Module:Exchange/Clean snapdragon/Data

return { '1211241600:8746',   '1211328000:8629',    '1211414400:8717',    '1211500800:8717',    '1211587200:8678',    '1211673600:8678',    '1211760000:9092',    '1211846400:9092',    '1211932800:9090',    '1212019200:9090',    '1212105600:8823',    '1212192000:8823',    '1212278400:8857',    '1212364800:8848',    '1212451200:9015',    '1212537600:9082',    '1212624000:9013',    '1212710400:9006',    '1212796800:8920',    '1212883200:8776',    '1212969600:8576',    '1213056000:8576',    '1213142400:8613',    '1213228800:8544',    '1213315200:8477',    '1213401600:8357',    '1213488000:8253',    '1213574400:8253',    '1213660800:8378',    '1213747200:8378',    '1213833600:8582',    '1213920000:8601',    '1214006400:8601',    '1214092800:8517',    '1214179200:8463',    '1214265600:8463',    '1214352000:8427',    '1214438400:8393',    '1214524800:8481',    '1214611200:8511',    '1214697600:8399',    '1214784000:8296',    '1214870400:8296',    '1214956800:7980',    '1215043200:7980',    '1215129600:7882',    '1215216000:7936',    '1215302400:8122',    '1215388800:8082',    '1215475200:8051',    '1215561600:7994',    '1215648000:7994',    '1215734400:7927',    '1215820800:7908',    '1215907200:7908',    '1215993600:7573',    '1216080000:7573',    '1216166400:7328',    '1216252800:7152',    '1216339200:7333',    '1216425600:7561',    '1216512000:7630',    '1216598400:7647',    '1216684800:7541',    '1216771200:7369',    '1216857600:7229',    '1216944000:7187',    '1217030400:7187',    '1217116800:7325',    '1217203200:7359',    '1217289600:7392',    '1217376000:7392',    '1217462400:7332',    '1217548800:7332',    '1217635200:7264',    '1217721600:7182',    '1217808000:7361',    '1217894400:7384',    '1217980800:7384',    '1218067200:7482',    '1218153600:7325',    '1218240000:7224',    '1218326400:7340',    '1218412800:7400',    '1218499200:7368',    '1218585600:7368',    '1218672000:7142',    '1218758400:7103',    '1218844800:7094',    '1218931200:7086',    '1219017600:7186',    '1219104000:7190',    '1219190400:7160',    '1219276800:7160',    '1219363200:7144',    '1219449600:7138',    '1219536000:7138',    '1219622400:7163',    '1219708800:7146',    '1219795200:7148',    '1219881600:7105',    '1219968000:7112',    '1220054400:7137',    '1220140800:6912',    '1220227200:6912',    '1220313600:6735',    '1220400000:6544',    '1220486400:6470',    '1220572800:6337',    '1220659200:6337',    '1220745600:6656',    '1220832000:6928',    '1220918400:6928',    '1221004800:6756',    '1221091200:6622',    '1221177600:6622',    '1221264000:6478',    '1221350400:6389',    '1221436800:6369',    '1221523200:6369',    '1221609600:6376',    '1221696000:6387',    '1221782400:6317',    '1221868800:6336',    '1221955200:6336',    '1222041600:6435',    '1222128000:6443',    '1222214400:6485',    '1222300800:6452',    '1222387200:6452',    '1222473600:6471',    '1222560000:6471',    '1222646400:6329',    '1222732800:6258',    '1222819200:6258',    '1222905600:6442',    '1222992000:6621',    '1223078400:6911',    '1223164800:6911',    '1223251200:7029',    '1223337600:6821',    '1223424000:6654',    '1223510400:6654',    '1223596800:6695',    '1223683200:6804',    '1223769600:6828',    '1223856000:6828',    '1223942400:6743',    '1224028800:6743',    '1224115200:6918',    '1224201600:6918',    '1224288000:6896',    '1224374400:6679',    '1224460800:6679',    '1224547200:6420',    '1224633600:6300',    '1224720000:6438',    '1224806400:6438',    '1224892800:6436',    '1224979200:6436',    '1225065600:6386',    '1225152000:6309',    '1225238400:6343',    '1225324800:6447',    '1225411200:6447',    '1225497600:6422',    '1225584000:6501',    '1225670400:6442',    '1225756800:6574',    '1225843200:6574',    '1225929600:6694',    '1226016000:6694',    '1226102400:6775',    '1226188800:6694',    '1226275200:6756',    '1226361600:6756',    '1226448000:6676',    '1226534400:6676',    '1226620800:6537',    '1226707200:6601',    '1226793600:6666',    '1226880000:6666',    '1226966400:6643',    '1227052800:6643',    '1227139200:6767',    '1227225600:6763',    '1227312000:6763',    '1227398400:6656',    '1227484800:6570',    '1227571200:6575',    '1227657600:6575',    '1227744000:6797',    '1227830400:7253',    '1227916800:7253',    '1228003200:7461',    '1228089600:7302',    '1228176000:6966',    '1228262400:6966',    '1228348800:6933',    '1228435200:6969',    '1228521600:6942',    '1228608000:6862',    '1228694400:6948',    '1228780800:6948',    '1228867200:7114',    '1228953600:7099',    '1229040000:7099',    '1229126400:7040',    '1229212800:7095',    '1229299200:7263',    '1229385600:7367',    '1229472000:7414',    '1229558400:7414',    '1229644800:7470',    '1229731200:7470',    '1229817600:7596',    '1229904000:7645',    '1229990400:7767',    '1230076800:8029',    '1230163200:8029',    '1230249600:8222',    '1230336000:8222',    '1230422400:8343',    '1230508800:8161',    '1230595200:8021',    '1230681600:7850',    '1230768000:7850',    '1230854400:7858',    '1230940800:7930',    '1231027200:8024',    '1231113600:8097',    '1231200000:8211',    '1231286400:8149',    '1231372800:8022',    '1231459200:8021',    '1231545600:7876',    '1231632000:7876',    '1231718400:7894',    '1231804800:7908',    '1231891200:7908',    '1231977600:8053',    '1232064000:8043',    '1232150400:8104',    '1232236800:8018',    '1232323200:8018',    '1232409600:7946',    '1232496000:7934',    '1232582400:7934',    '1232668800:7992',    '1232755200:7992',    '1232841600:8144',    '1232928000:8144',    '1233014400:8153',    '1233100800:8150',    '1233187200:8150',    '1233273600:8174',    '1233360000:8262',    '1233446400:8267',    '1233532800:8267',    '1233619200:8307',    '1233705600:8272',    '1233792000:8097',    '1233878400:8047',    '1233964800:8064',    '1234051200:8064',    '1234137600:8118',    '1234224000:8255',    '1234310400:8255',    '1234396800:8421',    '1234483200:8404',    '1234569600:8261',    '1234656000:8250',    '1234742400:8334',    '1234828800:8469',    '1234915200:8469',    '1235001600:8431',    '1235088000:8431',    '1235174400:8741',    '1235260800:8741',    '1235347200:9019',    '1235433600:9187',    '1235520000:9150',    '1235606400:9127',    '1235692800:9085',    '1235779200:9069',    '1235865600:8981',    '1235952000:8953',    '1236038400:9057',    '1236124800:8988',    '1236211200:8988',    '1236297600:8814',    '1236384000:8703',    '1236470400:8658',    '1236556800:8804',    '1236643200:8879',    '1236729600:8879',    '1236816000:8914',    '1236902400:8928',    '1236988800:8928',    '1237075200:8926',    '1237161600:8954',    '1237248000:8938',    '1237334400:8884',    '1237420800:8850',    '1237507200:8888',    '1237593600:9074',    '1237680000:9053',    '1237766400:9044',    '1237852800:9044',    '1237939200:9110',    '1238025600:9151',    '1238112000:9249',    '1238198400:9249',    '1238284800:9397',    '1238371200:9397',    '1238457600:9501',    '1238544000:9653',    '1238630400:9759',    '1238716800:9759',    '1238803200:10000',    '1238889600:10100',    '1238976000:10100',    '1239062400:10200',    '1239148800:10300',    '1239235200:10300',    '1239321600:10500',    '1239408000:10700',    '1239494400:11100',    '1239580800:11400',    '1239667200:11400',    '1239753600:10400',    '1239840000:9946',    '1239926400:9946',    '1240012800:9947',    '1240099200:10200',    '1240185600:10200',    '1240272000:10300',    '1240358400:10700',    '1240444800:10700',    '1240531200:10800',    '1240617600:10300',    '1240704000:10800',    '1240790400:11300',    '1240876800:11600',    '1240963200:10500',    '1241049600:10100',    '1241136000:10100',    '1241222400:10100',    '1241308800:10400',    '1241395200:10400',    '1241481600:10500',    '1241568000:10600',    '1241654400:10500',    '1241740800:10400',    '1241827200:10400',    '1241913600:10300',    '1242000000:9989',    '1242086400:9941',    '1242172800:10100',    '1242259200:10100',    '1242345600:9694',    '1242432000:9694',    '1242518400:9723',    '1242604800:9775',    '1242691200:9746',    '1242777600:9727',    '1242864000:9755',    '1242950400:9683',    '1243036800:9583',    '1243123200:9603',    '1243209600:9646',    '1243296000:9660',    '1243382400:9660',    '1243468800:9627',    '1243555200:9627',    '1243641600:9800',    '1243728000:10200',    '1243814400:9939',    '1243900800:9781',    '1243987200:9781',    '1244073600:9747',    '1244160000:9865',    '1244246400:9865',    '1244332800:9824',    '1244419200:9720',    '1244505600:9734',    '1244592000:9766',    '1244678400:9892',    '1244764800:9918',    '1244851200:9918',    '1244937600:9817',    '1245024000:9825',    '1245110400:9861',    '1245196800:9868',    '1245283200:9896',    '1245369600:9896',    '1245456000:9947',    '1245542400:10000',    '1245628800:10000',    '1245715200:9992',    '1245801600:10100',    '1245888000:10200',    '1245974400:10200',    '1246060800:10200',    '1246147200:10500',    '1246233600:10500',    '1246320000:10600',    '1246406400:10800',    '1246579200:10900',    '1246665600:11500',    '1246752000:11500',    '1246838400:11600',    '1246924800:11500',    '1247011200:11400',    '1247097600:11400',    '1247184000:11500',    '1247270400:12100',    '1247356800:12100',    '1247443200:12300',    '1247529600:12300',    '1247616000:12000',    '1247702400:11500',    '1247788800:11000',    '1247875200:10800',    '1247961600:11100',    '1248048000:11100',    '1248134400:11400',    '1248220800:11900',    '1248307200:11900',    '1248393600:12000',    '1248480000:12000',    '1248566400:12000',    '1248652800:12300',    '1248739200:12300',    '1248825600:12000',    '1248912000:12000',    '1248998400:12100',    '1249084800:12200',    '1249171200:12500',    '1249257600:12500',    '1249344000:12400',    '1249430400:12200',    '1249516800:12100',    '1249603200:12000',    '1249689600:12000',    '1249776000:12100',    '1249862400:12100',    '1249948800:12100',    '1250035200:12000',    '1250121600:12100',    '1250208000:12200',    '1250294400:12500',    '1250380800:12800',    '1250467200:12800',    '1250553600:12400',    '1250640000:12700',    '1250726400:12700',    '1250812800:13900',    '1250899200:13900',    '1250985600:14600',    '1251072000:15300',    '1251158400:14100',    '1251244800:14100',    '1251331200:12700',    '1251417600:12700',    '1251504000:12500',    '1251590400:12600',    '1251676800:12700',    '1251763200:12900',    '1251849600:13000',    '1251936000:13100',    '1252022400:13100',    '1252108800:12900',    '1252195200:12700',    '1252281600:12700',    '1252368000:12700',    '1252454400:12700',    '1252540800:12500',    '1252627200:12200',    '1252713600:12100',    '1252800000:12100',    '1252886400:12100',    '1252972800:12200',    '1253059200:12700',    '1253145600:12600',    '1253232000:12600',    '1253318400:12500',    '1253404800:12400',    '1253491200:12600',    '1253577600:12700',    '1253664000:12500',    '1253750400:12500',    '1253836800:12700',    '1253923200:12700',    '1254009600:12600',    '1254096000:12600',    '1254182400:12600',    '1254268800:12800',    '1254355200:12800',    '1254441600:12900',    '1254528000:12900',    '1254614400:13000',    '1254700800:13200',    '1254787200:13200',    '1254873600:13600',    '1254960000:14300',    '1255046400:15000',    '1255132800:15800',    '1255219200:17400',    '1255305600:17400',    '1255392000:17400',    '1255478400:17400',    '1255564800:15700',    '1255651200:16100',    '1255737600:16100',    '1255824000:17300',    '1255910400:17900',    '1255996800:18200',    '1256083200:17700',    '1256169600:17700',    '1256256000:17400',    '1256342400:17300',    '1256428800:17800',    '1256515200:18100',    '1256601600:18100',    '1256688000:17400',    '1256774400:17400',    '1256860800:17000',    '1256947200:17500',    '1257033600:17800',    '1257120000:18000',    '1257206400:17800',    '1257292800:17500',    '1257379200:17500',    '1257465600:17500',    '1257552000:18200',    '1257638400:18200',    '1257724800:18400',    '1257811200:18500',    '1257897600:19000',    '1257984000:19000',    '1258070400:18800',    '1258156800:18900',    '1258243200:19100',    '1258329600:19100',    '1258416000:18400',    '1258502400:18100',    '1258588800:18100',    '1258675200:18400',    '1258761600:18000',    '1258848000:17700',    '1258934400:17700',    '1259020800:17500',    '1259107200:17500',    '1259193600:17700',    '1259280000:17800',    '1259366400:17900',    '1259452800:18000',    '1259539200:18300',    '1259625600:18300',    '1259712000:18200',    '1259798400:18200',    '1259884800:18400',    '1259971200:18400',    '1260057600:18400',    '1260144000:18600',    '1260230400:18600',    '1260316800:18600',    '1260403200:18300',    '1260489600:18300',    '1260576000:18300',    '1260662400:18300',    '1260748800:18400',    '1260835200:18500',    '1260921600:18500',    '1261008000:18200',    '1261094400:18200',    '1261180800:18400',    '1261267200:18400',    '1261353600:18500',    '1261440000:18500',    '1261526400:18800',    '1261612800:19000',    '1261699200:18700',    '1261785600:18600',    '1261872000:18500',    '1261958400:18500',    '1262044800:18900',    '1262131200:18900',    '1262217600:19400',    '1262304000:19400',    '1262390400:19000',    '1262476800:18400',    '1262563200:18500',    '1262649600:18500',    '1262736000:18500',    '1262822400:18200',    '1262908800:17800',    '1262995200:17500',    '1263081600:17400',    '1263168000:17400',    '1263254400:17400',    '1263340800:17400',    '1263427200:18000',    '1263513600:18000',    '1263600000:18900',    '1263686400:19500',    '1263772800:19500',    '1263859200:19200',    '1263945600:19300',    '1264032000:19300',    '1264118400:18900',    '1264204800:18900',    '1264291200:19300',    '1264377600:19300',    '1264464000:19800',    '1264550400:20300',    '1264636800:20300',    '1264723200:19700',    '1264809600:19500',    '1264896000:19100',    '1264982400:19200',    '1265068800:19200',    '1265155200:19800',    '1265241600:19800',    '1265328000:19700',    '1265414400:19700',    '1265500800:19200',    '1265587200:19300',    '1265673600:19300',    '1265760000:19600',    '1265846400:19500',    '1266019200:19500',    '1266105600:19600',    '1266192000:19900',    '1266278400:19900',    '1266364800:19900',    '1266451200:19500',    '1266537600:19600',    '1266624000:19600',    '1266710400:19900',    '1266796800:20300',    '1266883200:20300',    '1266969600:20300',    '1267056000:20000',    '1267142400:20200',    '1267228800:20200',    '1267315200:21200',    '1267401600:22200',    '1267488000:23400',    '1267574400:24300',    '1267660800:22000',    '1267747200:22000',    '1267833600:21000',    '1267920000:21100',    '1268006400:20300',    '1268092800:20000',    '1268179200:19900',    '1268265600:20200',    '1268352000:19900',    '1268438400:19900',    '1268524800:19600',    '1268611200:19600',    '1268697600:19600',    '1268784000:19200',    '1268870400:19400',    '1268956800:19000',    '1269043200:18200',    '1269129600:18100',    '1269216000:17700',    '1269302400:18000',    '1269388800:18000',    '1269475200:18300',    '1269561600:18000',    '1269648000:18000',    '1269734400:17900',    '1269820800:17800',    '1269907200:17700',    '1269993600:17900',    '1270080000:17700',    '1270166400:17600',    '1270252800:17500',    '1270339200:17500',    '1270425600:17900',    '1270512000:18200',    '1270598400:18200',    '1270684800:18100',    '1270771200:17300',    '1270857600:17300',    '1270944000:17300',    '1271030400:17400',    '1271116800:16500',    '1271203200:16500',    '1271289600:16100',    '1271376000:16000',    '1271462400:16000',    '1271548800:16700',    '1271635200:16900',    '1271721600:16900',    '1271808000:16200',    '1271894400:16200',    '1271980800:15800',    '1272067200:15800',    '1272153600:15600',    '1272240000:15400',    '1272326400:15200',    '1272412800:15500',    '1272499200:15500',    '1272585600:15900',    '1272672000:15900',    '1272758400:15700',    '1272844800:16200',    '1272931200:16200',    '1273017600:17200',    '1273104000:17200',    '1273190400:16700',    '1273276800:16700',    '1273363200:16100',    '1273449600:16100',    '1273536000:16300',    '1273622400:16400',    '1273708800:16400',    '1273795200:16000',    '1273881600:15900',    '1273968000:16100',    '1274054400:16300',    '1274140800:16300',    '1274227200:16100',    '1274313600:16100',    '1274400000:16200',    '1274486400:16300',    '1274572800:16100',    '1274659200:16000',    '1274745600:15900',    '1274832000:16300',    '1274918400:16300',    '1275004800:16400',    '1275091200:16600',    '1275177600:16700',    '1275264000:16600',    '1275350400:16700',    '1275436800:16800',    '1275523200:16800',    '1275609600:16500',    '1275696000:16400',    '1275782400:16300',    '1275868800:16300',    '1275955200:16300',    '1276041600:16200',    '1276128000:16400',    '1276214400:15900',    '1276300800:15900',    '1276387200:15800',    '1276473600:15700',    '1276560000:15900',    '1276646400:15800',    '1276732800:15800',    '1276819200:15500',    '1276905600:15500',    '1276992000:15400',    '1277078400:15300',    '1277164800:15000',    '1277251200:15000',    '1277337600:14600',    '1277424000:14600',    '1277510400:14600',    '1277596800:14600',    '1277683200:15100',    '1277769600:14600',    '1277856000:14500',    '1277942400:14500',    '1278028800:14600',    '1278115200:15200',    '1278201600:15700',    '1278288000:15500',    '1278374400:15500',    '1278460800:15900',    '1278547200:16700',    '1278633600:16600',    '1278720000:16600',    '1278806400:16100',    '1278892800:15700',    '1278979200:15400',    '1279065600:15400',    '1279152000:15500',    '1279238400:15500',    '1279324800:15000',    '1279411200:14700',    '1279497600:14400',    '1279584000:14300',    '1279670400:14300',    '1279756800:14200',    '1279843200:14500',    '1279929600:14500',    '1280016000:14800',    '1280102400:14500',    '1280188800:14400',    '1280275200:14800',    '1280361600:15200',    '1280448000:15200',    '1280534400:14900',    '1280620800:14700',    '1280707200:14500',    '1280793600:14500',    '1280880000:14200',    '1280966400:13700',    '1281052800:13700',    '1281139200:13500',    '1281225600:13700',    '1281312000:13900',    '1281398400:13800',    '1281484800:13900',    '1281571200:13900',    '1281657600:13700',    '1281744000:13500',    '1281830400:13700',    '1281916800:13200',    '1282003200:13300',    '1282089600:13300',    '1282176000:13500',    '1282262400:13500',    '1282348800:14000',    '1282435200:14700',    '1282521600:15400',    '1282608000:16200',    '1282694400:17000',    '1282780800:18600',    '1282867200:18000',    '1282953600:18000',    '1283040000:17100',    '1283126400:15500',    '1283212800:15300',    '1283299200:15300',    '1283385600:15500',    '1283472000:16000',    '1283558400:16700',    '1283644800:16500',    '1283731200:16500',    '1283817600:15300',    '1283904000:15300',    '1283990400:14500',    '1284076800:14200',    '1284163200:14200',    '1284249600:14200',    '1284336000:14000',    '1284422400:13500',    '1284508800:13500',    '1284595200:13100',    '1284681600:12800',    '1284768000:12900',    '1284854400:12900',    '1284940800:12400',    '1285027200:12400',    '1285113600:12500',    '1285200000:12500',    '1285286400:12700',    '1285372800:12700',    '1285459200:12500',    '1285545600:12700',    '1285632000:12800',    '1285718400:12800',    '1285804800:12400',    '1285891200:12400',    '1285977600:12300',    '1286064000:12300',    '1286150400:12000',    '1286236800:11900',    '1286323200:12100',    '1286409600:12100',    '1286496000:12000',    '1286582400:12000',    '1286668800:12100',    '1286755200:12200',    '1286841600:12200',    '1286928000:12100',    '1287014400:12400',    '1287100800:12600',    '1287187200:12600',    '1287273600:12700',    '1287360000:12800',    '1287446400:12800',    '1287532800:12800',    '1287619200:12200',    '1287705600:12200',    '1287792000:12400',    '1287878400:12100',    '1287964800:12000',    '1288051200:12000',    '1288137600:12100',    '1288224000:12200',    '1288310400:12500',    '1288396800:12300',    '1288483200:12600',    '1288569600:12500',    '1288656000:12500',    '1288742400:12600',    '1288828800:12700',    '1288915200:12800',    '1289088000:13200',    '1289174400:13100',    '1289260800:13100',    '1289347200:13100',    '1289433600:13000',    '1289520000:12900',    '1289606400:12600',    '1289692800:12500',    '1289779200:13000',    '1289865600:13000',    '1289952000:12700',    '1290038400:12700',    '1290124800:12700',    '1290211200:12900',    '1290297600:12900',    '1290384000:12900',    '1290470400:13000',    '1290556800:13100',    '1290643200:13000',    '1290729600:13000',    '1290816000:12800',    '1290902400:12800',    '1290988800:12800',    '1291075200:12600',    '1291161600:12200',    '1291248000:12200',    '1291334400:12200',    '1291420800:12400',    '1291507200:12300',    '1291593600:12300',    '1291680000:12300',    '1291766400:12400',    '1291852800:12500',    '1291939200:12500',    '1292025600:12600',    '1292112000:12600',    '1292198400:12400',    '1292284800:12400',    '1292371200:12200',    '1292457600:12200',    '1292544000:12000',    '1292630400:12000',    '1292716800:12300',    '1292803200:12300',    '1292889600:12300',    '1292976000:12400',    '1293062400:12400',    '1293148800:12400',    '1293235200:12400',    '1293321600:12800',    '1293408000:13000',    '1293494400:12800',    '1293580800:12700',    '1293667200:12400',    '1293753600:12100',    '1293840000:12100',    '1293926400:12000',    '1294012800:12100',    '1294185600:12800',    '1294358400:13000',    '1294531200:12800',    '1294617600:12500',    '1294704000:12200',    '1294790400:13000',    '1294876800:13000',    '1294963200:12900',    '1295136000:12600',    '1295222400:12400',    '1295308800:12700',    '1295395200:13000',    '1295568000:13100',    '1295654400:12900',    '1295827200:12800',    '1296086400:12600',    '1296259200:12300',    '1296432000:12100',    '1296604800:11700',    '1296691200:11500',    '1296950400:11700',    '1297036800:11900',    '1297123200:12100',    '1297209600:12500',    '1297296000:12400',    '1297382400:12300',    '1297555200:12400',    '1297641600:12500',    '1297728000:12200',    '1297814400:12300',    '1297987200:12500',    '1298160000:12700',    '1298246400:12800',    '1298419200:13000',    '1298505600:13000',    '1298678400:13500',    '1298764800:14200',    '1298851200:15400',    '1299024000:15900',    '1299110400:15800',    '1299196800:15800',    '1299283200:15400',    '1299369600:15300',    '1299628800:14200',    '1299801600:14400',    '1299974400:14700',    '1300060800:14000',    '1300147200:13500',    '1300233600:13500',    '1300320000:12300',    '1300492800:11900',    '1300665600:12400',    '1300838400:12198',    '1301011200:11300',    '1301184000:11400',    '1301270400:11665',    '1301443200:11600',    '1301529600:11500',    '1301702400:11600',    '1301788800:10930',    '1301875200:11180',    '1302048000:11500',    '1302220800:11100',    '1302307200:11000',    '1302566400:10600',    '1302739200:10800',    '1302912000:10707',    '1303084800:10776',    '1303257600:11200',    '1303344000:11000',    '1303430400:11100',    '1303516800:11100',    '1303603200:11733',    '1303689600:11635',    '1303862400:11400',    '1304035200:11100',    '1304121600:11000',    '1304294400:10900',    '1304380800:11600',    '1304467200:11300',    '1304640000:11500',    '1304812800:11400',    '1304985600:10900',    '1305158400:10500',    '1305244800:10300',    '1305417600:10043',    '1305504000:10200',    '1305590400:10500',    '1305676800:10400',    '1305849600:10100',    '1305936000:9589',    '1306022400:9312',    '1306195200:9126',    '1306368000:9228',    '1306454400:9420',    '1306540800:9458',    '1306627200:9318',    '1306713600:9058',    '1306800000:8770',    '1307059200:8673',    '1307232000:8865',    '1307318400:8819',    '1307404800:8879',    '1307491200:8752',    '1307664000:8668',    '1307750400:8706',    '1307836800:8577',    '1307923200:8527',    '1308096000:8595',    '1308268800:8494',    '1308355200:8484',    '1308441600:8399',    '1308528000:8309',    '1308700800:7905',    '1308873600:7812',    '1308960000:7675',    '1309046400:7697',    '1309132800:7728',    '1309305600:7658',    '1309392000:7451',    '1309478400:7346',    '1309564800:7200',    '1309651200:7161',    '1309737600:7162',    '1309910400:7197',    '1310083200:7100',    '1310169600:6938',    '1310256000:6638',    '1310342400:6821',    '1310428800:6923',    '1310601600:6765',    '1310688000:6477',    '1310774400:6450',    '1310860800:6450',    '1310947200:6466',    '1311120000:6483',    '1311292800:6657',    '1311379200:6739',    '1311465600:6947',    '1311552000:7266',    '1311724800:7157',    '1311984000:7086',    '1312070400:7266',    '1312156800:7541',    '1312329600:7526',    '1312502400:7553',    '1312675200:7527',    '1312761600:7277',    '1312934400:7161',    '1313020800:7184',    '1313193600:7129',    '1313280000:6886',    '1313366400:6896',    '1313625600:7303',    '1313884800:7181',    '1313971200:7021',    '1314144000:7014',    '1314316800:7412',    '1314489600:7411',    '1314576000:6714',    '1314748800:6639',    '1314921600:6727',    '1315008000:6922',    '1315094400:6897',    '1315180800:6678',    '1315353600:6031',    '1315440000:5862',    '1315526400:5909',    '1315612800:5456',    '1315699200:5183',    '1315785600:5039',    '1315958400:4980',    '1316044800:4944',    '1316131200:4767',    '1316304000:4105',    '1316563200:3808',    '1316736000:3690',    '1316908800:3605',    '1316995200:3626',    '1317081600:3769',    '1317340800:3697',    '1317427200:3771',    '1317513600:3771',    '1317600000:3735',    '1317772800:3825',    '1317945600:4074',    '1318118400:4166',    '1318204800:4026',    '1318291200:3893',    '1318377600:3884',    '1318550400:4063',    '1318723200:4274',    '1318809600:4292',    '1318982400:3996',    '1319155200:3877',    '1319328000:4138',    '1319414400:4335',    '1319587200:4698',    '1319760000:4505',    '1319932800:5003',    '1320192000:5244',    '1320278400:5318',    '1320364800:5303',    '1320451200:5291',    '1320537600:5402',    '1320796800:5806',    '1320969600:6216',    '1321142400:6249',    '1321315200:6101',    '1321401600:5901',    '1321488000:6338',    '1321660800:6933',    '1321833600:7070',    '1322006400:6997',    '1322092800:7101',    '1322179200:7311',    '1322265600:7441',    '1322438400:7812',    '1322524800:8000',    '1322611200:7882',    '1322784000:7444',    '1322956800:7212',    '1323043200:7137',    '1323129600:7268',    '1323216000:7476',    '1323302400:7740',    '1323388800:7868',    '1323475200:8022',    '1323561600:7922',    '1323648000:7739',    '1323734400:7690',    '1323820800:7434',    '1323907200:7604',    '1323993600:7558',    '1324080000:7458',    '1324166400:7461',    '1324252800:7399',    '1324339200:7332',    '1324425600:7326',    '1324512000:6994',    '1324598400:6729',    '1324684800:6489',    '1324771200:6603',    '1324857600:6913',    '1324944000:7117',    '1325030400:7140',    '1325116800:7095',    '1325203200:7115',    '1325289600:7069',    '1325376000:7166',    '1325462400:6980',    '1325548800:6966',    '1325635200:6908',    '1325721600:6898',    '1325808000:7116',    '1325894400:7217',    '1325980800:7265',    '1326067200:7250',    '1326153600:7432',    '1326240000:7672',    '1326326400:7718',    '1326412800:7565',    '1326499200:7467',    '1326585600:7372',    '1326672000:7364',    '1326758400:7513',    '1326844800:7572',    '1326931200:7666',    '1327017600:7758',    '1327104000:7745',    '1327190400:7593',    '1327276800:7688',    '1327363200:7791',    '1327449600:7814',    '1327536000:7909',    '1327622400:7998',    '1327708800:8103',    '1327795200:8137',    '1327881600:8187',    '1327968000:8296',    '1328054400:8504',    '1328140800:8799',    '1328227200:9219',    '1328313600:9132',    '1328400000:9299',    '1328486400:9412',    '1328572800:9701',    '1328659200:9865',    '1328745600:9958',    '1328832000:10155',    '1328918400:10000',    '1329004800:9866',    '1329091200:9891',    '1329177600:10227',    '1329264000:10505',    '1329350400:10546',    '1329436800:10527',    '1329523200:10636',    '1329609600:10208',    '1329696000:10345',    '1329782400:10449',    '1329868800:10822',    '1329955200:11257',    '1330041600:11444',    '1330128000:11210',    '1330214400:11033',    '1330300800:10930',    '1330387200:10935',    '1330473600:11163',    '1330560000:11088',    '1330646400:11623',    '1330732800:11958',    '1330819200:11740',    '1330905600:11229',    '1330992000:10711',    '1331078400:10298',    '1331164800:10577',    '1331251200:10799',    '1331337600:10904',    '1331424000:10794',    '1331510400:10486',    '1331596800:10478',    '1331683200:10299',    '1331769600:10518',    '1331856000:10918',    '1331942400:11346',    '1332028800:11750',    '1332115200:11209',    '1332201600:10648',    '1332288000:10115',    '1332374400:9609',    '1332460800:9322',    '1332547200:9036',    '1332633600:8749',    '1332720000:8463',    '1332806400:8176',    '1332892800:8585',    '1332979200:8554',    '1333065600:8378',    '1333152000:8042',    '1333238400:7783',    '1333324800:8107',    '1333411200:8391',    '1333497600:8221',    '1333584000:8021',    '1333670400:8196',    '1333756800:8192',    '1333843200:8121',    '1333929600:8167',    '1334016000:8355',    '1334102400:8409',    '1334188800:8103',    '1334275200:7786',    '1334361600:7572',    '1334448000:7573',    '1334534400:7685',    '1334620800:7777',    '1334707200:8038',    '1334793600:8034',    '1334880000:8064',    '1334966400:7791',    '1335052800:7664',    '1335139200:7723',    '1335225600:7846',    '1335312000:8157',    '1335398400:8438',    '1335484800:8455',    '1335571200:8383',    '1335657600:8432',    '1335744000:8464',    '1335830400:8622',    '1335916800:8709',    '1336003200:8889',    '1336089600:8934',    '1336176000:9051',    '1336262400:9062',    '1336348800:9244',    '1336435200:9490',    '1336521600:9476',    '1336608000:9329',    '1336694400:9120',    '1336780800:8968',    '1336867200:8840',    '1336953600:8884',    '1337040000:8782',    '1337126400:8906',    '1337212800:9153',    '1337299200:9361',    '1337385600:9677',    '1337472000:10033',    '1337558400:10088',    '1337644800:10078',    '1337731200:10139',    '1337817600:10196',    '1337904000:10198',    '1337990400:9937',    '1338076800:10044',    '1338163200:9840',    '1338249600:10124',    '1338336000:10126',    '1338422400:10309',    '1338508800:10414',    '1338595200:10471',    '1338681600:10224',    '1338768000:9741',    '1338854400:9267',    '1338940800:9142',    '1339027200:8999',    '1339113600:8710',    '1339200000:8364',    '1339286400:7976',    '1339372800:7759',    '1339459200:7630',    '1339545600:7510',    '1339632000:7588',    '1339718400:7734',    '1339804800:7701',    '1339891200:7745',    '1339977600:7766',    '1340064000:8058',    '1340150400:8227',    '1340236800:8488',    '1340323200:8719',    '1340409600:8905',    '1340496000:9066',    '1340582400:8798',    '1340668800:8360',    '1340755200:8068',    '1340841600:7787',    '1340928000:7446',    '1341014400:7083',    '1341100800:6878',    '1341187200:6812',    '1341273600:6814',    '1341360000:7132',    '1341446400:7290',    '1341532800:7338',    '1341619200:7259',    '1341705600:7282',    '1341792000:7528',    '1341878400:7383',    '1341964800:7257',    '1342051200:6978',    '1342137600:6632',    '1342224000:6406',    '1342310400:6170',    '1342396800:6221',    '1342483200:6229',    '1342569600:6023',    '1342656000:5730',    '1342742400:5602',    '1342828800:5516',    '1342915200:5321',    '1343001600:5227',    '1343088000:5276',    '1343174400:5532',    '1343260800:5799',    '1343347200:5867',    '1343433600:5835',    '1343520000:5807',    '1343606400:5702',    '1343692800:5683',    '1343779200:5818',    '1343865600:6014',    '1343952000:6167',    '1344038400:6277',    '1344124800:6428',    '1344211200:6687',    '1344297600:6951',    '1344384000:7092',    '1344470400:7241',    '1344556800:6977',    '1344643200:6703',    '1344729600:6841',    '1344816000:6931',    '1344902400:7049',    '1344988800:7209',    '1345075200:7203',    '1345161600:7209',    '1345248000:7005',    '1345334400:7086',    '1345420800:7199',    '1345507200:7245',    '1345593600:7284',    '1345680000:7352',    '1345766400:7446',    '1345852800:7397',    '1345939200:7275',    '1346025600:7363',    '1346112000:7598',    '1346198400:7763',    '1346284800:7682',    '1346371200:7506',    '1346457600:7348',    '1346544000:7418',    '1346630400:7700',    '1346716800:8058',    '1346803200:8452',    '1346889600:8492',    '1346976000:8367',    '1347062400:8076',    '1347148800:8232',    '1347235200:8398',    '1347321600:8538',    '1347408000:8690',    '1347494400:8743',    '1347580800:8790',    '1347667200:8734',    '1347753600:8631',    '1347840000:8760',    '1347926400:8949',    '1348012800:9180',    '1348099200:8983',    '1348185600:8823',    '1348272000:8731',    '1348358400:8399',    '1348444800:8241',    '1348531200:8160',    '1348617600:8305',    '1348704000:8319',    '1348790400:8103',    '1348876800:8168',    '1348963200:8137',    '1349049600:8182',    '1349136000:8075',    '1349222400:8213',    '1349308800:8363',    '1349395200:8522',    '1349481600:8681',    '1349568000:8692',    '1349654400:8801',    '1349740800:9001',    '1349827200:8987',    '1349913600:9038',    '1350000000:9379',    '1350086400:9842',    '1350172800:10220',    '1350259200:10023',    '1350345600:9644',    '1350432000:9621',    '1350518400:9613',    '1350604800:9883',    '1350691200:9998',    '1350777600:9911',    '1350864000:9580',    '1350950400:9438',    '1351036800:9234',    '1351123200:9201',    '1351209600:9193',    '1351296000:9441',    '1351382400:9754',    '1351468800:10120',    '1351555200:9695',    '1351641600:9230',    '1351728000:8768',    '1351814400:8329',    '1351900800:7912',    '1351987200:7591',    '1352073600:7575',    '1352160000:7428',    '1352246400:7281',    '1352332800:7134',    '1352419200:6988',    '1352505600:6841',    '1352592000:6694',    '1352678400:6547',    '1352764800:6400',    '1352851200:6221',    '1352937600:5910',    '1353024000:5759',    '1353110400:5756',    '1353196800:5607',    '1353283200:5530',    '1353369600:5481',    '1353456000:5245',    '1353542400:5040',    '1353628800:5040',    '1353715200:4907',    '1353801600:4712',    '1353888000:4485',    '1353974400:4307',    '1354060800:4261',    '1354147200:4082',    '1354233600:3963',    '1354320000:4062',    '1354406400:4194',    '1354492800:4183',    '1354579200:4296',    '1354665600:4374',    '1354752000:4392',    '1354838400:4445',    '1354924800:4565',    '1355011200:4644',    '1355097600:4482',    '1355184000:4286',    '1355270400:4123',    '1355356800:3964',    '1355443200:4083',    '1355529600:4179',    '1355616000:4274',    '1355702400:4225',    '1355788800:4233',    '1355875200:4315',    '1355961600:4339',    '1356048000:4325',    '1356134400:4274',    '1356220800:4224',    '1356307200:4312',    '1356393600:4247',    '1356480000:4194',    '1356566400:4190',    '1356652800:4035',    '1356739200:3982',    '1356825600:3926',    '1356912000:3768',    '1356998400:3731',    '1357084800:3724',    '1357171200:3716',    '1357257600:3798',    '1357344000:3800',    '1357430400:3789',    '1357516800:3933',    '1357603200:4043',    '1357689600:4070',    '1357776000:3977',    '1357862400:3900',    '1357948800:3906',    '1358035200:3995',    '1358121600:3951',    '1358208000:3850',    '1358294400:3800',    '1358380800:3732',    '1358467200:3633',    '1358553600:3605',    '1358640000:3723',    '1358726400:3717',    '1358812800:3724',    '1358899200:3720',    '1358985600:3746',    '1359072000:3765',    '1359158400:3788',    '1359244800:3827',    '1359331200:3851',    '1359417600:3840',    '1359504000:3925',    '1359590400:4094',    '1359676800:4059',    '1359763200:3868',    '1359849600:3674',    '1359936000:3606',    '1360022400:3735',    '1360108800:3836',    '1360195200:3987',    '1360281600:4061',    '1360368000:4175',    '1360454400:4160',    '1360540800:4177',    '1360627200:4048',    '1360713600:3937',    '1360800000:4019',    '1360886400:3988',    '1360972800:3989',    '1361059200:3850',    '1361145600:3763',    '1361232000:3923',    '1361318400:4021',    '1361404800:3890',    '1361491200:3917',    '1361577600:3939',    '1361664000:3984',    '1361750400:4063',    '1361836800:4127',    '1361923200:4223',    '1362009600:4206',    '1362096000:4205',    '1362182400:4336',    '1362268800:4393',    '1362355200:4446',    '1362441600:4523',    '1362528000:4409',    '1362614400:4218',    '1362700800:4229',    '1362787200:4342',    '1362873600:4378',    '1362960000:4474',    '1363046400:4591',    '1363132800:4472',    '1363219200:4578',    '1363305600:4579',    '1363392000:4641',    '1363478400:4449',    '1363564800:4241',    '1363651200:4157',    '1363737600:4070',    '1363824000:4027',    '1363910400:4085',    '1363996800:4152',    '1364083200:4226',    '1364169600:4192',    '1364256000:4266',    '1364342400:4269',    '1364428800:4167',    '1364515200:4096',    '1364601600:4114',    '1364688000:4213',    '1364774400:4120',    '1364860800:4125',    '1364947200:4141',    '1365033600:4158',    '1365120000:4174',    '1365206400:4191',    '1365292800:4207',    '1365379200:4224',    '1365465600:4240',    '1365552000:4061',    '1365638400:4053',    '1365724800:4092',    '1365811200:4150',    '1365897600:4343',    '1365984000:4399',    '1366070400:4458',    '1366156800:4426',    '1366243200:4302',    '1366329600:4117',    '1366416000:4067',    '1366502400:4044',    '1366588800:4075',    '1366675200:4103',    '1366761600:4160',    '1366848000:4197',    '1366934400:4197',    '1367020800:4193',    '1367107200:4176',    '1367193600:4209',    '1367280000:4249',    '1367366400:4256',    '1367452800:4207',    '1367539200:4104',    '1367625600:3975',    '1367712000:3907',    '1367798400:3750',    '1367884800:3658',    '1367971200:3597',    '1368057600:3590',    '1368144000:3609',    '1368230400:3600',    '1368316800:3581',    '1368403200:3509',    '1368489600:3498',    '1368576000:3530',    '1368662400:3647',    '1368748800:3553',    '1368835200:3450',    '1368921600:3443',    '1369008000:3551',    '1369094400:3626',    '1369180800:3636',    '1369267200:3669',    '1369353600:3685',    '1369440000:3651',    '1369526400:3547',    '1369612800:3530',    '1369699200:3484',    '1369785600:3498',    '1369872000:3534',    '1369958400:3500',    '1370044800:3433',    '1370131200:3420',    '1370217600:3528',    '1370304000:3528',    '1370390400:3514',    '1370476800:3454',    '1370563200:3375',    '1370649600:3340',    '1370736000:3362',    '1370822400:3316',    '1370908800:3398',    '1370995200:3495',    '1371081600:3512',    '1371168000:3505',    '1371254400:3595',    '1371340800:3466',    '1371427200:3616',    '1371513600:3541',    '1371600000:3453',    '1371686400:3457',    '1371772800:3422',    '1371859200:3459',    '1371945600:3499',    '1372032000:3526',    '1372118400:3359',    '1372204800:3348',    '1372291200:3283',    '1372377600:3245',    '1372464000:3159',    '1372550400:3189',    '1372636800:3277',    '1372723200:3407',    '1372809600:3428',    '1372896000:3490',    '1372982400:3398',    '1373068800:3376',    '1373155200:3504',    '1373241600:3678',    '1373328000:3558',    '1373414400:3658',    '1373500800:3610',    '1373587200:3610',    '1373673600:3569',    '1373760000:3689',    '1373846400:3765',    '1373932800:3949',    '1374019200:3975',    '1374105600:4001',    '1374192000:4027',    '1374278400:4052',    '1374364800:4078',    '1374451200:4104',    '1374537600:4104',    '1374624000:3949',    '1374710400:3766',    '1374796800:3626',    '1374883200:3542',    '1374969600:3479',    '1375056000:3545',    '1375142400:3612',    '1375228800:3650',    '1375315200:3549',    '1375401600:3517',    '1375488000:3515',    '1375574400:3576',    '1375660800:3661',    '1375747200:3661',    '1375833600:3593',    '1375920000:3535',    '1376006400:3499',    '1376092800:3570',    '1376179200:3584',    '1376265600:3681',    '1376352000:3772',    '1376438400:3814',    '1376524800:3658',    '1376611200:3550',    '1376697600:3550',    '1376784000:3518',    '1376870400:3451',    '1376956800:3463',    '1377043200:3463',    '1377129600:3488',    '1377216000:3541',    '1377302400:3558',    '1377388800:3469',    '1377475200:3420',    '1377561600:3271',    '1377648000:3374',    '1377734400:3310',    '1377820800:3395',    '1377907200:3403',    '1377993600:3418',    '1378080000:3382',    '1378166400:3212',    '1378252800:3167',    '1378339200:3220',    '1378425600:3225',    '1378512000:3224',    '1378598400:3234',    '1378684800:3235',    '1378771200:3209',    '1378857600:3152',    '1378944000:3154',    '1379030400:3174',    '1379116800:3139',    '1379203200:3058',    '1379289600:3065',    '1379376000:2973',    '1379462400:3048',    '1379548800:3139',    '1379635200:3115',    '1379721600:2987',    '1379808000:2904',    '1379894400:2944',    '1379980800:2985',    '1380067200:2978',    '1380153600:3028',    '1380240000:2977',    '1380326400:2875',    '1380412800:2775',    '1380499200:2779',    '1380585600:2822',    '1380672000:2822',    '1380758400:2840',    '1380844800:2856',    '1380931200:2826',    '1381017600:2826',    '1381104000:2819',    '1381190400:2806',    '1381276800:2794',    '1381363200:2781',    '1381449600:2769',    '1381536000:2756',    '1381622400:2804',    '1381708800:2851',    '1381795200:2899',    '1381881600:3036',    '1381968000:3084',    '1382054400:3101',    '1382140800:3141',    '1382227200:3083',    '1382313600:3082',    '1382400000:3012',    '1382486400:3050',    '1382572800:3096',    '1382659200:3068',    '1382745600:3068',    '1382832000:3065',    '1382918400:3121',    '1383004800:3150',    '1383091200:3088',    '1383177600:3028',    '1383264000:3028',    '1383350400:2981',    '1383436800:3018',    '1383523200:3003',    '1383609600:3064',    '1383696000:3064',    '1383782400:3062',    '1383868800:3128',    '1383955200:3126',    '1384041600:3154',    '1384128000:3219',    '1384214400:3317',    '1384300800:3333',    '1384387200:3332',    '1384473600:3413',    '1384560000:3470',    '1384646400:3557',    '1384732800:3634',    '1384819200:3732',    '1384905600:3657',    '1384992000:3657',    '1385078400:3700',    '1385164800:3705',    '1385251200:3598',    '1385337600:3530',    '1385424000:3597',    '1385510400:3664',    '1385596800:3731',    '1385683200:3798',    '1385769600:3865',    '1385856000:3932',    '1385942400:4257',    '1386028800:4400',    '1386115200:4499',    '1386201600:4551',    '1386288000:4656',    '1386374400:4604',    '1386460800:4511',    '1386547200:4622',    '1386633600:4585',    '1386720000:4513',    '1386806400:4484',    '1386892800:4534',    '1386979200:4626',    '1387065600:4705',    '1387152000:4785',    '1387238400:4720',    '1387324800:4629',    '1387411200:4569',    '1387497600:4601',    '1387584000:4567',    '1387670400:4505',    '1387756800:4383',    '1387843200:4376',    '1387929600:4319',    '1388016000:4281',    '1388102400:4244',    '1388188800:4187',    '1388275200:4114',    '1388361600:4098',    '1388448000:4150',    '1388534400:4210',    '1388620800:4177',    '1388707200:4176',    '1388793600:4148',    '1388880000:4227',    '1388966400:4201',    '1389052800:4104',    '1389139200:4082',    '1389225600:4153',    '1389312000:4162',    '1389398400:4095',    '1389484800:4035',    '1389571200:3857',    '1389657600:3796',    '1389744000:3854',    '1389830400:3954',    '1389916800:3916',    '1390003200:3910',    '1390089600:3931',    '1390176000:3937',    '1390262400:3865',    '1390348800:3920',    '1390435200:3978',    '1390521600:4026',    '1390608000:4011',    '1390694400:3924',    '1390780800:3914',    '1390867200:3969',    '1390953600:3929',    '1391040000:4118',    '1391126400:4324',    '1391212800:4541',    '1391299200:4769',    '1391385600:5008',    '1391472000:5234',    '1391558400:5274',    '1391644800:5154',    '1391731200:4939',    '1391817600:4852',    '1391904000:4765',    '1391990400:4821',    '1392076800:5028',    '1392163200:4998',    '1392249600:5141',    '1392336000:5098',    '1392422400:5026',    '1392508800:4977',    '1392595200:4912',    '1392681600:4830',    '1392768000:4834',    '1392854400:4857',    '1392940800:5035',    '1393027200:4911',    '1393113600:4685',    '1393200000:4515',    '1393286400:4376',    '1393372800:4175',    '1393459200:3966',    '1393545600:3867',    '1393632000:3977',    '1393718400:4019',    '1393804800:3902',    '1393891200:3828',    '1393977600:3764',    '1394064000:3752',    '1394150400:3707',    '1394236800:3806',    '1394323200:3762',    '1394409600:3903',    '1394496000:3929',    '1394582400:3833',    '1394668800:3853',    '1394755200:3827',    '1394841600:3804',    '1394928000:3749',    '1395014400:3643',    '1395100800:3689',    '1395187200:3632',    '1395273600:3704',    '1395360000:3802',    '1395446400:3767',    '1395532800:3689',    '1395619200:3759',    '1395705600:3837',    '1395792000:3923',    '1395878400:3753',    '1395964800:3801',    '1396051200:3992',    '1396137600:4159',    '1396224000:4295',    '1396310400:4189',    '1396396800:4091',    '1396483200:4006',    '1396569600:3997',    '1396656000:4013',    '1396742400:3908',    '1396828800:3934',    '1396915200:4030',    '1397001600:4121',    '1397088000:4083',    '1397174400:4113',    '1397260800:4202',    '1397347200:4293',    '1397433600:4217',    '1397520000:4126',    '1397606400:4158',    '1397692800:4180',    '1397779200:4164',    '1397865600:4292',    '1397952000:4382',    '1398038400:4372',    '1398124800:4283',    '1398211200:4349',    '1398297600:4389',    '1398384000:4430',    '1398470400:4379',    '1398556800:4298',    '1398643200:4243',    '1398729600:4188',    '1398816000:4236',    '1398902400:4265',    '1398988800:4166',    '1399075200:4082',    '1399161600:3909',    '1399248000:3724',    '1399334400:3655',    '1399420800:3688',    '1399507200:3832',    '1399593600:3956',    '1399680000:4130',    '1399766400:4150',    '1399852800:4131',    '1399939200:4112',    '1400025600:4186',    '1400112000:4197',    '1400198400:4140',    '1400284800:4135',    '1400371200:4104',    '1400457600:4074',    '1400544000:3978',    '1400630400:3855',    '1400716800:3734',    '1400803200:3710',    '1400889600:3773',    '1400976000:3806',    '1401062400:3791',    '1401148800:3727',    '1401235200:3602',    '1401321600:3703',    '1401408000:3798',    '1401494400:3855',    '1401580800:3857',    '1401667200:3806',    '1401753600:3915',    '1401840000:4049',    '1401926400:4187',    '1402012800:4239',    '1402099200:4276',    '1402185600:4234',    '1402272000:4200',    '1402358400:4144',    '1402444800:4148',    '1402531200:4135',    '1402617600:4242',    '1402704000:4378',    '1402790400:4597',    '1402876800:4644',    '1402963200:4566',    '1403049600:4523',    '1403136000:4424',    '1403222400:4406',    '1403308800:4534',    '1403395200:4533',    '1403481600:4524',    '1403568000:4550',    '1403654400:4588',    '1403740800:4625',    '1403827200:4728',    '1403913600:4812',    '1404000000:4875',    '1404086400:5014',    '1404172800:5008',    '1404259200:5024',    '1404345600:5185',    '1404432000:5330',    '1404518400:5314',    '1404604800:5266',    '1404691200:5070',    '1404777600:5028',    '1404864000:5059',    '1404950400:5254',    '1405036800:5210',    '1405123200:5286',    '1405209600:5214',    '1405296000:5147',    '1405382400:5055',    '1405468800:5075',    '1405555200:5066',    '1405641600:4975',    '1405728000:4896',    '1405814400:4853',    '1405900800:4841',    '1405987200:4876',    '1406073600:4877',    '1406160000:4922',    '1406246400:5025',    '1406332800:5174',    '1406419200:5142',    '1406505600:4927',    '1406592000:4883',    '1406678400:4971',    '1406764800:4968',    '1406851200:4992',    '1406937600:4896',    '1407024000:4742',    '1407110400:4531',    '1407196800:4388',    '1407283200:4333',    '1407369600:4510',    '1407456000:4619',    '1407542400:4674',    '1407628800:4535',    '1407715200:4355',    '1407801600:4467',    '1407888000:4611',    '1407974400:4780',    '1408060800:4768',    '1408147200:4755',    '1408233600:4626',    '1408320000:4440',    '1408406400:4335',    '1408492800:4234',    '1408579200:4297',    '1408665600:4400',    '1408752000:4417',    '1408838400:4356',    '1408924800:4214',    '1409011200:4126',    '1409097600:4149',    '1409184000:4282',    '1409270400:4397',    '1409356800:4414',    '1409443200:4379',    '1409529600:4305',    '1409616000:4246',    '1409702400:4101',    '1409788800:4052',    '1409875200:3976',    '1409961600:3791',    '1410048000:3603',    '1410134400:3488',    '1410220800:3599',    '1410307200:3723',    '1410393600:3833',    '1410480000:3944',    '1410566400:4142',    '1410652800:4347',    '1410739200:4565',    '1410825600:4794',    '1410912000:4992',    '1410998400:5056',    '1411084800:4990',    '1411171200:4826',    '1411257600:4658',    '1411344000:4512',    '1411430400:4509',    '1411516800:4527',    '1411603200:4711',    '1411689600:4778',    '1411776000:4822',    '1411862400:4832',    '1411948800:4922',    '1412035200:4940',    '1412121600:4936',    '1412208000:4786',    '1412294400:4658',    '1412380800:4675',    '1412467200:4762',    '1412553600:4750',    '1412640000:4613',    '1412726400:4593',    '1412812800:4632',    '1412899200:4587',    '1412985600:4480',    '1413072000:4525',    '1413158400:4570',    '1413244800:4670',    '1413331200:4664',    '1413417600:4702',    '1413504000:4760',    '1413590400:4862',    '1413676800:4810',    '1413763200:4877',    '1413849600:5030',    '1413936000:5196',    '1414022400:5260',    '1414108800:5268',    '1414195200:5252',    '1414281600:5192',    '1414368000:5124',    '1414454400:4945',    '1414540800:5017',    '1414627200:5202',    '1414713600:5220',    '1414800000:5113',    '1414886400:5094',    '1414972800:5259',    '1415059200:5257',    '1415145600:4994',    '1415232000:4744',    '1415318400:4509',    '1415404800:4313',    '1415491200:4137',    '1415577600:4006',    '1415664000:3820',    '1415750400:3748',    '1415836800:3754',    '1415923200:3749',    '1416009600:3624',    '1416096000:3548',    '1416182400:3561',    '1416268800:3530',    '1416355200:3443',    '1416441600:3468',    '1416528000:3572',    '1416614400:3582',    '1416700800:3608',    '1416787200:3543',    '1416873600:3415',    '1416960000:3350',    '1417046400:3433',    '1417132800:3465',    '1417219200:3464',    '1417305600:3442',    '1417392000:3530',    '1417478400:3594',    '1417564800:3641',    '1417651200:3821',    '1417737600:3993',    '1417824000:4106',    '1417910400:4063',    '1417996800:3939',    '1418083200:3796',    '1418169600:3710',    '1418256000:3727',    '1418342400:3714',    '1418428800:3652',    '1418515200:3741',    '1418601600:3662',    '1418688000:3697',    '1418774400:3716',    '1418860800:3788',    '1418947200:3749',    '1419033600:3766',    '1419120000:3858',    '1419206400:3852',    '1419292800:3909',    '1419379200:3955',    '1419465600:3982',    '1419552000:4047',    '1419638400:3995',    '1419724800:4032',    '1419811200:3913',    '1419897600:3770',    '1419984000:3888',    '1420070400:4009',    '1420156800:4119',    '1420243200:4198',    '1420329600:4359',    '1420416000:4411',    '1420502400:4359',    '1420588800:4388',    '1420675200:4436',    '1420761600:4523',    '1420848000:4482',    '1420934400:4463',    '1421020800:4465',    '1421107200:4521',    '1421193600:4555',    '1421280000:4641',    '1421366400:4573',    '1421452800:4745',    '1421539200:4983',    '1421625600:5233',    '1421712000:5344',    '1421798400:5254',    '1421884800:5198',    '1421971200:5057',    '1422057600:4921',    '1422144000:4738',    '1422230400:4683',    '1422316800:4600',    '1422403200:4715',    '1422489600:4696',    '1422576000:4683',    '1422662400:4906',    '1422748800:5152',    '1422835200:5333',    '1422921600:5242',    '1423008000:5402',    '1423094400:5295',    '1423180800:5262',    '1423267200:5106',    '1423353600:5005',    '1423440000:4963',    '1423526400:5080',    '1423612800:5156',    '1423699200:5343',    '1423785600:5452',    '1423872000:5554',    '1423958400:5611',    '1424044800:5511',    '1424131200:5382',    '1424217600:5487',    '1424304000:5469',    '1424390400:5546',    '1424476800:5772',    '1424563200:6022',    '1424649600:6242',    '1424736000:5985',    '1424822400:5685',    '1424908800:5400',    '1424995200:5327',    '1425081600:5310',    '1425168000:5085',    '1425254400:4883',    '1425340800:4698',    '1425427200:4599',    '1425513600:4373',    '1425600000:4311',    '1425686400:4180',    '1425772800:3983',    '1425859200:3922',    '1425945600:3852',    '1426032000:3841',    '1426118400:3975',    '1426204800:3921',    '1426291200:3940',    '1426377600:3998',    '1426464000:3969',    '1426550400:3946',    '1426636800:3984',    '1426723200:3952',    '1426809600:3999',    '1426896000:3998',    '1426982400:3967',    '1427068800:3986',    '1427155200:4036',    '1427241600:3994',    '1427328000:3960',    '1427414400:3890',    '1427500800:3765',    '1427587200:3709',    '1427673600:3683',    '1427760000:3668',    '1427846400:3704',    '1427932800:3704',    '1428019200:3787',    '1428105600:3816',    '1428192000:3817',    '1428278400:3719',    '1428364800:3659',    '1428451200:3588',    '1428537600:3560',    '1428624000:3604',    '1428710400:3713',    '1428796800:3776',    '1428883200:3804',    '1428969600:3888',    '1429056000:3852',    '1429142400:3880',    '1429228800:3843',    '1429315200:3859',    '1429401600:3784',    '1429488000:3716',    '1429574400:3738',    '1429660800:3769',    '1429747200:3789',    '1429833600:3789',    '1429920000:3862',    '1430006400:3761',    '1430092800:3726',    '1430179200:3688',    '1430265600:3774',    '1430352000:3787',    '1430438400:3787',    '1430524800:3695',    '1430611200:3692',    '1430697600:3620',    '1430784000:3650',    '1430870400:3665',    '1430956800:3665',    '1431043200:3702',    '1431129600:3779',    '1431216000:3754',    '1431302400:3735',    '1431388800:3732',    '1431475200:3848',    '1431561600:3848',    '1431648000:3819',    '1431734400:3818',    '1431820800:3819',    '1431907200:3709',    '1431993600:3672',    '1432080000:3695',    '1432166400:3665',    '1432252800:3675',    '1432339200:3693',    '1432425600:3647',    '1432512000:3640',    '1432598400:3621',    '1432684800:3702',    '1432771200:3816',    '1432857600:3816',    '1432944000:3745',    '1433030400:3814',    '1433116800:3836',    '1433203200:3833',    '1433289600:3725',    '1433376000:3681',    '1433462400:3691',    '1433548800:3548',    '1433635200:3584',    '1433721600:3509',    '1433808000:3443',    '1433894400:3443',    '1433980800:3438',    '1434067200:3407',    '1434153600:3407',    '1434240000:3481',    '1434326400:3584',    '1434412800:3586',    '1434499200:3720',    '1434585600:3801',    '1434672000:3798',    '1434758400:3905',    '1434844800:3823',    '1434931200:3823',    '1435017600:3751',    '1435104000:3801',    '1435190400:3826',    '1435276800:3842',    '1435363200:3842',    '1435449600:3883',    '1435536000:3893',    '1435622400:3917',    '1435708800:3917',    '1435795200:3908',    '1435881600:3908',    '1435968000:4032',    '1436054400:4032',    '1436140800:4081',    '1436227200:4142',    '1436313600:4279',    '1436400000:4353',    '1436486400:4437',    '1436572800:4579',    '1436659200:4413',    '1436745600:4301',    '1436832000:4218',    '1436918400:4255',    '1437004800:4252',    '1437091200:4276',    '1437177600:4182',    '1437264000:4157',    '1437350400:4129',    '1437436800:4084',    '1437523200:4211',    '1437609600:4143',    '1437696000:4143',    '1437782400:4253',    '1437868800:4341',    '1437955200:4442',    '1438041600:4378',    '1438128000:4281',    '1438214400:4210',    '1438300800:4214',    '1438387200:4384',    '1438473600:4493',    '1438560000:4586',    '1438646400:4619',    '1438732800:4619',    '1438819200:4728',    '1438905600:4709',    '1438992000:4602',    '1439078400:4621',    '1439164800:4544',    '1439251200:4380',    '1439337600:4373',    '1439424000:4409',    '1439510400:4527',    '1439596800:4478',    '1439683200:4468',    '1439769600:4447',    '1439856000:4512',    '1439942400:4535',    '1440115200:4425',    '1440201600:4330',    '1440288000:4237',    '1440374400:4237',    '1440374400:4083',    '1440460800:4084',    '1440547200:4084',    '1440633600:4235',    '1440720000:4338',    '1440806400:4338',    '1440892800:4287',    '1440979200:4281',    '1441065600:4342',    '1441152000:4342',    '1441238400:4363',    '1441324800:4248',    '1441411200:4215',    '1441497600:4095',    '1441584000:4095',    '1441670400:4010',    '1441756800:4010',    '1441843200:4098',    '1441843200:4077',    '1441929600:4208',    '1442016000:4208',    '1442102400:4178',    '1442188800:4078',    '1442275200:4241',    '1442361600:4236',    '1442448000:4214',    '1442534400:4214',    '1442620800:4255',    '1442707200:4122',    '1442793600:3951',    '1442880000:3869',    '1442966400:3958',    '1443052800:4075',    '1443139200:4227',    '1443225600:4106',    '1443312000:3933',    '1443398400:3818',    '1443484800:3687',    '1443571200:3711',    '1443657600:3632',    '1443744000:3632',    '1443830400:3520',    '1443916800:3520',    '1444089600:3633',    '1444348800:3927',    '1444521600:3922',    '1444608000:3922',    '1444694400:3780',    '1444780800:3922',    '1444867200:3984',    '1444953600:3984',    '1445040000:4003',    '1445126400:3868',    '1445212800:3868',    '1445212800:3832',    '1445299200:3832',    '1445385600:3760',    '1445472000:3811',    '1445558400:3883',    '1445644800:3822',    '1445731200:3866',    '1445817600:3866',    '1445904000:3851',    '1445990400:3772',    '1446076800:3712',    '1446163200:3694',    '1446249600:3639',    '1446336000:3525',    '1446422400:3525',    '1446422400:3431',    '1446508800:3504',    '1446595200:3616',    '1446681600:3662',    '1446768000:3687',    '1446854400:3764',    '1446940800:3743',    '1447027200:3743',    '1447027200:3780',    '1447113600:3780',    '1447200000:3805',    '1447286400:3696',    '1447372800:3696',    '1447459200:3725',    '1447545600:3672',    '1447632000:3625',    '1447718400:3548',    '1447804800:3528',    '1447977600:3545',    '1448064000:3560',    '1448150400:3560',    '1448236800:3560',    '1448236800:3490',    '1448323200:3490',    '1448409600:3494',    '1448496000:3521',    '1448582400:3462',    '1448668800:3462',    '1448755200:3434',    '1448841600:3483',    '1448928000:3480',    '1449014400:3428',    '1449100800:3352',    '1449187200:3436',    '1449273600:3529',    '1449360000:3526',    '1449446400:3526',    '1449532800:3532',    '1449619200:3532',    '1449705600:3516',    '1449792000:3608',    '1449878400:3551',    '1449964800:3481',    '1450051200:3481',    '1450137600:3338',    '1450224000:3321',    '1450310400:3435',    '1450396800:3435',    '1450483200:3526',    '1450569600:3526',    '1450656000:3527',    '1450742400:3484',    '1450828800:3505',    '1450915200:3581',    '1451001600:3695',    '1451088000:3695',    '1451174400:3820',    '1451260800:3870',    '1451347200:3851',    '1451433600:3795',    '1451520000:3694',    '1451606400:3644',    '1451692800:3618',    '1451779200:3645',    '1451865600:3658',    '1451952000:3623',    '1452124800:3634',    '1452211200:3652',    '1452297600:3652',    '1452384000:3693',    '1452470400:3632',    '1452556800:3661',    '1452643200:3748',    '1452729600:3748',    '1452816000:3825',    '1452902400:3807',    '1452988800:3747',    '1453075200:3747',    '1453161600:3776',    '1453248000:3776',    '1453334400:3765',    '1453420800:3775',    '1453507200:3775',    '1453593600:3738',    '1453680000:3616',    '1453766400:3547',    '1453852800:3452',    '1453939200:3477',    '1454025600:3554',    '1454112000:3666',    '1454198400:3666',    '1454284800:3666',    '1454371200:3628',    '1454371200:3691',    '1454457600:3792',    '1454544000:3792',    '1454630400:3853',    '1454716800:3869',    '1454803200:3869',    '1454889600:3791',    '1454976000:3762',    '1455062400:3861',    '1455148800:3861',    '1455235200:3994',    '1455321600:4057',    '1455408000:4084',    '1455580800:3928',    '1455753600:3876',    '1455840000:3876',    '1455926400:4011',    '1456012800:3973',    '1456099200:3973',    '1456185600:3960',    '1456272000:4154',    '1456358400:4154',    '1456444800:4158',    '1456531200:4161',    '1456617600:3975',    '1456704000:3953',    '1456790400:3814',    '1456876800:3814',    '1456963200:3780',    '1457049600:3780',    '1457136000:3879',    '1457222400:3938',    '1457308800:3938',    '1457481600:3876',    '1457568000:3876',    '1457654400:3879',    '1457740800:3906',    '1457827200:3828',    '1457913600:3749',    '1458000000:3778',    '1458086400:3778',    '1458259200:3711',    '1458345600:3620',    '1458432000:3573',    '1458518400:3561',    '1458604800:3561',    '1458691200:3652',    '1458777600:3619',    '1458864000:3698',    '1458950400:3677',    '1459036800:3719',    '1459123200:3719',    '1459209600:3576',    '1459296000:3453',    '1459382400:3353',    '1459468800:3306',    '1459555200:3306',    '1459641600:3199',    '1459728000:3274',    '1459814400:3363',    '1459900800:3345',    '1459987200:3435',    '1460073600:3435',    '1460160000:3368',    '1460246400:3349',    '1460332800:3392',    '1460419200:3352',    '1460505600:3452',    '1460592000:3493',    '1460678400:3493',    '1460764800:3519',    '1460851200:3545',    '1460937600:3545',    '1461024000:3540',    '1461110400:3473',    '1461196800:3380',    '1461283200:3326',    '1461369600:3326',    '1461456000:3254',    '1461542400:3254',    '1461628800:3249',    '1461715200:3245',    '1461801600:3180',    '1461888000:3180',    '1461974400:3139',    '1462060800:3016',    '1462147200:2927',    '1462233600:2927',    '1462320000:3001',    '1462406400:3024',    '1462492800:3022',    '1462579200:3022',    '1462665600:3076',    '1462752000:3110',    '1462838400:3110',    '1462924800:3066',    '1463011200:3066',    '1463097600:3113',    '1463184000:3223',    '1463270400:3223',    '1463356800:3223',    '1463443200:3297',    '1463529600:3338',    '1463616000:3338',    '1463702400:3436',    '1463788800:3436',    '1463875200:3493',    '1463961600:3493',    '1464048000:3382',    '1464134400:3302',    '1464393600:3288',    '1464480000:3288',    '1464566400:3374',    '1464652800:3290',    '1464739200:3290',    '1464825600:3327',    '1464912000:3327',    '1464998400:3441',    '1465084800:3441',    '1465171200:3595',    '1465257600:3747',    '1465344000:3747',    '1465862400:4155',    '1466035200:4271',    '1466121600:4462',    '1466208000:4582',    '1466294400:4582',    '1466380800:4602',    '1466553600:4632' }