Module:Exchange/Blue boater/Data

return { '1211241600:19300',   '1211328000:19100',    '1211414400:18800',    '1211500800:18800',    '1211587200:18800',    '1211673600:18800',    '1211760000:19000',    '1211846400:19000',    '1211932800:19300',    '1212019200:19300',    '1212105600:19400',    '1212192000:19400',    '1212278400:19400',    '1212364800:19400',    '1212451200:19500',    '1212537600:19500',    '1212624000:19700',    '1212710400:19700',    '1212796800:19700',    '1212883200:20100',    '1212969600:20400',    '1213056000:20400',    '1213142400:20300',    '1213228800:20100',    '1213315200:20100',    '1213401600:20000',    '1213488000:20100',    '1213574400:20100',    '1213660800:20100',    '1213747200:20100',    '1213833600:20200',    '1213920000:20300',    '1214006400:20300',    '1214092800:20300',    '1214179200:20400',    '1214265600:20400',    '1214352000:20500',    '1214438400:20500',    '1214524800:20600',    '1214611200:20600',    '1214697600:20800',    '1214784000:20800',    '1214870400:21400',    '1214956800:22300',    '1215043200:22300',    '1215129600:23400',    '1215216000:23400',    '1215302400:23400',    '1215388800:24500',    '1215475200:24500',    '1215561600:25500',    '1215648000:25500',    '1215734400:26800',    '1215820800:26800',    '1215907200:26800',    '1215993600:27900',    '1216080000:27900',    '1216166400:27900',    '1216252800:29200',    '1216339200:29200',    '1216425600:30400',    '1216512000:30400',    '1216598400:30400',    '1216684800:30800',    '1216771200:30800',    '1216857600:29300',    '1216944000:28200',    '1217030400:28200',    '1217116800:27700',    '1217203200:26900',    '1217289600:26100',    '1217376000:26100',    '1217462400:25300',    '1217548800:25300',    '1217635200:24400',    '1217721600:24400',    '1217808000:23800',    '1217894400:23300',    '1217980800:23300',    '1218067200:22800',    '1218153600:22300',    '1218240000:22300',    '1218326400:22500',    '1218412800:22500',    '1218499200:22400',    '1218585600:22400',    '1218672000:22400',    '1218758400:22400',    '1218844800:23200',    '1218931200:23200',    '1219017600:23300',    '1219104000:23600',    '1219190400:23600',    '1219276800:23600',    '1219363200:23300',    '1219449600:23500',    '1219536000:23500',    '1219622400:24200',    '1219708800:24200',    '1219795200:25000',    '1219881600:25000',    '1219968000:26000',    '1220054400:27200',    '1220140800:27200',    '1220227200:27200',    '1220313600:27400',    '1220400000:27400',    '1220486400:26200',    '1220572800:24900',    '1220659200:24900',    '1220745600:23800',    '1220832000:23000',    '1220918400:23000',    '1221004800:23000',    '1221091200:22900',    '1221177600:22900',    '1221264000:22000',    '1221350400:21100',    '1221436800:20800',    '1221523200:20800',    '1221609600:20800',    '1221696000:20100',    '1221782400:19700',    '1221868800:19700',    '1221955200:19700',    '1222041600:19700',    '1222128000:19300',    '1222214400:19300',    '1222300800:19000',    '1222387200:19000',    '1222473600:18800',    '1222560000:18800',    '1222646400:18600',    '1222732800:18600',    '1222819200:18400',    '1222905600:18400',    '1222992000:18300',    '1223078400:18000',    '1223164800:18000',    '1223251200:17300',    '1223337600:17300',    '1223424000:17000',    '1223510400:17000',    '1223596800:17000',    '1223683200:16800',    '1223769600:17000',    '1223856000:17000',    '1223942400:17200',    '1224028800:17200',    '1224115200:17200',    '1224201600:17300',    '1224288000:16900',    '1224374400:16900',    '1224460800:16900',    '1224547200:16600',    '1224633600:16600',    '1224720000:16300',    '1224806400:16300',    '1224892800:16200',    '1224979200:16200',    '1225065600:15800',    '1225152000:15800',    '1225238400:16000',    '1225324800:16000',    '1225411200:16000',    '1225497600:15900',    '1225584000:15600',    '1225670400:15600',    '1225756800:15400',    '1225843200:15400',    '1225929600:15400',    '1226016000:15500',    '1226102400:15500',    '1226188800:15400',    '1226275200:15400',    '1226361600:15500',    '1226448000:15500',    '1226534400:15600',    '1226620800:15600',    '1226707200:15800',    '1226793600:16000',    '1226880000:16000',    '1226966400:16000',    '1227052800:16000',    '1227139200:15800',    '1227225600:16100',    '1227312000:16100',    '1227398400:16200',    '1227484800:16200',    '1227571200:16500',    '1227657600:16500',    '1227744000:16500',    '1227830400:16500',    '1227916800:16500',    '1228003200:16500',    '1228089600:16500',    '1228176000:16500',    '1228262400:16500',    '1228348800:16500',    '1228435200:16000',    '1228521600:16000',    '1228608000:16200',    '1228694400:16200',    '1228780800:16200',    '1228867200:16200',    '1228953600:16200',    '1229040000:16200',    '1229126400:15900',    '1229212800:15900',    '1229299200:15600',    '1229385600:15600',    '1229472000:15600',    '1229558400:15300',    '1229644800:15300',    '1229731200:15300',    '1229817600:15200',    '1229904000:15100',    '1229990400:15100',    '1230076800:15500',    '1230163200:15500',    '1230249600:15500',    '1230336000:15500',    '1230422400:15600',    '1230508800:15900',    '1230595200:15900',    '1230681600:16200',    '1230768000:16200',    '1230854400:16500',    '1230940800:16500',    '1231027200:16600',    '1231113600:16600',    '1231200000:16600',    '1231286400:16400',    '1231372800:16400',    '1231459200:16400',    '1231545600:16500',    '1231632000:16500',    '1231718400:16300',    '1231804800:16300',    '1231891200:16300',    '1231977600:15900',    '1232064000:15900',    '1232150400:15300',    '1232236800:15600',    '1232323200:15600',    '1232409600:15400',    '1232496000:15400',    '1232582400:15400',    '1232668800:15100',    '1232755200:15100',    '1232841600:14700',    '1232928000:14700',    '1233014400:14800',    '1233100800:14800',    '1233187200:14800',    '1233273600:14800',    '1233360000:15000',    '1233446400:15000',    '1233532800:15000',    '1233619200:15300',    '1233705600:15300',    '1233792000:15200',    '1233878400:15200',    '1233964800:15200',    '1234051200:15200',    '1234137600:15200',    '1234224000:15200',    '1234310400:15200',    '1234396800:15200',    '1234483200:14900',    '1234569600:14900',    '1234656000:15100',    '1234742400:15100',    '1234828800:15300',    '1234915200:15300',    '1235001600:15700',    '1235088000:15700',    '1235174400:15600',    '1235260800:15600',    '1235347200:15600',    '1235433600:15500',    '1235520000:15500',    '1235606400:15500',    '1235692800:15400',    '1235779200:15400',    '1235865600:15400',    '1235952000:15400',    '1236038400:15400',    '1236124800:15400',    '1236211200:15400',    '1236297600:15200',    '1236384000:15200',    '1236470400:15200',    '1236556800:15200',    '1236643200:15300',    '1236729600:15300',    '1236816000:15300',    '1236902400:15400',    '1236988800:15400',    '1237075200:15400',    '1237161600:15600',    '1237248000:15600',    '1237334400:15600',    '1237420800:16000',    '1237507200:16000',    '1237593600:16000',    '1237680000:16000',    '1237766400:16000',    '1237852800:16000',    '1237939200:16100',    '1238025600:16100',    '1238112000:16200',    '1238198400:16200',    '1238284800:16200',    '1238371200:16200',    '1238457600:16200',    '1238544000:16400',    '1238630400:16400',    '1238716800:16400',    '1238803200:16400',    '1238889600:16700',    '1238976000:16700',    '1239062400:16700',    '1239148800:17100',    '1239235200:17100',    '1239321600:17500',    '1239408000:17500',    '1239494400:17700',    '1239580800:17800',    '1239667200:17800',    '1239753600:18000',    '1239840000:18000',    '1239926400:18000',    '1240012800:18500',    '1240099200:18500',    '1240185600:18500',    '1240272000:18700',    '1240358400:18700',    '1240444800:18700',    '1240531200:19000',    '1240617600:19000',    '1240704000:19500',    '1240790400:19500',    '1240876800:19400',    '1240963200:19400',    '1241049600:19400',    '1241136000:19400',    '1241222400:19100',    '1241308800:19100',    '1241395200:19100',    '1241481600:18700',    '1241568000:18700',    '1241654400:18700',    '1241740800:18200',    '1241827200:18200',    '1241913600:18200',    '1242000000:18200',    '1242086400:18200',    '1242172800:18200',    '1242259200:17700',    '1242345600:17700',    '1242432000:17700',    '1242518400:17200',    '1242604800:17200',    '1242691200:17200',    '1242777600:17100',    '1242864000:17100',    '1242950400:17100',    '1243036800:17400',    '1243123200:17400',    '1243209600:18200',    '1243296000:18200',    '1243382400:18200',    '1243468800:18700',    '1243555200:18700',    '1243641600:19000',    '1243728000:19000',    '1243814400:19100',    '1243900800:19100',    '1243987200:19100',    '1244073600:19400',    '1244160000:19400',    '1244246400:19400',    '1244332800:19200',    '1244419200:19200',    '1244505600:19200',    '1244592000:19100',    '1244678400:19100',    '1244764800:18500',    '1244851200:18500',    '1244937600:18500',    '1245024000:18400',    '1245110400:18400',    '1245196800:18500',    '1245283200:18500',    '1245369600:18500',    '1245456000:18200',    '1245542400:18200',    '1245628800:18300',    '1245715200:18300',    '1245801600:18700',    '1245888000:18700',    '1245974400:18700',    '1246060800:19000',    '1246147200:19800',    '1246233600:19800',    '1246320000:19800',    '1246406400:20700',    '1246579200:21500',    '1246665600:21500',    '1246752000:21500',    '1246838400:21900',    '1246924800:21900',    '1247011200:22800',    '1247097600:22800',    '1247184000:22800',    '1247270400:23200',    '1247356800:23200',    '1247443200:23700',    '1247529600:23700',    '1247616000:24300',    '1247702400:24300',    '1247788800:24300',    '1247875200:24200',    '1247961600:24200',    '1248048000:24200',    '1248134400:24400',    '1248220800:24400',    '1248307200:24400',    '1248393600:25400',    '1248480000:25400',    '1248566400:26600',    '1248652800:27800',    '1248739200:27800',    '1248825600:28900',    '1248912000:28900',    '1248998400:28900',    '1249084800:29600',    '1249171200:29600',    '1249257600:30600',    '1249344000:30600',    '1249430400:31700',    '1249516800:31700',    '1249603200:31700',    '1249689600:31500',    '1249776000:31500',    '1249862400:31500',    '1249948800:31000',    '1250035200:31000',    '1250121600:31500',    '1250208000:31500',    '1250294400:31700',    '1250380800:31700',    '1250467200:31700',    '1250553600:31000',    '1250640000:30700',    '1250726400:30700',    '1250812800:30700',    '1250899200:30700',    '1250985600:30700',    '1251072000:30100',    '1251158400:30100',    '1251244800:30100',    '1251331200:29700',    '1251417600:29700',    '1251504000:29900',    '1251590400:29900',    '1251676800:30500',    '1251763200:30500',    '1251849600:30700',    '1251936000:30700',    '1252022400:30700',    '1252108800:31700',    '1252195200:31700',    '1252281600:32100',    '1252368000:32100',    '1252454400:32100',    '1252540800:32100',    '1252627200:32200',    '1252713600:32200',    '1252800000:32200',    '1252886400:32600',    '1252972800:32600',    '1253059200:32600',    '1253145600:32300',    '1253232000:32300',    '1253318400:32300',    '1253404800:32300',    '1253491200:31600',    '1253577600:31600',    '1253664000:31600',    '1253750400:32000',    '1253836800:32000',    '1253923200:32000',    '1254009600:32200',    '1254096000:32200',    '1254182400:32200',    '1254268800:32700',    '1254355200:32700',    '1254441600:32700',    '1254528000:32700',    '1254614400:32800',    '1254700800:32800',    '1254787200:32800',    '1254873600:33600',    '1254960000:33600',    '1255046400:33600',    '1255132800:34400',    '1255219200:34400',    '1255305600:34400',    '1255392000:35400',    '1255478400:35400',    '1255564800:36800',    '1255651200:36800',    '1255737600:36800',    '1255824000:38400',    '1255910400:38400',    '1255996800:38400',    '1256083200:38400',    '1256169600:38400',    '1256256000:39700',    '1256342400:39700',    '1256428800:41200',    '1256515200:41200',    '1256601600:41200',    '1256688000:43000',    '1256774400:43000',    '1256860800:43000',    '1256947200:44800',    '1257033600:44800',    '1257120000:44800',    '1257206400:44800',    '1257292800:46600',    '1257379200:46600',    '1257465600:46600',    '1257552000:48600',    '1257638400:48600',    '1257724800:48600',    '1257811200:48600',    '1257897600:50700',    '1257984000:50700',    '1258070400:50700',    '1258156800:50700',    '1258243200:52800',    '1258329600:52800',    '1258416000:52800',    '1258502400:52800',    '1258588800:52800',    '1258675200:55200',    '1258761600:55200',    '1258848000:55200',    '1258934400:55200',    '1259020800:55800',    '1259107200:55800',    '1259193600:55800',    '1259280000:55800',    '1259366400:57000',    '1259452800:57000',    '1259539200:57000',    '1259625600:57000',    '1259712000:59100',    '1259798400:59100',    '1259884800:59100',    '1259971200:59100',    '1260057600:61700',    '1260144000:61700',    '1260230400:61700',    '1260316800:61700',    '1260403200:62600',    '1260489600:62600',    '1260576000:62600',    '1260662400:62600',    '1260748800:62600',    '1260835200:64900',    '1260921600:64900',    '1261008000:64900',    '1261094400:64900',    '1261180800:64900',    '1261267200:63400',    '1261353600:63400',    '1261440000:63400',    '1261526400:63400',    '1261612800:62300',    '1261699200:62300',    '1261785600:62300',    '1261872000:62600',    '1261958400:62600',    '1262044800:62600',    '1262131200:62600',    '1262217600:63800',    '1262304000:63800',    '1262390400:63800',    '1262476800:63900',    '1262563200:63900',    '1262649600:63900',    '1262736000:63900',    '1262822400:63600',    '1262908800:63600',    '1262995200:63600',    '1263081600:62300',    '1263168000:62300',    '1263254400:62300',    '1263340800:62300',    '1263427200:62700',    '1263513600:62700',    '1263600000:62700',    '1263686400:63100',    '1263772800:63100',    '1263859200:63100',    '1263945600:63100',    '1264032000:63100',    '1264118400:62700',    '1264204800:62700',    '1264291200:60900',    '1264377600:60900',    '1264464000:60900',    '1264550400:60900',    '1264636800:60900',    '1264723200:60800',    '1264809600:60800',    '1264896000:60800',    '1264982400:60700',    '1265068800:60700',    '1265155200:60700',    '1265241600:60700',    '1265328000:63300',    '1265414400:63300',    '1265500800:63300',    '1265587200:65100',    '1265673600:65100',    '1265760000:65100',    '1265846400:65100',    '1266019200:65100',    '1266105600:63600',    '1266192000:63600',    '1266278400:63600',    '1266364800:63600',    '1266451200:62500',    '1266537600:62500',    '1266624000:62500',    '1266710400:62500',    '1266796800:61100',    '1266883200:61100',    '1266969600:61100',    '1267056000:60600',    '1267142400:60600',    '1267228800:60600',    '1267315200:60600',    '1267401600:61100',    '1267488000:61100',    '1267574400:61100',    '1267660800:61100',    '1267747200:61100',    '1267833600:61100',    '1267920000:61100',    '1268006400:61100',    '1268092800:61100',    '1268179200:61500',    '1268265600:61500',    '1268352000:61500',    '1268438400:61100',    '1268524800:61100',    '1268611200:61100',    '1268697600:61100',    '1268784000:61100',    '1268870400:62200',    '1268956800:62200',    '1269043200:62200',    '1269129600:62400',    '1269216000:62400',    '1269302400:62400',    '1269388800:62400',    '1269475200:63700',    '1269561600:63700',    '1269648000:63700',    '1269734400:63700',    '1269820800:65100',    '1269907200:65100',    '1269993600:65100',    '1270080000:65100',    '1270166400:66200',    '1270252800:66200',    '1270339200:66200',    '1270425600:65600',    '1270512000:65600',    '1270598400:65600',    '1270684800:65600',    '1270771200:66100',    '1270857600:66100',    '1270944000:66100',    '1271030400:66100',    '1271116800:66600',    '1271203200:66600',    '1271289600:66600',    '1271376000:66600',    '1271462400:66600',    '1271548800:67800',    '1271635200:67800',    '1271721600:67800',    '1271808000:67800',    '1271894400:67800',    '1271980800:67700',    '1272067200:67700',    '1272153600:67700',    '1272240000:67700',    '1272326400:69200',    '1272412800:69200',    '1272499200:69200',    '1272585600:69200',    '1272672000:69200',    '1272758400:70500',    '1272844800:70500',    '1272931200:70500',    '1273017600:72600',    '1273104000:72600',    '1273190400:72600',    '1273276800:72600',    '1273363200:74000',    '1273449600:74000',    '1273536000:74000',    '1273622400:74000',    '1273708800:74000',    '1273795200:74000',    '1273881600:74500',    '1273968000:74500',    '1274054400:74500',    '1274140800:74500',    '1274227200:72300',    '1274313600:72300',    '1274400000:72300',    '1274486400:72300',    '1274572800:72300',    '1274659200:72300',    '1274745600:72300',    '1274832000:72300',    '1274918400:72300',    '1275004800:71200',    '1275091200:71200',    '1275177600:71200',    '1275264000:71200',    '1275350400:70500',    '1275436800:70500',    '1275523200:70500',    '1275609600:70500',    '1275696000:70500',    '1275782400:70000',    '1275868800:70000',    '1275955200:70000',    '1276041600:70000',    '1276128000:72200',    '1276214400:72200',    '1276300800:72200',    '1276387200:75000',    '1276473600:75000',    '1276560000:75000',    '1276646400:76800',    '1276732800:76800',    '1276819200:76800',    '1276905600:76800',    '1276992000:79200',    '1277078400:79200',    '1277164800:79200',    '1277251200:79200',    '1277337600:81500',    '1277424000:81500',    '1277510400:81500',    '1277596800:81500',    '1277683200:84700',    '1277769600:84700',    '1277856000:84700',    '1277942400:84700',    '1278028800:88500',    '1278115200:88500',    '1278201600:88500',    '1278288000:88500',    '1278374400:88500',    '1278460800:88500',    '1278547200:92300',    '1278633600:92300',    '1278720000:92300',    '1278806400:92300',    '1278892800:96500',    '1278979200:96500',    '1279065600:96500',    '1279152000:100800',    '1279238400:100800',    '1279324800:100800',    '1279411200:105300',    '1279497600:105300',    '1279584000:105300',    '1279670400:105300',    '1279756800:106700',    '1279843200:106700',    '1279929600:106700',    '1280016000:106700',    '1280102400:106700',    '1280188800:101500',    '1280275200:101500',    '1280361600:101500',    '1280448000:101500',    '1280534400:97000',    '1280620800:97000',    '1280707200:97000',    '1280793600:97000',    '1280880000:92700',    '1280966400:92700',    '1281052800:92700',    '1281139200:88700',    '1281225600:88700',    '1281312000:88700',    '1281398400:84600',    '1281484800:84600',    '1281571200:84600',    '1281657600:81200',    '1281744000:81200',    '1281830400:81200',    '1281916800:79900',    '1282003200:79900',    '1282089600:79900',    '1282176000:78000',    '1282262400:78000',    '1282348800:78000',    '1282435200:78000',    '1282521600:77900',    '1282608000:77900',    '1282694400:77900',    '1282780800:78900',    '1282867200:78900',    '1282953600:78900',    '1283040000:78900',    '1283126400:79100',    '1283212800:79100',    '1283299200:79100',    '1283385600:79100',    '1283472000:79100',    '1283558400:77600',    '1283644800:77600',    '1283731200:77600',    '1283817600:77600',    '1283904000:77600',    '1283990400:75800',    '1284076800:75800',    '1284163200:75800',    '1284249600:75800',    '1284336000:75800',    '1284422400:73900',    '1284508800:73900',    '1284595200:73900',    '1284681600:73900',    '1284768000:73900',    '1284854400:73900',    '1284940800:70200',    '1285027200:70200',    '1285113600:70200',    '1285200000:70200',    '1285286400:70200',    '1285372800:70200',    '1285459200:66700',    '1285545600:66700',    '1285632000:66700',    '1285718400:66700',    '1285804800:66700',    '1285891200:66700',    '1285977600:63800',    '1286064000:63800',    '1286150400:63800',    '1286236800:63800',    '1286323200:63800',    '1286409600:60900',    '1286496000:60900',    '1286582400:60900',    '1286668800:60900',    '1286755200:58200',    '1286841600:58200',    '1286928000:58200',    '1287014400:58200',    '1287100800:58200',    '1287187200:58200',    '1287273600:56100',    '1287360000:56100',    '1287446400:56100',    '1287532800:56100',    '1287619200:56100',    '1287705600:56100',    '1287792000:55000',    '1287878400:55000',    '1287964800:55000',    '1288051200:55000',    '1288137600:55000',    '1288224000:55000',    '1288310400:54100',    '1288396800:54100',    '1288483200:54100',    '1288569600:54100',    '1288656000:54100',    '1288742400:52700',    '1288828800:52700',    '1288915200:52700',    '1289088000:52700',    '1289174400:50500',    '1289260800:50500',    '1289347200:50500',    '1289433600:50500',    '1289520000:50500',    '1289606400:50500',    '1289692800:48200',    '1289779200:48200',    '1289865600:48200',    '1289952000:48200',    '1290038400:48200',    '1290124800:48200',    '1290211200:47500',    '1290297600:47500',    '1290384000:47500',    '1290470400:47500',    '1290556800:47500',    '1290643200:46900',    '1290729600:46900',    '1290816000:46900',    '1290902400:46900',    '1290988800:46900',    '1291075200:46900',    '1291161600:45900',    '1291248000:45900',    '1291334400:45900',    '1291420800:45900',    '1291507200:45900',    '1291593600:45600',    '1291680000:45600',    '1291766400:45600',    '1291852800:45600',    '1291939200:45600',    '1292025600:45600',    '1292112000:45600',    '1292198400:45600',    '1292284800:45500',    '1292371200:45500',    '1292457600:45500',    '1292544000:45500',    '1292630400:45500',    '1292716800:46000',    '1292803200:46000',    '1292889600:46000',    '1292976000:46000',    '1293062400:46000',    '1293148800:47200',    '1293235200:47200',    '1293321600:47200',    '1293408000:47200',    '1293494400:47200',    '1293580800:47200',    '1293667200:48300',    '1293753600:48300',    '1293840000:48300',    '1294185600:48600',    '1294617600:48600',    '1294704000:47500',    '1295136000:47500',    '1295222400:46000',    '1295568000:46000',    '1295654400:43900',    '1295827200:43900',    '1296086400:41900',    '1296432000:41900',    '1296604800:40100',    '1296691200:40100',    '1296950400:38700',    '1297123200:37800',    '1297209600:37800',    '1297555200:37000',    '1297728000:36400',    '1297814400:36400',    '1298160000:35300',    '1298419200:34400',    '1298678400:34400',    '1298764800:33400',    '1298851200:33400',    '1299024000:32500',    '1299196800:32500',    '1299369600:33100',    '1299801600:33000',    '1299974400:32600',    '1300147200:32600',    '1300320000:31900',    '1300492800:31900',    '1300665600:31700',    '1301270400:31700',    '1301788800:31700',    '1301875200:31600',    '1302220800:31700',    '1302307200:31700',    '1302566400:31300',    '1302739200:31300',    '1302912000:31200',    '1303257600:30800',    '1303516800:30800',    '1303689600:29800',    '1303776000:29800',    '1304121600:29200',    '1304380800:29200',    '1304467200:28800',    '1304726400:28800',    '1304985600:28700',    '1305158400:28700',    '1305417600:28600',    '1305504000:28600',    '1305849600:28500',    '1306022400:28500',    '1306281600:27900',    '1306540800:27900',    '1306800000:27600',    '1307059200:27600',    '1307232000:27700',    '1307750400:27700',    '1308096000:28500',    '1308355200:29000',    '1308528000:29000',    '1308873600:29400',    '1308960000:29400',    '1309305600:30300',    '1309564800:30300',    '1309737600:31500',    '1309910400:31500',    '1310169600:32700',    '1310256000:32700',    '1310601600:32678',    '1310688000:33200',    '1310860800:33171',    '1311120000:33700',    '1311465600:33700',    '1311724800:34000',    '1311984000:35300',    '1312156800:35300',    '1312502400:36800',    '1312761600:36800',    '1312934400:37500',    '1313020800:37500',    '1313193600:39000',    '1313625600:40200',    '1314144000:39900',    '1314576000:38800',    '1315008000:37100',    '1315094400:37100',    '1315353600:36100',    '1315612800:36100',    '1315958400:35000',    '1316304000:35000',    '1316563200:33900',    '1317168000:33900',    '1317427200:33900',    '1317600000:34000',    '1318204800:34400',    '1318291200:34400',    '1318809600:34900',    '1319414400:35000',    '1319760000:35000',    '1319932800:36000',    '1320537600:36000',    '1320796800:36700',    '1321401600:35900',    '1321660800:35900',    '1322092800:35500',    '1322524800:35500',    '1322784000:35100',    '1323043200:35071',    '1323216000:35071',    '1323302400:35542',    '1323820800:35542',    '1323907200:35869',    '1324339200:35869',    '1324425600:36902',    '1324944000:36902',    '1325030400:37740',    '1325376000:37740',    '1325462400:37740',    '1325548800:37740',    '1325635200:39014',    '1325721600:39014',    '1325808000:39014',    '1325894400:39014',    '1325980800:39014',    '1326067200:39014',    '1326153600:39014',    '1326240000:39984',    '1326326400:39984',    '1326412800:39984',    '1326499200:39984',    '1326585600:39984',    '1326672000:39984',    '1326758400:39984',    '1326844800:39480',    '1326931200:39480',    '1327017600:39480',    '1327104000:39480',    '1327190400:39480',    '1327276800:39480',    '1327363200:39480',    '1327449600:39480',    '1327536000:38545',    '1327622400:38545',    '1327708800:38545',    '1327795200:38545',    '1327881600:38545',    '1327968000:38545',    '1328054400:38545',    '1328140800:38062',    '1328227200:38062',    '1328313600:38062',    '1328400000:38062',    '1328486400:38062',    '1328572800:38062',    '1328659200:38062',    '1328745600:38062',    '1328832000:37630',    '1328918400:37630',    '1329004800:37630',    '1329091200:37630',    '1329177600:37630',    '1329264000:37630',    '1329350400:37630',    '1329436800:37555',    '1329523200:37555',    '1329609600:37555',    '1329696000:37555',    '1329782400:36992',    '1329868800:36992',    '1329955200:36992',    '1330041600:36992',    '1330128000:36992',    '1330214400:36992',    '1330300800:36992',    '1330387200:36349',    '1330473600:36349',    '1330560000:36349',    '1330646400:36349',    '1330732800:36349',    '1330819200:36349',    '1330905600:37018',    '1330992000:37018',    '1331078400:37018',    '1331164800:37018',    '1331251200:37018',    '1331337600:37018',    '1331424000:37018',    '1331510400:38158',    '1331596800:38158',    '1331683200:38158',    '1331769600:38158',    '1331856000:38158',    '1331942400:38158',    '1332028800:39663',    '1332115200:39663',    '1332201600:39663',    '1332288000:39663',    '1332374400:39663',    '1332460800:40018',    '1332547200:40373',    '1332633600:40729',    '1332720000:41084',    '1332806400:41439',    '1332892800:41439',    '1332979200:41439',    '1333065600:41439',    '1333152000:43332',    '1333238400:43332',    '1333324800:43332',    '1333411200:43332',    '1333497600:43332',    '1333584000:43332',    '1333670400:45375',    '1333756800:45375',    '1333843200:45375',    '1333929600:45375',    '1334016000:45375',    '1334102400:45375',    '1334188800:47477',    '1334275200:47477',    '1334361600:47477',    '1334448000:47477',    '1334534400:47477',    '1334620800:47477',    '1334707200:49657',    '1334793600:49657',    '1334880000:49657',    '1334966400:49657',    '1335052800:49657',    '1335139200:49657',    '1335225600:49657',    '1335312000:51919',    '1335398400:51919',    '1335484800:51919',    '1335571200:51919',    '1335657600:51919',    '1335744000:51919',    '1335830400:51919',    '1335916800:54236',    '1336003200:54236',    '1336089600:54236',    '1336176000:54236',    '1336262400:54236',    '1336348800:54236',    '1336435200:54236',    '1336521600:54236',    '1336608000:56678',    '1336694400:56678',    '1336780800:56678',    '1336867200:56678',    '1336953600:56678',    '1337040000:56678',    '1337126400:56678',    '1337212800:56678',    '1337299200:59292',    '1337385600:59292',    '1337472000:59292',    '1337558400:59292',    '1337644800:59292',    '1337731200:59292',    '1337817600:59292',    '1337904000:61896',    '1337990400:61896',    '1338076800:61896',    '1338163200:61896',    '1338249600:61896',    '1338336000:61896',    '1338422400:63227',    '1338508800:63227',    '1338595200:63227',    '1338681600:63227',    '1338768000:63227',    '1338854400:63227',    '1338940800:65877',    '1339027200:65877',    '1339113600:65877',    '1339200000:65877',    '1339286400:65877',    '1339372800:65877',    '1339459200:68740',    '1339545600:68740',    '1339632000:68740',    '1339718400:68740',    '1339804800:68740',    '1339891200:68740',    '1339977600:68740',    '1340064000:71563',    '1340150400:71563',    '1340236800:71563',    '1340323200:71563',    '1340409600:71563',    '1340496000:71563',    '1340582400:71563',    '1340668800:71563',    '1340755200:74734',    '1340841600:74734',    '1340928000:74734',    '1341014400:74734',    '1341100800:74734',    '1341187200:74734',    '1341273600:74734',    '1341360000:77819',    '1341446400:77819',    '1341532800:77819',    '1341619200:77819',    '1341705600:77819',    '1341792000:77819',    '1341878400:77819',    '1341964800:80891',    '1342051200:80891',    '1342137600:80891',    '1342224000:80891',    '1342310400:80891',    '1342396800:80891',    '1342483200:80891',    '1342569600:84265',    '1342656000:84265',    '1342742400:84265',    '1342828800:84265',    '1342915200:84265',    '1343001600:84265',    '1343088000:84265',    '1343174400:84265',    '1343260800:84265',    '1343347200:86417',    '1343433600:86417',    '1343520000:86417',    '1343606400:86417',    '1343692800:86417',    '1343779200:86417',    '1343865600:86417',    '1343952000:88712',    '1344038400:88712',    '1344124800:88712',    '1344211200:88712',    '1344297600:88712',    '1344384000:88712',    '1344470400:88712',    '1344556800:90701',    '1344643200:90701',    '1344729600:90701',    '1344816000:90701',    '1344902400:90701',    '1344988800:90701',    '1345075200:90701',    '1345161600:90416',    '1345248000:90416',    '1345334400:90416',    '1345420800:90416',    '1345507200:90416',    '1345593600:90416',    '1345680000:90416',    '1345766400:87584',    '1345852800:87584',    '1345939200:87584',    '1346025600:87584',    '1346112000:87584',    '1346198400:87584',    '1346284800:87584',    '1346371200:83463',    '1346457600:83463',    '1346544000:83463',    '1346630400:83463',    '1346716800:83463',    '1346803200:79757',    '1346889600:79757',    '1346976000:79757',    '1347062400:79757',    '1347148800:79757',    '1347235200:79757',    '1347321600:76162',    '1347408000:76162',    '1347494400:76162',    '1347580800:76162',    '1347667200:76162',    '1347753600:76162',    '1347840000:76162',    '1347926400:72770',    '1348012800:72770',    '1348099200:72770',    '1348185600:72770',    '1348272000:72770',    '1348358400:72770',    '1348444800:72770',    '1348531200:72770',    '1348617600:72770',    '1348704000:69487',    '1348790400:69487',    '1348876800:69487',    '1348963200:69487',    '1349049600:69487',    '1349136000:69487',    '1349222400:69487',    '1349308800:69487',    '1349395200:69487',    '1349481600:66728',    '1349568000:66728',    '1349654400:66728',    '1349740800:66728',    '1349827200:66728',    '1349913600:66728',    '1350000000:66728',    '1350086400:66728',    '1350172800:66728',    '1350259200:63911',    '1350345600:63911',    '1350432000:63911',    '1350518400:63911',    '1350604800:63911',    '1350691200:63911',    '1350777600:63911',    '1350864000:63911',    '1350950400:63911',    '1351036800:61572',    '1351123200:61572',    '1351209600:61572',    '1351296000:61572',    '1351382400:61572',    '1351468800:61572',    '1351555200:61572',    '1351641600:61572',    '1351728000:61572',    '1351814400:61572',    '1351900800:59391',    '1351987200:59391',    '1352073600:59391',    '1352160000:59050',    '1352246400:58708',    '1352332800:58367',    '1352419200:58026',    '1352505600:57684',    '1352592000:57343',    '1352678400:57001',    '1352764800:56660',    '1352851200:56660',    '1352937600:56660',    '1353024000:56660',    '1353110400:56660',    '1353196800:56660',    '1353283200:56660',    '1353369600:56660',    '1353456000:56660',    '1353542400:56660',    '1353628800:56660',    '1353715200:55747',    '1353801600:55747',    '1353888000:55747',    '1353974400:55747',    '1354060800:55747',    '1354147200:55747',    '1354233600:55747',    '1354320000:55747',    '1354406400:55747',    '1354492800:55747',    '1354579200:55747',    '1354665600:55747',    '1354752000:55394',    '1354838400:55394',    '1354924800:55394',    '1355011200:55394',    '1355097600:55394',    '1355184000:55394',    '1355270400:55394',    '1355356800:55394',    '1355443200:55394',    '1355529600:55394',    '1355616000:55394',    '1355702400:55394',    '1355788800:55394',    '1355875200:55394',    '1355961600:57782',    '1356048000:57782',    '1356134400:57782',    '1356220800:57782',    '1356307200:57782',    '1356393600:57782',    '1356480000:57782',    '1356566400:57782',    '1356652800:57782',    '1356739200:57782',    '1356825600:57782',    '1356912000:57782',    '1356998400:57782',    '1357084800:57782',    '1357171200:59716',    '1357257600:59716',    '1357344000:59716',    '1357430400:59716',    '1357516800:59716',    '1357603200:59716',    '1357689600:59716',    '1357776000:59716',    '1357862400:59716',    '1357948800:59716',    '1358035200:59716',    '1358121600:59716',    '1358208000:59716',    '1358294400:59716',    '1358380800:59716',    '1358467200:62205',    '1358553600:62205',    '1358640000:62205',    '1358726400:62205',    '1358812800:62205',    '1358899200:62205',    '1358985600:62205',    '1359072000:62205',    '1359158400:62205',    '1359244800:62205',    '1359331200:62205',    '1359417600:62205',    '1359504000:62205',    '1359590400:62205',    '1359676800:62205',    '1359763200:62205',    '1359849600:64134',    '1359936000:64134',    '1360022400:64134',    '1360108800:64134',    '1360195200:64134',    '1360281600:64134',    '1360368000:64134',    '1360454400:64134',    '1360540800:64134',    '1360627200:64134',    '1360713600:64134',    '1360800000:64134',    '1360886400:64134',    '1360972800:64134',    '1361059200:64134',    '1361145600:64134',    '1361232000:64134',    '1361318400:66830',    '1361404800:66830',    '1361491200:66830',    '1361577600:66830',    '1361664000:66830',    '1361750400:66830',    '1361836800:66830',    '1361923200:66830',    '1362009600:66830',    '1362096000:66830',    '1362182400:66830',    '1362268800:66830',    '1362355200:66830',    '1362441600:66830',    '1362528000:66830',    '1362614400:66830',    '1362700800:66830',    '1362787200:66830',    '1362873600:66830',    '1362960000:66830',    '1363046400:69476',    '1363132800:69476',    '1363219200:69476',    '1363305600:69476',    '1363392000:69476',    '1363478400:69476',    '1363564800:69476',    '1363651200:69476',    '1363737600:69476',    '1363824000:69476',    '1363910400:69476',    '1363996800:69476',    '1364083200:69476',    '1364169600:69476',    '1364256000:69476',    '1364342400:69476',    '1364428800:69476',    '1364515200:69476',    '1364601600:69476',    '1364688000:72387',    '1364774400:72387',    '1364860800:72387',    '1364947200:72387',    '1365033600:72387',    '1365120000:72387',    '1365206400:72387',    '1365292800:72387',    '1365379200:72387',    '1365465600:72387',    '1365552000:72387',    '1365638400:72387',    '1365724800:72387',    '1365811200:72387',    '1365897600:72387',    '1365984000:72387',    '1366070400:72387',    '1366156800:72387',    '1366243200:72387',    '1366329600:72387',    '1366416000:74167',    '1366502400:74167',    '1366588800:74167',    '1366675200:74167',    '1366761600:74167',    '1366848000:74167',    '1366934400:74167',    '1367020800:74167',    '1367107200:74167',    '1367193600:74167',    '1367280000:74167',    '1367366400:74167',    '1367452800:74167',    '1367539200:74167',    '1367625600:74167',    '1367712000:74167',    '1367798400:74167',    '1367884800:74167',    '1367971200:74167',    '1368057600:75078',    '1368144000:75078',    '1368230400:75078',    '1368316800:75078',    '1368403200:75078',    '1368489600:75078',    '1368576000:75078',    '1368662400:75078',    '1368748800:75078',    '1368835200:75078',    '1368921600:75078',    '1369008000:75078',    '1369094400:75078',    '1369180800:75078',    '1369267200:75078',    '1369353600:75078',    '1369440000:75078',    '1369526400:78491',    '1369612800:78491',    '1369699200:78491',    '1369785600:78491',    '1369872000:78491',    '1369958400:78491',    '1370044800:78491',    '1370131200:78491',    '1370217600:78491',    '1370304000:78491',    '1370390400:78491',    '1370476800:78491',    '1370563200:78491',    '1370649600:78491',    '1370736000:78491',    '1370822400:78491',    '1370908800:78491',    '1370995200:78491',    '1371081600:78491',    '1371168000:81908',    '1371254400:81908',    '1371340800:81908',    '1371427200:81908',    '1371513600:81908',    '1371600000:81908',    '1371686400:81908',    '1371772800:81908',    '1371859200:81908',    '1371945600:81908',    '1372032000:81908',    '1372118400:81908',    '1372204800:81908',    '1372291200:81908',    '1372377600:81908',    '1372464000:81908',    '1372550400:81908',    '1372636800:81908',    '1372723200:84766',    '1372809600:84766',    '1372896000:84766',    '1372982400:84766',    '1373068800:84766',    '1373155200:84766',    '1373241600:84766',    '1373328000:84766',    '1373414400:84766',    '1373500800:84766',    '1373587200:84766',    '1373673600:84766',    '1373760000:84766',    '1373846400:84766',    '1373932800:84766',    '1374019200:85326',    '1374105600:85887',    '1374192000:86447',    '1374278400:87007',    '1374364800:87568',    '1374451200:88128',    '1374537600:88128',    '1374624000:88128',    '1374710400:88128',    '1374796800:88128',    '1374883200:88128',    '1374969600:88128',    '1375056000:88128',    '1375142400:88128',    '1375228800:88128',    '1375315200:88128',    '1375401600:88128',    '1375488000:88128',    '1375574400:88128',    '1375660800:88128',    '1375747200:88128',    '1375833600:88128',    '1375920000:88128',    '1376006400:88128',    '1376092800:88128',    '1376179200:88128',    '1376265600:88128',    '1376352000:88128',    '1376438400:88128',    '1376524800:88128',    '1376611200:88128',    '1376697600:88128',    '1376784000:90228',    '1376870400:90228',    '1376956800:90228',    '1377043200:90228',    '1377129600:90228',    '1377216000:90228',    '1377302400:90228',    '1377388800:90228',    '1377475200:90228',    '1377561600:90228',    '1377648000:90228',    '1377734400:90228',    '1377820800:90228',    '1377907200:90228',    '1377993600:90228',    '1378080000:90228',    '1378166400:90228',    '1378252800:90228',    '1378339200:90228',    '1378425600:90228',    '1378512000:90228',    '1378598400:90228',    '1378684800:90228',    '1378771200:90228',    '1378857600:90228',    '1378944000:90228',    '1379030400:90228',    '1379116800:90228',    '1379203200:90228',    '1379289600:90228',    '1379376000:90228',    '1379462400:90228',    '1379548800:90228',    '1379635200:90228',    '1379721600:92608',    '1379808000:92608',    '1379894400:92608',    '1379980800:92608',    '1380067200:92608',    '1380153600:92608',    '1380240000:92608',    '1380326400:92608',    '1380412800:92608',    '1380499200:92608',    '1380585600:92608',    '1380672000:92608',    '1380758400:92608',    '1380844800:92608',    '1380931200:92608',    '1381017600:92608',    '1381104000:92608',    '1381190400:92608',    '1381276800:92608',    '1381363200:92608',    '1381449600:92608',    '1381536000:92608',    '1381622400:92608',    '1381708800:92608',    '1381795200:92608',    '1381881600:92608',    '1381968000:92608',    '1382054400:92608',    '1382140800:92608',    '1382227200:92608',    '1382313600:92608',    '1382400000:92608',    '1382486400:92608',    '1382572800:92608',    '1382659200:92608',    '1382745600:92608',    '1382832000:92608',    '1382918400:95207',    '1383004800:95207',    '1383091200:95207',    '1383177600:95207',    '1383264000:95207',    '1383350400:95207',    '1383436800:95207',    '1383523200:95207',    '1383609600:95207',    '1383696000:95207',    '1383782400:95207',    '1383868800:95207',    '1383955200:95207',    '1384041600:95207',    '1384128000:95207',    '1384214400:95207',    '1384300800:95207',    '1384387200:95207',    '1384473600:95207',    '1384560000:95207',    '1384646400:95207',    '1384732800:95207',    '1384819200:95207',    '1384905600:95207',    '1384992000:95207',    '1385078400:95207',    '1385164800:95207',    '1385251200:95207',    '1385337600:95207',    '1385424000:95207',    '1385510400:95207',    '1385596800:95207',    '1385683200:95207',    '1385769600:95207',    '1385856000:95207',    '1385942400:95207',    '1386028800:95207',    '1386115200:95207',    '1386201600:95207',    '1386288000:99282',    '1386374400:99282',    '1386460800:99282',    '1386547200:99282',    '1386633600:99282',    '1386720000:99282',    '1386806400:99282',    '1386892800:99282',    '1386979200:99282',    '1387065600:99282',    '1387152000:99282',    '1387238400:99282',    '1387324800:99282',    '1387411200:99282',    '1387497600:99282',    '1387584000:99282',    '1387670400:99282',    '1387756800:99282',    '1387843200:99282',    '1387929600:99282',    '1388016000:99282',    '1388102400:99282',    '1388188800:99282',    '1388275200:99282',    '1388361600:99282',    '1388448000:99282',    '1388534400:99282',    '1388620800:99282',    '1388707200:99282',    '1388793600:99282',    '1388880000:99282',    '1388966400:99282',    '1389052800:102722',    '1389139200:102722',    '1389225600:102722',    '1389312000:102722',    '1389398400:102722',    '1389484800:102722',    '1389571200:102722',    '1389657600:102722',    '1389744000:102722',    '1389830400:102722',    '1389916800:102722',    '1390003200:102722',    '1390089600:102722',    '1390176000:102722',    '1390262400:102722',    '1390348800:102722',    '1390435200:102722',    '1390521600:102722',    '1390608000:102722',    '1390694400:102722',    '1390780800:102722',    '1390867200:102722',    '1390953600:102722',    '1391040000:102722',    '1391126400:102722',    '1391212800:102722',    '1391299200:102722',    '1391385600:102722',    '1391472000:102722',    '1391558400:102722',    '1391644800:102722',    '1391731200:102722',    '1391817600:105688',    '1391904000:105688',    '1391990400:105688',    '1392076800:105688',    '1392163200:105688',    '1392249600:105688',    '1392336000:105688',    '1392422400:105688',    '1392508800:105688',    '1392595200:105688',    '1392681600:105688',    '1392768000:105688',    '1392854400:105688',    '1392940800:105688',    '1393027200:105688',    '1393113600:105688',    '1393200000:105688',    '1393286400:105688',    '1393372800:105688',    '1393459200:105688',    '1393545600:105688',    '1393632000:105688',    '1393718400:105688',    '1393804800:105688',    '1393891200:105688',    '1393977600:105688',    '1394064000:105688',    '1394150400:105688',    '1394236800:105688',    '1394323200:105688',    '1394409600:105688',    '1394496000:105688',    '1394582400:105688',    '1394668800:110090',    '1394755200:110090',    '1394841600:110090',    '1394928000:110090',    '1395014400:110090',    '1395100800:110090',    '1395187200:110090',    '1395273600:110090',    '1395360000:110090',    '1395446400:110090',    '1395532800:110090',    '1395619200:110090',    '1395705600:110090',    '1395792000:110090',    '1395878400:110090',    '1395964800:110090',    '1396051200:110090',    '1396137600:110090',    '1396224000:110090',    '1396310400:110090',    '1396396800:110090',    '1396483200:110090',    '1396569600:110090',    '1396656000:110090',    '1396742400:110090',    '1396828800:110090',    '1396915200:110090',    '1397001600:110090',    '1397088000:110090',    '1397174400:110090',    '1397260800:110090',    '1397347200:107338',    '1397433600:107338',    '1397520000:107338',    '1397606400:107338',    '1397692800:107338',    '1397779200:107338',    '1397865600:107338',    '1397952000:107338',    '1398038400:107338',    '1398124800:107338',    '1398211200:107338',    '1398297600:107338',    '1398384000:107338',    '1398470400:107338',    '1398556800:107338',    '1398643200:107338',    '1398729600:107338',    '1398816000:107338',    '1398902400:107338',    '1398988800:107338',    '1399075200:107338',    '1399161600:107338',    '1399248000:107338',    '1399334400:107338',    '1399420800:107338',    '1399507200:107338',    '1399593600:107338',    '1399680000:107338',    '1399766400:107338',    '1399852800:104746',    '1399939200:102153',    '1400025600:102153',    '1400112000:102153',    '1400198400:102153',    '1400284800:102153',    '1400371200:102153',    '1400457600:102153',    '1400544000:102153',    '1400630400:102153',    '1400716800:102153',    '1400803200:102153',    '1400889600:102153',    '1400976000:102153',    '1401062400:102153',    '1401148800:102153',    '1401235200:102153',    '1401321600:102153',    '1401408000:102153',    '1401494400:102153',    '1401580800:102153',    '1401667200:102153',    '1401753600:102153',    '1401840000:102153',    '1401926400:102153',    '1402012800:102153',    '1402099200:102153',    '1402185600:102153',    '1402272000:102153',    '1402358400:102153',    '1402444800:102153',    '1402531200:102153',    '1402617600:102153',    '1402704000:98032',    '1402790400:98032',    '1402876800:98032',    '1402963200:98032',    '1403049600:98032',    '1403136000:98032',    '1403222400:98032',    '1403308800:98032',    '1403395200:98032',    '1403481600:98032',    '1403568000:98032',    '1403654400:98032',    '1403740800:98032',    '1403827200:98032',    '1403913600:98032',    '1404000000:98032',    '1404086400:98032',    '1404172800:98032',    '1404259200:98032',    '1404345600:98032',    '1404432000:98032',    '1404518400:98032',    '1404604800:98032',    '1404691200:98032',    '1404777600:98032',    '1404864000:98032',    '1404950400:93439',    '1405036800:93439',    '1405123200:93439',    '1405209600:93439',    '1405296000:93439',    '1405382400:93439',    '1405468800:93439',    '1405555200:93439',    '1405641600:93439',    '1405728000:93439',    '1405814400:93439',    '1405900800:93439',    '1405987200:93439',    '1406073600:93439',    '1406160000:93439',    '1406246400:93439',    '1406332800:93439',    '1406419200:93439',    '1406505600:93439',    '1406592000:93439',    '1406678400:89272',    '1406764800:89272',    '1406851200:89272',    '1406937600:89272',    '1407024000:89272',    '1407110400:89272',    '1407196800:89272',    '1407283200:89272',    '1407369600:89272',    '1407456000:89272',    '1407542400:89272',    '1407628800:89272',    '1407715200:89272',    '1407801600:89272',    '1407888000:89272',    '1407974400:89272',    '1408060800:89272',    '1408147200:89272',    '1408233600:89272',    '1408320000:89272',    '1408406400:89272',    '1408492800:85133',    '1408579200:85133',    '1408665600:85133',    '1408752000:85133',    '1408838400:85133',    '1408924800:85133',    '1409011200:85133',    '1409097600:85133',    '1409184000:85133',    '1409270400:85133',    '1409356800:85133',    '1409443200:85133',    '1409529600:85133',    '1409616000:85133',    '1409702400:85133',    '1409788800:85133',    '1409875200:85133',    '1409961600:85133',    '1410048000:85133',    '1410134400:85133',    '1410220800:85133',    '1410307200:81637',    '1410393600:81637',    '1410480000:81637',    '1410566400:81637',    '1410652800:81637',    '1410739200:81637',    '1410825600:81637',    '1410912000:81637',    '1410998400:81637',    '1411084800:81637',    '1411171200:81637',    '1411257600:81637',    '1411344000:81637',    '1411430400:81637',    '1411516800:81637',    '1411603200:81637',    '1411689600:81637',    '1411776000:81637',    '1411862400:81637',    '1411948800:81637',    '1412035200:81637',    '1412121600:81637',    '1412208000:81637',    '1412294400:81637',    '1412380800:81637',    '1412467200:81637',    '1412553600:81637',    '1412640000:81637',    '1412726400:79076',    '1412812800:79076',    '1412899200:79076',    '1412985600:79076',    '1413072000:79076',    '1413158400:79076',    '1413244800:79076',    '1413331200:79076',    '1413417600:79076',    '1413504000:79076',    '1413590400:79076',    '1413676800:79076',    '1413763200:79076',    '1413849600:79076',    '1413936000:79076',    '1414022400:79076',    '1414108800:79076',    '1414195200:79076',    '1414281600:79076',    '1414368000:79076',    '1414454400:79076',    '1414540800:79076',    '1414627200:79076',    '1414713600:79076',    '1414800000:79076',    '1414886400:79076',    '1414972800:79076',    '1415059200:79076',    '1415145600:79076',    '1415232000:79076',    '1415318400:79076',    '1415404800:79076',    '1415491200:77205',    '1415577600:77205',    '1415664000:77205',    '1415750400:77205',    '1415836800:77205',    '1415923200:77205',    '1416009600:77205',    '1416096000:77205',    '1416182400:77205',    '1416268800:77205',    '1416355200:77205',    '1416441600:77205',    '1416528000:77205',    '1416614400:77205',    '1416700800:77205',    '1416787200:77205',    '1416873600:77205',    '1416960000:77205',    '1417046400:77205',    '1417132800:77205',    '1417219200:77205',    '1417305600:77205',    '1417392000:77205',    '1417478400:77205',    '1417564800:77205',    '1417651200:77205',    '1417737600:77205',    '1417824000:77205',    '1417910400:77205',    '1417996800:74297',    '1418083200:74297',    '1418169600:74297',    '1418256000:74297',    '1418342400:74297',    '1418428800:74297',    '1418515200:74297',    '1418601600:74297',    '1418688000:74297',    '1418774400:74297',    '1418860800:74297',    '1418947200:74297',    '1419033600:74297',    '1419120000:74297',    '1419206400:74297',    '1419292800:74297',    '1419379200:74297',    '1419465600:74297',    '1419552000:74297',    '1419638400:74297',    '1419724800:74297',    '1419811200:74297',    '1419897600:74297',    '1419984000:74297',    '1420070400:74297',    '1420156800:74297',    '1420243200:74297',    '1420329600:74297',    '1420416000:73374',    '1420502400:73374',    '1420588800:73374',    '1420675200:73374',    '1420761600:73374',    '1420848000:73374',    '1420934400:73374',    '1421020800:73374',    '1421107200:73374',    '1421193600:73374',    '1421280000:73374',    '1421366400:73374',    '1421452800:73374',    '1421539200:73374',    '1421625600:73374',    '1421712000:73374',    '1421798400:73374',    '1421884800:73374',    '1421971200:73374',    '1422057600:73374',    '1422144000:73374',    '1422230400:73374',    '1422316800:73374',    '1422403200:73374',    '1422489600:73374',    '1422576000:73374',    '1422662400:73374',    '1422748800:73374',    '1422835200:73374',    '1422921600:73374',    '1423008000:73374',    '1423094400:73374',    '1423180800:73374',    '1423267200:73537',    '1423353600:73537',    '1423440000:73537',    '1423526400:73537',    '1423612800:73537',    '1423699200:73537',    '1423785600:73537',    '1423872000:73537',    '1423958400:73537',    '1424044800:73537',    '1424131200:73537',    '1424217600:73537',    '1424304000:73537',    '1424390400:73537',    '1424476800:73537',    '1424563200:73537',    '1424649600:73537',    '1424736000:73537',    '1424822400:73537',    '1424908800:73537',    '1424995200:73537',    '1425081600:73537',    '1425168000:73537',    '1425254400:73537',    '1425340800:73537',    '1425427200:73537',    '1425513600:73537',    '1425600000:73537',    '1425686400:73537',    '1425772800:73537',    '1425859200:73977',    '1425945600:73977',    '1426032000:73977',    '1426118400:73977',    '1426204800:73977',    '1426291200:73977',    '1426377600:73977',    '1426464000:73977',    '1426550400:73977',    '1426636800:73977',    '1426723200:73977',    '1426809600:73977',    '1426896000:73977',    '1426982400:73977',    '1427068800:73977',    '1427155200:73977',    '1427241600:73977',    '1427328000:73977',    '1427414400:73977',    '1427500800:73977',    '1427587200:73977',    '1427673600:73977',    '1427760000:73977',    '1427846400:73977',    '1427932800:73977',    '1428019200:73977',    '1428105600:73977',    '1428192000:73977',    '1428278400:73977',    '1428364800:73977',    '1428451200:73977',    '1428537600:73977',    '1428624000:73977',    '1428710400:73977',    '1428796800:73977',    '1428883200:73977',    '1428969600:73977',    '1429056000:73977',    '1429142400:76194',    '1429228800:76194',    '1429315200:76194',    '1429401600:76194',    '1429488000:76194',    '1429574400:76194',    '1429660800:76194',    '1429747200:76194',    '1429833600:76194',    '1429920000:76194',    '1430006400:76194',    '1430092800:76194',    '1430179200:76194',    '1430265600:76194',    '1430352000:76194',    '1430438400:76194',    '1430524800:76194',    '1430611200:76194',    '1430697600:76194',    '1430784000:76194:33.5',    '1430870400:76194:33.5',    '1430956800:76194:33.5',    '1431043200:76194:33.5',    '1431129600:76194:33.5',    '1431216000:76194:33.5',    '1431302400:76194',    '1431388800:76194',    '1431475200:76194',    '1431561600:76194',    '1431648000:76194',    '1431734400:76194',    '1431820800:76194',    '1431907200:76194',    '1431993600:76194',    '1432080000:77573',    '1432166400:77573',    '1432252800:77573',    '1432339200:77573',    '1432425600:77573',    '1432512000:77573',    '1432598400:77573',    '1432684800:77573',    '1432771200:77573',    '1432857600:77573',    '1432944000:77573',    '1433030400:77573',    '1433116800:77573',    '1433203200:77573',    '1433289600:77573',    '1433376000:77573',    '1433462400:77573',    '1433548800:77573',    '1433635200:77573',    '1433721600:77573',    '1433808000:77573',    '1433894400:77573',    '1433980800:77573',    '1434067200:77573',    '1434153600:77573',    '1434240000:77573',    '1434326400:77573',    '1434412800:77573',    '1434499200:77573',    '1434585600:77573',    '1434672000:77573',    '1434758400:77573',    '1434844800:77573',    '1434931200:77573',    '1435017600:77573',    '1435104000:77573',    '1435190400:77573',    '1435276800:77573',    '1435363200:80023',    '1435449600:80023',    '1435536000:80023',    '1435622400:80023',    '1435708800:80023',    '1435795200:80023',    '1435881600:80023',    '1435968000:80023',    '1436054400:80023',    '1436140800:80023',    '1436227200:80023',    '1436313600:80023',    '1436400000:80023',    '1436486400:80023',    '1436572800:80023',    '1436659200:80023',    '1436745600:80023',    '1436832000:80023',    '1436918400:80023',    '1437004800:80023',    '1437091200:80023',    '1437177600:80023',    '1437264000:80023',    '1437350400:80023',    '1437436800:80023',    '1437523200:80023',    '1437609600:80023',    '1437696000:80023',    '1437782400:80023',    '1437868800:80023',    '1437955200:80023',    '1438041600:80023',    '1438128000:80023',    '1438214400:80023',    '1438300800:80023',    '1438387200:80023',    '1438473600:80023',    '1438560000:80023',    '1438646400:80023',    '1438732800:80023',    '1438819200:80023',    '1438905600:80369',    '1438992000:80369',    '1439078400:80369',    '1439164800:80369',    '1439251200:80369',    '1439337600:80369',    '1439424000:80369',    '1439510400:80369',    '1439596800:80369',    '1439683200:80369',    '1439769600:80369',    '1439856000:80369',    '1439942400:80369',    '1440115200:80369',    '1440201600:80369',    '1440288000:80369',    '1440374400:80369',    '1440374400:80369',    '1440460800:80369',    '1440547200:80369',    '1440633600:80369',    '1440720000:80369',    '1440806400:80369',    '1440892800:80369',    '1440979200:80369',    '1441065600:80369',    '1441152000:80369',    '1441238400:80369',    '1441324800:80369',    '1441411200:80369',    '1441497600:80369',    '1441584000:80369',    '1441670400:80369',    '1441756800:80369',    '1441843200:80369',    '1441843200:80369',    '1441929600:80369',    '1442016000:80369',    '1442102400:80369',    '1442188800:80369',    '1442275200:80369',    '1442361600:80369',    '1442448000:81517',    '1442534400:81517',    '1442620800:81517',    '1442707200:81517',    '1442793600:81517',    '1442880000:81517',    '1442966400:81517',    '1443052800:81517',    '1443139200:81517',    '1443225600:81517',    '1443312000:81517',    '1443398400:81517',    '1443484800:81517',    '1443571200:81517',    '1443657600:81517',    '1443744000:81517',    '1443830400:81517',    '1443916800:81517',    '1444089600:81517',    '1444348800:81517',    '1444521600:81517',    '1444608000:81517',    '1444694400:81517',    '1444780800:81517',    '1444867200:81517',    '1444953600:81517',    '1445040000:81517',    '1445126400:81517',    '1445212800:81517',    '1445212800:81517',    '1445299200:81517',    '1445385600:81517',    '1445472000:81517',    '1445558400:81517',    '1445644800:81517',    '1445731200:81517',    '1445817600:81517',    '1445904000:81517',    '1445990400:81517',    '1446076800:81517',    '1446163200:81517',    '1446249600:81517',    '1446336000:81517',    '1446422400:81517',    '1446508800:81517',    '1446595200:82487',    '1446681600:82487',    '1446768000:82487',    '1446854400:82487',    '1446940800:82487',    '1447027200:82487',    '1447027200:82487',    '1447113600:82487',    '1447200000:82487',    '1447286400:82487',    '1447372800:82487',    '1447459200:82487',    '1447545600:82487',    '1447632000:82487',    '1447718400:82487',    '1447804800:82487',    '1447977600:82487',    '1448064000:82487',    '1448150400:82487',    '1448236800:82487',    '1448236800:82487',    '1448323200:82487',    '1448409600:82487',    '1448496000:82487',    '1448582400:82487',    '1448668800:82487',    '1448755200:82487',    '1448841600:82487',    '1448928000:82487',    '1449014400:82487',    '1449100800:82487',    '1449187200:82487',    '1449273600:82487',    '1449360000:82487',    '1449446400:82487',    '1449532800:82487',    '1449619200:82487',    '1449705600:82487',    '1449792000:82487',    '1449878400:82487',    '1449964800:82487',    '1450051200:82487',    '1450137600:82487',    '1450224000:82487',    '1450310400:82487',    '1450396800:82487',    '1450483200:82487',    '1450569600:82487',    '1450656000:82487',    '1450742400:82487',    '1450828800:82487',    '1450915200:82616',    '1451001600:82616',    '1451088000:82616',    '1451174400:82616',    '1451260800:82616',    '1451347200:82616',    '1451433600:82616',    '1451520000:82616',    '1451606400:82616',    '1451692800:82616',    '1451779200:82616',    '1451865600:82616',    '1451952000:82616',    '1452124800:82616',    '1452211200:82616',    '1452297600:82616',    '1452384000:82616',    '1452470400:82616',    '1452556800:82616',    '1452643200:82616',    '1452729600:82616',    '1452816000:82616',    '1452902400:82616',    '1452988800:82616',    '1453075200:82616',    '1453161600:82616',    '1453248000:82616',    '1453334400:82616',    '1453420800:82616',    '1453507200:82616',    '1453593600:82616',    '1453680000:82616',    '1453766400:82616',    '1453852800:82616',    '1453939200:84882',    '1454025600:84882',    '1454112000:84882',    '1454198400:84882',    '1454284800:84882',    '1454371200:84882',    '1454371200:84882',    '1454457600:84882',    '1454544000:84882',    '1454630400:84882',    '1454716800:84882',    '1454803200:84882',    '1454889600:84882',    '1454976000:84882',    '1455062400:84882',    '1455148800:84882',    '1455235200:84882',    '1455321600:84882',    '1455408000:84882',    '1455494400:84882',    '1455494400:84882',    '1455580800:84882',    '1455667200:84882',    '1455753600:84882',    '1455840000:84882',    '1455926400:84882',    '1456012800:84882',    '1456099200:84882',    '1456185600:84882',    '1456272000:84882',    '1456358400:84882',    '1456444800:84882',    '1456531200:84882',    '1456617600:84882',    '1456704000:84882',    '1456790400:84882',    '1456876800:84882',    '1456963200:84882',    '1457049600:84882',    '1457136000:84882',    '1457222400:84882',    '1457308800:84882',    '1457481600:84882',    '1457568000:84882',    '1457654400:84882',    '1457740800:86202',    '1457827200:86202',    '1457913600:86202',    '1458000000:86202',    '1458086400:86202',    '1458172800:86202',    '1458259200:86202',    '1458345600:124286',    '1458432000:124286',    '1458518400:124286',    '1458604800:124286',    '1458691200:124286',    '1458777600:124286',    '1458864000:124286',    '1458950400:124286',    '1459036800:124286',    '1459123200:124286',    '1459209600:124286',    '1459296000:124286',    '1459382400:124286',    '1459468800:124286',    '1459555200:124286',    '1459641600:124286',    '1459728000:124286',    '1459814400:124286',    '1459900800:124286',    '1459987200:124286',    '1460073600:124286',    '1460160000:124286',    '1460246400:124286',    '1460332800:124286',    '1460419200:124286',    '1460505600:124286',    '1460592000:124286',    '1460678400:124286',    '1460764800:124286',    '1460851200:124286',    '1460937600:124286',    '1461024000:124286',    '1461110400:124286',    '1461196800:124286',    '1461283200:124286',    '1461369600:124286',    '1461456000:124286',    '1461542400:124286',    '1461628800:124286',    '1461715200:124286',    '1461801600:124286',    '1461888000:124286',    '1461974400:124286',    '1462060800:124286',    '1462147200:124286',    '1462233600:129337',    '1462320000:129337',    '1462406400:129337',    '1462492800:129337',    '1462579200:129337',    '1462665600:129337',    '1462752000:129337',    '1462838400:129337',    '1462924800:129337',    '1463011200:129337',    '1463097600:129337',    '1463184000:129337',    '1463270400:129337',    '1463356800:129337',    '1463443200:129337',    '1463529600:129337',    '1463616000:129337',    '1463702400:129337',    '1463788800:129337',    '1463875200:129337',    '1463961600:129337',    '1464048000:129337',    '1464134400:129337',    '1464220800:129337',    '1464393600:129337',    '1464480000:129337',    '1464566400:129337',    '1464652800:129337',    '1464739200:129337',    '1464825600:129337',    '1464912000:129337',    '1464998400:129337',    '1465084800:129337',    '1465171200:129337',    '1465257600:129337',    '1465344000:129337',    '1465430400:129337',    '1465862400:129337',    '1466035200:135028',    '1466121600:135028',    '1466208000:135028',    '1466294400:135028',    '1466380800:135028',    '1466467200:135028',    '1466553600:135028',    '1466640000:135028',    '1466726400:135028',    '1466812800:135028',    '1466899200:135028',    '1466985600:135028',    '1467072000:135028',    '1467158400:135028',    '1467244800:135028',    '1467417600:135028',    '1467504000:135028',    '1467590400:135028',    '1467676800:135028',    '1467763200:135028',    '1467849600:135028',    '1467936000:135028',    '1468022400:135028',    '1468108800:135028',    '1468195200:135028',    '1468281600:135028',    '1468627200:135028',    '1468713600:135028',    '1468800000:135028',    '1468886400:135028',    '1469318400:135028',    '1469404800:135028',    '1469836800:135028',    '1470009600:135028',    '1470096000:135028',    '1470182400:135028',    '1470268800:140397',    '1470355200:140397',    '1470441600:140397',    '1470528000:140397',    '1470614400:140397',    '1470700800:140397',    '1470787200:140397',    '1470873600:140397',    '1470960000:140397',    '1471046400:140397',    '1471132800:140397',    '1471219200:140397',    '1471305600:140397',    '1471478400:140397',    '1471564800:140397',    '1471651200:140397',    '1471737600:140397',    '1471824000:140397',    '1471824000:140397',    '1471910400:140397',    '1471996800:140397',    '1472083200:140397',    '1472169600:140397',    '1472256000:140397',    '1472428800:140397',    '1472601600:140397',    '1472688000:140397',    '1472774400:140397',    '1472860800:140397',    '1472947200:140397',    '1473033600:140397',    '1473120000:140397',    '1473206400:140397',    '1473292800:140397',    '1473379200:140397',    '1473465600:140397',    '1473552000:140397',    '1473638400:140397',    '1473724800:140397',    '1473811200:140397',    '1473897600:140397',    '1473984000:140397',    '1474070400:140397',    '1474156800:140397',    '1474243200:140397',    '1474329600:140397',    '1474761600:140397',    '1474848000:140397',    '1474848000:140397',    '1474934400:140397',    '1475020800:140397',    '1475107200:140397',    '1475280000:140397',    '1475366400:140397',    '1475452800:140397',    '1475539200:144407',    '1475625600:144407',    '1475712000:144407',    '1475798400:144407',    '1475971200:144407',    '1476057600:144407',    '1476144000:144407',    '1476144000:77679',    '1476230400:77679',    '1476316800:77679',    '1476403200:77679',    '1476489600:77679',    '1476662400:77679',    '1476748800:77679',    '1476835200:77679',    '1476921600:77679',    '1477008000:77679',    '1477094400:77679',    '1477180800:77679',    '1477267200:77679',    '1477353600:77679',    '1477440000:77679',    '1477526400:77679',    '1477612800:77679',    '1477699200:77679',    '1477785600:77679',    '1477872000:77679',    '1477958400:77679',    '1478044800:77679',    '1478131200:77679',    '1478217600:77679',    '1478304000:77679',    '1478390400:77679',    '1478476800:77679',    '1478563200:77679',    '1478649600:77679',    '1478736000:77679',    '1478908800:77679',    '1478995200:77679',    '1479081600:77679',    '1479427200:77679',    '1479513600:77679',    '1479600000:77679',    '1479686400:77679',    '1479772800:77679',    '1479945600:75763',    '1480032000:75763',    '1480118400:75763',    '1480204800:75763',    '1480291200:75763',    '1480377600:75763',    '1480464000:75763',    '1480550400:75763',    '1480723200:75763' }