Module:Exchange/Adamant hatchet/Data

return { '1211241600:578',   '1211328000:577',    '1211414400:577',    '1211500800:577',    '1211587200:581',    '1211673600:581',    '1211760000:585',    '1211846400:585',    '1211932800:585',    '1212019200:585',    '1212105600:587',    '1212192000:587',    '1212278400:586',    '1212364800:581',    '1212451200:579',    '1212537600:578',    '1212624000:578',    '1212710400:578',    '1212796800:586',    '1212883200:587',    '1212969600:590',    '1213056000:590',    '1213142400:588',    '1213228800:588',    '1213315200:589',    '1213401600:588',    '1213488000:591',    '1213574400:591',    '1213660800:595',    '1213747200:578',    '1213833600:582',    '1213920000:587',    '1214006400:587',    '1214092800:585',    '1214179200:590',    '1214265600:590',    '1214352000:592',    '1214438400:585',    '1214524800:590',    '1214611200:594',    '1214697600:597',    '1214784000:600',    '1214870400:597',    '1214956800:594',    '1215043200:594',    '1215129600:606',    '1215216000:618',    '1215302400:626',    '1215388800:625',    '1215475200:627',    '1215561600:622',    '1215648000:622',    '1215734400:621',    '1215820800:606',    '1215907200:603',    '1215993600:616',    '1216080000:616',    '1216166400:625',    '1216252800:630',    '1216339200:639',    '1216425600:634',    '1216512000:618',    '1216598400:594',    '1216684800:586',    '1216771200:579',    '1216857600:581',    '1216944000:591',    '1217030400:591',    '1217116800:592',    '1217203200:592',    '1217289600:591',    '1217376000:602',    '1217462400:608',    '1217548800:608',    '1217635200:615',    '1217721600:617',    '1217808000:628',    '1217894400:629',    '1217980800:629',    '1218067200:633',    '1218153600:641',    '1218240000:650',    '1218326400:651',    '1218412800:651',    '1218499200:645',    '1218585600:640',    '1218672000:638',    '1218758400:637',    '1218844800:636',    '1218931200:639',    '1219017600:627',    '1219104000:616',    '1219190400:616',    '1219276800:616',    '1219363200:607',    '1219449600:619',    '1219536000:619',    '1219622400:626',    '1219708800:636',    '1219795200:631',    '1219881600:632',    '1219968000:635',    '1220054400:641',    '1220140800:643',    '1220227200:643',    '1220313600:625',    '1220400000:621',    '1220486400:613',    '1220572800:611',    '1220659200:611',    '1220745600:606',    '1220832000:612',    '1220918400:612',    '1221004800:610',    '1221091200:606',    '1221177600:599',    '1221264000:599',    '1221350400:584',    '1221436800:587',    '1221523200:587',    '1221609600:595',    '1221696000:603',    '1221782400:606',    '1221868800:606',    '1221955200:608',    '1222041600:604',    '1222128000:596',    '1222214400:603',    '1222300800:610',    '1222387200:609',    '1222473600:603',    '1222560000:603',    '1222646400:607',    '1222732800:597',    '1222819200:595',    '1222905600:600',    '1222992000:611',    '1223078400:634',    '1223164800:634',    '1223251200:644',    '1223337600:642',    '1223424000:640',    '1223510400:640',    '1223596800:639',    '1223683200:633',    '1223769600:640',    '1223856000:635',    '1223942400:622',    '1224028800:600',    '1224115200:589',    '1224201600:590',    '1224288000:608',    '1224374400:613',    '1224460800:613',    '1224547200:623',    '1224633600:634',    '1224720000:652',    '1224806400:652',    '1224892800:660',    '1224979200:660',    '1225065600:663',    '1225152000:665',    '1225238400:656',    '1225324800:646',    '1225411200:641',    '1225497600:644',    '1225584000:620',    '1225670400:597',    '1225756800:599',    '1225843200:599',    '1225929600:594',    '1226016000:593',    '1226102400:607',    '1226188800:620',    '1226275200:627',    '1226361600:633',    '1226448000:638',    '1226534400:644',    '1226620800:647',    '1226707200:646',    '1226793600:647',    '1226880000:646',    '1226966400:634',    '1227052800:634',    '1227139200:637',    '1227225600:646',    '1227312000:646',    '1227398400:650',    '1227484800:637',    '1227571200:631',    '1227657600:631',    '1227744000:647',    '1227830400:661',    '1227916800:661',    '1228003200:672',    '1228089600:660',    '1228176000:669',    '1228262400:660',    '1228348800:663',    '1228435200:652',    '1228521600:653',    '1228608000:655',    '1228694400:636',    '1228780800:636',    '1228867200:632',    '1228953600:634',    '1229040000:634',    '1229126400:635',    '1229212800:632',    '1229299200:640',    '1229385600:630',    '1229472000:629',    '1229558400:637',    '1229644800:645',    '1229731200:645',    '1229817600:660',    '1229904000:679',    '1229990400:671',    '1230076800:656',    '1230163200:656',    '1230249600:643',    '1230336000:643',    '1230422400:619',    '1230508800:607',    '1230595200:607',    '1230681600:609',    '1230768000:609',    '1230854400:622',    '1230940800:631',    '1231027200:636',    '1231113600:642',    '1231200000:639',    '1231286400:638',    '1231372800:650',    '1231459200:634',    '1231545600:629',    '1231632000:629',    '1231718400:616',    '1231804800:615',    '1231891200:615',    '1231977600:613',    '1232064000:628',    '1232150400:634',    '1232236800:654',    '1232323200:654',    '1232409600:649',    '1232496000:652',    '1232582400:652',    '1232668800:683',    '1232755200:683',    '1232841600:669',    '1232928000:669',    '1233014400:651',    '1233100800:648',    '1233187200:648',    '1233273600:636',    '1233360000:653',    '1233446400:664',    '1233532800:664',    '1233619200:666',    '1233705600:687',    '1233792000:701',    '1233878400:701',    '1233964800:668',    '1234051200:668',    '1234137600:661',    '1234224000:654',    '1234310400:654',    '1234396800:662',    '1234483200:663',    '1234569600:651',    '1234656000:655',    '1234742400:645',    '1234828800:643',    '1234915200:643',    '1235001600:649',    '1235088000:649',    '1235174400:661',    '1235260800:661',    '1235347200:667',    '1235433600:668',    '1235520000:654',    '1235606400:627',    '1235692800:621',    '1235779200:619',    '1235865600:626',    '1235952000:637',    '1236038400:651',    '1236124800:648',    '1236211200:648',    '1236297600:640',    '1236384000:638',    '1236470400:623',    '1236556800:638',    '1236643200:647',    '1236729600:647',    '1236816000:651',    '1236902400:664',    '1236988800:664',    '1237075200:669',    '1237161600:666',    '1237248000:671',    '1237334400:669',    '1237420800:670',    '1237507200:664',    '1237593600:660',    '1237680000:679',    '1237766400:678',    '1237852800:665',    '1237939200:658',    '1238025600:649',    '1238112000:642',    '1238198400:642',    '1238284800:634',    '1238371200:617',    '1238457600:609',    '1238544000:599',    '1238630400:588',    '1238716800:588',    '1238803200:597',    '1238889600:600',    '1238976000:600',    '1239062400:616',    '1239148800:616',    '1239235200:620',    '1239321600:627',    '1239408000:637',    '1239494400:652',    '1239580800:642',    '1239667200:642',    '1239753600:645',    '1239840000:639',    '1239926400:639',    '1240012800:638',    '1240099200:634',    '1240185600:634',    '1240272000:646',    '1240358400:675',    '1240444800:690',    '1240531200:683',    '1240617600:667',    '1240704000:655',    '1240790400:640',    '1240876800:630',    '1240963200:630',    '1241049600:630',    '1241136000:615',    '1241222400:629',    '1241308800:640',    '1241395200:640',    '1241481600:645',    '1241568000:646',    '1241654400:644',    '1241740800:622',    '1241827200:622',    '1241913600:628',    '1242000000:625',    '1242086400:613',    '1242172800:620',    '1242259200:635',    '1242345600:630',    '1242432000:630',    '1242518400:630',    '1242604800:639',    '1242691200:642',    '1242777600:656',    '1242864000:656',    '1242950400:669',    '1243036800:670',    '1243123200:658',    '1243209600:647',    '1243296000:648',    '1243382400:648',    '1243468800:645',    '1243555200:645',    '1243641600:653',    '1243728000:661',    '1243814400:659',    '1243900800:663',    '1243987200:663',    '1244073600:683',    '1244160000:683',    '1244246400:683',    '1244332800:678',    '1244419200:664',    '1244505600:657',    '1244592000:678',    '1244678400:700',    '1244764800:712',    '1244851200:712',    '1244937600:710',    '1245024000:693',    '1245110400:680',    '1245196800:682',    '1245283200:685',    '1245369600:685',    '1245456000:679',    '1245542400:674',    '1245628800:651',    '1245715200:645',    '1245801600:669',    '1245888000:687',    '1245974400:687',    '1246060800:687',    '1246147200:670',    '1246233600:670',    '1246320000:676',    '1246406400:680',    '1246492800:696',    '1246579200:707',    '1246665600:707',    '1246752000:707',    '1246838400:712',    '1246924800:692',    '1247011200:696',    '1247097600:696',    '1247184000:704',    '1247270400:710',    '1247356800:710',    '1247443200:716',    '1247529600:717',    '1247616000:700',    '1247702400:679',    '1247788800:674',    '1247875200:664',    '1247961600:655',    '1248048000:655',    '1248134400:647',    '1248220800:662',    '1248307200:662',    '1248393600:668',    '1248480000:675',    '1248566400:688',    '1248652800:681',    '1248739200:681',    '1248825600:679',    '1248912000:679',    '1248998400:681',    '1249084800:698',    '1249171200:704',    '1249257600:722',    '1249344000:735',    '1249430400:722',    '1249516800:702',    '1249603200:695',    '1249689600:684',    '1249776000:679',    '1249862400:677',    '1249948800:667',    '1250035200:650',    '1250121600:649',    '1250208000:644',    '1250294400:648',    '1250380800:667',    '1250467200:667',    '1250553600:694',    '1250640000:700',    '1250726400:700',    '1250812800:697',    '1250899200:697',    '1250985600:706',    '1251072000:720',    '1251158400:717',    '1251244800:717',    '1251331200:707',    '1251417600:707',    '1251504000:703',    '1251590400:700',    '1251676800:691',    '1251763200:688',    '1251849600:706',    '1251936000:709',    '1252022400:709',    '1252108800:716',    '1252195200:713',    '1252281600:712',    '1252368000:712',    '1252454400:705',    '1252540800:692',    '1252627200:680',    '1252713600:665',    '1252800000:662',    '1252886400:649',    '1252972800:657',    '1253059200:662',    '1253145600:648',    '1253232000:648',    '1253318400:639',    '1253404800:611',    '1253491200:618',    '1253577600:628',    '1253664000:647',    '1253750400:646',    '1253836800:666',    '1253923200:666',    '1254009600:696',    '1254096000:697',    '1254182400:697',    '1254268800:678',    '1254355200:678',    '1254441600:637',    '1254528000:637',    '1254614400:618',    '1254700800:571',    '1254787200:571',    '1254873600:546',    '1254960000:562',    '1255046400:582',    '1255132800:577',    '1255219200:622',    '1255305600:622',    '1255392000:655',    '1255478400:655',    '1255564800:643',    '1255651200:646',    '1255737600:646',    '1255824000:666',    '1255910400:658',    '1255996800:632',    '1256083200:614',    '1256169600:614',    '1256256000:598',    '1256342400:611',    '1256428800:597',    '1256515200:584',    '1256601600:584',    '1256688000:603',    '1256774400:603',    '1256860800:597',    '1256947200:588',    '1257033600:573',    '1257120000:576',    '1257206400:568',    '1257292800:563',    '1257379200:587',    '1257465600:587',    '1257552000:620',    '1257638400:620',    '1257724800:642',    '1257811200:627',    '1257897600:609',    '1257984000:609',    '1258070400:584',    '1258156800:592',    '1258243200:572',    '1258329600:600',    '1258416000:619',    '1258502400:598',    '1258588800:598',    '1258675200:583',    '1258761600:601',    '1258848000:622',    '1258934400:622',    '1259020800:643',    '1259107200:653',    '1259193600:635',    '1259280000:630',    '1259366400:630',    '1259452800:629',    '1259539200:635',    '1259625600:635',    '1259712000:638',    '1259798400:634',    '1259884800:639',    '1259971200:639',    '1260057600:645',    '1260144000:639',    '1260230400:639',    '1260316800:649',    '1260403200:641',    '1260489600:641',    '1260576000:619',    '1260662400:638',    '1260748800:624',    '1260835200:626',    '1260921600:614',    '1261008000:649',    '1261094400:649',    '1261180800:648',    '1261267200:654',    '1261353600:675',    '1261440000:675',    '1261526400:667',    '1261612800:668',    '1261699200:675',    '1261785600:635',    '1261872000:616',    '1261958400:616',    '1262044800:637',    '1262131200:637',    '1262217600:642',    '1262304000:645',    '1262390400:642',    '1262476800:627',    '1262563200:627',    '1262649600:615',    '1262736000:615',    '1262822400:623',    '1262908800:625',    '1262995200:633',    '1263081600:653',    '1263168000:653',    '1263254400:644',    '1263340800:644',    '1263427200:641',    '1263513600:641',    '1263600000:626',    '1263686400:629',    '1263772800:629',    '1263859200:650',    '1263945600:650',    '1264032000:645',    '1264118400:643',    '1264204800:643',    '1264291200:637',    '1264377600:637',    '1264464000:631',    '1264550400:645',    '1264636800:657',    '1264723200:647',    '1264809600:633',    '1264896000:634',    '1264982400:628',    '1265068800:628',    '1265155200:630',    '1265241600:630',    '1265328000:628',    '1265414400:639',    '1265500800:652',    '1265587200:647',    '1265673600:647',    '1265760000:617',    '1265846400:631',    '1265932800:638',    '1266019200:638',    '1266105600:619',    '1266192000:635',    '1266278400:635',    '1266364800:657',    '1266451200:659',    '1266537600:677',    '1266624000:677',    '1266710400:676',    '1266796800:651',    '1266883200:651',    '1266969600:657',    '1267056000:653',    '1267142400:654',    '1267228800:654',    '1267315200:653',    '1267401600:671',    '1267488000:684',    '1267574400:686',    '1267660800:679',    '1267747200:679',    '1267833600:671',    '1267920000:663',    '1268006400:659',    '1268092800:651',    '1268179200:637',    '1268265600:626',    '1268352000:628',    '1268438400:603',    '1268524800:598',    '1268611200:594',    '1268697600:594',    '1268784000:608',    '1268870400:631',    '1268956800:640',    '1269043200:618',    '1269129600:631',    '1269216000:617',    '1269302400:635',    '1269388800:635',    '1269475200:645',    '1269561600:671',    '1269648000:671',    '1269734400:668',    '1269820800:669',    '1269907200:668',    '1269993600:676',    '1270080000:651',    '1270166400:624',    '1270252800:617',    '1270339200:631',    '1270425600:644',    '1270512000:633',    '1270598400:633',    '1270684800:622',    '1270771200:644',    '1270857600:644',    '1270944000:638',    '1271030400:623',    '1271116800:604',    '1271203200:604',    '1271289600:617',    '1271376000:646',    '1271462400:646',    '1271548800:664',    '1271635200:663',    '1271721600:663',    '1271808000:669',    '1271894400:669',    '1271980800:664',    '1272067200:664',    '1272153600:683',    '1272240000:685',    '1272326400:675',    '1272412800:674',    '1272499200:674',    '1272585600:652',    '1272672000:643',    '1272758400:654',    '1272844800:642',    '1272931200:642',    '1273017600:621',    '1273104000:621',    '1273190400:611',    '1273276800:611',    '1273363200:632',    '1273449600:632',    '1273536000:645',    '1273622400:662',    '1273708800:666',    '1273795200:654',    '1273881600:637',    '1273968000:623',    '1274054400:602',    '1274140800:591',    '1274227200:614',    '1274313600:614',    '1274400000:623',    '1274486400:629',    '1274572800:643',    '1274659200:620',    '1274745600:606',    '1274832000:630',    '1274918400:630',    '1275004800:625',    '1275091200:631',    '1275177600:633',    '1275264000:624',    '1275350400:624',    '1275436800:605',    '1275523200:605',    '1275609600:618',    '1275696000:605',    '1275782400:630',    '1275868800:648',    '1275955200:644',    '1276041600:665',    '1276128000:664',    '1276214400:627',    '1276300800:627',    '1276387200:625',    '1276473600:618',    '1276560000:642',    '1276646400:631',    '1276732800:631',    '1276819200:616',    '1276905600:616',    '1276992000:638',    '1277078400:648',    '1277164800:650',    '1277251200:650',    '1277337600:644',    '1277424000:644',    '1277510400:648',    '1277596800:649',    '1277683200:634',    '1277769600:668',    '1277856000:681',    '1277942400:681',    '1278028800:656',    '1278115200:657',    '1278201600:633',    '1278288000:645',    '1278374400:645',    '1278460800:641',    '1278547200:679',    '1278633600:685',    '1278720000:685',    '1278806400:675',    '1278892800:674',    '1278979200:689',    '1279065600:689',    '1279152000:679',    '1279238400:679',    '1279324800:657',    '1279411200:634',    '1279497600:634',    '1279584000:611',    '1279670400:611',    '1279756800:636',    '1279843200:648',    '1279929600:648',    '1280016000:627',    '1280102400:613',    '1280188800:630',    '1280275200:631',    '1280361600:649',    '1280448000:649',    '1280534400:650',    '1280620800:633',    '1280707200:609',    '1280793600:609',    '1280880000:638',    '1280966400:661',    '1281052800:682',    '1281139200:683',    '1281225600:668',    '1281312000:658',    '1281398400:659',    '1281484800:641',    '1281571200:641',    '1281657600:633',    '1281744000:619',    '1281830400:623',    '1281916800:662',    '1282003200:673',    '1282089600:673',    '1282176000:686',    '1282262400:686',    '1282348800:666',    '1282435200:641',    '1282521600:627',    '1282608000:622',    '1282694400:639',    '1282780800:665',    '1282867200:649',    '1282953600:649',    '1283040000:637',    '1283126400:686',    '1283212800:683',    '1283299200:683',    '1283385600:671',    '1283472000:652',    '1283558400:632',    '1283644800:621',    '1283731200:621',    '1283817600:642',    '1283904000:642',    '1283990400:639',    '1284076800:647',    '1284163200:636',    '1284249600:606',    '1284336000:593',    '1284422400:602',    '1284508800:602',    '1284595200:612',    '1284681600:639',    '1284768000:650',    '1284854400:650',    '1284940800:605',    '1285027200:605',    '1285113600:621',    '1285200000:621',    '1285286400:637',    '1285372800:633',    '1285459200:643',    '1285545600:663',    '1285632000:650',    '1285718400:650',    '1285804800:614',    '1285891200:614',    '1285977600:596',    '1286064000:620',    '1286150400:641',    '1286236800:644',    '1286323200:638',    '1286409600:640',    '1286496000:662',    '1286582400:662',    '1286668800:669',    '1286755200:641',    '1286841600:641',    '1286928000:621',    '1287014400:642',    '1287100800:664',    '1287187200:664',    '1287273600:656',    '1287360000:643',    '1287446400:622',    '1287532800:622',    '1287619200:645',    '1287705600:645',    '1287792000:662',    '1287878400:647',    '1287964800:621',    '1288051200:621',    '1288137600:626',    '1288224000:638',    '1288310400:649',    '1288396800:647',    '1288483200:647',    '1288569600:629',    '1288656000:629',    '1288742400:612',    '1288828800:618',    '1288915200:597',    '1289088000:624',    '1289174400:647',    '1289260800:650',    '1289347200:650',    '1289433600:657',    '1289520000:661',    '1289606400:651',    '1289692800:625',    '1289779200:602',    '1289865600:602',    '1289952000:611',    '1290038400:611',    '1290124800:621',    '1290211200:615',    '1290297600:641',    '1290384000:641',    '1290470400:645',    '1290556800:625',    '1290643200:617',    '1290729600:613',    '1290816000:620',    '1290902400:637',    '1290988800:637',    '1291075200:641',    '1291161600:621',    '1291248000:612',    '1291334400:612',    '1291420800:630',    '1291507200:612',    '1291593600:650',    '1291680000:650',    '1291766400:653',    '1291852800:650',    '1291939200:650',    '1292025600:649',    '1292112000:658',    '1292198400:641',    '1292284800:624',    '1292371200:623',    '1292457600:613',    '1292544000:633',    '1292630400:633',    '1292716800:630',    '1292803200:630',    '1292889600:634',    '1292976000:640',    '1293062400:623',    '1293148800:627',    '1293235200:627',    '1293321600:641',    '1293408000:646',    '1293494400:634',    '1293580800:623',    '1293667200:618',    '1293753600:608',    '1293840000:608',    '1293926400:616',    '1294012800:629',    '1294185600:645',    '1294358400:651',    '1294531200:617',    '1294617600:603',    '1294704000:608',    '1294790400:627',    '1294876800:644',    '1294963200:638',    '1295136000:618',    '1295222400:634',    '1295308800:603',    '1295395200:618',    '1295568000:638',    '1295654400:620',    '1295827200:623',    '1296000000:633',    '1296086400:609',    '1296259200:624',    '1296345600:646',    '1296432000:645',    '1296604800:618',    '1296691200:610',    '1296950400:622',    '1297036800:626',    '1297123200:633',    '1297209600:633',    '1297382400:632',    '1297468800:658',    '1297641600:656',    '1297728000:633',    '1297814400:633',    '1297987200:653',    '1298160000:649',    '1298246400:652',    '1298419200:644',    '1298505600:672',    '1298592000:685',    '1298678400:735',    '1298851200:811',    '1299024000:817',    '1299110400:768',    '1299196800:731',    '1299369600:694',    '1299456000:675',    '1299628800:665',    '1299715200:641',    '1299801600:656',    '1299974400:634',    '1300060800:635',    '1300147200:642',    '1300233600:642',    '1300320000:656',    '1300492800:637',    '1300665600:660',    '1300752000:684',    '1300838400:693',    '1301011200:715',    '1301097600:696',    '1301184000:698',    '1301270400:685',    '1301356800:686',    '1301443200:660',    '1301529600:629',    '1301702400:662',    '1301875200:649',    '1302048000:667',    '1302220800:640',    '1302307200:653',    '1302393600:650',    '1302566400:663',    '1302739200:683',    '1302912000:686',    '1302998400:684',    '1303084800:674',    '1303257600:643',    '1303344000:626',    '1303430400:644',    '1303516800:636',    '1303603200:621',    '1303689600:627',    '1303776000:618',    '1303862400:620',    '1304035200:644',    '1304121600:651',    '1304208000:651',    '1304294400:661',    '1304380800:653',    '1304467200:662',    '1304640000:660',    '1304726400:645',    '1304812800:638',    '1304899200:640',    '1304985600:636',    '1305158400:649',    '1305244800:653',    '1305417600:645',    '1305504000:632',    '1305676800:649',    '1305849600:663',    '1305936000:677',    '1306022400:673',    '1306281600:682',    '1306368000:683',    '1306454400:674',    '1306540800:652',    '1306627200:641',    '1306713600:630',    '1306800000:614',    '1306886400:628',    '1307059200:657',    '1307232000:638',    '1307318400:628',    '1307404800:609',    '1307491200:622',    '1307577600:646',    '1307664000:644',    '1307750400:641',    '1307836800:651',    '1307923200:634',    '1308096000:640',    '1308268800:651',    '1308355200:646',    '1308441600:646',    '1308700800:616',    '1308787200:636',    '1308873600:666',    '1308960000:662',    '1309046400:665',    '1309132800:671',    '1309305600:664',    '1309478400:699',    '1309564800:701',    '1309651200:703',    '1309737600:702',    '1309910400:717',    '1310083200:714',    '1310169600:684',    '1310256000:675',    '1310342400:692',    '1310515200:706',    '1310688000:658',    '1310860800:689',    '1310947200:681',    '1311120000:675',    '1311292800:689',    '1311379200:685',    '1311465600:666',    '1311638400:648',    '1311724800:644',    '1311811200:659',    '1311984000:664',    '1312070400:663',    '1312156800:680',    '1312329600:667',    '1312502400:637',    '1312675200:662',    '1312761600:657',    '1312934400:672',    '1313020800:675',    '1313193600:652',    '1313625600:656',    '1313712000:666',    '1313884800:652',    '1313971200:642',    '1314230400:674',    '1314489600:661',    '1314576000:675',    '1314748800:659',    '1314921600:653',    '1315008000:669',    '1315094400:691',    '1315180800:680',    '1315353600:666',    '1315526400:656',    '1315612800:648',    '1315699200:640',    '1315785600:653',    '1315958400:631',    '1316044800:637',    '1316131200:642',    '1316217600:661',    '1316304000:672',    '1316563200:626',    '1316736000:627',    '1316908800:630',    '1316995200:637',    '1317081600:642',    '1317340800:641',    '1317427200:636',    '1317513600:636',    '1317600000:629',    '1317686400:649',    '1317945600:621',    '1318118400:634',    '1318204800:631',    '1318291200:650',    '1318377600:655',    '1318550400:682',    '1318723200:667',    '1318809600:673',    '1318982400:667',    '1319155200:648',    '1319328000:612',    '1319414400:637',    '1319587200:647',    '1319760000:615',    '1319932800:629',    '1320019200:653',    '1320192000:643',    '1320278400:662',    '1320364800:641',    '1320451200:661',    '1320537600:670',    '1320624000:669',    '1320796800:622',    '1320969600:653',    '1321142400:640',    '1321401600:628',    '1321488000:620',    '1321660800:631',    '1321833600:618',    '1322006400:639',    '1322092800:633',    '1322179200:624',    '1322265600:648',    '1322438400:672',    '1322524800:687',    '1322611200:677',    '1322784000:631',    '1322956800:628',    '1323043200:644',    '1323129600:641',    '1323216000:649',    '1323302400:640',    '1323388800:627',    '1323475200:631',    '1323561600:639',    '1323648000:620',    '1323734400:646',    '1323820800:675',    '1323907200:700',    '1323993600:715',    '1324080000:708',    '1324166400:694',    '1324252800:702',    '1324339200:717',    '1324425600:719',    '1324512000:710',    '1324598400:690',    '1324684800:688',    '1324771200:665',    '1324857600:660',    '1324944000:633',    '1325030400:604',    '1325116800:589',    '1325203200:572',    '1325289600:565',    '1325376000:572',    '1325462400:560',    '1325548800:550',    '1325635200:567',    '1325721600:566',    '1325808000:573',    '1325894400:580',    '1325980800:569',    '1326067200:575',    '1326153600:578',    '1326240000:593',    '1326326400:609',    '1326412800:615',    '1326499200:608',    '1326585600:599',    '1326672000:573',    '1326758400:544',    '1326844800:529',    '1326931200:532',    '1327017600:543',    '1327104000:569',    '1327190400:587',    '1327276800:588',    '1327363200:599',    '1327449600:591',    '1327536000:605',    '1327622400:614',    '1327708800:608',    '1327795200:614',    '1327881600:610',    '1327968000:613',    '1328054400:640',    '1328140800:653',    '1328227200:635',    '1328313600:616',    '1328400000:604',    '1328486400:595',    '1328572800:604',    '1328659200:607',    '1328745600:614',    '1328832000:604',    '1328918400:608',    '1329004800:622',    '1329091200:633',    '1329177600:616',    '1329264000:592',    '1329350400:595',    '1329436800:595',    '1329523200:572',    '1329609600:610',    '1329696000:606',    '1329782400:607',    '1329868800:602',    '1329955200:607',    '1330041600:631',    '1330128000:641',    '1330214400:653',    '1330300800:680',    '1330387200:705',    '1330473600:678',    '1330560000:646',    '1330646400:618',    '1330732800:594',    '1330819200:585',    '1330905600:602',    '1330992000:612',    '1331078400:613',    '1331164800:614',    '1331251200:596',    '1331337600:593',    '1331424000:607',    '1331510400:608',    '1331596800:610',    '1331683200:631',    '1331769600:654',    '1331856000:662',    '1331942400:639',    '1332028800:609',    '1332115200:583',    '1332201600:563',    '1332288000:570',    '1332374400:579',    '1332460800:585',    '1332547200:590',    '1332633600:596',    '1332720000:601',    '1332806400:607',    '1332892800:608',    '1332979200:608',    '1333065600:599',    '1333152000:609',    '1333238400:615',    '1333324800:602',    '1333411200:602',    '1333497600:610',    '1333584000:599',    '1333670400:606',    '1333756800:600',    '1333843200:596',    '1333929600:602',    '1334016000:590',    '1334102400:606',    '1334188800:611',    '1334275200:609',    '1334361600:615',    '1334448000:623',    '1334534400:606',    '1334620800:611',    '1334707200:605',    '1334793600:574',    '1334880000:594',    '1334966400:612',    '1335052800:615',    '1335139200:622',    '1335225600:620',    '1335312000:613',    '1335398400:590',    '1335484800:597',    '1335571200:612',    '1335657600:618',    '1335744000:611',    '1335830400:615',    '1335916800:610',    '1336003200:613',    '1336089600:606',    '1336176000:590',    '1336262400:592',    '1336348800:602',    '1336435200:617',    '1336521600:627',    '1336608000:632',    '1336694400:626',    '1336780800:609',    '1336867200:615',    '1336953600:616',    '1337040000:634',    '1337126400:637',    '1337212800:638',    '1337299200:641',    '1337385600:650',    '1337472000:669',    '1337558400:657',    '1337644800:656',    '1337731200:664',    '1337817600:650',    '1337904000:617',    '1337990400:613',    '1338076800:628',    '1338163200:633',    '1338249600:644',    '1338336000:651',    '1338422400:644',    '1338508800:647',    '1338595200:652',    '1338681600:662',    '1338768000:647',    '1338854400:645',    '1338940800:654',    '1339027200:646',    '1339113600:644',    '1339200000:660',    '1339286400:652',    '1339372800:648',    '1339459200:636',    '1339545600:644',    '1339632000:645',    '1339718400:637',    '1339804800:627',    '1339891200:605',    '1339977600:619',    '1340064000:635',    '1340150400:641',    '1340236800:655',    '1340323200:638',    '1340409600:626',    '1340496000:631',    '1340582400:630',    '1340668800:622',    '1340755200:630',    '1340841600:647',    '1340928000:646',    '1341014400:637',    '1341100800:634',    '1341187200:625',    '1341273600:630',    '1341360000:642',    '1341446400:611',    '1341532800:627',    '1341619200:633',    '1341705600:638',    '1341792000:629',    '1341878400:632',    '1341964800:634',    '1342051200:637',    '1342137600:640',    '1342224000:627',    '1342310400:637',    '1342396800:617',    '1342483200:615',    '1342569600:631',    '1342656000:631',    '1342742400:633',    '1342828800:646',    '1342915200:649',    '1343001600:635',    '1343088000:624',    '1343174400:640',    '1343260800:650',    '1343347200:641',    '1343433600:639',    '1343520000:632',    '1343606400:652',    '1343692800:657',    '1343779200:648',    '1343865600:670',    '1343952000:681',    '1344038400:688',    '1344124800:698',    '1344211200:704',    '1344297600:687',    '1344384000:657',    '1344470400:633',    '1344556800:649',    '1344643200:651',    '1344729600:637',    '1344816000:632',    '1344902400:638',    '1344988800:660',    '1345075200:680',    '1345161600:693',    '1345248000:685',    '1345334400:669',    '1345420800:642',    '1345507200:630',    '1345593600:635',    '1345680000:661',    '1345766400:677',    '1345852800:691',    '1345939200:689',    '1346025600:661',    '1346112000:662',    '1346198400:638',    '1346284800:647',    '1346371200:640',    '1346457600:644',    '1346544000:669',    '1346630400:674',    '1346716800:651',    '1346803200:623',    '1346889600:625',    '1346976000:640',    '1347062400:644',    '1347148800:657',    '1347235200:654',    '1347321600:648',    '1347408000:631',    '1347494400:643',    '1347580800:640',    '1347667200:651',    '1347753600:676',    '1347840000:651',    '1347926400:644',    '1348012800:630',    '1348099200:626',    '1348185600:646',    '1348272000:655',    '1348358400:656',    '1348444800:637',    '1348531200:636',    '1348617600:632',    '1348704000:609',    '1348790400:626',    '1348876800:639',    '1348963200:657',    '1349049600:655',    '1349136000:666',    '1349222400:680',    '1349308800:686',    '1349395200:687',    '1349481600:684',    '1349568000:683',    '1349654400:673',    '1349740800:652',    '1349827200:644',    '1349913600:636',    '1350000000:631',    '1350086400:638',    '1350172800:655',    '1350259200:655',    '1350345600:662',    '1350432000:659',    '1350518400:643',    '1350604800:650',    '1350691200:640',    '1350777600:659',    '1350864000:640',    '1350950400:629',    '1351036800:646',    '1351123200:643',    '1351209600:653',    '1351296000:659',    '1351382400:640',    '1351468800:633',    '1351555200:616',    '1351641600:625',    '1351728000:615',    '1351814400:618',    '1351900800:632',    '1351987200:646',    '1352073600:649',    '1352160000:652',    '1352246400:655',    '1352332800:657',    '1352419200:660',    '1352505600:663',    '1352592000:666',    '1352678400:668',    '1352764800:671',    '1352851200:656',    '1352937600:657',    '1353024000:658',    '1353110400:659',    '1353196800:664',    '1353283200:643',    '1353369600:623',    '1353456000:601',    '1353542400:619',    '1353628800:599',    '1353715200:607',    '1353801600:613',    '1353888000:618',    '1353974400:621',    '1354060800:612',    '1354147200:615',    '1354233600:620',    '1354320000:631',    '1354406400:648',    '1354492800:640',    '1354579200:621',    '1354665600:610',    '1354752000:599',    '1354838400:609',    '1354924800:609',    '1355011200:611',    '1355097600:599',    '1355184000:600',    '1355270400:602',    '1355356800:603',    '1355443200:614',    '1355529600:609',    '1355616000:622',    '1355702400:617',    '1355788800:603',    '1355875200:609',    '1355961600:585',    '1356048000:581',    '1356134400:587',    '1356220800:591',    '1356307200:587',    '1356393600:593',    '1356480000:613',    '1356566400:613',    '1356652800:613',    '1356739200:612',    '1356825600:602',    '1356912000:593',    '1356998400:572',    '1357084800:566',    '1357171200:558',    '1357257600:556',    '1357344000:551',    '1357430400:554',    '1357516800:558',    '1357603200:557',    '1357689600:572',    '1357776000:576',    '1357862400:597',    '1357948800:598',    '1358035200:588',    '1358121600:579',    '1358208000:596',    '1358294400:589',    '1358380800:605',    '1358467200:608',    '1358553600:607',    '1358640000:607',    '1358726400:597',    '1358812800:604',    '1358899200:578',    '1358985600:567',    '1359072000:566',    '1359158400:561',    '1359244800:579',    '1359331200:571',    '1359417600:579',    '1359504000:573',    '1359590400:572',    '1359676800:593',    '1359763200:583',    '1359849600:579',    '1359936000:582',    '1360022400:569',    '1360108800:565',    '1360195200:578',    '1360281600:586',    '1360368000:588',    '1360454400:600',    '1360540800:613',    '1360627200:610',    '1360713600:602',    '1360800000:602',    '1360886400:592',    '1360972800:609',    '1361059200:610',    '1361145600:626',    '1361232000:639',    '1361318400:640',    '1361404800:624',    '1361491200:604',    '1361577600:606',    '1361664000:603',    '1361750400:600',    '1361836800:599',    '1361923200:594',    '1362009600:573',    '1362096000:547',    '1362182400:551',    '1362268800:546',    '1362355200:556',    '1362441600:563',    '1362528000:565',    '1362614400:562',    '1362700800:572',    '1362787200:580',    '1362873600:593',    '1362960000:595',    '1363046400:591',    '1363132800:604',    '1363219200:597',    '1363305600:585',    '1363392000:566',    '1363478400:587',    '1363564800:590',    '1363651200:609',    '1363737600:619',    '1363824000:627',    '1363910400:625',    '1363996800:620',    '1364083200:628',    '1364169600:629',    '1364256000:620',    '1364342400:613',    '1364428800:601',    '1364515200:593',    '1364601600:617',    '1364688000:616',    '1364774400:619',    '1364860800:595',    '1364947200:600',    '1365033600:605',    '1365120000:610',    '1365206400:614',    '1365292800:619',    '1365379200:624',    '1365465600:629',    '1365552000:651',    '1365638400:632',    '1365724800:613',    '1365811200:622',    '1365897600:625',    '1365984000:615',    '1366070400:620',    '1366156800:619',    '1366243200:624',    '1366329600:611',    '1366416000:617',    '1366502400:599',    '1366588800:595',    '1366675200:605',    '1366761600:606',    '1366848000:588',    '1366934400:588',    '1367020800:575',    '1367107200:563',    '1367193600:557',    '1367280000:562',    '1367366400:579',    '1367452800:574',    '1367539200:575',    '1367625600:572',    '1367712000:552',    '1367798400:558',    '1367884800:571',    '1367971200:574',    '1368057600:584',    '1368144000:600',    '1368230400:608',    '1368316800:607',    '1368403200:601',    '1368489600:593',    '1368576000:592',    '1368662400:586',    '1368748800:599',    '1368835200:612',    '1368921600:603',    '1369008000:595',    '1369094400:578',    '1369180800:584',    '1369267200:567',    '1369353600:563',    '1369440000:563',    '1369526400:573',    '1369612800:580',    '1369699200:590',    '1369785600:594',    '1369872000:594',    '1369958400:579',    '1370044800:557',    '1370131200:577',    '1370217600:589',    '1370304000:574',    '1370390400:575',    '1370476800:589',    '1370563200:591',    '1370649600:608',    '1370736000:639',    '1370822400:651',    '1370908800:648',    '1370995200:639',    '1371081600:649',    '1371168000:641',    '1371254400:609',    '1371340800:604',    '1371427200:609',    '1371513600:607',    '1371600000:605',    '1371686400:606',    '1371772800:595',    '1371859200:578',    '1371945600:566',    '1372032000:560',    '1372118400:567',    '1372204800:558',    '1372291200:563',    '1372377600:561',    '1372464000:555',    '1372550400:545',    '1372636800:553',    '1372723200:565',    '1372809600:581',    '1372896000:582',    '1372982400:580',    '1373068800:589',    '1373155200:577',    '1373241600:580',    '1373328000:591',    '1373414400:592',    '1373500800:575',    '1373587200:583',    '1373673600:596',    '1373760000:587',    '1373846400:602',    '1373932800:617',    '1374019200:616',    '1374105600:615',    '1374192000:614',    '1374278400:612',    '1374364800:611',    '1374451200:610',    '1374537600:610',    '1374624000:592',    '1374710400:589',    '1374796800:615',    '1374883200:612',    '1374969600:609',    '1375056000:620',    '1375142400:631',    '1375228800:654',    '1375315200:663',    '1375401600:662',    '1375488000:668',    '1375574400:664',    '1375660800:649',    '1375747200:630',    '1375833600:627',    '1375920000:613',    '1376006400:617',    '1376092800:621',    '1376179200:606',    '1376265600:589',    '1376352000:570',    '1376438400:561',    '1376524800:557',    '1376611200:565',    '1376697600:565',    '1376784000:562',    '1376870400:571',    '1376956800:574',    '1377043200:584',    '1377129600:582',    '1377216000:582',    '1377302400:578',    '1377388800:572',    '1377475200:572',    '1377561600:563',    '1377648000:575',    '1377734400:575',    '1377820800:584',    '1377907200:572',    '1377993600:560',    '1378080000:545',    '1378166400:545',    '1378252800:545',    '1378339200:535',    '1378425600:547',    '1378512000:547',    '1378598400:560',    '1378684800:574',    '1378771200:574',    '1378857600:566',    '1378944000:558',    '1379030400:558',    '1379116800:549',    '1379203200:562',    '1379289600:585',    '1379376000:585',    '1379462400:584',    '1379548800:584',    '1379635200:590',    '1379721600:575',    '1379808000:561',    '1379894400:562',    '1379980800:572',    '1380067200:572',    '1380153600:554',    '1380240000:545',    '1380326400:545',    '1380412800:524',    '1380499200:526',    '1380585600:527',    '1380672000:527',    '1380758400:534',    '1380844800:535',    '1380931200:535',    '1381017600:535',    '1381104000:530',    '1381190400:533',    '1381276800:535',    '1381363200:538',    '1381449600:540',    '1381536000:543',    '1381622400:545',    '1381708800:548',    '1381795200:550',    '1381881600:544',    '1381968000:544',    '1382054400:548',    '1382140800:537',    '1382227200:541',    '1382313600:547',    '1382400000:552',    '1382486400:552',    '1382572800:548',    '1382659200:534',    '1382745600:534',    '1382832000:538',    '1382918400:536',    '1383004800:534',    '1383091200:533',    '1383177600:533',    '1383264000:539',    '1383350400:529',    '1383436800:528',    '1383523200:531',    '1383609600:517',    '1383696000:524',    '1383782400:524',    '1383868800:524',    '1383955200:524',    '1384041600:525',    '1384128000:537',    '1384214400:521',    '1384300800:526',    '1384387200:520',    '1384473600:523',    '1384560000:526',    '1384646400:499',    '1384732800:493',    '1384819200:509',    '1384905600:509',    '1384992000:534',    '1385078400:536',    '1385164800:530',    '1385251200:522',    '1385337600:521',    '1385424000:522',    '1385510400:524',    '1385596800:525',    '1385683200:526',    '1385769600:527',    '1385856000:529',    '1385942400:530',    '1386028800:530',    '1386115200:520',    '1386201600:501',    '1386288000:500',    '1386374400:505',    '1386460800:487',    '1386547200:474',    '1386633600:469',    '1386720000:473',    '1386806400:489',    '1386892800:486',    '1386979200:469',    '1387065600:466',    '1387152000:478',    '1387238400:471',    '1387324800:471',    '1387411200:476',    '1387497600:485',    '1387584000:491',    '1387670400:494',    '1387756800:496',    '1387843200:481',    '1387929600:481',    '1388016000:471',    '1388102400:476',    '1388188800:480',    '1388275200:487',    '1388361600:485',    '1388448000:479',    '1388534400:486',    '1388620800:495',    '1388707200:506',    '1388793600:510',    '1388880000:503',    '1388966400:501',    '1389052800:498',    '1389139200:492',    '1389225600:486',    '1389312000:472',    '1389398400:489',    '1389484800:488',    '1389571200:491',    '1389657600:496',    '1389744000:510',    '1389830400:498',    '1389916800:487',    '1390003200:487',    '1390089600:479',    '1390176000:479',    '1390262400:472',    '1390348800:478',    '1390435200:494',    '1390521600:498',    '1390608000:500',    '1390694400:490',    '1390780800:493',    '1390867200:485',    '1390953600:492',    '1391040000:479',    '1391126400:474',    '1391212800:485',    '1391299200:486',    '1391385600:502',    '1391472000:493',    '1391558400:490',    '1391644800:486',    '1391731200:468',    '1391817600:444',    '1391904000:425',    '1391990400:403',    '1392076800:404',    '1392163200:408',    '1392249600:427',    '1392336000:428',    '1392422400:449',    '1392508800:449',    '1392595200:461',    '1392681600:461',    '1392768000:472',    '1392854400:474',    '1392940800:471',    '1393027200:465',    '1393113600:452',    '1393200000:439',    '1393286400:434',    '1393372800:432',    '1393459200:428',    '1393545600:435',    '1393632000:436',    '1393718400:443',    '1393804800:442',    '1393891200:441',    '1393977600:441',    '1394064000:448',    '1394150400:439',    '1394236800:433',    '1394323200:421',    '1394409600:409',    '1394496000:409',    '1394582400:423',    '1394668800:427',    '1394755200:428',    '1394841600:431',    '1394928000:426',    '1395014400:437',    '1395100800:423',    '1395187200:417',    '1395273600:417',    '1395360000:417',    '1395446400:405',    '1395532800:401',    '1395619200:402',    '1395705600:415',    '1395792000:436',    '1395878400:436',    '1395964800:437',    '1396051200:441',    '1396137600:429',    '1396224000:445',    '1396310400:443',    '1396396800:430',    '1396483200:430',    '1396569600:427',    '1396656000:431',    '1396742400:436',    '1396828800:443',    '1396915200:443',    '1397001600:441',    '1397088000:437',    '1397174400:437',    '1397260800:435',    '1397347200:435',    '1397433600:427',    '1397520000:425',    '1397606400:405',    '1397692800:389',    '1397779200:377',    '1397865600:382',    '1397952000:394',    '1398038400:394',    '1398124800:407',    '1398211200:421',    '1398297600:434',    '1398384000:434',    '1398470400:439',    '1398556800:427',    '1398643200:427',    '1398729600:406',    '1398816000:403',    '1398902400:401',    '1398988800:392',    '1399075200:387',    '1399161600:384',    '1399248000:385',    '1399334400:372',    '1399420800:371',    '1399507200:385',    '1399593600:385',    '1399680000:384',    '1399766400:387',    '1399852800:392',    '1399939200:396',    '1400025600:402',    '1400112000:402',    '1400198400:394',    '1400284800:394',    '1400371200:389',    '1400457600:396',    '1400544000:410',    '1400630400:402',    '1400716800:398',    '1400803200:398',    '1400889600:402',    '1400976000:410',    '1401062400:413',    '1401148800:426',    '1401235200:426',    '1401321600:420',    '1401408000:425',    '1401494400:426',    '1401580800:426',    '1401667200:426',    '1401753600:438',    '1401840000:430',    '1401926400:424',    '1402012800:421',    '1402099200:432',    '1402185600:421',    '1402272000:435',    '1402358400:433',    '1402444800:439',    '1402531200:444',    '1402617600:441',    '1402704000:438',    '1402790400:433',    '1402876800:423',    '1402963200:423',    '1403049600:433',    '1403136000:433',    '1403222400:449',    '1403308800:444',    '1403395200:440',    '1403481600:429',    '1403568000:432',    '1403654400:445',    '1403740800:443',    '1403827200:447',    '1403913600:440',    '1404000000:441',    '1404086400:430',    '1404172800:429',    '1404259200:434',    '1404345600:440',    '1404432000:449',    '1404518400:458',    '1404604800:458',    '1404691200:444',    '1404777600:449',    '1404864000:449',    '1404950400:441',    '1405036800:426',    '1405123200:443',    '1405209600:450',    '1405296000:448',    '1405382400:453',    '1405468800:457',    '1405555200:458',    '1405641600:457',    '1405728000:440',    '1405814400:440',    '1405900800:441',    '1405987200:454',    '1406073600:461',    '1406160000:462',    '1406246400:462',    '1406332800:458',    '1406419200:447',    '1406505600:459',    '1406592000:452',    '1406678400:455',    '1406764800:433',    '1406851200:440',    '1406937600:439',    '1407024000:439',    '1407110400:447',    '1407196800:452',    '1407283200:446',    '1407369600:452',    '1407456000:450',    '1407542400:463',    '1407628800:479',    '1407715200:461',    '1407801600:463',    '1407888000:476',    '1407974400:478',    '1408060800:464',    '1408147200:465',    '1408233600:451',    '1408320000:460',    '1408406400:460',    '1408492800:460',    '1408579200:465',    '1408665600:453',    '1408752000:450',    '1408838400:466',    '1408924800:476',    '1409011200:476',    '1409097600:487',    '1409184000:469',    '1409270400:463',    '1409356800:457',    '1409443200:457',    '1409529600:452',    '1409616000:457',    '1409702400:465',    '1409788800:461',    '1409875200:459',    '1409961600:461',    '1410048000:457',    '1410134400:455',    '1410220800:450',    '1410307200:441',    '1410393600:431',    '1410480000:436',    '1410566400:436',    '1410652800:444',    '1410739200:449',    '1410825600:439',    '1410912000:443',    '1410998400:443',    '1411084800:447',    '1411171200:441',    '1411257600:433',    '1411344000:446',    '1411430400:438',    '1411516800:441',    '1411603200:451',    '1411689600:456',    '1411776000:456',    '1411862400:452',    '1411948800:468',    '1412035200:468',    '1412121600:461',    '1412208000:473',    '1412294400:482',    '1412380800:458',    '1412467200:463',    '1412553600:469',    '1412640000:478',    '1412726400:462',    '1412812800:457',    '1412899200:466',    '1412985600:455',    '1413072000:454',    '1413158400:469',    '1413244800:478',    '1413331200:471',    '1413417600:475',    '1413504000:475',    '1413590400:472',    '1413676800:476',    '1413763200:470',    '1413849600:465',    '1413936000:448',    '1414022400:448',    '1414108800:450',    '1414195200:453',    '1414281600:458',    '1414368000:442',    '1414454400:438',    '1414540800:431',    '1414627200:441',    '1414713600:441',    '1414800000:432',    '1414886400:420',    '1414972800:400',    '1415059200:385',    '1415145600:386',    '1415232000:385',    '1415318400:379',    '1415404800:386',    '1415491200:395',    '1415577600:395',    '1415664000:399',    '1415750400:401',    '1415836800:393',    '1415923200:400',    '1416009600:399',    '1416096000:399',    '1416182400:404',    '1416268800:400',    '1416355200:403',    '1416441600:403',    '1416528000:401',    '1416614400:409',    '1416700800:409',    '1416787200:402',    '1416873600:407',    '1416960000:425',    '1417046400:413',    '1417132800:413',    '1417219200:402',    '1417305600:398',    '1417392000:395',    '1417478400:380',    '1417564800:378',    '1417651200:378',    '1417737600:375',    '1417824000:368',    '1417910400:380',    '1417996800:395',    '1418083200:403',    '1418169600:403',    '1418256000:415',    '1418342400:400',    '1418428800:389',    '1418515200:377',    '1418601600:370',    '1418688000:368',    '1418774400:370',    '1418860800:370',    '1418947200:374',    '1419033600:379',    '1419120000:378',    '1419206400:380',    '1419292800:380',    '1419379200:384',    '1419465600:386',    '1419552000:389',    '1419638400:375',    '1419724800:375',    '1419811200:370',    '1419897600:381',    '1419984000:377',    '1420070400:378',    '1420156800:376',    '1420243200:368',    '1420329600:370',    '1420416000:370',    '1420502400:379',    '1420588800:379',    '1420675200:378',    '1420761600:378',    '1420848000:372',    '1420934400:372',    '1421020800:379',    '1421107200:368',    '1421193600:357',    '1421280000:358',    '1421366400:358',    '1421452800:354',    '1421539200:367',    '1421625600:368',    '1421712000:383',    '1421798400:390',    '1421884800:393',    '1421971200:411',    '1422057600:427',    '1422144000:424',    '1422230400:434',    '1422316800:440',    '1422403200:447',    '1422489600:460',    '1422576000:460',    '1422662400:470',    '1422748800:485',    '1422835200:478',    '1422921600:478',    '1423008000:468',    '1423094400:461',    '1423180800:453',    '1423267200:453',    '1423353600:448',    '1423440000:446',    '1423526400:455',    '1423612800:446',    '1423699200:446',    '1423785600:451',    '1423872000:451',    '1423958400:440',    '1424044800:445',    '1424131200:448',    '1424217600:455',    '1424304000:439',    '1424390400:435',    '1424476800:421',    '1424563200:408',    '1424649600:393',    '1424736000:373',    '1424822400:360',    '1424908800:362',    '1424995200:364',    '1425081600:370',    '1425168000:369',    '1425254400:366',    '1425340800:366',    '1425427200:354',    '1425513600:354',    '1425600000:355',    '1425686400:358',    '1425772800:358',    '1425859200:363',    '1425945600:363',    '1426032000:374',    '1426118400:374',    '1426204800:373',    '1426291200:378',    '1426377600:394',    '1426464000:394',    '1426550400:398',    '1426636800:399',    '1426723200:399',    '1426809600:383',    '1426896000:383',    '1426982400:379',    '1427068800:369',    '1427155200:367',    '1427241600:367',    '1427328000:357',    '1427414400:357',    '1427500800:367',    '1427587200:381',    '1427673600:386',    '1427760000:391',    '1427846400:380',    '1427932800:380',    '1428019200:373',    '1428105600:373',    '1428192000:377',    '1428278400:388',    '1428364800:388',    '1428451200:389',    '1428537600:394',    '1428624000:392',    '1428710400:407',    '1428796800:423',    '1428883200:423',    '1428969600:415',    '1429056000:406',    '1429142400:406',    '1429228800:396',    '1429315200:408',    '1429401600:404',    '1429488000:404',    '1429574400:409',    '1429660800:419',    '1429747200:419',    '1429833600:431',    '1429920000:431',    '1430006400:429',    '1430092800:429',    '1430179200:431',    '1430265600:431',    '1430352000:432',    '1430438400:432',    '1430524800:421',    '1430611200:421',    '1430697600:416',    '1430784000:401',    '1430870400:399',    '1430956800:399',    '1431043200:386',    '1431129600:386',    '1431216000:392',    '1431302400:389',    '1431388800:390',    '1431475200:392',    '1431561600:392',    '1431648000:402',    '1431734400:402',    '1431820800:408',    '1431907200:414',    '1431993600:414',    '1432080000:423',    '1432166400:423',    '1432252800:425',    '1432339200:425',    '1432425600:420',    '1432512000:420',    '1432598400:419',    '1432684800:419',    '1432771200:433',    '1432857600:433',    '1432944000:450',    '1433030400:450',    '1433116800:453',    '1433203200:447',    '1433289600:447',    '1433376000:440',    '1433462400:440',    '1433548800:446',    '1433635200:446',    '1433721600:437',    '1433808000:440',    '1433894400:440',    '1433980800:441',    '1434067200:435',    '1434153600:435',    '1434240000:453',    '1434326400:449',    '1434412800:449',    '1434499200:454',    '1434585600:454',    '1434672000:452',    '1434758400:443',    '1434844800:438',    '1434931200:438',    '1435017600:426',    '1435104000:426',    '1435190400:438',    '1435276800:433',    '1435363200:433',    '1435449600:443',    '1435536000:441',    '1435622400:435',    '1435708800:435',    '1435795200:434',    '1435881600:434',    '1435968000:431',    '1436054400:431',    '1436140800:435',    '1436227200:435',    '1436313600:433',    '1436400000:434',    '1436486400:415',    '1436572800:415',    '1436659200:422',    '1436745600:417',    '1436832000:417',    '1436918400:399',    '1437004800:399',    '1437091200:382',    '1437177600:382',    '1437264000:369',    '1437350400:371',    '1437436800:371',    '1437523200:373',    '1437609600:373',    '1437696000:363',    '1437782400:363',    '1437868800:363',    '1437955200:363',    '1438041600:367',    '1438128000:370',    '1438214400:377',    '1438300800:377',    '1438387200:382',    '1438473600:373',    '1438560000:373',    '1438646400:374',    '1438732800:374',    '1438819200:369',    '1438905600:368',    '1438992000:368',    '1439078400:363',    '1439164800:363',    '1439251200:365',    '1439337600:365',    '1439424000:363',    '1439510400:363',    '1439596800:366',    '1439683200:366',    '1439769600:365',    '1439856000:366',    '1439942400:366',    '1440115200:373',    '1440201600:381',    '1440288000:386',    '1440374400:386',    '1440374400:388',    '1440460800:388',    '1440547200:381',    '1440633600:381',    '1440720000:373',    '1440806400:373',    '1440892800:379',    '1440979200:364',    '1441065600:364',    '1441065600:364',    '1441152000:382',    '1441238400:382',    '1441324800:392',    '1441411200:392',    '1441497600:390',    '1441584000:390',    '1441670400:389',    '1441756800:389',    '1441756800:388',    '1441843200:388',    '1441843200:388',    '1441929600:381',    '1442016000:381',    '1442102400:393',    '1442188800:377',    '1442275200:377',    '1442361600:392',    '1442448000:385',    '1442534400:385',    '1442620800:395',    '1442707200:395',    '1442793600:395',    '1442880000:397',    '1442966400:412',    '1443052800:412',    '1443139200:410',    '1443225600:410',    '1443312000:393',    '1443398400:375',    '1443484800:359',    '1443571200:359',    '1443657600:351',    '1443744000:351',    '1443830400:358',    '1443916800:358',    '1444089600:365',    '1444348800:373',    '1444521600:372',    '1444608000:372',    '1444608000:372',    '1444694400:367',    '1444780800:359',    '1444867200:359',    '1444953600:354',    '1445040000:354',    '1445126400:346',    '1445212800:346',    '1445212800:340',    '1445299200:340',    '1445385600:356',    '1445472000:356',    '1445558400:365',    '1445644800:365',    '1445731200:354',    '1445817600:354',    '1445904000:355',    '1445990400:355',    '1446076800:358',    '1446163200:358',    '1446249600:347',    '1446336000:347',    '1446422400:347',    '1446422400:353',    '1446508800:353',    '1446595200:354',    '1446681600:354',    '1446768000:367',    '1446854400:379',    '1446940800:379',    '1447027200:379',    '1447027200:385',    '1447113600:385',    '1447200000:391',    '1447286400:391',    '1447372800:396',    '1447459200:396',    '1447545600:399',    '1447632000:399',    '1447718400:406',    '1447804800:406',    '1447977600:414',    '1448064000:413',    '1448150400:413',    '1448236800:413',    '1448236800:418',    '1448323200:418',    '1448409600:423',    '1448496000:423',    '1448582400:409',    '1448668800:409',    '1448755200:391',    '1448841600:391',    '1448928000:392',    '1449014400:377',    '1449100800:377',    '1449187200:392',    '1449273600:392',    '1449360000:382',    '1449446400:382',    '1449446400:382',    '1449532800:364',    '1449619200:380',    '1449705600:380',    '1449792000:383',    '1449878400:383',    '1449964800:380',    '1450051200:380',    '1450137600:361',    '1450224000:361',    '1450310400:358',    '1450396800:358',    '1450483200:366',    '1450569600:366',    '1450656000:375',    '1450742400:375',    '1450828800:359',    '1450915200:345',    '1451001600:339',    '1451088000:339',    '1451174400:340',    '1451260800:347',    '1451347200:347',    '1451433600:332',    '1451520000:316',    '1451606400:316',    '1451692800:319',    '1451779200:329',    '1451865600:336',    '1451952000:336',    '1452124800:318',    '1452211200:331',    '1452297600:331',    '1452384000:341',    '1452470400:349',    '1452556800:349',    '1452643200:342',    '1452729600:342',    '1452816000:353',    '1452902400:353',    '1452988800:355',    '1453075200:355',    '1453161600:367',    '1453248000:367',    '1453334400:385',    '1453420800:398',    '1453507200:398',    '1453593600:416',    '1453680000:416',    '1453766400:437',    '1453852800:459',    '1453939200:478',    '1454025600:502',    '1454112000:528',    '1454198400:555',    '1454284800:555',    '1454371200:583',    '1454371200:613',    '1454457600:644',    '1454544000:677',    '1454630400:711',    '1454716800:747',    '1454803200:785',    '1454889600:825',    '1454976000:867',    '1455062400:907',    '1455148800:953',    '1455235200:1001',    '1455321600:1050',    '1455408000:1102',    '1455494400:1102',    '1455494400:1157',    '1455580800:1215',    '1455667200:1276',    '1455753600:1340',    '1455840000:1407',    '1455926400:1478',    '1456012800:1542',    '1456099200:1542',    '1456185600:1662',    '1456272000:1746',    '1456358400:1746',    '1456444800:1926',    '1456531200:1950',    '1456617600:2024',    '1456704000:2085',    '1456790400:2180',    '1456876800:2289',    '1456963200:2404',    '1457049600:2521',    '1457136000:2627',    '1457222400:2701',    '1457308800:2691',    '1457481600:2775',    '1457568000:2775',    '1457654400:2659',    '1457740800:2583',    '1457827200:2639',    '1457913600:2679',    '1458000000:2732',    '1458086400:2798',    '1458172800:2784',    '1458259200:2781',    '1458345600:2805',    '1458432000:2874',    '1458518400:2880',    '1458604800:2846',    '1458691200:2724',    '1458777600:2682',    '1458864000:2721',    '1458950400:2711',    '1459036800:2658',    '1459123200:2704',    '1459209600:2648',    '1459296000:2676',    '1459382400:2676',    '1459468800:2741',    '1459555200:2668',    '1459641600:2551',    '1459728000:2427',    '1459814400:2306',    '1459900800:2344',    '1459987200:2409',    '1460073600:2409',    '1460160000:2447',    '1460246400:2476',    '1460332800:2407',    '1460419200:2475',    '1460505600:2503',    '1460592000:2506',    '1460678400:2506',    '1460764800:2536',    '1460851200:2469',    '1460937600:2439',    '1461024000:2472',    '1461110400:2487',    '1461196800:2443',    '1461283200:2434',    '1461369600:2434',    '1461456000:2506',    '1461542400:2506',    '1461628800:2526',    '1461715200:2412',    '1461801600:2291',    '1461888000:2239',    '1461974400:2239',    '1462060800:2146',    '1462147200:2038',    '1462233600:1985',    '1462320000:1913',    '1462406400:1918',    '1462492800:2008',    '1462579200:2021',    '1462665600:2021',    '1462752000:2028',    '1462838400:2028',    '1462924800:2048',    '1463011200:2048',    '1463097600:2079',    '1463184000:2181',    '1463270400:2181',    '1463356800:2181',    '1463443200:2292',    '1463529600:2376',    '1463616000:2419',    '1463702400:2392',    '1463788800:2358',    '1463875200:2328',    '1463961600:2328',    '1464048000:2255',    '1464134400:2259',    '1464220800:2253',    '1464307200:2253',    '1464393600:2252',    '1464480000:2246',    '1464566400:2161',    '1464652800:2155',    '1464739200:2111',    '1464825600:2178',    '1464912000:2178',    '1464998400:2245',    '1465084800:2245',    '1465171200:2229',    '1465257600:2143',    '1465344000:2204',    '1465430400:2311',    '1465862400:2299',    '1466035200:2326',    '1466121600:2300',    '1466208000:2295',    '1466294400:2295',    '1466380800:2312',    '1466467200:2332',    '1466553600:2332',    '1466640000:2265',    '1466726400:2271',    '1466812800:2271',    '1466899200:2213',    '1466985600:2240',    '1467072000:2243',    '1467158400:2303',    '1467244800:2303',    '1467417600:2208',    '1467504000:2208',    '1467590400:2208',    '1467676800:2009',    '1467763200:2052',    '1467849600:2116',    '1467936000:2084',    '1468022400:1987',    '1468108800:1932',    '1468195200:1932',    '1468281600:1883',    '1468627200:1960',    '1468713600:1960',    '1468800000:2002',    '1468886400:2025',    '1468972800:2025',    '1469318400:1999',    '1469404800:1999',    '1469836800:2204',    '1470009600:2219',    '1470096000:2293',    '1470182400:2309',    '1470268800:2309',    '1470355200:2373',    '1470441600:2387',    '1470528000:2387',    '1470614400:2387',    '1470700800:2419',    '1470787200:2448',    '1470873600:2448',    '1470960000:2452',    '1471046400:2447',    '1471132800:2447',    '1471219200:2447',    '1471305600:2448',    '1471478400:2416',    '1471564800:2498',    '1471651200:2498',    '1471737600:2463',    '1471824000:2463',    '1471824000:2453',    '1471910400:2453',    '1471996800:2470',    '1472083200:2470',    '1472169600:2420',    '1472256000:2420',    '1472428800:2487',    '1472601600:2546',    '1472688000:2571',    '1472774400:2571',    '1472860800:2614',    '1472947200:2614',    '1473033600:2591',    '1473120000:2692',    '1473206400:2669',    '1473292800:2711',    '1473379200:2711',    '1473465600:2685',    '1473552000:2685',    '1473638400:2729',    '1473724800:2729',    '1473811200:2737',    '1473897600:2781',    '1473984000:2781',    '1474070400:2700',    '1474156800:2708',    '1474243200:2660',    '1474329600:2701',    '1474761600:2383',    '1474848000:2383',    '1474761600:2383',    '1474934400:2166',    '1475020800:2066',    '1475107200:2000',    '1475280000:2025',    '1475366400:2050',    '1475452800:2050',    '1475539200:2092',    '1475625600:2092',    '1475712000:2131',    '1475798400:2131',    '1475971200:2106',    '1476057600:2106',    '1476144000:2163',    '1476144000:2163',    '1476230400:2163',    '1476316800:2246',    '1476403200:2246',    '1476489600:2319',    '1476662400:2269',    '1476748800:2269',    '1476835200:2220',    '1476921600:2220',    '1477008000:2253',    '1477094400:2314',    '1477180800:2314',    '1477267200:2314',    '1477353600:2289',    '1477440000:2309',    '1477526400:2309',    '1477612800:2288',    '1477699200:2288',    '1477785600:2244',    '1477872000:2244',    '1477958400:2247',    '1478044800:2247',    '1478131200:2251',    '1478217600:2268',    '1478304000:2268',    '1478390400:2189',    '1478476800:2189',    '1478563200:2205',    '1478649600:2175',    '1478736000:2175',    '1478908800:2082',    '1478995200:2082',    '1479081600:2082',    '1479427200:2140',    '1479513600:2182',    '1479600000:2107',    '1479686400:2107',    '1479772800:2055',    '1479945600:2048',    '1480032000:2091',    '1480118400:2091',    '1480204800:2022',    '1480291200:2022',    '1480377600:2042',    '1480464000:2025',    '1480550400:2002',    '1480723200:1945',    '1480809600:1961',    '1480896000:2021',    '1480982400:2021',    '1481068800:2091',    '1481155200:2091',    '1481241600:2075',    '1481328000:2052',    '1481414400:2052',    '1481500800:2088',    '1481587200:2125',    '1481673600:2125',    '1481760000:2134',    '1481846400:2134',    '1481932800:2110',    '1482019200:2140',    '1482105600:2144',    '1482192000:2085',    '1482278400:2085',    '1482364800:1990',    '1482451200:1940',    '1482537600:1930',    '1482624000:1863',    '1482796800:1914',    '1482883200:1914',    '1482969600:1934',    '1483056000:2012',    '1483142400:2012',    '1483228800:2075',    '1483315200:2091',    '1483401600:2091',    '1483488000:2009',    '1483574400:2047',    '1483660800:2023',    '1483747200:2023',    '1483833600:2099',    '1483920000:2163',    '1484006400:2163',    '1484092800:2181',    '1484179200:2181',    '1484265600:2126',    '1484352000:2136',    '1484438400:2170',    '1484524800:2170',    '1484611200:2239',    '1484697600:2211',    '1484784000:2259',    '1484870400:2259',    '1484956800:2353',    '1485043200:2384',    '1485129600:2451',    '1485216000:2468',    '1485302400:2422',    '1485388800:2460',    '1485475200:2527',    '1485561600:2465',    '1485648000:2416',    '1485734400:2416',    '1485734400:2416',    '1485820800:2491',    '1485907200:2549',    '1486080000:2495',    '1486166400:2446',    '1486252800:2457',    '1486425600:2424',    '1486598400:2385',    '1486684800:2274',    '1486857600:2230',    '1486944000:2271',    '1487030400:2326',    '1487203200:2414',    '1487289600:2443',    '1487376000:2395',    '1487462400:2305',    '1487548800:2275',    '1487635200:2297',    '1487721600:2360',    '1487894400:2359',    '1487980800:2457',    '1488067200:2408',    '1488153600:2408',    '1488240000:2251',    '1488326400:2268',    '1488499200:2345',    '1488585600:2448',    '1488758400:2515',    '1488931200:2534',    '1489017600:2505',    '1489190400:2517',    '1489363200:2538',    '1489449600:2537',    '1489622400:2576',    '1489795200:2506',    '1489968000:2412',    '1490140800:2566',    '1490313600:2560' }