Module:Exchange/Bandos godsword/Data

return { '1211241600:35900000',   '1211328000:35800000',    '1211414400:35700000',    '1211500800:35700000',    '1211587200:35600000',    '1211673600:35600000',    '1211760000:35400000',    '1211846400:35400000',    '1211932800:35000000',    '1212019200:35000000',    '1212105600:34600000',    '1212192000:34600000',    '1212278400:34300000',    '1212364800:34000000',    '1212451200:33700000',    '1212537600:33200000',    '1212624000:32600000',    '1212710400:31900000',    '1212796800:31200000',    '1212883200:30900000',    '1212969600:33300000',    '1213056000:33300000',    '1213142400:34200000',    '1213228800:33400000',    '1213315200:32200000',    '1213401600:31700000',    '1213488000:32800000',    '1213574400:32800000',    '1213660800:32500000',    '1213747200:32300000',    '1213833600:31900000',    '1213920000:32000000',    '1214006400:32000000',    '1214092800:32300000',    '1214179200:32300000',    '1214265600:32300000',    '1214352000:32000000',    '1214438400:31800000',    '1214524800:31700000',    '1214611200:32000000',    '1214697600:32100000',    '1214870400:31700000',    '1214956800:31400000',    '1215043200:31400000',    '1215129600:31200000',    '1215216000:31000000',    '1215302400:30900000',    '1215388800:30800000',    '1215475200:30700000',    '1215561600:30400000',    '1215648000:30400000',    '1215734400:30000000',    '1215820800:29200000',    '1215907200:28400000',    '1215993600:27600000',    '1216080000:27600000',    '1216166400:28900000',    '1216252800:30400000',    '1216339200:31800000',    '1216425600:31300000',    '1216512000:29700000',    '1216598400:28800000',    '1216684800:29800000',    '1216771200:30200000',    '1216857600:29800000',    '1216944000:29400000',    '1217030400:29400000',    '1217116800:29800000',    '1217203200:29800000',    '1217289600:29800000',    '1217376000:29800000',    '1217462400:30200000',    '1217548800:30200000',    '1217635200:30200000',    '1217721600:29900000',    '1217808000:29700000',    '1217894400:29900000',    '1217980800:29900000',    '1218067200:30100000',    '1218153600:29900000',    '1218240000:29800000',    '1218326400:29800000',    '1218412800:29800000',    '1218499200:29900000',    '1218585600:29800000',    '1218672000:29800000',    '1218758400:29800000',    '1218844800:29800000',    '1218931200:29800000',    '1219017600:29600000',    '1219104000:29400000',    '1219190400:29000000',    '1219276800:29000000',    '1219363200:28600000',    '1219449600:27300000',    '1219536000:27300000',    '1219622400:26600000',    '1219708800:26600000',    '1219795200:26500000',    '1219881600:25600000',    '1219968000:24300000',    '1220054400:22000000',    '1220140800:21100000',    '1220227200:21100000',    '1220313600:21700000',    '1220400000:22800000',    '1220486400:25000000',    '1220572800:25800000',    '1220659200:25800000',    '1220745600:23300000',    '1220832000:22700000',    '1220918400:22700000',    '1221004800:23700000',    '1221091200:23500000',    '1221177600:23000000',    '1221264000:23200000',    '1221350400:23200000',    '1221436800:22900000',    '1221523200:22900000',    '1221609600:22400000',    '1221696000:21900000',    '1221782400:21800000',    '1221868800:22500000',    '1221955200:22500000',    '1222041600:22500000',    '1222128000:22000000',    '1222214400:21600000',    '1222300800:21700000',    '1222387200:21500000',    '1222473600:21500000',    '1222560000:21500000',    '1222646400:21400000',    '1222732800:21200000',    '1222819200:20900000',    '1222905600:20600000',    '1222992000:20300000',    '1223078400:19700000',    '1223164800:19700000',    '1223251200:20300000',    '1223337600:20900000',    '1223424000:20800000',    '1223510400:20800000',    '1223596800:20300000',    '1223683200:19900000',    '1223769600:20400000',    '1223856000:20400000',    '1223942400:20200000',    '1224028800:20000000',    '1224115200:20000000',    '1224201600:19800000',    '1224288000:19700000',    '1224374400:19800000',    '1224460800:19800000',    '1224547200:20100000',    '1224633600:20000000',    '1224720000:19500000',    '1224806400:19500000',    '1224892800:19800000',    '1224979200:19800000',    '1225065600:19800000',    '1225152000:19600000',    '1225238400:19500000',    '1225324800:19600000',    '1225411200:19800000',    '1225497600:19700000',    '1225584000:19700000',    '1225670400:19800000',    '1225756800:19700000',    '1225843200:19700000',    '1225929600:19700000',    '1226016000:19600000',    '1226102400:19700000',    '1226188800:19700000',    '1226275200:19700000',    '1226361600:19600000',    '1226448000:19600000',    '1226534400:19500000',    '1226620800:19400000',    '1226707200:19400000',    '1226793600:19400000',    '1226880000:19300000',    '1226966400:19300000',    '1227052800:19300000',    '1227139200:19200000',    '1227225600:19000000',    '1227312000:19000000',    '1227398400:18900000',    '1227484800:18800000',    '1227571200:18700000',    '1227657600:18700000',    '1227744000:18600000',    '1227830400:18100000',    '1227916800:18100000',    '1228003200:17900000',    '1228089600:17800000',    '1228176000:17700000',    '1228262400:17700000',    '1228348800:17900000',    '1228435200:18100000',    '1228521600:18100000',    '1228608000:17900000',    '1228694400:17700000',    '1228780800:17700000',    '1228867200:17600000',    '1228953600:17600000',    '1229040000:17600000',    '1229126400:17700000',    '1229212800:17700000',    '1229299200:17800000',    '1229385600:17800000',    '1229472000:17800000',    '1229558400:17900000',    '1229644800:18100000',    '1229731200:18200000',    '1229817600:18200000',    '1229904000:18700000',    '1229990400:18900000',    '1230076800:19000000',    '1230163200:18900000',    '1230249600:18500000',    '1230336000:18500000',    '1230422400:18000000',    '1230508800:18200000',    '1230595200:18500000',    '1230681600:18600000',    '1230768000:18600000',    '1230854400:18500000',    '1230940800:18500000',    '1231027200:18500000',    '1231113600:18600000',    '1231200000:18700000',    '1231286400:18600000',    '1231372800:18600000',    '1231459200:18500000',    '1231545600:18700000',    '1231632000:18700000',    '1231718400:18700000',    '1231804800:18600000',    '1231891200:18600000',    '1231977600:18500000',    '1232064000:18600000',    '1232150400:18700000',    '1232236800:18700000',    '1232323200:18700000',    '1232409600:18700000',    '1232496000:18600000',    '1232582400:18600000',    '1232668800:18700000',    '1232755200:18700000',    '1232841600:18800000',    '1232928000:18800000',    '1233014400:18800000',    '1233100800:18800000',    '1233187200:18800000',    '1233273600:18900000',    '1233360000:19000000',    '1233446400:18900000',    '1233532800:18800000',    '1233619200:18600000',    '1233705600:18600000',    '1233792000:18200000',    '1233878400:18200000',    '1233964800:18400000',    '1234051200:18400000',    '1234137600:18500000',    '1234224000:18500000',    '1234310400:18600000',    '1234396800:18600000',    '1234483200:18700000',    '1234569600:18700000',    '1234656000:18700000',    '1234742400:18800000',    '1234828800:18800000',    '1234915200:18800000',    '1235001600:18800000',    '1235088000:18800000',    '1235174400:18900000',    '1235260800:18900000',    '1235347200:19000000',    '1235433600:18900000',    '1235520000:18800000',    '1235606400:18700000',    '1235692800:18700000',    '1235779200:18700000',    '1235865600:18800000',    '1235952000:18700000',    '1236038400:18700000',    '1236124800:18700000',    '1236211200:18700000',    '1236297600:18700000',    '1236384000:18800000',    '1236470400:18800000',    '1236556800:18800000',    '1236643200:18800000',    '1236729600:18800000',    '1236816000:18800000',    '1236902400:18800000',    '1236988800:18800000',    '1237075200:18800000',    '1237161600:18900000',    '1237248000:18900000',    '1237334400:18900000',    '1237420800:18900000',    '1237507200:18900000',    '1237593600:18900000',    '1237680000:18900000',    '1237766400:18900000',    '1237852800:18900000',    '1237939200:18900000',    '1238025600:18800000',    '1238112000:18800000',    '1238198400:18800000',    '1238284800:18800000',    '1238371200:18800000',    '1238457600:18800000',    '1238544000:18700000',    '1238630400:18700000',    '1238716800:18700000',    '1238803200:18800000',    '1238889600:18900000',    '1238976000:18900000',    '1239062400:18800000',    '1239148800:18800000',    '1239235200:18800000',    '1239321600:18900000',    '1239408000:18900000',    '1239494400:18800000',    '1239580800:18900000',    '1239667200:18900000',    '1239753600:19000000',    '1239840000:19000000',    '1239926400:19000000',    '1240012800:18900000',    '1240099200:18800000',    '1240185600:18800000',    '1240272000:18800000',    '1240358400:18800000',    '1240444800:18700000',    '1240531200:18700000',    '1240617600:18700000',    '1240704000:18700000',    '1240790400:18700000',    '1240876800:18700000',    '1240963200:18600000',    '1241049600:18600000',    '1241136000:18600000',    '1241222400:18600000',    '1241308800:18700000',    '1241395200:18700000',    '1241481600:18600000',    '1241568000:18600000',    '1241654400:18500000',    '1241740800:18400000',    '1241827200:18300000',    '1241913600:18300000',    '1242000000:18100000',    '1242086400:17500000',    '1242172800:16100000',    '1242259200:15700000',    '1242345600:16500000',    '1242432000:16500000',    '1242518400:17300000',    '1242604800:17700000',    '1242691200:17400000',    '1242777600:16800000',    '1242864000:17000000',    '1242950400:17200000',    '1243036800:17200000',    '1243123200:17300000',    '1243209600:17500000',    '1243296000:17500000',    '1243382400:17500000',    '1243468800:17400000',    '1243555200:17400000',    '1243641600:17500000',    '1243728000:17700000',    '1243814400:17700000',    '1243900800:17800000',    '1243987200:17800000',    '1244073600:17900000',    '1244160000:17800000',    '1244246400:17800000',    '1244332800:17800000',    '1244419200:17900000',    '1244505600:17900000',    '1244592000:17900000',    '1244678400:18000000',    '1244764800:18000000',    '1244851200:18000000',    '1244937600:18100000',    '1245024000:18200000',    '1245110400:18100000',    '1245196800:18000000',    '1245283200:18200000',    '1245369600:18200000',    '1245456000:18300000',    '1245542400:18500000',    '1245628800:18700000',    '1245715200:18800000',    '1245801600:19300000',    '1245888000:19500000',    '1245974400:19500000',    '1246060800:19300000',    '1246147200:18600000',    '1246233600:18900000',    '1246320000:19100000',    '1246406400:19500000',    '1246492800:19600000',    '1246579200:19700000',    '1246665600:19700000',    '1246752000:19700000',    '1246838400:19900000',    '1246924800:20300000',    '1247011200:20600000',    '1247097600:20600000',    '1247184000:21200000',    '1247270400:22200000',    '1247356800:22200000',    '1247443200:21200000',    '1247529600:19500000',    '1247616000:20800000',    '1247702400:19000000',    '1247788800:18100000',    '1247875200:18500000',    '1247961600:20400000',    '1248048000:20400000',    '1248134400:20900000',    '1248220800:20800000',    '1248307200:20800000',    '1248393600:21200000',    '1248480000:21400000',    '1248566400:21400000',    '1248652800:21700000',    '1248739200:22000000',    '1248825600:22100000',    '1248912000:22100000',    '1248998400:22300000',    '1249084800:22300000',    '1249171200:22100000',    '1249257600:20300000',    '1249344000:20300000',    '1249430400:20200000',    '1249516800:21100000',    '1249603200:21800000',    '1249689600:21700000',    '1249776000:21700000',    '1249862400:22000000',    '1249948800:21900000',    '1250035200:22000000',    '1250121600:22000000',    '1250208000:22000000',    '1250294400:22100000',    '1250380800:22100000',    '1250467200:22100000',    '1250553600:22200000',    '1250640000:22200000',    '1250726400:22200000',    '1250812800:21800000',    '1250899200:21800000',    '1250985600:21400000',    '1251072000:20400000',    '1251158400:20700000',    '1251244800:20700000',    '1251331200:21400000',    '1251417600:21400000',    '1251504000:21400000',    '1251590400:21500000',    '1251676800:21700000',    '1251763200:21700000',    '1251849600:21800000',    '1251936000:21900000',    '1252022400:21900000',    '1252108800:22100000',    '1252195200:22300000',    '1252281600:22200000',    '1252368000:22200000',    '1252454400:22000000',    '1252540800:21900000',    '1252627200:21900000',    '1252713600:22200000',    '1252800000:22600000',    '1252886400:22600000',    '1252972800:22600000',    '1253059200:22600000',    '1253145600:22700000',    '1253232000:22700000',    '1253318400:22800000',    '1253404800:23200000',    '1253491200:23400000',    '1253577600:23500000',    '1253664000:23500000',    '1253750400:23200000',    '1253836800:23100000',    '1253923200:23100000',    '1254009600:23200000',    '1254096000:23800000',    '1254182400:23800000',    '1254268800:24000000',    '1254355200:24000000',    '1254441600:23800000',    '1254528000:23800000',    '1254614400:23900000',    '1254700800:24900000',    '1254787200:24900000',    '1254873600:24300000',    '1254960000:23200000',    '1255046400:22500000',    '1255132800:22900000',    '1255219200:24700000',    '1255305600:24700000',    '1255392000:24700000',    '1255478400:24700000',    '1255564800:25200000',    '1255651200:25300000',    '1255737600:25300000',    '1255824000:25800000',    '1255910400:26000000',    '1255996800:26000000',    '1256083200:26200000',    '1256169600:26200000',    '1256256000:26300000',    '1256342400:26600000',    '1256428800:27800000',    '1256515200:28200000',    '1256601600:26800000',    '1256688000:23200000',    '1256774400:23200000',    '1256860800:25300000',    '1256947200:26700000',    '1257033600:26400000',    '1257120000:26300000',    '1257206400:26700000',    '1257292800:27000000',    '1257379200:27100000',    '1257465600:27100000',    '1257552000:27300000',    '1257638400:27300000',    '1257724800:27400000',    '1257811200:26800000',    '1257897600:26800000',    '1257984000:26800000',    '1258070400:27000000',    '1258156800:27300000',    '1258243200:27500000',    '1258329600:27900000',    '1258416000:27400000',    '1258502400:27400000',    '1258588800:27400000',    '1258675200:27500000',    '1258761600:27600000',    '1258848000:27700000',    '1258934400:27700000',    '1259020800:27700000',    '1259107200:28000000',    '1259193600:28300000',    '1259280000:28700000',    '1259366400:29100000',    '1259452800:29500000',    '1259539200:28700000',    '1259625600:28700000',    '1259712000:27700000',    '1259798400:27500000',    '1259884800:28100000',    '1259971200:28100000',    '1260057600:29200000',    '1260144000:28500000',    '1260230400:28500000',    '1260316800:28400000',    '1260403200:28800000',    '1260489600:28800000',    '1260576000:28700000',    '1260662400:28800000',    '1260748800:28800000',    '1260835200:28900000',    '1260921600:28900000',    '1261008000:28800000',    '1261094400:28800000',    '1261180800:28800000',    '1261267200:29100000',    '1261353600:29300000',    '1261440000:29300000',    '1261526400:29300000',    '1261612800:29500000',    '1261699200:29700000',    '1261785600:29800000',    '1261872000:29800000',    '1261958400:29800000',    '1262044800:29500000',    '1262131200:29500000',    '1262217600:29200000',    '1262304000:28400000',    '1262390400:27000000',    '1262476800:26700000',    '1262563200:28300000',    '1262649600:28200000',    '1262736000:28200000',    '1262822400:27800000',    '1262908800:27700000',    '1262995200:27800000',    '1263081600:27700000',    '1263168000:27700000',    '1263254400:27500000',    '1263340800:27500000',    '1263427200:27600000',    '1263513600:27600000',    '1263600000:28100000',    '1263686400:28300000',    '1263772800:28300000',    '1263859200:28200000',    '1263945600:27900000',    '1264032000:27900000',    '1264118400:27300000',    '1264204800:27300000',    '1264291200:27500000',    '1264377600:27500000',    '1264464000:27600000',    '1264550400:27400000',    '1264636800:27200000',    '1264723200:27200000',    '1264809600:27500000',    '1264896000:27600000',    '1264982400:27400000',    '1265068800:27400000',    '1265155200:27200000',    '1265241600:27200000',    '1265328000:27200000',    '1265414400:27200000',    '1265500800:27400000',    '1265587200:27200000',    '1265673600:27200000',    '1265760000:27000000',    '1265846400:27000000',    '1266019200:27000000',    '1266105600:27200000',    '1266192000:27300000',    '1266278400:27300000',    '1266364800:27200000',    '1266451200:27000000',    '1266537600:27000000',    '1266624000:27000000',    '1266710400:27000000',    '1266796800:27000000',    '1266883200:27000000',    '1266969600:26600000',    '1267056000:26400000',    '1267142400:26100000',    '1267228800:25600000',    '1267315200:25600000',    '1267401600:23300000',    '1267488000:23300000',    '1267574400:24000000',    '1267660800:26400000',    '1267747200:26400000',    '1267833600:26500000',    '1267920000:26200000',    '1268006400:25800000',    '1268092800:25600000',    '1268179200:25400000',    '1268265600:25200000',    '1268352000:25200000',    '1268438400:25400000',    '1268524800:25800000',    '1268611200:25800000',    '1268697600:25800000',    '1268784000:25700000',    '1268870400:25600000',    '1268956800:25500000',    '1269043200:25500000',    '1269129600:25700000',    '1269216000:25700000',    '1269302400:25600000',    '1269388800:25600000',    '1269475200:25300000',    '1269561600:25300000',    '1269648000:25300000',    '1269734400:25400000',    '1269820800:25400000',    '1269907200:25300000',    '1269993600:25100000',    '1270080000:25000000',    '1270166400:25000000',    '1270252800:25200000',    '1270339200:25400000',    '1270425600:25300000',    '1270512000:25000000',    '1270598400:25000000',    '1270684800:24900000',    '1270771200:24900000',    '1270857600:24900000',    '1270944000:25000000',    '1271030400:24900000',    '1271116800:23700000',    '1271203200:23700000',    '1271289600:23700000',    '1271376000:24300000',    '1271462400:24300000',    '1271548800:24100000',    '1271635200:23900000',    '1271721600:23900000',    '1271808000:23500000',    '1271894400:23500000',    '1271980800:23100000',    '1272067200:23100000',    '1272153600:23100000',    '1272240000:23200000',    '1272326400:23600000',    '1272412800:24000000',    '1272499200:24000000',    '1272585600:23900000',    '1272672000:23700000',    '1272758400:23600000',    '1272844800:23500000',    '1272931200:23500000',    '1273017600:23400000',    '1273104000:23400000',    '1273190400:23600000',    '1273276800:23600000',    '1273363200:23700000',    '1273449600:23700000',    '1273536000:23500000',    '1273622400:23500000',    '1273708800:23500000',    '1273795200:23600000',    '1273881600:23800000',    '1273968000:23800000',    '1274054400:23700000',    '1274140800:23700000',    '1274227200:23700000',    '1274313600:23700000',    '1274400000:23700000',    '1274486400:23600000',    '1274572800:23600000',    '1274659200:23500000',    '1274745600:23500000',    '1274832000:23600000',    '1274918400:23600000',    '1275004800:23600000',    '1275091200:23800000',    '1275177600:23900000',    '1275264000:24000000',    '1275350400:24100000',    '1275436800:24300000',    '1275523200:24300000',    '1275609600:24500000',    '1275696000:24600000',    '1275782400:24800000',    '1275868800:24700000',    '1275955200:24300000',    '1276041600:24300000',    '1276128000:24200000',    '1276214400:24000000',    '1276300800:24000000',    '1276387200:23800000',    '1276473600:23800000',    '1276560000:24000000',    '1276646400:24100000',    '1276732800:24100000',    '1276819200:24100000',    '1276905600:24100000',    '1276992000:23900000',    '1277078400:23800000',    '1277164800:23700000',    '1277251200:23700000',    '1277337600:24200000',    '1277424000:24200000',    '1277510400:24800000',    '1277596800:24600000',    '1277683200:24200000',    '1277769600:23800000',    '1277856000:23900000',    '1277942400:23900000',    '1278028800:23900000',    '1278115200:23800000',    '1278201600:23700000',    '1278288000:23500000',    '1278374400:23500000',    '1278460800:23400000',    '1278547200:23200000',    '1278633600:23100000',    '1278720000:23100000',    '1278806400:23000000',    '1278892800:22900000',    '1278979200:22700000',    '1279065600:22700000',    '1279152000:22500000',    '1279238400:22500000',    '1279324800:22400000',    '1279411200:22300000',    '1279497600:22000000',    '1279584000:20700000',    '1279670400:20700000',    '1279756800:21900000',    '1279843200:22600000',    '1279929600:22600000',    '1280016000:22500000',    '1280102400:21900000',    '1280188800:21600000',    '1280275200:21500000',    '1280361600:21800000',    '1280448000:21800000',    '1280534400:21700000',    '1280620800:21600000',    '1280707200:21500000',    '1280793600:21500000',    '1280880000:21500000',    '1280966400:20200000',    '1281052800:20200000',    '1281139200:20200000',    '1281225600:20200000',    '1281312000:20400000',    '1281398400:20800000',    '1281484800:21300000',    '1281571200:21300000',    '1281657600:21400000',    '1281744000:21300000',    '1281830400:21000000',    '1281916800:20500000',    '1282003200:20400000',    '1282089600:20400000',    '1282176000:20800000',    '1282262400:20800000',    '1282348800:20400000',    '1282435200:19800000',    '1282521600:19600000',    '1282608000:19500000',    '1282694400:19700000',    '1282780800:20400000',    '1282867200:20300000',    '1282953600:20300000',    '1283040000:20100000',    '1283126400:19800000',    '1283212800:19700000',    '1283299200:19800000',    '1283385600:19800000',    '1283472000:19700000',    '1283558400:19400000',    '1283644800:19900000',    '1283731200:19900000',    '1283817600:19800000',    '1283904000:19800000',    '1283990400:19700000',    '1284076800:19700000',    '1284163200:19700000',    '1284249600:19700000',    '1284336000:19700000',    '1284422400:19500000',    '1284508800:19500000',    '1284595200:19400000',    '1284681600:19300000',    '1284768000:19200000',    '1284854400:19200000',    '1284940800:19100000',    '1285027200:19100000',    '1285113600:18900000',    '1285200000:18900000',    '1285286400:18900000',    '1285372800:18800000',    '1285459200:18700000',    '1285545600:18700000',    '1285632000:18800000',    '1285718400:18800000',    '1285804800:19000000',    '1285891200:19000000',    '1285977600:19100000',    '1286064000:19000000',    '1286150400:18800000',    '1286236800:18700000',    '1286323200:18600000',    '1286409600:18400000',    '1286496000:18300000',    '1286582400:18300000',    '1286668800:18200000',    '1286755200:18000000',    '1286841600:18000000',    '1286928000:17900000',    '1287014400:17700000',    '1287100800:17500000',    '1287187200:17500000',    '1287273600:17400000',    '1287360000:17300000',    '1287446400:17300000',    '1287532800:17300000',    '1287619200:17900000',    '1287705600:17900000',    '1287792000:17900000',    '1287878400:17800000',    '1287964800:17600000',    '1288051200:17600000',    '1288137600:17500000',    '1288224000:17300000',    '1288310400:17300000',    '1288396800:17200000',    '1288483200:17200000',    '1288569600:17100000',    '1288656000:17100000',    '1288742400:17000000',    '1288828800:16900000',    '1288915200:16800000',    '1289088000:16600000',    '1289174400:16300000',    '1289260800:16200000',    '1289347200:16200000',    '1289433600:16000000',    '1289520000:15800000',    '1289606400:15600000',    '1289692800:15400000',    '1289779200:16200000',    '1289865600:16200000',    '1289952000:17300000',    '1290038400:17000000',    '1290124800:17000000',    '1290211200:16300000',    '1290297600:16300000',    '1290384000:16300000',    '1290470400:16100000',    '1290556800:15900000',    '1290643200:15800000',    '1290729600:15800000',    '1290816000:16100000',    '1290902400:16100000',    '1290988800:16100000',    '1291075200:16000000',    '1291161600:15800000',    '1291248000:15600000',    '1291334400:15600000',    '1291420800:15500000',    '1291507200:15500000',    '1291593600:15500000',    '1291680000:15500000',    '1291766400:15500000',    '1291852800:15400000',    '1291939200:15400000',    '1292025600:15300000',    '1292112000:15200000',    '1292198400:15000000',    '1292284800:15000000',    '1292371200:14900000',    '1292457600:14900000',    '1292544000:15100000',    '1292630400:15100000',    '1292716800:15600000',    '1292803200:15600000',    '1292889600:15700000',    '1292976000:15500000',    '1293062400:15400000',    '1293148800:15200000',    '1293235200:15200000',    '1293321600:14200000',    '1293408000:14200000',    '1293494400:13800000',    '1293580800:13800000',    '1293667200:14400000',    '1293753600:15000000',    '1293840000:14800000',    '1293926400:15000000',    '1294012800:14800000',    '1294099200:13600000',    '1294185600:13300000',    '1294358400:13000000',    '1294617600:13600000',    '1294704000:14100000',    '1294790400:14900000',    '1294876800:14900000',    '1294963200:14400000',    '1295136000:13700000',    '1295222400:13600000',    '1295308800:13900000',    '1295395200:14200000',    '1295568000:14100000',    '1295654400:13700000',    '1295827200:13900000',    '1296000000:13700000',    '1296086400:13500000',    '1296259200:13000000',    '1296345600:12777203',    '1296432000:12500000',    '1296604800:12300000',    '1296691200:11400000',    '1296777600:10871532',    '1296950400:11232527',    '1297036800:11837607',    '1297123200:12169979',    '1297296000:11514253',    '1297468800:11077422',    '1297555200:11077000',    '1297641600:11203306',    '1297728000:11300000',    '1297814400:10999999',    '1297900800:10806288',    '1297987200:10700000',    '1298073600:10747411',    '1298160000:10800000',    '1298332800:10815639',    '1298505600:10600000',    '1298678400:9590000',    '1298764800:9959501',    '1298851200:9600000',    '1299024000:9600000',    '1299110400:9900000',    '1299196800:10100000',    '1299283200:10234645',    '1299369600:10100000',    '1299456000:9965000',    '1299542400:9900000',    '1299628800:9700000',    '1299715200:9165978',    '1299801600:9100000',    '1299888000:9055126',    '1299974400:9100000',    '1300060800:9134978',    '1300147200:9500000',    '1300233600:9600000',    '1300320000:9500000',    '1300406400:9240000',    '1300492800:9200000',    '1300752000:9200000',    '1300924800:9110631',    '1301011200:8800000',    '1301097600:8847195',    '1301184000:8793656',    '1301270400:8832105',    '1301443200:8800000',    '1301529600:8763000',    '1301702400:8800000',    '1301788800:8800000',    '1301875200:8700000',    '1301961600:8700000',    '1302048000:8600000',    '1302134400:8450000',    '1302307200:8220000',    '1302393600:8164332',    '1302480000:8128239',    '1302566400:8000000',    '1302652800:7900000',    '1302825600:7800000',    '1302912000:7763126',    '1303084800:7757824',    '1303171200:7850000',    '1303257600:8000223',    '1303344000:8368066',    '1303430400:8699593',    '1303516800:9063214',    '1303603200:9400449',    '1303689600:9647840',    '1303776000:9660787',    '1303862400:9200000',    '1303948800:8800000',    '1304035200:8300000',    '1304121600:7900000',    '1304208000:8000000',    '1304294400:8000000',    '1304380800:8110496',    '1304467200:8000000',    '1304553600:7900000',    '1304640000:7824989',    '1304726400:7817943',    '1304899200:7797828',    '1304985600:7800000',    '1305158400:7700000',    '1305244800:7600000',    '1305331200:7600000',    '1305417600:7500000',    '1305504000:7400000',    '1305590400:7000000',    '1305676800:6976784',    '1305763200:7027033',    '1305936000:7300000',    '1306022400:7300000',    '1306195200:7000000',    '1306281600:6778000',    '1306368000:6600000',    '1306540800:6800000',    '1306627200:7028299',    '1306713600:7118194',    '1306800000:7100000',    '1306972800:6800000',    '1307059200:6741012',    '1307145600:6800000',    '1307232000:6800900',    '1307318400:6765822',    '1307404800:6800000',    '1307491200:6760306',    '1307577600:6700000',    '1307750400:6729015',    '1307836800:6600000',    '1308096000:6490000',    '1308182400:6500000',    '1308268800:6479716',    '1308355200:6400000',    '1308441600:6475000',    '1308787200:6327000',    '1308873600:6326500',    '1309046400:6276325',    '1309132800:6276325',    '1309478400:6400000',    '1309564800:6400000',    '1309737600:6300000',    '1309910400:6300000',    '1310169600:6197366',    '1310256000:6180021',    '1310428800:6200000',    '1310515200:6154138',    '1310601600:6086856',    '1310688000:5991115',    '1310774400:6000000',    '1310860800:6000000',    '1311033600:5900000',    '1311292800:5889411',    '1311465600:5800000',    '1311811200:5789437',    '1311984000:5800000',    '1312156800:5800000',    '1312329600:5731073',    '1312588800:5811863',    '1312675200:5811862',    '1312761600:5900000',    '1313020800:5900000',    '1313193600:5864002',    '1313452800:5600000',    '1313539200:5500000',    '1313625600:5400000',    '1313712000:5300000',    '1313884800:5216000',    '1314057600:5000000',    '1314144000:5019262',    '1314230400:4800000',    '1314316800:4737937',    '1314489600:4703908',    '1314576000:4667517',    '1314662400:4702982',    '1314835200:5100000',    '1314921600:5053926',    '1315008000:5100000',    '1315094400:5000000',    '1315180800:4800000',    '1315267200:4600000',    '1315353600:4500000',    '1315440000:4300000',    '1315526400:4200000',    '1315612800:4072360',    '1315699200:4200000',    '1315785600:4400000',    '1315872000:4600000',    '1316044800:4700000',    '1316131200:4722078',    '1316304000:4633160',    '1316736000:4500000',    '1317081600:4500000',    '1317340800:4389476',    '1317427200:4400000',    '1317600000:4500000',    '1317686400:4498057',    '1317859200:4514008',    '1318204800:4475406',    '1318291200:4400000',    '1318636800:4300000',    '1318809600:4300000',    '1319328000:4600000',    '1319414400:4900000',    '1319500800:5100000',    '1319587200:5101320',    '1319673600:5356317',    '1319760000:5600000',    '1319846400:6114333',    '1319932800:6100000',    '1320105600:5483963',    '1320192000:5500000',    '1320278400:4949517',    '1320364800:4700000',    '1320451200:4732293',    '1320537600:4735061',    '1320710400:4800000',    '1320796800:4775000',    '1320969600:4600000',    '1321056000:4750001',    '1321142400:4500000',    '1321401600:4300000',    '1321488000:4362929',    '1321574400:4500000',    '1321660800:4500000',    '1321833600:4251402',    '1322092800:4200000',    '1322179200:4286322',    '1322265600:4100000',    '1322352000:4100000',    '1322438400:4099198',    '1322524800:4100000',    '1322611200:4400000',    '1322697600:3806776',    '1322784000:3800000',    '1322956800:3857147',    '1323043200:4055723',    '1323129600:4081281',    '1323216000:4057406',    '1323302400:4015654',    '1323388800:3979979',    '1323475200:3964532',    '1323561600:3975510',    '1323648000:4036854',    '1323734400:4089213',    '1323820800:4117216',    '1323907200:4112997',    '1323993600:4097296',    '1324080000:4090904',    '1324166400:4100826',    '1324252800:4123456',    '1324339200:4114591',    '1324425600:4091538',    '1324512000:4072241',    '1324598400:4060876',    '1324684800:4045234',    '1324771200:4033152',    '1324857600:4045939',    '1324944000:4032796',    '1325030400:4030872',    '1325116800:4054944',    '1325203200:4077666',    '1325289600:4102214',    '1325376000:4110380',    '1325462400:4110254',    '1325548800:4104948',    '1325635200:4072436',    '1325721600:4020312',    '1325808000:3946378',    '1325894400:3890933',    '1325980800:3836356',    '1326067200:3839407',    '1326153600:3857843',    '1326240000:3908086',    '1326326400:3927661',    '1326412800:3961879',    '1326499200:3969277',    '1326585600:4028340',    '1326672000:4039309',    '1326758400:4039446',    '1326844800:4034695',    '1326931200:4023632',    '1327017600:3996703',    '1327104000:3964199',    '1327190400:3958473',    '1327276800:3943141',    '1327363200:3911289',    '1327449600:3896884',    '1327536000:3873933',    '1327622400:3859707',    '1327708800:3867048',    '1327795200:3900593',    '1327881600:3921866',    '1327968000:3962795',    '1328054400:3988647',    '1328140800:3983185',    '1328227200:3955265',    '1328313600:3912766',    '1328400000:3894275',    '1328486400:3879592',    '1328572800:3871673',    '1328659200:3861164',    '1328745600:3854478',    '1328832000:3849598',    '1328918400:3845679',    '1329004800:3827357',    '1329091200:3810808',    '1329177600:3781790',    '1329264000:3670543',    '1329350400:3491366',    '1329436800:3374429',    '1329523200:3276421',    '1329609600:3779933',    '1329696000:3702621',    '1329782400:3594402',    '1329868800:3437530',    '1329955200:3312197',    '1330041600:3252419',    '1330128000:3259323',    '1330214400:3279848',    '1330300800:3318802',    '1330387200:3318971',    '1330473600:3212351',    '1330560000:3068578',    '1330646400:2966020',    '1330732800:2926217',    '1330819200:3020125',    '1330905600:3166573',    '1330992000:3216817',    '1331078400:3245759',    '1331164800:3185451',    '1331251200:3148391',    '1331337600:3114816',    '1331424000:3123925',    '1331510400:3131297',    '1331596800:3143291',    '1331683200:3145276',    '1331769600:3107470',    '1331856000:2977259',    '1331942400:2865265',    '1332028800:2902691',    '1332115200:3039952',    '1332201600:3142760',    '1332288000:3244985',    '1332374400:3320509',    '1332460800:3298190',    '1332547200:3275871',    '1332633600:3253551',    '1332720000:3231232',    '1332806400:3208913',    '1332892800:3141479',    '1332979200:3102610',    '1333065600:3078031',    '1333152000:3044149',    '1333238400:3036022',    '1333324800:3035600',    '1333411200:2992734',    '1333497600:2973504',    '1333584000:2960953',    '1333670400:2983436',    '1333756800:2991144',    '1333843200:2997489',    '1333929600:2982612',    '1334016000:2976255',    '1334102400:2968525',    '1334188800:2949971',    '1334275200:2957898',    '1334361600:3012556',    '1334448000:3072706',    '1334534400:3097792',    '1334620800:3049820',    '1334707200:2994905',    '1334793600:2975907',    '1334880000:2930818',    '1334966400:2891245',    '1335052800:2875723',    '1335139200:2880592',    '1335225600:2904695',    '1335312000:2892680',    '1335398400:2879216',    '1335484800:2871155',    '1335571200:2854994',    '1335657600:2870099',    '1335744000:2898359',    '1335830400:2907212',    '1335916800:2890452',    '1336003200:2854843',    '1336089600:2788511',    '1336176000:2742053',    '1336262400:2735045',    '1336348800:2728807',    '1336435200:2766340',    '1336521600:2800656',    '1336608000:2789893',    '1336694400:2774877',    '1336780800:2761970',    '1336867200:2785426',    '1336953600:2780228',    '1337040000:2808654',    '1337126400:2842734',    '1337212800:2868688',    '1337299200:2903784',    '1337385600:2956890',    '1337472000:2986402',    '1337558400:2945403',    '1337644800:2874568',    '1337731200:2793289',    '1337817600:2752215',    '1337904000:2743327',    '1337990400:2772704',    '1338076800:2837160',    '1338163200:2892026',    '1338249600:2921823',    '1338336000:2846982',    '1338422400:2784073',    '1338508800:2777795',    '1338595200:2912609',    '1338681600:3058240',    '1338768000:3211150',    '1338854400:3371708',    '1338940800:3540025',    '1339027200:3717027',    '1339113600:3902510',    '1339200000:4097608',    '1339286400:4302489',    '1339372800:4517401',    '1339459200:4743219',    '1339545600:4873820',    '1339632000:4856553',    '1339718400:4626133',    '1339804800:4394826',    '1339891200:4175084',    '1339977600:4028951',    '1340064000:3980162',    '1340150400:3862323',    '1340236800:3858344',    '1340323200:3973088',    '1340409600:4171726',    '1340496000:4380306',    '1340582400:4527288',    '1340668800:4572340',    '1340755200:4516924',    '1340841600:4296399',    '1340928000:4103523',    '1341014400:3900031',    '1341100800:3784845',    '1341187200:3848036',    '1341273600:3949163',    '1341360000:4071447',    '1341446400:3912361',    '1341532800:3823543',    '1341619200:3787150',    '1341705600:3791393',    '1341792000:3772471',    '1341878400:3749166',    '1341964800:3689779',    '1342051200:3620974',    '1342137600:3515761',    '1342224000:3527157',    '1342310400:3601234',    '1342396800:3634002',    '1342483200:3613435',    '1342569600:3558672',    '1342656000:3536021',    '1342742400:3510112',    '1342828800:3488729',    '1342915200:3476364',    '1343001600:3461333',    '1343088000:3454894',    '1343174400:3444106',    '1343260800:3428667',    '1343347200:3423171',    '1343433600:3457104',    '1343520000:3456573',    '1343606400:3448432',    '1343692800:3474265',    '1343779200:3467241',    '1343865600:3455837',    '1343952000:3444301',    '1344038400:3443024',    '1344124800:3490663',    '1344211200:3524515',    '1344297600:3557644',    '1344384000:3576876',    '1344470400:3606194',    '1344556800:3608279',    '1344643200:3598385',    '1344729600:3564992',    '1344816000:3529473',    '1344902400:3504897',    '1344988800:3453522',    '1345075200:3419588',    '1345161600:3384772',    '1345248000:3357575',    '1345334400:3365548',    '1345420800:3360105',    '1345507200:3388289',    '1345593600:3386515',    '1345680000:3360178',    '1345766400:3332478',    '1345852800:3330747',    '1345939200:3350752',    '1346025600:3357663',    '1346112000:3345731',    '1346198400:3327820',    '1346284800:3271036',    '1346371200:3216312',    '1346457600:3338926',    '1346544000:3505873',    '1346630400:3681167',    '1346716800:3865216',    '1346803200:4058441',    '1346889600:4259795',    '1346976000:4406885',    '1347062400:4339486',    '1347148800:4122667',    '1347235200:3916533',    '1347321600:3720706',    '1347408000:3534670',    '1347494400:3357974',    '1347580800:3191300',    '1347667200:3082468',    '1347753600:3076493',    '1347840000:3069187',    '1347926400:3138535',    '1348012800:3184628',    '1348099200:3178954',    '1348185600:3107401',    '1348272000:3057804',    '1348358400:3040983',    '1348444800:3030293',    '1348531200:3000455',    '1348617600:2981569',    '1348704000:2971095',    '1348790400:2993370',    '1348876800:3034148',    '1348963200:3088411',    '1349049600:3065655',    '1349136000:3032496',    '1349222400:3009054',    '1349308800:2989004',    '1349395200:2996217',    '1349481600:3026363',    '1349568000:3047817',    '1349654400:3056181',    '1349740800:3028136',    '1349827200:2984308',    '1349913600:2962931',    '1350000000:2936204',    '1350086400:2904662',    '1350172800:2885334',    '1350259200:2866803',    '1350345600:2863775',    '1350432000:2862315',    '1350518400:2867944',    '1350604800:2863714',    '1350691200:2866793',    '1350777600:2863451',    '1350864000:2853971',    '1350950400:2846105',    '1351036800:2853728',    '1351123200:2880712',    '1351209600:2837898',    '1351296000:2726159',    '1351382400:2623170',    '1351468800:2577833',    '1351555200:2634723',    '1351641600:2703900',    '1351728000:2705022',    '1351814400:2692132',    '1351900800:2659702',    '1351987200:2662466',    '1352073600:2640185',    '1352160000:2740363',    '1352246400:2840540',    '1352332800:2940718',    '1352419200:3040895',    '1352505600:3141073',    '1352592000:3241250',    '1352678400:3341428',    '1352764800:3441605',    '1352851200:3613593',    '1352937600:3794015',    '1353024000:3875455',    '1353110400:3727081',    '1353196800:3550739',    '1353283200:3373202',    '1353369600:3335086',    '1353456000:3214991',    '1353542400:3079954',    '1353628800:2946421',    '1353715200:2803895',    '1353801600:2669164',    '1353888000:2535759',    '1353974400:2410805',    '1354060800:2301226',    '1354147200:2193843',    '1354233600:2092236',    '1354320000:2011726',    '1354406400:1938664',    '1354492800:1902003',    '1354579200:1843078',    '1354665600:1828248',    '1354752000:1873579',    '1354838400:1940094',    '1354924800:2033326',    '1355011200:2128499',    '1355097600:2225445',    '1355184000:2255647',    '1355270400:2317423',    '1355356800:2427324',    '1355443200:2383087',    '1355529600:2330474',    '1355616000:2321382',    '1355702400:2231939',    '1355788800:2210272',    '1355875200:2161645',    '1355961600:2169184',    '1356048000:2197044',    '1356134400:2259937',    '1356220800:2365089',    '1356307200:2446420',    '1356393600:2509320',    '1356480000:2630961',    '1356566400:2762443',    '1356652800:2839834',    '1356739200:2854659',    '1356825600:2859498',    '1356912000:2816034',    '1356998400:2756550',    '1357084800:2714070',    '1357171200:2655222',    '1357257600:2628493',    '1357344000:2602851',    '1357430400:2615303',    '1357516800:2656916',    '1357603200:2699783',    '1357689600:2752777',    '1357776000:2826918',    '1357862400:2879663',    '1357948800:2926097',    '1358035200:3022900',    '1358121600:3039562',    '1358208000:2987605',    '1358294400:2857048',    '1358380800:2770156',    '1358467200:2666472',    '1358553600:2598244',    '1358640000:2618878',    '1358726400:2650682',    '1358812800:2671176',    '1358899200:2700582',    '1358985600:2764413',    '1359072000:2732000',    '1359158400:2770138',    '1359244800:2778738',    '1359331200:2744944',    '1359417600:2705499',    '1359504000:2673604',    '1359590400:2678995',    '1359676800:2731367',    '1359763200:2815716',    '1359849600:2811159',    '1359936000:2880747',    '1360022400:2876653',    '1360108800:2931385',    '1360195200:2951263',    '1360281600:2975213',    '1360368000:3025292',    '1360454400:3055223',    '1360540800:3078541',    '1360627200:3081351',    '1360713600:3011767',    '1360800000:2941917',    '1360886400:2865754',    '1360972800:2780986',    '1361059200:2760308',    '1361145600:2751267',    '1361232000:2750977',    '1361318400:2721661',    '1361404800:2712637',    '1361491200:2689935',    '1361577600:2651796',    '1361664000:2648991',    '1361750400:2630511',    '1361836800:2607108',    '1361923200:2578594',    '1362009600:2553778',    '1362096000:2546013',    '1362182400:2576029',    '1362268800:2628745',    '1362355200:2657749',    '1362441600:2700318',    '1362528000:2706057',    '1362614400:2710727',    '1362700800:2690569',    '1362787200:2692223',    '1362873600:2661820',    '1362960000:2662561',    '1363046400:2636563',    '1363132800:2639305',    '1363219200:2657686',    '1363305600:2697100',    '1363392000:2709167',    '1363478400:2690022',    '1363564800:2645060',    '1363651200:2609475',    '1363737600:2548956',    '1363824000:2493617',    '1363910400:2434920',    '1363996800:2424130',    '1364083200:2456851',    '1364169600:2516658',    '1364256000:2518997',    '1364342400:2477531',    '1364428800:2446234',    '1364515200:2412366',    '1364601600:2407804',    '1364688000:2402507',    '1364774400:2415946',    '1364860800:2442986',    '1364947200:2423221',    '1365033600:2403455',    '1365120000:2383690',    '1365206400:2363925',    '1365292800:2344160',    '1365379200:2324394',    '1365465600:2304629',    '1365552000:2285369',    '1365638400:2241490',    '1365724800:2199460',    '1365811200:2176088',    '1365897600:2179395',    '1365984000:2188496',    '1366070400:2172113',    '1366156800:2145240',    '1366243200:2109635',    '1366329600:2064034',    '1366416000:2023853',    '1366502400:1966776',    '1366588800:1930031',    '1366675200:1883381',    '1366761600:1837462',    '1366848000:1789390',    '1366934400:1735216',    '1367020800:1709412',    '1367107200:1694678',    '1367193600:1653867',    '1367280000:1623162',    '1367366400:1559338',    '1367452800:1486819',    '1367539200:1451981',    '1367625600:1479666',    '1367712000:1536919',    '1367798400:1593210',    '1367884800:1631155',    '1367971200:1631558',    '1368057600:1579835',    '1368144000:1549859',    '1368230400:1522486',    '1368316800:1486371',    '1368403200:1456112',    '1368489600:1435529',    '1368576000:1447045',    '1368662400:1468641',    '1368748800:1473860',    '1368835200:1488344',    '1368921600:1496019',    '1369008000:1472764',    '1369094400:1442012',    '1369180800:1407761',    '1369267200:1356818',    '1369353600:1321693',    '1369440000:1330271',    '1369526400:1317618',    '1369612800:1333519',    '1369699200:1342502',    '1369785600:1366803',    '1369872000:1389296',    '1369958400:1396735',    '1370044800:1407090',    '1370131200:1411342',    '1370217600:1379561',    '1370304000:1345103',    '1370390400:1318533',    '1370476800:1302871',    '1370563200:1282676',    '1370649600:1267825',    '1370736000:1294723',    '1370822400:1331535',    '1370908800:1318873',    '1370995200:1303665',    '1371081600:1271817',    '1371168000:1240029',    '1371254400:1224217',    '1371340800:1234333',    '1371427200:1245791',    '1371513600:1276149',    '1371600000:1308735',    '1371686400:1321060',    '1371772800:1309708',    '1371859200:1268623',    '1371945600:1218240',    '1372032000:1189271',    '1372118400:1137768',    '1372204800:1098455',    '1372291200:1115311',    '1372377600:1147421',    '1372464000:1189737',    '1372550400:1220113',    '1372636800:1185213',    '1372723200:1135675',    '1372809600:1104197',    '1372896000:1079250',    '1372982400:1077055',    '1373068800:1113700',    '1373155200:1125557',    '1373241600:1131211',    '1373328000:1123686',    '1373414400:1120014',    '1373500800:1133984',    '1373587200:1142830',    '1373673600:1149245',    '1373760000:1161124',    '1373846400:1171624',    '1373932800:1183186',    '1374019200:1215659',    '1374105600:1248131',    '1374192000:1280604',    '1374278400:1313077',    '1374364800:1345549',    '1374451200:1378022',    '1374537600:1412530',    '1374624000:1456736',    '1374710400:1450598',    '1374796800:1387475',    '1374883200:1322358',    '1374969600:1277008',    '1375056000:1248849',    '1375142400:1228988',    '1375228800:1233120',    '1375315200:1248074',    '1375401600:1262823',    '1375488000:1276920',    '1375574400:1299125',    '1375660800:1307477',    '1375747200:1327978',    '1375833600:1311821',    '1375920000:1289491',    '1376006400:1258745',    '1376092800:1240334',    '1376179200:1223480',    '1376265600:1193943',    '1376352000:1167825',    '1376438400:1164448',    '1376524800:1170612',    '1376611200:1173523',    '1376697600:1164215',    '1376784000:1139754',    '1376870400:1108579',    '1376956800:1079042',    '1377043200:1060327',    '1377129600:1050915',    '1377216000:1072828',    '1377302400:1098938',    '1377388800:1128505',    '1377475200:1151265',    '1377561600:1136397',    '1377648000:1118654',    '1377734400:1137985',    '1377820800:1127694',    '1377907200:1111047',    '1377993600:1089243',    '1378080000:1068204',    '1378166400:1056514',    '1378252800:1052441',    '1378339200:1038411',    '1378425600:1051045',    '1378512000:1060550',    '1378598400:1066296',    '1378684800:1094299',    '1378771200:1112922',    '1378857600:1106419',    '1378944000:1093437',    '1379030400:1080494',    '1379116800:1084633',    '1379203200:1097176',    '1379289600:1122033',    '1379376000:1142091',    '1379462400:1156705',    '1379548800:1136341',    '1379635200:1117523',    '1379721600:1102820',    '1379808000:1093944',    '1379894400:1094855',    '1379980800:1117183',    '1380067200:1142674',    '1380153600:1163071',    '1380240000:1179869',    '1380326400:1184408',    '1380412800:1209263',    '1380499200:1226783',    '1380585600:1246176',    '1380672000:1270776',    '1380758400:1301492',    '1380844800:1346677',    '1380931200:1385038',    '1381017600:1392780',    '1381104000:1384151',    '1381190400:1356970',    '1381276800:1329789',    '1381363200:1302608',    '1381449600:1275427',    '1381536000:1248246',    '1381622400:1221065',    '1381708800:1193884',    '1381795200:1166703',    '1381881600:1165624',    '1381968000:1172807',    '1382054400:1176741',    '1382140800:1198989',    '1382227200:1223333',    '1382313600:1248289',    '1382400000:1290369',    '1382486400:1335000',    '1382572800:1350132',    '1382659200:1350752',    '1382745600:1317016',    '1382832000:1285423',    '1382918400:1240551',    '1383004800:1214025',    '1383091200:1192464',    '1383177600:1169833',    '1383264000:1146939',    '1383350400:1149259',    '1383436800:1187063',    '1383523200:1230366',    '1383609600:1283061',    '1383696000:1323271',    '1383782400:1360536',    '1383868800:1349723',    '1383955200:1323899',    '1384041600:1301018',    '1384128000:1282587',    '1384214400:1288034',    '1384300800:1329864',    '1384387200:1316471',    '1384473600:1300968',    '1384560000:1307514',    '1384646400:1329570',    '1384732800:1362899',    '1384819200:1387695',    '1384905600:1430000',    '1384992000:1482231',    '1385078400:1552428',    '1385164800:1611104',    '1385251200:1652951',    '1385337600:1702233',    '1385424000:1688985',    '1385510400:1675736',    '1385596800:1662488',    '1385683200:1649240',    '1385769600:1635992',    '1385856000:1622743',    '1385942400:1609495',    '1386028800:1551519',    '1386115200:1504867',    '1386201600:1474201',    '1386288000:1448617',    '1386374400:1416648',    '1386460800:1421241',    '1386547200:1455559',    '1386633600:1515792',    '1386720000:1557833',    '1386806400:1608174',    '1386892800:1624143',    '1386979200:1595306',    '1387065600:1564100',    '1387152000:1525428',    '1387238400:1505031',    '1387324800:1480120',    '1387411200:1471698',    '1387497600:1500586',    '1387584000:1524221',    '1387670400:1545927',    '1387756800:1539698',    '1387843200:1523918',    '1387929600:1517214',    '1388016000:1540890',    '1388102400:1504114',    '1388188800:1501244',    '1388275200:1522353',    '1388361600:1527905',    '1388448000:1512932',    '1388534400:1499053',    '1388620800:1490900',    '1388707200:1485379',    '1388793600:1486520',    '1388880000:1491085',    '1388966400:1511882',    '1389052800:1530370',    '1389139200:1532076',    '1389225600:1536288',    '1389312000:1527815',    '1389398400:1514446',    '1389484800:1498287',    '1389571200:1486280',    '1389657600:1459635',    '1389744000:1455065',    '1389830400:1481862',    '1389916800:1509100',    '1390003200:1511741',    '1390089600:1494880',    '1390176000:1488178',    '1390262400:1461304',    '1390348800:1434651',    '1390435200:1451820',    '1390521600:1451415',    '1390608000:1521701',    '1390694400:1595112',    '1390780800:1674868',    '1390867200:1758612',    '1390953600:1846543',    '1391040000:1938871',    '1391126400:2035815',    '1391212800:2137505',    '1391299200:2244381',    '1391385600:2356601',    '1391472000:2474432',    '1391558400:2598154',    '1391644800:2727873',    '1391731200:2862331',    '1391817600:3002506',    '1391904000:3142377',    '1391990400:3287862',    '1392076800:3350690',    '1392163200:3379363',    '1392249600:3219408',    '1392336000:3059458',    '1392422400:2906638',    '1392508800:2761306',    '1392595200:2623383',    '1392681600:2492476',    '1392768000:2369218',    '1392854400:2250757',    '1392940800:2142072',    '1393027200:2050784',    '1393113600:2005327',    '1393200000:2031138',    '1393286400:2036739',    '1393372800:2075954',    '1393459200:2099675',    '1393545600:2130852',    '1393632000:2107168',    '1393718400:2025394',    '1393804800:1941874',    '1393891200:1847824',    '1393977600:1767003',    '1394064000:1704374',    '1394150400:1626053',    '1394236800:1571501',    '1394323200:1570577',    '1394409600:1582141',    '1394496000:1610882',    '1394582400:1598348',    '1394668800:1613373',    '1394755200:1634658',    '1394841600:1643003',    '1394928000:1603360',    '1395014400:1589761',    '1395100800:1602638',    '1395187200:1587340',    '1395273600:1563662',    '1395360000:1528807',    '1395446400:1496980',    '1395532800:1482215',    '1395619200:1434641',    '1395705600:1425065',    '1395792000:1415793',    '1395878400:1429807',    '1395964800:1433787',    '1396051200:1448242',    '1396137600:1483481',    '1396224000:1504919',    '1396310400:1543806',    '1396396800:1532124',    '1396483200:1509522',    '1396569600:1473978',    '1396656000:1448926',    '1396742400:1433185',    '1396828800:1418936',    '1396915200:1402307',    '1397001600:1396629',    '1397088000:1389095',    '1397174400:1386766',    '1397260800:1410386',    '1397347200:1428195',    '1397433600:1434050',    '1397520000:1467152',    '1397606400:1513911',    '1397692800:1549480',    '1397779200:1554812',    '1397865600:1514524',    '1397952000:1447219',    '1398038400:1378873',    '1398124800:1323805',    '1398211200:1335386',    '1398297600:1376262',    '1398384000:1382887',    '1398470400:1404527',    '1398556800:1405452',    '1398643200:1399306',    '1398729600:1402580',    '1398816000:1420635',    '1398902400:1423051',    '1398988800:1398326',    '1399075200:1413335',    '1399161600:1430969',    '1399248000:1439620',    '1399334400:1436548',    '1399420800:1376811',    '1399507200:1307970',    '1399593600:1258029',    '1399680000:1204470',    '1399766400:1196237',    '1399852800:1226481',    '1399939200:1256724',    '1400025600:1235184',    '1400112000:1225709',    '1400198400:1209283',    '1400284800:1248611',    '1400371200:1306142',    '1400457600:1364907',    '1400544000:1431060',    '1400630400:1493772',    '1400716800:1528755',    '1400803200:1557254',    '1400889600:1521669',    '1400976000:1484643',    '1401062400:1413061',    '1401148800:1348187',    '1401235200:1314454',    '1401321600:1336566',    '1401408000:1376258',    '1401494400:1411221',    '1401580800:1445525',    '1401667200:1473763',    '1401753600:1538567',    '1401840000:1615404',    '1401926400:1696175',    '1402012800:1780984',    '1402099200:1869901',    '1402185600:1963397',    '1402272000:2061567',    '1402358400:2164646',    '1402444800:2272454',    '1402531200:2353493',    '1402617600:2445767',    '1402704000:2465340',    '1402790400:2425067',    '1402876800:2372779',    '1402963200:2306226',    '1403049600:2228219',    '1403136000:2165234',    '1403222400:2138540',    '1403308800:2090163',    '1403395200:2019128',    '1403481600:1981555',    '1403568000:1944798',    '1403654400:1896786',    '1403740800:1870164',    '1403827200:1884521',    '1403913600:1921618',    '1404000000:1926188',    '1404086400:1920600',    '1404172800:1902580',    '1404259200:1900448',    '1404345600:1922394',    '1404432000:1909905',    '1404518400:1909348',    '1404604800:1914568',    '1404691200:1940058',    '1404777600:1932858',    '1404864000:1933973',    '1404950400:1933626',    '1405036800:1974318',    '1405123200:2071774',    '1405209600:2175239',    '1405296000:2283779',    '1405382400:2397968',    '1405468800:2517768',    '1405555200:2640736',    '1405641600:2552945',    '1405728000:2425519',    '1405814400:2304243',    '1405900800:2189030',    '1405987200:2080208',    '1406073600:2002187',    '1406160000:1962581',    '1406246400:1950923',    '1406332800:1953124',    '1406419200:1957686',    '1406505600:1936506',    '1406592000:1898335',    '1406678400:1813452',    '1406764800:1741918',    '1406851200:1696433',    '1406937600:1639450',    '1407024000:1585227',    '1407110400:1538729',    '1407196800:1508085',    '1407283200:1468491',    '1407369600:1430325',    '1407456000:1428812',    '1407542400:1456302',    '1407628800:1458742',    '1407715200:1449579',    '1407801600:1436269',    '1407888000:1418733',    '1407974400:1389218',    '1408060800:1357027',    '1408147200:1318880',    '1408233600:1265706',    '1408320000:1222482',    '1408406400:1193180',    '1408492800:1160780',    '1408579200:1125648',    '1408665600:1086069',    '1408752000:1040132',    '1408838400:1005531',    '1408924800:980486',    '1409011200:957691',    '1409097600:943017',    '1409184000:937824',    '1409270400:956047',    '1409356800:975658',    '1409443200:973864',    '1409529600:948239',    '1409616000:935558',    '1409702400:940754',    '1409788800:939645',    '1409875200:949580',    '1409961600:967242',    '1410048000:977126',    '1410134400:973028',    '1410220800:960581',    '1410307200:955222',    '1410393600:942853',    '1410480000:932487',    '1410566400:917034',    '1410652800:902807',    '1410739200:887914',    '1410825600:872050',    '1410912000:869391',    '1410998400:852806',    '1411084800:843369',    '1411171200:836192',    '1411257600:856896',    '1411344000:879722',    '1411430400:870944',    '1411516800:868850',    '1411603200:859641',    '1411689600:844127',    '1411776000:844842',    '1411862400:859663',    '1411948800:869900',    '1412035200:866048',    '1412121600:857394',    '1412208000:847907',    '1412294400:836060',    '1412380800:824534',    '1412467200:816821',    '1412553600:818770',    '1412640000:840484',    '1412726400:862538',    '1412812800:855562',    '1412899200:842713',    '1412985600:838301',    '1413072000:840765',    '1413158400:843326',    '1413244800:849716',    '1413331200:855797',    '1413417600:864507',    '1413504000:867494',    '1413590400:877759',    '1413676800:870435',    '1413763200:861288',    '1413849600:853959',    '1413936000:847456',    '1414022400:833428',    '1414108800:825937',    '1414195200:830687',    '1414281600:821625',    '1414368000:827184',    '1414454400:813325',    '1414540800:803926',    '1414627200:803087',    '1414713600:806972',    '1414800000:795141',    '1414886400:801659',    '1414972800:814787',    '1415059200:831211',    '1415145600:844762',    '1415232000:877441',    '1415318400:901927',    '1415404800:914333',    '1415491200:909003',    '1415577600:896361',    '1415664000:873642',    '1415750400:867558',    '1415836800:865596',    '1415923200:880298',    '1416009600:902273',    '1416096000:915066',    '1416182400:893020',    '1416268800:883595',    '1416355200:870151',    '1416441600:861825',    '1416528000:843953',    '1416614400:845350',    '1416700800:855125',    '1416787200:860406',    '1416873600:855094',    '1416960000:855804',    '1417046400:846985',    '1417132800:837132',    '1417219200:830129',    '1417305600:818214',    '1417392000:819225',    '1417478400:829081',    '1417564800:838749',    '1417651200:847391',    '1417737600:853654',    '1417824000:848469',    '1417910400:840296',    '1417996800:830611',    '1418083200:836801',    '1418169600:827902',    '1418256000:815467',    '1418342400:813450',    '1418428800:807347',    '1418515200:816290',    '1418601600:817051',    '1418688000:810018',    '1418774400:794571',    '1418860800:784207',    '1418947200:783864',    '1419033600:782733',    '1419120000:789690',    '1419206400:793640',    '1419292800:798782',    '1419379200:795340',    '1419465600:796605',    '1419552000:787967',    '1419638400:778112',    '1419724800:778050',    '1419811200:781973',    '1419897600:785135',    '1419984000:784522',    '1420070400:790394',    '1420156800:800778',    '1420243200:807841',    '1420329600:800625',    '1420416000:819246',    '1420502400:824005',    '1420588800:833708',    '1420675200:828826',    '1420761600:818676',    '1420848000:805303',    '1420934400:802348',    '1421020800:799830',    '1421107200:793646',    '1421193600:790411',    '1421280000:779787',    '1421366400:778457',    '1421452800:773446',    '1421539200:762084',    '1421625600:767029',    '1421712000:778503',    '1421798400:789398',    '1421884800:795877',    '1421971200:794234',    '1422057600:792779',    '1422144000:799543',    '1422230400:816297',    '1422316800:801340',    '1422403200:792267',    '1422489600:785887',    '1422576000:777807',    '1422662400:788686',    '1422748800:787711',    '1422835200:784018',    '1422921600:786669',    '1423008000:795923',    '1423094400:805169',    '1423180800:824729',    '1423267200:815744',    '1423353600:814096',    '1423440000:807594',    '1423526400:792470',    '1423612800:781290',    '1423699200:776485',    '1423785600:779037',    '1423872000:774473',    '1423958400:765546',    '1424044800:768666',    '1424131200:796680',    '1424217600:817605',    '1424304000:847894',    '1424390400:834590',    '1424476800:814043',    '1424563200:804807',    '1424649600:786525',    '1424736000:777625',    '1424822400:785169',    '1424908800:802219',    '1424995200:812731',    '1425081600:813024',    '1425168000:837503',    '1425254400:858880',    '1425340800:867986',    '1425427200:856093',    '1425513600:842799',    '1425600000:825137',    '1425686400:806909',    '1425772800:787054',    '1425859200:780973',    '1425945600:786379',    '1426032000:798697',    '1426118400:790135',    '1426204800:777257',    '1426291200:768828',    '1426377600:765946',    '1426464000:777448',    '1426550400:790380',    '1426636800:784306',    '1426723200:785931',    '1426809600:779511',    '1426896000:779511',    '1426982400:776320',    '1427068800:776823',    '1427155200:773910',    '1427241600:776381',    '1427328000:781844',    '1427414400:780840',    '1427500800:773686',    '1427587200:766470',    '1427673600:764540',    '1427760000:777800',    '1427846400:784153',    '1427932800:784153',    '1428019200:788915',    '1428105600:768955',    '1428192000:747173',    '1428278400:768249',    '1428364800:772855',    '1428451200:771794',    '1428537600:780778',    '1428624000:799056',    '1428710400:792727',    '1428796800:820270',    '1428883200:820270',    '1428969600:812085',    '1429056000:803677',    '1429142400:791314',    '1429228800:784878',    '1429315200:774468',    '1429401600:768004',    '1429488000:768853',    '1429574400:768853',    '1429660800:778808',    '1429747200:774354',    '1429833600:774354',    '1429920000:767168',    '1430006400:773845',    '1430092800:777346',    '1430179200:778129',    '1430265600:770581',    '1430352000:771829',    '1430438400:771829',    '1430524800:783749',    '1430611200:787365',    '1430697600:779136',    '1430784000:783458',    '1430870400:781768',    '1430956800:781768',    '1431043200:783314',    '1431129600:801869',    '1431216000:791452',    '1431302400:792141',    '1431388800:806277',    '1431475200:832997',    '1431561600:832997',    '1431648000:852523',    '1431734400:856420',    '1431820800:858784',    '1431907200:850216',    '1431993600:850216',    '1432080000:837601',    '1432166400:823848',    '1432252800:807512',    '1432339200:809215',    '1432425600:810663',    '1432512000:848248',    '1432598400:869870',    '1432684800:853684',    '1432771200:836535',    '1432857600:836535',    '1432944000:838252',    '1433030400:861660',    '1433116800:872695',    '1433203200:902688',    '1433289600:902688',    '1433376000:890791',    '1433462400:877280',    '1433548800:866826',    '1433635200:861858',    '1433721600:853929',    '1433808000:849657',    '1433894400:849657',    '1433980800:847690',    '1434067200:855928',    '1434153600:855928',    '1434240000:864675',    '1434326400:848664',    '1434412800:832198',    '1434499200:824530',    '1434585600:791602',    '1434672000:763851',    '1434758400:765542',    '1434844800:766500',    '1434931200:766500',    '1435017600:765522',    '1435104000:780516',    '1435190400:780516',    '1435276800:780469',    '1435363200:780469',    '1435449600:768135',    '1435536000:774762',    '1435622400:787288',    '1435708800:787288',    '1435795200:810889',    '1435881600:810889',    '1435968000:803682',    '1436054400:803682',    '1436140800:812327',    '1436227200:826699',    '1436313600:812973',    '1436400000:798095',    '1436486400:791715',    '1436572800:787414',    '1436659200:786800',    '1436745600:788109',    '1436832000:784915',    '1436918400:798857',    '1437004800:807835',    '1437091200:812290',    '1437177600:812290',    '1437264000:823736',    '1437350400:828244',    '1437436800:825343',    '1437523200:824241',    '1437609600:837374',    '1437696000:837374',    '1437782400:830322',    '1437868800:824778',    '1437955200:808193',    '1438041600:790487',    '1438128000:774547',    '1438214400:767966',    '1438300800:767966',    '1438387200:776981',    '1438473600:787827',    '1438560000:814760',    '1438646400:831868',    '1438732800:831868',    '1438819200:820972',    '1438905600:808519',    '1438992000:822111',    '1439078400:858312',    '1439164800:858312',    '1439251200:887917',    '1439337600:929788',    '1439424000:962443',    '1439510400:962443',    '1439596800:952813',    '1439683200:952813',    '1439769600:924915',    '1439856000:929035',    '1439942400:937958',    '1440115200:931526',    '1440201600:931526',    '1440288000:935393',    '1440374400:935393',    '1440374400:934424',    '1440460800:928476',    '1440547200:928476',    '1440633600:931235',    '1440720000:928582',    '1440806400:928582',    '1440892800:937308',    '1440979200:912879',    '1441065600:912879',    '1441065600:884391',    '1441152000:884391',    '1441238400:858485',    '1441324800:858485',    '1441411200:829411',    '1441497600:800209',    '1441584000:800209',    '1441670400:781653',    '1441756800:781653',    '1441843200:777652',    '1441843200:777652',    '1441929600:782878',    '1442016000:782878',    '1442102400:789303',    '1442188800:786440',    '1442275200:769671',    '1442361600:769671',    '1442448000:776649',    '1442534400:776649',    '1442620800:794043',    '1442707200:808366',    '1442793600:808366',    '1442880000:809376',    '1442966400:814405',    '1443052800:814405',    '1443139200:801602',    '1443225600:801602',    '1443312000:808546',    '1443398400:822658',    '1443484800:825945',    '1443571200:847060',    '1443657600:859524',    '1443744000:859524',    '1443830400:876312',    '1443916800:876312',    '1444089600:908914',    '1444348800:982356',    '1444521600:974261',    '1444608000:974261',    '1444694400:984939',    '1444780800:996057',    '1444867200:996057',    '1444953600:987571',    '1445040000:954501',    '1445126400:941543',    '1445212800:941543',    '1445212800:930959',    '1445299200:930959',    '1445385600:917438',    '1445472000:917438',    '1445558400:889842',    '1445644800:880197',    '1445731200:887374',    '1445817600:887374',    '1445904000:876357',    '1445990400:847879',    '1446076800:823624',    '1446163200:823624',    '1446249600:834942',    '1446336000:834942',    '1446422400:834942',    '1446422400:841795',    '1446508800:841795',    '1446595200:868970',    '1446681600:868970',    '1446768000:896745',    '1446854400:929325',    '1446940800:929325',    '1447027200:929325',    '1447027200:939499',    '1447113600:939499',    '1447200000:985743',    '1447286400:1005755',    '1447372800:1005755',    '1447459200:1013075',    '1447545600:1053282',    '1447632000:1053282',    '1447718400:1076964',    '1447804800:1076964',    '1447977600:1112459',    '1448064000:1140041',    '1448150400:1140041',    '1448236800:1140041',    '1448236800:1122069',    '1448323200:1122069',    '1448409600:1098320',    '1448496000:1048842',    '1448582400:1016695',    '1448668800:1016695',    '1448755200:987620',    '1448841600:987620',    '1448928000:1009319',    '1449014400:1027156',    '1449100800:1027156',    '1449187200:1068761',    '1449273600:1068761',    '1449360000:1080808',    '1449446400:1080808',    '1449446400:1080808',    '1449532800:1102840',    '1449619200:1107632',    '1449705600:1107632',    '1449792000:1082432',    '1449878400:1129256',    '1449964800:1180283',    '1450051200:1180283',    '1450137600:1224261',    '1450224000:1224261',    '1450310400:1273723',    '1450396800:1273723',    '1450483200:1307231',    '1450569600:1307231',    '1450656000:1355250',    '1450742400:1408150',    '1450828800:1410538',    '1450915200:1459551',    '1451001600:1532529',    '1451088000:1532529',    '1451174400:1593132',    '1451260800:1619881',    '1451347200:1546721',    '1451433600:1482278',    '1451520000:1410680',    '1451606400:1351737',    '1451692800:1286177',    '1451779200:1235017',    '1451865600:1229845',    '1451952000:1254495',    '1452124800:1303128',    '1452211200:1326043',    '1452297600:1326043',    '1452384000:1319349',    '1452470400:1261383',    '1452556800:1218136',    '1452643200:1162371',    '1452729600:1162371',    '1452816000:1123226',    '1452902400:1114017',    '1452988800:1106723',    '1453075200:1106723',    '1453161600:1155872',    '1453248000:1203446',    '1453334400:1235510',    '1453420800:1217597',    '1453507200:1256364',    '1453593600:1251470',    '1453680000:1218523',    '1453766400:1185747',    '1453852800:1126459',    '1453939200:1075125',    '1454025600:1054295',    '1454112000:1049930',    '1454198400:1039183',    '1454284800:1039183',    '1454371200:1055216',    '1454371200:1047682',    '1454457600:1004078',    '1454544000:969656',    '1454630400:945346',    '1454716800:935287',    '1454803200:924709',    '1454889600:927823',    '1454976000:959547',    '1455062400:966086',    '1455148800:966086',    '1455235200:939126',    '1455321600:923606',    '1455408000:907689',    '1455494400:907689',    '1455494400:919621',    '1455580800:932585',    '1455667200:955007',    '1455753600:975654',    '1455840000:962838',    '1455926400:948443',    '1456012800:931128',    '1456099200:931128',    '1456185600:950366',    '1456272000:950461',    '1456358400:950461',    '1456444800:944260',    '1456531200:929394',    '1456617600:917874',    '1456704000:928470',    '1456790400:938368',    '1456876800:954427',    '1456963200:943645',    '1457049600:943645',    '1457136000:909313',    '1457222400:875602',    '1457308800:882957',    '1457481600:894381',    '1457568000:894381',    '1457654400:903984',    '1457740800:905273',    '1457827200:915158',    '1457913600:921633',    '1458000000:918436',    '1458086400:918436',    '1458172800:896764',    '1458259200:900482',    '1458345600:882443',    '1458432000:884984',    '1458518400:889292',    '1458604800:889292',    '1458691200:902055',    '1458777600:894225',    '1458864000:887344',    '1458950400:877424',    '1459036800:867414',    '1459123200:867414',    '1459209600:874035',    '1459296000:856682',    '1459382400:833205',    '1459468800:801847',    '1459555200:801847',    '1459641600:777195',    '1459728000:789501',    '1459814400:792734',    '1459900800:814392',    '1459987200:834147',    '1460073600:834147',    '1460160000:826978',    '1460246400:821955',    '1460332800:814298',    '1460419200:797828',    '1460505600:790459',    '1460592000:799283',    '1460678400:799283',    '1460764800:811350',    '1460851200:812586',    '1460937600:814022',    '1461024000:814022',    '1461110400:808722',    '1461196800:803066',    '1461283200:796439',    '1461369600:796439',    '1461456000:800882',    '1461542400:800882',    '1461628800:805486',    '1461715200:810390',    '1461801600:797491',    '1461888000:800115',    '1461974400:800115',    '1462060800:786341',    '1462147200:794001',    '1462233600:794001',    '1462320000:794559',    '1462406400:783464',    '1462492800:783660',    '1462579200:783660',    '1462665600:782998',    '1462752000:790716',    '1462838400:790716',    '1462924800:779833',    '1463011200:779833',    '1463097600:774855',    '1463184000:773933',    '1463270400:773933',    '1463356800:773933',    '1463443200:773323',    '1463529600:765789',    '1463616000:765789',    '1463702400:773476',    '1463788800:780225',    '1463875200:780225',    '1463961600:780225',    '1464048000:785776',    '1464134400:811492',    '1464220800:838741',    '1464393600:869471',    '1464480000:902035',    '1464566400:913395',    '1464652800:876047',    '1464739200:876047',    '1464825600:852773',    '1464912000:852773',    '1464998400:852417',    '1465084800:852417',    '1465171200:834463',    '1465257600:836795',    '1465344000:851899',    '1465430400:878755',    '1465862400:954932',    '1466035200:943558',    '1466121600:927086',    '1466208000:883282',    '1466294400:883282',    '1466380800:887590',    '1466467200:903400',    '1466553600:903400',    '1466640000:909868',    '1466726400:912430',    '1466812800:912430',    '1466899200:909726',    '1466985600:909726',    '1467072000:890804',    '1467158400:870726',    '1467244800:870726',    '1467417600:838201',    '1467504000:838201',    '1467590400:838201',    '1467676800:855436',    '1467763200:890315',    '1467849600:932479',    '1467936000:926638',    '1468022400:926638',    '1468108800:906915',    '1468195200:904627',    '1468281600:904627',    '1468627200:881824',    '1468713600:881824',    '1468800000:881693',    '1468886400:868399',    '1469318400:862580',    '1469404800:862580',    '1469836800:847072',    '1470009600:828218',    '1470096000:811722',    '1470182400:797475',    '1470268800:797475',    '1470355200:803892',    '1470441600:818490',    '1470528000:818490',    '1470614400:818490',    '1470700800:825482',    '1470787200:822264',    '1470873600:822264',    '1470960000:820047',    '1471046400:821809',    '1471132800:821809',    '1471219200:821809',    '1471305600:813948',    '1471478400:812216',    '1471564800:815261',    '1471651200:815261',    '1471737600:810168',    '1471824000:810168',    '1471824000:801699',    '1471910400:801699',    '1471996800:803856',    '1472083200:803856',    '1472169600:806712',    '1472256000:806712',    '1472428800:821359',    '1472601600:815477',    '1472688000:811975',    '1472774400:811975',    '1472860800:815688',    '1472947200:815688',    '1473033600:818962',    '1473120000:818962',    '1473206400:803877',    '1473292800:803877',    '1473379200:781268',    '1473465600:781268',    '1473552000:779052',    '1473638400:790719',    '1473724800:790719',    '1473811200:799021',    '1473897600:799021',    '1473984000:804572',    '1474070400:804572',    '1474156800:797988',    '1474243200:797021',    '1474329600:803663',    '1474761600:811311',    '1474848000:811311',    '1474761600:811311',    '1474934400:809233',    '1475020800:836623',    '1475107200:875789',    '1475280000:899023',    '1475366400:918536',    '1475452800:918536',    '1475539200:912933',    '1475625600:912933',    '1475712000:904925',    '1475798400:904925',    '1475971200:886899',    '1476057600:886899',    '1476144000:873430',    '1476144000:873430',    '1476230400:873430',    '1476316800:853198',    '1476403200:853198',    '1476489600:838565',    '1476662400:830772',    '1476748800:830772',    '1476835200:824579',    '1476921600:824579',    '1477008000:829571',    '1477094400:824205',    '1477180800:824205',    '1477267200:824205',    '1477353600:810404',    '1477440000:798355',    '1477526400:798355',    '1477612800:799897',    '1477699200:799897',    '1477785600:803510',    '1477872000:803510',    '1477958400:809626',    '1478044800:809626',    '1478131200:826451',    '1478217600:825488',    '1478304000:825488',    '1478390400:832662',    '1478476800:832662',    '1478563200:843609',    '1478649600:843609',    '1478736000:865292',    '1478908800:878662',    '1478995200:878662',    '1479081600:899439',    '1479427200:871897',    '1479513600:861012',    '1479600000:861012',    '1479686400:856194',    '1479772800:856194',    '1479945600:838548',    '1480032000:817064',    '1480118400:817064',    '1480204800:801938',    '1480291200:801938',    '1480377600:792072',    '1480464000:792072',    '1480550400:795419',    '1480723200:792084',    '1480809600:792084',    '1480896000:797581',    '1480982400:797581',    '1481068800:827236',    '1481155200:827236',    '1481241600:860579',    '1481328000:860579',    '1481414400:886718',    '1481500800:913382',    '1481587200:913382',    '1481673600:918248',    '1481760000:918248',    '1481846400:906173',    '1481932800:887568',    '1482019200:884640',    '1482105600:884640',    '1482192000:868848',    '1482278400:868848',    '1482364800:837884',    '1482451200:837884',    '1482537600:841031',    '1482624000:862273',    '1482796800:874487',    '1482883200:874487',    '1482969600:874590',    '1483056000:879573',    '1483142400:879573',    '1483228800:877423',    '1483315200:856840',    '1483401600:856840',    '1483488000:846531',    '1483574400:835258',    '1483660800:835258',    '1483747200:824689',    '1483833600:833039',    '1483920000:841982',    '1484006400:841982',    '1484092800:837477',    '1484179200:837477',    '1484265600:843126',    '1484352000:850814',    '1484438400:850814',    '1484524800:838068',    '1484611200:821328',    '1484697600:816231',    '1484784000:825959',    '1484870400:825959',    '1484956800:841154',    '1485043200:857711',    '1485129600:874946',    '1485216000:874946',    '1485302400:871517',    '1485388800:871517',    '1485475200:863574',    '1485561600:863574',    '1485648000:842681',    '1485734400:842681',    '1485820800:831608',    '1485907200:831608',    '1486080000:825424',    '1486166400:826818',    '1486252800:839177',    '1486425600:854716',    '1486598400:846796',    '1486684800:846796',    '1486857600:854396',    '1486944000:847440',    '1487030400:838280',    '1487203200:829936',    '1487289600:824947',    '1487376000:837688',    '1487462400:842378',    '1487548800:862254',    '1487635200:858736',    '1487721600:858736',    '1487894400:850682',    '1487980800:877139',    '1488067200:900937',    '1488153600:900937',    '1488240000:904575',    '1488326400:889197',    '1488499200:876554',    '1488585600:878388',    '1488758400:866490',    '1488931200:863707',    '1489017600:859154',    '1489190400:853198',    '1489363200:845181',    '1489449600:823860',    '1489622400:809861',    '1489795200:792923',    '1489968000:798655',    '1490140800:811740',    '1490313600:822111',    '1490400000:834206',    '1490572800:833445',    '1490659200:833445',    '1490745600:819567',    '1490918400:801244',    '1491091200:807247',    '1491264000:804170',    '1491350400:805511',    '1491436800:805511',    '1491609600:801895',    '1491696000:769633',    '1491782400:769633',    '1491868800:791361',    '1492041600:829487',    '1492214400:839255',    '1492387200:838444',    '1492473600:830847',    '1492473600:830847',    '1492646400:829323',    '1492819200:830330',    '1492992000:829129',    '1493078400:829129',    '1493251200:813632',    '1493424000:809258',    '1493596800:817609',    '1493769600:823228',    '1493856000:823228',    '1494028800:828112',    '1494201600:831476',    '1494374400:844833',    '1494374400:844833',    '1494460800:841719',    '1494547200:841719',    '1494633600:828264',    '1494806400:815460',    '1494892800:815460',    '1495065600:803669',    '1495152000:784301',    '1495238400:777936',    '1495324800:789721',    '1495411200:789721',    '1495584000:827161',    '1495670400:827161',    '1495843200:886486',    '1495929600:886486',    '1496016000:864424',    '1496188800:852131',    '1496275200:870038',    '1496448000:904712',    '1496534400:902882',    '1496620800:902882',    '1496793600:923246',    '1496880000:944086',    '1497052800:946947',    '1497139200:955982',    '1497225600:957856',    '1497312000:957856',    '1497484800:921423',    '1497657600:896375',    '1497830400:870782',    '1497916800:870782',    '1498003200:845233',    '1498089600:845233',    '1498262400:843801',    '1498348800:853838',    '1498521600:861156',    '1498694400:858718',    '1498867200:850187',    '1498953600:850187',    '1499040000:849072',    '1499126400:849072',    '1499299200:853897',    '1499472000:873263',    '1499644800:883707',    '1499817600:870896',    '1499990400:851626',    '1500076800:841575',    '1500249600:841075',    '1500422400:845034',    '1500595200:844312',    '1500768000:849856',    '1500940800:860671',    '1501027200:860671',    '1501200000:879227',    '1501372800:884665',    '1501459200:899127',    '1501632000:905875',    '1501804800:906891',    '1501891200:899539',    '1502064000:890869',    '1502236800:873787',    '1502409600:862878',    '1502496000:862878',    '1502668800:858361',    '1502755200:851597',    '1502928000:839490',    '1503100800:840306',    '1503187200:831631',    '1503360000:826193',    '1503446400:821688',    '1503619200:810258',    '1503792000:835868',    '1503878400:835868',    '1504051200:870396',    '1504224000:882677',    '1504396800:888741',    '1504396800:888741',    '1504483200:874196',    '1504569600:874196',    '1504742400:858879',    '1504915200:846324',    '1505088000:846965',    '1505174400:846965',    '1505347200:854535',    '1505520000:862419',    '1505692800:877248',    '1505779200:877248',    '1506211200:936698',    '1506384000:909687',    '1506470400:909687',    '1506643200:893328',    '1506729600:892442',    '1506816000:892442',    '1506988800:908819',    '1507161600:918519',    '1507248000:913859',    '1507420800:900858',    '1507593600:892857',    '1507766400:891517',    '1507939200:895336',    '1508025600:895336',    '1508198400:900330',    '1508284800:887557',    '1508457600:886081',    '1508544000:886081',    '1508716800:890966',    '1508889600:882567',    '1508976000:863590',    '1509062400:863590',    '1509235200:854926',    '1509321600:843796',    '1509494400:832069',    '1509667200:816948',    '1509840000:816948',    '1509926400:805897',    '1510099200:805897',    '1510272000:827600',    '1510444800:824087',    '1510531200:810528',    '1510704000:810528',    '1510876800:797038',    '1511049600:808651',    '1511136000:808651',    '1511308800:815912',    '1511395200:810049',    '1511568000:810049',    '1511654400:817721',    '1511740800:824834',    '1511913600:830237',    '1512000000:830237',    '1512172800:833073',    '1512259200:842613',    '1512345600:842613',    '1512518400:862374',    '1512691200:874886',    '1512864000:896556',    '1513036800:917482',    '1513209600:921524',    '1513382400:921524',    '1513468800:903722',    '1513641600:883095',    '1513814400:853406',    '1513987200:837274',    '1514073600:823279',    '1514246400:831173',    '1514419200:847127',    '1514505600:862895',    '1514678400:885015',    '1514851200:889069',    '1515024000:915678',    '1515196800:938461',    '1515283200:938461',    '1515369600:966157',    '1515456000:966157',    '1515542400:997230',    '1515628800:997230',    '1515715200:1007922',    '1515801600:1009267',    '1515888000:1009267',    '1515974400:1009953',    '1516060800:993786',    '1516147200:993786',    '1516233600:979364',    '1516320000:979364',    '1516406400:949650',    '1516579200:922905',    '1516665600:897686',    '1516752000:897686',    '1516838400:885710',    '1516924800:885710',    '1517011200:870196',    '1517097600:870196',    '1517184000:861697',    '1517270400:861697',    '1517356800:846851',    '1517443200:846851',    '1517529600:848491',    '1517616000:848491',    '1517702400:859563',    '1517788800:859563',    '1517875200:899555',    '1517961600:899555',    '1518048000:940934',    '1518134400:940934',    '1518220800:981696',    '1518307200:981696',    '1518393600:996846',    '1518480000:996846',    '1518566400:1007271',    '1518652800:1007271',    '1518739200:988464',    '1518825600:988464',    '1518912000:948163',    '1518998400:907385',    '1519084800:907385',    '1519171200:873843',    '1519257600:873843',    '1519344000:867887',    '1519430400:867887',    '1519516800:871404',    '1519603200:876386',    '1519689600:876386',    '1519776000:835623',    '1519862400:835623',    '1519948800:806007',    '1520035200:806007',    '1520121600:801692',    '1520208000:801692',    '1520294400:811942',    '1520380800:811942',    '1520467200:827755',    '1520553600:827755',    '1520640000:846733',    '1520726400:846733',    '1520812800:840236',    '1520899200:840236',    '1520985600:828229',    '1521072000:828229',    '1521158400:834526',    '1521244800:834526',    '1521331200:841649',    '1521417600:841649',    '1521504000:816591',    '1521590400:816591',    '1521676800:802142',    '1522022400:797341',    '1522108800:797341',    '1522195200:808313',    '1522281600:808313',    '1522368000:831763',    '1522454400:831763',    '1522540800:835701',    '1522627200:835701',    '1522713600:835701',    '1522800000:829318',    '1522886400:829318',    '1522972800:827511',    '1523059200:827511',    '1523491200:850956',    '1523577600:850956',    '1523750400:851510',    '1523836800:851510',    '1523923200:848905',    '1524009600:848905',    '1524096000:848468',    '1524182400:848468',    '1524268800:848468',    '1524355200:840792',    '1524441600:840792',    '1524528000:829982',    '1524614400:829982',    '1524700800:829982',    '1524787200:827800',    '1524873600:827800',    '1524960000:789728',    '1525046400:789728',    '1525132800:793461',    '1525219200:793461',    '1525305600:793461',    '1525392000:821074',    '1525478400:821074',    '1525564800:821074',    '1525651200:827423',    '1525737600:827423',    '1525824000:827423',    '1525910400:827871',    '1525996800:827871',    '1525996800:827871',    '1526083200:821552',    '1526169600:821552',    '1526256000:821552',    '1526342400:822166',    '1526428800:822166',    '1526515200:818861',    '1526601600:818861',    '1526688000:818861',    '1526774400:821285',    '1526860800:821285',    '1526947200:815600',    '1527033600:815600',    '1527120000:805812',    '1527206400:805812',    '1527292800:792101',    '1527379200:792101',    '1527465600:778607',    '1527552000:778607',    '1527638400:778607',    '1527724800:762191',    '1527811200:762191',    '1527897600:758651',    '1527984000:758651',    '1528070400:755443',    '1528156800:755443',    '1528243200:771858',    '1528416000:788700',    '1528502400:788700',    '1528588800:794038',    '1528675200:794038',    '1528761600:785571',    '1528848000:785571',    '1528934400:784218',    '1529020800:784218',    '1529107200:784218',    '1529193600:781917',    '1529280000:781917',    '1529366400:781917',    '1529452800:781226',    '1529539200:781226',    '1529712000:758347',    '1529798400:758347',    '1529971200:785764',    '1530057600:785764',    '1530144000:787277',    '1530230400:787277',    '1530316800:787277',    '1530403200:775090',    '1530489600:775090',    '1530576000:775090',    '1530662400:774475',    '1530748800:774475',    '1530835200:774475',    '1530921600:770829',    '1531008000:770829',    '1531094400:770829',    '1531180800:783218',    '1531267200:783218',    '1531353600:783218',    '1531440000:795016',    '1531526400:795016',    '1531612800:795016',    '1531699200:805445',    '1531785600:805445',    '1531872000:805445',    '1531958400:827729',    '1532044800:827729',    '1532131200:827729',    '1532217600:832571',    '1532304000:832571',    '1532390400:820652',    '1532476800:820652',    '1532563200:820652',    '1532649600:800906',    '1532736000:800906',    '1532822400:785892',    '1532908800:785892',    '1532995200:788921',    '1533081600:788921',    '1533168000:788921',    '1533254400:810387',    '1533340800:810387',    '1533427200:810000',    '1533513600:810000',    '1533600000:802076',    '1533686400:802076',    '1533772800:810390',    '1533859200:810390',    '1533945600:810390',    '1534032000:791579',    '1534118400:791579',    '1534204800:779883',    '1534464000:774748',    '1534550400:774748',    '1534636800:775235',    '1534723200:775235',    '1534809600:775235',    '1534896000:782805',    '1534982400:782805',    '1535068800:782805',    '1535155200:804200',    '1535241600:804200',    '1535328000:804200',    '1535414400:823542',    '1535500800:823542',    '1535587200:843651',    '1535673600:843651',    '1535760000:868640',    '1535846400:868640',    '1535932800:882368',    '1536019200:882368',    '1536105600:905289',    '1536192000:905289',    '1536278400:905289',    '1536364800:893499',    '1536451200:893499',    '1536537600:878479',    '1536624000:878479',    '1536710400:862365',    '1536796800:862365',    '1536883200:840000',    '1536969600:840000',    '1537056000:840000',    '1537142400:826389',    '1537228800:826389',    '1537315200:810973',    '1537401600:810973',    '1537488000:810973',    '1537574400:797013',    '1537660800:797013',    '1537747200:786295',    '1537833600:786295',    '1537920000:786295',    '1538006400:774140',    '1538092800:774140',    '1538179200:774140',    '1538265600:797335',    '1538352000:797335',    '1541548800:866668',    '1542585600:837390',    '1542844800:895739',    '1542931200:895739',    '1543017600:895739',    '1543104000:896479',    '1543190400:896479',    '1543276800:896479',    '1543363200:895099',    '1543449600:895099',    '1543536000:907191',    '1543622400:907191',    '1543708800:907191',    '1543795200:902687',    '1543881600:902687',    '1543968000:902687',    '1544054400:889919',    '1544140800:889919',    '1544227200:861666',    '1544313600:861666',    '1544400000:853062',    '1544486400:853062',    '1544572800:853062',    '1544659200:842113',    '1544745600:842113',    '1544832000:828932',    '1544918400:828932',    '1545004800:824771',    '1545091200:824771',    '1545177600:824771',    '1545264000:846113',    '1545350400:846113',    '1545436800:838002',    '1545523200:838002',    '1545609600:842240',    '1545696000:842240',    '1545782400:842240',    '1545868800:830044',    '1545955200:830044',    '1546041600:830044',    '1546128000:837981',    '1546214400:837981',    '1546300800:852510',    '1546387200:852510',    '1546473600:869067',    '1546560000:869067',    '1546646400:902192',    '1546732800:902192',    '1546819200:881797',    '1546905600:881797',    '1546992000:881797',    '1547078400:847476',    '1547164800:847476',    '1547251200:847476',    '1547337600:822329',    '1547424000:822329',    '1547510400:812324',    '1547596800:812324',    '1547683200:812324',    '1547769600:789395',    '1547856000:789395',    '1547942400:762152',    '1548028800:762152',    '1548115200:774566',    '1548201600:774566',    '1548288000:774566',    '1548374400:802941',    '1548460800:802941',    '1548547200:802941',    '1548633600:811239',    '1548720000:811239',    '1548806400:811239',    '1548892800:821820',    '1548979200:821820',    '1549065600:821820',    '1549152000:808888',    '1549238400:808888',    '1549324800:808888',    '1549411200:789601',    '1549497600:789601',    '1549584000:789601',    '1549670400:803780',    '1549756800:803780',    '1549843200:803780',    '1549929600:801540',    '1550016000:801540',    '1550102400:801540',    '1550188800:801540',    '1550275200:788576',    '1550361600:788576',    '1550448000:788576',    '1550534400:787443',    '1550620800:787443',    '1550707200:787443',    '1550793600:800869',    '1550880000:800869',    '1550966400:800869',    '1551052800:798836',    '1551139200:798836',    '1551225600:798836',    '1551312000:810503',    '1551398400:810503',    '1551484800:810503',    '1551571200:811702',    '1551657600:811702',    '1551744000:811702',    '1551830400:824550',    '1551916800:824550',    '1552003200:824550',    '1552089600:825854',    '1552176000:825854',    '1552262400:825854',    '1552348800:851228',    '1552435200:851228',    '1552521600:851228',    '1552608000:872796',    '1552694400:872796',    '1552780800:872796',    '1552867200:894938',    '1552953600:894938',    '1553040000:894938',    '1553126400:894938',    '1553385600:894287',    '1553731200:884585',    '1553817600:884585',    '1553904000:884585',    '1554336000:889250',    '1554422400:889887',    '1554595200:889887',    '1554854400:888141',    '1555113600:888141',    '1555200000:884178',    '1555372800:884178',    '1555718400:887075',    '1555891200:887075',    '1556064000:880352',    '1556236800:880352',    '1556409600:879091',    '1556496000:879091',    '1556755200:909964',    '1557100800:929496',    '1557360000:929496',    '1557446400:929496',    '1557878400:930475',    '1558137600:930475',    '1558224000:930475',    '1558310400:954276',    '1558396800:954276',    '1558742400:952389',    '1558915200:952389',    '1559001600:952389',    '1559088000:941716',    '1559174400:941716',    '1559260800:941716',    '1559347200:941716',    '1559433600:941716',    '1559520000:926814',    '1559606400:926814',    '1559692800:926814',    '1559779200:926814',    '1559865600:922028',    '1559952000:922028',    '1560038400:922028',    '1560124800:922028',    '1560211200:920260',    '1560297600:920260',    '1560384000:920260',    '1560470400:920260',    '1560556800:915967',    '1560643200:915967',    '1560729600:915967',    '1560816000:915967',    '1560902400:901776',    '1560988800:901776',    '1561075200:901776',    '1561161600:901776',    '1561248000:901776',    '1561334400:883014',    '1561420800:883014',    '1561507200:883014',    '1561593600:883014',    '1561680000:883014',    '1561766400:871076',    '1561852800:871076',    '1561939200:871076',    '1562025600:871076',    '1562112000:871076',    '1562198400:858493',    '1562284800:858493',    '1562371200:858493',    '1562457600:858493',    '1562544000:858493',    '1562630400:839305',    '1562716800:839305',    '1562803200:839305',    '1562889600:839305',    '1562976000:839305',    '1563062400:856706',    '1563148800:856706',    '1563235200:856706',    '1563321600:856706',    '1563408000:868592',    '1563494400:868592',    '1563580800:868592',    '1563667200:868592',    '1563753600:868592',    '1563840000:862700',    '1563926400:862700',    '1564012800:862700',    '1564099200:862700',    '1564185600:862700',    '1564272000:855956',    '1564358400:855956',    '1564444800:855956',    '1564531200:855956',    '1564617600:855956',    '1564704000:888411',    '1564790400:888411',    '1564876800:888411',    '1564963200:888411',    '1565049600:888411',    '1565136000:896027',    '1565222400:896027',    '1565308800:896027',    '1565395200:896027',    '1565481600:896027',    '1565568000:913651',    '1565654400:913651',    '1565740800:913651',    '1565827200:913651',    '1565913600:910725',    '1566000000:910725',    '1566086400:910725',    '1566259200:910725',    '1566345600:890832',    '1566432000:890832',    '1566518400:890832',    '1566604800:890832',    '1566691200:884289',    '1566777600:884289',    '1566864000:884289',    '1566950400:884289',    '1567036800:884289',    '1567123200:870336',    '1567209600:870336',    '1567296000:870336',    '1567382400:870336',    '1567468800:870336',    '1567555200:892603',    '1567641600:892603',    '1567728000:892603',    '1567814400:892603',    '1567900800:892603',    '1567987200:908917',    '1568073600:908917',    '1568160000:908917',    '1568246400:908917',    '1568332800:908917',    '1568419200:928527',    '1568505600:928527',    '1568592000:928527',    '1568764800:928527',    '1568851200:928527',    '1568937600:925362',    '1569024000:925362',    '1569110400:925362',    '1569196800:925362',    '1569283200:925362' }