Module:Exchange/Ganodermic boots/Data

return { '1353369600:2100',   '1353456000:2201',    '1353542400:2312',    '1353628800:2428',    '1353715200:2550',    '1353801600:2678',    '1353888000:2812',    '1353974400:2953',    '1354060800:3101',    '1354147200:3257',    '1354233600:3420',    '1354320000:3591',    '1354406400:3771',    '1354492800:3960',    '1354579200:4158',    '1354665600:4366',    '1354752000:4585',    '1354838400:4815',    '1354924800:5056',    '1355011200:5309',    '1355097600:5575',    '1355184000:5854',    '1355270400:6147',    '1355356800:6455',    '1355443200:6778',    '1355529600:7117',    '1355616000:7473',    '1355702400:7847',    '1355788800:8240',    '1355875200:8652',    '1355961600:9085',    '1356048000:9540',    '1356134400:10017',    '1356220800:10518',    '1356307200:11044',    '1356393600:11597',    '1356480000:12177',    '1356566400:12786',    '1356652800:13426',    '1356739200:14081',    '1356825600:14786',    '1356912000:15526',    '1356998400:16303',    '1357084800:17004',    '1357171200:17051',    '1357257600:16715',    '1357344000:15964',    '1357430400:15165',    '1357516800:14406',    '1357603200:13685',    '1357689600:13086',    '1357776000:13029',    '1357862400:12833',    '1357948800:13472',    '1358035200:13774',    '1358121600:13730',    '1358208000:14355',    '1358294400:14909',    '1358380800:15283',    '1358467200:14831',    '1358553600:14761',    '1358640000:14028',    '1358726400:13326',    '1358812800:12659',    '1358899200:12026',    '1358985600:11472',    '1359072000:10898',    '1359158400:10353',    '1359244800:9835',    '1359331200:9343',    '1359417600:8875',    '1359504000:8431',    '1359590400:8009',    '1359676800:7608',    '1359763200:7227',    '1359849600:6895',    '1359936000:6568',    '1360022400:6239',    '1360108800:5927',    '1360195200:5630',    '1360281600:5423',    '1360368000:5435',    '1360454400:5425',    '1360540800:5530',    '1360627200:5626',    '1360713600:5722',    '1360800000:5843',    '1360886400:6001',    '1360972800:6249',    '1361059200:6536',    '1361145600:6819',    '1361232000:7080',    '1361318400:7434',    '1361404800:7615',    '1361491200:7917',    '1361577600:8196',    '1361664000:8002',    '1361750400:7601',    '1361836800:7220',    '1361923200:6870',    '1362009600:6526',    '1362096000:6249',    '1362182400:6006',    '1362268800:5956',    '1362355200:5726',    '1362441600:5473',    '1362528000:5199',    '1362614400:5006',    '1362700800:4874',    '1362787200:4762',    '1362873600:4602',    '1362960000:4478',    '1363046400:4373',    '1363132800:4359',    '1363219200:4352',    '1363305600:4281',    '1363392000:4206',    '1363478400:4295',    '1363564800:4131',    '1363651200:4250',    '1363737600:4325',    '1363824000:4488',    '1363910400:4602',    '1363996800:4789',    '1364083200:4968',    '1364169600:5050',    '1364256000:5298',    '1364342400:5526',    '1364428800:5651',    '1364515200:5722',    '1364601600:5846',    '1364688000:5948',    '1364774400:5996',    '1364860800:6149',    '1364947200:6278',    '1365033600:6406',    '1365120000:6535',    '1365206400:6663',    '1365292800:6792',    '1365379200:6920',    '1365465600:7049',    '1365552000:7085',    '1365638400:7205',    '1365724800:7130',    '1365811200:6976',    '1365897600:6907',    '1365984000:6807',    '1366070400:6882',    '1366156800:6770',    '1366243200:6930',    '1366329600:7241',    '1366416000:7604',    '1366502400:7985',    '1366588800:8385',    '1366675200:8711',    '1366761600:9108',    '1366848000:9185',    '1366934400:9385',    '1367020800:9490',    '1367107200:9477',    '1367193600:9168',    '1367280000:8909',    '1367366400:8739',    '1367452800:8359',    '1367539200:7966',    '1367625600:7580',    '1367712000:7491',    '1367798400:7360',    '1367884800:7219',    '1367971200:7101',    '1368057600:6960',    '1368144000:6964',    '1368230400:6992',    '1368316800:7112',    '1368403200:6946',    '1368489600:6769',    '1368576000:6640',    '1368662400:6713',    '1368748800:6854',    '1368835200:6934',    '1368921600:7045',    '1369008000:7216',    '1369094400:7530',    '1369180800:7716',    '1369267200:7394',    '1369353600:7377',    '1369440000:7565',    '1369526400:7335',    '1369612800:7282',    '1369699200:7566',    '1369785600:7879',    '1369872000:8208',    '1369958400:8619',    '1370044800:9037',    '1370131200:9489',    '1370217600:9964',    '1370304000:10361',    '1370390400:10880',    '1370476800:11422',    '1370563200:11994',    '1370649600:12562',    '1370736000:13191',    '1370822400:13851',    '1370908800:14544',    '1370995200:15272',    '1371081600:15861',    '1371168000:16465',    '1371254400:17197',    '1371340800:17868',    '1371427200:18627',    '1371513600:19559',    '1371600000:20485',    '1371686400:21410',    '1371772800:22255',    '1371859200:22293',    '1371945600:21178',    '1372032000:20119',    '1372118400:19276',    '1372204800:18341',    '1372291200:17559',    '1372377600:16697',    '1372464000:15936',    '1372550400:15270',    '1372636800:15074',    '1372723200:15302',    '1372809600:15591',    '1372896000:16309',    '1372982400:17002',    '1373068800:17853',    '1373155200:18670',    '1373241600:19439',    '1373328000:19575',    '1373414400:19940',    '1373500800:19766',    '1373587200:20574',    '1373673600:19749',    '1373760000:19341',    '1373846400:19481',    '1373932800:19774',    '1374019200:19903',    '1374105600:20033',    '1374192000:20162',    '1374278400:20291',    '1374364800:20421',    '1374451200:20550',    '1374537600:20550',    '1374624000:19650',    '1374710400:18893',    '1374796800:18203',    '1374883200:17518',    '1374969600:16649',    '1375056000:15829',    '1375142400:15063',    '1375228800:14309',    '1375315200:13620',    '1375401600:13110',    '1375488000:12705',    '1375574400:12210',    '1375660800:11921',    '1375747200:11890',    '1375833600:12263',    '1375920000:12413',    '1376006400:12617',    '1376092800:12688',    '1376179200:12567',    '1376265600:12468',    '1376352000:12192',    '1376438400:12101',    '1376524800:12518',    '1376611200:13045',    '1376697600:13637',    '1376784000:14179',    '1376870400:14300',    '1376956800:14629',    '1377043200:14768',    '1377129600:14334',    '1377216000:14469',    '1377302400:14890',    '1377388800:15285',    '1377475200:15285',    '1377561600:15427',    '1377648000:15567',    '1377734400:15467',    '1377820800:15712',    '1377907200:16022',    '1377993600:16040',    '1378080000:16077',    '1378166400:16804',    '1378252800:17281',    '1378339200:17127',    '1378425600:17548',    '1378512000:17583',    '1378598400:17422',    '1378684800:17375',    '1378771200:16917',    '1378857600:16815',    '1378944000:16736',    '1379030400:16904',    '1379116800:16992',    '1379203200:16981',    '1379289600:17078',    '1379376000:17078',    '1379462400:17534',    '1379548800:17763',    '1379635200:17982',    '1379721600:18443',    '1379808000:18651',    '1379894400:18713',    '1379980800:18645',    '1380067200:18559',    '1380153600:18589',    '1380240000:18285',    '1380326400:17928',    '1380412800:17295',    '1380499200:16869',    '1380585600:16417',    '1380672000:16417',    '1380758400:16455',    '1380844800:17157',    '1380931200:17699',    '1381017600:17699',    '1381104000:18329',    '1381190400:18352',    '1381276800:18375',    '1381363200:18397',    '1381449600:18420',    '1381536000:18443',    '1381622400:18466',    '1381708800:18488',    '1381795200:18511',    '1381881600:18121',    '1381968000:17705',    '1382054400:17548',    '1382140800:17215',    '1382227200:16851',    '1382313600:16523',    '1382400000:15980',    '1382486400:15980',    '1382572800:15366',    '1382659200:14741',    '1382745600:14197',    '1382832000:13735',    '1382918400:13225',    '1383004800:12887',    '1383091200:12442',    '1383177600:12370',    '1383264000:12370',    '1383350400:12269',    '1383436800:11701',    '1383523200:11599',    '1383609600:11496',    '1383696000:11160',    '1383782400:10954',    '1383868800:10800',    '1383955200:10863',    '1384041600:11326',    '1384128000:11828',    '1384214400:12360',    '1384300800:12943',    '1384387200:13290',    '1384473600:13140',    '1384560000:13554',    '1384646400:14053',    '1384732800:14521',    '1384819200:14796',    '1384905600:15425',    '1384992000:15597',    '1385078400:15475',    '1385164800:15190',    '1385251200:14942',    '1385337600:14393',    '1385424000:14209',    '1385510400:14024',    '1385596800:13840',    '1385683200:13656',    '1385769600:13472',    '1385856000:13287',    '1385942400:13103',    '1386028800:13640',    '1386115200:14082',    '1386201600:14417',    '1386288000:15000',    '1386374400:15455',    '1386460800:15613',    '1386547200:16048',    '1386633600:16634',    '1386720000:16564',    '1386806400:17002',    '1386892800:17690',    '1386979200:17718',    '1387065600:17568',    '1387152000:18142',    '1387238400:18330',    '1387324800:18549',    '1387411200:18933',    '1387497600:18792',    '1387584000:18423',    '1387670400:17954',    '1387756800:17804',    '1387843200:18001',    '1387929600:18327',    '1388016000:18253',    '1388102400:18228',    '1388188800:17917',    '1388275200:17358',    '1388361600:16654',    '1388448000:16043',    '1388534400:15474',    '1388620800:14851',    '1388707200:14518',    '1388793600:14242',    '1388880000:13922',    '1388966400:13783',    '1389052800:13600',    '1389139200:12977',    '1389225600:13161',    '1389312000:12965',    '1389398400:12771',    '1389484800:12590',    '1389571200:12766',    '1389657600:12810',    '1389744000:13429',    '1389830400:14101',    '1389916800:14670',    '1390003200:14891',    '1390089600:14984',    '1390176000:14887',    '1390262400:14707',    '1390348800:14454',    '1390435200:14220',    '1390521600:14020',    '1390608000:13788',    '1390694400:13738',    '1390780800:13442',    '1390867200:13940',    '1390953600:14637',    '1391040000:15241',    '1391126400:15920',    '1391212800:16716',    '1391299200:17552',    '1391385600:18430',    '1391472000:19352',    '1391558400:20256',    '1391644800:20180',    '1391731200:20332',    '1391817600:20399',    '1391904000:20244',    '1391990400:20212',    '1392076800:20311',    '1392163200:20484',    '1392249600:20599',    '1392336000:21193',    '1392422400:22194',    '1392508800:23304',    '1392595200:24470',    '1392681600:25694',    '1392768000:26979',    '1392854400:28328',    '1392940800:29623',    '1393027200:30829',    '1393113600:30596',    '1393200000:29875',    '1393286400:29700',    '1393372800:29162',    '1393459200:28428',    '1393545600:27355',    '1393632000:27098',    '1393718400:27354',    '1393804800:27707',    '1393891200:27433',    '1393977600:26683',    '1394064000:26474',    '1394150400:25732',    '1394236800:25043',    '1394323200:23977',    '1394409600:22870',    '1394496000:22528',    '1394582400:21654',    '1394668800:20847',    '1394755200:19883',    '1394841600:19143',    '1394928000:18836',    '1395014400:18506',    '1395100800:18290',    '1395187200:18293',    '1395273600:18413',    '1395360000:18996',    '1395446400:19441',    '1395532800:19934',    '1395619200:20511',    '1395705600:21301',    '1395792000:20949',    '1395878400:19915',    '1395964800:19079',    '1396051200:18125',    '1396137600:17681',    '1396224000:17463',    '1396310400:17848',    '1396396800:18357',    '1396483200:18693',    '1396569600:19434',    '1396656000:20095',    '1396742400:20920',    '1396828800:21954',    '1396915200:22494',    '1397001600:22814',    '1397088000:22827',    '1397174400:22947',    '1397260800:22961',    '1397347200:23288',    '1397433600:23389',    '1397520000:23631',    '1397606400:23587',    '1397692800:23094',    '1397779200:22852',    '1397865600:22294',    '1397952000:22044',    '1398038400:22236',    '1398124800:22380',    '1398211200:22557',    '1398297600:22846',    '1398384000:23286',    '1398470400:24033',    '1398556800:24945',    '1398643200:25392',    '1398729600:25382',    '1398816000:24722',    '1398902400:24183',    '1398988800:23563',    '1399075200:22960',    '1399161600:22015',    '1399248000:21001',    '1399334400:19985',    '1399420800:19347',    '1399507200:19286',    '1399593600:18748',    '1399680000:18249',    '1399766400:17732',    '1399852800:17983',    '1399939200:18234',    '1400025600:18957',    '1400112000:19797',    '1400198400:20033',    '1400284800:20398',    '1400371200:20360',    '1400457600:20390',    '1400544000:21374',    '1400630400:22177',    '1400716800:23286',    '1400803200:24451',    '1400889600:25674',    '1400976000:26900',    '1401062400:28138',    '1401148800:29496',    '1401235200:30401',    '1401321600:30822',    '1401408000:30490',    '1401494400:29703',    '1401580800:28517',    '1401667200:27091',    '1401753600:25885',    '1401840000:25354',    '1401926400:24808',    '1402012800:24388',    '1402099200:23874',    '1402185600:23756',    '1402272000:24566',    '1402358400:25228',    '1402444800:25388',    '1402531200:24731',    '1402617600:24725',    '1402704000:24566',    '1402790400:23840',    '1402876800:23727',    '1402963200:24101',    '1403049600:25086',    '1403136000:25706',    '1403222400:25994',    '1403308800:25519',    '1403395200:24857',    '1403481600:23885',    '1403568000:23098',    '1403654400:22637',    '1403740800:22230',    '1403827200:21132',    '1403913600:20518',    '1404000000:20640',    '1404086400:20443',    '1404172800:20189',    '1404259200:19742',    '1404345600:18755',    '1404432000:17859',    '1404518400:17411',    '1404604800:17440',    '1404691200:17306',    '1404777600:18172',    '1404864000:19003',    '1404950400:19320',    '1405036800:20121',    '1405123200:21003',    '1405209600:21327',    '1405296000:21244',    '1405382400:21244',    '1405468800:21050',    '1405555200:20526',    '1405641600:20622',    '1405728000:20744',    '1405814400:20749',    '1405900800:20147',    '1405987200:19378',    '1406073600:18409',    '1406160000:17488',    '1406246400:16706',    '1406332800:15961',    '1406419200:15162',    '1406505600:14404',    '1406592000:13800',    '1406678400:13445',    '1406764800:13188',    '1406851200:12959',    '1406937600:12889',    '1407024000:12890',    '1407110400:12581',    '1407196800:12207',    '1407283200:12199',    '1407369600:11950',    '1407456000:11701',    '1407542400:11827',    '1407628800:11568',    '1407715200:11518',    '1407801600:11405',    '1407888000:11405',    '1407974400:11424',    '1408060800:11704',    '1408147200:11763',    '1408233600:11700',    '1408320000:11435',    '1408406400:11466',    '1408492800:11453',    '1408579200:11346',    '1408665600:11179',    '1408752000:11125',    '1408838400:11087',    '1408924800:10964',    '1409011200:10848',    '1409097600:10755',    '1409184000:10599',    '1409270400:10451',    '1409356800:10393',    '1409443200:10032',    '1409529600:9881',    '1409616000:9630',    '1409702400:9587',    '1409788800:9342',    '1409875200:9214',    '1409961600:8943',    '1410048000:8724',    '1410134400:8572',    '1410220800:8178',    '1410307200:7769',    '1410393600:7392',    '1410480000:7029',    '1410566400:6884',    '1410652800:6747',    '1410739200:6516',    '1410825600:6443',    '1410912000:6450',    '1410998400:6546',    '1411084800:6719',    '1411171200:6879',    '1411257600:6937',    '1411344000:7065',    '1411430400:7045',    '1411516800:7024',    '1411603200:7069',    '1411689600:6847',    '1411776000:6640',    '1411862400:6308',    '1411948800:5994',    '1412035200:5728',    '1412121600:5441',    '1412208000:5168',    '1412294400:4909',    '1412380800:4663',    '1412467200:4429',    '1412553600:4207',    '1412640000:3997',    '1412726400:3825',    '1412812800:3698',    '1412899200:3792',    '1412985600:3932',    '1413072000:3991',    '1413158400:4003',    '1413244800:4096',    '1413331200:4170',    '1413417600:4278',    '1413504000:4398',    '1413590400:4437',    '1413676800:4472',    '1413763200:4361',    '1413849600:4177',    '1413936000:3968',    '1414022400:3769',    '1414108800:3580',    '1414195200:3504',    '1414281600:3458',    '1414368000:3445',    '1414454400:3499',    '1414540800:3448',    '1414627200:3325',    '1414713600:3322',    '1414800000:3192',    '1414886400:3032',    '1414972800:2880',    '1415059200:2736',    '1415145600:2601',    '1415232000:2534',    '1415318400:2447',    '1415404800:2424',    '1415491200:2462',    '1415577600:2530',    '1415664000:2609',    '1415750400:2650',    '1415836800:2672',    '1415923200:2669',    '1416009600:2715',    '1416096000:2819',    '1416182400:2953',    '1416268800:3101',    '1416355200:3257',    '1416441600:3420',    '1416528000:3591',    '1416614400:3729',    '1416700800:3906',    '1416787200:4060',    '1416873600:4191',    '1416960000:4401',    '1417046400:4611',    '1417132800:4804',    '1417219200:4923',    '1417305600:4857',    '1417392000:4754',    '1417478400:4725',    '1417564800:4764',    '1417651200:4764',    '1417737600:4734',    '1417824000:4745',    '1417910400:4658',    '1417996800:4677',    '1418083200:4578',    '1418169600:4471',    '1418256000:4372',    '1418342400:4424',    '1418428800:4522',    '1418515200:4697',    '1418601600:4742',    '1418688000:4868',    '1418774400:5042',    '1418860800:5253',    '1418947200:5469',    '1419033600:5695',    '1419120000:5898',    '1419206400:6148',    '1419292800:6389',    '1419379200:6531',    '1419465600:6461',    '1419552000:6530',    '1419638400:6533',    '1419724800:6492',    '1419811200:6364',    '1419897600:6215',    '1419984000:6230',    '1420070400:6156',    '1420156800:6156',    '1420243200:6019',    '1420329600:5864',    '1420416000:5652',    '1420502400:5654',    '1420588800:5549',    '1420675200:5395',    '1420761600:5359',    '1420848000:5269',    '1420934400:5096',    '1421020800:4892',    '1421107200:4781',    '1421193600:4595',    '1421280000:4455',    '1421366400:4440',    '1421452800:4259',    '1421539200:4213',    '1421625600:4166',    '1421712000:4135',    '1421798400:4041',    '1421884800:3937',    '1421971200:3837',    '1422057600:3827',    '1422144000:3884',    '1422230400:3835',    '1422316800:3797',    '1422403200:3878',    '1422489600:3857',    '1422576000:3951',    '1422662400:4109',    '1422748800:4179',    '1422835200:4083',    '1422921600:3978',    '1423008000:3902',    '1423094400:3808',    '1423180800:3742',    '1423267200:3829',    '1423353600:3760',    '1423440000:3618',    '1423526400:3457',    '1423612800:3324',    '1423699200:3272',    '1423785600:3244',    '1423872000:3122',    '1423958400:2983',    '1424044800:3016',    '1424131200:3144',    '1424217600:3289',    '1424304000:3440',    '1424390400:3602',    '1424476800:3775',    '1424563200:3962',    '1424649600:4112',    '1424736000:4200',    '1424822400:4370',    '1424908800:4589',    '1424995200:4778',    '1425081600:4979',    '1425168000:5222',    '1425254400:5484',    '1425340800:5666',    '1425427200:5577',    '1425513600:5636',    '1425600000:5551',    '1425686400:5756',    '1425772800:5745',    '1425859200:5624',    '1425945600:5344',    '1426032000:5076',    '1426118400:4865',    '1426204800:4651',    '1426291200:4560',    '1426377600:4386',    '1426464000:4281',    '1426550400:4281',    '1426636800:4100',    '1426723200:3949',    '1426809600:3751',    '1426896000:3643',    '1426982400:3581',    '1427068800:3664',    '1427155200:3645',    '1427241600:3645',    '1427328000:3547',    '1427414400:3590',    '1427500800:3694',    '1427587200:3670',    '1427673600:3630',    '1427760000:3560',    '1427846400:3477',    '1427932800:3477',    '1428019200:3461',    '1428105600:3348',    '1428192000:3264',    '1428278400:3242',    '1428364800:3253',    '1428451200:3253',    '1428537600:3299',    '1428624000:3240',    '1428710400:3164',    '1428796800:3185',    '1428883200:3185',    '1428969600:3111',    '1429056000:3185',    '1429142400:3185',    '1429228800:3253',    '1429315200:3194',    '1429401600:3154',    '1429488000:3079',    '1429574400:3079',    '1429660800:3087',    '1429747200:3073',    '1429833600:3073',    '1429920000:2986',    '1430006400:2899',    '1430092800:2887',    '1430179200:2829',    '1430265600:2829',    '1430352000:2885',    '1430438400:2885',    '1430524800:2931',    '1430611200:2931',    '1430697600:2910',    '1430784000:2859',    '1430870400:2815',    '1430956800:2815',    '1431043200:2735',    '1431129600:2735',    '1431216000:2690',    '1431302400:2664',    '1431388800:2646',    '1431475200:2697',    '1431561600:2697',    '1431648000:2775',    '1431734400:2769',    '1431820800:2736',    '1431907200:2698',    '1431993600:2698',    '1432080000:2709',    '1432166400:2709',    '1432252800:2811',    '1432339200:2811',    '1432425600:2768',    '1432512000:2768',    '1432598400:2674',    '1432684800:2674',    '1432771200:2622',    '1432857600:2622',    '1432944000:2573',    '1433030400:2584',    '1433116800:2625',    '1433203200:2617',    '1433289600:2617',    '1433376000:2686',    '1433462400:2686',    '1433548800:2821',    '1433635200:2908',    '1433721600:3000',    '1433808000:3146',    '1433894400:3146',    '1433980800:3278',    '1434067200:3277',    '1434153600:3277',    '1434240000:3246',    '1434326400:3185',    '1434412800:3196',    '1434499200:3170',    '1434585600:3170',    '1434672000:3299',    '1434758400:3464',    '1434844800:3587',    '1434931200:3587',    '1435017600:3612',    '1435104000:3612',    '1435190400:3574',    '1435276800:3643',    '1435363200:3643',    '1435449600:3645',    '1435536000:3661',    '1435622400:3712',    '1435708800:3712',    '1435795200:3831',    '1435881600:3831',    '1435968000:3891',    '1436054400:3891',    '1436140800:3976',    '1436227200:3976',    '1436313600:3989',    '1436400000:3993',    '1436486400:3971',    '1436572800:3971',    '1436659200:3945',    '1436745600:3948',    '1436832000:3948',    '1436918400:3996',    '1437004800:3996',    '1437091200:3985',    '1437177600:3985',    '1437264000:4032',    '1437350400:3893',    '1437436800:3893',    '1437523200:3830',    '1437609600:3792',    '1437696000:3792',    '1437782400:3654',    '1437868800:3515',    '1437955200:3339',    '1438041600:3315',    '1438128000:3274',    '1438214400:3242',    '1438300800:3242',    '1438387200:3225',    '1438473600:3183',    '1438560000:3094',    '1438646400:3185',    '1438732800:3185',    '1438819200:3258',    '1438905600:3095',    '1438992000:2980',    '1439078400:2840',    '1439164800:2840',    '1439251200:2698',    '1439337600:2616',    '1439424000:2499',    '1439510400:2406',    '1439596800:2296',    '1439683200:2296',    '1439769600:2314',    '1439856000:2407',    '1439942400:2506',    '1440115200:2558',    '1440201600:2558',    '1440288000:2672',    '1440374400:2804',    '1440460800:2941',    '1440547200:2941',    '1440633600:3089',    '1440720000:3242',    '1440806400:3242',    '1440892800:3405',    '1440979200:3571',    '1441065600:3747',    '1441152000:3747',    '1441238400:3935',    '1441324800:3935',    '1441411200:4132',    '1441497600:4333',    '1441584000:4333',    '1441670400:4463',    '1441756800:4463',    '1441843200:4366',    '1441843200:4366',    '1441929600:4552',    '1442016000:4552',    '1442102400:4722',    '1442188800:4572',    '1442275200:4572',    '1442361600:4414',    '1442448000:4320',    '1442534400:4320',    '1442620800:4530',    '1442707200:4545',    '1442793600:4464',    '1442880000:4464',    '1442966400:4242',    '1443052800:4069',    '1443139200:3893',    '1443225600:3893',    '1443312000:3786',    '1443398400:3786',    '1443484800:3603',    '1443571200:3603',    '1443657600:3474',    '1443744000:3474',    '1443830400:3359',    '1443916800:3359',    '1444176000:3213',    '1444348800:3214',    '1444521600:3164',    '1444608000:3164',    '1444694400:3168',    '1444780800:3026',    '1444867200:3026',    '1444953600:2933',    '1445040000:2897',    '1445126400:2934',    '1445212800:2934',    '1445212800:2985',    '1445299200:2985',    '1445472000:3042',    '1445558400:3081',    '1445644800:3203',    '1445731200:3364',    '1445817600:3364',    '1445904000:3434',    '1445990400:3586',    '1446076800:3741',    '1446163200:3741',    '1446249600:3926',    '1446336000:3926',    '1446422400:3926',    '1446422400:4123',    '1446508800:4123',    '1446595200:4330',    '1446681600:4330',    '1446768000:4537',    '1446854400:4764',    '1446940800:4764',    '1447027200:4764',    '1447027200:4939',    '1447113600:4939',    '1447200000:5178',    '1447286400:5178',    '1447372800:5434',    '1447459200:5434',    '1447545600:5706',    '1447632000:5706',    '1447718400:5992',    '1447804800:5992',    '1447977600:6292',    '1448064000:6558',    '1448150400:6558',    '1448236800:6558',    '1448236800:6884',    '1448323200:6884',    '1448409600:7202',    '1448496000:7202',    '1448582400:7345',    '1448668800:7345',    '1448755200:7144',    '1448841600:7212',    '1448928000:7212',    '1449014400:7473',    '1449100800:7473',    '1449187200:7815',    '1449273600:7815',    '1449360000:7803',    '1449446400:7803',    '1449532800:8055',    '1449619200:7902',    '1449705600:7902',    '1449792000:7734',    '1449878400:8065',    '1449964800:8405',    '1450051200:8405',    '1450137600:8088',    '1450224000:8088',    '1450310400:8253',    '1450396800:8253',    '1450483200:8666',    '1450569600:8666',    '1450656000:9085',    '1450742400:9485',    '1450828800:9485',    '1450915200:9960',    '1451001600:10458',    '1451088000:10458',    '1451174400:10981',    '1451260800:11204',    '1451347200:11682',    '1451433600:12266',    '1451520000:12880',    '1451606400:12880',    '1451692800:13060',    '1451779200:12425',    '1451865600:12152',    '1451952000:12152',    '1452124800:11310',    '1452211200:11781',    '1452297600:11781',    '1452384000:12333',    '1452470400:12599',    '1452556800:13197',    '1452643200:13857',    '1452729600:13857',    '1452816000:14549',    '1452902400:15277',    '1452988800:15891',    '1453075200:15891',    '1453248000:16120',    '1453334400:16742',    '1453420800:17314',    '1453507200:17314',    '1453593600:17675',    '1453680000:18559',    '1453766400:19487',    '1453852800:20462',    '1453939200:21486',    '1454025600:22443',    '1454112000:23553',    '1454198400:24731',    '1454284800:24731',    '1454371200:25968',    '1454371200:27134',    '1454457600:28039',    '1454544000:28692',    '1454630400:29983',    '1454716800:31298',    '1454803200:31112',    '1454889600:31659',    '1454976000:32135',    '1455062400:33500',    '1455148800:34090',    '1455235200:33634',    '1455321600:32783',    '1455408000:31408',    '1455580800:29961',    '1455753600:30089',    '1455840000:30881',    '1455926400:31627',    '1456012800:30162',    '1456099200:30162',    '1456185600:27698',    '1456272000:26713',    '1456358400:26242',    '1456444800:25545',    '1456531200:25368',    '1456617600:25030',    '1456704000:24446',    '1456790400:24824',    '1456876800:25096',    '1456963200:25485',    '1457049600:26558',    '1457136000:27055',    '1457222400:26344',    '1457308800:25026',    '1457481600:22637',    '1457568000:21505',    '1457654400:20429',    '1457740800:19524',    '1457827200:18709',    '1457913600:18401',    '1458000000:18352',    '1458086400:19024',    '1458259200:20829',    '1458345600:21871',    '1458432000:22965',    '1458518400:24114',    '1458604800:25319',    '1458691200:26436',    '1458777600:27643',    '1458864000:28843',    '1458950400:30220',    '1459036800:31351',    '1459123200:31746',    '1459209600:31330',    '1459296000:31805',    '1459382400:32575',    '1459468800:33809',    '1459555200:34344',    '1459641600:34494',    '1459728000:34598',    '1459814400:35798',    '1459900800:37114',    '1459987200:36220',    '1460073600:36220',    '1460160000:35658',    '1460246400:35859',    '1460332800:36811',    '1460419200:37679',    '1460505600:39386',    '1460592000:41356',    '1460678400:43424',    '1460764800:45596',    '1460851200:47837',    '1460937600:50156',    '1461024000:52663',    '1461110400:55222',    '1461196800:57687',    '1461283200:56847',    '1461369600:54192',    '1461456000:51493',    '1461542400:51493',    '1461628800:46554',    '1461715200:44226',    '1461801600:42014',    '1461888000:39913',    '1461974400:37917',    '1462060800:37073',    '1462147200:35630',    '1462233600:33907',    '1462320000:33412',    '1462406400:33185',    '1462492800:32399',    '1462579200:31353',    '1462665600:30315',    '1462752000:30711',    '1462838400:30659',    '1462924800:29446',    '1463011200:28624',    '1463097600:27342',    '1463184000:26027',    '1463356800:25190',    '1463443200:24006',    '1463529600:23136',    '1463616000:22646',    '1463702400:22585',    '1463788800:23105',    '1463875200:24195',    '1463961600:24195',    '1464048000:26183',    '1464134400:26554',    '1464393600:27236',    '1464480000:28006',    '1464566400:28140',    '1464652800:28831',    '1464739200:28917',    '1464825600:29515',    '1464912000:30381',    '1464998400:31108',    '1465084800:31770',    '1465171200:32097',    '1465257600:33193',    '1465344000:34264',    '1465862400:43463',    '1466035200:45416',    '1466121600:45756',    '1466208000:44926',    '1466294400:44926',    '1466380800:46338',    '1466553600:47551',    '1466640000:49228',    '1466726400:50991',    '1466812800:50991',    '1466899200:50716',    '1466985600:49161',    '1467072000:47200',    '1467158400:44840',    '1467244800:42598',    '1467417600:40089',    '1467504000:40089',    '1467590400:40089',    '1467676800:36967',    '1467763200:35501',    '1467849600:36552',    '1467936000:38334',    '1468022400:38784',    '1468108800:40062',    '1468195200:41637',    '1468281600:42424',    '1468713600:38860',    '1468800000:37351',    '1468886400:35605',    '1469318400:32621',    '1469404800:32621',    '1470009600:37090',    '1470096000:38369',    '1470182400:38530',    '1470268800:36787',    '1470355200:35093',    '1470441600:35724',    '1470528000:35724',    '1470614400:35724',    '1470700800:38129',    '1470787200:38858',    '1470873600:40598',    '1470960000:40906',    '1471046400:42005',    '1471132800:42005',    '1471219200:42526',    '1471305600:42526',    '1471478400:39728',    '1471564800:38849',    '1471651200:39224',    '1471737600:40620',    '1471824000:40620',    '1471910400:41257',    '1471996800:41125',    '1472083200:41809',    '1472169600:42751',    '1472256000:42751',    '1472428800:43481',    '1472601600:39930',    '1472688000:41434',    '1472774400:41434',    '1472860800:42669',    '1472947200:42204',    '1473033600:42441',    '1473120000:42632',    '1473206400:42477',    '1473292800:41032',    '1473379200:41032',    '1473465600:39765',    '1473552000:37906',    '1473638400:36309',    '1473724800:36309',    '1473811200:34830',    '1473897600:33471',    '1473984000:33471',    '1474070400:32005',    '1474156800:31777',    '1474243200:32322',    '1474329600:31388',    '1474761600:30830',    '1474848000:29678',    '1474934400:29678',    '1475020800:28748',    '1475107200:28043',    '1475280000:26220',    '1475366400:25443',    '1475452800:25443',    '1475539200:24404',    '1475625600:23364',    '1475712000:22509',    '1475798400:22509',    '1475971200:20674',    '1476057600:20674',    '1476144000:19776',    '1476230400:18955',    '1476316800:18106',    '1476403200:17310',    '1476489600:16488',    '1476662400:16485',    '1476748800:17264',    '1476835200:18121',    '1476921600:18121',    '1477008000:18932',    '1477094400:19844',    '1477180800:20593',    '1477267200:20593',    '1477353600:21214',    '1477440000:21981',    '1477526400:22348',    '1477612800:22348',    '1477699200:22733',    '1477785600:23530',    '1477872000:23530',    '1477958400:24707',    '1478044800:24707',    '1478131200:25626',    '1478217600:25725',    '1478304000:25725',    '1478390400:26344',    '1478476800:26344',    '1478563200:26842',    '1478649600:26046',    '1478736000:26046',    '1478908800:24280',    '1478995200:23405',    '1479081600:22582',    '1479427200:22290',    '1479513600:21836',    '1479600000:21508',    '1479686400:21508',    '1479772800:21130',    '1479945600:22205',    '1480032000:21836',    '1480118400:21836',    '1480204800:20802',    '1480291200:20802',    '1480377600:20029',    '1480464000:19528',    '1480550400:19297',    '1480723200:18875',    '1480809600:18953',    '1480896000:19427',    '1480982400:19427',    '1481068800:19466',    '1481155200:19466',    '1481241600:19477',    '1481328000:19064',    '1481414400:19064',    '1481500800:19113',    '1481587200:19495',    '1481673600:18888',    '1481760000:18888',    '1481846400:19137',    '1481932800:18590',    '1482019200:18221',    '1482105600:18032',    '1482192000:17637',    '1482278400:17086',    '1482364800:16522',    '1482451200:16448',    '1482537600:15997',    '1482624000:16411',    '1482796800:16469',    '1482883200:17039',    '1482969600:17102',    '1483056000:17632',    '1483142400:17632',    '1483228800:18501',    '1483315200:19427',    '1483401600:19427',    '1483488000:21405',    '1483574400:22476',    '1483660800:23594',    '1483747200:23594',    '1483833600:24073',    '1483920000:24025',    '1484006400:23951',    '1484092800:23993',    '1484179200:23687',    '1484265600:24165',    '1484352000:24152',    '1484438400:23540',    '1484524800:22788',    '1484611200:22301',    '1484697600:22035',    '1484784000:22346',    '1484870400:22919',    '1484956800:23286',    '1485043200:23003',    '1485129600:22174',    '1485216000:21458',    '1485302400:21322',    '1485388800:20972',    '1485475200:21074',    '1485561600:20960',    '1485648000:20893',    '1485734400:20175',    '1485820800:19963',    '1485907200:20271',    '1486080000:21715',    '1486166400:22132',    '1486252800:22111',    '1486425600:23417',    '1486598400:22806',    '1486684800:22513',    '1486857600:22418',    '1486944000:22576',    '1487030400:22961',    '1487203200:23736',    '1487289600:23568',    '1487376000:24099',    '1487462400:25041',    '1487548800:26294',    '1487635200:26954',    '1487721600:28175',    '1487894400:29529',    '1487980800:30974',    '1488153600:32430',    '1488240000:35147',    '1488326400:36207',    '1488499200:36391',    '1488585600:35550',    '1488758400:36386',    '1488931200:35761',    '1489017600:35068',    '1489190400:35302',    '1489363200:35752',    '1489449600:36085',    '1489622400:34269',    '1489795200:33371',    '1489968000:33703',    '1490140800:32758',    '1490313600:31573',    '1490400000:30389',    '1490572800:28356',    '1490659200:26992',    '1490745600:25645',    '1490918400:23866',    '1491091200:23383',    '1491264000:25154',    '1491350400:25891',    '1491436800:26542',    '1491609600:26801',    '1491696000:27479',    '1491782400:27867',    '1491868800:29135',    '1492041600:30457',    '1492214400:31670',    '1492387200:32087',    '1492473600:31311',    '1492473600:31311',    '1492646400:32401',    '1492819200:33470',    '1492992000:34168',    '1493078400:34745',    '1493251200:33970',    '1493424000:36121',    '1493596800:36374',    '1493769600:36853',    '1493856000:38325',    '1494028800:40266',    '1494201600:39772',    '1494374400:42030',    '1494374400:42030',    '1494547200:44132',    '1494633600:46255',    '1494806400:46855',    '1494892800:48531',    '1495065600:49300',    '1495152000:49911',    '1495238400:50449',    '1495324800:50553',    '1495411200:49247',    '1495584000:45961',    '1495670400:47606',    '1495843200:47466',    '1495929600:48328',    '1496016000:49793',    '1496188800:46443',    '1496275200:44120',    '1496448000:40508',    '1496534400:38502',    '1496620800:36644',    '1496793600:36099',    '1496880000:35871',    '1497052800:33261',    '1497139200:31993',    '1497225600:30555',    '1497312000:30326',    '1497484800:29599',    '1497657600:29231',    '1497830400:28437',    '1497916800:27660',    '1498003200:27038',    '1498089600:26230',    '1498262400:25209',    '1498348800:25428',    '1498521600:26411',    '1498694400:27022',    '1498867200:27461',    '1499040000:28117',    '1499126400:27822',    '1499299200:28081',    '1499472000:27871',    '1499644800:28593',    '1499817600:28471',    '1499990400:28886',    '1500076800:28671',    '1500249600:28205',    '1500422400:27346',    '1500595200:27025',    '1500768000:29556',    '1500940800:30713',    '1501027200:31528',    '1501200000:32480',    '1501372800:32734',    '1501459200:32019',    '1501632000:31039',    '1501804800:30698',    '1501891200:31380',    '1502064000:31732',    '1502236800:31560',    '1502409600:31829',    '1502496000:31925',    '1502668800:32222',    '1502755200:32252',    '1502928000:32787',    '1503100800:33059',    '1503187200:34229',    '1503360000:35937',    '1503446400:37734',    '1503619200:39288',    '1503792000:40518',    '1503878400:40078',    '1504051200:39298',    '1504224000:38160',    '1504396800:38272',    '1504396800:38272',    '1504483200:37038',    '1504569600:36229',    '1504742400:36921',    '1504915200:38627',    '1505088000:40618',    '1505174400:40764',    '1505347200:41661',    '1505520000:40793',    '1505692800:39337',    '1506211200:43356',    '1506384000:42202',    '1506470400:41608',    '1506643200:40404',    '1506729600:39214',    '1506816000:37848',    '1506988800:35874',    '1507161600:34542',    '1507248000:33828',    '1507420800:32832',    '1507593600:31416',    '1507766400:31337',    '1507939200:31633',    '1508025600:31360',    '1508198400:31683',    '1508284800:32569',    '1508457600:33268',    '1508544000:33606',    '1508716800:33676',    '1508889600:33241',    '1508976000:33668',    '1509062400:33668',    '1509235200:34999',    '1509321600:34892',    '1509494400:34679',    '1509667200:33942',    '1509840000:34086',    '1509926400:35234',    '1510099200:36290',    '1510272000:37300',    '1510444800:37848',    '1510531200:37383',    '1510704000:38400',    '1510876800:37685',    '1511049600:37846',    '1511136000:37928',    '1511308800:39612',    '1511395200:40213',    '1511568000:39841',    '1511654400:39100',    '1511740800:38579',    '1511913600:40020',    '1512000000:40821',    '1512172800:41737',    '1512259200:41182',    '1512345600:40377',    '1512518400:39772',    '1512691200:39869',    '1512864000:38873',    '1513036800:39862',    '1513209600:40406',    '1513382400:40272',    '1513468800:39565',    '1513641600:38358',    '1513814400:36620',    '1513987200:35546',    '1514073600:34767',    '1514246400:34127',    '1514419200:34449',    '1514505600:34500',    '1514678400:35159',    '1514851200:36387',    '1515024000:39704',    '1515196800:41131',    '1515283200:42350',    '1515369600:43657',    '1515456000:43979',    '1515542400:43979',    '1515628800:43616',    '1515715200:43616',    '1515801600:42545',    '1515888000:42545',    '1515974400:42814',    '1516060800:44031',    '1516147200:44031',    '1516233600:44298',    '1516320000:44298',    '1516406400:43501',    '1516579200:43576',    '1516665600:42364',    '1516752000:42364',    '1516838400:41723',    '1516924800:41723',    '1517011200:41228',    '1517097600:39975',    '1517184000:39975',    '1517270400:39639',    '1517356800:39287',    '1517443200:39423',    '1517529600:38721',    '1517616000:38721',    '1517702400:38843',    '1517788800:38843',    '1517875200:39830',    '1517961600:39830',    '1518048000:40709',    '1518134400:40709',    '1518220800:41934',    '1518307200:41600',    '1518393600:42328',    '1518480000:42328',    '1518566400:42769',    '1518652800:42769',    '1518739200:43909',    '1518825600:42233',    '1518912000:42233',    '1518998400:41241',    '1519084800:41774',    '1519171200:41774',    '1519257600:43172',    '1519344000:44356',    '1519430400:44356',    '1519516800:44737',    '1519603200:44900',    '1519689600:44541',    '1519776000:45357',    '1519862400:45856',    '1519948800:45856',    '1520035200:44710',    '1520121600:43049',    '1520208000:42620',    '1520294400:40691',    '1520380800:40691',    '1520467200:40415',    '1520553600:40415',    '1520640000:41404',    '1520726400:43377',    '1520899200:44569',    '1520985600:46439',    '1521072000:46439',    '1521158400:48444',    '1521244800:50470',    '1521331200:52773',    '1521417600:52773',    '1521504000:55197',    '1521590400:55197',    '1521676800:57560',    '1522022400:61459',    '1522108800:62759',    '1522195200:65197',    '1522281600:65197',    '1522368000:68184',    '1522454400:68184',    '1522540800:70684',    '1522627200:70684',    '1522713600:71518',    '1522800000:68604',    '1522886400:65502',    '1522972800:63652',    '1523059200:63652',    '1523491200:67947',    '1523577600:70720',    '1523750400:73272',    '1523836800:73272',    '1523923200:76188',    '1524009600:76188',    '1524096000:78567',    '1524182400:78567',    '1524268800:78983',    '1524355200:78983',    '1524441600:79253',    '1524528000:79253',    '1524614400:78468',    '1524700800:78468',    '1524787200:78557',    '1524873600:78557',    '1524960000:74894',    '1525046400:74894',    '1525132800:71956',    '1525219200:71956',    '1525305600:68915',    '1525392000:68915',    '1525478400:67410',    '1525564800:67410',    '1525651200:66989',    '1525737600:66989',    '1525824000:66516',    '1525910400:66516',    '1525996800:66866',    '1525996800:66866',    '1526083200:66548',    '1526169600:66548',    '1526256000:66481',    '1526342400:66481',    '1526428800:68865',    '1526515200:68865',    '1526601600:71536',    '1526688000:71536',    '1526774400:74666',    '1526860800:78256',    '1526947200:78256',    '1527033600:82066',    '1527120000:82066',    '1527206400:86166',    '1527292800:86166',    '1527379200:90108',    '1527465600:90108',    '1527552000:93142',    '1527638400:95124',    '1527724800:95124',    '1527811200:91453',    '1527897600:88226',    '1527984000:88226',    '1528070400:84356',    '1528156800:82389',    '1528243200:82389',    '1528416000:81374',    '1528502400:80614',    '1528588800:81610',    '1528675200:84635',    '1528761600:84635',    '1528848000:88006',    '1528934400:92174',    '1529020800:92174',    '1529107200:94886',    '1529193600:94886',    '1529280000:93550',    '1529366400:93550',    '1529452800:94020',    '1529539200:94020',    '1529712000:91034',    '1529798400:87915',    '1529971200:83940',    '1530057600:83940',    '1530144000:79996',    '1530230400:79996',    '1530316800:76339',    '1530403200:75368',    '1530489600:72990',    '1530576000:72990',    '1530662400:69345',    '1530748800:66034',    '1530835200:66034',    '1530921600:63836',    '1531008000:61160',    '1531094400:61160',    '1531180800:58410',    '1531267200:56099',    '1531353600:53789',    '1531440000:53789',    '1531526400:51760',    '1531612800:49357',    '1531699200:48191',    '1531785600:48191',    '1531872000:48106',    '1531958400:47757',    '1532044800:47757',    '1532131200:46742',    '1532217600:46742',    '1532304000:45981',    '1532390400:45981',    '1532476800:46737',    '1532563200:46737',    '1532649600:48012',    '1532736000:48012',    '1532822400:48773',    '1532908800:48773',    '1532995200:47129',    '1533081600:47129',    '1533168000:47073',    '1533254400:47073',    '1533340800:46659',    '1533427200:46659',    '1533513600:46953',    '1533600000:46953',    '1533686400:46268',    '1533772800:45676',    '1533859200:45676',    '1533945600:45968',    '1534032000:46098',    '1534118400:44657',    '1534204800:44872',    '1534464000:44606',    '1534550400:44099',    '1534636800:44099',    '1534723200:43676',    '1534809600:43676',    '1534896000:42989',    '1534982400:42989',    '1535068800:41206',    '1535155200:40720',    '1535241600:40720',    '1535328000:39746',    '1535414400:39746',    '1535500800:39838',    '1535587200:40064',    '1535673600:41022',    '1535760000:41022',    '1535846400:42671',    '1535932800:44805',    '1536019200:44805',    '1536105600:47003',    '1536192000:47003',    '1536278400:46839',    '1536364800:46839',    '1536451200:46491',    '1536537600:46491',    '1536624000:46168',    '1536710400:46168',    '1536796800:45865',    '1536883200:45865',    '1536969600:45865',    '1537056000:46403',    '1537142400:46403',    '1537228800:46848',    '1537315200:46848',    '1537401600:47175',    '1537488000:47175',    '1537574400:47069',    '1537660800:47069',    '1537747200:47154',    '1537833600:47154',    '1537920000:47248',    '1538006400:47248',    '1538092800:45892',    '1538179200:45892',    '1538265600:45468',    '1541548800:53638',    '1542585600:56266',    '1542844800:52391',    '1542931200:52391',    '1543017600:52380',    '1543104000:53201',    '1543190400:53201',    '1543276800:54888',    '1543363200:55944',    '1543449600:55944',    '1543622400:58294' }