Module:Exchange/Bronze mace/Data

return { '1211241600:10',   '1211328000:9',    '1211414400:9',    '1211500800:9',    '1211587200:9',    '1211673600:9',    '1211760000:9',    '1211846400:9',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:9',    '1212624000:9',    '1212710400:9',    '1212796800:9',    '1212883200:9',    '1212969600:9',    '1213056000:9',    '1213142400:9',    '1213228800:9',    '1213315200:9',    '1213401600:9',    '1213488000:9',    '1213574400:9',    '1213660800:9',    '1213747200:9',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:10',    '1214179200:10',    '1214265600:10',    '1214352000:9',    '1214438400:9',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:10',    '1215043200:10',    '1215129600:10',    '1215216000:10',    '1215302400:10',    '1215388800:9',    '1215475200:10',    '1215561600:11',    '1215648000:11',    '1215734400:11',    '1215820800:10',    '1215907200:10',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:10',    '1216512000:10',    '1216598400:10',    '1216684800:10',    '1216771200:10',    '1216857600:10',    '1216944000:10',    '1217030400:10',    '1217116800:9',    '1217203200:9',    '1217289600:9',    '1217376000:9',    '1217462400:9',    '1217548800:9',    '1217635200:9',    '1217721600:9',    '1217808000:9',    '1217894400:9',    '1217980800:9',    '1218067200:9',    '1218153600:9',    '1218240000:9',    '1218326400:9',    '1218412800:9',    '1218499200:9',    '1218585600:9',    '1218672000:9',    '1218758400:9',    '1218844800:9',    '1218931200:9',    '1219017600:9',    '1219104000:9',    '1219190400:9',    '1219276800:9',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:10',    '1219881600:9',    '1219968000:9',    '1220054400:9',    '1220140800:10',    '1220227200:10',    '1220313600:9',    '1220400000:9',    '1220486400:9',    '1220572800:9',    '1220659200:9',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:9',    '1221177600:9',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:9',    '1222214400:9',    '1222300800:9',    '1222387200:9',    '1222473600:9',    '1222560000:9',    '1222646400:9',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:9',    '1226448000:9',    '1226534400:9',    '1226620800:9',    '1226707200:9',    '1226793600:9',    '1226880000:9',    '1226966400:9',    '1227052800:9',    '1227139200:10',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:9',    '1228348800:10',    '1228435200:10',    '1228521600:9',    '1228608000:9',    '1228694400:9',    '1228780800:9',    '1228867200:10',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:9',    '1230508800:9',    '1230595200:9',    '1230681600:10',    '1230768000:10',    '1230854400:9',    '1230940800:9',    '1231027200:9',    '1231113600:9',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:9',    '1232928000:9',    '1233014400:9',    '1233100800:9',    '1233187200:9',    '1233273600:9',    '1233360000:9',    '1233446400:10',    '1233532800:10',    '1233619200:9',    '1233705600:9',    '1233792000:9',    '1233878400:9',    '1233964800:9',    '1234051200:9',    '1234137600:9',    '1234224000:9',    '1234310400:9',    '1234396800:9',    '1234483200:9',    '1234569600:9',    '1234656000:9',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:9',    '1235088000:9',    '1235174400:9',    '1235260800:9',    '1235347200:9',    '1235433600:9',    '1235520000:10',    '1235606400:9',    '1235692800:9',    '1235779200:9',    '1235865600:9',    '1235952000:9',    '1236038400:9',    '1236124800:9',    '1236211200:9',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:9',    '1236729600:9',    '1236816000:9',    '1236902400:9',    '1236988800:9',    '1237075200:9',    '1237161600:9',    '1237248000:9',    '1237334400:10',    '1237420800:9',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:9',    '1238630400:10',    '1238716800:10',    '1238803200:9',    '1238889600:9',    '1238976000:9',    '1239062400:9',    '1239148800:9',    '1239235200:9',    '1239321600:9',    '1239408000:9',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:9',    '1239840000:9',    '1239926400:9',    '1240012800:9',    '1240099200:9',    '1240185600:9',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:9',    '1240704000:9',    '1240790400:9',    '1240876800:9',    '1240963200:9',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:9',    '1241395200:9',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:9',    '1243728000:9',    '1243814400:9',    '1243900800:9',    '1243987200:9',    '1244073600:9',    '1244160000:9',    '1244246400:9',    '1244332800:9',    '1244419200:9',    '1244505600:9',    '1244592000:9',    '1244678400:9',    '1244764800:9',    '1244851200:9',    '1244937600:9',    '1245024000:9',    '1245110400:9',    '1245196800:9',    '1245283200:9',    '1245369600:9',    '1245456000:9',    '1245542400:9',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:9',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:9',    '1247529600:9',    '1247616000:9',    '1247702400:9',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:9',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:9',    '1248566400:9',    '1248652800:9',    '1248739200:9',    '1248825600:9',    '1248912000:9',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:9',    '1249603200:9',    '1249689600:9',    '1249776000:9',    '1249862400:9',    '1249948800:10',    '1250035200:9',    '1250121600:10',    '1250208000:9',    '1250294400:10',    '1250380800:9',    '1250467200:9',    '1250553600:9',    '1250640000:9',    '1250726400:9',    '1250812800:9',    '1250899200:9',    '1250985600:9',    '1251072000:9',    '1251158400:9',    '1251244800:9',    '1251331200:9',    '1251417600:9',    '1251504000:9',    '1251590400:9',    '1251676800:9',    '1251763200:9',    '1251849600:9',    '1251936000:8',    '1252022400:8',    '1252108800:8',    '1252195200:8',    '1252281600:7',    '1252368000:7',    '1252454400:6',    '1252540800:5',    '1252627200:5',    '1252713600:5',    '1252800000:5',    '1252886400:5',    '1252972800:5',    '1253059200:5',    '1253145600:5',    '1253232000:5',    '1253318400:5',    '1253404800:5',    '1253491200:5',    '1253577600:5',    '1253664000:5',    '1253750400:5',    '1253836800:5',    '1253923200:5',    '1254009600:5',    '1254096000:5',    '1254182400:5',    '1254268800:5',    '1254355200:5',    '1254441600:5',    '1254528000:5',    '1254614400:5',    '1254700800:5',    '1254787200:5',    '1254873600:5',    '1254960000:5',    '1255046400:5',    '1255132800:5',    '1255219200:5',    '1255305600:5',    '1255392000:5',    '1255478400:5',    '1255564800:5',    '1255651200:5',    '1255737600:5',    '1255824000:5',    '1255910400:5',    '1255996800:5',    '1256083200:5',    '1256169600:5',    '1256256000:5',    '1256342400:5',    '1256428800:5',    '1256515200:5',    '1256601600:5',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:5',    '1257033600:5',    '1257120000:5',    '1257206400:5',    '1257292800:5',    '1257379200:5',    '1257465600:5',    '1257552000:5',    '1257638400:5',    '1257724800:5',    '1257811200:5',    '1257897600:5',    '1257984000:5',    '1258070400:5',    '1258156800:5',    '1258243200:5',    '1258329600:5',    '1258416000:5',    '1258502400:5',    '1258588800:5',    '1258675200:5',    '1258761600:5',    '1258848000:5',    '1258934400:5',    '1259020800:5',    '1259107200:5',    '1259193600:5',    '1259280000:5',    '1259366400:5',    '1259452800:5',    '1259539200:5',    '1259625600:5',    '1259712000:5',    '1259798400:5',    '1259884800:5',    '1259971200:5',    '1260057600:5',    '1260144000:5',    '1260230400:5',    '1260316800:5',    '1260403200:5',    '1260489600:5',    '1260576000:5',    '1260662400:5',    '1260748800:5',    '1260835200:5',    '1260921600:5',    '1261008000:5',    '1261094400:5',    '1261180800:5',    '1261267200:5',    '1261353600:5',    '1261440000:5',    '1261526400:5',    '1261612800:5',    '1261699200:5',    '1261785600:5',    '1261872000:5',    '1261958400:5',    '1262044800:5',    '1262131200:5',    '1262217600:5',    '1262304000:5',    '1262390400:5',    '1262476800:5',    '1262563200:5',    '1262649600:5',    '1262736000:5',    '1262822400:5',    '1262908800:5',    '1262995200:5',    '1263081600:5',    '1263168000:5',    '1263254400:5',    '1263340800:5',    '1263427200:5',    '1263513600:5',    '1263600000:5',    '1263686400:5',    '1263772800:5',    '1263859200:5',    '1263945600:5',    '1264032000:5',    '1264118400:5',    '1264204800:5',    '1264291200:5',    '1264377600:5',    '1264464000:5',    '1264550400:5',    '1264636800:5',    '1264723200:5',    '1264809600:5',    '1264896000:5',    '1264982400:5',    '1265068800:5',    '1265155200:5',    '1265241600:5',    '1265328000:5',    '1265414400:5',    '1265500800:5',    '1265587200:5',    '1265673600:5',    '1265760000:5',    '1265846400:5',    '1265932800:5',    '1266019200:5',    '1266105600:5',    '1266192000:5',    '1266278400:5',    '1266364800:6',    '1266451200:5',    '1266537600:5',    '1266624000:5',    '1266710400:5',    '1266796800:5',    '1266883200:5',    '1266969600:5',    '1267056000:5',    '1267142400:5',    '1267228800:5',    '1267315200:5',    '1267401600:5',    '1267488000:5',    '1267574400:5',    '1267660800:5',    '1267747200:5',    '1267833600:5',    '1267920000:5',    '1268006400:5',    '1268092800:5',    '1268179200:6',    '1268265600:6',    '1268352000:7',    '1268438400:6',    '1268524800:5',    '1268611200:5',    '1268697600:5',    '1268784000:5',    '1268870400:5',    '1268956800:5',    '1269043200:5',    '1269129600:5',    '1269216000:5',    '1269302400:5',    '1269388800:5',    '1269475200:5',    '1269561600:5',    '1269648000:5',    '1269734400:5',    '1269820800:5',    '1269907200:5',    '1269993600:5',    '1270080000:5',    '1270166400:5',    '1270252800:5',    '1270339200:5',    '1270425600:5',    '1270512000:5',    '1270598400:5',    '1270684800:5',    '1270771200:5',    '1270857600:5',    '1270944000:5',    '1271030400:5',    '1271116800:5',    '1271203200:5',    '1271289600:5',    '1271376000:5',    '1271462400:5',    '1271548800:5',    '1271635200:5',    '1271721600:5',    '1271808000:5',    '1271894400:5',    '1271980800:5',    '1272067200:5',    '1272153600:5',    '1272240000:5',    '1272326400:5',    '1272412800:5',    '1272499200:5',    '1272585600:5',    '1272672000:5',    '1272758400:5',    '1272844800:5',    '1272931200:5',    '1273017600:5',    '1273104000:5',    '1273190400:5',    '1273276800:5',    '1273363200:5',    '1273449600:5',    '1273536000:5',    '1273622400:5',    '1273708800:5',    '1273795200:5',    '1273881600:5',    '1273968000:5',    '1274054400:5',    '1274140800:5',    '1274227200:5',    '1274313600:5',    '1274400000:5',    '1274486400:5',    '1274572800:5',    '1274659200:5',    '1274745600:5',    '1274832000:5',    '1274918400:5',    '1275004800:5',    '1275091200:5',    '1275177600:5',    '1275264000:5',    '1275350400:5',    '1275436800:5',    '1275523200:5',    '1275609600:5',    '1275696000:5',    '1275782400:5',    '1275868800:5',    '1275955200:6',    '1276041600:6',    '1276128000:6',    '1276214400:6',    '1276300800:6',    '1276387200:6',    '1276473600:6',    '1276560000:6',    '1276646400:5',    '1276732800:5',    '1276819200:5',    '1276905600:5',    '1276992000:5',    '1277078400:6',    '1277164800:6',    '1277251200:6',    '1277337600:6',    '1277424000:6',    '1277510400:6',    '1277596800:5',    '1277683200:5',    '1277769600:5',    '1277856000:5',    '1277942400:5',    '1278028800:6',    '1278115200:6',    '1278201600:6',    '1278288000:6',    '1278374400:6',    '1278460800:6',    '1278547200:5',    '1278633600:5',    '1278720000:5',    '1278806400:5',    '1278892800:5',    '1278979200:5',    '1279065600:5',    '1279152000:5',    '1279238400:5',    '1279324800:5',    '1279411200:6',    '1279497600:6',    '1279584000:6',    '1279670400:6',    '1279756800:6',    '1279843200:6',    '1279929600:6',    '1280016000:6',    '1280102400:7',    '1280188800:7',    '1280275200:7',    '1280361600:7',    '1280448000:7',    '1280534400:7',    '1280620800:7',    '1280707200:7',    '1280793600:7',    '1280880000:7',    '1280966400:7',    '1281052800:7',    '1281139200:7',    '1281225600:6',    '1281312000:6',    '1281398400:5',    '1281484800:5',    '1281571200:5',    '1281657600:5',    '1281744000:5',    '1281830400:5',    '1281916800:5',    '1282003200:5',    '1282089600:5',    '1282176000:6',    '1282262400:6',    '1282348800:6',    '1282435200:6',    '1282521600:6',    '1282608000:6',    '1282694400:7',    '1282780800:9',    '1282867200:10',    '1282953600:10',    '1283040000:11',    '1283126400:13',    '1283212800:14',    '1283299200:14',    '1283385600:15',    '1283472000:15',    '1283558400:15',    '1283644800:15',    '1283731200:15',    '1283817600:15',    '1283904000:15',    '1283990400:15',    '1284076800:14',    '1284163200:13',    '1284249600:12',    '1284336000:11',    '1284422400:11',    '1284508800:11',    '1284595200:10',    '1284681600:9',    '1284768000:9',    '1284854400:9',    '1284940800:9',    '1285027200:9',    '1285113600:8',    '1285200000:8',    '1285286400:8',    '1285372800:8',    '1285459200:8',    '1285545600:7',    '1285632000:7',    '1285718400:7',    '1285804800:7',    '1285891200:7',    '1285977600:7',    '1286064000:7',    '1286150400:6',    '1286236800:6',    '1286323200:5',    '1286409600:5',    '1286496000:5',    '1286582400:5',    '1286668800:5',    '1286755200:5',    '1286841600:5',    '1286928000:5',    '1287014400:5',    '1287100800:5',    '1287187200:5',    '1287273600:5',    '1287360000:6',    '1287446400:6',    '1287532800:6',    '1287619200:6',    '1287705600:6',    '1287792000:6',    '1287878400:6',    '1287964800:6',    '1288051200:6',    '1288137600:5',    '1288224000:5',    '1288310400:6',    '1288396800:6',    '1288483200:6',    '1288569600:6',    '1288656000:6',    '1288742400:6',    '1288828800:6',    '1288915200:6',    '1289088000:7',    '1289174400:7',    '1289260800:7',    '1289347200:7',    '1289433600:7',    '1289520000:7',    '1289606400:6',    '1289692800:5',    '1289779200:5',    '1289865600:5',    '1289952000:6',    '1290038400:6',    '1290124800:6',    '1290211200:6',    '1290297600:8',    '1290384000:8',    '1290470400:7',    '1290556800:8',    '1290643200:9',    '1290729600:10',    '1290816000:11',    '1290902400:13',    '1290988800:13',    '1291075200:14',    '1291161600:16',    '1291248000:17',    '1291334400:17',    '1291420800:17',    '1291507200:17',    '1291593600:18',    '1291680000:18',    '1291766400:20',    '1291852800:21',    '1291939200:21',    '1292025600:22',    '1292112000:23',    '1292198400:24',    '1292284800:25',    '1292371200:26',    '1292457600:26',    '1292544000:25',    '1292630400:25',    '1292716800:23',    '1292803200:23',    '1292889600:21',    '1292976000:18',    '1293062400:18',    '1293148800:19',    '1293235200:19',    '1293321600:19',    '1293408000:19',    '1293494400:18',    '1293580800:17',    '1293667200:16',    '1293753600:15',    '1293840000:15',    '1293926400:14',    '1294012800:13',    '1294185600:12',    '1294358400:11',    '1294704000:11',    '1294790400:10',    '1294876800:9',    '1294963200:8',    '1295136000:7',    '1295222400:6',    '1295308800:5',    '1295827200:5',    '1296086400:6',    '1296259200:5',    '1296691200:5',    '1296950400:6',    '1297036800:5',    '1297123200:6',    '1297209600:6',    '1297555200:5',    '1297641600:4',    '1297728000:3',    '1297814400:3',    '1297987200:4',    '1298160000:5',    '1298764800:5',    '1298851200:5',    '1299110400:4',    '1299196800:4',    '1299283200:3',    '1299369600:2',    '1299628800:3',    '1300147200:3',    '1300320000:4',    '1300492800:2',    '1300752000:2',    '1301011200:3',    '1301184000:5',    '1301270400:5',    '1301443200:6',    '1301529600:7',    '1301702400:8',    '1301788800:8',    '1302220800:7',    '1302307200:6',    '1302912000:6',    '1303344000:6',    '1303430400:5',    '1303776000:5',    '1303862400:6',    '1304121600:7',    '1304294400:7',    '1304380800:8',    '1304726400:8',    '1304812800:7',    '1304985600:6',    '1305158400:5',    '1305417600:6',    '1305504000:6',    '1305676800:5',    '1305849600:6',    '1306022400:6',    '1306368000:7',    '1306454400:6',    '1307059200:6',    '1307664000:6',    '1307923200:6',    '1308096000:7',    '1308700800:7',    '1309305600:7',    '1309564800:7',    '1309737600:6',    '1309910400:6',    '1310083200:7',    '1310169600:7',    '1310256000:8',    '1310342400:9',    '1310515200:11',    '1310860800:11',    '1311120000:9',    '1311292800:7',    '1311379200:6',    '1311465600:6',    '1311724800:7',    '1312329600:7',    '1312761600:7',    '1312934400:5',    '1313020800:5',    '1313193600:4',    '1313625600:4',    '1313884800:5',    '1314489600:4',    '1314576000:5',    '1315008000:6',    '1315094400:6',    '1315353600:7',    '1315958400:7',    '1316304000:7',    '1316563200:8',    '1316908800:8',    '1316995200:7',    '1317427200:7',    '1317600000:6',    '1317772800:7',    '1317945600:6',    '1318550400:6',    '1318809600:6',    '1318982400:7',    '1319414400:8',    '1319760000:8',    '1319932800:7',    '1320192000:6',    '1320278400:7',    '1320883200:7',    '1321488000:7',    '1321660800:7',    '1322092800:8',    '1322265600:8',    '1322438400:7',    '1322524800:7',    '1322611200:8',    '1323216000:8',    '1323820800:8',    '1324339200:8',    '1324425600:9',    '1324684800:9',    '1324771200:10',    '1325376000:10',    '1325462400:11',    '1325548800:11',    '1325635200:10',    '1325721600:10',    '1325808000:9',    '1325894400:9',    '1325980800:8',    '1326067200:8',    '1326153600:8',    '1326240000:8',    '1326326400:8',    '1326412800:8',    '1326499200:8',    '1326585600:8',    '1326672000:8',    '1326758400:8',    '1326844800:8',    '1326931200:8',    '1327017600:8',    '1327104000:8',    '1327190400:7',    '1327276800:8',    '1327363200:9',    '1327449600:9',    '1327536000:10',    '1327622400:10',    '1327708800:9',    '1327795200:8',    '1327881600:8',    '1327968000:8',    '1328054400:8',    '1328140800:8',    '1328227200:8',    '1328313600:8',    '1328400000:8',    '1328486400:8',    '1328572800:9',    '1328659200:9',    '1328745600:10',    '1328832000:10',    '1328918400:11',    '1329004800:11',    '1329091200:12',    '1329177600:12',    '1329264000:12',    '1329350400:11',    '1329436800:11',    '1329523200:12',    '1329609600:12',    '1329696000:11',    '1329782400:11',    '1329868800:12',    '1329955200:12',    '1330041600:13',    '1330128000:14',    '1330214400:14',    '1330300800:15',    '1330387200:15',    '1330473600:15',    '1330560000:16',    '1330646400:16',    '1330732800:17',    '1330819200:17',    '1330905600:17',    '1330992000:17',    '1331078400:17',    '1331164800:18',    '1331251200:18',    '1331337600:19',    '1331424000:19',    '1331510400:20',    '1331596800:20',    '1331683200:21',    '1331769600:21',    '1331856000:23',    '1331942400:23',    '1332028800:22',    '1332115200:22',    '1332201600:22',    '1332288000:22',    '1332374400:24',    '1332460800:23',    '1332547200:22',    '1332633600:21',    '1332720000:20',    '1332806400:19',    '1332892800:19',    '1332979200:18',    '1333065600:18',    '1333152000:17',    '1333238400:17',    '1333324800:18',    '1333411200:18',    '1333497600:19',    '1333584000:19',    '1333670400:20',    '1333756800:20',    '1333843200:21',    '1333929600:21',    '1334016000:21',    '1334102400:21',    '1334188800:23',    '1334275200:23',    '1334361600:25',    '1334448000:25',    '1334534400:27',    '1334620800:27',    '1334707200:29',    '1334793600:29',    '1334880000:29',    '1334966400:31',    '1335052800:31',    '1335139200:33',    '1335225600:33',    '1335312000:33',    '1335398400:35',    '1335484800:35',    '1335571200:35',    '1335657600:37',    '1335744000:37',    '1335830400:38',    '1335916800:38',    '1336003200:38',    '1336089600:36',    '1336176000:35',    '1336262400:35',    '1336348800:37',    '1336435200:37',    '1336521600:38',    '1336608000:38',    '1336694400:38',    '1336780800:38',    '1336867200:40',    '1336953600:40',    '1337040000:39',    '1337126400:39',    '1337212800:37',    '1337299200:37',    '1337385600:35',    '1337472000:33',    '1337558400:31',    '1337644800:31',    '1337731200:29',    '1337817600:29',    '1337904000:28',    '1337990400:28',    '1338076800:30',    '1338163200:30',    '1338249600:29',    '1338336000:29',    '1338422400:29',    '1338508800:29',    '1338595200:31',    '1338681600:31',    '1338768000:33',    '1338854400:33',    '1338940800:34',    '1339027200:34',    '1339113600:36',    '1339200000:38',    '1339286400:38',    '1339372800:40',    '1339459200:39',    '1339545600:39',    '1339632000:39',    '1339718400:39',    '1339804800:40',    '1339891200:40',    '1339977600:41',    '1340064000:41',    '1340150400:43',    '1340236800:43',    '1340323200:45',    '1340409600:45',    '1340496000:44',    '1340582400:44',    '1340668800:44',    '1340755200:44',    '1340841600:44',    '1340928000:44',    '1341014400:42',    '1341100800:42',    '1341187200:42',    '1341273600:42',    '1341360000:41',    '1341446400:41',    '1341532800:41',    '1341619200:41',    '1341705600:40',    '1341792000:40',    '1341878400:40',    '1341964800:39',    '1342051200:39',    '1342137600:38',    '1342224000:38',    '1342310400:39',    '1342396800:39',    '1342483200:40',    '1342569600:40',    '1342656000:41',    '1342742400:41',    '1342828800:42',    '1342915200:42',    '1343001600:42',    '1343088000:45',    '1343174400:45',    '1343260800:47',    '1343347200:47',    '1343433600:50',    '1343520000:50',    '1343606400:52',    '1343692800:52',    '1343779200:50',    '1343865600:51',    '1343952000:51',    '1344038400:50',    '1344124800:50',    '1344211200:48',    '1344297600:48',    '1344384000:45',    '1344470400:45',    '1344556800:42',    '1344643200:39',    '1344729600:37',    '1344816000:37',    '1344902400:35',    '1344988800:35',    '1345075200:35',    '1345161600:37',    '1345248000:37',    '1345334400:39',    '1345420800:39',    '1345507200:39',    '1345593600:40',    '1345680000:40',    '1345766400:40',    '1345852800:40',    '1345939200:39',    '1346025600:39',    '1346112000:41',    '1346198400:41',    '1346284800:41',    '1346371200:43',    '1346457600:43',    '1346544000:41',    '1346630400:41',    '1346716800:41',    '1346803200:39',    '1346889600:39',    '1346976000:39',    '1347062400:37',    '1347148800:37',    '1347235200:35',    '1347321600:35',    '1347408000:35',    '1347494400:33',    '1347580800:33',    '1347667200:35',    '1347753600:35',    '1347840000:35',    '1347926400:37',    '1348012800:37',    '1348099200:37',    '1348185600:37',    '1348272000:39',    '1348358400:39',    '1348444800:40',    '1348531200:40',    '1348617600:40',    '1348704000:42',    '1348790400:42',    '1348876800:42',    '1348963200:45',    '1349049600:45',    '1349136000:45',    '1349222400:47',    '1349308800:47',    '1349395200:47',    '1349481600:46',    '1349568000:46',    '1349654400:46',    '1349740800:45',    '1349827200:45',    '1349913600:45',    '1350000000:44',    '1350086400:44',    '1350172800:42',    '1350259200:42',    '1350345600:42',    '1350432000:41',    '1350518400:41',    '1350604800:41',    '1350691200:44',    '1350777600:44',    '1350864000:47',    '1350950400:47',    '1351036800:47',    '1351123200:49',    '1351209600:49',    '1351296000:49',    '1351382400:51',    '1351468800:51',    '1351555200:51',    '1351641600:52',    '1351728000:52',    '1351814400:52',    '1351900800:52',    '1351987200:53',    '1352073600:53',    '1352160000:52',    '1352246400:52',    '1352332800:51',    '1352419200:50',    '1352505600:49',    '1352592000:49',    '1352678400:48',    '1352764800:47',    '1352851200:47',    '1352937600:47',    '1353024000:45',    '1353110400:45',    '1353196800:45',    '1353283200:43',    '1353369600:43',    '1353456000:43',    '1353542400:41',    '1353628800:41',    '1353715200:41',    '1353801600:39',    '1353888000:39',    '1353974400:37',    '1354060800:37',    '1354147200:37',    '1354233600:37',    '1354320000:36',    '1354406400:36',    '1354492800:36',    '1354579200:34',    '1354665600:34',    '1354752000:33',    '1354838400:33',    '1354924800:33',    '1355011200:34',    '1355097600:34',    '1355184000:34',    '1355270400:34',    '1355356800:36',    '1355443200:36',    '1355529600:36',    '1355616000:36',    '1355702400:36',    '1355788800:36',    '1355875200:36',    '1355961600:36',    '1356048000:36',    '1356134400:36',    '1356220800:37',    '1356307200:37',    '1356393600:37',    '1356480000:38',    '1356566400:38',    '1356652800:38',    '1356739200:40',    '1356825600:40',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:40',    '1357257600:40',    '1357344000:40',    '1357430400:40',    '1357516800:40',    '1357603200:40',    '1357689600:42',    '1357776000:42',    '1357862400:42',    '1357948800:42',    '1358035200:44',    '1358121600:44',    '1358208000:44',    '1358294400:44',    '1358380800:44',    '1358467200:43',    '1358553600:43',    '1358640000:43',    '1358726400:43',    '1358812800:44',    '1358899200:44',    '1358985600:44',    '1359072000:44',    '1359158400:44',    '1359244800:45',    '1359331200:45',    '1359417600:45',    '1359504000:45',    '1359590400:46',    '1359676800:46',    '1359763200:46',    '1359849600:47',    '1359936000:47',    '1360022400:47',    '1360108800:47',    '1360195200:47',    '1360281600:47',    '1360368000:47',    '1360454400:47',    '1360540800:47',    '1360627200:49',    '1360713600:49',    '1360800000:49',    '1360886400:49',    '1360972800:49',    '1361059200:49',    '1361145600:49',    '1361232000:49',    '1361318400:48',    '1361404800:48',    '1361491200:48',    '1361577600:48',    '1361664000:45',    '1361750400:45',    '1361836800:45',    '1361923200:43',    '1362009600:43',    '1362096000:43',    '1362182400:41',    '1362268800:41',    '1362355200:41',    '1362441600:39',    '1362528000:39',    '1362614400:39',    '1362700800:37',    '1362787200:37',    '1362873600:37',    '1362960000:35',    '1363046400:35',    '1363132800:33',    '1363219200:33',    '1363305600:31',    '1363392000:31',    '1363478400:29',    '1363564800:29',    '1363651200:29',    '1363737600:30',    '1363824000:30',    '1363910400:30',    '1363996800:30',    '1364083200:29',    '1364169600:29',    '1364256000:29',    '1364342400:27',    '1364428800:27',    '1364515200:27',    '1364601600:27',    '1364688000:27',    '1364774400:27',    '1364860800:26',    '1364947200:26',    '1365033600:25',    '1365120000:25',    '1365206400:25',    '1365292800:25',    '1365379200:24',    '1365465600:24',    '1365552000:24',    '1365638400:24',    '1365724800:22',    '1365811200:22',    '1365897600:22',    '1365984000:21',    '1366070400:21',    '1366156800:21',    '1366243200:21',    '1366329600:21',    '1366416000:23',    '1366502400:23',    '1366588800:23',    '1366675200:23',    '1366761600:23',    '1366848000:25',    '1366934400:25',    '1367020800:25',    '1367107200:25',    '1367193600:25',    '1367280000:24',    '1367366400:24',    '1367452800:24',    '1367539200:24',    '1367625600:24',    '1367712000:25',    '1367798400:25',    '1367884800:25',    '1367971200:25',    '1368057600:25',    '1368144000:26',    '1368230400:26',    '1368316800:26',    '1368403200:26',    '1368489600:26',    '1368576000:27',    '1368662400:27',    '1368748800:27',    '1368835200:27',    '1368921600:27',    '1369008000:29',    '1369094400:29',    '1369180800:29',    '1369267200:29',    '1369353600:29',    '1369440000:31',    '1369526400:31',    '1369612800:31',    '1369699200:31',    '1369785600:31',    '1369872000:31',    '1369958400:31',    '1370044800:31',    '1370131200:31',    '1370217600:31',    '1370304000:31',    '1370390400:31',    '1370476800:31',    '1370563200:32',    '1370649600:32',    '1370736000:32',    '1370822400:32',    '1370908800:34',    '1370995200:34',    '1371081600:34',    '1371168000:34',    '1371254400:34',    '1371340800:34',    '1371427200:34',    '1371513600:34',    '1371600000:33',    '1371686400:33',    '1371772800:33',    '1371859200:33',    '1371945600:32',    '1372032000:32',    '1372118400:32',    '1372204800:32',    '1372291200:31',    '1372377600:31',    '1372464000:31',    '1372550400:31',    '1372636800:30',    '1372723200:30',    '1372809600:30',    '1372896000:30',    '1372982400:31',    '1373068800:31',    '1373155200:31',    '1373241600:31',    '1373328000:32',    '1373414400:32',    '1373500800:32',    '1373587200:32',    '1373673600:32',    '1373760000:32',    '1373846400:32',    '1373932800:32',    '1374019200:32',    '1374105600:33',    '1374192000:33',    '1374278400:33',    '1374364800:34',    '1374451200:34',    '1374537600:34',    '1374624000:34',    '1374710400:34',    '1374796800:34',    '1374883200:34',    '1374969600:34',    '1375056000:34',    '1375142400:34',    '1375228800:34',    '1375315200:34',    '1375401600:34',    '1375488000:33',    '1375574400:33',    '1375660800:33',    '1375747200:33',    '1375833600:32',    '1375920000:32',    '1376006400:32',    '1376092800:32',    '1376179200:31',    '1376265600:31',    '1376352000:31',    '1376438400:31',    '1376524800:30',    '1376611200:30',    '1376697600:30',    '1376784000:30',    '1376870400:30',    '1376956800:30',    '1377043200:30',    '1377129600:30',    '1377216000:30',    '1377302400:30',    '1377388800:30',    '1377475200:30',    '1377561600:30',    '1377648000:30',    '1377734400:30',    '1377820800:29',    '1377907200:29',    '1377993600:29',    '1378080000:29',    '1378166400:29',    '1378252800:29',    '1378339200:28',    '1378425600:28',    '1378512000:28',    '1378598400:28',    '1378684800:28',    '1378771200:28',    '1378857600:28',    '1378944000:29',    '1379030400:29',    '1379116800:29',    '1379203200:29',    '1379289600:29',    '1379376000:29',    '1379462400:29',    '1379548800:29',    '1379635200:31',    '1379721600:31',    '1379808000:31',    '1379894400:31',    '1379980800:31',    '1380067200:31',    '1380153600:31',    '1380240000:31',    '1380326400:33',    '1380412800:33',    '1380499200:33',    '1380585600:33',    '1380672000:33',    '1380758400:33',    '1380844800:33',    '1380931200:35',    '1381017600:35',    '1381104000:35',    '1381190400:35',    '1381276800:35',    '1381363200:35',    '1381449600:36',    '1381536000:36',    '1381622400:36',    '1381708800:36',    '1381795200:36',    '1381881600:36',    '1381968000:36',    '1382054400:36',    '1382140800:38',    '1382227200:38',    '1382313600:38',    '1382400000:38',    '1382486400:38',    '1382572800:38',    '1382659200:38',    '1382745600:40',    '1382832000:40',    '1382918400:40',    '1383004800:40',    '1383091200:40',    '1383177600:40',    '1383264000:40',    '1383350400:38',    '1383436800:38',    '1383523200:38',    '1383609600:38',    '1383696000:38',    '1383782400:38',    '1383868800:38',    '1383955200:37',    '1384041600:37',    '1384128000:37',    '1384214400:37',    '1384300800:37',    '1384387200:37',    '1384473600:37',    '1384560000:37',    '1384646400:37',    '1384732800:37',    '1384819200:37',    '1384905600:37',    '1384992000:37',    '1385078400:38',    '1385164800:38',    '1385251200:38',    '1385337600:38',    '1385424000:38',    '1385510400:38',    '1385596800:38',    '1385683200:37',    '1385769600:37',    '1385856000:37',    '1385942400:37',    '1386028800:37',    '1386115200:37',    '1386201600:37',    '1386288000:37',    '1386374400:37',    '1386460800:39',    '1386547200:39',    '1386633600:39',    '1386720000:39',    '1386806400:39',    '1386892800:40',    '1386979200:40',    '1387065600:40',    '1387152000:40',    '1387238400:40',    '1387324800:40',    '1387411200:42',    '1387497600:42',    '1387584000:42',    '1387670400:42',    '1387756800:42',    '1387843200:45',    '1387929600:45',    '1388016000:45',    '1388102400:45',    '1388188800:45',    '1388275200:45',    '1388361600:43',    '1388448000:43',    '1388534400:43',    '1388620800:43',    '1388707200:43',    '1388793600:43',    '1388880000:43',    '1388966400:43',    '1389052800:46',    '1389139200:46',    '1389225600:46',    '1389312000:46',    '1389398400:46',    '1389484800:46',    '1389571200:48',    '1389657600:48',    '1389744000:48',    '1389830400:48',    '1389916800:48',    '1390003200:48',    '1390089600:46',    '1390176000:46',    '1390262400:46',    '1390348800:46',    '1390435200:46',    '1390521600:46',    '1390608000:46',    '1390694400:46',    '1390780800:46',    '1390867200:46',    '1390953600:46',    '1391040000:46',    '1391126400:46',    '1391212800:46',    '1391299200:48',    '1391385600:48',    '1391472000:48',    '1391558400:48',    '1391644800:48',    '1391731200:48',    '1391817600:47',    '1391904000:47',    '1391990400:47',    '1392076800:47',    '1392163200:47',    '1392249600:47',    '1392336000:49',    '1392422400:49',    '1392508800:49',    '1392595200:49',    '1392681600:49',    '1392768000:50',    '1392854400:50',    '1392940800:50',    '1393027200:50',    '1393113600:50',    '1393200000:51',    '1393286400:51',    '1393372800:51',    '1393459200:51',    '1393545600:51',    '1393632000:50',    '1393718400:50',    '1393804800:50',    '1393891200:50',    '1393977600:50',    '1394064000:48',    '1394150400:48',    '1394236800:48',    '1394323200:48',    '1394409600:48',    '1394496000:51',    '1394582400:51',    '1394668800:51',    '1394755200:51',    '1394841600:51',    '1394928000:51',    '1395014400:51',    '1395100800:51',    '1395187200:51',    '1395273600:51',    '1395360000:51',    '1395446400:54',    '1395532800:54',    '1395619200:54',    '1395705600:54',    '1395792000:54',    '1395878400:57',    '1395964800:57',    '1396051200:57',    '1396137600:57',    '1396224000:60',    '1396310400:60',    '1396396800:60',    '1396483200:60',    '1396569600:60',    '1396656000:60',    '1396742400:60',    '1396828800:62',    '1396915200:62',    '1397001600:62',    '1397088000:62',    '1397174400:62',    '1397260800:62',    '1397347200:59',    '1397433600:59',    '1397520000:59',    '1397606400:59',    '1397692800:58',    '1397779200:58',    '1397865600:58',    '1397952000:58',    '1398038400:58',    '1398124800:60',    '1398211200:60',    '1398297600:60',    '1398384000:60',    '1398470400:60',    '1398556800:59',    '1398643200:59',    '1398729600:59',    '1398816000:59',    '1398902400:59',    '1398988800:59',    '1399075200:62',    '1399161600:62',    '1399248000:62',    '1399334400:62',    '1399420800:62',    '1399507200:62',    '1399593600:62',    '1399680000:65',    '1399766400:65',    '1399852800:65',    '1399939200:65',    '1400025600:65',    '1400112000:65',    '1400198400:67',    '1400284800:67',    '1400371200:67',    '1400457600:67',    '1400544000:67',    '1400630400:67',    '1400716800:64',    '1400803200:64',    '1400889600:64',    '1400976000:64',    '1401062400:64',    '1401148800:64',    '1401235200:61',    '1401321600:61',    '1401408000:61',    '1401494400:61',    '1401580800:61',    '1401667200:58',    '1401753600:58',    '1401840000:58',    '1401926400:58',    '1402012800:58',    '1402099200:56',    '1402185600:56',    '1402272000:56',    '1402358400:56',    '1402444800:55',    '1402531200:55',    '1402617600:55',    '1402704000:55',    '1402790400:55',    '1402876800:53',    '1402963200:53',    '1403049600:53',    '1403136000:53',    '1403222400:53',    '1403308800:51',    '1403395200:51',    '1403481600:51',    '1403568000:51',    '1403654400:50',    '1403740800:50',    '1403827200:50',    '1403913600:50',    '1404000000:50',    '1404086400:53',    '1404172800:53',    '1404259200:53',    '1404345600:53',    '1404432000:53',    '1404518400:52',    '1404604800:52',    '1404691200:52',    '1404777600:52',    '1404864000:52',    '1404950400:50',    '1405036800:50',    '1405123200:50',    '1405209600:50',    '1405296000:48',    '1405382400:48',    '1405468800:48',    '1405555200:48',    '1405641600:48',    '1405728000:45',    '1405814400:45',    '1405900800:45',    '1405987200:45',    '1406073600:43',    '1406160000:43',    '1406246400:43',    '1406332800:43',    '1406419200:41',    '1406505600:41',    '1406592000:41',    '1406678400:41',    '1406764800:41',    '1406851200:39',    '1406937600:39',    '1407024000:39',    '1407110400:39',    '1407196800:38',    '1407283200:38',    '1407369600:38',    '1407456000:38',    '1407542400:38',    '1407628800:38',    '1407715200:38',    '1407801600:38',    '1407888000:39',    '1407974400:39',    '1408060800:39',    '1408147200:39',    '1408233600:39',    '1408320000:41',    '1408406400:41',    '1408492800:41',    '1408579200:41',    '1408665600:41',    '1408752000:44',    '1408838400:44',    '1408924800:44',    '1409011200:44',    '1409097600:44',    '1409184000:42',    '1409270400:42',    '1409356800:42',    '1409443200:42',    '1409529600:42',    '1409616000:41',    '1409702400:41',    '1409788800:41',    '1409875200:41',    '1409961600:41',    '1410048000:41',    '1410134400:41',    '1410220800:44',    '1410307200:44',    '1410393600:44',    '1410480000:44',    '1410566400:44',    '1410652800:44',    '1410739200:42',    '1410825600:42',    '1410912000:42',    '1410998400:42',    '1411084800:42',    '1411171200:42',    '1411257600:40',    '1411344000:40',    '1411430400:40',    '1411516800:40',    '1411603200:40',    '1411689600:40',    '1411776000:42',    '1411862400:42',    '1411948800:42',    '1412035200:42',    '1412121600:42',    '1412208000:42',    '1412294400:40',    '1412380800:40',    '1412467200:40',    '1412553600:40',    '1412640000:40',    '1412726400:40',    '1412812800:40',    '1412899200:40',    '1412985600:40',    '1413072000:40',    '1413158400:40',    '1413244800:40',    '1413331200:42',    '1413417600:42',    '1413504000:42',    '1413590400:42',    '1413676800:42',    '1413763200:42',    '1413849600:45',    '1413936000:45',    '1414022400:45',    '1414108800:45',    '1414195200:45',    '1414281600:45',    '1414368000:45',    '1414454400:45',    '1414540800:45',    '1414627200:45',    '1414713600:45',    '1414800000:45',    '1414886400:45',    '1414972800:42',    '1415059200:42',    '1415145600:42',    '1415232000:42',    '1415318400:42',    '1415404800:42',    '1415491200:42',    '1415577600:42',    '1415664000:42',    '1415750400:42',    '1415836800:42',    '1415923200:42',    '1416009600:42',    '1416096000:45',    '1416182400:45',    '1416268800:45',    '1416355200:45',    '1416441600:45',    '1416528000:45',    '1416614400:47',    '1416700800:47',    '1416787200:47',    '1416873600:47',    '1416960000:47',    '1417046400:47',    '1417132800:47',    '1417219200:50',    '1417305600:50',    '1417392000:50',    '1417478400:50',    '1417564800:50',    '1417651200:50',    '1417737600:50',    '1417824000:50',    '1417910400:51',    '1417996800:51',    '1418083200:51',    '1418169600:51',    '1418256000:51',    '1418342400:51',    '1418428800:51',    '1418515200:54',    '1418601600:54',    '1418688000:54',    '1418774400:54',    '1418860800:54',    '1418947200:54',    '1419033600:54',    '1419120000:54',    '1419206400:54',    '1419292800:54',    '1419379200:54',    '1419465600:54',    '1419552000:54',    '1419638400:52',    '1419724800:52',    '1419811200:52',    '1419897600:52',    '1419984000:52',    '1420070400:52',    '1420156800:50',    '1420243200:50',    '1420329600:50',    '1420416000:50',    '1420502400:50',    '1420588800:52',    '1420675200:52',    '1420761600:52',    '1420848000:52',    '1420934400:52',    '1421020800:52',    '1421107200:54',    '1421193600:54',    '1421280000:54',    '1421366400:54',    '1421452800:54',    '1421539200:54',    '1421625600:54',    '1421712000:54',    '1421798400:54',    '1421884800:54',    '1421971200:54',    '1422057600:54',    '1422144000:54',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:57',    '1422662400:57',    '1422748800:60',    '1422835200:60',    '1422921600:60',    '1423008000:60',    '1423094400:60',    '1423180800:60',    '1423267200:60',    '1423353600:62',    '1423440000:62',    '1423526400:62',    '1423612800:62',    '1423699200:62',    '1423785600:62',    '1423872000:62',    '1423958400:65',    '1424044800:65',    '1424131200:65',    '1424217600:65',    '1424304000:65',    '1424390400:65',    '1424476800:68',    '1424563200:68',    '1424649600:68',    '1424736000:68',    '1424822400:68',    '1424908800:68',    '1424995200:68',    '1425081600:70',    '1425168000:70',    '1425254400:70',    '1425340800:70',    '1425427200:70',    '1425513600:70',    '1425600000:70',    '1425686400:73',    '1425772800:73',    '1425859200:73',    '1425945600:73',    '1426032000:73',    '1426118400:73',    '1426204800:73',    '1426291200:73',    '1426377600:76',    '1426464000:76',    '1426550400:76',    '1426636800:76',    '1426723200:76',    '1426809600:76',    '1426896000:76',    '1426982400:76',    '1427068800:75',    '1427155200:75',    '1427241600:75',    '1427328000:75',    '1427414400:75',    '1427500800:75',    '1427587200:75',    '1427673600:75',    '1427760000:72',    '1427846400:72',    '1427932800:72',    '1428019200:72',    '1428105600:72',    '1428192000:72',    '1428278400:69',    '1428364800:69',    '1428451200:69',    '1428537600:69',    '1428624000:69',    '1428710400:69',    '1428796800:67',    '1428883200:67',    '1428969600:67',    '1429056000:67',    '1429142400:67',    '1429228800:67',    '1429315200:67',    '1429401600:67',    '1429488000:68',    '1429574400:68',    '1429660800:68',    '1429747200:68',    '1429833600:68',    '1429920000:68',    '1430006400:68',    '1430092800:68',    '1430179200:68',    '1430265600:71',    '1430352000:71',    '1430438400:71',    '1430524800:71',    '1430611200:71',    '1430697600:71',    '1430784000:71',    '1430870400:71',    '1430956800:71',    '1431043200:72',    '1431129600:72',    '1431216000:72',    '1431302400:72',    '1431388800:72',    '1431475200:72',    '1431561600:72',    '1431648000:72',    '1431734400:71',    '1431820800:71',    '1431907200:71',    '1431993600:71',    '1432080000:71',    '1432166400:71',    '1432252800:71',    '1432339200:71',    '1432425600:73',    '1432512000:73',    '1432598400:73',    '1432684800:73',    '1432771200:73',    '1432857600:73',    '1432944000:73',    '1433030400:70',    '1433116800:70',    '1433203200:70',    '1433289600:70',    '1433376000:70',    '1433462400:70',    '1433548800:70',    '1433635200:67',    '1433721600:67',    '1433808000:67',    '1433894400:67',    '1433980800:67',    '1434067200:67',    '1434153600:67',    '1434240000:64',    '1434326400:64',    '1434412800:64',    '1434499200:64',    '1434585600:64',    '1434672000:64',    '1434758400:64',    '1434844800:61',    '1434931200:61',    '1435017600:61',    '1435104000:61',    '1435190400:61',    '1435276800:61',    '1435363200:61',    '1435449600:58',    '1435536000:58',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:56',    '1436054400:56',    '1436140800:56',    '1436227200:56',    '1436313600:56',    '1436400000:56',    '1436486400:54',    '1436572800:54',    '1436659200:54',    '1436745600:54',    '1436832000:54',    '1436918400:54',    '1437004800:52',    '1437091200:52',    '1437177600:52',    '1437264000:52',    '1437350400:52',    '1437436800:52',    '1437523200:50',    '1437609600:50',    '1437696000:50',    '1437782400:50',    '1437868800:50',    '1437955200:50',    '1438041600:48',    '1438128000:48',    '1438214400:48',    '1438300800:48',    '1438387200:48',    '1438473600:48',    '1438560000:46',    '1438646400:46',    '1438732800:46',    '1438819200:46',    '1438905600:46',    '1438992000:46',    '1439078400:44',    '1439164800:44',    '1439251200:44',    '1439337600:44',    '1439424000:44',    '1439510400:44',    '1439596800:42',    '1439683200:42',    '1439769600:42',    '1439856000:42',    '1439942400:42',    '1440115200:40',    '1440201600:40',    '1440288000:40',    '1440374400:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:40',    '1440720000:39',    '1440806400:39',    '1440892800:39',    '1440979200:39',    '1441065600:39',    '1441152000:39',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:37',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:34',    '1442275200:34',    '1442361600:34',    '1442448000:34',    '1442534400:34',    '1442620800:34',    '1442707200:33',    '1442793600:33',    '1442880000:33',    '1442966400:33',    '1443052800:33',    '1443139200:33',    '1443225600:33',    '1443312000:31',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1443744000:31',    '1443830400:31',    '1443916800:30',    '1444089600:30',    '1444348800:30',    '1444521600:28',    '1444608000:28',    '1444694400:28',    '1444780800:28',    '1444867200:28',    '1444953600:28',    '1445040000:28',    '1445126400:27',    '1445212800:27',    '1445212800:27',    '1445299200:27',    '1445385600:27',    '1445472000:27',    '1445558400:27',    '1445644800:27',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:26',    '1446076800:26',    '1446163200:25',    '1446249600:25',    '1446336000:25',    '1446422400:25',    '1446508800:25',    '1446595200:25',    '1446681600:25',    '1446768000:25',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447027200:27',    '1447113600:27',    '1447200000:27',    '1447286400:27',    '1447372800:27',    '1447459200:27',    '1447545600:27',    '1447632000:25',    '1447718400:25',    '1447804800:25',    '1447977600:25',    '1448064000:25',    '1448150400:25',    '1448236800:25',    '1448236800:25',    '1448323200:25',    '1448409600:24',    '1448496000:24',    '1448582400:24',    '1448668800:24',    '1448755200:24',    '1448841600:24',    '1448928000:24',    '1449014400:22',    '1449100800:22',    '1449187200:22',    '1449273600:22',    '1449360000:22',    '1449446400:22',    '1449446400:22',    '1449532800:22',    '1449619200:22',    '1449705600:21',    '1449792000:21',    '1449878400:21',    '1449964800:21',    '1450051200:21',    '1450137600:21',    '1450224000:21',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:19',    '1451520000:19',    '1451606400:19',    '1451692800:19',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:21',    '1453507200:21',    '1453593600:21',    '1453680000:21',    '1453766400:21',    '1453852800:21',    '1453939200:21',    '1454025600:21',    '1454112000:21',    '1454198400:21',    '1454284800:21',    '1454371200:21',    '1454371200:21',    '1454457600:22',    '1454544000:22',    '1454630400:22',    '1454716800:22',    '1454803200:22',    '1454889600:22',    '1454976000:22',    '1455062400:22',    '1455148800:22',    '1455235200:22',    '1455321600:22',    '1455408000:22',    '1455494400:22',    '1455494400:22',    '1455580800:22',    '1455667200:22',    '1455753600:23',    '1455840000:23',    '1455926400:23',    '1456012800:23',    '1456099200:23',    '1456185600:23',    '1456272000:23',    '1456358400:23',    '1456444800:23',    '1456531200:25',    '1456617600:25',    '1456704000:25',    '1456790400:25',    '1456876800:25',    '1456963200:25',    '1457049600:25',    '1457136000:26',    '1457222400:26',    '1457308800:26',    '1457481600:26',    '1457568000:26',    '1457654400:26',    '1457740800:26',    '1457827200:28',    '1457913600:28',    '1458000000:28',    '1458086400:28',    '1458259200:28',    '1458345600:28',    '1458432000:28',    '1458518400:30',    '1458604800:30',    '1458691200:30',    '1458777600:30',    '1458864000:30',    '1458950400:30',    '1459036800:30',    '1459123200:32',    '1459209600:32',    '1459296000:32',    '1459382400:32',    '1459468800:32',    '1459555200:32',    '1459641600:32',    '1459728000:32',    '1459814400:33',    '1459900800:33',    '1459987200:33',    '1460073600:33',    '1460160000:33',    '1460246400:33',    '1460332800:33',    '1460419200:33',    '1460505600:35',    '1460592000:35',    '1460678400:35',    '1460764800:35',    '1460851200:35',    '1460937600:35',    '1461024000:35',    '1461110400:37',    '1461196800:37',    '1461283200:37',    '1461369600:37',    '1461456000:37',    '1461542400:37',    '1461628800:37',    '1461715200:39',    '1461801600:39',    '1461888000:39',    '1461974400:39',    '1462060800:39',    '1462147200:39',    '1462233600:39',    '1462320000:41',    '1462406400:41',    '1462492800:41',    '1462579200:41',    '1462665600:41',    '1462752000:41',    '1462838400:41',    '1462924800:41',    '1463011200:41',    '1463097600:44',    '1463184000:44',    '1463270400:44',    '1463356800:44',    '1463443200:44',    '1463529600:44',    '1463616000:44',    '1463702400:44',    '1463788800:47',    '1463875200:47',    '1463961600:47',    '1464048000:47',    '1464134400:47',    '1464220800:47',    '1464393600:47',    '1464480000:49',    '1464566400:49',    '1464652800:49',    '1464739200:49',    '1464825600:49',    '1464912000:49',    '1464998400:49',    '1465084800:52',    '1465171200:52',    '1465257600:52',    '1465344000:52',    '1465862400:55',    '1466035200:55',    '1466121600:55',    '1466208000:55',    '1466294400:55',    '1466380800:58',    '1466467200:58',    '1466553600:58',    '1466640000:58',    '1466726400:58',    '1466812800:58',    '1466899200:58',    '1466985600:58',    '1467072000:61',    '1467158400:61',    '1467244800:61',    '1467417600:61',    '1467504000:61',    '1467590400:61',    '1467676800:61',    '1467763200:61',    '1467849600:61',    '1467936000:61',    '1468022400:61',    '1468108800:61',    '1468195200:61',    '1468281600:61',    '1468627200:64',    '1468713600:64',    '1468800000:64',    '1468886400:64',    '1469318400:64',    '1469404800:64',    '1470009600:68',    '1470096000:68',    '1470182400:70',    '1470268800:70',    '1470355200:70',    '1470441600:70',    '1470528000:70',    '1470614400:70',    '1470700800:70',    '1470787200:70',    '1470873600:70',    '1470960000:70',    '1471046400:73',    '1471132800:73',    '1471219200:73',    '1471305600:73',    '1471478400:73',    '1471564800:73',    '1471651200:73',    '1471737600:73',    '1471824000:73',    '1471824000:73',    '1471910400:73',    '1471996800:76',    '1472083200:76',    '1472169600:76',    '1472256000:76',    '1472428800:76',    '1472601600:76',    '1472688000:76',    '1472774400:76',    '1472860800:80',    '1472947200:80',    '1473033600:80',    '1473120000:80',    '1473206400:80',    '1473292800:80',    '1473379200:80',    '1473465600:80',    '1473552000:80',    '1473638400:83',    '1473724800:83',    '1473811200:83',    '1473897600:83',    '1473984000:83',    '1474070400:83',    '1474156800:83',    '1474243200:83',    '1474329600:83',    '1474761600:86',    '1474848000:86',    '1474848000:86',    '1474934400:86',    '1475020800:86',    '1475107200:86',    '1475280000:86',    '1475366400:90',    '1475452800:90',    '1475539200:90',    '1475625600:90',    '1475712000:90',    '1475798400:90',    '1475971200:90',    '1476057600:90',    '1476144000:94',    '1476144000:94',    '1476230400:94',    '1476316800:94',    '1476403200:94',    '1476489600:94',    '1476662400:94',    '1476748800:94',    '1476835200:94',    '1476921600:94',    '1477008000:98',    '1477094400:98',    '1477180800:98',    '1477267200:98',    '1477353600:98',    '1477440000:98',    '1477526400:98',    '1477612800:98',    '1477699200:98',    '1477785600:98',    '1477872000:98',    '1477958400:102',    '1478044800:102',    '1478131200:102',    '1478217600:102',    '1478304000:102',    '1478390400:102',    '1478476800:102',    '1478563200:102',    '1478649600:102',    '1478736000:102',    '1478908800:107',    '1478995200:107',    '1479081600:107',    '1479427200:107',    '1479513600:107',    '1479600000:113',    '1479686400:113',    '1479772800:113',    '1479945600:113',    '1480032000:113',    '1480118400:113',    '1480204800:113',    '1480291200:113',    '1480377600:118',    '1480464000:118',    '1480550400:118',    '1480723200:118',    '1480809600:118',    '1480896000:118',    '1480982400:118',    '1481068800:118',    '1481155200:118',    '1481241600:121',    '1481328000:121',    '1481414400:121',    '1481500800:121',    '1481587200:121',    '1481673600:121',    '1481760000:121',    '1481846400:121',    '1481932800:127',    '1482019200:127',    '1482105600:127',    '1482192000:127',    '1482278400:127',    '1482364800:127',    '1482451200:127',    '1482537600:127',    '1482624000:127',    '1482796800:133',    '1482883200:133',    '1482969600:133',    '1483056000:133',    '1483142400:133',    '1483228800:133',    '1483315200:133',    '1483401600:133',    '1483488000:139',    '1483574400:139',    '1483660800:139',    '1483747200:139',    '1483833600:139',    '1483920000:139',    '1484006400:139',    '1484092800:146',    '1484179200:146',    '1484265600:146',    '1484352000:146',    '1484438400:146',    '1484524800:146',    '1484611200:146',    '1484697600:146',    '1484784000:151',    '1484870400:151',    '1484956800:151',    '1485043200:151',    '1485129600:151',    '1485216000:151',    '1485302400:151',    '1485388800:151',    '1485475200:156',    '1485561600:156',    '1485648000:156',    '1485734400:156',    '1485820800:156',    '1485907200:156',    '1486080000:156',    '1486166400:158',    '1486252800:158',    '1486425600:158',    '1486598400:158',    '1486684800:158',    '1486857600:156',    '1486944000:156',    '1487030400:156',    '1487203200:156',    '1487289600:156',    '1487376000:156',    '1487462400:156',    '1487548800:158',    '1487635200:158',    '1487721600:158',    '1487894400:158',    '1487980800:158',    '1488153600:158',    '1488240000:158',    '1488326400:166',    '1488499200:166',    '1488585600:166',    '1488758400:166',    '1488931200:166',    '1489017600:175',    '1489190400:175',    '1489363200:175',    '1489449600:175',    '1489622400:175',    '1489795200:179',    '1489968000:179',    '1490140800:179',    '1490313600:179',    '1490400000:179',    '1490572800:183',    '1490659200:183',    '1490745600:183',    '1490918400:183',    '1491091200:183',    '1491264000:183',    '1491350400:187',    '1491436800:187',    '1491609600:187',    '1491696000:187',    '1491782400:187',    '1491868800:187',    '1492041600:187',    '1492214400:186',    '1492387200:186',    '1492473600:186',    '1492473600:186',    '1492646400:186',    '1492819200:186',    '1492992000:190',    '1493078400:190',    '1493251200:190',    '1493424000:190',    '1493596800:190',    '1493769600:189',    '1493856000:189',    '1494028800:189',    '1494201600:189',    '1494374400:189',    '1494374400:189',    '1494460800:189',    '1494547200:189',    '1494633600:190',    '1494806400:190',    '1494892800:190',    '1495065600:190',    '1495152000:190',    '1495238400:190',    '1495324800:190',    '1495411200:190',    '1495584000:195',    '1495670400:195',    '1495843200:195',    '1495929600:195',    '1496016000:195',    '1496188800:195',    '1496275200:195',    '1496448000:195',    '1496534400:195',    '1496620800:195',    '1496793600:195',    '1496880000:191',    '1497052800:191',    '1497139200:191',    '1497225600:191',    '1497312000:191',    '1497484800:183',    '1497657600:183',    '1497830400:183',    '1497916800:183',    '1498003200:183',    '1498089600:176',    '1498262400:176',    '1498348800:176',    '1498521600:176',    '1498694400:176',    '1498867200:169',    '1498953600:169',    '1499040000:169',    '1499126400:169',    '1499299200:169',    '1499472000:169',    '1499644800:169',    '1499817600:169',    '1499990400:169',    '1500076800:169',    '1500249600:169',    '1500422400:169',    '1500595200:177',    '1500768000:177',    '1500940800:177',    '1501027200:177',    '1501200000:177',    '1501372800:174',    '1501459200:174',    '1501632000:174',    '1501804800:174',    '1501891200:174',    '1502064000:174',    '1502236800:175',    '1502409600:175',    '1502496000:175',    '1502668800:175',    '1502755200:175',    '1502928000:173',    '1503100800:173',    '1503187200:173',    '1503360000:173',    '1503446400:173',    '1503619200:173',    '1503792000:173',    '1503878400:174',    '1504051200:174',    '1504224000:174',    '1504396800:174',    '1504396800:174',    '1504483200:174',    '1504569600:181',    '1504742400:181',    '1504915200:181',    '1505088000:181',    '1505174400:181',    '1505347200:191',    '1505520000:191',    '1505692800:191',    '1506211200:196',    '1506384000:196',    '1506470400:196',    '1506643200:204',    '1506729600:204',    '1506816000:204',    '1506988800:204',    '1507161600:204',    '1507248000:204',    '1507420800:213',    '1507593600:213',    '1507766400:213',    '1507939200:213',    '1508025600:213',    '1508198400:221',    '1508284800:221',    '1508457600:221',    '1508544000:221',    '1508716800:221',    '1508889600:232',    '1508976000:232',    '1509062400:232',    '1509235200:232',    '1509321600:232',    '1509494400:232',    '1509667200:232',    '1509840000:242',    '1509926400:242',    '1510099200:242',    '1510272000:242',    '1510444800:242',    '1510531200:250',    '1510704000:250',    '1510876800:250',    '1511049600:250',    '1511136000:250',    '1511308800:250',    '1511395200:245',    '1511568000:245',    '1511654400:245',    '1511740800:245',    '1511913600:245',    '1512000000:245',    '1512172800:241',    '1512259200:241',    '1512345600:241',    '1512518400:241',    '1512691200:241',    '1512864000:241',    '1513036800:249',    '1513209600:249',    '1513382400:249',    '1513468800:249',    '1513641600:249',    '1513814400:249',    '1513987200:261',    '1514073600:261',    '1514246400:261',    '1514419200:261',    '1514505600:261',    '1514678400:261',    '1514851200:272',    '1515024000:272',    '1515196800:272',    '1515283200:272',    '1515369600:272',    '1515456000:286',    '1515542400:286',    '1515628800:286',    '1515715200:286',    '1515801600:286',    '1515888000:286',    '1515974400:286',    '1516060800:286',    '1516147200:298',    '1516233600:298',    '1516320000:298',    '1516406400:298',    '1516579200:298',    '1516665600:298',    '1516752000:306',    '1516838400:306',    '1516924800:306',    '1517011200:306',    '1517097600:306',    '1517184000:306',    '1517270400:306',    '1517356800:306',    '1517443200:296',    '1517529600:296',    '1517616000:296',    '1517702400:296',    '1517788800:296',    '1517875200:296',    '1517961600:296',    '1518048000:296',    '1518134400:296',    '1518220800:304',    '1518307200:304',    '1518393600:304',    '1518480000:304',    '1518566400:304',    '1518652800:304',    '1518739200:304',    '1518825600:304',    '1518912000:304',    '1518998400:315',    '1519084800:315',    '1519171200:315',    '1519257600:315',    '1519344000:315',    '1519430400:315',    '1519516800:315',    '1519603200:315',    '1519689600:315',    '1519776000:315',    '1519862400:327',    '1519948800:327',    '1520035200:327',    '1520121600:327',    '1520208000:327',    '1520294400:327',    '1520380800:327',    '1520467200:327',    '1520553600:327',    '1520640000:327',    '1520726400:333',    '1520812800:333',    '1520899200:333',    '1520985600:333',    '1521072000:333',    '1521158400:333',    '1521244800:333',    '1521331200:333',    '1521417600:333',    '1521504000:346',    '1521590400:346',    '1521676800:346',    '1522022400:346',    '1522108800:346',    '1522195200:346',    '1522281600:346',    '1522368000:363',    '1522454400:363',    '1522540800:363',    '1522627200:363',    '1522713600:363',    '1522800000:363',    '1522886400:363',    '1522972800:363',    '1523059200:363',    '1523491200:377',    '1523577600:377',    '1523750400:377',    '1523836800:377',    '1523923200:377',    '1524009600:377',    '1524096000:377',    '1524182400:377',    '1524268800:377',    '1524355200:382',    '1524441600:382',    '1524528000:382',    '1524614400:382',    '1524700800:382',    '1524787200:382',    '1524873600:382',    '1524960000:382',    '1525046400:382',    '1525132800:382',    '1525219200:382',    '1525305600:382',    '1525392000:393',    '1525478400:393',    '1525564800:393',    '1525651200:393',    '1525737600:393',    '1525824000:393',    '1525910400:393',    '1525996800:393',    '1525996800:393',    '1526083200:393',    '1526169600:393',    '1526256000:393',    '1526342400:398',    '1526428800:398',    '1526515200:398',    '1526601600:398',    '1526688000:398',    '1526774400:398',    '1526860800:398',    '1526947200:398',    '1527033600:416',    '1527120000:416',    '1527206400:416',    '1527292800:416',    '1527379200:416',    '1527465600:416',    '1527552000:416',    '1527638400:416',    '1527724800:418',    '1527811200:418',    '1527897600:418',    '1527984000:418',    '1528070400:418',    '1528156800:418',    '1528243200:418',    '1528416000:422',    '1528502400:422',    '1528588800:422',    '1528675200:422',    '1528761600:422',    '1528848000:422',    '1528934400:422',    '1529020800:422',    '1529107200:439',    '1529193600:439',    '1529280000:439',    '1529366400:439',    '1529452800:439',    '1529539200:439',    '1529712000:439',    '1529798400:439',    '1529971200:452',    '1530057600:452',    '1530144000:452',    '1530230400:452',    '1530316800:452',    '1530403200:452',    '1530489600:452',    '1530576000:467',    '1530662400:467',    '1530748800:467',    '1530835200:467',    '1530921600:467',    '1531008000:467',    '1531094400:467',    '1531180800:469',    '1531267200:469',    '1531353600:469',    '1531440000:469',    '1531526400:469',    '1531612800:469',    '1531699200:449',    '1531785600:449',    '1531872000:449',    '1531958400:449',    '1532044800:449',    '1532131200:449',    '1532217600:449',    '1532304000:436',    '1532390400:436',    '1532476800:436',    '1532563200:436',    '1532649600:436',    '1532736000:436',    '1532822400:423',    '1532908800:423',    '1532995200:423',    '1533081600:423',    '1533168000:423',    '1533254400:423',    '1533340800:423',    '1533427200:403',    '1533513600:403',    '1533600000:403',    '1533686400:403',    '1533772800:403',    '1533859200:403',    '1533945600:403',    '1534032000:397',    '1534118400:397',    '1534204800:397',    '1534464000:397',    '1534550400:397',    '1534636800:395',    '1534723200:395',    '1534809600:395',    '1534896000:395',    '1534982400:395' }