Module:Exchange/Hydrix/Data

return { '1408406400:3200000',   '1408492800:3200000',    '1408579200:3200000',    '1408665600:3200000',    '1408752000:3200000',    '1408838400:3200000',    '1408924800:3200000',    '1409011200:3200000',    '1409097600:3292764',    '1409184000:3292764',    '1409270400:3292764',    '1409356800:3292764',    '1409443200:3292764',    '1409529600:3292764',    '1409616000:3292764',    '1409702400:3292764',    '1409788800:3421239',    '1409875200:3421239',    '1409961600:3421239',    '1410048000:3421239',    '1410134400:3421239',    '1410220800:3578918',    '1410307200:3578918',    '1410393600:3578918',    '1410480000:3578918',    '1410566400:3744230',    '1410652800:3744230',    '1410739200:3744230',    '1410825600:3744230',    '1410912000:3916632',    '1410998400:3916632',    '1411084800:3916632',    '1411171200:3916632',    '1411257600:3916632',    '1411344000:3916632',    '1411430400:4084336',    '1411516800:4084336',    '1411603200:4084336',    '1411689600:4084336',    '1411776000:4084336',    '1411862400:4084336',    '1411948800:4271534',    '1412035200:4271534',    '1412121600:4271534',    '1412208000:4271534',    '1412294400:4271534',    '1412380800:4271534',    '1412467200:4466273',    '1412553600:4466273',    '1412640000:4466273',    '1412726400:4466273',    '1412812800:4466273',    '1412899200:4466273',    '1412985600:4466273',    '1413072000:4667387',    '1413158400:4667387',    '1413244800:4667387',    '1413331200:4667387',    '1413417600:4667387',    '1413504000:4667387',    '1413590400:4667387',    '1413676800:4879825',    '1413763200:4879825',    '1413849600:4879825',    '1413936000:4879825',    '1414022400:4879825',    '1414108800:4879825',    '1414195200:4879825',    '1414281600:5089927',    '1414368000:5089927',    '1414454400:5089927',    '1414540800:5089927',    '1414627200:5089927',    '1414713600:5089927',    '1414800000:5089927',    '1414886400:5089927',    '1414972800:5089927',    '1415059200:5314458',    '1415145600:5314458',    '1415232000:5314458',    '1415318400:5314458',    '1415404800:5314458',    '1415491200:5314458',    '1415577600:5314458',    '1415664000:5314458',    '1415750400:5546709',    '1415836800:5546709',    '1415923200:5546709',    '1416009600:5546709',    '1416096000:5546709',    '1416182400:5546709',    '1416268800:5546709',    '1416355200:5546709',    '1416441600:5782970',    '1416528000:5782970',    '1416614400:5782970',    '1416700800:5782970',    '1416787200:5782970',    '1416873600:5782970',    '1416960000:5782970',    '1417046400:5782970',    '1417132800:6036432',    '1417219200:6036432',    '1417305600:6036432',    '1417392000:6036432',    '1417478400:6036432',    '1417564800:6036432',    '1417651200:6036432',    '1417737600:6036432',    '1417824000:6036432',    '1417910400:6305947',    '1417996800:6305947',    '1418083200:6305947',    '1418169600:6305947',    '1418256000:6305947',    '1418342400:6305947',    '1418428800:6305947',    '1418515200:6305947',    '1418601600:6305947',    '1418688000:6305947',    '1418774400:6581684',    '1418860800:6581684',    '1418947200:6581684',    '1419033600:6581684',    '1419120000:6581684',    '1419206400:6581684',    '1419292800:6581684',    '1419379200:6581684',    '1419465600:6881478',    '1419552000:6881478',    '1419638400:6881478',    '1419724800:6881478',    '1419811200:6881478',    '1419897600:6881478',    '1419984000:6881478',    '1420070400:6881478',    '1420156800:7177234',    '1420243200:7177234',    '1420329600:7177234',    '1420416000:7177234',    '1420502400:7177234',    '1420588800:7177234',    '1420675200:7491755',    '1420761600:7491755',    '1420848000:7491755',    '1420934400:7491755',    '1421020800:7491755',    '1421107200:7491755',    '1421193600:7491755',    '1421280000:7828753',    '1421366400:7828753',    '1421452800:7828753',    '1421539200:7828753',    '1421625600:7828753',    '1421712000:7828753',    '1421798400:7828753',    '1421884800:7828753',    '1421971200:8163126',    '1422057600:8163126',    '1422144000:8163126',    '1422230400:8163126',    '1422316800:8163126',    '1422403200:8163126',    '1422489600:8163126',    '1422576000:8163126',    '1422662400:8163126',    '1422748800:8519685',    '1422835200:8519685',    '1422921600:8519685',    '1423008000:8519685',    '1423094400:8519685',    '1423180800:8519685',    '1423267200:8519685',    '1423353600:8519685',    '1423440000:8519685',    '1423526400:8891510',    '1423612800:8891510',    '1423699200:8891510',    '1423785600:8891510',    '1423872000:8891510',    '1423958400:8891510',    '1424044800:8891510',    '1424131200:8891510',    '1424217600:8891510',    '1424304000:8891510',    '1424390400:9272477',    '1424476800:9272477',    '1424563200:9272477',    '1424649600:9272477',    '1424736000:9272477',    '1424822400:9272477',    '1424908800:9272477',    '1424995200:9272477',    '1425081600:9272477',    '1425168000:9674317',    '1425254400:9674317',    '1425340800:9674317',    '1425427200:9674317',    '1425513600:9674317',    '1425600000:9674317',    '1425686400:9674317',    '1425772800:9674317',    '1425859200:10121359',    '1425945600:10121359',    '1426032000:10121359',    '1426118400:10121359',    '1426204800:10121359',    '1426291200:10121359',    '1426377600:10121359',    '1426464000:10121359',    '1426550400:10121359',    '1426636800:10121359',    '1426723200:10584111',    '1426809600:10584111',    '1426896000:10584111',    '1426982400:10584111',    '1427068800:10584111',    '1427155200:10584111',    '1427241600:10584111',    '1427328000:10584111',    '1427414400:10584111',    '1427500800:10584111',    '1427587200:10584111',    '1427673600:11068056',    '1427760000:11068056',    '1427846400:11068056',    '1427932800:11068056',    '1428019200:11068056',    '1428105600:11068056',    '1428192000:11068056',    '1428278400:11068056',    '1428364800:11068056',    '1428451200:11068056',    '1428537600:11068056',    '1428624000:11531870',    '1428710400:11531870',    '1428796800:11531870',    '1428883200:11531870',    '1428969600:11531870',    '1429056000:11531870',    '1429142400:11531870',    '1429228800:11531870',    '1429315200:11531870',    '1429401600:11531870',    '1429488000:11531870',    '1429574400:12041955',    '1429660800:12041955',    '1429747200:12041955',    '1429833600:12041955',    '1429920000:12041955',    '1430006400:12041955',    '1430092800:12041955',    '1430179200:12041955',    '1430265600:12041955',    '1430352000:12041955',    '1430438400:12041955',    '1430524800:12041955',    '1430611200:12041955',    '1430697600:12581031',    '1430784000:12581031',    '1430870400:12581031',    '1430956800:12581031',    '1431043200:12581031',    '1431129600:12581031',    '1431216000:12581031',    '1431302400:12581031',    '1431388800:12581031',    '1431475200:12581031',    '1431561600:13144362',    '1431648000:13144362',    '1431734400:13144362',    '1431820800:13144362',    '1431907200:13144362',    '1431993600:13144362',    '1432080000:13144362',    '1432166400:13144362',    '1432252800:13144362',    '1432339200:13144362',    '1432425600:13144362',    '1432512000:13144362',    '1432598400:13735595',    '1432684800:13735595',    '1432771200:13735595',    '1432857600:13735595',    '1432944000:13735595',    '1433030400:13735595',    '1433116800:13735595',    '1433203200:13735595',    '1433289600:13735595',    '1433376000:13735595',    '1433462400:13735595',    '1433548800:13735595',    '1433635200:14347871',    '1433721600:14347871',    '1433808000:14347871',    '1433894400:14347871',    '1433980800:14347871',    '1434067200:14347871',    '1434153600:14347871',    '1434240000:14347871',    '1434326400:14347871',    '1434412800:14347871',    '1434499200:14347871',    '1434585600:14347871',    '1434672000:14347871',    '1434758400:14962296',    '1434844800:14962296',    '1434931200:14962296',    '1435017600:14962296',    '1435104000:14962296',    '1435190400:14962296',    '1435276800:14962296',    '1435363200:14962296',    '1435449600:14962296',    '1435536000:14962296',    '1435622400:14962296',    '1435708800:14962296',    '1435795200:15608719',    '1435881600:15608719',    '1435968000:15608719',    '1436054400:15608719',    '1436140800:15608719',    '1436227200:15608719',    '1436313600:15608719',    '1436400000:15608719',    '1436486400:15608719',    '1436572800:15608719',    '1436659200:15608719',    '1436745600:15608719',    '1436832000:16300664',    '1436918400:17071262',    '1437004800:17071262',    '1437091200:17869422',    '1437177600:17869422',    '1437264000:17869422',    '1437350400:17869422',    '1437436800:18682447',    '1437523200:18682447',    '1437609600:18682447',    '1437696000:18682447',    '1437782400:19538637',    '1437868800:19538637',    '1437955200:19538637',    '1438041600:19538637',    '1438128000:20452155',    '1438214400:20452155',    '1438300800:20452155',    '1438387200:20452155',    '1438473600:20452155',    '1438560000:21384354',    '1438646400:21384354',    '1438732800:21384354',    '1438819200:21384354',    '1438905600:21384354',    '1438992000:21384354',    '1439078400:22361571',    '1439164800:22361571',    '1439251200:22361571',    '1439337600:22361571',    '1439424000:22361571',    '1439510400:22361571',    '1439596800:23365138',    '1439683200:23365138',    '1439856000:23365138',    '1439942400:23365138',    '1440115200:24406116',    '1440201600:24406116',    '1440288000:24406116',    '1440374400:24406116',    '1440460800:24406116',    '1440547200:24406116',    '1440633600:24406116',    '1440720000:24406116',    '1440806400:24406116',    '1440892800:25505382',    '1440979200:25505382',    '1441065600:25505382',    '1441152000:25505382',    '1441238400:25505382',    '1441324800:25505382',    '1441411200:25505382',    '1441497600:25505382',    '1441584000:25505382',    '1441670400:25505382',    '1441756800:26505262',    '1441843200:26505262',    '1441843200:26505262',    '1441929600:26505262',    '1442016000:26505262',    '1442102400:26505262',    '1442188800:26505262',    '1442275200:26505262',    '1442361600:26505262',    '1442448000:26505262',    '1442534400:26505262',    '1442620800:26505262',    '1442707200:26818969',    '1442793600:26818969',    '1442880000:26818969',    '1442966400:26818969',    '1443052800:26818969',    '1443139200:26818969',    '1443225600:26818969',    '1443312000:26818969',    '1443398400:26818969',    '1443484800:26218430',    '1443571200:26218430',    '1443657600:26218430',    '1443744000:26218430',    '1443830400:26218430',    '1443916800:26218430',    '1444176000:26218430',    '1444348800:27202967',    '1444521600:27202967',    '1444608000:27202967',    '1444694400:27202967',    '1444780800:27202967',    '1444867200:27202967',    '1444953600:27202967',    '1445040000:27202967',    '1445126400:27202967',    '1445212800:27202967',    '1445212800:27202967',    '1445299200:27202967',    '1445472000:27559661',    '1445558400:27559661',    '1445644800:27559661',    '1445731200:27559661',    '1445817600:27559661',    '1445904000:27559661',    '1445990400:27559661',    '1446076800:27559661',    '1446163200:27559661',    '1446249600:26500211',    '1446336000:26500211',    '1446422400:26500211',    '1446422400:26500211',    '1446508800:26500211',    '1446595200:26500211',    '1446681600:26500211',    '1446768000:26500211',    '1446854400:26500211',    '1446940800:26500211',    '1447027200:26500211',    '1447027200:25901387',    '1447113600:25901387',    '1447200000:25901387',    '1447286400:25901387',    '1447372800:25901387',    '1447459200:25901387',    '1447545600:25901387',    '1447632000:25901387',    '1447718400:25901387',    '1447804800:25901387',    '1447977600:25901387',    '1448064000:26671722',    '1448150400:26671722',    '1448236800:26671722',    '1448236800:26671722',    '1448323200:26671722',    '1448409600:26671722',    '1448496000:26671722',    '1448582400:26671722',    '1448668800:26671722',    '1448755200:26671722',    '1448841600:25724112',    '1448928000:25724112',    '1449014400:25724112',    '1449100800:25724112',    '1449187200:25724112',    '1449273600:25724112',    '1449360000:25724112',    '1449446400:25724112',    '1449532800:24821574',    '1449619200:24821574',    '1449705600:24821574',    '1449792000:24821574',    '1449878400:24821574',    '1449964800:24821574',    '1450051200:24821574',    '1450137600:24821574',    '1450224000:24821574',    '1450310400:24821574',    '1450396800:24821574',    '1450483200:24821574',    '1450569600:24821574',    '1450656000:25103198',    '1450742400:25103198',    '1450828800:25103198',    '1450915200:25103198',    '1451001600:25103198',    '1451088000:25103198',    '1451174400:25103198',    '1451260800:25103198',    '1451347200:25103198',    '1451433600:25103198',    '1451520000:26019907',    '1451606400:26019907',    '1451692800:26019907',    '1451779200:26019907',    '1451865600:26019907',    '1451952000:26019907',    '1452124800:26019907',    '1452211200:26019907',    '1452297600:26019907',    '1452384000:26019907',    '1452470400:26019907',    '1452556800:26019907',    '1452643200:26766776',    '1452729600:26766776',    '1452816000:26766776',    '1452902400:26766776',    '1452988800:26766776',    '1453075200:26766776',    '1453248000:25682630',    '1453334400:25682630',    '1453420800:25682630',    '1453507200:25682630',    '1453593600:25682630',    '1453680000:25682630',    '1453766400:24632426',    '1453852800:24632426',    '1453939200:24632426',    '1454025600:24632426',    '1454112000:24632426',    '1454198400:24632426',    '1454284800:24632426',    '1454371200:24632426',    '1454371200:24632426',    '1454457600:23715792',    '1454544000:23715792',    '1454630400:23715792',    '1454716800:23715792',    '1454803200:23715792',    '1454889600:23715792',    '1454976000:23715792',    '1455062400:23715792',    '1455148800:23715792',    '1455235200:23715792',    '1455321600:23715792',    '1455408000:23715792',    '1455580800:24291474',    '1455753600:24291474',    '1455840000:24291474',    '1455926400:24291474',    '1456012800:24291474',    '1456099200:24291474',    '1456185600:24291474',    '1456272000:24291474',    '1456358400:24291474',    '1456444800:24291474',    '1456531200:24291474',    '1456617600:24291474',    '1456704000:24291474',    '1456790400:24291474',    '1456876800:24291474',    '1456963200:25175046',    '1457049600:25175046',    '1457136000:25175046',    '1457222400:25175046',    '1457308800:25175046',    '1457481600:25175046',    '1457568000:25175046',    '1457654400:25175046',    '1457740800:25175046',    '1457827200:25175046',    '1457913600:25175046',    '1458000000:25175046',    '1458086400:26107431',    '1458259200:26107431',    '1458345600:26107431',    '1458432000:26107431',    '1458518400:26107431',    '1458777600:26107431',    '1458864000:26107431',    '1458950400:26107431',    '1459036800:26107431',    '1459123200:26107431',    '1459209600:26107431',    '1459296000:26107431',    '1459468800:26992519',    '1459555200:26992519',    '1459641600:26992519',    '1459728000:26992519',    '1459814400:26992519',    '1459900800:26992519',    '1459987200:26992519',    '1460073600:26992519',    '1460160000:26992519',    '1460246400:26992519',    '1460332800:26992519',    '1460419200:26992519',    '1460505600:26917854',    '1460592000:26917854',    '1460678400:26917854',    '1460764800:26917854',    '1460851200:26917854',    '1460937600:26917854',    '1461024000:26917854',    '1461110400:25815378',    '1461196800:25815378',    '1461283200:25815378',    '1461369600:25815378',    '1461456000:25815378',    '1461542400:25815378',    '1461628800:25815378',    '1461715200:24752357',    '1461801600:24752357',    '1461888000:24752357',    '1461974400:24752357',    '1462060800:24752357',    '1462147200:24752357',    '1462233600:24752357',    '1462320000:24752357',    '1462406400:23737183',    '1462492800:23737183',    '1462579200:23737183',    '1462665600:23737183',    '1462752000:23737183',    '1462838400:23737183',    '1462924800:23737183',    '1463011200:23737183',    '1463097600:23737183',    '1463184000:22785900',    '1463356800:22785900',    '1463443200:22785900',    '1463529600:22785900',    '1463616000:22785900',    '1463702400:22785900',    '1463788800:21814865',    '1463875200:21814865',    '1463961600:21814865',    '1464048000:21814865',    '1464134400:21814865',    '1464393600:21814865',    '1464480000:20837642',    '1464566400:20837642',    '1464652800:20837642',    '1464739200:20837642',    '1464825600:20837642',    '1464912000:20837642',    '1464998400:20837642',    '1465084800:20837642',    '1465171200:20837642',    '1465257600:20837642',    '1465344000:20837642',    '1465948800:20518909',    '1466035200:20518909',    '1466121600:20518909',    '1466208000:20518909',    '1466294400:20518909',    '1466380800:20518909',    '1466553600:20518909',    '1466640000:20518909',    '1466726400:20518909',    '1466812800:20518909',    '1466899200:21224287',    '1466985600:21224287',    '1467072000:21224287',    '1467158400:21224287',    '1467244800:21224287',    '1467417600:21224287',    '1467504000:21224287',    '1467590400:21224287',    '1467676800:22165565',    '1467763200:22165565',    '1467849600:22165565',    '1467936000:22165565',    '1468022400:22165565',    '1468108800:22165565',    '1468195200:22165565',    '1468281600:22165565',    '1468713600:22165565',    '1468800000:22165565',    '1468886400:22165565',    '1469318400:22808912',    '1469404800:22808912',    '1470009600:22808912',    '1470096000:22808912',    '1470182400:22808912',    '1470268800:22808912',    '1470355200:22808912',    '1470441600:22808912',    '1470528000:22808912',    '1470614400:22808912',    '1470700800:22808912',    '1470787200:22998210',    '1470873600:22998210',    '1470960000:22998210',    '1471046400:22998210',    '1471132800:22998210',    '1471219200:22998210',    '1471305600:22998210',    '1471478400:22998210',    '1471564800:22998210',    '1471651200:22998210',    '1471737600:22998210',    '1471824000:22998210',    '1471910400:22998210',    '1471996800:22998210',    '1472083200:22998210',    '1472169600:22998210',    '1472256000:22998210',    '1472428800:22998210',    '1472601600:22998210',    '1472688000:23840544',    '1472774400:23840544',    '1472860800:23840544',    '1472947200:23840544',    '1473033600:23840544',    '1473120000:23840544',    '1473206400:23840544',    '1473292800:23840544',    '1473379200:23840544',    '1473465600:23840544',    '1473552000:23840544',    '1473638400:23840544',    '1473724800:23840544',    '1473811200:23840544',    '1473897600:23840544',    '1473984000:23038318',    '1474070400:23038318',    '1474156800:23038318',    '1474243200:23038318',    '1474329600:23038318',    '1474761600:23038318',    '1474848000:23038318',    '1474934400:23038318',    '1475020800:23038318',    '1475107200:23038318',    '1475280000:22513390',    '1475366400:22513390',    '1475452800:22513390',    '1475539200:22513390',    '1475625600:22513390',    '1475712000:22513390',    '1475798400:22513390',    '1475971200:22513390',    '1476057600:22513390',    '1476144000:22513390',    '1476230400:22513390',    '1476316800:22513390',    '1476403200:22513390',    '1476489600:23458904',    '1476662400:23458904',    '1476748800:23458904',    '1476835200:23458904',    '1476921600:23458904',    '1477008000:23458904',    '1477094400:23458904',    '1477180800:23458904',    '1477267200:23458904',    '1477353600:23458904',    '1477440000:23458904',    '1477526400:23458904',    '1477612800:23458904',    '1477699200:23458904',    '1477785600:23458904',    '1477872000:23458904',    '1477958400:24363721',    '1478044800:24363721',    '1478131200:24363721',    '1478217600:24363721',    '1478304000:24363721',    '1478390400:24363721',    '1478476800:24363721',    '1478563200:24363721',    '1478649600:24363721',    '1478736000:24363721',    '1478908800:24363721',    '1478995200:24363721',    '1479081600:24363721',    '1479427200:24363721',    '1479513600:24363721',    '1479600000:24363721',    '1479686400:24363721',    '1479772800:24289744',    '1479945600:24289744',    '1480032000:24289744',    '1480118400:24289744',    '1480204800:24289744',    '1480291200:24289744',    '1480377600:24289744',    '1480464000:24289744',    '1480550400:24289744',    '1480723200:24289744',    '1480809600:24289744',    '1480896000:24289744',    '1480982400:24289744',    '1481068800:24289744',    '1481155200:24289744',    '1481241600:24289744',    '1481328000:24289744',    '1481414400:24289744',    '1481500800:24289744',    '1481587200:24289744',    '1481673600:24289744',    '1481760000:24915635',    '1481846400:24915635',    '1481932800:24915635',    '1482019200:24915635',    '1482105600:24915635',    '1482192000:24915635',    '1482278400:24915635',    '1482364800:24915635',    '1482451200:24915635',    '1482537600:24915635',    '1482624000:24915635',    '1482796800:24915635',    '1482883200:24915635',    '1482969600:24915635',    '1483056000:24915635',    '1483142400:24915635',    '1483228800:24915635',    '1483315200:25640259',    '1483401600:25640259',    '1483488000:25640259',    '1483574400:25640259',    '1483660800:25640259',    '1483747200:25640259',    '1483833600:25640259',    '1483920000:25640259',    '1484006400:25640259',    '1484092800:25640259',    '1484179200:25640259',    '1484265600:25640259',    '1484352000:25640259',    '1484438400:25640259',    '1484524800:25640259',    '1484611200:25640259',    '1484697600:25640259',    '1484784000:26628833',    '1484870400:26628833',    '1484956800:26628833',    '1485043200:26628833',    '1485129600:26628833',    '1485216000:26628833',    '1485302400:26628833',    '1485388800:26628833',    '1485475200:26628833',    '1485561600:27207429',    '1485648000:27207429',    '1485734400:27207429',    '1485820800:27207429',    '1485907200:27207429',    '1486080000:27207429',    '1486166400:27207429',    '1486252800:27207429',    '1486425600:27207429',    '1486598400:27207429',    '1486684800:27207429',    '1486857600:27207429',    '1486944000:27750134',    '1487030400:27750134',    '1487203200:27750134',    '1487289600:27750134',    '1487376000:27750134',    '1487462400:27750134',    '1487548800:27750134',    '1487635200:27750134',    '1487721600:27750134',    '1487894400:27750134',    '1487980800:27024798',    '1488153600:27024798',    '1488240000:27024798',    '1488326400:27024798',    '1488499200:27024798',    '1488585600:27024798',    '1488758400:27024798',    '1488931200:27024798',    '1489017600:27024798',    '1489190400:27979684',    '1489363200:27979684',    '1489449600:27979684',    '1489622400:27979684',    '1489795200:27979684',    '1489968000:27979684',    '1490140800:27979684',    '1490313600:27979684',    '1490400000:28460012',    '1490572800:28460012',    '1490659200:28460012',    '1490745600:28460012',    '1490918400:28460012',    '1491091200:27315526',    '1491264000:27315526',    '1491350400:27315526',    '1491436800:27315526',    '1491609600:26153661',    '1491782400:26153661',    '1491868800:26153661',    '1492041600:26153661',    '1492214400:24988023',    '1492387200:24988023',    '1492473600:24988023',    '1492473600:24988023',    '1492646400:24988023',    '1492819200:24988023',    '1492992000:23886901',    '1493078400:23886901',    '1493251200:23886901',    '1493424000:23886901',    '1493596800:22785844',    '1493769600:22785844',    '1493856000:22785844',    '1494028800:22785844',    '1494201600:22785844',    '1494374400:22785844',    '1494547200:21731569',    '1494633600:21731569',    '1494806400:21731569',    '1494892800:21731569',    '1495065600:21731569',    '1495152000:21731569',    '1495238400:21731569',    '1495324800:21731569',    '1495411200:21731569',    '1495584000:20810425',    '1495670400:20810425',    '1495843200:20810425',    '1495929600:20810425',    '1496016000:20810425',    '1496188800:20810425',    '1496275200:20810425',    '1496448000:20810425',    '1496534400:20810425',    '1496620800:20810425',    '1496793600:20810425',    '1496880000:20810425',    '1497052800:21168084',    '1497139200:21168084',    '1497225600:21168084',    '1497312000:21168084',    '1497484800:21168084',    '1497657600:21168084',    '1497830400:21168084',    '1497916800:21168084',    '1498003200:21168084',    '1498089600:21168084',    '1498262400:21965122',    '1498348800:21965122',    '1498521600:21965122',    '1498694400:21965122',    '1498867200:21965122',    '1499040000:21965122',    '1499126400:21965122',    '1499299200:21965122',    '1499472000:21965122',    '1499644800:22735984',    '1499817600:22735984',    '1499990400:22735984',    '1500076800:22735984',    '1500249600:22735984',    '1500422400:22735984',    '1500595200:22735984',    '1500768000:22735984',    '1500940800:22735984',    '1501027200:22735984',    '1501200000:22735984',    '1501372800:23605398',    '1501459200:23605398',    '1501632000:23605398',    '1501804800:23605398',    '1501891200:23605398',    '1502064000:23605398',    '1502236800:23605398',    '1502409600:23605398',    '1502496000:23605398',    '1502668800:23605398',    '1502755200:23605398',    '1502928000:23605398',    '1503100800:23605398',    '1503187200:23605398',    '1503360000:23605398',    '1503446400:23605398',    '1503619200:24170452',    '1503792000:24170452',    '1503878400:24170452',    '1504051200:24170452',    '1504224000:24170452',    '1504396800:24170452',    '1504396800:24170452',    '1504483200:24170452',    '1504569600:24170452',    '1504742400:24170452',    '1504915200:24170452',    '1505088000:23713081',    '1505174400:23713081',    '1505347200:23713081',    '1505520000:23713081',    '1505692800:23713081',    '1506211200:23713081',    '1506384000:23713081',    '1506470400:22901233',    '1506643200:22901233',    '1506729600:22901233',    '1506816000:22901233',    '1506988800:22901233',    '1507161600:22901233',    '1507248000:22901233',    '1507420800:22901233',    '1507593600:22901233',    '1507766400:22901233',    '1507939200:22901233',    '1508025600:22901233',    '1508198400:22901233',    '1508284800:22912515',    '1508457600:22912515',    '1508544000:22912515',    '1508716800:22912515',    '1508889600:22912515',    '1508976000:22912515',    '1509062400:22912515',    '1509235200:22912515',    '1509321600:22912515',    '1509494400:22912515',    '1509667200:22912515',    '1509840000:22323880',    '1509926400:22323880',    '1510099200:22323880',    '1510272000:22323880',    '1510444800:22323880',    '1510531200:22323880',    '1510704000:22323880',    '1510876800:22323880',    '1511049600:21588463',    '1511136000:21588463',    '1511308800:21588463',    '1511395200:21588463',    '1511568000:21588463',    '1511654400:21588463',    '1511740800:21588463',    '1511913600:21588463',    '1512000000:21588463',    '1512172800:20849834',    '1512259200:20849834',    '1512345600:20849834',    '1512518400:20849834',    '1512691200:20849834',    '1512864000:20849834',    '1513036800:20849834',    '1513209600:20196896',    '1513382400:20196896',    '1513468800:20196896',    '1513641600:20196896',    '1513814400:20196896',    '1513987200:20196896',    '1514073600:20196896',    '1514246400:20196896',    '1514419200:19519255',    '1514505600:19519255',    '1514678400:19519255',    '1514851200:19519255',    '1515024000:19519255',    '1515196800:19519255',    '1515283200:19519255',    '1515369600:19519255',    '1515456000:19519255',    '1515542400:19519255',    '1515628800:19519255',    '1515715200:19519255',    '1515801600:20106776',    '1515888000:20106776',    '1515974400:20106776',    '1516060800:20106776',    '1516147200:20106776',    '1516233600:20106776',    '1516320000:20106776',    '1516406400:20106776',    '1516579200:20106776',    '1516665600:20106776',    '1516752000:20106776',    '1516838400:20106776',    '1516924800:20106776',    '1517011200:20106776',    '1517097600:20106776',    '1517184000:20106776',    '1517270400:20106776',    '1517356800:20106776',    '1517443200:20106776',    '1517529600:20106776',    '1517616000:20579017',    '1517702400:20579017',    '1517788800:20579017',    '1517875200:20579017',    '1517961600:20579017',    '1518048000:20579017',    '1518134400:20579017',    '1518220800:20579017',    '1518307200:20579017',    '1518393600:20579017',    '1518480000:20579017',    '1518566400:20579017',    '1518652800:20579017',    '1518739200:20579017',    '1518825600:20579017',    '1518912000:20579017',    '1518998400:20579017',    '1519084800:20579017',    '1519171200:20579017',    '1519257600:20579017',    '1519344000:20579017',    '1519430400:20579017',    '1519516800:20794795',    '1519603200:20794795',    '1519689600:20794795',    '1519776000:20794795',    '1519862400:20794795',    '1519948800:20794795',    '1520035200:20794795',    '1520121600:20794795',    '1520208000:20794795',    '1520294400:20794795',    '1520380800:20794795',    '1520467200:20794795',    '1520553600:21411465',    '1520640000:21411465',    '1520726400:21411465',    '1520812800:21411465',    '1520899200:21411465',    '1520985600:21411465',    '1521072000:21411465',    '1521158400:21411465',    '1521244800:21411465',    '1521331200:21411465',    '1521417600:21411465',    '1521504000:21411465',    '1521590400:21411465',    '1521676800:21411465',    '1522022400:22271321',    '1522108800:22271321',    '1522195200:22271321',    '1522281600:22271321',    '1522368000:22271321',    '1522454400:22271321',    '1522540800:22271321',    '1522627200:22271321',    '1522713600:22271321',    '1522800000:22271321',    '1522886400:22271321',    '1522972800:22271321',    '1523059200:22271321',    '1523491200:22271321',    '1523577600:22271321',    '1523750400:22271321',    '1523836800:23116205',    '1523923200:23116205',    '1524009600:23116205',    '1524096000:23116205',    '1524182400:23116205',    '1524268800:23116205',    '1524355200:23116205',    '1524441600:23116205',    '1524528000:23116205',    '1524614400:23116205',    '1524700800:23116205',    '1524787200:23116205',    '1524873600:23116205',    '1524960000:23116205',    '1525132800:23116205',    '1525219200:23116205',    '1525305600:23116205',    '1525392000:23116205',    '1525478400:23116205',    '1525564800:23116205',    '1525651200:23116205',    '1525737600:23116205',    '1525824000:23116205',    '1525910400:23116205',    '1525996800:23116205',    '1525996800:23116205',    '1526083200:23116205',    '1526169600:23116205',    '1526256000:23266722',    '1526342400:23266722',    '1526428800:23266722',    '1526515200:23266722',    '1526601600:23266722',    '1526688000:23266722',    '1526774400:23266722',    '1526860800:23266722',    '1526947200:23266722',    '1527033600:23266722',    '1527120000:23266722',    '1527206400:23266722',    '1527292800:23266722',    '1527379200:23266722',    '1527465600:23266722',    '1527552000:23266722',    '1527638400:22468109',    '1527724800:22468109',    '1527811200:22468109',    '1527897600:22468109',    '1527984000:22468109',    '1528070400:22468109',    '1528156800:22468109',    '1528243200:22468109',    '1528416000:22468109',    '1528502400:22468109',    '1528588800:22468109',    '1528675200:22468109',    '1528761600:22468109',    '1528848000:22468109',    '1528934400:22468109',    '1529020800:22468109',    '1529107200:21834716',    '1529193600:21834716',    '1529280000:21834716',    '1529366400:21834716',    '1529452800:21834716',    '1529539200:21834716',    '1529712000:21834716',    '1529798400:21834716',    '1529971200:21834716',    '1530057600:21834716',    '1530144000:21834716',    '1530230400:21834716',    '1530316800:21834716',    '1530403200:21834716',    '1530489600:21834716',    '1530576000:21834716',    '1530662400:21834716',    '1530748800:21834716',    '1530835200:21834716',    '1530921600:21834716',    '1531008000:21834716',    '1531094400:21834716',    '1531180800:21834716',    '1531267200:21718040',    '1531353600:21718040',    '1531440000:21718040',    '1531526400:21718040',    '1531612800:21718040',    '1531699200:21718040',    '1531785600:21718040',    '1531872000:21718040',    '1531958400:21718040',    '1532044800:21718040',    '1532131200:21718040',    '1532217600:21718040',    '1532304000:21718040',    '1532390400:21718040',    '1532476800:21718040',    '1532563200:21718040',    '1532649600:21718040',    '1532736000:21718040',    '1532822400:20948348',    '1532908800:20948348',    '1532995200:20948348',    '1533081600:20948348',    '1533168000:20948348',    '1533254400:20948348',    '1533340800:20948348',    '1533427200:20948348',    '1533513600:20948348',    '1533600000:20948348',    '1533686400:20948348',    '1533772800:20948348',    '1533859200:20948348',    '1533945600:20948348',    '1534032000:20948348',    '1534118400:20948348',    '1534204800:20948348',    '1534464000:20948348',    '1534550400:20948348',    '1534636800:20612715',    '1534723200:20612715',    '1534809600:20612715',    '1534896000:20612715',    '1534982400:20612715',    '1535068800:20612715',    '1535155200:20612715',    '1535241600:20612715',    '1535328000:20612715',    '1535414400:20612715',    '1535500800:20612715',    '1535587200:20612715',    '1535673600:20612715',    '1535760000:20612715',    '1535846400:20612715',    '1535932800:20612715',    '1536019200:20612715',    '1536105600:20612715',    '1536192000:20612715',    '1536278400:20612715',    '1536364800:20612715',    '1536451200:20612715',    '1536537600:20612715',    '1536624000:20612715',    '1536710400:20612715',    '1536796800:20612715',    '1536883200:20612715',    '1536969600:20612715',    '1537056000:20391654',    '1537142400:20391654',    '1537228800:20391654',    '1537315200:20391654',    '1537401600:20391654',    '1537488000:20391654',    '1537574400:20391654',    '1537660800:20391654',    '1537747200:20391654',    '1537833600:20391654',    '1537920000:20391654',    '1538006400:20391654',    '1538092800:20391654',    '1538179200:20391654',    '1538265600:20391654',    '1541548800:21943264',    '1542585600:21715738',    '1542844800:21715738',    '1542931200:21715738',    '1543017600:21715738',    '1543104000:22083131',    '1543190400:22083131',    '1543276800:22083131',    '1543363200:22083131',    '1543449600:22083131',    '1543622400:22083131',    '1543708800:22083131',    '1543795200:22083131',    '1543881600:22083131',    '1543968000:22083131',    '1544054400:22983144',    '1544140800:22983144',    '1544227200:22983144',    '1544313600:22983144',    '1544400000:22983144',    '1544486400:22983144',    '1544572800:22983144',    '1544659200:22983144',    '1544745600:22983144',    '1544832000:22983144',    '1544918400:22983144',    '1545004800:22983144',    '1545091200:22983144',    '1545177600:22983144',    '1545264000:23376585',    '1545350400:23376585',    '1545436800:23376585',    '1545523200:23376585',    '1545609600:23376585',    '1545696000:23376585',    '1545782400:23376585',    '1545868800:23376585',    '1545955200:23376585',    '1546041600:23376585',    '1546128000:23376585',    '1546214400:23376585',    '1546300800:23376585',    '1546387200:22650796',    '1546473600:22650796',    '1546560000:22650796',    '1546646400:22650796',    '1546732800:22650796',    '1546819200:22650796',    '1546905600:22650796',    '1546992000:22650796',    '1547164800:22650796',    '1547251200:22650796',    '1547337600:22650796',    '1547424000:22629286',    '1547510400:22629286',    '1547596800:22629286',    '1547683200:22629286',    '1547769600:22629286',    '1547856000:22629286',    '1547942400:22629286',    '1548028800:22629286',    '1548115200:22629286',    '1548201600:22629286',    '1548288000:22629286',    '1548460800:22629286',    '1548547200:22629286',    '1548633600:23084028',    '1548720000:23084028',    '1548806400:23084028',    '1548892800:23084028',    '1548979200:23084028',    '1549065600:23084028',    '1549152000:23084028',    '1549238400:23084028',    '1549324800:23084028',    '1549411200:23084028',    '1549497600:23084028',    '1549584000:23084028',    '1549670400:23084028',    '1549756800:23084028',    '1549843200:23084028',    '1549929600:23814393',    '1550016000:23814393',    '1550102400:23814393',    '1550188800:23814393',    '1550275200:23814393',    '1550361600:23814393',    '1550448000:23814393',    '1550534400:23814393',    '1550620800:23814393',    '1550707200:23814393',    '1550793600:23814393',    '1550880000:23814393',    '1550966400:23814393',    '1551052800:23814393',    '1551139200:23814393',    '1551225600:23814393',    '1551312000:24065639',    '1551398400:24065639',    '1551484800:24065639',    '1551571200:24065639',    '1551657600:24065639',    '1551744000:24065639',    '1551830400:24065639',    '1551916800:24065639',    '1552003200:24065639',    '1552089600:24065639',    '1552176000:24065639',    '1552262400:25053850',    '1552348800:25053850',    '1552435200:25053850',    '1552521600:25053850',    '1552608000:25053850',    '1552694400:25053850',    '1552780800:25053850',    '1552953600:25053850',    '1553040000:25053850',    '1553299200:25053850',    '1553385600:25053850',    '1553472000:25053850',    '1553558400:25053850',    '1553644800:25053850',    '1553817600:25922086',    '1553904000:25922086',    '1553990400:25922086',    '1554076800:25922086',    '1554336000:25922086',    '1554595200:25922086',    '1554681600:25922086',    '1554940800:25922086',    '1555027200:25922086',    '1555200000:25922086',    '1555459200:25922086',    '1555718400:26133133',    '1555804800:26133133',    '1555891200:26133133',    '1556150400:26133133',    '1556236800:26133133',    '1556582400:26133133',    '1556668800:26133133',    '1556928000:26133133',    '1557360000:26133133',    '1557446400:26634821',    '1557619200:26634821',    '1557792000:26634821',    '1557878400:26634821',    '1557964800:26634821',    '1558569600:26634821',    '1558656000:26634821',    '1558742400:26634821',    '1558915200:26634821',    '1559001600:26634821',    '1559088000:26634821',    '1559174400:26634821',    '1559260800:26634821',    '1559347200:26634821',    '1559433600:26762842',    '1559520000:26762842',    '1559606400:26762842',    '1559692800:26762842',    '1559779200:26762842',    '1559865600:26762842',    '1559952000:26762842',    '1560038400:26762842',    '1560124800:26762842',    '1560211200:26762842',    '1560297600:26762842',    '1560384000:26762842',    '1560470400:26762842',    '1560556800:26762842',    '1560643200:26762842',    '1560729600:26762842',    '1560816000:26762842',    '1560902400:26762842',    '1560988800:26762842',    '1561075200:26600217',    '1561161600:26600217',    '1561248000:26600217',    '1561420800:26600217',    '1561507200:26600217',    '1561593600:26600217',    '1561680000:26600217',    '1561766400:26600217',    '1561852800:26600217',    '1561939200:26600217',    '1562025600:26600217',    '1562112000:26600217',    '1562198400:26600217',    '1562284800:26600217',    '1562371200:26600217',    '1562457600:26600217',    '1562544000:26600217',    '1562630400:26600217',    '1562716800:26600217',    '1562803200:26600217',    '1562889600:26600217',    '1562976000:26600217',    '1563062400:26467737',    '1563148800:26467737',    '1563235200:26467737',    '1563321600:26467737',    '1563408000:26467737',    '1563494400:26467737',    '1563580800:26467737',    '1563667200:26467737',    '1563753600:26467737',    '1563840000:26467737',    '1563926400:26467737',    '1564012800:26467737',    '1564099200:26467737',    '1564185600:26467737',    '1564272000:26467737',    '1564358400:26467737',    '1564444800:26467737',    '1564531200:26467737',    '1564617600:25992028',    '1564704000:25992028',    '1564790400:25992028',    '1564876800:25992028',    '1564963200:25992028',    '1565049600:25992028',    '1565136000:25992028',    '1565222400:25992028',    '1565308800:25992028',    '1565395200:25992028',    '1565481600:25992028',    '1565568000:25992028',    '1565654400:25992028',    '1565740800:25992028',    '1565827200:25992028',    '1565913600:25992028',    '1566000000:25992028',    '1566086400:25992028',    '1566259200:25686891',    '1566345600:25686891',    '1566432000:25686891',    '1566518400:25686891',    '1566604800:25686891',    '1566691200:25686891',    '1566777600:25686891',    '1566864000:25686891',    '1566950400:25686891',    '1567036800:25686891',    '1567123200:25686891',    '1567209600:25686891',    '1567296000:25686891',    '1567382400:25686891',    '1567468800:25686891',    '1567555200:25686891',    '1567641600:25357461',    '1567728000:25357461',    '1567814400:25357461',    '1567900800:25357461',    '1567987200:25357461',    '1568073600:25357461',    '1568160000:25357461',    '1568246400:25357461',    '1568332800:25357461',    '1568419200:25357461',    '1568505600:25357461',    '1568592000:25357461',    '1568764800:25357461',    '1568851200:25357461',    '1568937600:25357461',    '1569024000:25357461',    '1569110400:25357461',    '1569196800:25357461',    '1569283200:25357461',    '1569369600:25357461',    '1569456000:25173859',    '1569542400:25173859',    '1569628800:25173859',    '1569715200:25173859',    '1569801600:25173859',    '1569888000:25173859',    '1570147200:25173859',    '1570233600:25173859',    '1570320000:25173859',    '1570406400:25173859',    '1570492800:25173859',    '1570579200:25173859',    '1570665600:25173859',    '1570752000:25173859',    '1570838400:25173859',    '1570924800:25173859',    '1571011200:24539613',    '1571097600:24539613',    '1571184000:24539613',    '1571270400:24539613',    '1571356800:24539613',    '1571443200:24539613',    '1571529600:24539613',    '1571616000:24539613',    '1571702400:24539613',    '1571788800:24539613',    '1571875200:24539613',    '1571961600:24539613',    '1572048000:24539613',    '1572134400:24539613',    '1572220800:24539613',    '1572307200:24539613',    '1572393600:23712335',    '1572480000:23712335',    '1572652800:23712335',    '1572739200:23712335',    '1572912000:23712335',    '1572998400:23712335',    '1573084800:23712335',    '1573171200:23712335',    '1573344000:23712335',    '1573430400:23712335' }