Module:Exchange/Limestone brick/Data

return { '1211241600:94',   '1211328000:96',    '1211414400:95',    '1211500800:95',    '1211587200:95',    '1211673600:95',    '1211760000:101',    '1211846400:101',    '1211932800:99',    '1212019200:99',    '1212105600:98',    '1212192000:98',    '1212278400:96',    '1212364800:93',    '1212451200:93',    '1212537600:89',    '1212624000:90',    '1212710400:89',    '1212796800:89',    '1212883200:88',    '1212969600:92',    '1213056000:92',    '1213142400:94',    '1213228800:93',    '1213315200:96',    '1213401600:98',    '1213488000:92',    '1213574400:92',    '1213660800:95',    '1213747200:95',    '1213833600:101',    '1213920000:103',    '1214006400:103',    '1214092800:102',    '1214179200:106',    '1214265600:106',    '1214352000:111',    '1214438400:112',    '1214524800:108',    '1214611200:103',    '1214697600:100',    '1214784000:98',    '1214870400:99',    '1214956800:101',    '1215043200:101',    '1215129600:106',    '1215216000:108',    '1215302400:108',    '1215388800:106',    '1215475200:103',    '1215561600:98',    '1215648000:98',    '1215734400:96',    '1215820800:95',    '1215907200:93',    '1215993600:90',    '1216080000:90',    '1216166400:89',    '1216252800:91',    '1216339200:90',    '1216425600:93',    '1216512000:95',    '1216598400:96',    '1216684800:96',    '1216771200:97',    '1216857600:96',    '1216944000:95',    '1217030400:95',    '1217116800:96',    '1217203200:100',    '1217289600:104',    '1217376000:104',    '1217462400:100',    '1217548800:100',    '1217635200:98',    '1217721600:99',    '1217808000:101',    '1217894400:101',    '1217980800:101',    '1218067200:99',    '1218153600:95',    '1218240000:94',    '1218326400:90',    '1218412800:91',    '1218499200:90',    '1218585600:91',    '1218672000:90',    '1218758400:87',    '1218844800:82',    '1218931200:81',    '1219017600:80',    '1219104000:83',    '1219190400:87',    '1219276800:87',    '1219363200:88',    '1219449600:83',    '1219536000:83',    '1219622400:82',    '1219708800:79',    '1219795200:79',    '1219881600:79',    '1219968000:81',    '1220054400:89',    '1220140800:92',    '1220227200:92',    '1220313600:95',    '1220400000:100',    '1220486400:96',    '1220572800:92',    '1220659200:92',    '1220745600:95',    '1220832000:95',    '1220918400:95',    '1221004800:97',    '1221091200:93',    '1221177600:88',    '1221264000:84',    '1221350400:83',    '1221436800:78',    '1221523200:78',    '1221609600:78',    '1221696000:76',    '1221782400:76',    '1221868800:80',    '1221955200:80',    '1222041600:81',    '1222128000:84',    '1222214400:86',    '1222300800:86',    '1222387200:89',    '1222473600:90',    '1222560000:90',    '1222646400:91',    '1222732800:95',    '1222819200:98',    '1222905600:102',    '1222992000:99',    '1223078400:102',    '1223164800:102',    '1223251200:97',    '1223337600:98',    '1223424000:97',    '1223510400:97',    '1223596800:93',    '1223683200:90',    '1223769600:92',    '1223856000:92',    '1223942400:90',    '1224028800:91',    '1224115200:90',    '1224201600:85',    '1224288000:83',    '1224374400:87',    '1224460800:87',    '1224547200:91',    '1224633600:94',    '1224720000:99',    '1224806400:99',    '1224892800:94',    '1224979200:94',    '1225065600:93',    '1225152000:93',    '1225238400:91',    '1225324800:88',    '1225411200:92',    '1225497600:95',    '1225584000:93',    '1225670400:88',    '1225756800:87',    '1225843200:87',    '1225929600:88',    '1226016000:93',    '1226102400:95',    '1226188800:100',    '1226275200:99',    '1226361600:103',    '1226448000:107',    '1226534400:108',    '1226620800:108',    '1226707200:105',    '1226793600:96',    '1226880000:93',    '1226966400:94',    '1227052800:94',    '1227139200:98',    '1227225600:98',    '1227312000:98',    '1227398400:96',    '1227484800:88',    '1227571200:85',    '1227657600:85',    '1227744000:85',    '1227830400:84',    '1227916800:84',    '1228003200:83',    '1228089600:85',    '1228176000:88',    '1228262400:88',    '1228348800:87',    '1228435200:84',    '1228521600:83',    '1228608000:84',    '1228694400:90',    '1228780800:90',    '1228867200:92',    '1228953600:95',    '1229040000:95',    '1229126400:91',    '1229212800:90',    '1229299200:88',    '1229385600:87',    '1229472000:86',    '1229558400:92',    '1229644800:97',    '1229731200:97',    '1229817600:98',    '1229904000:99',    '1229990400:103',    '1230076800:107',    '1230163200:107',    '1230249600:109',    '1230336000:109',    '1230422400:114',    '1230508800:114',    '1230595200:114',    '1230681600:113',    '1230768000:113',    '1230854400:108',    '1230940800:104',    '1231027200:98',    '1231113600:93',    '1231200000:89',    '1231286400:87',    '1231372800:89',    '1231459200:90',    '1231545600:92',    '1231632000:92',    '1231718400:91',    '1231804800:95',    '1231891200:95',    '1231977600:96',    '1232064000:97',    '1232150400:99',    '1232236800:105',    '1232323200:105',    '1232409600:108',    '1232496000:109',    '1232582400:109',    '1232668800:100',    '1232755200:100',    '1232841600:94',    '1232928000:94',    '1233014400:93',    '1233100800:95',    '1233187200:95',    '1233273600:93',    '1233360000:93',    '1233446400:91',    '1233532800:91',    '1233619200:95',    '1233705600:99',    '1233792000:104',    '1233878400:107',    '1233964800:110',    '1234051200:110',    '1234137600:108',    '1234224000:101',    '1234310400:101',    '1234396800:95',    '1234483200:91',    '1234569600:88',    '1234656000:89',    '1234742400:90',    '1234828800:88',    '1234915200:88',    '1235001600:91',    '1235088000:91',    '1235174400:97',    '1235260800:97',    '1235347200:98',    '1235433600:98',    '1235520000:97',    '1235606400:95',    '1235692800:90',    '1235779200:91',    '1235865600:95',    '1235952000:96',    '1236038400:100',    '1236124800:103',    '1236211200:103',    '1236297600:101',    '1236384000:96',    '1236470400:97',    '1236556800:95',    '1236643200:92',    '1236729600:92',    '1236816000:90',    '1236902400:86',    '1236988800:86',    '1237075200:87',    '1237161600:88',    '1237248000:90',    '1237334400:87',    '1237420800:82',    '1237507200:79',    '1237593600:75',    '1237680000:72',    '1237766400:75',    '1237852800:75',    '1237939200:76',    '1238025600:79',    '1238112000:79',    '1238198400:79',    '1238284800:79',    '1238371200:79',    '1238457600:81',    '1238544000:86',    '1238630400:92',    '1238716800:92',    '1238803200:92',    '1238889600:90',    '1238976000:90',    '1239062400:89',    '1239148800:87',    '1239235200:88',    '1239321600:88',    '1239408000:91',    '1239494400:101',    '1239580800:106',    '1239667200:106',    '1239753600:100',    '1239840000:98',    '1239926400:98',    '1240012800:96',    '1240099200:97',    '1240185600:97',    '1240272000:102',    '1240358400:101',    '1240444800:101',    '1240531200:102',    '1240617600:105',    '1240704000:108',    '1240790400:107',    '1240876800:100',    '1240963200:95',    '1241049600:91',    '1241136000:91',    '1241222400:91',    '1241308800:98',    '1241395200:98',    '1241481600:98',    '1241568000:101',    '1241654400:103',    '1241740800:100',    '1241827200:100',    '1241913600:100',    '1242000000:98',    '1242086400:95',    '1242172800:95',    '1242259200:90',    '1242345600:93',    '1242432000:93',    '1242518400:95',    '1242604800:96',    '1242691200:97',    '1242777600:98',    '1242864000:98',    '1242950400:96',    '1243036800:98',    '1243123200:95',    '1243209600:98',    '1243296000:95',    '1243382400:95',    '1243468800:90',    '1243555200:90',    '1243641600:88',    '1243728000:95',    '1243814400:95',    '1243900800:95',    '1243987200:95',    '1244073600:98',    '1244160000:97',    '1244246400:97',    '1244332800:94',    '1244419200:93',    '1244505600:90',    '1244592000:87',    '1244678400:86',    '1244764800:90',    '1244851200:90',    '1244937600:91',    '1245024000:94',    '1245110400:96',    '1245196800:94',    '1245283200:94',    '1245369600:94',    '1245456000:97',    '1245542400:99',    '1245628800:99',    '1245715200:96',    '1245801600:93',    '1245888000:93',    '1245974400:93',    '1246060800:91',    '1246147200:94',    '1246233600:94',    '1246320000:98',    '1246406400:102',    '1246492800:106',    '1246579200:110',    '1246665600:111',    '1246752000:111',    '1246838400:116',    '1246924800:109',    '1247011200:103',    '1247097600:103',    '1247184000:98',    '1247270400:92',    '1247356800:92',    '1247443200:91',    '1247529600:92',    '1247616000:93',    '1247702400:97',    '1247788800:99',    '1247875200:99',    '1247961600:96',    '1248048000:96',    '1248134400:91',    '1248220800:86',    '1248307200:86',    '1248393600:87',    '1248480000:90',    '1248566400:95',    '1248652800:95',    '1248739200:95',    '1248825600:98',    '1248912000:98',    '1248998400:99',    '1249084800:96',    '1249171200:96',    '1249257600:95',    '1249344000:100',    '1249430400:100',    '1249516800:99',    '1249603200:100',    '1249689600:99',    '1249776000:97',    '1249862400:95',    '1249948800:94',    '1250035200:97',    '1250121600:97',    '1250208000:97',    '1250294400:99',    '1250380800:102',    '1250467200:102',    '1250553600:106',    '1250640000:111',    '1250726400:111',    '1250812800:120',    '1250899200:120',    '1250985600:123',    '1251072000:120',    '1251158400:117',    '1251244800:117',    '1251331200:119',    '1251417600:119',    '1251504000:115',    '1251590400:112',    '1251676800:109',    '1251763200:105',    '1251849600:98',    '1251936000:97',    '1252022400:97',    '1252108800:94',    '1252195200:97',    '1252281600:107',    '1252368000:107',    '1252454400:111',    '1252540800:114',    '1252627200:116',    '1252713600:120',    '1252800000:123',    '1252886400:122',    '1252972800:120',    '1253059200:123',    '1253145600:126',    '1253232000:126',    '1253318400:131',    '1253404800:135',    '1253491200:141',    '1253577600:135',    '1253664000:131',    '1253750400:130',    '1253836800:124',    '1253923200:124',    '1254009600:124',    '1254096000:131',    '1254182400:131',    '1254268800:130',    '1254355200:130',    '1254441600:125',    '1254528000:125',    '1254614400:121',    '1254700800:124',    '1254787200:124',    '1254873600:130',    '1254960000:137',    '1255046400:140',    '1255132800:146',    '1255219200:159',    '1255305600:159',    '1255392000:169',    '1255478400:169',    '1255564800:165',    '1255651200:156',    '1255737600:156',    '1255824000:149',    '1255910400:142',    '1255996800:140',    '1256083200:134',    '1256169600:134',    '1256256000:130',    '1256342400:128',    '1256428800:137',    '1256515200:144',    '1256601600:144',    '1256688000:155',    '1256774400:155',    '1256860800:162',    '1256947200:164',    '1257033600:161',    '1257120000:157',    '1257206400:159',    '1257292800:166',    '1257379200:171',    '1257465600:171',    '1257552000:180',    '1257638400:180',    '1257724800:180',    '1257811200:165',    '1257897600:160',    '1257984000:160',    '1258070400:155',    '1258156800:149',    '1258243200:142',    '1258329600:145',    '1258416000:148',    '1258502400:155',    '1258588800:155',    '1258675200:157',    '1258761600:171',    '1258848000:164',    '1258934400:164',    '1259020800:166',    '1259107200:164',    '1259193600:160',    '1259280000:161',    '1259366400:169',    '1259452800:172',    '1259539200:163',    '1259625600:163',    '1259712000:161',    '1259798400:159',    '1259884800:149',    '1259971200:149',    '1260057600:151',    '1260144000:159',    '1260230400:159',    '1260316800:161',    '1260403200:176',    '1260489600:176',    '1260576000:185',    '1260662400:190',    '1260748800:193',    '1260835200:187',    '1260921600:184',    '1261008000:168',    '1261094400:168',    '1261180800:159',    '1261267200:156',    '1261353600:143',    '1261440000:143',    '1261526400:139',    '1261612800:137',    '1261699200:141',    '1261785600:136',    '1261872000:142',    '1261958400:142',    '1262044800:155',    '1262131200:155',    '1262217600:162',    '1262304000:169',    '1262390400:169',    '1262476800:165',    '1262563200:149',    '1262649600:141',    '1262736000:141',    '1262822400:136',    '1262908800:133',    '1262995200:131',    '1263081600:137',    '1263168000:137',    '1263254400:149',    '1263340800:149',    '1263427200:149',    '1263513600:149',    '1263600000:146',    '1263686400:148',    '1263772800:148',    '1263859200:152',    '1263945600:155',    '1264032000:155',    '1264118400:148',    '1264204800:148',    '1264291200:140',    '1264377600:140',    '1264464000:142',    '1264550400:139',    '1264636800:142',    '1264723200:148',    '1264809600:156',    '1264896000:161',    '1264982400:169',    '1265068800:169',    '1265155200:184',    '1265241600:184',    '1265328000:193',    '1265414400:195',    '1265500800:180',    '1265587200:185',    '1265673600:185',    '1265760000:197',    '1265846400:201',    '1266019200:190',    '1266105600:179',    '1266192000:171',    '1266278400:171',    '1266364800:169',    '1266451200:177',    '1266537600:179',    '1266624000:179',    '1266710400:173',    '1266796800:182',    '1266883200:182',    '1266969600:170',    '1267056000:167',    '1267142400:164',    '1267228800:164',    '1267315200:167',    '1267401600:169',    '1267488000:166',    '1267574400:162',    '1267660800:177',    '1267747200:177',    '1267833600:179',    '1267920000:178',    '1268006400:181',    '1268092800:179',    '1268179200:181',    '1268265600:182',    '1268352000:182',    '1268438400:197',    '1268524800:202',    '1268611200:206',    '1268697600:206',    '1268784000:203',    '1268870400:206',    '1268956800:210',    '1269043200:209',    '1269129600:215',    '1269216000:215',    '1269302400:207',    '1269388800:207',    '1269475200:196',    '1269561600:200',    '1269648000:200',    '1269734400:199',    '1269820800:200',    '1269907200:208',    '1269993600:207',    '1270080000:196',    '1270166400:191',    '1270252800:184',    '1270339200:175',    '1270425600:175',    '1270512000:170',    '1270598400:170',    '1270684800:171',    '1270771200:168',    '1270857600:168',    '1270944000:162',    '1271030400:164',    '1271116800:161',    '1271203200:161',    '1271289600:159',    '1271376000:147',    '1271462400:147',    '1271548800:149',    '1271635200:152',    '1271721600:152',    '1271808000:143',    '1271894400:143',    '1271980800:151',    '1272067200:151',    '1272153600:155',    '1272240000:163',    '1272326400:171',    '1272412800:170',    '1272499200:170',    '1272585600:169',    '1272672000:168',    '1272758400:165',    '1272844800:175',    '1272931200:175',    '1273017600:172',    '1273104000:172',    '1273190400:161',    '1273276800:161',    '1273363200:161',    '1273449600:161',    '1273536000:152',    '1273622400:144',    '1273708800:138',    '1273795200:136',    '1273881600:138',    '1273968000:145',    '1274054400:152',    '1274140800:154',    '1274227200:167',    '1274313600:167',    '1274400000:174',    '1274486400:176',    '1274572800:178',    '1274659200:174',    '1274745600:177',    '1274832000:174',    '1274918400:174',    '1275004800:175',    '1275091200:190',    '1275177600:199',    '1275264000:208',    '1275350400:215',    '1275436800:220',    '1275523200:220',    '1275609600:209',    '1275696000:202',    '1275782400:191',    '1275868800:189',    '1275955200:187',    '1276041600:178',    '1276128000:185',    '1276214400:192',    '1276300800:192',    '1276387200:189',    '1276473600:185',    '1276560000:184',    '1276646400:175',    '1276732800:175',    '1276819200:165',    '1276905600:165',    '1276992000:153',    '1277078400:150',    '1277164800:153',    '1277251200:153',    '1277337600:151',    '1277424000:151',    '1277510400:156',    '1277596800:162',    '1277683200:169',    '1277769600:184',    '1277856000:189',    '1277942400:189',    '1278028800:188',    '1278115200:197',    '1278201600:196',    '1278288000:201',    '1278374400:201',    '1278460800:199',    '1278547200:194',    '1278633600:201',    '1278720000:201',    '1278806400:201',    '1278892800:208',    '1278979200:202',    '1279065600:202',    '1279152000:201',    '1279238400:201',    '1279324800:194',    '1279411200:188',    '1279497600:182',    '1279584000:180',    '1279670400:180',    '1279756800:194',    '1279843200:199',    '1279929600:199',    '1280016000:200',    '1280102400:210',    '1280188800:214',    '1280275200:216',    '1280361600:217',    '1280448000:217',    '1280534400:210',    '1280620800:202',    '1280707200:212',    '1280793600:212',    '1280880000:215',    '1280966400:216',    '1281052800:216',    '1281139200:213',    '1281225600:207',    '1281312000:213',    '1281398400:220',    '1281484800:214',    '1281571200:214',    '1281657600:209',    '1281744000:208',    '1281830400:209',    '1281916800:219',    '1282003200:218',    '1282089600:218',    '1282176000:205',    '1282262400:205',    '1282348800:202',    '1282435200:208',    '1282521600:215',    '1282608000:216',    '1282694400:221',    '1282780800:219',    '1282867200:216',    '1282953600:216',    '1283040000:212',    '1283126400:198',    '1283212800:193',    '1283299200:196',    '1283385600:196',    '1283472000:203',    '1283558400:213',    '1283644800:217',    '1283731200:217',    '1283817600:221',    '1283904000:221',    '1283990400:212',    '1284076800:207',    '1284163200:215',    '1284249600:215',    '1284336000:215',    '1284422400:221',    '1284508800:221',    '1284595200:213',    '1284681600:204',    '1284768000:186',    '1284854400:186',    '1284940800:180',    '1285027200:180',    '1285113600:184',    '1285200000:184',    '1285286400:190',    '1285372800:196',    '1285459200:200',    '1285545600:197',    '1285632000:191',    '1285718400:191',    '1285804800:182',    '1285891200:182',    '1285977600:176',    '1286064000:172',    '1286150400:180',    '1286236800:185',    '1286323200:190',    '1286409600:199',    '1286496000:198',    '1286582400:198',    '1286668800:195',    '1286755200:215',    '1286841600:215',    '1286928000:211',    '1287014400:206',    '1287100800:206',    '1287187200:206',    '1287273600:198',    '1287360000:189',    '1287446400:182',    '1287532800:182',    '1287619200:187',    '1287705600:187',    '1287792000:187',    '1287878400:196',    '1287964800:198',    '1288051200:198',    '1288137600:193',    '1288224000:199',    '1288310400:211',    '1288396800:207',    '1288483200:204',    '1288569600:197',    '1288656000:197',    '1288742400:190',    '1288828800:184',    '1288915200:182',    '1289088000:183',    '1289174400:197',    '1289260800:204',    '1289347200:204',    '1289433600:208',    '1289520000:202',    '1289606400:195',    '1289692800:192',    '1289779200:180',    '1289865600:180',    '1289952000:169',    '1290038400:169',    '1290124800:160',    '1290211200:152',    '1290297600:149',    '1290384000:149',    '1290470400:157',    '1290556800:163',    '1290643200:164',    '1290729600:159',    '1290816000:159',    '1290902400:171',    '1290988800:171',    '1291075200:169',    '1291161600:176',    '1291248000:180',    '1291334400:180',    '1291420800:186',    '1291507200:183',    '1291593600:192',    '1291680000:192',    '1291766400:177',    '1291852800:169',    '1291939200:169',    '1292025600:161',    '1292112000:164',    '1292198400:173',    '1292284800:182',    '1292371200:191',    '1292457600:186',    '1292544000:180',    '1292630400:180',    '1292716800:169',    '1292803200:169',    '1292889600:162',    '1292976000:153',    '1293062400:151',    '1293148800:150',    '1293235200:150',    '1293321600:152',    '1293408000:159',    '1293494400:161',    '1293580800:169',    '1293667200:176',    '1293753600:177',    '1293840000:177',    '1293926400:178',    '1294012800:178',    '1294185600:179',    '1294358400:182',    '1294531200:174',    '1294617600:172',    '1294704000:178',    '1294790400:184',    '1294876800:177',    '1294963200:168',    '1295136000:162',    '1295222400:164',    '1295308800:154',    '1295395200:148',    '1295568000:145',    '1295654400:149',    '1295827200:154',    '1296000000:161',    '1296086400:170',    '1296259200:186',    '1296432000:191',    '1296604800:171',    '1296691200:162',    '1296777600:160',    '1296950400:155',    '1297036800:148',    '1297123200:157',    '1297209600:157',    '1297382400:169',    '1297555200:168',    '1297641600:172',    '1297728000:183',    '1297814400:183',    '1297987200:167',    '1298160000:168',    '1298246400:164',    '1298505600:166',    '1298678400:164',    '1298764800:163',    '1298851200:159',    '1299024000:159',    '1299110400:166',    '1299283200:166',    '1299369600:157',    '1299456000:149',    '1299628800:140',    '1299801600:149',    '1299974400:151',    '1300060800:154',    '1300147200:160',    '1300233600:160',    '1300320000:165',    '1300492800:166',    '1300752000:178',    '1301011200:171',    '1301184000:176',    '1301270400:175',    '1301443200:178',    '1301529600:179',    '1301616000:175',    '1301702400:175',    '1301788800:170',    '1301875200:175',    '1302048000:181',    '1302220800:184',    '1302307200:180',    '1302393600:179',    '1302566400:178',    '1302739200:167',    '1302912000:160',    '1302998400:157',    '1303084800:151',    '1303171200:150',    '1303344000:148',    '1303430400:146',    '1303516800:147',    '1303603200:144',    '1303689600:138',    '1303776000:133',    '1303862400:126',    '1304035200:116',    '1304121600:113',    '1304294400:108',    '1304467200:108',    '1304640000:105',    '1304726400:108',    '1304812800:106',    '1304985600:109',    '1305158400:108',    '1305244800:114',    '1305417600:122',    '1305504000:128',    '1305676800:140',    '1305849600:144',    '1305936000:134',    '1306022400:127',    '1306195200:124',    '1306368000:119',    '1306454400:117',    '1306540800:115',    '1306627200:116',    '1306713600:119',    '1306800000:122',    '1306886400:126',    '1307059200:134',    '1307232000:142',    '1307318400:143',    '1307404800:148',    '1307491200:150',    '1307664000:157',    '1307750400:162',    '1307836800:154',    '1308096000:164',    '1308268800:175',    '1308355200:177',    '1308441600:179',    '1308528000:176',    '1308614400:159',    '1308873600:148',    '1308960000:140',    '1309046400:136',    '1309132800:131',    '1309305600:126',    '1309478400:118',    '1309564800:114',    '1309651200:113',    '1309737600:111',    '1309824000:120',    '1310083200:121',    '1310169600:128',    '1310256000:135',    '1310342400:136',    '1310688000:131',    '1310860800:135',    '1310947200:134',    '1311120000:141',    '1311292800:144',    '1311379200:152',    '1311465600:159',    '1311552000:161',    '1311724800:162',    '1311897600:158',    '1311984000:156',    '1312070400:161',    '1312156800:160',    '1312329600:156',    '1312502400:152',    '1312675200:154',    '1312761600:156',    '1312934400:160',    '1313020800:162',    '1313107200:159',    '1313193600:156',    '1313366400:144',    '1313625600:122',    '1313884800:123',    '1313971200:124',    '1314144000:127',    '1314316800:129',    '1314489600:136',    '1314576000:142',    '1314748800:144',    '1314921600:150',    '1315008000:146',    '1315094400:146',    '1315180800:139',    '1315353600:133',    '1315526400:136',    '1315612800:142',    '1315699200:146',    '1315958400:135',    '1316044800:130',    '1316131200:127',    '1316304000:113',    '1316563200:109',    '1316822400:108',    '1316908800:108',    '1316995200:109',    '1317081600:111',    '1317254400:117',    '1317427200:118',    '1317513600:118',    '1317600000:120',    '1317772800:118',    '1317945600:120',    '1318118400:127',    '1318204800:129',    '1318291200:130',    '1318377600:134',    '1318550400:147',    '1318723200:162',    '1318809600:171',    '1318982400:184',    '1319155200:191',    '1319328000:192',    '1319414400:187',    '1319587200:180',    '1319760000:166',    '1319932800:164',    '1320192000:162',    '1320278400:161',    '1320451200:155',    '1320537600:149',    '1320624000:148',    '1320796800:150',    '1320969600:146',    '1321142400:127',    '1321401600:115',    '1321574400:111',    '1321660800:119',    '1321833600:117',    '1322092800:129',    '1322179200:129',    '1322265600:126',    '1322438400:121',    '1322524800:115',    '1322611200:109',    '1322784000:98',    '1322870400:98',    '1322956800:94',    '1323043200:86',    '1323129600:85',    '1323216000:87',    '1323302400:91',    '1323388800:92',    '1323561600:92',    '1323648000:87',    '1323734400:85',    '1323820800:83',    '1323907200:80',    '1323993600:81',    '1324080000:79',    '1324166400:79',    '1324252800:82',    '1324339200:87',    '1324425600:91',    '1324512000:95',    '1324598400:95',    '1324684800:100',    '1324771200:100',    '1324857600:101',    '1324944000:103',    '1325030400:109',    '1325116800:115',    '1325203200:118',    '1325289600:122',    '1325376000:129',    '1325462400:134',    '1325548800:141',    '1325635200:149',    '1325721600:154',    '1325808000:156',    '1325894400:156',    '1325980800:159',    '1326067200:159',    '1326153600:160',    '1326240000:159',    '1326326400:167',    '1326412800:169',    '1326499200:168',    '1326585600:164',    '1326672000:167',    '1326758400:174',    '1326844800:183',    '1326931200:183',    '1327017600:190',    '1327104000:188',    '1327190400:198',    '1327276800:208',    '1327363200:212',    '1327449600:212',    '1327536000:218',    '1327622400:228',    '1327708800:230',    '1327795200:232',    '1327881600:225',    '1327968000:214',    '1328054400:206',    '1328140800:195',    '1328227200:187',    '1328313600:189',    '1328400000:186',    '1328486400:186',    '1328572800:181',    '1328659200:175',    '1328745600:174',    '1328832000:174',    '1328918400:174',    '1329004800:168',    '1329091200:170',    '1329177600:178',    '1329264000:178',    '1329350400:179',    '1329436800:179',    '1329523200:173',    '1329609600:178',    '1329696000:176',    '1329782400:179',    '1329868800:180',    '1329955200:175',    '1330041600:175',    '1330128000:168',    '1330214400:159',    '1330300800:162',    '1330387200:162',    '1330473600:156',    '1330560000:155',    '1330646400:155',    '1330732800:157',    '1330819200:150',    '1330905600:155',    '1330992000:155',    '1331078400:160',    '1331164800:163',    '1331251200:166',    '1331337600:172',    '1331424000:172',    '1331510400:176',    '1331596800:175',    '1331683200:179',    '1331769600:179',    '1331856000:179',    '1331942400:170',    '1332028800:163',    '1332115200:163',    '1332201600:167',    '1332288000:173',    '1332374400:173',    '1332460800:171',    '1332547200:169',    '1332633600:166',    '1332720000:164',    '1332806400:162',    '1332892800:158',    '1332979200:156',    '1333065600:154',    '1333152000:153',    '1333238400:153',    '1333324800:150',    '1333411200:152',    '1333497600:156',    '1333584000:157',    '1333670400:151',    '1333756800:144',    '1333843200:148',    '1333929600:151',    '1334016000:147',    '1334102400:144',    '1334188800:150',    '1334275200:157',    '1334361600:163',    '1334448000:170',    '1334534400:172',    '1334620800:172',    '1334707200:171',    '1334793600:171',    '1334880000:170',    '1334966400:170',    '1335052800:169',    '1335139200:167',    '1335225600:167',    '1335312000:160',    '1335398400:162',    '1335484800:160',    '1335571200:157',    '1335657600:154',    '1335744000:154',    '1335830400:153',    '1335916800:154',    '1336003200:161',    '1336089600:161',    '1336176000:165',    '1336262400:165',    '1336348800:166',    '1336435200:170',    '1336521600:171',    '1336608000:176',    '1336694400:176',    '1336780800:180',    '1336867200:182',    '1336953600:180',    '1337040000:183',    '1337126400:183',    '1337212800:183',    '1337299200:186',    '1337385600:185',    '1337472000:184',    '1337558400:180',    '1337644800:180',    '1337731200:187',    '1337817600:197',    '1337904000:203',    '1337990400:208',    '1338076800:216',    '1338163200:221',    '1338249600:220',    '1338336000:220',    '1338422400:220',    '1338508800:219',    '1338595200:224',    '1338681600:228',    '1338768000:232',    '1338854400:230',    '1338940800:219',    '1339027200:209',    '1339113600:199',    '1339200000:194',    '1339286400:186',    '1339372800:182',    '1339459200:174',    '1339545600:174',    '1339632000:173',    '1339718400:176',    '1339804800:171',    '1339891200:166',    '1339977600:166',    '1340064000:168',    '1340150400:162',    '1340236800:160',    '1340323200:160',    '1340409600:159',    '1340496000:154',    '1340582400:152',    '1340668800:154',    '1340755200:157',    '1340841600:161',    '1340928000:160',    '1341014400:162',    '1341100800:155',    '1341187200:153',    '1341273600:151',    '1341360000:150',    '1341446400:150',    '1341532800:157',    '1341619200:162',    '1341705600:166',    '1341792000:164',    '1341878400:167',    '1341964800:168',    '1342051200:168',    '1342137600:175',    '1342224000:177',    '1342310400:179',    '1342396800:178',    '1342483200:181',    '1342569600:180',    '1342656000:182',    '1342742400:176',    '1342828800:173',    '1342915200:173',    '1343001600:168',    '1343088000:167',    '1343174400:164',    '1343260800:165',    '1343347200:170',    '1343433600:172',    '1343520000:168',    '1343606400:159',    '1343692800:153',    '1343779200:149',    '1343865600:150',    '1343952000:155',    '1344038400:160',    '1344124800:160',    '1344211200:159',    '1344297600:153',    '1344384000:152',    '1344470400:155',    '1344556800:157',    '1344643200:157',    '1344729600:152',    '1344816000:152',    '1344902400:152',    '1344988800:150',    '1345075200:151',    '1345161600:158',    '1345248000:158',    '1345334400:158',    '1345420800:157',    '1345507200:158',    '1345593600:160',    '1345680000:154',    '1345766400:152',    '1345852800:152',    '1345939200:153',    '1346025600:159',    '1346112000:164',    '1346198400:159',    '1346284800:156',    '1346371200:160',    '1346457600:160',    '1346544000:160',    '1346630400:164',    '1346716800:168',    '1346803200:174',    '1346889600:177',    '1346976000:178',    '1347062400:179',    '1347148800:180',    '1347235200:188',    '1347321600:192',    '1347408000:200',    '1347494400:204',    '1347580800:201',    '1347667200:201',    '1347753600:201',    '1347840000:202',    '1347926400:197',    '1348012800:197',    '1348099200:192',    '1348185600:187',    '1348272000:187',    '1348358400:186',    '1348444800:186',    '1348531200:192',    '1348617600:201',    '1348704000:202',    '1348790400:202',    '1348876800:199',    '1348963200:196',    '1349049600:191',    '1349136000:189',    '1349222400:187',    '1349308800:190',    '1349395200:195',    '1349481600:197',    '1349568000:207',    '1349654400:201',    '1349740800:195',    '1349827200:192',    '1349913600:184',    '1350000000:179',    '1350086400:171',    '1350172800:167',    '1350259200:163',    '1350345600:160',    '1350432000:159',    '1350518400:162',    '1350604800:166',    '1350691200:165',    '1350777600:172',    '1350864000:176',    '1350950400:182',    '1351036800:179',    '1351123200:179',    '1351209600:180',    '1351296000:181',    '1351382400:171',    '1351468800:162',    '1351555200:156',    '1351641600:156',    '1351728000:151',    '1351814400:151',    '1351900800:151',    '1351987200:148',    '1352073600:143',    '1352160000:140',    '1352246400:137',    '1352332800:134',    '1352419200:131',    '1352505600:128',    '1352592000:125',    '1352678400:122',    '1352764800:119',    '1352851200:119',    '1352937600:117',    '1353024000:111',    '1353110400:112',    '1353196800:112',    '1353283200:111',    '1353369600:111',    '1353456000:111',    '1353542400:112',    '1353628800:112',    '1353715200:116',    '1353801600:118',    '1353888000:121',    '1353974400:122',    '1354060800:122',    '1354147200:123',    '1354233600:123',    '1354320000:125',    '1354406400:128',    '1354492800:131',    '1354579200:131',    '1354665600:136',    '1354752000:141',    '1354838400:149',    '1354924800:149',    '1355011200:155',    '1355097600:157',    '1355184000:156',    '1355270400:156',    '1355356800:161',    '1355443200:161',    '1355529600:163',    '1355616000:163',    '1355702400:162',    '1355788800:162',    '1355875200:158',    '1355961600:158',    '1356048000:159',    '1356134400:159',    '1356220800:155',    '1356307200:162',    '1356393600:170',    '1356480000:170',    '1356566400:167',    '1356652800:167',    '1356739200:166',    '1356825600:162',    '1356912000:162',    '1356998400:159',    '1357084800:159',    '1357171200:160',    '1357257600:160',    '1357344000:160',    '1357430400:161',    '1357516800:159',    '1357603200:159',    '1357689600:154',    '1357776000:154',    '1357862400:155',    '1357948800:158',    '1358035200:158',    '1358121600:158',    '1358208000:161',    '1358294400:161',    '1358380800:158',    '1358467200:159',    '1358553600:159',    '1358640000:161',    '1358726400:160',    '1358812800:160',    '1358899200:160',    '1358985600:157',    '1359072000:157',    '1359158400:164',    '1359244800:159',    '1359331200:159',    '1359417600:156',    '1359504000:161',    '1359590400:166',    '1359676800:172',    '1359763200:176',    '1359849600:176',    '1359936000:175',    '1360022400:175',    '1360108800:171',    '1360195200:171',    '1360281600:167',    '1360368000:169',    '1360454400:169',    '1360540800:165',    '1360627200:165',    '1360713600:163',    '1360800000:163',    '1360886400:163',    '1360972800:162',    '1361059200:162',    '1361145600:168',    '1361232000:168',    '1361318400:170',    '1361404800:170',    '1361491200:178',    '1361577600:178',    '1361664000:187',    '1361750400:195',    '1361836800:195',    '1361923200:202',    '1362009600:202',    '1362096000:209',    '1362182400:214',    '1362268800:214',    '1362355200:222',    '1362441600:231',    '1362528000:239',    '1362614400:239',    '1362700800:239',    '1362787200:239',    '1362873600:240',    '1362960000:243',    '1363046400:243',    '1363132800:237',    '1363219200:237',    '1363305600:248',    '1363392000:248',    '1363478400:253',    '1363564800:242',    '1363651200:232',    '1363737600:222',    '1363824000:222',    '1363910400:210',    '1363996800:200',    '1364083200:193',    '1364169600:188',    '1364256000:188',    '1364342400:178',    '1364428800:178',    '1364515200:172',    '1364601600:171',    '1364688000:175',    '1364774400:175',    '1364860800:177',    '1364947200:177',    '1365033600:176',    '1365120000:176',    '1365206400:175',    '1365292800:175',    '1365379200:174',    '1365465600:174',    '1365552000:174',    '1365638400:175',    '1365724800:180',    '1365811200:184',    '1365897600:184',    '1365984000:189',    '1366070400:189',    '1366156800:192',    '1366243200:192',    '1366329600:191',    '1366416000:189',    '1366502400:189',    '1366588800:183',    '1366675200:183',    '1366761600:176',    '1366848000:176',    '1366934400:171',    '1367020800:171',    '1367107200:165',    '1367193600:163',    '1367280000:163',    '1367366400:161',    '1367452800:161',    '1367539200:164',    '1367625600:164',    '1367712000:170',    '1367798400:170',    '1367884800:179',    '1367971200:179',    '1368057600:180',    '1368144000:180',    '1368230400:179',    '1368316800:177',    '1368403200:177',    '1368489600:175',    '1368576000:175',    '1368662400:173',    '1368748800:173',    '1368835200:166',    '1368921600:165',    '1369008000:165',    '1369094400:169',    '1369180800:169',    '1369267200:161',    '1369353600:165',    '1369440000:165',    '1369526400:170',    '1369612800:170',    '1369699200:177',    '1369785600:177',    '1369872000:181',    '1369958400:181',    '1370044800:186',    '1370131200:186',    '1370217600:192',    '1370304000:192',    '1370390400:198',    '1370476800:198',    '1370563200:205',    '1370649600:213',    '1370736000:213',    '1370822400:223',    '1370908800:233',    '1370995200:239',    '1371081600:239',    '1371168000:249',    '1371254400:254',    '1371340800:254',    '1371427200:258',    '1371513600:258',    '1371600000:252',    '1371686400:252',    '1371772800:247',    '1371859200:250',    '1371945600:250',    '1372032000:243',    '1372118400:243',    '1372204800:231',    '1372291200:230',    '1372377600:236',    '1372464000:236',    '1372550400:232',    '1372636800:236',    '1372723200:236',    '1372809600:237',    '1372896000:237',    '1372982400:234',    '1373068800:234',    '1373155200:236',    '1373241600:236',    '1373328000:233',    '1373414400:233',    '1373500800:235',    '1373587200:235',    '1373673600:236',    '1373760000:236',    '1373846400:233',    '1373932800:233',    '1374019200:234',    '1374105600:235',    '1374192000:237',    '1374278400:238',    '1374364800:239',    '1374451200:240',    '1374537600:240',    '1374624000:240',    '1374710400:237',    '1374796800:237',    '1374883200:232',    '1374969600:232',    '1375056000:235',    '1375142400:235',    '1375228800:234',    '1375315200:234',    '1375401600:232',    '1375488000:232',    '1375574400:236',    '1375660800:236',    '1375747200:240',    '1375833600:240',    '1375920000:241',    '1376006400:241',    '1376092800:243',    '1376179200:243',    '1376265600:241',    '1376352000:241',    '1376438400:235',    '1376524800:235',    '1376611200:229',    '1376697600:229',    '1376784000:232',    '1376870400:232',    '1376956800:232',    '1377043200:232',    '1377129600:241',    '1377216000:241',    '1377302400:240',    '1377388800:240',    '1377475200:240',    '1377561600:238',    '1377648000:238',    '1377734400:234',    '1377820800:234',    '1377907200:228',    '1377993600:228',    '1378080000:222',    '1378166400:222',    '1378252800:218',    '1378339200:218',    '1378425600:216',    '1378512000:216',    '1378598400:216',    '1378684800:216',    '1378771200:216',    '1378857600:223',    '1378944000:223',    '1379030400:223',    '1379116800:220',    '1379203200:220',    '1379289600:217',    '1379376000:217',    '1379462400:217',    '1379548800:221',    '1379635200:221',    '1379721600:221',    '1379808000:222',    '1379894400:222',    '1379980800:217',    '1380067200:217',    '1380153600:217',    '1380240000:207',    '1380326400:207',    '1380412800:197',    '1380499200:197',    '1380585600:190',    '1380672000:190',    '1380758400:190',    '1380844800:192',    '1380931200:192',    '1381017600:187',    '1381104000:187',    '1381190400:188',    '1381276800:188',    '1381363200:189',    '1381449600:190',    '1381536000:190',    '1381622400:191',    '1381708800:191',    '1381795200:192',    '1381881600:199',    '1381968000:199',    '1382054400:199',    '1382140800:193',    '1382227200:193',    '1382313600:192',    '1382400000:192',    '1382486400:192',    '1382572800:187',    '1382659200:187',    '1382745600:187',    '1382832000:185',    '1382918400:185',    '1383004800:182',    '1383091200:182',    '1383177600:182',    '1383264000:190',    '1383350400:190',    '1383436800:195',    '1383523200:195',    '1383609600:195',    '1383696000:195',    '1383782400:195',    '1383868800:195',    '1383955200:195',    '1384041600:195',    '1384128000:191',    '1384214400:191',    '1384300800:186',    '1384387200:186',    '1384473600:186',    '1384560000:181',    '1384646400:181',    '1384732800:178',    '1384819200:178',    '1384905600:178',    '1384992000:183',    '1385078400:183',    '1385164800:185',    '1385251200:194',    '1385337600:199',    '1385424000:200',    '1385510400:200',    '1385596800:201',    '1385683200:202',    '1385769600:203',    '1385856000:203',    '1385942400:204',    '1386028800:204',    '1386115200:204',    '1386201600:206',    '1386288000:206',    '1386374400:203',    '1386460800:203',    '1386547200:200',    '1386633600:200',    '1386720000:195',    '1386806400:195',    '1386892800:188',    '1386979200:188',    '1387065600:187',    '1387152000:187',    '1387238400:195',    '1387324800:195',    '1387411200:199',    '1387497600:199',    '1387584000:197',    '1387670400:197',    '1387756800:203',    '1387843200:209',    '1387929600:209',    '1388016000:210',    '1388102400:210',    '1388188800:216',    '1388275200:208',    '1388361600:208',    '1388448000:203',    '1388534400:206',    '1388620800:211',    '1388707200:211',    '1388793600:214',    '1388880000:214',    '1388966400:211',    '1389052800:211',    '1389139200:211',    '1389225600:211',    '1389312000:212',    '1389398400:212',    '1389484800:206',    '1389571200:207',    '1389657600:207',    '1389744000:214',    '1389830400:214',    '1389916800:210',    '1390003200:210',    '1390089600:217',    '1390176000:217',    '1390262400:227',    '1390348800:219',    '1390435200:219',    '1390521600:213',    '1390608000:213',    '1390694400:214',    '1390780800:214',    '1390867200:223',    '1390953600:223',    '1391040000:222',    '1391126400:222',    '1391212800:219',    '1391299200:222',    '1391385600:225',    '1391472000:225',    '1391558400:218',    '1391644800:218',    '1391731200:213',    '1391817600:209',    '1391904000:209',    '1391990400:205',    '1392076800:205',    '1392163200:196',    '1392249600:200',    '1392336000:200',    '1392422400:198',    '1392508800:198',    '1392595200:205',    '1392681600:205',    '1392768000:211',    '1392854400:211',    '1392940800:215',    '1393027200:223',    '1393113600:223',    '1393200000:216',    '1393286400:216',    '1393372800:215',    '1393459200:215',    '1393545600:216',    '1393632000:217',    '1393718400:217',    '1393804800:227',    '1393891200:227',    '1393977600:227',    '1394064000:227',    '1394150400:236',    '1394236800:236',    '1394323200:246',    '1394409600:256',    '1394496000:256',    '1394582400:266',    '1394668800:266',    '1394755200:275',    '1394841600:275',    '1394928000:264',    '1395014400:264',    '1395100800:266',    '1395187200:266',    '1395273600:264',    '1395360000:264',    '1395446400:257',    '1395532800:257',    '1395619200:262',    '1395705600:262',    '1395792000:273',    '1395878400:273',    '1395964800:268',    '1396051200:268',    '1396137600:271',    '1396224000:271',    '1396310400:277',    '1396396800:277',    '1396483200:269',    '1396569600:269',    '1396656000:261',    '1396742400:261',    '1396828800:261',    '1396915200:261',    '1397001600:261',    '1397088000:265',    '1397174400:265',    '1397260800:265',    '1397347200:265',    '1397433600:265',    '1397520000:265',    '1397606400:265',    '1397692800:268',    '1397779200:268',    '1397865600:265',    '1397952000:260',    '1398038400:260',    '1398124800:260',    '1398211200:253',    '1398297600:253',    '1398384000:263',    '1398470400:263',    '1398556800:253',    '1398643200:253',    '1398729600:260',    '1398816000:260',    '1398902400:260',    '1398988800:266',    '1399075200:266',    '1399161600:259',    '1399248000:259',    '1399334400:266',    '1399420800:266',    '1399507200:270',    '1399593600:270',    '1399680000:270',    '1399766400:274',    '1399852800:273',    '1399939200:272',    '1400025600:272',    '1400112000:272',    '1400198400:264',    '1400284800:264',    '1400371200:263',    '1400457600:263',    '1400544000:261',    '1400630400:261',    '1400716800:256',    '1400803200:256',    '1400889600:255',    '1400976000:255',    '1401062400:251',    '1401148800:251',    '1401235200:251',    '1401321600:257',    '1401408000:257',    '1401494400:262',    '1401580800:262',    '1401667200:262',    '1401753600:262',    '1401840000:261',    '1401926400:261',    '1402012800:258',    '1402099200:258',    '1402185600:262',    '1402272000:262',    '1402358400:262',    '1402444800:262',    '1402531200:254',    '1402617600:254',    '1402704000:253',    '1402790400:253',    '1402876800:246',    '1402963200:246',    '1403049600:245',    '1403136000:245',    '1403222400:251',    '1403308800:251',    '1403395200:254',    '1403481600:254',    '1403568000:249',    '1403654400:249',    '1403740800:247',    '1403827200:247',    '1403913600:248',    '1404000000:248',    '1404086400:257',    '1404172800:257',    '1404259200:254',    '1404345600:254',    '1404432000:257',    '1404518400:257',    '1404604800:252',    '1404691200:252',    '1404777600:255',    '1404864000:255',    '1404950400:263',    '1405036800:263',    '1405123200:264',    '1405209600:264',    '1405296000:263',    '1405382400:263',    '1405468800:270',    '1405555200:270',    '1405641600:275',    '1405728000:281',    '1405814400:281',    '1405900800:289',    '1405987200:289',    '1406073600:294',    '1406160000:299',    '1406246400:299',    '1406332800:307',    '1406419200:316',    '1406505600:329',    '1406592000:329',    '1406678400:337',    '1406764800:337',    '1406851200:337',    '1406937600:324',    '1407024000:317',    '1407110400:313',    '1407196800:313',    '1407283200:311',    '1407369600:311',    '1407456000:301',    '1407542400:301',    '1407628800:295',    '1407715200:295',    '1407801600:288',    '1407888000:289',    '1407974400:289',    '1408060800:280',    '1408147200:280',    '1408233600:271',    '1408320000:263',    '1408406400:256',    '1408492800:256',    '1408579200:254',    '1408665600:254',    '1408752000:265',    '1408838400:265',    '1408924800:269',    '1409011200:269',    '1409097600:273',    '1409184000:273',    '1409270400:273',    '1409356800:266',    '1409443200:266',    '1409529600:257',    '1409616000:258',    '1409702400:258',    '1409788800:261',    '1409875200:261',    '1409961600:275',    '1410048000:275',    '1410134400:284',    '1410220800:293',    '1410307200:293',    '1410393600:300',    '1410480000:300',    '1410566400:307',    '1410652800:307',    '1410739200:308',    '1410825600:308',    '1410912000:309',    '1410998400:309',    '1411084800:309',    '1411171200:302',    '1411257600:302',    '1411344000:303',    '1411430400:303',    '1411516800:315',    '1411603200:330',    '1411689600:330',    '1411776000:347',    '1411862400:347',    '1411948800:365',    '1412035200:365',    '1412121600:384',    '1412208000:384',    '1412294400:404',    '1412380800:419',    '1412467200:419',    '1412553600:424',    '1412640000:424',    '1412726400:442',    '1412812800:442',    '1412899200:447',    '1412985600:447',    '1413072000:445',    '1413158400:445',    '1413244800:448',    '1413331200:448',    '1413417600:451',    '1413504000:451',    '1413590400:437',    '1413676800:437',    '1413763200:429',    '1413849600:429',    '1413936000:411',    '1414022400:411',    '1414108800:395',    '1414195200:395',    '1414281600:382',    '1414368000:368',    '1414454400:368',    '1414540800:356',    '1414627200:356',    '1414713600:350',    '1414800000:350',    '1414886400:335',    '1414972800:335',    '1415059200:331',    '1415145600:331',    '1415232000:328',    '1415318400:328',    '1415404800:320',    '1415491200:316',    '1415577600:316',    '1415664000:309',    '1415750400:309',    '1415836800:301',    '1415923200:301',    '1416009600:295',    '1416096000:295',    '1416182400:299',    '1416268800:299',    '1416355200:300',    '1416441600:300',    '1416528000:297',    '1416614400:297',    '1416700800:292',    '1416787200:292',    '1416873600:296',    '1416960000:296',    '1417046400:285',    '1417132800:285',    '1417219200:279',    '1417305600:279',    '1417392000:272',    '1417478400:272',    '1417564800:264',    '1417651200:264',    '1417737600:264',    '1417824000:268',    '1417910400:264',    '1417996800:264',    '1418083200:259',    '1418169600:259',    '1418256000:259',    '1418342400:261',    '1418428800:261',    '1418515200:257',    '1418601600:257',    '1418688000:259',    '1418774400:256',    '1418860800:256',    '1418947200:255',    '1419033600:255',    '1419120000:259',    '1419206400:259',    '1419292800:262',    '1419379200:262',    '1419465600:272',    '1419552000:272',    '1419638400:285',    '1419724800:285',    '1419811200:292',    '1419897600:279',    '1419984000:271',    '1420070400:271',    '1420156800:265',    '1420243200:273',    '1420329600:273',    '1420416000:278',    '1420502400:278',    '1420588800:273',    '1420675200:272',    '1420761600:272',    '1420848000:274',    '1420934400:274',    '1421020800:284',    '1421107200:284',    '1421193600:290',    '1421280000:290',    '1421366400:280',    '1421452800:283',    '1421539200:283',    '1421625600:275',    '1421712000:275',    '1421798400:268',    '1421884800:268',    '1421971200:259',    '1422057600:259',    '1422144000:262',    '1422230400:273',    '1422316800:273',    '1422403200:283',    '1422489600:283',    '1422576000:269',    '1422662400:256',    '1422748800:256',    '1422835200:247',    '1422921600:247',    '1423008000:251',    '1423094400:251',    '1423180800:244',    '1423267200:244',    '1423353600:237',    '1423440000:229',    '1423526400:229',    '1423612800:220',    '1423699200:220',    '1423785600:214',    '1423872000:214',    '1423958400:215',    '1424044800:224',    '1424131200:224',    '1424217600:236',    '1424304000:236',    '1424390400:247',    '1424476800:251',    '1424563200:251',    '1424649600:245',    '1424736000:239',    '1424822400:239',    '1424908800:231',    '1424995200:231',    '1425081600:228',    '1425168000:228',    '1425254400:220',    '1425340800:220',    '1425427200:215',    '1425513600:215',    '1425600000:206',    '1425686400:201',    '1425772800:201',    '1425859200:203',    '1425945600:203',    '1426032000:204',    '1426118400:204',    '1426204800:204',    '1426291200:201',    '1426377600:199',    '1426464000:199',    '1426550400:199',    '1426636800:198',    '1426723200:198',    '1426809600:194',    '1426896000:194',    '1426982400:194',    '1427068800:194',    '1427155200:196',    '1427241600:196',    '1427328000:196',    '1427414400:194',    '1427500800:194',    '1427587200:192',    '1427673600:192',    '1427760000:184',    '1427846400:184',    '1427932800:174',    '1428019200:174',    '1428105600:168',    '1428192000:168',    '1428278400:171',    '1428364800:171',    '1428451200:179',    '1428537600:179',    '1428624000:188',    '1428710400:188',    '1428796800:198',    '1428883200:198',    '1428969600:198',    '1429056000:202',    '1429142400:202',    '1429228800:202',    '1429315200:201',    '1429401600:201',    '1429488000:206',    '1429574400:216',    '1429660800:227',    '1429747200:238',    '1429833600:238',    '1429920000:250',    '1430006400:262',    '1430092800:262',    '1430179200:267',    '1430265600:267',    '1430352000:273',    '1430438400:273',    '1430524800:259',    '1430611200:259',    '1430697600:246',    '1430784000:246',    '1430870400:233',    '1430956800:233',    '1431043200:231',    '1431129600:231',    '1431216000:227',    '1431302400:227',    '1431388800:225',    '1431475200:225',    '1431561600:221',    '1431648000:221',    '1431734400:212',    '1431820800:212',    '1431907200:215',    '1431993600:215',    '1432080000:213',    '1432166400:213',    '1432252800:207',    '1432339200:207',    '1432425600:212',    '1432512000:212',    '1432598400:207',    '1432684800:207',    '1432771200:216',    '1432857600:216',    '1432944000:227',    '1433030400:227',    '1433116800:239',    '1433203200:239',    '1433289600:251',    '1433376000:251',    '1433462400:262',    '1433548800:262',    '1433635200:275',    '1433721600:275',    '1433808000:283',    '1433894400:283',    '1433980800:287',    '1434067200:287',    '1434153600:274',    '1434240000:274',    '1434326400:276',    '1434412800:276',    '1434499200:273',    '1434585600:273',    '1434672000:273',    '1434758400:270',    '1434844800:270',    '1434931200:266',    '1435017600:266',    '1435104000:267',    '1435190400:267',    '1435276800:256',    '1435363200:256',    '1435449600:256',    '1435536000:256',    '1435622400:252',    '1435708800:252',    '1435795200:252',    '1435881600:252',    '1435968000:255',    '1436054400:255',    '1436140800:256',    '1436227200:256',    '1436313600:253',    '1436400000:253',    '1436486400:255',    '1436572800:255',    '1436659200:250',    '1436745600:250',    '1436832000:259',    '1436918400:270',    '1437004800:270',    '1437091200:284',    '1437177600:284',    '1437264000:299',    '1437350400:299',    '1437436800:294',    '1437523200:302',    '1437609600:302',    '1437696000:300',    '1437782400:300',    '1437868800:296',    '1437955200:296',    '1438041600:300',    '1438128000:300',    '1438214400:294',    '1438300800:294',    '1438387200:295',    '1438473600:295',    '1438560000:290',    '1438646400:297',    '1438732800:297',    '1438819200:297',    '1438905600:297',    '1438992000:287',    '1439078400:287',    '1439164800:288',    '1439251200:288',    '1439337600:292',    '1439424000:292',    '1439510400:284',    '1439596800:284',    '1439683200:280',    '1439856000:278',    '1439942400:278',    '1440115200:266',    '1440201600:256',    '1440288000:256',    '1440374400:248',    '1440460800:248',    '1440547200:244',    '1440633600:244',    '1440720000:240',    '1440806400:240',    '1440892800:240',    '1440979200:236',    '1441065600:236',    '1441152000:236',    '1441238400:238',    '1441324800:238',    '1441411200:238',    '1441497600:239',    '1441584000:239',    '1441670400:239',    '1441756800:237',    '1441843200:237',    '1441843200:237',    '1441929600:231',    '1442016000:231',    '1442102400:226',    '1442188800:226',    '1442275200:216',    '1442361600:216',    '1442448000:215',    '1442534400:215',    '1442620800:215',    '1442707200:214',    '1442793600:214',    '1442880000:213',    '1442966400:213',    '1443052800:213',    '1443139200:206',    '1443225600:206',    '1443312000:199',    '1443398400:199',    '1443484800:197',    '1443571200:197',    '1443657600:187',    '1443744000:187',    '1443830400:188',    '1443916800:188',    '1444176000:187',    '1444348800:187',    '1444521600:187',    '1444608000:187',    '1444694400:185',    '1444780800:182',    '1444867200:182',    '1444953600:182',    '1445040000:186',    '1445126400:186',    '1445212800:186',    '1445212800:190',    '1445299200:190',    '1445472000:190',    '1445558400:190',    '1445644800:193',    '1445731200:193',    '1445817600:190',    '1445904000:190',    '1445990400:192',    '1446076800:192',    '1446163200:199',    '1446249600:199',    '1446336000:202',    '1446422400:202',    '1446422400:202',    '1446508800:212',    '1446595200:212',    '1446681600:213',    '1446768000:213',    '1446854400:221',    '1446940800:221',    '1447027200:221',    '1447027200:221',    '1447113600:221',    '1447200000:221',    '1447286400:214',    '1447372800:214',    '1447459200:214',    '1447545600:210',    '1447632000:210',    '1447718400:218',    '1447804800:218',    '1447977600:224',    '1448064000:224',    '1448150400:222',    '1448236800:222',    '1448236800:222',    '1448323200:222',    '1448409600:215',    '1448496000:215',    '1448582400:206',    '1448668800:206',    '1448755200:206',    '1448841600:204',    '1448928000:204',    '1449014400:204',    '1449100800:202',    '1449187200:202',    '1449273600:199',    '1449360000:199',    '1449446400:199',    '1449532800:198',    '1449619200:198',    '1449705600:197',    '1449792000:197',    '1449878400:192',    '1449964800:192',    '1450051200:190',    '1450137600:195',    '1450224000:195',    '1450310400:197',    '1450396800:197',    '1450483200:198',    '1450569600:198',    '1450656000:201',    '1450742400:197',    '1450828800:197',    '1450915200:195',    '1451001600:195',    '1451088000:194',    '1451174400:194',    '1451260800:191',    '1451347200:191',    '1451433600:192',    '1451520000:192',    '1451606400:191',    '1451692800:191',    '1451779200:190',    '1451865600:190',    '1451952000:190',    '1452124800:190',    '1452211200:191',    '1452297600:191',    '1452384000:189',    '1452470400:189',    '1452556800:193',    '1452643200:193',    '1452729600:202',    '1452816000:202',    '1452902400:207',    '1452988800:198',    '1453075200:198',    '1453248000:197',    '1453334400:200',    '1453420800:200',    '1453507200:194',    '1453593600:194',    '1453680000:189',    '1453766400:189',    '1453852800:183',    '1453939200:183',    '1454025600:187',    '1454112000:187',    '1454198400:187',    '1454284800:187',    '1454371200:197',    '1454371200:197',    '1454457600:207',    '1454544000:207',    '1454630400:207',    '1454716800:204',    '1454803200:204',    '1454889600:204',    '1454976000:194',    '1455062400:194',    '1455148800:194',    '1455235200:187',    '1455321600:187',    '1455408000:180',    '1455580800:184',    '1455753600:184',    '1455840000:184',    '1455926400:184',    '1456012800:175',    '1456099200:175',    '1456185600:168',    '1456272000:168',    '1456358400:160',    '1456444800:160',    '1456531200:158',    '1456617600:160',    '1456704000:160',    '1456790400:167',    '1456876800:167',    '1456963200:174',    '1457049600:174',    '1457136000:178',    '1457222400:178',    '1457308800:182',    '1457481600:185',    '1457568000:185',    '1457654400:185',    '1457740800:187',    '1457827200:187',    '1457913600:186',    '1458000000:186',    '1458086400:186',    '1458259200:182',    '1458345600:182',    '1458432000:178',    '1458518400:175',    '1458777600:176',    '1458864000:176',    '1458950400:173',    '1459036800:173',    '1459123200:171',    '1459209600:171',    '1459296000:168',    '1459468800:166',    '1459555200:166',    '1459641600:166',    '1459728000:165',    '1459814400:165',    '1459900800:166',    '1459987200:166',    '1460073600:166',    '1460160000:165',    '1460246400:165',    '1460332800:168',    '1460419200:168',    '1460505600:173',    '1460592000:173',    '1460678400:173',    '1460764800:167',    '1460851200:167',    '1460937600:166',    '1461024000:166',    '1461110400:170',    '1461196800:170',    '1461283200:164',    '1461369600:164',    '1461456000:164',    '1461542400:164',    '1461628800:168',    '1461715200:172',    '1461801600:172',    '1461888000:172',    '1461974400:172',    '1462060800:176',    '1462147200:176',    '1462233600:176',    '1462320000:171',    '1462406400:171',    '1462492800:170',    '1462579200:170',    '1462665600:170',    '1462752000:166',    '1462838400:166',    '1462924800:166',    '1463011200:167',    '1463097600:167',    '1463184000:167',    '1463356800:173',    '1463443200:176',    '1463529600:176',    '1463616000:176',    '1463702400:174',    '1463788800:174',    '1463875200:174',    '1463961600:174',    '1464048000:174',    '1464134400:174',    '1464393600:174',    '1464480000:173',    '1464566400:173',    '1464652800:176',    '1464739200:176',    '1464825600:181',    '1464912000:181',    '1464998400:181',    '1465084800:190',    '1465171200:190',    '1465257600:200',    '1465344000:200',    '1465948800:229',    '1466035200:229',    '1466121600:241',    '1466208000:241',    '1466294400:241',    '1466380800:254',    '1466553600:266',    '1466640000:266',    '1466726400:279',    '1466812800:279',    '1466899200:292',    '1466985600:292',    '1467072000:292',    '1467158400:307',    '1467244800:307',    '1467417600:322',    '1467504000:322',    '1467590400:322',    '1467676800:339',    '1467763200:339',    '1467849600:353',    '1467936000:353',    '1468022400:346',    '1468108800:346',    '1468195200:346',    '1468281600:329',    '1468713600:325',    '1468800000:325',    '1468886400:324',    '1469318400:349',    '1469404800:349',    '1470009600:402',    '1470096000:402',    '1470182400:422',    '1470268800:422',    '1470355200:422',    '1470441600:421',    '1470528000:421',    '1470614400:421',    '1470700800:403',    '1470787200:403',    '1470873600:389',    '1470960000:389',    '1471046400:373',    '1471132800:373',    '1471219200:373',    '1471305600:361',    '1471478400:349',    '1471564800:349',    '1471651200:349',    '1471737600:331',    '1471824000:331',    '1471910400:317',    '1471996800:317',    '1472083200:302',    '1472169600:302',    '1472256000:302',    '1472428800:296',    '1472601600:293',    '1472688000:293',    '1472774400:284',    '1472860800:284',    '1472947200:284',    '1473033600:271',    '1473120000:271',    '1473206400:271',    '1473292800:260',    '1473379200:260',    '1473465600:260',    '1473552000:260',    '1473638400:249',    '1473724800:249',    '1473811200:249',    '1473897600:236',    '1473984000:236',    '1474070400:236',    '1474156800:236',    '1474243200:227',    '1474329600:227',    '1474761600:219',    '1474848000:219',    '1474934400:213',    '1475020800:213',    '1475107200:218',    '1475280000:218',    '1475366400:222',    '1475452800:222',    '1475539200:222',    '1475625600:217',    '1475712000:217',    '1475798400:217',    '1475971200:212',    '1476057600:212',    '1476144000:211',    '1476230400:211',    '1476316800:204',    '1476403200:204',    '1476489600:204',    '1476662400:200',    '1476748800:200',    '1476835200:195',    '1476921600:195',    '1477008000:195',    '1477094400:203',    '1477180800:203',    '1477267200:203',    '1477353600:213',    '1477440000:213',    '1477526400:213',    '1477612800:223',    '1477699200:223',    '1477785600:223',    '1477872000:219',    '1477958400:219',    '1478044800:219',    '1478131200:216',    '1478217600:216',    '1478304000:216',    '1478390400:205',    '1478476800:205',    '1478563200:205',    '1478649600:205',    '1478736000:205',    '1478908800:205',    '1478995200:207',    '1479081600:207',    '1479427200:218',    '1479513600:218',    '1479600000:229',    '1479686400:229',    '1479772800:229',    '1479945600:236',    '1480032000:236',    '1480118400:244',    '1480204800:244',    '1480291200:244',    '1480377600:245',    '1480464000:245',    '1480550400:245',    '1480723200:246',    '1480809600:246',    '1480896000:249',    '1480982400:249',    '1481068800:249',    '1481155200:241',    '1481241600:241',    '1481328000:241',    '1481414400:246',    '1481500800:246',    '1481587200:258',    '1481673600:258',    '1481760000:258',    '1481846400:271',    '1481932800:271',    '1482019200:282',    '1482105600:282',    '1482192000:293',    '1482278400:293',    '1482364800:293',    '1482451200:305',    '1482537600:305',    '1482624000:316',    '1482796800:316',    '1482883200:327',    '1482969600:327',    '1483056000:341',    '1483142400:341',    '1483228800:341',    '1483315200:328',    '1483401600:328',    '1483488000:320',    '1483574400:320',    '1483660800:311',    '1483747200:311',    '1483833600:311',    '1483920000:315',    '1484006400:315',    '1484092800:315',    '1484179200:312',    '1484265600:312',    '1484352000:303',    '1484438400:303',    '1484524800:303',    '1484611200:296',    '1484697600:296',    '1484784000:289',    '1484870400:289',    '1484956800:289',    '1485043200:291',    '1485129600:291',    '1485216000:276',    '1485302400:276',    '1485388800:276',    '1485475200:265',    '1485561600:265',    '1485648000:258',    '1485734400:258',    '1485820800:258',    '1485907200:253',    '1486080000:253',    '1486166400:243',    '1486252800:243',    '1486425600:239',    '1486598400:241',    '1486684800:241',    '1486857600:243',    '1486944000:243',    '1487030400:255',    '1487203200:255',    '1487289600:252',    '1487376000:252',    '1487462400:258',    '1487548800:258',    '1487635200:256',    '1487721600:256',    '1487894400:255',    '1487980800:255',    '1488153600:252',    '1488240000:252',    '1488326400:260',    '1488499200:260',    '1488585600:273',    '1488758400:286',    '1488931200:286',    '1489017600:298',    '1489190400:298',    '1489363200:301',    '1489449600:292',    '1489622400:292',    '1489795200:292',    '1489968000:291',    '1490140800:291',    '1490313600:302',    '1490400000:302',    '1490572800:294',    '1490659200:292',    '1490745600:292',    '1490918400:291',    '1491091200:291',    '1491264000:286',    '1491350400:277',    '1491436800:277',    '1491609600:279',    '1491782400:279',    '1491868800:287',    '1492041600:287',    '1492214400:283',    '1492387200:284',    '1492473600:284',    '1492473600:284',    '1492646400:287',    '1492819200:293',    '1492992000:293',    '1493078400:307',    '1493251200:307',    '1493424000:293',    '1493596800:289',    '1493769600:280',    '1493856000:280',    '1494028800:270',    '1494201600:258',    '1494374400:258',    '1494547200:263',    '1494633600:263',    '1494806400:257',    '1494892800:251',    '1495065600:251',    '1495152000:251',    '1495238400:251',    '1495324800:244',    '1495411200:244',    '1495584000:232',    '1495670400:232',    '1495843200:232',    '1495929600:232',    '1496016000:231',    '1496188800:231',    '1496275200:229',    '1496448000:229',    '1496534400:226',    '1496620800:226',    '1496793600:224',    '1496880000:224',    '1497052800:213',    '1497139200:208',    '1497225600:208',    '1497312000:208',    '1497484800:208',    '1497657600:213',    '1497830400:224',    '1497916800:224',    '1498003200:230',    '1498089600:230',    '1498262400:242',    '1498348800:242',    '1498521600:254',    '1498694400:254',    '1498867200:246',    '1499040000:238',    '1499126400:238',    '1499299200:231',    '1499472000:231',    '1499644800:229',    '1499817600:223',    '1499990400:223',    '1500076800:216',    '1500249600:216',    '1500422400:218',    '1500595200:209',    '1500768000:209',    '1500940800:200',    '1501027200:197',    '1501200000:197',    '1501372800:198',    '1501459200:198',    '1501632000:202',    '1501804800:207',    '1501891200:207',    '1502064000:201',    '1502236800:198',    '1502409600:198',    '1502496000:199',    '1502668800:199',    '1502755200:198',    '1502928000:198',    '1503100800:197',    '1503187200:197',    '1503360000:197',    '1503446400:197',    '1503619200:200',    '1503792000:205',    '1503878400:205',    '1504051200:206',    '1504224000:206',    '1504396800:214',    '1504396800:214',    '1504483200:214',    '1504569600:215',    '1504742400:215',    '1504915200:215',    '1505088000:219',    '1505174400:219',    '1505347200:216',    '1505520000:208',    '1505692800:208',    '1506211200:201',    '1506384000:201',    '1506470400:205',    '1506643200:205',    '1506729600:210',    '1506816000:210',    '1506988800:218',    '1507161600:218',    '1507248000:222',    '1507420800:222',    '1507593600:223',    '1507766400:219',    '1507939200:219',    '1508025600:210',    '1508198400:210',    '1508284800:208',    '1508457600:208',    '1508544000:207',    '1508716800:207',    '1508889600:207',    '1508976000:207',    '1509062400:209',    '1509235200:209',    '1509321600:205',    '1509494400:205',    '1509667200:206',    '1509840000:206',    '1509926400:211',    '1510099200:211',    '1510272000:211',    '1510444800:211',    '1510531200:212',    '1510704000:212',    '1510876800:217',    '1511049600:217',    '1511136000:223',    '1511308800:223',    '1511395200:224',    '1511568000:224',    '1511654400:224',    '1511740800:232',    '1511913600:232',    '1512000000:234',    '1512172800:234',    '1512259200:233',    '1512345600:233',    '1512518400:238',    '1512691200:238',    '1512864000:234',    '1513036800:231',    '1513209600:231',    '1513382400:232',    '1513468800:240',    '1513641600:240',    '1513814400:244',    '1513987200:248',    '1514073600:248',    '1514246400:250',    '1514419200:254',    '1514505600:254',    '1514678400:253',    '1514851200:261',    '1515024000:265',    '1515196800:265',    '1515283200:257',    '1515369600:257',    '1515456000:246',    '1515542400:246',    '1515628800:246',    '1515715200:236',    '1515801600:236',    '1515888000:233',    '1515974400:233',    '1516060800:227',    '1516147200:227',    '1516233600:227',    '1516320000:228',    '1516406400:228',    '1516579200:238',    '1516665600:238',    '1516752000:243',    '1516838400:243',    '1516924800:243',    '1517011200:243',    '1517097600:243',    '1517184000:243',    '1517270400:243',    '1517356800:243',    '1517443200:250',    '1517529600:250',    '1517616000:250',    '1517702400:242',    '1517788800:242',    '1517875200:242',    '1517961600:251',    '1518048000:251',    '1518134400:251',    '1518220800:255',    '1518307200:255',    '1518393600:263',    '1518480000:263',    '1518566400:263',    '1518652800:254',    '1518739200:254',    '1518825600:254',    '1518912000:245',    '1518998400:245',    '1519084800:258',    '1519171200:258',    '1519257600:258',    '1519344000:261',    '1519430400:261',    '1519516800:261',    '1519603200:256',    '1519689600:256',    '1519776000:257',    '1519862400:257',    '1519948800:263',    '1520035200:263',    '1520121600:263',    '1520208000:268',    '1520294400:268',    '1520380800:268',    '1520467200:263',    '1520553600:263',    '1520640000:255',    '1520726400:255',    '1520812800:244',    '1520899200:244',    '1520985600:233',    '1521072000:233',    '1521158400:233',    '1521244800:221',    '1521331200:221',    '1521417600:223',    '1521504000:223',    '1521590400:223',    '1521676800:214',    '1522022400:216',    '1522108800:216',    '1522195200:216',    '1522281600:216',    '1522368000:216',    '1522454400:224',    '1522540800:224',    '1522627200:224',    '1522713600:223',    '1522800000:223',    '1522886400:226',    '1522972800:226',    '1523059200:226',    '1523491200:247',    '1523577600:247',    '1523750400:256',    '1523836800:256',    '1523923200:246',    '1524009600:246',    '1524096000:240',    '1524182400:240',    '1524268800:240',    '1524355200:231',    '1524441600:231',    '1524528000:231',    '1524614400:228',    '1524700800:228',    '1524787200:228',    '1524873600:228',    '1524960000:220',    '1525132800:220',    '1525219200:230',    '1525305600:230',    '1525392000:230',    '1525478400:241',    '1525564800:241',    '1525651200:241',    '1525737600:253',    '1525824000:253',    '1525910400:253',    '1525996800:253',    '1525996800:253',    '1526083200:254',    '1526169600:254',    '1526256000:254',    '1526342400:254',    '1526428800:250',    '1526515200:250',    '1526601600:250',    '1526688000:250',    '1526774400:245',    '1526860800:245',    '1526947200:248',    '1527033600:248',    '1527120000:248',    '1527206400:247',    '1527292800:247',    '1527379200:247',    '1527465600:253',    '1527552000:253',    '1527638400:253',    '1527724800:263',    '1527811200:263',    '1527897600:266',    '1527984000:266',    '1528070400:266',    '1528156800:276',    '1528243200:276',    '1528416000:288',    '1528502400:288',    '1528588800:288',    '1528675200:302',    '1528761600:302',    '1528848000:302',    '1528934400:318',    '1529020800:318',    '1529107200:318',    '1529193600:324',    '1529280000:324',    '1529366400:324',    '1529452800:325',    '1529539200:325',    '1529712000:327',    '1529798400:327',    '1529971200:338',    '1530057600:338',    '1530144000:338',    '1530230400:328',    '1530316800:328',    '1530403200:328',    '1530489600:333',    '1530576000:333',    '1530662400:333',    '1530748800:328',    '1530835200:328',    '1530921600:328',    '1531008000:327',    '1531094400:327',    '1531180800:327',    '1531267200:317',    '1531353600:317',    '1531440000:317',    '1531526400:317',    '1531612800:313',    '1531699200:313',    '1531785600:313',    '1531872000:312',    '1531958400:312',    '1532044800:312',    '1532131200:307',    '1532217600:307',    '1532304000:307',    '1532390400:318',    '1532476800:318',    '1532563200:318',    '1532649600:332',    '1532736000:332',    '1532822400:332',    '1532908800:332',    '1532995200:349',    '1533081600:349',    '1533168000:349',    '1533254400:360',    '1533340800:360',    '1533427200:360',    '1533513600:353',    '1533600000:353',    '1533686400:353',    '1533772800:356',    '1533859200:356',    '1533945600:356',    '1534032000:349',    '1534118400:349',    '1534204800:351',    '1534464000:336',    '1534550400:336',    '1534636800:325',    '1534723200:325',    '1534809600:325',    '1534896000:310',    '1534982400:310',    '1535068800:310',    '1535155200:306',    '1535241600:306',    '1535328000:306',    '1535414400:300',    '1535500800:300',    '1535587200:291',    '1535673600:291',    '1535760000:291',    '1535846400:284',    '1535932800:284',    '1536019200:295',    '1536105600:295',    '1536192000:295',    '1536278400:286',    '1536364800:286',    '1536451200:286',    '1536537600:285',    '1536624000:285',    '1536710400:285',    '1536796800:276',    '1536883200:276',    '1536969600:276',    '1537056000:278',    '1537142400:278',    '1537228800:289',    '1537315200:289',    '1537401600:289',    '1537488000:293',    '1537574400:293',    '1537660800:293',    '1537747200:302',    '1537833600:302',    '1537920000:302',    '1538006400:296',    '1538092800:296',    '1538179200:296',    '1538265600:286',    '1541548800:298',    '1542585600:314',    '1542844800:318',    '1542931200:318',    '1543017600:318',    '1543104000:315',    '1543190400:315',    '1543276800:315',    '1543449600:318',    '1543449600:318',    '1543622400:310',    '1543708800:310',    '1543795200:317',    '1543881600:317',    '1543968000:317',    '1544054400:315',    '1544313600:325',    '1544400000:325',    '1544486400:325',    '1544572800:328',    '1544659200:328',    '1544745600:335',    '1544832000:335',    '1544918400:335',    '1545004800:341',    '1545091200:341',    '1545177600:341',    '1545264000:353',    '1545350400:353',    '1545436800:360',    '1545523200:360',    '1545609600:360',    '1545696000:370',    '1545782400:370',    '1545868800:379',    '1545955200:379',    '1546041600:379',    '1546128000:387',    '1546214400:387',    '1546300800:388',    '1546387200:388',    '1546473600:392',    '1546560000:392',    '1546646400:396',    '1546732800:396',    '1546819200:396',    '1546905600:408',    '1546992000:408',    '1547164800:412',    '1547251200:412',    '1547337600:412',    '1547424000:397',    '1547510400:397',    '1547683200:401',    '1547769600:401',    '1547856000:401',    '1547942400:388',    '1548028800:388',    '1548115200:388',    '1548201600:385',    '1548288000:385',    '1548460800:383',    '1548547200:383',    '1548633600:383',    '1548720000:388',    '1548806400:388',    '1548892800:388',    '1548979200:381',    '1549065600:381',    '1549152000:381',    '1549238400:395',    '1549324800:395',    '1549411200:395',    '1549497600:395',    '1549584000:414',    '1549670400:414',    '1549756800:414',    '1549843200:432',    '1549929600:432',    '1550016000:432',    '1550102400:443',    '1550188800:443',    '1550275200:443',    '1550361600:461',    '1550448000:461',    '1550534400:461',    '1550620800:448',    '1550707200:448',    '1550793600:451',    '1550880000:451',    '1550966400:451',    '1551052800:433',    '1551139200:433',    '1551225600:433',    '1551312000:412',    '1551398400:412',    '1551484800:393',    '1551571200:393',    '1551657600:393',    '1551744000:376',    '1551830400:376',    '1551916800:376',    '1552089600:357',    '1552176000:357',    '1552262400:339',    '1552348800:339',    '1552435200:339',    '1552521600:328',    '1552608000:328',    '1552694400:327',    '1552780800:327',    '1552953600:321',    '1553040000:321',    '1553212800:321',    '1553472000:312',    '1553558400:322',    '1553817600:324',    '1553904000:324',    '1553990400:320',    '1554336000:316',    '1554595200:310',    '1554681600:310',    '1554854400:310',    '1555027200:310',    '1555372800:298',    '1555459200:298',    '1555545600:286',    '1555718400:286',    '1555891200:286',    '1556150400:286',    '1556236800:285',    '1556582400:289',    '1556928000:301',    '1557014400:301',    '1557273600:303',    '1557360000:303',    '1557619200:305',    '1557792000:305',    '1557878400:311',    '1558137600:311',    '1558224000:309',    '1558310400:309',    '1558483200:298',    '1558656000:298',    '1558742400:298',    '1558828800:287',    '1558915200:287',    '1559001600:287',    '1559088000:279',    '1559174400:279',    '1559260800:279',    '1559347200:274',    '1559433600:274',    '1559520000:274',    '1559606400:270',    '1559692800:270',    '1559779200:270',    '1559865600:270',    '1559952000:273',    '1560038400:273',    '1560124800:273',    '1560211200:273',    '1560297600:263',    '1560384000:263',    '1560470400:263',    '1560556800:263',    '1560643200:255',    '1560729600:255',    '1560816000:255',    '1560902400:248',    '1560988800:248',    '1561075200:248',    '1561161600:248',    '1561248000:243',    '1561420800:243',    '1561507200:239',    '1561593600:239',    '1561680000:239',    '1561766400:239',    '1561852800:235',    '1561939200:235',    '1562025600:235',    '1562112000:235',    '1562198400:231',    '1562284800:231',    '1562371200:231',    '1562457600:231',    '1562544000:234',    '1562630400:234',    '1562716800:234',    '1562803200:234',    '1562889600:228',    '1562976000:228',    '1563062400:228',    '1563148800:224',    '1563235200:224',    '1563321600:224',    '1563408000:224',    '1563494400:221',    '1563580800:221',    '1563667200:221',    '1563753600:221',    '1563840000:229',    '1563926400:229',    '1564012800:229',    '1564099200:229',    '1564185600:224',    '1564272000:224',    '1564358400:224',    '1564444800:225',    '1564531200:225',    '1564617600:225',    '1564704000:225',    '1564790400:225',    '1564876800:218',    '1564963200:218',    '1565049600:218',    '1565136000:224',    '1565222400:224',    '1565308800:224',    '1565395200:224',    '1565481600:232',    '1565568000:232',    '1565654400:232',    '1565740800:237',    '1565827200:237',    '1565913600:237',    '1566000000:237',    '1566086400:226',    '1566259200:226',    '1566345600:226',    '1566432000:226',    '1566518400:226',    '1566604800:226',    '1566691200:226',    '1566777600:233',    '1566864000:233',    '1566950400:233',    '1567036800:233',    '1567123200:239',    '1567209600:239',    '1567296000:239',    '1567382400:239',    '1567468800:249',    '1567555200:249',    '1567641600:249',    '1567728000:249',    '1567814400:261',    '1567900800:261',    '1567987200:261',    '1568073600:261',    '1568160000:274',    '1568246400:274',    '1568332800:274',    '1568419200:274',    '1568505600:286' }