Module:Exchange/Gloves (yellow)/Data

return { '1211241600:734',   '1211328000:730',    '1211414400:729',    '1211500800:729',    '1211587200:731',    '1211673600:731',    '1211760000:741',    '1211846400:741',    '1211932800:743',    '1212019200:743',    '1212105600:727',    '1212192000:727',    '1212278400:726',    '1212364800:723',    '1212451200:730',    '1212537600:740',    '1212624000:746',    '1212710400:747',    '1212796800:745',    '1212883200:738',    '1212969600:735',    '1213056000:735',    '1213142400:720',    '1213228800:731',    '1213315200:730',    '1213401600:735',    '1213488000:740',    '1213574400:740',    '1213660800:730',    '1213747200:739',    '1213833600:731',    '1213920000:720',    '1214006400:720',    '1214092800:730',    '1214179200:734',    '1214265600:734',    '1214352000:737',    '1214438400:743',    '1214524800:740',    '1214611200:737',    '1214697600:737',    '1214784000:740',    '1214870400:746',    '1214956800:744',    '1215043200:744',    '1215129600:733',    '1215216000:735',    '1215302400:735',    '1215388800:729',    '1215475200:738',    '1215561600:717',    '1215648000:717',    '1215734400:713',    '1215820800:730',    '1215907200:721',    '1215993600:740',    '1216080000:740',    '1216166400:742',    '1216252800:736',    '1216339200:736',    '1216425600:739',    '1216512000:738',    '1216598400:740',    '1216684800:737',    '1216771200:740',    '1216857600:737',    '1216944000:732',    '1217030400:732',    '1217116800:734',    '1217203200:736',    '1217289600:738',    '1217376000:738',    '1217462400:735',    '1217548800:735',    '1217635200:739',    '1217721600:739',    '1217808000:726',    '1217894400:729',    '1217980800:729',    '1218067200:740',    '1218153600:737',    '1218240000:740',    '1218326400:739',    '1218412800:736',    '1218499200:735',    '1218585600:745',    '1218672000:746',    '1218758400:738',    '1218844800:740',    '1218931200:746',    '1219017600:738',    '1219104000:740',    '1219190400:745',    '1219276800:745',    '1219363200:731',    '1219449600:726',    '1219536000:726',    '1219622400:734',    '1219708800:726',    '1219795200:732',    '1219881600:739',    '1219968000:747',    '1220054400:711',    '1220140800:691',    '1220227200:691',    '1220313600:716',    '1220400000:709',    '1220486400:660',    '1220572800:671',    '1220659200:671',    '1220745600:717',    '1220832000:745',    '1220918400:745',    '1221004800:731',    '1221091200:725',    '1221177600:739',    '1221264000:725',    '1221350400:720',    '1221436800:743',    '1221523200:743',    '1221609600:741',    '1221696000:733',    '1221782400:722',    '1221868800:729',    '1221955200:729',    '1222041600:734',    '1222128000:736',    '1222214400:735',    '1222300800:747',    '1222387200:738',    '1222473600:733',    '1222560000:733',    '1222646400:722',    '1222732800:739',    '1222819200:724',    '1222905600:724',    '1222992000:740',    '1223078400:734',    '1223164800:734',    '1223251200:742',    '1223337600:738',    '1223424000:732',    '1223510400:732',    '1223596800:745',    '1223683200:744',    '1223769600:746',    '1223856000:746',    '1223942400:739',    '1224028800:747',    '1224115200:740',    '1224201600:749',    '1224288000:738',    '1224374400:736',    '1224460800:736',    '1224547200:739',    '1224633600:740',    '1224720000:744',    '1224806400:744',    '1224892800:723',    '1224979200:723',    '1225065600:749',    '1225152000:741',    '1225238400:745',    '1225324800:746',    '1225411200:746',    '1225497600:748',    '1225584000:728',    '1225670400:727',    '1225756800:735',    '1225843200:735',    '1225929600:737',    '1226016000:734',    '1226102400:741',    '1226188800:734',    '1226275200:724',    '1226361600:745',    '1226448000:741',    '1226534400:747',    '1226620800:731',    '1226707200:747',    '1226793600:743',    '1226880000:744',    '1226966400:721',    '1227052800:721',    '1227139200:734',    '1227225600:736',    '1227312000:736',    '1227398400:735',    '1227484800:729',    '1227571200:736',    '1227657600:736',    '1227744000:740',    '1227830400:741',    '1227916800:741',    '1228003200:742',    '1228089600:747',    '1228176000:733',    '1228262400:733',    '1228348800:716',    '1228435200:719',    '1228521600:735',    '1228608000:728',    '1228694400:712',    '1228780800:712',    '1228867200:739',    '1228953600:740',    '1229040000:740',    '1229126400:744',    '1229212800:732',    '1229299200:739',    '1229385600:744',    '1229472000:742',    '1229558400:720',    '1229644800:724',    '1229731200:724',    '1229817600:728',    '1229904000:729',    '1229990400:714',    '1230076800:717',    '1230163200:717',    '1230249600:736',    '1230336000:736',    '1230422400:735',    '1230508800:748',    '1230595200:736',    '1230681600:736',    '1230768000:736',    '1230854400:733',    '1230940800:730',    '1231027200:740',    '1231113600:740',    '1231200000:749',    '1231286400:739',    '1231372800:736',    '1231459200:718',    '1231545600:739',    '1231632000:739',    '1231718400:731',    '1231804800:721',    '1231891200:721',    '1231977600:716',    '1232064000:738',    '1232150400:730',    '1232236800:740',    '1232323200:740',    '1232409600:730',    '1232496000:739',    '1232582400:739',    '1232668800:733',    '1232755200:733',    '1232841600:731',    '1232928000:731',    '1233014400:747',    '1233100800:705',    '1233187200:705',    '1233273600:724',    '1233360000:740',    '1233446400:740',    '1233532800:740',    '1233619200:735',    '1233705600:740',    '1233792000:736',    '1233878400:730',    '1233964800:717',    '1234051200:717',    '1234137600:729',    '1234224000:694',    '1234310400:694',    '1234396800:692',    '1234483200:704',    '1234569600:713',    '1234656000:724',    '1234742400:729',    '1234828800:748',    '1234915200:748',    '1235001600:730',    '1235088000:730',    '1235174400:714',    '1235260800:714',    '1235347200:731',    '1235433600:720',    '1235520000:729',    '1235606400:735',    '1235692800:748',    '1235779200:738',    '1235865600:725',    '1235952000:714',    '1236038400:716',    '1236124800:707',    '1236211200:707',    '1236297600:695',    '1236384000:704',    '1236470400:738',    '1236556800:725',    '1236643200:739',    '1236729600:739',    '1236816000:749',    '1236902400:732',    '1236988800:732',    '1237075200:726',    '1237161600:740',    '1237248000:730',    '1237334400:748',    '1237420800:746',    '1237507200:726',    '1237593600:725',    '1237680000:721',    '1237766400:728',    '1237852800:729',    '1237939200:726',    '1238025600:733',    '1238112000:736',    '1238198400:736',    '1238284800:734',    '1238371200:731',    '1238457600:738',    '1238544000:745',    '1238630400:747',    '1238716800:747',    '1238803200:725',    '1238889600:744',    '1238976000:744',    '1239062400:726',    '1239148800:722',    '1239235200:729',    '1239321600:749',    '1239408000:736',    '1239494400:698',    '1239580800:719',    '1239667200:719',    '1239753600:724',    '1239840000:744',    '1239926400:744',    '1240012800:736',    '1240099200:736',    '1240185600:736',    '1240272000:740',    '1240358400:726',    '1240444800:740',    '1240531200:746',    '1240617600:743',    '1240704000:743',    '1240790400:737',    '1240876800:716',    '1240963200:738',    '1241049600:723',    '1241136000:723',    '1241222400:718',    '1241308800:742',    '1241395200:742',    '1241481600:735',    '1241568000:727',    '1241654400:728',    '1241740800:739',    '1241827200:739',    '1241913600:740',    '1242000000:739',    '1242086400:745',    '1242172800:733',    '1242259200:725',    '1242345600:738',    '1242432000:738',    '1242518400:731',    '1242604800:738',    '1242691200:738',    '1242777600:733',    '1242864000:726',    '1242950400:734',    '1243036800:747',    '1243123200:744',    '1243209600:750',    '1243296000:744',    '1243382400:744',    '1243468800:743',    '1243555200:743',    '1243641600:730',    '1243728000:748',    '1243814400:735',    '1243900800:733',    '1243987200:733',    '1244073600:741',    '1244160000:748',    '1244246400:748',    '1244332800:738',    '1244419200:745',    '1244505600:744',    '1244592000:726',    '1244678400:731',    '1244764800:746',    '1244851200:746',    '1244937600:750',    '1245024000:747',    '1245110400:733',    '1245196800:744',    '1245283200:733',    '1245369600:733',    '1245456000:738',    '1245542400:740',    '1245628800:739',    '1245715200:740',    '1245801600:733',    '1245888000:731',    '1245974400:731',    '1246060800:729',    '1246147200:718',    '1246233600:718',    '1246320000:738',    '1246406400:743',    '1246492800:730',    '1246579200:716',    '1246665600:748',    '1246752000:748',    '1246838400:735',    '1246924800:745',    '1247011200:735',    '1247097600:735',    '1247184000:737',    '1247270400:729',    '1247356800:729',    '1247443200:739',    '1247529600:734',    '1247616000:741',    '1247702400:735',    '1247788800:748',    '1247875200:750',    '1247961600:737',    '1248048000:737',    '1248134400:726',    '1248220800:747',    '1248307200:747',    '1248393600:744',    '1248480000:726',    '1248566400:727',    '1248652800:728',    '1248739200:728',    '1248825600:741',    '1248912000:741',    '1248998400:734',    '1249084800:731',    '1249171200:723',    '1249257600:690',    '1249344000:684',    '1249430400:703',    '1249516800:725',    '1249603200:735',    '1249689600:737',    '1249776000:742',    '1249862400:741',    '1249948800:738',    '1250035200:741',    '1250121600:749',    '1250208000:733',    '1250294400:731',    '1250380800:735',    '1250467200:735',    '1250553600:734',    '1250640000:743',    '1250726400:743',    '1250812800:742',    '1250899200:742',    '1250985600:739',    '1251072000:734',    '1251158400:746',    '1251244800:746',    '1251331200:729',    '1251417600:729',    '1251504000:748',    '1251590400:734',    '1251676800:747',    '1251763200:743',    '1251849600:750',    '1251936000:750',    '1252022400:750',    '1252108800:750',    '1252195200:750',    '1252281600:750',    '1252368000:750',    '1252454400:750',    '1252540800:750',    '1252627200:750',    '1252713600:750',    '1252800000:750',    '1252886400:750',    '1252972800:750',    '1253059200:750',    '1253145600:750',    '1253232000:750',    '1253318400:750',    '1253404800:750',    '1253491200:750',    '1253577600:750',    '1253664000:750',    '1253750400:750',    '1253836800:750',    '1253923200:750',    '1254009600:750',    '1254096000:750',    '1254182400:750',    '1254268800:750',    '1254355200:750',    '1254441600:750',    '1254528000:750',    '1254614400:750',    '1254700800:750',    '1254787200:750',    '1254873600:750',    '1254960000:750',    '1255046400:750',    '1255132800:750',    '1255219200:750',    '1255305600:750',    '1255392000:750',    '1255478400:750',    '1255564800:750',    '1255651200:750',    '1255737600:750',    '1255824000:750',    '1255910400:750',    '1255996800:750',    '1256083200:750',    '1256169600:750',    '1256256000:750',    '1256342400:750',    '1256428800:750',    '1256515200:750',    '1256601600:750',    '1256688000:750',    '1256774400:750',    '1256860800:750',    '1256947200:750',    '1257033600:750',    '1257120000:750',    '1257206400:750',    '1257292800:750',    '1257379200:750',    '1257465600:750',    '1257552000:750',    '1257638400:750',    '1257724800:750',    '1257811200:865',    '1257897600:955',    '1257984000:955',    '1258070400:1053',    '1258156800:1106',    '1258243200:1162',    '1258329600:1274',    '1258416000:1404',    '1258502400:1472',    '1258588800:1472',    '1258675200:1540',    '1258761600:1695',    '1258848000:1780',    '1258934400:1780',    '1259020800:1829',    '1259107200:1905',    '1259193600:1994',    '1259280000:2090',    '1259366400:2190',    '1259452800:2272',    '1259539200:2481',    '1259625600:2481',    '1259712000:2591',    '1259798400:2598',    '1259884800:2671',    '1259971200:2671',    '1260057600:2822',    '1260144000:2957',    '1260230400:2957',    '1260316800:3104',    '1260403200:3421',    '1260489600:3421',    '1260576000:3593',    '1260662400:3768',    '1260748800:3957',    '1260835200:4126',    '1260921600:4325',    '1261008000:4044',    '1261094400:4044',    '1261180800:3845',    '1261267200:3663',    '1261353600:3312',    '1261440000:3312',    '1261526400:3154',    '1261612800:2996',    '1261699200:2848',    '1261785600:2624',    '1261872000:2506',    '1261958400:2506',    '1262044800:2266',    '1262131200:2266',    '1262217600:2175',    '1262304000:2127',    '1262390400:2130',    '1262476800:2210',    '1262563200:2250',    '1262649600:2212',    '1262736000:2212',    '1262822400:2182',    '1262908800:2049',    '1262995200:2073',    '1263081600:2094',    '1263168000:2094',    '1263254400:2185',    '1263340800:2185',    '1263427200:2238',    '1263513600:2238',    '1263600000:2199',    '1263686400:2246',    '1263772800:2246',    '1263859200:2336',    '1263945600:2364',    '1264032000:2364',    '1264118400:2456',    '1264204800:2456',    '1264291200:2488',    '1264377600:2488',    '1264464000:2453',    '1264550400:2342',    '1264636800:2232',    '1264723200:2045',    '1264809600:1970',    '1264896000:1900',    '1264982400:1949',    '1265068800:1949',    '1265155200:1986',    '1265241600:1986',    '1265328000:2027',    '1265414400:2123',    '1265500800:2236',    '1265587200:2282',    '1265673600:2282',    '1265760000:2455',    '1265846400:2498',    '1266019200:2591',    '1266105600:2603',    '1266192000:2595',    '1266278400:2595',    '1266364800:2532',    '1266451200:2339',    '1266537600:2237',    '1266624000:2237',    '1266710400:2160',    '1266796800:2236',    '1266883200:2236',    '1266969600:2232',    '1267056000:2190',    '1267142400:2193',    '1267228800:2193',    '1267315200:2210',    '1267401600:2280',    '1267488000:2377',    '1267574400:2372',    '1267660800:2313',    '1267747200:2313',    '1267833600:2271',    '1267920000:2315',    '1268006400:2338',    '1268092800:2343',    '1268179200:2268',    '1268265600:2187',    '1268352000:2111',    '1268438400:2111',    '1268524800:2109',    '1268611200:2136',    '1268697600:2136',    '1268784000:2186',    '1268870400:2229',    '1268956800:2240',    '1269043200:2232',    '1269129600:2245',    '1269216000:2200',    '1269302400:2145',    '1269388800:2145',    '1269475200:2112',    '1269561600:2065',    '1269648000:2065',    '1269734400:2057',    '1269820800:2054',    '1269907200:2031',    '1269993600:2030',    '1270080000:2037',    '1270166400:2038',    '1270252800:2041',    '1270339200:2064',    '1270425600:2125',    '1270512000:2082',    '1270598400:2082',    '1270684800:2057',    '1270771200:2078',    '1270857600:2078',    '1270944000:2069',    '1271030400:2033',    '1271116800:2035',    '1271203200:2035',    '1271289600:2056',    '1271376000:2030',    '1271462400:2030',    '1271548800:2061',    '1271635200:2053',    '1271721600:2053',    '1271808000:2081',    '1271894400:2081',    '1271980800:2031',    '1272067200:2031',    '1272153600:2019',    '1272240000:2063',    '1272326400:2055',    '1272412800:2048',    '1272499200:2048',    '1272585600:2017',    '1272672000:2057',    '1272758400:2142',    '1272844800:2339',    '1272931200:2339',    '1273017600:2247',    '1273104000:2247',    '1273190400:2160',    '1273276800:2160',    '1273363200:2054',    '1273449600:2054',    '1273536000:1965',    '1273622400:1898',    '1273708800:1843',    '1273795200:1889',    '1273881600:1900',    '1273968000:1883',    '1274054400:1855',    '1274140800:1857',    '1274227200:1881',    '1274313600:1881',    '1274400000:1948',    '1274486400:2034',    '1274572800:2136',    '1274659200:2229',    '1274745600:2341',    '1274832000:2522',    '1274918400:2522',    '1275004800:2607',    '1275091200:2858',    '1275177600:2994',    '1275264000:3132',    '1275350400:3285',    '1275436800:3424',    '1275523200:3424',    '1275609600:3591',    '1275696000:3760',    '1275782400:3896',    '1275868800:3753',    '1275955200:3570',    '1276041600:3393',    '1276128000:3232',    '1276214400:2931',    '1276300800:2931',    '1276387200:2796',    '1276473600:2686',    '1276560000:2565',    '1276646400:2501',    '1276732800:2501',    '1276819200:2333',    '1276905600:2333',    '1276992000:2223',    '1277078400:2245',    '1277164800:2346',    '1277251200:2346',    '1277337600:2241',    '1277424000:2241',    '1277510400:2159',    '1277596800:2115',    '1277683200:2122',    '1277769600:2227',    '1277856000:2190',    '1277942400:2190',    '1278028800:2148',    '1278115200:2109',    '1278201600:2098',    '1278288000:1961',    '1278374400:1961',    '1278460800:1923',    '1278547200:1823',    '1278633600:1818',    '1278720000:1818',    '1278806400:1849',    '1278892800:1845',    '1278979200:1995',    '1279065600:1995',    '1279152000:2125',    '1279238400:2125',    '1279324800:2172',    '1279411200:2122',    '1279497600:2056',    '1279584000:2024',    '1279670400:2024',    '1279756800:2052',    '1279843200:2053',    '1279929600:2053',    '1280016000:2072',    '1280102400:2172',    '1280188800:2249',    '1280275200:2326',    '1280361600:2235',    '1280448000:2235',    '1280534400:2149',    '1280620800:2158',    '1280707200:2012',    '1280793600:2012',    '1280880000:2049',    '1280966400:2095',    '1281052800:2095',    '1281139200:2126',    '1281225600:2177',    '1281312000:2130',    '1281398400:2085',    '1281484800:2061',    '1281571200:2061',    '1281657600:2091',    '1281744000:2123',    '1281830400:2140',    '1281916800:2127',    '1282003200:2105',    '1282089600:2105',    '1282176000:2138',    '1282262400:2138',    '1282348800:2217',    '1282435200:2228',    '1282521600:2212',    '1282608000:2254',    '1282694400:2359',    '1282780800:2560',    '1282867200:2647',    '1282953600:2647',    '1283040000:2619',    '1283126400:2372',    '1283212800:2256',    '1283299200:2144',    '1283385600:2144',    '1283472000:2038',    '1283558400:1936',    '1283644800:1869',    '1283731200:1869',    '1283817600:2009',    '1283904000:2009',    '1283990400:2092',    '1284076800:2087',    '1284163200:1982',    '1284249600:1923',    '1284336000:1936',    '1284422400:1973',    '1284508800:1973',    '1284595200:2027',    '1284681600:2072',    '1284768000:2145',    '1284854400:2145',    '1284940800:2102',    '1285027200:2102',    '1285113600:2102',    '1285200000:2102',    '1285286400:2102',    '1285372800:2146',    '1285459200:2086',    '1285545600:1943',    '1285632000:1872',    '1285718400:1872',    '1285804800:1730',    '1285891200:1730',    '1285977600:1727',    '1286064000:1732',    '1286150400:1811',    '1286236800:1858',    '1286323200:1921',    '1286409600:1994',    '1286496000:2108',    '1286582400:2108',    '1286668800:2075',    '1286755200:1895',    '1286841600:1895',    '1286928000:1809',    '1287014400:1800',    '1287100800:1879',    '1287187200:1879',    '1287273600:1957',    '1287360000:2001',    '1287446400:2020',    '1287532800:2020',    '1287619200:2121',    '1287705600:2121',    '1287792000:2163',    '1287878400:2364',    '1287964800:2481',    '1288051200:2481',    '1288137600:2587',    '1288224000:2701',    '1288310400:2880',    '1288396800:3006',    '1288483200:3150',    '1288569600:3304',    '1288656000:3304',    '1288742400:3442',    '1288828800:3598',    '1288915200:3717',    '1289088000:3877',    '1289174400:4267',    '1289260800:4472',    '1289347200:4472',    '1289433600:4695',    '1289520000:4928',    '1289606400:5174',    '1289692800:5433',    '1289779200:5990',    '1289865600:5990',    '1289952000:6604',    '1290038400:6604',    '1290124800:6935',    '1290211200:6969',    '1290297600:6297',    '1290384000:6297',    '1290470400:5984',    '1290556800:5685',    '1290643200:5413',    '1290729600:5143',    '1290816000:4888',    '1290902400:4411',    '1290988800:4411',    '1291075200:4191',    '1291161600:3782',    '1291248000:3593',    '1291334400:3593',    '1291420800:3413',    '1291507200:3242',    '1291593600:2925',    '1291680000:2925',    '1291766400:2639',    '1291852800:2596',    '1291939200:2596',    '1292025600:2719',    '1292112000:2778',    '1292198400:2917',    '1292284800:2954',    '1292371200:3027',    '1292457600:2990',    '1292544000:3163',    '1292630400:3163',    '1292716800:3474',    '1292803200:3474',    '1292889600:3634',    '1292976000:3976',    '1293062400:4170',    '1293148800:4338',    '1293235200:4338',    '1293321600:4553',    '1293408000:4650',    '1293494400:4749',    '1293580800:4511',    '1293667200:4287',    '1293753600:4074',    '1293840000:4074',    '1293926400:3873',    '1294012800:3680',    '1294185600:3322',    '1294358400:3007',    '1294531200:2714',    '1294617600:2578',    '1294704000:2449',    '1294790400:2209',    '1294876800:2098',    '1294963200:1994',    '1295136000:1894',    '1295222400:1711',    '1295308800:1626',    '1295395200:1544',    '1295568000:1472',    '1295654400:1335',    '1295827200:1216',    '1296000000:1155',    '1296086400:1061',    '1296259200:978',    '1296432000:966',    '1296604800:876',    '1296691200:862',    '1296777600:858',    '1296950400:848',    '1297036800:853',    '1297123200:898',    '1297209600:898',    '1297382400:960',    '1297555200:1056',    '1297641600:1051',    '1297728000:1142',    '1297814400:1142',    '1297987200:1243',    '1298160000:1294',    '1298246400:1330',    '1298419200:1299',    '1298505600:1207',    '1298592000:1207',    '1298678400:1180',    '1298764800:1181',    '1298851200:1193',    '1299024000:1221',    '1299110400:1259',    '1299196800:1259',    '1299283200:1281',    '1299369600:1263',    '1299456000:1285',    '1299628800:1380',    '1299801600:1537',    '1299974400:1633',    '1300060800:1679',    '1300147200:1754',    '1300233600:1754',    '1300320000:1862',    '1300492800:2027',    '1300665600:2127',    '1300752000:2346',    '1301011200:2582',    '1301097600:2701',    '1301270400:2762',    '1301443200:2644',    '1301529600:2916',    '1301702400:3062',    '1301788800:3312',    '1302048000:3454',    '1302220800:3557',    '1302307200:3922',    '1302566400:4538',    '1302739200:4957',    '1302912000:5205',    '1302998400:5464',    '1303084800:5725',    '1303257600:5440',    '1303344000:5168',    '1303430400:4663',    '1303516800:4429',    '1303603200:4207',    '1303689600:3996',    '1303776000:3796',    '1303862400:3606',    '1304035200:3253',    '1304121600:3090',    '1304208000:2935',    '1304294400:2788',    '1304380800:2515',    '1304467200:2430',    '1304640000:2192',    '1304726400:2047',    '1304812800:2004',    '1304899200:2034',    '1304985600:2147',    '1305158400:2245',    '1305244800:2206',    '1305417600:1990',    '1305504000:1890',    '1305676800:1809',    '1305763200:1895',    '1305849600:1982',    '1305936000:2187',    '1306022400:2297',    '1306281600:2453',    '1306368000:2533',    '1306454400:2587',    '1306540800:2649',    '1306627200:2761',    '1306713600:2871',    '1306800000:2962',    '1306886400:3093',    '1307059200:3362',    '1307145600:3508',    '1307318400:3708',    '1307404800:3727',    '1307491200:3614',    '1307664000:3268',    '1307750400:3104',    '1307836800:2948',    '1307923200:2800',    '1308096000:2527',    '1308268800:2280',    '1308355200:2166',    '1308441600:2057',    '1308528000:1966',    '1308700800:1877',    '1308873600:2023',    '1308960000:2111',    '1309046400:2195',    '1309132800:2212',    '1309305600:2257',    '1309478400:2220',    '1309564800:2216',    '1309651200:2156',    '1309737600:2124',    '1309910400:2051',    '1310083200:2062',    '1310169600:2085',    '1310256000:2076',    '1310342400:2078',    '1310515200:1991',    '1310688000:1926',    '1310860800:1998',    '1311120000:2094',    '1311292800:2309',    '1311379200:2425',    '1311465600:2547',    '1311552000:2675',    '1311724800:2724',    '1311897600:2520',    '1311984000:2394',    '1312070400:2274',    '1312156800:2052',    '1312329600:1950',    '1312502400:1836',    '1312675200:1782',    '1312761600:1781',    '1312934400:1802',    '1313020800:1817',    '1313193600:1827',    '1313625600:1678',    '1313712000:1704',    '1313884800:1742',    '1313971200:1782',    '1314144000:1773',    '1314316800:1868',    '1314489600:1916',    '1314576000:1928',    '1314748800:1917',    '1314921600:1889',    '1315008000:1839',    '1315094400:1793',    '1315180800:1784',    '1315353600:1779',    '1315526400:1748',    '1315612800:1750',    '1315699200:1769',    '1315785600:1778',    '1315958400:1855',    '1316044800:1875',    '1316131200:1893',    '1316304000:1944',    '1316563200:1925',    '1316736000:1946',    '1316908800:1932',    '1316995200:1929',    '1317081600:1904',    '1317340800:1872',    '1317427200:1843',    '1317513600:1843',    '1317600000:1866',    '1317772800:1878',    '1317945600:1875',    '1318118400:1809',    '1318204800:1846',    '1318291200:1889',    '1318377600:1965',    '1318464000:2029',    '1318550400:2069',    '1318723200:1950',    '1318809600:1909',    '1318982400:1857',    '1319155200:1936',    '1319328000:1898',    '1319414400:1922',    '1319587200:1856',    '1319760000:1842',    '1319932800:1769',    '1320019200:1775',    '1320192000:1852',    '1320278400:1845',    '1320364800:1846',    '1320451200:1868',    '1320537600:1873',    '1320624000:1899',    '1320796800:1879',    '1320969600:1850',    '1321142400:1841',    '1321401600:1852',    '1321488000:1822',    '1321660800:1852',    '1321833600:1870',    '1322092800:1856',    '1322179200:1856',    '1322265600:1841',    '1322438400:1853',    '1322524800:1868',    '1322611200:1898',    '1322784000:1876',    '1322956800:1858',    '1323043200:1769',    '1323129600:1738',    '1323216000:1708',    '1323302400:1730',    '1323388800:1693',    '1323475200:1736',    '1323561600:1723',    '1323648000:1699',    '1323734400:1697',    '1323820800:1678',    '1323907200:1673',    '1323993600:1628',    '1324080000:1582',    '1324166400:1504',    '1324252800:1428',    '1324339200:1356',    '1324425600:1288',    '1324512000:1242',    '1324598400:1216',    '1324684800:1239',    '1324771200:1255',    '1324857600:1296',    '1324944000:1330',    '1325030400:1357',    '1325116800:1389',    '1325203200:1442',    '1325289600:1491',    '1325376000:1561',    '1325462400:1579',    '1325548800:1605',    '1325635200:1652',    '1325721600:1667',    '1325808000:1664',    '1325894400:1656',    '1325980800:1593',    '1326067200:1558',    '1326153600:1509',    '1326240000:1456',    '1326326400:1409',    '1326412800:1368',    '1326499200:1380',    '1326585600:1386',    '1326672000:1392',    '1326758400:1421',    '1326844800:1460',    '1326931200:1461',    '1327017600:1481',    '1327104000:1485',    '1327190400:1489',    '1327276800:1540',    '1327363200:1540',    '1327449600:1561',    '1327536000:1610',    '1327622400:1595',    '1327708800:1554',    '1327795200:1513',    '1327881600:1437',    '1327968000:1382',    '1328054400:1330',    '1328140800:1293',    '1328227200:1289',    '1328313600:1321',    '1328400000:1330',    '1328486400:1353',    '1328572800:1358',    '1328659200:1314',    '1328745600:1325',    '1328832000:1306',    '1328918400:1288',    '1329004800:1271',    '1329091200:1275',    '1329177600:1268',    '1329264000:1221',    '1329350400:1219',    '1329436800:1237',    '1329523200:1251',    '1329609600:1274',    '1329696000:1243',    '1329782400:1227',    '1329868800:1266',    '1329955200:1328',    '1330041600:1383',    '1330128000:1431',    '1330214400:1503',    '1330300800:1579',    '1330387200:1658',    '1330473600:1741',    '1330560000:1829',    '1330646400:1921',    '1330732800:2017',    '1330819200:2103',    '1330905600:2196',    '1330992000:2261',    '1331078400:2360',    '1331164800:2478',    '1331251200:2574',    '1331337600:2633',    '1331424000:2728',    '1331510400:2768',    '1331596800:2756',    '1331683200:2619',    '1331769600:2488',    '1331856000:2382',    '1331942400:2262',    '1332028800:2148',    '1332115200:2040',    '1332201600:1938',    '1332288000:1841',    '1332374400:1748',    '1332460800:1674',    '1332547200:1600',    '1332633600:1526',    '1332720000:1452',    '1332806400:1378',    '1332892800:1315',    '1332979200:1300',    '1333065600:1301',    '1333152000:1288',    '1333238400:1288',    '1333324800:1281',    '1333411200:1235',    '1333497600:1262',    '1333584000:1278',    '1333670400:1260',    '1333756800:1200',    '1333843200:1170',    '1333929600:1114',    '1334016000:1065',    '1334102400:1017',    '1334188800:1036',    '1334275200:1078',    '1334361600:1104',    '1334448000:1096',    '1334534400:1143',    '1334620800:1197',    '1334707200:1245',    '1334793600:1286',    '1334880000:1273',    '1334966400:1251',    '1335052800:1291',    '1335139200:1260',    '1335225600:1229',    '1335312000:1245',    '1335398400:1223',    '1335484800:1278',    '1335571200:1298',    '1335657600:1338',    '1335744000:1355',    '1335830400:1358',    '1335916800:1335',    '1336003200:1295',    '1336089600:1243',    '1336176000:1216',    '1336262400:1214',    '1336348800:1191',    '1336435200:1183',    '1336521600:1201',    '1336608000:1212',    '1336694400:1199',    '1336780800:1215',    '1336867200:1226',    '1336953600:1227',    '1337040000:1251',    '1337126400:1312',    '1337212800:1320',    '1337299200:1302',    '1337385600:1315',    '1337472000:1351',    '1337558400:1370',    '1337644800:1426',    '1337731200:1460',    '1337817600:1523',    '1337904000:1539',    '1337990400:1516',    '1338076800:1555',    '1338163200:1527',    '1338249600:1494',    '1338336000:1430',    '1338422400:1390',    '1338508800:1343',    '1338595200:1276',    '1338681600:1233',    '1338768000:1188',    '1338854400:1202',    '1338940800:1243',    '1339027200:1213',    '1339113600:1170',    '1339200000:1160',    '1339286400:1117',    '1339372800:1107',    '1339459200:1088',    '1339545600:1053',    '1339632000:1026',    '1339718400:1015',    '1339804800:982',    '1339891200:961',    '1339977600:929',    '1340064000:915',    '1340150400:902',    '1340236800:908',    '1340323200:929',    '1340409600:952',    '1340496000:977',    '1340582400:981',    '1340668800:988',    '1340755200:979',    '1340841600:964',    '1340928000:954',    '1341014400:930',    '1341100800:938',    '1341187200:960',    '1341273600:969',    '1341360000:958',    '1341446400:970',    '1341532800:966',    '1341619200:980',    '1341705600:980',    '1341792000:1021',    '1341878400:1043',    '1341964800:1054',    '1342051200:1038',    '1342137600:1058',    '1342224000:1049',    '1342310400:1043',    '1342396800:1038',    '1342483200:1043',    '1342569600:1012',    '1342656000:985',    '1342742400:1009',    '1342828800:995',    '1342915200:995',    '1343001600:1035',    '1343088000:1038',    '1343174400:1055',    '1343260800:1068',    '1343347200:1061',    '1343433600:1060',    '1343520000:1080',    '1343606400:1104',    '1343692800:1127',    '1343779200:1134',    '1343865600:1130',    '1343952000:1150',    '1344038400:1139',    '1344124800:1156',    '1344211200:1175',    '1344297600:1185',    '1344384000:1240',    '1344470400:1286',    '1344556800:1323',    '1344643200:1357',    '1344729600:1422',    '1344816000:1458',    '1344902400:1457',    '1344988800:1443',    '1345075200:1415',    '1345161600:1350',    '1345248000:1379',    '1345334400:1415',    '1345420800:1483',    '1345507200:1558',    '1345593600:1636',    '1345680000:1628',    '1345766400:1598',    '1345852800:1526',    '1345939200:1468',    '1346025600:1397',    '1346112000:1330',    '1346198400:1277',    '1346284800:1225',    '1346371200:1163',    '1346457600:1104',    '1346544000:1076',    '1346630400:1047',    '1346716800:1071',    '1346803200:1072',    '1346889600:1078',    '1346976000:1116',    '1347062400:1143',    '1347148800:1200',    '1347235200:1239',    '1347321600:1263',    '1347408000:1312',    '1347494400:1325',    '1347580800:1369',    '1347667200:1392',    '1347753600:1441',    '1347840000:1451',    '1347926400:1521',    '1348012800:1597',    '1348099200:1614',    '1348185600:1652',    '1348272000:1649',    '1348358400:1636',    '1348444800:1606',    '1348531200:1617',    '1348617600:1646',    '1348704000:1700',    '1348790400:1739',    '1348876800:1804',    '1348963200:1865',    '1349049600:1788',    '1349136000:1760',    '1349222400:1742',    '1349308800:1792',    '1349395200:1882',    '1349481600:1944',    '1349568000:2016',    '1349654400:2068',    '1349740800:2094',    '1349827200:2106',    '1349913600:2123',    '1350000000:2159',    '1350086400:2164',    '1350172800:2201',    '1350259200:2152',    '1350345600:2066',    '1350432000:1971',    '1350518400:1904',    '1350604800:1879',    '1350691200:1836',    '1350777600:1758',    '1350864000:1714',    '1350950400:1759',    '1351036800:1807',    '1351123200:1807',    '1351209600:1782',    '1351296000:1848',    '1351382400:1894',    '1351468800:1942',    '1351555200:1924',    '1351641600:1919',    '1351728000:1882',    '1351814400:1833',    '1351900800:1797',    '1351987200:1792',    '1352073600:1752',    '1352160000:1737',    '1352246400:1721',    '1352332800:1706',    '1352419200:1691',    '1352505600:1675',    '1352592000:1660',    '1352678400:1644',    '1352764800:1629',    '1352851200:1590',    '1352937600:1570',    '1353024000:1547',    '1353110400:1531',    '1353196800:1493',    '1353283200:1480',    '1353369600:1425',    '1353456000:1425',    '1353542400:1458',    '1353628800:1458',    '1353715200:1476',    '1353801600:1472',    '1353888000:1497',    '1353974400:1469',    '1354060800:1469',    '1354147200:1408',    '1354233600:1408',    '1354320000:1402',    '1354406400:1387',    '1354492800:1377',    '1354579200:1377',    '1354665600:1365',    '1354752000:1325',    '1354838400:1286',    '1354924800:1286',    '1355011200:1262',    '1355097600:1262',    '1355184000:1264',    '1355270400:1264',    '1355356800:1283',    '1355443200:1283',    '1355529600:1265',    '1355616000:1265',    '1355702400:1253',    '1355788800:1253',    '1355875200:1308',    '1355961600:1308',    '1356048000:1337',    '1356134400:1337',    '1356220800:1325',    '1356307200:1306',    '1356393600:1326',    '1356480000:1326',    '1356566400:1345',    '1356652800:1345',    '1356739200:1330',    '1356825600:1330',    '1356912000:1335',    '1356998400:1349',    '1357084800:1361',    '1357171200:1359',    '1357257600:1359',    '1357344000:1373',    '1357430400:1373',    '1357516800:1382',    '1357603200:1382',    '1357689600:1405',    '1357776000:1405',    '1357862400:1468',    '1357948800:1514',    '1358035200:1490',    '1358121600:1490',    '1358208000:1465',    '1358294400:1465',    '1358380800:1485',    '1358467200:1520',    '1358553600:1520',    '1358640000:1509',    '1358726400:1509',    '1358812800:1508',    '1358899200:1508',    '1358985600:1584',    '1359072000:1595',    '1359158400:1595',    '1359244800:1593',    '1359331200:1593',    '1359417600:1665',    '1359504000:1665',    '1359590400:1730',    '1359676800:1800',    '1359763200:1797',    '1359849600:1797',    '1359936000:1795',    '1360022400:1795',    '1360108800:1762',    '1360195200:1762',    '1360281600:1726',    '1360368000:1689',    '1360454400:1689',    '1360540800:1650',    '1360627200:1650',    '1360713600:1618',    '1360800000:1538',    '1360886400:1538',    '1360972800:1485',    '1361059200:1485',    '1361145600:1454',    '1361232000:1412',    '1361318400:1445',    '1361404800:1445',    '1361491200:1475',    '1361577600:1451',    '1361664000:1451',    '1361750400:1431',    '1361836800:1431',    '1361923200:1444',    '1362009600:1402',    '1362096000:1402',    '1362182400:1453',    '1362268800:1453',    '1362355200:1505',    '1362441600:1524',    '1362528000:1580',    '1362614400:1580',    '1362700800:1544',    '1362787200:1544',    '1362873600:1527',    '1362960000:1504',    '1363046400:1504',    '1363132800:1459',    '1363219200:1459',    '1363305600:1419',    '1363392000:1419',    '1363478400:1397',    '1363564800:1418',    '1363651200:1407',    '1363737600:1391',    '1363824000:1391',    '1363910400:1332',    '1363996800:1265',    '1364083200:1206',    '1364169600:1147',    '1364256000:1104',    '1364342400:1072',    '1364428800:1078',    '1364515200:1082',    '1364601600:1133',    '1364688000:1184',    '1364774400:1184',    '1364860800:1177',    '1364947200:1149',    '1365033600:1120',    '1365120000:1092',    '1365206400:1064',    '1365292800:1036',    '1365379200:1007',    '1365465600:979',    '1365552000:985',    '1365638400:985',    '1365724800:983',    '1365811200:993',    '1365897600:993',    '1365984000:991',    '1366070400:991',    '1366156800:995',    '1366243200:995',    '1366329600:987',    '1366416000:984',    '1366502400:984',    '1366588800:973',    '1366675200:973',    '1366761600:954',    '1366848000:954',    '1366934400:927',    '1367020800:927',    '1367107200:925',    '1367193600:917',    '1367280000:917',    '1367366400:936',    '1367452800:936',    '1367539200:983',    '1367625600:983',    '1367712000:1033',    '1367798400:1033',    '1367884800:1085',    '1367971200:1136',    '1368057600:1136',    '1368144000:1190',    '1368230400:1217',    '1368316800:1278',    '1368403200:1278',    '1368489600:1327',    '1368576000:1327',    '1368662400:1340',    '1368748800:1340',    '1368835200:1403',    '1368921600:1423',    '1369008000:1423',    '1369094400:1491',    '1369180800:1491',    '1369267200:1564',    '1369353600:1635',    '1369440000:1635',    '1369526400:1676',    '1369612800:1676',    '1369699200:1617',    '1369785600:1617',    '1369872000:1610',    '1369958400:1610',    '1370044800:1529',    '1370131200:1484',    '1370217600:1419',    '1370304000:1419',    '1370390400:1348',    '1370476800:1299',    '1370563200:1299',    '1370649600:1237',    '1370736000:1237',    '1370822400:1188',    '1370908800:1241',    '1370995200:1301',    '1371081600:1301',    '1371168000:1347',    '1371254400:1327',    '1371340800:1327',    '1371427200:1365',    '1371513600:1365',    '1371600000:1382',    '1371686400:1382',    '1371772800:1428',    '1371859200:1443',    '1371945600:1443',    '1372032000:1440',    '1372118400:1440',    '1372204800:1421',    '1372291200:1381',    '1372377600:1344',    '1372464000:1344',    '1372550400:1304',    '1372636800:1258',    '1372723200:1258',    '1372809600:1230',    '1372896000:1230',    '1372982400:1177',    '1373068800:1177',    '1373155200:1118',    '1373241600:1118',    '1373328000:1062',    '1373414400:1045',    '1373500800:1076',    '1373587200:1076',    '1373673600:1060',    '1373760000:1082',    '1373846400:1066',    '1373932800:1072',    '1374019200:1063',    '1374105600:1055',    '1374192000:1046',    '1374278400:1037',    '1374364800:1029',    '1374451200:1020',    '1374537600:1020',    '1374624000:1062',    '1374710400:1062',    '1374796800:1078',    '1374883200:1078',    '1374969600:1083',    '1375056000:1083',    '1375142400:1077',    '1375228800:1077',    '1375315200:1038',    '1375401600:1038',    '1375488000:1006',    '1375574400:1006',    '1375660800:1056',    '1375747200:1056',    '1375833600:1108',    '1375920000:1108',    '1376006400:1135',    '1376092800:1135',    '1376179200:1084',    '1376265600:1084',    '1376352000:1059',    '1376438400:1059',    '1376524800:1011',    '1376611200:1011',    '1376697600:968',    '1376784000:968',    '1376870400:923',    '1376956800:894',    '1377043200:894',    '1377129600:874',    '1377216000:874',    '1377302400:874',    '1377388800:840',    '1377475200:840',    '1377561600:840',    '1377648000:843',    '1377734400:843',    '1377820800:843',    '1377907200:850',    '1377993600:850',    '1378080000:882',    '1378166400:882',    '1378252800:882',    '1378339200:925',    '1378425600:925',    '1378512000:925',    '1378598400:950',    '1378684800:950',    '1378771200:950',    '1378857600:942',    '1378944000:942',    '1379030400:942',    '1379116800:960',    '1379203200:960',    '1379289600:960',    '1379376000:941',    '1379462400:941',    '1379548800:941',    '1379635200:951',    '1379721600:951',    '1379808000:951',    '1379894400:952',    '1379980800:952',    '1380067200:952',    '1380153600:948',    '1380240000:948',    '1380326400:948',    '1380412800:915',    '1380499200:915',    '1380585600:915',    '1380672000:889',    '1380758400:889',    '1380844800:889',    '1380931200:907',    '1381017600:907',    '1381104000:907',    '1381190400:910',    '1381276800:913',    '1381363200:916',    '1381449600:920',    '1381536000:923',    '1381622400:926',    '1381708800:929',    '1381795200:932',    '1381881600:891',    '1381968000:891',    '1382054400:891',    '1382140800:857',    '1382227200:857',    '1382313600:818',    '1382400000:818',    '1382486400:818',    '1382572800:790',    '1382659200:790',    '1382745600:790',    '1382832000:755',    '1382918400:755',    '1383004800:778',    '1383091200:778',    '1383177600:778',    '1383264000:800',    '1383350400:800',    '1383436800:800',    '1383523200:788',    '1383609600:788',    '1383696000:788',    '1383782400:778',    '1383868800:778',    '1383955200:778',    '1384041600:755',    '1384128000:755',    '1384214400:755',    '1384300800:730',    '1384387200:730',    '1384473600:730',    '1384560000:719',    '1384646400:719',    '1384732800:719',    '1384819200:712',    '1384905600:712',    '1384992000:712',    '1385078400:712',    '1385164800:698',    '1385251200:698',    '1385337600:698',    '1385424000:696',    '1385510400:695',    '1385596800:693',    '1385683200:692',    '1385769600:690',    '1385856000:689',    '1385942400:687',    '1386028800:687',    '1386115200:672',    '1386201600:672',    '1386288000:672',    '1386374400:673',    '1386460800:673',    '1386547200:670',    '1386633600:670',    '1386720000:670',    '1386806400:659',    '1386892800:659',    '1386979200:659',    '1387065600:682',    '1387152000:682',    '1387238400:682',    '1387324800:674',    '1387411200:674',    '1387497600:674',    '1387584000:708',    '1387670400:708',    '1387756800:708',    '1387843200:741',    '1387929600:741',    '1388016000:741',    '1388102400:741',    '1388188800:756',    '1388275200:756',    '1388361600:792',    '1388448000:792',    '1388534400:792',    '1388620800:782',    '1388707200:782',    '1388793600:782',    '1388880000:798',    '1388966400:798',    '1389052800:790',    '1389139200:790',    '1389225600:790',    '1389312000:756',    '1389398400:756',    '1389484800:725',    '1389571200:725',    '1389657600:695',    '1389744000:695',    '1389830400:695',    '1389916800:661',    '1390003200:661',    '1390089600:635',    '1390176000:635',    '1390262400:635',    '1390348800:616',    '1390435200:616',    '1390521600:616',    '1390608000:619',    '1390694400:619',    '1390780800:616',    '1390867200:616',    '1390953600:625',    '1391040000:625',    '1391126400:625',    '1391212800:624',    '1391299200:624',    '1391385600:621',    '1391472000:621',    '1391558400:621',    '1391644800:597',    '1391731200:597',    '1391817600:594',    '1391904000:594',    '1391990400:594',    '1392076800:590',    '1392163200:590',    '1392249600:580',    '1392336000:580',    '1392422400:591',    '1392508800:591',    '1392595200:592',    '1392681600:592',    '1392768000:592',    '1392854400:581',    '1392940800:581',    '1393027200:563',    '1393113600:563',    '1393200000:555',    '1393286400:555',    '1393372800:555',    '1393459200:533',    '1393545600:533',    '1393632000:525',    '1393718400:525',    '1393804800:525',    '1393891200:525',    '1393977600:525',    '1394064000:523',    '1394150400:523',    '1394236800:523',    '1394323200:524',    '1394409600:524',    '1394496000:524',    '1394582400:533',    '1394668800:533',    '1394755200:533',    '1394841600:508',    '1394928000:508',    '1395014400:508',    '1395100800:507',    '1395187200:507',    '1395273600:509',    '1395360000:509',    '1395446400:509',    '1395532800:531',    '1395619200:531',    '1395705600:531',    '1395792000:516',    '1395878400:516',    '1395964800:516',    '1396051200:516',    '1396137600:516',    '1396224000:517',    '1396310400:517',    '1396396800:517',    '1396483200:517',    '1396569600:522',    '1396656000:522',    '1396742400:522',    '1396828800:508',    '1396915200:508',    '1397001600:508',    '1397088000:515',    '1397174400:515',    '1397260800:515',    '1397347200:515',    '1397433600:541',    '1397520000:541',    '1397606400:541',    '1397692800:569',    '1397779200:569',    '1397865600:569',    '1397952000:598',    '1398038400:598',    '1398124800:598',    '1398211200:623',    '1398297600:623',    '1398384000:623',    '1398470400:653',    '1398556800:653',    '1398643200:653',    '1398729600:643',    '1398816000:643',    '1398902400:643',    '1398988800:660',    '1399075200:660',    '1399161600:660',    '1399248000:683',    '1399334400:683',    '1399420800:683',    '1399507200:712',    '1399593600:712',    '1399680000:712',    '1399766400:742',    '1399852800:742',    '1399939200:742',    '1400025600:720',    '1400112000:720',    '1400198400:720',    '1400284800:724',    '1400371200:724',    '1400457600:724',    '1400544000:732',    '1400630400:732',    '1400716800:732',    '1400803200:732',    '1400889600:705',    '1400976000:705',    '1401062400:705',    '1401148800:695',    '1401235200:695',    '1401321600:695',    '1401408000:695',    '1401494400:692',    '1401580800:692',    '1401667200:692',    '1401753600:658',    '1401840000:658',    '1401926400:658',    '1402012800:627',    '1402099200:627',    '1402185600:603',    '1402272000:603',    '1402358400:603',    '1402444800:619',    '1402531200:619',    '1402617600:619',    '1402704000:617',    '1402790400:617',    '1402876800:617',    '1402963200:609',    '1403049600:609',    '1403136000:609',    '1403222400:623',    '1403308800:623',    '1403395200:623',    '1403481600:631',    '1403568000:631',    '1403654400:631',    '1403740800:640',    '1403827200:640',    '1403913600:640',    '1404000000:651',    '1404086400:651',    '1404172800:669',    '1404259200:669',    '1404345600:669',    '1404432000:682',    '1404518400:682',    '1404604800:682',    '1404691200:649',    '1404777600:649',    '1404864000:639',    '1404950400:639',    '1405036800:638',    '1405123200:638',    '1405209600:639',    '1405296000:639',    '1405382400:639',    '1405468800:639',    '1405555200:643',    '1405641600:643',    '1405728000:636',    '1405814400:636',    '1405900800:626',    '1405987200:626',    '1406073600:631',    '1406160000:631',    '1406246400:618',    '1406332800:618',    '1406419200:626',    '1406505600:626',    '1406592000:617',    '1406678400:617',    '1406764800:624',    '1406851200:624',    '1406937600:623',    '1407024000:623',    '1407110400:627',    '1407196800:627',    '1407283200:611',    '1407369600:611',    '1407456000:605',    '1407542400:605',    '1407628800:618',    '1407715200:618',    '1407801600:625',    '1407888000:625',    '1407974400:635',    '1408060800:635',    '1408147200:635',    '1408233600:634',    '1408320000:634',    '1408406400:638',    '1408492800:638',    '1408579200:611',    '1408665600:611',    '1408752000:611',    '1408838400:580',    '1408924800:580',    '1409011200:554',    '1409097600:554',    '1409184000:530',    '1409270400:530',    '1409356800:505',    '1409443200:505',    '1409529600:483',    '1409616000:483',    '1409702400:461',    '1409788800:461',    '1409875200:440',    '1409961600:440',    '1410048000:445',    '1410134400:445',    '1410220800:460',    '1410307200:460',    '1410393600:460',    '1410480000:460',    '1410566400:460',    '1410652800:460',    '1410739200:454',    '1410825600:454',    '1410912000:450',    '1410998400:450',    '1411084800:450',    '1411171200:450',    '1411257600:448',    '1411344000:448',    '1411430400:453',    '1411516800:453',    '1411603200:454',    '1411689600:454',    '1411776000:454',    '1411862400:474',    '1411948800:474',    '1412035200:492',    '1412121600:492',    '1412208000:492',    '1412294400:509',    '1412380800:509',    '1412467200:516',    '1412553600:516',    '1412640000:516',    '1412726400:530',    '1412812800:530',    '1412899200:530',    '1412985600:549',    '1413072000:549',    '1413158400:541',    '1413244800:541',    '1413331200:541',    '1413417600:547',    '1413504000:547',    '1413590400:547',    '1413676800:552',    '1413763200:552',    '1413849600:552',    '1413936000:552',    '1414022400:552',    '1414108800:540',    '1414195200:540',    '1414281600:518',    '1414368000:518',    '1414454400:517',    '1414540800:517',    '1414627200:517',    '1414713600:530',    '1414800000:530',    '1414886400:530',    '1414972800:507',    '1415059200:507',    '1415145600:507',    '1415232000:496',    '1415318400:496',    '1415404800:491',    '1415491200:491',    '1415577600:491',    '1415664000:501',    '1415750400:501',    '1415836800:501',    '1415923200:503',    '1416009600:503',    '1416096000:503',    '1416182400:502',    '1416268800:502',    '1416355200:502',    '1416441600:499',    '1416528000:499',    '1416614400:499',    '1416700800:500',    '1416787200:500',    '1416873600:497',    '1416960000:497',    '1417046400:507',    '1417132800:507',    '1417219200:507',    '1417305600:511',    '1417392000:511',    '1417478400:511',    '1417564800:514',    '1417651200:514',    '1417737600:514',    '1417824000:520',    '1417910400:520',    '1417996800:526',    '1418083200:526',    '1418169600:526',    '1418256000:515',    '1418342400:515',    '1418428800:518',    '1418515200:518',    '1418601600:518',    '1418688000:498',    '1418774400:498',    '1418860800:490',    '1418947200:490',    '1419033600:490',    '1419120000:495',    '1419206400:495',    '1419292800:495',    '1419379200:519',    '1419465600:519',    '1419552000:544',    '1419638400:544',    '1419724800:544',    '1419811200:571',    '1419897600:571',    '1419984000:586',    '1420070400:586',    '1420156800:586',    '1420243200:585',    '1420329600:585',    '1420416000:602',    '1420502400:602',    '1420588800:602',    '1420675200:595',    '1420761600:595',    '1420848000:595',    '1420934400:585',    '1421020800:585',    '1421107200:571',    '1421193600:571',    '1421280000:571',    '1421366400:570',    '1421452800:570',    '1421539200:580',    '1421625600:580',    '1421712000:577',    '1421798400:577',    '1421884800:577',    '1421971200:580',    '1422057600:580',    '1422144000:580',    '1422230400:582',    '1422316800:582',    '1422403200:582',    '1422489600:594',    '1422576000:594',    '1422662400:594',    '1422748800:610',    '1422835200:610',    '1422921600:610',    '1423008000:623',    '1423094400:623',    '1423180800:615',    '1423267200:615',    '1423353600:615',    '1423440000:609',    '1423526400:609',    '1423612800:639',    '1423699200:639',    '1423785600:639',    '1423872000:670',    '1423958400:670',    '1424044800:681',    '1424131200:681',    '1424217600:648',    '1424304000:648',    '1424390400:629',    '1424476800:629',    '1424563200:629',    '1424649600:627',    '1424736000:627',    '1424822400:639',    '1424908800:639',    '1424995200:639',    '1425081600:671',    '1425168000:671',    '1425254400:675',    '1425340800:675',    '1425427200:675',    '1425513600:708',    '1425600000:708',    '1425686400:743',    '1425772800:743',    '1425859200:743',    '1425945600:751',    '1426032000:751',    '1426118400:751',    '1426204800:730',    '1426291200:730',    '1426377600:730',    '1426464000:730',    '1426550400:730',    '1426636800:705',    '1426723200:705',    '1426809600:705',    '1426896000:686',    '1426982400:686',    '1427068800:661',    '1427155200:661',    '1427241600:661',    '1427328000:661',    '1427414400:640',    '1427500800:640',    '1427587200:640',    '1427673600:619',    '1427760000:619',    '1427846400:619',    '1427932800:600',    '1428019200:600',    '1428105600:600',    '1428192000:590',    '1428278400:590',    '1428364800:590',    '1428451200:589',    '1428537600:589',    '1428624000:589',    '1428710400:585',    '1428796800:585',    '1428883200:585',    '1428969600:585',    '1429056000:583',    '1429142400:583',    '1429228800:583',    '1429315200:583',    '1429401600:571',    '1429488000:571',    '1429574400:571',    '1429660800:578',    '1429747200:578',    '1429833600:578',    '1429920000:578',    '1430006400:565',    '1430092800:565',    '1430179200:565',    '1430265600:565',    '1430352000:558',    '1430438400:558',    '1430524800:558',    '1430611200:558',    '1430697600:535',    '1430784000:535',    '1430870400:535',    '1430956800:535',    '1431043200:514',    '1431129600:514',    '1431216000:514',    '1431302400:516',    '1431388800:516',    '1431475200:516',    '1431561600:516',    '1431648000:518',    '1431734400:518',    '1431820800:518',    '1431907200:535',    '1431993600:535',    '1432080000:535',    '1432166400:535',    '1432252800:541',    '1432339200:541',    '1432425600:541',    '1432512000:541',    '1432598400:553',    '1432684800:553',    '1432771200:553',    '1432857600:553',    '1432944000:549',    '1433030400:549',    '1433116800:549',    '1433203200:547',    '1433289600:547',    '1433376000:547',    '1433462400:547',    '1433548800:531',    '1433635200:531',    '1433721600:531',    '1433808000:524',    '1433894400:524',    '1433980800:524',    '1434067200:524',    '1434153600:516',    '1434240000:516',    '1434326400:516',    '1434412800:516',    '1434499200:516',    '1434585600:516',    '1434672000:516',    '1434758400:493',    '1434844800:493',    '1434931200:493',    '1435017600:474',    '1435104000:474',    '1435190400:474',    '1435276800:474',    '1435363200:459',    '1435449600:459',    '1435536000:459',    '1435622400:456',    '1435708800:456',    '1435795200:456',    '1435881600:456',    '1435968000:448',    '1436054400:448',    '1436140800:448',    '1436227200:448',    '1436313600:439',    '1436400000:439',    '1436486400:439',    '1436572800:439',    '1436659200:431',    '1436745600:431',    '1436832000:431',    '1436918400:431',    '1437004800:435',    '1437091200:435',    '1437177600:435',    '1437264000:435',    '1437350400:449',    '1437436800:449',    '1437523200:449',    '1437609600:449',    '1437696000:437',    '1437782400:437',    '1437868800:437',    '1437955200:437',    '1438041600:443',    '1438128000:443',    '1438214400:443',    '1438300800:443',    '1438387200:448',    '1438473600:448',    '1438560000:448',    '1438646400:440',    '1438732800:440',    '1438819200:440',    '1438905600:440',    '1438992000:439',    '1439078400:439',    '1439164800:439',    '1439251200:439',    '1439337600:451',    '1439424000:451',    '1439510400:451',    '1439596800:451',    '1439683200:455',    '1439769600:455',    '1439856000:455',    '1439942400:457',    '1440115200:457',    '1440201600:457',    '1440288000:457',    '1440374400:444',    '1440460800:444',    '1440547200:444',    '1440633600:444',    '1440720000:444',    '1440806400:449',    '1440892800:449',    '1440979200:449',    '1441065600:449',    '1441152000:452',    '1441238400:452',    '1441324800:452',    '1441411200:452',    '1441497600:455',    '1441584000:455',    '1441670400:455',    '1441756800:455',    '1441843200:455',    '1441843200:477',    '1441929600:477',    '1442016000:477',    '1442102400:477',    '1442188800:500',    '1442275200:500',    '1442361600:500',    '1442448000:500',    '1442534400:500',    '1442620800:523',    '1442707200:523',    '1442793600:523',    '1442880000:523',    '1442966400:536',    '1443052800:536',    '1443139200:536',    '1443225600:536',    '1443312000:536',    '1443398400:515',    '1443484800:515',    '1443571200:515',    '1443657600:492',    '1443744000:492',    '1443830400:492',    '1443916800:492',    '1444176000:477',    '1444348800:469',    '1444521600:469',    '1444608000:469',    '1444694400:469',    '1444780800:463',    '1444867200:463',    '1444953600:463',    '1445040000:463',    '1445126400:463',    '1445212800:463',    '1445212800:453',    '1445299200:453',    '1445472000:453',    '1445558400:453',    '1445644800:444',    '1445731200:444',    '1445817600:444',    '1445904000:444',    '1445990400:440',    '1446076800:440',    '1446163200:440',    '1446249600:440',    '1446336000:436',    '1446422400:436',    '1446508800:436',    '1446595200:436',    '1446681600:436',    '1446768000:425',    '1446854400:425',    '1446940800:425',    '1447027200:425',    '1447027200:425',    '1447113600:425',    '1447200000:418',    '1447286400:418',    '1447372800:418',    '1447459200:418',    '1447545600:418',    '1447632000:409',    '1447718400:409',    '1447804800:409',    '1447977600:409',    '1448064000:391',    '1448150400:391',    '1448236800:391',    '1448236800:391',    '1448323200:391',    '1448409600:391',    '1448496000:382',    '1448582400:382',    '1448668800:382',    '1448755200:382',    '1448841600:382',    '1448928000:387',    '1449014400:387',    '1449100800:387',    '1449187200:387',    '1449273600:375',    '1449360000:375',    '1449446400:375',    '1449532800:375',    '1449619200:376',    '1449705600:376',    '1449792000:376',    '1449878400:376',    '1449964800:367',    '1450051200:367',    '1450137600:367',    '1450224000:367',    '1450310400:355',    '1450396800:355',    '1450483200:355',    '1450569600:355',    '1450656000:351',    '1450742400:351',    '1450828800:351',    '1450915200:351',    '1451001600:343',    '1451088000:343',    '1451174400:343',    '1451260800:343',    '1451347200:333',    '1451433600:333',    '1451520000:333',    '1451606400:333',    '1451692800:333',    '1451779200:333',    '1451865600:333',    '1451952000:333',    '1452124800:327',    '1452211200:327',    '1452297600:327',    '1452384000:336',    '1452470400:336',    '1452556800:336',    '1452643200:336',    '1452729600:345',    '1452816000:345',    '1452902400:345',    '1452988800:345',    '1453075200:339',    '1453248000:339',    '1453334400:339',    '1453420800:350',    '1453507200:350',    '1453593600:350',    '1453680000:350',    '1453766400:348',    '1453852800:348',    '1453939200:348',    '1454025600:348',    '1454112000:350',    '1454198400:350',    '1454284800:350',    '1454371200:350',    '1454371200:350',    '1454457600:335',    '1454544000:335',    '1454630400:335',    '1454716800:335',    '1454803200:335',    '1454889600:327',    '1454976000:327',    '1455062400:327',    '1455148800:327',    '1455235200:318',    '1455321600:318',    '1455408000:318',    '1455580800:325',    '1455753600:325',    '1455840000:325',    '1455926400:325',    '1456012800:328',    '1456099200:328',    '1456185600:328',    '1456272000:328',    '1456358400:324',    '1456444800:324',    '1456531200:324',    '1456617600:324',    '1456704000:324',    '1456790400:324',    '1456876800:324',    '1456963200:324',    '1457049600:324',    '1457136000:327',    '1457222400:327',    '1457308800:327',    '1457481600:338',    '1457568000:338',    '1457654400:338',    '1457740800:338',    '1457827200:338',    '1457913600:350',    '1458000000:350',    '1458086400:350',    '1458259200:350',    '1458345600:360',    '1458432000:360',    '1458518400:360',    '1458604800:360',    '1458691200:360',    '1458777600:376',    '1458864000:376',    '1458950400:376',    '1459036800:376',    '1459123200:393',    '1459209600:393',    '1459296000:393',    '1459382400:393',    '1459468800:412',    '1459555200:412',    '1459641600:412',    '1459728000:412',    '1459814400:412',    '1459900800:425',    '1459987200:425',    '1460073600:425',    '1460160000:425',    '1460246400:425',    '1460332800:422',    '1460419200:422',    '1460505600:422',    '1460592000:422',    '1460678400:422',    '1460764800:422',    '1460851200:429',    '1460937600:429',    '1461024000:429',    '1461110400:429',    '1461196800:429',    '1461283200:444',    '1461369600:444',    '1461456000:444',    '1461542400:444',    '1461628800:444',    '1461715200:466',    '1461801600:466',    '1461888000:466',    '1461974400:466',    '1462060800:466',    '1462147200:471',    '1462233600:471',    '1462320000:471',    '1462406400:471',    '1462492800:471',    '1462579200:471',    '1462665600:485',    '1462752000:485',    '1462838400:485',    '1462924800:485',    '1463011200:485',    '1463097600:476',    '1463184000:476',    '1463356800:476',    '1463443200:476',    '1463529600:476',    '1463616000:495',    '1463702400:495',    '1463788800:495',    '1463875200:495',    '1463961600:495',    '1464048000:498',    '1464134400:498',    '1464393600:498',    '1464480000:509',    '1464566400:509',    '1464652800:509',    '1464739200:509',    '1464825600:525',    '1464912000:525',    '1464998400:525',    '1465084800:525',    '1465171200:525',    '1465257600:551',    '1465344000:551',    '1465862400:577',    '1466035200:577',    '1466121600:604',    '1466208000:604',    '1466294400:604',    '1466380800:604',    '1466553600:632',    '1466640000:632',    '1466726400:632',    '1466812800:632',    '1466899200:663',    '1466985600:663',    '1467072000:663',    '1467158400:663',    '1467244800:663',    '1467417600:696',    '1467504000:696',    '1467590400:696',    '1467676800:696',    '1467763200:696',    '1467849600:715',    '1467936000:715',    '1468022400:715',    '1468108800:715',    '1468195200:715',    '1468281600:692',    '1468713600:692',    '1468800000:704',    '1468886400:704',    '1469318400:696',    '1469404800:696',    '1470009600:725',    '1470096000:725',    '1470182400:725',    '1470268800:725',    '1470355200:725',    '1470441600:744',    '1470528000:744',    '1470614400:744',    '1470700800:744',    '1470787200:744',    '1470873600:744',    '1470960000:732',    '1471046400:732',    '1471132800:732',    '1471219200:732',    '1471305600:732',    '1471478400:750',    '1471564800:750',    '1471651200:750',    '1471737600:750',    '1471824000:750',    '1471910400:750',    '1471996800:762',    '1472083200:762',    '1472169600:762',    '1472256000:762',    '1472428800:762',    '1472601600:777',    '1472688000:777',    '1472774400:777',    '1472860800:777',    '1472947200:777',    '1473033600:777',    '1473120000:777',    '1473206400:810',    '1473292800:810',    '1473379200:810',    '1473465600:810',    '1473552000:810',    '1473638400:810',    '1473724800:810',    '1473811200:811',    '1473897600:811',    '1473984000:811',    '1474070400:811',    '1474156800:811',    '1474243200:811',    '1474329600:811',    '1474761600:783',    '1474848000:783',    '1474934400:783',    '1475020800:769',    '1475107200:769',    '1475280000:769',    '1475366400:769',    '1475452800:769',    '1475539200:743',    '1475625600:743',    '1475712000:743',    '1475798400:743',    '1475971200:743',    '1476057600:743',    '1476144000:716',    '1476230400:716',    '1476316800:716',    '1476403200:716',    '1476489600:716',    '1476662400:723',    '1476748800:723',    '1476835200:723',    '1476921600:723',    '1477008000:723',    '1477094400:723',    '1477180800:723',    '1477267200:723',    '1477353600:708',    '1477440000:708',    '1477526400:708',    '1477612800:708',    '1477699200:708',    '1477785600:708',    '1477872000:687',    '1477958400:687',    '1478044800:687',    '1478131200:687',    '1478217600:687',    '1478304000:687',    '1478390400:687',    '1478476800:673',    '1478563200:673',    '1478649600:673',    '1478736000:673',    '1478908800:673',    '1478995200:673',    '1479081600:647',    '1479427200:647',    '1479513600:647',    '1479600000:647',    '1479686400:618',    '1479772800:618',    '1479945600:618',    '1480032000:618',    '1480118400:618',    '1480204800:592',    '1480291200:592',    '1480377600:592',    '1480464000:592',    '1480550400:592',    '1480723200:574',    '1480809600:574',    '1480896000:574',    '1480982400:574',    '1481068800:574',    '1481155200:574',    '1481241600:556',    '1481328000:556',    '1481414400:556',    '1481500800:556',    '1481587200:556',    '1481673600:556',    '1481760000:556',    '1481846400:567',    '1481932800:567',    '1482019200:567',    '1482105600:567',    '1482192000:567',    '1482278400:567',    '1482364800:566',    '1482451200:566',    '1482537600:566',    '1482624000:566',    '1482796800:566',    '1482883200:566',    '1482969600:566',    '1483056000:566',    '1483142400:566',    '1483228800:566',    '1483315200:549',    '1483401600:549',    '1483488000:549',    '1483574400:549',    '1483660800:549',    '1483747200:549',    '1483833600:537',    '1483920000:537',    '1484006400:537',    '1484092800:537',    '1484179200:537',    '1484265600:537',    '1484352000:530',    '1484438400:530',    '1484524800:530',    '1484611200:530',    '1484697600:530',    '1484784000:530',    '1484870400:510',    '1484956800:510',    '1485043200:510',    '1485129600:510',    '1485216000:510',    '1485302400:510',    '1485388800:494',    '1485475200:494',    '1485561600:494',    '1485648000:494',    '1485734400:494',    '1485820800:494',    '1485907200:479',    '1486080000:479',    '1486166400:479',    '1486252800:479',    '1486425600:467',    '1486598400:467',    '1486684800:467',    '1486857600:467',    '1486944000:448',    '1487030400:448',    '1487203200:448',    '1487289600:448',    '1487376000:448',    '1487462400:444',    '1487548800:444',    '1487635200:444',    '1487721600:444',    '1487894400:444',    '1487980800:439',    '1488153600:439',    '1488240000:439',    '1488326400:439',    '1488499200:449',    '1488585600:449',    '1488758400:449',    '1488931200:449',    '1489017600:441',    '1489190400:441',    '1489363200:441',    '1489449600:441',    '1489622400:431',    '1489795200:431',    '1489968000:431',    '1490140800:431',    '1490313600:430',    '1490400000:430',    '1490572800:430',    '1490659200:430',    '1490745600:430',    '1490918400:428',    '1491091200:428',    '1491264000:428',    '1491350400:428',    '1491436800:428',    '1491609600:425',    '1491696000:425',    '1491782400:425',    '1491868800:425',    '1492041600:425',    '1492214400:432',    '1492387200:432',    '1492473600:432',    '1492473600:432',    '1492646400:432',    '1492819200:440',    '1492992000:440',    '1493078400:440',    '1493251200:440',    '1493424000:441',    '1493596800:441',    '1493769600:441',    '1493856000:441',    '1494028800:442',    '1494201600:442',    '1494374400:442',    '1494374400:442',    '1494547200:442',    '1494633600:446',    '1494806400:446',    '1494892800:446',    '1495065600:446',    '1495152000:446',    '1495238400:447',    '1495324800:447',    '1495411200:447',    '1495584000:447',    '1495670400:447',    '1495843200:447',    '1495929600:464',    '1496016000:464',    '1496188800:464',    '1496275200:464',    '1496448000:464',    '1496534400:472',    '1496620800:472',    '1496793600:472',    '1496880000:472',    '1497052800:472',    '1497139200:485',    '1497225600:485',    '1497312000:485',    '1497484800:485',    '1497657600:485',    '1497830400:489',    '1497916800:489',    '1498003200:489',    '1498089600:489',    '1498262400:489',    '1498348800:513',    '1498521600:513',    '1498694400:513',    '1498867200:513',    '1499040000:529',    '1499126400:529',    '1499299200:529',    '1499472000:529',    '1499644800:529',    '1499817600:514',    '1499990400:514',    '1500076800:514',    '1500249600:514',    '1500422400:514',    '1500595200:501',    '1500768000:501',    '1500940800:501',    '1501027200:501',    '1501200000:492',    '1501372800:492',    '1501459200:492',    '1501632000:492',    '1501804800:492',    '1501891200:482',    '1502064000:482',    '1502236800:482',    '1502409600:482',    '1502496000:479',    '1502668800:479',    '1502755200:479',    '1502928000:479',    '1503100800:479',    '1503187200:492',    '1503360000:492',    '1503446400:492',    '1503619200:492',    '1503792000:492',    '1503878400:476',    '1504051200:476',    '1504224000:476',    '1504396800:476',    '1504396800:476',    '1504483200:476',    '1504569600:473',    '1504742400:473',    '1504915200:473',    '1505088000:473',    '1505174400:473',    '1505347200:458',    '1505520000:458',    '1505692800:458',    '1506211200:476',    '1506384000:476',    '1506470400:476',    '1506643200:484',    '1506729600:484',    '1506816000:484',    '1506988800:484',    '1507161600:484',    '1507248000:492',    '1507420800:492',    '1507593600:492',    '1507766400:492',    '1507939200:492',    '1508025600:484',    '1508198400:484',    '1508284800:484',    '1508457600:484',    '1508544000:484',    '1508716800:468',    '1508889600:468',    '1508976000:468',    '1509062400:468',    '1509235200:468',    '1509321600:455',    '1509494400:455',    '1509667200:455',    '1509840000:455',    '1509926400:455',    '1510099200:467',    '1510272000:467',    '1510444800:467',    '1510531200:467',    '1510704000:467',    '1510876800:457',    '1511049600:457',    '1511136000:457',    '1511308800:457',    '1511395200:457',    '1511568000:457',    '1511654400:447',    '1511740800:447',    '1511913600:447',    '1512000000:447',    '1512172800:447',    '1512259200:433',    '1512345600:433',    '1512518400:433',    '1512691200:433',    '1512864000:432',    '1513036800:432',    '1513209600:432',    '1513382400:432',    '1513468800:432',    '1513641600:442',    '1513814400:442',    '1513987200:442',    '1514073600:442',    '1514246400:442',    '1514419200:442',    '1514505600:442',    '1514678400:442',    '1514851200:442',    '1515024000:430',    '1515196800:430',    '1515283200:430',    '1515369600:430',    '1515456000:430',    '1515542400:430',    '1515628800:427',    '1515715200:427',    '1515801600:427',    '1515888000:427',    '1515974400:427',    '1516060800:427',    '1516147200:427',    '1516233600:436',    '1516320000:436',    '1516406400:436',    '1516579200:436',    '1516665600:436',    '1516752000:436',    '1516838400:436',    '1516924800:453',    '1517011200:453',    '1517097600:453',    '1517184000:453',    '1517270400:453',    '1517356800:453',    '1517443200:453',    '1517529600:476',    '1517616000:476',    '1517702400:476',    '1517788800:476',    '1517875200:476',    '1517961600:476',    '1518048000:476',    '1518134400:476' }