1379203200:211:85.6',    '1379289600:208:88.8',    '1379376000:207:82.8',    '1379462400:207:84.9',    '1379548800:208:81.5',    '1379635200:209:82.3',    '1379721600:209:88.0',    '1379808000:207:86.0',    '1379894400:205:81.7',    '1379980800:206:88.9',    '1380067200:205:86.1',    '1380153600:201:90.6',    '1380240000:197:96.4',    '1380326400:195:91.0',    '1380412800:189:95.4',    '1380499200:185:106.8',    '1380585600:182:110.9',    '1380672000:181:105.9',    '1380758400:183:106.5',    '1380844800:188:112.3',    '1380931200:189:123.4',    '1381017600:183:130.8',    '1381104000:180:130.9',    '1381190400:179:135.5',    '1381276800:178:140.1',    '1381363200:176:144.7',    '1381449600:175:149.3',    '1381536000:181:153.9',    '1381622400:185:158.5',    '1381708800:188:163.1',    '1381795200:192:143.9',    '1381881600:194:129.0',    '1381968000:192:131.6',    '1382054400:190:124.2',    '1382140800:186:122.6',    '1382227200:181:126.7',    '1382313600:178:127.6',    '1382400000:177:125.4',    '1382486400:176:109.8',    '1382572800:178:115.7',    '1382659200:181:117.8',    '1382745600:182:108.4',    '1382832000:182:101.8',    '1382918400:179:107.6',    '1383004800:177:103.4',    '1383091200:175:114.4',    '1383177600:173:109.6',    '1383264000:172:101.3',    '1383350400:170:106.5',    '1383436800:163:111.7',    '1383523200:158:97.8',    '1383609600:158:103.0',    '1383696000:162:99.8',    '1383782400:165:96.5',    '1383868800:170:108.4',    '1383955200:170:100.1',    '1384041600:168:102.3',    '1384128000:166:103.2',    '1384214400:165:103.9',    '1384300800:168:106.0',    '1384387200:169:106.6',    '1384473600:170:101.1',    '1384560000:169:106.1',    '1384646400:168:110.9',    '1384732800:166:115.9',    '1384819200:165:107.9',    '1384905600:165:103.3',    '1384992000:164:106.3',    '1385078400:163:110.5',    '1385164800:162:106.0',    '1385251200:161:105.3',    '1385337600:160:100.4',    '1385424000:160:100.6',    '1385510400:161:100.7',    '1385596800:161:100.9',    '1385683200:161:101.0',    '1385769600:162:101.2',    '1385856000:162:101.3',    '1385942400:163:101.5',    '1386028800:164:103.1',    '1386115200:165:98.9',    '1386201600:164:104.2',    '1386288000:164:107.1',    '1386374400:164:105.2',    '1386460800:163:113.0',    '1386547200:163:117.6',    '1386633600:164:127.3',    '1386720000:167:124.0',    '1386806400:170:122.4',    '1386892800:170:119.8',    '1386979200:172:120.4',    '1387065600:172:117.9',    '1387152000:172:108.4',    '1387238400:169:109.8',    '1387324800:168:106.6',    '1387411200:167:107.9',    '1387497600:167:103.5',    '1387584000:167:102.6',    '1387670400:167:104.6',    '1387756800:167:108.4',    '1387843200:167:116.6',    '1387929600:167:116.7',    '1388016000:168:113.6',    '1388102400:167:113.8',    '1388188800:167:115.2',    '1388275200:167:124.4',    '1388361600:167:121.2',    '1388448000:167:105.9',    '1388534400:167:113.0',    '1388620800:167:121.2',    '1388707200:167:123.1',    '1388793600:168:118.2',    '1388880000:168:113.3',    '1388966400:169:128.7',    '1389052800:171:141.3',    '1389139200:171:137.9',    '1389225600:172:129.0',    '1389312000:173:127.7',    '1389398400:173:122.9',    '1389484800:173:133.7',    '1389571200:173:121.3',    '1389657600:173:112.2',    '1389744000:173:116.0',    '1389830400:172:113.9',    '1389916800:172:122.3',    '1390003200:172:115.2',    '1390089600:172:122.2',    '1390176000:172:114.9',    '1390262400:172:117.1',    '1390348800:173:117.6',    '1390435200:173:118.7',    '1390521600:174:115.0',    '1390608000:177:131.4',    '1390694400:177:128.0',    '1390780800:178:129.1',    '1390867200:179:136.9',    '1390953600:182:131.2',    '1391040000:184:138.2',    '1391126400:189:138.9',    '1391212800:193:137.5',    '1391299200:193:145.6',    '1391385600:193:163.5',    '1391472000:193:151.0',    '1391558400:192:158.2',    '1391644800:192:152.2',    '1391731200:193:152.9',    '1391817600:193:157.4',    '1391904000:192:138.2',    '1391990400:191:126.2',    '1392076800:192:131.4',    '1392163200:193:126.6',    '1392249600:193:136.3',    '1392336000:193:138.1',    '1392422400:192:133.0',    '1392508800:192:126.0',    '1392595200:189:130.4',    '1392681600:187:134.9',    '1392768000:185:149.2',    '1392854400:184:143.8',    '1392940800:182:142.0',    '1393027200:182:174.6',    '1393113600:177:206.4',    '1393200000:175:211.3',    '1393286400:171:215.8',    '1393372800:173:208.9',    '1393459200:179:207.3',    '1393545600:184:200.3',    '1393632000:187:172.0',    '1393718400:186:142.3',    '1393804800:185:125.9',    '1393891200:188:125.5',    '1393977600:190:119.6',    '1394064000:188:113.8',    '1394150400:188:122.4',    '1394236800:188:107.7',    '1394323200:189:113.1',    '1394409600:191:112.5',    '1394496000:193:109.4',    '1394582400:194:106.4',    '1394668800:192:108.1',    '1394755200:192:111.0',    '1394841600:192:118.2',    '1394928000:192:121.0',    '1395014400:192:112.2',    '1395100800:192:113.8',    '1395187200:194:120.3',    '1395273600:195:126.8',    '1395360000:194:112.2',    '1395446400:194:110.5',    '1395532800:194:115.3',    '1395619200:193:116.4',    '1395705600:193:117.5',    '1395792000:194:111.2',    '1395878400:194:105.0',    '1395964800:193:112.6',    '1396051200:193:110.8',    '1396137600:192:107.3',    '1396224000:192:108.3',    '1396310400:193:113.9',    '1396396800:193:110.5',    '1396483200:193:113.2',    '1396569600:193:113.1',    '1396656000:192:115.7',    '1396742400:192:108.4',    '1396828800:192:110.4',    '1396915200:192:104.4',    '1397001600:192:105.3',    '1397088000:192:115.5',    '1397174400:192:103.4',    '1397260800:192:106.0',    '1397347200:192:106.5',    '1397433600:192:102.3',    '1397520000:192:107.9',    '1397606400:192:102.0',    '1397692800:192:98.9',    '1397779200:192:113.8',    '1397865600:192:105.1',    '1397952000:192:114.4',    '1398038400:192:105.4',    '1398124800:192:104.6',    '1398211200:192:113.3',    '1398297600:192:115.3',    '1398384000:192:101.7',    '1398470400:194:121.8',    '1398556800:198:127.9',    '1398643200:208:136.5',    '1398729600:219:148.1',    '1398816000:226:148.2',    '1398902400:236:146.6',    '1398988800:244:167.9',    '1399075200:239:160.7',    '1399161600:232:149.9',    '1399248000:228:150.0',    '1399334400:225:150.0',    '1399420800:233:154.5',    '1399507200:240:149.5',    '1399593600:245:144.5',    '1399680000:244:183.6',    '1399766400:235:233.6',    '1399852800:224:232.4',    '1399939200:213:231.1',    '1400025600:205:223.8',    '1400112000:200:204.6',    '1400198400:201:195.7',    '1400284800:198:196.8',    '1400371200:196:89.0',    '1400457600:198:102.0',    '1400544000:200:100.0',    '1400630400:205:99.6',    '1400716800:206:96.0',    '1400803200:206:92.5',    '1400889600:208:101.0',    '1400976000:206:101.6',    '1401062400:204:100.8',    '1401148800:201:96.4',    '1401235200:201:94.3',    '1401321600:198:99.6',    '1401408000:195:105.6',    '1401494400:195:103.6',    '1401580800:194:96.5',    '1401667200:194:102.1',    '1401753600:198:113.1',    '1401840000:202:114.7',    '1401926400:206:112.6',    '1402012800:208:117.8',    '1402099200:209:116.5',    '1402185600:211:120.4',    '1402272000:214:119.2',    '1402358400:212:109.4',    '1402444800:209:112.0',    '1402531200:208:114.6',    '1402617600:211:111.3',    '1402704000:212:118.1',    '1402790400:211:117.1',    '1402876800:208:113.8',    '1402963200:206:117.6',    '1403049600:206:115.6',    '1403136000:207:113.6',    '1403222400:208:111.6',    '1403308800:211:105.1',    '1403395200:210:106.7',    '1403481600:212:112.4',    '1403568000:214:105.6',    '1403654400:219:103.2',    '1403740800:218:115.3',    '1403827200:214:119.1',    '1403913600:213:120.4',    '1404000000:212:116.2',    '1404086400:211:118.3',    '1404172800:211:122.5',    '1404259200:213:122.1',    '1404345600:217:121.8',    '1404432000:220:121.4',    '1404518400:219:121.0',    '1404604800:216:119.0',    '1404691200:214:115.4',    '1404777600:213:121.0',    '1404864000:217:126.5',    '1404950400:221:132.1',    '1405036800:220:127.6',    '1405123200:218:123.2',    '1405209600:216:136.0',    '1405296000:215:145.5',    '1405382400:213:125.9',    '1405468800:216:137.4',    '1405555200:216:128.4',    '1405641600:219:138.6',    '1405728000:222:132.9',    '1405814400:222:127.2',    '1405900800:224:125.7',    '1405987200:224:131.3',    '1406073600:227:130.5',    '1406160000:232:129.8',    '1406246400:231:129.0',    '1406332800:229:128.2',    '1406419200:225:143.9',    '1406505600:222:145.9',    '1406592000:218:140.1',    '1406678400:219:136.6',    '1406764800:221:133.0',    '1406851200:222:142.9',    '1406937600:221:146.7',    '1407024000:217:152.0',    '1407110400:216:152.4',    '1407196800:216:152.7',    '1407283200:220:153.0',    '1407369600:224:153.4',    '1407456000:226:157.2',    '1407542400:228:149.9',    '1407628800:231:150.7',    '1407715200:227:140.1',    '1407801600:232:147.3',    '1407888000:238:154.0',    '1407974400:238:149.0',    '1408060800:237:144.1',    '1408147200:236:149.0',    '1408233600:237:140.5',    '1408320000:234:153.8',    '1408406400:230:157.2',    '1408492800:228:153.9',    '1408579200:231:150.6',    '1408665600:233:147.3',    '1408752000:235:144.0',    '1408838400:237:140.0',    '1408924800:235:135.9',    '1409011200:234:131.5',    '1409097600:235:136.6',    '1409184000:237:141.6',    '1409270400:237:146.5',    '1409356800:237:149.4',    '1409443200:236:142.3',    '1409529600:237:150.7',    '1409616000:240:157.5',    '1409702400:242:152.2',    '1409788800:247:146.8',    '1409875200:246:146.1',    '1409961600:244:144.9',    '1410048000:240:150.6',    '1410134400:238:147.9',    '1410220800:241:142.2',    '1410307200:244:139.9',    '1410393600:249:137.6',    '1410480000:252:135.3',    '1410566400:264:137.3',    '1410652800:275:149.1',    '1410739200:275:153.0',    '1410825600:270:157.8',    '1410912000:263:163.7',    '1410998400:255:159.6',    '1411084800:250:155.4',    '1411171200:246:156.1',    '1411257600:242:153.7',    '1411344000:238:150.1',    '1411430400:232:144.6',    '1411516800:230:140.4',    '1411603200:232:162.2',    '1411689600:238:166.8',    '1411776000:239:159.3',    '1411862400:242:150.9',    '1411948800:243:160.4',    '1412035200:247:154.1',    '1412121600:252:148.7',    '1412208000:255:143.3',    '1412294400:256:139.1',    '1412380800:254:147.2',    '1412467200:250:155.3',    '1412553600:245:139.0',    '1412640000:242:150.3',    '1412726400:240:150.2',    '1412812800:242:141.9',    '1412899200:244:143.9',    '1412985600:246:136.7',    '1413072000:244:138.3',    '1413158400:241:140.0',    '1413244800:238:139.4',    '1413331200:238:138.7',    '1413417600:240:149.4',    '1413504000:240:142.1',    '1413590400:238:143.3',    '1413676800:236:140.6',    '1413763200:236:142.4',    '1413849600:241:134.7',    '1413936000:246:136.6',    '1414022400:246:133.1',    '1414108800:248:129.6',    '1414195200:251:132.1',    '1414281600:250:133.4',    '1414368000:249:145.1',    '1414454400:249:145.8',    '1414540800:249:156.0',    '1414627200:250:174.0',    '1414713600:253:185.8',    '1414800000:259:219.2',    '1414886400:269:258.4',    '1414972800:281:268.9',    '1415059200:275:286.3',    '1415145600:273:273.0',    '1415232000:270:262.1',    '1415318400:270:249.8',    '1415404800:268:225.7',    '1415491200:265:189.1',    '1415577600:263:159.7',    '1415664000:260:133.7',    '1415750400:258:147.4',    '1415836800:259:152.2',    '1415923200:259:156.3',    '1416009600:259:146.4',    '1416096000:257:134.5',    '1416182400:254:135.1',    '1416268800:253:138.5',    '1416355200:250:134.7',    '1416441600:247:122.6',    '1416528000:246:123.1',    '1416614400:245:125.2',    '1416700800:243:124.2',    '1416787200:241:129.6',    '1416873600:241:136.3',    '1416960000:241:131.7',    '1417046400:241:143.4',    '1417132800:241:136.9',    '1417219200:241:143.2',    '1417305600:241:155.9',    '1417392000:241:155.0',    '1417478400:242:153.2',    '1417564800:245:160.8',    '1417651200:247:145.9',    '1417737600:256:157.2',    '1417824000:269:178.7',    '1417910400:283:246.8',    '1417996800:297:264.1',    '1418083200:293:261.9',    '1418169600:288:253.5',    '1418256000:285:256.6',    '1418342400:289:260.4',    '1418428800:287:229.0',    '1418515200:284:157.1',    '1418601600:279:138.6',    '1418688000:278:134.7',    '1418774400:275:132.1',    '1418860800:271:142.5',    '1418947200:270:131.6',    '1419033600:267:131.1',    '1419120000:264:133.6',    '1419206400:262:142.7',    '1419292800:260:143.5',    '1419379200:262:149.9',    '1419465600:267:154.1',    '1419552000:263:159.1',    '1419638400:259:170.9',    '1419724800:252:157.7',    '1419811200:246:155.3',    '1419897600:242:175.8',    '1419984000:242:191.6',    '1420070400:249:181.2',    '1420156800:250:181.5',    '1420243200:255:182.3',    '1420329600:258:191.2',    '1420416000:258:200.2',    '1420502400:256:186.6',    '1420588800:254:173.3',    '1420675200:254:178.5',    '1420761600:252:171.5',    '1420848000:250:180.2',    '1420934400:248:183.2',    '1421020800:246:182.3',    '1421107200:246:183.3',    '1421193600:250:181.6',    '1421280000:256:186.7',    '1421366400:258:185.5',    '1421452800:269:193.9',    '1421539200:283:201.5',    '1421625600:297:208.0',    '1421712000:306:220.3',    '1421798400:316:222.1',    '1421884800:322:216.0',    '1421971200:326:214.6',    '1422057600:317:213.2',    '1422144000:306:207.2',    '1422230400:297:202.3',    '1422316800:291:189.8',    '1422403200:299:184.0',    '1422489600:310:193.0',    '1422576000:316:181.1',    '1422662400:318:195.6',    '1422748800:318:190.0',    '1422835200:315:188.4',    '1422921600:313:184.8',    '1423008000:317:193.2',    '1423094400:319:183.4',    '1423180800:315:205.3',    '1423267200:310:176.3',    '1423353600:301:184.2',    '1423440000:293:178.0',    '1423526400:292:188.5',    '1423612800:296:189.3',    '1423699200:299:186.2',    '1423785600:306:169.5',    '1423872000:312:187.6',    '1423958400:316:188.3',    '1424044800:316:202.1',    '1424131200:316:208.7',    '1424217600:321:210.1',    '1424304000:324:235.7',    '1424390400:319:272.0',    '1424476800:311:330.4',    '1424563200:311:344.6',    '1424649600:314:371.5',    '1424736000:305:372.9',    '1424822400:303:367.1',    '1424908800:304:353.7',    '1424995200:308:321.4',    '1425081600:314:264.7',    '1425168000:312:246.3',    '1425254400:317:212.5',    '1425340800:320:191.1',    '1425427200:324:202.6',    '1425513600:325:187.5',    '1425600000:322:190.9',    '1425686400:317:188.2',    '1425772800:313:184.0',    '1425859200:309:185.0',    '1425945600:307:185.8',    '1426032000:311:185.7',    '1426118400:315:183.7',    '1426204800:314:173.4',    '1426291200:313:176.5',    '1426377600:306:194.3',    '1426464000:298:181.8',    '1426550400:294:180.1',    '1426636800:295:184.7',    '1426723200:299:188.1',    '1426809600:302:196.8',    '1426896000:302:176.3',    '1426982400:305:181.9',    '1427068800:305:182.3',    '1427155200:307:189.8',    '1427241600:308:166.7',    '1427328000:309:171.2',    '1427414400:307:162.3',    '1427500800:302:177.2',    '1427587200:297:169.7',    '1427673600:293:169.8',    '1427760000:294:173.8',    '1427846400:298:188.0',    '1427932800:299:177.1',    '1428019200:303:187.3',    '1428105600:305:178.2',    '1428192000:307:171.3',    '1428278400:308:191.4',    '1428364800:309:183.0',    '1428451200:311:170.3',    '1428537600:313:181.0',    '1428624000:315:180.7',    '1428710400:316:191.8',    '1428796800:313:193.6',    '1428883200:309:164.2',    '1428969600:306:163.1',    '1429056000:303:182.5',    '1429142400:304:180.1',    '1429228800:306:167.3',    '1429315200:307:172.2',    '1429401600:306:165.5',    '1429488000:303:172.8',    '1429574400:302:170.8',    '1429660800:308:160.1',    '1429747200:310:165.0',    '1429833600:315:170.8',    '1429920000:318:156.0',    '1430006400:317:163.9',    '1430092800:314:163.0',    '1430179200:314:173.1',    '1430265600:313:167.5',    '1430352000:328:204.0',    '1430438400:345:194.4',    '1430524800:363:273.1',    '1430611200:382:285.4',    '1430697600:396:298.3',    '1430784000:382:266.2',    '1430870400:366:268.8',    '1430956800:358:220.4',    '1431043200:357:234.2',    '1431129600:356:152.4',    '1431216000:357:130.7',    '1431302400:359:154.7',    '1431388800:363:149.8',    '1431475200:365:148.1',    '1431561600:364:148.4',    '1431648000:364:137.0',    '1431734400:363:145.0',    '1431820800:352:144.5',    '1431907200:339:156.5',    '1431993600:332:148.2',    '1432080000:333:156.3',    '1432166400:338:159.7',    '1432252800:345:167.8',    '1432339200:348:156.0',    '1432425600:349:164.6',    '1432512000:348:143.9',    '1432598400:347:159.6',    '1432684800:345:149.8',    '1432771200:347:163.3',    '1432857600:349:147.7',    '1432944000:352:165.1',    '1433030400:353:155.0',    '1433116800:353:163.1',    '1433203200:358:162.7',    '1433289600:363:157.2',    '1433376000:367:147.7',    '1433462400:367:157.2',    '1433548800:370:149.6',    '1433635200:368:147.7',    '1433721600:366:147.7',    '1433808000:368:152.5',    '1433894400:371:150.2',    '1433980800:373:155.5',    '1434067200:378:160.8',    '1434153600:377:149.4',    '1434240000:373:158.0',    '1434326400:364:165.4',    '1434412800:358:152.0',    '1434499200:355:163.6',    '1434585600:358:158.5',    '1434672000:363:157.6',    '1434758400:366:182.8',    '1434844800:375:185.8',    '1434931200:379:170.2',    '1435017600:396:205.2',    '1435104000:411:207.6',    '1435190400:407:209.9',    '1435276800:402:216.1',    '1435363200:396:191.7',    '1435449600:389:174.5',    '1435536000:384:184.8',    '1435622400:384:159.4',    '1435708800:388:149.8',    '1435795200:388:162.5',    '1435881600:388:143.9',    '1435968000:389:169.0',    '1436054400:383:174.5',    '1436140800:378:178.8',    '1436227200:375:168.2',    '1436313600:377:167.9',    '1436400000:380:160.4',    '1436486400:383:178.0',    '1436572800:385:159.0',    '1436659200:385:162.7',    '1436745600:386:165.1',    '1436832000:384:167.0',    '1436918400:382:183.2',    '1437004800:377:177.5',    '1437091200:375:185.0',    '1437177600:373:181.4',    '1437264000:371:182.6',    '1437350400:365:178.0',    '1437436800:362:177.3',    '1437523200:360:178.1',    '1437609600:360:179.6',    '1437696000:360:159.9',    '1437782400:365:166.1',    '1437868800:373:178.2',    '1437955200:370:174.8',    '1438041600:368:175.3',    '1438128000:369:142.4',    '1438214400:374:149.6',    '1438300800:376:144.6',    '1438387200:380:140.0',    '1438473600:379:142.5',    '1438560000:377:112.4',    '1438646400:379:114.3',    '1438732800:380:115.9',    '1438819200:384:134.2',    '1438905600:387:163.3',    '1438992000:387:163.8',    '1439078400:383:167.6',    '1439164800:379:177.9',    '1439251200:376:163.8',    '1439337600:372:181.6',    '1439424000:370:171.7',    '1439510400:369:176.1',    '1439596800:372:182.9',    '1439683200:372:153.8',    '1439769600:372:177.6',    '1439856000:372:179.4',    '1439942400:373:188.1',    '1440115200:371:177.4',    '1440201600:365:164.9',    '1440288000:362:182.0',    '1440374400:362:183.6',    '1440374400:360:121.8',    '1440460800:363:150.3',    '1440547200:362:138.1',    '1440633600:363:150.4',    '1440720000:363:153.7',    '1440806400:363:147.3',    '1440892800:365:140.1',    '1440979200:363:174.0',    '1441065600:363:154.5',    '1441152000:364:161.5',    '1441238400:366:164.6',    '1441324800:367:157.9',    '1441411200:367:166.1',    '1441497600:365:178.3',    '1441584000:362:158.3',    '1441670400:360:157.0',    '1441756800:360:176.4',    '1441843200:360:161.6',    '1441843200:362:149.4',    '1441929600:361:161.6',    '1442016000:357:154.3',    '1442102400:352:148.2',    '1442188800:345:103.1',    '1442275200:349:109.4',    '1442361600:352:125.7',    '1442448000:354:149.7',    '1442534400:354:144.2',    '1442620800:355:158.2',    '1442707200:354:153.9',    '1442793600:352:184.1',    '1442880000:353:149.3',    '1442966400:352:156.2',    '1443052800:350:156.0',    '1443139200:342:186.9',    '1443225600:331:205.6',    '1443312000:322:253.4',    '1443398400:319:317.2',    '1443484800:315:326.0',    '1443571200:321:323.1',    '1443657600:333:323.1',    '1443744000:342:297.3',    '1443830400:347:288.8',    '1443916800:351:221.3',    '1444089600:351:159.6',    '1444348800:362:112.8',    '1444521600:369:164.2',    '1444608000:369:171.0',    '1444694400:370:167.4',    '1444780800:371:164.3',    '1444867200:369:171.1',    '1444953600:374:164.8',    '1445040000:377:161.4',    '1445126400:378:154.2',    '1445212800:378:163.3',    '1445212800:384:166.5',    '1445299200:404:188.3',    '1445385600:425:208.8',    '1445472000:447:223.1',    '1445558400:469:245.0',    '1445644800:492:262.6',    '1445731200:490:280.4',    '1445817600:477:270.3',    '1445904000:470:260.9',    '1445990400:471:247.7',    '1446076800:478:252.0',    '1446163200:481:235.1',    '1446249600:480:242.3',    '1446336000:467:220.7',    '1446422400:467:239.0',    '1446508800:421:225.1',    '1446595200:399:214.3',    '1446681600:381:198.8',    '1446768000:374:203.8',    '1446854400:369:191.0',    '1446940800:364:188.8',    '1447027200:364:175.9',    '1447027200:365:165.2',    '1447113600:371:178.7',    '1447200000:382:177.4',    '1447286400:390:184.7',    '1447372800:393:170.5',    '1447459200:393:154.3',    '1447545600:390:166.4',    '1447632000:387:167.7',    '1447718400:385:173.2',    '1447804800:386:171.4',    '1447977600:388:119.3',    '1448064000:387:151.4',    '1448150400:385:136.0',    '1448236800:385:161.1',    '1448236800:383:143.7',    '1448323200:383:147.4',    '1448409600:393:128.4',    '1448496000:411:140.5',    '1448582400:419:151.3',    '1448668800:415:130.9',    '1448755200:411:132.8',    '1448841600:412:159.3',    '1448928000:425:175.5',    '1449014400:429:175.9',    '1449100800:430:134.4',    '1449187200:433:138.8',    '1449273600:434:151.9',    '1449360000:433:158.6',    '1449446400:433:187.9',    '1449446400:433:165.4',    '1449532800:427:159.2',    '1449619200:423:153.4',    '1449705600:420:159.2',    '1449792000:424:146.6',    '1449878400:425:150.9',    '1449964800:422:163.4',    '1450051200:416:180.6',    '1450137600:417:181.5',    '1450224000:427:187.5',    '1450310400:436:194.6',    '1450396800:436:193.3',    '1450483200:442:203.2',    '1450569600:440:181.5',    '1450656000:438:206.9',    '1450742400:444:216.4',    '1450828800:443:223.0',    '1450915200:446:238.0',    '1451001600:458:286.9',    '1451088000:464:298.6',    '1451174400:478:363.5',    '1451260800:473:399.1',    '1451347200:449:389.3',    '1451433600:427:386.7',    '1451520000:424:380.0',    '1451606400:431:335.2',    '1451692800:440:326.6',    '1451779200:444:284.1',    '1451865600:449:213.4',    '1451952000:455:210.8',    '1452124800:458:198.4',    '1452211200:461:217.7',    '1452297600:477:223.2',    '1452384000:492:258.5',    '1452470400:488:312.3',    '1452556800:464:305.7',    '1452643200:440:324.3',    '1452729600:421:306.8',    '1452816000:408:284.7',    '1452902400:406:273.6',    '1452988800:403:240.1',    '1453075200:400:198.9',    '1453161600:396:207.9',    '1453248000:393:174.3',    '1453334400:393:204.7',    '1453420800:392:205.8',    '1453507200:395:191.8',    '1453593600:394:173.1',    '1453680000:387:183.2',    '1453766400:370:195.4',    '1453852800:385:246.8',    '1453939200:393:291.9',    '1454025600:392:305.6',    '1454112000:392:319.1',    '1454198400:384:319.2',    '1454284800:384:340.2',    '1454371200:379:323.6',    '1454371200:382:219.9',    '1454457600:390:230.0',    '1454544000:394:138.4',    '1454630400:398:139.1',    '1454716800:399:180.6',    '1454803200:394:180.7',    '1454889600:394:206.6',    '1454976000:401:199',    '1454976000:401:195.7',    '1455062400:411:234.1',    '1455148800:415:230.7',    '1455235200:423:235.5',    '1455321600:423:220.9',    '1455408000:411:243.1',    '1455580800:385:222.4',    '1455753600:392:204.0',    '1455840000:394:193.1',    '1455926400:400:202.7',    '1456012800:399:185.4',    '1456099200:399:234.5',    '1456185600:391:170.4',    '1456272000:392:196.0',    '1456358400:392:219.7',    '1456444800:377:237.1',    '1456531200:367:206.7',    '1456617600:366:278.6',    '1456704000:372:328.9',    '1456790400:367:342.2',    '1456876800:367:310.0',    '1456963200:368:306.8',    '1457049600:367:324.4',    '1457136000:366:315.0',    '1457222400:363:235.9',    '1457308800:360:203.7',    '1457481600:374:198.5',    '1457568000:374:181.3',    '1457654400:377:178.4',    '1457740800:377:168.7',    '1457827200:372:173.7',    '1457913600:364:179.2',    '1458000000:360:184.2',    '1458086400:357:169.8',    '1458259200:361:193.0',    '1458345600:366:179.9',    '1458432000:369:173.7',    '1458518400:367:157.9',    '1458604800:365:169.6',    '1458691200:360:144.8',    '1458777600:353:152.6',    '1458864000:347:153.7',    '1458950400:339:166.4',    '1459036800:334:174.3',    '1459123200:326:189.4',    '1459209600:320:201.3',    '1459296000:306:236.5',    '1459382400:290:280.3',    '1459468800:275:308.7',    '1459555200:261:316.4',    '1459641600:248:333.9',    '1459728000:239:375.1',    '1459814400:238:335.7',    '1459900800:247:321.0',    '1459987200:257:380.2',    '1460073600:262:342.7',    '1460160000:265:357.7',    '1460246400:268:363.5',    '1460332800:269:349.5',    '1460419200:270:333.1',    '1460505600:274:335.1',    '1460592000:280:323.3',    '1460678400:278:325.2',    '1460764800:275:318.1',    '1460851200:269:310.8',    '1460937600:264:306.0',    '1461024000:258:295.5',    '1461110400:256:310.4',    '1461196800:259:300.0',    '1461283200:258:318.8',    '1461369600:255:296.3',    '1461456000:260:285.6',    '1461542400:260:293.0',    '1461628800:264:287.8',    '1461715200:261:279.7',    '1461801600:249:289.0',    '1461888000:238:288.3',    '1461974400:230:289.3',    '1462060800:228:312.7',    '1462147200:224:310.4',    '1462233600:225:309.2',    '1462320000:225:284.0',    '1462406400:228:276.6',    '1462492800:226:289.8',    '1462579200:223:294.7',    '1462665600:218:254.6',    '1462752000:215:264.8',    '1462838400:215:268.7',    '1462924800:216:293.7',    '1463011200:215:279.5',    '1463097600:215:258.5',    '1463184000:211:275.7',    '1463270400:204:285.0',    '1463356800:204:288.6',    '1463443200:200:293.1',    '1463529600:201:269.5',    '1463616000:208:268.5',    '1463702400:214:280.9',    '1463788800:217:268.8',    '1463875200:214:266.6',    '1463961600:214:261.8',    '1464048000:207:249.8',    '1464134400:206:264.9',    '1464393600:209:253.2',    '1464480000:209:254.2',    '1464566400:208:244.8',    '1464652800:210:265.7',    '1464739200:211:237.2',    '1464825600:213:256.7',    '1464912000:215:262.8',    '1464998400:215:270.0',    '1465084800:214:268.2',    '1465171200:212:266.2',    '1465257600:214:267.0',    '1465344000:213:280.1',    '1465862400:205:275.3',    '1466035200:186:297.1',    '1466121600:181:330.0',    '1466208000:185:367.3',    '1466294400:189:358.1',    '1466380800:193:363.4',    '1466553600:199:369.7',    '1466640000:201:368.6',    '1466726400:200:365.4',    '1466812800:199:311.5',    '1466899200:199:364.1',    '1466985600:194:336.9',    '1467072000:191:304.9',    '1467158400:191:346.7',    '1467244800:192:316.1',    '1467417600:195:329.8',    '1467504000:194:270.6',    '1467590400:194:296.5',    '1467676800:195:293.6',    '1467763200:195:259.6',    '1467849600:194:288.7',    '1467936000:192:280.7',    '1468022400:189:282.7',    '1468108800:187:301.4',    '1468195200:186:288.7',    '1468281600:189:278.0',    '1468713600:195:236.2',    '1468800000:193:228.4',    '1468886400:195:242.2',    '1469318400:196:216.7',    '1469404800:196:232.4',    '1470009600:186:297.5',    '1470096000:189:303.7',    '1470182400:190:283.7',    '1470268800:190:259.2',    '1470355200:190:254.9',    '1470441600:189:265.0',    '1470528000:190:222.5',    '1470614400:190:231.9',    '1470700800:187:224.4',    '1470787200:186:222.2',    '1470873600:184:190.4',    '1470960000:178:181.1',    '1471046400:178:185.1',    '1471132800:176:183.5',    '1471219200:176:213.8',    '1471305600:173:212.3',    '1471478400:176:170.0',    '1471564800:179:174.0',    '1471651200:179:159.2',    '1471737600:178:171.3',    '1471824000:178:211.9',    '1471824000:174:201.5',    '1471910400:174:208.8',    '1471996800:175:232.5',    '1472083200:180:226.9',    '1472169600:180:249.0',    '1472256000:182:243.2',    '1472428800:182:251.9',    '1472601600:181:238.9',    '1472688000:183:263.9',    '1472774400:185:231.2',    '1472860800:185:246.7',    '1472947200:177:239.9',    '1473033600:177:234.0',    '1473120000:174:237.4',    '1473206400:175:247.2',    '1473292800:177:227.5',    '1473379200:175:230.0',    '1473465600:174:231.9',    '1473552000:175:235.0',    '1473638400:176:197.7',    '1473724800:175:182.9',    '1473811200:178:189.8',    '1473897600:179:197.3',    '1473984000:179:206.6',    '1474070400:177:198.7',    '1474156800:174:203.9',    '1474243200:172:247.9',    '1474329600:172:280.7',    '1474761600:158:368.5',    '1474848000:157:328.5',    '1474934400:160:298.0',    '1475020800:165:300.2',    '1475107200:170:307.4',    '1475280000:175:170.0',    '1475366400:173:213.3',    '1475452800:171:225.2',    '1475539200:172:235.5',    '1475625600:172:231.6',    '1475712000:174:220.2',    '1475798400:174:214.6',    '1475971200:171:214.0',    '1476057600:171:216.7',    '1476144000:166:201.3',    '1476144000:166:182.2',    '1476230400:170:194.6',    '1476316800:171:200.0',    '1476403200:172:211.6',    '1476489600:172:218.1',    '1476662400:174:190.2',    '1476748800:175:194.1',    '1476835200:175:216.0',    '1476921600:177:200.5',    '1477008000:178:183.9',    '1477094400:182:194.1',    '1477180800:183:199.8',    '1477267200:183:204.1',    '1477353600:183:201.8',    '1477440000:181:195.4',    '1477526400:182:197.1',    '1477612800:181:198.9',    '1477699200:181:159.3',    '1477785600:181:167.4',    '1477872000:179:185.0',    '1477958400:179:193.4',    '1478044800:178:185.9',    '1478131200:179:173.7',    '1478217600:179:197.3',    '1478304000:177:182.8',    '1478390400:175:196.2',    '1478476800:172:197.7',    '1478563200:174:186.2',    '1478649600:175:194.8',    '1478736000:176:194.1',    '1478908800:177:200.9',    '1478995200:179:190.3',    '1479081600:180:193.9',    '1479427200:182:186.6',    '1479513600:181:189.2',    '1479600000:179:187.3',    '1479686400:179:184.5',    '1479772800:180:188.5',    '1479945600:180:193.5',    '1480032000:179:208.5',    '1480118400:180:188.4',    '1480204800:185:206.5',    '1480291200:191:202.9',    '1480377600:195:206.4',    '1480464000:194:241.0',    '1480550400:197:262.7',    '1480723200:212:276.1',    '1480809600:223:259.6',    '1480896000:224:304.5',    '1480982400:218:317.7',    '1481068800:211:295.5',    '1481155200:202:279.7',    '1481241600:203:303.0',    '1481328000:205:398.9',    '1481414400:194:408.7',    '1481500800:184:443.0',    '1481587200:174:436.5',    '1481673600:169:440.2',    '1481760000:169:428.8',    '1481846400:170:391.1',    '1481932800:171:307.5',    '1482019200:172:299.7',    '1482105600:172:228.9',    '1482192000:173:230.7',    '1482278400:174:219.2',    '1482364800:174:219.7',    '1482451200:176:224.1',    '1482537600:177:216.7',    '1482624000:176:226.2',    '1482796800:171:222.7',    '1482883200:171:231.0',    '1482969600:172:250.0',    '1483056000:175:258.8',    '1483142400:175:189.4',    '1483228800:175:231.8',    '1483315200:172:254.9',    '1483401600:172:253.4',    '1483488000:172:256.4',    '1483574400:171:247.8',    '1483660800:169:242.7',    '1483747200:170:251.3',    '1483833600:171:249.1',    '1483920000:176:256.7',    '1484006400:178:205.7',    '1484092800:179:219.7',    '1484179200:180:213.2',    '1484265600:181:211.8',    '1484352000:182:243.2',    '1484438400:181:241.3',    '1484524800:179:271.4',    '1484611200:177:269.2',    '1484697600:177:261.4',    '1484784000:177:268.5',    '1484870400:176:269.9',    '1484956800:177:252.6',    '1485043200:177:255.8',    '1485129600:179:232.2',    '1485216000:180:239.7',    '1485302400:180:232.0',    '1485388800:181:226.8',    '1485475200:181:221.8',    '1485561600:180:231.2',    '1485648000:179:251.4',    '1485734400:179:236.1',    '1485820800:176:261.9',    '1485907200:174:271.3',    '1486080000:175:275.2',    '1486166400:177:267.3',    '1486252800:178:264.7',    '1486425600:180:286.4',    '1486598400:185:275.1',    '1486684800:185:275.9',    '1486857600:181:252.9',    '1486944000:178:282.8',    '1487030400:180:286.5',    '1487203200:182:289.6',    '1487289600:180:306.2',    '1487376000:180:341.4',    '1487462400:180:396.6',    '1487548800:181:348.6',    '1487635200:181:331.1',    '1487721600:185:331.9',    '1487894400:186:302.9',    '1487980800:186:273.1',    '1488153600:184:248.2',    '1488240000:185:234.8',    '1488326400:186:244.2',    '1488499200:190:238.3',    '1488585600:190:238.2',    '1488758400:188:206.6',    '1488931200:183:220.9',    '1489017600:180:246.3',    '1489190400:174:245.5',    '1489363200:175:237.8',    '1489449600:179:220.9',    '1489622400:182:222.6',    '1489795200:184:217.5',    '1489968000:179:187.8',    '1490140800:182:160.5',    '1490313600:185:180.7',    '1490400000:186:184.8',    '1490572800:184:169.4',    '1490659200:179:198.0',    '1490745600:175:232.6',    '1490918400:176:243.1',    '1491091200:174:239.2',    '1491264000:174:221.4',    '1491350400:174:226.4',    '1491436800:173:245.0',    '1491609600:175:216.5',    '1491696000:176:235.5',    '1491782400:176:229.9',    '1491868800:177:227.0',    '1492041600:176:202.9',    '1492214400:176:233.8',    '1492387200:175:208.2',    '1492473600:175:185.6',    '1492473600:175:166.5',    '1492646400:175:180.0',    '1492819200:177:149.9',    '1492992000:176:176.0',    '1493078400:177:203.1',    '1493251200:178:235.2',    '1493424000:179:267.8',    '1493596800:177:269.4',    '1493769600:176:264.3',    '1493856000:177:261.9',    '1494028800:177:238.3',    '1494201600:175:206.9',    '1494374400:175:255.7',    '1494374400:175:243.1',    '1494547200:177:228.3',    '1494633600:177:236.9',    '1494806400:176:186.5',    '1494892800:176:222.6',    '1495065600:176:234.8',    '1495152000:176:279.5',    '1495238400:177:323.4',    '1495324800:180:359.6',    '1495411200:178:327.6',    '1495584000:174:340.4',    '1495670400:174:366.7',    '1495843200:175:275.3',    '1495929600:176:230.9',    '1496016000:176:228.9',    '1496188800:175:221.8',    '1496275200:176:231.1',    '1496448000:176:241.1',    '1496534400:175:256.7',    '1496620800:172:194.8',    '1496793600:171:212.7',    '1496880000:172:214.1',    '1497052800:171:201.7',    '1497139200:168:199.4',    '1497225600:165:210.3',    '1497312000:165:249.0',    '1497484800:166:240.8',    '1497657600:169:250.7',    '1497830400:170:222.1',    '1497916800:171:215.4',    '1498003200:170:194.6',    '1498089600:169:233.1',    '1498262400:167:229.3',    '1498348800:168:241.0',    '1498521600:167:207.9',    '1498694400:167:221.4',    '1498867200:168:227.0',    '1498953600:168:224.9',    '1499040000:167:230.9',    '1499126400:165:233.0',    '1499299200:165:247.3',    '1499472000:165:250.6',    '1499644800:164:208.3',    '1499817600:164:221.1',    '1499990400:164:211.6',    '1500076800:163:207.1',    '1500249600:160:222.9',    '1500422400:160:237.5',    '1500595200:161:252.7',    '1500768000:159:247.8',    '1500940800:152:242.6',    '1501027200:153:247.4',    '1501200000:156:257.0',    '1501372800:158:248.0',    '1501459200:158:197.1',    '1501632000:156:181.3',    '1501804800:153:212.1',    '1501891200:154:217.9',    '1502064000:154:240.0',    '1502236800:155:262.1',    '1502409600:155:243.2',    '1502496000:155:213.1',    '1502668800:153:235.4',    '1502755200:152:237.9',    '1502928000:157:257.7',    '1503100800:160:247.8',    '1503187200:160:286.9',    '1503360000:159:236.3',    '1503446400:160:248.2',    '1503619200:157:190.2',    '1503792000:147:208.1',    '1503878400:141:251.7',    '1504051200:130:250.9',    '1504224000:130:276.0',    '1504310400:135:247.4',    '1504396800:138:267.8',    '1504396800:138',    '1504483200:142:203.0',    '1504569600:144:242.4',    '1504742400:148:224.2',    '1504915200:150:214.9',    '1505088000:142:235.0',    '1505174400:142:272.9',    '1505347200:144:294.0',    '1505520000:137:354.9',    '1505692800:139:363.9',    '1505779200:138',    '1505865600:137',    '1505952000:137',    '1506038400:138',    '1506124800:137:212.3',    '1506211200:138:238.7',    '1506297600:139:242.2',    '1506384000:136:211.4',    '1506470400:135:247.7',    '1506643200:134:232.9',    '1506729600:134:249.5',    '1506816000:132:233.4',    '1506988800:130:229.7',    '1507161600:131:236.5',    '1507248000:133:259.7',    '1507420800:132:226.0',    '1507593600:134:224.3',    '1507766400:133:258.0',    '1507939200:130:239.2',    '1508025600:130:262.5',    '1508198400:131:246.3',    '1508284800:131:261.2',    '1508457600:131:249.2',    '1508544000:130:248.8',    '1508716800:131:238.0',    '1508889600:130:237.6',    '1508976000:131:241.0',    '1509062400:131:234.5',    '1509235200:132:254.8',    '1509321600:132:210.1',    '1509494400:132:221.6',    '1509667200:128:236.0',    '1509840000:126:206.8',    '1509926400:125:157.4',    '1510099200:127:186.9',    '1510272000:128:168.0',    '1510444800:128:163.8',    '1510531200:128:178.3',    '1510704000:128:188.1',    '1510876800:130:188.6',    '1511049600:131:193.7',    '1511136000:131:183.0',    '1511308800:130:197.8',    '1511395200:129:239.7',    '1511568000:124:207.2',    '1511654400:123:232.6',    '1511740800:122:205.4',    '1511913600:128:243.0',    '1512000000:131:244.3',    '1512172800:130:248.6',    '1512259200:130:263.6',    '1512345600:130:232.9',    '1512518400:131:251.1',    '1512691200:135:241.1',    '1512864000:137:252.7',    '1513036800:139:234.0',    '1513209600:139:249.8',    '1513382400:144:223.2',    '1513468800:145:229.7',    '1513641600:148:244.7',    '1513814400:149:229.5',    '1513987200:149:236.2',    '1514073600:148:230.9',    '1514246400:144:224.8',    '1514419200:139:240.8',    '1514505600:141:260.8',    '1514678400:144:249.6',    '1514851200:143:259.5',    '1515024000:148:280.3',    '1515196800:159:325.2',    '1515283200:162:410.4',    '1515369600:158:434.3',    '1515456000:150:462.2',    '1515542400:143:421.0',    '1515628800:139:369.8',    '1515715200:137:399.4',    '1515801600:137:396.7',    '1515888000:137:341.3',    '1515974400:138:275.2',    '1516060800:139:276.2',    '1516147200:140:279.4',    '1516233600:142:284.7',    '1516320000:143:269.3',    '1516406400:144:203.1',    '1516579200:142:259.4',    '1516665600:141:186.8',    '1516752000:141:227.1',    '1516838400:143:221.3',    '1516924800:144:224.4',    '1517011200:143:227.3',    '1517097600:142:219.1',    '1517184000:140:227.2',    '1517270400:139:254.4',    '1517356800:139:261.4',    '1517443200:140:264.3',    '1517529600:141:280.4',    '1517616000:141:275.2',    '1517702400:141:280.4',    '1517788800:142:274.2',    '1517875200:142:290.3',    '1517961600:143:275.1',    '1518048000:143:261.4',    '1518134400:144:258.4',    '1518220800:144:253.2',    '1518307200:144:249.4',    '1518393600:143:221.2',    '1518480000:140:239.5',    '1518566400:138:229.6',    '1518652800:138:237.8',    '1518739200:139:236.7',    '1518825600:141:251.8',    '1518912000:140:239.8',    '1518998400:140:231.3',    '1519084800:140:256.0',    '1519171200:141:236.7',    '1519257600:141:217.5',    '1519344000:140:296.6',    '1519430400:138:283.9',    '1519516800:139:327.9',    '1519603200:141:366.7',    '1519689600:139:403.8',    '1519776000:139:421.0',    '1519862400:140:325.4',    '1519948800:140:352.3',    '1520035200:140:346.5',    '1520121600:141:297.8',    '1520208000:141:236.1',    '1520294400:140:226.1',    '1520380800:140:207.6',    '1520467200:139:207.5',    '1520553600:138:208.7',    '1520640000:138:222.4',    '1520726400:137:217.2',    '1520812800:137:190.7',    '1520899200:137:217.8',    '1520985600:137:241.7',    '1521072000:138:218.8',    '1521158400:138:192.4',    '1521244800:138:234.8',    '1521331200:138:238.0',    '1521417600:138:172.5',    '1521504000:139:199.0',    '1521590400:139:179.6',    '1521676800:139:207.1',    '1522022400:135:201.2',    '1522108800:135:199.6',    '1522195200:136:216.3',    '1522281600:136:193.2',    '1522368000:136:208.1',    '1522454400:136:203.0',    '1522540800:135:191.7',    '1522627200:134:204.4',    '1522713600:135:219.3',    '1522800000:135:211.9',    '1522886400:136:227.5',    '1522972800:136:214.3',    '1523059200:136:212.7',    '1523491200:135:185.7',    '1523577600:135:210.4',    '1523750400:134:198.9',    '1523836800:133:176.7',    '1523923200:133:201.7',    '1524009600:133:197.0',    '1524096000:134:214.5',    '1524182400:133:210.5',    '1524268800:133:193.3',    '1524355200:132:193.2',    '1524441600:132:200.4',    '1524528000:132:200.0',    '1524614400:131:200.9',    '1524700800:130:192.4',    '1524787200:130:191.0',    '1524873600:130:205.1',    '1524960000:130:207.7',    '1525046400:130:200.8',    '1525132800:131:201.5',    '1525219200:131:189.4',    '1525305600:131:202.3',    '1525392000:130:182.7',    '1525478400:129:205.7',    '1525564800:129:203.7',    '1525651200:129:219.2',    '1525737600:130:193.2',    '1525824000:130:206.4',    '1525910400:130:194.2',    '1525996800:131:180.6',    '1525996800:131:163.0',    '1526083200:131:201.8',    '1526169600:131:201.1',    '1526256000:131:163.8',    '1526342400:131:185.4',    '1526428800:132:202.1',    '1526515200:132:196.1',    '1526601600:133:201.1',    '1526688000:133:179.2',    '1526774400:133:183.8',    '1526860800:133:188.2',    '1526947200:133:207.0',    '1527033600:133:202.8',    '1527120000:133:216.9',    '1527206400:133:211.7',    '1527292800:132:183.4',    '1527379200:131:221.4',    '1527465600:130:210.6',    '1527552000:128:203.3',    '1527638400:126:206.2',    '1527724800:126:208.1',    '1527811200:126:231.9',    '1527897600:126:203.4',    '1527984000:125:226.8',    '1528070400:124:233.7',    '1528156800:123:249.6',    '1528243200:124:244.6',    '1528416000:126:218.9',    '1528502400:127:189.7',    '1528588800:127:224.5',    '1528675200:126:193.5',    '1528761600:126:182.2',    '1528848000:127:189.6',    '1528934400:128:184.8',    '1529020800:128:190.6',    '1529107200:128:194.2',    '1529193600:128:178.7',    '1529280000:128:192.6',    '1529366400:128:190.8',    '1529452800:129:195.3',    '1529539200:130:187.4',    '1529712000:130:182.5',    '1529798400:130:208.1',    '1529971200:130:208.7',    '1530057600:130:184.0',    '1530144000:130:192.9',    '1530230400:129:189.8',    '1530316800:129:197.1',    '1530403200:129:182.3',    '1530489600:129:172.4',    '1530576000:129:155.6',    '1530662400:129:176.5',    '1530748800:129:176.6',    '1530835200:129:142.6',    '1530921600:129:167.9',    '1531008000:129:165.9',    '1531094400:128:173.6',    '1531180800:127:179.3',    '1531267200:128:177.6',    '1531353600:130:172.7',    '1531440000:132:187.6',    '1531526400:133:181.9',    '1531612800:133:192.6',    '1531699200:133:189.7',    '1531785600:133:175.8',    '1531872000:134:162.9',    '1531958400:133:178.5',    '1532044800:133:182.3',    '1532131200:133:145.1',    '1532217600:133:178.0',    '1532304000:133:198.0',    '1532390400:133:203.4',    '1532476800:134:155.3',    '1532563200:134:181.1',    '1532649600:136:206.4',    '1532736000:141:248.3',    '1532822400:144:263.3',    '1532908800:140:269.0',    '1532995200:135:274.3',    '1533081600:130:277.3',    '1533168000:127:270.2',    '1533254400:124:249.8',    '1533340800:123:225.9',    '1533427200:123:194.3',    '1533513600:124:163.2',    '1533600000:125:148.3',    '1533686400:127:157.4',    '1533772800:129:174.4',    '1533859200:129:166.9',    '1533945600:129:132.4',    '1534032000:126:158.9',    '1534118400:122:185.0',    '1534204800:122:199.4',    '1534464000:126:167.7',    '1534550400:127:189.8',    '1534636800:128:190.6',    '1534723200:129:157.1',    '1534809600:129:173.1',    '1534896000:130:204.8',    '1534982400:131:201.7',    '1535068800:131:194.1',    '1535155200:132:208.6',    '1535241600:131:199.3',    '1535328000:131:220.1',    '1535414400:131:218.3',    '1535500800:132:224.6',    '1535587200:133:245.8',    '1535673600:133:284.3',    '1535760000:131:287.7',    '1535846400:129:298.0',    '1535932800:129:255.3',    '1536019200:130:257.8',    '1536105600:133:244.3',    '1536192000:135:232.0',    '1536278400:135:195.5',    '1536364800:136:178.0',    '1536451200:136:166.6',    '1536537600:135:191.9',    '1536624000:136:180.8',    '1536710400:137:178.7',    '1536796800:138:176.9',    '1536883200:137:193.1',    '1536969600:136:150.2',    '1537056000:135:166.7',    '1537142400:134:172.9',    '1537228800:135:180.7',    '1537315200:136:184.7',    '1537401600:137:171.9',    '1537488000:138:165.2',    '1537574400:137:168.4',    '1537660800:136:156.6',    '1537747200:134:157.8',    '1537833600:132:153.8',    '1537920000:132:149.3',    '1538006400:133:153.9',    '1538092800:134:152.0',    '1538179200:134:156.5',    '1538265600:134:144.9',    '1538352000:134:175.9',    '1541548800:136:152.9',    '1542585600:140:284.9',    '1542844800:134:230.3',    '1542931200:135:219.9',    '1543017600:136:207.9',    '1543104000:134:184.4',    '1543190400:132:170.9',    '1543276800:132:178.6',    '1543363200:132:161.2',    '1543449600:131:170.3',    '1543622400:131:162.6',    '1543708800:130:177.1',    '1543795200:129:175.1',    '1543881600:128:172.2',    '1543968000:127:191.3',    '1544054400:127:179.0',    '1544140800:128:186.7',    '1544227200:130:190.3',    '1544313600:130:178.5',    '1544400000:130:180.2',    '1544486400:131:183.1',    '1544572800:131:177.7',    '1544659200:133:169.0',    '1544745600:133:166.3',    '1544832000:131:162.2',    '1544918400:129:183.2',    '1545004800:128:150.9',    '1545091200:131:162.0',    '1545177600:131:161.3',    '1545264000:133:159.0',    '1545350400:133:162.5',    '1545436800:134:156.2',    '1545523200:133:182.2',    '1545609600:134:192.1',    '1545696000:135:195.9',    '1545782400:136:189.5',    '1545868800:138:197.6',    '1545955200:139:187.6',    '1546041600:142:201.0',    '1546128000:146:196.6',    '1546214400:150:214.1',    '1546300800:154:220.0',    '1546387200:155:226.3',    '1546473600:157:246.3',    '1546560000:163:257.5',    '1546646400:167:273.9',    '1546732800:162:270.0',    '1546819200:155:234.0',    '1546905600:147:217.4',    '1546992000:139:196.5',    '1547078400:132:202.5',    '1547164800:125:163.7',    '1547251200:118:163.8',    '1547337600:112:175.8',    '1547424000:106:147.4',    '1547510400:100:132.8',    '1547596800:95:108.5',    '1547683200:90:110.7',    '1547769600:85:100.5',    '1547856000:81:102.1',    '1547942400:78:98.8',    '1548028800:76:85.3',    '1548115200:76:83.9',    '1548201600:75:82.2',    '1548288000:76:74.4',    '1548460800:78:66.1',    '1548547200:77:76.3',    '1548633600:76:74.5',    '1548720000:75:78.6',    '1548806400:75:68.3',    '1548892800:78:64.8',    '1548979200:79:65.7',    '1549065600:81:69.7',    '1549152000:80:70.5',    '1549238400:80:66.8',    '1549324800:83:60.9',    '1549411200:87:57.4',    '1549497600:92:57.7',    '1549584000:94:52.8',    '1549670400:95:48.5',    '1549756800:94:45.5',    '1549843200:90:43.8',    '1549929600:89:43.7',    '1550016000:87:45.1',    '1550102400:85:41.9',    '1550188800:86:42.8',    '1550275200:84:39.0',    '1550361600:82:40.2',    '1550448000:79:31.3',    '1550534400:78:34.7',    '1550620800:76:31.7',    '1550707200:73:36.1',    '1550793600:71:37.2',    '1550880000:69:41.0',    '1550966400:67:49.1',    '1551052800:65:39.0',    '1551139200:65:40.0',    '1551225600:67:35.5',    '1551312000:67:36.7',    '1551398400:64:39.6',    '1551484800:64:36.2',    '1551571200:65:41.7',    '1551657600:64:41.5',    '1551744000:67:39.5',    '1551830400:68:36.9',    '1551916800:69:35.6',    '1552003200:72:30.9',    '1552089600:72:34.0',    '1552176000:73:34.4',    '1552262400:73:34.9',    '1552348800:75:34.1',    '1552435200:76:34.8',    '1552521600:78:33.7',    '1552608000:79:35.8',    '1552694400:79:34.3',    '1552780800:79:30.1',    '1552867200:79:31.3',    '1552953600:78:30.8',    '1553040000:78:29.2',    '1553126400:80:27.5',    '1553558400:79:37.8',    '1553731200:82:41.7',    '1553904000:82:34.5',    '1553990400:82:33.4',    '1554076800:82:30.1',    '1554163200:82:19.9',    '1554249600:80:20.7',    '1554336000:82:22.6',    '1554422400:81:22.4',    '1554595200:80:26.9',    '1554681600:78:31.3',    '1554768000:79:35.3',    '1554940800:81:35.1',    '1555027200:81:37.1',    '1555113600:82:33.8',    '1555200000:80:34.8',    '1555372800:78:38.8',    '1555891200:82:32.2',    '1555977600:82:30.0',    '1556150400:82:28.5',    '1556236800:81:26.7',    '1556323200:81:23.3',    '1556496000:81:21.9',    '1556668800:81:21.3',    '1556841600:81:19.5',    '1557014400:80:22.2',    '1557446400:81:21.6',    '1557878400:81:22.7',    '1558137600:81:17.8',    '1558310400:81:14.9',    '1558483200:81:15.7',    '1558915200:81:21.0',    '1559001600:81:23.4',    '1559088000:83:24.1',    '1559174400:84:25.2',    '1559260800:84:27.2',    '1559347200:83:26.8',    '1559433600:83:26.5',    '1559520000:83:26.5',    '1559606400:86:25.7',    '1559692800:88:27.0',    '1559779200:90:25.9',    '1559865600:91:26.4',    '1559952000:93:29.3',    '1560038400:97:30.4',    '1560124800:99:34.3',    '1560211200:103:49.0',    '1560297600:100:55.6',    '1560384000:105:56.9',    '1560470400:111:56.7',    '1560556800:117:56.9',    '1560643200:121:57.9',    '1560729600:124:53.8',    '1560816000:127:29.5',    '1560902400:129:28.0',    '1560988800:128:25.5',    '1561075200:129:25.4',    '1561161600:128:26.0',    '1561248000:123:24.5',    '1561334400:118:26.3',    '1561420800:116:24.5',    '1561507200:113:25.0',    '1561593600:110:23.7',    '1561680000:105:26.4',    '1561766400:99:27.7',    '1561852800:98:27.0',    '1561939200:99:26.6',    '1562025600:97:27.4',    '1562112000:95:26.9',    '1562198400:95:24.5',    '1562284800:94:24.3',    '1562371200:93:24.6',    '1562457600:92:26.2',    '1562544000:88:20.0',    '1562630400:86:21.2',    '1562716800:86:20.1',    '1562803200:86:22.2',    '1562889600:88:22.4',    '1562976000:91:23.5',    '1563062400:92:27.2',    '1563148800:92:24.9',    '1563235200:91:23.7',    '1563321600:90:24.2',    '1563408000:88:24.6',    '1563494400:87:25.3',    '1563580800:87:24.1',    '1563667200:86:25.3',    '1563753600:86:23.5',    '1563840000:87:27.0',    '1563926400:89:24.2',    '1564012800:90:25.6',    '1564099200:88:32.1',    '1564185600:88:32.6',    '1564272000:87:38.8',    '1564358400:87:38.5',    '1564444800:86:36.6',    '1564531200:85:34.3',    '1564617600:87:33.6',    '1564704000:89:28.0',    '1564790400:94:23.9',    '1564876800:99:21.1',    '1564963200:102:21.6',    '1565049600:105:22.2',    '1565136000:104:26.4',    '1565222400:99:27.3',    '1565308800:99:29.3',    '1565395200:99:29.4',    '1565481600:99:29.5',    '1565568000:97:29.7',    '1565654400:95:27.8',    '1565740800:93:26.0',    '1565827200:93:29.6',    '1565913600:97:30.7',    '1566000000:100:33.7',    '1566086400:103:31.9',    '1566259200:105:32.7',    '1566345600:107:29.5',    '1566432000:110:24.9',    '1566518400:111:26.0',    '1566604800:108:23.2',    '1566691200:105:25.0',    '1566777600:101:28.6',    '1566864000:101:26.5',    '1566950400:100:28.1',    '1567036800:101:28.4',    '1567123200:105:28.9',    '1567209600:110:27.2',    '1567296000:112:29.8',    '1567382400:112:22.2',    '1567468800:111:22.3',    '1567555200:109:18.9',    '1567641600:110:17.9',    '1567728000:113:18.3',    '1567814400:113:19.3',    '1567900800:111:21.7',    '1567987200:111:20.8',    '1568073600:114:21.8',    '1568160000:115:20.7',    '1568246400:117:21.8',    '1568332800:116:21.2',    '1568419200:116:22.2',    '1568505600:114:22.9',    '1568592000:110:21.2',    '1568764800:108:20.4',    '1568851200:108:20.7',    '1568937600:106:21.2',    '1569024000:109:21.5',    '1569110400:108:25.6',    '1569196800:105:24.2',    '1569283200:103:22.7',    '1569369600:105:23.6',    '1569456000:107:21.6',    '1569542400:109:22.2',    '1569628800:109:21.1',    '1569715200:112:23.9',    '1569801600:109:23.3',    '1569888000:106:23.2',    '1569974400:106:23.2',    '1570147200:101:24.8',    '1570233600:98:25.0',    '1570320000:93:24.7',    '1570406400:89:26.1',    '1570492800:86:29.3',    '1570579200:87:29.8',    '1570665600:91:31.5',    '1570752000:94:30.4',    '1570838400:97:28.7',    '1570924800:98:29.2',    '1571011200:99:24.6',    '1571097600:103:23.6',    '1571184000:105:21.7',    '1571270400:108:22.7',    '1571356800:109:22.4',    '1571443200:104:23.2',    '1571529600:104:23.1',    '1571616000:104:21.6',    '1571702400:105:21.4',    '1571788800:106:21.1',    '1571875200:106:21.7',    '1571961600:104:19.0',    '1572048000:107:19.4',    '1572134400:109:20.6',    '1572220800:108:22.9',    '1572307200:107:24.9',    '1572393600:107:25.9',    '1572480000:108:25.2',    '1572652800:114:24.2',    '1572739200:114:24.6',    '1572912000:116:24.7',    '1572998400:117:22.6',    '1573084800:120:24.2',    '1573171200:118:22.8',    '1573344000:119:24.1',    '1573430400:118:21.6',    '1573516800:118:20.2',    '1573603200:119:21.5',    '1573689600:117:23.6',    '1573776000:117:22.2',    '1573862400:118:21.0',    '1573948800:118:23.8',    '1574035200:118:24.3',    '1574121600:117:23.0',    '1574208000:117:23.5',    '1574294400:117:23.1',    '1574380800:117:24.2',    '1574467200:119:25.9',    '1574553600:118:26.3',    '1574640000:116:27.4',    '1574726400:117:28.2',    '1574812800:116:30.0',    '1574899200:115:27.9',    '1574985600:117:28.1',    '1575072000:117:29.9',    '1575158400:116:27.1',    '1575244800:117:26.2',    '1575331200:116:24.7',    '1575417600:114:22.9',    '1575504000:113:23.3',    '1575590400:111:21.5',    '1575676800:112:22.8',    '1575763200:113:22.4',    '1575849600:114:18.8',    '1575936000:114:19.3',    '1576022400:118:19.8',    '1576108800:117:18.0',    '1576195200:116:19.2',    '1576281600:113:17.4',    '1576368000:112:21.2',    '1576454400:111:21.4',    '1576540800:110:22.5',    '1576627200:108:22.6',    '1576713600:110:21.7',    '1576800000:112:21.3',    '1576886400:114:23.0',    '1576972800:114:23.9',    '1577059200:116:24.2',    '1577145600:118:25.2',    '1577232000:115:25.5',    '1577318400:112:25.6',    '1577404800:111:26.8',    '1577491200:110:28.1',    '1577577600:108:28.0',    '1577664000:110:25.2',    '1577750400:111:25.1',    '1577836800:113:25.7',    '1577923200:109:23.4' }