Module:Exchange/Adamant scimitar/Data

return { '1211241600:1990',   '1211328000:1990',    '1211414400:2047',    '1211500800:2047',    '1211587200:2087',    '1211673600:2087',    '1211760000:2132',    '1211846400:2132',    '1211932800:2189',    '1212019200:2189',    '1212105600:2240',    '1212192000:2240',    '1212278400:2235',    '1212364800:2240',    '1212451200:2220',    '1212537600:2233',    '1212624000:2220',    '1212710400:2219',    '1212796800:2230',    '1212883200:2258',    '1212969600:2268',    '1213056000:2268',    '1213142400:2282',    '1213228800:2327',    '1213315200:2334',    '1213401600:2360',    '1213488000:2398',    '1213574400:2398',    '1213660800:2394',    '1213747200:2337',    '1213833600:2427',    '1213920000:2431',    '1214006400:2431',    '1214092800:2405',    '1214179200:2429',    '1214265600:2429',    '1214352000:2435',    '1214438400:2409',    '1214524800:2456',    '1214611200:2488',    '1214697600:2471',    '1214784000:2511',    '1214870400:2466',    '1214956800:2489',    '1215043200:2489',    '1215129600:2499',    '1215216000:2485',    '1215302400:2450',    '1215388800:2388',    '1215475200:2410',    '1215561600:2421',    '1215648000:2421',    '1215734400:2454',    '1215820800:2494',    '1215907200:2470',    '1215993600:2475',    '1216080000:2475',    '1216166400:2468',    '1216252800:2451',    '1216339200:2444',    '1216425600:2409',    '1216512000:2391',    '1216598400:2381',    '1216684800:2406',    '1216771200:2348',    '1216857600:2247',    '1216944000:2104',    '1217030400:2104',    '1217116800:2098',    '1217203200:2088',    '1217289600:2077',    '1217376000:2089',    '1217462400:2048',    '1217548800:2048',    '1217635200:2048',    '1217721600:2083',    '1217808000:2087',    '1217894400:2095',    '1217980800:2095',    '1218067200:2129',    '1218153600:2199',    '1218240000:2220',    '1218326400:2210',    '1218412800:2234',    '1218499200:2299',    '1218585600:2355',    '1218672000:2436',    '1218758400:2448',    '1218844800:2457',    '1218931200:2471',    '1219017600:2375',    '1219104000:2402',    '1219190400:2391',    '1219276800:2391',    '1219363200:2402',    '1219449600:2438',    '1219536000:2438',    '1219622400:2450',    '1219708800:2432',    '1219795200:2386',    '1219881600:2396',    '1219968000:2420',    '1220054400:2375',    '1220140800:2375',    '1220227200:2325',    '1220313600:2279',    '1220400000:2235',    '1220486400:2203',    '1220572800:2198',    '1220659200:2198',    '1220745600:2209',    '1220832000:2197',    '1220918400:2197',    '1221004800:2184',    '1221091200:2172',    '1221177600:2173',    '1221264000:2166',    '1221350400:2157',    '1221436800:2119',    '1221523200:2119',    '1221609600:2090',    '1221696000:1989',    '1221782400:1996',    '1221868800:1996',    '1221955200:2013',    '1222041600:2014',    '1222128000:2010',    '1222214400:1995',    '1222300800:1984',    '1222387200:2020',    '1222473600:2015',    '1222560000:2015',    '1222646400:2009',    '1222732800:1984',    '1222819200:1944',    '1222905600:1913',    '1222992000:1906',    '1223078400:1914',    '1223164800:1914',    '1223251200:1874',    '1223337600:1855',    '1223424000:1885',    '1223510400:1885',    '1223596800:1888',    '1223683200:1938',    '1223769600:1964',    '1223856000:1987',    '1223942400:2023',    '1224028800:2075',    '1224115200:2151',    '1224201600:2252',    '1224288000:2357',    '1224374400:2551',    '1224460800:2551',    '1224547200:2652',    '1224633600:2751',    '1224720000:2933',    '1224806400:2933',    '1224892800:3146',    '1224979200:3146',    '1225065600:3176',    '1225152000:3096',    '1225238400:2946',    '1225324800:2854',    '1225411200:2797',    '1225497600:2850',    '1225584000:2889',    '1225670400:2887',    '1225756800:2849',    '1225843200:2849',    '1225929600:2928',    '1226016000:2954',    '1226102400:3021',    '1226188800:2993',    '1226275200:3031',    '1226361600:3034',    '1226448000:2975',    '1226534400:2939',    '1226620800:3003',    '1226707200:3054',    '1226793600:3012',    '1226880000:2955',    '1226966400:2959',    '1227052800:2959',    '1227139200:2920',    '1227225600:2911',    '1227312000:2911',    '1227398400:2873',    '1227484800:2710',    '1227571200:2626',    '1227657600:2626',    '1227744000:2545',    '1227830400:2571',    '1227916800:2571',    '1228003200:2566',    '1228089600:2572',    '1228176000:2605',    '1228262400:2599',    '1228348800:2609',    '1228435200:2616',    '1228521600:2550',    '1228608000:2516',    '1228694400:2519',    '1228780800:2519',    '1228867200:2549',    '1228953600:2545',    '1229040000:2545',    '1229126400:2561',    '1229212800:2590',    '1229299200:2652',    '1229385600:2644',    '1229472000:2662',    '1229558400:2607',    '1229644800:2552',    '1229731200:2552',    '1229817600:2581',    '1229904000:2533',    '1229990400:2542',    '1230076800:2546',    '1230163200:2546',    '1230249600:2479',    '1230336000:2479',    '1230422400:2466',    '1230508800:2471',    '1230595200:2486',    '1230681600:2420',    '1230768000:2420',    '1230854400:2392',    '1230940800:2333',    '1231027200:2270',    '1231113600:2203',    '1231200000:2145',    '1231286400:2099',    '1231372800:2059',    '1231459200:1995',    '1231545600:1973',    '1231632000:1973',    '1231718400:1960',    '1231804800:1975',    '1231891200:1975',    '1231977600:1972',    '1232064000:1991',    '1232150400:2060',    '1232236800:2213',    '1232323200:2213',    '1232409600:2131',    '1232496000:2131',    '1232582400:2133',    '1232668800:2122',    '1232755200:2122',    '1232841600:2063',    '1232928000:2063',    '1233014400:2077',    '1233100800:1972',    '1233187200:1972',    '1233273600:1934',    '1233360000:1953',    '1233446400:1972',    '1233532800:1972',    '1233619200:1922',    '1233705600:1917',    '1233792000:1972',    '1233878400:1972',    '1233964800:1940',    '1234051200:1940',    '1234137600:1971',    '1234224000:1971',    '1234310400:1971',    '1234396800:1982',    '1234483200:2046',    '1234569600:2101',    '1234656000:2150',    '1234742400:2152',    '1234828800:1996',    '1234915200:1996',    '1235001600:2051',    '1235088000:2051',    '1235174400:2132',    '1235260800:2132',    '1235347200:2177',    '1235433600:2142',    '1235520000:2129',    '1235606400:2078',    '1235692800:2059',    '1235779200:2090',    '1235865600:2113',    '1235952000:2067',    '1236038400:2092',    '1236124800:2049',    '1236211200:2049',    '1236297600:2020',    '1236384000:2048',    '1236470400:2053',    '1236556800:2054',    '1236643200:2035',    '1236729600:2035',    '1236816000:2012',    '1236902400:2058',    '1236988800:2058',    '1237075200:2116',    '1237161600:2140',    '1237248000:2108',    '1237334400:2065',    '1237420800:2016',    '1237507200:2005',    '1237593600:2004',    '1237680000:2058',    '1237766400:2052',    '1237852800:2049',    '1237939200:2034',    '1238025600:1991',    '1238112000:2001',    '1238198400:2001',    '1238284800:2018',    '1238371200:1998',    '1238457600:1958',    '1238544000:1924',    '1238630400:1914',    '1238716800:1914',    '1238803200:1893',    '1238889600:1918',    '1238976000:1918',    '1239062400:1964',    '1239148800:2006',    '1239235200:2050',    '1239321600:2075',    '1239408000:2104',    '1239494400:2113',    '1239580800:2128',    '1239667200:2128',    '1239753600:2201',    '1239840000:2226',    '1239926400:2226',    '1240012800:2193',    '1240099200:2197',    '1240185600:2197',    '1240272000:2207',    '1240358400:2237',    '1240444800:2238',    '1240531200:2180',    '1240617600:2092',    '1240704000:2109',    '1240790400:2114',    '1240876800:2081',    '1240963200:2011',    '1241049600:2011',    '1241136000:1983',    '1241222400:2006',    '1241308800:2044',    '1241395200:2044',    '1241481600:2027',    '1241568000:2070',    '1241654400:2147',    '1241740800:2162',    '1241827200:2162',    '1241913600:2226',    '1242000000:2215',    '1242086400:2201',    '1242172800:2152',    '1242259200:2119',    '1242345600:2101',    '1242432000:2101',    '1242518400:2119',    '1242604800:2135',    '1242691200:2143',    '1242777600:2161',    '1242864000:2116',    '1242950400:2064',    '1243036800:2048',    '1243123200:2103',    '1243209600:2138',    '1243296000:2166',    '1243382400:2166',    '1243468800:2156',    '1243555200:2156',    '1243641600:2136',    '1243728000:2239',    '1243814400:2263',    '1243900800:2261',    '1243987200:2261',    '1244073600:2269',    '1244160000:2299',    '1244246400:2299',    '1244332800:2319',    '1244419200:2266',    '1244505600:2275',    '1244592000:2334',    '1244678400:2253',    '1244764800:2224',    '1244851200:2224',    '1244937600:2251',    '1245024000:2243',    '1245110400:2232',    '1245196800:2219',    '1245283200:2253',    '1245369600:2253',    '1245456000:2274',    '1245542400:2311',    '1245628800:2314',    '1245715200:2293',    '1245801600:2347',    '1245888000:2352',    '1245974400:2352',    '1246060800:2384',    '1246147200:2356',    '1246233600:2356',    '1246320000:2338',    '1246406400:2302',    '1246492800:2316',    '1246579200:2351',    '1246665600:2345',    '1246752000:2345',    '1246838400:2341',    '1246924800:2362',    '1247011200:2420',    '1247097600:2420',    '1247184000:2394',    '1247270400:2323',    '1247356800:2323',    '1247443200:2281',    '1247529600:2231',    '1247616000:2258',    '1247702400:2304',    '1247788800:2373',    '1247875200:2429',    '1247961600:2443',    '1248048000:2443',    '1248134400:2453',    '1248220800:2524',    '1248307200:2524',    '1248393600:2498',    '1248480000:2506',    '1248566400:2535',    '1248652800:2546',    '1248739200:2546',    '1248825600:2559',    '1248912000:2559',    '1248998400:2523',    '1249084800:2526',    '1249171200:2471',    '1249257600:2349',    '1249344000:2306',    '1249430400:2252',    '1249516800:2219',    '1249603200:2169',    '1249689600:2147',    '1249776000:2187',    '1249862400:2207',    '1249948800:2214',    '1250035200:2244',    '1250121600:2279',    '1250208000:2316',    '1250294400:2334',    '1250380800:2242',    '1250467200:2242',    '1250553600:2332',    '1250640000:2350',    '1250726400:2350',    '1250812800:2268',    '1250899200:2268',    '1250985600:2194',    '1251072000:2164',    '1251158400:2104',    '1251244800:2104',    '1251331200:2096',    '1251417600:2096',    '1251504000:2107',    '1251590400:2098',    '1251676800:2075',    '1251763200:2061',    '1251849600:2055',    '1251936000:2068',    '1252022400:2068',    '1252108800:2035',    '1252195200:1987',    '1252281600:1930',    '1252368000:1930',    '1252454400:1896',    '1252540800:1904',    '1252627200:1909',    '1252713600:1888',    '1252800000:1963',    '1252886400:1988',    '1252972800:1932',    '1253059200:1838',    '1253145600:1846',    '1253232000:1846',    '1253318400:1857',    '1253404800:1855',    '1253491200:1918',    '1253577600:1892',    '1253664000:1967',    '1253750400:1940',    '1253836800:2112',    '1253923200:2112',    '1254009600:2131',    '1254096000:2165',    '1254182400:2165',    '1254268800:2123',    '1254355200:2123',    '1254441600:2014',    '1254528000:2014',    '1254614400:2109',    '1254700800:2060',    '1254787200:2060',    '1254873600:2018',    '1254960000:2042',    '1255046400:1917',    '1255132800:1911',    '1255219200:2007',    '1255305600:2007',    '1255392000:2008',    '1255478400:2008',    '1255564800:2151',    '1255651200:2222',    '1255737600:2222',    '1255824000:2449',    '1255910400:2495',    '1255996800:2604',    '1256083200:2447',    '1256169600:2329',    '1256256000:2291',    '1256342400:2206',    '1256428800:2084',    '1256515200:2089',    '1256601600:2054',    '1256688000:1937',    '1256774400:1937',    '1256860800:1866',    '1256947200:2003',    '1257033600:2044',    '1257120000:2118',    '1257206400:2139',    '1257292800:2235',    '1257379200:2129',    '1257465600:2129',    '1257552000:2067',    '1257638400:2067',    '1257724800:2010',    '1257811200:1976',    '1257897600:2050',    '1257984000:2050',    '1258070400:2046',    '1258156800:2011',    '1258243200:2036',    '1258329600:1986',    '1258416000:1905',    '1258502400:1958',    '1258588800:1958',    '1258675200:1894',    '1258761600:1890',    '1258848000:1890',    '1258934400:1890',    '1259020800:1979',    '1259107200:2038',    '1259193600:2032',    '1259280000:2079',    '1259366400:2151',    '1259452800:2206',    '1259539200:2131',    '1259625600:2131',    '1259712000:2106',    '1259798400:2083',    '1259884800:2067',    '1259971200:2067',    '1260057600:2199',    '1260144000:2190',    '1260230400:2190',    '1260316800:2183',    '1260403200:2125',    '1260489600:2125',    '1260576000:2135',    '1260662400:2082',    '1260748800:2072',    '1260835200:2018',    '1260921600:1982',    '1261008000:1908',    '1261094400:1908',    '1261180800:1909',    '1261267200:1977',    '1261353600:2169',    '1261440000:2169',    '1261526400:2277',    '1261612800:2382',    '1261699200:2493',    '1261785600:2676',    '1261872000:2786',    '1261958400:2786',    '1262044800:2863',    '1262131200:2863',    '1262217600:2780',    '1262304000:2650',    '1262390400:2530',    '1262476800:2407',    '1262563200:2220',    '1262649600:2118',    '1262736000:2118',    '1262822400:2091',    '1262908800:2219',    '1262995200:2249',    '1263081600:2218',    '1263168000:2218',    '1263254400:2077',    '1263340800:2077',    '1263427200:2026',    '1263513600:2026',    '1263600000:1907',    '1263686400:1906',    '1263772800:1906',    '1263859200:2060',    '1263945600:2060',    '1264032000:2107',    '1264118400:2063',    '1264204800:2063',    '1264291200:2130',    '1264377600:2130',    '1264464000:2113',    '1264550400:2155',    '1264636800:2192',    '1264723200:2262',    '1264809600:2207',    '1264896000:2128',    '1264982400:2114',    '1265068800:2114',    '1265155200:2116',    '1265241600:2116',    '1265328000:2108',    '1265414400:2160',    '1265500800:2134',    '1265587200:2129',    '1265673600:2129',    '1265760000:2152',    '1265846400:2172',    '1265932800:2189',    '1266019200:2189',    '1266105600:2222',    '1266192000:2274',    '1266278400:2274',    '1266364800:2325',    '1266451200:2478',    '1266537600:2584',    '1266624000:2584',    '1266710400:2698',    '1266796800:2861',    '1266883200:2861',    '1266969600:2681',    '1267056000:2661',    '1267142400:2649',    '1267228800:2649',    '1267315200:2714',    '1267401600:2659',    '1267488000:2640',    '1267574400:2631',    '1267660800:2631',    '1267747200:2631',    '1267833600:2632',    '1267920000:2602',    '1268006400:2585',    '1268092800:2557',    '1268179200:2591',    '1268265600:2659',    '1268352000:2764',    '1268438400:2555',    '1268524800:2458',    '1268611200:2348',    '1268697600:2348',    '1268784000:2270',    '1268870400:2176',    '1268956800:2104',    '1269043200:2147',    '1269129600:2151',    '1269216000:2130',    '1269302400:2080',    '1269388800:2080',    '1269475200:2017',    '1269561600:1937',    '1269648000:1937',    '1269734400:1989',    '1269820800:2087',    '1269907200:2141',    '1269993600:2236',    '1270080000:2326',    '1270166400:2416',    '1270252800:2481',    '1270339200:2592',    '1270425600:2699',    '1270512000:2908',    '1270598400:2908',    '1270684800:3002',    '1270771200:3191',    '1270857600:3191',    '1270944000:3294',    '1271030400:3233',    '1271116800:2958',    '1271203200:2958',    '1271289600:2822',    '1271376000:2553',    '1271462400:2553',    '1271548800:2319',    '1271635200:2225',    '1271721600:2225',    '1271808000:2035',    '1271894400:2035',    '1271980800:1909',    '1272067200:1909',    '1272153600:1964',    '1272240000:2053',    '1272326400:2122',    '1272412800:2033',    '1272499200:2033',    '1272585600:1944',    '1272672000:1901',    '1272758400:1910',    '1272844800:1934',    '1272931200:1934',    '1273017600:1960',    '1273104000:1960',    '1273190400:2031',    '1273276800:2031',    '1273363200:2178',    '1273449600:2178',    '1273536000:2138',    '1273622400:2111',    '1273708800:2084',    '1273795200:2040',    '1273881600:2055',    '1273968000:2060',    '1274054400:2019',    '1274140800:1969',    '1274227200:1897',    '1274313600:1897',    '1274400000:1893',    '1274486400:1923',    '1274572800:1935',    '1274659200:1912',    '1274745600:1938',    '1274832000:1975',    '1274918400:1975',    '1275004800:1955',    '1275091200:1964',    '1275177600:1953',    '1275264000:1931',    '1275350400:1837',    '1275436800:1793',    '1275523200:1793',    '1275609600:1723',    '1275696000:1745',    '1275782400:1785',    '1275868800:1803',    '1275955200:1788',    '1276041600:1850',    '1276128000:1830',    '1276214400:1872',    '1276300800:1872',    '1276387200:1894',    '1276473600:1909',    '1276560000:1968',    '1276646400:1979',    '1276732800:1979',    '1276819200:1923',    '1276905600:1923',    '1276992000:1869',    '1277078400:1853',    '1277164800:1902',    '1277251200:1902',    '1277337600:1971',    '1277424000:1971',    '1277510400:2037',    '1277596800:2102',    '1277683200:2189',    '1277769600:2077',    '1277856000:2077',    '1277942400:2077',    '1278028800:2112',    '1278115200:2134',    '1278201600:2150',    '1278288000:2160',    '1278374400:2160',    '1278460800:2200',    '1278547200:2200',    '1278633600:2152',    '1278720000:2152',    '1278806400:2085',    '1278892800:2052',    '1278979200:2222',    '1279065600:2222',    '1279152000:2371',    '1279238400:2371',    '1279324800:2449',    '1279411200:2564',    '1279497600:2693',    '1279584000:2843',    '1279670400:2843',    '1279756800:3015',    '1279843200:3083',    '1279929600:3083',    '1280016000:3078',    '1280102400:3112',    '1280188800:3250',    '1280275200:3251',    '1280361600:3038',    '1280448000:3038',    '1280534400:2936',    '1280620800:2885',    '1280707200:2631',    '1280793600:2631',    '1280880000:2502',    '1280966400:2399',    '1281052800:2326',    '1281139200:2244',    '1281225600:2206',    '1281312000:2242',    '1281398400:2241',    '1281484800:2154',    '1281571200:2154',    '1281657600:2127',    '1281744000:2078',    '1281830400:2072',    '1281916800:2047',    '1282003200:2058',    '1282089600:2058',    '1282176000:2002',    '1282262400:2002',    '1282348800:1976',    '1282435200:2002',    '1282521600:2066',    '1282608000:2106',    '1282694400:2032',    '1282780800:2057',    '1282867200:1997',    '1282953600:1997',    '1283040000:2014',    '1283126400:2008',    '1283212800:1960',    '1283299200:1960',    '1283385600:1922',    '1283472000:1975',    '1283558400:1887',    '1283644800:1848',    '1283731200:1848',    '1283817600:2023',    '1283904000:2023',    '1283990400:2058',    '1284076800:2116',    '1284163200:2222',    '1284249600:2333',    '1284336000:2450',    '1284422400:2697',    '1284508800:2697',    '1284595200:2832',    '1284681600:2968',    '1284768000:3241',    '1284854400:3241',    '1284940800:3572',    '1285027200:3572',    '1285113600:3930',    '1285200000:3930',    '1285286400:4001',    '1285372800:3805',    '1285459200:3621',    '1285545600:3296',    '1285632000:3134',    '1285718400:3134',    '1285804800:2837',    '1285891200:2837',    '1285977600:2696',    '1286064000:2562',    '1286150400:2434',    '1286236800:2312',    '1286323200:2197',    '1286409600:2089',    '1286496000:1888',    '1286582400:1888',    '1286668800:1847',    '1286755200:1864',    '1286841600:1864',    '1286928000:1814',    '1287014400:1773',    '1287100800:1730',    '1287187200:1730',    '1287273600:1820',    '1287360000:1810',    '1287446400:1930',    '1287532800:1930',    '1287619200:1910',    '1287705600:1910',    '1287792000:1954',    '1287878400:1879',    '1287964800:1950',    '1288051200:1950',    '1288137600:1986',    '1288224000:2014',    '1288310400:2009',    '1288396800:1989',    '1288483200:2021',    '1288569600:2097',    '1288656000:2097',    '1288742400:2194',    '1288828800:2296',    '1288915200:2378',    '1289088000:2555',    '1289174400:2817',    '1289260800:2958',    '1289347200:2958',    '1289433600:3097',    '1289520000:3239',    '1289606400:3345',    '1289692800:3433',    '1289779200:3448',    '1289865600:3448',    '1289952000:3121',    '1290038400:3121',    '1290124800:2973',    '1290211200:2830',    '1290297600:2559',    '1290384000:2559',    '1290470400:2431',    '1290556800:2309',    '1290643200:2195',    '1290729600:2087',    '1290816000:1983',    '1290902400:1866',    '1290988800:1866',    '1291075200:1905',    '1291161600:2066',    '1291248000:2129',    '1291334400:2129',    '1291420800:2196',    '1291507200:2231',    '1291593600:2339',    '1291680000:2339',    '1291766400:2279',    '1291852800:2246',    '1291939200:2246',    '1292025600:2138',    '1292112000:2067',    '1292198400:2007',    '1292284800:1936',    '1292371200:1979',    '1292457600:2051',    '1292544000:2206',    '1292630400:2206',    '1292716800:2282',    '1292803200:2282',    '1292889600:2237',    '1292976000:2109',    '1293062400:2014',    '1293148800:1936',    '1293235200:1936',    '1293321600:1839',    '1293408000:1795',    '1293494400:1777',    '1293580800:1774',    '1293667200:1808',    '1293753600:1868',    '1293840000:1868',    '1293926400:1869',    '1294185600:1728',    '1294358400:1621',    '1294531200:1522',    '1294617600:1496',    '1294704000:1466',    '1294790400:1361',    '1294876800:1384',    '1294963200:1422',    '1295136000:1465',    '1295222400:1533',    '1295308800:1587',    '1295395200:1588',    '1295568000:1585',    '1295654400:1620',    '1295827200:1616',    '1296000000:1624',    '1296086400:1700',    '1296259200:1632',    '1296432000:1642',    '1296604800:1582',    '1296691200:1430',    '1296950400:1408',    '1297123200:1482',    '1297209600:1482',    '1297382400:1566',    '1297555200:1627',    '1297641600:1686',    '1297728000:1716',    '1297814400:1716',    '1297987200:1643',    '1298160000:1585',    '1298246400:1543',    '1298419200:1480',    '1298505600:1428',    '1298678400:1462',    '1298764800:1481',    '1298851200:1410',    '1299024000:1422',    '1299110400:1548',    '1299196800:1548',    '1299369600:1544',    '1299456000:1561',    '1299628800:1552',    '1299801600:1609',    '1299974400:1463',    '1300060800:1403',    '1300147200:1388',    '1300233600:1407',    '1300320000:1443',    '1300492800:1461',    '1300665600:1482',    '1300752000:1532',    '1301011200:1557',    '1301184000:1556',    '1301270400:1577',    '1301356800:1583',    '1301443200:1605',    '1301529600:1550',    '1301702400:1551',    '1301788800:1512',    '1301875200:1503',    '1302048000:1482',    '1302220800:1509',    '1302307200:1538',    '1302393600:1524',    '1302566400:1522',    '1302739200:1474',    '1302912000:1509',    '1302998400:1546',    '1303084800:1534',    '1303257600:1420',    '1303344000:1396',    '1303430400:1393',    '1303516800:1362',    '1303603200:1393',    '1303689600:1415',    '1303776000:1422',    '1303862400:1457',    '1304121600:1426',    '1304208000:1418',    '1304294400:1426',    '1304380800:1417',    '1304467200:1397',    '1304640000:1389',    '1304726400:1412',    '1304812800:1441',    '1304899200:1471',    '1304985600:1506',    '1305158400:1576',    '1305244800:1583',    '1305417600:1526',    '1305504000:1487',    '1305676800:1533',    '1305849600:1455',    '1305936000:1385',    '1306022400:1405',    '1306281600:1430',    '1306368000:1392',    '1306454400:1427',    '1306540800:1415',    '1306627200:1469',    '1306713600:1488',    '1306800000:1448',    '1306886400:1446',    '1307059200:1465',    '1307232000:1414',    '1307318400:1408',    '1307404800:1399',    '1307491200:1378',    '1307577600:1419',    '1307664000:1456',    '1307750400:1471',    '1307836800:1495',    '1307923200:1552',    '1308096000:1565',    '1308268800:1528',    '1308355200:1575',    '1308441600:1575',    '1308700800:1671',    '1308873600:1813',    '1308960000:1845',    '1309046400:1814',    '1309132800:1807',    '1309305600:1717',    '1309478400:1672',    '1309564800:1650',    '1309651200:1637',    '1309737600:1597',    '1309910400:1599',    '1310083200:1543',    '1310169600:1616',    '1310256000:1638',    '1310342400:1671',    '1310515200:1792',    '1310688000:1939',    '1310860800:1856',    '1310947200:1882',    '1311120000:1998',    '1311292800:2083',    '1311379200:2009',    '1311465600:1965',    '1311552000:1944',    '1311724800:1942',    '1311897600:1854',    '1311984000:1833',    '1312070400:1804',    '1312156800:1748',    '1312329600:1754',    '1312502400:1855',    '1312675200:1933',    '1312761600:1935',    '1312934400:1791',    '1313020800:1835',    '1313193600:1883',    '1313625600:1888',    '1313884800:1882',    '1313971200:1893',    '1314144000:1909',    '1314316800:1852',    '1314489600:1715',    '1314576000:1666',    '1314748800:1514',    '1314921600:1454',    '1315008000:1419',    '1315094400:1425',    '1315180800:1443',    '1315353600:1432',    '1315526400:1404',    '1315612800:1444',    '1315699200:1400',    '1315785600:1384',    '1315958400:1369',    '1316044800:1360',    '1316131200:1411',    '1316304000:1426',    '1316563200:1462',    '1316736000:1491',    '1316908800:1548',    '1316995200:1551',    '1317081600:1578',    '1317340800:1588',    '1317427200:1554',    '1317513600:1554',    '1317600000:1543',    '1317686400:1495',    '1317945600:1475',    '1318118400:1419',    '1318204800:1432',    '1318291200:1456',    '1318377600:1480',    '1318550400:1498',    '1318723200:1442',    '1318809600:1430',    '1318982400:1448',    '1319155200:1427',    '1319328000:1448',    '1319414400:1465',    '1319587200:1398',    '1319760000:1456',    '1319932800:1462',    '1320192000:1500',    '1320278400:1487',    '1320364800:1476',    '1320451200:1474',    '1320537600:1470',    '1320624000:1473',    '1320796800:1454',    '1320969600:1479',    '1321142400:1477',    '1321401600:1482',    '1321488000:1418',    '1321660800:1448',    '1321833600:1425',    '1322006400:1441',    '1322092800:1441',    '1322179200:1461',    '1322265600:1441',    '1322438400:1409',    '1322524800:1425',    '1322611200:1386',    '1322784000:1362',    '1322956800:1367',    '1323043200:1379',    '1323129600:1337',    '1323216000:1356',    '1323302400:1334',    '1323388800:1319',    '1323475200:1283',    '1323561600:1309',    '1323648000:1345',    '1323734400:1365',    '1323820800:1413',    '1323907200:1462',    '1323993600:1462',    '1324080000:1478',    '1324166400:1488',    '1324252800:1482',    '1324339200:1477',    '1324425600:1499',    '1324512000:1541',    '1324598400:1599',    '1324684800:1589',    '1324771200:1556',    '1324857600:1603',    '1324944000:1657',    '1325030400:1701',    '1325116800:1751',    '1325203200:1837',    '1325289600:1914',    '1325376000:1961',    '1325462400:1924',    '1325548800:1900',    '1325635200:1863',    '1325721600:1805',    '1325808000:1740',    '1325894400:1707',    '1325980800:1660',    '1326067200:1580',    '1326153600:1505',    '1326240000:1430',    '1326326400:1406',    '1326412800:1435',    '1326499200:1458',    '1326585600:1466',    '1326672000:1500',    '1326758400:1493',    '1326844800:1483',    '1326931200:1494',    '1327017600:1507',    '1327104000:1510',    '1327190400:1485',    '1327276800:1494',    '1327363200:1516',    '1327449600:1510',    '1327536000:1531',    '1327622400:1558',    '1327708800:1611',    '1327795200:1632',    '1327881600:1647',    '1327968000:1599',    '1328054400:1592',    '1328140800:1556',    '1328227200:1528',    '1328313600:1526',    '1328400000:1525',    '1328486400:1465',    '1328572800:1440',    '1328659200:1433',    '1328745600:1411',    '1328832000:1406',    '1328918400:1347',    '1329004800:1344',    '1329091200:1384',    '1329177600:1452',    '1329264000:1525',    '1329350400:1598',    '1329436800:1671',    '1329523200:1755',    '1329609600:1454',    '1329696000:1485',    '1329782400:1523',    '1329868800:1582',    '1329955200:1596',    '1330041600:1588',    '1330128000:1568',    '1330214400:1568',    '1330300800:1573',    '1330387200:1560',    '1330473600:1537',    '1330560000:1507',    '1330646400:1510',    '1330732800:1510',    '1330819200:1485',    '1330905600:1495',    '1330992000:1494',    '1331078400:1450',    '1331164800:1422',    '1331251200:1415',    '1331337600:1409',    '1331424000:1397',    '1331510400:1400',    '1331596800:1408',    '1331683200:1418',    '1331769600:1440',    '1331856000:1495',    '1331942400:1433',    '1332028800:1396',    '1332115200:1342',    '1332201600:1311',    '1332288000:1334',    '1332374400:1358',    '1332460800:1370',    '1332547200:1381',    '1332633600:1393',    '1332720000:1404',    '1332806400:1416',    '1332892800:1442',    '1332979200:1476',    '1333065600:1474',    '1333152000:1435',    '1333238400:1403',    '1333324800:1400',    '1333411200:1362',    '1333497600:1347',    '1333584000:1332',    '1333670400:1376',    '1333756800:1423',    '1333843200:1459',    '1333929600:1492',    '1334016000:1502',    '1334102400:1447',    '1334188800:1433',    '1334275200:1451',    '1334361600:1438',    '1334448000:1433',    '1334534400:1449',    '1334620800:1451',    '1334707200:1476',    '1334793600:1484',    '1334880000:1432',    '1334966400:1369',    '1335052800:1336',    '1335139200:1381',    '1335225600:1403',    '1335312000:1424',    '1335398400:1414',    '1335484800:1385',    '1335571200:1376',    '1335657600:1410',    '1335744000:1452',    '1335830400:1490',    '1335916800:1527',    '1336003200:1577',    '1336089600:1648',    '1336176000:1731',    '1336262400:1818',    '1336348800:1908',    '1336435200:1995',    '1336521600:2038',    '1336608000:2001',    '1336694400:1956',    '1336780800:1907',    '1336867200:1821',    '1336953600:1746',    '1337040000:1658',    '1337126400:1595',    '1337212800:1522',    '1337299200:1486',    '1337385600:1463',    '1337472000:1481',    '1337558400:1509',    '1337644800:1485',    '1337731200:1521',    '1337817600:1540',    '1337904000:1530',    '1337990400:1532',    '1338076800:1515',    '1338163200:1490',    '1338249600:1450',    '1338336000:1408',    '1338422400:1404',    '1338508800:1420',    '1338595200:1425',    '1338681600:1365',    '1338768000:1351',    '1338854400:1402',    '1338940800:1442',    '1339027200:1438',    '1339113600:1429',    '1339200000:1402',    '1339286400:1433',    '1339372800:1420',    '1339459200:1433',    '1339545600:1439',    '1339632000:1430',    '1339718400:1431',    '1339804800:1388',    '1339891200:1396',    '1339977600:1394',    '1340064000:1399',    '1340150400:1388',    '1340236800:1392',    '1340323200:1432',    '1340409600:1481',    '1340496000:1467',    '1340582400:1446',    '1340668800:1428',    '1340755200:1431',    '1340841600:1427',    '1340928000:1398',    '1341014400:1391',    '1341100800:1410',    '1341187200:1401',    '1341273600:1394',    '1341360000:1422',    '1341446400:1460',    '1341532800:1482',    '1341619200:1489',    '1341705600:1469',    '1341792000:1482',    '1341878400:1485',    '1341964800:1451',    '1342051200:1484',    '1342137600:1461',    '1342224000:1463',    '1342310400:1462',    '1342396800:1467',    '1342483200:1495',    '1342569600:1505',    '1342656000:1515',    '1342742400:1490',    '1342828800:1478',    '1342915200:1482',    '1343001600:1472',    '1343088000:1525',    '1343174400:1578',    '1343260800:1579',    '1343347200:1554',    '1343433600:1553',    '1343520000:1555',    '1343606400:1497',    '1343692800:1500',    '1343779200:1499',    '1343865600:1497',    '1343952000:1480',    '1344038400:1454',    '1344124800:1488',    '1344211200:1476',    '1344297600:1453',    '1344384000:1481',    '1344470400:1556',    '1344556800:1617',    '1344643200:1613',    '1344729600:1582',    '1344816000:1628',    '1344902400:1651',    '1344988800:1630',    '1345075200:1631',    '1345161600:1652',    '1345248000:1667',    '1345334400:1654',    '1345420800:1618',    '1345507200:1579',    '1345593600:1624',    '1345680000:1667',    '1345766400:1721',    '1345852800:1766',    '1345939200:1797',    '1346025600:1717',    '1346112000:1679',    '1346198400:1649',    '1346284800:1581',    '1346371200:1570',    '1346457600:1555',    '1346544000:1547',    '1346630400:1537',    '1346716800:1601',    '1346803200:1667',    '1346889600:1702',    '1346976000:1679',    '1347062400:1647',    '1347148800:1575',    '1347235200:1499',    '1347321600:1476',    '1347408000:1439',    '1347494400:1406',    '1347580800:1438',    '1347667200:1433',    '1347753600:1441',    '1347840000:1416',    '1347926400:1361',    '1348012800:1393',    '1348099200:1417',    '1348185600:1406',    '1348272000:1403',    '1348358400:1427',    '1348444800:1480',    '1348531200:1485',    '1348617600:1522',    '1348704000:1531',    '1348790400:1507',    '1348876800:1501',    '1348963200:1464',    '1349049600:1422',    '1349136000:1419',    '1349222400:1377',    '1349308800:1364',    '1349395200:1349',    '1349481600:1379',    '1349568000:1389',    '1349654400:1395',    '1349740800:1429',    '1349827200:1423',    '1349913600:1460',    '1350000000:1459',    '1350086400:1433',    '1350172800:1461',    '1350259200:1495',    '1350345600:1528',    '1350432000:1557',    '1350518400:1551',    '1350604800:1496',    '1350691200:1474',    '1350777600:1463',    '1350864000:1428',    '1350950400:1423',    '1351036800:1391',    '1351123200:1393',    '1351209600:1421',    '1351296000:1447',    '1351382400:1403',    '1351468800:1340',    '1351555200:1324',    '1351641600:1370',    '1351728000:1404',    '1351814400:1392',    '1351900800:1423',    '1351987200:1453',    '1352073600:1441',    '1352160000:1454',    '1352246400:1466',    '1352332800:1479',    '1352419200:1492',    '1352505600:1504',    '1352592000:1517',    '1352678400:1529',    '1352764800:1542',    '1352851200:1519',    '1352937600:1515',    '1353024000:1475',    '1353110400:1457',    '1353196800:1489',    '1353283200:1466',    '1353369600:1511',    '1353456000:1577',    '1353542400:1615',    '1353628800:1649',    '1353715200:1664',    '1353801600:1737',    '1353888000:1712',    '1353974400:1714',    '1354060800:1725',    '1354147200:1729',    '1354233600:1755',    '1354320000:1679',    '1354406400:1597',    '1354492800:1526',    '1354579200:1456',    '1354665600:1409',    '1354752000:1378',    '1354838400:1371',    '1354924800:1387',    '1355011200:1356',    '1355097600:1410',    '1355184000:1440',    '1355270400:1487',    '1355356800:1503',    '1355443200:1539',    '1355529600:1572',    '1355616000:1609',    '1355702400:1617',    '1355788800:1665',    '1355875200:1609',    '1355961600:1529',    '1356048000:1459',    '1356134400:1426',    '1356220800:1434',    '1356307200:1451',    '1356393600:1435',    '1356480000:1448',    '1356566400:1473',    '1356652800:1453',    '1356739200:1419',    '1356825600:1420',    '1356912000:1439',    '1356998400:1455',    '1357084800:1448',    '1357171200:1452',    '1357257600:1504',    '1357344000:1474',    '1357430400:1439',    '1357516800:1462',    '1357603200:1452',    '1357689600:1482',    '1357776000:1461',    '1357862400:1449',    '1357948800:1436',    '1358035200:1413',    '1358121600:1406',    '1358208000:1370',    '1358294400:1372',    '1358380800:1378',    '1358467200:1377',    '1358553600:1355',    '1358640000:1380',    '1358726400:1397',    '1358812800:1366',    '1358899200:1347',    '1358985600:1330',    '1359072000:1338',    '1359158400:1341',    '1359244800:1359',    '1359331200:1373',    '1359417600:1426',    '1359504000:1448',    '1359590400:1489',    '1359676800:1513',    '1359763200:1511',    '1359849600:1510',    '1359936000:1477',    '1360022400:1433',    '1360108800:1450',    '1360195200:1443',    '1360281600:1434',    '1360368000:1436',    '1360454400:1425',    '1360540800:1425',    '1360627200:1402',    '1360713600:1410',    '1360800000:1481',    '1360886400:1509',    '1360972800:1482',    '1361059200:1407',    '1361145600:1378',    '1361232000:1429',    '1361318400:1477',    '1361404800:1545',    '1361491200:1520',    '1361577600:1474',    '1361664000:1478',    '1361750400:1483',    '1361836800:1433',    '1361923200:1361',    '1362009600:1312',    '1362096000:1252',    '1362182400:1308',    '1362268800:1373',    '1362355200:1419',    '1362441600:1469',    '1362528000:1482',    '1362614400:1528',    '1362700800:1550',    '1362787200:1565',    '1362873600:1618',    '1362960000:1621',    '1363046400:1663',    '1363132800:1747',    '1363219200:1778',    '1363305600:1775',    '1363392000:1816',    '1363478400:1823',    '1363564800:1863',    '1363651200:1883',    '1363737600:1881',    '1363824000:1897',    '1363910400:1890',    '1363996800:1820',    '1364083200:1733',    '1364169600:1698',    '1364256000:1681',    '1364342400:1634',    '1364428800:1620',    '1364515200:1598',    '1364601600:1540',    '1364688000:1536',    '1364774400:1548',    '1364860800:1513',    '1364947200:1508',    '1365033600:1504',    '1365120000:1499',    '1365206400:1494',    '1365292800:1489',    '1365379200:1485',    '1365465600:1480',    '1365552000:1467',    '1365638400:1432',    '1365724800:1437',    '1365811200:1430',    '1365897600:1399',    '1365984000:1374',    '1366070400:1382',    '1366156800:1387',    '1366243200:1398',    '1366329600:1389',    '1366416000:1396',    '1366502400:1429',    '1366588800:1380',    '1366675200:1421',    '1366761600:1395',    '1366848000:1416',    '1366934400:1416',    '1367020800:1409',    '1367107200:1397',    '1367193600:1390',    '1367280000:1433',    '1367366400:1422',    '1367452800:1449',    '1367539200:1435',    '1367625600:1367',    '1367712000:1348',    '1367798400:1295',    '1367884800:1262',    '1367971200:1280',    '1368057600:1297',    '1368144000:1329',    '1368230400:1346',    '1368316800:1350',    '1368403200:1325',    '1368489600:1319',    '1368576000:1345',    '1368662400:1364',    '1368748800:1389',    '1368835200:1389',    '1368921600:1414',    '1369008000:1355',    '1369094400:1300',    '1369180800:1358',    '1369267200:1345',    '1369353600:1373',    '1369440000:1435',    '1369526400:1437',    '1369612800:1422',    '1369699200:1379',    '1369785600:1341',    '1369872000:1393',    '1369958400:1440',    '1370044800:1475',    '1370131200:1515',    '1370217600:1496',    '1370304000:1496',    '1370390400:1500',    '1370476800:1524',    '1370563200:1524',    '1370649600:1468',    '1370736000:1415',    '1370822400:1415',    '1370908800:1424',    '1370995200:1382',    '1371081600:1371',    '1371168000:1390',    '1371254400:1384',    '1371340800:1355',    '1371427200:1356',    '1371513600:1308',    '1371600000:1313',    '1371686400:1323',    '1371772800:1268',    '1371859200:1251',    '1371945600:1249',    '1372032000:1267',    '1372118400:1284',    '1372204800:1321',    '1372291200:1301',    '1372377600:1312',    '1372464000:1361',    '1372550400:1346',    '1372636800:1339',    '1372723200:1276',    '1372809600:1212',    '1372896000:1178',    '1372982400:1223',    '1373068800:1253',    '1373155200:1287',    '1373241600:1317',    '1373328000:1358',    '1373414400:1426',    '1373500800:1429',    '1373587200:1429',    '1373673600:1430',    '1373760000:1424',    '1373846400:1425',    '1373932800:1428',    '1374019200:1412',    '1374105600:1395',    '1374192000:1379',    '1374278400:1362',    '1374364800:1346',    '1374451200:1329',    '1374537600:1329',    '1374624000:1360',    '1374710400:1386',    '1374796800:1414',    '1374883200:1420',    '1374969600:1402',    '1375056000:1401',    '1375142400:1394',    '1375228800:1393',    '1375315200:1364',    '1375401600:1354',    '1375488000:1354',    '1375574400:1310',    '1375660800:1318',    '1375747200:1327',    '1375833600:1289',    '1375920000:1320',    '1376006400:1357',    '1376092800:1354',    '1376179200:1307',    '1376265600:1300',    '1376352000:1316',    '1376438400:1331',    '1376524800:1363',    '1376611200:1376',    '1376697600:1376',    '1376784000:1375',    '1376870400:1344',    '1376956800:1329',    '1377043200:1329',    '1377129600:1339',    '1377216000:1339',    '1377302400:1385',    '1377388800:1384',    '1377475200:1384',    '1377561600:1331',    '1377648000:1365',    '1377734400:1365',    '1377820800:1361',    '1377907200:1361',    '1377993600:1381',    '1378080000:1359',    '1378166400:1356',    '1378252800:1356',    '1378339200:1379',    '1378425600:1379',    '1378512000:1412',    '1378598400:1462',    '1378684800:1462',    '1378771200:1481',    '1378857600:1481',    '1378944000:1525',    '1379030400:1525',    '1379116800:1522',    '1379203200:1490',    '1379289600:1443',    '1379376000:1443',    '1379462400:1422',    '1379548800:1422',    '1379635200:1391',    '1379721600:1385',    '1379808000:1385',    '1379894400:1385',    '1379980800:1385',    '1380067200:1375',    '1380153600:1375',    '1380240000:1397',    '1380326400:1397',    '1380412800:1383',    '1380499200:1354',    '1380585600:1354',    '1380672000:1344',    '1380758400:1344',    '1380844800:1278',    '1380931200:1261',    '1381017600:1261',    '1381104000:1271',    '1381190400:1278',    '1381276800:1285',    '1381363200:1292',    '1381449600:1300',    '1381536000:1307',    '1381622400:1314',    '1381708800:1321',    '1381795200:1328',    '1381881600:1335',    '1381968000:1335',    '1382054400:1342',    '1382140800:1342',    '1382227200:1366',    '1382313600:1315',    '1382400000:1316',    '1382486400:1316',    '1382572800:1316',    '1382659200:1334',    '1382745600:1334',    '1382832000:1321',    '1382918400:1360',    '1383004800:1360',    '1383091200:1398',    '1383177600:1398',    '1383264000:1371',    '1383350400:1329',    '1383436800:1329',    '1383523200:1267',    '1383609600:1225',    '1383696000:1225',    '1383782400:1249',    '1383868800:1274',    '1383955200:1274',    '1384041600:1241',    '1384128000:1273',    '1384214400:1282',    '1384300800:1282',    '1384387200:1277',    '1384473600:1277',    '1384560000:1276',    '1384646400:1259',    '1384732800:1257',    '1384819200:1257',    '1384905600:1271',    '1384992000:1271',    '1385078400:1276',    '1385164800:1276',    '1385251200:1289',    '1385337600:1274',    '1385424000:1277',    '1385510400:1280',    '1385596800:1283',    '1385683200:1285',    '1385769600:1288',    '1385856000:1291',    '1385942400:1294',    '1386028800:1294',    '1386115200:1278',    '1386201600:1252',    '1386288000:1252',    '1386374400:1233',    '1386460800:1205',    '1386547200:1214',    '1386633600:1210',    '1386720000:1232',    '1386806400:1240',    '1386892800:1232',    '1386979200:1257',    '1387065600:1273',    '1387152000:1291',    '1387238400:1292',    '1387324800:1292',    '1387411200:1295',    '1387497600:1295',    '1387584000:1247',    '1387670400:1222',    '1387756800:1210',    '1387843200:1209',    '1387929600:1209',    '1388016000:1204',    '1388102400:1204',    '1388188800:1180',    '1388275200:1160',    '1388361600:1167',    '1388448000:1179',    '1388534400:1191',    '1388620800:1214',    '1388707200:1232',    '1388793600:1248',    '1388880000:1248',    '1388966400:1224',    '1389052800:1227',    '1389139200:1241',    '1389225600:1241',    '1389312000:1269',    '1389398400:1269',    '1389484800:1294',    '1389571200:1341',    '1389657600:1404',    '1389744000:1448',    '1389830400:1448',    '1389916800:1508',    '1390003200:1508',    '1390089600:1517',    '1390176000:1517',    '1390262400:1549',    '1390348800:1586',    '1390435200:1593',    '1390521600:1534',    '1390608000:1537',    '1390694400:1601',    '1390780800:1601',    '1390867200:1584',    '1390953600:1513',    '1391040000:1478',    '1391126400:1496',    '1391212800:1467',    '1391299200:1430',    '1391385600:1420',    '1391472000:1420',    '1391558400:1408',    '1391644800:1408',    '1391731200:1393',    '1391817600:1352',    '1391904000:1339',    '1391990400:1322',    '1392076800:1292',    '1392163200:1254',    '1392249600:1227',    '1392336000:1207',    '1392422400:1205',    '1392508800:1205',    '1392595200:1187',    '1392681600:1187',    '1392768000:1177',    '1392854400:1177',    '1392940800:1211',    '1393027200:1190',    '1393113600:1134',    '1393200000:1094',    '1393286400:1094',    '1393372800:1064',    '1393459200:1099',    '1393545600:1099',    '1393632000:1122',    '1393718400:1122',    '1393804800:1145',    '1393891200:1145',    '1393977600:1151',    '1394064000:1151',    '1394150400:1154',    '1394236800:1187',    '1394323200:1222',    '1394409600:1250',    '1394496000:1250',    '1394582400:1282',    '1394668800:1245',    '1394755200:1205',    '1394841600:1168',    '1394928000:1168',    '1395014400:1190',    '1395100800:1190',    '1395187200:1206',    '1395273600:1223',    '1395360000:1223',    '1395446400:1279',    '1395532800:1300',    '1395619200:1312',    '1395705600:1312',    '1395792000:1291',    '1395878400:1291',    '1395964800:1318',    '1396051200:1326',    '1396137600:1302',    '1396224000:1306',    '1396310400:1306',    '1396396800:1249',    '1396483200:1249',    '1396569600:1213',    '1396656000:1181',    '1396742400:1211',    '1396828800:1201',    '1396915200:1201',    '1397001600:1212',    '1397088000:1244',    '1397174400:1244',    '1397260800:1252',    '1397347200:1271',    '1397433600:1241',    '1397520000:1208',    '1397606400:1191',    '1397692800:1193',    '1397779200:1179',    '1397865600:1179',    '1397952000:1181',    '1398038400:1181',    '1398124800:1177',    '1398211200:1157',    '1398297600:1168',    '1398384000:1168',    '1398470400:1148',    '1398556800:1154',    '1398643200:1154',    '1398729600:1193',    '1398816000:1193',    '1398902400:1196',    '1398988800:1208',    '1399075200:1182',    '1399161600:1169',    '1399248000:1176',    '1399334400:1176',    '1399420800:1161',    '1399507200:1161',    '1399593600:1161',    '1399680000:1135',    '1399766400:1113',    '1399852800:1136',    '1399939200:1159',    '1400025600:1157',    '1400112000:1157',    '1400198400:1163',    '1400284800:1163',    '1400371200:1158',    '1400457600:1158',    '1400544000:1166',    '1400630400:1166',    '1400716800:1166',    '1400803200:1154',    '1400889600:1147',    '1400976000:1138',    '1401062400:1138',    '1401148800:1133',    '1401235200:1133',    '1401321600:1135',    '1401408000:1135',    '1401494400:1167',    '1401580800:1164',    '1401667200:1189',    '1401753600:1238',    '1401840000:1238',    '1401926400:1197',    '1402012800:1189',    '1402099200:1195',    '1402185600:1221',    '1402272000:1228',    '1402358400:1218',    '1402444800:1193',    '1402531200:1164',    '1402617600:1146',    '1402704000:1140',    '1402790400:1145',    '1402876800:1169',    '1402963200:1179',    '1403049600:1199',    '1403136000:1199',    '1403222400:1221',    '1403308800:1266',    '1403395200:1269',    '1403481600:1288',    '1403568000:1288',    '1403654400:1288',    '1403740800:1290',    '1403827200:1279',    '1403913600:1281',    '1404000000:1268',    '1404086400:1297',    '1404172800:1263',    '1404259200:1259',    '1404345600:1271',    '1404432000:1302',    '1404518400:1312',    '1404604800:1312',    '1404691200:1372',    '1404777600:1412',    '1404864000:1412',    '1404950400:1349',    '1405036800:1289',    '1405123200:1228',    '1405209600:1175',    '1405296000:1155',    '1405382400:1182',    '1405468800:1214',    '1405555200:1200',    '1405641600:1202',    '1405728000:1211',    '1405814400:1211',    '1405900800:1235',    '1405987200:1241',    '1406073600:1255',    '1406160000:1221',    '1406246400:1221',    '1406332800:1220',    '1406419200:1216',    '1406505600:1231',    '1406592000:1231',    '1406678400:1272',    '1406764800:1307',    '1406851200:1339',    '1406937600:1365',    '1407024000:1413',    '1407110400:1449',    '1407196800:1506',    '1407283200:1503',    '1407369600:1485',    '1407456000:1434',    '1407542400:1362',    '1407628800:1293',    '1407715200:1245',    '1407801600:1187',    '1407888000:1152',    '1407974400:1157',    '1408060800:1195',    '1408147200:1214',    '1408233600:1219',    '1408320000:1214',    '1408406400:1222',    '1408492800:1222',    '1408579200:1207',    '1408665600:1167',    '1408752000:1142',    '1408838400:1155',    '1408924800:1155',    '1409011200:1142',    '1409097600:1199',    '1409184000:1227',    '1409270400:1245',    '1409356800:1222',    '1409443200:1222',    '1409529600:1204',    '1409616000:1198',    '1409702400:1189',    '1409788800:1176',    '1409875200:1169',    '1409961600:1166',    '1410048000:1180',    '1410134400:1210',    '1410220800:1209',    '1410307200:1201',    '1410393600:1192',    '1410480000:1192',    '1410566400:1210',    '1410652800:1230',    '1410739200:1216',    '1410825600:1254',    '1410912000:1270',    '1410998400:1270',    '1411084800:1285',    '1411171200:1276',    '1411257600:1307',    '1411344000:1275',    '1411430400:1275',    '1411516800:1270',    '1411603200:1265',    '1411689600:1236',    '1411776000:1236',    '1411862400:1223',    '1411948800:1224',    '1412035200:1224',    '1412121600:1213',    '1412208000:1240',    '1412294400:1240',    '1412380800:1219',    '1412467200:1230',    '1412553600:1201',    '1412640000:1142',    '1412726400:1101',    '1412812800:1101',    '1412899200:1128',    '1412985600:1128',    '1413072000:1140',    '1413158400:1131',    '1413244800:1140',    '1413331200:1140',    '1413417600:1146',    '1413504000:1146',    '1413590400:1149',    '1413676800:1143',    '1413763200:1155',    '1413849600:1165',    '1413936000:1165',    '1414022400:1157',    '1414108800:1157',    '1414195200:1156',    '1414281600:1125',    '1414368000:1172',    '1414454400:1172',    '1414540800:1223',    '1414627200:1254',    '1414713600:1254',    '1414800000:1211',    '1414886400:1152',    '1414972800:1094',    '1415059200:1039',    '1415145600:1039',    '1415232000:997',    '1415318400:992',    '1415404800:972',    '1415491200:964',    '1415577600:964',    '1415664000:968',    '1415750400:980',    '1415836800:1005',    '1415923200:1038',    '1416009600:1073',    '1416096000:1073',    '1416182400:1094',    '1416268800:1107',    '1416355200:1143',    '1416441600:1143',    '1416528000:1200',    '1416614400:1244',    '1416700800:1244',    '1416787200:1269',    '1416873600:1314',    '1416960000:1361',    '1417046400:1330',    '1417132800:1330',    '1417219200:1264',    '1417305600:1295',    '1417392000:1295',    '1417478400:1316',    '1417564800:1327',    '1417651200:1327',    '1417737600:1319',    '1417824000:1341',    '1417910400:1348',    '1417996800:1281',    '1418083200:1251',    '1418169600:1251',    '1418256000:1219',    '1418342400:1264',    '1418428800:1264',    '1418515200:1244',    '1418601600:1244',    '1418688000:1240',    '1418774400:1247',    '1418860800:1237',    '1418947200:1237',    '1419033600:1218',    '1419120000:1176',    '1419206400:1214',    '1419292800:1214',    '1419379200:1221',    '1419465600:1268',    '1419552000:1265',    '1419638400:1257',    '1419724800:1257',    '1419811200:1229',    '1419897600:1244',    '1419984000:1241',    '1420070400:1241',    '1420156800:1221',    '1420243200:1209',    '1420329600:1227',    '1420416000:1181',    '1420502400:1181',    '1420588800:1144',    '1420675200:1138',    '1420761600:1138',    '1420848000:1124',    '1420934400:1091',    '1421020800:1118',    '1421107200:1137',    '1421193600:1139',    '1421280000:1142',    '1421366400:1142',    '1421452800:1118',    '1421539200:1077',    '1421625600:1112',    '1421712000:1151',    '1421798400:1151',    '1421884800:1195',    '1421971200:1172',    '1422057600:1183',    '1422144000:1198',    '1422230400:1152',    '1422316800:1117',    '1422403200:1117',    '1422489600:1112',    '1422576000:1112',    '1422662400:1127',    '1422748800:1127',    '1422835200:1138',    '1422921600:1138',    '1423008000:1129',    '1423094400:1129',    '1423180800:1139',    '1423267200:1139',    '1423353600:1135',    '1423440000:1115',    '1423526400:1114',    '1423612800:1102',    '1423699200:1102',    '1423785600:1078',    '1423872000:1051',    '1423958400:1073',    '1424044800:1079',    '1424131200:1105',    '1424217600:1105',    '1424304000:1104',    '1424390400:1064',    '1424476800:1016',    '1424563200:975',    '1424649600:947',    '1424736000:937',    '1424822400:937',    '1424908800:948',    '1424995200:978',    '1425081600:1005',    '1425168000:976',    '1425254400:1018',    '1425340800:1018',    '1425427200:997',    '1425513600:997',    '1425600000:1041',    '1425686400:1066',    '1425772800:1066',    '1425859200:1056',    '1425945600:1056',    '1426032000:1043',    '1426118400:1043',    '1426204800:1068',    '1426291200:1042',    '1426377600:1074',    '1426464000:1074',    '1426550400:1071',    '1426636800:1100',    '1426723200:1100',    '1426809600:1096',    '1426896000:1096',    '1426982400:1104',    '1427068800:1104',    '1427155200:1111',    '1427241600:1111',    '1427328000:1097',    '1427414400:1097',    '1427500800:1097',    '1427587200:1122',    '1427673600:1122',    '1427760000:1118',    '1427846400:1127',    '1427932800:1127',    '1428019200:1116',    '1428105600:1116',    '1428192000:1082',    '1428278400:1115',    '1428364800:1115',    '1428451200:1083',    '1428537600:1083',    '1428624000:1128',    '1428710400:1146',    '1428796800:1194',    '1428883200:1194',    '1428969600:1210',    '1429056000:1188',    '1429142400:1188',    '1429228800:1162',    '1429315200:1135',    '1429401600:1135',    '1429488000:1123',    '1429574400:1123',    '1429660800:1104',    '1429747200:1104',    '1429833600:1096',    '1429920000:1096',    '1430006400:1102',    '1430092800:1102',    '1430179200:1093',    '1430265600:1093',    '1430352000:1119',    '1430438400:1119',    '1430524800:1103',    '1430611200:1103',    '1430697600:1088',    '1430784000:1088',    '1430870400:1109',    '1430956800:1109',    '1431043200:1091',    '1431129600:1091',    '1431216000:1121',    '1431302400:1121',    '1431388800:1121',    '1431475200:1121',    '1431561600:1147',    '1431648000:1147',    '1431734400:1151',    '1431820800:1151',    '1431907200:1129',    '1431993600:1129',    '1432080000:1112',    '1432166400:1112',    '1432252800:1093',    '1432339200:1093',    '1432425600:1103',    '1432512000:1103',    '1432598400:1081',    '1432684800:1081',    '1432771200:1112',    '1432857600:1112',    '1432944000:1145',    '1433030400:1145',    '1433116800:1148',    '1433203200:1132',    '1433289600:1132',    '1433376000:1154',    '1433462400:1154',    '1433548800:1173',    '1433635200:1173',    '1433721600:1174',    '1433808000:1193',    '1433894400:1193',    '1433980800:1188',    '1434067200:1188',    '1434153600:1197',    '1434240000:1197',    '1434326400:1144',    '1434412800:1144',    '1434499200:1104',    '1434585600:1104',    '1434672000:1112',    '1434758400:1107',    '1434844800:1107',    '1434931200:1095',    '1435017600:1123',    '1435104000:1123',    '1435190400:1139',    '1435276800:1139',    '1435363200:1132',    '1435449600:1132',    '1435536000:1137',    '1435622400:1137',    '1435708800:1149',    '1435795200:1170',    '1435881600:1170',    '1435968000:1129',    '1436054400:1129',    '1436140800:1081',    '1436227200:1081',    '1436313600:1047',    '1436400000:1041',    '1436486400:1041',    '1436572800:1056',    '1436659200:1056',    '1436745600:1050',    '1436832000:1050',    '1436918400:1055',    '1437004800:1055',    '1437091200:1057',    '1437177600:1057',    '1437264000:1086',    '1437350400:1086',    '1437436800:1058',    '1437523200:1063',    '1437609600:1063',    '1437696000:1067',    '1437782400:1067',    '1437868800:1082',    '1437955200:1082',    '1438041600:1046',    '1438128000:1074',    '1438214400:1074',    '1438300800:1061',    '1438387200:1061',    '1438473600:1097',    '1438560000:1097',    '1438646400:1101',    '1438732800:1101',    '1438819200:1113',    '1438905600:1113',    '1438992000:1080',    '1439078400:1080',    '1439164800:1079',    '1439251200:1079',    '1439337600:1098',    '1439424000:1098',    '1439510400:1074',    '1439596800:1074',    '1439683200:1078',    '1439769600:1078',    '1439856000:1063',    '1439942400:1063',    '1440115200:1104',    '1440201600:1098',    '1440288000:1098',    '1440374400:1098',    '1440374400:1127',    '1440460800:1127',    '1440547200:1149',    '1440633600:1149',    '1440720000:1154',    '1440806400:1154',    '1440892800:1147',    '1440979200:1147',    '1441065600:1147',    '1441065600:1183',    '1441152000:1183',    '1441238400:1141',    '1441324800:1141',    '1441411200:1095',    '1441497600:1080',    '1441584000:1080',    '1441670400:1068',    '1441756800:1068',    '1441756800:1068',    '1441843200:1068',    '1441843200:1043',    '1441929600:1043',    '1442016000:1053',    '1442102400:1053',    '1442188800:1088',    '1442275200:1088',    '1442361600:1076',    '1442448000:1076',    '1442534400:1047',    '1442620800:1047',    '1442707200:1037',    '1442793600:1037',    '1442880000:1065',    '1442966400:1065',    '1443052800:1037',    '1443139200:1037',    '1443225600:1013',    '1443312000:968',    '1443398400:973',    '1443484800:963',    '1443571200:963',    '1443657600:950',    '1443744000:950',    '1443830400:963',    '1443916800:963',    '1444089600:994',    '1444348800:1014',    '1444521600:1010',    '1444608000:1010',    '1444608000:1010',    '1444694400:1007',    '1444780800:1007',    '1444867200:1005',    '1444953600:1005',    '1445040000:1035',    '1445126400:1035',    '1445212800:1035',    '1445212800:1016',    '1445299200:1016',    '1445385600:1049',    '1445472000:1049',    '1445558400:1051',    '1445644800:1051',    '1445731200:1056',    '1445817600:1056',    '1445904000:1022',    '1445990400:1043',    '1446076800:1054',    '1446163200:1054',    '1446249600:1059',    '1446336000:1059',    '1446422400:1059',    '1446422400:1078',    '1446508800:1078',    '1446595200:1046',    '1446681600:1046',    '1446768000:1036',    '1446854400:1036',    '1446940800:1060',    '1447027200:1060',    '1447027200:1060',    '1447113600:1067',    '1447200000:1067',    '1447286400:1058',    '1447372800:1058',    '1447459200:1058',    '1447545600:1050',    '1447632000:1050',    '1447718400:1070',    '1447804800:1070',    '1447977600:1078',    '1448064000:1068',    '1448150400:1068',    '1448236800:1068',    '1448236800:1033',    '1448323200:1033',    '1448409600:1033',    '1448496000:1073',    '1448582400:1073',    '1448668800:1103',    '1448755200:1103',    '1448841600:1103',    '1448928000:1128',    '1449014400:1142',    '1449100800:1142',    '1449187200:1160',    '1449273600:1160',    '1449360000:1179',    '1449446400:1179',    '1449446400:1179',    '1449532800:1200',    '1449619200:1229',    '1449705600:1229',    '1449792000:1216',    '1449878400:1216',    '1449964800:1210',    '1450051200:1210',    '1450137600:1208',    '1450224000:1208',    '1450310400:1183',    '1450396800:1183',    '1450483200:1203',    '1450569600:1203',    '1450656000:1259',    '1450742400:1259',    '1450828800:1321',    '1450915200:1368',    '1451001600:1368',    '1451088000:1421',    '1451174400:1421',    '1451260800:1452',    '1451347200:1452',    '1451433600:1436',    '1451520000:1436',    '1451606400:1410',    '1451692800:1410',    '1451779200:1413',    '1451865600:1413',    '1451952000:1469',    '1452124800:1532',    '1452211200:1532',    '1452297600:1574',    '1452384000:1574',    '1452470400:1541',    '1452556800:1541',    '1452643200:1550',    '1452729600:1550',    '1452816000:1566',    '1452902400:1566',    '1452988800:1577',    '1453075200:1577',    '1453161600:1656',    '1453248000:1656',    '1453334400:1675',    '1453420800:1675',    '1453507200:1708',    '1453593600:1708',    '1453680000:1794',    '1453766400:1884',    '1453852800:1979',    '1453939200:2078',    '1454025600:2166',    '1454112000:2250',    '1454198400:2358',    '1454284800:2358',    '1454371200:2476',    '1454371200:2586',    '1454457600:2709',    '1454544000:2709',    '1454630400:2844',    '1454716800:2986',    '1454803200:2986',    '1454889600:3103',    '1454976000:3203',    '1455062400:3324',    '1455148800:3324',    '1455235200:3491',    '1455321600:3627',    '1455408000:3809',    '1455494400:3809',    '1455494400:3991',    '1455580800:4189',    '1455667200:4189',    '1455753600:4399',    '1455840000:4399',    '1455926400:4605',    '1456012800:4605',    '1456099200:4605',    '1456185600:4774',    '1456272000:5002',    '1456358400:5002',    '1456444800:5127',    '1456531200:5144',    '1456617600:4903',    '1456704000:4658',    '1456790400:4485',    '1456876800:4583',    '1456963200:4607',    '1457049600:4607',    '1457136000:4773',    '1457222400:4970',    '1457308800:4970',    '1457481600:4841',    '1457568000:4841',    '1457654400:4604',    '1457740800:4682',    '1457827200:4743',    '1457913600:4743',    '1458000000:4820',    '1458086400:4820',    '1458172800:4944',    '1458259200:4804',    '1458345600:4763',    '1458432000:4763',    '1458518400:4898',    '1458604800:4898',    '1458691200:5002',    '1458777600:5203',    '1458864000:5212',    '1458950400:5383',    '1459036800:5541',    '1459123200:5541',    '1459209600:5581',    '1459296000:5456',    '1459382400:5456',    '1459468800:5300',    '1459555200:5300',    '1459641600:5315',    '1459728000:5098',    '1459814400:4852',    '1459900800:4630',    '1459987200:4449',    '1460073600:4449',    '1460160000:4570',    '1460246400:4513',    '1460332800:4513',    '1460419200:4531',    '1460505600:4712',    '1460592000:4805',    '1460678400:4805',    '1460764800:4844',    '1460851200:4770',    '1460937600:4534',    '1461024000:4534',    '1461110400:4548',    '1461196800:4548',    '1461283200:4617',    '1461369600:4617',    '1461456000:4694',    '1461542400:4694',    '1461628800:4582',    '1461715200:4356',    '1461801600:4147',    '1461888000:3954',    '1461974400:3954',    '1462060800:3934',    '1462147200:3903',    '1462233600:3903',    '1462320000:4044',    '1462406400:4044',    '1462492800:4083',    '1462579200:4083',    '1462665600:4214',    '1462752000:4221',    '1462838400:4221',    '1462924800:4230',    '1463011200:4230',    '1463097600:4123',    '1463184000:4123',    '1463270400:4116',    '1463356800:4116',    '1463443200:4120',    '1463529600:4195',    '1463616000:4195',    '1463702400:4378',    '1463788800:4550',    '1463875200:4550',    '1463961600:4550',    '1464048000:4665',    '1464134400:4673',    '1464220800:4547',    '1464307200:4547',    '1464393600:4338',    '1464480000:4338',    '1464566400:4131',    '1464652800:4073',    '1464739200:4073',    '1464825600:4013',    '1464912000:4013',    '1464998400:4072',    '1465084800:4072',    '1465171200:4208',    '1465257600:4400',    '1465344000:4400',    '1465430400:4457',    '1465862400:4246',    '1466035200:4371',    '1466121600:4380',    '1466208000:4444',    '1466294400:4444',    '1466380800:4269',    '1466467200:4068',    '1466553600:4068',    '1466640000:3992',    '1466726400:3825',    '1466812800:3825',    '1466899200:3834',    '1466985600:3834',    '1467072000:3824',    '1467158400:3909',    '1467244800:3909',    '1467417600:3976',    '1467504000:3907',    '1467590400:3907',    '1467676800:3811',    '1467763200:3728',    '1467849600:3746',    '1467936000:3819',    '1468022400:3819',    '1468108800:3827',    '1468195200:3827',    '1468281600:3895',    '1468627200:4091',    '1468713600:4091' }