Module:Exchange/Imphide book/Data

return { '1353369600:1016',   '1353456000:1035',    '1353542400:1051',    '1353628800:1065',    '1353715200:1070',    '1353801600:1071',    '1353888000:1072',    '1353974400:1071',    '1354060800:1079',    '1354147200:1044',    '1354233600:1022',    '1354320000:1021',    '1354406400:1013',    '1354492800:1014',    '1354579200:1010',    '1354665600:997',    '1354752000:995',    '1354838400:987',    '1354924800:987',    '1355011200:969',    '1355097600:939',    '1355184000:898',    '1355270400:871',    '1355356800:850',    '1355443200:827',    '1355529600:785',    '1355616000:751',    '1355702400:714',    '1355788800:686',    '1355875200:664',    '1355961600:664',    '1356048000:652',    '1356134400:652',    '1356220800:646',    '1356307200:645',    '1356393600:653',    '1356480000:653',    '1356566400:643',    '1356652800:643',    '1356739200:619',    '1356825600:593',    '1356912000:565',    '1356998400:540',    '1357084800:513',    '1357171200:499',    '1357257600:499',    '1357344000:486',    '1357430400:479',    '1357516800:462',    '1357603200:462',    '1357689600:453',    '1357776000:453',    '1357862400:435',    '1357948800:435',    '1358035200:414',    '1358121600:398',    '1358208000:398',    '1358294400:384',    '1358380800:384',    '1358467200:370',    '1358553600:370',    '1358640000:366',    '1358726400:365',    '1358812800:359',    '1358899200:359',    '1358985600:342',    '1359072000:342',    '1359158400:333',    '1359244800:334',    '1359331200:334',    '1359417600:338',    '1359504000:328',    '1359590400:328',    '1359676800:316',    '1359763200:309',    '1359849600:309',    '1359936000:306',    '1360022400:306',    '1360108800:299',    '1360195200:299',    '1360281600:291',    '1360368000:291',    '1360454400:291',    '1360540800:295',    '1360627200:295',    '1360713600:297',    '1360800000:295',    '1360886400:295',    '1360972800:297',    '1361059200:297',    '1361145600:299',    '1361232000:299',    '1361318400:292',    '1361404800:292',    '1361491200:288',    '1361577600:288',    '1361664000:286',    '1361750400:290',    '1361836800:290',    '1361923200:286',    '1362009600:286',    '1362096000:284',    '1362182400:288',    '1362268800:288',    '1362355200:288',    '1362441600:291',    '1362528000:297',    '1362614400:297',    '1362700800:296',    '1362787200:296',    '1362873600:289',    '1362960000:287',    '1363046400:283',    '1363132800:282',    '1363219200:282',    '1363305600:283',    '1363392000:283',    '1363478400:277',    '1363564800:275',    '1363651200:281',    '1363737600:282',    '1363824000:282',    '1363910400:274',    '1363996800:267',    '1364083200:261',    '1364169600:258',    '1364256000:258',    '1364342400:255',    '1364428800:255',    '1364515200:256',    '1364601600:250',    '1364688000:253',    '1364774400:253',    '1364860800:255',    '1364947200:254',    '1365033600:252',    '1365120000:251',    '1365206400:249',    '1365292800:248',    '1365379200:246',    '1365465600:245',    '1365552000:236',    '1365638400:236',    '1365724800:239',    '1365811200:243',    '1365897600:246',    '1365984000:246',    '1366070400:246',    '1366156800:248',    '1366243200:248',    '1366329600:245',    '1366416000:237',    '1366502400:237',    '1366588800:238',    '1366675200:238',    '1366761600:244',    '1366848000:244',    '1366934400:245',    '1367020800:247',    '1367107200:252',    '1367193600:255',    '1367280000:255',    '1367366400:261',    '1367452800:261',    '1367539200:255',    '1367625600:255',    '1367712000:255',    '1367798400:255',    '1367884800:252',    '1367971200:252',    '1368057600:250',    '1368144000:250',    '1368230400:247',    '1368316800:242',    '1368403200:242',    '1368489600:234',    '1368576000:234',    '1368662400:232',    '1368748800:232',    '1368835200:225',    '1368921600:222',    '1369008000:222',    '1369094400:226',    '1369180800:226',    '1369267200:228',    '1369353600:233',    '1369440000:233',    '1369526400:230',    '1369612800:230',    '1369699200:227',    '1369785600:227',    '1369872000:223',    '1369958400:223',    '1370044800:229',    '1370131200:229',    '1370217600:234',    '1370304000:234',    '1370390400:241',    '1370476800:241',    '1370563200:244',    '1370649600:243',    '1370736000:243',    '1370822400:238',    '1370908800:237',    '1370995200:240',    '1371081600:240',    '1371168000:237',    '1371254400:236',    '1371340800:236',    '1371427200:233',    '1371513600:233',    '1371600000:232',    '1371686400:232',    '1371772800:235',    '1371859200:236',    '1371945600:236',    '1372032000:235',    '1372118400:235',    '1372204800:227',    '1372291200:227',    '1372377600:224',    '1372464000:224',    '1372550400:229',    '1372636800:232',    '1372723200:232',    '1372809600:227',    '1372896000:227',    '1372982400:224',    '1373068800:224',    '1373155200:221',    '1373241600:221',    '1373328000:221',    '1373414400:221',    '1373500800:216',    '1373587200:216',    '1373673600:210',    '1373760000:210',    '1373846400:212',    '1373932800:212',    '1374019200:211',    '1374105600:210',    '1374192000:210',    '1374278400:209',    '1374364800:208',    '1374451200:207',    '1374537600:207',    '1374624000:207',    '1374710400:205',    '1374796800:205',    '1374883200:201',    '1374969600:201',    '1375056000:200',    '1375142400:202',    '1375228800:202',    '1375315200:206',    '1375401600:208',    '1375488000:208',    '1375574400:205',    '1375660800:205',    '1375747200:207',    '1375833600:207',    '1375920000:204',    '1376006400:204',    '1376092800:204',    '1376179200:204',    '1376265600:203',    '1376352000:203',    '1376438400:202',    '1376524800:202',    '1376611200:206',    '1376697600:206',    '1376784000:206',    '1376870400:208',    '1376956800:208',    '1377043200:210',    '1377129600:210',    '1377216000:210',    '1377302400:210',    '1377388800:210',    '1377475200:210',    '1377561600:205',    '1377648000:205',    '1377734400:205',    '1377820800:210',    '1377907200:210',    '1377993600:210',    '1378080000:212',    '1378166400:212',    '1378252800:212',    '1378339200:212',    '1378425600:213',    '1378512000:213',    '1378598400:213',    '1378684800:209',    '1378771200:209',    '1378857600:209',    '1378944000:209',    '1379030400:215',    '1379116800:215',    '1379203200:215',    '1379289600:216',    '1379376000:216',    '1379462400:216',    '1379548800:216',    '1379635200:220',    '1379721600:220',    '1379808000:220',    '1379894400:225',    '1379980800:225',    '1380067200:225',    '1380153600:225',    '1380240000:229',    '1380326400:229',    '1380412800:229',    '1380499200:230',    '1380585600:230',    '1380672000:230',    '1380758400:230',    '1380844800:234',    '1380931200:234',    '1381017600:234',    '1381104000:239',    '1381190400:239',    '1381276800:238',    '1381363200:238',    '1381449600:237',    '1381536000:237',    '1381622400:236',    '1381708800:236',    '1381795200:235',    '1381881600:235',    '1381968000:226',    '1382054400:226',    '1382140800:226',    '1382227200:217',    '1382313600:217',    '1382400000:217',    '1382486400:207',    '1382572800:207',    '1382659200:207',    '1382745600:207',    '1382832000:203',    '1382918400:203',    '1383004800:201',    '1383091200:201',    '1383177600:201',    '1383264000:201',    '1383350400:203',    '1383436800:203',    '1383523200:203',    '1383609600:195',    '1383696000:195',    '1383782400:195',    '1383868800:195',    '1383955200:192',    '1384041600:192',    '1384128000:192',    '1384214400:190',    '1384300800:190',    '1384387200:190',    '1384473600:190',    '1384560000:187',    '1384646400:187',    '1384732800:187',    '1384819200:188',    '1384905600:188',    '1384992000:188',    '1385078400:188',    '1385164800:187',    '1385251200:187',    '1385337600:187',    '1385424000:187',    '1385510400:187',    '1385596800:187',    '1385683200:187',    '1385769600:187',    '1385856000:187',    '1385942400:187',    '1386028800:187',    '1386115200:193',    '1386201600:193',    '1386288000:193',    '1386374400:193',    '1386460800:194',    '1386547200:194',    '1386633600:194',    '1386720000:194',    '1386806400:194',    '1386892800:194',    '1386979200:199',    '1387065600:199',    '1387152000:199',    '1387238400:199',    '1387324800:202',    '1387411200:202',    '1387497600:202',    '1387584000:206',    '1387670400:206',    '1387756800:206',    '1387843200:204',    '1387929600:204',    '1388016000:204',    '1388102400:204',    '1388188800:197',    '1388275200:197',    '1388361600:197',    '1388448000:191',    '1388534400:191',    '1388620800:191',    '1388707200:189',    '1388793600:189',    '1388880000:189',    '1388966400:185',    '1389052800:185',    '1389139200:185',    '1389225600:183',    '1389312000:183',    '1389398400:183',    '1389484800:179',    '1389571200:179',    '1389657600:179',    '1389744000:178',    '1389830400:178',    '1389916800:178',    '1390003200:178',    '1390089600:174',    '1390176000:174',    '1390262400:174',    '1390348800:168',    '1390435200:168',    '1390521600:168',    '1390608000:166',    '1390694400:166',    '1390780800:163',    '1390867200:163',    '1390953600:163',    '1391040000:161',    '1391126400:161',    '1391212800:161',    '1391299200:161',    '1391385600:161',    '1391472000:161',    '1391558400:157',    '1391644800:157',    '1391731200:157',    '1391817600:156',    '1391904000:156',    '1391990400:156',    '1392076800:158',    '1392163200:158',    '1392249600:158',    '1392336000:158',    '1392422400:158',    '1392508800:158',    '1392595200:158',    '1392681600:158',    '1392768000:158',    '1392854400:155',    '1392940800:155',    '1393027200:155',    '1393113600:152',    '1393200000:152',    '1393286400:152',    '1393372800:149',    '1393459200:149',    '1393545600:149',    '1393632000:143',    '1393718400:143',    '1393804800:143',    '1393891200:143',    '1393977600:143',    '1394064000:143',    '1394150400:138',    '1394236800:138',    '1394323200:138',    '1394409600:132',    '1394496000:132',    '1394582400:132',    '1394668800:132',    '1394755200:126',    '1394841600:126',    '1394928000:126',    '1395014400:120',    '1395100800:120',    '1395187200:120',    '1395273600:121',    '1395360000:121',    '1395446400:121',    '1395532800:121',    '1395619200:121',    '1395705600:121',    '1395792000:120',    '1395878400:120',    '1395964800:120',    '1396051200:120',    '1396137600:118',    '1396224000:118',    '1396310400:118',    '1396396800:116',    '1396483200:116',    '1396569600:116',    '1396656000:116',    '1396742400:115',    '1396828800:115',    '1396915200:115',    '1397001600:114',    '1397088000:114',    '1397174400:114',    '1397260800:109',    '1397347200:109',    '1397433600:109',    '1397520000:109',    '1397606400:109',    '1397692800:109',    '1397779200:108',    '1397865600:108',    '1397952000:108',    '1398038400:109',    '1398124800:109',    '1398211200:109',    '1398297600:111',    '1398384000:111',    '1398470400:111',    '1398556800:111',    '1398643200:114',    '1398729600:114',    '1398816000:114',    '1398902400:117',    '1398988800:117',    '1399075200:117',    '1399161600:120',    '1399248000:120',    '1399334400:120',    '1399420800:120',    '1399507200:120',    '1399593600:120',    '1399680000:120',    '1399766400:117',    '1399852800:117',    '1399939200:117',    '1400025600:117',    '1400112000:117',    '1400198400:117',    '1400284800:117',    '1400371200:113',    '1400457600:113',    '1400544000:113',    '1400630400:112',    '1400716800:112',    '1400803200:112',    '1400889600:112',    '1400976000:108',    '1401062400:108',    '1401148800:108',    '1401235200:108',    '1401321600:109',    '1401408000:109',    '1401494400:109',    '1401580800:108',    '1401667200:108',    '1401753600:108',    '1401840000:109',    '1401926400:109',    '1402012800:109',    '1402099200:107',    '1402185600:107',    '1402272000:107',    '1402358400:109',    '1402444800:109',    '1402531200:109',    '1402617600:107',    '1402704000:107',    '1402790400:107',    '1402876800:106',    '1402963200:106',    '1403049600:106',    '1403136000:107',    '1403222400:107',    '1403308800:107',    '1403395200:109',    '1403481600:109',    '1403568000:109',    '1403654400:111',    '1403740800:111',    '1403827200:111',    '1403913600:111',    '1404000000:111',    '1404086400:115',    '1404172800:115',    '1404259200:115',    '1404345600:115',    '1404432000:115',    '1404518400:117',    '1404604800:117',    '1404691200:117',    '1404777600:117',    '1404864000:117',    '1404950400:117',    '1405036800:122',    '1405123200:122',    '1405209600:122',    '1405296000:120',    '1405382400:120',    '1405468800:120',    '1405555200:118',    '1405641600:118',    '1405728000:117',    '1405814400:117',    '1405900800:117',    '1405987200:119',    '1406073600:119',    '1406160000:124',    '1406246400:124',    '1406332800:124',    '1406419200:125',    '1406505600:125',    '1406592000:125',    '1406678400:123',    '1406764800:123',    '1406851200:123',    '1406937600:123',    '1407024000:123',    '1407110400:124',    '1407196800:124',    '1407283200:124',    '1407369600:125',    '1407456000:125',    '1407542400:128',    '1407628800:128',    '1407715200:129',    '1407801600:129',    '1407888000:130',    '1407974400:130',    '1408060800:130',    '1408147200:126',    '1408233600:126',    '1408320000:128',    '1408406400:128',    '1408492800:128',    '1408579200:129',    '1408665600:129',    '1408752000:129',    '1408838400:130',    '1408924800:130',    '1409011200:130',    '1409097600:131',    '1409184000:131',    '1409270400:131',    '1409356800:131',    '1409443200:131',    '1409529600:132',    '1409616000:132',    '1409702400:132',    '1409788800:132',    '1409875200:132',    '1409961600:132',    '1410048000:128',    '1410134400:128',    '1410220800:128',    '1410307200:130',    '1410393600:130',    '1410480000:130',    '1410566400:130',    '1410652800:132',    '1410739200:132',    '1410825600:132',    '1410912000:136',    '1410998400:136',    '1411084800:136',    '1411171200:136',    '1411257600:134',    '1411344000:134',    '1411430400:134',    '1411516800:134',    '1411603200:135',    '1411689600:135',    '1411776000:135',    '1411862400:135',    '1411948800:138',    '1412035200:138',    '1412121600:138',    '1412208000:138',    '1412294400:138',    '1412380800:138',    '1412467200:138',    '1412553600:138',    '1412640000:138',    '1412726400:138',    '1412812800:138',    '1412899200:135',    '1412985600:135',    '1413072000:135',    '1413158400:133',    '1413244800:133',    '1413331200:133',    '1413417600:133',    '1413504000:133',    '1413590400:133',    '1413676800:133',    '1413763200:131',    '1413849600:131',    '1413936000:131',    '1414022400:131',    '1414108800:134',    '1414195200:134',    '1414281600:134',    '1414368000:136',    '1414454400:136',    '1414540800:136',    '1414627200:138',    '1414713600:138',    '1414800000:138',    '1414886400:138',    '1414972800:140',    '1415059200:140',    '1415145600:140',    '1415232000:137',    '1415318400:137',    '1415404800:137',    '1415491200:137',    '1415577600:137',    '1415664000:137',    '1415750400:137',    '1415836800:137',    '1415923200:137',    '1416009600:137',    '1416096000:138',    '1416182400:138',    '1416268800:138',    '1416355200:138',    '1416441600:138',    '1416528000:138',    '1416614400:135',    '1416700800:135',    '1416787200:135',    '1416873600:131',    '1416960000:131',    '1417046400:131',    '1417132800:130',    '1417219200:130',    '1417305600:130',    '1417392000:127',    '1417478400:127',    '1417564800:127',    '1417651200:127',    '1417737600:124',    '1417824000:124',    '1417910400:119',    '1417996800:119',    '1418083200:119',    '1418169600:114',    '1418256000:114',    '1418342400:114',    '1418428800:110',    '1418515200:110',    '1418601600:110',    '1418688000:110',    '1418774400:110',    '1418860800:110',    '1418947200:112',    '1419033600:112',    '1419120000:112',    '1419206400:112',    '1419292800:112',    '1419379200:112',    '1419465600:113',    '1419552000:113',    '1419638400:113',    '1419724800:113',    '1419811200:115',    '1419897600:115',    '1419984000:115',    '1420070400:112',    '1420156800:112',    '1420243200:112',    '1420329600:112',    '1420416000:112',    '1420502400:112',    '1420588800:109',    '1420675200:109',    '1420761600:109',    '1420848000:108',    '1420934400:108',    '1421020800:108',    '1421107200:107',    '1421193600:107',    '1421280000:107',    '1421366400:107',    '1421452800:107',    '1421539200:107',    '1421625600:107',    '1421712000:108',    '1421798400:108',    '1421884800:108',    '1421971200:108',    '1422057600:107',    '1422144000:107',    '1422230400:107',    '1422316800:109',    '1422403200:109',    '1422489600:109',    '1422576000:109',    '1422662400:107',    '1422748800:107',    '1422835200:107',    '1422921600:107',    '1423008000:110',    '1423094400:110',    '1423180800:110',    '1423267200:110',    '1423353600:112',    '1423440000:112',    '1423526400:112',    '1423612800:113',    '1423699200:113',    '1423785600:113',    '1423872000:113',    '1423958400:115',    '1424044800:115',    '1424131200:115',    '1424217600:113',    '1424304000:113',    '1424390400:113',    '1424476800:112',    '1424563200:112',    '1424649600:112',    '1424736000:109',    '1424822400:109',    '1424908800:109',    '1424995200:106',    '1425081600:106',    '1425168000:106',    '1425254400:105',    '1425340800:105',    '1425427200:105',    '1425513600:105',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:106',    '1425945600:106',    '1426032000:106',    '1426118400:106',    '1426204800:106',    '1426291200:105',    '1426377600:105',    '1426464000:105',    '1426550400:105',    '1426636800:105',    '1426723200:105',    '1426809600:105',    '1426896000:105',    '1426982400:104',    '1427068800:104',    '1427155200:104',    '1427241600:104',    '1427328000:106',    '1427414400:106',    '1427500800:106',    '1427587200:107',    '1427673600:107',    '1427760000:107',    '1427846400:107',    '1427932800:107',    '1428019200:107',    '1428105600:107',    '1428192000:109',    '1428278400:109',    '1428364800:109',    '1428451200:109',    '1428537600:113',    '1428624000:113',    '1428710400:113',    '1428796800:115',    '1428883200:115',    '1428969600:115',    '1429056000:115',    '1429142400:116',    '1429228800:116',    '1429315200:116',    '1429401600:116',    '1429488000:118',    '1429574400:118',    '1429660800:118',    '1429747200:118',    '1429833600:118',    '1429920000:121',    '1430006400:121',    '1430092800:121',    '1430179200:123',    '1430265600:123',    '1430352000:123',    '1430438400:123',    '1430524800:124',    '1430611200:124',    '1430697600:124',    '1430784000:124',    '1430870400:127',    '1430956800:127',    '1431043200:127',    '1431129600:127',    '1431216000:131',    '1431302400:131',    '1431388800:131',    '1431475200:131',    '1431561600:131',    '1431648000:135',    '1431734400:135',    '1431820800:135',    '1431907200:135',    '1431993600:139',    '1432080000:139',    '1432166400:139',    '1432252800:139',    '1432339200:140',    '1432425600:140',    '1432512000:140',    '1432598400:142',    '1432684800:142',    '1432771200:142',    '1432857600:142',    '1432944000:144',    '1433030400:144',    '1433116800:144',    '1433203200:144',    '1433289600:145',    '1433376000:145',    '1433462400:145',    '1433548800:145',    '1433635200:146',    '1433721600:146',    '1433808000:146',    '1433894400:146',    '1433980800:144',    '1434067200:144',    '1434153600:144',    '1434240000:144',    '1434326400:147',    '1434412800:147',    '1434499200:147',    '1434585600:147',    '1434672000:147',    '1434758400:152',    '1434844800:152',    '1434931200:152',    '1435017600:152',    '1435104000:156',    '1435190400:156',    '1435276800:156',    '1435363200:156',    '1435449600:156',    '1435536000:156',    '1435622400:156',    '1435708800:156',    '1435795200:156',    '1435881600:156',    '1435968000:156',    '1436054400:156',    '1436140800:156',    '1436227200:156',    '1436313600:156',    '1436400000:156',    '1436486400:156',    '1436572800:152',    '1436659200:152',    '1436745600:152',    '1436832000:152',    '1436918400:152',    '1437004800:152',    '1437091200:152',    '1437177600:152',    '1437264000:152',    '1437350400:152',    '1437436800:152',    '1437523200:152',    '1437609600:154',    '1437696000:154',    '1437782400:154',    '1437868800:154',    '1437955200:155',    '1438041600:155',    '1438128000:155',    '1438214400:155',    '1438300800:155',    '1438387200:155',    '1438473600:155',    '1438560000:155',    '1438646400:154',    '1438732800:154',    '1438819200:154',    '1438905600:154',    '1438992000:154',    '1439078400:155',    '1439164800:155',    '1439251200:155',    '1439337600:155',    '1439424000:158',    '1439510400:158',    '1439596800:158',    '1439683200:158',    '1439856000:156',    '1439942400:156',    '1440115200:151',    '1440201600:151',    '1440288000:151',    '1440374400:151',    '1440460800:144',    '1440547200:144',    '1440633600:144',    '1440720000:144',    '1440806400:144',    '1440892800:143',    '1440979200:143',    '1441065600:143',    '1441152000:143',    '1441238400:141',    '1441324800:141',    '1441411200:141',    '1441497600:141',    '1441584000:141',    '1441670400:141',    '1441756800:141',    '1441843200:141',    '1441843200:141',    '1441929600:141',    '1442016000:141',    '1442102400:137',    '1442188800:137',    '1442275200:137',    '1442361600:137',    '1442448000:137',    '1442534400:133',    '1442620800:133',    '1442707200:133',    '1442793600:133',    '1442880000:130',    '1442966400:130',    '1443052800:130',    '1443139200:130',    '1443225600:130',    '1443312000:129',    '1443398400:129',    '1443484800:129',    '1443571200:129',    '1443657600:126',    '1443744000:126',    '1443830400:126',    '1443916800:126',    '1444176000:124',    '1444348800:124',    '1444521600:117',    '1444608000:117',    '1444694400:117',    '1444780800:117',    '1444867200:117',    '1444953600:112',    '1445040000:112',    '1445126400:112',    '1445212800:112',    '1445212800:112',    '1445299200:111',    '1445472000:111',    '1445558400:111',    '1445644800:111',    '1445731200:110',    '1445817600:110',    '1445904000:110',    '1445990400:110',    '1446076800:110',    '1446163200:110',    '1446249600:107',    '1446336000:107',    '1446422400:107',    '1446422400:107',    '1446508800:107',    '1446595200:107',    '1446681600:110',    '1446768000:110',    '1446854400:110',    '1446940800:110',    '1447027200:110',    '1447027200:110',    '1447113600:107',    '1447200000:107',    '1447286400:107',    '1447372800:107',    '1447459200:107',    '1447545600:103',    '1447632000:103',    '1447718400:103',    '1447804800:103',    '1447977600:103',    '1448064000:105',    '1448150400:105',    '1448236800:105',    '1448236800:105',    '1448323200:105',    '1448409600:105',    '1448496000:108',    '1448582400:108',    '1448668800:108',    '1448755200:108',    '1448841600:108',    '1448928000:112',    '1449014400:112',    '1449100800:112',    '1449187200:112',    '1449273600:112',    '1449360000:112',    '1449446400:112',    '1449532800:112',    '1449619200:112',    '1449705600:112',    '1449792000:112',    '1449878400:112',    '1449964800:114',    '1450051200:114',    '1450137600:114',    '1450224000:114',    '1450310400:114',    '1450396800:114',    '1450483200:116',    '1450569600:116',    '1450656000:116',    '1450742400:116',    '1450828800:116',    '1450915200:118',    '1451001600:118',    '1451088000:118',    '1451174400:118',    '1451260800:118',    '1451347200:118',    '1451433600:118',    '1451520000:118',    '1451606400:118',    '1451692800:118',    '1451779200:118',    '1451865600:117',    '1451952000:117',    '1452124800:117',    '1452211200:117',    '1452297600:117',    '1452384000:117',    '1452470400:114',    '1452556800:114',    '1452643200:114',    '1452729600:114',    '1452816000:114',    '1452902400:114',    '1452988800:114',    '1453075200:114',    '1453248000:114',    '1453334400:114',    '1453420800:114',    '1453507200:115',    '1453593600:115',    '1453680000:115',    '1453766400:118',    '1453852800:118',    '1453939200:118',    '1454025600:122',    '1454112000:122',    '1454198400:122',    '1454284800:122',    '1454371200:124',    '1454371200:124',    '1454457600:124',    '1454544000:124',    '1454630400:130',    '1454716800:130',    '1454803200:130',    '1454889600:130',    '1454976000:136',    '1455062400:136',    '1455148800:136',    '1455235200:136',    '1455321600:136',    '1455408000:141',    '1455580800:141',    '1455753600:141',    '1455840000:148',    '1455926400:148',    '1456012800:148',    '1456099200:148',    '1456185600:148',    '1456272000:155',    '1456358400:155',    '1456444800:155',    '1456531200:155',    '1456617600:155',    '1456704000:157',    '1456790400:157',    '1456876800:157',    '1456963200:157',    '1457049600:157',    '1457136000:161',    '1457222400:161',    '1457308800:161',    '1457481600:161',    '1457568000:169',    '1457654400:169',    '1457740800:169',    '1457827200:169',    '1457913600:169',    '1458000000:171',    '1458086400:171',    '1458259200:171',    '1458345600:171',    '1458432000:171',    '1458518400:174',    '1458777600:174',    '1458864000:174',    '1458950400:182',    '1459036800:182',    '1459123200:182',    '1459209600:182',    '1459296000:182',    '1459468800:187',    '1459555200:187',    '1459641600:187',    '1459728000:187',    '1459814400:196',    '1459900800:196',    '1459987200:196',    '1460073600:196',    '1460160000:196',    '1460246400:204',    '1460332800:204',    '1460419200:204',    '1460505600:204',    '1460592000:204',    '1460678400:208',    '1460764800:208',    '1460851200:208',    '1460937600:208',    '1461024000:208',    '1461110400:215',    '1461196800:215',    '1461283200:215',    '1461369600:215',    '1461456000:215',    '1461542400:215',    '1461628800:215',    '1461715200:215',    '1461801600:215',    '1461888000:215',    '1461974400:225',    '1462060800:225',    '1462147200:225',    '1462233600:225',    '1462320000:236',    '1462406400:236',    '1462492800:236',    '1462579200:236',    '1462665600:236',    '1462752000:246',    '1462838400:246',    '1462924800:246',    '1463011200:246',    '1463097600:246',    '1463184000:256',    '1463356800:256',    '1463443200:256',    '1463529600:256',    '1463616000:265',    '1463702400:265',    '1463788800:265',    '1463875200:265',    '1463961600:265',    '1464048000:277',    '1464134400:277',    '1464393600:277',    '1464480000:288',    '1464566400:288',    '1464652800:288',    '1464739200:288',    '1464825600:298',    '1464912000:298',    '1464998400:298',    '1465084800:298',    '1465171200:298',    '1465257600:311',    '1465344000:311',    '1465948800:326',    '1466035200:334',    '1466121600:334',    '1466208000:334',    '1466294400:334',    '1466380800:342',    '1466553600:342',    '1466640000:342',    '1466726400:353',    '1466812800:353',    '1466899200:353',    '1466985600:353',    '1467072000:353',    '1467158400:368',    '1467244800:368',    '1467417600:368',    '1467504000:368',    '1467590400:368',    '1467676800:381',    '1467763200:381',    '1467849600:381',    '1467936000:381',    '1468022400:396',    '1468108800:396',    '1468195200:396',    '1468281600:396',    '1468713600:413',    '1468800000:413',    '1468886400:413',    '1469318400:424',    '1469404800:424',    '1470009600:448',    '1470096000:448',    '1470182400:448',    '1470268800:448',    '1470355200:448',    '1470441600:457',    '1470528000:457',    '1470614400:457',    '1470700800:457',    '1470787200:457',    '1470873600:457',    '1470960000:458',    '1471046400:458',    '1471132800:458',    '1471219200:458',    '1471305600:458',    '1471478400:464',    '1471564800:464',    '1471651200:464',    '1471737600:464',    '1471824000:464',    '1471910400:464',    '1471996800:479',    '1472083200:479',    '1472169600:479',    '1472256000:479',    '1472428800:479',    '1472601600:479',    '1472688000:495',    '1472774400:495',    '1472860800:495',    '1472947200:495',    '1473033600:495',    '1473120000:495',    '1473206400:495',    '1473292800:518',    '1473379200:518',    '1473465600:518',    '1473552000:518',    '1473638400:518',    '1473724800:518',    '1473811200:518',    '1473897600:524',    '1473984000:524',    '1474070400:524',    '1474156800:524',    '1474243200:524',    '1474329600:524',    '1474761600:531',    '1474848000:531',    '1474934400:531',    '1475020800:551',    '1475107200:551',    '1475280000:551',    '1475366400:551',    '1475452800:551',    '1475539200:548',    '1475625600:548',    '1475712000:548',    '1475798400:548',    '1475971200:548',    '1476057600:548',    '1476144000:570',    '1476230400:570',    '1476316800:570',    '1476403200:570',    '1476489600:570',    '1476662400:583',    '1476748800:583',    '1476835200:583',    '1476921600:583',    '1477008000:583',    '1477094400:583',    '1477180800:602',    '1477267200:602',    '1477353600:602',    '1477440000:602',    '1477526400:602',    '1477612800:602',    '1477699200:602',    '1477785600:602',    '1477872000:625',    '1477958400:625',    '1478044800:625',    '1478131200:625',    '1478217600:625',    '1478304000:625',    '1478390400:655',    '1478476800:655',    '1478563200:655',    '1478649600:655',    '1478736000:655',    '1478908800:655',    '1478995200:668',    '1479081600:668',    '1479427200:668',    '1479513600:668',    '1479600000:684',    '1479686400:684',    '1479772800:684',    '1479945600:684',    '1480032000:684',    '1480118400:684',    '1480204800:697',    '1480291200:697',    '1480377600:697',    '1480464000:697',    '1480550400:697',    '1480723200:697',    '1480809600:716',    '1480896000:716',    '1480982400:716',    '1481068800:716',    '1481155200:716',    '1481241600:716',    '1481328000:733',    '1481414400:733',    '1481500800:733',    '1481587200:733',    '1481673600:733',    '1481760000:733',    '1481846400:733',    '1481932800:738',    '1482019200:738',    '1482105600:738',    '1482192000:738',    '1482278400:738',    '1482364800:738',    '1482451200:772',    '1482537600:772',    '1482624000:772',    '1482796800:772',    '1482883200:772',    '1482969600:804',    '1483056000:804',    '1483142400:804',    '1483228800:804',    '1483315200:804',    '1483401600:804',    '1483488000:838',    '1483574400:838',    '1483660800:838',    '1483747200:838',    '1483833600:838',    '1483920000:838',    '1484006400:838',    '1484092800:864',    '1484179200:864',    '1484265600:864',    '1484352000:864',    '1484438400:864',    '1484524800:864',    '1484611200:866',    '1484697600:866',    '1484784000:866',    '1484870400:866',    '1484956800:866',    '1485043200:866',    '1485129600:882',    '1485216000:882',    '1485302400:882',    '1485388800:882',    '1485475200:882',    '1485561600:882',    '1485648000:872',    '1485734400:872',    '1485820800:872',    '1485907200:872',    '1486080000:872',    '1486166400:872',    '1486252800:869',    '1486425600:869',    '1486598400:901',    '1486684800:901',    '1486857600:901',    '1486944000:901',    '1487030400:944',    '1487203200:944',    '1487289600:944',    '1487376000:944',    '1487462400:979',    '1487548800:979',    '1487635200:979',    '1487721600:979',    '1487894400:982',    '1487980800:982',    '1488153600:982',    '1488240000:992',    '1488326400:992',    '1488499200:992',    '1488585600:992',    '1488758400:1006',    '1488931200:1006',    '1489017600:1006',    '1489190400:1006',    '1489363200:1044',    '1489449600:1044',    '1489622400:1044',    '1489795200:1093',    '1489968000:1093',    '1490140800:1093',    '1490313600:1125',    '1490400000:1125',    '1490572800:1125',    '1490659200:1125',    '1490745600:1125',    '1490918400:1125',    '1491091200:1125',    '1491264000:1156',    '1491350400:1156',    '1491436800:1156',    '1491609600:1156',    '1491782400:1200',    '1491868800:1200',    '1492041600:1200',    '1492214400:1232',    '1492387200:1232',    '1492473600:1232',    '1492473600:1232',    '1492646400:1232',    '1492819200:1277',    '1492992000:1277',    '1493078400:1277',    '1493251200:1301',    '1493424000:1301',    '1493596800:1309',    '1493769600:1309',    '1493856000:1309',    '1494028800:1309',    '1494201600:1364',    '1494374400:1364',    '1494547200:1364',    '1494633600:1417',    '1494806400:1417',    '1494892800:1417',    '1495065600:1417',    '1495152000:1450',    '1495238400:1450',    '1495324800:1450',    '1495411200:1450',    '1495584000:1492',    '1495670400:1492',    '1495843200:1492',    '1495929600:1492',    '1496016000:1492',    '1496188800:1535',    '1496275200:1535',    '1496448000:1535',    '1496534400:1535',    '1496620800:1560',    '1496793600:1560',    '1496880000:1560',    '1497052800:1560',    '1497139200:1605',    '1497225600:1605',    '1497312000:1605',    '1497484800:1605',    '1497657600:1643',    '1497830400:1643',    '1497916800:1643',    '1498003200:1643',    '1498089600:1643',    '1498262400:1687',    '1498348800:1687',    '1498521600:1687',    '1498694400:1712',    '1498867200:1712',    '1499040000:1712',    '1499126400:1712',    '1499299200:1728',    '1499472000:1728',    '1499644800:1728',    '1499817600:1768',    '1499990400:1768',    '1500076800:1768',    '1500249600:1768',    '1500422400:1828',    '1500595200:1828',    '1500768000:1845',    '1500940800:1845',    '1501027200:1845',    '1501200000:1864',    '1501372800:1864',    '1501459200:1864',    '1501632000:1864',    '1501804800:1896',    '1501891200:1896',    '1502064000:1896',    '1502236800:1917',    '1502409600:1917',    '1502496000:1917',    '1502668800:1917',    '1502755200:1908',    '1502928000:1908',    '1503100800:1908',    '1503187200:1908',    '1503360000:1961',    '1503446400:1961',    '1503619200:1961',    '1503792000:1988',    '1503878400:1988',    '1504051200:1988',    '1504224000:1988',    '1504396800:1966',    '1504396800:1966',    '1504483200:1966',    '1504569600:1966',    '1504742400:1966',    '1504915200:1993',    '1505088000:1993',    '1505174400:1993',    '1505347200:1911',    '1505520000:1911',    '1505692800:1911',    '1506211200:1852',    '1506384000:1852',    '1506470400:1852',    '1506643200:1852',    '1506729600:1804',    '1506816000:1804',    '1506988800:1804',    '1507161600:1804',    '1507248000:1846',    '1507420800:1846',    '1507593600:1832',    '1507766400:1832',    '1507939200:1752',    '1508025600:1752',    '1508198400:1675',    '1508284800:1675',    '1508457600:1600',    '1508544000:1600',    '1508716800:1525',    '1508889600:1525',    '1508976000:1525',    '1509062400:1456',    '1509235200:1456',    '1509321600:1390',    '1509494400:1390',    '1509667200:1327',    '1509840000:1327',    '1509926400:1327',    '1510099200:1264',    '1510272000:1264',    '1510444800:1264',    '1510531200:1206',    '1510704000:1206',    '1510876800:1206',    '1511049600:1149',    '1511136000:1149',    '1511308800:1149',    '1511395200:1097',    '1511568000:1097',    '1511654400:1097',    '1511740800:1097',    '1511913600:1054',    '1512000000:1054',    '1512172800:1054',    '1512259200:1021',    '1512345600:1021',    '1512518400:1021',    '1512691200:984',    '1512864000:984',    '1513036800:984',    '1513209600:948',    '1513382400:948',    '1513468800:948',    '1513641600:922',    '1513814400:922',    '1513987200:936',    '1514073600:936',    '1514246400:936',    '1514419200:936',    '1514505600:951',    '1514678400:951',    '1514851200:951',    '1515024000:956',    '1515196800:956',    '1515283200:956',    '1515369600:967',    '1515456000:967',    '1515542400:967',    '1515628800:967',    '1515715200:973',    '1515801600:973',    '1515888000:973',    '1515974400:973',    '1516060800:949',    '1516147200:949',    '1516233600:949',    '1516320000:949',    '1516406400:949',    '1516579200:924',    '1516665600:924',    '1516752000:924',    '1516838400:902',    '1516924800:902',    '1517011200:902',    '1517097600:902',    '1517184000:902',    '1517270400:884',    '1517356800:884',    '1517443200:884',    '1517529600:884',    '1517616000:846',    '1517702400:846',    '1517788800:846',    '1517875200:846',    '1517961600:828',    '1518048000:828',    '1518134400:828',    '1518220800:828',    '1518307200:828',    '1518393600:843',    '1518480000:843',    '1518566400:843',    '1518652800:843',    '1518739200:843',    '1518825600:843',    '1518912000:865',    '1518998400:865',    '1519084800:865',    '1519171200:865',    '1519257600:865',    '1519344000:872',    '1519430400:872',    '1519516800:872',    '1519603200:872',    '1519689600:872',    '1519776000:855',    '1519862400:855',    '1519948800:855',    '1520035200:855',    '1520121600:855',    '1520208000:895',    '1520294400:895',    '1520380800:895',    '1520467200:895',    '1520553600:895',    '1520640000:931',    '1520726400:931',    '1520812800:931',    '1520899200:931',    '1520985600:931',    '1521072000:945',    '1521158400:945',    '1521244800:945',    '1521331200:945',    '1521417600:945',    '1521504000:928',    '1521590400:928',    '1521676800:928',    '1522022400:926',    '1522108800:926',    '1522195200:926',    '1522281600:926',    '1522368000:926',    '1522454400:926',    '1522540800:922',    '1522627200:922',    '1522713600:922',    '1522800000:922',    '1522886400:922',    '1522972800:922',    '1523059200:913',    '1523491200:913',    '1523577600:932',    '1523750400:932',    '1523836800:932',    '1523923200:932',    '1524009600:932',    '1524096000:947',    '1524182400:947',    '1524268800:947',    '1524355200:947',    '1524441600:947',    '1524528000:947',    '1524614400:977',    '1524700800:977',    '1524787200:977',    '1524873600:977',    '1524960000:977',    '1525132800:948',    '1525219200:948',    '1525305600:948',    '1525392000:948',    '1525478400:948',    '1525564800:948',    '1525651200:918',    '1525737600:918',    '1525824000:918',    '1525910400:918',    '1525996800:918',    '1525996800:918',    '1526083200:918',    '1526169600:957',    '1526256000:957',    '1526342400:957',    '1526428800:957',    '1526515200:957',    '1526601600:957',    '1526688000:955',    '1526774400:955',    '1526860800:955',    '1526947200:955',    '1527033600:955',    '1527120000:911',    '1527206400:911',    '1527292800:911',    '1527379200:911',    '1527465600:911',    '1527552000:911',    '1527638400:869',    '1527724800:869',    '1527811200:869',    '1527897600:869',    '1527984000:869',    '1528070400:840',    '1528156800:840',    '1528243200:840',    '1528416000:840',    '1528502400:840',    '1528588800:803',    '1528675200:803',    '1528761600:803',    '1528848000:803',    '1528934400:803',    '1529020800:768',    '1529107200:768',    '1529193600:768',    '1529280000:768',    '1529366400:768',    '1529452800:768',    '1529539200:756',    '1529712000:756',    '1529798400:756',    '1529971200:756',    '1530057600:742',    '1530144000:742',    '1530230400:742',    '1530316800:742',    '1530403200:742',    '1530489600:742',    '1530576000:742',    '1530662400:736',    '1530748800:736',    '1530835200:736',    '1530921600:736',    '1531008000:736',    '1531094400:736',    '1531180800:721',    '1531267200:721',    '1531353600:721',    '1531440000:721',    '1531526400:721',    '1531612800:721',    '1531699200:719',    '1531785600:719',    '1531872000:719',    '1531958400:719',    '1532044800:719',    '1532131200:719',    '1532217600:719',    '1532304000:719',    '1532390400:707',    '1532476800:707',    '1532563200:707',    '1532649600:707',    '1532736000:707',    '1532822400:707',    '1532908800:701',    '1532995200:701',    '1533081600:701',    '1533168000:701',    '1533254400:701',    '1533340800:701',    '1533427200:697',    '1533513600:697',    '1533600000:697',    '1533686400:697',    '1533772800:697',    '1533859200:697',    '1533945600:690',    '1534032000:690',    '1534118400:690',    '1534204800:690',    '1534464000:686',    '1534550400:686',    '1534636800:686',    '1534723200:686',    '1534809600:686',    '1534896000:686',    '1534982400:682',    '1535068800:682',    '1535155200:682',    '1535241600:682',    '1535328000:682',    '1535500800:713',    '1535587200:713',    '1535673600:713',    '1535760000:713',    '1535846400:713',    '1535932800:705',    '1536019200:705',    '1536105600:705',    '1536192000:705',    '1536278400:705',    '1536364800:705',    '1536451200:673',    '1536537600:673',    '1536624000:673',    '1536710400:673',    '1536796800:673',    '1536883200:673',    '1536969600:692',    '1537056000:692',    '1537142400:692',    '1537228800:692',    '1537315200:692',    '1537401600:723',    '1537488000:723',    '1537574400:723',    '1537660800:723',    '1537747200:723',    '1537833600:723',    '1537920000:752',    '1538006400:752',    '1538092800:752',    '1538179200:752',    '1538265600:752',    '1541548800:719',    '1542585600:708',    '1542844800:708',    '1542931200:702',    '1543017600:702',    '1543104000:702',    '1543190400:702',    '1543276800:702',    '1543363200:702',    '1543449600:697',    '1543622400:697',    '1543708800:697',    '1543795200:697',    '1543881600:697',    '1543968000:697',    '1544054400:680',    '1544140800:680',    '1544227200:680',    '1544313600:680',    '1544400000:680',    '1544486400:680',    '1544572800:693',    '1544659200:693',    '1544745600:693',    '1544832000:693',    '1544918400:693',    '1545004800:693',    '1545091200:702',    '1545177600:702',    '1545264000:702',    '1545350400:702',    '1545436800:702',    '1545523200:702',    '1545609600:702',    '1545696000:699',    '1545782400:699',    '1545868800:699',    '1545955200:699',    '1546041600:699',    '1546128000:699',    '1546214400:701',    '1546300800:701',    '1546387200:701',    '1546473600:701',    '1546560000:701',    '1546646400:701',    '1546732800:701',    '1546819200:693',    '1546905600:693',    '1546992000:693',    '1547164800:693',    '1547251200:693',    '1547337600:693',    '1547424000:693',    '1547510400:697',    '1547596800:697',    '1547683200:697',    '1547769600:697',    '1547856000:697',    '1547942400:697',    '1548028800:694',    '1548115200:694',    '1548201600:694',    '1548288000:694',    '1548460800:694',    '1548547200:694',    '1548633600:701',    '1548720000:701',    '1548806400:701',    '1548892800:701',    '1548979200:701',    '1549065600:701',    '1549152000:701',    '1549238400:720',    '1549324800:720',    '1549411200:720',    '1549497600:720',    '1549584000:720',    '1549670400:720',    '1549756800:720',    '1549843200:720',    '1549929600:721',    '1550016000:721',    '1550102400:721',    '1550188800:721',    '1550275200:721',    '1550361600:721',    '1550448000:721',    '1550534400:721',    '1550620800:710',    '1550707200:710',    '1550793600:710',    '1550880000:710',    '1550966400:710',    '1551052800:710',    '1551139200:710',    '1551225600:696',    '1551312000:696',    '1551398400:696',    '1551484800:696',    '1551571200:696',    '1551657600:696',    '1551744000:696',    '1551830400:697',    '1551916800:697',    '1552089600:697',    '1552176000:697',    '1552262400:697',    '1552348800:697',    '1552435200:698',    '1552521600:698',    '1552608000:698',    '1552694400:698',    '1552780800:698',    '1552953600:698',    '1553040000:688',    '1553126400:688',    '1553212800:688',    '1553299200:688',    '1553385600:688',    '1553644800:683',    '1553731200:683',    '1553904000:683',    '1553990400:683',    '1554076800:683',    '1554163200:683',    '1554336000:667',    '1554422400:667',    '1554595200:667',    '1554681600:667',    '1554768000:667',    '1554940800:667',    '1555027200:676',    '1555200000:676',    '1555286400:676',    '1555459200:676',    '1555718400:683',    '1555804800:683',    '1555891200:683',    '1556150400:683',    '1556236800:683',    '1556323200:683',    '1556409600:683',    '1556496000:681',    '1556582400:681',    '1556841600:681',    '1556928000:681',    '1557014400:681',    '1557100800:681',    '1557187200:681',    '1557446400:681',    '1557532800:681',    '1557705600:681',    '1558224000:698',    '1558310400:698',    '1558396800:698',    '1558828800:690',    '1558915200:690',    '1559001600:690',    '1559088000:690',    '1559174400:690',    '1559260800:690',    '1559347200:690',    '1559433600:690',    '1559520000:679',    '1559606400:679',    '1559692800:679',    '1559779200:679',    '1559865600:679',    '1559952000:679',    '1560038400:679',    '1560124800:679',    '1560211200:679',    '1560297600:669',    '1560384000:669',    '1560470400:669',    '1560556800:669',    '1560643200:669',    '1560729600:669',    '1560816000:669',    '1560902400:669',    '1560988800:669',    '1561075200:668',    '1561161600:668',    '1561248000:668',    '1561420800:668',    '1561507200:668',    '1561593600:668',    '1561680000:668',    '1561766400:668',    '1561852800:668',    '1561939200:668',    '1562025600:661',    '1562112000:661',    '1562198400:661',    '1562284800:661',    '1562371200:661',    '1562457600:661',    '1562544000:661',    '1562630400:661',    '1562716800:661',    '1562803200:661',    '1562889600:661',    '1562976000:661',    '1563062400:664',    '1563148800:664',    '1563235200:664',    '1563321600:664',    '1563408000:664',    '1563494400:664',    '1563580800:664',    '1563667200:664',    '1563753600:664',    '1563840000:664',    '1563926400:678',    '1564012800:678',    '1564099200:678',    '1564185600:678',    '1564272000:678',    '1564358400:678',    '1564444800:678',    '1564531200:678',    '1564617600:678',    '1564704000:678',    '1564790400:678',    '1564876800:693',    '1564963200:693',    '1565049600:693',    '1565136000:693',    '1565222400:693',    '1565308800:693',    '1565395200:693',    '1565481600:693',    '1565568000:693',    '1565654400:697',    '1565740800:697',    '1565827200:697',    '1565913600:697',    '1566000000:697',    '1566086400:697',    '1566259200:697',    '1566345600:697',    '1566432000:697',    '1566518400:697',    '1566604800:712',    '1566691200:712',    '1566777600:712',    '1566864000:712',    '1566950400:712',    '1567036800:712',    '1567123200:712',    '1567209600:712',    '1567296000:712',    '1567382400:712',    '1567468800:712',    '1567555200:716',    '1567641600:716',    '1567728000:716',    '1567814400:716',    '1567900800:716',    '1567987200:716',    '1568073600:716',    '1568160000:716',    '1568246400:716',    '1568332800:716',    '1568419200:716',    '1568505600:716',    '1568592000:735' }