Module:Exchange/Desert goat horn/Data

return { '1211241600:785',   '1211328000:786',    '1211414400:797',    '1211500800:797',    '1211587200:823',    '1211673600:823',    '1211760000:811',    '1211846400:811',    '1211932800:803',    '1212019200:803',    '1212105600:803',    '1212192000:803',    '1212278400:803',    '1212364800:796',    '1212451200:807',    '1212537600:813',    '1212624000:811',    '1212710400:799',    '1212796800:782',    '1212883200:782',    '1212969600:780',    '1213056000:780',    '1213142400:798',    '1213228800:823',    '1213315200:844',    '1213401600:844',    '1213488000:857',    '1213574400:857',    '1213660800:856',    '1213747200:856',    '1213833600:825',    '1213920000:816',    '1214006400:816',    '1214092800:815',    '1214179200:820',    '1214265600:820',    '1214352000:818',    '1214438400:812',    '1214524800:787',    '1214611200:779',    '1214697600:791',    '1214784000:790',    '1214870400:790',    '1214956800:781',    '1215043200:781',    '1215129600:777',    '1215216000:768',    '1215302400:778',    '1215388800:771',    '1215475200:747',    '1215561600:729',    '1215648000:729',    '1215734400:737',    '1215820800:757',    '1215907200:757',    '1215993600:744',    '1216080000:744',    '1216166400:732',    '1216252800:722',    '1216339200:709',    '1216425600:696',    '1216512000:704',    '1216598400:711',    '1216684800:713',    '1216771200:712',    '1216857600:718',    '1216944000:717',    '1217030400:717',    '1217116800:720',    '1217203200:723',    '1217289600:726',    '1217376000:726',    '1217462400:695',    '1217548800:695',    '1217635200:702',    '1217721600:724',    '1217808000:734',    '1217894400:735',    '1217980800:735',    '1218067200:715',    '1218153600:696',    '1218240000:692',    '1218326400:713',    '1218412800:730',    '1218499200:734',    '1218585600:727',    '1218672000:711',    '1218758400:709',    '1218844800:711',    '1218931200:704',    '1219017600:722',    '1219104000:733',    '1219190400:732',    '1219276800:732',    '1219363200:730',    '1219449600:738',    '1219536000:738',    '1219622400:750',    '1219708800:752',    '1219795200:736',    '1219881600:748',    '1219968000:759',    '1220054400:731',    '1220140800:733',    '1220227200:733',    '1220313600:726',    '1220400000:730',    '1220486400:744',    '1220572800:755',    '1220659200:755',    '1220745600:736',    '1220832000:741',    '1220918400:741',    '1221004800:743',    '1221091200:744',    '1221177600:744',    '1221264000:741',    '1221350400:722',    '1221436800:717',    '1221523200:717',    '1221609600:715',    '1221696000:708',    '1221782400:685',    '1221868800:685',    '1221955200:685',    '1222041600:674',    '1222128000:673',    '1222214400:681',    '1222300800:702',    '1222387200:702',    '1222473600:741',    '1222560000:741',    '1222646400:740',    '1222732800:721',    '1222819200:693',    '1222905600:691',    '1222992000:703',    '1223078400:742',    '1223164800:742',    '1223251200:737',    '1223337600:751',    '1223424000:753',    '1223510400:753',    '1223596800:763',    '1223683200:762',    '1223769600:747',    '1223856000:747',    '1223942400:747',    '1224028800:747',    '1224115200:731',    '1224201600:736',    '1224288000:714',    '1224374400:697',    '1224460800:697',    '1224547200:691',    '1224633600:700',    '1224720000:728',    '1224806400:728',    '1224892800:726',    '1224979200:726',    '1225065600:704',    '1225152000:680',    '1225238400:674',    '1225324800:663',    '1225411200:663',    '1225497600:673',    '1225584000:678',    '1225670400:674',    '1225756800:678',    '1225843200:678',    '1225929600:689',    '1226016000:689',    '1226102400:694',    '1226188800:699',    '1226275200:699',    '1226361600:699',    '1226448000:715',    '1226534400:715',    '1226620800:714',    '1226707200:706',    '1226793600:679',    '1226880000:680',    '1226966400:677',    '1227052800:677',    '1227139200:696',    '1227225600:722',    '1227312000:722',    '1227398400:706',    '1227484800:688',    '1227571200:682',    '1227657600:682',    '1227744000:692',    '1227830400:688',    '1227916800:688',    '1228003200:711',    '1228089600:737',    '1228176000:766',    '1228262400:766',    '1228348800:769',    '1228435200:790',    '1228521600:810',    '1228608000:834',    '1228694400:889',    '1228780800:889',    '1228867200:913',    '1228953600:839',    '1229040000:839',    '1229126400:797',    '1229212800:757',    '1229299200:719',    '1229385600:683',    '1229472000:648',    '1229558400:615',    '1229644800:586',    '1229731200:569',    '1229817600:569',    '1229904000:571',    '1229990400:588',    '1230076800:610',    '1230163200:638',    '1230249600:668',    '1230336000:668',    '1230422400:708',    '1230508800:710',    '1230595200:709',    '1230681600:717',    '1230768000:717',    '1230854400:695',    '1230940800:690',    '1231027200:682',    '1231113600:683',    '1231200000:693',    '1231286400:726',    '1231372800:753',    '1231459200:779',    '1231545600:788',    '1231632000:788',    '1231718400:762',    '1231804800:767',    '1231891200:767',    '1231977600:757',    '1232064000:727',    '1232150400:712',    '1232236800:667',    '1232323200:667',    '1232409600:678',    '1232496000:685',    '1232582400:685',    '1232668800:696',    '1232755200:696',    '1232841600:680',    '1232928000:680',    '1233014400:678',    '1233100800:703',    '1233187200:703',    '1233273600:715',    '1233360000:713',    '1233446400:717',    '1233532800:735',    '1233619200:745',    '1233705600:745',    '1233792000:759',    '1233878400:760',    '1233964800:728',    '1234051200:728',    '1234137600:702',    '1234224000:694',    '1234310400:699',    '1234396800:699',    '1234483200:710',    '1234569600:711',    '1234656000:694',    '1234742400:708',    '1234828800:714',    '1234915200:714',    '1235001600:737',    '1235088000:737',    '1235174400:730',    '1235260800:730',    '1235347200:725',    '1235433600:725',    '1235520000:718',    '1235606400:738',    '1235692800:740',    '1235779200:731',    '1235865600:722',    '1235952000:729',    '1236038400:730',    '1236124800:729',    '1236211200:729',    '1236297600:722',    '1236384000:712',    '1236470400:710',    '1236556800:721',    '1236643200:729',    '1236729600:729',    '1236816000:723',    '1236902400:723',    '1236988800:723',    '1237075200:721',    '1237161600:720',    '1237248000:732',    '1237334400:741',    '1237420800:738',    '1237507200:732',    '1237593600:730',    '1237680000:725',    '1237766400:720',    '1237852800:720',    '1237939200:725',    '1238025600:721',    '1238112000:719',    '1238198400:719',    '1238284800:723',    '1238371200:723',    '1238457600:731',    '1238544000:734',    '1238630400:739',    '1238716800:739',    '1238803200:745',    '1238889600:743',    '1238976000:743',    '1239062400:742',    '1239148800:728',    '1239235200:725',    '1239321600:715',    '1239408000:717',    '1239494400:685',    '1239580800:660',    '1239667200:660',    '1239753600:661',    '1239840000:671',    '1239926400:671',    '1240012800:687',    '1240099200:702',    '1240185600:702',    '1240272000:713',    '1240358400:730',    '1240444800:738',    '1240531200:746',    '1240617600:758',    '1240704000:766',    '1240790400:774',    '1240876800:797',    '1240963200:805',    '1241049600:800',    '1241136000:800',    '1241222400:787',    '1241308800:752',    '1241395200:752',    '1241481600:714',    '1241568000:692',    '1241654400:693',    '1241740800:718',    '1241827200:727',    '1241913600:727',    '1242000000:729',    '1242086400:745',    '1242172800:769',    '1242259200:778',    '1242345600:777',    '1242432000:777',    '1242518400:764',    '1242604800:734',    '1242691200:722',    '1242777600:717',    '1242864000:717',    '1242950400:724',    '1243036800:732',    '1243123200:730',    '1243209600:747',    '1243296000:739',    '1243382400:739',    '1243468800:761',    '1243555200:761',    '1243641600:765',    '1243728000:754',    '1243814400:748',    '1243900800:744',    '1243987200:744',    '1244073600:744',    '1244160000:743',    '1244246400:743',    '1244332800:747',    '1244419200:760',    '1244505600:781',    '1244592000:790',    '1244678400:773',    '1244764800:766',    '1244851200:766',    '1244937600:763',    '1245024000:755',    '1245110400:761',    '1245196800:745',    '1245283200:748',    '1245369600:748',    '1245456000:749',    '1245542400:748',    '1245628800:761',    '1245715200:763',    '1245801600:772',    '1245888000:784',    '1245974400:784',    '1246060800:790',    '1246147200:779',    '1246233600:779',    '1246320000:781',    '1246406400:792',    '1246492800:804',    '1246579200:810',    '1246665600:811',    '1246752000:811',    '1246838400:805',    '1246924800:803',    '1247011200:806',    '1247097600:806',    '1247184000:806',    '1247270400:813',    '1247356800:813',    '1247443200:827',    '1247529600:843',    '1247616000:856',    '1247702400:868',    '1247788800:885',    '1247875200:888',    '1247961600:884',    '1248048000:884',    '1248134400:873',    '1248220800:836',    '1248307200:836',    '1248393600:820',    '1248480000:807',    '1248566400:814',    '1248652800:801',    '1248739200:798',    '1248825600:806',    '1248912000:806',    '1248998400:821',    '1249084800:812',    '1249171200:824',    '1249257600:896',    '1249344000:896',    '1249430400:907',    '1249516800:908',    '1249603200:873',    '1249689600:849',    '1249776000:854',    '1249862400:864',    '1249948800:877',    '1250035200:872',    '1250121600:882',    '1250208000:897',    '1250294400:883',    '1250380800:880',    '1250467200:880',    '1250553600:901',    '1250640000:913',    '1250726400:913',    '1250812800:886',    '1250899200:886',    '1250985600:854',    '1251072000:867',    '1251158400:919',    '1251244800:919',    '1251331200:914',    '1251417600:914',    '1251504000:935',    '1251590400:928',    '1251676800:952',    '1251763200:952',    '1251849600:987',    '1251936000:1034',    '1252022400:1034',    '1252108800:1067',    '1252195200:1015',    '1252281600:966',    '1252368000:966',    '1252454400:920',    '1252540800:876',    '1252627200:839',    '1252713600:825',    '1252800000:852',    '1252886400:862',    '1252972800:862',    '1253059200:893',    '1253145600:925',    '1253232000:925',    '1253318400:960',    '1253404800:1006',    '1253491200:967',    '1253577600:950',    '1253664000:962',    '1253750400:962',    '1253836800:963',    '1253923200:963',    '1254009600:935',    '1254096000:926',    '1254182400:926',    '1254268800:882',    '1254355200:882',    '1254441600:807',    '1254528000:807',    '1254614400:794',    '1254700800:784',    '1254787200:784',    '1254873600:799',    '1254960000:825',    '1255046400:841',    '1255132800:877',    '1255219200:917',    '1255305600:917',    '1255392000:973',    '1255478400:973',    '1255564800:942',    '1255651200:902',    '1255737600:902',    '1255824000:833',    '1255910400:805',    '1255996800:772',    '1256083200:760',    '1256169600:760',    '1256256000:792',    '1256342400:816',    '1256428800:856',    '1256515200:887',    '1256601600:887',    '1256688000:897',    '1256774400:897',    '1256860800:886',    '1256947200:891',    '1257033600:899',    '1257120000:893',    '1257206400:902',    '1257292800:910',    '1257379200:919',    '1257465600:919',    '1257552000:918',    '1257638400:918',    '1257724800:922',    '1257811200:885',    '1257897600:859',    '1257984000:859',    '1258070400:876',    '1258156800:875',    '1258243200:907',    '1258329600:945',    '1258416000:973',    '1258502400:964',    '1258588800:964',    '1258675200:969',    '1258761600:914',    '1258848000:941',    '1258934400:941',    '1259020800:944',    '1259107200:938',    '1259193600:932',    '1259280000:894',    '1259366400:874',    '1259452800:888',    '1259539200:885',    '1259625600:885',    '1259712000:889',    '1259798400:881',    '1259884800:905',    '1259971200:905',    '1260057600:907',    '1260144000:913',    '1260230400:913',    '1260316800:898',    '1260403200:863',    '1260489600:863',    '1260576000:859',    '1260662400:873',    '1260748800:859',    '1260835200:828',    '1260921600:828',    '1261008000:832',    '1261094400:832',    '1261180800:851',    '1261267200:861',    '1261353600:893',    '1261440000:893',    '1261526400:938',    '1261612800:953',    '1261699200:993',    '1261785600:986',    '1261872000:990',    '1261958400:990',    '1262044800:1028',    '1262131200:1028',    '1262217600:1039',    '1262304000:1052',    '1262390400:1055',    '1262476800:1070',    '1262563200:1085',    '1262649600:1105',    '1262736000:1105',    '1262822400:1093',    '1262908800:1176',    '1262995200:1235',    '1263081600:1297',    '1263168000:1297',    '1263254400:1363',    '1263340800:1363',    '1263427200:1261',    '1263513600:1261',    '1263600000:1191',    '1263686400:1131',    '1263772800:1131',    '1263859200:1068',    '1263945600:1014',    '1264032000:1014',    '1264118400:914',    '1264204800:914',    '1264291200:824',    '1264377600:824',    '1264464000:782',    '1264550400:755',    '1264636800:777',    '1264723200:776',    '1264809600:741',    '1264896000:703',    '1264982400:672',    '1265068800:672',    '1265155200:678',    '1265241600:678',    '1265328000:686',    '1265414400:715',    '1265500800:695',    '1265587200:661',    '1265673600:661',    '1265760000:662',    '1265846400:692',    '1266019200:720',    '1266105600:754',    '1266192000:716',    '1266278400:716',    '1266364800:681',    '1266451200:613',    '1266537600:595',    '1266624000:595',    '1266710400:616',    '1266796800:672',    '1266883200:672',    '1266969600:714',    '1267056000:735',    '1267142400:712',    '1267228800:740',    '1267315200:740',    '1267401600:811',    '1267488000:811',    '1267574400:794',    '1267660800:765',    '1267747200:765',    '1267833600:793',    '1267920000:832',    '1268006400:874',    '1268092800:905',    '1268179200:942',    '1268265600:1039',    '1268352000:1039',    '1268438400:1144',    '1268524800:1202',    '1268611200:1197',    '1268697600:1197',    '1268784000:1137',    '1268870400:1108',    '1268956800:1082',    '1269043200:1034',    '1269129600:951',    '1269216000:908',    '1269302400:888',    '1269388800:888',    '1269475200:809',    '1269561600:787',    '1269648000:787',    '1269734400:815',    '1269820800:832',    '1269907200:866',    '1269993600:908',    '1270080000:943',    '1270166400:964',    '1270252800:980',    '1270339200:939',    '1270425600:911',    '1270512000:944',    '1270598400:944',    '1270684800:970',    '1270771200:882',    '1270857600:882',    '1270944000:851',    '1271030400:884',    '1271116800:910',    '1271203200:910',    '1271289600:946',    '1271376000:988',    '1271462400:988',    '1271548800:962',    '1271635200:913',    '1271721600:913',    '1271808000:845',    '1271894400:845',    '1271980800:803',    '1272067200:803',    '1272153600:767',    '1272240000:800',    '1272326400:835',    '1272412800:834',    '1272499200:834',    '1272585600:865',    '1272672000:882',    '1272758400:856',    '1272844800:914',    '1272931200:914',    '1273017600:969',    '1273104000:969',    '1273190400:926',    '1273276800:926',    '1273363200:883',    '1273449600:883',    '1273536000:866',    '1273622400:866',    '1273708800:861',    '1273795200:838',    '1273881600:835',    '1273968000:835',    '1274054400:798',    '1274140800:798',    '1274227200:783',    '1274313600:783',    '1274400000:755',    '1274486400:737',    '1274572800:744',    '1274659200:761',    '1274745600:733',    '1274832000:725',    '1274918400:725',    '1275004800:721',    '1275091200:727',    '1275177600:754',    '1275264000:791',    '1275350400:820',    '1275436800:852',    '1275523200:852',    '1275609600:892',    '1275696000:923',    '1275782400:910',    '1275868800:865',    '1275955200:798',    '1276041600:798',    '1276128000:778',    '1276214400:823',    '1276300800:823',    '1276387200:889',    '1276473600:889',    '1276560000:957',    '1276646400:994',    '1276732800:994',    '1276819200:965',    '1276905600:965',    '1276992000:888',    '1277078400:856',    '1277164800:823',    '1277251200:823',    '1277337600:801',    '1277424000:801',    '1277510400:810',    '1277596800:839',    '1277683200:833',    '1277769600:856',    '1277856000:892',    '1277942400:892',    '1278028800:898',    '1278115200:869',    '1278201600:834',    '1278288000:754',    '1278374400:754',    '1278460800:780',    '1278547200:846',    '1278633600:882',    '1278720000:882',    '1278806400:882',    '1278892800:882',    '1278979200:883',    '1279065600:883',    '1279152000:892',    '1279238400:892',    '1279324800:876',    '1279411200:852',    '1279497600:835',    '1279584000:876',    '1279670400:876',    '1279756800:883',    '1279843200:865',    '1279929600:865',    '1280016000:851',    '1280102400:843',    '1280188800:819',    '1280275200:820',    '1280361600:825',    '1280448000:825',    '1280534400:798',    '1280620800:770',    '1280707200:752',    '1280793600:752',    '1280880000:754',    '1280966400:729',    '1281052800:729',    '1281139200:716',    '1281225600:716',    '1281312000:694',    '1281398400:683',    '1281484800:719',    '1281571200:719',    '1281657600:743',    '1281744000:780',    '1281830400:808',    '1281916800:819',    '1282003200:812',    '1282089600:812',    '1282176000:763',    '1282262400:763',    '1282348800:795',    '1282435200:835',    '1282521600:862',    '1282608000:906',    '1282694400:939',    '1282780800:1017',    '1282867200:1064',    '1282953600:1064',    '1283040000:1107',    '1283126400:1155',    '1283212800:1158',    '1283299200:1189',    '1283385600:1189',    '1283472000:1244',    '1283558400:1297',    '1283644800:1415',    '1283731200:1415',    '1283817600:1381',    '1283904000:1381',    '1283990400:1311',    '1284076800:1246',    '1284163200:1223',    '1284249600:1161',    '1284336000:1103',    '1284422400:1023',    '1284508800:1023',    '1284595200:971',    '1284681600:922',    '1284768000:844',    '1284854400:844',    '1284940800:819',    '1285027200:819',    '1285113600:804',    '1285200000:804',    '1285286400:777',    '1285372800:784',    '1285459200:815',    '1285545600:840',    '1285632000:851',    '1285718400:851',    '1285804800:915',    '1285891200:915',    '1285977600:955',    '1286064000:992',    '1286150400:1015',    '1286236800:1015',    '1286323200:983',    '1286409600:933',    '1286496000:910',    '1286582400:910',    '1286668800:864',    '1286755200:823',    '1286841600:823',    '1286928000:788',    '1287014400:754',    '1287100800:770',    '1287187200:770',    '1287273600:758',    '1287360000:772',    '1287446400:807',    '1287532800:807',    '1287619200:780',    '1287705600:780',    '1287792000:749',    '1287878400:751',    '1287964800:751',    '1288051200:751',    '1288137600:720',    '1288224000:694',    '1288310400:681',    '1288396800:709',    '1288483200:741',    '1288569600:738',    '1288656000:738',    '1288742400:719',    '1288828800:719',    '1288915200:727',    '1289088000:730',    '1289174400:743',    '1289260800:758',    '1289347200:758',    '1289433600:768',    '1289520000:768',    '1289606400:765',    '1289692800:732',    '1289779200:698',    '1289865600:698',    '1289952000:673',    '1290038400:662',    '1290124800:662',    '1290211200:651',    '1290297600:651',    '1290384000:651',    '1290470400:663',    '1290556800:673',    '1290643200:663',    '1290729600:663',    '1290816000:667',    '1290902400:665',    '1290988800:665',    '1291075200:665',    '1291161600:692',    '1291248000:672',    '1291334400:672',    '1291420800:645',    '1291507200:633',    '1291593600:639',    '1291680000:639',    '1291766400:653',    '1291852800:652',    '1291939200:652',    '1292025600:676',    '1292112000:705',    '1292198400:705',    '1292284800:739',    '1292371200:772',    '1292457600:772',    '1292544000:841',    '1292630400:841',    '1292716800:882',    '1292803200:882',    '1292889600:862',    '1292976000:839',    '1293062400:813',    '1293148800:794',    '1293235200:794',    '1293321600:774',    '1293408000:778',    '1293494400:824',    '1293580800:824',    '1293667200:853',    '1293753600:823',    '1293840000:823',    '1293926400:790',    '1294185600:802',    '1294358400:780',    '1294531200:742',    '1294617600:733',    '1294704000:748',    '1294790400:725',    '1294876800:745',    '1294963200:780',    '1295136000:819',    '1295222400:881',    '1295308800:891',    '1295395200:890',    '1295568000:846',    '1295654400:774',    '1295827200:703',    '1296000000:670',    '1296086400:619',    '1296259200:584',    '1296432000:594',    '1296604800:587',    '1296691200:552',    '1296777600:527',    '1296950400:478',    '1297036800:471',    '1297123200:508',    '1297209600:508',    '1297296000:555',    '1297555200:607',    '1297641600:638',    '1297728000:688',    '1297814400:688',    '1297987200:695',    '1298160000:715',    '1298246400:747',    '1298419200:750',    '1298505600:745',    '1298678400:752',    '1298764800:784',    '1298851200:776',    '1298937600:776',    '1299024000:772',    '1299110400:792',    '1299196800:792',    '1299283200:779',    '1299369600:746',    '1299456000:708',    '1299628800:727',    '1299801600:786',    '1299974400:839',    '1300060800:853',    '1300147200:879',    '1300233600:879',    '1300320000:835',    '1300492800:781',    '1300665600:755',    '1300752000:748',    '1301011200:718',    '1301184000:660',    '1301270400:638',    '1301443200:626',    '1301529600:632',    '1301702400:614',    '1301788800:591',    '1301875200:583',    '1302048000:575',    '1302220800:553',    '1302307200:550',    '1302566400:546',    '1302739200:545',    '1302912000:543',    '1302998400:542',    '1303084800:552',    '1303257600:566',    '1303344000:570',    '1303430400:578',    '1303516800:578',    '1303603200:574',    '1303689600:573',    '1303776000:565',    '1303862400:556',    '1303948800:542',    '1304121600:520',    '1304208000:501',    '1304294400:484',    '1304380800:454',    '1304467200:441',    '1304640000:421',    '1304726400:407',    '1304812800:404',    '1304899200:409',    '1304985600:446',    '1305158400:467',    '1305244800:488',    '1305417600:502',    '1305504000:492',    '1305676800:476',    '1305849600:452',    '1305936000:429',    '1306022400:410',    '1306281600:397',    '1306368000:384',    '1306540800:377',    '1306713600:371',    '1306800000:376',    '1307059200:379',    '1307232000:397',    '1307318400:406',    '1307404800:406',    '1307491200:410',    '1307664000:423',    '1307750400:435',    '1307836800:450',    '1307923200:450',    '1308096000:451',    '1308268800:443',    '1308355200:422',    '1308441600:426',    '1308528000:413',    '1308700800:404',    '1308873600:388',    '1308960000:382',    '1309046400:369',    '1309132800:353',    '1309305600:362',    '1309478400:371',    '1309564800:371',    '1309651200:375',    '1309737600:375',    '1309910400:374',    '1310083200:362',    '1310169600:360',    '1310256000:353',    '1310428800:337',    '1310688000:331',    '1310860800:327',    '1310947200:331',    '1311120000:342',    '1311292800:369',    '1311379200:379',    '1311465600:398',    '1311638400:439',    '1311897600:482',    '1311984000:507',    '1312070400:533',    '1312156800:581',    '1312329600:604',    '1312502400:586',    '1312675200:529',    '1312761600:529',    '1312934400:472',    '1313020800:450',    '1313193600:420',    '1313625600:423',    '1313884800:436',    '1313971200:448',    '1314144000:466',    '1314316800:472',    '1314489600:496',    '1314576000:521',    '1314748800:548',    '1314921600:538',    '1315008000:515',    '1315094400:515',    '1315180800:498',    '1315353600:493',    '1315526400:482',    '1315612800:491',    '1315699200:487',    '1315785600:483',    '1315958400:480',    '1316044800:476',    '1316131200:476',    '1316304000:445',    '1316563200:411',    '1316736000:391',    '1316908800:371',    '1316995200:352',    '1317081600:334',    '1317340800:302',    '1317427200:288',    '1317513600:288',    '1317600000:274',    '1317772800:286',    '1317945600:311',    '1318118400:326',    '1318204800:343',    '1318291200:361',    '1318550400:379',    '1318723200:397',    '1318809600:387',    '1318982400:375',    '1319155200:362',    '1319328000:353',    '1319414400:354',    '1319587200:383',    '1319760000:398',    '1319932800:395',    '1320019200:391',    '1320192000:399',    '1320278400:409',    '1320451200:413',    '1320537600:418',    '1320796800:431',    '1320969600:429',    '1321142400:447',    '1321401600:443',    '1321488000:458',    '1321660800:474',    '1321833600:487',    '1322092800:522',    '1322179200:522',    '1322265600:544',    '1322438400:565',    '1322524800:565',    '1322611200:566',    '1322784000:552',    '1322956800:565',    '1323043200:581',    '1323129600:592',    '1323216000:592',    '1323302400:607',    '1323388800:627',    '1323475200:627',    '1323561600:659',    '1323648000:665',    '1323734400:665',    '1323820800:688',    '1323907200:688',    '1323993600:712',    '1324080000:712',    '1324166400:729',    '1324252800:762',    '1324339200:793',    '1324425600:828',    '1324512000:849',    '1324598400:849',    '1324684800:819',    '1324771200:779',    '1324857600:747',    '1324944000:712',    '1325030400:684',    '1325116800:687',    '1325203200:668',    '1325289600:646',    '1325376000:659',    '1325462400:672',    '1325548800:686',    '1325635200:711',    '1325721600:738',    '1325808000:768',    '1325894400:768',    '1325980800:786',    '1326067200:796',    '1326153600:821',    '1326240000:832',    '1326326400:832',    '1326412800:852',    '1326499200:835',    '1326585600:820',    '1326672000:815',    '1326758400:838',    '1326844800:865',    '1326931200:865',    '1327017600:879',    '1327104000:891',    '1327190400:864',    '1327276800:836',    '1327363200:817',    '1327449600:817',    '1327536000:836',    '1327622400:832',    '1327708800:816',    '1327795200:813',    '1327881600:853',    '1327968000:853',    '1328054400:896',    '1328140800:896',    '1328227200:896',    '1328313600:902',    '1328400000:911',    '1328486400:911',    '1328572800:918',    '1328659200:897',    '1328745600:897',    '1328832000:898',    '1328918400:898',    '1329004800:886',    '1329091200:900',    '1329177600:902',    '1329264000:902',    '1329350400:922',    '1329436800:947',    '1329523200:986',    '1329609600:916',    '1329696000:916',    '1329782400:940',    '1329868800:981',    '1329955200:1004',    '1330041600:1004',    '1330128000:1010',    '1330214400:969',    '1330300800:941',    '1330387200:941',    '1330473600:903',    '1330560000:881',    '1330646400:881',    '1330732800:924',    '1330819200:969',    '1330905600:985',    '1330992000:985',    '1331078400:1027',    '1331164800:1027',    '1331251200:1066',    '1331337600:1117',    '1331424000:1117',    '1331510400:1173',    '1331596800:1211',    '1331683200:1211',    '1331769600:1268',    '1331856000:1268',    '1331942400:1332',    '1332028800:1397',    '1332115200:1419',    '1332201600:1403',    '1332288000:1403',    '1332374400:1340',    '1332460800:1291',    '1332547200:1243',    '1332633600:1194',    '1332720000:1146',    '1332806400:1097',    '1332892800:1097',    '1332979200:1042',    '1333065600:997',    '1333152000:952',    '1333238400:908',    '1333324800:863',    '1333411200:819',    '1333497600:782',    '1333584000:742',    '1333670400:704',    '1333756800:668',    '1333843200:668',    '1333929600:653',    '1334016000:620',    '1334102400:592',    '1334188800:572',    '1334275200:572',    '1334361600:559',    '1334448000:542',    '1334534400:520',    '1334620800:530',    '1334707200:529',    '1334793600:529',    '1334880000:527',    '1334966400:525',    '1335052800:526',    '1335139200:515',    '1335225600:515',    '1335312000:495',    '1335398400:495',    '1335484800:470',    '1335571200:470',    '1335657600:455',    '1335744000:451',    '1335830400:451',    '1335916800:439',    '1336003200:439',    '1336089600:432',    '1336176000:416',    '1336262400:416',    '1336348800:403',    '1336435200:411',    '1336521600:415',    '1336608000:415',    '1336694400:400',    '1336780800:400',    '1336867200:403',    '1336953600:417',    '1337040000:417',    '1337126400:415',    '1337212800:415',    '1337299200:408',    '1337385600:401',    '1337472000:401',    '1337558400:381',    '1337644800:381',    '1337731200:361',    '1337817600:351',    '1337904000:351',    '1337990400:343',    '1338076800:347',    '1338163200:349',    '1338249600:343',    '1338336000:343',    '1338422400:347',    '1338508800:348',    '1338595200:348',    '1338681600:350',    '1338768000:350',    '1338854400:353',    '1338940800:364',    '1339027200:364',    '1339113600:365',    '1339200000:361',    '1339286400:361',    '1339372800:360',    '1339459200:356',    '1339545600:356',    '1339632000:364',    '1339718400:375',    '1339804800:379',    '1339891200:385',    '1339977600:398',    '1340064000:413',    '1340150400:418',    '1340236800:436',    '1340323200:458',    '1340409600:476',    '1340496000:495',    '1340582400:511',    '1340668800:511',    '1340755200:537',    '1340841600:559',    '1340928000:559',    '1341014400:586',    '1341100800:603',    '1341187200:609',    '1341273600:609',    '1341360000:597',    '1341446400:597',    '1341532800:598',    '1341619200:598',    '1341705600:597',    '1341792000:597',    '1341878400:606',    '1341964800:631',    '1342051200:631',    '1342137600:663',    '1342224000:682',    '1342310400:682',    '1342396800:716',    '1342483200:716',    '1342569600:749',    '1342656000:749',    '1342742400:787',    '1342828800:827',    '1342915200:827',    '1343001600:867',    '1343088000:890',    '1343174400:878',    '1343260800:878',    '1343347200:867',    '1343433600:867',    '1343520000:903',    '1343606400:903',    '1343692800:939',    '1343779200:949',    '1343865600:989',    '1343952000:1009',    '1344038400:1022',    '1344124800:1022',    '1344211200:1045',    '1344297600:1086',    '1344384000:1086',    '1344470400:1108',    '1344556800:1108',    '1344643200:1157',    '1344729600:1169',    '1344816000:1169',    '1344902400:1137',    '1344988800:1089',    '1345075200:1089',    '1345161600:1034',    '1345248000:982',    '1345334400:937',    '1345420800:937',    '1345507200:890',    '1345593600:845',    '1345680000:805',    '1345766400:770',    '1345852800:770',    '1345939200:733',    '1346025600:702',    '1346112000:714',    '1346198400:714',    '1346284800:681',    '1346371200:681',    '1346457600:675',    '1346544000:666',    '1346630400:666',    '1346716800:651',    '1346803200:650',    '1346889600:650',    '1346976000:655',    '1347062400:649',    '1347148800:649',    '1347235200:634',    '1347321600:617',    '1347408000:617',    '1347494400:601',    '1347580800:601',    '1347667200:609',    '1347753600:609',    '1347840000:618',    '1347926400:618',    '1348012800:635',    '1348099200:635',    '1348185600:634',    '1348272000:634',    '1348358400:639',    '1348444800:639',    '1348531200:637',    '1348617600:639',    '1348704000:659',    '1348790400:659',    '1348876800:671',    '1348963200:671',    '1349049600:660',    '1349136000:627',    '1349222400:595',    '1349308800:590',    '1349395200:590',    '1349481600:582',    '1349568000:579',    '1349654400:579',    '1349740800:577',    '1349827200:577',    '1349913600:589',    '1350000000:597',    '1350086400:599',    '1350172800:599',    '1350259200:596',    '1350345600:596',    '1350432000:622',    '1350518400:625',    '1350604800:624',    '1350691200:624',    '1350777600:648',    '1350864000:648',    '1350950400:663',    '1351036800:695',    '1351123200:695',    '1351209600:703',    '1351296000:738',    '1351382400:774',    '1351468800:808',    '1351555200:808',    '1351641600:817',    '1351728000:817',    '1351814400:796',    '1351900800:796',    '1351987200:800',    '1352073600:783',    '1352160000:763',    '1352246400:743',    '1352332800:723',    '1352419200:703',    '1352505600:682',    '1352592000:662',    '1352678400:642',    '1352764800:622',    '1352851200:597',    '1352937600:597',    '1353024000:583',    '1353110400:583',    '1353196800:576',    '1353283200:576',    '1353369600:560',    '1353456000:560',    '1353542400:560',    '1353628800:560',    '1353715200:560',    '1353801600:556',    '1353888000:556',    '1353974400:554',    '1354060800:554',    '1354147200:554',    '1354233600:539',    '1354320000:539',    '1354406400:564',    '1354492800:564',    '1354579200:588',    '1354665600:588',    '1354752000:618',    '1354838400:618',    '1354924800:643',    '1355011200:668',    '1355097600:668',    '1355184000:668',    '1355270400:668',    '1355356800:668',    '1355443200:668',    '1355529600:686',    '1355616000:686',    '1355702400:706',    '1355788800:706',    '1355875200:699',    '1355961600:699',    '1356048000:687',    '1356134400:687',    '1356220800:664',    '1356307200:633',    '1356393600:633',    '1356480000:616',    '1356566400:588',    '1356652800:588',    '1356739200:558',    '1356825600:536',    '1356912000:510',    '1356998400:486',    '1357084800:461',    '1357171200:453',    '1357257600:453',    '1357344000:442',    '1357430400:442',    '1357516800:455',    '1357603200:455',    '1357689600:456',    '1357776000:456',    '1357862400:453',    '1357948800:444',    '1358035200:441',    '1358121600:441',    '1358208000:427',    '1358294400:427',    '1358380800:431',    '1358467200:445',    '1358553600:445',    '1358640000:426',    '1358726400:408',    '1358812800:394',    '1358899200:394',    '1358985600:397',    '1359072000:413',    '1359158400:413',    '1359244800:418',    '1359331200:436',    '1359417600:436',    '1359504000:444',    '1359590400:435',    '1359676800:453',    '1359763200:457',    '1359849600:457',    '1359936000:469',    '1360022400:469',    '1360108800:490',    '1360195200:505',    '1360281600:505',    '1360368000:531',    '1360454400:531',    '1360540800:558',    '1360627200:579',    '1360713600:608',    '1360800000:639',    '1360886400:639',    '1360972800:659',    '1361059200:659',    '1361145600:653',    '1361232000:653',    '1361318400:632',    '1361404800:632',    '1361491200:625',    '1361577600:625',    '1361664000:604',    '1361750400:602',    '1361836800:602',    '1361923200:602',    '1362009600:602',    '1362096000:597',    '1362182400:606',    '1362268800:606',    '1362355200:609',    '1362441600:609',    '1362528000:629',    '1362614400:629',    '1362700800:660',    '1362787200:660',    '1362873600:693',    '1362960000:693',    '1363046400:728',    '1363132800:728',    '1363219200:756',    '1363305600:756',    '1363392000:735',    '1363478400:757',    '1363564800:757',    '1363651200:777',    '1363737600:777',    '1363824000:810',    '1363910400:810',    '1363996800:816',    '1364083200:816',    '1364169600:802',    '1364256000:802',    '1364342400:835',    '1364428800:835',    '1364515200:877',    '1364601600:915',    '1364688000:939',    '1364774400:939',    '1364860800:986',    '1364947200:996',    '1365033600:1007',    '1365120000:1017',    '1365206400:1027',    '1365292800:1037',    '1365379200:1048',    '1365465600:1058',    '1365552000:1058',    '1365638400:1029',    '1365724800:1029',    '1365811200:1041',    '1365897600:1041',    '1365984000:1063',    '1366070400:1063',    '1366156800:1048',    '1366243200:1048',    '1366329600:1034',    '1366416000:1045',    '1366502400:1045',    '1366588800:1028',    '1366675200:1028',    '1366761600:1050',    '1366848000:1050',    '1366934400:1050',    '1367020800:1101',    '1367107200:1101',    '1367193600:1101',    '1367280000:1101',    '1367366400:1149',    '1367452800:1149',    '1367539200:1185',    '1367625600:1185',    '1367712000:1191',    '1367798400:1191',    '1367884800:1186',    '1367971200:1186',    '1368057600:1175',    '1368144000:1175',    '1368230400:1180',    '1368316800:1143',    '1368403200:1143',    '1368489600:1121',    '1368576000:1121',    '1368662400:1067',    '1368748800:1067',    '1368835200:1044',    '1368921600:1083',    '1369008000:1083',    '1369094400:1115',    '1369180800:1115',    '1369267200:1115',    '1369353600:1146',    '1369440000:1146',    '1369526400:1140',    '1369612800:1140',    '1369699200:1132',    '1369785600:1132',    '1369872000:1115',    '1369958400:1115',    '1370044800:1082',    '1370131200:1082',    '1370217600:1034',    '1370304000:1034',    '1370390400:1001',    '1370476800:1001',    '1370563200:1001',    '1370649600:996',    '1370736000:996',    '1370822400:995',    '1370908800:995',    '1370995200:979',    '1371081600:979',    '1371168000:957',    '1371254400:957',    '1371340800:948',    '1371427200:948',    '1371513600:922',    '1371600000:933',    '1371686400:933',    '1371772800:974',    '1371859200:974',    '1371945600:969',    '1372032000:969',    '1372118400:945',    '1372204800:945',    '1372291200:907',    '1372377600:907',    '1372464000:864',    '1372550400:864',    '1372636800:826',    '1372723200:826',    '1372809600:813',    '1372896000:813',    '1372982400:789',    '1373068800:789',    '1373155200:788',    '1373241600:788',    '1373328000:765',    '1373414400:765',    '1373500800:761',    '1373587200:761',    '1373673600:727',    '1373760000:727',    '1373846400:711',    '1373932800:711',    '1374019200:701',    '1374105600:691',    '1374192000:681',    '1374278400:670',    '1374364800:660',    '1374451200:650',    '1374537600:650',    '1374624000:650',    '1374710400:638',    '1374796800:638',    '1374883200:639',    '1374969600:639',    '1375056000:661',    '1375142400:661',    '1375228800:686',    '1375315200:686',    '1375401600:697',    '1375488000:697',    '1375574400:714',    '1375660800:730',    '1375747200:730',    '1375833600:751',    '1375920000:751',    '1376006400:761',    '1376092800:761',    '1376179200:756',    '1376265600:756',    '1376352000:740',    '1376438400:740',    '1376524800:713',    '1376611200:713',    '1376697600:705',    '1376784000:705',    '1376870400:711',    '1376956800:711',    '1377043200:721',    '1377129600:721',    '1377216000:721',    '1377302400:690',    '1377388800:690',    '1377475200:690',    '1377561600:695',    '1377648000:695',    '1377734400:695',    '1377820800:691',    '1377907200:691',    '1377993600:677',    '1378080000:677',    '1378166400:685',    '1378252800:685',    '1378339200:685',    '1378425600:690',    '1378512000:690',    '1378598400:690',    '1378684800:693',    '1378771200:693',    '1378857600:693',    '1378944000:708',    '1379030400:708',    '1379116800:708',    '1379203200:717',    '1379289600:717',    '1379376000:717',    '1379462400:726',    '1379548800:726',    '1379635200:726',    '1379721600:725',    '1379808000:725',    '1379894400:725',    '1379980800:700',    '1380067200:700',    '1380153600:700',    '1380240000:667',    '1380326400:667',    '1380412800:667',    '1380499200:635',    '1380585600:635',    '1380672000:635',    '1380758400:615',    '1380844800:615',    '1380931200:621',    '1381017600:621',    '1381104000:621',    '1381190400:619',    '1381276800:616',    '1381363200:614',    '1381449600:612',    '1381536000:609',    '1381622400:607',    '1381708800:604',    '1381795200:602',    '1381881600:571',    '1381968000:571',    '1382054400:571',    '1382140800:573',    '1382227200:573',    '1382313600:602',    '1382400000:602',    '1382486400:602',    '1382572800:627',    '1382659200:627',    '1382745600:627',    '1382832000:638',    '1382918400:659',    '1383004800:659',    '1383091200:663',    '1383177600:663',    '1383264000:663',    '1383350400:653',    '1383436800:653',    '1383523200:645',    '1383609600:645',    '1383696000:655',    '1383782400:655',    '1383868800:654',    '1383955200:654',    '1384041600:654',    '1384128000:642',    '1384214400:642',    '1384300800:634',    '1384387200:634',    '1384473600:634',    '1384560000:634',    '1384646400:634',    '1384732800:616',    '1384819200:616',    '1384905600:616',    '1384992000:609',    '1385078400:609',    '1385164800:609',    '1385251200:621',    '1385337600:621',    '1385424000:629',    '1385510400:636',    '1385596800:644',    '1385683200:652',    '1385769600:660',    '1385856000:667',    '1385942400:675',    '1386028800:675',    '1386115200:706',    '1386201600:706',    '1386288000:706',    '1386374400:736',    '1386460800:736',    '1386547200:769',    '1386633600:769',    '1386720000:799',    '1386806400:799',    '1386892800:799',    '1386979200:836',    '1387065600:836',    '1387152000:836',    '1387238400:871',    '1387324800:871',    '1387411200:871',    '1387497600:891',    '1387584000:891',    '1387670400:891',    '1387756800:919',    '1387843200:919',    '1387929600:945',    '1388016000:945',    '1388102400:945',    '1388188800:987',    '1388275200:987',    '1388361600:1011',    '1388448000:1011',    '1388534400:1011',    '1388620800:1050',    '1388707200:1050',    '1388793600:1050',    '1388880000:1085',    '1388966400:1085',    '1389052800:1122',    '1389139200:1122',    '1389225600:1122',    '1389312000:1129',    '1389398400:1129',    '1389484800:1129',    '1389571200:1151',    '1389657600:1151',    '1389744000:1151',    '1389830400:1180',    '1389916800:1180',    '1390003200:1180',    '1390089600:1187',    '1390176000:1187',    '1390262400:1187',    '1390348800:1194',    '1390435200:1194',    '1390521600:1194',    '1390608000:1229',    '1390694400:1229',    '1390780800:1249',    '1390867200:1249',    '1390953600:1249',    '1391040000:1286',    '1391126400:1286',    '1391212800:1286',    '1391299200:1317',    '1391385600:1317',    '1391472000:1377',    '1391558400:1377',    '1391644800:1377',    '1391731200:1446',    '1391817600:1446',    '1391904000:1518',    '1391990400:1518',    '1392076800:1518',    '1392163200:1586',    '1392249600:1586',    '1392336000:1565',    '1392422400:1565',    '1392508800:1565',    '1392595200:1568',    '1392681600:1568',    '1392768000:1568',    '1392854400:1607',    '1392940800:1607',    '1393027200:1680',    '1393113600:1756',    '1393200000:1837',    '1393286400:1837',    '1393372800:1837',    '1393459200:1808',    '1393545600:1808',    '1393632000:1742',    '1393718400:1742',    '1393804800:1675',    '1393891200:1675',    '1393977600:1675',    '1394064000:1597',    '1394150400:1597',    '1394236800:1597',    '1394323200:1543',    '1394409600:1543',    '1394496000:1543',    '1394582400:1577',    '1394668800:1577',    '1394755200:1645',    '1394841600:1645',    '1394928000:1645',    '1395014400:1661',    '1395100800:1661',    '1395187200:1661',    '1395273600:1726',    '1395360000:1726',    '1395446400:1726',    '1395532800:1752',    '1395619200:1752',    '1395705600:1752',    '1395792000:1753',    '1395878400:1753',    '1395964800:1753',    '1396051200:1796',    '1396137600:1796',    '1396224000:1825',    '1396310400:1825',    '1396396800:1825',    '1396483200:1845',    '1396569600:1845',    '1396656000:1845',    '1396742400:1858',    '1396828800:1858',    '1396915200:1858',    '1397001600:1819',    '1397088000:1819',    '1397174400:1819',    '1397260800:1730',    '1397347200:1730',    '1397433600:1649',    '1397520000:1649',    '1397606400:1649',    '1397692800:1570',    '1397779200:1570',    '1397865600:1570',    '1397952000:1491',    '1398038400:1491',    '1398124800:1491',    '1398211200:1433',    '1398297600:1433',    '1398384000:1433',    '1398470400:1361',    '1398556800:1361',    '1398643200:1340',    '1398729600:1340',    '1398816000:1340',    '1398902400:1402',    '1398988800:1402',    '1399075200:1402',    '1399161600:1401',    '1399248000:1401',    '1399334400:1401',    '1399420800:1410',    '1399507200:1410',    '1399593600:1410',    '1399680000:1451',    '1399766400:1451',    '1399852800:1475',    '1399939200:1499',    '1400025600:1499',    '1400112000:1499',    '1400198400:1499',    '1400284800:1538',    '1400371200:1538',    '1400457600:1538',    '1400544000:1509',    '1400630400:1509',    '1400716800:1509',    '1400803200:1509',    '1400889600:1482',    '1400976000:1482',    '1401062400:1482',    '1401148800:1474',    '1401235200:1474',    '1401321600:1474',    '1401408000:1419',    '1401494400:1419',    '1401580800:1351',    '1401667200:1351',    '1401753600:1308',    '1401840000:1308',    '1401926400:1308',    '1402012800:1308',    '1402099200:1249',    '1402185600:1249',    '1402272000:1208',    '1402358400:1208',    '1402444800:1161',    '1402531200:1161',    '1402617600:1161',    '1402704000:1114',    '1402790400:1114',    '1402876800:1159',    '1402963200:1159',    '1403049600:1201',    '1403136000:1201',    '1403222400:1201',    '1403308800:1262',    '1403395200:1262',    '1403481600:1324',    '1403568000:1324',    '1403654400:1384',    '1403740800:1384',    '1403827200:1449',    '1403913600:1449',    '1404000000:1502',    '1404086400:1502',    '1404172800:1543',    '1404259200:1543',    '1404345600:1599',    '1404432000:1599',    '1404518400:1558',    '1404604800:1558',    '1404691200:1558',    '1404777600:1481',    '1404864000:1481',    '1404950400:1410',    '1405036800:1410',    '1405123200:1425',    '1405209600:1425',    '1405296000:1474',    '1405382400:1474',    '1405468800:1436',    '1405555200:1436',    '1405641600:1421',    '1405728000:1436',    '1405814400:1436',    '1405900800:1444',    '1405987200:1444',    '1406073600:1433',    '1406160000:1434',    '1406246400:1434',    '1406332800:1398',    '1406419200:1342',    '1406505600:1284',    '1406592000:1284',    '1406678400:1222',    '1406764800:1222',    '1406851200:1161',    '1406937600:1114',    '1407024000:1061',    '1407110400:1015',    '1407196800:1015',    '1407283200:1013',    '1407369600:1013',    '1407456000:1036',    '1407542400:1036',    '1407628800:1047',    '1407715200:1047',    '1407801600:1082',    '1407888000:1082',    '1407974400:1108',    '1408060800:1108',    '1408147200:1114',    '1408233600:1114',    '1408320000:1143',    '1408406400:1146',    '1408492800:1146',    '1408579200:1099',    '1408665600:1099',    '1408752000:1078',    '1408838400:1036',    '1408924800:1020',    '1409011200:1001',    '1409097600:1001',    '1409184000:981',    '1409270400:955',    '1409356800:955',    '1409443200:953',    '1409529600:998',    '1409616000:975',    '1409702400:975',    '1409788800:954',    '1409875200:954',    '1409961600:975',    '1410048000:975',    '1410134400:939',    '1410220800:933',    '1410307200:933',    '1410393600:949',    '1410480000:949',    '1410566400:935',    '1410652800:979',    '1410739200:1014',    '1410825600:1014',    '1410912000:1018',    '1410998400:1018',    '1411084800:1018',    '1411171200:1008',    '1411257600:1014',    '1411344000:1014',    '1411430400:1025',    '1411516800:1025',    '1411603200:1048',    '1411689600:1048',    '1411776000:1048',    '1411862400:1074',    '1411948800:1074',    '1412035200:1059',    '1412121600:1059',    '1412208000:1104',    '1412294400:1104',    '1412380800:1149',    '1412467200:1149',    '1412553600:1099',    '1412640000:1099',    '1412726400:1091',    '1412812800:1091',    '1412899200:1049',    '1412985600:1049',    '1413072000:1088',    '1413158400:1088',    '1413244800:1094',    '1413331200:1094',    '1413417600:1140',    '1413504000:1140',    '1413590400:1140',    '1413676800:1142',    '1413763200:1142',    '1413849600:1133',    '1413936000:1133',    '1414022400:1133',    '1414108800:1145',    '1414195200:1145',    '1414281600:1155',    '1414368000:1155',    '1414454400:1097',    '1414540800:1097',    '1414627200:1043',    '1414713600:1043',    '1414800000:1051',    '1414886400:1099',    '1414972800:1099',    '1415059200:1092',    '1415145600:1092',    '1415232000:1092',    '1415318400:1037',    '1415404800:988',    '1415491200:988',    '1415577600:940',    '1415664000:940',    '1415750400:894',    '1415836800:894',    '1415923200:850',    '1416009600:850',    '1416096000:807',    '1416182400:807',    '1416268800:768',    '1416355200:768',    '1416441600:768',    '1416528000:729',    '1416614400:729',    '1416700800:695',    '1416787200:695',    '1416873600:668',    '1416960000:668',    '1417046400:677',    '1417132800:677',    '1417219200:664',    '1417305600:664',    '1417392000:686',    '1417478400:686',    '1417564800:716',    '1417651200:716',    '1417737600:716',    '1417824000:749',    '1417910400:738',    '1417996800:738',    '1418083200:751',    '1418169600:751',    '1418256000:751',    '1418342400:769',    '1418428800:769',    '1418515200:796',    '1418601600:796',    '1418688000:796',    '1418774400:826',    '1418860800:826',    '1418947200:855',    '1419033600:855',    '1419120000:851',    '1419206400:851',    '1419292800:864',    '1419379200:864',    '1419465600:858',    '1419552000:858',    '1419638400:857',    '1419724800:857',    '1419811200:855',    '1419897600:855',    '1419984000:819',    '1420070400:819',    '1420156800:783',    '1420243200:783',    '1420329600:752',    '1420416000:741',    '1420502400:741',    '1420588800:708',    '1420675200:672',    '1420761600:672',    '1420848000:639',    '1420934400:618',    '1421020800:595',    '1421107200:595',    '1421193600:577',    '1421280000:570',    '1421366400:570',    '1421452800:555',    '1421539200:555',    '1421625600:567',    '1421712000:575',    '1421798400:575',    '1421884800:578',    '1421971200:582',    '1422057600:574',    '1422144000:574',    '1422230400:570',    '1422316800:570',    '1422403200:563',    '1422489600:540',    '1422576000:540',    '1422662400:528',    '1422748800:528',    '1422835200:528',    '1422921600:528',    '1423008000:551',    '1423094400:551',    '1423180800:575',    '1423267200:575',    '1423353600:589',    '1423440000:589',    '1423526400:573',    '1423612800:573',    '1423699200:598',    '1423785600:598',    '1423872000:617',    '1423958400:617',    '1424044800:632',    '1424131200:644',    '1424217600:644',    '1424304000:671',    '1424390400:700',    '1424476800:728',    '1424563200:728',    '1424649600:762',    '1424736000:762',    '1424822400:790',    '1424908800:790',    '1424995200:777',    '1425081600:763',    '1425168000:763',    '1425254400:725',    '1425340800:725',    '1425427200:688',    '1425513600:688',    '1425600000:653',    '1425686400:622',    '1425772800:622',    '1425859200:590',    '1425945600:590',    '1426032000:560',    '1426118400:560',    '1426204800:540',    '1426291200:522',    '1426377600:538',    '1426464000:538',    '1426550400:534',    '1426636800:548',    '1426723200:548',    '1426809600:544',    '1426896000:544',    '1426982400:516',    '1427068800:516',    '1427155200:519',    '1427241600:519',    '1427328000:510',    '1427414400:510',    '1427500800:491',    '1427587200:474',    '1427673600:474',    '1427760000:478',    '1427846400:478',    '1427932800:475',    '1428019200:475',    '1428105600:456',    '1428192000:440',    '1428278400:427',    '1428364800:427',    '1428451200:425',    '1428537600:425',    '1428624000:433',    '1428710400:447',    '1428796800:448',    '1428883200:448',    '1428969600:458',    '1429056000:458',    '1429142400:476',    '1429228800:476',    '1429315200:498',    '1429401600:498',    '1429488000:501',    '1429574400:501',    '1429660800:520',    '1429747200:520',    '1429833600:542',    '1429920000:542',    '1430006400:554',    '1430092800:554',    '1430179200:531',    '1430265600:531',    '1430352000:512',    '1430438400:512',    '1430524800:495',    '1430611200:495',    '1430697600:471',    '1430784000:471',    '1430870400:457',    '1430956800:457',    '1431043200:443',    '1431129600:443',    '1431216000:426',    '1431302400:426',    '1431388800:444',    '1431475200:444',    '1431561600:445',    '1431648000:445',    '1431734400:438',    '1431820800:438',    '1431907200:458',    '1431993600:458',    '1432080000:478',    '1432166400:478',    '1432252800:489',    '1432339200:489',    '1432425600:485',    '1432512000:485',    '1432598400:490',    '1432684800:490',    '1432771200:479',    '1432857600:479',    '1432944000:475',    '1433030400:475',    '1433116800:486',    '1433203200:486',    '1433289600:481',    '1433376000:481',    '1433462400:466',    '1433548800:466',    '1433635200:455',    '1433721600:455',    '1433808000:437',    '1433894400:437',    '1433980800:448',    '1434067200:448',    '1434153600:455',    '1434240000:455',    '1434326400:456',    '1434412800:456',    '1434499200:464',    '1434585600:464',    '1434672000:484',    '1434758400:484',    '1434844800:481',    '1434931200:481',    '1435017600:474',    '1435104000:474',    '1435190400:468',    '1435276800:468',    '1435363200:448',    '1435449600:448',    '1435536000:433',    '1435622400:433',    '1435708800:419',    '1435795200:419',    '1435881600:422',    '1435968000:404',    '1436054400:404',    '1436140800:395',    '1436227200:395',    '1436313600:388',    '1436400000:388',    '1436486400:389',    '1436572800:389',    '1436659200:390',    '1436745600:390',    '1436832000:384',    '1436918400:382',    '1437004800:382',    '1437091200:366',    '1437177600:366',    '1437264000:357',    '1437350400:350',    '1437436800:350',    '1437523200:343',    '1437609600:343',    '1437696000:349',    '1437782400:349',    '1437868800:339',    '1437955200:339',    '1438041600:343',    '1438128000:357',    '1438214400:357',    '1438300800:368',    '1438387200:368',    '1438473600:386',    '1438560000:386',    '1438646400:405',    '1438732800:405',    '1438819200:411',    '1438905600:431',    '1438992000:431',    '1439078400:451',    '1439164800:451',    '1439251200:468',    '1439337600:468',    '1439424000:491',    '1439510400:491',    '1439596800:509',    '1439683200:509',    '1439769600:512',    '1439856000:516',    '1439942400:516',    '1440115200:516',    '1440201600:493',    '1440288000:472',    '1440374400:448',    '1440460800:448',    '1440547200:425',    '1440633600:425',    '1440720000:405',    '1440806400:405',    '1440892800:410',    '1440979200:393',    '1441065600:388',    '1441152000:388',    '1441238400:394',    '1441324800:394',    '1441411200:396',    '1441497600:395',    '1441584000:395',    '1441670400:382',    '1441756800:382',    '1441843200:364',    '1441843200:364',    '1441929600:350',    '1442016000:350',    '1442102400:339',    '1442188800:339',    '1442275200:351',    '1442361600:351',    '1442448000:369',    '1442534400:369',    '1442620800:388',    '1442707200:388',    '1442793600:407',    '1442880000:407',    '1442966400:426',    '1443052800:426',    '1443139200:448',    '1443225600:448',    '1443312000:469',    '1443398400:469',    '1443484800:486',    '1443571200:486',    '1443657600:466',    '1443744000:466',    '1443830400:474',    '1443916800:474',    '1444176000:451',    '1444348800:430',    '1444521600:408',    '1444608000:408',    '1444694400:390',    '1444780800:385',    '1444867200:385',    '1444953600:385',    '1445040000:385',    '1445126400:390',    '1445212800:390',    '1445212800:390',    '1445299200:388',    '1445385600:388',    '1445472000:372',    '1445558400:372',    '1445644800:373',    '1445731200:373',    '1445817600:358',    '1445904000:358',    '1445990400:370',    '1446076800:370',    '1446163200:379',    '1446249600:379',    '1446336000:379',    '1446422400:379',    '1446422400:385',    '1446508800:385',    '1446595200:398',    '1446681600:398',    '1446768000:398',    '1446854400:398',    '1446940800:400',    '1447027200:400',    '1447027200:400',    '1447113600:381',    '1447200000:381',    '1447286400:376',    '1447372800:376',    '1447459200:376',    '1447545600:365',    '1447632000:365',    '1447718400:359',    '1447804800:359',    '1447977600:347',    '1448064000:347',    '1448150400:357',    '1448236800:357',    '1448236800:357',    '1448323200:349',    '1448409600:349',    '1448496000:340',    '1448582400:340',    '1448668800:329',    '1448755200:329',    '1448841600:327',    '1448928000:327',    '1449014400:332',    '1449100800:332',    '1449187200:346',    '1449273600:346',    '1449360000:352',    '1449446400:352',    '1449532800:355',    '1449619200:355',    '1449705600:355',    '1449792000:355',    '1449878400:355',    '1449964800:355',    '1450051200:355',    '1450137600:369',    '1450224000:369',    '1450310400:375',    '1450396800:375',    '1450483200:381',    '1450569600:381',    '1450656000:367',    '1450742400:367',    '1450828800:375',    '1450915200:375',    '1451001600:379',    '1451088000:379',    '1451174400:370',    '1451260800:378',    '1451347200:378',    '1451433600:380',    '1451520000:379',    '1451606400:379',    '1451692800:380',    '1451779200:384',    '1451865600:384',    '1451952000:377',    '1452124800:384',    '1452211200:385',    '1452297600:385',    '1452384000:388',    '1452470400:393',    '1452556800:393',    '1452643200:399',    '1452729600:399',    '1452816000:394',    '1452902400:401',    '1452988800:404',    '1453075200:404',    '1453248000:394',    '1453334400:394',    '1453420800:379',    '1453507200:379',    '1453593600:367',    '1453680000:375',    '1453766400:366',    '1453852800:366',    '1453939200:347',    '1454025600:341',    '1454112000:341',    '1454198400:335',    '1454284800:335',    '1454371200:324',    '1454371200:336',    '1454457600:336',    '1454544000:343',    '1454630400:343',    '1454716800:348',    '1454803200:348',    '1454889600:350',    '1454976000:356',    '1455062400:349',    '1455148800:349',    '1455235200:337',    '1455321600:334',    '1455408000:340',    '1455580800:344',    '1455753600:337',    '1455840000:337',    '1455926400:335',    '1456012800:343',    '1456099200:343',    '1456185600:352',    '1456272000:354',    '1456358400:354',    '1456444800:349',    '1456531200:364',    '1456617600:372',    '1456704000:372',    '1456790400:378',    '1456876800:378',    '1456963200:359',    '1457049600:359',    '1457136000:344',    '1457222400:344',    '1457308800:332',    '1457481600:335',    '1457568000:335',    '1457654400:340',    '1457740800:339',    '1457827200:325',    '1457913600:314',    '1458000000:327',    '1458086400:327',    '1458259200:322',    '1458345600:316',    '1458432000:316',    '1458518400:324',    '1458604800:324',    '1458691200:323',    '1458777600:324',    '1458864000:317',    '1458950400:322',    '1459036800:331',    '1459123200:331',    '1459209600:328',    '1459296000:328',    '1459382400:331',    '1459468800:331',    '1459555200:339',    '1459641600:339',    '1459728000:338',    '1459814400:338',    '1459900800:328',    '1459987200:328',    '1460073600:328',    '1460160000:339',    '1460246400:339',    '1460332800:347',    '1460419200:347',    '1460505600:329',    '1460592000:329',    '1460678400:312',    '1460764800:312',    '1460851200:300',    '1460937600:300',    '1461024000:299',    '1461110400:307',    '1461196800:307',    '1461283200:323',    '1461369600:323',    '1461456000:333',    '1461542400:333',    '1461628800:342',    '1461715200:342',    '1461801600:347',    '1461888000:347',    '1461974400:351',    '1462060800:366',    '1462147200:366',    '1462233600:364',    '1462320000:364',    '1462406400:351',    '1462492800:351',    '1462579200:343',    '1462665600:343',    '1462752000:326',    '1462838400:326',    '1462924800:313',    '1463011200:313',    '1463097600:300',    '1463184000:300',    '1463356800:294',    '1463443200:295',    '1463529600:301',    '1463616000:301',    '1463702400:307',    '1463788800:307',    '1463875200:302',    '1463961600:302',    '1464048000:303',    '1464134400:314',    '1464393600:326',    '1464480000:341',    '1464566400:341',    '1464652800:358',    '1464739200:358',    '1464825600:375',    '1464912000:375',    '1464998400:376',    '1465084800:376',    '1465171200:372',    '1465257600:372',    '1465344000:354',    '1465862400:305',    '1466035200:306',    '1466121600:307',    '1466208000:307',    '1466294400:311',    '1466380800:311',    '1466553600:315',    '1466640000:330',    '1466726400:330',    '1466812800:340',    '1466899200:352',    '1466985600:352',    '1467072000:358',    '1467158400:358',    '1467244800:355',    '1467417600:341',    '1467504000:341',    '1467590400:341',    '1467676800:352',    '1467763200:345',    '1467849600:345',    '1467936000:332',    '1468022400:332',    '1468108800:322',    '1468195200:322',    '1468281600:310',    '1468713600:317',    '1468800000:321',    '1468886400:321',    '1469318400:347',    '1469404800:347',    '1470009600:340' }