Module:Exchange/Gnome goggles/Data

return { '1211241600:36500',   '1211328000:36200',    '1211414400:35900',    '1211500800:35900',    '1211587200:35400',    '1211673600:35400',    '1211760000:34900',    '1211846400:34900',    '1211932800:34500',    '1212019200:34500',    '1212105600:34300',    '1212192000:34300',    '1212278400:33800',    '1212364800:33800',    '1212451200:33500',    '1212537600:33500',    '1212624000:33300',    '1212710400:33300',    '1212796800:33700',    '1212883200:33400',    '1212969600:32900',    '1213056000:32900',    '1213142400:32700',    '1213228800:32700',    '1213315200:32400',    '1213401600:32400',    '1213488000:32100',    '1213574400:32100',    '1213660800:32000',    '1213747200:32000',    '1213833600:31900',    '1213920000:31600',    '1214006400:31600',    '1214092800:31300',    '1214179200:30900',    '1214265600:30900',    '1214352000:30600',    '1214438400:30600',    '1214524800:30200',    '1214611200:30200',    '1214697600:30500',    '1214784000:30500',    '1214870400:30700',    '1214956800:30700',    '1215043200:30700',    '1215129600:30900',    '1215216000:30900',    '1215302400:30300',    '1215388800:30300',    '1215475200:30200',    '1215561600:30200',    '1215648000:30200',    '1215734400:30300',    '1215820800:30300',    '1215907200:30300',    '1215993600:30000',    '1216080000:30000',    '1216166400:30000',    '1216252800:29500',    '1216339200:29500',    '1216425600:29600',    '1216512000:29600',    '1216598400:29700',    '1216684800:29700',    '1216771200:29800',    '1216857600:29800',    '1216944000:29700',    '1217030400:29700',    '1217116800:29500',    '1217203200:29400',    '1217289600:29300',    '1217376000:29300',    '1217462400:29600',    '1217548800:29600',    '1217635200:29700',    '1217721600:29700',    '1217808000:29500',    '1217894400:29500',    '1217980800:29500',    '1218067200:29100',    '1218153600:29100',    '1218240000:28900',    '1218326400:28900',    '1218412800:28900',    '1218499200:29300',    '1218585600:29300',    '1218672000:30200',    '1218758400:30200',    '1218844800:31500',    '1218931200:31500',    '1219017600:33000',    '1219104000:34100',    '1219190400:34100',    '1219276800:34100',    '1219363200:35200',    '1219449600:36700',    '1219536000:36700',    '1219622400:38000',    '1219708800:38000',    '1219795200:39400',    '1219881600:39400',    '1219968000:40900',    '1220054400:42400',    '1220140800:42400',    '1220227200:42400',    '1220313600:41700',    '1220400000:41700',    '1220486400:39700',    '1220572800:37900',    '1220659200:37900',    '1220745600:36800',    '1220832000:36400',    '1220918400:36400',    '1221004800:36400',    '1221091200:35500',    '1221177600:35500',    '1221264000:34400',    '1221350400:33200',    '1221436800:33200',    '1221523200:33200',    '1221609600:32300',    '1221696000:32300',    '1221782400:31300',    '1221868800:31000',    '1221955200:31000',    '1222041600:31000',    '1222128000:30200',    '1222214400:30200',    '1222300800:30100',    '1222387200:30100',    '1222473600:29800',    '1222560000:29800',    '1222646400:29400',    '1222732800:29400',    '1222819200:29400',    '1222905600:29400',    '1222992000:29400',    '1223078400:30600',    '1223164800:30600',    '1223251200:32100',    '1223337600:32100',    '1223424000:32100',    '1223510400:32100',    '1223596800:32100',    '1223683200:31000',    '1223769600:30600',    '1223856000:30600',    '1223942400:30600',    '1224028800:29800',    '1224115200:29800',    '1224201600:29800',    '1224288000:28700',    '1224374400:27600',    '1224460800:27600',    '1224547200:27600',    '1224633600:26500',    '1224720000:26500',    '1224806400:26500',    '1224892800:25700',    '1224979200:25700',    '1225065600:24700',    '1225152000:24700',    '1225238400:24000',    '1225324800:24000',    '1225411200:24000',    '1225497600:23600',    '1225584000:23300',    '1225670400:23300',    '1225756800:22800',    '1225843200:22800',    '1225929600:22800',    '1226016000:22000',    '1226102400:22000',    '1226188800:21000',    '1226275200:21000',    '1226361600:20100',    '1226448000:20100',    '1226534400:20100',    '1226620800:19300',    '1226707200:19300',    '1226793600:20000',    '1226880000:20000',    '1226966400:20900',    '1227052800:20900',    '1227139200:20900',    '1227225600:21900',    '1227312000:21900',    '1227398400:22900',    '1227484800:22900',    '1227571200:24000',    '1227657600:24000',    '1227744000:24000',    '1227830400:25100',    '1227916800:25100',    '1228003200:26300',    '1228089600:26300',    '1228176000:27100',    '1228262400:27100',    '1228348800:27100',    '1228435200:28300',    '1228521600:28300',    '1228608000:29500',    '1228694400:29500',    '1228780800:29500',    '1228867200:30800',    '1228953600:30800',    '1229040000:30800',    '1229126400:32300',    '1229212800:32300',    '1229299200:33800',    '1229385600:33800',    '1229472000:33800',    '1229558400:35400',    '1229644800:35400',    '1229731200:37100',    '1229817600:37100',    '1229904000:38900',    '1229990400:38900',    '1230076800:40900',    '1230163200:40900',    '1230249600:40900',    '1230336000:40900',    '1230422400:42900',    '1230508800:42900',    '1230595200:44900',    '1230681600:44900',    '1230768000:44900',    '1230854400:47100',    '1230940800:47100',    '1231027200:47100',    '1231113600:49400',    '1231200000:49400',    '1231286400:49400',    '1231372800:51800',    '1231459200:51800',    '1231545600:54300',    '1231632000:54300',    '1231718400:54300',    '1231804800:57000',    '1231891200:57000',    '1231977600:57000',    '1232064000:57000',    '1232150400:59800',    '1232236800:59800',    '1232323200:59800',    '1232409600:62500',    '1232496000:62500',    '1232582400:62500',    '1232668800:64800',    '1232755200:64800',    '1232841600:67500',    '1232928000:67500',    '1233014400:67500',    '1233100800:70700',    '1233187200:70700',    '1233273600:70700',    '1233360000:74000',    '1233446400:74000',    '1233532800:74000',    '1233619200:74000',    '1233705600:77500',    '1233792000:77500',    '1233878400:77500',    '1233964800:81400',    '1234051200:81400',    '1234137600:81400',    '1234224000:81400',    '1234310400:85400',    '1234396800:85400',    '1234483200:85400',    '1234569600:85400',    '1234656000:89600',    '1234742400:89600',    '1234828800:89600',    '1234915200:89600',    '1235001600:93700',    '1235088000:93700',    '1235174400:93700',    '1235260800:93700',    '1235347200:98200',    '1235433600:98200',    '1235520000:98200',    '1235606400:98200',    '1235692800:103000',    '1235779200:103000',    '1235865600:103000',    '1235952000:103000',    '1236038400:107900',    '1236124800:107900',    '1236211200:107900',    '1236297600:107900',    '1236384000:107900',    '1236470400:113100',    '1236556800:113100',    '1236643200:113100',    '1236729600:113100',    '1236816000:113100',    '1236902400:118500',    '1236988800:118500',    '1237075200:118500',    '1237161600:112600',    '1237248000:112600',    '1237334400:112600',    '1237420800:112600',    '1237507200:108800',    '1237593600:108800',    '1237680000:108800',    '1237766400:103400',    '1237852800:103400',    '1237939200:103400',    '1238025600:98200',    '1238112000:98200',    '1238198400:98200',    '1238284800:93300',    '1238371200:93300',    '1238457600:93300',    '1238544000:88700',    '1238630400:88700',    '1238716800:88700',    '1238803200:84200',    '1238889600:80000',    '1238976000:80000',    '1239062400:80000',    '1239148800:76000',    '1239235200:76000',    '1239321600:72200',    '1239408000:72200',    '1239494400:68600',    '1239580800:68600',    '1239667200:68600',    '1239753600:66600',    '1239840000:66600',    '1239926400:66600',    '1240012800:69800',    '1240099200:69800',    '1240185600:69800',    '1240272000:73200',    '1240358400:73200',    '1240444800:73200',    '1240531200:76400',    '1240617600:76400',    '1240704000:76400',    '1240790400:79600',    '1240876800:79600',    '1240963200:79600',    '1241049600:83400',    '1241136000:83400',    '1241222400:83400',    '1241308800:87300',    '1241395200:87300',    '1241481600:87300',    '1241568000:87300',    '1241654400:90000',    '1241740800:90000',    '1241827200:90000',    '1241913600:90000',    '1242000000:94000',    '1242086400:94000',    '1242172800:94000',    '1242259200:94000',    '1242345600:98300',    '1242432000:98300',    '1242518400:98300',    '1242604800:98300',    '1242691200:102900',    '1242777600:102900',    '1242864000:102900',    '1242950400:102900',    '1243036800:106500',    '1243123200:106500',    '1243209600:106500',    '1243296000:106500',    '1243382400:106500',    '1243468800:111600',    '1243555200:111600',    '1243641600:111600',    '1243728000:116700',    '1243814400:116700',    '1243900800:116700',    '1243987200:116700',    '1244073600:116700',    '1244160000:122300',    '1244246400:122300',    '1244332800:122300',    '1244419200:122300',    '1244505600:122300',    '1244592000:117400',    '1244678400:117400',    '1244764800:111600',    '1244851200:111600',    '1244937600:111600',    '1245024000:105900',    '1245110400:105900',    '1245196800:100700',    '1245283200:100700',    '1245369600:100700',    '1245456000:96200',    '1245542400:96200',    '1245628800:96200',    '1245715200:91600',    '1245801600:87000',    '1245888000:87000',    '1245974400:87000',    '1246060800:82700',    '1246147200:78600',    '1246233600:78600',    '1246320000:78600',    '1246406400:77300',    '1246579200:81000',    '1246665600:81000',    '1246752000:81000',    '1246838400:84400',    '1246924800:84400',    '1247011200:86600',    '1247097600:86600',    '1247184000:86600',    '1247270400:86400',    '1247356800:86400',    '1247443200:88700',    '1247529600:88700',    '1247616000:88700',    '1247702400:92400',    '1247788800:92400',    '1247875200:92400',    '1247961600:91800',    '1248048000:91800',    '1248134400:91800',    '1248220800:92200',    '1248307200:92200',    '1248393600:94000',    '1248480000:94000',    '1248566400:96900',    '1248652800:96900',    '1248739200:94800',    '1248825600:94800',    '1248912000:94800',    '1248998400:95600',    '1249084800:95600',    '1249171200:95600',    '1249257600:99900',    '1249344000:99900',    '1249430400:99900',    '1249516800:104600',    '1249603200:104600',    '1249689600:104600',    '1249776000:108500',    '1249862400:108500',    '1249948800:108500',    '1250035200:113500',    '1250121600:113500',    '1250208000:113500',    '1250294400:118800',    '1250380800:118800',    '1250467200:118800',    '1250553600:124100',    '1250640000:124100',    '1250726400:124100',    '1250812800:129400',    '1250899200:129400',    '1250985600:129400',    '1251072000:135000',    '1251158400:135000',    '1251244800:135000',    '1251331200:140300',    '1251417600:140300',    '1251504000:140300',    '1251590400:140300',    '1251676800:146300',    '1251763200:146300',    '1251849600:146300',    '1251936000:152400',    '1252022400:152400',    '1252108800:152400',    '1252195200:152400',    '1252281600:159100',    '1252368000:159100',    '1252454400:159100',    '1252540800:159100',    '1252627200:166500',    '1252713600:166500',    '1252800000:166500',    '1252886400:174700',    '1252972800:174700',    '1253059200:174700',    '1253145600:181200',    '1253232000:181200',    '1253318400:181200',    '1253404800:181200',    '1253491200:184600',    '1253577600:184600',    '1253664000:193500',    '1253750400:193500',    '1253836800:193500',    '1253923200:193500',    '1254009600:199400',    '1254096000:199400',    '1254182400:199400',    '1254268800:199400',    '1254355200:199400',    '1254441600:206500',    '1254528000:206500',    '1254614400:206500',    '1254700800:216800',    '1254787200:216800',    '1254873600:216800',    '1254960000:216800',    '1255046400:225200',    '1255132800:225200',    '1255219200:225200',    '1255305600:225200',    '1255392000:228400',    '1255478400:228400',    '1255564800:228400',    '1255651200:228400',    '1255737600:228400',    '1255824000:235800',    '1255910400:235800',    '1255996800:235800',    '1256083200:235800',    '1256169600:235800',    '1256256000:243000',    '1256342400:243000',    '1256428800:243000',    '1256515200:254600',    '1256601600:254600',    '1256688000:254600',    '1256774400:254600',    '1256860800:254600',    '1256947200:265000',    '1257033600:265000',    '1257120000:265000',    '1257206400:265000',    '1257292800:276800',    '1257379200:276800',    '1257465600:276800',    '1257552000:276800',    '1257638400:276800',    '1257724800:288300',    '1257811200:288300',    '1257897600:288300',    '1257984000:288300',    '1258070400:288300',    '1258156800:301400',    '1258243200:301400',    '1258329600:301400',    '1258416000:315500',    '1258502400:315500',    '1258588800:315500',    '1258675200:315500',    '1258761600:330100',    '1258848000:330100',    '1258934400:330100',    '1259020800:330100',    '1259107200:342600',    '1259193600:342600',    '1259280000:342600',    '1259366400:357300',    '1259452800:357300',    '1259539200:357300',    '1259625600:357300',    '1259712000:372500',    '1259798400:372500',    '1259884800:372500',    '1259971200:372500',    '1260057600:387600',    '1260144000:387600',    '1260230400:387600',    '1260316800:387600',    '1260403200:403600',    '1260489600:403600',    '1260576000:403600',    '1260662400:403600',    '1260748800:420000',    '1260835200:420000',    '1260921600:420000',    '1261008000:420000',    '1261094400:420000',    '1261180800:438400',    '1261267200:438400',    '1261353600:457400',    '1261440000:457400',    '1261526400:457400',    '1261612800:457400',    '1261699200:476200',    '1261785600:476200',    '1261872000:495800',    '1261958400:495800',    '1262044800:495800',    '1262131200:495800',    '1262217600:516500',    '1262304000:516500',    '1262390400:502800',    '1262476800:502800',    '1262563200:490000',    '1262649600:490000',    '1262736000:490000',    '1262822400:510400',    '1262908800:510400',    '1262995200:510400',    '1263081600:535100',    '1263168000:535100',    '1263254400:535100',    '1263340800:535100',    '1263427200:535100',    '1263513600:535100',    '1263600000:560500',    '1263686400:560500',    '1263772800:560500',    '1263859200:586000',    '1263945600:586000',    '1264032000:586000',    '1264118400:610600',    '1264204800:610600',    '1264291200:610600',    '1264377600:610600',    '1264464000:637500',    '1264550400:637500',    '1264636800:637500',    '1264723200:668000',    '1264809600:668000',    '1264896000:668000',    '1264982400:675700',    '1265068800:675700',    '1265155200:632400',    '1265241600:632400',    '1265328000:612800',    '1265414400:596800',    '1265500800:565900',    '1265587200:550800',    '1265673600:550800',    '1265760000:521100',    '1265846400:507000',    '1266019200:493100',    '1266105600:467200',    '1266192000:451500',    '1266278400:451500',    '1266364800:438600',    '1266451200:415900',    '1266537600:404100',    '1266624000:404100',    '1266710400:392700',    '1266796800:371700',    '1266883200:371700',    '1266969600:348900',    '1267056000:337800',    '1267142400:327900',    '1267228800:318400',    '1267315200:318400',    '1267401600:300200',    '1267488000:300200',    '1267574400:289900',    '1267660800:272400',    '1267747200:272400',    '1267833600:265100',    '1267920000:257900',    '1268006400:249800',    '1268092800:243500',    '1268179200:235800',    '1268265600:227500',    '1268352000:219900',    '1268438400:205800',    '1268524800:199500',    '1268611200:192000',    '1268697600:192000',    '1268784000:184500',    '1268870400:184500',    '1268956800:175300',    '1269043200:175300',    '1269129600:166600',    '1269216000:169500',    '1269302400:169500',    '1269388800:169500',    '1269475200:176300',    '1269561600:176300',    '1269648000:176300',    '1269734400:185100',    '1269820800:185100',    '1269907200:182100',    '1269993600:182100',    '1270080000:175200',    '1270166400:175200',    '1270252800:170500',    '1270339200:170500',    '1270425600:178300',    '1270512000:178300',    '1270598400:178300',    '1270684800:186400',    '1270771200:186400',    '1270857600:186400',    '1270944000:195000',    '1271030400:195000',    '1271116800:195000',    '1271203200:195000',    '1271289600:199300',    '1271376000:199300',    '1271462400:199300',    '1271548800:208000',    '1271635200:208000',    '1271721600:208000',    '1271808000:217500',    '1271894400:217500',    '1271980800:217500',    '1272067200:217500',    '1272153600:227700',    '1272240000:227700',    '1272326400:227700',    '1272412800:237900',    '1272499200:237900',    '1272585600:237900',    '1272672000:237900',    '1272758400:247600',    '1272844800:247600',    '1272931200:247600',    '1273017600:256500',    '1273104000:256500',    '1273190400:256500',    '1273276800:256500',    '1273363200:267800',    '1273449600:267800',    '1273536000:267800',    '1273622400:267800',    '1273708800:267800',    '1273795200:278700',    '1273881600:278700',    '1273968000:278700',    '1274054400:268800',    '1274140800:268800',    '1274227200:268800',    '1274313600:268800',    '1274400000:255400',    '1274486400:255400',    '1274572800:242700',    '1274659200:242700',    '1274745600:242700',    '1274832000:230600',    '1274918400:230600',    '1275004800:230600',    '1275091200:226900',    '1275177600:226900',    '1275264000:226900',    '1275350400:238000',    '1275436800:238000',    '1275523200:238000',    '1275609600:238000',    '1275696000:247300',    '1275782400:247300',    '1275868800:247300',    '1275955200:258700',    '1276041600:258700',    '1276128000:258700',    '1276214400:270900',    '1276300800:270900',    '1276387200:270900',    '1276473600:270900',    '1276560000:282800',    '1276646400:282800',    '1276732800:282800',    '1276819200:289600',    '1276905600:289600',    '1276992000:289600',    '1277078400:297000',    '1277164800:297000',    '1277251200:297000',    '1277337600:302800',    '1277424000:302800',    '1277510400:302800',    '1277596800:302800',    '1277683200:315400',    '1277769600:315400',    '1277856000:327500',    '1277942400:327500',    '1278028800:327500',    '1278115200:343200',    '1278201600:352500',    '1278288000:381700',    '1278374400:381700',    '1278460800:395500',    '1278547200:411000',    '1278633600:427500',    '1278720000:427500',    '1278806400:443500',    '1278892800:443500',    '1278979200:461500',    '1279065600:461500',    '1279152000:477900',    '1279238400:477900',    '1279324800:495800',    '1279411200:495800',    '1279497600:515300',    '1279584000:515300',    '1279670400:515300',    '1279756800:481900',    '1279843200:461600',    '1279929600:461600',    '1280016000:444900',    '1280102400:426900',    '1280188800:415300',    '1280275200:403900',    '1280361600:371200',    '1280448000:371200',    '1280534400:352500',    '1280620800:334900',    '1280707200:321100',    '1280793600:321100',    '1280880000:305000',    '1280966400:292600',    '1281052800:292600',    '1281139200:270600',    '1281225600:270600',    '1281312000:258100',    '1281398400:246000',    '1281484800:233700',    '1281571200:233700',    '1281657600:222400',    '1281744000:222400',    '1281830400:211300',    '1281916800:200700',    '1282003200:200700',    '1282089600:200700',    '1282176000:195600',    '1282262400:195600',    '1282348800:199500',    '1282435200:199500',    '1282521600:199500',    '1282608000:192400',    '1282694400:192400',    '1282780800:191100',    '1282867200:191100',    '1282953600:191100',    '1283040000:198000',    '1283126400:198000',    '1283212800:198000',    '1283299200:206500',    '1283385600:206500',    '1283472000:206500',    '1283558400:206500',    '1283644800:216400',    '1283731200:216400',    '1283817600:225900',    '1283904000:225900',    '1283990400:225900',    '1284076800:225900',    '1284163200:215500',    '1284249600:215500',    '1284336000:215500',    '1284422400:205200',    '1284508800:205200',    '1284595200:205200',    '1284681600:196000',    '1284768000:196000',    '1284854400:196000',    '1284940800:204800',    '1285027200:204800',    '1285113600:204800',    '1285200000:204800',    '1285286400:204800',    '1285372800:204800',    '1285459200:210600',    '1285545600:210600',    '1285632000:210600',    '1285718400:210600',    '1285804800:207000',    '1285891200:207000',    '1285977600:207000',    '1286064000:207000',    '1286150400:197100',    '1286236800:197100',    '1286323200:197100',    '1286409600:197100',    '1286496000:187900',    '1286582400:187900',    '1286668800:187900',    '1286755200:178600',    '1286841600:178600',    '1286928000:178600',    '1287014400:170500',    '1287100800:170500',    '1287187200:170500',    '1287273600:170500',    '1287360000:164100',    '1287446400:164100',    '1287532800:164100',    '1287619200:164100',    '1287705600:164100',    '1287792000:157300',    '1287878400:157300',    '1287964800:157300',    '1288051200:157300',    '1288137600:151400',    '1288224000:151400',    '1288310400:151400',    '1288396800:146300',    '1288483200:146300',    '1288569600:146300',    '1288656000:146300',    '1288742400:142400',    '1288828800:142400',    '1288915200:142400',    '1289088000:142400',    '1289174400:145800',    '1289260800:145800',    '1289347200:145800',    '1289433600:145800',    '1289520000:145800',    '1289606400:152800',    '1289692800:152800',    '1289779200:152800',    '1289865600:152800',    '1289952000:159900',    '1290038400:159900',    '1290124800:159900',    '1290211200:159900',    '1290297600:166800',    '1290384000:166800',    '1290470400:166800',    '1290556800:166800',    '1290643200:168400',    '1290729600:168400',    '1290816000:168400',    '1290902400:160100',    '1290988800:160100',    '1291075200:160100',    '1291161600:155200',    '1291248000:155200',    '1291334400:155200',    '1291420800:155200',    '1291507200:161100',    '1291593600:161100',    '1291680000:161100',    '1291766400:161100',    '1291852800:161100',    '1291939200:161100',    '1292025600:163800',    '1292112000:163800',    '1292198400:163800',    '1292284800:163800',    '1292371200:166700',    '1292457600:166700',    '1292544000:166700',    '1292630400:166700',    '1292716800:172100',    '1292803200:172100',    '1292889600:172100',    '1292976000:177200',    '1293062400:177200',    '1293148800:177200',    '1293235200:177200',    '1293321600:177200',    '1293408000:183500',    '1293494400:183500',    '1293580800:183500',    '1293667200:183500',    '1293753600:186300',    '1293840000:186300',    '1294099200:177000',    '1294185600:169000',    '1294358400:169000',    '1294531200:160500',    '1294704000:160500',    '1294790400:152500',    '1294876800:152500',    '1294963200:145900',    '1295136000:145900',    '1295222400:139400',    '1295308800:135100',    '1295395200:135100',    '1295568000:128500',    '1295654400:128500',    '1295827200:122100',    '1296000000:116000',    '1296086400:116000',    '1296259200:111200',    '1296432000:106500',    '1296691200:103100',    '1296777600:103100',    '1296950400:99000',    '1297036800:94300',    '1297123200:90100',    '1297209600:90100',    '1297382400:85900',    '1297555200:78400',    '1297641600:74800',    '1297728000:73200',    '1297814400:73200',    '1297987200:73800',    '1298160000:73800',    '1298246400:76000',    '1298505600:77400',    '1298678400:77400',    '1298764800:77600',    '1298851200:77600',    '1299024000:79400',    '1299110400:79400',    '1299283200:81429',    '1299369600:81400',    '1299628800:84800',    '1299801600:86200',    '1299974400:87000',    '1300147200:87000',    '1300320000:88800',    '1300492800:89900',    '1300752000:92300',    '1301011200:96000',    '1301184000:96000',    '1301270400:99100',    '1301443200:99100',    '1301529600:102300',    '1301788800:102300',    '1301875200:106700',    '1302220800:111500',    '1302307200:111500',    '1302566400:115800',    '1302739200:121000',    '1302912000:121000',    '1302998400:126100',    '1303257600:130500',    '1303344000:130500',    '1303516800:135400',    '1303776000:141700',    '1304121600:147900',    '1304294400:147900',    '1304380800:154700',    '1304726400:154700',    '1304812800:160300',    '1304985600:165500',    '1305158400:165500',    '1305417600:171800',    '1305504000:171800',    '1305676800:178300',    '1305936000:185100',    '1306022400:185100',    '1306281600:193400',    '1306540800:193400',    '1306713600:200900',    '1306800000:200900',    '1307059200:208400',    '1307318400:208400',    '1307404800:216051',    '1307491200:216100',    '1307750400:216100',    '1307836800:225600',    '1308268800:234900',    '1308355200:234900',    '1308528000:243600',    '1308873600:252400',    '1308960000:252400',    '1309132800:262599',    '1309478400:273100',    '1309737600:273100',    '1309910400:284800',    '1310169600:297000',    '1310342400:297800',    '1310688000:301500',    '1310860800:301500',    '1310947200:315400',    '1311206400:326900',    '1311465600:326900',    '1311638400:339445',    '1311984000:353200',    '1312156800:353200',    '1312329600:369500',    '1312675200:383200',    '1312934400:383200',    '1313020800:397300',    '1313193600:397300',    '1313625600:410600',    '1313884800:420700',    '1314316800:437000',    '1314748800:451400',    '1315094400:451400',    '1315180800:464900',    '1315612800:464900',    '1315699200:484000',    '1316044800:484000',    '1316304000:503500',    '1316736000:518200',    '1316908800:518200',    '1316995200:518200',    '1317081600:518200',    '1317340800:530600',    '1317600000:530600',    '1317772800:533800',    '1318291200:541300',    '1318809600:563100',    '1319155200:541900',    '1319328000:492220',    '1319414400:468800',    '1319587200:423000',    '1319760000:381800',    '1319932800:346400',    '1320019200:330164',    '1320105600:300123',    '1320192000:300100',    '1320278400:286500',    '1320364800:273100',    '1320451200:260800',    '1320537600:248700',    '1320624000:237400',    '1320796800:215800',    '1320969600:205700',    '1321142400:187200',    '1321401600:179300',    '1321488000:172200',    '1321660800:164500',    '1322092800:150000',    '1322265600:150000',    '1322438400:142700',    '1322524800:142700',    '1322784000:136200',    '1322956800:136200',    '1323043200:132612',    '1323216000:132612',    '1323302400:129485',    '1323561600:129485',    '1323648000:123408',    '1324080000:123408',    '1324166400:117615',    '1324425600:117615',    '1324512000:114008',    '1324857600:114008',    '1324944000:111356',    '1325289600:111356',    '1325376000:114287',    '1325462400:114287',    '1325548800:114287',    '1325635200:114287',    '1325721600:114287',    '1325808000:114287',    '1325894400:118707',    '1325980800:118707',    '1326067200:118707',    '1326153600:118707',    '1326240000:118707',    '1326326400:118707',    '1326412800:118707',    '1326499200:119013',    '1326585600:119013',    '1326672000:119013',    '1326758400:119013',    '1326844800:119013',    '1326931200:119013',    '1327017600:119013',    '1327104000:113428',    '1327190400:113428',    '1327276800:113428',    '1327363200:113428',    '1327449600:113428',    '1327536000:113428',    '1327622400:108280',    '1327708800:108280',    '1327795200:108280',    '1327881600:108280',    '1327968000:108280',    '1328054400:108280',    '1328140800:103709',    '1328227200:103709',    '1328313600:103709',    '1328400000:103709',    '1328486400:103709',    '1328572800:103709',    '1328659200:99609',    '1328745600:99609',    '1328832000:99609',    '1328918400:99609',    '1329004800:99609',    '1329091200:99609',    '1329177600:95806',    '1329264000:95806',    '1329350400:95806',    '1329436800:95806',    '1329523200:95806',    '1329609600:95589',    '1329696000:95589',    '1329782400:95589',    '1329868800:95589',    '1329955200:95589',    '1330041600:95589',    '1330128000:91444',    '1330214400:91444',    '1330300800:91444',    '1330387200:91444',    '1330473600:91444',    '1330560000:91444',    '1330646400:91444',    '1330732800:88472',    '1330819200:88472',    '1330905600:88472',    '1330992000:88472',    '1331078400:88472',    '1331164800:88472',    '1331251200:85867',    '1331337600:85867',    '1331424000:85867',    '1331510400:85867',    '1331596800:85867',    '1331683200:85867',    '1331769600:84639',    '1331856000:84639',    '1331942400:84639',    '1332028800:84639',    '1332115200:84639',    '1332201600:84639',    '1332288000:84639',    '1332374400:86378',    '1332460800:86378',    '1332547200:86378',    '1332633600:86378',    '1332720000:86378',    '1332806400:86378',    '1332892800:86378',    '1332979200:86378',    '1333065600:89047',    '1333152000:89047',    '1333238400:89047',    '1333324800:89047',    '1333411200:89047',    '1333497600:89047',    '1333584000:86746',    '1333670400:86746',    '1333756800:86746',    '1333843200:86746',    '1333929600:86746',    '1334016000:86746',    '1334102400:88217',    '1334188800:88217',    '1334275200:88217',    '1334361600:88217',    '1334448000:88217',    '1334534400:88217',    '1334620800:91050',    '1334707200:91050',    '1334793600:91050',    '1334880000:91050',    '1334966400:91050',    '1335052800:91050',    '1335139200:91050',    '1335225600:91050',    '1335312000:87217',    '1335398400:87217',    '1335484800:87217',    '1335571200:87217',    '1335657600:87217',    '1335744000:87217',    '1335830400:87217',    '1335916800:86620',    '1336003200:86620',    '1336089600:86620',    '1336176000:86620',    '1336262400:86620',    '1336348800:86620',    '1336435200:86620',    '1336521600:84312',    '1336608000:84312',    '1336694400:84312',    '1336780800:84312',    '1336867200:84312',    '1336953600:84312',    '1337040000:80359',    '1337126400:80359',    '1337212800:80359',    '1337299200:80359',    '1337385600:80359',    '1337472000:76710',    '1337558400:76710',    '1337644800:76710',    '1337731200:76710',    '1337817600:76710',    '1337904000:73321',    '1337990400:73321',    '1338076800:73321',    '1338163200:73321',    '1338249600:71281',    '1338336000:71281',    '1338422400:71281',    '1338508800:71281',    '1338595200:71281',    '1338681600:71281',    '1338768000:68775',    '1338854400:68775',    '1338940800:68775',    '1339027200:68775',    '1339113600:68775',    '1339200000:68449',    '1339286400:68449',    '1339372800:68449',    '1339459200:68449',    '1339545600:68449',    '1339632000:68449',    '1339718400:69522',    '1339804800:69522',    '1339891200:69522',    '1339977600:69522',    '1340064000:69522',    '1340150400:69522',    '1340236800:68493',    '1340323200:68493',    '1340409600:68493',    '1340496000:68493',    '1340582400:68493',    '1340668800:67314',    '1340755200:67314',    '1340841600:67314',    '1340928000:67314',    '1341014400:67314',    '1341100800:67314',    '1341187200:65505',    '1341273600:65505',    '1341360000:65505',    '1341446400:65505',    '1341532800:65505',    '1341619200:63845',    '1341705600:63845',    '1341792000:63845',    '1341878400:63845',    '1341964800:63845',    '1342051200:63582',    '1342137600:63582',    '1342224000:63582',    '1342310400:63582',    '1342396800:63582',    '1342483200:63582',    '1342569600:65017',    '1342656000:65017',    '1342742400:65017',    '1342828800:65017',    '1342915200:65017',    '1343001600:65017',    '1343088000:67876',    '1343174400:67876',    '1343260800:67876',    '1343347200:67876',    '1343433600:67876',    '1343520000:67876',    '1343606400:67876',    '1343692800:71044',    '1343779200:71044',    '1343865600:71044',    '1343952000:71044',    '1344038400:71044',    '1344124800:71044',    '1344211200:74315',    '1344297600:74315',    '1344384000:74315',    '1344470400:74315',    '1344556800:74315',    '1344643200:74315',    '1344729600:77082',    '1344816000:77082',    '1344902400:77082',    '1344988800:77082',    '1345075200:77082',    '1345161600:77082',    '1345248000:77082',    '1345334400:78969',    '1345420800:78969',    '1345507200:78969',    '1345593600:78969',    '1345680000:78969',    '1345766400:78969',    '1345852800:78969',    '1345939200:81287',    '1346025600:81287',    '1346112000:81287',    '1346198400:81287',    '1346284800:81287',    '1346371200:81287',    '1346457600:80419',    '1346544000:80419',    '1346630400:80419',    '1346716800:80419',    '1346803200:80419',    '1346889600:80419',    '1346976000:84089',    '1347062400:84089',    '1347148800:84089',    '1347235200:84089',    '1347321600:84089',    '1347408000:84089',    '1347494400:87085',    '1347580800:87085',    '1347667200:87085',    '1347753600:87085',    '1347840000:87085',    '1347926400:87085',    '1348012800:87085',    '1348099200:87085',    '1348185600:90577',    '1348272000:90577',    '1348358400:90577',    '1348444800:90577',    '1348531200:90577',    '1348617600:90577',    '1348704000:90577',    '1348790400:90577',    '1348876800:94910',    '1348963200:94910',    '1349049600:94910',    '1349136000:94910',    '1349222400:94910',    '1349308800:94910',    '1349395200:94910',    '1349481600:94910',    '1349568000:99477',    '1349654400:99477',    '1349740800:99477',    '1349827200:99477',    '1349913600:99477',    '1350000000:99477',    '1350086400:99477',    '1350172800:99477',    '1350259200:99477',    '1350345600:99477',    '1350432000:103936',    '1350518400:103936',    '1350604800:103936',    '1350691200:103936',    '1350777600:103936',    '1350864000:103936',    '1350950400:103936',    '1351036800:103936',    '1351123200:103936',    '1351209600:103936',    '1351296000:108340',    '1351382400:108340',    '1351468800:108340',    '1351555200:108340',    '1351641600:108340',    '1351728000:108340',    '1351814400:108340',    '1351900800:108340',    '1351987200:108340',    '1352073600:108340',    '1352160000:108209',    '1352246400:108078',    '1352332800:107946',    '1352419200:107815',    '1352505600:107684',    '1352592000:107553',    '1352678400:107421',    '1352764800:107290',    '1352851200:111874',    '1352937600:111874',    '1353024000:111874',    '1353110400:111874',    '1353196800:111874',    '1353283200:111874',    '1353369600:111874',    '1353456000:111874',    '1353542400:111874',    '1353628800:111874',    '1353715200:116069',    '1353801600:116069',    '1353888000:116069',    '1353974400:116069',    '1354060800:116069',    '1354147200:116069',    '1354233600:116069',    '1354320000:116069',    '1354406400:116069',    '1354492800:116069',    '1354579200:116069',    '1354665600:120316',    '1354752000:120316',    '1354838400:120316',    '1354924800:120316',    '1355011200:120316',    '1355097600:120316',    '1355184000:120316',    '1355270400:120316',    '1355356800:120316',    '1355443200:120316',    '1355529600:120316',    '1355616000:120316',    '1355702400:118466',    '1355788800:118466',    '1355875200:118466',    '1355961600:118466',    '1356048000:118466',    '1356134400:118466',    '1356220800:118466',    '1356307200:118466',    '1356393600:118466',    '1356480000:118466',    '1356566400:118466',    '1356652800:118466',    '1356739200:121608',    '1356825600:121608',    '1356912000:121608',    '1356998400:121608',    '1357084800:121608',    '1357171200:121608',    '1357257600:121608',    '1357344000:121608',    '1357430400:122149',    '1357516800:122149',    '1357603200:122149',    '1357689600:122149',    '1357776000:122149',    '1357862400:122149',    '1357948800:122149',    '1358035200:122149',    '1358121600:122149',    '1358208000:122149',    '1358294400:122149',    '1358380800:117543',    '1358467200:117543',    '1358553600:117543',    '1358640000:117543',    '1358726400:117543',    '1358812800:117543',    '1358899200:117543',    '1358985600:117543',    '1359072000:117543',    '1359158400:117543',    '1359244800:115730',    '1359331200:115730',    '1359417600:115730',    '1359504000:115730',    '1359590400:115730',    '1359676800:115730',    '1359763200:115730',    '1359849600:115730',    '1359936000:115730',    '1360022400:115730',    '1360108800:115730',    '1360195200:113706',    '1360281600:113706',    '1360368000:113706',    '1360454400:113706',    '1360540800:113706',    '1360627200:113706',    '1360713600:113706',    '1360800000:113706',    '1360886400:113706',    '1360972800:113706',    '1361059200:113706',    '1361145600:111964',    '1361232000:111964',    '1361318400:111964',    '1361404800:111964',    '1361491200:111964',    '1361577600:111964',    '1361664000:111964',    '1361750400:111964',    '1361836800:111964',    '1361923200:111964',    '1362009600:111964',    '1362096000:111964',    '1362182400:111964',    '1362268800:110389',    '1362355200:110389',    '1362441600:110389',    '1362528000:110389',    '1362614400:110389',    '1362700800:110389',    '1362787200:110389',    '1362873600:110389',    '1362960000:110389',    '1363046400:110389',    '1363132800:110389',    '1363219200:110389',    '1363305600:110389',    '1363392000:106867',    '1363478400:106867',    '1363564800:106867',    '1363651200:106867',    '1363737600:106867',    '1363824000:106867',    '1363910400:106867',    '1363996800:106867',    '1364083200:106867',    '1364169600:106867',    '1364256000:106867',    '1364342400:106867',    '1364428800:106867',    '1364515200:108888',    '1364601600:108888',    '1364688000:108888',    '1364774400:108888',    '1364860800:108888',    '1364947200:108888',    '1365033600:108888',    '1365120000:108888',    '1365206400:108888',    '1365292800:108888',    '1365379200:108888',    '1365465600:108888',    '1365552000:108888',    '1365638400:108888',    '1365724800:110980',    '1365811200:110980',    '1365897600:110980',    '1365984000:110980',    '1366070400:110980',    '1366156800:110980',    '1366243200:110980',    '1366329600:110980',    '1366416000:110980',    '1366502400:110980',    '1366588800:110980',    '1366675200:110980',    '1366761600:110980',    '1366848000:110980',    '1366934400:110980',    '1367020800:110980',    '1367107200:113906',    '1367193600:113906',    '1367280000:113906',    '1367366400:113906',    '1367452800:113906',    '1367539200:113906',    '1367625600:113906',    '1367712000:113906',    '1367798400:113906',    '1367884800:113906',    '1367971200:113906',    '1368057600:113906',    '1368144000:113906',    '1368230400:113906',    '1368316800:113906',    '1368403200:117978',    '1368489600:117978',    '1368576000:117978',    '1368662400:117978',    '1368748800:117978',    '1368835200:117978',    '1368921600:117978',    '1369008000:117978',    '1369094400:117978',    '1369180800:117978',    '1369267200:117978',    '1369353600:117978',    '1369440000:117978',    '1369526400:117978',    '1369612800:117978',    '1369699200:122372',    '1369785600:122372',    '1369872000:122372',    '1369958400:122372',    '1370044800:122372',    '1370131200:122372',    '1370217600:122372',    '1370304000:122372',    '1370390400:122372',    '1370476800:122372',    '1370563200:122372',    '1370649600:122372',    '1370736000:122372',    '1370822400:122372',    '1370908800:127717',    '1370995200:127717',    '1371081600:127717',    '1371168000:127717',    '1371254400:127717',    '1371340800:127717',    '1371427200:127717',    '1371513600:127717',    '1371600000:127717',    '1371686400:127717',    '1371772800:127717',    '1371859200:127717',    '1371945600:127717',    '1372032000:127717',    '1372118400:133404',    '1372204800:133404',    '1372291200:133404',    '1372377600:133404',    '1372464000:133404',    '1372550400:133404',    '1372636800:133404',    '1372723200:133404',    '1372809600:133404',    '1372896000:133404',    '1372982400:133404',    '1373068800:133404',    '1373155200:133404',    '1373241600:133404',    '1373328000:133404',    '1373414400:133121',    '1373500800:133121',    '1373587200:133121',    '1373673600:133121',    '1373760000:133121',    '1373846400:133121',    '1373932800:133121',    '1374019200:133576',    '1374105600:134030',    '1374192000:134485',    '1374278400:134939',    '1374364800:135394',    '1374451200:135848',    '1374537600:135848',    '1374624000:135848',    '1374710400:135848',    '1374796800:135848',    '1374883200:135848',    '1374969600:135848',    '1375056000:135848',    '1375142400:135848',    '1375228800:135848',    '1375315200:135848',    '1375401600:135848',    '1375488000:135848',    '1375574400:135848',    '1375660800:135848',    '1375747200:135848',    '1375833600:135848',    '1375920000:135848',    '1376006400:138361',    '1376092800:138361',    '1376179200:138361',    '1376265600:138361',    '1376352000:138361',    '1376438400:138361',    '1376524800:138361',    '1376611200:138361',    '1376697600:138361',    '1376784000:138361',    '1376870400:138361',    '1376956800:138361',    '1377043200:138361',    '1377129600:138361',    '1377216000:138361',    '1377302400:138361',    '1377388800:138361',    '1377475200:138361',    '1377561600:138361',    '1377648000:138361',    '1377734400:138361',    '1377820800:139486',    '1377907200:139486',    '1377993600:139486',    '1378080000:139486',    '1378166400:139486',    '1378252800:139486',    '1378339200:139486',    '1378425600:139486',    '1378512000:139486',    '1378598400:139486',    '1378684800:139486',    '1378771200:139486',    '1378857600:139486',    '1378944000:139486',    '1379030400:139486',    '1379116800:139486',    '1379203200:139486',    '1379289600:139486',    '1379376000:139486',    '1379462400:139486',    '1379548800:139486',    '1379635200:139486',    '1379721600:139486',    '1379808000:139486',    '1379894400:143625',    '1379980800:143625',    '1380067200:143625',    '1380153600:143625',    '1380240000:143625',    '1380326400:143625',    '1380412800:143625',    '1380499200:143625',    '1380585600:143625',    '1380672000:143625',    '1380758400:143625',    '1380844800:143625',    '1380931200:143625',    '1381017600:143625',    '1381104000:143625',    '1381190400:144215',    '1381276800:144805',    '1381363200:145395',    '1381449600:145985',    '1381536000:146575',    '1381622400:147165',    '1381708800:147755',    '1381795200:148345',    '1381881600:148345',    '1381968000:148345',    '1382054400:148345',    '1382140800:148345',    '1382227200:148345',    '1382313600:148345',    '1382400000:148345',    '1382486400:148345',    '1382572800:148345',    '1382659200:148345',    '1382745600:148345',    '1382832000:148345',    '1382918400:148345',    '1383004800:148345',    '1383091200:148345',    '1383177600:148345',    '1383264000:148345',    '1383350400:148345',    '1383436800:153445',    '1383523200:153445',    '1383609600:153445',    '1383696000:153445',    '1383782400:153445',    '1383868800:153445',    '1383955200:153445',    '1384041600:153445',    '1384128000:153445',    '1384214400:153445',    '1384300800:153445',    '1384387200:153445',    '1384473600:153445',    '1384560000:153445',    '1384646400:153445',    '1384732800:153445',    '1384819200:153445',    '1384905600:153445',    '1384992000:153445',    '1385078400:153445',    '1385164800:153445',    '1385251200:158949',    '1385337600:158949',    '1385424000:158949',    '1385510400:158949',    '1385596800:158949',    '1385683200:158949',    '1385769600:158949',    '1385856000:158949',    '1385942400:158949',    '1386028800:158949',    '1386115200:158949',    '1386201600:158949',    '1386288000:158949',    '1386374400:158949',    '1386460800:158949',    '1386547200:158949',    '1386633600:158949',    '1386720000:158949',    '1386806400:158949',    '1386892800:158949',    '1386979200:158949',    '1387065600:158949',    '1387152000:158949',    '1387238400:166151',    '1387324800:166151',    '1387411200:166151',    '1387497600:166151',    '1387584000:166151',    '1387670400:166151',    '1387756800:166151',    '1387843200:166151',    '1387929600:166151',    '1388016000:166151',    '1388102400:166151',    '1388188800:166151',    '1388275200:166151',    '1388361600:166151',    '1388448000:166151',    '1388534400:166151',    '1388620800:166151',    '1388707200:166151',    '1388793600:166151',    '1388880000:166151',    '1388966400:172822',    '1389052800:172822',    '1389139200:172822',    '1389225600:172822',    '1389312000:172822',    '1389398400:172822',    '1389484800:172822',    '1389571200:172822',    '1389657600:172822',    '1389744000:172822',    '1389830400:172822',    '1389916800:172822',    '1390003200:172822',    '1390089600:172822',    '1390176000:172822',    '1390262400:172822',    '1390348800:172822',    '1390435200:172822',    '1390521600:172822',    '1390608000:172822',    '1390694400:172822',    '1390780800:180769',    '1390867200:180769',    '1390953600:180769',    '1391040000:180769',    '1391126400:180769',    '1391212800:180769',    '1391299200:180769',    '1391385600:180769',    '1391472000:180769',    '1391558400:180769',    '1391644800:180769',    '1391731200:180769',    '1391817600:180769',    '1391904000:180769',    '1391990400:180769',    '1392076800:180769',    '1392163200:180769',    '1392249600:180769',    '1392336000:180769',    '1392422400:180769',    '1392508800:180769',    '1392595200:188972',    '1392681600:188972',    '1392768000:188972',    '1392854400:188972',    '1392940800:188972',    '1393027200:188972',    '1393113600:188972',    '1393200000:188972',    '1393286400:188972',    '1393372800:188972',    '1393459200:188972',    '1393545600:188972',    '1393632000:188972',    '1393718400:188972',    '1393804800:188972',    '1393891200:188972',    '1393977600:188972',    '1394064000:188972',    '1394150400:188972',    '1394236800:188972',    '1394323200:197401',    '1394409600:197401',    '1394496000:197401',    '1394582400:197401',    '1394668800:197401',    '1394755200:197401',    '1394841600:197401',    '1394928000:197401',    '1395014400:197401',    '1395100800:197401',    '1395187200:197401',    '1395273600:197401',    '1395360000:197401',    '1395446400:197401',    '1395532800:197401',    '1395619200:197401',    '1395705600:197401',    '1395792000:197401',    '1395878400:197401',    '1395964800:197401',    '1396051200:197401',    '1396137600:206482',    '1396224000:206482',    '1396310400:206482',    '1396396800:206482',    '1396483200:206482',    '1396569600:206482',    '1396656000:206482',    '1396742400:206482',    '1396828800:206482',    '1396915200:206482',    '1397001600:206482',    '1397088000:206482',    '1397174400:206482',    '1397260800:206482',    '1397347200:206482',    '1397433600:206482',    '1397520000:206482',    '1397606400:206482',    '1397692800:206482',    '1397779200:206482',    '1397865600:206482',    '1397952000:206482',    '1398038400:206482',    '1398124800:216107',    '1398211200:216107',    '1398297600:216107',    '1398384000:216107',    '1398470400:216107',    '1398556800:216107',    '1398643200:216107',    '1398729600:216107',    '1398816000:216107',    '1398902400:216107',    '1398988800:216107',    '1399075200:216107',    '1399161600:216107',    '1399248000:216107',    '1399334400:216107',    '1399420800:216107',    '1399507200:216107',    '1399593600:216107',    '1399680000:216107',    '1399766400:216107',    '1399852800:216107',    '1399939200:216107',    '1400025600:216107',    '1400112000:216107',    '1400198400:216107',    '1400284800:216107',    '1400371200:216107',    '1400457600:225884',    '1400544000:225884',    '1400630400:225884',    '1400716800:225884',    '1400803200:225884',    '1400889600:225884',    '1400976000:225884',    '1401062400:225884',    '1401148800:225884',    '1401235200:225884',    '1401321600:225884',    '1401408000:225884',    '1401494400:225884',    '1401580800:225884',    '1401667200:225884',    '1401753600:225884',    '1401840000:225884',    '1401926400:225884',    '1402012800:225884',    '1402099200:225884',    '1402185600:225884',    '1402272000:225149',    '1402358400:225149',    '1402444800:225149',    '1402531200:225149',    '1402617600:225149',    '1402704000:225149',    '1402790400:225149',    '1402876800:225149',    '1402963200:225149',    '1403049600:225149',    '1403136000:225149',    '1403222400:225149',    '1403308800:225149',    '1403395200:225149',    '1403481600:225149',    '1403568000:225149',    '1403654400:225149',    '1403740800:225149',    '1403827200:225149',    '1403913600:225149',    '1404000000:229091',    '1404086400:229091',    '1404172800:229091',    '1404259200:229091',    '1404345600:229091',    '1404432000:229091',    '1404518400:229091',    '1404604800:229091',    '1404691200:229091',    '1404777600:229091',    '1404864000:229091',    '1404950400:229091',    '1405036800:229091',    '1405123200:229091',    '1405209600:229091',    '1405296000:229091',    '1405382400:229091',    '1405468800:229091',    '1405555200:229091',    '1405641600:224548',    '1405728000:224548',    '1405814400:224548',    '1405900800:224548',    '1405987200:224548',    '1406073600:224548',    '1406160000:224548',    '1406246400:224548',    '1406332800:224548',    '1406419200:224548',    '1406505600:224548',    '1406592000:224548',    '1406678400:224548',    '1406764800:224548',    '1406851200:224548',    '1406937600:224548',    '1407024000:224548',    '1407110400:220752',    '1407196800:220752',    '1407283200:220752',    '1407369600:220752',    '1407456000:220752',    '1407542400:220752',    '1407628800:220752',    '1407715200:220752',    '1407801600:220752',    '1407888000:220752',    '1407974400:220752',    '1408060800:220752',    '1408147200:220752',    '1408233600:220752',    '1408320000:220752',    '1408406400:218242',    '1408492800:218242',    '1408579200:218242',    '1408665600:218242',    '1408752000:218242',    '1408838400:218242',    '1408924800:218242',    '1409011200:218242',    '1409097600:218242',    '1409184000:218242',    '1409270400:218242',    '1409356800:218242',    '1409443200:218242',    '1409529600:218242',    '1409616000:218242',    '1409702400:218242',    '1409788800:218242',    '1409875200:218242',    '1409961600:218242',    '1410048000:218242',    '1410134400:223708',    '1410220800:223708',    '1410307200:223708',    '1410393600:223708',    '1410480000:223708',    '1410566400:223708',    '1410652800:223708',    '1410739200:223708',    '1410825600:223708',    '1410912000:223708',    '1410998400:223708',    '1411084800:223708',    '1411171200:223708',    '1411257600:223708',    '1411344000:223708',    '1411430400:223708',    '1411516800:223708',    '1411603200:223708',    '1411689600:223708',    '1411776000:223708',    '1411862400:223708',    '1411948800:223708',    '1412035200:223708',    '1412121600:223708',    '1412208000:223708',    '1412294400:234489',    '1412380800:234489',    '1412467200:234489',    '1412553600:234489',    '1412640000:234489',    '1412726400:234489',    '1412812800:234489',    '1412899200:234489',    '1412985600:234489',    '1413072000:234489',    '1413158400:234489',    '1413244800:234489',    '1413331200:234489',    '1413417600:234489',    '1413504000:234489',    '1413590400:234489',    '1413676800:234489',    '1413763200:234489',    '1413849600:234489',    '1413936000:234489',    '1414022400:234489',    '1414108800:234489',    '1414195200:234489',    '1414281600:234489',    '1414368000:234489',    '1414454400:234489',    '1414540800:245298',    '1414627200:245298',    '1414713600:245298',    '1414800000:245298',    '1414886400:245298',    '1414972800:245298',    '1415059200:245298',    '1415145600:245298',    '1415232000:245298',    '1415318400:245298',    '1415404800:245298',    '1415491200:245298',    '1415577600:245298',    '1415664000:245298',    '1415750400:245298',    '1415836800:245298',    '1415923200:245298',    '1416009600:245298',    '1416096000:245298',    '1416182400:245298',    '1416268800:245298',    '1416355200:245298',    '1416441600:245298',    '1416528000:245298',    '1416614400:245298',    '1416700800:256543',    '1416787200:256543',    '1416873600:256543',    '1416960000:256543',    '1417046400:256543',    '1417132800:256543',    '1417219200:256543',    '1417305600:256543',    '1417392000:256543',    '1417478400:256543',    '1417564800:256543',    '1417651200:256543',    '1417737600:256543',    '1417824000:256543',    '1417910400:256543',    '1417996800:256543',    '1418083200:256543',    '1418169600:256543',    '1418256000:256543',    '1418342400:256543',    '1418428800:256543',    '1418515200:256543',    '1418601600:256543',    '1418688000:267182',    '1418774400:267182',    '1418860800:267182',    '1418947200:267182',    '1419033600:267182',    '1419120000:267182',    '1419206400:267182',    '1419292800:267182',    '1419379200:267182',    '1419465600:267182',    '1419552000:267182',    '1419638400:267182',    '1419724800:267182',    '1419811200:267182',    '1419897600:267182',    '1419984000:267182',    '1420070400:267182',    '1420156800:267182',    '1420243200:274236',    '1420329600:274236',    '1420416000:274236',    '1420502400:274236',    '1420588800:274236',    '1420675200:274236',    '1420761600:274236',    '1420848000:274236',    '1420934400:274236',    '1421020800:274236',    '1421107200:274236',    '1421193600:274236',    '1421280000:274236',    '1421366400:274236',    '1421452800:274236',    '1421539200:274236',    '1421625600:274236',    '1421712000:274236',    '1421798400:274236',    '1421884800:274236',    '1421971200:274236',    '1422057600:274236',    '1422144000:274236',    '1422230400:275383',    '1422316800:275383',    '1422403200:275383',    '1422489600:275383',    '1422576000:275383',    '1422662400:275383',    '1422748800:275383',    '1422835200:275383',    '1422921600:275383',    '1423008000:275383',    '1423094400:275383',    '1423180800:275383',    '1423267200:275383',    '1423353600:275383',    '1423440000:275383',    '1423526400:275383',    '1423612800:275383',    '1423699200:275383',    '1423785600:275383',    '1423872000:275383',    '1423958400:275383',    '1424044800:275383',    '1424131200:275383',    '1424217600:275383',    '1424304000:271605',    '1424390400:271605',    '1424476800:271605',    '1424563200:271605',    '1424649600:271605',    '1424736000:271605',    '1424822400:271605',    '1424908800:271605',    '1424995200:271605',    '1425081600:271605',    '1425168000:271605',    '1425254400:271605',    '1425340800:271605',    '1425427200:271605',    '1425513600:271605',    '1425600000:271605',    '1425686400:271605',    '1425772800:271605',    '1425859200:271605',    '1425945600:271605',    '1426032000:271605',    '1426118400:271605',    '1426204800:271605',    '1426291200:271605',    '1426377600:271605',    '1426464000:271605',    '1426550400:271605',    '1426636800:266255',    '1426723200:266255',    '1426809600:266255',    '1426896000:266255',    '1426982400:266255',    '1427068800:266255',    '1427155200:266255',    '1427241600:266255',    '1427328000:266255',    '1427414400:266255',    '1427500800:266255',    '1427587200:266255',    '1427673600:266255',    '1427760000:266255',    '1427846400:266255',    '1427932800:266255',    '1428019200:266255',    '1428105600:266255',    '1428192000:266255',    '1428278400:266255',    '1428364800:266255',    '1428451200:266255',    '1428537600:266255',    '1428624000:266255',    '1428710400:269158',    '1428796800:269158',    '1428883200:269158',    '1428969600:269158',    '1429056000:269158',    '1429142400:269158',    '1429228800:269158',    '1429315200:269158',    '1429401600:269158',    '1429488000:269158',    '1429574400:269158',    '1429660800:269158',    '1429747200:269158',    '1429833600:269158',    '1429920000:269158',    '1430006400:269158',    '1430092800:269158',    '1430179200:269158',    '1430265600:269158',    '1430352000:269158',    '1430438400:269158',    '1430524800:269158',    '1430611200:269158',    '1430697600:269158',    '1430784000:269158',    '1430870400:269158',    '1430956800:269158',    '1431043200:267805',    '1431129600:267805',    '1431216000:267805',    '1431302400:267805',    '1431388800:267805',    '1431475200:267805',    '1431561600:267805',    '1431648000:267805',    '1431734400:267805',    '1431820800:267805',    '1431907200:267805',    '1431993600:267805',    '1432080000:267805',    '1432166400:267805',    '1432252800:267805',    '1432339200:267805',    '1432425600:267805',    '1432512000:267805',    '1432598400:267805',    '1432684800:267805',    '1432771200:267805',    '1432857600:267805',    '1432944000:267805',    '1433030400:267805',    '1433116800:263381',    '1433203200:263381',    '1433289600:263381',    '1433376000:263381',    '1433462400:263381',    '1433548800:263381',    '1433635200:263381',    '1433721600:263381',    '1433808000:263381',    '1433894400:263381',    '1433980800:263381',    '1434067200:263381',    '1434153600:263381',    '1434240000:263381',    '1434326400:263381',    '1434412800:263381',    '1434499200:263381',    '1434585600:263381',    '1434672000:263381',    '1434758400:263381',    '1434844800:263381',    '1434931200:263381',    '1435017600:257006',    '1435104000:257006',    '1435190400:257006',    '1435276800:257006',    '1435363200:257006',    '1435449600:257006',    '1435536000:257006',    '1435622400:257006',    '1435708800:257006',    '1435795200:257006',    '1435881600:257006',    '1435968000:257006',    '1436054400:257006',    '1436140800:257006',    '1436227200:257006',    '1436313600:257006',    '1436400000:257006',    '1436486400:257006',    '1436572800:257006',    '1436659200:257006',    '1436745600:257006',    '1436832000:257006',    '1436918400:257006',    '1437004800:257006',    '1437091200:257006',    '1437177600:257006',    '1437264000:257006',    '1437350400:253977',    '1437436800:253977',    '1437523200:253977',    '1437609600:253977',    '1437696000:253977',    '1437782400:253977',    '1437868800:253977',    '1437955200:253977',    '1438041600:253977',    '1438128000:253977',    '1438214400:253977',    '1438300800:253977',    '1438387200:253977',    '1438473600:253977',    '1438560000:253977',    '1438646400:253977',    '1438732800:253977',    '1438819200:253977',    '1438905600:253977',    '1438992000:253977',    '1439078400:253977',    '1439164800:253977',    '1439251200:253977',    '1439337600:253977',    '1439424000:253977',    '1439510400:253977',    '1439596800:253977',    '1439683200:259391',    '1439769600:259391',    '1439856000:259391',    '1439942400:259391',    '1440115200:259391',    '1440201600:259391',    '1440288000:259391',    '1440374400:259391',    '1440460800:259391',    '1440547200:259391',    '1440633600:259391',    '1440720000:259391',    '1440806400:259391',    '1440892800:259391',    '1440979200:259391',    '1441065600:259391',    '1441152000:259391',    '1441238400:259391',    '1441324800:259391',    '1441411200:259391',    '1441497600:259391',    '1441584000:259391',    '1441670400:259391',    '1441756800:259391',    '1441843200:259391',    '1441843200:259391',    '1441929600:259391',    '1442016000:259391',    '1442102400:259391',    '1442188800:271617',    '1442275200:271617',    '1442361600:271617',    '1442448000:271617',    '1442534400:271617',    '1442620800:271617',    '1442707200:271617',    '1442793600:271617',    '1442880000:271617',    '1442966400:271617',    '1443052800:271617',    '1443139200:271617',    '1443225600:271617',    '1443312000:271617',    '1443398400:271617',    '1443484800:271617',    '1443571200:271617',    '1443657600:271617',    '1443744000:271617',    '1443830400:271617',    '1443916800:271617',    '1444176000:271617',    '1444348800:271617',    '1444521600:271617',    '1444608000:271617',    '1444694400:284386',    '1444780800:284386',    '1444867200:284386',    '1444953600:284386',    '1445040000:284386',    '1445126400:284386',    '1445212800:284386',    '1445212800:284386',    '1445299200:284386',    '1445472000:284386',    '1445558400:284386',    '1445644800:284386',    '1445731200:284386',    '1445817600:284386',    '1445904000:284386',    '1445990400:284386',    '1446076800:284386',    '1446163200:284386',    '1446249600:284386',    '1446336000:284386',    '1446422400:284386',    '1446422400:284386',    '1446508800:284386',    '1446595200:284386',    '1446681600:284386',    '1446768000:284386',    '1446854400:284386',    '1446940800:284386',    '1447027200:284386',    '1447027200:298008',    '1447113600:298008',    '1447200000:298008',    '1447286400:298008',    '1447372800:298008',    '1447459200:298008',    '1447545600:298008',    '1447632000:298008',    '1447718400:298008',    '1447804800:298008',    '1447977600:298008',    '1448064000:298008',    '1448150400:298008',    '1448236800:298008',    '1448236800:298008',    '1448323200:298008',    '1448409600:298008',    '1448496000:298008',    '1448582400:298008',    '1448668800:298008',    '1448755200:298008',    '1448841600:298008',    '1448928000:298008',    '1449014400:298008',    '1449100800:298008',    '1449187200:298008',    '1449273600:298008',    '1449360000:298008',    '1449446400:298008',    '1449532800:311942',    '1449619200:311942',    '1449705600:311942',    '1449792000:311942',    '1449878400:311942',    '1449964800:311942',    '1450051200:311942',    '1450137600:311942',    '1450224000:311942',    '1450310400:311942',    '1450396800:311942',    '1450483200:311942',    '1450569600:311942',    '1450656000:311942',    '1450742400:311942',    '1450828800:311942',    '1450915200:311942',    '1451001600:311942',    '1451088000:311942',    '1451174400:311942',    '1451260800:311942',    '1451347200:311942',    '1451433600:311942',    '1451520000:311942',    '1451606400:327024',    '1451692800:327024',    '1451779200:327024',    '1451865600:327024',    '1451952000:327024',    '1452124800:327024',    '1452211200:327024',    '1452297600:327024',    '1452384000:327024',    '1452470400:327024',    '1452556800:327024',    '1452643200:327024',    '1452729600:327024',    '1452816000:327024',    '1452902400:327024',    '1452988800:327024',    '1453075200:327024',    '1453248000:327024',    '1453334400:327024',    '1453420800:327024',    '1453507200:327024',    '1453593600:327024',    '1453680000:327024',    '1453766400:342842',    '1453852800:342842',    '1453939200:342842',    '1454025600:342842',    '1454112000:342842',    '1454198400:342842',    '1454284800:342842',    '1454371200:342842',    '1454371200:342842',    '1454457600:342842',    '1454544000:342842',    '1454630400:342842',    '1454716800:342842',    '1454803200:342842',    '1454889600:342842',    '1454976000:342842',    '1455062400:342842',    '1455148800:342842',    '1455235200:342842',    '1455321600:342842',    '1455408000:342842',    '1455580800:342842',    '1455753600:342842',    '1455840000:342842',    '1455926400:342842',    '1456012800:342842',    '1456099200:342842',    '1456185600:342842',    '1456272000:342842',    '1456358400:342842',    '1456444800:259972',    '1456531200:259972',    '1456617600:259972',    '1456704000:259972',    '1456790400:259972',    '1456876800:259972',    '1456963200:259972',    '1457049600:259972',    '1457136000:259972',    '1457222400:259972',    '1457308800:259972',    '1457481600:259972',    '1457568000:259972',    '1457654400:259972',    '1457740800:259972',    '1457827200:259972',    '1457913600:259972',    '1458000000:259972',    '1458086400:259972',    '1458259200:259972',    '1458345600:259972',    '1458432000:259972',    '1458518400:259972',    '1458604800:259972',    '1458691200:259972',    '1458777600:259972',    '1458864000:259972',    '1458950400:248438',    '1459036800:248438',    '1459123200:248438',    '1459209600:248438',    '1459296000:248438',    '1459468800:248438',    '1459555200:248438',    '1459641600:248438',    '1459728000:248438',    '1459814400:248438',    '1459900800:248438',    '1459987200:248438',    '1460073600:248438',    '1460160000:248438',    '1460246400:248438',    '1460332800:248438',    '1460419200:248438',    '1460505600:248438',    '1460592000:248438',    '1460678400:248438',    '1460764800:248438',    '1460851200:248438',    '1460937600:248438',    '1461024000:248438',    '1461110400:243769',    '1461196800:243769',    '1461283200:243769',    '1461369600:243769',    '1461456000:243769',    '1461542400:243769',    '1461628800:243769',    '1461715200:243769',    '1461801600:243769',    '1461888000:243769',    '1461974400:243769',    '1462060800:243769',    '1462147200:243769',    '1462233600:243769',    '1462320000:243769',    '1462406400:243769',    '1462492800:243769',    '1462579200:243769',    '1462665600:243769',    '1462752000:243769',    '1462838400:243769',    '1462924800:243769',    '1463011200:243769',    '1463097600:243769',    '1463184000:243769',    '1463356800:243769',    '1463443200:243769',    '1463529600:243769',    '1463616000:235097',    '1463702400:235097',    '1463788800:235097',    '1463875200:235097',    '1463961600:235097',    '1464048000:235097',    '1464134400:235097',    '1464393600:235097',    '1464480000:235097',    '1464566400:235097',    '1464652800:235097',    '1464739200:235097',    '1464825600:235097',    '1464912000:235097',    '1464998400:235097',    '1465084800:235097',    '1465171200:235097',    '1465257600:235097',    '1465344000:235097',    '1465862400:207586',    '1466035200:207586',    '1466121600:207586',    '1466208000:207586',    '1466294400:207586',    '1466380800:207586',    '1466553600:207586',    '1466640000:207586',    '1466726400:207586',    '1466812800:207586',    '1466899200:207586',    '1467072000:207586',    '1467158400:207586',    '1467244800:207586',    '1467417600:207586',    '1467504000:207586',    '1467590400:207586',    '1467676800:207586',    '1467763200:207586',    '1467849600:207586',    '1467936000:207586',    '1468022400:207586',    '1468108800:207586',    '1468195200:201572',    '1468281600:201572',    '1468713600:201572',    '1468800000:201572',    '1468886400:201572',    '1469318400:201572',    '1469404800:201572',    '1470009600:201572',    '1470096000:201572',    '1470182400:201572',    '1470268800:201572',    '1470355200:201572',    '1470441600:201572',    '1470528000:201572',    '1470614400:201572',    '1470700800:201572',    '1470787200:201572',    '1470873600:201572',    '1470960000:201572',    '1471046400:201572',    '1471132800:201572',    '1471219200:199055',    '1471305600:199055',    '1471478400:199055',    '1471564800:199055',    '1471651200:199055',    '1471737600:199055',    '1471824000:199055',    '1471910400:199055',    '1471996800:199055',    '1472083200:199055',    '1472169600:199055',    '1472256000:199055',    '1472428800:199055',    '1472601600:199055',    '1472688000:199055',    '1472774400:199055',    '1472860800:199055',    '1472947200:199055',    '1473033600:199055',    '1473120000:199055',    '1473206400:199055',    '1473292800:199055',    '1473379200:199055',    '1473465600:199055',    '1473552000:199055',    '1473638400:199055',    '1473724800:199055',    '1473811200:199055',    '1473897600:199055',    '1473984000:199055',    '1474070400:199055',    '1474156800:199055',    '1474243200:195830',    '1474329600:195830',    '1474761600:195830',    '1474848000:195830',    '1474934400:195830',    '1475020800:195830',    '1475107200:195830',    '1475280000:195830',    '1475366400:195830',    '1475452800:195830',    '1475539200:195830',    '1475625600:195830',    '1475712000:195830',    '1475798400:195830',    '1475971200:195830',    '1476057600:195830',    '1476144000:195830',    '1476230400:195830',    '1476316800:195830',    '1476403200:195830',    '1476489600:195830',    '1476662400:195830',    '1476748800:195830',    '1476835200:195830',    '1476921600:195830',    '1477008000:195830',    '1477094400:195830',    '1477180800:195830',    '1477267200:195830',    '1477353600:195830',    '1477440000:195830',    '1477526400:195830',    '1477612800:195830',    '1477699200:194895',    '1477785600:194895',    '1477872000:194895',    '1477958400:194895',    '1478044800:194895',    '1478131200:194895',    '1478217600:194895',    '1478304000:194895',    '1478390400:194895',    '1478476800:194895',    '1478563200:194895',    '1478649600:194895',    '1478736000:194895',    '1478908800:194895',    '1478995200:194895',    '1479081600:194895',    '1479427200:194895',    '1479513600:194895',    '1479600000:194895',    '1479686400:194895',    '1479772800:194895',    '1479945600:194895',    '1480032000:194895',    '1480118400:194895',    '1480204800:194895',    '1480291200:194895',    '1480377600:194895',    '1480464000:194895',    '1480550400:194895',    '1480723200:194895',    '1480809600:194895',    '1480896000:194895',    '1480982400:194895',    '1481068800:194886',    '1481155200:194886',    '1481241600:194886',    '1481328000:194886',    '1481414400:194886',    '1481500800:194886',    '1481587200:194886',    '1481673600:194886',    '1481760000:194886',    '1481846400:194886',    '1481932800:194886',    '1482019200:194886',    '1482105600:194886',    '1482192000:194886',    '1482278400:194886',    '1482364800:194886',    '1482451200:194886',    '1482537600:194886',    '1482624000:194886',    '1482796800:194886',    '1482883200:194886',    '1482969600:194886',    '1483056000:194886',    '1483142400:194886',    '1483228800:194886',    '1483315200:194886',    '1483401600:153259',    '1483488000:153259',    '1483574400:153259',    '1483660800:153259',    '1483747200:153259',    '1483833600:153259',    '1483920000:153259',    '1484006400:153259',    '1484092800:153259',    '1484179200:153259',    '1484265600:153259',    '1484352000:153259',    '1484438400:153259',    '1484524800:153259',    '1484611200:153259',    '1484697600:153259',    '1484784000:153259',    '1484870400:153259',    '1484956800:153259',    '1485043200:153259',    '1485129600:153259',    '1485216000:153259',    '1485302400:153259',    '1485388800:153259',    '1485475200:153259',    '1485561600:153259',    '1485648000:153259',    '1485734400:153259',    '1485820800:153259',    '1485907200:153259',    '1486080000:153259',    '1486166400:153259',    '1486252800:153259',    '1486425600:153259',    '1486598400:153259',    '1486684800:153259',    '1486857600:155657',    '1486944000:155657',    '1487030400:155657',    '1487203200:155657',    '1487289600:155657',    '1487376000:155657',    '1487462400:155657',    '1487548800:155657',    '1487635200:155657',    '1487721600:155657',    '1487894400:155657',    '1487980800:155657',    '1488153600:155657',    '1488240000:155657',    '1488326400:155657',    '1488499200:155657',    '1488585600:155657',    '1488758400:155657',    '1488931200:155657',    '1489017600:155657',    '1489190400:155657',    '1489363200:155657',    '1489449600:155657',    '1489622400:155657',    '1489795200:155657',    '1489968000:155657',    '1490140800:160256',    '1490313600:160256',    '1490400000:160256',    '1490572800:160256',    '1490659200:160256',    '1490745600:160256',    '1490918400:160256',    '1491091200:160256',    '1491264000:160256',    '1491350400:160256',    '1491436800:160256',    '1491609600:160256',    '1491696000:160256',    '1491782400:160256',    '1491868800:160256',    '1492041600:160256',    '1492214400:160256',    '1492387200:160256',    '1492473600:160256',    '1492473600:160256',    '1492646400:160256',    '1492819200:160256',    '1492992000:166573',    '1493078400:166573',    '1493251200:166573',    '1493424000:166573',    '1493596800:166573',    '1493769600:166573',    '1493856000:166573',    '1494028800:166573',    '1494201600:166573',    '1494374400:166573',    '1494374400:166573',    '1494547200:166573',    '1494633600:166573',    '1494806400:166573',    '1494892800:166573',    '1495065600:166573',    '1495152000:166573',    '1495238400:166573',    '1495324800:166573',    '1495411200:166573',    '1495584000:166573',    '1495670400:166573',    '1495843200:166573',    '1495929600:166573',    '1496016000:166573',    '1496188800:170114',    '1496275200:170114',    '1496448000:170114',    '1496534400:170114',    '1496620800:170114',    '1496793600:170114',    '1496880000:170114',    '1497052800:170114',    '1497139200:170114',    '1497225600:170114',    '1497312000:170114',    '1497484800:170114' }