Module:Exchange/Black shield (h4)/Data

return { '1211241600:11300',   '1211328000:11300',    '1211414400:11200',    '1211500800:11200',    '1211587200:11100',    '1211673600:11100',    '1211760000:11200',    '1211846400:11200',    '1211932800:11200',    '1212019200:11200',    '1212105600:11100',    '1212192000:11100',    '1212278400:11100',    '1212364800:11100',    '1212451200:11100',    '1212537600:11100',    '1212624000:11100',    '1212710400:11100',    '1212796800:11100',    '1212883200:11100',    '1212969600:11100',    '1213056000:11100',    '1213142400:11000',    '1213228800:11000',    '1213315200:10900',    '1213401600:10900',    '1213488000:10900',    '1213574400:10900',    '1213660800:10900',    '1213747200:10900',    '1213833600:10900',    '1213920000:10900',    '1214006400:10900',    '1214092800:10900',    '1214179200:10900',    '1214265600:10900',    '1214352000:10900',    '1214438400:10900',    '1214524800:10900',    '1214611200:10900',    '1214697600:10800',    '1214784000:10800',    '1214870400:10800',    '1214956800:10800',    '1215043200:10800',    '1215129600:10800',    '1215216000:10800',    '1215302400:10800',    '1215388800:10800',    '1215475200:10800',    '1215561600:10800',    '1215648000:10800',    '1215734400:10800',    '1215820800:10900',    '1215907200:10900',    '1215993600:10800',    '1216080000:10800',    '1216166400:10800',    '1216252800:10800',    '1216339200:10800',    '1216425600:10800',    '1216512000:10800',    '1216598400:10800',    '1216684800:10800',    '1216771200:10800',    '1216857600:10800',    '1216944000:10800',    '1217030400:10800',    '1217116800:10900',    '1217203200:10850',    '1217289600:10800',    '1217376000:10800',    '1217462400:10800',    '1217548800:10800',    '1217635200:10800',    '1217721600:10800',    '1217808000:10700',    '1217894400:10700',    '1217980800:10700',    '1218067200:10700',    '1218153600:10700',    '1218240000:10700',    '1218326400:10600',    '1218412800:10600',    '1218499200:10700',    '1218585600:10700',    '1218672000:10900',    '1218758400:10900',    '1218844800:10900',    '1218931200:10900',    '1219017600:11000',    '1219104000:11200',    '1219190400:11200',    '1219276800:11200',    '1219363200:11400',    '1219449600:11400',    '1219536000:11400',    '1219622400:11400',    '1219708800:11400',    '1219795200:11400',    '1219881600:11700',    '1219968000:11700',    '1220054400:11800',    '1220140800:11800',    '1220227200:11800',    '1220313600:11800',    '1220400000:11800',    '1220486400:11800',    '1220572800:11900',    '1220659200:11900',    '1220745600:11900',    '1220832000:11900',    '1220918400:11900',    '1221004800:11900',    '1221091200:12000',    '1221177600:12000',    '1221264000:12000',    '1221350400:12000',    '1221436800:12000',    '1221523200:12000',    '1221609600:12000',    '1221696000:12100',    '1221782400:12100',    '1221868800:12300',    '1221955200:12300',    '1222041600:12300',    '1222128000:12300',    '1222214400:12400',    '1222300800:12400',    '1222387200:12400',    '1222473600:12500',    '1222560000:12500',    '1222646400:12500',    '1222732800:12500',    '1222819200:12600',    '1222905600:12600',    '1222992000:12600',    '1223078400:12700',    '1223164800:12700',    '1223251200:12700',    '1223337600:12800',    '1223424000:12800',    '1223510400:12800',    '1223596800:12800',    '1223683200:13000',    '1223769600:13000',    '1223856000:13000',    '1223942400:13100',    '1224028800:13100',    '1224115200:13100',    '1224201600:13100',    '1224288000:13100',    '1224374400:13100',    '1224460800:13100',    '1224547200:13000',    '1224633600:13000',    '1224720000:13000',    '1224806400:13000',    '1224892800:12700',    '1224979200:12700',    '1225065600:12700',    '1225152000:12700',    '1225238400:12500',    '1225324800:12500',    '1225411200:12500',    '1225497600:12500',    '1225584000:12400',    '1225670400:12400',    '1225756800:12400',    '1225843200:12400',    '1225929600:12200',    '1226016000:12200',    '1226102400:12200',    '1226188800:12200',    '1226275200:12200',    '1226361600:12200',    '1226448000:12000',    '1226534400:12000',    '1226620800:12000',    '1226707200:12000',    '1226793600:12000',    '1226880000:12000',    '1226966400:12000',    '1227052800:12000',    '1227139200:12000',    '1227225600:12100',    '1227312000:12100',    '1227398400:12000',    '1227484800:12000',    '1227571200:12000',    '1227657600:12000',    '1227744000:11800',    '1227830400:11800',    '1227916800:11800',    '1228003200:11800',    '1228089600:11800',    '1228176000:11800',    '1228262400:11800',    '1228348800:11800',    '1228435200:11800',    '1228521600:11800',    '1228608000:11600',    '1228694400:11600',    '1228780800:11600',    '1228867200:11600',    '1228953600:11700',    '1229040000:11700',    '1229126400:11700',    '1229212800:11700',    '1229299200:11700',    '1229385600:11700',    '1229472000:11800',    '1229558400:11800',    '1229644800:11600',    '1229731200:11600',    '1229817600:11600',    '1229904000:11600',    '1229990400:11700',    '1230076800:11700',    '1230163200:11700',    '1230249600:11700',    '1230336000:11700',    '1230422400:11700',    '1230508800:11500',    '1230595200:11500',    '1230681600:11500',    '1230768000:11500',    '1230854400:11400',    '1230940800:11400',    '1231027200:11400',    '1231113600:11300',    '1231200000:11300',    '1231286400:11300',    '1231372800:11300',    '1231459200:11300',    '1231545600:11300',    '1231632000:11300',    '1231718400:11300',    '1231804800:11300',    '1231891200:11300',    '1231977600:11400',    '1232064000:11400',    '1232150400:11400',    '1232236800:11300',    '1232323200:11300',    '1232409600:11300',    '1232496000:11300',    '1232582400:11300',    '1232668800:11300',    '1232755200:11300',    '1232841600:11200',    '1232928000:11200',    '1233014400:11200',    '1233100800:11200',    '1233187200:11200',    '1233273600:11300',    '1233360000:11300',    '1233446400:11300',    '1233532800:11400',    '1233619200:11400',    '1233705600:11400',    '1233792000:11400',    '1233878400:11500',    '1233964800:11500',    '1234051200:11500',    '1234137600:11600',    '1234224000:11600',    '1234310400:11600',    '1234396800:11600',    '1234483200:11400',    '1234569600:11400',    '1234656000:11400',    '1234742400:11600',    '1234828800:11600',    '1234915200:11600',    '1235001600:11800',    '1235088000:11800',    '1235174400:11800',    '1235260800:11800',    '1235347200:11700',    '1235433600:11700',    '1235520000:11700',    '1235606400:11700',    '1235692800:11600',    '1235779200:11600',    '1235865600:11500',    '1235952000:11500',    '1236038400:11500',    '1236124800:11500',    '1236211200:11500',    '1236297600:11400',    '1236384000:11400',    '1236470400:11400',    '1236556800:11400',    '1236643200:11400',    '1236729600:11400',    '1236816000:11400',    '1236902400:11500',    '1236988800:11500',    '1237075200:11500',    '1237161600:11300',    '1237248000:11300',    '1237334400:11300',    '1237420800:11300',    '1237507200:11300',    '1237593600:11300',    '1237680000:11300',    '1237766400:11200',    '1237852800:11200',    '1237939200:11200',    '1238025600:11200',    '1238112000:11100',    '1238198400:11100',    '1238284800:11000',    '1238371200:11000',    '1238457600:11000',    '1238544000:11000',    '1238630400:11000',    '1238716800:11000',    '1238803200:11000',    '1238889600:10900',    '1238976000:10900',    '1239062400:10900',    '1239148800:10900',    '1239235200:10700',    '1239321600:10700',    '1239408000:10700',    '1239494400:10600',    '1239580800:10600',    '1239667200:10600',    '1239753600:10400',    '1239840000:10400',    '1239926400:10400',    '1240012800:10500',    '1240099200:10500',    '1240185600:10500',    '1240272000:10500',    '1240358400:10500',    '1240444800:10500',    '1240531200:10500',    '1240617600:10400',    '1240704000:10400',    '1240790400:10400',    '1240876800:10300',    '1240963200:10300',    '1241049600:10300',    '1241136000:10300',    '1241222400:10200',    '1241308800:10200',    '1241395200:10200',    '1241481600:10100',    '1241568000:10100',    '1241654400:10100',    '1241740800:9947',    '1241827200:9947',    '1241913600:9947',    '1242000000:9947',    '1242086400:9821',    '1242172800:9821',    '1242259200:9821',    '1242345600:9597',    '1242432000:9597',    '1242518400:9597',    '1242604800:9505',    '1242691200:9505',    '1242777600:9505',    '1242864000:9505',    '1242950400:9353',    '1243036800:9353',    '1243123200:9353',    '1243209600:9195',    '1243296000:9195',    '1243382400:9195',    '1243468800:9268',    '1243555200:9268',    '1243641600:9268',    '1243728000:9277',    '1243814400:9277',    '1243900800:9277',    '1243987200:9277',    '1244073600:9242',    '1244160000:9242',    '1244246400:9242',    '1244332800:9325',    '1244419200:9325',    '1244505600:9325',    '1244592000:9311',    '1244678400:9311',    '1244764800:9356',    '1244851200:9356',    '1244937600:9356',    '1245024000:9356',    '1245110400:9462',    '1245196800:9462',    '1245283200:9462',    '1245369600:9462',    '1245456000:9367',    '1245542400:9367',    '1245628800:9367',    '1245715200:9550',    '1245801600:9550',    '1245888000:9550',    '1245974400:9550',    '1246060800:9655',    '1246147200:9655',    '1246233600:9655',    '1246320000:9889',    '1246406400:9889',    '1246579200:10100',    '1246665600:10100',    '1246752000:10100',    '1246838400:10100',    '1246924800:10100',    '1247011200:10100',    '1247097600:10100',    '1247184000:10200',    '1247270400:10200',    '1247356800:10200',    '1247443200:10400',    '1247529600:10400',    '1247616000:10400',    '1247702400:10700',    '1247788800:10700',    '1247875200:10700',    '1247961600:10900',    '1248048000:10900',    '1248134400:10900',    '1248220800:11000',    '1248307200:11000',    '1248393600:11000',    '1248480000:11300',    '1248566400:11300',    '1248652800:11600',    '1248739200:11600',    '1248825600:11600',    '1248912000:11600',    '1248998400:11900',    '1249084800:11900',    '1249171200:11900',    '1249257600:12100',    '1249344000:12100',    '1249430400:12100',    '1249516800:12400',    '1249603200:12400',    '1249689600:12400',    '1249776000:12500',    '1249862400:12500',    '1249948800:12500',    '1250035200:12900',    '1250121600:12900',    '1250208000:12900',    '1250294400:13100',    '1250380800:13100',    '1250467200:13100',    '1250553600:13400',    '1250640000:13400',    '1250726400:13400',    '1250812800:13400',    '1250899200:13400',    '1250985600:13400',    '1251072000:13400',    '1251158400:13600',    '1251244800:13600',    '1251331200:13600',    '1251417600:13600',    '1251504000:14000',    '1251590400:14000',    '1251676800:14000',    '1251763200:14000',    '1251849600:14000',    '1251936000:14000',    '1252022400:14000',    '1252108800:14200',    '1252195200:14200',    '1252281600:14200',    '1252368000:14200',    '1252454400:14300',    '1252540800:14300',    '1252627200:14300',    '1252713600:14300',    '1252800000:14500',    '1252886400:14500',    '1252972800:14500',    '1253059200:14500',    '1253145600:14700',    '1253232000:14700',    '1253318400:14700',    '1253404800:14700',    '1253491200:14900',    '1253577600:14900',    '1253664000:14900',    '1253750400:14900',    '1253836800:15200',    '1253923200:15200',    '1254009600:15200',    '1254096000:15500',    '1254182400:15500',    '1254268800:15500',    '1254355200:15500',    '1254441600:15600',    '1254528000:15600',    '1254614400:15600',    '1254700800:15700',    '1254787200:15700',    '1254873600:15700',    '1254960000:15700',    '1255046400:15700',    '1255132800:16100',    '1255219200:16100',    '1255305600:16100',    '1255392000:16400',    '1255478400:16400',    '1255564800:16400',    '1255651200:16400',    '1255737600:16400',    '1255824000:16700',    '1255910400:16700',    '1255996800:16700',    '1256083200:16700',    '1256169600:16700',    '1256256000:17000',    '1256342400:17000',    '1256428800:17000',    '1256515200:17300',    '1256601600:17300',    '1256688000:17300',    '1256774400:17300',    '1256860800:17300',    '1256947200:17500',    '1257033600:17500',    '1257120000:17500',    '1257206400:17500',    '1257292800:17500',    '1257379200:17500',    '1257465600:17500',    '1257552000:17500',    '1257638400:17500',    '1257724800:17600',    '1257811200:17600',    '1257897600:17600',    '1257984000:17600',    '1258070400:17600',    '1258156800:17800',    '1258243200:17800',    '1258329600:17800',    '1258416000:18000',    '1258502400:18000',    '1258588800:18000',    '1258675200:18000',    '1258761600:18100',    '1258848000:18100',    '1258934400:18100',    '1259020800:18100',    '1259107200:18100',    '1259193600:18100',    '1259280000:18100',    '1259366400:18100',    '1259452800:18300',    '1259539200:18300',    '1259625600:18300',    '1259712000:18300',    '1259798400:18600',    '1259884800:18600',    '1259971200:18600',    '1260057600:18800',    '1260144000:18800',    '1260230400:18800',    '1260316800:18800',    '1260403200:18800',    '1260489600:18800',    '1260576000:19000',    '1260662400:19000',    '1260748800:19000',    '1260835200:19400',    '1260921600:19400',    '1261008000:19400',    '1261094400:19400',    '1261180800:19400',    '1261267200:19900',    '1261353600:19900',    '1261440000:19900',    '1261526400:19900',    '1261612800:20200',    '1261699200:20200',    '1261785600:20200',    '1261872000:20200',    '1261958400:20200',    '1262044800:20600',    '1262131200:20600',    '1262217600:20600',    '1262304000:20600',    '1262390400:20800',    '1262476800:20800',    '1262563200:20800',    '1262649600:20800',    '1262736000:20800',    '1262822400:20300',    '1262908800:20300',    '1262995200:20300',    '1263081600:20300',    '1263168000:20300',    '1263254400:20200',    '1263340800:20200',    '1263427200:20200',    '1263513600:20200',    '1263600000:20300',    '1263686400:20300',    '1263772800:20300',    '1263859200:20300',    '1263945600:20300',    '1264032000:20300',    '1264118400:20300',    '1264204800:20300',    '1264291200:20400',    '1264377600:20400',    '1264464000:20400',    '1264550400:20400',    '1264636800:20400',    '1264723200:20400',    '1264809600:20400',    '1264896000:20400',    '1264982400:20400',    '1265068800:20400',    '1265155200:20700',    '1265241600:20700',    '1265328000:20700',    '1265414400:20700',    '1265500800:20800',    '1265587200:20800',    '1265673600:20800',    '1265760000:20800',    '1265846400:20800',    '1266019200:21000',    '1266105600:21000',    '1266192000:21000',    '1266278400:21000',    '1266364800:21300',    '1266451200:21300',    '1266537600:21300',    '1266624000:21300',    '1266710400:21400',    '1266796800:21400',    '1266883200:21400',    '1266969600:21400',    '1267056000:21300',    '1267142400:21300',    '1267228800:21300',    '1267315200:21300',    '1267401600:21500',    '1267488000:21500',    '1267574400:21500',    '1267660800:21500',    '1267747200:21500',    '1267833600:21400',    '1267920000:21400',    '1268006400:21400',    '1268092800:21400',    '1268179200:21400',    '1268265600:21600',    '1268352000:21600',    '1268438400:21600',    '1268524800:21600',    '1268611200:21800',    '1268697600:21800',    '1268784000:21800',    '1268870400:21800',    '1268956800:21800',    '1269043200:21800',    '1269129600:22100',    '1269216000:22100',    '1269302400:22100',    '1269388800:22100',    '1269475200:22400',    '1269561600:22400',    '1269648000:22400',    '1269734400:22400',    '1269820800:22400',    '1269907200:23000',    '1269993600:23000',    '1270080000:23000',    '1270166400:23000',    '1270252800:23400',    '1270339200:23400',    '1270425600:23400',    '1270512000:23800',    '1270598400:23800',    '1270684800:23800',    '1270771200:23800',    '1270857600:23800',    '1270944000:23800',    '1271030400:23800',    '1271116800:23800',    '1271203200:23800',    '1271289600:23800',    '1271376000:23800',    '1271462400:23800',    '1271548800:23900',    '1271635200:23900',    '1271721600:23900',    '1271808000:23900',    '1271894400:23900',    '1271980800:23900',    '1272067200:23900',    '1272153600:23800',    '1272240000:23800',    '1272326400:23800',    '1272412800:23800',    '1272499200:23800',    '1272585600:23800',    '1272672000:23900',    '1272758400:23900',    '1272844800:23900',    '1272931200:23900',    '1273017600:23900',    '1273104000:23900',    '1273190400:23700',    '1273276800:23700',    '1273363200:23700',    '1273449600:23700',    '1273536000:23700',    '1273622400:23600',    '1273708800:23600',    '1273795200:23600',    '1273881600:23600',    '1273968000:23600',    '1274054400:23600',    '1274140800:23300',    '1274227200:23300',    '1274313600:23300',    '1274400000:23300',    '1274486400:23300',    '1274572800:23300',    '1274659200:22800',    '1274745600:22800',    '1274832000:22800',    '1274918400:22800',    '1275004800:22800',    '1275091200:22500',    '1275177600:22500',    '1275264000:22500',    '1275350400:22500',    '1275436800:22500',    '1275523200:22500',    '1275609600:22200',    '1275696000:22200',    '1275782400:22200',    '1275868800:22200',    '1275955200:22000',    '1276041600:22000',    '1276128000:22000',    '1276214400:22000',    '1276300800:22000',    '1276387200:22000',    '1276473600:21800',    '1276560000:21800',    '1276646400:21800',    '1276732800:21800',    '1276819200:21700',    '1276905600:21700',    '1276992000:21700',    '1277078400:21700',    '1277164800:21700',    '1277251200:21700',    '1277337600:21400',    '1277424000:21400',    '1277510400:21400',    '1277596800:21400',    '1277683200:21400',    '1277769600:21300',    '1277856000:21300',    '1277942400:21300',    '1278028800:21300',    '1278115200:21400',    '1278201600:21400',    '1278288000:21400',    '1278374400:21400',    '1278460800:21400',    '1278547200:21400',    '1278633600:21200',    '1278720000:21200',    '1278806400:21200',    '1278892800:21200',    '1278979200:21300',    '1279065600:21300',    '1279152000:21300',    '1279238400:21300',    '1279324800:21300',    '1279411200:21400',    '1279497600:21400',    '1279584000:21400',    '1279670400:21400',    '1279756800:21500',    '1279843200:21500',    '1279929600:21500',    '1280016000:21500',    '1280102400:21500',    '1280188800:21600',    '1280275200:21600',    '1280361600:21600',    '1280448000:21600',    '1280534400:21600',    '1280620800:21600',    '1280707200:21600',    '1280793600:21600',    '1280880000:21600',    '1280966400:21200',    '1281052800:21200',    '1281139200:20500',    '1281225600:20500',    '1281312000:20500',    '1281398400:19700',    '1281484800:19700',    '1281571200:19700',    '1281657600:18900',    '1281744000:18900',    '1281830400:18900',    '1281916800:18200',    '1282003200:18200',    '1282089600:18200',    '1282176000:17600',    '1282262400:17600',    '1282348800:17600',    '1282435200:16900',    '1282521600:16900',    '1282608000:16900',    '1282694400:16900',    '1282780800:16300',    '1282867200:16300',    '1282953600:16300',    '1283040000:15800',    '1283126400:15800',    '1283212800:15800',    '1283299200:15800',    '1283385600:15800',    '1283472000:15200',    '1283558400:15200',    '1283644800:15200',    '1283731200:15200',    '1283817600:14700',    '1283904000:14700',    '1283990400:14700',    '1284076800:14700',    '1284163200:14700',    '1284249600:14200',    '1284336000:14200',    '1284422400:14200',    '1284508800:14200',    '1284595200:14200',    '1284681600:14200',    '1284768000:13700',    '1284854400:13700',    '1284940800:13700',    '1285027200:13700',    '1285113600:13700',    '1285200000:13700',    '1285286400:13300',    '1285372800:13300',    '1285459200:13300',    '1285545600:13300',    '1285632000:13300',    '1285718400:13300',    '1285804800:13000',    '1285891200:13000',    '1285977600:13000',    '1286064000:13000',    '1286150400:12800',    '1286236800:12800',    '1286323200:12800',    '1286409600:12800',    '1286496000:12800',    '1286582400:12800',    '1286668800:12500',    '1286755200:12500',    '1286841600:12500',    '1286928000:12500',    '1287014400:12500',    '1287100800:12500',    '1287187200:12500',    '1287273600:12200',    '1287360000:12200',    '1287446400:12200',    '1287532800:12200',    '1287619200:12200',    '1287705600:12200',    '1287792000:12000',    '1287878400:12000',    '1287964800:12000',    '1288051200:12000',    '1288137600:12000',    '1288224000:12000',    '1288310400:11800',    '1288396800:11800',    '1288483200:11800',    '1288569600:11800',    '1288656000:11800',    '1288742400:11800',    '1288828800:11800',    '1288915200:11800',    '1289088000:11800',    '1289174400:11800',    '1289260800:11800',    '1289347200:11800',    '1289433600:11800',    '1289520000:11800',    '1289606400:11800',    '1289692800:11900',    '1289779200:11900',    '1289865600:11900',    '1289952000:11900',    '1290038400:11900',    '1290124800:11900',    '1290211200:11900',    '1290297600:11800',    '1290384000:11800',    '1290470400:11800',    '1290556800:11800',    '1290643200:11800',    '1290729600:11800',    '1290816000:11700',    '1290902400:11700',    '1290988800:11700',    '1291075200:11700',    '1291161600:11700',    '1291248000:11700',    '1291334400:11700',    '1291420800:11500',    '1291507200:11500',    '1291593600:11500',    '1291680000:11500',    '1291766400:11500',    '1291852800:11500',    '1291939200:11500',    '1292025600:11300',    '1292112000:11300',    '1292198400:11300',    '1292284800:11300',    '1292371200:11300',    '1292457600:11300',    '1292544000:11300',    '1292630400:11300',    '1292716800:11300',    '1292803200:11300',    '1292889600:11400',    '1292976000:11400',    '1293062400:11400',    '1293148800:11400',    '1293235200:11400',    '1293321600:11100',    '1293408000:11100',    '1293494400:11100',    '1293580800:11100',    '1293667200:11100',    '1293753600:11100',    '1293840000:11100',    '1293926400:10700',    '1294358400:10700',    '1294531200:10400',    '1294876800:10400',    '1295136000:10100',    '1295568000:10100',    '1295654400:9828',    '1295827200:9828',    '1296086400:9646',    '1296432000:9646',    '1296604800:9377',    '1296691200:9377',    '1296950400:9106',    '1297123200:8990',    '1297209600:8990',    '1297555200:8827',    '1297728000:8719',    '1297814400:8719',    '1298160000:8613',    '1298419200:8632',    '1298678400:8632',    '1298764800:8670',    '1298851200:8670',    '1299110400:8592',    '1299196800:8592',    '1299369600:8536',    '1299801600:8538',    '1299974400:8538',    '1300060800:8421',    '1300320000:8421',    '1300492800:8374',    '1300752000:8440',    '1301184000:8333',    '1301443200:8333',    '1301529600:8297',    '1301788800:8297',    '1302048000:8174',    '1302307200:8174',    '1302393600:8071',    '1302566400:8071',    '1302739200:7946',    '1302912000:7946',    '1303084800:7954',    '1303344000:7954',    '1303430400:8047',    '1303516800:8047',    '1303776000:8197',    '1304121600:8197',    '1304208000:8225',    '1304467200:8225',    '1304726400:8144',    '1304985600:8144',    '1305158400:8104',    '1305504000:8010',    '1305936000:8010',    '1306022400:7892',    '1306368000:7892',    '1306540800:7836',    '1306800000:7836',    '1306886400:7739',    '1307059200:7739',    '1307318400:7699',    '1307750400:7699',    '1307836800:7583',    '1307923200:7583',    '1308355200:7469',    '1308528000:7469',    '1308873600:7373',    '1308960000:7373',    '1309305600:7290',    '1309564800:7290',    '1309651200:7188',    '1309910400:7188',    '1310083200:7104',    '1310256000:7104',    '1310515200:6940',    '1310860800:6940',    '1310947200:6925',    '1311292800:6909',    '1311465600:6909',    '1311724800:6887',    '1312070400:6887',    '1312156800:6870',    '1312675200:6805',    '1312761600:6805',    '1312934400:6795',    '1313193600:6795',    '1313625600:6695',    '1313884800:6674',    '1314144000:6647',    '1314576000:6624',    '1315008000:6673',    '1315094400:6673',    '1315353600:6481',    '1315612800:6481',    '1315958400:6376',    '1316044800:6376',    '1316304000:6176',    '1316908800:5950',    '1317081600:5950',    '1317340800:5760',    '1317427200:5760',    '1317600000:5534',    '1318118400:5351',    '1318291200:5351',    '1318550400:5247',    '1318809600:5247',    '1318982400:5179',    '1319414400:5065',    '1319760000:5065',    '1319932800:4976',    '1320451200:4976',    '1320537600:4938',    '1321142400:4863',    '1321488000:4863',    '1321660800:4947',    '1322092800:4947',    '1322265600:4941',    '1322870400:4941',    '1322956800:4941',    '1323043200:4939',    '1323561600:4939',    '1323648000:5022',    '1324252800:5022',    '1324339200:5046',    '1324944000:5046',    '1325030400:5136',    '1325376000:5136',    '1325462400:5136',    '1325548800:5136',    '1325635200:5136',    '1325721600:5231',    '1325808000:5231',    '1325894400:5231',    '1325980800:5231',    '1326067200:5231',    '1326153600:5231',    '1326240000:5231',    '1326326400:5316',    '1326412800:5316',    '1326499200:5316',    '1326585600:5316',    '1326672000:5316',    '1326758400:5316',    '1326844800:5316',    '1326931200:5316',    '1327017600:5387',    '1327104000:5387',    '1327190400:5387',    '1327276800:5387',    '1327363200:5387',    '1327449600:5387',    '1327536000:5387',    '1327622400:5387',    '1327708800:5525',    '1327795200:5525',    '1327881600:5525',    '1327968000:5525',    '1328054400:5525',    '1328140800:5525',    '1328227200:5525',    '1328313600:5525',    '1328400000:5525',    '1328486400:5525',    '1328572800:5572',    '1328659200:5572',    '1328745600:5572',    '1328832000:5572',    '1328918400:5572',    '1329004800:5572',    '1329091200:5572',    '1329177600:5572',    '1329264000:5572',    '1329350400:5572',    '1329436800:5676',    '1329523200:5676',    '1329609600:5676',    '1329696000:5676',    '1329782400:5676',    '1329868800:5722',    '1329955200:5722',    '1330041600:5722',    '1330128000:5722',    '1330214400:5722',    '1330300800:5722',    '1330387200:5722',    '1330473600:5722',    '1330560000:5662',    '1330646400:5662',    '1330732800:5662',    '1330819200:5662',    '1330905600:5662',    '1330992000:5662',    '1331078400:5662',    '1331164800:5583',    '1331251200:5583',    '1331337600:5583',    '1331424000:5583',    '1331510400:5583',    '1331596800:5503',    '1331683200:5503',    '1331769600:5503',    '1331856000:5503',    '1331942400:5503',    '1332028800:5503',    '1332115200:5503',    '1332201600:5503',    '1332288000:5503',    '1332374400:5500',    '1332460800:5500',    '1332547200:5500',    '1332633600:5500',    '1332720000:5500',    '1332806400:5500',    '1332892800:5500',    '1332979200:5500',    '1333065600:5500',    '1333152000:5500',    '1333238400:5341',    '1333324800:5341',    '1333411200:5341',    '1333497600:5341',    '1333584000:5341',    '1333670400:5341',    '1333756800:5341',    '1333843200:5341',    '1333929600:5341',    '1334016000:5341',    '1334102400:5331',    '1334188800:5331',    '1334275200:5331',    '1334361600:5331',    '1334448000:5331',    '1334534400:5331',    '1334620800:5331',    '1334707200:5331',    '1334793600:5331',    '1334880000:5331',    '1334966400:5331',    '1335052800:5301',    '1335139200:5301',    '1335225600:5301',    '1335312000:5301',    '1335398400:5301',    '1335484800:5301',    '1335571200:5301',    '1335657600:5301',    '1335744000:5301',    '1335830400:5301',    '1335916800:5301',    '1336003200:5159',    '1336089600:5159',    '1336176000:5159',    '1336262400:5159',    '1336348800:5159',    '1336435200:5159',    '1336521600:5159',    '1336608000:5159',    '1336694400:5159',    '1336780800:5159',    '1336867200:5010',    '1336953600:5010',    '1337040000:5010',    '1337126400:5010',    '1337212800:5010',    '1337299200:5010',    '1337385600:5010',    '1337472000:5010',    '1337558400:5010',    '1337644800:5010',    '1337731200:4907',    '1337817600:4907',    '1337904000:4907',    '1337990400:4907',    '1338076800:4907',    '1338163200:4907',    '1338249600:4907',    '1338336000:4907',    '1338422400:4907',    '1338508800:4907',    '1338595200:4876',    '1338681600:4876',    '1338768000:4876',    '1338854400:4876',    '1338940800:4876',    '1339027200:4876',    '1339113600:4876',    '1339200000:4876',    '1339286400:4876',    '1339372800:4923',    '1339459200:4923',    '1339545600:4923',    '1339632000:4923',    '1339718400:4923',    '1339804800:4923',    '1339891200:4923',    '1339977600:4923',    '1340064000:4923',    '1340150400:4856',    '1340236800:4856',    '1340323200:4856',    '1340409600:4856',    '1340496000:4856',    '1340582400:4856',    '1340668800:4856',    '1340755200:4678',    '1340841600:4678',    '1340928000:4678',    '1341014400:4678',    '1341100800:4678',    '1341187200:4678',    '1341273600:4678',    '1341360000:4518',    '1341446400:4518',    '1341532800:4518',    '1341619200:4518',    '1341705600:4518',    '1341792000:4518',    '1341878400:4518',    '1341964800:4353',    '1342051200:4353',    '1342137600:4353',    '1342224000:4353',    '1342310400:4353',    '1342396800:4353',    '1342483200:4353',    '1342569600:4207',    '1342656000:4207',    '1342742400:4207',    '1342828800:4207',    '1342915200:4207',    '1343001600:4207',    '1343088000:4207',    '1343174400:4207',    '1343260800:4207',    '1343347200:4068',    '1343433600:4068',    '1343520000:4068',    '1343606400:4068',    '1343692800:4068',    '1343779200:4068',    '1343865600:3944',    '1343952000:3944',    '1344038400:3944',    '1344124800:3944',    '1344211200:3944',    '1344297600:3944',    '1344384000:3814',    '1344470400:3814',    '1344556800:3814',    '1344643200:3814',    '1344729600:3814',    '1344816000:3814',    '1344902400:3814',    '1344988800:3678',    '1345075200:3678',    '1345161600:3678',    '1345248000:3678',    '1345334400:3678',    '1345420800:3678',    '1345507200:3678',    '1345593600:3678',    '1345680000:3678',    '1345766400:3541',    '1345852800:3541',    '1345939200:3541',    '1346025600:3541',    '1346112000:3541',    '1346198400:3541',    '1346284800:3541',    '1346371200:3541',    '1346457600:3404',    '1346544000:3404',    '1346630400:3404',    '1346716800:3404',    '1346803200:3404',    '1346889600:3404',    '1346976000:3404',    '1347062400:3273',    '1347148800:3273',    '1347235200:3273',    '1347321600:3273',    '1347408000:3273',    '1347494400:3273',    '1347580800:3273',    '1347667200:3273',    '1347753600:3273',    '1347840000:3164',    '1347926400:3164',    '1348012800:3164',    '1348099200:3164',    '1348185600:3164',    '1348272000:3164',    '1348358400:3164',    '1348444800:3164',    '1348531200:3164',    '1348617600:3164',    '1348704000:3164',    '1348790400:3164',    '1348876800:3068',    '1348963200:3068',    '1349049600:3068',    '1349136000:3068',    '1349222400:3068',    '1349308800:3068',    '1349395200:3068',    '1349481600:3068',    '1349568000:3068',    '1349654400:3068',    '1349740800:3068',    '1349827200:3068',    '1349913600:3001',    '1350000000:3001',    '1350086400:3001',    '1350172800:3001',    '1350259200:3001',    '1350345600:3001',    '1350432000:3001',    '1350518400:3001',    '1350604800:3001',    '1350691200:3001',    '1350777600:3001',    '1350864000:3001',    '1350950400:2945',    '1351036800:2945',    '1351123200:2945',    '1351209600:2945',    '1351296000:2945',    '1351382400:2945',    '1351468800:2945',    '1351555200:2945',    '1351641600:2945',    '1351728000:2945',    '1351814400:2945',    '1351900800:2945',    '1351987200:2945',    '1352073600:2945',    '1352160000:2937',    '1352246400:2929',    '1352332800:2921',    '1352419200:2913',    '1352505600:2905',    '1352592000:2897',    '1352678400:2889',    '1352764800:2881',    '1352851200:2881',    '1352937600:2881',    '1353024000:2881',    '1353110400:2881',    '1353196800:2881',    '1353283200:2881',    '1353369600:2774',    '1353456000:2774',    '1353542400:2774',    '1353628800:2774',    '1353715200:2774',    '1353801600:2774',    '1353888000:2774',    '1353974400:2774',    '1354060800:2774',    '1354147200:2774',    '1354233600:2774',    '1354320000:2774',    '1354406400:2774',    '1354492800:2774',    '1354579200:2774',    '1354665600:2774',    '1354752000:2774',    '1354838400:2774',    '1354924800:2774',    '1355011200:2774',    '1355097600:2774',    '1355184000:2774',    '1355270400:2774',    '1355356800:2717',    '1355443200:2717',    '1355529600:2717',    '1355616000:2717',    '1355702400:2717',    '1355788800:2717',    '1355875200:2717',    '1355961600:2717',    '1356048000:2717',    '1356134400:2717',    '1356220800:2717',    '1356307200:2717',    '1356393600:2717',    '1356480000:2717',    '1356566400:2717',    '1356652800:2717',    '1356739200:2717',    '1356825600:2717',    '1356912000:2717',    '1356998400:2717',    '1357084800:2717',    '1357171200:2717',    '1357257600:2717',    '1357344000:2653',    '1357430400:2653',    '1357516800:2653',    '1357603200:2653',    '1357689600:2653',    '1357776000:2653',    '1357862400:2653',    '1357948800:2653',    '1358035200:2653',    '1358121600:2653',    '1358208000:2653',    '1358294400:2653',    '1358380800:2653',    '1358467200:2653',    '1358553600:2653',    '1358640000:2653',    '1358726400:2653',    '1358812800:2653',    '1358899200:2653',    '1358985600:2653',    '1359072000:2653',    '1359158400:2653',    '1359244800:2653',    '1359331200:2653',    '1359417600:2653',    '1359504000:2653',    '1359590400:2653',    '1359676800:2653',    '1359763200:2653',    '1359849600:2633',    '1359936000:2633',    '1360022400:2633',    '1360108800:2633',    '1360195200:2633',    '1360281600:2633',    '1360368000:2633',    '1360454400:2633',    '1360540800:2633',    '1360627200:2633',    '1360713600:2633',    '1360800000:2633',    '1360886400:2633',    '1360972800:2633',    '1361059200:2633',    '1361145600:2633',    '1361232000:2633',    '1361318400:2633',    '1361404800:2633',    '1361491200:2633',    '1361577600:2633',    '1361664000:2633',    '1361750400:2633',    '1361836800:2633',    '1361923200:2633',    '1362009600:2633',    '1362096000:2633',    '1362182400:2633',    '1362268800:2633',    '1362355200:2633',    '1362441600:2595',    '1362528000:2595',    '1362614400:2595',    '1362700800:2595',    '1362787200:2595',    '1362873600:2595',    '1362960000:2595',    '1363046400:2595',    '1363132800:2595',    '1363219200:2595',    '1363305600:2595',    '1363392000:2595',    '1363478400:2595',    '1363564800:2595',    '1363651200:2595',    '1363737600:2595',    '1363824000:2595',    '1363910400:2595',    '1363996800:2595',    '1364083200:2595',    '1364169600:2595',    '1364256000:2595',    '1364342400:2595',    '1364428800:2595',    '1364515200:2595',    '1364601600:2525',    '1364688000:2525',    '1364774400:2525',    '1364860800:2525',    '1364947200:2525',    '1365033600:2525',    '1365120000:2525',    '1365206400:2525',    '1365292800:2525',    '1365379200:2525',    '1365465600:2525',    '1365552000:2525',    '1365638400:2525',    '1365724800:2525',    '1365811200:2525',    '1365897600:2525',    '1365984000:2525',    '1366070400:2525',    '1366156800:2525',    '1366243200:2525',    '1366329600:2525',    '1366416000:2525',    '1366502400:2525',    '1366588800:2525',    '1366675200:2525',    '1366761600:2525',    '1366848000:2525',    '1366934400:2525',    '1367020800:2525',    '1367107200:2525',    '1367193600:2525',    '1367280000:2525',    '1367366400:2508',    '1367452800:2508',    '1367539200:2508',    '1367625600:2508',    '1367712000:2508',    '1367798400:2508',    '1367884800:2508',    '1367971200:2508',    '1368057600:2508',    '1368144000:2508',    '1368230400:2508',    '1368316800:2508',    '1368403200:2508',    '1368489600:2508',    '1368576000:2508',    '1368662400:2508',    '1368748800:2508',    '1368835200:2508',    '1368921600:2508',    '1369008000:2508',    '1369094400:2508',    '1369180800:2508',    '1369267200:2508',    '1369353600:2508',    '1369440000:2508',    '1369526400:2508',    '1369612800:2508',    '1369699200:2508',    '1369785600:2508',    '1369872000:2508',    '1369958400:2508',    '1370044800:2508',    '1370131200:2508',    '1370217600:2508',    '1370304000:2508',    '1370390400:2527',    '1370476800:2527',    '1370563200:2527',    '1370649600:2527',    '1370736000:2527',    '1370822400:2527',    '1370908800:2527',    '1370995200:2527',    '1371081600:2527',    '1371168000:2527',    '1371254400:2527',    '1371340800:2527',    '1371427200:2527',    '1371513600:2527',    '1371600000:2527',    '1371686400:2527',    '1371772800:2527',    '1371859200:2527',    '1371945600:2527',    '1372032000:2527',    '1372118400:2527',    '1372204800:2527',    '1372291200:2527',    '1372377600:2527',    '1372464000:2527',    '1372550400:2527',    '1372636800:2527',    '1372723200:2527',    '1372809600:2527',    '1372896000:2527',    '1372982400:2527',    '1373068800:2527',    '1373155200:2527',    '1373241600:2527',    '1373328000:2527',    '1373414400:2490',    '1373500800:2490',    '1373587200:2490',    '1373673600:2490',    '1373760000:2490',    '1373846400:2490',    '1373932800:2490',    '1374019200:2490',    '1374105600:2490',    '1374192000:2490',    '1374278400:2490',    '1374364800:2490',    '1374451200:2490',    '1374537600:2490',    '1374624000:2490',    '1374710400:2490',    '1374796800:2490',    '1374883200:2490',    '1374969600:2490',    '1375056000:2490',    '1375142400:2490',    '1375228800:2490',    '1375315200:2490',    '1375401600:2490',    '1375488000:2490',    '1375574400:2490',    '1375660800:2490',    '1375747200:2490',    '1375833600:2490',    '1375920000:2490',    '1376006400:2490',    '1376092800:2490',    '1376179200:2490',    '1376265600:2490',    '1376352000:2490',    '1376438400:2497',    '1376524800:2497',    '1376611200:2497',    '1376697600:2497',    '1376784000:2497',    '1376870400:2497',    '1376956800:2497',    '1377043200:2497',    '1377129600:2497',    '1377216000:2497',    '1377302400:2497',    '1377388800:2497',    '1377475200:2497',    '1377561600:2497',    '1377648000:2497',    '1377734400:2497',    '1377820800:2497',    '1377907200:2497',    '1377993600:2497',    '1378080000:2497',    '1378166400:2497',    '1378252800:2497',    '1378339200:2497',    '1378425600:2497',    '1378512000:2497',    '1378598400:2497',    '1378684800:2497',    '1378771200:2497',    '1378857600:2497',    '1378944000:2497',    '1379030400:2497',    '1379116800:2497',    '1379203200:2497',    '1379289600:2497',    '1379376000:2497',    '1379462400:2497',    '1379548800:2497',    '1379635200:2497',    '1379721600:2497',    '1379808000:2497',    '1379894400:2497',    '1379980800:2497',    '1380067200:2497',    '1380153600:2497',    '1380240000:2497',    '1380326400:2497',    '1380412800:2497',    '1380499200:2497',    '1380585600:2497',    '1380672000:2497',    '1380758400:2497',    '1380844800:2497',    '1380931200:2497',    '1381017600:2497',    '1381104000:2497',    '1381190400:2499',    '1381276800:2501',    '1381363200:2502',    '1381449600:2504',    '1381536000:2506',    '1381622400:2508',    '1381708800:2509',    '1381795200:2511',    '1381881600:2511',    '1381968000:2511',    '1382054400:2511',    '1382140800:2511',    '1382227200:2511',    '1382313600:2511',    '1382400000:2511',    '1382486400:2511',    '1382572800:2511',    '1382659200:2511',    '1382745600:2511',    '1382832000:2511',    '1382918400:2511',    '1383004800:2511',    '1383091200:2511',    '1383177600:2511',    '1383264000:2511',    '1383350400:2511',    '1383436800:2511',    '1383523200:2511',    '1383609600:2511',    '1383696000:2511',    '1383782400:2511',    '1383868800:2511',    '1383955200:2511',    '1384041600:2511',    '1384128000:2511',    '1384214400:2511',    '1384300800:2511',    '1384387200:2511',    '1384473600:2511',    '1384560000:2511',    '1384646400:2511',    '1384732800:2511',    '1384819200:2511',    '1384905600:2511',    '1384992000:2511',    '1385078400:2511',    '1385164800:2511',    '1385251200:2511',    '1385337600:2511',    '1385424000:2511',    '1385510400:2511',    '1385596800:2511',    '1385683200:2511',    '1385769600:2511',    '1385856000:2511',    '1385942400:2511',    '1386028800:2511',    '1386115200:2511',    '1386201600:2511',    '1386288000:2511',    '1386374400:2511',    '1386460800:2511',    '1386547200:2511',    '1386633600:2511',    '1386720000:2511',    '1386806400:2511',    '1386892800:2511',    '1386979200:2511',    '1387065600:2511',    '1387152000:2511',    '1387238400:2511',    '1387324800:2511',    '1387411200:2511',    '1387497600:2511',    '1387584000:2511',    '1387670400:2529',    '1387756800:2529',    '1387843200:2529',    '1387929600:2529',    '1388016000:2529',    '1388102400:2529',    '1388188800:2529',    '1388275200:2529',    '1388361600:2529',    '1388448000:2529',    '1388534400:2529',    '1388620800:2529',    '1388707200:2529',    '1388793600:2529',    '1388880000:2529',    '1388966400:2529',    '1389052800:2529',    '1389139200:2529',    '1389225600:2529',    '1389312000:2529',    '1389398400:2529',    '1389484800:2529',    '1389571200:2529',    '1389657600:2529',    '1389744000:2529',    '1389830400:2529',    '1389916800:2529',    '1390003200:2529',    '1390089600:2529',    '1390176000:2529',    '1390262400:2529',    '1390348800:2529',    '1390435200:2529',    '1390521600:2529',    '1390608000:2529',    '1390694400:2529',    '1390780800:2529',    '1390867200:2529',    '1390953600:2529',    '1391040000:2529',    '1391126400:2529',    '1391212800:2529',    '1391299200:2529',    '1391385600:2529',    '1391472000:2529',    '1391558400:2529',    '1391644800:2529',    '1391731200:2529',    '1391817600:2529',    '1391904000:2529',    '1391990400:2529',    '1392076800:2529',    '1392163200:2529',    '1392249600:2520',    '1392336000:2520',    '1392422400:2520',    '1392508800:2520',    '1392595200:2520',    '1392681600:2520',    '1392768000:2520',    '1392854400:2520',    '1392940800:2520',    '1393027200:2520',    '1393113600:2520',    '1393200000:2520',    '1393286400:2520',    '1393372800:2520',    '1393459200:2520',    '1393545600:2520',    '1393632000:2520',    '1393718400:2520',    '1393804800:2520',    '1393891200:2520',    '1393977600:2520',    '1394064000:2520',    '1394150400:2520',    '1394236800:2520',    '1394323200:2520',    '1394409600:2520',    '1394496000:2520',    '1394582400:2520',    '1394668800:2520',    '1394755200:2520',    '1394841600:2520',    '1394928000:2520',    '1395014400:2520',    '1395100800:2520',    '1395187200:2520',    '1395273600:2520',    '1395360000:2520',    '1395446400:2520',    '1395532800:2520',    '1395619200:2520',    '1395705600:2520',    '1395792000:2520',    '1395878400:2520',    '1395964800:2520',    '1396051200:2520',    '1396137600:2520',    '1396224000:2520',    '1396310400:2520',    '1396396800:2520',    '1396483200:2520',    '1396569600:2520',    '1396656000:2520',    '1396742400:2520',    '1396828800:2520',    '1396915200:2520',    '1397001600:2520',    '1397088000:2520',    '1397174400:2520',    '1397260800:2520',    '1397347200:2520',    '1397433600:2520',    '1397520000:2520',    '1397606400:2520',    '1397692800:2520',    '1397779200:2475',    '1397865600:2475',    '1397952000:2475',    '1398038400:2475',    '1398124800:2475',    '1398211200:2475',    '1398297600:2475',    '1398384000:2475',    '1398470400:2475',    '1398556800:2475',    '1398643200:2475',    '1398729600:2475',    '1398816000:2475',    '1398902400:2475',    '1398988800:2475',    '1399075200:2475',    '1399161600:2475',    '1399248000:2475',    '1399334400:2475',    '1399420800:2475',    '1399507200:2475',    '1399593600:2475',    '1399680000:2475',    '1399766400:2475',    '1399852800:2475',    '1399939200:2475',    '1400025600:2475',    '1400112000:2475',    '1400198400:2475',    '1400284800:2475',    '1400371200:2475',    '1400457600:2475',    '1400544000:2475',    '1400630400:2475',    '1400716800:2475',    '1400803200:2475',    '1400889600:2475',    '1400976000:2475',    '1401062400:2475',    '1401148800:2475',    '1401235200:2475',    '1401321600:2475',    '1401408000:2475',    '1401494400:2475',    '1401580800:2475',    '1401667200:2475',    '1401753600:2475',    '1401840000:2475',    '1401926400:2475',    '1402012800:2475',    '1402099200:2475',    '1402185600:2475',    '1402272000:2475',    '1402358400:2475',    '1402444800:2475',    '1402531200:2475',    '1402617600:2475',    '1402704000:2475',    '1402790400:2475',    '1402876800:2475',    '1402963200:2475',    '1403049600:2475',    '1403136000:2475',    '1403222400:2475',    '1403308800:2475',    '1403395200:2475',    '1403481600:2475',    '1403568000:2475',    '1403654400:2475',    '1403740800:2475',    '1403827200:2475',    '1403913600:2462',    '1404000000:2462',    '1404086400:2462',    '1404172800:2462',    '1404259200:2462',    '1404345600:2462',    '1404432000:2462',    '1404518400:2462',    '1404604800:2462',    '1404691200:2462',    '1404777600:2462',    '1404864000:2462',    '1404950400:2462',    '1405036800:2462',    '1405123200:2462',    '1405209600:2462',    '1405296000:2462',    '1405382400:2462',    '1405468800:2462',    '1405555200:2462',    '1405641600:2462',    '1405728000:2462',    '1405814400:2462',    '1405900800:2462',    '1405987200:2462',    '1406073600:2462',    '1406160000:2462',    '1406246400:2462',    '1406332800:2462',    '1406419200:2462',    '1406505600:2462',    '1406592000:2462',    '1406678400:2462',    '1406764800:2462',    '1406851200:2462',    '1406937600:2462',    '1407024000:2462',    '1407110400:2462',    '1407196800:2462',    '1407283200:2462',    '1407369600:2462',    '1407456000:2462',    '1407542400:2462',    '1407628800:2462',    '1407715200:2462',    '1407801600:2462',    '1407888000:2462',    '1407974400:2462',    '1408060800:2462',    '1408147200:2462',    '1408233600:2462',    '1408320000:2462',    '1408406400:2462',    '1408492800:2462',    '1408579200:2462',    '1408665600:2462',    '1408752000:2462',    '1408838400:2462',    '1408924800:2481',    '1409011200:2481',    '1409097600:2481',    '1409184000:2481',    '1409270400:2481',    '1409356800:2481',    '1409443200:2481',    '1409529600:2481',    '1409616000:2481',    '1409702400:2481',    '1409788800:2481',    '1409875200:2481',    '1409961600:2481',    '1410048000:2481',    '1410134400:2481',    '1410220800:2481',    '1410307200:2481',    '1410393600:2481',    '1410480000:2481',    '1410566400:2481',    '1410652800:2481',    '1410739200:2481',    '1410825600:2481',    '1410912000:2481',    '1410998400:2481',    '1411084800:2481',    '1411171200:2481',    '1411257600:2481',    '1411344000:2481',    '1411430400:2481',    '1411516800:2481',    '1411603200:2481',    '1411689600:2481',    '1411776000:2481',    '1411862400:2481',    '1411948800:2481',    '1412035200:2481',    '1412121600:2481',    '1412208000:2481',    '1412294400:2481',    '1412380800:2481',    '1412467200:2481',    '1412553600:2481',    '1412640000:2481',    '1412726400:2481',    '1412812800:2481',    '1412899200:2481',    '1412985600:2481',    '1413072000:2481',    '1413158400:2481',    '1413244800:2481',    '1413331200:2481',    '1413417600:2481',    '1413504000:2481',    '1413590400:2481',    '1413676800:2481',    '1413763200:2481',    '1413849600:2481',    '1413936000:2481',    '1414022400:2481',    '1414108800:2481',    '1414195200:2481',    '1414281600:2481',    '1414368000:2481',    '1414454400:2481',    '1414540800:2481',    '1414627200:2481',    '1414713600:2481',    '1414800000:2481',    '1414886400:2481',    '1414972800:2481',    '1415059200:2481',    '1415145600:2481',    '1415232000:2481',    '1415318400:2481',    '1415404800:2481',    '1415491200:2481',    '1415577600:2481',    '1415664000:2481',    '1415750400:2481',    '1415836800:2481',    '1415923200:2453',    '1416009600:2453',    '1416096000:2453',    '1416182400:2453',    '1416268800:2453',    '1416355200:2453',    '1416441600:2453',    '1416528000:2453',    '1416614400:2453',    '1416700800:2453',    '1416787200:2453',    '1416873600:2453',    '1416960000:2453',    '1417046400:2453',    '1417132800:2453',    '1417219200:2453',    '1417305600:2453',    '1417392000:2453',    '1417478400:2453',    '1417564800:2453',    '1417651200:2453',    '1417737600:2453',    '1417824000:2453',    '1417910400:2453',    '1417996800:2453',    '1418083200:2453',    '1418169600:2453',    '1418256000:2453',    '1418342400:2453',    '1418428800:2453',    '1418515200:2453',    '1418601600:2453',    '1418688000:2453',    '1418774400:2453',    '1418860800:2453',    '1418947200:2453',    '1419033600:2453',    '1419120000:2453',    '1419206400:2453',    '1419292800:2453',    '1419379200:2453',    '1419465600:2453',    '1419552000:2453',    '1419638400:2453',    '1419724800:2453',    '1419811200:2453',    '1419897600:2453',    '1419984000:2453',    '1420070400:2453',    '1420156800:2453',    '1420243200:2453',    '1420329600:2453',    '1420416000:2453',    '1420502400:2453',    '1420588800:2453',    '1420675200:2453',    '1420761600:2453',    '1420848000:2453',    '1420934400:2453',    '1421020800:2453',    '1421107200:2453',    '1421193600:2453',    '1421280000:2453',    '1421366400:2453',    '1421452800:2453',    '1421539200:2453',    '1421625600:2453',    '1421712000:2453',    '1421798400:2453',    '1421884800:2453',    '1421971200:2453',    '1422057600:2420',    '1422144000:2420',    '1422230400:2420',    '1422316800:2420',    '1422403200:2420',    '1422489600:2420',    '1422576000:2420',    '1422662400:2420',    '1422748800:2420',    '1422835200:2420',    '1422921600:2420',    '1423008000:2420',    '1423094400:2420',    '1423180800:2420',    '1423267200:2420',    '1423353600:2420',    '1423440000:2420',    '1423526400:2420',    '1423612800:2420',    '1423699200:2420',    '1423785600:2420',    '1423872000:2420',    '1423958400:2420',    '1424044800:2420',    '1424131200:2420',    '1424217600:2420',    '1424304000:2420',    '1424390400:2420',    '1424476800:2420',    '1424563200:2420',    '1424649600:2420',    '1424736000:2420',    '1424822400:2420',    '1424908800:2420',    '1424995200:2420',    '1425081600:2420',    '1425168000:2420',    '1425254400:2420',    '1425340800:2420',    '1425427200:2420',    '1425513600:2420',    '1425600000:2420',    '1425686400:2420',    '1425772800:2420',    '1425859200:2420',    '1425945600:2420',    '1426032000:2420',    '1426118400:2420',    '1426204800:2420',    '1426291200:2420',    '1426377600:2420',    '1426464000:2420',    '1426550400:2420',    '1426636800:2420',    '1426723200:2420',    '1426809600:2420',    '1426896000:2420',    '1426982400:2420',    '1427068800:2420',    '1427155200:2420',    '1427241600:2420',    '1427328000:2420',    '1427414400:2420',    '1427500800:2420',    '1427587200:2420',    '1427673600:2420',    '1427760000:2420',    '1427846400:2420',    '1427932800:2420',    '1428019200:2420',    '1428105600:2420',    '1428192000:2420',    '1428278400:2420',    '1428364800:2420',    '1428451200:2420',    '1428537600:2420',    '1428624000:2420',    '1428710400:2420',    '1428796800:2420',    '1428883200:2420',    '1428969600:2420',    '1429056000:2434',    '1429142400:2434',    '1429228800:2434',    '1429315200:2434',    '1429401600:2434',    '1429488000:2434',    '1429574400:2434',    '1429660800:2434',    '1429747200:2434',    '1429833600:2434',    '1429920000:2434',    '1430006400:2434',    '1430092800:2434',    '1430179200:2434',    '1430265600:2434',    '1430352000:2434',    '1430438400:2434',    '1430524800:2434',    '1430611200:2434',    '1430697600:2434',    '1430784000:2434',    '1430870400:2434',    '1430956800:2434',    '1431043200:2434',    '1431129600:2434',    '1431216000:2434',    '1431302400:2434',    '1431388800:2434',    '1431475200:2434',    '1431561600:2434',    '1431648000:2434',    '1431734400:2434',    '1431820800:2434',    '1431907200:2434',    '1431993600:2434',    '1432080000:2434',    '1432166400:2434',    '1432252800:2434',    '1432339200:2434',    '1432425600:2434',    '1432512000:2434',    '1432598400:2434',    '1432684800:2434',    '1432771200:2434',    '1432857600:2434',    '1432944000:2434',    '1433030400:2434',    '1433116800:2434',    '1433203200:2434',    '1433289600:2434',    '1433376000:2434',    '1433462400:2434',    '1433548800:2434',    '1433635200:2434',    '1433721600:2434',    '1433808000:2434',    '1433894400:2434',    '1433980800:2434',    '1434067200:2434',    '1434153600:2434',    '1434240000:2434',    '1434326400:2434',    '1434412800:2434',    '1434499200:2434',    '1434585600:2434',    '1434672000:2434',    '1434758400:2434',    '1434844800:2434',    '1434931200:2434',    '1435017600:2434',    '1435104000:2434',    '1435190400:2434',    '1435276800:2434',    '1435363200:2434',    '1435449600:2434',    '1435536000:2434',    '1435622400:2434',    '1435708800:2434',    '1435795200:2434',    '1435881600:2434',    '1435968000:2434',    '1436054400:2434',    '1436140800:2434',    '1436227200:2434',    '1436313600:2434',    '1436400000:2411',    '1436486400:2411',    '1436572800:2411',    '1436659200:2411',    '1436745600:2411',    '1436832000:2411',    '1436918400:2411',    '1437004800:2411',    '1437091200:2411',    '1437177600:2411',    '1437264000:2411',    '1437350400:2411',    '1437436800:2411',    '1437523200:2411',    '1437609600:2411',    '1437696000:2411',    '1437782400:2411',    '1437868800:2411',    '1437955200:2411',    '1438041600:2411',    '1438128000:2411',    '1438214400:2411',    '1438300800:2411',    '1438387200:2411',    '1438473600:2411',    '1438560000:2411',    '1438646400:2411',    '1438732800:2411',    '1438819200:2411',    '1438905600:2411',    '1438992000:2411',    '1439078400:2411',    '1439164800:2411',    '1439251200:2411',    '1439337600:2411',    '1439424000:2411',    '1439510400:2411',    '1439596800:2411',    '1439683200:2411',    '1439769600:2411',    '1439856000:2411',    '1439942400:2411',    '1440115200:2411',    '1440201600:2411',    '1440288000:2411',    '1440374400:2411',    '1440374400:2411',    '1440460800:2411',    '1440547200:2411',    '1440633600:2411',    '1440720000:2411',    '1440806400:2411',    '1440892800:2411',    '1440979200:2411',    '1441065600:2411',    '1441152000:2411',    '1441238400:2411',    '1441324800:2411',    '1441411200:2411',    '1441497600:2411',    '1441584000:2411',    '1441670400:2411',    '1441756800:2411',    '1441843200:2411',    '1441843200:2411',    '1441929600:2411',    '1442016000:2411',    '1442102400:2411',    '1442188800:2411',    '1442275200:2411',    '1442361600:2411',    '1442448000:2411',    '1442534400:2411',    '1442620800:2411',    '1442707200:2411',    '1442793600:2411',    '1442880000:2411',    '1442966400:2411',    '1443052800:2411',    '1443139200:2411',    '1443225600:2411',    '1443312000:2411',    '1443398400:2411',    '1443484800:2411',    '1443571200:2411',    '1443657600:2411',    '1443744000:2411',    '1443830400:2411',    '1443916800:2411',    '1444089600:2411',    '1444348800:2411',    '1444521600:2426',    '1444608000:2426',    '1444694400:2426',    '1444780800:2426',    '1444867200:2426',    '1444953600:2426',    '1445040000:2426',    '1445126400:2426',    '1445212800:2426',    '1445212800:2426',    '1445299200:2426',    '1445385600:2426',    '1445472000:2426',    '1445558400:2426',    '1445644800:2426',    '1445731200:2426',    '1445817600:2426',    '1445904000:2426',    '1445990400:2426',    '1446076800:2426',    '1446163200:2426',    '1446249600:2426',    '1446336000:2426',    '1446422400:2426',    '1446508800:2426',    '1446595200:2426',    '1446681600:2426',    '1446768000:2426',    '1446854400:2426',    '1446940800:2426',    '1447027200:2426',    '1447027200:2426',    '1447113600:2426',    '1447200000:2426',    '1447286400:2426',    '1447372800:2426',    '1447459200:2426',    '1447545600:2426',    '1447632000:2426',    '1447718400:2426',    '1447804800:2426',    '1447977600:2426',    '1448064000:2426',    '1448150400:2426',    '1448236800:2426',    '1448236800:2426',    '1448323200:2426',    '1448409600:2426',    '1448496000:2426',    '1448582400:2426',    '1448668800:2426',    '1448755200:2426',    '1448841600:2426',    '1448928000:2426',    '1449014400:2426',    '1449100800:2426',    '1449187200:2426',    '1449273600:2426',    '1449360000:2426',    '1449446400:2426',    '1449532800:2426',    '1449619200:2426',    '1449705600:2426',    '1449792000:2426',    '1449878400:2426',    '1449964800:2426',    '1450051200:2426',    '1450137600:2426',    '1450224000:2426',    '1450310400:2426',    '1450396800:2426',    '1450483200:2426',    '1450569600:2426',    '1450656000:2426',    '1450742400:2426',    '1450828800:2426',    '1450915200:2426',    '1451001600:2426',    '1451088000:2426',    '1451174400:2426',    '1451260800:2426',    '1451347200:2426',    '1451433600:2426',    '1451520000:2426',    '1451606400:2426',    '1451692800:2426',    '1451779200:2426',    '1451865600:2426',    '1451952000:2426',    '1452124800:2426',    '1452211200:2426',    '1452297600:2426',    '1452384000:2426',    '1452470400:2426',    '1452556800:2426',    '1452643200:2426',    '1452729600:2426',    '1452816000:2426',    '1452902400:2426',    '1452988800:2426',    '1453075200:2426',    '1453161600:2433',    '1453248000:2433',    '1453334400:2433',    '1453420800:2433',    '1453507200:2433',    '1453593600:2433',    '1453680000:2433',    '1453766400:2433',    '1453852800:2433',    '1453939200:2433',    '1454025600:2433',    '1454112000:2433',    '1454198400:2433',    '1454284800:2433',    '1454371200:2433',    '1454371200:2433',    '1454457600:2433',    '1454544000:2433',    '1454630400:2433',    '1454716800:2433',    '1454803200:2433',    '1454889600:2433',    '1454976000:2433',    '1455062400:2433',    '1455148800:2433',    '1455235200:2433',    '1455321600:2433',    '1455408000:2433',    '1455494400:2433',    '1455494400:2433',    '1455580800:2433',    '1455667200:2433',    '1455753600:2433',    '1455840000:2433',    '1455926400:2433',    '1456012800:2433',    '1456099200:2433',    '1456185600:2433',    '1456272000:2433',    '1456358400:2433',    '1456444800:2433',    '1456531200:2433',    '1456617600:2433',    '1456704000:2433',    '1456790400:2433',    '1456876800:2433',    '1456963200:2433',    '1457049600:2433',    '1457136000:2433',    '1457222400:2433',    '1457308800:2433',    '1457481600:2433',    '1457568000:2433',    '1457654400:2433',    '1457740800:2433',    '1457827200:2433',    '1457913600:2433',    '1458000000:2433',    '1458086400:2433',    '1458172800:2433',    '1458259200:2433',    '1458345600:2433',    '1458432000:2433',    '1458518400:2433',    '1458604800:2433',    '1458691200:2433',    '1458777600:2433',    '1458864000:2433',    '1458950400:2433',    '1459036800:2433',    '1459123200:2433',    '1459209600:2433',    '1459296000:2433',    '1459382400:2433',    '1459468800:2433',    '1459555200:2433',    '1459641600:2433',    '1459728000:2433',    '1459814400:2433',    '1459900800:2433',    '1459987200:2433',    '1460073600:2433',    '1460160000:2433',    '1460246400:2433',    '1460332800:2433',    '1460419200:2433',    '1460505600:2433',    '1460592000:2433',    '1460678400:2433',    '1460764800:2433',    '1460851200:2433',    '1460937600:2433',    '1461024000:2515',    '1461110400:2515',    '1461196800:2515',    '1461283200:2515',    '1461369600:2515',    '1461456000:2515',    '1461542400:2515',    '1461628800:2515',    '1461715200:2515',    '1461801600:2515',    '1461888000:2515',    '1461974400:2515',    '1462060800:2515',    '1462147200:2515',    '1462233600:2515',    '1462320000:2515',    '1462406400:2515',    '1462492800:2515',    '1462579200:2515',    '1462665600:2515',    '1462752000:2515',    '1462838400:2515',    '1462924800:2515',    '1463011200:2515',    '1463097600:2515',    '1463184000:2515',    '1463270400:2515',    '1463356800:2515',    '1463443200:2515',    '1463529600:2515',    '1463616000:2515',    '1463702400:2515',    '1463788800:2515',    '1463875200:2515',    '1463961600:2515',    '1464048000:2515',    '1464134400:2515',    '1464220800:2515',    '1464393600:2515',    '1464480000:2515',    '1464566400:2515',    '1464652800:2515',    '1464739200:2515',    '1464825600:2515',    '1464912000:2515',    '1464998400:2515',    '1465084800:2515',    '1465171200:2515',    '1465257600:2515',    '1465344000:2515',    '1465430400:2515',    '1465862400:2515',    '1466035200:2515',    '1466121600:2515',    '1466208000:2515',    '1466294400:2515',    '1466380800:2515',    '1466467200:2515',    '1466553600:2515',    '1466640000:2515',    '1466726400:2515',    '1466812800:2515',    '1466899200:2515',    '1466985600:2515',    '1467072000:2515',    '1467158400:2515',    '1467244800:2515',    '1467417600:2515',    '1467504000:2515',    '1467590400:2515',    '1467676800:2515',    '1467763200:2515',    '1467849600:2515',    '1467936000:2515',    '1468022400:2515',    '1468108800:2515',    '1468195200:2515',    '1468281600:2515',    '1468627200:2515',    '1468713600:2515',    '1468800000:2515',    '1468886400:2515',    '1469318400:2515',    '1469404800:2515',    '1469836800:2515',    '1470009600:2515',    '1470096000:2515',    '1470182400:2515',    '1470268800:2515',    '1470355200:2515',    '1470441600:2515',    '1470528000:2515',    '1470614400:2515',    '1470700800:2515',    '1470787200:2619',    '1470873600:2619',    '1470960000:2619',    '1471046400:2619',    '1471132800:2619',    '1471219200:2619',    '1471305600:2619',    '1471478400:2619',    '1471564800:2619',    '1471651200:2619',    '1471737600:2619',    '1471824000:2619',    '1471824000:2619',    '1471910400:2619',    '1471996800:2619',    '1472083200:2619',    '1472169600:2619',    '1472256000:2619',    '1472428800:2619',    '1472601600:2619',    '1472688000:2619',    '1472774400:2619',    '1472860800:2619',    '1472947200:2619',    '1473033600:2619',    '1473120000:2619',    '1473206400:2619',    '1473292800:2619',    '1473379200:2619',    '1473465600:2619',    '1473552000:2619',    '1473638400:2619',    '1473724800:2619',    '1473811200:2619',    '1473897600:2619',    '1473984000:2619',    '1474070400:2619',    '1474156800:2619',    '1474243200:2619',    '1474329600:2619',    '1474761600:2619',    '1474848000:2619',    '1474848000:2619',    '1474934400:2619',    '1475020800:2619',    '1475107200:2619',    '1475280000:2619',    '1475366400:2619',    '1475452800:2619',    '1475539200:2619',    '1475625600:2619',    '1475712000:2619',    '1475798400:2619',    '1475971200:2619',    '1476057600:2619',    '1476144000:2619',    '1476144000:2619',    '1476230400:2619',    '1476316800:2619',    '1476403200:2619',    '1476489600:2619',    '1476662400:2619',    '1476748800:2619',    '1476835200:2619',    '1476921600:2619',    '1477008000:2619',    '1477094400:2619',    '1477180800:2619',    '1477267200:2619',    '1477353600:2619',    '1477440000:2619',    '1477526400:2619',    '1477612800:2619',    '1477699200:2619',    '1477785600:2619',    '1477872000:2619',    '1477958400:2619',    '1478044800:2619',    '1478131200:2619',    '1478217600:2619',    '1478304000:2619',    '1478390400:2619',    '1478476800:2619',    '1478563200:2619',    '1478649600:2619',    '1478736000:2619',    '1478908800:2619',    '1478995200:2619',    '1479081600:2619',    '1479427200:2619',    '1479513600:2619',    '1479600000:2619',    '1479686400:2619',    '1479772800:2619',    '1479945600:2619',    '1480032000:2619',    '1480118400:2619',    '1480204800:2619',    '1480291200:2716',    '1480377600:2716',    '1480464000:2716',    '1480550400:2716',    '1480723200:2716',    '1480809600:2716',    '1480896000:2716',    '1480982400:2716',    '1481068800:2716',    '1481155200:2716',    '1481241600:2716',    '1481328000:2716',    '1481414400:2716',    '1481500800:2716',    '1481587200:2716',    '1481673600:2716',    '1481760000:2716',    '1481846400:2716',    '1481932800:2716',    '1482019200:2716',    '1482105600:2716',    '1482192000:2716',    '1482278400:2716',    '1482364800:2716',    '1482451200:2716',    '1482537600:2716',    '1482624000:2716',    '1482796800:2716',    '1482883200:2716',    '1482969600:2716',    '1483056000:2716',    '1483142400:2716',    '1483228800:2716',    '1483315200:2716',    '1483401600:2716',    '1483488000:2716',    '1483574400:2716',    '1483660800:2716',    '1483747200:2716',    '1483833600:2716',    '1483920000:2716',    '1484006400:2716',    '1484092800:2716',    '1484179200:2716',    '1484265600:2716',    '1484352000:2716',    '1484438400:2716',    '1484524800:2716',    '1484611200:2716',    '1484697600:2716',    '1484784000:2716',    '1484870400:2716',    '1484956800:2716',    '1485043200:2716',    '1485129600:2716',    '1485216000:2716',    '1485302400:2716',    '1485388800:2716',    '1485475200:2716',    '1485561600:2716',    '1485648000:2716',    '1485734400:2716',    '1485820800:2716',    '1485907200:2716',    '1486080000:2716',    '1486166400:2716',    '1486252800:2716',    '1486425600:2716',    '1486598400:2716',    '1486684800:2716',    '1486857600:2716',    '1486944000:2716',    '1487030400:2716',    '1487203200:2716',    '1487289600:2716',    '1487376000:2716',    '1487462400:2716',    '1487548800:2716',    '1487635200:2716',    '1487721600:2716',    '1487894400:2716',    '1487980800:2716',    '1488153600:2716',    '1488240000:2716',    '1488326400:2716',    '1488499200:2716',    '1488585600:2716',    '1488758400:2716',    '1488931200:2716',    '1489017600:2716',    '1489190400:2716',    '1489363200:2716',    '1489449600:2716',    '1489622400:2779',    '1489795200:2779',    '1489968000:2779',    '1490140800:2779',    '1490313600:2779',    '1490400000:2779',    '1490572800:2779' }