Module:Exchange/Airut bones/Data

return { '1386028800:15000',   '1386115200:14254',    '1386201600:13541',    '1386288000:12863',    '1386374400:12219',    '1386460800:11608',    '1386547200:11027',    '1386633600:10475',    '1386720000:9954',    '1386806400:9967',    '1386892800:10178',    '1386979200:10124',    '1387065600:10161',    '1387152000:10249',    '1387238400:10225',    '1387324800:10080',    '1387411200:10134',    '1387497600:10364',    '1387584000:10802',    '1387670400:10908',    '1387756800:10635',    '1387843200:10279',    '1387929600:10452',    '1388016000:10712',    '1388102400:10688',    '1388188800:10708',    '1388275200:10950',    '1388361600:10741',    '1388448000:10586',    '1388534400:10601',    '1388620800:10775',    '1388707200:10865',    '1388793600:11058',    '1388880000:10911',    '1388966400:10808',    '1389052800:10953',    '1389139200:11038',    '1389225600:10880',    '1389312000:10766',    '1389398400:10776',    '1389484800:10858',    '1389571200:10971',    '1389657600:11023',    '1389744000:11056',    '1389830400:10935',    '1389916800:10929',    '1390003200:11037',    '1390089600:11234',    '1390176000:11387',    '1390262400:11577',    '1390348800:11331',    '1390435200:11127',    '1390521600:10972',    '1390608000:10784',    '1390694400:11064',    '1390780800:10837',    '1390867200:10897',    '1390953600:10980',    '1391040000:11422',    '1391126400:11951',    '1391212800:12335',    '1391299200:12789',    '1391385600:12202',    '1391472000:11612',    '1391558400:11057',    '1391644800:10561',    '1391731200:10271',    '1391817600:10547',    '1391904000:10420',    '1391990400:10276',    '1392076800:10189',    '1392163200:10370',    '1392249600:10480',    '1392336000:10830',    '1392422400:10768',    '1392508800:10392',    '1392595200:10194',    '1392681600:10239',    '1392768000:10150',    '1392854400:9953',    '1392940800:9988',    '1393027200:9762',    '1393113600:9603',    '1393200000:9812',    '1393286400:10278',    '1393372800:10385',    '1393459200:10233',    '1393545600:10102',    '1393632000:10133',    '1393718400:10053',    '1393804800:10129',    '1393891200:10188',    '1393977600:10278',    '1394064000:10322',    '1394150400:10194',    '1394236800:10302',    '1394323200:10485',    '1394409600:10334',    '1394496000:10243',    '1394582400:10354',    '1394668800:10178',    '1394755200:9985',    '1394841600:9867',    '1394928000:9816',    '1395014400:9690',    '1395100800:9504',    '1395187200:9371',    '1395273600:9405',    '1395360000:9575',    '1395446400:9556',    '1395532800:9300',    '1395619200:9356',    '1395705600:9571',    '1395792000:9669',    '1395878400:9800',    '1395964800:9695',    '1396051200:9667',    '1396137600:9744',    '1396224000:9973',    '1396310400:10122',    '1396396800:10150',    '1396483200:10122',    '1396569600:10374',    '1396656000:10371',    '1396742400:10224',    '1396828800:10140',    '1396915200:10082',    '1397001600:10013',    '1397088000:10078',    '1397174400:10076',    '1397260800:10062',    '1397347200:10063',    '1397433600:9679',    '1397520000:9558',    '1397606400:9290',    '1397692800:9241',    '1397779200:9430',    '1397865600:9364',    '1397952000:9551',    '1398038400:9589',    '1398124800:9550',    '1398211200:9704',    '1398297600:10017',    '1398384000:10075',    '1398470400:10020',    '1398556800:10164',    '1398643200:10019',    '1398729600:10035',    '1398816000:9935',    '1398902400:9966',    '1398988800:10095',    '1399075200:9971',    '1399161600:9858',    '1399248000:9689',    '1399334400:9595',    '1399420800:9743',    '1399507200:9900',    '1399593600:9948',    '1399680000:9793',    '1399766400:9830',    '1399852800:9786',    '1399939200:9742',    '1400025600:9798',    '1400112000:9852',    '1400198400:9859',    '1400284800:9817',    '1400371200:9831',    '1400457600:9760',    '1400544000:9765',    '1400630400:9858',    '1400716800:9820',    '1400803200:9793',    '1400889600:9835',    '1400976000:9731',    '1401062400:9751',    '1401148800:9776',    '1401235200:9811',    '1401321600:9787',    '1401408000:9597',    '1401494400:9718',    '1401580800:10049',    '1401667200:10552',    '1401753600:11079',    '1401840000:11633',    '1401926400:12215',    '1402012800:12781',    '1402099200:12419',    '1402185600:11817',    '1402272000:11351',    '1402358400:11368',    '1402444800:11661',    '1402531200:11765',    '1402617600:11859',    '1402704000:11850',    '1402790400:11951',    '1402876800:11773',    '1402963200:11608',    '1403049600:11778',    '1403136000:11661',    '1403222400:11228',    '1403308800:10752',    '1403395200:10522',    '1403481600:10593',    '1403568000:10671',    '1403654400:10980',    '1403740800:10875',    '1403827200:10607',    '1403913600:10489',    '1404000000:10359',    '1404086400:10480',    '1404172800:10538',    '1404259200:10644',    '1404345600:10676',    '1404432000:10735',    '1404518400:10898',    '1404604800:10944',    '1404691200:11223',    '1404777600:11168',    '1404864000:11300',    '1404950400:11653',    '1405036800:11584',    '1405123200:11343',    '1405209600:10989',    '1405296000:10943',    '1405382400:10826',    '1405468800:10538',    '1405555200:10218',    '1405641600:10096',    '1405728000:9911',    '1405814400:9791',    '1405900800:9710',    '1405987200:9875',    '1406073600:10138',    '1406160000:9993',    '1406246400:9918',    '1406332800:9732',    '1406419200:9780',    '1406505600:9647',    '1406592000:9422',    '1406678400:9598',    '1406764800:9759',    '1406851200:9622',    '1406937600:9422',    '1407024000:9326',    '1407110400:9239',    '1407196800:9064',    '1407283200:8948',    '1407369600:9163',    '1407456000:9322',    '1407542400:9453',    '1407628800:9285',    '1407715200:9238',    '1407801600:9361',    '1407888000:9553',    '1407974400:9415',    '1408060800:9382',    '1408147200:9295',    '1408233600:9213',    '1408320000:9141',    '1408406400:9152',    '1408492800:9285',    '1408579200:9329',    '1408665600:9204',    '1408752000:9149',    '1408838400:8937',    '1408924800:8993',    '1409011200:8964',    '1409097600:9190',    '1409184000:9455',    '1409270400:9331',    '1409356800:9263',    '1409443200:8888',    '1409529600:8877',    '1409616000:9017',    '1409702400:8837',    '1409788800:8915',    '1409875200:9011',    '1409961600:8702',    '1410048000:8328',    '1410134400:8154',    '1410220800:8038',    '1410307200:8259',    '1410393600:8670',    '1410480000:8854',    '1410566400:8913',    '1410652800:8765',    '1410739200:8819',    '1410825600:8768',    '1410912000:8652',    '1410998400:8582',    '1411084800:8484',    '1411171200:8429',    '1411257600:8476',    '1411344000:8285',    '1411430400:7981',    '1411516800:7710',    '1411603200:7617',    '1411689600:7938',    '1411776000:8320',    '1411862400:8303',    '1411948800:8294',    '1412035200:7934',    '1412121600:7981',    '1412208000:7824',    '1412294400:7812',    '1412380800:7798',    '1412467200:7944',    '1412553600:7818',    '1412640000:7743',    '1412726400:7672',    '1412812800:7461',    '1412899200:7478',    '1412985600:7455',    '1413072000:7357',    '1413158400:7456',    '1413244800:7347',    '1413331200:7358',    '1413417600:7396',    '1413504000:7390',    '1413590400:7368',    '1413676800:7434',    '1413763200:7479',    '1413849600:7688',    '1413936000:7964',    '1414022400:8274',    '1414108800:8155',    '1414195200:8101',    '1414281600:8010',    '1414368000:7742',    '1414454400:7586',    '1414540800:7485',    '1414627200:7484',    '1414713600:7481',    '1414800000:7220',    '1414886400:7066',    '1414972800:7245',    '1415059200:7562',    '1415145600:7929',    '1415232000:8012',    '1415318400:7863',    '1415404800:7919',    '1415491200:7859',    '1415577600:7528',    '1415664000:7630',    '1415750400:7589',    '1415836800:7437',    '1415923200:7748',    '1416009600:7885',    '1416096000:7927',    '1416182400:7885',    '1416268800:7819',    '1416355200:7818',    '1416441600:7808',    '1416528000:7933',    '1416614400:7997',    '1416700800:8017',    '1416787200:8118',    '1416873600:8084',    '1416960000:8064',    '1417046400:8029',    '1417132800:8016',    '1417219200:7986',    '1417305600:8084',    '1417392000:8109',    '1417478400:8032',    '1417564800:7974',    '1417651200:7940',    '1417737600:7928',    '1417824000:7858',    '1417910400:7808',    '1417996800:7939',    '1418083200:7966',    '1418169600:7988',    '1418256000:8044',    '1418342400:8052',    '1418428800:7961',    '1418515200:7970',    '1418601600:8132',    '1418688000:8439',    '1418774400:8569',    '1418860800:8959',    '1418947200:8930',    '1419033600:8810',    '1419120000:8848',    '1419206400:8470',    '1419292800:8066',    '1419379200:8152',    '1419465600:8414',    '1419552000:8381',    '1419638400:8054',    '1419724800:7963',    '1419811200:7710',    '1419897600:7350',    '1419984000:7250',    '1420070400:7581',    '1420156800:7729',    '1420243200:7739',    '1420329600:8018',    '1420416000:8306',    '1420502400:8189',    '1420588800:8163',    '1420675200:8070',    '1420761600:8195',    '1420848000:7931',    '1420934400:7534',    '1421020800:7446',    '1421107200:7308',    '1421193600:7544',    '1421280000:7670',    '1421366400:7921',    '1421452800:7934',    '1421539200:8018',    '1421625600:7964',    '1421712000:7758',    '1421798400:7633',    '1421884800:7451',    '1421971200:7375',    '1422057600:7343',    '1422144000:7277',    '1422230400:7345',    '1422316800:7331',    '1422403200:7304',    '1422489600:7299',    '1422576000:7310',    '1422662400:7274',    '1422748800:7444',    '1422835200:7387',    '1422921600:7380',    '1423008000:7304',    '1423094400:7243',    '1423180800:7478',    '1423267200:7672',    '1423353600:7565',    '1423440000:7376',    '1423526400:7328',    '1423612800:7357',    '1423699200:7214',    '1423785600:7197',    '1423872000:7334',    '1423958400:7662',    '1424044800:7628',    '1424131200:7356',    '1424217600:7117',    '1424304000:7155',    '1424390400:7283',    '1424476800:7084',    '1424563200:6954',    '1424649600:7127',    '1424736000:7205',    '1424822400:7245',    '1424908800:7526',    '1424995200:7418',    '1425081600:7456',    '1425168000:7420',    '1425254400:7405',    '1425340800:7315',    '1425427200:7562',    '1425513600:7832',    '1425600000:7533',    '1425686400:7406',    '1425772800:7409',    '1425859200:7301',    '1425945600:7396',    '1426032000:7616',    '1426118400:7554',    '1426204800:7484',    '1426291200:7346',    '1426377600:7271',    '1426464000:7268',    '1426550400:7411',    '1426636800:7669',    '1426723200:7342',    '1426809600:7416',    '1426896000:7456',    '1426982400:7566',    '1427068800:7511',    '1427155200:7593',    '1427241600:7549',    '1427328000:7472',    '1427414400:7365',    '1427500800:7327',    '1427587200:7292',    '1427673600:7272',    '1427760000:7273',    '1427846400:7310',    '1427932800:7310',    '1428019200:7377',    '1428105600:7247',    '1428192000:7220',    '1428278400:7137',    '1428364800:7050',    '1428451200:7284',    '1428537600:7378',    '1428624000:7379',    '1428710400:7373',    '1428796800:7490',    '1428883200:7439',    '1428969600:7708',    '1429056000:7664',    '1429142400:7632',    '1429228800:7338',    '1429315200:7318',    '1429401600:7298',    '1429488000:7262',    '1429574400:7160',    '1429660800:7100',    '1429747200:7187',    '1429833600:7298',    '1429920000:7376',    '1430006400:7275',    '1430092800:7171',    '1430179200:7149',    '1430265600:7207',    '1430352000:7198',    '1430438400:7198',    '1430524800:7290',    '1430611200:7308',    '1430697600:7310',    '1430784000:7292',    '1430870400:7225',    '1430956800:7297',    '1431043200:7300',    '1431129600:7333',    '1431216000:7330',    '1431302400:7259',    '1431388800:7288',    '1431475200:7319',    '1431561600:7319',    '1431648000:7336',    '1431734400:7238',    '1431820800:7182',    '1431907200:7139',    '1431993600:7144',    '1432080000:7148',    '1432166400:7201',    '1432252800:7237',    '1432339200:7264',    '1432425600:7346',    '1432512000:7312',    '1432598400:7122',    '1432684800:7046',    '1432771200:7105',    '1432857600:7105',    '1432944000:7177',    '1433030400:7148',    '1433116800:7132',    '1433203200:7075',    '1433289600:7127',    '1433376000:7134',    '1433462400:6986',    '1433548800:6953',    '1433635200:6662',    '1433721600:6809',    '1433808000:6936',    '1433894400:6888',    '1433980800:6939',    '1434067200:6912',    '1434153600:6854',    '1434240000:6716',    '1434326400:6497',    '1434412800:6176',    '1434499200:5942',    '1434585600:6045',    '1434672000:6112',    '1434758400:6035',    '1434844800:5877',    '1434931200:5875',    '1435017600:5892',    '1435104000:5909',    '1435190400:5991',    '1435276800:6005',    '1435363200:6204',    '1435449600:6449',    '1435536000:6403',    '1435622400:6320',    '1435708800:6237',    '1435795200:6307',    '1435881600:6307',    '1435968000:6250',    '1436054400:6280',    '1436140800:6228',    '1436227200:6298',    '1436313600:6304',    '1436400000:6288',    '1436486400:6572',    '1436572800:6841',    '1436659200:6813',    '1436745600:6829',    '1436832000:6811',    '1436918400:6533',    '1437004800:6262',    '1437091200:6124',    '1437177600:6211',    '1437264000:6491',    '1437350400:6682',    '1437436800:6770',    '1437523200:6601',    '1437609600:6641',    '1437696000:6660',    '1437782400:6888',    '1437868800:6728',    '1437955200:6650',    '1438041600:6465',    '1438128000:6557',    '1438214400:6435',    '1438300800:6443',    '1438387200:6437',    '1438473600:6335',    '1438560000:6358',    '1438646400:6359',    '1438732800:6432',    '1438819200:6733',    '1438905600:6952',    '1438992000:6817',    '1439078400:6596',    '1439164800:6406',    '1439251200:6340',    '1439337600:6408',    '1439424000:6653',    '1439510400:6727',    '1439596800:6463',    '1439683200:6354',    '1439769600:6478',    '1439856000:6430',    '1439942400:6550',    '1440115200:6608',    '1440201600:6527',    '1440288000:6407',    '1440374400:6407',    '1440374400:6321',    '1440460800:6339',    '1440547200:6358',    '1440633600:6289',    '1440720000:6200',    '1440806400:6103',    '1440892800:6180',    '1440979200:6135',    '1441065600:6135',    '1441065600:6127',    '1441152000:6168',    '1441238400:6112',    '1441324800:6253',    '1441411200:6356',    '1441497600:6338',    '1441584000:6039',    '1441670400:6150',    '1441756800:6150',    '1441756800:6091',    '1441843200:6091',    '1441843200:6077',    '1441929600:6104',    '1442016000:6117',    '1442102400:6114',    '1442188800:6078',    '1442275200:6052',    '1442361600:6020',    '1442448000:5957',    '1442534400:5974',    '1442620800:6001',    '1442707200:5841',    '1442793600:5841',    '1442880000:5682',    '1442966400:5552',    '1443052800:5502',    '1443139200:5515',    '1443225600:5428',    '1443312000:5532',    '1443398400:5501',    '1443484800:5706',    '1443571200:5860',    '1443657600:5989',    '1443744000:6160',    '1443830400:6179',    '1443916800:5997',    '1444089600:6097',    '1444348800:6224',    '1444521600:6115',    '1444608000:6115',    '1444608000:6192',    '1444694400:6227',    '1444780800:6223',    '1444867200:6267',    '1444953600:6315',    '1445040000:6334',    '1445126400:6246',    '1445212800:6246',    '1445212800:6223',    '1445299200:6377',    '1445385600:6456',    '1445472000:6418',    '1445558400:6234',    '1445644800:6301',    '1445731200:6302',    '1445817600:6317',    '1445904000:6397',    '1445990400:6410',    '1446076800:6369',    '1446163200:6396',    '1446249600:6307',    '1446336000:6260',    '1446422400:6260',    '1446422400:6287',    '1446508800:6295',    '1446595200:6116',    '1446681600:6086',    '1446768000:6118',    '1446854400:5932',    '1446940800:5786',    '1447027200:5786',    '1447027200:5847',    '1447113600:5974',    '1447200000:6226',    '1447286400:6113:5.6',    '1447372800:5921:5.4',    '1447459200:5845:4.9',    '1447545600:6011:5.2',    '1447632000:5966:5.4',    '1447718400:5963:5.6',    '1447804800:5928:5.4',    '1447977600:5923',    '1448064000:6076',    '1448150400:6139',    '1448236800:6139',    '1448236800:6223',    '1448323200:6427',    '1448409600:6443',    '1448496000:6478',    '1448582400:6592',    '1448668800:6283',    '1448755200:6456',    '1448841600:6456',    '1448928000:6633',    '1449014400:6959',    '1449100800:6889',    '1449187200:6821',    '1449273600:6991',    '1449360000:6856',    '1449446400:6856',    '1449446400:6856',    '1449532800:7156',    '1449619200:6980',    '1449705600:7071',    '1449792000:7099',    '1449878400:6995',    '1449964800:6921',    '1450051200:6832',    '1450137600:6803',    '1450224000:6938',    '1450310400:7059',    '1450396800:7027',    '1450483200:7090',    '1450569600:7130',    '1450656000:6990',    '1450742400:6813',    '1450828800:6998',    '1450915200:7033',    '1451001600:7051',    '1451088000:7076',    '1451174400:7093',    '1451260800:7355',    '1451347200:7286',    '1451433600:7484',    '1451520000:7487',    '1451606400:7301',    '1451692800:7284',    '1451779200:7124',    '1451865600:7124',    '1451952000:6980',    '1452124800:7377',    '1452211200:7327',    '1452297600:7296',    '1452384000:7155',    '1452470400:6865',    '1452556800:6766',    '1452643200:6819',    '1452729600:6846',    '1452816000:7026',    '1452902400:6951',    '1452988800:6734',    '1453075200:6826',    '1453161600:6841',    '1453248000:6796',    '1453334400:6892',    '1453420800:6871',    '1453507200:6781',    '1453593600:6708',    '1453680000:6709',    '1453766400:6431',    '1453852800:6114',    '1453939200:5959',    '1454025600:6228',    '1454112000:6523',    '1454198400:6470',    '1454284800:6470',    '1454371200:6281',    '1454371200:6245',    '1454457600:6417',    '1454544000:6609',    '1454630400:6539',    '1454716800:6290',    '1454803200:6375',    '1454889600:6401',    '1454976000:6297',    '1455062400:6401',    '1455148800:6487',    '1455235200:6552',    '1455321600:6618',    '1455408000:6598',    '1455494400:6598',    '1455494400:6754',    '1455580800:6804',    '1455667200:6694',    '1455753600:6662',    '1455840000:6672',    '1455926400:6785',    '1456012800:6823',    '1456099200:6823',    '1456185600:6699',    '1456272000:6630',    '1456358400:6630',    '1456444800:6271',    '1456531200:6058',    '1456617600:6106',    '1456704000:6301',    '1456790400:6518',    '1456876800:6692',    '1456963200:6829',    '1457049600:6916',    '1457136000:6922',    '1457222400:6669',    '1457308800:6664',    '1457481600:6884',    '1457568000:6950',    '1457654400:7000',    '1457740800:6915',    '1457827200:6688',    '1457913600:6673',    '1458000000:6691',    '1458086400:6726',    '1458172800:6700',    '1458259200:6727',    '1458345600:6898',    '1458432000:6836',    '1458518400:6905',    '1458604800:6949',    '1458691200:7029',    '1458777600:6983',    '1458864000:6965',    '1458950400:6896',    '1459036800:6817',    '1459123200:6835',    '1459209600:6801',    '1459296000:6539',    '1459382400:6539',    '1459468800:6785',    '1459555200:6744',    '1459641600:6819',    '1459728000:6852',    '1459814400:6801',    '1459900800:6609',    '1459987200:6680',    '1460073600:6667',    '1460160000:6543',    '1460246400:6413',    '1460419200:6466',    '1460505600:6536',    '1460592000:6648',    '1460678400:6708',    '1460764800:6711',    '1460851200:6573',    '1460937600:6390',    '1461024000:6385',    '1461110400:6529',    '1461196800:6463',    '1461283200:6449',    '1461369600:6666',    '1461456000:6515',    '1461542400:6515',    '1461628800:6505',    '1461715200:6645',    '1461801600:6611',    '1461888000:6475',    '1461974400:6480',    '1462060800:6403',    '1462147200:6400',    '1462233600:6458',    '1462320000:6538',    '1462406400:6427',    '1462492800:6389',    '1462579200:6149',    '1462665600:5947',    '1462752000:6062',    '1462838400:6161',    '1462924800:6309',    '1463011200:6320',    '1463097600:6156',    '1463184000:6050',    '1463270400:5927',    '1463356800:5927',    '1463443200:5859',    '1463529600:5877',    '1463616000:5807',    '1463702400:5611',    '1463788800:5660',    '1463875200:5693',    '1463961600:5693',    '1464048000:6013',    '1464134400:6050',    '1464220800:6018',    '1464307200:6107',    '1464393600:5943',    '1464480000:5789',    '1464566400:6007',    '1464652800:5987',    '1464739200:6140',    '1464825600:6318',    '1464912000:6239',    '1464998400:6408',    '1465084800:6493',    '1465171200:6687',    '1465257600:6612',    '1465344000:6642',    '1465430400:6627',    '1465862400:6356',    '1466035200:6508',    '1466121600:6620',    '1466208000:6533',    '1466294400:6240',    '1466380800:6281',    '1466467200:6230',    '1466553600:6213',    '1466640000:6105',    '1466726400:6266',    '1466812800:6185',    '1466899200:6095',    '1466985600:5944',    '1467072000:6028',    '1467158400:6217',    '1467244800:6174',    '1467417600:6163',    '1467504000:6153',    '1467590400:6153',    '1467676800:6202',    '1467763200:6239',    '1467849600:6386',    '1467936000:6699:6.7',    '1468022400:6985:6.6',    '1468108800:6951:6.9',    '1468195200:6951',    '1468281600:6467',    '1468627200:6563',    '1468713600:6336',    '1468800000:6182',    '1468886400:6233',    '1468972800:6035:5.3',    '1469318400:6010',    '1469404800:6010',    '1469836800:6198',    '1470009600:6251',    '1470096000:6297',    '1470182400:6344',    '1470268800:6283',    '1470355200:6343',    '1470441600:6382',    '1470528000:6376',    '1470614400:6376',    '1470700800:6191',    '1470787200:6222',    '1470873600:6136',    '1470960000:6139',    '1471046400:6121',    '1471132800:6254',    '1471219200:6254',    '1471305600:6326',    '1471478400:5977',    '1471564800:5867',    '1471651200:5790',    '1471737600:5885',    '1471824000:5885',    '1471824000:5918',    '1471910400:5912',    '1471996800:5897',    '1472083200:5995',    '1472169600:6014',    '1472256000:5862',    '1472428800:6034',    '1472601600:5831',    '1472688000:5817:6.5',    '1472774400:5743:5.9',    '1472860800:5747:6.2',    '1472947200:5791:6.3',    '1473033600:5782:6.1',    '1473120000:5800:5.8',    '1473206400:5905',    '1473292800:5822',    '1473379200:5761',    '1473465600:5759',    '1473552000:5698',    '1473638400:5662',    '1473724800:5757',    '1473811200:5783',    '1473897600:5758',    '1473984000:5772',    '1474070400:5619',    '1474156800:5694',    '1474243200:5786',    '1474329600:5678',    '1474761600:5360',    '1474848000:5360',    '1474761600:5360',    '1474934400:5739',    '1475020800:5838',    '1475107200:5992',    '1475280000:5945',    '1475366400:5834',    '1475452800:5778',    '1475539200:5825',    '1475625600:5730',    '1475712000:5719',    '1475798400:5663',    '1475971200:5552:5.8',    '1476057600:5552:6.0',    '1476144000:5589:5.8',    '1476144000:5589:5.0',    '1476230400:5568:5.3',    '1476316800:5665:5.1',    '1476403200:5873',    '1476489600:5877:6.0',    '1476662400:5873:5.7',    '1476748800:5935:5.7',    '1476835200:5839:6.1',    '1476921600:5835:5.7',    '1477008000:5804:5.4',    '1477094400:5645',    '1477180800:5624',    '1477267200:5624',    '1477353600:5735',    '1477440000:5690',    '1477526400:5677',    '1477612800:5636',    '1477699200:5658:4.2',    '1477785600:5665:4.6',    '1477872000:5656:5.1',    '1477958400:5790:5.4',    '1478044800:5746:5.3',    '1478131200:5560:4.4',    '1478217600:5566:5.3',    '1478304000:5710:4.9',    '1478390400:5656:5.3',    '1478476800:5656:5.2',    '1478563200:5595:5.0',    '1478649600:5504:5.3',    '1478736000:5341:5.3',    '1478908800:5341:5.6',    '1478995200:5274:5.4',    '1479081600:5274:5.4',    '1479427200:5470',    '1479513600:5485',    '1479600000:5604',    '1479686400:5604',    '1479772800:5697',    '1479945600:5689',    '1480032000:5690',    '1480118400:5699',    '1480204800:5708',    '1480291200:5685',    '1480377600:5589',    '1480464000:5651',    '1480550400:5718',    '1480723200:5772',    '1480809600:5825',    '1480896000:5815',    '1480982400:5804',    '1481068800:5804',    '1481155200:5829',    '1481241600:5816',    '1481328000:5761',    '1481414400:5669',    '1481500800:5455',    '1481587200:5668',    '1481673600:5683',    '1481760000:5691:5.4',    '1481846400:5699:5.3',    '1481932800:5598:5.8',    '1482019200:5527:6.6',    '1482105600:5514:6.6',    '1482192000:5551:7.3',    '1482278400:5494:7.2',    '1482364800:5599:7.4',    '1482451200:5714:7.7',    '1482537600:5756:7.3',    '1482624000:5795:7.9',    '1482796800:5747:6.9',    '1482883200:5812:6.9',    '1482969600:5819:7.3',    '1483056000:5831:7.6',    '1483142400:5896:5.3',    '1483228800:5960:6.3',    '1483315200:5873:7.3',    '1483401600:5873:7.4',    '1483488000:5665:7.6',    '1483574400:5903:7.3',    '1483660800:5936:6.6',    '1483747200:5943:7.4',    '1483833600:6013:7.4',    '1483920000:5833:7.2',    '1484006400:5745:6.0',    '1484092800:5769:6.5',    '1484179200:5897:6.7',    '1484265600:5848:7.1',    '1484352000:5790:7.4',    '1484438400:5679:7.7',    '1484524800:5481:8.7',    '1484611200:5543:8.6',    '1484697600:5603:8.4',    '1484784000:5624:7.9',    '1484870400:5669:7.6',    '1484956800:5682:6.8',    '1485043200:5705:6.2',    '1485129600:5782',    '1485216000:5741',    '1485302400:5797',    '1485388800:5592',    '1485475200:5715',    '1485561600:5868',    '1485648000:5759:6.0',    '1485734400:5759:5.9',    '1485734400:5580:6.0',    '1485820800:5590:6.5',    '1485907200:5637:6.5',    '1486080000:5574:6.9',    '1486166400:5584:7.8',    '1486252800:5570:8.1',    '1486425600:5830:9.0',    '1486598400:6022:8.6',    '1486684800:5979:8.3',    '1486857600:5657:6.7',    '1486944000:5579:7.4',    '1487030400:5543',    '1487203200:5519',    '1487289600:5519',    '1487376000:5489',    '1487462400:5506',    '1487548800:5663',    '1487635200:5771',    '1487721600:5925',    '1487894400:5871',    '1487980800:5898',    '1488067200:5903:6.3',    '1488153600:5903:6.7',    '1488240000:5990:6.0',    '1488326400:5966:6.5',    '1488499200:5976:6.8',    '1488585600:6205:6.8',    '1488758400:5944:5.7',    '1488931200:5737',    '1489017600:5743',    '1489190400:6018',    '1489363200:6152:5.7',    '1489449600:6246:5.4',    '1489622400:6126',    '1489795200:5999',    '1489968000:5938',    '1490140800:5944',    '1490313600:5964',    '1490400000:6173',    '1490572800:6197',    '1490659200:6298',    '1490745600:6014',    '1490918400:5971',    '1491091200:5972',    '1491264000:6068',    '1491350400:5905',    '1491436800:5897',    '1491609600:5989',    '1491696000:6006',    '1491782400:6059',    '1491868800:6072',    '1492041600:5969',    '1492214400:6063',    '1492387200:6034',    '1492473600:6015',    '1492473600:6015',    '1492646400:6069',    '1492819200:6132',    '1492992000:6300',    '1493078400:6165',    '1493251200:6087',    '1493424000:5944',    '1493596800:5974',    '1493769600:5915',    '1493856000:6049',    '1494028800:5868',    '1494201600:5863',    '1494374400:6030',    '1494374400:6030',    '1494460800:5939',    '1494547200:5995',    '1494633600:6092',    '1494806400:5996',    '1494892800:5912',    '1495065600:5761',    '1495152000:5749',    '1495238400:5685',    '1495324800:5702',    '1495411200:5806',    '1495584000:5862',    '1495670400:5977',    '1495843200:6043',    '1495929600:6061',    '1496016000:6051',    '1496188800:6067:5.5',    '1496275200:6145:6.0',    '1496448000:6124:6.9',    '1496534400:6201:7.2',    '1496620800:6109:5.6',    '1496793600:5979:6.2',    '1496880000:6017:5.8',    '1497052800:5948:5.2',    '1497139200:5890:5.1',    '1497225600:5880:5.3',    '1497312000:5843:6.2',    '1497484800:5992',    '1497657600:5911',    '1497830400:5888',    '1497916800:5866',    '1498003200:5748',    '1498089600:5721',    '1498262400:5802',    '1498348800:5726',    '1498521600:5713:5.1',    '1498694400:5758:5.3',    '1498867200:5765:5.6',    '1498953600:5820:5.3',    '1499040000:5820:5.3',    '1499126400:5901',    '1499299200:5819',    '1499472000:5773',    '1499644800:5775',    '1499817600:5946',    '1499990400:5960',    '1500076800:5893',    '1500249600:5730',    '1500422400:5957',    '1500595200:5967',    '1500768000:6001',    '1500940800:5996',    '1501027200:6077',    '1501200000:6295',    '1501372800:6228',    '1501459200:6094',    '1501632000:6112',    '1501804800:6279',    '1501891200:6517',    '1502064000:6277',    '1502236800:6036',    '1502409600:6037',    '1502496000:6003',    '1502668800:5869',    '1502755200:6063',    '1502928000:5957',    '1503100800:6004',    '1503187200:6053',    '1503360000:6164',    '1503446400:6130',    '1503619200:5875',    '1503792000:5790',    '1503878400:5807',    '1504051200:6122',    '1504224000:6237',    '1504396800:6096',    '1504396800:6096',    '1504483200:5876',    '1504569600:5839',    '1504742400:5982',    '1504915200:6006',    '1505088000:5824',    '1505174400:5785',    '1505347200:5767',    '1505520000:5692',    '1505606400:5698',    '1505692800:5654',    '1505779200:5828',    '1506211200:5925',    '1506384000:6061',    '1506470400:5990',    '1506643200:5841',    '1506729600:5943',    '1506816000:5847',    '1506988800:5921',    '1506988800:5921',    '1507161600:6018',    '1507248000:6033',    '1507420800:5979',    '1507593600:6206',    '1507766400:6412',    '1507939200:6408',    '1508025600:6324',    '1508198400:6327',    '1508284800:6329',    '1508457600:6572',    '1508544000:6728',    '1508716800:6719',    '1508889600:6234',    '1508976000:5992',    '1509062400:6013',    '1509235200:6110',    '1509321600:6239:4.6',    '1509494400:6290',    '1509667200:6482:5.2',    '1509840000:6335:4.9',    '1509926400:6400:4.0',    '1510099200:6564:5.3',    '1510272000:6706:4.1',    '1510444800:6461',    '1510531200:6428',    '1510704000:6235',    '1510876800:6078',    '1511049600:6547',    '1511136000:6597',    '1511308800:6392:3.9',    '1511395200:6415:4.9',    '1511568000:6401:4.9',    '1511654400:6576:5.7',    '1511740800:6904:4.5',    '1511913600:7348:5.4',    '1512000000:7669:5.1',    '1512172800:7529:5.0',    '1512259200:7230:5.4',    '1512345600:6917:4.8',    '1512518400:7135:4.9',    '1512691200:7572:4.5',    '1512864000:7285',    '1513036800:7155',    '1513209600:7344',    '1513382400:7305',    '1513468800:7255',    '1513641600:7164',    '1513814400:7352',    '1513987200:7815',    '1514073600:7751',    '1514246400:7713',    '1514419200:7953',    '1514505600:7945',    '1514678400:8162',    '1514851200:8349',    '1515024000:8075',    '1515196800:7784',    '1515283200:7853',    '1515369600:7597',    '1515456000:7429',    '1515542400:7066',    '1515628800:6762',    '1515715200:6755',    '1515801600:7027',    '1515888000:7262',    '1515974400:7267',    '1516060800:7514',    '1516147200:7368',    '1516233600:7413',    '1516320000:7496',    '1516406400:7660',    '1516579200:7371',    '1516665600:7532',    '1516752000:7616',    '1516838400:7571',    '1516924800:7307',    '1517011200:7150',    '1517097600:7241',    '1517184000:7272',    '1517270400:7315',    '1517356800:7270',    '1517443200:7200',    '1517529600:7017',    '1517616000:6779',    '1517702400:6786',    '1517788800:6973',    '1517875200:6971',    '1517961600:6941',    '1518048000:6837',    '1518134400:6570',    '1518220800:6314',    '1518307200:6395',    '1518393600:6524',    '1518480000:6837',    '1518566400:7026',    '1518652800:6766',    '1518739200:6900',    '1518825600:7011',    '1518912000:7068',    '1518998400:7062',    '1519084800:6739',    '1519171200:6721',    '1519257600:6876',    '1519344000:6833',    '1519430400:6546',    '1519516800:6577',    '1519603200:6749',    '1519689600:7074',    '1519776000:7284',    '1519862400:7271',    '1519948800:7422',    '1520035200:7494',    '1520121600:7171',    '1520208000:6928:5.8',    '1520294400:7072:5.9',    '1520380800:7064:5.7',    '1520467200:6980:5.9',    '1520553600:7318:5.8',    '1520640000:7594:6.0',    '1520726400:7852',    '1520812800:7498',    '1520899200:7132',    '1520985600:7215',    '1521072000:7260',    '1521158400:7278',    '1521244800:7260',    '1521331200:7238',    '1521417600:7154',    '1521504000:6991',    '1521590400:7026',    '1521676800:7067',    '1522022400:7047',    '1522108800:7155',    '1522195200:7104',    '1522281600:7060',    '1522368000:7103',    '1522454400:7250',    '1522540800:7061',    '1522627200:7128',    '1522713600:7068',    '1522800000:7074',    '1522886400:7149',    '1522972800:7100',    '1523059200:7094',    '1523491200:7108',    '1523577600:7189',    '1523750400:7284',    '1523836800:7239',    '1523923200:7149',    '1524009600:7329',    '1524096000:7282',    '1524182400:6986',    '1524268800:6945',    '1524355200:6749',    '1524441600:6785',    '1524528000:6955',    '1524614400:7103',    '1524700800:7217',    '1524787200:7138',    '1524873600:7027',    '1524960000:6897',    '1525046400:6859',    '1525132800:6744',    '1525219200:6793',    '1525305600:6830',    '1525392000:6899',    '1525478400:6931',    '1525564800:6883',    '1525651200:6853',    '1525737600:6911',    '1525824000:6926',    '1525910400:6840',    '1525996800:6926',    '1525996800:6926',    '1526083200:7034',    '1526169600:7074',    '1526256000:7067',    '1526342400:7027',    '1526428800:7077',    '1526515200:7025',    '1526601600:7037',    '1526688000:7058',    '1526774400:7246',    '1526860800:7013',    '1526947200:6800',    '1527033600:6751',    '1527120000:6709',    '1527206400:6650',    '1527292800:6837',    '1527379200:6725',    '1527465600:6583',    '1527552000:6459',    '1527638400:6221',    '1527724800:6257',    '1527811200:6309',    '1527897600:6264',    '1527984000:6345',    '1528070400:6362',    '1528156800:6452',    '1528243200:6426',    '1528416000:6426',    '1528502400:6361',    '1528588800:6272',    '1528675200:6319',    '1528761600:6396',    '1528848000:6463',    '1528934400:6309',    '1529020800:6442',    '1529107200:6319',    '1529193600:6054',    '1529280000:6058',    '1529366400:6042',    '1529452800:6073',    '1529539200:6041',    '1529712000:6112',    '1529798400:6150',    '1529971200:6193',    '1530057600:6147',    '1530144000:6027',    '1530230400:6041',    '1530316800:6111',    '1530403200:6115',    '1530489600:6147',    '1530576000:6138',    '1530662400:6239',    '1530748800:6124',    '1530835200:5873',    '1530921600:5762',    '1531008000:6020',    '1531094400:6006',    '1531180800:6062',    '1531267200:6221',    '1531353600:6111',    '1531440000:5924',    '1531526400:5793',    '1531612800:6000',    '1531699200:6089',    '1531785600:6057',    '1531872000:6051',    '1531958400:6026',    '1532044800:6032',    '1532131200:5983',    '1532217600:5953',    '1532304000:5994',    '1532390400:6058',    '1532476800:6073',    '1532563200:5957',    '1532649600:5910',    '1532736000:5958',    '1532822400:5849',    '1532908800:5753',    '1532995200:5879',    '1533081600:5886',    '1533168000:5991',    '1533254400:5905',    '1533340800:5965',    '1533427200:6108',    '1533513600:6077',    '1533600000:6009',    '1533686400:6093',    '1533772800:6268',    '1533859200:6225',    '1533945600:6049',    '1534032000:5801',    '1534118400:5696',    '1534204800:5465',    '1534464000:5505',    '1534550400:5512',    '1534636800:5701',    '1534723200:5917',    '1534809600:6002',    '1534896000:6052',    '1534982400:5917',    '1535068800:5777',    '1535155200:5675',    '1535241600:5688',    '1535328000:5758',    '1535414400:5809',    '1535500800:5817',    '1535587200:5754',    '1535673600:5614',    '1535760000:5596',    '1535846400:5511',    '1535932800:5537',    '1536019200:5670',    '1536105600:5749',    '1536192000:5790',    '1536278400:5602',    '1536364800:5651',    '1536451200:5830',    '1536537600:5911',    '1536624000:5967',    '1536710400:6061',    '1536796800:6173',    '1536883200:6316',    '1536969600:6469',    '1537056000:6201',    '1537142400:6105',    '1537228800:5954',    '1537315200:5970',    '1537401600:5933',    '1537488000:5925',    '1537574400:5967',    '1537660800:5941',    '1537747200:5915',    '1537833600:5844',    '1537920000:5697',    '1538006400:5912',    '1538092800:5938',    '1538179200:6056',    '1538265600:6133',    '1538352000:6167',    '1541548800:5317',    '1542585600:5226',    '1542844800:5612',    '1542931200:5762',    '1543017600:5737',    '1543104000:5514',    '1543190400:5685',    '1543276800:5605',    '1543363200:5474',    '1543449600:5455',    '1543536000:5438',    '1543622400:5465',    '1543708800:5488',    '1543795200:5586',    '1543881600:5790',    '1543968000:5718',    '1544054400:5807',    '1544140800:5754',    '1544227200:5814',    '1544313600:5934',    '1544400000:5768',    '1544486400:5749',    '1544572800:5690',    '1544659200:5704',    '1544745600:5655',    '1544832000:5596',    '1544918400:5557',    '1545004800:5595',    '1545091200:5597',    '1545177600:5685',    '1545264000:5626',    '1545350400:5508',    '1545436800:5556',    '1545523200:5530',    '1545609600:5551',    '1545696000:5611',    '1545782400:5636',    '1545868800:5906',    '1545955200:5964',    '1546041600:6014',    '1546128000:5939',    '1546214400:5854',    '1546300800:5728',    '1546387200:5672',    '1546473600:5674',    '1546560000:5690',    '1546646400:5803',    '1546732800:5835',    '1546819200:5792',    '1546905600:5637',    '1546992000:5447',    '1547078400:5605',    '1547164800:5809',    '1547251200:5814',    '1547337600:5732',    '1547424000:5799',    '1547510400:5853',    '1547596800:6082',    '1547683200:6214',    '1547769600:6041',    '1547856000:5905',    '1547942400:5833',    '1548028800:5977',    '1548115200:5929',    '1548201600:5936',    '1548288000:5891',    '1548374400:5901',    '1548460800:6003',    '1548547200:5896',    '1548633600:5870',    '1548720000:5851',    '1548806400:6075',    '1548892800:6038',    '1548979200:6162',    '1549065600:6053',    '1549152000:6237',    '1549238400:6289',    '1549324800:6367',    '1549411200:6494',    '1549497600:6368',    '1549584000:6189',    '1549670400:5972',    '1549756800:5807',    '1549843200:5701',    '1549929600:5810',    '1550016000:5741',    '1550102400:5816',    '1550188800:5952',    '1550275200:5894',    '1550361600:6031',    '1550448000:6177',    '1550534400:6115',    '1550620800:6035',    '1550707200:5905',    '1550793600:5810',    '1550880000:5834',    '1550966400:5783',    '1551052800:5797',    '1551139200:5856',    '1551225600:6104',    '1551312000:6326',    '1551398400:6334',    '1551484800:6305',    '1551571200:6250',    '1551657600:6341',    '1551744000:6228',    '1551830400:6338',    '1551916800:6353',    '1552003200:6415',    '1552089600:6672',    '1552176000:6674',    '1552262400:6751',    '1552348800:6920',    '1552435200:7011',    '1552521600:7140',    '1552608000:6879',    '1552694400:7046',    '1552780800:6882',    '1552867200:6731',    '1552953600:6689',    '1553040000:6514',    '1553212800:6356',    '1553299200:6244',    '1553472000:6339',    '1553558400:6324',    '1553644800:6284',    '1553817600:6121',    '1553904000:5997',    '1554163200:6109',    '1554336000:6015',    '1554422400:6013',    '1554595200:6256',    '1554681600:6196',    '1554768000:6260',    '1554940800:6380',    '1555027200:6446',    '1555200000:6979',    '1555632000:6996',    '1555718400:6734',    '1556150400:6494',    '1556236800:6592',    '1556409600:6466',    '1556496000:6396',    '1556582400:6408',    '1556928000:6186',    '1557100800:6254',    '1557532800:6926',    '1557619200:6747',    '1558051200:6220',    '1558137600:6267',    '1558310400:6035',    '1558396800:5753',    '1558569600:5798',    '1558742400:5987',    '1558915200:6163',    '1559001600:6147',    '1559088000:6219',    '1559174400:6191',    '1559260800:6332',    '1559347200:6410',    '1559433600:6378',    '1559520000:6409',    '1559606400:6489',    '1559692800:6670',    '1559779200:6583',    '1559865600:6542',    '1559952000:6674',    '1560038400:6742',    '1560124800:6576',    '1560211200:6475',    '1560297600:6469',    '1560384000:6523',    '1560470400:6462',    '1560556800:6441',    '1560643200:6282',    '1560729600:6175',    '1560816000:6231',    '1560902400:6169',    '1560988800:6108',    '1561075200:6043',    '1561161600:5990',    '1561248000:6074',    '1561334400:6178',    '1561420800:6062',    '1561507200:5971',    '1561593600:5834',    '1561680000:5840',    '1561766400:6042',    '1561852800:5951',    '1561939200:5767',    '1562025600:5692',    '1562112000:5831',    '1562198400:5897',    '1562284800:5843',    '1562371200:5815',    '1562457600:5876',    '1562544000:5808',    '1562630400:5837',    '1562716800:5892',    '1562803200:5838',    '1562889600:5747',    '1562976000:5527',    '1563062400:5387',    '1563148800:5267',    '1563235200:5293',    '1563321600:5397',    '1563408000:5490',    '1563494400:5495',    '1563580800:5500',    '1563667200:5405',    '1563753600:5392',    '1563840000:5474',    '1563926400:5441',    '1564012800:5240',    '1564099200:5297',    '1564185600:5288',    '1564272000:5386',    '1564358400:5583',    '1564444800:5848',    '1564531200:5940',    '1564617600:5875',    '1564704000:5834',    '1564790400:5617',    '1564876800:5609',    '1564963200:5682',    '1565049600:5704',    '1565136000:5689',    '1565222400:5675',    '1565308800:5704',    '1565395200:5542',    '1565481600:5485',    '1565568000:5646',    '1565654400:5594',    '1565740800:5398',    '1565827200:5211',    '1565913600:5258',    '1566000000:5223',    '1566086400:5063',    '1566259200:5189',    '1566345600:5241',    '1566432000:5146',    '1566518400:5144',    '1566604800:5090',    '1566691200:5045',    '1566777600:5045',    '1566864000:5147',    '1566950400:5134',    '1567036800:5138',    '1567123200:5173',    '1567209600:5031',    '1567296000:5051',    '1567382400:5090',    '1567468800:5208',    '1567555200:5173',    '1567641600:5183',    '1567728000:5151',    '1567814400:5137',    '1567900800:5124',    '1567987200:5136',    '1568073600:5151',    '1568160000:5073',    '1568246400:5102',    '1568332800:5155',    '1568419200:5239',    '1568505600:5281',    '1568592000:5191',    '1568678400:5122',    '1568764800:5151',    '1568851200:5097',    '1568937600:5073',    '1569024000:5121',    '1569110400:5106',    '1569196800:5043',    '1569283200:5071',    '1569369600:5091',    '1569456000:5126',    '1569542400:5107',    '1569628800:5114',    '1569715200:5134',    '1569801600:5113',    '1569888000:5143',    '1569974400:5157',    '1570060800:5308',    '1570147200:5307',    '1570233600:5324',    '1570320000:5254',    '1570406400:5133',    '1570492800:5067',    '1570579200:5015',    '1570665600:5031',    '1570752000:5049',    '1570838400:5012',    '1570924800:4814',    '1571011200:4658',    '1571097600:4582',    '1571184000:4794',    '1571270400:4958',    '1571356800:5014',    '1571443200:4860',    '1571529600:4722',    '1571616000:4736',    '1571702400:4794',    '1571788800:4834',    '1571875200:4905',    '1571961600:4920',    '1572048000:4933',    '1572134400:4945',    '1572220800:4912',    '1572307200:5033',    '1572393600:5247',    '1572480000:5377',    '1572566400:5504',    '1572652800:5416',    '1572739200:5330',    '1572912000:5153',    '1572998400:5312',    '1573084800:5267',    '1573171200:5184',    '1573257600:5119',    '1573344000:5119',    '1573430400:5268',    '1573516800:5191',    '1573603200:5223',    '1573689600:5223',    '1573776000:5290',    '1573862400:5133' }