Module:Exchange/Batwing shield/Data

return { '1353369600:10500',   '1353456000:11025',    '1353542400:11577',    '1353628800:12156',    '1353715200:12710',    '1353801600:13336',    '1353888000:13938',    '1353974400:13682',    '1354060800:13580',    '1354147200:13736',    '1354233600:14232',    '1354320000:14119',    '1354406400:14113',    '1354492800:13839',    '1354579200:13490',    '1354665600:12860',    '1354752000:12217',    '1354838400:11730',    '1354924800:11437',    '1355011200:10865',    '1355097600:10327',    '1355184000:9810',    '1355270400:9319',    '1355356800:8854',    '1355443200:8435',    '1355529600:8051',    '1355616000:7702',    '1355702400:7321',    '1355788800:6957',    '1355875200:6618',    '1355961600:6287',    '1356048000:6085',    '1356134400:5920',    '1356220800:5765',    '1356307200:5675',    '1356393600:5791',    '1356480000:5938',    '1356566400:5954',    '1356652800:6055',    '1356739200:6203',    '1356825600:6365',    '1356912000:6659',    '1356998400:6992',    '1357084800:7342',    '1357171200:7701',    '1357257600:8004',    '1357344000:8029',    '1357430400:7812',    '1357516800:7847',    '1357603200:7714',    '1357689600:7626',    '1357776000:7543',    '1357862400:7323',    '1357948800:7081',    '1358035200:6747',    '1358121600:6409',    '1358208000:6165',    '1358294400:6000',    '1358380800:5720',    '1358467200:5434',    '1358553600:5162',    '1358640000:4903',    '1358726400:4731',    '1358812800:4699',    '1358899200:4497',    '1358985600:4305',    '1359072000:4093',    '1359158400:4051',    '1359244800:3987',    '1359331200:3945',    '1359417600:3904',    '1359504000:3960',    '1359590400:3888',    '1359676800:3693',    '1359763200:3576',    '1359849600:3527',    '1359936000:3438',    '1360022400:3278',    '1360108800:3143',    '1360195200:3090',    '1360281600:3075',    '1360368000:3086',    '1360454400:3233',    '1360540800:3278',    '1360627200:3420',    '1360713600:3429',    '1360800000:3487',    '1360886400:3479',    '1360972800:3412',    '1361059200:3412',    '1361145600:3392',    '1361232000:3328',    '1361318400:3234',    '1361404800:3234',    '1361491200:3072',    '1361577600:2935',    '1361664000:2866',    '1361750400:2770',    '1361836800:2770',    '1361923200:2645',    '1362009600:2620',    '1362096000:2620',    '1362182400:2533',    '1362268800:2512',    '1362355200:2449',    '1362441600:2385',    '1362528000:2293',    '1362614400:2293',    '1362700800:2284',    '1362787200:2226',    '1362873600:2147',    '1362960000:2064',    '1363046400:2037',    '1363132800:2043',    '1363219200:1969',    '1363305600:1960',    '1363392000:1904',    '1363478400:1855',    '1363564800:1821',    '1363651200:1803',    '1363737600:1812',    '1363824000:1770',    '1363910400:1791',    '1363996800:1749',    '1364083200:1750',    '1364169600:1742',    '1364256000:1742',    '1364342400:1770',    '1364428800:1847',    '1364515200:1940',    '1364601600:2037',    '1364688000:2139',    '1364774400:2239',    '1364860800:2341',    '1364947200:2451',    '1365033600:2561',    '1365120000:2671',    '1365206400:2780',    '1365292800:2890',    '1365379200:3000',    '1365465600:3110',    '1365552000:3177',    '1365638400:3177',    '1365724800:3170',    '1365811200:3166',    '1365897600:3097',    '1365984000:3090',    '1366070400:2979',    '1366156800:2979',    '1366243200:2830',    '1366329600:2688',    '1366416000:2590',    '1366502400:2523',    '1366588800:2399',    '1366675200:2399',    '1366761600:2279',    '1366848000:2175',    '1366934400:2175',    '1367020800:2073',    '1367107200:2063',    '1367193600:2061',    '1367280000:1992',    '1367366400:1966',    '1367452800:1937',    '1367539200:1845',    '1367625600:1845',    '1367712000:1787',    '1367798400:1721',    '1367884800:1650',    '1367971200:1625',    '1368057600:1590',    '1368144000:1592',    '1368230400:1585',    '1368316800:1591',    '1368403200:1591',    '1368489600:1670',    '1368576000:1670',    '1368662400:1750',    '1368748800:1792',    '1368835200:1792',    '1368921600:1760',    '1369008000:1760',    '1369094400:1777',    '1369180800:1863',    '1369267200:1863',    '1369353600:1888',    '1369440000:1888',    '1369526400:1865',    '1369612800:1943',    '1369699200:2022',    '1369785600:2022',    '1369872000:2058',    '1369958400:2058',    '1370044800:2030',    '1370131200:2090',    '1370217600:2183',    '1370304000:2183',    '1370390400:2290',    '1370476800:2305',    '1370563200:2305',    '1370649600:2310',    '1370736000:2380',    '1370822400:2410',    '1370908800:2442',    '1370995200:2429',    '1371081600:2429',    '1371168000:2504',    '1371254400:2510',    '1371340800:2526',    '1371427200:2451',    '1371513600:2451',    '1371600000:2426',    '1371686400:2426',    '1371772800:2346',    '1371859200:2351',    '1371945600:2368',    '1372032000:2362',    '1372118400:2312',    '1372204800:2326',    '1372291200:2357',    '1372377600:2367',    '1372464000:2393',    '1372550400:2434',    '1372636800:2422',    '1372723200:2526',    '1372809600:2643',    '1372896000:2752',    '1372982400:2868',    '1373068800:2966',    '1373155200:3114',    '1373241600:3133',    '1373328000:3063',    '1373414400:3071',    '1373500800:2976',    '1373587200:2976',    '1373673600:2866',    '1373760000:2795',    '1373846400:2719',    '1373932800:2609',    '1374019200:2547',    '1374105600:2485',    '1374192000:2423',    '1374278400:2360',    '1374364800:2298',    '1374451200:2236',    '1374537600:2236',    '1374624000:2271',    '1374710400:2157',    '1374796800:2105',    '1374883200:2031',    '1374969600:2016',    '1375056000:2016',    '1375142400:1961',    '1375228800:1961',    '1375315200:1881',    '1375401600:1872',    '1375488000:1872',    '1375574400:1900',    '1375660800:1898',    '1375747200:1898',    '1375833600:1988',    '1375920000:1988',    '1376006400:2030',    '1376092800:2030',    '1376179200:2053',    '1376265600:2053',    '1376352000:2060',    '1376438400:2060',    '1376524800:2116',    '1376611200:2116',    '1376697600:2085',    '1376784000:2085',    '1376870400:2110',    '1376956800:2090',    '1377043200:2090',    '1377129600:2056',    '1377216000:2056',    '1377302400:2064',    '1377388800:2064',    '1377475200:2030',    '1377561600:2030',    '1377648000:1997',    '1377734400:1997',    '1377820800:1906',    '1377907200:1906',    '1377993600:1830',    '1378080000:1830',    '1378166400:1751',    '1378252800:1751',    '1378339200:1751',    '1378425600:1772',    '1378512000:1772',    '1378598400:1808',    '1378684800:1808',    '1378771200:1808',    '1378857600:1735',    '1378944000:1735',    '1379030400:1735',    '1379116800:1698',    '1379203200:1698',    '1379289600:1692',    '1379376000:1692',    '1379462400:1692',    '1379548800:1646',    '1379635200:1646',    '1379721600:1646',    '1379808000:1609',    '1379894400:1609',    '1379980800:1609',    '1380067200:1551',    '1380153600:1551',    '1380240000:1551',    '1380326400:1552',    '1380412800:1552',    '1380499200:1562',    '1380585600:1562',    '1380672000:1562',    '1380758400:1522',    '1380844800:1522',    '1380931200:1500',    '1381017600:1500',    '1381104000:1500',    '1381190400:1483',    '1381276800:1466',    '1381363200:1449',    '1381449600:1433',    '1381536000:1416',    '1381622400:1399',    '1381708800:1382',    '1381795200:1365',    '1381881600:1346',    '1381968000:1346',    '1382054400:1346',    '1382140800:1315',    '1382227200:1315',    '1382313600:1315',    '1382400000:1315',    '1382486400:1315',    '1382572800:1286',    '1382659200:1286',    '1382745600:1286',    '1382832000:1284',    '1382918400:1284',    '1383004800:1244',    '1383091200:1244',    '1383177600:1244',    '1383264000:1238',    '1383350400:1238',    '1383436800:1270',    '1383523200:1270',    '1383609600:1224',    '1383696000:1224',    '1383782400:1224',    '1383868800:1162',    '1383955200:1162',    '1384041600:1109',    '1384128000:1109',    '1384214400:1076',    '1384300800:1076',    '1384387200:1076',    '1384473600:1057',    '1384560000:1057',    '1384646400:1059',    '1384732800:1059',    '1384819200:1026',    '1384905600:1026',    '1384992000:1026',    '1385078400:1015',    '1385164800:1015',    '1385251200:1007',    '1385337600:1007',    '1385424000:1009',    '1385510400:1011',    '1385596800:1013',    '1385683200:1015',    '1385769600:1017',    '1385856000:1019',    '1385942400:1021',    '1386028800:1021',    '1386115200:1025',    '1386201600:1025',    '1386288000:1025',    '1386374400:1012',    '1386460800:1012',    '1386547200:1023',    '1386633600:1023',    '1386720000:1052',    '1386806400:1052',    '1386892800:1071',    '1386979200:1071',    '1387065600:1109',    '1387152000:1109',    '1387238400:1141',    '1387324800:1141',    '1387411200:1179',    '1387497600:1179',    '1387584000:1210',    '1387670400:1210',    '1387756800:1176',    '1387843200:1176',    '1387929600:1121',    '1388016000:1121',    '1388102400:1121',    '1388188800:1064',    '1388275200:1020',    '1388361600:1020',    '1388448000:979',    '1388534400:979',    '1388620800:939',    '1388707200:939',    '1388793600:910',    '1388880000:910',    '1388966400:923',    '1389052800:923',    '1389139200:940',    '1389225600:940',    '1389312000:940',    '1389398400:949',    '1389484800:949',    '1389571200:928',    '1389657600:928',    '1389744000:927',    '1389830400:927',    '1389916800:915',    '1390003200:915',    '1390089600:894',    '1390176000:894',    '1390262400:894',    '1390348800:905',    '1390435200:905',    '1390521600:905',    '1390608000:910',    '1390694400:910',    '1390780800:952',    '1390867200:952',    '1390953600:965',    '1391040000:965',    '1391126400:965',    '1391212800:967',    '1391299200:967',    '1391385600:950',    '1391472000:950',    '1391558400:950',    '1391644800:902',    '1391731200:902',    '1391817600:863',    '1391904000:863',    '1391990400:828',    '1392076800:828',    '1392163200:828',    '1392249600:810',    '1392336000:810',    '1392422400:793',    '1392508800:793',    '1392595200:755',    '1392681600:755',    '1392768000:755',    '1392854400:722',    '1392940800:722',    '1393027200:713',    '1393113600:713',    '1393200000:680',    '1393286400:680',    '1393372800:651',    '1393459200:651',    '1393545600:620',    '1393632000:620',    '1393718400:594',    '1393804800:568',    '1393891200:568',    '1393977600:544',    '1394064000:544',    '1394150400:522',    '1394236800:522',    '1394323200:498',    '1394409600:498',    '1394496000:477',    '1394582400:477',    '1394668800:458',    '1394755200:458',    '1394841600:437',    '1394928000:437',    '1395014400:418',    '1395100800:418',    '1395187200:400',    '1395273600:400',    '1395360000:400',    '1395446400:380',    '1395532800:380',    '1395619200:371',    '1395705600:371',    '1395792000:376',    '1395878400:376',    '1395964800:376',    '1396051200:378',    '1396137600:378',    '1396224000:381',    '1396310400:381',    '1396396800:381',    '1396483200:374',    '1396569600:374',    '1396656000:374',    '1396742400:389',    '1396828800:389',    '1396915200:389',    '1397001600:406',    '1397088000:406',    '1397174400:406',    '1397260800:417',    '1397347200:417',    '1397433600:430',    '1397520000:430',    '1397606400:430',    '1397692800:444',    '1397779200:444',    '1397865600:444',    '1397952000:460',    '1398038400:460',    '1398124800:460',    '1398211200:468',    '1398297600:468',    '1398384000:468',    '1398470400:461',    '1398556800:461',    '1398643200:455',    '1398729600:455',    '1398816000:455',    '1398902400:449',    '1398988800:449',    '1399075200:447',    '1399161600:447',    '1399248000:447',    '1399334400:468',    '1399420800:468',    '1399507200:454',    '1399593600:454',    '1399680000:454',    '1399766400:457',    '1399852800:457',    '1399939200:457',    '1400025600:447',    '1400112000:447',    '1400198400:447',    '1400284800:442',    '1400371200:442',    '1400457600:436',    '1400544000:436',    '1400630400:436',    '1400716800:430',    '1400803200:430',    '1400889600:430',    '1400976000:424',    '1401062400:424',    '1401148800:424',    '1401235200:424',    '1401321600:432',    '1401408000:432',    '1401494400:432',    '1401580800:423',    '1401667200:423',    '1401753600:424',    '1401840000:424',    '1401926400:424',    '1402012800:417',    '1402099200:417',    '1402185600:435',    '1402272000:435',    '1402358400:435',    '1402444800:448',    '1402531200:448',    '1402617600:448',    '1402704000:447',    '1402790400:447',    '1402876800:439',    '1402963200:439',    '1403049600:446',    '1403136000:446',    '1403222400:446',    '1403308800:438',    '1403395200:438',    '1403481600:437',    '1403568000:437',    '1403654400:437',    '1403740800:440',    '1403827200:440',    '1403913600:440',    '1404000000:456',    '1404086400:456',    '1404172800:478',    '1404259200:478',    '1404345600:478',    '1404432000:477',    '1404518400:477',    '1404604800:477',    '1404691200:454',    '1404777600:454',    '1404864000:445',    '1404950400:445',    '1405036800:445',    '1405123200:426',    '1405209600:426',    '1405296000:417',    '1405382400:417',    '1405468800:413',    '1405555200:413',    '1405641600:402',    '1405728000:402',    '1405814400:409',    '1405900800:409',    '1405987200:411',    '1406073600:411',    '1406160000:417',    '1406246400:417',    '1406332800:417',    '1406419200:421',    '1406505600:421',    '1406592000:411',    '1406678400:411',    '1406764800:415',    '1406851200:415',    '1406937600:408',    '1407024000:408',    '1407110400:407',    '1407196800:407',    '1407283200:407',    '1407369600:408',    '1407456000:408',    '1407542400:410',    '1407628800:410',    '1407715200:421',    '1407801600:421',    '1407888000:428',    '1407974400:428',    '1408060800:428',    '1408147200:436',    '1408233600:436',    '1408320000:457',    '1408406400:457',    '1408492800:457',    '1408579200:477',    '1408665600:477',    '1408752000:477',    '1408838400:476',    '1408924800:476',    '1409011200:476',    '1409097600:467',    '1409184000:467',    '1409270400:469',    '1409356800:469',    '1409443200:469',    '1409529600:452',    '1409616000:452',    '1409702400:430',    '1409788800:430',    '1409875200:417',    '1409961600:417',    '1410048000:417',    '1410134400:420',    '1410220800:420',    '1410307200:420',    '1410393600:401',    '1410480000:401',    '1410566400:401',    '1410652800:382',    '1410739200:382',    '1410825600:370',    '1410912000:370',    '1410998400:370',    '1411084800:370',    '1411171200:373',    '1411257600:373',    '1411344000:373',    '1411430400:386',    '1411516800:386',    '1411603200:386',    '1411689600:383',    '1411776000:383',    '1411862400:383',    '1411948800:376',    '1412035200:376',    '1412121600:376',    '1412208000:366',    '1412294400:366',    '1412380800:366',    '1412467200:369',    '1412553600:369',    '1412640000:369',    '1412726400:369',    '1412812800:369',    '1412899200:369',    '1412985600:369',    '1413072000:368',    '1413158400:368',    '1413244800:368',    '1413331200:376',    '1413417600:376',    '1413504000:376',    '1413590400:376',    '1413676800:379',    '1413763200:379',    '1413849600:379',    '1413936000:392',    '1414022400:392',    '1414108800:392',    '1414195200:411',    '1414281600:411',    '1414368000:431',    '1414454400:431',    '1414540800:431',    '1414627200:452',    '1414713600:452',    '1414800000:452',    '1414886400:474',    '1414972800:474',    '1415059200:487',    '1415145600:487',    '1415232000:487',    '1415318400:490',    '1415404800:490',    '1415491200:503',    '1415577600:503',    '1415664000:503',    '1415750400:482',    '1415836800:482',    '1415923200:482',    '1416009600:459',    '1416096000:459',    '1416182400:459',    '1416268800:442',    '1416355200:442',    '1416441600:442',    '1416528000:421',    '1416614400:421',    '1416700800:421',    '1416787200:403',    '1416873600:403',    '1416960000:403',    '1417046400:399',    '1417132800:399',    '1417219200:399',    '1417305600:397',    '1417392000:397',    '1417478400:397',    '1417564800:397',    '1417651200:397',    '1417737600:397',    '1417824000:397',    '1417910400:399',    '1417996800:399',    '1418083200:399',    '1418169600:416',    '1418256000:416',    '1418342400:416',    '1418428800:435',    '1418515200:435',    '1418601600:435',    '1418688000:420',    '1418774400:420',    '1418860800:420',    '1418947200:409',    '1419033600:409',    '1419120000:409',    '1419206400:391',    '1419292800:391',    '1419379200:391',    '1419465600:381',    '1419552000:381',    '1419638400:381',    '1419724800:380',    '1419811200:380',    '1419897600:380',    '1419984000:397',    '1420070400:397',    '1420156800:397',    '1420243200:415',    '1420329600:415',    '1420416000:415',    '1420502400:435',    '1420588800:435',    '1420675200:435',    '1420761600:456',    '1420848000:456',    '1420934400:456',    '1421020800:477',    '1421107200:477',    '1421193600:477',    '1421280000:493',    '1421366400:493',    '1421452800:493',    '1421539200:485',    '1421625600:485',    '1421712000:485',    '1421798400:484',    '1421884800:484',    '1421971200:484',    '1422057600:479',    '1422144000:479',    '1422230400:479',    '1422316800:461',    '1422403200:461',    '1422489600:461',    '1422576000:461',    '1422662400:441',    '1422748800:441',    '1422835200:441',    '1422921600:421',    '1423008000:421',    '1423094400:421',    '1423180800:401',    '1423267200:401',    '1423353600:401',    '1423440000:384',    '1423526400:384',    '1423612800:384',    '1423699200:370',    '1423785600:370',    '1423872000:370',    '1423958400:353',    '1424044800:197',    '1424131200:197',    '1424217600:197',    '1424304000:201',    '1424390400:201',    '1424476800:200',    '1424563200:200',    '1424649600:200',    '1424736000:194',    '1424822400:194',    '1424908800:194',    '1424995200:203',    '1425081600:203',    '1425168000:203',    '1425254400:206',    '1425340800:206',    '1425427200:206',    '1425513600:206',    '1425600000:209',    '1425686400:209',    '1425772800:209',    '1425859200:215',    '1425945600:215',    '1426032000:215',    '1426118400:215',    '1426204800:223',    '1426291200:223',    '1426377600:223',    '1426464000:231',    '1426550400:231',    '1426636800:231',    '1426723200:231',    '1426809600:231',    '1426896000:231',    '1426982400:231',    '1427068800:237',    '1427155200:237',    '1427241600:237',    '1427328000:237',    '1427414400:245',    '1427500800:245',    '1427587200:245',    '1427673600:244',    '1427760000:244',    '1427846400:244',    '1427932800:244',    '1428019200:253',    '1428105600:253',    '1428192000:253',    '1428278400:262',    '1428364800:262',    '1428451200:262',    '1428537600:262',    '1428624000:270',    '1428710400:270',    '1428796800:270',    '1428883200:271',    '1428969600:271',    '1429056000:271',    '1429142400:271',    '1429228800:267',    '1429315200:267',    '1429401600:267',    '1429488000:267',    '1429574400:254',    '1429660800:254',    '1429747200:254',    '1429833600:254',    '1429920000:247',    '1430006400:247',    '1430092800:247',    '1430179200:238',    '1430265600:238',    '1430352000:238',    '1430438400:238',    '1430524800:248',    '1430611200:248',    '1430697600:248',    '1430784000:248',    '1430870400:252',    '1430956800:252',    '1431043200:252',    '1431129600:252',    '1431216000:255',    '1431302400:255',    '1431388800:255',    '1431475200:254',    '1431561600:254',    '1431648000:254',    '1431734400:254',    '1431820800:254',    '1431907200:257',    '1431993600:257',    '1432080000:257',    '1432166400:257',    '1432252800:264',    '1432339200:264',    '1432425600:264',    '1432512000:264',    '1432598400:267',    '1432684800:267',    '1432771200:267',    '1432857600:267',    '1432944000:276',    '1433030400:276',    '1433116800:276',    '1433203200:276',    '1433289600:285',    '1433376000:285',    '1433462400:285',    '1433548800:285',    '1433635200:283',    '1433721600:283',    '1433808000:283',    '1433894400:283',    '1433980800:278',    '1434067200:278',    '1434153600:278',    '1434240000:278',    '1434326400:291',    '1434412800:291',    '1434499200:291',    '1434585600:291',    '1434672000:305',    '1434758400:305',    '1434844800:305',    '1434931200:305',    '1435017600:311',    '1435104000:311',    '1435190400:311',    '1435276800:311',    '1435363200:311',    '1435449600:324',    '1435536000:324',    '1435622400:324',    '1435708800:324',    '1435795200:325',    '1435881600:325',    '1435968000:325',    '1436054400:325',    '1436140800:313',    '1436227200:313',    '1436313600:313',    '1436400000:313',    '1436486400:318',    '1436572800:318',    '1436659200:318',    '1436745600:318',    '1436832000:333',    '1436918400:333',    '1437004800:333',    '1437091200:333',    '1437177600:349',    '1437264000:349',    '1437350400:349',    '1437436800:349',    '1437523200:366',    '1437609600:366',    '1437696000:366',    '1437782400:366',    '1437868800:384',    '1437955200:384',    '1438041600:384',    '1438128000:384',    '1438214400:403',    '1438300800:403',    '1438387200:403',    '1438473600:403',    '1438560000:422',    '1438646400:422',    '1438732800:422',    '1438819200:422',    '1438905600:443',    '1438992000:443',    '1439078400:443',    '1439164800:443',    '1439251200:465',    '1439337600:465',    '1439424000:465',    '1439510400:465',    '1439596800:487',    '1439683200:487',    '1439769600:487',    '1439856000:487',    '1439942400:510',    '1440115200:510',    '1440201600:510',    '1440288000:510',    '1440374400:510',    '1440374400:530',    '1440460800:530',    '1440547200:530',    '1440633600:530',    '1440720000:530',    '1440806400:555',    '1440892800:555',    '1440979200:555',    '1441065600:555',    '1441065600:555',    '1441152000:555',    '1441238400:581',    '1441324800:581',    '1441411200:581',    '1441497600:581',    '1441584000:581',    '1441670400:607',    '1441756800:607',    '1441843200:607',    '1441843200:607',    '1441929600:607',    '1442016000:607',    '1442102400:595',    '1442188800:595',    '1442275200:595',    '1442361600:595',    '1442448000:595',    '1442534400:578',    '1442620800:578',    '1442707200:578',    '1442793600:578',    '1442880000:551',    '1442966400:551',    '1443052800:551',    '1443139200:551',    '1443225600:551',    '1443312000:528',    '1443398400:528',    '1443484800:528',    '1443571200:528',    '1443657600:503',    '1443744000:503',    '1443830400:503',    '1443916800:503',    '1444089600:485',    '1444348800:485',    '1444521600:463',    '1444608000:463',    '1444694400:463',    '1444780800:441',    '1444867200:441',    '1444953600:441',    '1445040000:441',    '1445126400:441',    '1445212800:441',    '1445212800:424',    '1445299200:424',    '1445385600:424',    '1445472000:424',    '1445558400:424',    '1445644800:406',    '1445731200:406',    '1445817600:406',    '1445904000:406',    '1445990400:393',    '1446076800:393',    '1446163200:393',    '1446249600:393',    '1446336000:386',    '1446422400:386',    '1446508800:386',    '1446595200:386',    '1446681600:403',    '1446768000:403',    '1446854400:403',    '1446940800:403',    '1447027200:403',    '1447027200:409',    '1447113600:409',    '1447200000:409',    '1447286400:409',    '1447372800:409',    '1447459200:409',    '1447545600:394',    '1447632000:394',    '1447718400:394',    '1447804800:394',    '1447977600:394',    '1448064000:403',    '1448150400:403',    '1448236800:403',    '1448236800:403',    '1448323200:403',    '1448409600:403',    '1448496000:410',    '1448582400:410',    '1448668800:410',    '1448755200:410',    '1448841600:410',    '1448928000:420',    '1449014400:420',    '1449100800:420',    '1449187200:420',    '1449273600:434',    '1449360000:434',    '1449446400:434',    '1449446400:434',    '1449532800:434',    '1449619200:434',    '1449705600:453',    '1449792000:453',    '1449878400:453',    '1449964800:453',    '1450051200:471',    '1450137600:471',    '1450224000:471',    '1450310400:471',    '1450396800:471',    '1450483200:459',    '1450569600:459',    '1450656000:459',    '1450742400:459',    '1450828800:459',    '1450915200:454',    '1451001600:454',    '1451088000:454',    '1451174400:454',    '1451260800:454',    '1451347200:437',    '1451433600:437',    '1451520000:437',    '1451606400:437',    '1451692800:429',    '1451779200:429',    '1451865600:429',    '1451952000:429',    '1452124800:436',    '1452211200:436',    '1452297600:436',    '1452384000:436',    '1452470400:436',    '1452556800:444',    '1452643200:444',    '1452729600:444',    '1452816000:444',    '1452902400:444',    '1452988800:462',    '1453075200:462',    '1453161600:462',    '1453248000:462',    '1453334400:462',    '1453420800:462',    '1453507200:483',    '1453593600:483',    '1453680000:483',    '1453766400:507',    '1453852800:507',    '1453939200:532',    '1454025600:532',    '1454112000:558',    '1454198400:558',    '1454284800:558',    '1454371200:558',    '1454371200:584',    '1454457600:584',    '1454544000:584',    '1454630400:584',    '1454716800:613',    '1454803200:613',    '1454889600:613',    '1454976000:613',    '1455062400:613',    '1455148800:643',    '1455235200:643',    '1455321600:643',    '1455408000:643',    '1455494400:643',    '1455494400:675',    '1455580800:675',    '1455667200:675',    '1455753600:675',    '1455840000:675',    '1455926400:707',    '1456012800:707',    '1456099200:707',    '1456185600:707',    '1456272000:707',    '1456358400:707',    '1456444800:739',    '1456531200:739',    '1456617600:739',    '1456704000:739',    '1456790400:770',    '1456876800:770',    '1456963200:770',    '1457049600:770',    '1457136000:770',    '1457222400:804',    '1457308800:804',    '1457481600:804',    '1457568000:804',    '1457654400:842',    '1457740800:842',    '1457827200:842',    '1457913600:842',    '1458000000:881',    '1458086400:881',    '1458172800:881',    '1458259200:881',    '1458345600:881',    '1458432000:921',    '1458518400:921',    '1458604800:921',    '1458691200:921',    '1458777600:921',    '1458864000:963',    '1458950400:963',    '1459036800:963',    '1459123200:963',    '1459209600:963',    '1459296000:1008',    '1459382400:1008',    '1459468800:1008',    '1459555200:1008',    '1459641600:1008',    '1459728000:1056',    '1459814400:1056',    '1459900800:1056',    '1459987200:1056',    '1460073600:1056',    '1460160000:1104',    '1460246400:1104',    '1460332800:1104',    '1460419200:1104',    '1460505600:1104',    '1460592000:1154',    '1460678400:1154',    '1460764800:1154',    '1460851200:1154',    '1460937600:1154',    '1461024000:1154',    '1461110400:1207',    '1461196800:1207',    '1461283200:1207',    '1461369600:1207',    '1461456000:1207',    '1461542400:1207',    '1461628800:1258',    '1461715200:1258',    '1461801600:1258',    '1461888000:1258',    '1461974400:1314',    '1462060800:1314',    '1462147200:1314',    '1462233600:1314',    '1462320000:1314',    '1462406400:1378',    '1462492800:1378',    '1462579200:1378',    '1462665600:1378',    '1462752000:1378',    '1462838400:1437',    '1462924800:1437',    '1463011200:1437',    '1463097600:1437',    '1463184000:1437',    '1463270400:1437',    '1463356800:1437',    '1463443200:1504',    '1463529600:1504',    '1463616000:1504',    '1463702400:1504',    '1463788800:1504',    '1463875200:1571',    '1463961600:1571',    '1464048000:1571',    '1464134400:1571',    '1464220800:1571',    '1464393600:1642',    '1464480000:1642',    '1464566400:1642',    '1464652800:1642',    '1464739200:1642',    '1464825600:1716',    '1464912000:1716',    '1464998400:1716',    '1465084800:1716',    '1465171200:1716',    '1465257600:1788',    '1465344000:1788',    '1465430400:1788',    '1465862400:1870',    '1466035200:1870',    '1466121600:1870',    '1466208000:1955',    '1466294400:1955',    '1466380800:1955',    '1466467200:1955',    '1466553600:1955',    '1466640000:1955',    '1466726400:2046',    '1466812800:2046',    '1466899200:2046',    '1466985600:2046',    '1467072000:2046',    '1467158400:2135',    '1467244800:2135',    '1467417600:2135',    '1467504000:2135',    '1467590400:2135',    '1467676800:2208',    '1467763200:2208',    '1467849600:2208',    '1467936000:2208',    '1468022400:2208',    '1468108800:2208',    '1468195200:2271',    '1468281600:2271',    '1468627200:2271',    '1468713600:2271',    '1468800000:2375',    '1468886400:2375',    '1469318400:2375',    '1469404800:2375',    '1469836800:2430',    '1470009600:2430',    '1470096000:2504',    '1470182400:2504',    '1470268800:2504',    '1470355200:2504',    '1470441600:2504',    '1470528000:2504',    '1470614400:2504',    '1470700800:2504',    '1470787200:2578',    '1470873600:2578',    '1470960000:2578',    '1471046400:2578',    '1471132800:2578',    '1471219200:2578',    '1471305600:2578',    '1471478400:2578',    '1471564800:2675',    '1471651200:2675',    '1471737600:2675',    '1471824000:2675',    '1471824000:2675',    '1471910400:2675',    '1471996800:2675',    '1472083200:2675',    '1472169600:2675',    '1472256000:2788',    '1472428800:2788',    '1472601600:2788',    '1472688000:2788',    '1472774400:2788',    '1472860800:2788',    '1472947200:2788',    '1473033600:2895',    '1473120000:2895',    '1473206400:2895',    '1473292800:2895',    '1473379200:2895',    '1473465600:2895',    '1473552000:2895',    '1473638400:2895',    '1473724800:2895',    '1473811200:2995',    '1473897600:2995',    '1473984000:2995',    '1474070400:2995',    '1474156800:2995',    '1474243200:2995',    '1474329600:2982',    '1474761600:3052',    '1474848000:3052',    '1474848000:3052',    '1474934400:3052',    '1475020800:3052',    '1475107200:3052',    '1475280000:3129',    '1475366400:3129',    '1475452800:3129',    '1475539200:3129',    '1475625600:3106',    '1475712000:3106',    '1475798400:3106',    '1475971200:3106',    '1476057600:3106',    '1476144000:3090',    '1476144000:3090',    '1476230400:3090',    '1476316800:3090',    '1476403200:3090',    '1476489600:3087',    '1476662400:3087',    '1476748800:3087',    '1476835200:3087',    '1476921600:3087',    '1477008000:3055',    '1477094400:3055',    '1477180800:3055',    '1477267200:3055',    '1477353600:3055',    '1477440000:3057',    '1477526400:3057',    '1477612800:3057',    '1477699200:3057',    '1477785600:3057',    '1477872000:3057',    '1477958400:2988',    '1478044800:2988',    '1478131200:2988',    '1478217600:2988',    '1478304000:2988',    '1478390400:2974',    '1478476800:2974',    '1478563200:2974',    '1478649600:2974',    '1478736000:2974',    '1478908800:2974',    '1478995200:2988',    '1479081600:2988',    '1479427200:2988',    '1479513600:3014',    '1479600000:3014',    '1479686400:3014',    '1479772800:3014',    '1479945600:3014',    '1480032000:3032',    '1480118400:3032',    '1480204800:3032',    '1480291200:3032',    '1480377600:3032',    '1480464000:3032',    '1480550400:3003',    '1480723200:3003',    '1480809600:3003',    '1480896000:3003',    '1480982400:3018',    '1481068800:3018',    '1481155200:3018',    '1481241600:3018',    '1481328000:3018',    '1481414400:3108',    '1481500800:3108',    '1481587200:3108',    '1481673600:3108',    '1481760000:3108',    '1481846400:3248',    '1481932800:3248',    '1482019200:3248',    '1482105600:3248',    '1482192000:3319',    '1482278400:3319',    '1482364800:3319',    '1482451200:3319',    '1482537600:3319',    '1482624000:3186',    '1482796800:3186',    '1482883200:3186',    '1482969600:3186',    '1483056000:3166',    '1483142400:3166',    '1483228800:3166',    '1483315200:3166',    '1483401600:3166',    '1483488000:3192',    '1483574400:3192',    '1483660800:3192',    '1483747200:3192',    '1483833600:3192',    '1483920000:3092',    '1484006400:3092',    '1484092800:3092',    '1484179200:3092',    '1484265600:3092',    '1484352000:3132',    '1484438400:3132',    '1484524800:3132',    '1484611200:3132',    '1484697600:3132',    '1484784000:3248',    '1484870400:3248',    '1484956800:3248',    '1485043200:3248',    '1485129600:3248',    '1485216000:3379',    '1485302400:3379',    '1485388800:3379',    '1485475200:3379',    '1485561600:3379',    '1485648000:3408',    '1485734400:3408',    '1485820800:3408',    '1485907200:3408',    '1486080000:3408',    '1486166400:3296',    '1486252800:3296',    '1486425600:3296',    '1486598400:3266',    '1486684800:3266',    '1486857600:3266',    '1486944000:3266',    '1487030400:3239',    '1487203200:3239',    '1487289600:3239',    '1487376000:3239',    '1487462400:3185',    '1487548800:3185',    '1487635200:3185',    '1487721600:3185',    '1487894400:3226',    '1487980800:3226',    '1488067200:3226',    '1488153600:3226',    '1488240000:3226',    '1488326400:3125',    '1488499200:3125',    '1488585600:3125',    '1488758400:3088',    '1488931200:3088',    '1489017600:3088',    '1489190400:3088',    '1489363200:3059',    '1489449600:3059',    '1489622400:3059',    '1489795200:2967',    '1489968000:2967',    '1490140800:2967',    '1490313600:3040',    '1490400000:3040',    '1490572800:3040',    '1490659200:3040',    '1490745600:2962',    '1490918400:2962',    '1491091200:2962',    '1491264000:2986',    '1491350400:2986',    '1491436800:2986',    '1491609600:2986',    '1491696000:2986',    '1491782400:2947',    '1491868800:2947',    '1492041600:2947',    '1492214400:2992',    '1492387200:2992',    '1492473600:2992',    '1492473600:2992',    '1492646400:2992',    '1492819200:3004',    '1492992000:3004',    '1493078400:3019',    '1493251200:3019',    '1493424000:3019',    '1493596800:3109',    '1493769600:3109',    '1493856000:3109',    '1494028800:3116',    '1494201600:3116',    '1494374400:3129',    '1494374400:3129',    '1494460800:3129',    '1494547200:3129',    '1494633600:3129',    '1494806400:3233',    '1494892800:3233',    '1495065600:3233',    '1495152000:3233',    '1495238400:3233',    '1495324800:3273',    '1495411200:3273',    '1495584000:3273',    '1495670400:3273',    '1495843200:3273',    '1495929600:3403',    '1496016000:3403',    '1496188800:3403',    '1496275200:3403',    '1496448000:3464',    '1496534400:3464',    '1496620800:3464',    '1496793600:3464',    '1496880000:3501',    '1497052800:3501',    '1497139200:3501',    '1497225600:3501',    '1497312000:3501',    '1497484800:3535',    '1497657600:3535',    '1497830400:3535',    '1497916800:3543',    '1498003200:3543',    '1498089600:3543',    '1498262400:3543',    '1498348800:3543',    '1498521600:3611',    '1498694400:3611',    '1498867200:3611',    '1498953600:3611',    '1499040000:3611',    '1499126400:3674',    '1499299200:3674',    '1499472000:3674',    '1499644800:3674',    '1499817600:3653',    '1499990400:3653',    '1500076800:3653',    '1500249600:3703',    '1500422400:3703',    '1500595200:3703',    '1500768000:3824',    '1500940800:3824',    '1501027200:3824',    '1501200000:3930',    '1501372800:3930',    '1501459200:3930',    '1501632000:3930',    '1501804800:4050',    '1501891200:4050',    '1502064000:4050',    '1502236800:4050',    '1502409600:4011',    '1502496000:4011',    '1502668800:4011',    '1502755200:4011',    '1502928000:3980',    '1503100800:3980',    '1503187200:3980',    '1503360000:3863',    '1503446400:3863',    '1503619200:3863',    '1503792000:3799',    '1503878400:3799',    '1504051200:3799',    '1504224000:3799',    '1504396800:3655',    '1504396800:3655',    '1504483200:3655',    '1504569600:3655',    '1504742400:3655',    '1504915200:3672',    '1505088000:3672',    '1505174400:3672',    '1505347200:3685',    '1505520000:3685',    '1505692800:3685',    '1505779200:3685',    '1506211200:3522',    '1506384000:3581',    '1506470400:3581',    '1506643200:3581',    '1506729600:3581',    '1506816000:3711',    '1506988800:3711',    '1507161600:3711',    '1507248000:3711',    '1507420800:3643',    '1507593600:3643',    '1507766400:3643',    '1507939200:3651',    '1508025600:3651',    '1508198400:3651',    '1508284800:3651',    '1508457600:3577',    '1508544000:3577',    '1508716800:3577',    '1508889600:3577',    '1508976000:3577',    '1509062400:3559',    '1509235200:3559',    '1509321600:3559',    '1509494400:3559',    '1509667200:3565',    '1509840000:3565',    '1509926400:3565',    '1510099200:3565',    '1510272000:3474',    '1510444800:3474',    '1510531200:3474',    '1510704000:3474',    '1510876800:3474',    '1511049600:3411',    '1511136000:3411',    '1511308800:3411',    '1511395200:3411',    '1511568000:3285',    '1511654400:3285',    '1511740800:3285',    '1511913600:3285',    '1512000000:3285',    '1512172800:3144',    '1512259200:3144',    '1512345600:3144',    '1512518400:3040',    '1512691200:3040',    '1512864000:2908',    '1513036800:2908',    '1513209600:2822',    '1513382400:2822',    '1513468800:2822',    '1513641600:2700',    '1513814400:2700',    '1513987200:2700',    '1514073600:2590',    '1514246400:2590',    '1514419200:2486',    '1514505600:2486',    '1514678400:2403',    '1514851200:2403',    '1515024000:2402',    '1515196800:2402',    '1515283200:2402',    '1515369600:2359',    '1515456000:2359',    '1515542400:2359',    '1515628800:2359',    '1515715200:2344',    '1515801600:2344',    '1515888000:2344',    '1515974400:2344',    '1516060800:2276',    '1516147200:2276',    '1516233600:2276',    '1516320000:2276',    '1516406400:2336',    '1516579200:2336',    '1516665600:2253',    '1516752000:2253',    '1516838400:2253',    '1516924800:2253',    '1517011200:2152',    '1517097600:2152',    '1517184000:2152',    '1517270400:2152',    '1517356800:2077',    '1517443200:2077',    '1517529600:2077',    '1517616000:2077',    '1517702400:2074',    '1517788800:2074',    '1517875200:2074',    '1517961600:2074',    '1518048000:2026',    '1518134400:2026',    '1518220800:2026',    '1518307200:2026',    '1518393600:2095',    '1518480000:2095',    '1518566400:2095',    '1518652800:2095',    '1518739200:2095',    '1518825600:2115',    '1518912000:2115',    '1518998400:2115',    '1519084800:2115',    '1519171200:2122',    '1519257600:2122',    '1519344000:2122',    '1519430400:2122',    '1519516800:2122',    '1519603200:2177',    '1519689600:2177',    '1519776000:2177',    '1519862400:2177',    '1519948800:2233',    '1520035200:2233',    '1520121600:2233',    '1520208000:2233',    '1520294400:2191',    '1520380800:2191',    '1520467200:2191',    '1520553600:2191',    '1520640000:2192',    '1520726400:2192',    '1520812800:2192',    '1520899200:2192',    '1520985600:2155',    '1521072000:2155',    '1521158400:2155',    '1521244800:2155',    '1521331200:2089',    '1521417600:2089',    '1521504000:2089',    '1521590400:2089',    '1521676800:2013',    '1522022400:2013',    '1522108800:2012',    '1522195200:2012',    '1522281600:2012',    '1522368000:2012',    '1522454400:2007',    '1522540800:2007',    '1522627200:2007',    '1522713600:2007',    '1522800000:2007',    '1522886400:1993',    '1522972800:1993',    '1523059200:1993',    '1523491200:2064',    '1523577600:2064',    '1523750400:2137',    '1523836800:2137',    '1523923200:2137',    '1524009600:2137',    '1524096000:2137',    '1524182400:2149',    '1524268800:2149',    '1524355200:2149',    '1524528000:2149',    '1524614400:2087',    '1524700800:2087',    '1524787200:2087',    '1524873600:2087',    '1524960000:2087',    '1525046400:2087',    '1525132800:2101',    '1525219200:2101',    '1525305600:2101',    '1525392000:2101',    '1525478400:2101',    '1525564800:2101',    '1525651200:2068',    '1525737600:2068',    '1525824000:2068',    '1525910400:2068',    '1525996800:2068',    '1525996800:2068',    '1526083200:2006',    '1526169600:2006',    '1526256000:2006',    '1526342400:2006',    '1526428800:2006',    '1526515200:2006',    '1526601600:1977',    '1526688000:1977',    '1526774400:1977',    '1526860800:1977',    '1526947200:1925',    '1527033600:1925',    '1527120000:1925',    '1527206400:1925',    '1527292800:1925',    '1527379200:1878',    '1527465600:1878',    '1527552000:1878',    '1527638400:1878',    '1527724800:1815',    '1527811200:1815',    '1527897600:1815',    '1527984000:1815',    '1528070400:1767',    '1528156800:1767',    '1528243200:1767',    '1528416000:1744',    '1528502400:1744',    '1528588800:1744',    '1528675200:1744',    '1528761600:1755',    '1528848000:1755',    '1528934400:1755',    '1529020800:1755',    '1529107200:1755',    '1529193600:1815',    '1529280000:1815',    '1529366400:1815',    '1529452800:1815',    '1529539200:1815',    '1529712000:1870',    '1529798400:1870',    '1529971200:1870',    '1530057600:1884',    '1530144000:1884',    '1530230400:1884',    '1530316800:1884',    '1530403200:1884',    '1530489600:1882',    '1530576000:1882',    '1530662400:1882',    '1530748800:1882',    '1530835200:1882',    '1530921600:1854',    '1531008000:1854',    '1531094400:1854',    '1531180800:1854',    '1531267200:1854',    '1531353600:1804',    '1531440000:1804',    '1531526400:1804',    '1531612800:1804',    '1531699200:1804',    '1531785600:1804',    '1531872000:1828',    '1531958400:1828',    '1532044800:1828',    '1532131200:1828',    '1532217600:1828',    '1532304000:1819',    '1532390400:1819',    '1532476800:1819',    '1532563200:1819',    '1532649600:1776',    '1532736000:1776',    '1532822400:1776',    '1532908800:1776',    '1532995200:1776',    '1533081600:1711',    '1533168000:1711',    '1533254400:1711',    '1533340800:1711',    '1533427200:1711',    '1533513600:1702',    '1533600000:1702',    '1533686400:1702',    '1533772800:1702',    '1533859200:1702',    '1533945600:1702',    '1534032000:1721',    '1534118400:1721',    '1534204800:1721',    '1534464000:1734',    '1534550400:1734',    '1534636800:1734',    '1534723200:1734',    '1534809600:1734',    '1534896000:1724',    '1534982400:1724',    '1535068800:1724',    '1535155200:1724',    '1535241600:1724',    '1535328000:1724',    '1535414400:1779',    '1535500800:1779',    '1535587200:1779',    '1535673600:1779',    '1535760000:1779',    '1535846400:1794',    '1535932800:1794',    '1536019200:1794',    '1536105600:1794',    '1536192000:1736',    '1536278400:1736',    '1536364800:1736',    '1536451200:1736',    '1536537600:1736',    '1536624000:1736',    '1536710400:1688',    '1536796800:1688',    '1536883200:1688',    '1536969600:1688',    '1537056000:1688',    '1537142400:1705',    '1537228800:1705',    '1537315200:1705',    '1537401600:1705',    '1537488000:1705',    '1537574400:1705',    '1537660800:1667',    '1537747200:1617',    '1537833600:1617',    '1537920000:1617',    '1538006400:1617',    '1538092800:1617',    '1538179200:1633',    '1538265600:1633',    '1538352000:1633',    '1541548800:1513',    '1542585600:1314',    '1542844800:1322',    '1542931200:1322',    '1543017600:1322',    '1543104000:1360',    '1543190400:1360',    '1543276800:1407',    '1543363200:1407',    '1543449600:1407',    '1543622400:1416',    '1543708800:1416',    '1543795200:1400',    '1543881600:1400',    '1543968000:1400',    '1544054400:1400',    '1544140800:1421' }