Module:Exchange/Adamant bar/Data

return { '1211241600:2370',   '1211328000:2399',    '1211414400:2454',    '1211500800:2454',    '1211587200:2444',    '1211673600:2444',    '1211760000:2379',    '1211846400:2379',    '1211932800:2379',    '1212019200:2379',    '1212105600:2409',    '1212192000:2409',    '1212278400:2409',    '1212364800:2417',    '1212451200:2426',    '1212537600:2417',    '1212624000:2382',    '1212710400:2370',    '1212796800:2345',    '1212883200:2313',    '1212969600:2251',    '1213056000:2251',    '1213142400:2257',    '1213228800:2266',    '1213315200:2281',    '1213401600:2298',    '1213488000:2321',    '1213574400:2321',    '1213660800:2327',    '1213747200:2330',    '1213833600:2339',    '1213920000:2344',    '1214006400:2344',    '1214092800:2352',    '1214179200:2361',    '1214265600:2361',    '1214352000:2327',    '1214438400:2284',    '1214524800:2273',    '1214611200:2280',    '1214697600:2295',    '1214784000:2303',    '1214870400:2327',    '1214956800:2333',    '1215043200:2333',    '1215129600:2314',    '1215216000:2298',    '1215302400:2280',    '1215388800:2284',    '1215475200:2285',    '1215561600:2297',    '1215648000:2297',    '1215734400:2293',    '1215820800:2291',    '1215907200:2289',    '1215993600:2285',    '1216080000:2285',    '1216166400:2277',    '1216252800:2272',    '1216339200:2275',    '1216425600:2276',    '1216512000:2258',    '1216598400:2257',    '1216684800:2244',    '1216771200:2232',    '1216857600:2225',    '1216944000:2235',    '1217030400:2235',    '1217116800:2246',    '1217203200:2257',    '1217289600:2268',    '1217376000:2266',    '1217462400:2245',    '1217548800:2245',    '1217635200:2238',    '1217721600:2235',    '1217808000:2225',    '1217894400:2226',    '1217980800:2226',    '1218067200:2231',    '1218153600:2230',    '1218240000:2226',    '1218326400:2228',    '1218412800:2232',    '1218499200:2233',    '1218585600:2238',    '1218672000:2238',    '1218758400:2243',    '1218844800:2245',    '1218931200:2242',    '1219017600:2253',    '1219104000:2266',    '1219190400:2277',    '1219276800:2277',    '1219363200:2283',    '1219449600:2258',    '1219536000:2258',    '1219622400:2255',    '1219708800:2239',    '1219795200:2237',    '1219881600:2238',    '1219968000:2253',    '1220054400:2258',    '1220140800:2258',    '1220227200:2258',    '1220313600:2252',    '1220400000:2252',    '1220486400:2254',    '1220572800:2266',    '1220659200:2266',    '1220745600:2272',    '1220832000:2276',    '1220918400:2276',    '1221004800:2284',    '1221091200:2287',    '1221177600:2294',    '1221264000:2301',    '1221350400:2291',    '1221436800:2281',    '1221523200:2281',    '1221609600:2287',    '1221696000:2312',    '1221782400:2316',    '1221868800:2314',    '1221955200:2314',    '1222041600:2301',    '1222128000:2290',    '1222214400:2287',    '1222300800:2300',    '1222387200:2317',    '1222473600:2279',    '1222560000:2279',    '1222646400:2266',    '1222732800:2270',    '1222819200:2281',    '1222905600:2300',    '1222992000:2317',    '1223078400:2286',    '1223164800:2286',    '1223251200:2285',    '1223337600:2287',    '1223424000:2283',    '1223510400:2283',    '1223596800:2279',    '1223683200:2278',    '1223769600:2279',    '1223856000:2277',    '1223942400:2277',    '1224028800:2274',    '1224115200:2276',    '1224201600:2294',    '1224288000:2332',    '1224374400:2344',    '1224460800:2344',    '1224547200:2362',    '1224633600:2379',    '1224720000:2363',    '1224806400:2363',    '1224892800:2324',    '1224979200:2324',    '1225065600:2305',    '1225152000:2301',    '1225238400:2304',    '1225324800:2299',    '1225411200:2293',    '1225497600:2284',    '1225584000:2273',    '1225670400:2280',    '1225756800:2282',    '1225843200:2282',    '1225929600:2296',    '1226016000:2304',    '1226102400:2306',    '1226188800:2295',    '1226275200:2286',    '1226361600:2282',    '1226448000:2307',    '1226534400:2341',    '1226620800:2372',    '1226707200:2381',    '1226793600:2304',    '1226880000:2305',    '1226966400:2298',    '1227052800:2298',    '1227139200:2311',    '1227225600:2303',    '1227312000:2303',    '1227398400:2291',    '1227484800:2286',    '1227571200:2292',    '1227657600:2292',    '1227744000:2300',    '1227830400:2306',    '1227916800:2306',    '1228003200:2305',    '1228089600:2300',    '1228176000:2299',    '1228262400:2298',    '1228348800:2308',    '1228435200:2317',    '1228521600:2335',    '1228608000:2334',    '1228694400:2317',    '1228780800:2317',    '1228867200:2310',    '1228953600:2312',    '1229040000:2312',    '1229126400:2307',    '1229212800:2302',    '1229299200:2305',    '1229385600:2315',    '1229472000:2399',    '1229558400:2426',    '1229644800:2370',    '1229731200:2370',    '1229817600:2324',    '1229904000:2273',    '1229990400:2271',    '1230076800:2278',    '1230163200:2278',    '1230249600:2293',    '1230336000:2293',    '1230422400:2296',    '1230508800:2299',    '1230595200:2298',    '1230681600:2292',    '1230768000:2292',    '1230854400:2273',    '1230940800:2257',    '1231027200:2249',    '1231113600:2257',    '1231200000:2274',    '1231286400:2285',    '1231372800:2298',    '1231459200:2308',    '1231545600:2293',    '1231632000:2293',    '1231718400:2286',    '1231804800:2291',    '1231891200:2291',    '1231977600:2294',    '1232064000:2282',    '1232150400:2271',    '1232236800:2272',    '1232323200:2272',    '1232409600:2277',    '1232496000:2276',    '1232582400:2276',    '1232668800:2283',    '1232755200:2283',    '1232841600:2284',    '1232928000:2284',    '1233014400:2289',    '1233100800:2304',    '1233187200:2304',    '1233273600:2319',    '1233360000:2315',    '1233446400:2306',    '1233532800:2306',    '1233619200:2307',    '1233705600:2322',    '1233792000:2342',    '1233878400:2345',    '1233964800:2340',    '1234051200:2340',    '1234137600:2330',    '1234224000:2331',    '1234310400:2331',    '1234396800:2334',    '1234483200:2343',    '1234569600:2351',    '1234656000:2344',    '1234742400:2326',    '1234828800:2291',    '1234915200:2291',    '1235001600:2282',    '1235088000:2282',    '1235174400:2294',    '1235260800:2294',    '1235347200:2295',    '1235433600:2299',    '1235520000:2306',    '1235606400:2319',    '1235692800:2326',    '1235779200:2327',    '1235865600:2312',    '1235952000:2307',    '1236038400:2309',    '1236124800:2316',    '1236211200:2316',    '1236297600:2323',    '1236384000:2325',    '1236470400:2324',    '1236556800:2329',    '1236643200:2339',    '1236729600:2339',    '1236816000:2347',    '1236902400:2363',    '1236988800:2363',    '1237075200:2356',    '1237161600:2347',    '1237248000:2342',    '1237334400:2327',    '1237420800:2325',    '1237507200:2327',    '1237593600:2332',    '1237680000:2344',    '1237766400:2345',    '1237852800:2342',    '1237939200:2351',    '1238025600:2355',    '1238112000:2358',    '1238198400:2358',    '1238284800:2358',    '1238371200:2363',    '1238457600:2367',    '1238544000:2370',    '1238630400:2376',    '1238716800:2376',    '1238803200:2366',    '1238889600:2338',    '1238976000:2338',    '1239062400:2335',    '1239148800:2339',    '1239235200:2340',    '1239321600:2348',    '1239408000:2333',    '1239494400:2317',    '1239580800:2323',    '1239667200:2323',    '1239753600:2337',    '1239840000:2342',    '1239926400:2342',    '1240012800:2347',    '1240099200:2328',    '1240185600:2328',    '1240272000:2330',    '1240358400:2336',    '1240444800:2343',    '1240531200:2347',    '1240617600:2349',    '1240704000:2348',    '1240790400:2347',    '1240876800:2316',    '1240963200:2316',    '1241049600:2321',    '1241136000:2321',    '1241222400:2321',    '1241308800:2316',    '1241395200:2316',    '1241481600:2313',    '1241568000:2315',    '1241654400:2314',    '1241740800:2313',    '1241827200:2313',    '1241913600:2311',    '1242000000:2308',    '1242086400:2305',    '1242172800:2302',    '1242259200:2296',    '1242345600:2292',    '1242432000:2292',    '1242518400:2290',    '1242604800:2279',    '1242691200:2282',    '1242777600:2285',    '1242864000:2288',    '1242950400:2292',    '1243036800:2296',    '1243123200:2299',    '1243209600:2289',    '1243296000:2290',    '1243382400:2290',    '1243468800:2295',    '1243555200:2295',    '1243641600:2300',    '1243728000:2309',    '1243814400:2314',    '1243900800:2317',    '1243987200:2317',    '1244073600:2320',    '1244160000:2305',    '1244246400:2305',    '1244332800:2302',    '1244419200:2304',    '1244505600:2305',    '1244592000:2306',    '1244678400:2313',    '1244764800:2314',    '1244851200:2314',    '1244937600:2316',    '1245024000:2320',    '1245110400:2324',    '1245196800:2326',    '1245283200:2323',    '1245369600:2323',    '1245456000:2325',    '1245542400:2326',    '1245628800:2330',    '1245715200:2334',    '1245801600:2338',    '1245888000:2340',    '1245974400:2340',    '1246060800:2344',    '1246147200:2406',    '1246233600:2406',    '1246320000:2438',    '1246406400:2463',    '1246492800:2482',    '1246579200:2493',    '1246665600:2428',    '1246752000:2428',    '1246838400:2440',    '1246924800:2497',    '1247011200:2531',    '1247097600:2531',    '1247184000:2564',    '1247270400:2682',    '1247356800:2682',    '1247443200:2746',    '1247529600:2592',    '1247616000:2472',    '1247702400:2457',    '1247788800:2509',    '1247875200:2542',    '1247961600:2670',    '1248048000:2670',    '1248134400:2671',    '1248220800:2565',    '1248307200:2565',    '1248393600:2552',    '1248480000:2575',    '1248566400:2607',    '1248652800:2634',    '1248739200:2634',    '1248825600:2600',    '1248912000:2600',    '1248998400:2616',    '1249084800:2639',    '1249171200:2659',    '1249257600:2668',    '1249344000:2679',    '1249430400:2682',    '1249516800:2688',    '1249603200:2698',    '1249689600:2701',    '1249776000:2709',    '1249862400:2723',    '1249948800:2715',    '1250035200:2677',    '1250121600:2669',    '1250208000:2664',    '1250294400:2655',    '1250380800:2634',    '1250467200:2634',    '1250553600:2619',    '1250640000:2653',    '1250726400:2653',    '1250812800:2725',    '1250899200:2725',    '1250985600:2723',    '1251072000:2707',    '1251158400:2686',    '1251244800:2686',    '1251331200:2699',    '1251417600:2699',    '1251504000:2710',    '1251590400:2713',    '1251676800:2715',    '1251763200:2717',    '1251849600:2689',    '1251936000:2681',    '1252022400:2681',    '1252108800:2695',    '1252195200:2700',    '1252281600:2749',    '1252368000:2749',    '1252454400:2782',    '1252540800:2767',    '1252627200:2770',    '1252713600:2781',    '1252800000:2797',    '1252886400:2813',    '1252972800:2834',    '1253059200:2892',    '1253145600:2853',    '1253232000:2823',    '1253318400:2797',    '1253404800:2767',    '1253491200:2749',    '1253577600:2776',    '1253664000:2808',    '1253750400:2855',    '1253836800:2922',    '1253923200:2922',    '1254009600:2923',    '1254096000:2888',    '1254182400:2869',    '1254268800:2815',    '1254355200:2815',    '1254441600:2818',    '1254528000:2818',    '1254614400:2834',    '1254700800:2821',    '1254787200:2821',    '1254873600:2825',    '1254960000:2825',    '1255046400:2841',    '1255132800:2845',    '1255219200:2847',    '1255305600:2847',    '1255392000:2865',    '1255478400:2865',    '1255564800:2910',    '1255651200:2921',    '1255737600:2921',    '1255824000:3005',    '1255910400:2983',    '1255996800:2987',    '1256083200:3005',    '1256169600:3005',    '1256256000:3108',    '1256342400:3210',    '1256428800:3141',    '1256515200:3190',    '1256601600:3190',    '1256688000:3022',    '1256774400:3022',    '1256860800:2960',    '1256947200:2970',    '1257033600:2995',    '1257120000:3028',    '1257206400:3103',    '1257292800:3106',    '1257379200:3059',    '1257465600:3059',    '1257552000:3023',    '1257638400:3023',    '1257724800:3001',    '1257811200:3047',    '1257897600:3046',    '1257984000:3046',    '1258070400:3058',    '1258156800:3045',    '1258243200:3062',    '1258329600:3026',    '1258416000:3023',    '1258502400:3012',    '1258588800:3012',    '1258675200:2992',    '1258761600:2959',    '1258848000:2929',    '1258934400:2929',    '1259020800:2925',    '1259107200:2967',    '1259193600:2990',    '1259280000:2986',    '1259366400:2958',    '1259452800:2938',    '1259539200:2956',    '1259625600:2956',    '1259712000:2946',    '1259798400:2961',    '1259884800:2980',    '1259971200:2980',    '1260057600:2975',    '1260144000:2972',    '1260230400:2972',    '1260316800:2982',    '1260403200:2987',    '1260489600:2987',    '1260576000:2996',    '1260662400:3003',    '1260748800:3007:7.2',    '1260835200:3012:6.9',    '1260921600:3001:7.1',    '1261008000:2960:7.2',    '1261094400:2960:7.4',    '1261180800:2962:7.6',    '1261267200:2972:7.6',    '1261353600:2941:7.7',    '1261440000:2941:7.7',    '1261526400:2938:7.7',    '1261612800:2948:7.7',    '1261699200:2968:7.8',    '1261785600:3015:7.8',    '1261872000:3015:7.8',    '1261958400:3015:7.9',    '1262044800:3051:7.9',    '1262131200:3051:7.9',    '1262217600:3059:7.9',    '1262304000:3053:8.0',    '1262390400:3006:8.0',    '1262476800:2991:8.0',    '1262563200:2961:8.0',    '1262649600:2950:8.0',    '1262736000:2950:8.1',    '1262822400:2955:8.1',    '1262908800:2961:8.1',    '1262995200:2975:8.1',    '1263081600:3005:8.1',    '1263168000:3005:8.1',    '1263254400:3039:8.1',    '1263340800:3039:8.1',    '1263427200:3034:8.2',    '1263513600:3034:8.2',    '1263600000:3023:8.2',    '1263686400:3035:8.2',    '1263772800:3035',    '1263859200:3023',    '1263945600:3023',    '1264032000:3000',    '1264118400:2969',    '1264204800:2969',    '1264291200:3000',    '1264377600:3000',    '1264464000:3007',    '1264550400:2993',    '1264636800:2977',    '1264723200:2975',    '1264809600:2987',    '1264896000:2991',    '1264982400:2979',    '1265068800:2979',    '1265155200:2979',    '1265241600:2979',    '1265328000:2984',    '1265414400:2993',    '1265500800:2997',    '1265587200:2982',    '1265673600:2982',    '1265760000:2958',    '1265846400:2966',    '1266019200:3003',    '1266105600:2991',    '1266192000:2985',    '1266278400:2985',    '1266364800:2998',    '1266451200:3092',    '1266537600:3163',    '1266624000:3163',    '1266710400:3149',    '1266796800:3104',    '1266883200:3104',    '1266969600:3119',    '1267056000:3127',    '1267142400:3213',    '1267228800:3213',    '1267315200:3374',    '1267401600:3543:7.9',    '1267488000:3721',    '1267574400:3726',    '1267660800:3362',    '1267747200:3362',    '1267833600:3193',    '1267920000:3033',    '1268006400:3016',    '1268092800:3113',    '1268179200:3151',    '1268265600:3126',    '1268352000:3111',    '1268438400:3083',    '1268524800:3016',    '1268611200:3029',    '1268697600:3029',    '1268784000:3055',    '1268870400:3093',    '1268956800:3105',    '1269043200:3100',    '1269129600:3095',    '1269216000:3123',    '1269302400:3117',    '1269388800:3117',    '1269475200:3072',    '1269561600:3059',    '1269648000:3059',    '1269734400:3071',    '1269820800:3091',    '1269907200:3109',    '1269993600:3146',    '1270080000:3177',    '1270166400:3198',    '1270252800:3186',    '1270339200:3141',    '1270425600:3082',    '1270512000:3063',    '1270598400:3063',    '1270684800:3070',    '1270771200:3082',    '1270857600:3082',    '1270944000:3078',    '1271030400:3077',    '1271116800:3080',    '1271203200:3080',    '1271289600:3085',    '1271376000:3116',    '1271462400:3116',    '1271548800:3217',    '1271635200:3258:5.2',    '1271721600:3258',    '1271808000:3324',    '1271894400:3324',    '1271980800:3365',    '1272067200:3365',    '1272153600:3253',    '1272240000:3163',    '1272326400:3178',    '1272412800:3258',    '1272499200:3258',    '1272585600:3292',    '1272672000:3306',    '1272758400:3276',    '1272844800:3206',    '1272931200:3206',    '1273017600:3260',    '1273104000:3260',    '1273190400:3268',    '1273276800:3268',    '1273363200:3219',    '1273449600:3219',    '1273536000:3235',    '1273622400:3236',    '1273708800:3213',    '1273795200:3185',    '1273881600:3183',    '1273968000:3208',    '1274054400:3234',    '1274140800:3245',    '1274227200:3263',    '1274313600:3263',    '1274400000:3267',    '1274486400:3237',    '1274572800:3160',    '1274659200:3113',    '1274745600:3103',    '1274832000:3124',    '1274918400:3124',    '1275004800:3145',    '1275091200:3122',    '1275177600:3074',    '1275264000:3058',    '1275350400:3058',    '1275436800:3064',    '1275523200:3064',    '1275609600:3066',    '1275696000:3072',    '1275782400:3081',    '1275868800:3059',    '1275955200:3053',    '1276041600:3053',    '1276128000:3061',    '1276214400:3061',    '1276300800:3061',    '1276387200:3056',    '1276473600:3058',    '1276560000:3045',    '1276646400:3036',    '1276732800:3036',    '1276819200:3047',    '1276905600:3047',    '1276992000:3037',    '1277078400:3030',    '1277164800:3033',    '1277251200:3033',    '1277337600:3040',    '1277424000:3040',    '1277510400:3079',    '1277596800:3119',    '1277683200:3103',    '1277769600:3059',    '1277856000:3065',    '1277942400:3065:10.2',    '1278028800:3080:10.2',    '1278115200:3090:10.2',    '1278201600:3116:10.1',    '1278288000:3234:10.1',    '1278374400:3234:10.1',    '1278460800:3342:10.1',    '1278547200:3354:10.1',    '1278633600:3270:10.1',    '1278720000:3270:10.0',    '1278806400:3180:10.0',    '1278892800:3181:10.0',    '1278979200:3274:10.0',    '1279065600:3274:10.0',    '1279152000:3224:10.0',    '1279238400:3224:9.9',    '1279324800:3163:9.9',    '1279411200:3128:9.9',    '1279497600:3118:9.9',    '1279584000:3139:9.9',    '1279670400:3139:9.9',    '1279756800:3128:9.8',    '1279843200:3117:9.8',    '1279929600:3117:9.8',    '1280016000:3118:9.8',    '1280102400:3177:9.8',    '1280188800:3182:9.8',    '1280275200:3213:9.7',    '1280361600:3306:9.7',    '1280448000:3306:9.7',    '1280534400:3293:9.7',    '1280620800:3253:9.7',    '1280707200:3172:9.7',    '1280793600:3172:9.6',    '1280880000:3158:9.6',    '1280966400:3131:9.6',    '1281052800:3098:9.7',    '1281139200:3035:9.9',    '1281225600:2983:10.0',    '1281312000:2999:10.2',    '1281398400:3095:10.3',    '1281484800:3046:10.5',    '1281571200:3046:10.6',    '1281657600:3017:10.8',    '1281744000:3041:10.9',    '1281830400:3072:11.1',    '1281916800:3105:11.2',    '1282003200:3051:11.4',    '1282089600:3051:11.5',    '1282176000:3095:11.7',    '1282262400:3095:11.8',    '1282348800:3216:12.0',    '1282435200:3376:12.1',    '1282521600:3542:12.3',    '1282608000:3720:12.4',    '1282694400:3906:12.6',    '1282780800:3652:12.7',    '1282867200:3470:12.9',    '1282953600:3470:13.0',    '1283040000:3298:13.2',    '1283126400:3291:13.3',    '1283212800:3314:13.5',    '1283299200:3314:13.6',    '1283385600:3323:13.8',    '1283472000:3371:13.9',    '1283558400:3414:14.1',    '1283644800:3164:14.2',    '1283731200:3164:14.1',    '1283817600:3204:14.0',    '1283904000:3204:13.9',    '1283990400:3219:13.9',    '1284076800:3238:13.8',    '1284163200:3265:13.7',    '1284249600:3316:13.6',    '1284336000:3351:13.5',    '1284422400:3308:13.4',    '1284508800:3308:13.4',    '1284595200:3273:13.3',    '1284681600:3257:13.2',    '1284768000:3214:13.1',    '1284854400:3214:13.0',    '1284940800:3144:12.9',    '1285027200:3144:12.8',    '1285113600:3129:12.8',    '1285200000:3129:12.7',    '1285286400:3129:12.6',    '1285372800:3132:12.5',    '1285459200:3118:12.4',    '1285545600:3068:12.3',    '1285632000:3060:12.3',    '1285718400:3060:12.2',    '1285804800:3151:12.1',    '1285891200:3151:12.0',    '1285977600:3170:12.0',    '1286064000:3157:12.0',    '1286150400:3121:12.0',    '1286236800:3080:11.9',    '1286323200:3054:11.9',    '1286409600:3053:11.9',    '1286496000:3078:11.9',    '1286582400:3078:11.9',    '1286668800:3082:11.9',    '1286755200:3084:11.9',    '1286841600:3084:11.9',    '1286928000:3079:11.8',    '1287014400:3083:11.8',    '1287100800:3098:11.8',    '1287187200:3098:11.8',    '1287273600:3103:11.8',    '1287360000:3114:11.8',    '1287446400:3130:11.8',    '1287532800:3130:11.8',    '1287619200:3147:11.7',    '1287705600:3147:11.7',    '1287792000:3137:11.7',    '1287878400:3133:11.7',    '1287964800:3137:11.7',    '1288051200:3137:11.7',    '1288137600:3130:11.7',    '1288224000:3127:11.7',    '1288310400:3137:11.6',    '1288396800:3159:11.6',    '1288483200:3195:11.6',    '1288569600:3173:11.6',    '1288656000:3173:11.6',    '1288742400:3110:11.6',    '1288828800:3094:11.6',    '1288915200:3072:11.6',    '1289001600:3072:11.5',    '1289088000:3055:11.5',    '1289174400:3041:11.5',    '1289260800:3048:11.5',    '1289347200:3048:11.5',    '1289433600:3095:11.5',    '1289520000:3130:11.5',    '1289606400:3134:11.5',    '1289692800:3128:11.4',    '1289779200:3101:11.4',    '1289865600:3101:11.4',    '1289952000:3058:11.4',    '1290038400:3058:11.4',    '1290124800:3056:11.4',    '1290211200:3063:11.4',    '1290297600:3076:11.4',    '1290384000:3076:11.4',    '1290470400:3065:11.3',    '1290556800:3054:11.3',    '1290643200:3054:11.3',    '1290729600:3059:11.3',    '1290816000:3078:11.3',    '1290902400:3111:11.5',    '1290988800:3111:11.7',    '1291075200:3126:11.9',    '1291161600:3017:12.1',    '1291248000:3001:12.3',    '1291334400:3001:12.5',    '1291420800:3016:12.7',    '1291507200:3026:12.4',    '1291593600:3014:12.1',    '1291680000:3014:11.8',    '1291766400:3011:11.4',    '1291852800:3006:11.1',    '1291939200:3006:10.8',    '1292025600:3008:10.5',    '1292112000:3008:10.4',    '1292198400:3007:10.3',    '1292284800:3004:10.2',    '1292371200:2992:10.2',    '1292457600:2980:10.1',    '1292544000:2991:10.0',    '1292630400:2991:9.9',    '1292716800:2988:10.2',    '1292803200:2988:10.5',    '1292889600:2992:10.9',    '1292976000:2808:11.2',    '1293062400:2761:11.5',    '1293148800:2866:11.8',    '1293235200:2866:12.2',    '1293321600:2920:12.5',    '1293408000:2924:12.8',    '1293494400:2870:12.8',    '1293580800:2828:12.8',    '1293667200:2805:12.7',    '1293753600:2775:12.7',    '1293840000:2775:12.7',    '1293926400:2731:12.7',    '1294012800:2712:12.7',    '1294099200:2712:12.7',    '1294185600:2741:12.6',    '1294272000:2773:12.6',    '1294358400:2773:12.6',    '1294444800:2772:12.9',    '1294531200:2719:13.2',    '1294617600:2683:13.4',    '1294704000:2705:13.7',    '1294790400:2617:14.0',    '1294876800:2569:14.3',    '1294963200:2608:14.5',    '1295049600:2608:14.8',    '1295136000:2659:15.1',    '1295222400:2664:15.4',    '1295308800:2602:15.6',    '1295395200:2540:15.9',    '1295481600:2540:16.2',    '1295568000:2527:16.4',    '1295654400:2571:16.7',    '1295740800:2571:16.9',    '1295827200:2575:17.1',    '1295913600:2575:17.4',    '1296000000:2570:17.6',    '1296086400:2559:17.8',    '1296172800:2559:18.1',    '1296259200:2472:18.3',    '1296345600:2472:18.5',    '1296432000:2443:18.8',    '1296518400:2443:19.0',    '1296604800:2425:19.3',    '1296691200:2268:19.5',    '1296777600:2268:19.7',    '1296864000:2277:20.0',    '1296950400:2277:20.2',    '1297036800:2382:20.4',    '1297123200:2577:20.7',    '1297209600:2577:20.9',    '1297296000:2577:20.9',    '1297382400:2493:21.0',    '1297468800:2554:21.0',    '1297555200:2638:21.0',    '1297641600:2638:21.1',    '1297728000:2686:21.1',    '1297814400:2688:21.1',    '1297900800:2688:21.2',    '1297987200:2704:21.2',    '1298073600:2704:21.2',    '1298160000:2685:21.3',    '1298246400:2634:21.3',    '1298332800:2634:23.0',    '1298419200:2581:22.4',    '1298505600:2556:24.8',    '1298592000:2665:27.2',    '1298678400:2799:28.4',    '1298764800:2863:27.2',    '1298851200:2841:27.4',    '1298937600:2841:28.3',    '1299024000:2777:30.7',    '1299110400:2844:30.4',    '1299196800:2843:28.9',    '1299283200:2843:27.4',    '1299369600:2671:25.9',    '1299456000:2671:24.4',    '1299542400:2671:27.3',    '1299628800:2715:25.7',    '1299715200:2515:26.1',    '1299801600:2559:28.4',    '1299888000:2559:28.4',    '1299974400:2575:35.2',    '1300060800:2536:35.9',    '1300147200:2516:34.8',    '1300233600:2516:35.3',    '1300320000:2397:33.0',    '1300406400:2397:32.5',    '1300492800:2352:26.9',    '1300579200:2352:29.6',    '1300665600:2433:27.5',    '1300752000:2419:26.8',    '1300838400:2419:28.3',    '1300924800:2419:28.9',    '1301011200:2339:27.4',    '1301097600:2333:29.6',    '1301184000:2314:31.9',    '1301270400:2344:33.2',    '1301356800:2371:34.8',    '1301443200:2371:31.6',    '1301529600:2358:32.1',    '1301616000:2358:32.6',    '1301702400:2327:33.1',    '1301788800:2269:30.1',    '1301875200:2239:30.9',    '1301961600:2239:31.7',    '1302048000:2322:29.1',    '1302134400:2322:31.8',    '1302220800:2248:33.1',    '1302307200:2242:31.4',    '1302393600:2195:32.9',    '1302480000:2243:32.7',    '1302566400:2274:34.0',    '1302652800:2274:32.7',    '1302739200:2299:31.4',    '1302825600:2299:30.2',    '1302912000:2284:28.9',    '1302998400:2235:27.6',    '1303084800:2235:27.5',    '1303171200:2235:27.3',    '1303257600:2242:28.3',    '1303344000:2232:29.8',    '1303430400:2260:31.4',    '1303516800:2260:33.0',    '1303603200:2244:34.7',    '1303689600:2221:34.3',    '1303776000:2223:34.0',    '1303862400:2239:33.6',    '1303948800:2239:35.2',    '1304035200:2220:36.7',    '1304121600:2211:36.6',    '1304208000:2211:36.5',    '1304294400:2200:36.4',    '1304380800:2198:37.2',    '1304467200:2189:38.0',    '1304553600:2211:37.5',    '1304640000:2211:37.0',    '1304726400:2201:36.5',    '1304812800:2200:36.0',    '1304899200:2166:35.5',    '1304985600:2152:36.8',    '1305072000:2152:38.0',    '1305158400:2123:39.3',    '1305244800:2088:39.5',    '1305331200:2088:40.5',    '1305417600:2102:41.7',    '1305504000:2142:43.8',    '1305590400:2165:43.5',    '1305676800:2152:42.4',    '1305763200:2152:41.1',    '1305849600:2101:39.9',    '1305936000:2122:38.6',    '1306022400:2149:38.9',    '1306108800:2149:40.3',    '1306195200:2149:41.8',    '1306281600:2188:41.3',    '1306368000:2185:43.1',    '1306454400:2178:43.8',    '1306540800:2157:44.5',    '1306627200:2137:43.8',    '1306713600:2187:43.1',    '1306800000:2160:44.3',    '1306886400:2160:45.5',    '1306972800:2160:44.3',    '1307059200:2142:43.9',    '1307145600:2142:44.2',    '1307232000:2265:44.6',    '1307318400:2265:40.3',    '1307404800:2363:36.0',    '1307491200:2435:32.5',    '1307577600:2416:27.4',    '1307664000:2441:26.2',    '1307750400:2445:24.9',    '1307836800:2302:25.2',    '1307923200:2291:26.8',    '1308009600:2291:26.8',    '1308096000:2279:26.8',    '1308182400:2279:26.8',    '1308268800:2277:29.4',    '1308355200:2238:32.0',    '1308441600:2238:31.0',    '1308528000:2238:35.1',    '1308614400:2282:33.7',    '1308700800:2319:38.4',    '1308787200:2370:43.1',    '1308873600:2377:42.0',    '1308960000:2353:41.0',    '1309046400:2324:39.0',    '1309132800:2315:37.1',    '1309219200:2359:36.3',    '1309305600:2407:38.8',    '1309392000:2404:33.0',    '1309478400:2438:27.3',    '1309564800:2438:27.3',    '1309651200:2505:27.3',    '1309737600:2513:25.7',    '1309824000:2498:24.2',    '1309910400:2498:22.6',    '1309996800:2415:22.8',    '1310083200:2448:23.1',    '1310169600:2494:23.9',    '1310256000:2494:21.2',    '1310342400:2614:19.9',    '1310428800:2629:21.2',    '1310515200:2612:22.4',    '1310601600:2586:23.7',    '1310688000:2586:24.5',    '1310774400:2586:23.5',    '1310860800:2584:24.8',    '1310947200:2563:25.2',    '1311033600:2563:25.6',    '1311120000:2620:26.0',    '1311206400:2649:23.0',    '1311292800:2649:22.2',    '1311379200:2644:21.5',    '1311465600:2622:22.5',    '1311552000:2597:21.5',    '1311638400:2597:21.1',    '1311724800:2589:21.1',    '1311811200:2589:21.0',    '1311897600:2555:21.0',    '1311984000:2597:20.9',    '1312070400:2638:22.7',    '1312156800:2605:21.9',    '1312243200:2605:21.4',    '1312329600:2588:22.7',    '1312416000:2588:22.7',    '1312502400:2508:24.7',    '1312588800:2464:26.7',    '1312675200:2391:27.8',    '1312761600:2346:29.0',    '1312848000:2346:30.1',    '1312934400:2327:31.2',    '1313020800:2408:31.5',    '1313107200:2408:29.4',    '1313193600:2465:27.2',    '1313280000:2418:31.8',    '1313366400:2365:30.9',    '1313452800:2365:30.0',    '1313539200:2365:28.6',    '1313625600:2273:27.3',    '1313712000:2273:28.1',    '1313798400:2221:32.6',    '1313884800:2218:32.5',    '1313971200:2164:32.4',    '1314057600:2164:32.8',    '1314144000:2249:33.2',    '1314230400:2249:36.0',    '1314316800:2338:38.9',    '1314403200:2338:39.4',    '1314489600:2330:40.0',    '1314576000:2248:40.5',    '1314662400:2248:37.2',    '1314748800:2195:34.0',    '1314835200:2195:37.0',    '1314921600:2207:40.1',    '1315008000:2198:36.4',    '1315094400:2196:36.8',    '1315180800:2186:37.2',    '1315267200:2186:37.6',    '1315353600:2196:39.5',    '1315440000:2196:38.8',    '1315526400:2265:38.2',    '1315612800:2265:46.8',    '1315699200:2300:46.7',    '1315785600:2243:48.0',    '1315872000:2171:48.2',    '1315958400:2171:48.4',    '1316044800:2148:51.4',    '1316131200:2152:46.6',    '1316217600:2152:41.9',    '1316304000:2139:38.6',    '1316390400:2139:38.0',    '1316476800:2139:39.9',    '1316563200:2116:37.2',    '1316649600:2116:40.2',    '1316736000:2088:39.2',    '1316822400:2112:40.4',    '1316908800:2121:41.5',    '1316995200:2105:42.6',    '1317081600:2096:44.0',    '1317168000:2096:45.5',    '1317254400:2096:46.5',    '1317340800:2125:47.5',    '1317427200:2127:43.3',    '1317513600:2121:42.5',    '1317600000:2121:41.7',    '1317686400:2134:43.1',    '1317772800:2108:43.0',    '1317859200:2108:42.8',    '1317945600:2116:45.9',    '1318032000:2116:45.5',    '1318118400:2105:45.1',    '1318204800:2097:48.2',    '1318291200:2099:51.3',    '1318377600:2099:49.7',    '1318464000:2096:47.4',    '1318550400:2132:45.1',    '1318636800:2132:45.5',    '1318723200:2122:51.2',    '1318809600:2134:47.5',    '1318896000:2122:43.8',    '1318982400:2120:49.3',    '1319068800:2120:47.7',    '1319155200:2112:50.0',    '1319241600:2205:52.3',    '1319328000:2300:52.0',    '1319414400:2300:51.7',    '1319500800:2300:58.5',    '1319587200:2356:58.1',    '1319673600:2315:57.7',    '1319760000:2249:57.3',    '1319846400:2193:48.7',    '1319932800:2218:41.7',    '1320019200:2218:35.2',    '1320105600:2422:28.8',    '1320192000:2422:26.1',    '1320278400:2487:24.4',    '1320364800:2462:22.6',    '1320451200:2462:21.2',    '1320537600:2527:19.4',    '1320624000:2559:18.2',    '1320710400:2559:17.0',    '1320796800:2579:15.6',    '1320883200:2657:14.7',    '1320969600:2733:14.8',    '1321056000:2733:14.9',    '1321142400:2545:12.9',    '1321228800:2545:13.5',    '1321315200:2419:14.1',    '1321401600:2350:14.8',    '1321488000:2516:15.6',    '1321574400:2516:14.4',    '1321660800:2601:14.4',    '1321747200:2601:15.7',    '1321833600:2663:14.0',    '1321920000:2752:13.5',    '1322006400:2845:13.1',    '1322092800:2910:12.6',    '1322179200:2910:13.0',    '1322265600:2784:13.5',    '1322352000:2784:13.2',    '1322438400:2658:12.9',    '1322524800:2719:12.6',    '1322611200:2786:12.3',    '1322697600:2786:12.0',    '1322784000:2922:12.2',    '1322870400:2922:12.1',    '1322956800:2980:12.1',    '1323043200:3001:12.0',    '1323129600:3013:12.0',    '1323216000:3043:12.0',    '1323302400:3066:11.9',    '1323388800:3180:11.5',    '1323475200:3230:11.2',    '1323561600:3330:10.8',    '1323648000:3325:11.0',    '1323734400:3365:11.0',    '1323820800:3349:10.9',    '1323907200:3272:10.8',    '1323993600:3130:10.0',    '1324080000:3017:9.6',    '1324166400:3005:9.2',    '1324252800:3076:9.1',    '1324339200:3200:9.0',    '1324425600:3256:9.6',    '1324512000:3361:10.2',    '1324598400:3401',    '1324684800:3389',    '1324771200:3239',    '1324857600:3155',    '1324944000:3196',    '1325030400:3173',    '1325116800:3223',    '1325203200:3207',    '1325289600:3207',    '1325376000:3208',    '1325462400:3200',    '1325548800:3194',    '1325635200:3187',    '1325721600:3098',    '1325808000:3066',    '1325894400:3122',    '1325980800:3134',    '1326067200:3134',    '1326153600:3181',    '1326240000:3173',    '1326326400:3224',    '1326412800:3332',    '1326499200:3365',    '1326585600:3381',    '1326672000:3353',    '1326758400:3290',    '1326844800:3262',    '1326931200:3304',    '1327017600:3316',    '1327104000:3323',    '1327190400:3361',    '1327276800:3467',    '1327363200:3445',    '1327449600:3521',    '1327536000:3535',    '1327622400:3536',    '1327708800:3531',    '1327795200:3503',    '1327881600:3393',    '1327968000:3301',    '1328054400:3318',    '1328140800:3421',    '1328227200:3382',    '1328313600:3407',    '1328400000:3472',    '1328486400:3478',    '1328572800:3439',    '1328659200:3473',    '1328745600:3500',    '1328832000:3499',    '1328918400:3443',    '1329004800:3388',    '1329091200:3326',    '1329177600:3312',    '1329264000:3306',    '1329350400:3305',    '1329436800:3304',    '1329523200:3339',    '1329609600:3311',    '1329696000:3299',    '1329782400:3276',    '1329868800:3233:11.4',    '1329955200:3227:11.3',    '1330041600:3307:11.1',    '1330128000:3331:11.0',    '1330214400:3269:12.1',    '1330300800:3227:12.4',    '1330387200:3264:12.2',    '1330473600:3228:11.9',    '1330560000:3235:12.7',    '1330646400:3396:13.2',    '1330732800:3542:13.2',    '1330819200:3601:13.4',    '1330905600:3533:14.2',    '1330992000:3427:14.0',    '1331078400:3255:13.7',    '1331164800:3214:13.3',    '1331251200:3273:12.9',    '1331337600:3199:13.2',    '1331424000:3179:13.4',    '1331510400:3180:14.4',    '1331596800:3135:15.4',    '1331683200:3111:15.1',    '1331769600:3124:16.4',    '1331856000:3166:17.7',    '1331942400:3217:18.4',    '1332028800:3121:21.1',    '1332115200:3080:21.1',    '1332201600:2957:21.1',    '1332288000:2895:21.8',    '1332374400:2835:22.1',    '1332460800:2769:21.5',    '1332547200:2703:20.9',    '1332633600:2638:20.4',    '1332720000:2572:19.8',    '1332806400:2506:19.2',    '1332892800:2474:18.7',    '1332979200:2475:18.1',    '1333065600:2527:17.5',    '1333152000:2578:17.0',    '1333238400:2580:16.4',    '1333324800:2582:19.0',    '1333411200:2550:19.1',    '1333497600:2498:19.3',    '1333584000:2475:19.4',    '1333670400:2438:20.1',    '1333756800:2440:20.8',    '1333843200:2410:21.6',    '1333929600:2390:22.3',    '1334016000:2412:20.9',    '1334102400:2453:21.2',    '1334188800:2433:21.5',    '1334275200:2426:21.2',    '1334361600:2443:20.9',    '1334448000:2490:18.6',    '1334534400:2491:19.3',    '1334620800:2403:20.0',    '1334707200:2388:20.7',    '1334793600:2392:18.5',    '1334880000:2379:19.4',    '1334966400:2396:20.3',    '1335052800:2403:22.2',    '1335139200:2343:23.2',    '1335225600:2375:22.9',    '1335312000:2399:22.6',    '1335398400:2392:23.4',    '1335484800:2396:24.3',    '1335571200:2416:25.1',    '1335657600:2382:24.8',    '1335744000:2354:24.4',    '1335830400:2342:24.1',    '1335916800:2254:24.7',    '1336003200:2231:24.6',    '1336089600:2291:23.1',    '1336176000:2356:22.8',    '1336262400:2444:22.6',    '1336348800:2417:22.2',    '1336435200:2397:21.8',    '1336521600:2371:21.7',    '1336608000:2357:21.6',    '1336694400:2308:21.8',    '1336780800:2289:22.4',    '1336867200:2284:22.9',    '1336953600:2303:23.2',    '1337040000:2266:23.5',    '1337126400:2310:23.8',    '1337212800:2276:25.0',    '1337299200:2254:26.1',    '1337385600:2197:27.9',    '1337472000:2104:29.7',    '1337558400:2098:31.5',    '1337644800:2181:33.3',    '1337731200:2227:34.5',    '1337817600:2195:35.8',    '1337904000:2223:37.0',    '1337990400:2216:38.8',    '1338076800:2210:37.3',    '1338163200:2243:34.1',    '1338249600:2285:35.2',    '1338336000:2230:36.2',    '1338422400:2257:33.1',    '1338508800:2279:36.3',    '1338595200:2268:33.6',    '1338681600:2306:34.0',    '1338768000:2284:34.4',    '1338854400:2318:35.5',    '1338940800:2317:36.6',    '1339027200:2291:38.0',    '1339113600:2282:38.2',    '1339200000:2259:38.3',    '1339286400:2253:38.5',    '1339372800:2249:38.7',    '1339459200:2253:37.5',    '1339545600:2225:36.2',    '1339632000:2234:34.8',    '1339718400:2231:33.6',    '1339804800:2262:32.4',    '1339891200:2243:32.6',    '1339977600:2264:32.7',    '1340064000:2309:32.4',    '1340150400:2260:32.0',    '1340236800:2291:32.2',    '1340323200:2311:31.9',    '1340409600:2308:31.6',    '1340496000:2359:31.0',    '1340582400:2382:30.3',    '1340668800:2342:29.7',    '1340755200:2337:29.0',    '1340841600:2325:28.4',    '1340928000:2255:27.7',    '1341014400:2235:27.1',    '1341100800:2286:28.2',    '1341187200:2266:29.4',    '1341273600:2332:30.5',    '1341360000:2386:31.6',    '1341446400:2334:31.5',    '1341532800:2408:31.3',    '1341619200:2475:31.2',    '1341705600:2416:30.7',    '1341792000:2403:30.2',    '1341878400:2373:29.7',    '1341964800:2319:29.8',    '1342051200:2331:30.0',    '1342137600:2310:30.1',    '1342224000:2298:31.7',    '1342310400:2318:29.2',    '1342396800:2334:29.3',    '1342483200:2291:29.4',    '1342569600:2257:29.5',    '1342656000:2256:29.6',    '1342742400:2240:29.9',    '1342828800:2272:30.4',    '1342915200:2288:30.9',    '1343001600:2264:32.2',    '1343088000:2272:33.5',    '1343174400:2290:32.7',    '1343260800:2273:31.9',    '1343347200:2303:31.1',    '1343433600:2283:29.1',    '1343520000:2252:30.7',    '1343606400:2271:32.3',    '1343692800:2279:31.5',    '1343779200:2268:30.7',    '1343865600:2213:32.3',    '1343952000:2238:34.0',    '1344038400:2262:35.6',    '1344124800:2264:35.6',    '1344211200:2266:35.7',    '1344297600:2267:35.8',    '1344384000:2263:35.8',    '1344470400:2276:32.0',    '1344556800:2284:31.8',    '1344643200:2269:32.2',    '1344729600:2259:32.7',    '1344816000:2265:32.2',    '1344902400:2280:32.1',    '1344988800:2275:32.0',    '1345075200:2292:31.9',    '1345161600:2308:36.2',    '1345248000:2307:36.2',    '1345334400:2292:36.1',    '1345420800:2292:36.1',    '1345507200:2272:36.1',    '1345593600:2274:35.9',    '1345680000:2278:35.7',    '1345766400:2266:35.5',    '1345852800:2281:35.3',    '1345939200:2296:29.2',    '1346025600:2290:31.0',    '1346112000:2278:32.9',    '1346198400:2262:33.1',    '1346284800:2279:33.3',    '1346371200:2289:33.5',    '1346457600:2295:32.4',    '1346544000:2280:34.7',    '1346630400:2275:40.0',    '1346716800:2305:37.2',    '1346803200:2293:34.4',    '1346889600:2290:33.8',    '1346976000:2301:31.8',    '1347062400:2345:29.8',    '1347148800:2462:27.8',    '1347235200:2440:27.4',    '1347321600:2473:26.9',    '1347408000:2529:26.5',    '1347494400:2557:28.7',    '1347580800:2683:30.9',    '1347667200:2742:30.7',    '1347753600:2625:30.5',    '1347840000:2523:30.3',    '1347926400:2499:30.1',    '1348012800:2462:29.9',    '1348099200:2416:29.7',    '1348185600:2370:28.2',    '1348272000:2451:26.8',    '1348358400:2442:28.8',    '1348444800:2434:30.8',    '1348531200:2409:30.5',    '1348617600:2423:31.6',    '1348704000:2488:32.8',    '1348790400:2498:29.9',    '1348876800:2493:28.2',    '1348963200:2444:26.5',    '1349049600:2372:30.4',    '1349136000:2354:30.5',    '1349222400:2322:28.7',    '1349308800:2287:30.2',    '1349395200:2276:31.7',    '1349481600:2249:33.1',    '1349568000:2240:35.5',    '1349654400:2308:37.1',    '1349740800:2286:36.4',    '1349827200:2277:35.7',    '1349913600:2305:34.9',    '1350000000:2396:31.7',    '1350086400:2495:37.0',    '1350172800:2476:37.6',    '1350259200:2455:38.3',    '1350345600:2438:44.4',    '1350432000:2420:40.0',    '1350518400:2460:41.9',    '1350604800:2489:47.6',    '1350691200:2529:45.2',    '1350777600:2503:40.3',    '1350864000:2450:40.0',    '1350950400:2473:39.8',    '1351036800:2463:41.9',    '1351123200:2453:44.4',    '1351209600:2403:43.8',    '1351296000:2481:43.3',    '1351382400:2529:48.0',    '1351468800:2472:51.6',    '1351555200:2379:57.1',    '1351641600:2353:62.6',    '1351728000:2316:62.5',    '1351814400:2217:55.5',    '1351900800:2205:54.2',    '1351987200:2274:52.9',    '1352073600:2226:48.7',    '1352160000:2222:40.0',    '1352246400:2218:39.3',    '1352332800:2213:38.5',    '1352419200:2209:37.8',    '1352505600:2205:37.0',    '1352592000:2201:36.3',    '1352678400:2196:35.5',    '1352764800:2192:34.8',    '1352851200:2235:34.0',    '1352937600:2265:33.3',    '1353024000:2299:32.5',    '1353110400:2192:31.8',    '1353196800:2175:33.3',    '1353283200:2206:34.8',    '1353369600:2195:36.3',    '1353456000:2182:40.5',    '1353542400:2218:37.7',    '1353628800:2228:34.3',    '1353715200:2230:30.9',    '1353801600:2279:31.2',    '1353888000:2318:31.7',    '1353974400:2391:28.4',    '1354060800:2499:32.0',    '1354147200:2586:31.7',    '1354233600:2691:32.3',    '1354320000:2760:29.9',    '1354406400:2632:30.5',    '1354492800:2582:28.9',    '1354579200:2499:27.2',    '1354665600:2496:27.9',    '1354752000:2566:28.1',    '1354838400:2609:29.7',    '1354924800:2720:28.5',    '1355011200:2768:29.2',    '1355097600:2680:28.7',    '1355184000:2713:28.9',    '1355270400:2735:25.4',    '1355356800:2775:24.8',    '1355443200:2754:23.0',    '1355529600:2803:25.2',    '1355616000:2852:20.7',    '1355702400:2824:21.5',    '1355788800:2816:19.8',    '1355875200:2832:21.5',    '1355961600:2765:19.5',    '1356048000:2685:20.8',    '1356134400:2745:18.7',    '1356220800:2660:20.5',    '1356307200:2607:20.5',    '1356393600:2558:22.4',    '1356480000:2487:19.9',    '1356566400:2432:23.4',    '1356652800:2422:22.1',    '1356739200:2390:27.4',    '1356825600:2412:27.7',    '1356912000:2424:27.5',    '1356998400:2448:27.5',    '1357084800:2442:29.7',    '1357171200:2474:27.4',    '1357257600:2446:27.2',    '1357344000:2462:26.2',    '1357430400:2428:26.1',    '1357516800:2447:25.8',    '1357603200:2497:25.0',    '1357689600:2468:27.2',    '1357776000:2584:25.1',    '1357862400:2638:26.5',    '1357948800:2576:24.2',    '1358035200:2519:24.3',    '1358121600:2460:24.5',    '1358208000:2385:24.3',    '1358294400:2411:21.6',    '1358380800:2504:24.2',    '1358467200:2622:23.7',    '1358553600:2750:22.1',    '1358640000:2872:21.0',    '1358726400:2966:20.0',    '1358812800:2957:20.9',    '1358899200:2853:18.9',    '1358985600:2804:19.0',    '1359072000:2920:18.0',    '1359158400:2897:18.5',    '1359244800:2953:19.9',    '1359331200:2950:19.0',    '1359417600:2944:16.2',    '1359504000:2921:18.0',    '1359590400:2896:16.7',    '1359676800:2965:17.4',    '1359763200:3084:17.4',    '1359849600:3131:16.0',    '1359936000:3077:16.6',    '1360022400:3030:17.1',    '1360108800:3034:16.4',    '1360195200:3156:16.3',    '1360281600:3110:16.4',    '1360368000:3061:17.1',    '1360454400:3090:16.2',    '1360540800:3191:16.6',    '1360627200:3308:16.5',    '1360713600:3414:15.9',    '1360800000:3479:16.5',    '1360886400:3382:15.3',    '1360972800:3282:16.0',    '1361059200:3191:18.3',    '1361145600:3234:19.3',    '1361232000:3202:19.1',    '1361318400:3215:21.4',    '1361404800:3197:22.5',    '1361491200:3203:25.2',    '1361577600:3339:25.8',    '1361664000:3470:23.3',    '1361750400:3456:22.4',    '1361836800:3337:22.1',    '1361923200:3383:19.3',    '1362009600:3422:16.9',    '1362096000:3508:13.2',    '1362182400:3639:11.2',    '1362268800:3651:11.0',    '1362355200:3780:9.3',    '1362441600:3760:9.8',    '1362528000:3751:9.6',    '1362614400:3895:8.6',    '1362700800:3943:9.8',    '1362787200:3906:8.6',    '1362873600:3910:8.9',    '1362960000:3905:9.0',    '1363046400:3882:8.8',    '1363132800:3989:8.5',    '1363219200:3939:9.0',    '1363305600:3994:9.0',    '1363392000:4059:8.7',    '1363478400:4105:8.9',    '1363564800:4067:9.1',    '1363651200:4024:9.2',    '1363737600:3955:9.6',    '1363824000:3910:9.1',    '1363910400:3883:8.3',    '1363996800:3935:8.6',    '1364083200:4016:7.8',    '1364169600:4146:7.3',    '1364256000:4082:6.5',    '1364342400:4095:6.6',    '1364428800:4097:6.7',    '1364515200:4156:6.8',    '1364601600:4180:7.0',    '1364688000:4211:7.1',    '1364774400:4265:7.2',    '1364860800:4252:7.3',    '1364947200:4240:7.4',    '1365033600:4227:7.5',    '1365120000:4215:7.7',    '1365206400:4202:7.8',    '1365292800:4190:7.9',    '1365379200:4177:8.0',    '1365465600:4165:8.3',    '1365552000:4176:8.2',    '1365638400:4197:7.6',    '1365724800:4197:7.9',    '1365811200:4152:7.8',    '1365897600:4164:7.8',    '1365984000:4192:7.7',    '1366070400:4122:7.6',    '1366156800:4047:7.6',    '1366243200:4012:7.6',    '1366329600:4037:7.5',    '1366416000:4161:7.4',    '1366502400:4175:7.4',    '1366588800:4171:7.4',    '1366675200:4135:7.3',    '1366761600:4119:7.2',    '1366848000:4112:7.2',    '1366934400:4115:7.2',    '1367020800:4041:7.1',    '1367107200:3941:7.6',    '1367193600:3789:7.8',    '1367280000:3780:8.3',    '1367366400:3738:7.8',    '1367452800:3775:7.9',    '1367539200:3695:9.2',    '1367625600:3557:8.9',    '1367712000:3432:8.9',    '1367798400:3286:8.9',    '1367884800:3256:9.0',    '1367971200:3182:9.6',    '1368057600:3204:9.8',    '1368144000:3333:9.1',    '1368230400:3445:9.3',    '1368316800:3546:9.7',    '1368403200:3533:9.5',    '1368489600:3513:9.3',    '1368576000:3498:8.7',    '1368662400:3420:9.1',    '1368748800:3359:9.3',    '1368835200:3231:8.7',    '1368921600:3178:9.1',    '1369008000:3168:9.0',    '1369094400:3144:9.6',    '1369180800:3140:9.9',    '1369267200:3242:8.5',    '1369353600:3346:9.2',    '1369440000:3429:9.1',    '1369526400:3458:8.3',    '1369612800:3410:8.6',    '1369699200:3328:8.7',    '1369785600:3326:8.4',    '1369872000:3313:9.4',    '1369958400:3239:8.6',    '1370044800:3198:9.9',    '1370131200:3187:9.6',    '1370217600:3095:10.3',    '1370304000:3070:9.4',    '1370390400:3033:11.1',    '1370476800:3050:11.1',    '1370563200:3090:10.6',    '1370649600:3057:11.3',    '1370736000:3079:11.4',    '1370822400:3036:11.0',    '1370908800:2999:12.6',    '1370995200:2983:13.0',    '1371081600:2995:13.2',    '1371168000:2984:14.0',    '1371254400:2971:13.7',    '1371340800:2941:13.9',    '1371427200:2838:15.7',    '1371513600:2824:14.8',    '1371600000:2876:14.9',    '1371686400:2889:15.3',    '1371772800:2850:14.9',    '1371859200:2871:15.3',    '1371945600:2829:16.0',    '1372032000:2812:15.1',    '1372118400:2816:15.4',    '1372204800:2821:13.9',    '1372291200:2813:13.5',    '1372377600:2799:15.8',    '1372464000:2750:15.1',    '1372550400:2749:14.8',    '1372636800:2727:15.9',    '1372723200:2734:15.7',    '1372809600:2719:16.0',    '1372896000:2707:16.0',    '1372982400:2675:15.5',    '1373068800:2651:16.3',    '1373155200:2682:18.3',    '1373241600:2794:16.2',    '1373328000:2897:15.9',    '1373414400:2979:15.2',    '1373500800:3033:17.1',    '1373587200:2986:14.9',    '1373673600:2961:14.2',    '1373760000:2922:12.0',    '1373846400:2906:12.7',    '1373932800:2925:13.0',    '1374019200:3000:12.0',    '1374105600:3074:11.0',    '1374192000:3149:10.0',    '1374278400:3224:9.0',    '1374364800:3298:8.0',    '1374451200:3373:7.0',    '1374537600:3449:6.3',    '1374624000:3389:6.3',    '1374710400:3349:6.5',    '1374796800:3288:6.4',    '1374883200:3321:6.3',    '1374969600:3275:6.5',    '1375056000:3362:5.6',    '1375142400:3458:6.2',    '1375228800:3453:6.1',    '1375315200:3496:6.0',    '1375401600:3529:6.4',    '1375488000:3656:6.1',    '1375574400:3690:6.0',    '1375660800:3743:6.4',    '1375747200:3830:5.9',    '1375833600:3891:6.0',    '1375920000:3921:5.9',    '1376006400:3919:5.3',    '1376092800:3881:5.3',    '1376179200:3833:5.3',    '1376265600:3748:5.2',    '1376352000:3695:5.5',    '1376438400:3603:5.5',    '1376524800:3471:5.5',    '1376611200:3410:5.7',    '1376697600:3349:5.5',    '1376784000:3340:4.9',    '1376870400:3260:5.1',    '1376956800:3236:5.4',    '1377043200:3247:5.0',    '1377129600:3252:4.6',    '1377216000:3223:4.0',    '1377302400:3193:4.3',    '1377388800:3132:4.7',    '1377475200:3118:4.8',    '1377561600:3082:4.9',    '1377648000:3044:4.9',    '1377734400:3031:5.0',    '1377820800:3044:5.1',    '1377907200:3173:5.2',    '1377993600:3286:5.2',    '1378080000:3217:5.3',    '1378166400:3169:5.4',    '1378252800:3168:5.1',    '1378339200:3173:5.0',    '1378425600:3199:4.8',    '1378512000:3238:4.7',    '1378598400:3263:4.8',    '1378684800:3359:4.3',    '1378771200:3476',    '1378857600:3488',    '1378944000:3462',    '1379030400:3429',    '1379116800:3373',    '1379203200:3385',    '1379289600:3352',    '1379376000:3346',    '1379462400:3342',    '1379548800:3332',    '1379635200:3311',    '1379721600:3345',    '1379808000:3413',    '1379894400:3438',    '1379980800:3462',    '1380067200:3423',    '1380153600:3326',    '1380240000:3261:4.5',    '1380326400:3165:4.4',    '1380412800:3205:4.4',    '1380499200:3177:4.7',    '1380585600:3301:4.7',    '1380672000:3382:4.6',    '1380758400:3456:4.7',    '1380844800:3463:4.9',    '1380931200:3451:5.3',    '1381017600:3481:5.8',    '1381104000:3486:5.9',    '1381190400:3525:6.1',    '1381276800:3564:6.3',    '1381363200:3603:6.5',    '1381449600:3643:6.8',    '1381536000:3682:7.0',    '1381622400:3721:7.2',    '1381708800:3760:7.4',    '1381795200:3799',    '1381881600:3675',    '1381968000:3632',    '1382054400:3644',    '1382140800:3753',    '1382227200:3700',    '1382313600:3603',    '1382400000:3587',    '1382486400:3585',    '1382572800:3612',    '1382659200:3689',    '1382745600:3718',    '1382832000:3800',    '1382918400:3830',    '1383004800:3785',    '1383091200:3802',    '1383177600:3782',    '1383264000:3724',    '1383350400:3830',    '1383436800:3751',    '1383523200:3742',    '1383609600:3749',    '1383696000:3832',    '1383782400:3861',    '1383868800:3896',    '1383955200:3937',    '1384041600:3909',    '1384128000:3991',    '1384214400:4040',    '1384300800:4080',    '1384387200:4086',    '1384473600:3991',    '1384560000:3938',    '1384646400:3997',    '1384732800:4031',    '1384819200:4033',    '1384905600:4017',    '1384992000:4106',    '1385078400:4195',    '1385164800:4300',    '1385251200:4337',    '1385337600:4276',    '1385424000:4226',    '1385510400:4176',    '1385596800:4126',    '1385683200:4076',    '1385769600:4026',    '1385856000:4020',    '1385942400:4014',    '1386028800:4011',    '1386115200:3900',    '1386201600:3860',    '1386288000:3808',    '1386374400:3826',    '1386460800:3822',    '1386547200:3891',    '1386633600:3934',    '1386720000:3906',    '1386806400:3939:4.9',    '1386892800:4028',    '1386979200:4202',    '1387065600:4388',    '1387152000:4315',    '1387238400:4236',    '1387324800:4059',    '1387411200:4155',    '1387497600:4248',    '1387584000:4283',    '1387670400:4410',    '1387756800:4430',    '1387843200:4351',    '1387929600:4288',    '1388016000:4227',    '1388102400:4208',    '1388188800:4193',    '1388275200:4177',    '1388361600:4192',    '1388448000:4224',    '1388534400:4179',    '1388620800:4145',    '1388707200:4077',    '1388793600:4038',    '1388880000:4125',    '1388966400:4192',    '1389052800:4239',    '1389139200:4210',    '1389225600:4264',    '1389312000:4180',    '1389398400:4227',    '1389484800:4257',    '1389571200:4284',    '1389657600:4263',    '1389744000:4231',    '1389830400:4204',    '1389916800:4178',    '1390003200:4142',    '1390089600:4103',    '1390176000:4039',    '1390262400:4070',    '1390348800:4091',    '1390435200:4067',    '1390521600:4008',    '1390608000:3946',    '1390694400:3912',    '1390780800:3869',    '1390867200:3841',    '1390953600:3851',    '1391040000:4019',    '1391126400:4220',    '1391212800:4430:5.9',    '1391299200:4652:6.3',    '1391385600:4848:7.1',    '1391472000:4797:6.8',    '1391558400:4616:7.0',    '1391644800:4452:6.5',    '1391731200:4346:6.5',    '1391817600:4388:6.9',    '1391904000:4347:6.2',    '1391990400:4239:5.8',    '1392076800:4268:6.1',    '1392163200:4278:6.0',    '1392249600:4308:6.4',    '1392336000:4449:6.6',    '1392422400:4594:6.6',    '1392508800:4612:6.7',    '1392595200:4532:6.7',    '1392681600:4405:6.8',    '1392768000:4520:6.8',    '1392854400:4733:6.7',    '1392940800:4951:6.6',    '1393027200:5182:9.0',    '1393113600:5438:10.8',    '1393200000:5510:11.6',    '1393286400:5234:11.7',    '1393372800:4972:10.9',    '1393459200:4723:10.6',    '1393545600:4486:10.0',    '1393632000:4261:7.6',    '1393718400:4107',    '1393804800:3973',    '1393891200:3967',    '1393977600:4002',    '1394064000:4040',    '1394150400:4040',    '1394236800:4017',    '1394323200:3974',    '1394409600:3903',    '1394496000:3882',    '1394582400:3766',    '1394668800:3700',    '1394755200:3607',    '1394841600:3517',    '1394928000:3485:6.2',    '1395014400:3439:5.8',    '1395100800:3442:5.8',    '1395187200:3516:5.8',    '1395273600:3629:5.8',    '1395360000:3682:5.8',    '1395446400:3723:5.7',    '1395532800:3733:5.6',    '1395619200:3698:5.6',    '1395705600:3672:5.5',    '1395792000:3615:5.4',    '1395878400:3621:5.3',    '1395964800:3627:5.3',    '1396051200:3728:5.2',    '1396137600:3704:5.1',    '1396224000:3665:5.3',    '1396310400:3629:5.5',    '1396396800:3597:5.2',    '1396483200:3586:5.2',    '1396569600:3543:5.2',    '1396656000:3526:5.1',    '1396742400:3529:5.1',    '1396828800:3522:5.1',    '1396915200:3508:5.0',    '1397001600:3531:5.0',    '1397088000:3610:4.9',    '1397174400:3624:4.9',    '1397260800:3650:5.3',    '1397347200:3614:5.4',    '1397433600:3587:5.2',    '1397520000:3591:5.5',    '1397606400:3548:5.5',    '1397692800:3410:5.5',    '1397779200:3393:5.5',    '1397865600:3403:5.5',    '1397952000:3406:5.5',    '1398038400:3362:5.6',    '1398124800:3365:5.6',    '1398211200:3404:5.6',    '1398297600:3470:5.9',    '1398384000:3463:5.2',    '1398470400:3461:5.5',    '1398556800:3471:5.3',    '1398643200:3466:5.6',    '1398729600:3525:5.8',    '1398816000:3500:5.4',    '1398902400:3478:4.9',    '1398988800:3455:5.8',    '1399075200:3432:6.1',    '1399161600:3321:6.3',    '1399248000:3275:6.4',    '1399334400:3291:6.4',    '1399420800:3309:6.9',    '1399507200:3356:6.6',    '1399593600:3380:6.4',    '1399680000:3413:6.6',    '1399766400:3388:6.9',    '1399852800:3356:7.2',    '1399939200:3324:7.4',    '1400025600:3346:7.4',    '1400112000:3346:6.5',    '1400198400:3361:6.2',    '1400284800:3358:6.4',    '1400371200:3388:5.0',    '1400457600:3421:5.8',    '1400544000:3453:5.6',    '1400630400:3495:5.3',    '1400716800:3530:5.2',    '1400803200:3488:5.2',    '1400889600:3494:5.7',    '1400976000:3498:5.6',    '1401062400:3469:5.4',    '1401148800:3484:5.4',    '1401235200:3439:5.3',    '1401321600:3475:5.3',    '1401408000:3565:5.4',    '1401494400:3612:5.6',    '1401580800:3596:5.6',    '1401667200:3588:6.0',    '1401753600:3635:6.7',    '1401840000:3696:7.1',    '1401926400:3736:6.8',    '1402012800:3761:7.1',    '1402099200:3819:7.1',    '1402185600:3773:7.4',    '1402272000:3733:7.5',    '1402358400:3757:6.9',    '1402444800:3865:7.0',    '1402531200:3895:7.1',    '1402617600:3955:6.8',    '1402704000:4060:6.9',    '1402790400:4041:6.5',    '1402876800:3964:6.2',    '1402963200:3887:6.1',    '1403049600:3833:6.0',    '1403136000:3831:6.0',    '1403222400:3770:5.9',    '1403308800:3661:5.8',    '1403395200:3617:6.0',    '1403481600:3636:6.0',    '1403568000:3671:6.1',    '1403654400:3776:6.1',    '1403740800:3825:6.9',    '1403827200:3865:7.0',    '1403913600:3866:6.9',    '1404000000:3843:6.8',    '1404086400:3754:6.8',    '1404172800:3716:6.7',    '1404259200:3710:6.6',    '1404345600:3762:6.6',    '1404432000:3802:6.5',    '1404518400:3750:6.4',    '1404604800:3670:6.5',    '1404691200:3657:6.6',    '1404777600:3688:6.6',    '1404864000:3722:6.7',    '1404950400:3706:6.8',    '1405036800:3678:6.5',    '1405123200:3659:6.2',    '1405209600:3680:6.6',    '1405296000:3673:7.0',    '1405382400:3589:6.3',    '1405468800:3559:7.2',    '1405555200:3546:6.9',    '1405641600:3539:7.7',    '1405728000:3516:7.7',    '1405814400:3462:7.7',    '1405900800:3414:8.2',    '1405987200:3439:8.6',    '1406073600:3445:8.6',    '1406160000:3396:8.5',    '1406246400:3374:8.4',    '1406332800:3356:8.4',    '1406419200:3306:9.5',    '1406505600:3268:9.4',    '1406592000:3165:9.0',    '1406678400:3147:8.6',    '1406764800:3236:8.3',    '1406851200:3226:8.9',    '1406937600:3190:9.0',    '1407024000:3226:8.9',    '1407110400:3141:8.9',    '1407196800:3098:8.9',    '1407283200:3146:8.9',    '1407369600:3182:8.9',    '1407456000:3161:9.2',    '1407542400:3151:8.8',    '1407628800:3114:9.3',    '1407715200:3072:8.6',    '1407801600:3063:9.1',    '1407888000:3147:9.7',    '1407974400:3158:9.6',    '1408060800:3128:9.4',    '1408147200:3126:9.6',    '1408233600:3142:9.0',    '1408320000:3159:9.8',    '1408406400:3184:9.7',    '1408492800:3215:9.6',    '1408579200:3264:9.4',    '1408665600:3192:9.3',    '1408752000:3154:9.2',    '1408838400:3122:9.1',    '1408924800:3099:9.0',    '1409011200:3077:9.1',    '1409097600:3093:9.6',    '1409184000:3156:10.0',    '1409270400:3079:10.4',    '1409356800:3013:10.5',    '1409443200:3022:9.9',    '1409529600:3000:10.5',    '1409616000:2950:10.6',    '1409702400:2903:10.2',    '1409788800:2899:9.8',    '1409875200:2980:9.4',    '1409961600:3029:9.3',    '1410048000:3009:9.9',    '1410134400:2952:9.4',    '1410220800:2938:9.4',    '1410307200:2960:9.4',    '1410393600:2958:9.3',    '1410480000:3053:9.3',    '1410566400:3206:9.6',    '1410652800:3367:10.5',    '1410739200:3531:11.2',    '1410825600:3688:11.5',    '1410912000:3636:12.2',    '1410998400:3625:11.6',    '1411084800:3591:11.0',    '1411171200:3579:10.8',    '1411257600:3553:10.4',    '1411344000:3429:10.0',    '1411430400:3269:9.6',    '1411516800:3130:9.4',    '1411603200:3132:11.0',    '1411689600:3200:11.4',    '1411776000:3207:11.2',    '1411862400:3111:11.0',    '1411948800:3067:11.8',    '1412035200:3061:11.6',    '1412121600:3078:11.4',    '1412208000:3108:11.3',    '1412294400:3089:11.3',    '1412380800:3049:12.2',    '1412467200:2978:13.0',    '1412553600:2934:12.3',    '1412640000:3001:13.0',    '1412726400:3098:13.1',    '1412812800:3118:12.5',    '1412899200:3057:13.1',    '1412985600:3023:12.4',    '1413072000:2981:12.3',    '1413158400:2936:12.2',    '1413244800:2937:12.6',    '1413331200:2952:13.1',    '1413417600:3012:14.1',    '1413504000:3007:13.3',    '1413590400:3026:13.3',    '1413676800:2998:13.0',    '1413763200:2926:13.0',    '1413849600:2845:12.5',    '1413936000:2854:12.4',    '1414022400:2868:12.1',    '1414108800:2876:11.8',    '1414195200:2903:12.2',    '1414281600:2898:12.8',    '1414368000:2908:13.9',    '1414454400:2866:13.8',    '1414540800:2946:14.5',    '1414627200:3020:16.5',    '1414713600:3112:17.9',    '1414800000:3053:24.0',    '1414886400:2980:31.8',    '1414972800:2992:35.9',    '1415059200:2902:37.6',    '1415145600:2773:36.3',    '1415232000:2734:34.8',    '1415318400:2675:33.2',    '1415404800:2645:27.5',    '1415491200:2576:19.9',    '1415577600:2533:14.2',    '1415664000:2479:11.6',    '1415750400:2482:12.9',    '1415836800:2589:13.3',    '1415923200:2606:14.0',    '1416009600:2578:13.6',    '1416096000:2561:12.7',    '1416182400:2539:12.8',    '1416268800:2553:13.0',    '1416355200:2627:12.7',    '1416441600:2709:11.6',    '1416528000:2617:11.2',    '1416614400:2614:10.7',    '1416700800:2562:10.3',    '1416787200:2518:10.6',    '1416873600:2525:10.9',    '1416960000:2540:10.2',    '1417046400:2604:11.2',    '1417132800:2593:10.9',    '1417219200:2589:11.4',    '1417305600:2609:12.4',    '1417392000:2709:12.2',    '1417478400:2763:12.1',    '1417564800:2762:13.0',    '1417651200:2714:11.7',    '1417737600:2697:11.8',    '1417824000:2764:11.3',    '1417910400:2633:11.9',    '1417996800:2537:12.6',    '1418083200:2570:12.7',    '1418169600:2584:11.7',    '1418256000:2631:11.6',    '1418342400:2658:12.8',    '1418428800:2714:12.6',    '1418515200:2736:11.5',    '1418601600:2698:10.8',    '1418688000:2709:10.1',    '1418774400:2718:9.8',    '1418860800:2776:10.5',    '1418947200:2776:9.2',    '1419033600:2806:9.2',    '1419120000:2821:9.1',    '1419206400:2843:9.7',    '1419292800:2956:9.6',    '1419379200:3007:10.1',    '1419465600:2919:10.5',    '1419552000:2777:10.8',    '1419638400:2653:11.5',    '1419724800:2534:10.9',    '1419811200:2461:10.8',    '1419897600:2455:12.7',    '1419984000:2518:13.8',    '1420070400:2593:13.1',    '1420156800:2600:13.4',    '1420243200:2659:13.8',    '1420329600:2642:14.4',    '1420416000:2641:14.8',    '1420502400:2627:13.4',    '1420588800:2650:12.5',    '1420675200:2647:12.7',    '1420761600:2630:12.3',    '1420848000:2626:12.5',    '1420934400:2680:12.5',    '1421020800:2688:12.4',    '1421107200:2667:12.8',    '1421193600:2636:12.7',    '1421280000:2622:13.1',    '1421366400:2633:13.0',    '1421452800:2755:14.9',    '1421539200:2893:15.8',    '1421625600:3037:16.4',    '1421712000:3187:17.2',    '1421798400:3340:17.6',    '1421884800:3329:17.2',    '1421971200:3179:16.6',    '1422057600:3044:15.9',    '1422144000:2903:15.2',    '1422230400:2866:15.2',    '1422316800:2857:14.6',    '1422403200:2888:14.0',    '1422489600:2887:14.8',    '1422576000:2913:14.2',    '1422662400:2987:15.0',    '1422748800:2955:14.9',    '1422835200:2947:14.8',    '1422921600:2915:14.3',    '1423008000:2941:15.0',    '1423094400:2912:14.2',    '1423180800:2914:15.8',    '1423267200:2881:13.8',    '1423353600:2837:13.9',    '1423440000:2796:13.1',    '1423526400:2917:14.0',    '1423612800:3026:14.0',    '1423699200:3088:13.7',    '1423785600:3080:12.6',    '1423872000:3125:13.7',    '1423958400:3138:13.9',    '1424044800:3163:15.1',    '1424131200:3223:15.4',    '1424217600:3272:15.7',    '1424304000:3302:17.4',    '1424390400:3425:20.8',    '1424476800:3465:29.6',    '1424563200:3618:32.2',    '1424649600:3738:36.3',    '1424736000:3574:36.2',    '1424822400:3395:35.1',    '1424908800:3225:33.6',    '1424995200:3063:29.9',    '1425081600:2918:21.2',    '1425168000:2772:17.8',    '1425254400:2716:13.2',    '1425340800:2846:11.8',    '1425427200:2926:12.8',    '1425513600:2917:12.1',    '1425600000:2836:12.3',    '1425686400:2723:11.9',    '1425772800:2753:11.9',    '1425859200:2754:11.5',    '1425945600:2756:11.5',    '1426032000:2826:11.7',    '1426118400:2847:11.7',    '1426204800:2870:11.2',    '1426291200:2908:11.2',    '1426377600:2859:12.1',    '1426464000:2839:11.1',    '1426550400:2849:10.9',    '1426636800:2910:10.8',    '1426723200:2929:11.0',    '1426809600:2936:11.2',    '1426896000:2890:10.1',    '1426982400:2861:10.6',    '1427068800:2826:10.9',    '1427155200:2828:11.8',    '1427241600:2826:10.7',    '1427328000:2781:10.7',    '1427414400:2737:10.2',    '1427500800:2727:10.9',    '1427587200:2714:10.3',    '1427673600:2721:10.2',    '1427760000:2704:10.1',    '1427846400:2728:11.8',    '1427932800:2721:11.2',    '1428019200:2722:12.1',    '1428105600:2720:11.7',    '1428192000:2748:11.3',    '1428278400:2773:12.8',    '1428364800:2833:12.3',    '1428451200:2894:10.8',    '1428537600:2949:11.7',    '1428624000:3000:11.9',    '1428710400:3016:12.9',    '1428796800:3007:13.0',    '1428883200:2994:10.9',    '1428969600:2979:11.0',    '1429056000:2999:11.6',    '1429142400:3065:11.4',    '1429228800:3064:10.5',    '1429315200:3101:10.4',    '1429401600:3076:10.0',    '1429488000:3054:10.4',    '1429574400:3026:10.1',    '1429660800:3067:9.5',    '1429747200:3186:9.6',    '1429833600:3187:9.6',    '1429920000:3235:8.5',    '1430006400:3206:8.8',    '1430092800:3150:8.7',    '1430179200:3051:9.0',    '1430265600:2948:8.9',    '1430352000:2904:10.1',    '1430438400:2893:9.5',    '1430524800:2885:11.0',    '1430611200:2899:10.2',    '1430697600:2884:10.2',    '1430784000:2901:10.5',    '1430870400:2933:10.6',    '1430956800:2919:8.8',    '1431043200:2902:9.9',    '1431129600:2866:8.8',    '1431216000:2869:9.2',    '1431302400:2883:9.5',    '1431388800:2902:9.3',    '1431475200:2963:9.3',    '1431561600:3005:9.2',    '1431648000:2976:8.5',    '1431734400:2925:8.8',    '1431820800:2847:9.1',    '1431907200:2724:10.9',    '1431993600:2682:11.0',    '1432080000:2678:11.8',    '1432166400:2685:12.4',    '1432252800:2697:13.5',    '1432339200:2791:12.9',    '1432425600:2777:13.7',    '1432512000:2762:12.1',    '1432598400:2771:13.1',    '1432684800:2785:12.3',    '1432771200:2826:13.7',    '1432857600:2875:12.2',    '1432944000:2855:14.1',    '1433030400:2832:13.5',    '1433116800:2811:14.6',    '1433203200:2825:14.9',    '1433289600:2884:15.1',    '1433376000:2853:14.3',    '1433462400:2781:15.5',    '1433548800:2701:15.0',    '1433635200:2688:14.8',    '1433721600:2648:14.9',    '1433808000:2593:15.9',    '1433894400:2585:15.3',    '1433980800:2653:16.0',    '1434067200:2631:17.1',    '1434153600:2560:16.2',    '1434240000:2483:17.6',    '1434326400:2415:18.8',    '1434412800:2399:17.3',    '1434499200:2446:18.5',    '1434585600:2430:18.6',    '1434672000:2418:18.6',    '1434758400:2442:21.3',    '1434844800:2474:21.3',    '1434931200:2520:19.4',    '1435017600:2574:20.9',    '1435104000:2615:21.6',    '1435190400:2503:21.9',    '1435276800:2499:22.0',    '1435363200:2551:18.9',    '1435449600:2543:16.9',    '1435536000:2518:17.5',    '1435622400:2496:17.1',    '1435708800:2508:15.8',    '1435795200:2478:17.2',    '1435881600:2445:15.3',    '1435968000:2387:19.3',    '1436054400:2362:20.8',    '1436140800:2361:22.1',    '1436227200:2393:21.3',    '1436313600:2469:21.1',    '1436400000:2443:20.7',    '1436486400:2431:23.1',    '1436572800:2426:20.1',    '1436659200:2407:20.7',    '1436745600:2402:21.3',    '1436832000:2358:21.2',    '1436918400:2386:25.3',    '1437004800:2415:24.8',    '1437091200:2416:25.4',    '1437177600:2420:25.2',    '1437264000:2437:24.4',    '1437350400:2433:23.1',    '1437436800:2435:23.6',    '1437523200:2501:21.8',    '1437609600:2556:21.0',    '1437696000:2570:18.4',    '1437782400:2544:19.5',    '1437868800:2559:21.3',    '1437955200:2576:20.9',    '1438041600:2569:20.5',    '1438128000:2646:16.5',    '1438214400:2673:17.2',    '1438300800:2659:16.7',    '1438387200:2786:14.6',    '1438473600:2890:14.9',    '1438560000:3000:11.8',    '1438646400:3027:12.0',    '1438732800:3093:13.0',    '1438819200:3177:15.3',    '1438905600:3317:18.0',    '1438992000:3369:17.9',    '1439078400:3368:18.1',    '1439164800:3362:18.2',    '1439251200:3214:17.9',    '1439337600:3137:17.1',    '1439424000:3109:16.3',    '1439510400:3101:16.1',    '1439596800:3105:16.6',    '1439683200:3078:14.5',    '1439769600:3037:17.2',    '1439856000:3050:18.4',    '1439942400:3114:19.6',    '1440115200:3054:18.2',    '1440201600:3037:16.8',    '1440288000:2995:17.7',    '1440374400:2995:17.6',    '1440374400:2921:10.7',    '1440460800:2934:13.3',    '1440547200:3070:12.1',    '1440633600:3109:13.7',    '1440720000:3104:14.0',    '1440806400:3090:13.8',    '1440892800:3082:13.4',    '1440979200:3067:16.5',    '1441065600:3067:15.7',    '1441065600:3070:14.7',    '1441152000:3061:15.3',    '1441238400:3035:15.6',    '1441324800:2999:14.6',    '1441411200:2974:14.9',    '1441497600:2979:15.6',    '1441584000:2971:13.5',    '1441670400:2946:13.3',    '1441756800:2946:14.8',    '1441756800:3005:11.9',    '1441843200:3005:13.0',    '1441843200:2992:12.2',    '1441929600:2987:13.5',    '1442016000:3005:13.2',    '1442102400:2966:13.0',    '1442188800:2944:9.5',    '1442275200:2941:9.9',    '1442361600:2963:10.9',    '1442448000:2990:13.2',    '1442534400:2975:12.2',    '1442620800:2951:13.0',    '1442707200:2919:12.5',    '1442793600:2919:15.2',    '1442880000:2894:12.4',    '1442966400:2961:13.8',    '1443052800:2982:14.1',    '1443139200:3014:18.0',    '1443225600:3041:24.3',    '1443312000:2953:37.5',    '1443398400:2889:50.9',    '1443484800:2788:51.7',    '1443571200:2658:51.0',    '1443657600:2624:50.7',    '1443744000:2629:47.7',    '1443830400:2600:41.8',    '1443916800:2602:26.8',    '1444089600:2608:13.2',    '1444348800:2552:9.6',    '1444521600:2476:14.2',    '1444608000:2476:14.6',    '1444608000:2458:13.2',    '1444694400:2452:14.3',    '1444780800:2423:14.4',    '1444867200:2417:15.0',    '1444953600:2411:14.2',    '1445040000:2432:13.8',    '1445126400:2476:13.4',    '1445212800:2476:14.3',    '1445212800:2571:13.4',    '1445299200:2546:14.5',    '1445385600:2519:14.0',    '1445472000:2516:13.3',    '1445558400:2517:13.7',    '1445644800:2481:13.7',    '1445731200:2488:13.0',    '1445817600:2460:11.6',    '1445904000:2468:11.7',    '1445990400:2485:11.7',    '1446076800:2488:12.5',    '1446163200:2586:11.7',    '1446249600:2595:12.6',    '1446336000:2609:11.9',    '1446422400:2609:12.5',    '1446422400:2605:11.8',    '1446508800:2605:12.2',    '1446595200:2594:11.8',    '1446681600:2581:11.0',    '1446768000:2589:11.7',    '1446854400:2582:11.0',    '1446940800:2585:10.9',    '1447027200:2585:10.7',    '1447027200:2566:9.8',    '1447113600:2546:10.9',    '1447200000:2555:10.9',    '1447286400:2587:11.8',    '1447372800:2612:11.1',    '1447459200:2617:10.6',    '1447545600:2660:11.5',    '1447632000:2702:12.0',    '1447718400:2692:12.3',    '1447804800:2704:12.4',    '1447977600:2644:8.7',    '1448064000:2634:10.7',    '1448150400:2651:9.5',    '1448236800:2651:11.1',    '1448236800:2658:10.1',    '1448323200:2643:10.1',    '1448409600:2646:9.1',    '1448496000:2639:9.8',    '1448582400:2642:9.7',    '1448668800:2672:8.5',    '1448755200:2697:9.0',    '1448841600:2697:10.2',    '1448928000:2673:11.0',    '1449014400:2722:10.9',    '1449100800:2775:8.1',    '1449187200:2897:8.2',    '1449273600:2873:9.0',    '1449360000:2879:9.2',    '1449446400:2879:11.2',    '1449446400:2879:9.9',    '1449532800:2788:10.3',    '1449619200:2767:10.0',    '1449705600:2732:10.3',    '1449792000:2745:9.8',    '1449878400:2756:10.1',    '1449964800:2657:11.2',    '1450051200:2585:13.2',    '1450137600:2606:12.9',    '1450224000:2648:13.4',    '1450310400:2654:14.4',    '1450396800:2669:14.2',    '1450483200:2735:14.4',    '1450569600:2709:12.7',    '1450656000:2700:13.0',    '1450742400:2676:13.0',    '1450828800:2693:12.9',    '1450915200:2796:12.8',    '1451001600:2814:14.1',    '1451088000:2781:13.3',    '1451174400:2677:13.9',    '1451260800:2610:13.8',    '1451347200:2640:13.8',    '1451433600:2704:14.2',    '1451520000:2703:14.1',    '1451606400:2679:12.9',    '1451692800:2685:14.0',    '1451779200:2725:14.7',    '1451865600:2760:12.8',    '1451952000:2793:12.1',    '1452124800:2855:11.5',    '1452211200:2847:12.1',    '1452297600:2878:11.2',    '1452384000:2878:11.3',    '1452470400:2858:13.4',    '1452556800:2866:13.0',    '1452643200:2818:14.2',    '1452729600:2790:13.0',    '1452816000:2766:12.4',    '1452902400:2749:12.9',    '1452988800:2766:13.4',    '1453075200:2874:12.4',    '1453161600:2863:13.1',    '1453248000:2825:11.3',    '1453334400:2831:13.6',    '1453420800:2803:14.0',    '1453507200:2822:13.7',    '1453593600:2876:12.6',    '1453680000:2934:13.4',    '1453766400:3045:26.9',    '1453852800:3198:41.2',    '1453939200:3348:55.8',    '1454025600:3472:59.1',    '1454112000:3645:60.9',    '1454198400:3827:61.5',    '1454284800:3827:63.2',    '1454371200:4016:49.4',    '1454371200:4184:31.4',    '1454457600:4133:32.3',    '1454544000:4073:12.5',    '1454630400:3921:12.0',    '1454716800:3726:15.4',    '1454803200:3682:14.9',    '1454889600:3650:16.8',    '1454976000:3656:15.4',    '1455062400:3722:18.5',    '1455148800:3736:18.3',    '1455235200:3714:18.5',    '1455321600:3682:16.6',    '1455408000:3605:18.1',    '1455494400:3605:17.3',    '1455494400:3563:15.0',    '1455580800:3649:16.0',    '1455667200:3818:14.8',    '1455753600:3968:14.0',    '1455840000:3874:12.9',    '1455926400:3870:13.4',    '1456012800:3861:12.5',    '1456099200:3861:15.5',    '1456185600:3940:11.5',    '1456272000:3958:13.1',    '1456358400:3958:15.4',    '1456444800:3959:16.9',    '1456531200:3984:18.4',    '1456617600:4042:27.7',    '1456704000:4014:34.1',    '1456790400:3815:34.8',    '1456876800:3624:32.4',    '1456963200:3442:31.4',    '1457049600:3269:32.8',    '1457136000:3105:29.4',    '1457222400:2949:19.5',    '1457308800:2815:14.7',    '1457481600:2827:15.8',    '1457568000:2881:14.7',    '1457654400:2863:14.6',    '1457740800:2805:14.0',    '1457827200:2795:14.3',    '1457913600:2779:15.2',    '1458000000:2801:16.0',    '1458086400:2913:14.7',    '1458172800:3038:15.7',    '1458259200:3143:16.9',    '1458345600:3219:16.2',    '1458432000:3323:15.7',    '1458518400:3346:13.7',    '1458604800:3229:15.4',    '1458691200:3185:13.5',    '1458777600:3118:14.0',    '1458864000:3129:13.6',    '1458950400:3132:13.7',    '1459036800:3124:14.1',    '1459123200:3088:15.0',    '1459209600:2979:14.9',    '1459296000:2901:15.2',    '1459382400:2901:15.6',    '1459468800:2738:15.8',    '1459555200:2718:15.1',    '1459641600:2772:14.5',    '1459728000:2861:15.2',    '1459814400:2975:12.4',    '1459900800:3106:12.3',    '1459987200:3087:15.0',    '1460073600:3065:13.5',    '1460160000:2991:13.9',    '1460246400:3015:14.6',    '1460332800:3045:14.5',    '1460419200:2992:14.9',    '1460505600:2939:15.0',    '1460592000:2946:14.7',    '1460678400:2938:15.2',    '1460764800:2926:15.5',    '1460851200:2922:15.5',    '1460937600:2960:15.5',    '1461024000:2945:14.4',    '1461110400:2968:15.1',    '1461196800:2903:15.2',    '1461283200:2899:16.4',    '1461369600:2791:15.4',    '1461456000:2725:16.0',    '1461542400:2725:16.9',    '1461628800:2853:17.0',    '1461715200:2861:16.6',    '1461801600:2833:16.8',    '1461888000:2809:16.8',    '1461974400:2814:16.7',    '1462060800:2809:17.5',    '1462147200:2785:17.6',    '1462233600:2753:17.6',    '1462320000:2727:16.8',    '1462406400:2687:16.5',    '1462492800:2661:17.1',    '1462579200:2654:18.0',    '1462665600:2643:15.5',    '1462752000:2622:15.9',    '1462838400:2616:16.5',    '1462924800:2604:18.2',    '1463011200:2585:17.3',    '1463097600:2548:16.6',    '1463184000:2550:18.5',    '1463270400:2546:19.1',    '1463356800:2546:19.1',    '1463443200:2542:18.9',    '1463529600:2619:17.3',    '1463616000:2690:17.4',    '1463702400:2736:17.9',    '1463788800:2645:16.5',    '1463875200:2578:16.6',    '1463961600:2578:17.5',    '1464048000:2528:17.1',    '1464134400:2532:18.3',    '1464220800:2530:19.1',    '1464307200:2548:15.1',    '1464393600:2532:18.4',    '1464480000:2531:18.9',    '1464566400:2531:17.9',    '1464652800:2523:19.5',    '1464739200:2532:17.8',    '1464825600:2539:19.9',    '1464912000:2563:20.2',    '1464998400:2575:20.6',    '1465084800:2634:20.3',    '1465171200:2675:19.7',    '1465257600:2665:20.4',    '1465344000:2659:22.1',    '1465430400:2607:21.7',    '1465862400:2615:20.2',    '1466035200:2637:19.4',    '1466121600:2579:21.4',    '1466208000:2598:23.1',    '1466294400:2601:21.9',    '1466380800:2620:21.6',    '1466467200:2590:24.4',    '1466553600:2604:24.0',    '1466640000:2599:24.1',    '1466726400:2591:23.5',    '1466812800:2643:20.1',    '1466899200:2608:23.5',    '1466985600:2587:21.9',    '1467072000:2504:19.2',    '1467158400:2468:22.4',    '1467244800:2431:21.5',    '1467417600:2374:24.7',    '1467504000:2390:20.8',    '1467590400:2390:23.1',    '1467676800:2537:22.9',    '1467763200:2606:20.0',    '1467849600:2607:21.2',    '1467936000:2586:19.2',    '1468022400:2526:18.6',    '1468108800:2563:19.4',    '1468195200:2563:18.2',    '1468281600:2589:18.6',    '1468627200:2560:16.4',    '1468713600:2535:17.0',    '1468800000:2509:16.6',    '1468886400:2512:17.5',    '1468972800:2552:15.9',    '1469318400:2611:16.2',    '1469404800:2611:17.3',    '1469836800:2600:15.6',    '1470009600:2608:18.9',    '1470096000:2647:18.8',    '1470182400:2675:18.8',    '1470268800:2668:18.1',    '1470355200:2723:18.1',    '1470441600:2696:19.2',    '1470528000:2673:16.6',    '1470614400:2673:17.5',    '1470700800:2666:17.3',    '1470787200:2734:17.1',    '1470873600:2700:14.9',    '1470960000:2664:14.1',    '1471046400:2674:14.6',    '1471132800:2743:13.3',    '1471219200:2743:16.1',    '1471305600:2699:16.2',    '1471478400:2755:13.0',    '1471564800:2734:13.5',    '1471651200:2698:12.8',    '1471737600:2697:15.3',    '1471824000:2697:18.9',    '1471824000:2624:18.7',    '1471910400:2583:18.7',    '1471996800:2667:21.8',    '1472083200:2800:22.1',    '1472169600:2858:25.2',    '1472256000:2951:24.7',    '1472428800:2912:24.6',    '1472601600:2915:22.8',    '1472688000:2920:24.0',    '1472774400:2941:20.1',    '1472860800:2895:21.6',    '1472947200:2839:20.9',    '1473033600:2806:19.9',    '1473120000:2861:19.3',    '1473206400:2903:20.1',    '1473292800:2890:19.0',    '1473379200:2881:18.8',    '1473465600:2828:18.7',    '1473552000:2807:19.0',    '1473638400:2749:15.8',    '1473724800:2768:14.8',    '1473811200:2786:16.6',    '1473897600:2830:17.3',    '1473984000:2870:18.5',    '1474070400:2855:18.8',    '1474156800:2841:19.2',    '1474243200:2794:23.6',    '1474329600:2822:26.4',    '1474761600:2761:48.6',    '1474848000:2761:59.3',    '1474761600:2761:44.6',    '1474934400:2559:42.1',    '1475020800:2456:42.5',    '1475107200:2387:43.5',    '1475280000:2373:15.5',    '1475366400:2338:19.0',    '1475452800:2315:20.5',    '1475539200:2319:20.8',    '1475625600:2345:19.9',    '1475712000:2345:18.2',    '1475798400:2359:17.6',    '1475971200:2360:17.6',    '1476057600:2360:17.3',    '1476144000:2386:16.5',    '1476144000:2386:15.2',    '1476230400:2393:16.6',    '1476316800:2352:17.8',    '1476403200:2338:18.9',    '1476489600:2326:19.3',    '1476662400:2315:17.8',    '1476748800:2334:18.2',    '1476835200:2346:20.4',    '1476921600:2355:18.7',    '1477008000:2352:17.0',    '1477094400:2359:17.8',    '1477180800:2353:17.2',    '1477267200:2353:17.5',    '1477353600:2353:17.3',    '1477440000:2361:16.1',    '1477526400:2331:16.3',    '1477612800:2361:16.7',    '1477699200:2348:13.4',    '1477785600:2345:13.8',    '1477872000:2330:15.6',    '1477958400:2315:16.4',    '1478044800:2300:15.6',    '1478131200:2287:14.6',    '1478217600:2269:16.8',    '1478304000:2247:15.8',    '1478390400:2278:17.6',    '1478476800:2278:17.2',    '1478563200:2326:16.4',    '1478649600:2294:18.4',    '1478736000:2284:17.9',    '1478908800:2307:18.1',    '1478995200:2327:16.7',    '1479081600:2327:17.5',    '1479427200:2295:15.4',    '1479513600:2299:15.5',    '1479600000:2318:15.0',    '1479686400:2318:14.5',    '1479772800:2316:14.9',    '1479945600:2319:15.2',    '1480032000:2316:15.9',    '1480118400:2335:14.1',    '1480204800:2314:15.7',    '1480291200:2328:15.0',    '1480377600:2323:15.0',    '1480464000:2322:17.0',    '1480550400:2311:17.5',    '1480723200:2310:18.4',    '1480809600:2339:17.0',    '1480896000:2377:19.6',    '1480982400:2435:19.4',    '1481068800:2402:17.7',    '1481155200:2374:17.1',    '1481241600:2338:18.0',    '1481328000:2288:19.3',    '1481414400:2285:18.1',    '1481500800:2290:18.3',    '1481587200:2311:19.1',    '1481673600:2333:19.5',    '1481760000:2345:18.7',    '1481846400:2355:16.9',    '1481932800:2351:17.2',    '1482019200:2342:19.0',    '1482105600:2340:17.2',    '1482192000:2329:17.8',    '1482278400:2347:17.3',    '1482364800:2378:17.7',    '1482451200:2365:18.3',    '1482537600:2366:17.5',    '1482624000:2365:17.6',    '1482796800:2363:16.6',    '1482883200:2338:17.3',    '1482969600:2337:18.9',    '1483056000:2399:21.0',    '1483142400:2467:15.8',    '1483228800:2457:20.0',    '1483315200:2436:22.8',    '1483401600:2436:23.3',    '1483488000:2444:23.6',    '1483574400:2428:22.5',    '1483660800:2429:20.0',    '1483747200:2461:20.3',    '1483833600:2480:19.1',    '1483920000:2538:19.0',    '1484006400:2664:14.3',    '1484092800:2788:15.4',    '1484179200:2821:15.7',    '1484265600:2832:17.2',    '1484352000:2855:20.3',    '1484438400:2863:20.5',    '1484524800:2852:22.9',    '1484611200:2834:22.6',    '1484697600:2801:21.6',    '1484784000:2838:21.8',    '1484870400:2851:20.2',    '1484956800:2858:18.3',    '1485043200:2863:17.9',    '1485129600:2870:15.9',    '1485216000:2899:16.4',    '1485302400:2852:15.8',    '1485388800:2843:15.2',    '1485475200:2865:15.3',    '1485561600:2870:15.8',    '1485648000:2853:17.6',    '1485734400:2853:16.5',    '1485734400:2854:17.0',    '1485820800:2784:18.3',    '1485907200:2781:18.8',    '1486080000:2822:19.2',    '1486166400:2829:18.6',    '1486252800:2819:18.5',    '1486425600:2844:20.1',    '1486598400:2824:20.2',    '1486684800:2834:20.2',    '1486857600:2923:18.5',    '1486944000:2929:20.7',    '1487030400:2950:22.1',    '1487203200:3004:22.3',    '1487289600:3143:24.1',    '1487376000:3261:31.6',    '1487462400:3254:43.1',    '1487548800:3188:39.8',    '1487635200:3028:38.0',    '1487721600:2876:37.4',    '1487894400:2595:34.1',    '1487980800:2472:26.9',    '1488067200:2440:16.2',    '1488153600:2440:17.4',    '1488240000:2578:16.1',    '1488326400:2641:17.2',    '1488499200:2743:17.2',    '1488585600:2761:17.2',    '1488758400:2717:14.8',    '1488931200:2672:15.5',    '1489017600:2695:17.4',    '1489190400:2791:16.4',    '1489363200:2751:16.0',    '1489449600:2677:15.1',    '1489622400:2608:15.2',    '1489795200:2641:15.2',    '1489968000:2614:12.6',    '1490140800:2635:10.8',    '1490313600:2609:12.7',    '1490400000:2625:13.3',    '1490572800:2623:12.2',    '1490659200:2590:13.8',    '1490745600:2555:16.1',    '1490918400:2499:15.7',    '1491091200:2527:15.3',    '1491264000:2588:13.8',    '1491350400:2675:13.5',    '1491436800:2712:14.6',    '1491609600:2722:12.5',    '1491696000:2717:13.6',    '1491782400:2706:13.5',    '1491868800:2702:13.7',    '1492041600:2668:13.0',    '1492214400:2641:15.2',    '1492387200:2630:13.5',    '1492473600:2673:11.9',    '1492473600:2673:10.7',    '1492646400:2773:11.6',    '1492819200:2761:9.6',    '1492992000:2794:11.7',    '1493078400:2867:13.3',    '1493251200:3154:14.8',    '1493424000:3475:16.9',    '1493596800:3466:16.9',    '1493769600:3370:17.7',    '1493856000:3327:17.9',    '1494028800:3293:16.9',    '1494201600:3261:15.6',    '1494374400:3225:18.8',    '1494374400:3225:18.1',    '1494460800:3167:16.0',    '1494547200:3169:17.0',    '1494633600:3194:17.8',    '1494806400:3182:14.0',    '1494892800:3206:16.6',    '1495065600:3330:17.1',    '1495152000:3478:20.4',    '1495238400:3516:28.6',    '1495324800:3506:35.1',    '1495411200:3556:34.5',    '1495584000:3209:33.9',    '1495670400:3048:35.5',    '1495843200:2752:23.1',    '1495929600:2633:15.9',    '1496016000:2616:14.1',    '1496188800:2624:15.6',    '1496275200:2626:16.4',    '1496448000:2609:17.0',    '1496534400:2589:17.6',    '1496620800:2563:12.6',    '1496793600:2592:13.2',    '1496880000:2598:13.8',    '1497052800:2616:13.4',    '1497139200:2649:13.2',    '1497225600:2639:13.5',    '1497312000:2643:16.0',    '1497484800:2654:15.9',    '1497657600:2649:16.9',    '1497830400:2639:15.9',    '1497916800:2630:15.6',    '1498003200:2626:13.4',    '1498089600:2616:15.6',    '1498176000:2613:14.1',    '1498262400:2623:14.6',    '1498348800:2633:14.8',    '1498521600:2632:12.1',    '1498694400:2633:13.1',    '1498867200:2698:13.5',    '1498953600:2703:13.5',    '1499040000:2703:14.6',    '1499126400:2608:15.3',    '1499299200:2656:17.0',    '1499472000:2639:17.6',    '1499644800:2676:13.9',    '1499817600:2697:13.9',    '1499990400:2688:12.4',    '1500076800:2665:12.4',    '1500249600:2671:13.5',    '1500422400:2698:14.7',    '1500595200:2707:15.9',    '1500768000:2684:16.1',    '1500940800:2710:15.2',    '1501027200:2692:15.5',    '1501200000:2684:16.7',    '1501372800:2705:15.4',    '1501459200:2763:12.7',    '1501632000:2784:11.7',    '1501804800:2802:12.8',    '1501891200:2828:13.1',    '1502064000:3025:14.5',    '1502236800:2969:15.9',    '1502409600:2875:15.9',    '1502496000:2876:14.3',    '1502668800:2907:15.0',    '1502755200:2919:15.0',    '1502928000:3192:17.4',    '1503100800:3138:17.0',    '1503187200:3068:20.0',    '1503360000:3122:17.9',    '1503446400:3110:18.9',    '1503619200:3061:14.3',    '1503792000:3069:13.9',    '1503878400:3050:16.6',    '1504051200:3037:13.9',    '1504224000:3033:14.5',    '1504396800:3025:14.7',    '1504396800:3025',    '1504483200:3100:11.2',    '1504569600:3091:14.2',    '1504742400:3128:14.7',    '1504915200:3091:14.9',    '1505088000:3031:16.2',    '1505174400:3010:18.9',    '1505347200:3089:21.8',    '1505520000:3238:35.1',    '1505606400:3185:47.0',    '1505692800:3097:48.0',    '1505779200:2971:47.6',    '1506211200:2822:19.5',    '1506384000:2892:15.4',    '1506470400:2884:18.3',    '1506643200:2869:16.3',    '1506729600:2882:16.9',    '1506816000:2902:15.0',    '1506988800:2902:16.1',    '1506988800:2902:14.1',    '1507161600:2895:14.6',    '1507248000:2862:16.1',    '1507420800:2832:13.9',    '1507593600:2804:14.5',    '1507766400:2848:15.8',    '1507939200:2955:14.3',    '1508025600:2966:15.2',    '1508198400:2998:14.2',    '1508284800:2998:15.1',    '1508457600:2992:14.7',    '1508544000:3002:14.6',    '1508716800:3017:14.4',    '1508889600:2998:13.6',    '1508976000:3034:13.8',    '1509062400:3027:13.1',    '1509235200:2977:14.4',    '1509321600:2964:11.8',    '1509494400:2937:13.0',    '1509667200:2910:13.9',    '1509840000:2890:12.0',    '1509926400:2921:8.6',    '1510099200:2937:10.2',    '1510272000:2940:9.1',    '1510444800:2970:8.8',    '1510531200:2956:9.9',    '1510704000:2939:10.4',    '1510876800:2945:10.1',    '1511049600:2966:10.3',    '1511136000:2973:9.3',    '1511308800:2995:10.4',    '1511395200:2992:12.8',    '1511568000:3027:11.3',    '1511654400:3016:12.3',    '1511740800:2979:10.5',    '1511913600:2988:13.1',    '1512000000:2986:12.4',    '1512172800:3004:12.6',    '1512259200:2999:13.7',    '1512345600:3001:11.7',    '1512518400:2944:12.3',    '1512691200:2973:12.7',    '1512864000:3046:13.2',    '1513036800:3058:12.4',    '1513209600:3070:13.2',    '1513382400:3089:11.5',    '1513468800:3117:12.0',    '1513641600:3054:12.4',    '1513814400:3046:11.7',    '1513987200:3005:11.7',    '1514073600:2977:11.3',    '1514246400:2937:11.1',    '1514419200:3004:12.0',    '1514505600:3024:13.3',    '1514678400:2998:13.2',    '1514851200:3044:14.0',    '1515024000:3089:15.1',    '1515196800:3168:14.5',    '1515283200:3230:14.9',    '1515369600:3269:15.7',    '1515456000:3380:17.0',    '1515542400:3445:14.8',    '1515628800:3486:13.2',    '1515715200:3515:14.9',    '1515801600:3467:17.2',    '1515888000:3354:16.4',    '1515974400:3226:15.6',    '1516060800:3189:16.7',    '1516147200:3184:16.8',    '1516233600:3155:17.9',    '1516320000:3094:17.5',    '1516406400:3097:13.8',    '1516579200:3121:16.4',    '1516665600:3157:11.7',    '1516752000:3178:13.9',    '1516838400:3220:13.2',    '1516924800:3203:13.0',    '1517011200:3192:12.6',    '1517097600:3131:12.0',    '1517184000:3070:12.2',    '1517270400:3051:13.7',    '1517356800:3073:14.3',    '1517443200:3088:14.3',    '1517529600:3081:14.9',    '1517616000:3096:15.0',    '1517702400:3095:16.2',    '1517788800:3080:16.1',    '1517875200:3053:17.3',    '1517961600:3046:16.5',    '1518048000:3033:16.0',    '1518134400:3023:16.5',    '1518220800:3039:16.3',    '1518307200:3039:16.0',    '1518393600:3042:14.0',    '1518480000:2982:15.9',    '1518566400:2954:16.2',    '1518652800:3029:16.6',    '1518739200:3127:16.4',    '1518825600:3138:17.7',    '1518912000:3112:16.9',    '1518998400:3141:16.6',    '1519084800:3208:17.9',    '1519171200:3307:15.9',    '1519257600:3416:15.6',    '1519344000:3536:22.8',    '1519430400:3539:24.9',    '1519516800:3523:35.7',    '1519603200:3486:46.0',    '1519689600:3311:47.7',    '1519776000:3145:48.4',    '1519862400:2987:38.9',    '1519948800:2837:40.6',    '1520035200:2720:37.1',    '1520121600:2663:26.2',    '1520208000:2699:15.6',    '1520294400:2798:15.6',    '1520380800:2844:14.5',    '1520467200:2844:14.8',    '1520553600:2859:14.9',    '1520640000:2861:15.6',    '1520726400:2850:14.3',    '1520812800:2799:12.5',    '1520899200:2787:13.9',    '1520985600:2778:15.3',    '1521072000:2773:13.9',    '1521158400:2769:12.5',    '1521244800:2823:15.2',    '1521331200:2806:15.5',    '1521417600:2790:10.8',    '1521504000:2794:12.3',    '1521590400:2816:11.1',    '1521676800:2844:12.3',    '1522022400:2884:10.8',    '1522108800:2833:10.9',    '1522195200:2815:12.0',    '1522281600:2867:10.8',    '1522368000:2877:11.8',    '1522454400:2882:11.4',    '1522540800:2888:11.1',    '1522627200:2860:11.5',    '1522713600:2834:12.2',    '1522800000:2841:11.6',    '1522886400:2835:12.6',    '1522972800:2821:12.0',    '1523059200:2816:11.8',    '1523491200:2820:10.5',    '1523577600:2811:11.9',    '1523750400:2816:11.4',    '1523836800:2839:10.3',    '1523923200:2876:12.5',    '1524009600:2843:12.7',    '1524096000:2811:13.8',    '1524182400:2811:13.6',    '1524268800:2808:12.7',    '1524355200:2800:12.8',    '1524441600:2791:13.2',    '1524528000:2803:12.3',    '1524614400:2807:11.6',    '1524700800:2799:11.0',    '1524787200:2782:11.0',    '1524873600:2762:12.1',    '1524960000:2752:12.5',    '1525046400:2749:12.3',    '1525132800:2765:12.4',    '1525219200:2785:12.0',    '1525305600:2787:13.4',    '1525392000:2833:11.9',    '1525478400:2863:13.2',    '1525564800:2859:13.3',    '1525651200:2814:15.0',    '1525737600:2768:13.4',    '1525824000:2741:14.4',    '1525910400:2728:13.5',    '1525996800:2725:12.9',    '1525996800:2725:12.1',    '1526083200:2701:15.1',    '1526169600:2675:14.6',    '1526256000:2662:11.7',    '1526342400:2692:12.9',    '1526428800:2706:13.7',    '1526515200:2696:13.3',    '1526601600:2718:13.5',    '1526688000:2714:11.5',    '1526774400:2696:12.1',    '1526860800:2669:12.1',    '1526947200:2654:13.0',    '1527033600:2645:12.6',    '1527120000:2639:12.9',    '1527206400:2655:12.3',    '1527292800:2664:9.8',    '1527379200:2672:12.4',    '1527465600:2672:12.5',    '1527552000:2665:12.3',    '1527638400:2595:13.2',    '1527724800:2599:13.6',    '1527811200:2593:15.3',    '1527897600:2576:13.8',    '1527984000:2603:15.0',    '1528070400:2603:14.4',    '1528156800:2626:15.0',    '1528243200:2637:13.8',    '1528416000:2610:12.6',    '1528502400:2608:11.0',    '1528588800:2612:13.0',    '1528675200:2619:11.6',    '1528761600:2626:11.5',    '1528848000:2619:12.7',    '1528934400:2635:12.2',    '1529020800:2643:12.0',    '1529107200:2656:12.1',    '1529193600:2659:11.3',    '1529280000:2690:12.3',    '1529366400:2701:11.5',    '1529452800:2709:12.3',    '1529539200:2667:11.8',    '1529712000:2677:11.9',    '1529798400:2693:13.7',    '1529971200:2682:14.5',    '1530057600:2644:12.5',    '1530144000:2630:13.6',    '1530230400:2616:13.5',    '1530316800:2620:14.2',    '1530403200:2606:13.7',    '1530489600:2629:12.9',    '1530576000:2629:11.5',    '1530662400:2632:12.4',    '1530748800:2631:11.9',    '1530835200:2642:9.4',    '1530921600:2649:11.1',    '1531008000:2660:10.8',    '1531094400:2660:11.3',    '1531180800:2652:11.7',    '1531267200:2695:12.1',    '1531353600:2713:11.3',    '1531440000:2706:12.1',    '1531526400:2724:11.3',    '1531612800:2708:11.7',    '1531699200:2710:11.4',    '1531785600:2695:10.5',    '1531872000:2678:9.5',    '1531958400:2665:10.8',    '1532044800:2697:11.0',    '1532131200:2725:9.0',    '1532217600:2728:10.9',    '1532304000:2814:11.8',    '1532390400:2866:11.9',    '1532476800:2818:8.9',    '1532563200:2776:10.4',    '1532649600:2768:11.5',    '1532736000:2748:11.7',    '1532822400:2745:11.3',    '1532908800:2732:10.9',    '1532995200:2763:11.2',    '1533081600:2784:11.3',    '1533168000:2805:10.7',    '1533254400:2860:10.0',    '1533340800:2977:11.0',    '1533427200:3126:10.7',    '1533513600:3239:9.9',    '1533600000:3199:9.7',    '1533686400:3168:11.2',    '1533772800:3152:13.0',    '1533859200:3134:12.9',    '1533945600:3109:10.6',    '1534032000:3015:12.4',    '1534118400:2911:14.9',    '1534204800:2935:15.3',    '1534464000:3028:12.0',    '1534550400:3029:13.5',    '1534636800:3072:13.6',    '1534723200:3085:10.2',    '1534809600:3122:11.2',    '1534896000:3120:13.2',    '1534982400:3124:12.6',    '1535068800:3141:12.1',    '1535155200:3204:13.7',    '1535241600:3191:13.0',    '1535328000:3180:14.3',    '1535414400:3179:13.9',    '1535500800:3224:14.6',    '1535587200:3281:17.2',    '1535673600:3385:22.5',    '1535760000:3324:26.0',    '1535846400:3256:30.0',    '1535932800:3248:27.5',    '1536019200:3085:27.6',    '1536105600:2930:26.4',    '1536192000:2783:24.3',    '1536278400:2649:19.3',    '1536364800:2579:14.3',    '1536451200:2552:10.3',    '1536537600:2583:12.1',    '1536624000:2622:11.6',    '1536710400:2642:11.6',    '1536796800:2635:11.7',    '1536883200:2620:12.1',    '1536969600:2607:9.3',    '1537056000:2594:9.5',    '1537142400:2603:9.8',    '1537228800:2625:10.2',    '1537315200:2645:10.3',    '1537401600:2623:9.4',    '1537488000:2608:9.3',    '1537574400:2613:9.5',    '1537660800:2627:8.9',    '1537747200:2626:9.1',    '1537833600:2607:8.7',    '1537920000:2620:8.2',    '1538006400:2676:8.7',    '1538092800:2691:8.4',    '1538179200:2685:8.8',    '1538265600:2688:8.7',    '1538352000:2686:10.5',    '1541548800:3254:12.5',    '1542585600:3623:34.9',    '1542844800:3104:26.0',    '1542931200:2948:21.2',    '1543017600:2800:15.2',    '1543017600:2800:15.2',    '1543104000:2660:10.5',    '1543190400:2641:9.9',    '1543276800:2685:11.0',    '1543363200:2716:10.9',    '1543449600:2745:11.9',    '1543536000:2737:12.7',    '1543622400:2738:11.4',    '1543708800:2725:12.4',    '1543795200:2702:12.3',    '1543881600:2723:11.4',    '1543968000:2725:12.4',    '1544054400:2716:10.9',    '1544140800:2718:11.4',    '1544227200:2743:12.0',    '1544313600:2698:10.7',    '1544400000:2707:10.8',    '1544486400:2718:11.3',    '1544572800:2758:11.0',    '1544659200:2813:10.5',    '1544745600:2815:10.2',    '1544832000:2799:10.3',    '1544918400:2763:11.6',    '1545004800:2704:10.3',    '1545091200:2652:12.0',    '1545177600:2609:12.4',    '1545264000:2664:12.4',    '1545350400:2748:12.8',    '1545436800:2754:12.2',    '1545523200:2767:14.2',    '1545609600:2808:14.1',    '1545696000:2824:14.3',    '1545782400:2871:14.0',    '1545868800:2949:14.7',    '1545955200:3052:13.9',    '1546041600:3050:14.6',    '1546128000:3005:13.9',    '1546214400:2995:14.9',    '1546300800:2959:14.5',    '1546387200:2930:14.5',    '1546473600:2897:15.7',    '1546560000:2837:16.6',    '1546646400:2802:17.6',    '1546732800:2824:17.4',    '1546819200:2798:15.6',    '1546905600:2658:15.2',    '1546992000:2525:14.5',    '1547078400:2399:14.9',    '1547164800:2325:11.9',    '1547251200:2229:12.5',    '1547337600:2129:13.2',    '1547424000:2150:11.5',    '1547510400:2137:9.9',    '1547596800:2141:7.2',    '1547683200:2125:6.8',    '1547769600:2023:6.3',    '1547856000:1959:5.8',    '1547942400:1861:5.5',    '1548028800:1767',    '1548115200:1678',    '1548201600:1629',    '1548288000:1573',    '1548374400:1588',    '1548460800:1597',    '1548547200:1603',    '1548633600:1583',    '1548720000:1573',    '1548806400:1594',    '1548892800:1540',    '1548979200:1520',    '1549065600:1548',    '1549152000:1507',    '1549238400:1479',    '1549324800:1500',    '1549411200:1490',    '1549497600:1455',    '1549584000:1448',    '1549670400:1488',    '1549756800:1488',    '1549843200:1490',    '1549929600:1538',    '1550016000:1585',    '1550102400:1549',    '1550188800:1549',    '1550275200:1519',    '1550361600:1574',    '1550448000:1623',    '1550534400:1627',    '1550620800:1676',    '1550707200:1664',    '1550793600:1663',    '1550880000:1632',    '1550966400:1577',    '1551052800:1545',    '1551139200:1498',    '1551225600:1554',    '1551312000:1628',    '1551398400:1705',    '1551484800:1767',    '1551571200:1826',    '1551657600:1759',    '1551744000:1734',    '1551830400:1718',    '1551916800:1640',    '1552003200:1576',    '1552089600:1539',    '1552176000:1525',    '1552262400:1551',    '1552348800:1611',    '1552435200:1675',    '1552521600:1721',    '1552608000:1667',    '1552694400:1607',    '1552780800:1561',    '1552867200:1498',    '1552953600:1498',    '1553040000:1554',    '1553126400:1602',    '1553212800:1674',    '1553299200:1742',    '1553385600:1723',    '1553472000:1706',    '1553558400:1702',    '1553644800:1690',    '1553731200:1696',    '1553817600:1686',    '1553904000:1707',    '1553990400:1700',    '1554076800:1700',    '1554163200:1733',    '1554249600:1734',    '1554336000:1714',    '1554422400:1695',    '1554508800:1688',    '1554595200:1710',    '1554681600:1722',    '1554768000:1697',    '1554854400:1688',    '1554940800:1648',    '1555027200:1612',    '1555113600:1600',    '1555200000:1630',    '1555286400:1623',    '1555372800:1614',    '1555459200:1598',    '1555545600:1594',    '1555632000:1594',    '1555718400:1578',    '1555804800:1610',    '1555891200:1633',    '1555977600:1680',    '1556064000:1708',    '1556150400:1758',    '1556236800:1754',    '1556323200:1713',    '1556409600:1713',    '1556496000:1667',    '1556582400:1594',    '1556668800:1542',    '1556755200:1543',    '1556841600:1544',    '1556928000:1557',    '1557014400:1556',    '1557100800:1544',    '1557187200:1547',    '1557273600:1547',    '1557360000:1528',    '1557446400:1559',    '1557532800:1559',    '1557619200:1572',    '1557705600:1614',    '1557792000:1618',    '1557878400:1588',    '1557964800:1587',    '1558051200:1539',    '1558137600:1539',    '1558224000:1512',    '1558310400:1516',    '1558396800:1534',    '1558483200:1549',    '1558569600:1552',    '1558656000:1564',    '1558742400:1564',    '1558828800:1549',    '1558915200:1582',    '1559001600:1566',    '1559088000:1613',    '1559174400:1602',    '1559260800:1590',    '1559347200:1603',    '1559433600:1603',    '1559520000:1602',    '1559606400:1635',    '1559692800:1663',    '1559779200:1616',    '1559865600:1634',    '1559952000:1654',    '1560038400:1655',    '1560124800:1638',    '1560211200:1632',    '1560297600:1632',    '1560384000:1639',    '1560470400:1678',    '1560556800:1646',    '1560643200:1665',    '1560729600:1684',    '1560816000:1700',    '1560902400:1759',    '1560988800:1794',    '1561075200:1761',    '1561161600:1740',    '1561248000:1713',    '1561334400:1708',    '1561420800:1703',    '1561507200:1697',    '1561593600:1690',    '1561680000:1690',    '1561766400:1680',    '1561852800:1680',    '1561939200:1689',    '1562025600:1670',    '1562112000:1680',    '1562198400:1733',    '1562284800:1733',    '1562371200:1782',    '1562457600:1782',    '1562544000:1770',    '1562630400:1760',    '1562716800:1736',    '1562803200:1705',    '1562889600:1727',    '1562976000:1727',    '1563062400:1731',    '1563148800:1755',    '1563235200:1811',    '1563321600:1811',    '1563408000:1810',    '1563494400:1834',    '1563580800:1834',    '1563667200:1843',    '1563753600:1860',    '1563840000:1835',    '1563926400:1846',    '1564012800:1837',    '1564099200:1856',    '1564185600:1820',    '1564272000:1782',    '1564358400:1784',    '1564444800:1784',    '1564531200:1743',    '1564617600:1743',    '1564704000:1732',    '1564790400:1732',    '1564876800:1728',    '1564963200:1766',    '1565049600:1799',    '1565136000:1793',    '1565222400:1806',    '1565308800:1791',    '1565395200:1763',    '1565481600:1763',    '1565568000:1683',    '1565654400:1635',    '1565740800:1635',    '1565827200:1664',    '1565913600:1672',    '1566000000:1672',    '1566086400:1705',    '1566172800:1764',    '1566259200:1810',    '1566345600:1822',    '1566432000:1781',    '1566518400:1738',    '1566604800:1682',    '1566691200:1644',    '1566777600:1644',    '1566864000:1673',    '1566950400:1672',    '1567036800:1674',    '1567123200:1646',    '1567209600:1646',    '1567296000:1632',    '1567382400:1638',    '1567468800:1639',    '1567555200:1639',    '1567641600:1656',    '1567728000:1656',    '1567814400:1708',    '1567900800:1708',    '1567987200:1743',    '1568073600:1743',    '1568160000:1737',    '1568246400:1689',    '1568332800:1689',    '1568419200:1637',    '1568505600:1637',    '1568592000:1603',    '1568678400:1572',    '1568764800:1581',    '1568851200:1581',    '1568937600:1580',    '1569024000:1580',    '1569110400:1567',    '1569196800:1567',    '1569283200:1543',    '1569369600:1543',    '1569456000:1544',    '1569542400:1593',    '1569628800:1593',    '1569715200:1609' }