Module:Exchange/Mint cake/Data

return { '1211241600:263',   '1211328000:263',    '1211414400:263',    '1211500800:263',    '1211587200:263',    '1211673600:263',    '1211760000:263',    '1211846400:263',    '1211932800:263',    '1212019200:263',    '1212105600:277',    '1212192000:277',    '1212278400:277',    '1212364800:277',    '1212451200:277',    '1212537600:277',    '1212624000:277',    '1212710400:277',    '1212796800:277',    '1212883200:277',    '1212969600:277',    '1213056000:277',    '1213142400:277',    '1213228800:277',    '1213315200:277',    '1213401600:277',    '1213488000:277',    '1213574400:277',    '1213660800:277',    '1213747200:277',    '1213833600:277',    '1213920000:277',    '1214006400:277',    '1214092800:277',    '1214179200:277',    '1214265600:277',    '1214352000:277',    '1214438400:277',    '1214524800:277',    '1214611200:277',    '1214697600:277',    '1214784000:277',    '1214870400:277',    '1214956800:277',    '1215043200:277',    '1215129600:277',    '1215216000:277',    '1215302400:277',    '1215388800:277',    '1215475200:277',    '1215561600:277',    '1215648000:277',    '1215734400:277',    '1215820800:277',    '1215907200:277',    '1215993600:277',    '1216080000:277',    '1216166400:277',    '1216252800:277',    '1216339200:277',    '1216425600:277',    '1216512000:277',    '1216598400:277',    '1216684800:277',    '1216771200:277',    '1216857600:277',    '1216944000:277',    '1217030400:277',    '1217116800:277',    '1217203200:277',    '1217289600:277',    '1217376000:277',    '1217462400:277',    '1217548800:277',    '1217635200:277',    '1217721600:277',    '1217808000:277',    '1217894400:277',    '1217980800:277',    '1218067200:277',    '1218153600:277',    '1218240000:277',    '1218326400:277',    '1218412800:277',    '1218499200:277',    '1218585600:291',    '1218672000:291',    '1218758400:291',    '1218844800:291',    '1218931200:291',    '1219017600:291',    '1219104000:306',    '1219190400:306',    '1219276800:306',    '1219363200:306',    '1219449600:306',    '1219536000:306',    '1219622400:306',    '1219708800:322',    '1219795200:322',    '1219881600:322',    '1219968000:322',    '1220054400:322',    '1220140800:322',    '1220227200:322',    '1220313600:339',    '1220400000:339',    '1220486400:339',    '1220572800:339',    '1220659200:339',    '1220745600:339',    '1220832000:339',    '1220918400:339',    '1221004800:339',    '1221091200:339',    '1221177600:356',    '1221264000:356',    '1221350400:356',    '1221436800:356',    '1221523200:356',    '1221609600:356',    '1221696000:356',    '1221782400:356',    '1221868800:374',    '1221955200:374',    '1222041600:374',    '1222128000:374',    '1222214400:374',    '1222300800:374',    '1222387200:374',    '1222473600:374',    '1222560000:374',    '1222646400:374',    '1222732800:393',    '1222819200:393',    '1222905600:393',    '1222992000:393',    '1223078400:393',    '1223164800:393',    '1223251200:393',    '1223337600:393',    '1223424000:393',    '1223510400:393',    '1223596800:393',    '1223683200:413',    '1223769600:413',    '1223856000:413',    '1223942400:413',    '1224028800:413',    '1224115200:413',    '1224201600:413',    '1224288000:434',    '1224374400:434',    '1224460800:434',    '1224547200:434',    '1224633600:434',    '1224720000:434',    '1224806400:434',    '1224892800:434',    '1224979200:434',    '1225065600:456',    '1225152000:456',    '1225238400:456',    '1225324800:456',    '1225411200:456',    '1225497600:456',    '1225584000:456',    '1225670400:456',    '1225756800:456',    '1225843200:456',    '1225929600:456',    '1226016000:479',    '1226102400:479',    '1226188800:479',    '1226275200:479',    '1226361600:479',    '1226448000:479',    '1226534400:479',    '1226620800:479',    '1226707200:479',    '1226793600:479',    '1226880000:503',    '1226966400:503',    '1227052800:503',    '1227139200:503',    '1227225600:503',    '1227312000:503',    '1227398400:503',    '1227484800:503',    '1227571200:503',    '1227657600:503',    '1227744000:503',    '1227830400:529',    '1227916800:529',    '1228003200:529',    '1228089600:529',    '1228176000:529',    '1228262400:529',    '1228348800:529',    '1228435200:529',    '1228521600:529',    '1228608000:529',    '1228694400:556',    '1228780800:556',    '1228867200:556',    '1228953600:556',    '1229040000:556',    '1229126400:556',    '1229212800:556',    '1229299200:556',    '1229385600:556',    '1229472000:556',    '1229558400:584',    '1229644800:584',    '1229731200:584',    '1229817600:584',    '1229904000:584',    '1229990400:584',    '1230076800:584',    '1230163200:614',    '1230249600:614',    '1230336000:614',    '1230422400:614',    '1230508800:614',    '1230595200:614',    '1230681600:614',    '1230768000:614',    '1230854400:614',    '1230940800:614',    '1231027200:645',    '1231113600:645',    '1231200000:645',    '1231286400:645',    '1231372800:645',    '1231459200:645',    '1231545600:645',    '1231632000:645',    '1231718400:645',    '1231804800:645',    '1231891200:645',    '1231977600:645',    '1232064000:678',    '1232150400:678',    '1232236800:678',    '1232323200:678',    '1232409600:678',    '1232496000:678',    '1232582400:678',    '1232668800:678',    '1232755200:678',    '1232841600:712',    '1232928000:712',    '1233014400:712',    '1233100800:712',    '1233187200:712',    '1233273600:712',    '1233360000:712',    '1233446400:712',    '1233532800:712',    '1233619200:712',    '1233705600:712',    '1233792000:748',    '1233878400:748',    '1233964800:748',    '1234051200:748',    '1234137600:748',    '1234224000:748',    '1234310400:748',    '1234396800:748',    '1234483200:748',    '1234569600:748',    '1234656000:748',    '1234742400:786',    '1234828800:786',    '1234915200:786',    '1235001600:786',    '1235088000:786',    '1235174400:786',    '1235260800:786',    '1235347200:786',    '1235433600:786',    '1235520000:786',    '1235606400:786',    '1235692800:826',    '1235779200:826',    '1235865600:826',    '1235952000:826',    '1236038400:826',    '1236124800:826',    '1236211200:826',    '1236297600:826',    '1236384000:826',    '1236470400:826',    '1236556800:826',    '1236643200:826',    '1236729600:826',    '1236816000:868',    '1236902400:868',    '1236988800:868',    '1237075200:868',    '1237161600:868',    '1237248000:868',    '1237334400:868',    '1237420800:868',    '1237507200:868',    '1237593600:868',    '1237680000:868',    '1237766400:912',    '1237852800:912',    '1237939200:912',    '1238025600:912',    '1238112000:912',    '1238198400:912',    '1238284800:912',    '1238371200:912',    '1238457600:912',    '1238544000:912',    '1238630400:912',    '1238716800:912',    '1238803200:912',    '1238889600:958',    '1238976000:958',    '1239062400:958',    '1239148800:958',    '1239235200:958',    '1239321600:958',    '1239408000:958',    '1239494400:958',    '1239580800:958',    '1239667200:958',    '1239753600:958',    '1239840000:958',    '1239926400:958',    '1240012800:1006',    '1240099200:1006',    '1240185600:1006',    '1240272000:1006',    '1240358400:1006',    '1240444800:1006',    '1240531200:1006',    '1240617600:1006',    '1240704000:1006',    '1240790400:1006',    '1240876800:1006',    '1240963200:1006',    '1241049600:1006',    '1241136000:1006',    '1241222400:1057',    '1241308800:1057',    '1241395200:1057',    '1241481600:1057',    '1241568000:1057',    '1241654400:1057',    '1241740800:1057',    '1241827200:1057',    '1241913600:1057',    '1242000000:1057',    '1242086400:1057',    '1242172800:1057',    '1242259200:1057',    '1242345600:1102',    '1242432000:1102',    '1242518400:1102',    '1242604800:1102',    '1242691200:1102',    '1242777600:1102',    '1242864000:1102',    '1242950400:1102',    '1243036800:1102',    '1243123200:1102',    '1243209600:1102',    '1243296000:1102',    '1243382400:1102',    '1243468800:1158',    '1243555200:1158',    '1243641600:1158',    '1243728000:1158',    '1243814400:1158',    '1243900800:1158',    '1243987200:1158',    '1244073600:1158',    '1244160000:1158',    '1244246400:1158',    '1244332800:1158',    '1244419200:1158',    '1244505600:1158',    '1244592000:1216',    '1244678400:1216',    '1244764800:1216',    '1244851200:1216',    '1244937600:1216',    '1245024000:1216',    '1245110400:1216',    '1245196800:1216',    '1245283200:1216',    '1245369600:1216',    '1245456000:1216',    '1245542400:1216',    '1245628800:1216',    '1245715200:1277',    '1245801600:1277',    '1245888000:1277',    '1245974400:1277',    '1246060800:1277',    '1246147200:1277',    '1246233600:1277',    '1246320000:1277',    '1246406400:1277',    '1246579200:1341',    '1246665600:1341',    '1246752000:1341',    '1246838400:1341',    '1246924800:1341',    '1247011200:1341',    '1247097600:1341',    '1247184000:1409',    '1247270400:1409',    '1247356800:1409',    '1247443200:1409',    '1247529600:1409',    '1247616000:1409',    '1247702400:1409',    '1247788800:1409',    '1247875200:1480',    '1247961600:1480',    '1248048000:1480',    '1248134400:1480',    '1248220800:1480',    '1248307200:1480',    '1248393600:1480',    '1248480000:1480',    '1248566400:1554',    '1248652800:1554',    '1248739200:1554',    '1248825600:1554',    '1248912000:1554',    '1248998400:1554',    '1249084800:1554',    '1249171200:1632',    '1249257600:1632',    '1249344000:1632',    '1249430400:1632',    '1249516800:1632',    '1249603200:1632',    '1249689600:1632',    '1249776000:1714',    '1249862400:1714',    '1249948800:1714',    '1250035200:1714',    '1250121600:1714',    '1250208000:1714',    '1250294400:1800',    '1250380800:1800',    '1250467200:1800',    '1250553600:1800',    '1250640000:1800',    '1250726400:1800',    '1250812800:1800',    '1250899200:1800',    '1250985600:1800',    '1251072000:1890',    '1251158400:1890',    '1251244800:1890',    '1251331200:1890',    '1251417600:1890',    '1251504000:1890',    '1251590400:1890',    '1251676800:1981',    '1251763200:1981',    '1251849600:1981',    '1251936000:1981',    '1252022400:1981',    '1252108800:1981',    '1252195200:2081',    '1252281600:2081',    '1252368000:2081',    '1252454400:2186',    '1252540800:2186',    '1252627200:2296',    '1252713600:2296',    '1252800000:2296',    '1252886400:2411',    '1252972800:2411',    '1253059200:2411',    '1253145600:2532',    '1253232000:2532',    '1253318400:2532',    '1253404800:2532',    '1253491200:2659',    '1253577600:2659',    '1253664000:2792',    '1253750400:2792',    '1253836800:2792',    '1253923200:2792',    '1254009600:2792',    '1254096000:2792',    '1254182400:2792',    '1254268800:2920',    '1254355200:2920',    '1254441600:2920',    '1254528000:2920',    '1254614400:2920',    '1254700800:3066',    '1254787200:3066',    '1254873600:3220',    '1254960000:3220',    '1255046400:3220',    '1255132800:3220',    '1255219200:3220',    '1255305600:3220',    '1255392000:3220',    '1255478400:3381',    '1255564800:3381',    '1255651200:3381',    '1255737600:3381',    '1255824000:3381',    '1255910400:3551',    '1255996800:3729',    '1256083200:3729',    '1256169600:3916',    '1256256000:3916',    '1256342400:3916',    '1256428800:4075',    '1256515200:4075',    '1256601600:4279',    '1256688000:4279',    '1256774400:4279',    '1256860800:4440',    '1256947200:4628',    '1257033600:4808',    '1257120000:4988',    '1257206400:5238',    '1257292800:5457',    '1257379200:5730',    '1257465600:5730',    '1257552000:6136',    '1257638400:6136',    '1257724800:6568',    '1257811200:7507',    '1257897600:8112',    '1257984000:8112',    '1258070400:8518',    '1258156800:8604',    '1258243200:8944',    '1258329600:9392',    '1258416000:9862',    '1258502400:10400',    '1258588800:10400',    '1258675200:10900',    '1258761600:11400',    '1258848000:11400',    '1258934400:12000',    '1259020800:12200',    '1259107200:12600',    '1259193600:12800',    '1259280000:13200',    '1259366400:13500',    '1259452800:13900',    '1259539200:14600',    '1259625600:14600',    '1259712000:14900',    '1259798400:15300',    '1259884800:16100',    '1259971200:16100',    '1260057600:16900',    '1260144000:16900',    '1260230400:16900',    '1260316800:17500',    '1260403200:18400',    '1260489600:18400',    '1260576000:18400',    '1260662400:19000',    '1260748800:19300',    '1260835200:20000',    '1260921600:20000',    '1261008000:20400',    '1261094400:20400',    '1261180800:21000',    '1261267200:21100',    '1261353600:21600',    '1261440000:21600',    '1261526400:22100',    '1261612800:22200',    '1261699200:22600',    '1261785600:23200',    '1261872000:23300',    '1261958400:23300',    '1262044800:24100',    '1262131200:24100',    '1262217600:24400',    '1262304000:24500',    '1262390400:25100',    '1262476800:25300',    '1262563200:25800',    '1262649600:26300',    '1262736000:26300',    '1262822400:26600',    '1262908800:27200',    '1262995200:27700',    '1263081600:28100',    '1263168000:28100',    '1263254400:28700',    '1263340800:28700',    '1263427200:29600',    '1263513600:29600',    '1263600000:30300',    '1263686400:30900',    '1263772800:30900',    '1263859200:31700',    '1263945600:31900',    '1264032000:31900',    '1264118400:33000',    '1264204800:33000',    '1264291200:33600',    '1264377600:33600',    '1264464000:34200',    '1264550400:34600',    '1264636800:35000',    '1264723200:35900',    '1264809600:36500',    '1264896000:36900',    '1264982400:38800',    '1265068800:38800',    '1265155200:37400',    '1265241600:37400',    '1265328000:35600',    '1265414400:33800',    '1265500800:30600',    '1265587200:29100',    '1265673600:29100',    '1265760000:26300',    '1265846400:24900',    '1266364800:19300',    '1266451200:17500',    '1266537600:16600',    '1266624000:16600',    '1266710400:15800',    '1266796800:14200',    '1266883200:14200',    '1266969600:13700',    '1267056000:13000',    '1267142400:12400',    '1267228800:11700',    '1267315200:11700',    '1267401600:11300',    '1267488000:11300',    '1267574400:10700',    '1267660800:10900',    '1267747200:10900',    '1267833600:10300',    '1267920000:10400',    '1268006400:9919',    '1268092800:10100',    '1268179200:10100',    '1268265600:10200',    '1268352000:10200',    '1268438400:10300',    '1268524800:10300',    '1268611200:10300',    '1268697600:10300',    '1268784000:10200',    '1268870400:10400',    '1268956800:10600',    '1269043200:10800',    '1269129600:10400',    '1269216000:10700',    '1269302400:10800',    '1269388800:10800',    '1269475200:11000',    '1269561600:11000',    '1269648000:11000',    '1269734400:10500',    '1269820800:10700',    '1269907200:10700',    '1269993600:10800',    '1270080000:10900',    '1270166400:11000',    '1270252800:11000',    '1270339200:11100',    '1270425600:10500',    '1270512000:10600',    '1270598400:10600',    '1270684800:10700',    '1270771200:10900',    '1270857600:10900',    '1270944000:10900',    '1271030400:11000',    '1271116800:11200',    '1271203200:11200',    '1271289600:11100',    '1271376000:11000',    '1271462400:11000',    '1271548800:10800',    '1271635200:10800',    '1271721600:10800',    '1271808000:10800',    '1271894400:10800',    '1271980800:10800',    '1272067200:10800',    '1272153600:10800',    '1272240000:10700',    '1272326400:10700',    '1272412800:10700',    '1272499200:10700',    '1272585600:10700',    '1272672000:10700',    '1272758400:10600',    '1272844800:10600',    '1272931200:10600',    '1273017600:10500',    '1273104000:10500',    '1273190400:10600',    '1273276800:10600',    '1273363200:10400',    '1273449600:10400',    '1273536000:10400',    '1273622400:10400',    '1273708800:10400',    '1273795200:10300',    '1273881600:10500',    '1273968000:10700',    '1274054400:10800',    '1274140800:10900',    '1274227200:11000',    '1274313600:11000',    '1274400000:11000',    '1274486400:10800',    '1274572800:10800',    '1274659200:10700',    '1274745600:10700',    '1274832000:10800',    '1274918400:10800',    '1275004800:10800',    '1275091200:10800',    '1275177600:10800',    '1275264000:10800',    '1275350400:10600',    '1275436800:10600',    '1275523200:10600',    '1275609600:10500',    '1275696000:10500',    '1275782400:10400',    '1275868800:10300',    '1275955200:10300',    '1276041600:10300',    '1276128000:10200',    '1276214400:10500',    '1276300800:10500',    '1276387200:10600',    '1276473600:10600',    '1276560000:10800',    '1276646400:10800',    '1276732800:10800',    '1276819200:10600',    '1276905600:10600',    '1276992000:10700',    '1277078400:10800',    '1277164800:10900',    '1277251200:10900',    '1277337600:11000',    '1277424000:11000',    '1277510400:11000',    '1277596800:10900',    '1277683200:10900',    '1277769600:10700',    '1277856000:10600',    '1277942400:10100',    '1278028800:10200',    '1278115200:10400',    '1278201600:10700',    '1278288000:10100',    '1278374400:10100',    '1278460800:10100',    '1278547200:10000',    '1278633600:10000',    '1278720000:10000',    '1278806400:10100',    '1278892800:10000',    '1278979200:9692',    '1279065600:9692',    '1279152000:9550',    '1279238400:9550',    '1279324800:9537',    '1279411200:9465',    '1279497600:9292',    '1279584000:9079',    '1279670400:9079',    '1279756800:8992',    '1279843200:8953',    '1279929600:8953',    '1280016000:8780',    '1280102400:8687',    '1280188800:8613',    '1280275200:8533',    '1280361600:8338',    '1280448000:8338',    '1280534400:8236',    '1280620800:8171',    '1280707200:8047',    '1280793600:8047',    '1280880000:7913',    '1280966400:7750',    '1281052800:7750',    '1281139200:7643',    '1281225600:7643',    '1281312000:7523',    '1281398400:7512',    '1281484800:7371',    '1281571200:7371',    '1281657600:7361',    '1281744000:7279',    '1281830400:7245',    '1281916800:7015',    '1282003200:6988',    '1282089600:6988',    '1282176000:6863',    '1282262400:6863',    '1282348800:6707',    '1282435200:6629',    '1282521600:6540',    '1282608000:6515',    '1282694400:6387',    '1282780800:6372',    '1282867200:6369',    '1282953600:6369',    '1283040000:6259',    '1283126400:6225',    '1283212800:6230',    '1283299200:6233',    '1283385600:6233',    '1283472000:6215',    '1283558400:6170',    '1283644800:6071',    '1283731200:6071',    '1283817600:6089',    '1283904000:6089',    '1283990400:6097',    '1284076800:6093',    '1284163200:6089',    '1284249600:6058',    '1284336000:6003',    '1284422400:5937',    '1284508800:5937',    '1284595200:5924',    '1284681600:5915',    '1284768000:5803',    '1284854400:5803',    '1284940800:5803',    '1285027200:5803',    '1285113600:5796',    '1285200000:5796',    '1285286400:5791',    '1285372800:5795',    '1285459200:5821',    '1285545600:5833',    '1285632000:5829',    '1285718400:5829',    '1285804800:5840',    '1285891200:5840',    '1285977600:5827',    '1286064000:5795',    '1286150400:5773',    '1286236800:5656',    '1286323200:5588',    '1286409600:5564',    '1286496000:5569',    '1286582400:5569',    '1286668800:5547',    '1286755200:5576',    '1286841600:5576',    '1286928000:5575',    '1287014400:5540',    '1287100800:5521',    '1287187200:5521',    '1287273600:5444',    '1287360000:5318',    '1287446400:5301',    '1287532800:5301',    '1287619200:5334',    '1287705600:5334',    '1287792000:5343',    '1287878400:5334',    '1287964800:5333',    '1288051200:5333',    '1288137600:5331',    '1288224000:5302',    '1288310400:5302',    '1288396800:5302',    '1288483200:5292',    '1288569600:5247',    '1288656000:5247',    '1288742400:5137',    '1288828800:5105',    '1288915200:4849',    '1289088000:4375',    '1289174400:4240',    '1289260800:4454',    '1289347200:4454',    '1289433600:4623',    '1289520000:4623',    '1289606400:4547',    '1289692800:4404',    '1289779200:4270',    '1289865600:4270',    '1289952000:4091',    '1290038400:4016',    '1290124800:4016',    '1290211200:3915',    '1290297600:3761',    '1290384000:3761',    '1290470400:3698',    '1290556800:3608',    '1290643200:3472',    '1290729600:3472',    '1290816000:3393',    '1290902400:3253',    '1290988800:3253',    '1291075200:3191',    '1291161600:3052',    '1291248000:2986',    '1291334400:2986',    '1291420800:2913',    '1291507200:2856',    '1291593600:2756',    '1291680000:2756',    '1291766400:2642',    '1291852800:2598',    '1291939200:2598',    '1292025600:2541',    '1292112000:2486',    '1292198400:2446',    '1292284800:2400',    '1292371200:2337',    '1292457600:2337',    '1292544000:2310',    '1292630400:2310',    '1292716800:2375',    '1292803200:2375',    '1292889600:2468',    '1292976000:2557',    '1293062400:2605',    '1293148800:2605',    '1293235200:2605',    '1293321600:2695',    '1293408000:2695',    '1293494400:2647',    '1293580800:2647',    '1293667200:2540',    '1293753600:2478',    '1293840000:2540',    '1293926400:2478',    '1294185600:2374',    '1294358400:2285',    '1294531200:2245',    '1294617600:2197',    '1294704000:2150',    '1294790400:2245',    '1294876800:2305',    '1294963200:2327',    '1295136000:2366',    '1295222400:2430',    '1295308800:2363',    '1295395200:2348',    '1295568000:2307',    '1295654400:2238',    '1295827200:2155',    '1296000000:2113',    '1296086400:2043',    '1296259200:1962',    '1296432000:1938',    '1296604800:1841',    '1296691200:1841',    '1296777600:1577',    '1296950400:1447',    '1297036800:1374',    '1297123200:1265',    '1297209600:1265',    '1297382400:1163',    '1297555200:1063',    '1297641600:1017',    '1297728000:982',    '1297814400:982',    '1297987200:902',    '1298160000:865',    '1298246400:830',    '1298419200:791',    '1298505600:756',    '1298592000:759',    '1298678400:729',    '1298764800:699',    '1298851200:670',    '1299110400:659',    '1299196800:659',    '1299283200:635',    '1299369600:607',    '1299628800:592',    '1299801600:606',    '1299888000:618',    '1300147200:618',    '1300320000:616',    '1300492800:616',    '1300665600:620',    '1300752000:620',    '1301011200:612',    '1301184000:607',    '1301270400:607',    '1301443200:613',    '1301529600:613',    '1301702400:632',    '1301788800:632',    '1302048000:638',    '1302307200:650',    '1302566400:644',    '1302739200:644',    '1302912000:637',    '1303344000:637',    '1303430400:656',    '1303516800:656',    '1303689600:650',    '1303776000:650',    '1303862400:667',    '1304467200:667',    '1304726400:667',    '1304899200:665',    '1304985600:665',    '1305158400:669',    '1305504000:638',    '1305849600:611',    '1305936000:611',    '1306022400:617',    '1306368000:623',    '1306540800:623',    '1306713600:614',    '1306800000:614',    '1306972800:620',    '1307059200:620',    '1307232000:618',    '1307404800:618',    '1307491200:613',    '1307750400:613',    '1307836800:629',    '1308096000:639',    '1308355200:639',    '1308441600:650',    '1308528000:650',    '1308873600:637',    '1308960000:637',    '1309046400:643',    '1309305600:625',    '1309478400:612',    '1309737600:612',    '1309910400:606',    '1310169600:600',    '1310256000:600',    '1310515200:610',    '1310688000:585',    '1310860800:585',    '1311120000:559',    '1311206400:557',    '1311465600:557',    '1311724800:542',    '1311897600:528',    '1312070400:528',    '1312156800:510',    '1312416000:504',    '1312675200:497',    '1312761600:497',    '1312934400:488',    '1313020800:488',    '1313193600:479',    '1313625600:472',    '1313884800:458',    '1314144000:447',    '1314489600:452',    '1314921600:453',    '1315094400:453',    '1315180800:438',    '1315353600:438',    '1315526400:447',    '1315612800:447',    '1315958400:428',    '1316044800:428',    '1316304000:446',    '1316736000:459',    '1316908800:459',    '1316995200:466',    '1317081600:466',    '1317427200:481',    '1317600000:481',    '1317945600:495',    '1318291200:485',    '1318723200:479',    '1318809600:479',    '1319155200:501',    '1319414400:506',    '1319760000:509',    '1320364800:509',    '1320451200:509',    '1320537600:508',    '1320796800:498',    '1321401600:497',    '1321660800:497',    '1321833600:489',    '1322092800:491',    '1322265600:491',    '1322438400:514',    '1322784000:514',    '1322956800:518',    '1323216000:518',    '1323302400:516',    '1323648000:516',    '1323734400:537',    '1324166400:537',    '1324252800:563',    '1324512000:563',    '1324598400:585',    '1324857600:585',    '1324944000:599',    '1325116800:599',    '1325203200:605',    '1325376000:605',    '1325462400:605',    '1325548800:628',    '1325635200:628',    '1325721600:628',    '1325808000:628',    '1325894400:628',    '1325980800:653',    '1326067200:653',    '1326153600:653',    '1326240000:653',    '1326326400:653',    '1326412800:683',    '1326499200:683',    '1326585600:683',    '1326672000:683',    '1326758400:714',    '1326844800:714',    '1326931200:714',    '1327017600:714',    '1327104000:714',    '1327190400:708',    '1327276800:708',    '1327363200:708',    '1327449600:708',    '1327536000:708',    '1327622400:724',    '1327708800:724',    '1327795200:724',    '1327881600:724',    '1327968000:724',    '1328054400:742',    '1328140800:742',    '1328227200:742',    '1328313600:742',    '1328400000:733',    '1328486400:733',    '1328572800:733',    '1328659200:733',    '1328745600:733',    '1328832000:698',    '1328918400:698',    '1329004800:698',    '1329091200:698',    '1329177600:675',    '1329264000:675',    '1329350400:675',    '1329436800:675',    '1329523200:675',    '1329609600:674',    '1329696000:674',    '1329782400:674',    '1329868800:674',    '1329955200:674',    '1330041600:688',    '1330128000:688',    '1330214400:688',    '1330300800:688',    '1330387200:688',    '1330473600:704',    '1330560000:704',    '1330646400:704',    '1330732800:704',    '1330819200:702',    '1330905600:702',    '1330992000:702',    '1331078400:702',    '1331164800:702',    '1331251200:702',    '1331337600:702',    '1331424000:702',    '1331510400:702',    '1331596800:702',    '1331683200:702',    '1331769600:702',    '1331856000:702',    '1331942400:702',    '1332028800:685',    '1332115200:685',    '1332201600:685',    '1332288000:685',    '1332374400:685',    '1332460800:689',    '1332547200:692',    '1332633600:696',    '1332720000:699',    '1332806400:703',    '1332892800:698',    '1332979200:698',    '1333065600:698',    '1333152000:698',    '1333238400:698',    '1333324800:678',    '1333411200:678',    '1333497600:678',    '1333584000:678',    '1333670400:697',    '1333756800:697',    '1333843200:697',    '1333929600:697',    '1334016000:718',    '1334102400:718',    '1334188800:718',    '1334275200:718',    '1334361600:718',    '1334448000:743',    '1334534400:743',    '1334620800:743',    '1334707200:743',    '1334793600:743',    '1334880000:747',    '1334966400:747',    '1335052800:747',    '1335139200:747',    '1335225600:747',    '1335312000:720',    '1335398400:720',    '1335484800:720',    '1335571200:720',    '1335657600:720',    '1335744000:720',    '1335830400:718',    '1335916800:718',    '1336003200:718',    '1336089600:718',    '1336176000:718',    '1336262400:718',    '1336348800:705',    '1336435200:705',    '1336521600:705',    '1336608000:705',    '1336694400:705',    '1336780800:705',    '1336867200:701',    '1336953600:701',    '1337040000:701',    '1337126400:701',    '1337212800:701',    '1337299200:679',    '1337385600:679',    '1337472000:679',    '1337558400:679',    '1337644800:679',    '1337731200:659',    '1337817600:659',    '1337904000:659',    '1337990400:659',    '1338076800:671',    '1338163200:671',    '1338249600:671',    '1338336000:671',    '1338422400:671',    '1338508800:645',    '1338595200:645',    '1338681600:645',    '1338768000:647',    '1338854400:647',    '1338940800:647',    '1339027200:647',    '1339113600:674',    '1339200000:674',    '1339286400:674',    '1339372800:674',    '1339459200:677',    '1339545600:677',    '1339632000:677',    '1339718400:677',    '1339804800:667',    '1339891200:667',    '1339977600:667',    '1340064000:667',    '1340150400:662',    '1340236800:662',    '1340323200:662',    '1340409600:662',    '1340496000:672',    '1340582400:672',    '1340668800:672',    '1340755200:672',    '1340841600:681',    '1340928000:681',    '1341014400:681',    '1341100800:681',    '1341187200:681',    '1341273600:696',    '1341360000:696',    '1341446400:696',    '1341532800:696',    '1341619200:683',    '1341705600:683',    '1341792000:683',    '1341878400:683',    '1341964800:680',    '1342051200:680',    '1342137600:680',    '1342224000:680',    '1342310400:680',    '1342396800:668',    '1342483200:668',    '1342569600:668',    '1342656000:668',    '1342742400:668',    '1342828800:652',    '1342915200:652',    '1343001600:652',    '1343088000:652',    '1343174400:663',    '1343260800:663',    '1343347200:663',    '1343433600:663',    '1343520000:684',    '1343606400:684',    '1343692800:684',    '1343779200:684',    '1343865600:688',    '1343952000:688',    '1344038400:688',    '1344124800:688',    '1344211200:690',    '1344297600:690',    '1344384000:690',    '1344470400:690',    '1344556800:687',    '1344643200:687',    '1344729600:687',    '1344816000:687',    '1344902400:679',    '1344988800:679',    '1345075200:679',    '1345161600:679',    '1345248000:694',    '1345334400:694',    '1345420800:694',    '1345507200:694',    '1345593600:694',    '1345680000:703',    '1345766400:703',    '1345852800:703',    '1345939200:703',    '1346025600:670',    '1346112000:670',    '1346198400:670',    '1346284800:670',    '1346371200:658',    '1346457600:658',    '1346544000:658',    '1346630400:658',    '1346716800:676',    '1346803200:676',    '1346889600:676',    '1346976000:676',    '1347062400:676',    '1347148800:681',    '1347235200:681',    '1347321600:681',    '1347408000:681',    '1347494400:681',    '1347580800:703',    '1347667200:703',    '1347753600:703',    '1347840000:703',    '1347926400:703',    '1348012800:729',    '1348099200:729',    '1348185600:729',    '1348272000:729',    '1348358400:729',    '1348444800:754',    '1348531200:754',    '1348617600:754',    '1348704000:754',    '1348790400:754',    '1348876800:754',    '1348963200:756',    '1349049600:756',    '1349136000:756',    '1349222400:756',    '1349308800:756',    '1349395200:736',    '1349481600:736',    '1349568000:736',    '1349654400:736',    '1349740800:736',    '1349827200:769',    '1349913600:769',    '1350000000:769',    '1350086400:769',    '1350172800:769',    '1350259200:798',    '1350345600:798',    '1350432000:798',    '1350518400:798',    '1350604800:798',    '1350691200:798',    '1350777600:832',    '1350864000:832',    '1350950400:832',    '1351036800:832',    '1351123200:832',    '1351209600:832',    '1351296000:869',    '1351382400:869',    '1351468800:869',    '1351555200:869',    '1351641600:869',    '1351728000:869',    '1351814400:869',    '1351900800:909',    '1351987200:909',    '1352073600:909',    '1352160000:910',    '1352246400:912',    '1352332800:913',    '1352419200:915',    '1352505600:916',    '1352592000:917',    '1352678400:919',    '1352764800:920',    '1352851200:920',    '1352937600:920',    '1353024000:920',    '1353110400:951',    '1353196800:951',    '1353283200:951',    '1353369600:951',    '1353456000:951',    '1353542400:951',    '1353628800:951',    '1353715200:951',    '1353801600:993',    '1353888000:993',    '1353974400:993',    '1354060800:993',    '1354147200:993',    '1354233600:993',    '1354320000:993',    '1354406400:993',    '1354492800:993',    '1354579200:993',    '1354665600:1039',    '1354752000:1039',    '1354838400:1039',    '1354924800:1039',    '1355011200:1039',    '1355097600:1039',    '1355184000:1039',    '1355270400:1039',    '1355356800:1039',    '1355443200:1047',    '1355529600:1047',    '1355616000:1047',    '1355702400:1047',    '1355788800:1047',    '1355875200:1047',    '1355961600:1047',    '1356048000:998',    '1356134400:998',    '1356220800:998',    '1356307200:998',    '1356393600:998',    '1356480000:998',    '1356566400:998',    '1356652800:982',    '1356739200:982',    '1356825600:982',    '1356912000:982',    '1356998400:982',    '1357084800:982',    '1357171200:979',    '1357257600:979',    '1357344000:979',    '1357430400:979',    '1357516800:979',    '1357603200:979',    '1357689600:979',    '1357776000:979',    '1357862400:978',    '1357948800:978',    '1358035200:978',    '1358121600:978',    '1358208000:978',    '1358294400:978',    '1358380800:978',    '1358467200:978',    '1358553600:978',    '1358640000:969',    '1358726400:969',    '1358812800:969',    '1358899200:969',    '1358985600:969',    '1359072000:969',    '1359158400:969',    '1359244800:969',    '1359331200:932',    '1359417600:932',    '1359504000:932',    '1359590400:932',    '1359676800:932',    '1359763200:932',    '1359849600:932',    '1359936000:932',    '1360022400:919',    '1360108800:919',    '1360195200:919',    '1360281600:919',    '1360368000:919',    '1360454400:919',    '1360540800:919',    '1360627200:919',    '1360713600:906',    '1360800000:906',    '1360886400:906',    '1360972800:906',    '1361059200:906',    '1361145600:906',    '1361232000:906',    '1361318400:923',    '1361404800:923',    '1361491200:923',    '1361577600:923',    '1361664000:923',    '1361750400:923',    '1361836800:923',    '1361923200:923',    '1362009600:923',    '1362096000:923',    '1362182400:934',    '1362268800:934',    '1362355200:934',    '1362441600:934',    '1362528000:934',    '1362614400:934',    '1362700800:934',    '1362787200:934',    '1362873600:934',    '1362960000:934',    '1363046400:928',    '1363132800:928',    '1363219200:928',    '1363305600:928',    '1363392000:928',    '1363478400:928',    '1363564800:928',    '1363651200:928',    '1363737600:928',    '1363824000:928',    '1363910400:937',    '1363996800:937',    '1364083200:937',    '1364169600:937',    '1364256000:937',    '1364342400:937',    '1364428800:937',    '1364515200:937',    '1364601600:937',    '1364688000:941',    '1364774400:941',    '1364860800:941',    '1364947200:941',    '1365033600:941',    '1365120000:941',    '1365206400:941',    '1365292800:941',    '1365379200:941',    '1365465600:941',    '1365552000:941',    '1365638400:941',    '1365724800:959',    '1365811200:959',    '1365897600:959',    '1365984000:959',    '1366070400:959',    '1366156800:959',    '1366243200:959',    '1366329600:959',    '1366416000:959',    '1366502400:959',    '1366588800:959',    '1366675200:959',    '1366761600:925',    '1366848000:925',    '1366934400:925',    '1367020800:925',    '1367107200:925',    '1367193600:925',    '1367280000:925',    '1367366400:925',    '1367452800:925',    '1367539200:925',    '1367625600:925',    '1367712000:882',    '1367798400:882',    '1367884800:882',    '1367971200:882',    '1368057600:882',    '1368144000:882',    '1368230400:882',    '1368316800:882',    '1368403200:882',    '1368489600:843',    '1368576000:843',    '1368662400:843',    '1368748800:843',    '1368835200:843',    '1368921600:843',    '1369008000:843',    '1369094400:843',    '1369180800:843',    '1369267200:803',    '1369353600:803',    '1369440000:803',    '1369526400:803',    '1369612800:803',    '1369699200:803',    '1369785600:803',    '1369872000:803',    '1369958400:803',    '1370044800:777',    '1370131200:777',    '1370217600:777',    '1370304000:777',    '1370390400:777',    '1370476800:777',    '1370563200:777',    '1370649600:777',    '1370736000:777',    '1370822400:777',    '1370908800:741',    '1370995200:741',    '1371081600:741',    '1371168000:741',    '1371254400:741',    '1371340800:741',    '1371427200:741',    '1371513600:741',    '1371600000:722',    '1371686400:722',    '1371772800:722',    '1371859200:722',    '1371945600:722',    '1372032000:722',    '1372118400:722',    '1372204800:722',    '1372291200:722',    '1372377600:722',    '1372464000:744',    '1372550400:744',    '1372636800:744',    '1372723200:744',    '1372809600:744',    '1372896000:744',    '1372982400:744',    '1373068800:744',    '1373155200:750',    '1373241600:750',    '1373328000:750',    '1373414400:750',    '1373500800:750',    '1373587200:750',    '1373673600:750',    '1373760000:750',    '1373846400:750',    '1373932800:768',    '1374019200:768',    '1374105600:768',    '1374192000:768',    '1374278400:768',    '1374364800:768',    '1374451200:768',    '1374537600:768',    '1374624000:768',    '1374710400:800',    '1374796800:800',    '1374883200:800',    '1374969600:800',    '1375056000:800',    '1375142400:800',    '1375228800:800',    '1375315200:800',    '1375401600:800',    '1375488000:800',    '1375574400:800',    '1375660800:800',    '1375747200:791',    '1375833600:791',    '1375920000:791',    '1376006400:791',    '1376092800:791',    '1376179200:791',    '1376265600:791',    '1376352000:791',    '1376438400:791',    '1376524800:791',    '1376611200:791',    '1376697600:791',    '1376784000:802',    '1376870400:802',    '1376956800:802',    '1377043200:802',    '1377129600:802',    '1377216000:802',    '1377302400:802',    '1377388800:802',    '1377475200:802',    '1377561600:802',    '1377648000:802',    '1377734400:802',    '1377820800:802',    '1377907200:802',    '1377993600:802',    '1378080000:802',    '1378166400:802',    '1378252800:823',    '1378339200:823',    '1378425600:823',    '1378512000:823',    '1378598400:823',    '1378684800:823',    '1378771200:823',    '1378857600:823',    '1378944000:859',    '1379030400:899',    '1379116800:899',    '1379203200:899',    '1379289600:899',    '1379376000:899',    '1379462400:899',    '1379548800:899',    '1379635200:899',    '1379721600:899',    '1379808000:899',    '1379894400:899',    '1379980800:899',    '1380067200:899',    '1380153600:899',    '1380240000:899',    '1380326400:899',    '1380412800:935',    '1380499200:935',    '1380585600:935',    '1380672000:935',    '1380758400:935',    '1380844800:935',    '1380931200:935',    '1381017600:935',    '1381104000:935',    '1381190400:935',    '1381276800:935',    '1381363200:935',    '1381449600:936',    '1381536000:936',    '1381622400:936',    '1381708800:936',    '1381795200:936',    '1381881600:936',    '1381968000:936',    '1382054400:936',    '1382140800:936',    '1382227200:936',    '1382313600:936',    '1382400000:936',    '1382486400:949',    '1382572800:949',    '1382659200:949',    '1382745600:949',    '1382832000:949',    '1382918400:949',    '1383004800:949',    '1383091200:949',    '1383177600:949',    '1383264000:949',    '1383350400:949',    '1383436800:949',    '1383523200:936',    '1383609600:936',    '1383696000:936',    '1383782400:936',    '1383868800:936',    '1383955200:936',    '1384041600:936',    '1384128000:936',    '1384214400:936',    '1384300800:936',    '1384387200:936',    '1384473600:936',    '1384560000:936',    '1384646400:973',    '1384732800:973',    '1384819200:973',    '1384905600:973',    '1384992000:973',    '1385078400:973',    '1385164800:973',    '1385251200:973',    '1385337600:973',    '1385424000:979',    '1385510400:985',    '1385596800:991',    '1385683200:996',    '1385769600:1002',    '1385856000:1008',    '1385942400:1014',    '1386028800:1014',    '1386115200:1014',    '1386201600:1014',    '1386288000:1014',    '1386374400:1014',    '1386460800:1014',    '1386547200:1014',    '1386633600:1014',    '1386720000:1014',    '1386806400:1014',    '1386892800:1014',    '1386979200:1025',    '1387065600:1025',    '1387152000:1025',    '1387238400:1025',    '1387324800:1025',    '1387411200:1025',    '1387497600:1025',    '1387584000:1025',    '1387670400:1025',    '1387756800:1025',    '1387843200:1025',    '1387929600:1025',    '1388016000:1066',    '1388102400:1066',    '1388188800:1066',    '1388275200:1066',    '1388361600:1066',    '1388448000:1066',    '1388534400:1066',    '1388620800:1066',    '1388707200:1066',    '1388793600:1066',    '1388880000:1066',    '1388966400:1114',    '1389052800:1114',    '1389139200:1114',    '1389225600:1114',    '1389312000:1114',    '1389398400:1114',    '1389484800:1114',    '1389571200:1114',    '1389657600:1114',    '1389744000:1114',    '1389830400:1114',    '1389916800:1114',    '1390003200:1144',    '1390089600:1144',    '1390176000:1144',    '1390262400:1144',    '1390348800:1144',    '1390435200:1144',    '1390521600:1144',    '1390608000:1144',    '1390694400:1144',    '1390780800:1144',    '1390867200:1144',    '1390953600:1144',    '1391040000:1144',    '1391126400:1184',    '1391212800:1184',    '1391299200:1184',    '1391385600:1184',    '1391472000:1184',    '1391558400:1184',    '1391644800:1184',    '1391731200:1184',    '1391817600:1184',    '1391904000:1184',    '1391990400:1184',    '1392076800:1184',    '1392163200:1184',    '1392249600:1220',    '1392336000:1220',    '1392422400:1220',    '1392508800:1220',    '1392595200:1220',    '1392681600:1220',    '1392768000:1220',    '1392854400:1220',    '1392940800:1220',    '1393027200:1220',    '1393113600:1220',    '1393200000:1220',    '1393286400:1220',    '1393372800:1257',    '1393459200:1257',    '1393545600:1257',    '1393632000:1257',    '1393718400:1257',    '1393804800:1257',    '1393891200:1257',    '1393977600:1257',    '1394064000:1257',    '1394150400:1257',    '1394236800:1257',    '1394323200:1257',    '1394409600:1257',    '1394496000:1288',    '1394582400:1288',    '1394668800:1288',    '1394755200:1288',    '1394841600:1288',    '1394928000:1288',    '1395014400:1288',    '1395100800:1288',    '1395187200:1288',    '1395273600:1288',    '1395360000:1288',    '1395446400:1288',    '1395532800:1309',    '1395619200:1309',    '1395705600:1309',    '1395792000:1309',    '1395878400:1309',    '1395964800:1309',    '1396051200:1309',    '1396137600:1309',    '1396224000:1309',    '1396310400:1309',    '1396396800:1309',    '1396483200:1309',    '1396569600:1309',    '1396656000:1309',    '1396742400:1338',    '1396828800:1338',    '1396915200:1338',    '1397001600:1338',    '1397088000:1338',    '1397174400:1338',    '1397260800:1338',    '1397347200:1338',    '1397433600:1338',    '1397520000:1338',    '1397606400:1338',    '1397692800:1338',    '1397779200:1338',    '1397865600:1338',    '1397952000:1383',    '1398038400:1383',    '1398124800:1383',    '1398211200:1383',    '1398297600:1383',    '1398384000:1383',    '1398470400:1383',    '1398556800:1383',    '1398643200:1383',    '1398729600:1383',    '1398816000:1383',    '1398902400:1383',    '1398988800:1383',    '1399075200:1383',    '1399161600:1383',    '1399248000:1383',    '1399334400:1383',    '1399420800:1446',    '1399507200:1446',    '1399593600:1446',    '1399680000:1446',    '1399766400:1446',    '1399852800:1446',    '1399939200:1446',    '1400025600:1446',    '1400112000:1446',    '1400198400:1446',    '1400284800:1446',    '1400371200:1446',    '1400457600:1446',    '1400544000:1446',    '1400630400:1446',    '1400716800:1446',    '1400803200:1508',    '1400889600:1508',    '1400976000:1508',    '1401062400:1508',    '1401148800:1508',    '1401235200:1508',    '1401321600:1508',    '1401408000:1508',    '1401494400:1508',    '1401580800:1508',    '1401667200:1508',    '1401753600:1508',    '1401840000:1508',    '1401926400:1508',    '1402012800:1542',    '1402099200:1542',    '1402185600:1542',    '1402272000:1542',    '1402358400:1542',    '1402444800:1542',    '1402531200:1542',    '1402617600:1542',    '1402704000:1542',    '1402790400:1542',    '1402876800:1542',    '1402963200:1542',    '1403049600:1517',    '1403136000:1517',    '1403222400:1517',    '1403308800:1517',    '1403395200:1517',    '1403481600:1517',    '1403568000:1517',    '1403654400:1517',    '1403740800:1517',    '1403827200:1517',    '1403913600:1517',    '1404000000:1517',    '1404086400:1517',    '1404172800:1570',    '1404259200:1570',    '1404345600:1570',    '1404432000:1570',    '1404518400:1570',    '1404604800:1570',    '1404691200:1570',    '1404777600:1570',    '1404864000:1570',    '1404950400:1570',    '1405036800:1570',    '1405123200:1570',    '1405209600:1577',    '1405296000:1577',    '1405382400:1577',    '1405468800:1577',    '1405555200:1577',    '1405641600:1577',    '1405728000:1577',    '1405814400:1627',    '1405900800:1627',    '1405987200:1627',    '1406073600:1627',    '1406160000:1627',    '1406246400:1627',    '1406332800:1627',    '1406419200:1627',    '1406505600:1627',    '1406592000:1687',    '1406678400:1687',    '1406764800:1687',    '1406851200:1687',    '1406937600:1687',    '1407024000:1687',    '1407110400:1687',    '1407196800:1687',    '1407283200:1687',    '1407369600:1687',    '1407456000:1687',    '1407542400:1763',    '1407628800:1763',    '1407715200:1763',    '1407801600:1763',    '1407888000:1763',    '1407974400:1763',    '1408060800:1763',    '1408147200:1763',    '1408233600:1763',    '1408320000:1763',    '1408406400:1763',    '1408492800:1825',    '1408579200:1825',    '1408665600:1825',    '1408752000:1825',    '1408838400:1825',    '1408924800:1825',    '1409011200:1825',    '1409097600:1825',    '1409184000:1825',    '1409270400:1825',    '1409356800:1825',    '1409443200:1825',    '1409529600:1856',    '1409616000:1856',    '1409702400:1856',    '1409788800:1856',    '1409875200:1856',    '1409961600:1856',    '1410048000:1856',    '1410134400:1856',    '1410220800:1927',    '1410307200:1927',    '1410393600:1927',    '1410480000:1927',    '1410566400:1927',    '1410652800:1927',    '1410739200:1927',    '1410825600:1927',    '1410912000:1927',    '1410998400:1927',    '1411084800:1927',    '1411171200:1927',    '1411257600:1927',    '1411344000:1927',    '1411430400:2008',    '1411516800:2008',    '1411603200:2008',    '1411689600:2008',    '1411776000:2008',    '1411862400:2008',    '1411948800:2008',    '1412035200:2008',    '1412121600:2008',    '1412208000:2008',    '1412294400:2008',    '1412380800:2008',    '1412467200:2008',    '1412553600:2008',    '1412640000:2107',    '1412726400:2107',    '1412812800:2107',    '1412899200:2107',    '1412985600:2107',    '1413072000:2107',    '1413158400:2107',    '1413244800:2107',    '1413331200:2107',    '1413417600:2107',    '1413504000:2107',    '1413590400:2107',    '1413676800:2107',    '1413763200:2107',    '1413849600:2107',    '1413936000:2107',    '1414022400:2107',    '1414108800:2196',    '1414195200:2196',    '1414281600:2196',    '1414368000:2196',    '1414454400:2196',    '1414540800:2196',    '1414627200:2196',    '1414713600:2196',    '1414800000:2196',    '1414886400:2196',    '1414972800:2196',    '1415059200:2196',    '1415145600:2196',    '1415232000:2196',    '1415318400:2196',    '1415404800:2196',    '1415491200:2296',    '1415577600:2296',    '1415664000:2265',    '1415750400:2266',    '1415836800:2175',    '1415923200:2070',    '1416009600:1968',    '1416096000:1869',    '1416182400:1775',    '1416268800:1688',    '1416355200:1688',    '1416441600:1716',    '1416528000:1774',    '1416614400:1820',    '1416700800:1817',    '1416787200:1845',    '1416873600:1906',    '1416960000:1972',    '1417046400:1927',    '1417132800:1842',    '1417219200:1761',    '1417305600:1672',    '1417392000:1588',    '1417478400:1521',    '1417564800:1444',    '1417651200:1388',    '1417737600:1318',    '1417824000:1252',    '1417910400:1189',    '1417996800:1139',    '1418083200:1091',    '1418169600:1045',    '1418256000:1001',    '1418342400:950',    '1418428800:914',    '1418515200:873',    '1418601600:836',    '1418688000:800',    '1418774400:760',    '1418860800:727',    '1418947200:694',    '1419033600:664',    '1419120000:633',    '1419206400:604',    '1419292800:579',    '1419379200:553',    '1419465600:525',    '1419552000:502',    '1419638400:480',    '1419724800:459',    '1419811200:438',    '1419897600:416',    '1419984000:397',    '1420070400:380',    '1420156800:363',    '1420243200:344',    '1420329600:328',    '1420416000:311',    '1420502400:298',    '1420588800:286',    '1420675200:271',    '1420761600:260',    '1420848000:247',    '1420934400:236',    '1421020800:226',    '1421107200:216',    '1421193600:208',    '1421280000:200',    '1421366400:200',    '1421452800:193',    '1421539200:187',    '1421625600:182',    '1421712000:175',    '1421798400:167',    '1421884800:162',    '1421971200:156',    '1422057600:151',    '1422144000:146',    '1422230400:140',    '1422316800:139',    '1422403200:139',    '1422489600:135',    '1422576000:135',    '1422662400:131',    '1422748800:131',    '1422835200:127',    '1422921600:127',    '1423008000:125',    '1423094400:125',    '1423180800:121',    '1423267200:121',    '1423353600:120',    '1423440000:116',    '1423526400:118',    '1423612800:118',    '1423699200:118',    '1423785600:118',    '1423872000:112',    '1423958400:111',    '1424044800:107',    '1424131200:107',    '1424217600:104',    '1424304000:104',    '1424390400:103',    '1424476800:101',    '1424563200:97',    '1424649600:93',    '1424736000:89',    '1424822400:88',    '1424908800:91',    '1424995200:92',    '1425081600:93',    '1425168000:93',    '1425254400:94',    '1425340800:94',    '1425427200:94',    '1425513600:94',    '1425600000:97',    '1425686400:98',    '1425772800:98',    '1425859200:97',    '1425945600:97',    '1426032000:97',    '1426118400:97',    '1426204800:101',    '1426291200:100',    '1426377600:97',    '1426464000:93',    '1426550400:93',    '1426636800:91',    '1426723200:91',    '1426809600:91',    '1426896000:91',    '1426982400:92',    '1427068800:92',    '1427155200:95',    '1427241600:95',    '1427328000:98',    '1427414400:98',    '1427500800:101',    '1427587200:102',    '1427673600:102',    '1427760000:102',    '1427846400:99',    '1427932800:99',    '1428019200:100',    '1428105600:100',    '1428192000:101',    '1428278400:103',    '1428364800:103',    '1428451200:105',    '1428537600:105',    '1428624000:107',    '1428710400:108',    '1428796800:107',    '1428883200:107',    '1428969600:105',    '1429056000:107',    '1429142400:107',    '1429228800:108',    '1429315200:107',    '1429401600:102',    '1429488000:102',    '1429574400:106',    '1429660800:106',    '1429747200:109',    '1429833600:109',    '1429920000:107',    '1430006400:105',    '1430092800:105',    '1430179200:105',    '1430265600:105',    '1430352000:106',    '1430438400:106',    '1430524800:102',    '1430611200:102',    '1430697600:103',    '1430784000:103',    '1430870400:105',    '1430956800:105',    '1431043200:107',    '1431129600:107',    '1431216000:108',    '1431302400:108',    '1431388800:111',    '1431475200:111',    '1431561600:114',    '1431648000:114',    '1431734400:109',    '1431820800:105',    '1431907200:107',    '1431993600:107',    '1432080000:111',    '1432166400:111',    '1432252800:110',    '1432339200:110',    '1432425600:112',    '1432512000:112',    '1432598400:113',    '1432684800:113',    '1432771200:112',    '1432857600:112',    '1432944000:112',    '1433030400:112',    '1433116800:113',    '1433203200:117',    '1433289600:117',    '1433376000:118',    '1433462400:118',    '1433548800:118',    '1433635200:118',    '1433721600:116',    '1433808000:119',    '1433894400:119',    '1433980800:122',    '1434067200:122',    '1434153600:118',    '1434240000:116',    '1434326400:117',    '1434412800:117',    '1434499200:116',    '1434585600:116',    '1434672000:117',    '1434758400:117',    '1434844800:118',    '1434931200:118',    '1435017600:118',    '1435104000:118',    '1435190400:117',    '1435276800:117',    '1435363200:118',    '1435449600:118',    '1435536000:115',    '1435622400:115',    '1435708800:118',    '1435795200:118',    '1435881600:121',    '1435968000:122',    '1436054400:122',    '1436140800:125',    '1436227200:125',    '1436313600:127',    '1436400000:127',    '1436486400:126',    '1436572800:126',    '1436659200:129',    '1436745600:129',    '1436832000:132',    '1436918400:132',    '1437004800:136',    '1437091200:136',    '1437177600:131',    '1437264000:131',    '1437350400:133',    '1437436800:133',    '1437523200:136',    '1437609600:136',    '1437696000:136',    '1437782400:136',    '1437868800:137',    '1437955200:137',    '1438041600:139',    '1438128000:139',    '1438214400:142',    '1438300800:142',    '1438387200:148',    '1438473600:149',    '1438560000:149',    '1438646400:148',    '1438732800:148',    '1438819200:150',    '1438905600:150',    '1438992000:152',    '1439078400:152',    '1439164800:154',    '1439251200:154',    '1439337600:153',    '1439424000:152',    '1439510400:152',    '1439596800:155',    '1439683200:155',    '1439856000:158',    '1439942400:160',    '1440115200:163',    '1440201600:163',    '1440288000:161',    '1440374400:161',    '1440460800:158',    '1440547200:158',    '1440633600:150',    '1440720000:148',    '1440806400:148',    '1440892800:152',    '1440979200:147',    '1441065600:147',    '1441152000:150',    '1441238400:150',    '1441324800:149',    '1441411200:149',    '1441497600:148',    '1441584000:148',    '1441670400:147',    '1441756800:147',    '1441843200:147',    '1441843200:150',    '1441929600:150',    '1442016000:150',    '1442102400:153',    '1442188800:153',    '1442275200:153',    '1442361600:153',    '1442448000:154',    '1442534400:154',    '1442620800:150',    '1442707200:150',    '1442793600:145',    '1442880000:145',    '1442966400:147',    '1443052800:147',    '1443139200:148',    '1443225600:148',    '1443312000:151',    '1443398400:144',    '1443484800:137',    '1443571200:132',    '1443657600:128',    '1443744000:128',    '1443830400:125',    '1443916800:125',    '1444176000:124',    '1444348800:129',    '1444521600:130',    '1444608000:130',    '1444694400:132',    '1444780800:132',    '1444867200:133',    '1444953600:133',    '1445040000:136',    '1445126400:132',    '1445212800:132',    '1445212800:130',    '1445299200:130',    '1445472000:136',    '1445558400:141',    '1445644800:141',    '1445731200:145',    '1445817600:145',    '1445904000:148',    '1445990400:148',    '1446076800:148',    '1446163200:148',    '1446249600:150',    '1446336000:150',    '1446422400:150',    '1446422400:150',    '1446508800:150',    '1446595200:148',    '1446681600:148',    '1446768000:146',    '1446854400:146',    '1446940800:143',    '1447027200:143',    '1447027200:143',    '1447113600:141',    '1447200000:141',    '1447286400:146',    '1447372800:146',    '1447459200:146',    '1447545600:150',    '1447632000:150',    '1447718400:154',    '1447804800:154',    '1447977600:150',    '1448064000:151',    '1448150400:151',    '1448236800:151',    '1448236800:151',    '1448323200:151',    '1448409600:151',    '1448496000:154',    '1448582400:154',    '1448668800:158',    '1448755200:158',    '1448841600:158',    '1448928000:158',    '1449014400:157',    '1449100800:157',    '1449187200:157',    '1449273600:157',    '1449360000:155',    '1449446400:155',    '1449532800:153',    '1449619200:155',    '1449705600:155',    '1449792000:154',    '1449878400:154',    '1449964800:155',    '1450051200:155',    '1450137600:160',    '1450224000:160',    '1450310400:166',    '1450396800:166',    '1450483200:169',    '1450569600:169',    '1450656000:171',    '1450742400:171',    '1450828800:171',    '1450915200:177',    '1451001600:178',    '1451088000:178',    '1451174400:184',    '1451260800:188',    '1451347200:181',    '1451433600:181',    '1451520000:180',    '1451606400:180',    '1451692800:178',    '1451779200:180',    '1451865600:180',    '1451952000:184',    '1452124800:190',    '1452211200:190',    '1452297600:199',    '1452384000:204',    '1452470400:204',    '1452556800:209',    '1452643200:217',    '1452729600:217',    '1452816000:223',    '1452902400:223',    '1452988800:222',    '1453075200:222',    '1453248000:215',    '1453334400:218',    '1453420800:218',    '1453507200:224',    '1453593600:224',    '1453680000:225',    '1453766400:220',    '1453852800:220',    '1453939200:216',    '1454025600:216',    '1454112000:222',    '1454198400:222',    '1454284800:222',    '1454371200:226',    '1454371200:226',    '1454457600:229',    '1454544000:229',    '1454630400:229',    '1454716800:229',    '1454803200:229',    '1454889600:223',    '1454976000:223',    '1455062400:216',    '1455148800:216',    '1455235200:214',    '1455321600:214',    '1455408000:215',    '1455580800:219',    '1455753600:219',    '1455840000:219',    '1455926400:226',    '1456012800:226',    '1456099200:226',    '1456185600:232',    '1456272000:242',    '1456358400:242',    '1456444800:246',    '1456531200:246',    '1456617600:242',    '1456704000:230',    '1456790400:219',    '1456876800:219',    '1456963200:215',    '1457049600:215',    '1457136000:216',    '1457222400:216',    '1457308800:220',    '1457481600:229',    '1457568000:229',    '1457654400:232',    '1457740800:235',    '1457827200:235',    '1457913600:228',    '1458000000:229',    '1458086400:229',    '1458259200:236',    '1458345600:240',    '1458432000:240',    '1458518400:240',    '1458777600:246',    '1458864000:255',    '1458950400:255',    '1459036800:256',    '1459123200:256',    '1459209600:262',    '1459296000:262',    '1459468800:263',    '1459555200:264',    '1459641600:264',    '1459814400:275',    '1459900800:270',    '1459987200:270',    '1460073600:260',    '1460160000:260',    '1460246400:268',    '1460332800:268',    '1460419200:279',    '1460505600:279',    '1460592000:278',    '1460678400:278',    '1460764800:278',    '1460851200:271',    '1460937600:271',    '1461024000:271',    '1461110400:270',    '1461196800:270',    '1461283200:273',    '1461369600:273',    '1461456000:273',    '1461542400:273',    '1461628800:279',    '1461715200:288',    '1461801600:288',    '1461888000:299',    '1461974400:299',    '1462060800:291',    '1462147200:291',    '1462233600:283',    '1462320000:283',    '1462406400:278',    '1462492800:278',    '1462579200:267',    '1462665600:267',    '1462752000:264',    '1462838400:264',    '1462924800:259',    '1463011200:259',    '1463097600:262',    '1463184000:262',    '1463356800:269',    '1463443200:274',    '1463529600:274',    '1463616000:274',    '1463702400:281',    '1463788800:281',    '1463875200:281',    '1463961600:281',    '1464048000:278',    '1464134400:267',    '1464393600:267',    '1464480000:267',    '1464566400:271',    '1464652800:271',    '1464739200:277',    '1464825600:282',    '1464912000:282',    '1464998400:282',    '1465084800:282',    '1465171200:272',    '1465257600:272',    '1465344000:272',    '1465948800:284',    '1466035200:284',    '1466121600:279',    '1466208000:279',    '1466294400:268',    '1466380800:268',    '1466553600:258',    '1466640000:252',    '1466726400:252',    '1466812800:246',    '1466899200:241',    '1466985600:241',    '1467072000:241',    '1467158400:236',    '1467244800:236',    '1467417600:236',    '1467504000:236',    '1467590400:236',    '1467676800:231',    '1467763200:222',    '1467849600:218',    '1467936000:218',    '1468022400:222',    '1468108800:222',    '1468195200:225',    '1468281600:225',    '1468713600:220',    '1468800000:210',    '1468886400:201',    '1469318400:193',    '1469404800:193',    '1470009600:188',    '1470096000:179',    '1470182400:171',    '1470268800:171',    '1470355200:163',    '1470441600:155',    '1470528000:155',    '1470614400:155',    '1470700800:153',    '1470787200:154',    '1470873600:154',    '1470960000:154',    '1471046400:158',    '1471132800:158',    '1471219200:158',    '1471305600:158',    '1471478400:162',    '1471564800:162',    '1471651200:162',    '1471737600:166',    '1471824000:166',    '1471910400:170',    '1471996800:170',    '1472083200:174',    '1472169600:174',    '1472256000:173',    '1472428800:175',    '1472601600:175',    '1472688000:174',    '1472774400:174',    '1472860800:174',    '1472947200:177',    '1473033600:177',    '1473120000:179',    '1473206400:179',    '1473292800:172',    '1473379200:172',    '1473465600:172',    '1473552000:179',    '1473638400:179',    '1473724800:179',    '1473811200:186',    '1473897600:186',    '1473984000:191',    '1474070400:191',    '1474156800:191',    '1474243200:194',    '1474329600:194',    '1474761600:196',    '1474848000:187',    '1474934400:187',    '1475020800:178',    '1475107200:174',    '1475280000:177',    '1475366400:177',    '1475452800:177',    '1475539200:177',    '1475625600:178',    '1475712000:178',    '1475798400:178',    '1475971200:178',    '1476057600:178',    '1476144000:180',    '1476230400:180',    '1476316800:183',    '1476403200:183',    '1476489600:185',    '1476662400:185',    '1476748800:191',    '1476835200:191',    '1476921600:196',    '1477008000:196',    '1477094400:196',    '1477180800:196',    '1477267200:196',    '1477353600:196',    '1477440000:197',    '1477526400:197',    '1477612800:197',    '1477699200:198',    '1477785600:198',    '1477872000:198',    '1477958400:198',    '1478044800:198',    '1478131200:198',    '1478217600:200',    '1478304000:200',    '1478390400:200',    '1478476800:204',    '1478563200:204',    '1478649600:204',    '1478736000:205',    '1478908800:208',    '1478995200:208',    '1479081600:213',    '1479427200:218',    '1479513600:219',    '1479600000:219',    '1479686400:221',    '1479772800:221',    '1479945600:222',    '1480032000:222',    '1480118400:222',    '1480204800:223',    '1480291200:223',    '1480377600:223',    '1480464000:228',    '1480550400:228',    '1480723200:226',    '1480809600:227',    '1480896000:227',    '1480982400:221',    '1481068800:221',    '1481155200:213',    '1481241600:213',    '1481328000:207',    '1481414400:207',    '1481500800:205',    '1481587200:205',    '1481673600:198',    '1481760000:198',    '1481846400:195',    '1481932800:195',    '1482019200:193',    '1482105600:193',    '1482192000:195',    '1482278400:195',    '1482364800:195',    '1482451200:197',    '1482537600:197',    '1482624000:206',    '1482796800:206',    '1482883200:213',    '1482969600:213',    '1483056000:210',    '1483142400:210',    '1483228800:210',    '1483315200:214',    '1483401600:214',    '1483488000:209',    '1483574400:209',    '1483660800:205',    '1483747200:205',    '1483833600:201',    '1483920000:201',    '1484006400:207',    '1484092800:207',    '1484179200:206',    '1484265600:206',    '1484352000:212',    '1484438400:212',    '1484524800:210',    '1484611200:210',    '1484697600:215',    '1484784000:215',    '1484870400:213',    '1484956800:213',    '1485043200:209',    '1485129600:201',    '1485216000:201',    '1485302400:204',    '1485388800:204',    '1485475200:195',    '1485561600:194',    '1485648000:194',    '1485734400:200',    '1485820800:200',    '1485907200:196',    '1486080000:196',    '1486166400:191',    '1486252800:191',    '1486425600:196',    '1486598400:199',    '1486684800:198',    '1486857600:198',    '1486944000:200',    '1487030400:200',    '1487203200:203',    '1487289600:205',    '1487376000:205',    '1487462400:201',    '1487548800:191',    '1487635200:183',    '1487721600:183',    '1487894400:167',    '1487980800:160',    '1488153600:153',    '1488240000:148',    '1488326400:146',    '1488499200:140',    '1488585600:140',    '1488758400:136',    '1488931200:139',    '1489017600:139',    '1489190400:141',    '1489363200:140',    '1489449600:142',    '1489622400:147',    '1489795200:150',    '1489968000:149',    '1490140800:151',    '1490313600:151',    '1490400000:151',    '1490572800:150',    '1490659200:150',    '1490745600:149',    '1490918400:149',    '1491091200:152',    '1491264000:154',    '1491350400:154',    '1491436800:155',    '1491609600:155',    '1491782400:159',    '1491868800:160',    '1492041600:160',    '1492214400:164',    '1492387200:167',    '1492473600:163',    '1492473600:163',    '1492646400:163',    '1492819200:163',    '1492992000:162',    '1493078400:158',    '1493251200:156',    '1493424000:155',    '1493596800:155',    '1493769600:154',    '1493856000:154',    '1494028800:156',    '1494201600:154',    '1494374400:151',    '1494547200:145',    '1494633600:142',    '1494806400:144',    '1494892800:144',    '1495065600:143',    '1495152000:141',    '1495238400:139',    '1495324800:133',    '1495411200:127',    '1495584000:121',    '1495670400:115',    '1495843200:112',    '1495929600:112',    '1496016000:109',    '1496188800:105',    '1496275200:105',    '1496448000:104',    '1496534400:106',    '1496620800:106',    '1496793600:110',    '1496880000:116',    '1497052800:116',    '1497139200:122',    '1497225600:122',    '1497312000:129',    '1497484800:129',    '1497657600:134',    '1497830400:138',    '1497916800:138',    '1498003200:138',    '1498089600:139',    '1498262400:139',    '1498348800:143',    '1498521600:143',    '1498694400:144',    '1498867200:148',    '1499040000:148',    '1499126400:153',    '1499299200:153',    '1499472000:153',    '1499644800:157',    '1499817600:157',    '1499990400:158',    '1500076800:158',    '1500249600:163',    '1500422400:167',    '1500595200:167',    '1500768000:167',    '1500940800:171',    '1501027200:171',    '1501200000:171',    '1501372800:171',    '1501459200:171',    '1501632000:171',    '1501804800:179',    '1501891200:184',    '1502064000:184',    '1502236800:185',    '1502409600:184',    '1502496000:184',    '1502668800:186',    '1502755200:186',    '1502928000:190',    '1503100800:190',    '1503187200:188',    '1503360000:188',    '1503446400:185',    '1503619200:185',    '1503792000:179',    '1503878400:174',    '1504051200:174',    '1504224000:181',    '1504396800:185',    '1504396800:185',    '1504483200:185',    '1504569600:188',    '1504742400:188',    '1504915200:195',    '1505088000:196',    '1505174400:196',    '1505347200:198',    '1505520000:190',    '1505692800:183',    '1506211200:154',    '1506384000:153',    '1506470400:153',    '1506643200:152',    '1506729600:152',    '1506816000:153',    '1506988800:155',    '1507161600:155',    '1507248000:160',    '1507420800:160',    '1507593600:161',    '1507766400:169',    '1507939200:169',    '1508025600:172',    '1508198400:172',    '1508284800:177',    '1508457600:177',    '1508544000:180',    '1508716800:180',    '1508889600:178',    '1508976000:178',    '1509062400:181',    '1509235200:181',    '1509321600:185',    '1509494400:185',    '1509667200:187',    '1509840000:187',    '1509926400:189',    '1510099200:189',    '1510272000:189',    '1510444800:189',    '1510531200:182',    '1510704000:182',    '1510876800:182',    '1511049600:182',    '1511136000:181',    '1511308800:181',    '1511395200:179',    '1511568000:179',    '1511654400:178',    '1511740800:178',    '1511913600:172',    '1512000000:164',    '1512172800:156',    '1512259200:157',    '1512345600:157',    '1512518400:160',    '1512691200:160',    '1512864000:164',    '1513036800:163',    '1513209600:169',    '1513382400:169',    '1513468800:174',    '1513641600:174',    '1513814400:179',    '1513987200:185',    '1514073600:185',    '1514246400:189',    '1514419200:192',    '1514505600:196',    '1514678400:196',    '1514851200:192',    '1515024000:194',    '1515196800:194',    '1515283200:187',    '1515369600:187',    '1515456000:192',    '1515542400:192',    '1515628800:192',    '1515715200:191',    '1515801600:191',    '1515888000:194',    '1515974400:194',    '1516060800:191',    '1516147200:191',    '1516233600:191',    '1516320000:190',    '1516406400:190',    '1516579200:188',    '1516665600:188',    '1516752000:194',    '1516838400:194',    '1516924800:194',    '1517011200:197',    '1517097600:197',    '1517184000:197',    '1517270400:196',    '1517356800:196',    '1517443200:200',    '1517529600:200',    '1517616000:200',    '1517702400:201',    '1517788800:201',    '1517875200:201',    '1517961600:200',    '1518048000:200',    '1518134400:200',    '1518220800:196',    '1518307200:196',    '1518393600:196',    '1518480000:196',    '1518566400:196',    '1518652800:200',    '1518739200:200',    '1518825600:200',    '1518912000:202',    '1518998400:202',    '1519084800:203',    '1519171200:203',    '1519257600:203',    '1519344000:205',    '1519430400:205',    '1519516800:197',    '1519603200:189',    '1519689600:182',    '1519776000:182',    '1519862400:180',    '1519948800:180',    '1520035200:182',    '1520121600:182',    '1520208000:187',    '1520294400:187',    '1520380800:192',    '1520467200:192',    '1520553600:192',    '1520640000:192',    '1520726400:198',    '1520812800:198',    '1520899200:198',    '1520985600:201',    '1521072000:201',    '1521158400:201',    '1521244800:203',    '1521331200:203',    '1521417600:203',    '1521504000:209',    '1521590400:209',    '1521676800:210',    '1522022400:208',    '1522108800:208',    '1522195200:211',    '1522281600:211',    '1522368000:211',    '1522454400:208',    '1522540800:208',    '1522627200:198',    '1522713600:198',    '1522800000:188',    '1522886400:180',    '1522972800:180',    '1523059200:180',    '1523491200:191',    '1523577600:191',    '1523750400:200',    '1523836800:200',    '1523923200:208',    '1524009600:208',    '1524096000:208',    '1524182400:204',    '1524268800:204',    '1524355200:204',    '1524441600:204',    '1524528000:203',    '1524614400:203',    '1524700800:203',    '1524787200:206',    '1524873600:206',    '1524960000:206',    '1525132800:210',    '1525219200:210',    '1525305600:208',    '1525392000:208',    '1525478400:208' }