Module:Exchange/Guthan's platebody (broken)/Data

return { '1211241600:167700',   '1211328000:167700',    '1211414400:167700',    '1211500800:167700',    '1211587200:167700',    '1211673600:167700',    '1211760000:167700',    '1211846400:167700',    '1211932800:167700',    '1212019200:167700',    '1212105600:167700',    '1212192000:167700',    '1212278400:167700',    '1212364800:167700',    '1212451200:167700',    '1212537600:167700',    '1212624000:167700',    '1212710400:167700',    '1212796800:167700',    '1212883200:167700',    '1212969600:167700',    '1213056000:167700',    '1213142400:167700',    '1213228800:167700',    '1213315200:167700',    '1213401600:167700',    '1213488000:167700',    '1213574400:167700',    '1213660800:167700',    '1213747200:167700',    '1213833600:167700',    '1213920000:167700',    '1214006400:167700',    '1214092800:167700',    '1214179200:167700',    '1214265600:167700',    '1214352000:167700',    '1214438400:167700',    '1214524800:167700',    '1214611200:167700',    '1214697600:167700',    '1214784000:167700',    '1214870400:167700',    '1214956800:167700',    '1215043200:167700',    '1215129600:167700',    '1215216000:167700',    '1215302400:167700',    '1215388800:167700',    '1215475200:167700',    '1215561600:167700',    '1215648000:167700',    '1215734400:167700',    '1215820800:167700',    '1215907200:167700',    '1215993600:167700',    '1216080000:167700',    '1216166400:167700',    '1216252800:167700',    '1216339200:167700',    '1216425600:167700',    '1216512000:167700',    '1216598400:167700',    '1216684800:167700',    '1216771200:167700',    '1216857600:167700',    '1216944000:167700',    '1217030400:167700',    '1217116800:167700',    '1217203200:167700',    '1217289600:167700',    '1217376000:167700',    '1217462400:167700',    '1217548800:167700',    '1217635200:167700',    '1217721600:167700',    '1217808000:167700',    '1217894400:167700',    '1217980800:167700',    '1218067200:167700',    '1218153600:167700',    '1218240000:167700',    '1218326400:167700',    '1218412800:167700',    '1218499200:167700',    '1218585600:167700',    '1218672000:167700',    '1218758400:167700',    '1218844800:167700',    '1218931200:167700',    '1219017600:167700',    '1219104000:167700',    '1219190400:167700',    '1219276800:167700',    '1219363200:167700',    '1219449600:167700',    '1219536000:167700',    '1219622400:167700',    '1219708800:167700',    '1219795200:167700',    '1219881600:167700',    '1219968000:167700',    '1220054400:167700',    '1220140800:167700',    '1220227200:167700',    '1220313600:167700',    '1220400000:167700',    '1220486400:174000',    '1220572800:184300',    '1220659200:184300',    '1220745600:201200',    '1220832000:196400',    '1220918400:196400',    '1221004800:186700',    '1221091200:184100',    '1221177600:183300',    '1221264000:180800',    '1221350400:187100',    '1221436800:194000',    '1221523200:194000',    '1221609600:198200',    '1221696000:196500',    '1221782400:204600',    '1221868800:216400',    '1221955200:216400',    '1222041600:229000',    '1222128000:242000',    '1222214400:256000',    '1222300800:270600',    '1222387200:284400',    '1222473600:312700',    '1222560000:312700',    '1222646400:315200',    '1222732800:304200',    '1222819200:290500',    '1222905600:279400',    '1222992000:268600',    '1223078400:256700',    '1223164800:256700',    '1223251200:257300',    '1223337600:256800',    '1223424000:255200',    '1223510400:255200',    '1223596800:254700',    '1223683200:266600',    '1223769600:280500',    '1223856000:280500',    '1223942400:282300',    '1224028800:281200',    '1224115200:280100',    '1224201600:278400',    '1224288000:276100',    '1224374400:279100',    '1224460800:279100',    '1224547200:279600',    '1224633600:278800',    '1224720000:272400',    '1224806400:272400',    '1224892800:279000',    '1224979200:279000',    '1225065600:279400',    '1225152000:280900',    '1225238400:279400',    '1225324800:281000',    '1225411200:285300',    '1225497600:289800',    '1225584000:271300',    '1225670400:263300',    '1225756800:256000',    '1225843200:256000',    '1225929600:250000',    '1226016000:244200',    '1226102400:247300',    '1226188800:257100',    '1226275200:263800',    '1226361600:271900',    '1226448000:281600',    '1226534400:290700',    '1226620800:303900',    '1226707200:316900',    '1226793600:343200',    '1226880000:349700',    '1226966400:358300',    '1227052800:358300',    '1227139200:369500',    '1227225600:375800',    '1227312000:375800',    '1227398400:374000',    '1227484800:359100',    '1227571200:355800',    '1227657600:355800',    '1227744000:345900',    '1227830400:339300',    '1227916800:339300',    '1228003200:332300',    '1228089600:330000',    '1228176000:317400',    '1228262400:317400',    '1228348800:310700',    '1228435200:310100',    '1228521600:306200',    '1228608000:306500',    '1228694400:293800',    '1228780800:293800',    '1228867200:284100',    '1228953600:274500',    '1229040000:274500',    '1229126400:274500',    '1229212800:270400',    '1229299200:266000',    '1229385600:261900',    '1229472000:254700',    '1229558400:243400',    '1229644800:238000',    '1229731200:238000',    '1229817600:237500',    '1229904000:240900',    '1229990400:252300',    '1230076800:258400',    '1230163200:258400',    '1230249600:243700',    '1230336000:243700',    '1230422400:228400',    '1230508800:220900',    '1230595200:217000',    '1230681600:217200',    '1230768000:217200',    '1230854400:225300',    '1230940800:231000',    '1231027200:233900',    '1231113600:234000',    '1231200000:224700',    '1231286400:211400',    '1231372800:214500',    '1231459200:227100',    '1231545600:253900',    '1231632000:253900',    '1231718400:268600',    '1231804800:300200',    '1231891200:300200',    '1231977600:317200',    '1232064000:335200',    '1232150400:353500',    '1232236800:345900',    '1232323200:345900',    '1232409600:309000',    '1232496000:291400',    '1232582400:291400',    '1232668800:259000',    '1232755200:259000',    '1232841600:235700',    '1232928000:235700',    '1233014400:239400',    '1233100800:251300',    '1233187200:251300',    '1233273600:246000',    '1233360000:259200',    '1233446400:273900',    '1233532800:273900',    '1233619200:284800',    '1233705600:275000',    '1233792000:244500',    '1233878400:231300',    '1233964800:219600',    '1234051200:219600',    '1234137600:228000',    '1234224000:241100',    '1234310400:241100',    '1234396800:228200',    '1234483200:221100',    '1234569600:227100',    '1234656000:235300',    '1234742400:239300',    '1234828800:224200',    '1234915200:224200',    '1235001600:250700',    '1235088000:250700',    '1235174400:278200',    '1235260800:278200',    '1235347200:264000',    '1235433600:248800',    '1235520000:234200',    '1235606400:220600',    '1235692800:220800',    '1235779200:231700',    '1235865600:234000',    '1235952000:223900',    '1236038400:215600',    '1236124800:225500',    '1236211200:225500',    '1236297600:226700',    '1236384000:221000',    '1236470400:218900',    '1236556800:221100',    '1236643200:214000',    '1236729600:214000',    '1236816000:211200',    '1236902400:220800',    '1236988800:220800',    '1237075200:223500',    '1237161600:229200',    '1237248000:227400',    '1237334400:214900',    '1237420800:202300',    '1237507200:198800',    '1237593600:204800',    '1237680000:207800',    '1237766400:196500',    '1237852800:189800',    '1237939200:194200',    '1238025600:194600',    '1238112000:198400',    '1238198400:198400',    '1238284800:208800',    '1238371200:213500',    '1238457600:208400',    '1238544000:198300',    '1238630400:187100',    '1238716800:187100',    '1238803200:196300',    '1238889600:205400',    '1238976000:205400',    '1239062400:193500',    '1239148800:182400',    '1239235200:184100',    '1239321600:186500',    '1239408000:180900',    '1239494400:167700',    '1239580800:167700',    '1239667200:167700',    '1239753600:167700',    '1239840000:168500',    '1239926400:168500',    '1240012800:168100',    '1240099200:167700',    '1240185600:167700',    '1240272000:167700',    '1240358400:167700',    '1240444800:167700',    '1240531200:167700',    '1240617600:167700',    '1240704000:167700',    '1240790400:167700',    '1240876800:167700',    '1240963200:167700',    '1241049600:167700',    '1241136000:167700',    '1241222400:167700',    '1241308800:167700',    '1241395200:167700',    '1241481600:167700',    '1241568000:167700',    '1241654400:167700',    '1241740800:167700',    '1241827200:167700',    '1241913600:177300',    '1242000000:188200',    '1242086400:183700',    '1242172800:167700',    '1242259200:167700',    '1242345600:167700',    '1242432000:167700',    '1242518400:167700',    '1242604800:167700',    '1242691200:167700',    '1242777600:167700',    '1242864000:167700',    '1242950400:167700',    '1243036800:167700',    '1243123200:167700',    '1243209600:167700',    '1243296000:167700',    '1243382400:167700',    '1243468800:167700',    '1243555200:167700',    '1243641600:167700',    '1243728000:167700',    '1243814400:167700',    '1243900800:167700',    '1243987200:167700',    '1244073600:167700',    '1244160000:167700',    '1244246400:167700',    '1244332800:167700',    '1244419200:167700',    '1244505600:167700',    '1244592000:167700',    '1244678400:167700',    '1244764800:167700',    '1244851200:167700',    '1244937600:167700',    '1245024000:167700',    '1245110400:167700',    '1245196800:168300',    '1245283200:178300',    '1245369600:178300',    '1245456000:188400',    '1245542400:193100',    '1245628800:184900',    '1245715200:173700',    '1245801600:178600',    '1245888000:185900',    '1245974400:185900',    '1246060800:187500',    '1246147200:203400',    '1246233600:203400',    '1246320000:202200',    '1246406400:193200',    '1246492800:194400',    '1246579200:201300',    '1246665600:214900',    '1246752000:214900',    '1246838400:209800',    '1246924800:207500',    '1247011200:231300',    '1247097600:231300',    '1247184000:273600',    '1247270400:305400',    '1247356800:305400',    '1247443200:338400',    '1247529600:355800',    '1247616000:374900',    '1247702400:341800',    '1247788800:323700',    '1247875200:305400',    '1247961600:271400',    '1248048000:271400',    '1248134400:258400',    '1248220800:267100',    '1248307200:267100',    '1248393600:282300',    '1248480000:297400',    '1248566400:282500',    '1248652800:251600',    '1248739200:251600',    '1248825600:259800',    '1248912000:259800',    '1248998400:269300',    '1249084800:260900',    '1249171200:268600',    '1249257600:283800',    '1249344000:298900',    '1249430400:313100',    '1249516800:299400',    '1249603200:282800',    '1249689600:267500',    '1249776000:252600',    '1249862400:251500',    '1249948800:265400',    '1250035200:276800',    '1250121600:269300',    '1250208000:261200',    '1250294400:259900',    '1250380800:256500',    '1250467200:256500',    '1250553600:267000',    '1250640000:253100',    '1250726400:253100',    '1250812800:230100',    '1250899200:230100',    '1250985600:224300',    '1251072000:227900',    '1251158400:236800',    '1251244800:236800',    '1251331200:225200',    '1251417600:225200',    '1251504000:235200',    '1251590400:248700',    '1251676800:263100',    '1251763200:272900',    '1251849600:246600',    '1251936000:232900',    '1252022400:232900',    '1252108800:228000',    '1252195200:240000',    '1252281600:243000',    '1252368000:243000',    '1252454400:251100',    '1252540800:258000',    '1252627200:264400',    '1252713600:254100',    '1252800000:247600',    '1252886400:258600',    '1252972800:287800',    '1253059200:321100',    '1253145600:356900',    '1253232000:356900',    '1253318400:368400',    '1253404800:381200',    '1253491200:394800',    '1253577600:409500',    '1253664000:410300',    '1253750400:392200',    '1253836800:349600',    '1253923200:349600',    '1254009600:329900',    '1254096000:294300',    '1254182400:294300',    '1254268800:305500',    '1254355200:305500',    '1254441600:336100',    '1254528000:336100',    '1254614400:350500',    '1254700800:390400',    '1254787200:390400',    '1254873600:412100',    '1254960000:424700',    '1255046400:424100',    '1255132800:446400',    '1255219200:475300',    '1255305600:501300',    '1255392000:567900',    '1255478400:567900',    '1255564800:637100',    '1255651200:671200',    '1255737600:671200',    '1255824000:744600',    '1255910400:784000',    '1255996800:742500',    '1256083200:666800',    '1256169600:631400',    '1256256000:629100',    '1256342400:595400',    '1256428800:533200',    '1256515200:477100',    '1256601600:451200',    '1256688000:381900',    '1256774400:360500',    '1256860800:322100',    '1256947200:311400',    '1257033600:330000',    '1257120000:366700',    '1257206400:377600',    '1257292800:386200',    '1257379200:370900',    '1257465600:370900',    '1257552000:342500',    '1257638400:342500',    '1257724800:341700',    '1257811200:368800',    '1257897600:382500',    '1257984000:382500',    '1258070400:396500',    '1258156800:406000',    '1258243200:398800',    '1258329600:382500',    '1258416000:414400',    '1258502400:421000',    '1258588800:421000',    '1258675200:406400',    '1258761600:398000',    '1258848000:409700',    '1258934400:409700',    '1259020800:427400',    '1259107200:405000',    '1259193600:405900',    '1259280000:428500',    '1259366400:451800',    '1259452800:476600',    '1259539200:529700',    '1259625600:529700',    '1259712000:527200',    '1259798400:498600',    '1259884800:446400',    '1259971200:446400',    '1260057600:398500',    '1260144000:384700',    '1260230400:384700',    '1260316800:396400',    '1260403200:410300',    '1260489600:410300',    '1260576000:401000',    '1260662400:396900',    '1260748800:386500',    '1260835200:385600',    '1260921600:400600',    '1261008000:392600',    '1261094400:392600',    '1261180800:381100',    '1261267200:390600',    '1261353600:380300',    '1261440000:380300',    '1261526400:381600',    '1261612800:380200',    '1261699200:379200',    '1261785600:392500',    '1261872000:412400',    '1261958400:412400',    '1262044800:457000',    '1262131200:457000',    '1262217600:482000',    '1262304000:492100',    '1262390400:472000',    '1262476800:446100',    '1262563200:398300',    '1262649600:376200',    '1262736000:376200',    '1262822400:374300',    '1262908800:392800',    '1262995200:390600',    '1263081600:376000',    '1263168000:376000',    '1263254400:358300',    '1263340800:358300',    '1263427200:367600',    '1263513600:367600',    '1263600000:364700',    '1263686400:354700',    '1263772800:354700',    '1263859200:354700',    '1263945600:357500',    '1264032000:357500',    '1264118400:359800',    '1264204800:359800',    '1264291200:351800',    '1264377600:351800',    '1264464000:367200',    '1264550400:383900',    '1264636800:405000',    '1264723200:373300',    '1264809600:369700',    '1264896000:377000',    '1264982400:380500',    '1265068800:380500',    '1265155200:396800',    '1265241600:396800',    '1265328000:400000',    '1265414400:407500',    '1265500800:367700',    '1265587200:348200',    '1265673600:348200',    '1265760000:348600',    '1265846400:353000',    '1266019200:354800',    '1266105600:353900',    '1266192000:359900',    '1266278400:359900',    '1266364800:371500',    '1266451200:355000',    '1266537600:358000',    '1266624000:358000',    '1266710400:362100',    '1266796800:369800',    '1266883200:369800',    '1266969600:349300',    '1267056000:345000',    '1267142400:354900',    '1267228800:354900',    '1267315200:356100',    '1267401600:343300',    '1267488000:326500',    '1267574400:312200',    '1267660800:335100',    '1267747200:335100',    '1267833600:353300',    '1267920000:370100',    '1268006400:361700',    '1268092800:347700',    '1268179200:330400',    '1268265600:336200',    '1268352000:350600',    '1268438400:377100',    '1268524800:387900',    '1268611200:375900',    '1268697600:375900',    '1268784000:358800',    '1268870400:338600',    '1268956800:344600',    '1269043200:357200',    '1269129600:356200',    '1269216000:328900',    '1269302400:330500',    '1269388800:330500',    '1269475200:334600',    '1269561600:334300',    '1269648000:334300',    '1269734400:330200',    '1269820800:337700',    '1269907200:342200',    '1269993600:334400',    '1270080000:333100',    '1270166400:337500',    '1270252800:330000',    '1270339200:325800',    '1270425600:327800',    '1270512000:325000',    '1270598400:325000',    '1270684800:326800',    '1270771200:337200',    '1270857600:337200',    '1270944000:342100',    '1271030400:339000',    '1271116800:309800',    '1271203200:309800',    '1271289600:296900',    '1271376000:301300',    '1271462400:301300',    '1271548800:321400',    '1271635200:319400',    '1271721600:319400',    '1271808000:312300',    '1271894400:312300',    '1271980800:329100',    '1272067200:329100',    '1272153600:333700',    '1272240000:336400',    '1272326400:339100',    '1272412800:344300',    '1272499200:344300',    '1272585600:352900',    '1272672000:355000',    '1272758400:338900',    '1272844800:306200',    '1272931200:306200',    '1273017600:315000',    '1273104000:315000',    '1273190400:332300',    '1273276800:332300',    '1273363200:328600',    '1273449600:328600',    '1273536000:316000',    '1273622400:314400',    '1273708800:319500',    '1273795200:321200',    '1273881600:324300',    '1273968000:328500',    '1274054400:328700',    '1274140800:327600',    '1274227200:320700',    '1274313600:320700',    '1274400000:321400',    '1274486400:328500',    '1274572800:328300',    '1274659200:323100',    '1274745600:323600',    '1274832000:342400',    '1274918400:342400',    '1275004800:358900',    '1275091200:382600',    '1275177600:369400',    '1275264000:348700',    '1275350400:329200',    '1275436800:319200',    '1275523200:319200',    '1275609600:324700',    '1275696000:333600',    '1275782400:337200',    '1275868800:337400',    '1275955200:332800',    '1276041600:326500',    '1276128000:326300',    '1276214400:334800',    '1276300800:334800',    '1276387200:342000',    '1276473600:347600',    '1276560000:358100',    '1276646400:360500',    '1276732800:360500',    '1276819200:355400',    '1276905600:355400',    '1276992000:350800',    '1277078400:350800',    '1277164800:358300',    '1277251200:358300',    '1277337600:384400',    '1277424000:384400',    '1277510400:393300',    '1277596800:394800',    '1277683200:377700',    '1277769600:337000',    '1277856000:325300',    '1277942400:325300',    '1278028800:327400',    '1278115200:332800',    '1278201600:336700',    '1278288000:344600',    '1278374400:344600',    '1278460800:347700',    '1278547200:353800',    '1278633600:356600',    '1278720000:356600',    '1278806400:358300',    '1278892800:357000',    '1278979200:354100',    '1279065600:354100',    '1279152000:357600',    '1279238400:357600',    '1279324800:360100',    '1279411200:363300',    '1279497600:362800',    '1279584000:346700',    '1279670400:346700',    '1279756800:348500',    '1279843200:358700',    '1279929600:358700',    '1280016000:375200',    '1280102400:382200',    '1280188800:387800',    '1280275200:393000',    '1280361600:405100',    '1280448000:405100',    '1280534400:409100',    '1280620800:409500',    '1280707200:412700',    '1280793600:412700',    '1280880000:412700',    '1280966400:377800',    '1281052800:377800',    '1281139200:360300',    '1281225600:350800',    '1281312000:360000',    '1281398400:374500',    '1281484800:392100',    '1281571200:392100',    '1281657600:404400',    '1281744000:425600',    '1281830400:438900',    '1281916800:472900',    '1282003200:493400',    '1282089600:493400',    '1282176000:540600',    '1282262400:540600',    '1282348800:557500',    '1282435200:538800',    '1282521600:513800',    '1282608000:510700',    '1282694400:520700',    '1282780800:555100',    '1282867200:562500',    '1282953600:562500',    '1283040000:556000',    '1283126400:587600',    '1283212800:597300',    '1283299200:607000',    '1283385600:607000',    '1283472000:606800',    '1283558400:583300',    '1283644800:613500',    '1283731200:613500',    '1283817600:630000',    '1283904000:630000',    '1283990400:633000',    '1284076800:636700',    '1284163200:636400',    '1284249600:639700',    '1284336000:638900',    '1284422400:638700',    '1284508800:638700',    '1284595200:629800',    '1284681600:608300',    '1284768000:592500',    '1284854400:592500',    '1284940800:592700',    '1285027200:592700',    '1285113600:608900',    '1285200000:608900',    '1285286400:611600',    '1285372800:616800',    '1285459200:600100',    '1285545600:583700',    '1285632000:580100',    '1285718400:580100',    '1285804800:588800',    '1285891200:588800',    '1285977600:596000',    '1286064000:599600',    '1286150400:589000',    '1286236800:566300',    '1286323200:544200',    '1286409600:536600',    '1286496000:584100',    '1286582400:584100',    '1286668800:590400',    '1286755200:567700',    '1286841600:567700',    '1286928000:561800',    '1287014400:590600',    '1287100800:598400',    '1287187200:598400',    '1287273600:589100',    '1287360000:572800',    '1287446400:575400',    '1287532800:575400',    '1287619200:627300',    '1287705600:627300',    '1287792000:660700',    '1287878400:705000',    '1287964800:710400',    '1288051200:710400',    '1288137600:705100',    '1288224000:700300',    '1288310400:704300',    '1288396800:699300',    '1288483200:689900',    '1288569600:688300',    '1288656000:688300',    '1288742400:687500',    '1288828800:701500',    '1288915200:718200',    '1289088000:723900',    '1289174400:686300',    '1289260800:677800',    '1289347200:677800',    '1289433600:670000',    '1289520000:675800',    '1289606400:677000',    '1289692800:671400',    '1289779200:636100',    '1289865600:636100',    '1289952000:617100',    '1290038400:617100',    '1290124800:635700',    '1290211200:664900',    '1290297600:681400',    '1290384000:681400',    '1290470400:672900',    '1290556800:643100',    '1290643200:610700',    '1290729600:585100',    '1290816000:575000',    '1290902400:588200',    '1290988800:588200',    '1291075200:594400',    '1291161600:611000',    '1291248000:629000',    '1291334400:629000',    '1291420800:656300',    '1291507200:684100',    '1291593600:739100',    '1291680000:739100',    '1291766400:803900',    '1291852800:843500',    '1291939200:843500',    '1292025600:884400',    '1292112000:930000',    '1292198400:971500',    '1292284800:1000000',    '1292371200:1100000',    '1292457600:1100000',    '1292544000:955200',    '1292630400:955200',    '1292716800:867100',    '1292803200:867100',    '1292889600:834800',    '1292976000:784200',    '1293062400:757900',    '1293148800:741000',    '1293235200:741000',    '1293321600:713200',    '1293408000:692500',    '1293494400:674100',    '1293580800:639800',    '1293667200:625600',    '1293753600:658500',    '1293840000:658500',    '1293926400:692900',    '1294012800:729200',    '1294185600:777000',    '1294358400:768300',    '1294531200:700000',    '1294617600:701800',    '1294704000:731700',    '1294790400:796300',    '1294876800:825400',    '1294963200:851800',    '1295136000:880200',    '1295222400:938100',    '1295308800:955400',    '1295395200:952700',    '1295568000:924100',    '1295654400:855200',    '1295827200:873800',    '1296000000:885800',    '1296086400:900400',    '1296259200:839000',    '1296432000:796300',    '1296604800:759500',    '1296777600:684000',    '1297036800:651900',    '1297123200:651900',    '1297382400:622900',    '1297555200:599500',    '1297728000:584600',    '1297814400:584600',    '1298160000:587000',    '1298246400:580600',    '1298505600:575100',    '1298678400:575100',    '1298764800:566400',    '1298851200:566400',    '1299110400:541000',    '1299283200:541000',    '1299369600:515200',    '1299628800:492100',    '1299801600:488700',    '1299974400:468100',    '1300147200:468100',    '1300320000:468000',    '1300492800:485900',    '1300752000:505200',    '1301011200:508400',    '1301184000:508400',    '1301270400:493600',    '1301443200:493600',    '1301529600:502900',    '1301788800:502900',    '1301875200:484200',    '1302220800:491500',    '1302307200:491500',    '1302566400:483400',    '1302739200:506000',    '1302912000:506000',    '1302998400:529300',    '1303257600:552500',    '1303344000:577500',    '1303516800:605700',    '1303689600:634500',    '1303776000:634500',    '1303862400:634800',    '1304035200:605200',    '1304121600:605200',    '1304208000:577200',    '1304294400:552400',    '1304380800:552400',    '1304467200:562500',    '1304726400:552600',    '1304899200:531300',    '1304985600:512500',    '1305158400:512500',    '1305244800:505700',    '1305504000:488000',    '1305676800:474600',    '1305849600:480500',    '1305936000:480500',    '1306022400:485500',    '1306281600:498600',    '1306368000:498600',    '1306454400:504200',    '1306540800:504200',    '1306713600:517400',    '1306800000:517400',    '1306886400:501100',    '1307059200:505300',    '1307232000:505300',    '1307318400:519300',    '1307404800:519300',    '1307491200:507200',    '1307750400:491700',    '1307923200:497200',    '1308096000:514200',    '1308355200:519700',    '1308528000:529600',    '1308873600:548700',    '1308960000:548700',    '1309046400:559900',    '1309305600:550400',    '1309478400:529173',    '1309564800:529200',    '1309737600:508100',    '1309910400:508100',    '1310083200:499600',    '1310169600:499600',    '1310256000:513200',    '1310515200:491800',    '1310688000:482800',    '1310860800:482800',    '1310947200:466800',    '1311120000:476200',    '1311292800:471100',    '1311379200:471100',    '1311465600:460000',    '1311724800:449100',    '1311984000:426700',    '1312070400:426700',    '1312156800:411800',    '1312502400:391900',    '1312675200:373600',    '1312761600:373600',    '1312934400:359400',    '1313020800:359400',    '1313193600:363200',    '1313625600:353400',    '1313884800:358300',    '1314144000:364400',    '1314316800:357700',    '1314489600:341100',    '1314748800:325200',    '1314921600:310000',    '1315008000:310000',    '1315094400:296621',    '1315353600:282400',    '1315526400:275000',    '1315612800:275000',    '1315785600:266200',    '1315958400:254300',    '1316044800:254300',    '1316131200:242900',    '1316304000:231400',    '1316563200:220200',    '1316736000:210000',    '1316908800:200400',    '1316995200:193300',    '1317081600:193300',    '1317340800:187200',    '1317427200:187000',    '1317513600:187000',    '1317600000:184400',    '1317772800:178000',    '1317945600:178300',    '1318118400:176800',    '1318291200:180000',    '1318550400:186000',    '1318809600:194200',    '1318982400:200000',    '1319328000:193600',    '1319414400:193600',    '1319587200:189200',    '1319760000:194000',    '1319932800:203700',    '1320192000:203700',    '1320278400:213900',    '1320451200:213900',    '1320537600:223700',    '1320796800:233700',    '1321142400:240200',    '1321488000:229200',    '1321660800:219800',    '1322092800:225400',    '1322265600:226800',    '1322524800:218800',    '1322611200:218800',    '1322784000:211700',    '1322956800:211700',    '1323043200:204281',    '1323129600:204281',    '1323216000:199542',    '1323388800:199542',    '1323475200:206064',    '1323561600:206064',    '1323648000:216178',    '1323907200:216178',    '1323993600:226987',    '1324166400:226987',    '1324252800:235923',    '1324425600:235923',    '1324512000:236533',    '1324684800:236533',    '1324771200:226193',    '1324944000:226193',    '1325030400:230622',    '1325203200:230622',    '1325289600:238545',    '1325376000:238545',    '1325462400:238545',    '1325548800:241596',    '1325635200:241596',    '1325721600:241596',    '1325808000:252909',    '1325894400:252909',    '1325980800:252909',    '1326067200:243163',    '1326153600:243163',    '1326240000:243163',    '1326326400:233515',    '1326412800:233515',    '1326499200:233515',    '1326585600:223500',    '1326672000:223500',    '1326758400:223500',    '1326844800:217478',    '1326931200:217478',    '1327017600:217478',    '1327104000:217478',    '1327190400:216108',    '1327276800:216108',    '1327363200:216108',    '1327449600:225028',    '1327536000:225028',    '1327622400:225028',    '1327708800:234928',    '1327795200:234928',    '1327881600:234928',    '1327968000:244018',    '1328054400:244018',    '1328140800:244018',    '1328227200:244018',    '1328313600:241836',    '1328400000:241836',    '1328486400:241836',    '1328572800:241836',    '1328659200:242435',    '1328745600:242435',    '1328832000:242435',    '1328918400:242435',    '1329004800:245898',    '1329091200:245898',    '1329177600:245898',    '1329264000:245898',    '1329350400:245303',    '1329436800:245303',    '1329523200:245303',    '1329609600:245303',    '1329696000:245303',    '1329782400:244119',    '1329868800:244119',    '1329955200:244119',    '1330041600:249376',    '1330128000:249376',    '1330214400:249376',    '1330300800:256608',    '1330387200:256608',    '1330473600:256608',    '1330560000:256608',    '1330646400:256608',    '1330732800:262535',    '1330819200:262535',    '1330905600:250056',    '1330992000:250056',    '1331078400:250056',    '1331164800:250056',    '1331251200:238506',    '1331337600:238506',    '1331424000:238506',    '1331510400:235010',    '1331596800:235010',    '1331683200:235010',    '1331769600:235010',    '1331856000:235706',    '1331942400:235706',    '1332028800:235706',    '1332115200:235706',    '1332201600:230718',    '1332288000:230718',    '1332374400:230718',    '1332460800:232010',    '1332547200:233301',    '1332633600:234593',    '1332720000:235884',    '1332806400:237176',    '1332892800:237176',    '1332979200:237176',    '1333065600:237176',    '1333152000:243735',    '1333238400:243735',    '1333324800:243735',    '1333411200:254328',    '1333497600:254328',    '1333584000:254328',    '1333670400:254328',    '1333756800:254425',    '1333843200:254425',    '1333929600:254425',    '1334016000:244685',    '1334102400:244685',    '1334188800:244685',    '1334275200:244685',    '1334361600:234516',    '1334448000:234516',    '1334534400:234516',    '1334620800:230704',    '1334707200:230704',    '1334793600:230704',    '1334880000:230704',    '1334966400:235317',    '1335052800:235317',    '1335139200:235317',    '1335225600:235317',    '1335312000:235317',    '1335398400:238547',    '1335484800:238547',    '1335571200:238547',    '1335657600:238547',    '1335744000:241605',    '1335830400:241605',    '1335916800:241605',    '1336003200:241605',    '1336089600:241605',    '1336176000:238202',    '1336262400:238202',    '1336348800:238202',    '1336435200:238202',    '1336521600:231714',    '1336608000:231714',    '1336694400:231714',    '1336780800:231714',    '1336867200:235367',    '1336953600:235367',    '1337040000:235367',    '1337126400:235367',    '1337212800:229681',    '1337299200:229681',    '1337385600:229681',    '1337472000:237391',    '1337558400:237391',    '1337644800:237391',    '1337731200:237391',    '1337817600:228828',    '1337904000:228828',    '1337990400:228828',    '1338076800:228828',    '1338163200:218747',    '1338249600:218747',    '1338336000:218747',    '1338422400:218747',    '1338508800:222129',    '1338595200:222129',    '1338681600:222129',    '1338768000:230770',    '1338854400:230770',    '1338940800:230770',    '1339027200:230770',    '1339113600:242309',    '1339200000:242309',    '1339286400:242309',    '1339372800:242309',    '1339459200:254425',    '1339545600:254425',    '1339632000:254425',    '1339718400:254425',    '1339804800:265134',    '1339891200:265134',    '1339977600:265134',    '1340064000:265134',    '1340150400:276655',    '1340236800:276655',    '1340323200:287775',    '1340409600:287775',    '1340496000:287775',    '1340582400:299510',    '1340668800:299510',    '1340755200:299510',    '1340841600:311854',    '1340928000:311854',    '1341014400:311854',    '1341100800:311854',    '1341187200:324919',    '1341273600:324919',    '1341360000:324919',    '1341446400:324919',    '1341532800:338719',    '1341619200:338719',    '1341705600:338719',    '1341792000:338719',    '1341878400:338719',    '1341964800:355534',    '1342051200:355534',    '1342137600:355534',    '1342224000:355534',    '1342310400:355534',    '1342396800:353225',    '1342483200:353225',    '1342569600:353225',    '1342656000:353225',    '1342742400:353225',    '1342828800:370733',    '1342915200:370733',    '1343001600:370733',    '1343088000:370733',    '1343174400:370733',    '1343260800:368160',    '1343347200:368160',    '1343433600:368160',    '1343520000:368160',    '1343606400:368160',    '1343692800:352461',    '1343779200:352461',    '1343865600:352461',    '1343952000:352461',    '1344038400:335828',    '1344124800:335828',    '1344211200:335828',    '1344297600:335828',    '1344384000:335828',    '1344470400:325013',    '1344556800:325013',    '1344643200:325013',    '1344729600:325013',    '1344816000:325013',    '1344902400:327411',    '1344988800:327411',    '1345075200:327411',    '1345161600:327411',    '1345248000:327411',    '1345334400:312029',    '1345420800:312029',    '1345507200:312029',    '1345593600:312029',    '1345680000:312029',    '1345766400:297551',    '1345852800:297551',    '1345939200:297551',    '1346025600:297551',    '1346112000:284481',    '1346198400:284481',    '1346284800:284481',    '1346371200:284481',    '1346457600:284481',    '1346544000:271161',    '1346630400:271161',    '1346716800:271161',    '1346803200:259340',    '1346889600:259340',    '1346976000:259340',    '1347062400:259340',    '1347148800:247441',    '1347235200:247441',    '1347321600:247441',    '1347408000:247441',    '1347494400:235068',    '1347580800:235068',    '1347667200:235068',    '1347753600:235068',    '1347840000:224283',    '1347926400:224283',    '1348012800:224283',    '1348099200:224283',    '1348185600:224812',    '1348272000:224812',    '1348358400:224812',    '1348444800:224812',    '1348531200:231328',    '1348617600:231328',    '1348704000:231328',    '1348790400:231328',    '1348876800:231328',    '1348963200:232037',    '1349049600:232037',    '1349136000:232037',    '1349222400:232037',    '1349308800:235044',    '1349395200:235044',    '1349481600:235044',    '1349568000:235044',    '1349654400:235044',    '1349740800:244413',    '1349827200:244413',    '1349913600:244413',    '1350000000:244413',    '1350086400:254266',    '1350172800:254266',    '1350259200:254266',    '1350345600:254266',    '1350432000:264085',    '1350518400:264085',    '1350604800:264085',    '1350691200:264085',    '1350777600:274854',    '1350864000:274854',    '1350950400:274854',    '1351036800:274854',    '1351123200:274854',    '1351209600:285486',    '1351296000:285486',    '1351382400:285486',    '1351468800:285486',    '1351555200:285486',    '1351641600:294222',    '1351728000:294222',    '1351814400:294222',    '1351900800:294222',    '1351987200:294222',    '1352073600:303361',    '1352160000:304996',    '1352246400:306632',    '1352332800:308267',    '1352419200:309903',    '1352505600:311538',    '1352592000:313173',    '1352678400:314809',    '1352764800:316444',    '1352851200:316444',    '1352937600:330009',    '1353024000:330009',    '1353110400:330009',    '1353196800:330009',    '1353283200:330009',    '1353369600:344606',    '1353456000:344606',    '1353542400:344606',    '1353628800:344606',    '1353715200:344606',    '1353801600:348785',    '1353888000:348785',    '1353974400:348785',    '1354060800:348785',    '1354147200:348785',    '1354233600:348785',    '1354320000:332221',    '1354406400:332221',    '1354492800:332221',    '1354579200:332221',    '1354665600:332221',    '1354752000:316761',    '1354838400:316761',    '1354924800:316761',    '1355011200:316761',    '1355097600:301832',    '1355184000:301832',    '1355270400:301832',    '1355356800:301832',    '1355443200:301832',    '1355529600:287353',    '1355616000:287353',    '1355702400:287353',    '1355788800:287353',    '1355875200:287353',    '1355961600:273345',    '1356048000:273345',    '1356134400:273345',    '1356220800:273345',    '1356307200:260101',    '1356393600:260101',    '1356480000:260101',    '1356566400:260101',    '1356652800:260101',    '1356739200:247948',    '1356825600:247948',    '1356912000:247948',    '1356998400:247948',    '1357084800:247948',    '1357171200:247948',    '1357257600:236833',    '1357344000:236833',    '1357430400:236833',    '1357516800:236833',    '1357603200:236833',    '1357689600:236833',    '1357776000:225623',    '1357862400:225623',    '1357948800:225623',    '1358035200:225623',    '1358121600:225623',    '1358208000:225623',    '1358294400:215729',    '1358380800:215729',    '1358467200:215729',    '1358553600:215729',    '1358640000:215729',    '1358726400:215729',    '1358812800:205623',    '1358899200:205623',    '1358985600:205623',    '1359072000:205623',    '1359158400:205623',    '1359244800:205623',    '1359331200:205623',    '1359417600:196078',    '1359504000:196078',    '1359590400:196078',    '1359676800:196078',    '1359763200:196078',    '1359849600:186955',    '1359936000:186955',    '1360022400:186955',    '1360108800:186955',    '1360195200:186955',    '1360281600:186955',    '1360368000:178594',    '1360454400:178594',    '1360540800:178594',    '1360627200:178594',    '1360713600:178594',    '1360800000:178594',    '1360886400:178594',    '1360972800:169980',    '1361059200:169980',    '1361145600:169980',    '1361232000:169980',    '1361318400:169980',    '1361404800:169980',    '1361491200:169980',    '1361577600:165558',    '1361664000:165558',    '1361750400:165558',    '1361836800:165558',    '1361923200:165558',    '1362009600:165558',    '1362096000:166209',    '1362182400:166209',    '1362268800:166209',    '1362355200:166209',    '1362441600:166209',    '1362528000:166600',    '1362614400:166600',    '1362700800:166600',    '1362787200:166600',    '1362873600:166600',    '1362960000:166600',    '1363046400:166600',    '1363132800:168400',    '1363219200:168400',    '1363305600:168400',    '1363392000:168400',    '1363478400:168400',    '1363564800:168400',    '1363651200:168400',    '1363737600:168400',    '1363824000:168400',    '1363910400:168400',    '1363996800:171191',    '1364083200:171191',    '1364169600:171191',    '1364256000:171191',    '1364342400:171191',    '1364428800:171191',    '1364515200:171191',    '1364601600:171191',    '1364688000:171191',    '1364774400:166394',    '1364860800:166394',    '1364947200:166624',    '1365033600:166853',    '1365120000:167083',    '1365206400:167313',    '1365292800:167543',    '1365379200:167772',    '1365465600:168002',    '1365552000:168002',    '1365638400:168002',    '1365724800:168002',    '1365811200:168002',    '1365897600:168002',    '1365984000:168002',    '1366070400:168002',    '1366156800:168002',    '1366243200:168002',    '1366329600:168002',    '1366416000:174717',    '1366502400:174717',    '1366588800:174717',    '1366675200:174717',    '1366761600:174717',    '1366848000:174717',    '1366934400:174717',    '1367020800:174717',    '1367107200:174717',    '1367193600:174717',    '1367280000:174717',    '1367366400:174717',    '1367452800:175035',    '1367539200:175035',    '1367625600:175035',    '1367712000:175035',    '1367798400:175035',    '1367884800:175035',    '1367971200:175035',    '1368057600:175035',    '1368144000:175035',    '1368230400:175035',    '1368316800:178373',    '1368403200:178373',    '1368489600:178373',    '1368576000:178373',    '1368662400:178373',    '1368748800:178373',    '1368835200:178373',    '1368921600:178373',    '1369008000:178373',    '1369094400:178373',    '1369180800:178373',    '1369267200:178373',    '1369353600:185951',    '1369440000:185951',    '1369526400:185951',    '1369612800:185951',    '1369699200:185951',    '1369785600:185951',    '1369872000:185951',    '1369958400:185951',    '1370044800:185951',    '1370131200:185951',    '1370217600:185951',    '1370304000:185951',    '1370390400:192518',    '1370476800:192518',    '1370563200:192518',    '1370649600:192518',    '1370736000:192518',    '1370822400:192518',    '1370908800:192518',    '1370995200:192518',    '1371081600:192518',    '1371168000:192518',    '1371254400:192518',    '1371340800:185531',    '1371427200:185531',    '1371513600:185531',    '1371600000:185531',    '1371686400:185531',    '1371772800:185531',    '1371859200:185531',    '1371945600:185531',    '1372032000:185531',    '1372118400:187896',    '1372204800:187896',    '1372291200:187896',    '1372377600:187896',    '1372464000:187896',    '1372550400:187896',    '1372636800:187896',    '1372723200:187896',    '1372809600:187896',    '1372896000:187896',    '1372982400:187896',    '1373068800:187896',    '1373155200:194398',    '1373241600:194398',    '1373328000:194398',    '1373414400:194398',    '1373500800:194398',    '1373587200:194398',    '1373673600:194398',    '1373760000:194398',    '1373846400:194398',    '1373932800:194398',    '1374019200:195472',    '1374105600:196546',    '1374192000:197620',    '1374278400:198693',    '1374364800:199767',    '1374451200:200841',    '1374537600:200841',    '1374624000:200841',    '1374710400:200841',    '1374796800:200841',    '1374883200:200841',    '1374969600:200841',    '1375056000:200841',    '1375142400:200841',    '1375228800:207495',    '1375315200:207495',    '1375401600:207495',    '1375488000:207495',    '1375574400:207495',    '1375660800:207495',    '1375747200:207495',    '1375833600:207495',    '1375920000:207495',    '1376006400:207495',    '1376092800:207495',    '1376179200:207495',    '1376265600:207495',    '1376352000:207495',    '1376438400:215358',    '1376524800:215358',    '1376611200:215358',    '1376697600:215358',    '1376784000:215358',    '1376870400:215358',    '1376956800:215358',    '1377043200:215358',    '1377129600:215358',    '1377216000:215358',    '1377302400:215358',    '1377388800:215358',    '1377475200:215358',    '1377561600:215358',    '1377648000:215358',    '1377734400:215358',    '1377820800:215358',    '1377907200:215358',    '1377993600:215358',    '1378080000:221846',    '1378166400:221846',    '1378252800:221846',    '1378339200:221846',    '1378425600:221846',    '1378512000:221846',    '1378598400:221846',    '1378684800:221846',    '1378771200:221846',    '1378857600:221846',    '1378944000:221846',    '1379030400:221846',    '1379116800:221846',    '1379203200:221846',    '1379289600:221846',    '1379376000:221846',    '1379462400:221846',    '1379548800:221846',    '1379635200:221846',    '1379721600:221846',    '1379808000:221846',    '1379894400:221846',    '1379980800:231264',    '1380067200:231264',    '1380153600:231264',    '1380240000:231264',    '1380326400:231264',    '1380412800:231264',    '1380499200:231264',    '1380585600:231264',    '1380672000:231264',    '1380758400:231264',    '1380844800:231264',    '1380931200:231264',    '1381017600:231264',    '1381104000:231264',    '1381190400:232486',    '1381276800:233707',    '1381363200:234929',    '1381449600:236151',    '1381536000:237372',    '1381622400:238594',    '1381708800:239815',    '1381795200:241037',    '1381881600:241037',    '1381968000:241037',    '1382054400:241037',    '1382140800:241037',    '1382227200:241037',    '1382313600:241037',    '1382400000:241037',    '1382486400:241037',    '1382572800:241037',    '1382659200:241037',    '1382745600:241037',    '1382832000:241037',    '1382918400:241037',    '1383004800:241037',    '1383091200:249620',    '1383177600:249620',    '1383264000:249620',    '1383350400:249620',    '1383436800:249620',    '1383523200:249620',    '1383609600:249620',    '1383696000:249620',    '1383782400:249620',    '1383868800:249620',    '1383955200:249620',    '1384041600:249620',    '1384128000:249620',    '1384214400:249620',    '1384300800:249620',    '1384387200:249620',    '1384473600:249620',    '1384560000:249620',    '1384646400:249975',    '1384732800:249975',    '1384819200:249975',    '1384905600:249975',    '1384992000:249975',    '1385078400:249975',    '1385164800:249975',    '1385251200:249975',    '1385337600:249975',    '1385424000:249975',    '1385510400:249975',    '1385596800:249975',    '1385683200:249975',    '1385769600:249975',    '1385856000:249975',    '1385942400:249975',    '1386028800:249975',    '1386115200:249975',    '1386201600:249975',    '1386288000:239580',    '1386374400:239580',    '1386460800:239580',    '1386547200:239580',    '1386633600:239580',    '1386720000:239580',    '1386806400:239580',    '1386892800:239580',    '1386979200:239580',    '1387065600:239580',    '1387152000:239580',    '1387238400:239580',    '1387324800:239580',    '1387411200:239580',    '1387497600:239580',    '1387584000:239580',    '1387670400:239192',    '1387756800:239192',    '1387843200:239192',    '1387929600:239192',    '1388016000:239192',    '1388102400:239192',    '1388188800:239192',    '1388275200:239192',    '1388361600:239192',    '1388448000:239192',    '1388534400:239192',    '1388620800:239192',    '1388707200:239192',    '1388793600:239192',    '1388880000:239192',    '1388966400:239192',    '1389052800:246893',    '1389139200:246893',    '1389225600:246893',    '1389312000:246893',    '1389398400:246893',    '1389484800:246893',    '1389571200:246893',    '1389657600:246893',    '1389744000:246893',    '1389830400:246893',    '1389916800:246893',    '1390003200:246893',    '1390089600:246893',    '1390176000:246893',    '1390262400:246893',    '1390348800:246893',    '1390435200:255432',    '1390521600:255432',    '1390608000:255432',    '1390694400:255432',    '1390780800:255432',    '1390867200:255432',    '1390953600:255432',    '1391040000:255432',    '1391126400:255432',    '1391212800:255432',    '1391299200:255432',    '1391385600:255432',    '1391472000:266170',    '1391558400:266170',    '1391644800:266170',    '1391731200:266170',    '1391817600:266170',    '1391904000:266170',    '1391990400:266170',    '1392076800:266170',    '1392163200:266170',    '1392249600:266170',    '1392336000:266170',    '1392422400:266170',    '1392508800:266170',    '1392595200:277932',    '1392681600:277932',    '1392768000:277932',    '1392854400:277932',    '1392940800:277932',    '1393027200:277932',    '1393113600:277932',    '1393200000:277932',    '1393286400:277932',    '1393372800:277932',    '1393459200:277932',    '1393545600:277932',    '1393632000:277932',    '1393718400:290170',    '1393804800:290170',    '1393891200:290170',    '1393977600:290170',    '1394064000:290170',    '1394150400:290170',    '1394236800:290170',    '1394323200:290170',    '1394409600:290170',    '1394496000:290170',    '1394582400:290170',    '1394668800:290170',    '1394755200:290170',    '1394841600:290170',    '1394928000:290170',    '1395014400:290170',    '1395100800:302745',    '1395187200:302745',    '1395273600:302745',    '1395360000:302745',    '1395446400:302745',    '1395532800:302745',    '1395619200:302745',    '1395705600:302745',    '1395792000:302745',    '1395878400:302745',    '1395964800:302745',    '1396051200:302745',    '1396137600:302745',    '1396224000:302745',    '1396310400:302745',    '1396396800:302745',    '1396483200:302745',    '1396569600:302745',    '1396656000:302745',    '1396742400:302745',    '1396828800:302745',    '1396915200:316178',    '1397001600:316178',    '1397088000:316178',    '1397174400:316178',    '1397260800:316178',    '1397347200:316178',    '1397433600:316178',    '1397520000:316178',    '1397606400:316178',    '1397692800:316178',    '1397779200:316178',    '1397865600:316178',    '1397952000:316178',    '1398038400:316178',    '1398124800:316178',    '1398211200:316178',    '1398297600:316178',    '1398384000:316178',    '1398470400:316178',    '1398556800:316178',    '1398643200:316178',    '1398729600:329818',    '1398816000:329818',    '1398902400:329818',    '1398988800:329818',    '1399075200:329818',    '1399161600:329818',    '1399248000:329818',    '1399334400:329818',    '1399420800:329818',    '1399507200:329818',    '1399593600:329818',    '1399680000:329818',    '1399766400:329818',    '1399852800:329818',    '1399939200:329818',    '1400025600:329818',    '1400112000:329818',    '1400198400:329818',    '1400284800:329818',    '1400371200:329818',    '1400457600:329818',    '1400544000:329818',    '1400630400:329818',    '1400716800:335118',    '1400803200:335118',    '1400889600:335118',    '1400976000:335118',    '1401062400:335118',    '1401148800:335118',    '1401235200:335118',    '1401321600:335118',    '1401408000:335118',    '1401494400:335118',    '1401580800:335118',    '1401667200:335118',    '1401753600:335118',    '1401840000:335118',    '1401926400:335118',    '1402012800:335118',    '1402099200:335118',    '1402185600:335118',    '1402272000:325186',    '1402358400:325186',    '1402444800:325186',    '1402531200:325186',    '1402617600:325186',    '1402704000:325186',    '1402790400:325186',    '1402876800:325186',    '1402963200:325186',    '1403049600:325186',    '1403136000:325186',    '1403222400:325186',    '1403308800:325186',    '1403395200:325186',    '1403481600:325186',    '1403568000:314797',    '1403654400:314797',    '1403740800:314797',    '1403827200:314797',    '1403913600:314797',    '1404000000:314797',    '1404086400:314797',    '1404172800:314797',    '1404259200:314797',    '1404345600:314797',    '1404432000:314797',    '1404518400:314797',    '1404604800:314797',    '1404691200:314797',    '1404777600:314797',    '1404864000:325837',    '1404950400:325837',    '1405036800:325837',    '1405123200:325837',    '1405209600:325837',    '1405296000:325837',    '1405382400:325837',    '1405468800:325837',    '1405555200:325837',    '1405641600:340038',    '1405728000:340038',    '1405814400:340038',    '1405900800:340038',    '1405987200:340038',    '1406073600:340038',    '1406160000:340038',    '1406246400:340038',    '1406332800:340038',    '1406419200:354774',    '1406505600:354774',    '1406592000:354774',    '1406678400:354774',    '1406764800:354774',    '1406851200:354774',    '1406937600:354774',    '1407024000:354774',    '1407110400:354774',    '1407196800:354774',    '1407283200:369847',    '1407369600:369847',    '1407456000:369847',    '1407542400:369847',    '1407628800:369847',    '1407715200:369847',    '1407801600:369847',    '1407888000:369847',    '1407974400:369847',    '1408060800:369847',    '1408147200:385437',    '1408233600:385437',    '1408320000:385437',    '1408406400:385437',    '1408492800:385437',    '1408579200:385437',    '1408665600:385437',    '1408752000:385437',    '1408838400:385437',    '1408924800:385437',    '1409011200:385437',    '1409097600:385437',    '1409184000:385437',    '1409270400:401500',    '1409356800:401500',    '1409443200:401500',    '1409529600:401500',    '1409616000:401500',    '1409702400:401500',    '1409788800:401500',    '1409875200:401500',    '1409961600:401500',    '1410048000:401500',    '1410134400:401500',    '1410220800:401500',    '1410307200:401500',    '1410393600:401500',    '1410480000:401500',    '1410566400:401500',    '1410652800:417649',    '1410739200:417649',    '1410825600:417649',    '1410912000:417649',    '1410998400:417649',    '1411084800:417649',    '1411171200:417649',    '1411257600:417649',    '1411344000:417649',    '1411430400:417649',    '1411516800:417649',    '1411603200:417649',    '1411689600:433513',    '1411776000:433513',    '1411862400:433513',    '1411948800:433513',    '1412035200:433513',    '1412121600:433513',    '1412208000:433513',    '1412294400:433513',    '1412380800:433513',    '1412467200:433513',    '1412553600:433513',    '1412640000:433513',    '1412726400:433513',    '1412812800:433513',    '1412899200:433513',    '1412985600:433513',    '1413072000:450042',    '1413158400:450042',    '1413244800:450042',    '1413331200:450042',    '1413417600:450042',    '1413504000:450042',    '1413590400:450042',    '1413676800:450042',    '1413763200:450042',    '1413849600:450042',    '1413936000:450042',    '1414022400:450042',    '1414108800:450042',    '1414195200:450042',    '1414281600:450042',    '1414368000:461869',    '1414454400:461869',    '1414540800:461869',    '1414627200:461869',    '1414713600:461869',    '1414800000:461869',    '1414886400:461869',    '1414972800:461869',    '1415059200:461869',    '1415145600:461869',    '1415232000:482444',    '1415318400:482444',    '1415404800:482444',    '1415491200:482444',    '1415577600:482444',    '1415664000:482444',    '1415750400:482444',    '1415836800:482444',    '1415923200:482444',    '1416009600:482444',    '1416096000:482444',    '1416182400:482444',    '1416268800:482444',    '1416355200:502806',    '1416441600:502806',    '1416528000:502806',    '1416614400:502806',    '1416700800:502806',    '1416787200:502806',    '1416873600:502806',    '1416960000:502806',    '1417046400:502806',    '1417132800:502806',    '1417219200:502806',    '1417305600:502806',    '1417392000:502806',    '1417478400:502806',    '1417564800:502806',    '1417651200:502806',    '1417737600:524419',    '1417824000:524419',    '1417910400:524419',    '1417996800:524419',    '1418083200:524419',    '1418169600:524419',    '1418256000:524419',    '1418342400:524419',    '1418428800:524419',    '1418515200:524419',    '1418601600:524419',    '1418688000:524419',    '1418774400:524419',    '1418860800:524419',    '1418947200:548903',    '1419033600:548903',    '1419120000:548903',    '1419206400:548903',    '1419292800:548903',    '1419379200:548903',    '1419465600:548903',    '1419552000:548903',    '1419638400:548903',    '1419724800:548903',    '1419811200:548903',    '1419897600:548903',    '1419984000:548903',    '1420070400:548903',    '1420156800:548903',    '1420243200:571001',    '1420329600:571001',    '1420416000:571001',    '1420502400:571001',    '1420588800:571001',    '1420675200:571001',    '1420761600:571001',    '1420848000:571001',    '1420934400:571001',    '1421020800:571001',    '1421107200:571001',    '1421193600:571001',    '1421280000:571001',    '1421366400:571001',    '1421452800:595468',    '1421539200:595468',    '1421625600:595468',    '1421712000:595468',    '1421798400:595468',    '1421884800:595468',    '1421971200:595468',    '1422057600:595468',    '1422144000:595468',    '1422230400:595468',    '1422316800:595468',    '1422403200:595468',    '1422489600:595468',    '1422576000:595468',    '1422662400:595468',    '1422748800:595468',    '1422835200:595468',    '1422921600:620208',    '1423008000:620208',    '1423094400:620208',    '1423180800:620208',    '1423267200:620208',    '1423353600:620208',    '1423440000:620208',    '1423526400:620208',    '1423612800:620208',    '1423699200:620208',    '1423785600:620208',    '1423872000:620208',    '1423958400:620208',    '1424044800:620208',    '1424131200:620208',    '1424217600:620208',    '1424304000:620208',    '1424390400:645212',    '1424476800:645212',    '1424563200:645212',    '1424649600:645212',    '1424736000:645212',    '1424822400:645212',    '1424908800:645212',    '1424995200:645212',    '1425081600:645212',    '1425168000:645212',    '1425254400:645212',    '1425340800:645212',    '1425427200:645212',    '1425513600:645212',    '1425600000:645212',    '1425686400:671499',    '1425772800:671499',    '1425859200:671499',    '1425945600:671499',    '1426032000:671499',    '1426118400:671499',    '1426204800:671499',    '1426291200:671499',    '1426377600:671499',    '1426464000:671499',    '1426550400:671499',    '1426636800:671499',    '1426723200:671499',    '1426809600:671499',    '1426896000:671499',    '1426982400:691395',    '1427068800:691395',    '1427155200:691395',    '1427241600:691395',    '1427328000:691395',    '1427414400:691395',    '1427500800:691395',    '1427587200:691395',    '1427673600:691395',    '1427760000:691395',    '1427846400:691395',    '1427932800:691395',    '1428019200:691395',    '1428105600:691395',    '1428192000:691395',    '1428278400:671685',    '1428364800:671685',    '1428451200:671685',    '1428537600:671685',    '1428624000:671685',    '1428710400:671685',    '1428796800:671685',    '1428883200:671685',    '1428969600:671685',    '1429056000:671685',    '1429142400:671685',    '1429228800:671685',    '1429315200:671685',    '1429401600:671685',    '1429488000:640880',    '1429574400:640880',    '1429660800:640880',    '1429747200:640880',    '1429833600:640880',    '1429920000:640880',    '1430006400:640880',    '1430092800:640880',    '1430179200:640880',    '1430265600:640880',    '1430352000:640880',    '1430438400:640880',    '1430524800:640880',    '1430611200:640880',    '1430697600:640880',    '1430784000:640880',    '1430870400:614328',    '1430956800:614328',    '1431043200:614328',    '1431129600:614328',    '1431216000:614328',    '1431302400:614328',    '1431388800:614328',    '1431475200:614328',    '1431561600:614328',    '1431648000:614328',    '1431734400:614328',    '1431820800:614328',    '1431907200:614328',    '1431993600:614328',    '1432080000:614328',    '1432166400:614328',    '1432252800:614328',    '1432339200:614328',    '1432425600:618078',    '1432512000:618078',    '1432598400:618078',    '1432684800:618078',    '1432771200:618078',    '1432857600:618078',    '1432944000:618078',    '1433030400:618078',    '1433116800:618078',    '1433203200:618078',    '1433289600:618078',    '1433376000:618078',    '1433462400:618078',    '1433548800:618078',    '1433635200:618078',    '1433721600:618078',    '1433808000:618078',    '1433894400:618078',    '1433980800:618078',    '1434067200:618078',    '1434153600:618078',    '1434240000:618078',    '1434326400:618078',    '1434412800:618078',    '1434499200:618078',    '1434585600:618078',    '1434672000:618078',    '1434758400:637821',    '1434844800:637821',    '1434931200:637821',    '1435017600:637821',    '1435104000:637821',    '1435190400:637821',    '1435276800:637821',    '1435363200:637821',    '1435449600:637821',    '1435536000:637821',    '1435622400:637821',    '1435708800:637821',    '1435795200:637821',    '1435881600:637821',    '1435968000:637821',    '1436054400:637821',    '1436140800:637821',    '1436227200:637821',    '1436313600:637821',    '1436400000:637821',    '1436486400:637821',    '1436572800:637821',    '1436659200:637821',    '1436745600:637821',    '1436832000:637821',    '1436918400:637821',    '1437004800:648929',    '1437091200:648929',    '1437177600:648929',    '1437264000:648929',    '1437350400:648929',    '1437436800:648929',    '1437523200:648929',    '1437609600:648929',    '1437696000:648929',    '1437782400:648929',    '1437868800:648929',    '1437955200:648929',    '1438041600:648929',    '1438128000:648929',    '1438214400:648929',    '1438300800:648929',    '1438387200:648929',    '1438473600:648929',    '1438560000:648929',    '1438646400:648929',    '1438732800:648929',    '1438819200:648929',    '1438905600:625857',    '1438992000:625857',    '1439078400:625857',    '1439164800:625857',    '1439251200:625857',    '1439337600:625857',    '1439424000:625857',    '1439510400:625857',    '1439596800:625857',    '1439683200:625857',    '1439856000:625857',    '1439942400:625857',    '1440115200:625857',    '1440201600:625857',    '1440288000:625857',    '1440374400:625857',    '1440460800:625857',    '1440547200:625857',    '1440633600:625857',    '1440720000:625857',    '1440806400:625857',    '1440892800:625857',    '1440979200:625857',    '1441065600:625857',    '1441152000:601559',    '1441238400:601559',    '1441324800:601559',    '1441411200:601559',    '1441497600:601559',    '1441584000:601559',    '1441670400:601559',    '1441756800:601559',    '1441843200:601559',    '1441843200:601559',    '1441929600:601559',    '1442016000:601559',    '1442102400:601559',    '1442188800:601559',    '1442275200:601559',    '1442361600:601559',    '1442448000:601559',    '1442534400:601559',    '1442620800:601559',    '1442707200:601559',    '1442793600:601559',    '1442880000:601559',    '1442966400:601559',    '1443052800:601559',    '1443139200:601559',    '1443225600:601559',    '1443312000:601559',    '1443398400:601559',    '1443484800:601559',    '1443571200:601559',    '1443657600:601559',    '1443744000:601559',    '1443830400:601559',    '1443916800:601559',    '1444176000:601559',    '1444348800:601559',    '1444521600:601559',    '1444608000:601559',    '1444694400:601559',    '1444780800:601559',    '1444867200:601559',    '1444953600:601559',    '1445040000:601559',    '1445126400:601559',    '1445212800:601559',    '1445212800:601559',    '1445299200:601559',    '1445472000:601559',    '1445558400:601559',    '1445644800:601559',    '1445731200:601559',    '1445817600:601559',    '1445904000:601559',    '1445990400:601559',    '1446076800:601559',    '1446163200:601559',    '1446249600:601559',    '1446336000:601559',    '1446422400:601559',    '1446422400:601559',    '1446508800:587228',    '1446595200:587228',    '1446681600:587228',    '1446768000:587228',    '1446854400:587228',    '1446940800:587228',    '1447027200:587228',    '1447027200:587228',    '1447113600:587228',    '1447200000:587228',    '1447286400:587228',    '1447372800:587228',    '1447459200:587228',    '1447545600:587228',    '1447632000:587228',    '1447718400:587228',    '1447804800:587228',    '1447977600:587228',    '1448064000:587228',    '1448150400:587228',    '1448236800:587228',    '1448236800:587228',    '1448323200:587228',    '1448409600:587228',    '1448496000:587228',    '1448582400:587228',    '1448668800:587228',    '1448755200:587228',    '1448841600:587228',    '1448928000:587228',    '1449014400:587228',    '1449100800:587228',    '1449187200:587228',    '1449273600:587228',    '1449360000:587228',    '1449446400:587228',    '1449532800:587228',    '1449619200:587228',    '1449705600:587228',    '1449792000:587228',    '1449878400:587228',    '1449964800:587228',    '1450051200:587228',    '1450137600:587228',    '1450224000:587228',    '1450310400:587228',    '1450396800:587228',    '1450483200:587228',    '1450569600:587228',    '1450656000:587228',    '1450742400:587228',    '1450828800:587228',    '1450915200:587228',    '1451001600:587228',    '1451088000:587228',    '1451174400:587228',    '1451260800:587228',    '1451347200:587228',    '1451433600:587228',    '1451520000:587228',    '1451606400:587228',    '1451692800:587228',    '1451779200:587228',    '1451865600:587228',    '1451952000:568569',    '1452124800:568569',    '1452211200:568569',    '1452297600:568569',    '1452384000:568569',    '1452470400:568569',    '1452556800:568569',    '1452643200:568569',    '1452729600:568569',    '1452816000:568569',    '1452902400:568569',    '1452988800:568569',    '1453075200:568569',    '1453248000:568569',    '1453334400:568569',    '1453420800:568569',    '1453507200:568569',    '1453593600:568569',    '1453680000:568569',    '1453766400:568569',    '1453852800:568569',    '1453939200:568569',    '1454025600:584576',    '1454112000:584576',    '1454198400:584576',    '1454284800:584576',    '1454371200:584576',    '1454371200:612632',    '1454457600:612632',    '1454544000:612632',    '1454630400:612632',    '1454716800:612632',    '1454803200:612632',    '1454889600:612632',    '1454976000:612632',    '1455062400:641513',    '1455148800:641513',    '1455235200:641513',    '1455321600:641513',    '1455408000:641513',    '1455580800:641513',    '1455753600:641513',    '1455840000:641513',    '1455926400:671649',    '1456012800:671649',    '1456099200:671649',    '1456185600:671649',    '1456272000:671649',    '1456358400:671649',    '1456444800:671649',    '1456531200:671649',    '1456617600:671649',    '1456704000:671649',    '1456790400:671649',    '1456876800:671649',    '1456963200:701855',    '1457049600:701855',    '1457136000:701855',    '1457222400:701855',    '1457308800:701855',    '1457481600:701855',    '1457568000:701855',    '1457654400:701855',    '1457740800:701855',    '1457827200:701855',    '1457913600:701855',    '1458000000:701855',    '1458086400:701855',    '1458259200:2327670',    '1458345600:2327670',    '1458432000:2327670',    '1458518400:2327670',    '1458604800:2327670',    '1458691200:2327670',    '1458777600:2327670',    '1458864000:2327670',    '1458950400:2327670',    '1459036800:2327670',    '1459123200:2327670',    '1459209600:2327670',    '1459296000:2327670',    '1459468800:2327670',    '1459555200:2327670',    '1459641600:2327670',    '1459728000:2327670',    '1459814400:2327670',    '1459900800:2327670',    '1459987200:2327670',    '1460073600:2327670',    '1460160000:2327670',    '1460246400:2327670',    '1460332800:2327670',    '1460419200:2327670',    '1460505600:2327670',    '1460592000:2327670',    '1460678400:2327670',    '1460764800:2327670',    '1460851200:2327670',    '1460937600:2327670',    '1461024000:2327670',    '1461110400:2327670',    '1461196800:2327670',    '1461283200:2327670',    '1461369600:2327670',    '1461456000:2327670',    '1461542400:2327670',    '1461628800:2327670',    '1461715200:2403756',    '1461801600:2403756',    '1461888000:2403756',    '1461974400:2403756',    '1462060800:2403756',    '1462147200:2403756',    '1462233600:2403756',    '1462320000:2403756',    '1462406400:2403756',    '1462492800:2403756',    '1462579200:2403756',    '1462665600:2403756',    '1462752000:2403756',    '1462838400:2403756',    '1462924800:2403756',    '1463011200:2403756',    '1463097600:2403756',    '1463184000:2403756',    '1463356800:2403756',    '1463443200:2403756',    '1463529600:2403756',    '1463616000:2403756',    '1463702400:2403756',    '1463788800:2403756',    '1463875200:2403756',    '1463961600:2403756',    '1464048000:2403756',    '1464134400:2403756',    '1464393600:2403756',    '1464480000:2403756',    '1464566400:2403756',    '1464652800:2403756',    '1464739200:2403756',    '1464825600:2403756',    '1464912000:2403756',    '1464998400:2403756',    '1465084800:2403756',    '1465171200:2403756',    '1465257600:2403756',    '1465344000:2403756',    '1465862400:2403756',    '1466035200:2403756',    '1466121600:2403756',    '1466208000:2403756',    '1466294400:2403756',    '1466380800:2403756',    '1466553600:2403756',    '1466640000:2403756',    '1466726400:2403756',    '1466812800:2403756',    '1466899200:2403756',    '1466985600:2403756',    '1467072000:2403756',    '1467158400:2403756',    '1467244800:2403756',    '1467417600:2403756',    '1467504000:2403756',    '1467590400:2403756',    '1467676800:2474996',    '1467763200:2474996',    '1467849600:2474996',    '1467936000:2474996',    '1468022400:2474996',    '1468108800:2474996',    '1468195200:2474996',    '1468281600:2474996',    '1468713600:2474996',    '1468800000:2474996',    '1468886400:2474996',    '1469318400:2474996',    '1469404800:2474996',    '1470009600:2474996',    '1470096000:2474996',    '1470182400:2474996',    '1470268800:2474996',    '1470355200:2474996',    '1470441600:2474996',    '1470528000:2474996',    '1470614400:2474996',    '1470700800:2474996',    '1470787200:2474996',    '1470873600:2474996',    '1470960000:2474996',    '1471046400:2474996',    '1471132800:2474996',    '1471219200:2474996',    '1471305600:2474996',    '1471478400:2474996',    '1471564800:2474996',    '1471651200:2474996',    '1471737600:2474996',    '1471824000:2474996',    '1471910400:2474996',    '1471996800:2474996',    '1472083200:2474996',    '1472169600:2474996',    '1472256000:2474996',    '1472428800:2474996',    '1472601600:2474996',    '1472688000:2474996',    '1472774400:2474996',    '1472860800:2474996',    '1472947200:2474996',    '1473033600:2474996',    '1473120000:2474996',    '1473206400:2474996',    '1473292800:2474996',    '1473379200:2474996',    '1473465600:2474996',    '1473552000:2474996',    '1473638400:2474996',    '1473724800:2474996',    '1473811200:2474996',    '1473897600:2474996',    '1473984000:2474996',    '1474070400:2474996',    '1474156800:2474996',    '1474243200:2474996',    '1474329600:2474996',    '1474761600:2474996',    '1474848000:2474996',    '1474934400:2474996',    '1475020800:2474996',    '1475107200:2474996',    '1475280000:2474996',    '1475366400:2474996',    '1475452800:2474996',    '1475539200:2474996',    '1475625600:2474996',    '1475712000:2474996',    '1475798400:2474996',    '1475971200:2552788',    '1476057600:2552788',    '1476144000:2552788',    '1476230400:2552788',    '1476316800:2552788',    '1476403200:2552788',    '1476489600:2552788',    '1476662400:2552788',    '1476748800:2552788',    '1476835200:2552788',    '1476921600:2552788',    '1477008000:2552788',    '1477094400:2552788',    '1477180800:2552788',    '1477267200:2552788',    '1477353600:2552788',    '1477440000:2552788',    '1477526400:2552788',    '1477612800:2552788',    '1477699200:2552788',    '1477785600:2552788',    '1477872000:2552788',    '1477958400:2552788',    '1478044800:2552788',    '1478131200:2552788',    '1478217600:2552788',    '1478304000:2552788',    '1478390400:2552788',    '1478476800:2552788',    '1478563200:2552788',    '1478649600:2552788',    '1478736000:2552788',    '1478908800:2552788',    '1478995200:2552788',    '1479081600:2552788',    '1479427200:2552788',    '1479513600:2552788',    '1479600000:2552788',    '1479686400:2552788',    '1479772800:2552788',    '1479945600:2552788',    '1480032000:2552788',    '1480118400:2552788',    '1480204800:2552788',    '1480291200:2552788',    '1480377600:2552788',    '1480464000:2552788',    '1480550400:2552788',    '1480723200:2552788',    '1480809600:2552788',    '1480896000:2552788',    '1480982400:2552788',    '1481068800:2552788',    '1481155200:2552788',    '1481241600:2552788',    '1481328000:2552788',    '1481414400:2552788',    '1481500800:2552788',    '1481587200:2552788',    '1481673600:2552788',    '1481760000:2552788',    '1481846400:2552788',    '1481932800:2552788',    '1482019200:2552788',    '1482105600:2552788',    '1482192000:2552788',    '1482278400:2552788',    '1482364800:2552788',    '1482451200:2552788',    '1482537600:2552788',    '1482624000:2552788',    '1482796800:2552788',    '1482883200:2552788',    '1482969600:2552788',    '1483056000:2552788',    '1483142400:2552788',    '1483228800:2552788',    '1483315200:2552788',    '1483401600:2552788',    '1483488000:2552788',    '1483574400:2552788',    '1483660800:2552788',    '1483747200:2552788',    '1483833600:2552788',    '1483920000:2552788',    '1484006400:2552788',    '1484092800:2552788',    '1484179200:2552788',    '1484265600:2552788',    '1484352000:2552788',    '1484438400:2552788',    '1484524800:2552788',    '1484611200:2552788',    '1484697600:2552788',    '1484784000:2552788',    '1484870400:2552788',    '1484956800:2552788',    '1485043200:2552788',    '1485129600:2552788',    '1485216000:2552788',    '1485302400:2552788',    '1485388800:2552788',    '1485475200:2552788',    '1485561600:2552788',    '1485648000:2552788',    '1485734400:2552788',    '1485820800:2552788',    '1485907200:2552788',    '1486080000:2552788',    '1486166400:2552788',    '1486252800:2552788',    '1486425600:2552788',    '1486598400:2552788',    '1486684800:2552788',    '1486857600:2552788',    '1486944000:2552788',    '1487030400:2552788',    '1487203200:2552788',    '1487289600:2552788',    '1487376000:2552788',    '1487462400:2552788' }