Module:Exchange/Dragon battleaxe/Data

return { '1211241600:159300',   '1211328000:159300',    '1211414400:160100',    '1211500800:160100',    '1211587200:160200',    '1211673600:160200',    '1211760000:160900',    '1211846400:160900',    '1211932800:161600',    '1212019200:161600',    '1212105600:163100',    '1212192000:163100',    '1212278400:164400',    '1212364800:164900',    '1212451200:165200',    '1212537600:166700',    '1212624000:167700',    '1212710400:168200',    '1212796800:168600',    '1212883200:168400',    '1212969600:168700',    '1213056000:168700',    '1213142400:169500',    '1213228800:170100',    '1213315200:171200',    '1213401600:171100',    '1213488000:172200',    '1213574400:172200',    '1213660800:172100',    '1213747200:171100',    '1213833600:171000',    '1213920000:171000',    '1214006400:171000',    '1214092800:172000',    '1214179200:172100',    '1214265600:172100',    '1214352000:172800',    '1214438400:173200',    '1214524800:174200',    '1214611200:175000',    '1214697600:176100',    '1214784000:177200',    '1214870400:177700',    '1214956800:180100',    '1215043200:180100',    '1215129600:183500',    '1215216000:185000',    '1215302400:186700',    '1215388800:187900',    '1215475200:188600',    '1215561600:190400',    '1215648000:190400',    '1215734400:192300',    '1215820800:194600',    '1215907200:195900',    '1215993600:195800',    '1216080000:195800',    '1216166400:194000',    '1216252800:193300',    '1216339200:191300',    '1216425600:190500',    '1216512000:189500',    '1216598400:186900',    '1216684800:180900',    '1216771200:174500',    '1216857600:170000',    '1216944000:165600',    '1217030400:165600',    '1217116800:163800',    '1217203200:161800',    '1217289600:159800',    '1217376000:157500',    '1217462400:154500',    '1217548800:154500',    '1217635200:154200',    '1217721600:156100',    '1217808000:166300',    '1217894400:165400',    '1217980800:165400',    '1218067200:162700',    '1218153600:159300',    '1218240000:157300',    '1218326400:155800',    '1218412800:154200',    '1218499200:153200',    '1218585600:153500',    '1218672000:154600',    '1218758400:156900',    '1218844800:159700',    '1218931200:162000',    '1219017600:164300',    '1219104000:163800',    '1219190400:162100',    '1219276800:162100',    '1219363200:160700',    '1219449600:160000',    '1219536000:160000',    '1219622400:158900',    '1219708800:157400',    '1219795200:156600',    '1219881600:154100',    '1219968000:150800',    '1220054400:144500',    '1220140800:144500',    '1220227200:139100',    '1220313600:132800',    '1220400000:127000',    '1220486400:120800',    '1220572800:123700',    '1220659200:123700',    '1220745600:133300',    '1220832000:138700',    '1220918400:138700',    '1221004800:139200',    '1221091200:132900',    '1221177600:129400',    '1221264000:128000',    '1221350400:132800',    '1221436800:132000',    '1221523200:132000',    '1221609600:130100',    '1221696000:128500',    '1221782400:127300',    '1221868800:127300',    '1221955200:126100',    '1222041600:125800',    '1222128000:127400',    '1222214400:132200',    '1222300800:138300',    '1222387200:143300',    '1222473600:140000',    '1222560000:140000',    '1222646400:133300',    '1222732800:127400',    '1222819200:122200',    '1222905600:120800',    '1222992000:121600',    '1223078400:123500',    '1223164800:123500',    '1223251200:123400',    '1223337600:123400',    '1223424000:123000',    '1223510400:123000',    '1223596800:124300',    '1223683200:125000',    '1223769600:126100',    '1223856000:125900',    '1223942400:125600',    '1224028800:124200',    '1224115200:123600',    '1224201600:122900',    '1224288000:124600',    '1224374400:126800',    '1224460800:126800',    '1224547200:126100',    '1224633600:124600',    '1224720000:121000',    '1224806400:121000',    '1224892800:121200',    '1224979200:121200',    '1225065600:122700',    '1225152000:123100',    '1225238400:123400',    '1225324800:123200',    '1225411200:121800',    '1225497600:122100',    '1225584000:121900',    '1225670400:122200',    '1225756800:122400',    '1225843200:122400',    '1225929600:122700',    '1226016000:121800',    '1226102400:121200',    '1226188800:120700',    '1226275200:120600',    '1226361600:120800',    '1226448000:121100',    '1226534400:121000',    '1226620800:121200',    '1226707200:121200',    '1226793600:121900',    '1226880000:122600',    '1226966400:121700',    '1227052800:121700',    '1227139200:121400',    '1227225600:122000',    '1227312000:122000',    '1227398400:121500',    '1227484800:121700',    '1227571200:121100',    '1227657600:121100',    '1227744000:120600',    '1227830400:120500',    '1227916800:120500',    '1228003200:120600',    '1228089600:120300',    '1228176000:120200',    '1228262400:120100',    '1228348800:120400',    '1228435200:120700',    '1228521600:121100',    '1228608000:121200',    '1228694400:122300',    '1228780800:122300',    '1228867200:123400',    '1228953600:122400',    '1229040000:122400',    '1229126400:122900',    '1229212800:122500',    '1229299200:122000',    '1229385600:121200',    '1229472000:120700',    '1229558400:120400',    '1229644800:120700',    '1229731200:120700',    '1229817600:121100',    '1229904000:122100',    '1229990400:121400',    '1230076800:121400',    '1230163200:121400',    '1230249600:121000',    '1230336000:121000',    '1230422400:120400',    '1230508800:120700',    '1230595200:120800',    '1230681600:120800',    '1230768000:120800',    '1230854400:120900',    '1230940800:120200',    '1231027200:120000',    '1231113600:119900',    '1231200000:120100',    '1231286400:120400',    '1231372800:120400',    '1231459200:120900',    '1231545600:120700',    '1231632000:120700',    '1231718400:120500',    '1231804800:120400',    '1231891200:120400',    '1231977600:120500',    '1232064000:120500',    '1232150400:120600',    '1232236800:120100',    '1232323200:120100',    '1232409600:119900',    '1232496000:119900',    '1232582400:119900',    '1232668800:119800',    '1232755200:119800',    '1232841600:120100',    '1232928000:120100',    '1233014400:120100',    '1233100800:120200',    '1233187200:120200',    '1233273600:120500',    '1233360000:120700',    '1233446400:120700',    '1233532800:120700',    '1233619200:120800',    '1233705600:120600',    '1233792000:120400',    '1233878400:120400',    '1233964800:121800',    '1234051200:121800',    '1234137600:122200',    '1234224000:123400',    '1234310400:123400',    '1234396800:123500',    '1234483200:123500',    '1234569600:123500',    '1234656000:123500',    '1234742400:123200',    '1234828800:121800',    '1234915200:121800',    '1235001600:120700',    '1235088000:120700',    '1235174400:120200',    '1235260800:120200',    '1235347200:120200',    '1235433600:120000',    '1235520000:119900',    '1235606400:119800',    '1235692800:119800',    '1235779200:120000',    '1235865600:120300',    '1235952000:120700',    '1236038400:121700',    '1236124800:122100',    '1236211200:122100',    '1236297600:121100',    '1236384000:120400',    '1236470400:120100',    '1236556800:119800',    '1236643200:119800',    '1236729600:119800',    '1236816000:120000',    '1236902400:120100',    '1236988800:120100',    '1237075200:120100',    '1237161600:120200',    '1237248000:120000',    '1237334400:120000',    '1237420800:119800',    '1237507200:119800',    '1237593600:119800',    '1237680000:120200',    '1237766400:120200',    '1237852800:120000',    '1237939200:120100',    '1238025600:120200',    '1238112000:120100',    '1238198400:120100',    '1238284800:120000',    '1238371200:119900',    '1238457600:119900',    '1238544000:119900',    '1238630400:119900',    '1238716800:119900',    '1238803200:120100',    '1238889600:120100',    '1238976000:120100',    '1239062400:120200',    '1239148800:120100',    '1239235200:120100',    '1239321600:120000',    '1239408000:120200',    '1239494400:119800',    '1239580800:119800',    '1239667200:119800',    '1239753600:120300',    '1239840000:120600',    '1239926400:120600',    '1240012800:121200',    '1240099200:120300',    '1240185600:120300',    '1240272000:120800',    '1240358400:121500',    '1240444800:122000',    '1240531200:122500',    '1240617600:121600',    '1240704000:122600',    '1240790400:122000',    '1240876800:122500',    '1240963200:122600',    '1241049600:122600',    '1241136000:122500',    '1241222400:123200',    '1241308800:121800',    '1241395200:121800',    '1241481600:121300',    '1241568000:120400',    '1241654400:119900',    '1241740800:119800',    '1241827200:119800',    '1241913600:119800',    '1242000000:119800',    '1242086400:119800',    '1242172800:119800',    '1242259200:119800',    '1242345600:119800',    '1242432000:119800',    '1242518400:119800',    '1242604800:119800',    '1242691200:120200',    '1242777600:120300',    '1242864000:120300',    '1242950400:120500',    '1243036800:121200',    '1243123200:121100',    '1243209600:120400',    '1243296000:120700',    '1243382400:120700',    '1243468800:120500',    '1243555200:120500',    '1243641600:120500',    '1243728000:120500',    '1243814400:120300',    '1243900800:120400',    '1243987200:120400',    '1244073600:120800',    '1244160000:120400',    '1244246400:120400',    '1244332800:120500',    '1244419200:120200',    '1244505600:120100',    '1244592000:119900',    '1244678400:119800',    '1244764800:119800',    '1244851200:119900',    '1244937600:120100',    '1245024000:120300',    '1245110400:120300',    '1245196800:119800',    '1245283200:119700',    '1245369600:119700',    '1245456000:119700',    '1245542400:119700',    '1245628800:119700',    '1245715200:119700',    '1245801600:119700',    '1245888000:119800',    '1245974400:119800',    '1246060800:119800',    '1246147200:119700',    '1246233600:119700',    '1246320000:119700',    '1246406400:119700',    '1246492800:119800',    '1246579200:119800',    '1246665600:119800',    '1246752000:119800',    '1246838400:119700',    '1246924800:119800',    '1247011200:119800',    '1247097600:119800',    '1247184000:119900',    '1247270400:119800',    '1247356800:119800',    '1247443200:119800',    '1247529600:119800',    '1247616000:119800',    '1247702400:119900',    '1247788800:119900',    '1247875200:119800',    '1247961600:119900',    '1248048000:119900',    '1248134400:120300',    '1248220800:120700',    '1248307200:120700',    '1248393600:120400',    '1248480000:120200',    '1248566400:120200',    '1248652800:120400',    '1248739200:120400',    '1248825600:120100',    '1248912000:120100',    '1248998400:120900',    '1249084800:120600',    '1249171200:120100',    '1249257600:120000',    '1249344000:120300',    '1249430400:120600',    '1249516800:120400',    '1249603200:120000',    '1249689600:120400',    '1249776000:120600',    '1249862400:120100',    '1249948800:120100',    '1250035200:120100',    '1250121600:119900',    '1250208000:119900',    '1250294400:119800',    '1250380800:119800',    '1250467200:119800',    '1250553600:119900',    '1250640000:120000',    '1250726400:120000',    '1250812800:119900',    '1250899200:119900',    '1250985600:119800',    '1251072000:119800',    '1251158400:119800',    '1251244800:119800',    '1251331200:119900',    '1251417600:119900',    '1251504000:120000',    '1251590400:119900',    '1251676800:119800',    '1251763200:119800',    '1251849600:119600',    '1251936000:119900',    '1252022400:119900',    '1252108800:120100',    '1252195200:120100',    '1252281600:120200',    '1252368000:120200',    '1252454400:119900',    '1252540800:119700',    '1252627200:119800',    '1252713600:119700',    '1252800000:120000',    '1252886400:120400',    '1252972800:120000',    '1253059200:120000',    '1253145600:120100',    '1253232000:120100',    '1253318400:119700',    '1253404800:119600',    '1253491200:119600',    '1253577600:120600',    '1253664000:120300',    '1253750400:119600',    '1253836800:119900',    '1253923200:119900',    '1254009600:120000',    '1254096000:119600',    '1254182400:119600',    '1254268800:119600',    '1254355200:119600',    '1254441600:120600',    '1254528000:120600',    '1254614400:120200',    '1254700800:119600',    '1254787200:119600',    '1254873600:120200',    '1254960000:120100',    '1255046400:119600',    '1255132800:119600',    '1255219200:119800',    '1255305600:119800',    '1255392000:120200',    '1255478400:120200',    '1255564800:119700',    '1255651200:120100',    '1255737600:120100',    '1255824000:119600',    '1255910400:119600',    '1255996800:119700',    '1256083200:119800',    '1256169600:119800',    '1256256000:119600',    '1256342400:119700',    '1256428800:120200',    '1256515200:119700',    '1256601600:119700',    '1256688000:120000',    '1256774400:120000',    '1256860800:121500',    '1256947200:123800',    '1257033600:122900',    '1257120000:120300',    '1257206400:120400',    '1257292800:122100',    '1257379200:123300',    '1257465600:123300',    '1257552000:120700',    '1257638400:120700',    '1257724800:121400',    '1257811200:120400',    '1257897600:120500',    '1257984000:120500',    '1258070400:120200',    '1258156800:122800',    '1258243200:121400',    '1258329600:120200',    '1258416000:123400',    '1258502400:121700',    '1258588800:121700',    '1258675200:120800',    '1258761600:121500',    '1258848000:121900',    '1258934400:121900',    '1259020800:122100',    '1259107200:122000',    '1259193600:121400',    '1259280000:121100',    '1259366400:120600',    '1259452800:119900',    '1259539200:120400',    '1259625600:120400',    '1259712000:121300',    '1259798400:121100',    '1259884800:122800',    '1259971200:122800',    '1260057600:120200',    '1260144000:121100',    '1260230400:121100',    '1260316800:122200',    '1260403200:122000',    '1260489600:122000',    '1260576000:122400',    '1260662400:121500',    '1260748800:120100',    '1260835200:119900',    '1260921600:120600',    '1261008000:120800',    '1261094400:120800',    '1261180800:120700',    '1261267200:120400',    '1261353600:120500',    '1261440000:120500',    '1261526400:121000',    '1261612800:121600',    '1261699200:121900',    '1261785600:121200',    '1261872000:120700',    '1261958400:120700',    '1262044800:122100',    '1262131200:122100',    '1262217600:121700',    '1262304000:120400',    '1262390400:119800',    '1262476800:119600',    '1262563200:119700',    '1262649600:120400',    '1262736000:120400',    '1262822400:120700',    '1262908800:120800',    '1262995200:121200',    '1263081600:121100',    '1263168000:121100',    '1263254400:120800',    '1263340800:120800',    '1263427200:121400',    '1263513600:121400',    '1263600000:120200',    '1263686400:120200',    '1263772800:120200',    '1263859200:120100',    '1263945600:120100',    '1264032000:120200',    '1264118400:120500',    '1264204800:120500',    '1264291200:119800',    '1264377600:119800',    '1264464000:120100',    '1264550400:120900',    '1264636800:121800',    '1264723200:121300',    '1264809600:120300',    '1264896000:120200',    '1264982400:120400',    '1265068800:120400',    '1265155200:119800',    '1265241600:119800',    '1265328000:120100',    '1265414400:119900',    '1265500800:120200',    '1265587200:120400',    '1265673600:120400',    '1265760000:120300',    '1265846400:121400',    '1265932800:120900',    '1266019200:120900',    '1266105600:120000',    '1266192000:120000',    '1266278400:120000',    '1266364800:119900',    '1266451200:120400',    '1266537600:120100',    '1266624000:120100',    '1266710400:120100',    '1266796800:120000',    '1266883200:120000',    '1266969600:119900',    '1267056000:120100',    '1267142400:119700',    '1267228800:119700',    '1267315200:120800',    '1267401600:120700',    '1267488000:120100',    '1267574400:119900',    '1267660800:120000',    '1267747200:120000',    '1267833600:120200',    '1267920000:119700',    '1268006400:120300',    '1268092800:120100',    '1268179200:119900',    '1268265600:119800',    '1268352000:119900',    '1268438400:119700',    '1268524800:120400',    '1268611200:120000',    '1268697600:120000',    '1268784000:119700',    '1268870400:120500',    '1268956800:120000',    '1269043200:119700',    '1269129600:120600',    '1269216000:120200',    '1269302400:119900',    '1269388800:119900',    '1269475200:119900',    '1269561600:119700',    '1269648000:119700',    '1269734400:119700',    '1269820800:120300',    '1269907200:120200',    '1269993600:119800',    '1270080000:120200',    '1270166400:119700',    '1270252800:119600',    '1270339200:119900',    '1270425600:119900',    '1270512000:119900',    '1270598400:119900',    '1270684800:120000',    '1270771200:119800',    '1270857600:119800',    '1270944000:119600',    '1271030400:120100',    '1271116800:120200',    '1271203200:120200',    '1271289600:119800',    '1271376000:120300',    '1271462400:120300',    '1271548800:119700',    '1271635200:120200',    '1271721600:120200',    '1271808000:119600',    '1271894400:119600',    '1271980800:119800',    '1272067200:119800',    '1272153600:119600',    '1272240000:119700',    '1272326400:120400',    '1272412800:119600',    '1272499200:119600',    '1272585600:120200',    '1272672000:120200',    '1272758400:119900',    '1272844800:120100',    '1272931200:120100',    '1273017600:120200',    '1273104000:120200',    '1273190400:120500',    '1273276800:120500',    '1273363200:119700',    '1273449600:119700',    '1273536000:120300',    '1273622400:119900',    '1273708800:119700',    '1273795200:120400',    '1273881600:119800',    '1273968000:119700',    '1274054400:120300',    '1274140800:119900',    '1274227200:120200',    '1274313600:120200',    '1274400000:120000',    '1274486400:119700',    '1274572800:120000',    '1274659200:120100',    '1274745600:119700',    '1274832000:119900',    '1274918400:119900',    '1275004800:120400',    '1275091200:119700',    '1275177600:120200',    '1275264000:120100',    '1275350400:120300',    '1275436800:119900',    '1275523200:119900',    '1275609600:119600',    '1275696000:120200',    '1275782400:119800',    '1275868800:119700',    '1275955200:120300',    '1276041600:119800',    '1276128000:119800',    '1276214400:119800',    '1276300800:119800',    '1276387200:120000',    '1276473600:119600',    '1276560000:120100',    '1276646400:120200',    '1276732800:120200',    '1276819200:120000',    '1276905600:120000',    '1276992000:119600',    '1277078400:120800',    '1277164800:120500',    '1277251200:120500',    '1277337600:119800',    '1277424000:119800',    '1277510400:119700',    '1277596800:120800',    '1277683200:121000',    '1277769600:119700',    '1277856000:120600',    '1277942400:120600',    '1278028800:120000',    '1278115200:119700',    '1278201600:120400',    '1278288000:119700',    '1278374400:119700',    '1278460800:121000',    '1278547200:120300',    '1278633600:119900',    '1278720000:119900',    '1278806400:119700',    '1278892800:120300',    '1278979200:119700',    '1279065600:119700',    '1279152000:120300',    '1279238400:120300',    '1279324800:119800',    '1279411200:120200',    '1279497600:119600',    '1279584000:119900',    '1279670400:119900',    '1279756800:119800',    '1279843200:119900',    '1279929600:119900',    '1280016000:119600',    '1280102400:120700',    '1280188800:120000',    '1280275200:119700',    '1280361600:120400',    '1280448000:120400',    '1280534400:119700',    '1280620800:121100',    '1280707200:119600',    '1280793600:119600',    '1280880000:120100',    '1280966400:119900',    '1281052800:119600',    '1281139200:120300',    '1281225600:120000',    '1281312000:119900',    '1281398400:119600',    '1281484800:120200',    '1281571200:120200',    '1281657600:119700',    '1281744000:120200',    '1281830400:119900',    '1281916800:119800',    '1282003200:119800',    '1282089600:119800',    '1282176000:120500',    '1282262400:120500',    '1282348800:119900',    '1282435200:119700',    '1282521600:120300',    '1282608000:120000',    '1282694400:119900',    '1282780800:120400',    '1282867200:120000',    '1282953600:120000',    '1283040000:119800',    '1283126400:119900',    '1283212800:119700',    '1283299200:119700',    '1283385600:119900',    '1283472000:120100',    '1283558400:120000',    '1283644800:120800',    '1283731200:120800',    '1283817600:119700',    '1283904000:119700',    '1283990400:120200',    '1284076800:119600',    '1284163200:119900',    '1284249600:120300',    '1284336000:119800',    '1284422400:119600',    '1284508800:119600',    '1284595200:120400',    '1284681600:120000',    '1284768000:119600',    '1284854400:119600',    '1284940800:120100',    '1285027200:120100',    '1285113600:119600',    '1285200000:119600',    '1285286400:119800',    '1285372800:120100',    '1285459200:119600',    '1285545600:120200',    '1285632000:119800',    '1285718400:119800',    '1285804800:119600',    '1285891200:119600',    '1285977600:119900',    '1286064000:119700',    '1286150400:119900',    '1286236800:119600',    '1286323200:120400',    '1286409600:119900',    '1286496000:120100',    '1286582400:120100',    '1286668800:119600',    '1286755200:120200',    '1286841600:120200',    '1286928000:119700',    '1287014400:119900',    '1287100800:119600',    '1287187200:119600',    '1287273600:119700',    '1287360000:119800',    '1287446400:120400',    '1287532800:120400',    '1287619200:119600',    '1287705600:119600',    '1287792000:120000',    '1287878400:119600',    '1287964800:119600',    '1288051200:119600',    '1288137600:120500',    '1288224000:120600',    '1288310400:119600',    '1288396800:120200',    '1288483200:119800',    '1288569600:119600',    '1288656000:119600',    '1288742400:120100',    '1288828800:120200',    '1288915200:119600',    '1289088000:119700',    '1289174400:120200',    '1289260800:120400',    '1289347200:120400',    '1289433600:119600',    '1289520000:119700',    '1289606400:119800',    '1289692800:119700',    '1289779200:120100',    '1289865600:120100',    '1289952000:119600',    '1290038400:119600',    '1290124800:119700',    '1290211200:120000',    '1290297600:119700',    '1290384000:119700',    '1290470400:120100',    '1290556800:119900',    '1290643200:119600',    '1290729600:119600',    '1290816000:120400',    '1290902400:119600',    '1290988800:119600',    '1291075200:119900',    '1291161600:119600',    '1291248000:119600',    '1291334400:119600',    '1291420800:120500',    '1291507200:119900',    '1291593600:119600',    '1291680000:119600',    '1291766400:119900',    '1291852800:119900',    '1291939200:119900',    '1292025600:119600',    '1292112000:119800',    '1292198400:119700',    '1292284800:119700',    '1292371200:121400',    '1292457600:127400',    '1292544000:137600',    '1292630400:137600',    '1292716800:131400',    '1292803200:131400',    '1292889600:125600',    '1292976000:120500',    '1293062400:120100',    '1293148800:120600',    '1293235200:120600',    '1293321600:120100',    '1293408000:119800',    '1293494400:119700',    '1293580800:121000',    '1293667200:121200',    '1293753600:124100',    '1293840000:124100',    '1293926400:129800',    '1294012800:135900',    '1294185600:137500',    '1294358400:129900',    '1294531200:124000',    '1294617600:125700',    '1294704000:124700',    '1294790400:125200',    '1294876800:125400',    '1294963200:122600',    '1295136000:123100',    '1295222400:121400',    '1295308800:121600',    '1295395200:124600',    '1295568000:125300',    '1295654400:126100',    '1295827200:121900',    '1296000000:122700',    '1296086400:121400',    '1296259200:121300',    '1296432000:121100',    '1296604800:120700',    '1296691200:123200',    '1296777600:126800',    '1296950400:133700',    '1297036800:139500',    '1297123200:142500',    '1297209600:142500',    '1297382400:135800',    '1297555200:126800',    '1297641600:125500',    '1297728000:126500',    '1297814400:126500',    '1297987200:125600',    '1298160000:126500',    '1298246400:126400',    '1298419200:125500',    '1298505600:125400',    '1298678400:123400',    '1298764800:123800',    '1298851200:123100',    '1298937600:122349',    '1299110400:119400',    '1299196800:119400',    '1299283200:121306',    '1299369600:125000',    '1299456000:129700',    '1299628800:133600',    '1299801600:126200',    '1299974400:124600',    '1300060800:124700',    '1300147200:125500',    '1300233600:125500',    '1300320000:125300',    '1300492800:128000',    '1300665600:127700',    '1300752000:126100',    '1301011200:124400',    '1301184000:125700',    '1301270400:126800',    '1301443200:131000',    '1301529600:131700',    '1301702400:131039',    '1301788800:128800',    '1301875200:125500',    '1302048000:124298',    '1302220800:125300',    '1302307200:125800',    '1302566400:123600',    '1302739200:121100',    '1302912000:120200',    '1302998400:119900',    '1303084800:121500',    '1303257600:122100',    '1303344000:120700',    '1303430400:119600',    '1303516800:120922',    '1303689600:121400',    '1303776000:121100',    '1304035200:119900',    '1304121600:119400',    '1304208000:121000',    '1304294400:121800',    '1304380800:121600',    '1304467200:121700',    '1304640000:121500',    '1304726400:121300',    '1304812800:121200',    '1304899200:119200',    '1304985600:121100',    '1305158400:121679',    '1305417600:121200',    '1305504000:121400',    '1305676800:120600',    '1305849600:118796',    '1305936000:120900',    '1306022400:121500',    '1306281600:121100',    '1306368000:119900',    '1306454400:120900',    '1306540800:120200',    '1306627200:120700',    '1306713600:120600',    '1306800000:120400',    '1306886400:121300',    '1306972800:121100',    '1307059200:119500',    '1307145600:121718',    '1307318400:121900',    '1307404800:121700',    '1307491200:121900',    '1307664000:121800',    '1307750400:118600',    '1307836800:118594',    '1307923200:121600',    '1308096000:122900',    '1308268800:117100',    '1308355200:120400',    '1308441600:121300',    '1308528000:123300',    '1308700800:121600',    '1308873600:123800',    '1308960000:123200',    '1309132800:122700',    '1309305600:123900',    '1309478400:123400',    '1309564800:121500',    '1309651200:123100',    '1309737600:126000',    '1309824000:129200',    '1310083200:123700',    '1310169600:121100',    '1310256000:120500',    '1310342400:121200',    '1310515200:121800',    '1310688000:121500',    '1310860800:120700',    '1310947200:120900',    '1311120000:121500',    '1311292800:119161',    '1311379200:121100',    '1311465600:124300',    '1311552000:124000',    '1311724800:123600',    '1311897600:123800',    '1311984000:123500',    '1312070400:123400',    '1312156800:123300',    '1312329600:122600',    '1312502400:122800',    '1312675200:120700',    '1312761600:122200',    '1312934400:122600',    '1313020800:122400',    '1313193600:122200',    '1313625600:119200',    '1313884800:122900',    '1313971200:124300',    '1314144000:123400',    '1314316800:122400',    '1314489600:122700',    '1314576000:122800',    '1314748800:121700',    '1314921600:122400',    '1315008000:121900',    '1315094400:121900',    '1315180800:121700',    '1315353600:120400',    '1315526400:121400',    '1315612800:121200',    '1315699200:121600',    '1315785600:121500',    '1315958400:121000',    '1316044800:121200',    '1316131200:120700',    '1316304000:121500',    '1316563200:121100',    '1316736000:122200',    '1316908800:121600',    '1316995200:121400',    '1317081600:122200',    '1317340800:121800',    '1317427200:121800',    '1317600000:121000',    '1317772800:120700',    '1317945600:121200',    '1318118400:120800',    '1318204800:120500',    '1318291200:120600',    '1318550400:119800',    '1318723200:120100',    '1318809600:120300',    '1318982400:120500',    '1319155200:121100',    '1319328000:121500',    '1319414400:121200',    '1319587200:121100',    '1319760000:120500',    '1319932800:121000',    '1320019200:121400',    '1320192000:120900',    '1320278400:121400',    '1320364800:119500',    '1320451200:120400',    '1320537600:120600',    '1320624000:121000',    '1320969600:121700',    '1321142400:121300',    '1321488000:120900',    '1321660800:121000',    '1321833600:120500',    '1322092800:120600',    '1322179200:120600',    '1322265600:120400',    '1322438400:120200',    '1322524800:119200',    '1322611200:120500',    '1322784000:121600',    '1322956800:121800',    '1323043200:120424',    '1323129600:120426',    '1323216000:120426',    '1323302400:120928',    '1323388800:120756',    '1323475200:120756',    '1323561600:120409',    '1323648000:120812',    '1323734400:120812',    '1323820800:121021',    '1323907200:121431',    '1323993600:121371',    '1324080000:121371',    '1324166400:121322',    '1324252800:121550',    '1324339200:121733',    '1324425600:121419',    '1324512000:121673',    '1324598400:121673',    '1324684800:123167',    '1324771200:124575',    '1324857600:125421',    '1324944000:124425',    '1325030400:124312',    '1325116800:123024',    '1325203200:124580',    '1325289600:124298',    '1325376000:124677',    '1325462400:123994',    '1325548800:124199',    '1325635200:124017',    '1325721600:122773',    '1325808000:120708',    '1325894400:120708',    '1325980800:121373',    '1326067200:122576',    '1326153600:121976',    '1326240000:121395',    '1326326400:121888',    '1326412800:121396',    '1326499200:120911',    '1326585600:120776',    '1326672000:121888',    '1326758400:122203',    '1326844800:121940',    '1326931200:121940',    '1327017600:122766',    '1327104000:122530',    '1327190400:121428',    '1327276800:122048',    '1327363200:121454',    '1327449600:121454',    '1327536000:120577',    '1327622400:121224',    '1327708800:120623',    '1327795200:121106',    '1327881600:121828',    '1327968000:121007',    '1328054400:121615',    '1328140800:121653',    '1328227200:121479',    '1328313600:121573',    '1328400000:121787',    '1328486400:121787',    '1328572800:121855',    '1328659200:122374',    '1328745600:122374',    '1328832000:121757',    '1328918400:121757',    '1329004800:122094',    '1329091200:122853',    '1329177600:123237',    '1329264000:123237',    '1329350400:122888',    '1329436800:121182',    '1329523200:120949',    '1329609600:123029',    '1329696000:123070',    '1329782400:122781',    '1329868800:122297',    '1329955200:122999',    '1330041600:123133',    '1330128000:123881',    '1330214400:123304',    '1330300800:123136',    '1330387200:123136',    '1330473600:123319',    '1330560000:123307',    '1330646400:123307',    '1330732800:122537',    '1330819200:122382',    '1330905600:121052',    '1330992000:121052',    '1331078400:120492',    '1331164800:120658',    '1331251200:121222',    '1331337600:120422',    '1331424000:120422',    '1331510400:120765',    '1331596800:120998',    '1331683200:121156',    '1331769600:121042',    '1331856000:121042',    '1331942400:121736',    '1332028800:121947',    '1332115200:121506',    '1332201600:121599',    '1332288000:121038',    '1332374400:121475',    '1332460800:121845',    '1332547200:122215',    '1332633600:122584',    '1332720000:122954',    '1332806400:123324',    '1332892800:123324',    '1332979200:122816',    '1333065600:122816',    '1333152000:120559',    '1333238400:121717',    '1333324800:120943',    '1333411200:120070',    '1333497600:120070',    '1333584000:120053',    '1333670400:119952',    '1333756800:119952',    '1333843200:119857',    '1333929600:119879',    '1334016000:119815',    '1334102400:120206',    '1334188800:120584',    '1334275200:121769',    '1334361600:122438',    '1334448000:121018',    '1334534400:120930',    '1334620800:119744',    '1334707200:120772',    '1334793600:120772',    '1334880000:121111',    '1334966400:121247',    '1335052800:121179',    '1335139200:121425',    '1335225600:121425',    '1335312000:122213',    '1335398400:121730',    '1335484800:122240',    '1335571200:121892',    '1335657600:121683',    '1335744000:122201',    '1335830400:121825',    '1335916800:122439',    '1336003200:122513',    '1336089600:122513',    '1336176000:121290',    '1336262400:120292',    '1336348800:121657',    '1336435200:121247',    '1336521600:121504',    '1336608000:121457',    '1336694400:121457',    '1336780800:121303',    '1336867200:121251',    '1336953600:121599',    '1337040000:120835',    '1337126400:120835',    '1337212800:120531',    '1337299200:121406',    '1337385600:121654',    '1337472000:121462',    '1337558400:121069',    '1337644800:121069',    '1337731200:120980',    '1337817600:121500',    '1337904000:121058',    '1337990400:121629',    '1338076800:122057',    '1338163200:121471',    '1338249600:121769',    '1338336000:121153',    '1338422400:120594',    '1338508800:121833',    '1338595200:121802',    '1338681600:122253',    '1338768000:122492',    '1338854400:122716',    '1338940800:122538',    '1339027200:122249',    '1339113600:122342',    '1339200000:123036',    '1339286400:124796',    '1339372800:124577',    '1339459200:126478',    '1339545600:126478',    '1339632000:126398',    '1339718400:126594',    '1339804800:126393',    '1339891200:125438',    '1339977600:126986',    '1340064000:126510',    '1340150400:125170',    '1340236800:123504',    '1340323200:122797',    '1340409600:124570',    '1340496000:124677',    '1340582400:123669',    '1340668800:125683',    '1340755200:126762',    '1340841600:126205',    '1340928000:125119',    '1341014400:124105',    '1341100800:124292',    '1341187200:123858',    '1341273600:123108',    '1341360000:122117',    '1341446400:122117',    '1341532800:122614',    '1341619200:125431',    '1341705600:123738',    '1341792000:124222',    '1341878400:122774',    '1341964800:122512',    '1342051200:122938',    '1342137600:121396',    '1342224000:120902',    '1342310400:119865',    '1342396800:119842',    '1342483200:119581',    '1342569600:121485',    '1342656000:121485',    '1342742400:123583',    '1342828800:123989',    '1342915200:123989',    '1343001600:124063',    '1343088000:122836',    '1343174400:122973',    '1343260800:122330',    '1343347200:122371',    '1343433600:122536',    '1343520000:123449',    '1343606400:122675',    '1343692800:122863',    '1343779200:122753',    '1343865600:121891',    '1343952000:122785',    '1344038400:121743',    '1344124800:121743',    '1344211200:121185',    '1344297600:123365',    '1344384000:125912',    '1344470400:126111',    '1344556800:125019',    '1344643200:125172',    '1344729600:126016',    '1344816000:126016',    '1344902400:124562',    '1344988800:124511',    '1345075200:124474',    '1345161600:124679',    '1345248000:124222',    '1345334400:123711',    '1345420800:123098',    '1345507200:123064',    '1345593600:123575',    '1345680000:125333',    '1345766400:125369',    '1345852800:125369',    '1345939200:125174',    '1346025600:127993',    '1346112000:125965',    '1346198400:125965',    '1346284800:124780',    '1346371200:125475',    '1346457600:124759',    '1346544000:125591',    '1346630400:125591',    '1346716800:124844',    '1346803200:123548',    '1346889600:124082',    '1346976000:124082',    '1347062400:121811',    '1347148800:120253',    '1347235200:121656',    '1347321600:122367',    '1347408000:122367',    '1347494400:121101',    '1347580800:120857',    '1347667200:120785',    '1347753600:120785',    '1347840000:120292',    '1347926400:120796',    '1348012800:120796',    '1348099200:120572',    '1348185600:120235',    '1348272000:120235',    '1348358400:120054',    '1348444800:120054',    '1348531200:120667',    '1348617600:121610',    '1348704000:120501',    '1348790400:120501',    '1348876800:121474',    '1348963200:120731',    '1349049600:121010',    '1349136000:120093',    '1349222400:120093',    '1349308800:120038',    '1349395200:120038',    '1349481600:120214',    '1349568000:120434',    '1349654400:120434',    '1349740800:120029',    '1349827200:120029',    '1349913600:120516',    '1350000000:120516',    '1350086400:121416',    '1350172800:121416',    '1350259200:122051',    '1350345600:122051',    '1350432000:120898',    '1350518400:120452',    '1350604800:120485',    '1350691200:120485',    '1350777600:121197',    '1350864000:122460',    '1350950400:122576',    '1351036800:121831',    '1351123200:121831',    '1351209600:121620',    '1351296000:121981',    '1351382400:121981',    '1351468800:120657',    '1351555200:120657',    '1351641600:120550',    '1351728000:120550',    '1351814400:120689',    '1351900800:120689',    '1351987200:121111',    '1352073600:122103',    '1352160000:123696',    '1352246400:125289',    '1352332800:126881',    '1352419200:128474',    '1352505600:130067',    '1352592000:131660',    '1352678400:133252',    '1352764800:134845',    '1352851200:134845',    '1352937600:135495',    '1353024000:135495',    '1353110400:133991',    '1353196800:133991',    '1353283200:134817',    '1353369600:137415',    '1353456000:140606',    '1353542400:141122',    '1353628800:138616',    '1353715200:138753',    '1353801600:138311',    '1353888000:135502',    '1353974400:134581',    '1354060800:134581',    '1354147200:134655',    '1354233600:134175',    '1354320000:133606',    '1354406400:133910',    '1354492800:132372',    '1354579200:130089',    '1354665600:124684',    '1354752000:121593',    '1354838400:121360',    '1354924800:121360',    '1355011200:119715',    '1355097600:121036',    '1355184000:119732',    '1355270400:119732',    '1355356800:119907',    '1355443200:119907',    '1355529600:120224',    '1355616000:120224',    '1355702400:119751',    '1355788800:119751',    '1355875200:119777',    '1355961600:119777',    '1356048000:120435',    '1356134400:120435',    '1356220800:120456',    '1356307200:119173',    '1356393600:120418',    '1356480000:120418',    '1356566400:120968',    '1356652800:120968',    '1356739200:117401',    '1356825600:117364',    '1356912000:118669',    '1356998400:120487',    '1357084800:121624',    '1357171200:119971',    '1357257600:119971',    '1357344000:120046',    '1357430400:120046',    '1357516800:120282',    '1357603200:120282',    '1357689600:119984',    '1357776000:119984',    '1357862400:120913',    '1357948800:121330',    '1358035200:120479',    '1358121600:120479',    '1358208000:119945',    '1358294400:119945',    '1358380800:120114',    '1358467200:120132',    '1358553600:120132',    '1358640000:121026',    '1358726400:121026',    '1358812800:120801',    '1358899200:120801',    '1358985600:120470',    '1359072000:120470',    '1359158400:121244',    '1359244800:120312',    '1359331200:120312',    '1359417600:119660',    '1359504000:119660',    '1359590400:121705',    '1359676800:121705',    '1359763200:120472',    '1359849600:120472',    '1359936000:120550',    '1360022400:120550',    '1360108800:121035',    '1360195200:121035',    '1360281600:120990',    '1360368000:120344',    '1360454400:120344',    '1360540800:120791',    '1360627200:120791',    '1360713600:121192',    '1360800000:121192',    '1360886400:121897',    '1360972800:124361',    '1361059200:124361',    '1361145600:122150',    '1361232000:122150',    '1361318400:119800',    '1361404800:119800',    '1361491200:120152',    '1361577600:120152',    '1361664000:120326',    '1361750400:119970',    '1361836800:119970',    '1361923200:120193',    '1362009600:120193',    '1362096000:120119',    '1362182400:120119',    '1362268800:119848',    '1362355200:119848',    '1362441600:119608',    '1362528000:119608',    '1362614400:119372',    '1362700800:119372',    '1362787200:119300',    '1362873600:119300',    '1362960000:119518',    '1363046400:119518',    '1363132800:119759',    '1363219200:119759',    '1363305600:119558',    '1363392000:119558',    '1363478400:119641',    '1363564800:119641',    '1363651200:119590',    '1363737600:119590',    '1363824000:119480',    '1363910400:119480',    '1363996800:119585',    '1364083200:119585',    '1364169600:119677',    '1364256000:119677',    '1364342400:119681',    '1364428800:119681',    '1364515200:119588',    '1364601600:119588',    '1364688000:119417',    '1364774400:119417',    '1364860800:119466',    '1364947200:119516',    '1365033600:119565',    '1365120000:119615',    '1365206400:119665',    '1365292800:119715',    '1365379200:119764',    '1365465600:119814',    '1365552000:119985',    '1365638400:119985',    '1365724800:119985',    '1365811200:120504',    '1365897600:120504',    '1365984000:119707',    '1366070400:119707',    '1366156800:119707',    '1366243200:119301',    '1366329600:119301',    '1366416000:119463',    '1366502400:119463',    '1366588800:119463',    '1366675200:119638',    '1366761600:119638',    '1366848000:119462',    '1366934400:119462',    '1367020800:119462',    '1367107200:119541',    '1367193600:119541',    '1367280000:119387',    '1367366400:119387',    '1367452800:119387',    '1367539200:120221',    '1367625600:120221',    '1367712000:120221',    '1367798400:119868',    '1367884800:119868',    '1367971200:119868',    '1368057600:119264',    '1368144000:119264',    '1368230400:119264',    '1368316800:119811',    '1368403200:119811',    '1368489600:119811',    '1368576000:119506',    '1368662400:119506',    '1368748800:119459',    '1368835200:119459',    '1368921600:119627',    '1369008000:119627',    '1369094400:119627',    '1369180800:119341',    '1369267200:119341',    '1369353600:119341',    '1369440000:119994',    '1369526400:119994',    '1369612800:120259',    '1369699200:120259',    '1369785600:120259',    '1369872000:120503',    '1369958400:120503',    '1370044800:120503',    '1370131200:120014',    '1370217600:120014',    '1370304000:120014',    '1370390400:119777',    '1370476800:119777',    '1370563200:119777',    '1370649600:119917',    '1370736000:119917',    '1370822400:119917',    '1370908800:120239',    '1370995200:120239',    '1371081600:120239',    '1371168000:120744',    '1371254400:120744',    '1371340800:120744',    '1371427200:120306',    '1371513600:120306',    '1371600000:120306',    '1371686400:120568',    '1371772800:120568',    '1371859200:120568',    '1371945600:121301',    '1372032000:121301',    '1372118400:122822',    '1372204800:122822',    '1372291200:122822',    '1372377600:122370',    '1372464000:122370',    '1372550400:122370',    '1372636800:123855',    '1372723200:123855',    '1372809600:123855',    '1372896000:125608',    '1372982400:125608',    '1373068800:125608',    '1373155200:123828',    '1373241600:123828',    '1373328000:123828',    '1373414400:125450',    '1373500800:125450',    '1373587200:125450',    '1373673600:124185',    '1373760000:124185',    '1373846400:120785',    '1373932800:120785',    '1374019200:120989',    '1374105600:121193',    '1374192000:121398',    '1374278400:121602',    '1374364800:121806',    '1374451200:122010',    '1374537600:122010',    '1374624000:122687',    '1374710400:122687',    '1374796800:122687',    '1374883200:123756',    '1374969600:123756',    '1375056000:123756',    '1375142400:124377',    '1375228800:124377',    '1375315200:124377',    '1375401600:121342',    '1375488000:121342',    '1375574400:121342',    '1375660800:119804',    '1375747200:119804',    '1375833600:119804',    '1375920000:120163',    '1376006400:120163',    '1376092800:120163',    '1376179200:119668',    '1376265600:119668',    '1376352000:119668',    '1376438400:119773',    '1376524800:119773',    '1376611200:119773',    '1376697600:119773',    '1376784000:119206',    '1376870400:119206',    '1376956800:119206',    '1377043200:119414',    '1377129600:119414',    '1377216000:119414',    '1377302400:119414',    '1377388800:119641',    '1377475200:119641',    '1377561600:119641',    '1377648000:119641',    '1377734400:119988',    '1377820800:119988',    '1377907200:119988',    '1377993600:119988',    '1378080000:119639',    '1378166400:119639',    '1378252800:119639',    '1378339200:119639',    '1378425600:119639',    '1378512000:120180',    '1378598400:120180',    '1378684800:120180',    '1378771200:120180',    '1378857600:120931',    '1378944000:120931',    '1379030400:120931',    '1379116800:120931',    '1379203200:121527',    '1379289600:121527',    '1379376000:121527',    '1379462400:121527',    '1379548800:121527',    '1379635200:121070',    '1379721600:121070',    '1379808000:121070',    '1379894400:121070',    '1379980800:120863',    '1380067200:120863',    '1380153600:120863',    '1380240000:120863',    '1380326400:120863',    '1380412800:122085',    '1380499200:122085',    '1380585600:122085',    '1380672000:122085',    '1380758400:122085',    '1380844800:120750',    '1380931200:120750',    '1381017600:120750',    '1381104000:120750',    '1381190400:120780',    '1381276800:120809',    '1381363200:120839',    '1381449600:120868',    '1381536000:120898',    '1381622400:120927',    '1381708800:120957',    '1381795200:120986',    '1381881600:120986',    '1381968000:120986',    '1382054400:119748',    '1382140800:119748',    '1382227200:119748',    '1382313600:119748',    '1382400000:119900',    '1382486400:119900',    '1382572800:119900',    '1382659200:119900',    '1382745600:119900',    '1382832000:119900',    '1382918400:119625',    '1383004800:119625',    '1383091200:119625',    '1383177600:119625',    '1383264000:119625',    '1383350400:119707',    '1383436800:119707',    '1383523200:119707',    '1383609600:119707',    '1383696000:119707',    '1383782400:119826',    '1383868800:119826',    '1383955200:119826',    '1384041600:119826',    '1384128000:119826',    '1384214400:119161',    '1384300800:119161',    '1384387200:119161',    '1384473600:119161',    '1384560000:119161',    '1384646400:120373',    '1384732800:120373',    '1384819200:120373',    '1384905600:120373',    '1384992000:120373',    '1385078400:120022',    '1385164800:120022',    '1385251200:120022',    '1385337600:120022',    '1385424000:120008',    '1385510400:119994',    '1385596800:119980',    '1385683200:119967',    '1385769600:119953',    '1385856000:119939',    '1385942400:119925',    '1386028800:119925',    '1386115200:121552',    '1386201600:121552',    '1386288000:121552',    '1386374400:121552',    '1386460800:121237',    '1386547200:121237',    '1386633600:121237',    '1386720000:121314',    '1386806400:121314',    '1386892800:121314',    '1386979200:121314',    '1387065600:121453',    '1387152000:121453',    '1387238400:121453',    '1387324800:121453',    '1387411200:124052',    '1387497600:124052',    '1387584000:124052',    '1387670400:122602',    '1387756800:122602',    '1387843200:123573',    '1387929600:123573',    '1388016000:123573',    '1388102400:123573',    '1388188800:121454',    '1388275200:121454',    '1388361600:121454',    '1388448000:120251',    '1388534400:120251',    '1388620800:120034',    '1388707200:120034',    '1388793600:120034',    '1388880000:120708',    '1388966400:120708',    '1389052800:120708',    '1389139200:120157',    '1389225600:120157',    '1389312000:120157',    '1389398400:120157',    '1389484800:119752',    '1389571200:119752',    '1389657600:119752',    '1389744000:119332',    '1389830400:119332',    '1389916800:119332',    '1390003200:119332',    '1390089600:119822',    '1390176000:119822',    '1390262400:119822',    '1390348800:120553',    '1390435200:120553',    '1390521600:120553',    '1390608000:124896',    '1390694400:124896',    '1390780800:129734',    '1390867200:129734',    '1390953600:129734',    '1391040000:134741',    '1391126400:134741',    '1391212800:134741',    '1391299200:139785',    '1391385600:139785',    '1391472000:139785',    '1391558400:141796',    '1391644800:141796',    '1391731200:141796',    '1391817600:140021',    '1391904000:140021',    '1391990400:140021',    '1392076800:136100',    '1392163200:136100',    '1392249600:136100',    '1392336000:131543',    '1392422400:131543',    '1392508800:131543',    '1392595200:127131',    '1392681600:127131',    '1392768000:127131',    '1392854400:127131',    '1392940800:122965',    '1393027200:122965',    '1393113600:122965',    '1393200000:121892',    '1393286400:121892',    '1393372800:121892',    '1393459200:121149',    '1393545600:121149',    '1393632000:121149',    '1393718400:120198',    '1393804800:120198',    '1393891200:120198',    '1393977600:119536',    '1394064000:119536',    '1394150400:119536',    '1394236800:119374',    '1394323200:119374',    '1394409600:119374',    '1394496000:119939',    '1394582400:119939',    '1394668800:119939',    '1394755200:119939',    '1394841600:121685',    '1394928000:121685',    '1395014400:121685',    '1395100800:121685',    '1395187200:122782',    '1395273600:122782',    '1395360000:122782',    '1395446400:122782',    '1395532800:122970',    '1395619200:122970',    '1395705600:122970',    '1395792000:122970',    '1395878400:122697',    '1395964800:122697',    '1396051200:122697',    '1396137600:122697',    '1396224000:123019',    '1396310400:123019',    '1396396800:123019',    '1396483200:123019',    '1396569600:123019',    '1396656000:120648',    '1396742400:120648',    '1396828800:120648',    '1396915200:120648',    '1397001600:121035',    '1397088000:121035',    '1397174400:121035',    '1397260800:121035',    '1397347200:122717',    '1397433600:122717',    '1397520000:122717',    '1397606400:122717',    '1397692800:123965',    '1397779200:123965',    '1397865600:123965',    '1397952000:122051',    '1398038400:122051',    '1398124800:122051',    '1398211200:122051',    '1398297600:121369',    '1398384000:121369',    '1398470400:121369',    '1398556800:121369',    '1398643200:120908',    '1398729600:120908',    '1398816000:120908',    '1398902400:120908',    '1398988800:120908',    '1399075200:120739',    '1399161600:120739',    '1399248000:120739',    '1399334400:120739',    '1399420800:120739',    '1399507200:120120',    '1399593600:120120',    '1399680000:120120',    '1399766400:120120',    '1399852800:119989',    '1399939200:119858',    '1400025600:119858',    '1400112000:119858',    '1400198400:119858',    '1400284800:119858',    '1400371200:119760',    '1400457600:119760',    '1400544000:119760',    '1400630400:119760',    '1400716800:119682',    '1400803200:119682',    '1400889600:119682',    '1400976000:119682',    '1401062400:119501',    '1401148800:119501',    '1401235200:119501',    '1401321600:119501',    '1401408000:119501',    '1401494400:119930',    '1401580800:119930',    '1401667200:119930',    '1401753600:119930',    '1401840000:119735',    '1401926400:119735',    '1402012800:119735',    '1402099200:119735',    '1402185600:119810',    '1402272000:119810',    '1402358400:119810',    '1402444800:119810',    '1402531200:119651',    '1402617600:119651',    '1402704000:119651',    '1402790400:121643',    '1402876800:121643',    '1402963200:121643',    '1403049600:121819',    '1403136000:121819',    '1403222400:121819',    '1403308800:121819',    '1403395200:121819',    '1403481600:120435',    '1403568000:120435',    '1403654400:120435',    '1403740800:120435',    '1403827200:119430',    '1403913600:119430',    '1404000000:119430',    '1404086400:119430',    '1404172800:117748',    '1404259200:117748',    '1404345600:117748',    '1404432000:119161',    '1404518400:119161',    '1404604800:119161',    '1404691200:119161',    '1404777600:121262',    '1404864000:121262',    '1404950400:121262',    '1405036800:121262',    '1405123200:122484',    '1405209600:122484',    '1405296000:124387',    '1405382400:124387',    '1405468800:125765',    '1405555200:125765',    '1405641600:126675',    '1405728000:126675',    '1405814400:126675',    '1405900800:127164',    '1405987200:127164',    '1406073600:123558',    '1406160000:123558',    '1406246400:123558',    '1406332800:122223',    '1406419200:122223',    '1406505600:121858',    '1406592000:121858',    '1406678400:121858',    '1406764800:121001',    '1406851200:121001',    '1406937600:121001',    '1407024000:120899',    '1407110400:120899',    '1407196800:120899',    '1407283200:120933',    '1407369600:120933',    '1407456000:120933',    '1407542400:120663',    '1407628800:120663',    '1407715200:120663',    '1407801600:120047',    '1407888000:120047',    '1407974400:120047',    '1408060800:121859',    '1408147200:121859',    '1408233600:119292',    '1408320000:119292',    '1408406400:119393',    '1408492800:119393',    '1408579200:119393',    '1408665600:120479',    '1408752000:120479',    '1408838400:120479',    '1408924800:119439',    '1409011200:119439',    '1409097600:119439',    '1409184000:119728',    '1409270400:119728',    '1409356800:119728',    '1409443200:119728',    '1409529600:119508',    '1409616000:119508',    '1409702400:119508',    '1409788800:121240',    '1409875200:121240',    '1409961600:121240',    '1410048000:119802',    '1410134400:119802',    '1410220800:119802',    '1410307200:119867',    '1410393600:119867',    '1410480000:119867',    '1410566400:119867',    '1410652800:121337',    '1410739200:121337',    '1410825600:121337',    '1410912000:120171',    '1410998400:120171',    '1411084800:120171',    '1411171200:120171',    '1411257600:120171',    '1411344000:120160',    '1411430400:120160',    '1411516800:120160',    '1411603200:120160',    '1411689600:121354',    '1411776000:121354',    '1411862400:121354',    '1411948800:121354',    '1412035200:124596',    '1412121600:124596',    '1412208000:124596',    '1412294400:124636',    '1412380800:124636',    '1412467200:124636',    '1412553600:125460',    '1412640000:125460',    '1412726400:125460',    '1412812800:122931',    '1412899200:122931',    '1412985600:122931',    '1413072000:124515',    '1413158400:124515',    '1413244800:124515',    '1413331200:123070',    '1413417600:123070',    '1413504000:123070',    '1413590400:121603',    '1413676800:121603',    '1413763200:121603',    '1413849600:120813',    '1413936000:120813',    '1414022400:120813',    '1414108800:120813',    '1414195200:121645',    '1414281600:121645',    '1414368000:121645',    '1414454400:121090',    '1414540800:121090',    '1414627200:121090',    '1414713600:122873',    '1414800000:122873',    '1414886400:122873',    '1414972800:122873',    '1415059200:123820',    '1415145600:123820',    '1415232000:123820',    '1415318400:120689',    '1415404800:120689',    '1415491200:120552',    '1415577600:120552',    '1415664000:120552',    '1415750400:120552',    '1415836800:121617',    '1415923200:121617',    '1416009600:121617',    '1416096000:121091',    '1416182400:121091',    '1416268800:121091',    '1416355200:123449',    '1416441600:123449',    '1416528000:123449',    '1416614400:123449',    '1416700800:123230',    '1416787200:123230',    '1416873600:123230',    '1416960000:125900',    '1417046400:125900',    '1417132800:125900',    '1417219200:123451',    '1417305600:123451',    '1417392000:123451',    '1417478400:125873',    '1417564800:125873',    '1417651200:125873',    '1417737600:125873',    '1417824000:125431',    '1417910400:125431',    '1417996800:126221',    '1418083200:126221',    '1418169600:126221',    '1418256000:126221',    '1418342400:127414',    '1418428800:127414',    '1418515200:127414',    '1418601600:130869',    '1418688000:130869',    '1418774400:130869',    '1418860800:134173',    '1418947200:134173',    '1419033600:134173',    '1419120000:136494',    '1419206400:136494',    '1419292800:136494',    '1419379200:133495',    '1419465600:133495',    '1419552000:133495',    '1419638400:132185',    '1419724800:132185',    '1419811200:132185',    '1419897600:131461',    '1419984000:131461',    '1420070400:131461',    '1420156800:128424',    '1420243200:128424',    '1420329600:128424',    '1420416000:124929',    '1420502400:124929',    '1420588800:124929',    '1420675200:121768',    '1420761600:121768',    '1420848000:121768',    '1420934400:120206',    '1421020800:120206',    '1421107200:120206',    '1421193600:119132',    '1421280000:119132',    '1421366400:119132',    '1421452800:119510',    '1421539200:119510',    '1421625600:119510',    '1421712000:120701',    '1421798400:120701',    '1421884800:120701',    '1421971200:122031',    '1422057600:122031',    '1422144000:122031',    '1422230400:121449',    '1422316800:121449',    '1422403200:121449',    '1422489600:123576',    '1422576000:123576',    '1422662400:123576',    '1422748800:124837',    '1422835200:124837',    '1422921600:124837',    '1423008000:122148',    '1423094400:122148',    '1423180800:122148',    '1423267200:121429',    '1423353600:121429',    '1423440000:121429',    '1423526400:124018',    '1423612800:124018',    '1423699200:124018',    '1423785600:124018',    '1423872000:123483',    '1423958400:123483',    '1424044800:123483',    '1424131200:121060',    '1424217600:121060',    '1424304000:121060',    '1424390400:121125',    '1424476800:121125',    '1424563200:121125',    '1424649600:119299',    '1424736000:119299',    '1424822400:119299',    '1424908800:120086',    '1424995200:120086',    '1425081600:120086',    '1425168000:119757',    '1425254400:119757',    '1425340800:119757',    '1425427200:120056',    '1425513600:120056',    '1425600000:120056',    '1425686400:119916',    '1425772800:119916',    '1425859200:119916',    '1425945600:119916',    '1426032000:119498',    '1426118400:119498',    '1426204800:119498',    '1426291200:119498',    '1426377600:118567',    '1426464000:118567',    '1426550400:118567',    '1426636800:118854',    '1426723200:118854',    '1426809600:118854',    '1426896000:118854',    '1426982400:119755',    '1427068800:119755',    '1427155200:119755',    '1427241600:119755',    '1427328000:120679',    '1427414400:120679',    '1427500800:120679',    '1427587200:120551',    '1427673600:120551',    '1427760000:120551',    '1427846400:119868',    '1427932800:119868',    '1428019200:119868',    '1428105600:119868',    '1428192000:119750',    '1428278400:119750',    '1428364800:119750',    '1428451200:120420',    '1428537600:120420',    '1428624000:120420',    '1428710400:119835',    '1428796800:119835',    '1428883200:119835',    '1428969600:119835',    '1429056000:120719',    '1429142400:120719',    '1429228800:120719',    '1429315200:120719',    '1429401600:121948',    '1429488000:121948',    '1429574400:121948',    '1429660800:121948',    '1429747200:121762',    '1429833600:121762',    '1429920000:121762',    '1430006400:121762',    '1430092800:122017',    '1430179200:122017',    '1430265600:122017',    '1430352000:122194',    '1430438400:122194',    '1430524800:122194',    '1430611200:122194',    '1430697600:124540',    '1430784000:124540',    '1430870400:124540',    '1430956800:124540',    '1431043200:123906',    '1431129600:123906',    '1431216000:123906',    '1431302400:124141',    '1431388800:124141',    '1431475200:124141',    '1431561600:124141',    '1431648000:121724',    '1431734400:121724',    '1431820800:121724',    '1431907200:122563',    '1431993600:122563',    '1432080000:122563',    '1432166400:122563',    '1432252800:120778',    '1432339200:120778',    '1432425600:120778',    '1432512000:120778',    '1432598400:122405',    '1432684800:122405',    '1432771200:122405',    '1432857600:122405',    '1432944000:121731',    '1433030400:121731',    '1433116800:121731',    '1433203200:120402',    '1433289600:120402',    '1433376000:120402',    '1433462400:120402',    '1433548800:122912',    '1433635200:122912',    '1433721600:122912',    '1433808000:121493',    '1433894400:121493',    '1433980800:121493',    '1434067200:121493',    '1434153600:121493',    '1434240000:121644',    '1434326400:121644',    '1434412800:121644',    '1434499200:121644',    '1434585600:124890',    '1434672000:124890',    '1434758400:124890',    '1434844800:125373',    '1434931200:125373',    '1435017600:125373',    '1435104000:125373',    '1435190400:125719',    '1435276800:125719',    '1435363200:125719',    '1435449600:125719',    '1435536000:127421',    '1435622400:127421',    '1435708800:127421',    '1435795200:127421',    '1435881600:126389',    '1435968000:126389',    '1436054400:126389',    '1436140800:122105',    '1436227200:122105',    '1436313600:122105',    '1436400000:122105',    '1436486400:124106',    '1436572800:124106',    '1436659200:124106',    '1436745600:124106',    '1436832000:122099',    '1436918400:122099',    '1437004800:122099',    '1437091200:121203',    '1437177600:121203',    '1437264000:121203',    '1437350400:121203',    '1437436800:121622',    '1437523200:121622',    '1437609600:121622',    '1437696000:121622',    '1437782400:121502',    '1437868800:121502',    '1437955200:121502',    '1438041600:124149',    '1438128000:124149',    '1438214400:124149',    '1438300800:124793',    '1438387200:124793',    '1438473600:124793',    '1438560000:124793',    '1438646400:124681',    '1438732800:124681',    '1438819200:124681',    '1438905600:124681',    '1438992000:124681',    '1439078400:123780',    '1439164800:123780',    '1439251200:123780',    '1439337600:123780',    '1439424000:121668',    '1439510400:121668',    '1439596800:121668',    '1439683200:121434',    '1439769600:121434',    '1439856000:121434',    '1439942400:120477',    '1440115200:120477',    '1440201600:120477',    '1440288000:120340',    '1440374400:120340',    '1440460800:120340',    '1440547200:120340',    '1440633600:119923',    '1440720000:119923',    '1440806400:119923',    '1440892800:119923',    '1440979200:119556',    '1441065600:119556',    '1441152000:119556',    '1441238400:119556',    '1441324800:119556',    '1441411200:119318',    '1441497600:119318',    '1441584000:119318',    '1441670400:119318',    '1441756800:119318',    '1441843200:118101',    '1441843200:118101',    '1441929600:118101',    '1442016000:118101',    '1442102400:119938',    '1442188800:119938',    '1442275200:119938',    '1442361600:119938',    '1442448000:121829',    '1442534400:121829',    '1442620800:121829',    '1442707200:121829',    '1442793600:119815',    '1442880000:119815',    '1442966400:119815',    '1443052800:119815',    '1443139200:120437',    '1443225600:120437',    '1443312000:120437',    '1443398400:120437',    '1443484800:119843',    '1443571200:119843',    '1443657600:119843',    '1443744000:119843',    '1443830400:119029',    '1443916800:119029',    '1444176000:119490',    '1444348800:119490',    '1444521600:120261',    '1444608000:120261',    '1444694400:120261',    '1444780800:120261',    '1444867200:120494',    '1444953600:120494',    '1445040000:120494',    '1445126400:120494',    '1445212800:120494',    '1445212800:120403',    '1445299200:120403',    '1445385600:120403',    '1445472000:120403',    '1445558400:120122',    '1445644800:120122',    '1445731200:120122',    '1445817600:120122',    '1445904000:119441',    '1445990400:119441',    '1446076800:119441',    '1446163200:119441',    '1446249600:120228',    '1446336000:120228',    '1446422400:120228',    '1446422400:120228',    '1446508800:120228',    '1446595200:121226',    '1446681600:121226',    '1446768000:121226',    '1446854400:121226',    '1446940800:121456',    '1447027200:121456',    '1447027200:121456',    '1447113600:121456',    '1447200000:121456',    '1447286400:120221',    '1447372800:120221',    '1447459200:120221',    '1447545600:120221',    '1447632000:120221',    '1447718400:119878',    '1447804800:119878',    '1447977600:119878',    '1448064000:120174',    '1448150400:120174',    '1448236800:120174',    '1448236800:120174',    '1448323200:120174',    '1448409600:119275',    '1448496000:119275',    '1448582400:119275',    '1448668800:119275',    '1448755200:120205',    '1448841600:120205',    '1448928000:120205',    '1449014400:120205',    '1449100800:121227',    '1449187200:121227',    '1449273600:121227',    '1449360000:121227',    '1449446400:121227',    '1449532800:119783',    '1449619200:119783',    '1449705600:119783',    '1449792000:120790',    '1449878400:120790',    '1449964800:120790',    '1450051200:120790',    '1450137600:124399',    '1450224000:124399',    '1450310400:124399',    '1450396800:124399',    '1450483200:124997',    '1450569600:124997',    '1450656000:124997',    '1450742400:124997',    '1450828800:130536',    '1450915200:130536',    '1451001600:130536',    '1451088000:130536',    '1451174400:135194',    '1451260800:135194',    '1451347200:135194',    '1451433600:135194',    '1451520000:139726',    '1451606400:139726',    '1451692800:139726',    '1451779200:139726',    '1451865600:145943',    '1451952000:145943',    '1452124800:145943',    '1452211200:145943',    '1452297600:152374',    '1452384000:152374',    '1452470400:152374',    '1452556800:152374',    '1452643200:156266',    '1452729600:156266',    '1452816000:156266',    '1452902400:156266',    '1452988800:162499',    '1453075200:162499',    '1453248000:162499',    '1453334400:167416',    '1453420800:167416',    '1453507200:167416',    '1453593600:167416',    '1453680000:173377',    '1453766400:173377',    '1453852800:174216',    '1453939200:174216',    '1454025600:174216',    '1454112000:172077',    '1454198400:172077',    '1454284800:172077',    '1454371200:172077',    '1454371200:167352',    '1454457600:167352',    '1454544000:167352',    '1454630400:167352',    '1454716800:159269',    '1454803200:159269',    '1454889600:159269',    '1454976000:159269',    '1455062400:152625',    '1455148800:152625',    '1455235200:152625',    '1455321600:152625',    '1455408000:149012',    '1455580800:149012',    '1455753600:144586',    '1455840000:144586',    '1455926400:144586',    '1456012800:144586',    '1456099200:144586',    '1456185600:141299',    '1456272000:141299',    '1456358400:141299',    '1456444800:137024',    '1456531200:137024',    '1456617600:137024',    '1456704000:137024',    '1456790400:132466',    '1456876800:132466',    '1456963200:132466',    '1457049600:132466',    '1457136000:130319',    '1457222400:130319',    '1457308800:130319',    '1457481600:129731',    '1457568000:129731',    '1457654400:129731',    '1457740800:129731',    '1457827200:128933',    '1457913600:128933',    '1458000000:128933',    '1458086400:128933',    '1458259200:128157',    '1458345600:128157',    '1458432000:128157',    '1458518400:127157',    '1458604800:127157',    '1458691200:127157',    '1458777600:127157',    '1458864000:125911',    '1458950400:125911',    '1459036800:125911',    '1459123200:125911',    '1459209600:128528',    '1459296000:128528',    '1459382400:128528',    '1459468800:128528',    '1459555200:127696',    '1459641600:127696',    '1459728000:127696',    '1459814400:127696',    '1459900800:129621',    '1459987200:129621',    '1460073600:129621',    '1460160000:129621',    '1460246400:129621',    '1460332800:132965',    '1460419200:132965',    '1460505600:132965',    '1460592000:132965',    '1460678400:132965',    '1460764800:134392',    '1460851200:134392',    '1460937600:134392',    '1461024000:134392',    '1461110400:136874',    '1461196800:136874',    '1461283200:136874',    '1461369600:136874',    '1461456000:136874',    '1461542400:136874',    '1461628800:135737',    '1461715200:135737',    '1461801600:135737',    '1461888000:136040',    '1461974400:136040',    '1462060800:136040',    '1462147200:136040',    '1462233600:138646',    '1462320000:138646',    '1462406400:138646',    '1462492800:138646',    '1462579200:138869',    '1462665600:138869',    '1462752000:138869',    '1462838400:138869',    '1462924800:138869',    '1463011200:140746',    '1463097600:140746',    '1463184000:140746',    '1463356800:140746',    '1463443200:140353',    '1463529600:140353',    '1463616000:140353',    '1463702400:140353',    '1463788800:137575',    '1463875200:137575',    '1463961600:137575',    '1464048000:137575',    '1464134400:137575',    '1464220800:136670',    '1464307200:136670',    '1464393600:136670',    '1464480000:136670',    '1464566400:136670',    '1464652800:133600',    '1464739200:133600',    '1464825600:133600',    '1464912000:133600',    '1464998400:133600',    '1465084800:131671',    '1465171200:131671',    '1465257600:131671',    '1465344000:131671',    '1465862400:126562',    '1466035200:126562',    '1466121600:124822',    '1466208000:124822',    '1466294400:124822',    '1466380800:124822',    '1466553600:126691',    '1466640000:126691',    '1466726400:126691',    '1466812800:126691',    '1466899200:127589',    '1466985600:127589',    '1467072000:127589',    '1467158400:127589',    '1467244800:127589',    '1467417600:128303',    '1467504000:128303',    '1467590400:128303',    '1467676800:128303',    '1467763200:126097',    '1467849600:126097',    '1467936000:126097',    '1468022400:126097',    '1468108800:126097',    '1468195200:123169',    '1468281600:123169',    '1468713600:123133',    '1468800000:123133',    '1469318400:124667',    '1469404800:124667',    '1470009600:127733',    '1470096000:127733',    '1470182400:133353',    '1470268800:133353',    '1470355200:133353',    '1470441600:133353',    '1470528000:133353',    '1470614400:133353',    '1470700800:130118',    '1470787200:130118',    '1470873600:130118',    '1470960000:130118',    '1471046400:130118',    '1471132800:130118',    '1471219200:130118',    '1471305600:127508',    '1471478400:127508',    '1471564800:127508',    '1471651200:127508',    '1471737600:124347',    '1471824000:124347',    '1471824000:124347',    '1471910400:124347',    '1471996800:124347',    '1472083200:124347',    '1472169600:123920',    '1472256000:123920',    '1472428800:123920',    '1472601600:123920',    '1472688000:125844',    '1472774400:125844',    '1472860800:125844',    '1472947200:125844',    '1473033600:125844',    '1473120000:125844',    '1473206400:125844',    '1473292800:130248',    '1473379200:130248',    '1473465600:130248',    '1473552000:130248',    '1473638400:130248',    '1473724800:130248',    '1473811200:130248',    '1473897600:135093',    '1473984000:135093',    '1474070400:135093',    '1474156800:135093',    '1474243200:135093',    '1474329600:135093',    '1474761600:132894',    '1474848000:132894',    '1474934400:130592',    '1475020800:130592',    '1475107200:130592',    '1475280000:130592',    '1475366400:127794',    '1475452800:127794',    '1475539200:127794',    '1475625600:127794',    '1475712000:127794',    '1475798400:127794',    '1475971200:124000',    '1476057600:124000',    '1476144000:124000',    '1476144000:124000',    '1476230400:124000',    '1476316800:124000',    '1476403200:127446',    '1476489600:127446',    '1476662400:127446',    '1476748800:127446',    '1476835200:127446',    '1476921600:127446',    '1477008000:128249',    '1477094400:128249',    '1477180800:128249',    '1477267200:128249',    '1477353600:128249',    '1477440000:128249',    '1477526400:128249',    '1477612800:129160',    '1477699200:129160',    '1477785600:129160',    '1477872000:129160',    '1477958400:129160',    '1478044800:126445',    '1478131200:126445',    '1478217600:126445',    '1478304000:126445',    '1478390400:126445',    '1478476800:126445',    '1478563200:127072',    '1478649600:127072',    '1478736000:127072',    '1478908800:127072',    '1478995200:127072',    '1479081600:127636',    '1479427200:127636',    '1479513600:127636',    '1479600000:130452',    '1479686400:130452',    '1479772800:124535',    '1479945600:113770',    '1480032000:112210',    '1480118400:112210',    '1480204800:113933',    '1480291200:113933',    '1480377600:114937',    '1480464000:114937',    '1480550400:115543',    '1480723200:115543',    '1480809600:116286',    '1480896000:116286',    '1480982400:117153',    '1481068800:117153',    '1481155200:117153',    '1481241600:117894',    '1481328000:117894',    '1481414400:117894',    '1481500800:117515',    '1481587200:117515',    '1481673600:117515',    '1481760000:118320',    '1481846400:118320',    '1481932800:118320',    '1482019200:116125',    '1482105600:116125',    '1482192000:114778',    '1482278400:114778',    '1482364800:114778',    '1482451200:116300',    '1482537600:116300',    '1482624000:117433',    '1482796800:117433',    '1482883200:118101',    '1482969600:118101',    '1483056000:118101',    '1483142400:118828',    '1483228800:118828',    '1483315200:118828',    '1483401600:118828',    '1483488000:116870',    '1483574400:116870',    '1483660800:116964',    '1483747200:116964',    '1483833600:116964',    '1483920000:117374',    '1484006400:117374',    '1484092800:117374',    '1484179200:118240',    '1484265600:118240',    '1484352000:118240',    '1484438400:118180',    '1484524800:118180',    '1484611200:118180',    '1484697600:116121',    '1484784000:116121' }