Module:Exchange/Adamant minotaur pouch/Data

return { '1211241600:3738',   '1211328000:3738',    '1211414400:3738',    '1211500800:3738',    '1211587200:3738',    '1211673600:3738',    '1211760000:3738',    '1211846400:3738',    '1211932800:3738',    '1212019200:3738',    '1212105600:3738',    '1212192000:3738',    '1212278400:3551',    '1212364800:3551',    '1212451200:3551',    '1212537600:3551',    '1212624000:3551',    '1212710400:3551',    '1212796800:3551',    '1212883200:3551',    '1212969600:3551',    '1213056000:3551',    '1213142400:3551',    '1213228800:3551',    '1213315200:3551',    '1213401600:3373',    '1213488000:3373',    '1213574400:3373',    '1213660800:3373',    '1213747200:3373',    '1213833600:3373',    '1213920000:3373',    '1214006400:3373',    '1214092800:3373',    '1214179200:3373',    '1214265600:3373',    '1214352000:3204',    '1214438400:3204',    '1214524800:3204',    '1214611200:3204',    '1214697600:3204',    '1214870400:3204',    '1214956800:3204',    '1215043200:3204',    '1215129600:3204',    '1215216000:3204',    '1215302400:3204',    '1215388800:3204',    '1215475200:3043',    '1215561600:3043',    '1215648000:3043',    '1215734400:3043',    '1215820800:3043',    '1215907200:3043',    '1215993600:3043',    '1216080000:3043',    '1216166400:3043',    '1216252800:3043',    '1216339200:2890',    '1216425600:2890',    '1216512000:2890',    '1216598400:2890',    '1216684800:2890',    '1216771200:2890',    '1216857600:2890',    '1216944000:2890',    '1217030400:2890',    '1217116800:2745',    '1217203200:2745',    '1217289600:2745',    '1217376000:2745',    '1217462400:2745',    '1217548800:2745',    '1217635200:2745',    '1217721600:2745',    '1217808000:2618',    '1217894400:2618',    '1217980800:2618',    '1218067200:2618',    '1218153600:2618',    '1218240000:2618',    '1218326400:2618',    '1218412800:2618',    '1218499200:2618',    '1218585600:2487',    '1218672000:2487',    '1218758400:2487',    '1218844800:2487',    '1218931200:2487',    '1219017600:2366',    '1219104000:2366',    '1219190400:2366',    '1219276800:2366',    '1219363200:2366',    '1219449600:2270',    '1219536000:2270',    '1219622400:2270',    '1219708800:2270',    '1219795200:2270',    '1219881600:2270',    '1219968000:2270',    '1220054400:2198',    '1220140800:2198',    '1220227200:2198',    '1220313600:2198',    '1220400000:2198',    '1220486400:2198',    '1220572800:2198',    '1220659200:2198',    '1220745600:2218',    '1220832000:2218',    '1220918400:2218',    '1221004800:2218',    '1221091200:2218',    '1221177600:2218',    '1221264000:2218',    '1221350400:2213',    '1221436800:2213',    '1221523200:2213',    '1221609600:2213',    '1221696000:2213',    '1221782400:2241',    '1221868800:2241',    '1221955200:2241',    '1222041600:2241',    '1222128000:2241',    '1222214400:2241',    '1222300800:2241',    '1222387200:2241',    '1222473600:2231',    '1222560000:2231',    '1222646400:2231',    '1222732800:2231',    '1222819200:2231',    '1222905600:2231',    '1222992000:2231',    '1223078400:2262',    '1223164800:2262',    '1223251200:2262',    '1223337600:2262',    '1223424000:2262',    '1223510400:2262',    '1223596800:2262',    '1223683200:2262',    '1223769600:2231',    '1223856000:2231',    '1223942400:2231',    '1224028800:2231',    '1224115200:2231',    '1224201600:2231',    '1224288000:2231',    '1224374400:2233',    '1224460800:2233',    '1224547200:2233',    '1224633600:2233',    '1224720000:2233',    '1224806400:2233',    '1224892800:2233',    '1224979200:2233',    '1225065600:2233',    '1225152000:2242',    '1225238400:2242',    '1225324800:2242',    '1225411200:2242',    '1225497600:2242',    '1225584000:2242',    '1225670400:2242',    '1225756800:2266',    '1225843200:2266',    '1225929600:2266',    '1226016000:2266',    '1226102400:2266',    '1226188800:2266',    '1226275200:2266',    '1226361600:2266',    '1226448000:2255',    '1226534400:2255',    '1226620800:2255',    '1226707200:2255',    '1226793600:2255',    '1226880000:2255',    '1226966400:2255',    '1227052800:2255',    '1227139200:2243',    '1227225600:2243',    '1227312000:2243',    '1227398400:2243',    '1227484800:2243',    '1227571200:2243',    '1227657600:2243',    '1227744000:2243',    '1227830400:2243',    '1227916800:2243',    '1228003200:2243',    '1228089600:2243',    '1228176000:2256',    '1228262400:2256',    '1228348800:2256',    '1228435200:2256',    '1228521600:2256',    '1228608000:2256',    '1228694400:2269',    '1228780800:2269',    '1228867200:2269',    '1228953600:2269',    '1229040000:2269',    '1229126400:2269',    '1229212800:2272',    '1229299200:2272',    '1229385600:2272',    '1229472000:2272',    '1229558400:2272',    '1229644800:2238',    '1229731200:2238',    '1229817600:2238',    '1229904000:2238',    '1229990400:2238',    '1230076800:2248',    '1230163200:2248',    '1230249600:2248',    '1230336000:2248',    '1230422400:2248',    '1230508800:2259',    '1230595200:2259',    '1230681600:2259',    '1230768000:2259',    '1230854400:2259',    '1230940800:2259',    '1231027200:2262',    '1231113600:2262',    '1231200000:2262',    '1231286400:2262',    '1231372800:2262',    '1231459200:2262',    '1231545600:2268',    '1231632000:2268',    '1231718400:2268',    '1231804800:2268',    '1231891200:2268',    '1231977600:2268',    '1232064000:2273',    '1232150400:2273',    '1232236800:2273',    '1232323200:2273',    '1232409600:2273',    '1232496000:2268',    '1232582400:2268',    '1232668800:2268',    '1232755200:2268',    '1232841600:2268',    '1232928000:2268',    '1233014400:2254',    '1233100800:2254',    '1233187200:2254',    '1233273600:2254',    '1233360000:2263',    '1233446400:2263',    '1233532800:2263',    '1233619200:2263',    '1233705600:2263',    '1233792000:2255',    '1233878400:2255',    '1233964800:2255',    '1234051200:2255',    '1234137600:2255',    '1234224000:2250',    '1234310400:2250',    '1234396800:2250',    '1234483200:2250',    '1234569600:2250',    '1234656000:2235',    '1234742400:2235',    '1234828800:2235',    '1234915200:2235',    '1235001600:2261',    '1235088000:2261',    '1235174400:2261',    '1235260800:2261',    '1235347200:2271',    '1235433600:2271',    '1235520000:2271',    '1235606400:2271',    '1235692800:2281',    '1235779200:2281',    '1235865600:2281',    '1235952000:2281',    '1236038400:2228',    '1236124800:2228',    '1236211200:2228',    '1236297600:2228',    '1236384000:2228',    '1236470400:2255',    '1236556800:2255',    '1236643200:2255',    '1236729600:2255',    '1236816000:2255',    '1236902400:2267',    '1236988800:2267',    '1237075200:2267',    '1237161600:2267',    '1237248000:2226',    '1237334400:2226',    '1237420800:2226',    '1237507200:2226',    '1237593600:2226',    '1237680000:2235',    '1237766400:2235',    '1237852800:2235',    '1237939200:2235',    '1238025600:2235',    '1238112000:2231',    '1238198400:2231',    '1238284800:2231',    '1238371200:2231',    '1238457600:2238',    '1238544000:2238',    '1238630400:2238',    '1238716800:2238',    '1238803200:2238',    '1238889600:2240',    '1238976000:2240',    '1239062400:2240',    '1239148800:2240',    '1239235200:2240',    '1239321600:2237',    '1239408000:2237',    '1239494400:2237',    '1239580800:2237',    '1239667200:2237',    '1239753600:2263',    '1239840000:2263',    '1239926400:2263',    '1240012800:2263',    '1240099200:2260',    '1240185600:2260',    '1240272000:2260',    '1240358400:2260',    '1240444800:2260',    '1240531200:2267',    '1240617600:2267',    '1240704000:2267',    '1240790400:2267',    '1240876800:2291',    '1240963200:2291',    '1241049600:2291',    '1241136000:2291',    '1241222400:2291',    '1241308800:2245',    '1241395200:2245',    '1241481600:2245',    '1241568000:2245',    '1241654400:2245',    '1241740800:2257',    '1241827200:2257',    '1241913600:2257',    '1242000000:2257',    '1242086400:2257',    '1242172800:2210',    '1242259200:2210',    '1242345600:2210',    '1242432000:2210',    '1242518400:2210',    '1242604800:2223',    '1242691200:2223',    '1242777600:2223',    '1242864000:2223',    '1242950400:2223',    '1243036800:2249',    '1243123200:2249',    '1243209600:2249',    '1243296000:2249',    '1243382400:2249',    '1243468800:2261',    '1243555200:2261',    '1243641600:2261',    '1243728000:2261',    '1243814400:2270',    '1243900800:2270',    '1243987200:2270',    '1244073600:2270',    '1244160000:2270',    '1244246400:2270',    '1244332800:2269',    '1244419200:2269',    '1244505600:2269',    '1244592000:2269',    '1244678400:2279',    '1244764800:2279',    '1244851200:2279',    '1244937600:2279',    '1245024000:2279',    '1245110400:2288',    '1245196800:2288',    '1245283200:2288',    '1245369600:2288',    '1245456000:2288',    '1245542400:2268',    '1245628800:2268',    '1245715200:2268',    '1245801600:2268',    '1245888000:2272',    '1245974400:2272',    '1246060800:2272',    '1246147200:2272',    '1246233600:2272',    '1246320000:2272',    '1246406400:2272',    '1246579200:2272',    '1246665600:2296',    '1246752000:2296',    '1246838400:2296',    '1246924800:2296',    '1247011200:2295',    '1247097600:2295',    '1247184000:2295',    '1247270400:2295',    '1247356800:2295',    '1247443200:2302',    '1247529600:2302',    '1247616000:2302',    '1247702400:2302',    '1247788800:2302',    '1247875200:2298',    '1247961600:2298',    '1248048000:2298',    '1248134400:2298',    '1248220800:2307',    '1248307200:2307',    '1248393600:2307',    '1248480000:2298',    '1248566400:2298',    '1248652800:2298',    '1248739200:2294',    '1248825600:2294',    '1248912000:2294',    '1248998400:2294',    '1249084800:2298',    '1249171200:2298',    '1249257600:2282',    '1249344000:2282',    '1249430400:2282',    '1249516800:2282',    '1249603200:2302',    '1249689600:2302',    '1249776000:2302',    '1249862400:2302',    '1249948800:2296',    '1250035200:2296',    '1250121600:2296',    '1250208000:2276',    '1250294400:2276',    '1250380800:2280',    '1250467200:2280',    '1250553600:2280',    '1250640000:2274',    '1250726400:2274',    '1250812800:2274',    '1250899200:2274',    '1250985600:2297',    '1251072000:2297',    '1251158400:2297',    '1251244800:2297',    '1251331200:2306',    '1251417600:2306',    '1251504000:2306',    '1251590400:2306',    '1251676800:2256',    '1251763200:2256',    '1251849600:2256',    '1251936000:2325',    '1252022400:2325',    '1252108800:2325',    '1252195200:2410',    '1252281600:2410',    '1252368000:2410',    '1252454400:2410',    '1252540800:2410',    '1252627200:2433',    '1252713600:2433',    '1252800000:2433',    '1252886400:2483',    '1252972800:2483',    '1253059200:2483',    '1253145600:2483',    '1253232000:2483',    '1253318400:2492',    '1253404800:2492',    '1253491200:2492',    '1253577600:2501',    '1253664000:2501',    '1253750400:2501',    '1253836800:2501',    '1253923200:2501',    '1254009600:2495',    '1254096000:2495',    '1254182400:2495',    '1254268800:2495',    '1254355200:2495',    '1254441600:2504',    '1254528000:2504',    '1254614400:2504',    '1254700800:2468',    '1254787200:2468',    '1254873600:2468',    '1254960000:2468',    '1255046400:2509',    '1255132800:2509',    '1255219200:2509',    '1255305600:2509',    '1255392000:2507',    '1255478400:2507',    '1255564800:2507',    '1255651200:2497',    '1255737600:2497',    '1255824000:2497',    '1255910400:2496',    '1255996800:2496',    '1256083200:2496',    '1256169600:2496',    '1256256000:2496',    '1256342400:2506',    '1256428800:2506',    '1256515200:2506',    '1256601600:2506',    '1256688000:2479',    '1256774400:2479',    '1256860800:2479',    '1256947200:2475',    '1257033600:2475',    '1257120000:2475',    '1257206400:2480',    '1257292800:2480',    '1257379200:2480',    '1257465600:2480',    '1257552000:2497',    '1257638400:2497',    '1257724800:2497',    '1257811200:2499',    '1257897600:2499',    '1257984000:2499',    '1258070400:2506',    '1258156800:2506',    '1258243200:2506',    '1258329600:2507',    '1258416000:2507',    '1258502400:2507',    '1258588800:2507',    '1258675200:2471',    '1258761600:2471',    '1258848000:2503',    '1258934400:2503',    '1259020800:2503',    '1259107200:2503',    '1259193600:2484',    '1259280000:2484',    '1259366400:2484',    '1259452800:2471',    '1259539200:2471',    '1259625600:2471',    '1259712000:2471',    '1259798400:2483',    '1259884800:2483',    '1259971200:2483',    '1260057600:2500',    '1260144000:2500',    '1260230400:2500',    '1260316800:2500',    '1260403200:2484',    '1260489600:2484',    '1260576000:2484',    '1260662400:2498',    '1260748800:2498',    '1260835200:2498',    '1260921600:2498',    '1261008000:2506',    '1261094400:2506',    '1261180800:2506',    '1261267200:2472',    '1261353600:2472',    '1261440000:2472',    '1261526400:2500',    '1261612800:2500',    '1261699200:2500',    '1261785600:2503',    '1261872000:2503',    '1261958400:2503',    '1262044800:2475',    '1262131200:2475',    '1262217600:2475',    '1262304000:2504',    '1262390400:2504',    '1262476800:2504',    '1262563200:2510',    '1262649600:2510',    '1262736000:2510',    '1262822400:2488',    '1262908800:2488',    '1262995200:2503',    '1263081600:2503',    '1263168000:2503',    '1263254400:2511',    '1263340800:2511',    '1263427200:2511',    '1263513600:2511',    '1263600000:2465',    '1263686400:2465',    '1263772800:2465',    '1263859200:2514',    '1263945600:2514',    '1264032000:2514',    '1264118400:2453',    '1264204800:2453',    '1264291200:2453',    '1264377600:2453',    '1264464000:2496',    '1264550400:2496',    '1264636800:2496',    '1264723200:2495',    '1264809600:2495',    '1264896000:2508',    '1264982400:2508',    '1265068800:2508',    '1265155200:2508',    '1265241600:2508',    '1265328000:2505',    '1265414400:2505',    '1265500800:2492',    '1265587200:2492',    '1265673600:2492',    '1265760000:2504',    '1265846400:2504',    '1266019200:2504',    '1266105600:2504',    '1266192000:2504',    '1266278400:2504',    '1266364800:2507',    '1266451200:2507',    '1266537600:2516',    '1266624000:2516',    '1266710400:2516',    '1266796800:2491',    '1266883200:2491',    '1266969600:2491',    '1267056000:2510',    '1267142400:2510',    '1267228800:2510',    '1267315200:2510',    '1267401600:2498',    '1267488000:2498',    '1267574400:2498',    '1267660800:2498',    '1267747200:2498',    '1267833600:2502',    '1267920000:2502',    '1268006400:2502',    '1268092800:2502',    '1268179200:2502',    '1268265600:2469',    '1268352000:2469',    '1268438400:2482',    '1268524800:2486',    '1268611200:2491',    '1268697600:2491',    '1268784000:2491',    '1268870400:2500',    '1268956800:2500',    '1269043200:2500',    '1269129600:2505',    '1269216000:2505',    '1269302400:2474',    '1269388800:2474',    '1269475200:2474',    '1269561600:2499',    '1269648000:2499',    '1269734400:2499',    '1269820800:2508',    '1269907200:2508',    '1269993600:2508',    '1270080000:2511',    '1270166400:2511',    '1270252800:2511',    '1270339200:2519',    '1270425600:2519',    '1270512000:2488',    '1270598400:2488',    '1270684800:2488',    '1270771200:2497',    '1270857600:2497',    '1270944000:2497',    '1271030400:2497',    '1271116800:2516',    '1271203200:2516',    '1271289600:2516',    '1271376000:2516',    '1271462400:2516',    '1271548800:2509',    '1271635200:2509',    '1271721600:2509',    '1271808000:2509',    '1271894400:2509',    '1271980800:2502',    '1272067200:2502',    '1272153600:2502',    '1272240000:2502',    '1272326400:2455',    '1272412800:2455',    '1272499200:2455',    '1272585600:2455',    '1272672000:2455',    '1272758400:2501',    '1272844800:2501',    '1272931200:2501',    '1273017600:2514',    '1273104000:2514',    '1273190400:2514',    '1273276800:2514',    '1273363200:2470',    '1273449600:2470',    '1273536000:2470',    '1273622400:2470',    '1273708800:2502',    '1273795200:2502',    '1273881600:2502',    '1273968000:2502',    '1274054400:2509',    '1274140800:2509',    '1274227200:2509',    '1274313600:2509',    '1274400000:2473',    '1274486400:2473',    '1274572800:2473',    '1274659200:2502',    '1274745600:2502',    '1274832000:2502',    '1274918400:2502',    '1275004800:2482',    '1275091200:2482',    '1275177600:2482',    '1275264000:2510',    '1275350400:2510',    '1275436800:2510',    '1275523200:2510',    '1275609600:2510',    '1275696000:2512',    '1275782400:2512',    '1275868800:2512',    '1275955200:2504',    '1276041600:2504',    '1276128000:2504',    '1276214400:2524',    '1276300800:2524',    '1276387200:2524',    '1276473600:2524',    '1276560000:2488',    '1276646400:2488',    '1276732800:2488',    '1276819200:2501',    '1276905600:2501',    '1276992000:2501',    '1277078400:2501',    '1277164800:2501',    '1277251200:2501',    '1277337600:2501',    '1277424000:2501',    '1277510400:2483',    '1277596800:2483',    '1277683200:2483',    '1277769600:2500',    '1277856000:2500',    '1277942400:2500',    '1278028800:2500',    '1278115200:2501',    '1278201600:2501',    '1278288000:2501',    '1278374400:2501',    '1278460800:2501',    '1278547200:2467',    '1278633600:2467',    '1278720000:2467',    '1278806400:2467',    '1278892800:2467',    '1278979200:2501',    '1279065600:2501',    '1279152000:2501',    '1279238400:2501',    '1279324800:2507',    '1279411200:2507',    '1279497600:2507',    '1279584000:2530',    '1279670400:2530',    '1279756800:2530',    '1279843200:2530',    '1279929600:2530',    '1280016000:2452',    '1280102400:2452',    '1280188800:2452',    '1280275200:2513',    '1280361600:2513',    '1280448000:2513',    '1280534400:2513',    '1280620800:2447',    '1280707200:2447',    '1280793600:2447',    '1280880000:2494',    '1280966400:2494',    '1281052800:2494',    '1281139200:2490',    '1281225600:2490',    '1281312000:2490',    '1281398400:2473',    '1281484800:2473',    '1281571200:2473',    '1281657600:2501',    '1281744000:2501',    '1281830400:2501',    '1281916800:2508',    '1282003200:2508',    '1282089600:2508',    '1282176000:2507',    '1282262400:2507',    '1282348800:2507',    '1282435200:2507',    '1282521600:2507',    '1282608000:2502',    '1282694400:2502',    '1282780800:2502',    '1282867200:2502',    '1282953600:2502',    '1283040000:2491',    '1283126400:2491',    '1283212800:2491',    '1283299200:2491',    '1283385600:2491',    '1283472000:2474',    '1283558400:2455',    '1283644800:2467',    '1283731200:2467',    '1283817600:2474',    '1283904000:2474',    '1283990400:2474',    '1284076800:2487',    '1284163200:2487',    '1284249600:2487',    '1284336000:2497',    '1284422400:2497',    '1284508800:2497',    '1284595200:2497',    '1284681600:2495',    '1284768000:2495',    '1284854400:2495',    '1284940800:2501',    '1285027200:2501',    '1285113600:2501',    '1285200000:2501',    '1285286400:2508',    '1285372800:2508',    '1285459200:2508',    '1285545600:2501',    '1285632000:2501',    '1285718400:2501',    '1285804800:2501',    '1285891200:2501',    '1285977600:2482',    '1286064000:2482',    '1286150400:2482',    '1286236800:2490',    '1286323200:2490',    '1286409600:2490',    '1286496000:2495',    '1286582400:2495',    '1286668800:2495',    '1286755200:2507',    '1286841600:2507',    '1286928000:2507',    '1287014400:2507',    '1287100800:2449',    '1287187200:2449',    '1287273600:2449',    '1287360000:2449',    '1287446400:2476',    '1287532800:2476',    '1287619200:2476',    '1287705600:2476',    '1287792000:2526',    '1287878400:2526',    '1287964800:2526',    '1288051200:2526',    '1288137600:2419',    '1288224000:2419',    '1288310400:2419',    '1288396800:2488',    '1288483200:2488',    '1288569600:2488',    '1288656000:2488',    '1288742400:2503',    '1288828800:2503',    '1288915200:2503',    '1289088000:2510',    '1289174400:2510',    '1289260800:2510',    '1289347200:2510',    '1289433600:2505',    '1289520000:2505',    '1289606400:2505',    '1289692800:2505',    '1289779200:2515',    '1289865600:2515',    '1289952000:2515',    '1290038400:2515',    '1290124800:2515',    '1290211200:2515',    '1290297600:2515',    '1290384000:2515',    '1290470400:2515',    '1290556800:2564',    '1290643200:2564',    '1290729600:2564',    '1290816000:2564',    '1290902400:2593',    '1290988800:2593',    '1291075200:2593',    '1291161600:2593',    '1291248000:2488',    '1291334400:2488',    '1291420800:2488',    '1291507200:2488',    '1291593600:2567',    '1291680000:2567',    '1291766400:2567',    '1291852800:2567',    '1291939200:2567',    '1292025600:2589',    '1292112000:2589',    '1292198400:2589',    '1292284800:2589',    '1292371200:2647',    '1292457600:2647',    '1292544000:2647',    '1292630400:2647',    '1292716800:2737',    '1292803200:2737',    '1292889600:2737',    '1292976000:2832',    '1293062400:2832',    '1293148800:2963',    '1293235200:2963',    '1293321600:3069',    '1293408000:3069',    '1293494400:3216',    '1293580800:3216',    '1293667200:3216',    '1293753600:3349',    '1293840000:3349',    '1294185600:3512',    '1294358400:3688',    '1294617600:3684',    '1294704000:3684',    '1294790400:3536',    '1294876800:3419',    '1294963200:3282',    '1295136000:3182',    '1295222400:2971',    '1295308800:2881',    '1295395200:2776',    '1295568000:2707',    '1295654400:2624',    '1295740800:2532',    '1295827200:2422',    '1296000000:2475',    '1296086400:2475',    '1296259200:2473',    '1296432000:2503',    '1296691200:2499',    '1297036800:2497',    '1297123200:2497',    '1297382400:2506',    '1297641600:2518',    '1297728000:2518',    '1297987200:2510',    '1298160000:2510',    '1298246400:2502',    '1298505600:2511',    '1298678400:2511',    '1298851200:2509',    '1299110400:2509',    '1299196800:2513',    '1299369600:2513',    '1299801600:2517',    '1299974400:2491',    '1300060800:2474',    '1300147200:2474',    '1300320000:2514',    '1300492800:2514',    '1300665600:2496',    '1300752000:2496',    '1301011200:2478',    '1301184000:2478',    '1301270400:2511',    '1301529600:2511',    '1301702400:2513',    '1301788800:2513',    '1302048000:2516',    '1302307200:2497',    '1302566400:2487',    '1302912000:2487',    '1303344000:2507',    '1303516800:2507',    '1303689600:2508',    '1303776000:2508',    '1304035200:2510',    '1304121600:2510',    '1304294400:2520',    '1304467200:2520',    '1304726400:2519',    '1304985600:2510',    '1305158400:2510',    '1305417600:2538',    '1305504000:2538',    '1305849600:2474',    '1306022400:2474',    '1306281600:2598',    '1306540800:2598',    '1306627200:2509',    '1306800000:2509',    '1307059200:2501',    '1307232000:2492',    '1307491200:2492',    '1307750400:2487',    '1307923200:2487',    '1308096000:2508',    '1308355200:2516',    '1308441600:2516',    '1308873600:2498',    '1308960000:2498',    '1309305600:2505',    '1309478400:2511',    '1309737600:2511',    '1309910400:2514',    '1310169600:2514',    '1310256000:2521',    '1310688000:2497',    '1310860800:2472',    '1311120000:2480',    '1311379200:2480',    '1311465600:2494',    '1311897600:2507',    '1312156800:2507',    '1312502400:2511',    '1313020800:2511',    '1313193600:2513',    '1313625600:2516',    '1313884800:2515',    '1314230400:2523',    '1314748800:2451',    '1315008000:2451',    '1315094400:2482',    '1315353600:2500',    '1315612800:2500',    '1315785600:2512',    '1315958400:2510',    '1316044800:2510',    '1316304000:2518',    '1316908800:2508',    '1316995200:2508',    '1317081600:2512',    '1317427200:2512',    '1317600000:2590',    '1317686400:2590',    '1317945600:2536',    '1318291200:2569',    '1318723200:2586',    '1318809600:2586',    '1319155200:2519',    '1319414400:2519',    '1319587200:2502',    '1319760000:2504',    '1319932800:2504',    '1320192000:2509',    '1320451200:2509',    '1320537600:2511',    '1320969600:2514',    '1321488000:2518',    '1321660800:2518',    '1322006400:2511',    '1322179200:2511',    '1322265600:2510',    '1322524800:2510',    '1322784000:2512',    '1323043200:2517',    '1323648000:2517',    '1323734400:2517',    '1323820800:2518',    '1324166400:2518',    '1324252800:2517',    '1324598400:2517',    '1324684800:2529',    '1324944000:2529',    '1325030400:2511',    '1325203200:2511',    '1325289600:2521',    '1325376000:2521',    '1325462400:2521',    '1325548800:2521',    '1325635200:2517',    '1325721600:2517',    '1325808000:2517',    '1325894400:2517',    '1325980800:2521',    '1326067200:2521',    '1326153600:2521',    '1326240000:2521',    '1326326400:2521',    '1326412800:2527',    '1326499200:2527',    '1326585600:2527',    '1326672000:2505',    '1326758400:2505',    '1326844800:2505',    '1326931200:2505',    '1327017600:2505',    '1327104000:2506',    '1327190400:2506',    '1327276800:2506',    '1327363200:2506',    '1327449600:2509',    '1327536000:2509',    '1327622400:2509',    '1327708800:2509',    '1327795200:2511',    '1327881600:2511',    '1327968000:2511',    '1328054400:2511',    '1328140800:2511',    '1328227200:2513',    '1328313600:2513',    '1328400000:2513',    '1328486400:2513',    '1328572800:2516',    '1328659200:2516',    '1328745600:2516',    '1328832000:2516',    '1328918400:2516',    '1329004800:2520',    '1329091200:2520',    '1329177600:2520',    '1329264000:2520',    '1329350400:2520',    '1329436800:2518',    '1329523200:2518',    '1329609600:2518',    '1329696000:2518',    '1329782400:2520',    '1329868800:2520',    '1329955200:2520',    '1330041600:2520',    '1330128000:2520',    '1330214400:2520',    '1330300800:2520',    '1330387200:2520',    '1330473600:2520',    '1330560000:2522',    '1330646400:2522',    '1330732800:2522',    '1330819200:2522',    '1330905600:2519',    '1330992000:2519',    '1331078400:2519',    '1331164800:2519',    '1331251200:2519',    '1331337600:2522',    '1331424000:2522',    '1331510400:2522',    '1331596800:2522',    '1331683200:2522',    '1331769600:2511',    '1331856000:2511',    '1331942400:2511',    '1332028800:2508',    '1332115200:2507',    '1332201600:2507',    '1332288000:2507',    '1332374400:2515',    '1332460800:2515',    '1332547200:2515',    '1332633600:2515',    '1332720000:2515',    '1332806400:2515',    '1332892800:2515',    '1332979200:2515',    '1333065600:2515',    '1333152000:2515',    '1333238400:2525',    '1333324800:2525',    '1333411200:2525',    '1333497600:2525',    '1333584000:2509',    '1333670400:2509',    '1333756800:2509',    '1333843200:2494',    '1333929600:2494',    '1334016000:2494',    '1334102400:2494',    '1334188800:2509',    '1334275200:2509',    '1334361600:2509',    '1334448000:2509',    '1334534400:2509',    '1334620800:2513',    '1334707200:2513',    '1334793600:2513',    '1334880000:2513',    '1334966400:2513',    '1335052800:2515',    '1335139200:2515',    '1335225600:2515',    '1335312000:2515',    '1335398400:2515',    '1335484800:2480',    '1335571200:2480',    '1335657600:2480',    '1335744000:2480',    '1335830400:2471',    '1335916800:2471',    '1336003200:2471',    '1336089600:2471',    '1336176000:2471',    '1336262400:2486',    '1336348800:2486',    '1336435200:2486',    '1336521600:2486',    '1336608000:2498',    '1336694400:2498',    '1336780800:2498',    '1336867200:2498',    '1336953600:2498',    '1337040000:2505',    '1337126400:2505',    '1337212800:2505',    '1337299200:2505',    '1337385600:2505',    '1337472000:2505',    '1337558400:2505',    '1337644800:2505',    '1337731200:2505',    '1337817600:2506',    '1337904000:2506',    '1337990400:2506',    '1338076800:2506',    '1338163200:2511',    '1338249600:2511',    '1338336000:2511',    '1338422400:2511',    '1338508800:2518',    '1338595200:2518',    '1338681600:2512',    '1338768000:2512',    '1338854400:2516',    '1338940800:2516',    '1339027200:2516',    '1339113600:2517',    '1339200000:2517',    '1339286400:2517',    '1339372800:2518',    '1339459200:2518',    '1339545600:2518',    '1339632000:2518',    '1339718400:2522',    '1339804800:2522',    '1339891200:2522',    '1339977600:2522',    '1340064000:2523',    '1340150400:2523',    '1340236800:2523',    '1340323200:2510',    '1340409600:2510',    '1340496000:2510',    '1340582400:2513',    '1340668800:2513',    '1340755200:2513',    '1340841600:2513',    '1340928000:2521',    '1341014400:2521',    '1341100800:2521',    '1341187200:2521',    '1341273600:2522',    '1341360000:2522',    '1341446400:2522',    '1341532800:2522',    '1341619200:2528',    '1341705600:2528',    '1341792000:2528',    '1341878400:2528',    '1341964800:2516',    '1342051200:2516',    '1342137600:2516',    '1342224000:2516',    '1342310400:2507',    '1342396800:2507',    '1342483200:2507',    '1342569600:2507',    '1342656000:2517',    '1342742400:2517',    '1342828800:2517',    '1342915200:2517',    '1343001600:2517',    '1343088000:2520',    '1343174400:2520',    '1343260800:2520',    '1343347200:2520',    '1343433600:2520',    '1343520000:2524',    '1343606400:2524',    '1343692800:2524',    '1343779200:2524',    '1343865600:2509',    '1343952000:2509',    '1344038400:2509',    '1344124800:2509',    '1344211200:2512',    '1344297600:2512',    '1344384000:2512',    '1344470400:2512',    '1344556800:2512',    '1344643200:2524',    '1344729600:2524',    '1344816000:2524',    '1344902400:2524',    '1344988800:2517',    '1345075200:2517',    '1345161600:2517',    '1345248000:2517',    '1345334400:2517',    '1345420800:2517',    '1345507200:2517',    '1345593600:2517',    '1345680000:2517',    '1345766400:2521',    '1345852800:2521',    '1345939200:2521',    '1346025600:2521',    '1346112000:2524',    '1346198400:2524',    '1346284800:2524',    '1346371200:2524',    '1346457600:2507',    '1346544000:2507',    '1346630400:2513',    '1346716800:2513',    '1346803200:2513',    '1346889600:2538',    '1346976000:2538',    '1347062400:2538',    '1347148800:2538',    '1347235200:2517',    '1347321600:2517',    '1347408000:2517',    '1347494400:2517',    '1347580800:2522',    '1347667200:2522',    '1347753600:2522',    '1347840000:2522',    '1347926400:2526',    '1348012800:2526',    '1348099200:2526',    '1348185600:2526',    '1348272000:2526',    '1348358400:2518',    '1348444800:2518',    '1348531200:2518',    '1348617600:2518',    '1348704000:2518',    '1348790400:2521',    '1348876800:2521',    '1348963200:2521',    '1349049600:2514',    '1349136000:2431',    '1349222400:2431',    '1349308800:2519',    '1349395200:2519',    '1349481600:2519',    '1349568000:2524',    '1349654400:2524',    '1349740800:2524',    '1349827200:2547',    '1349913600:2547',    '1350000000:2547',    '1350086400:2547',    '1350172800:2520',    '1350259200:2520',    '1350345600:2520',    '1350432000:2520',    '1350518400:2600',    '1350604800:2600',    '1350691200:2600',    '1350777600:2600',    '1350864000:2721',    '1350950400:2721',    '1351036800:2721',    '1351123200:2721',    '1351209600:2721',    '1351296000:2657',    '1351382400:2525',    '1351468800:2466',    '1351555200:2494',    '1351641600:2513',    '1351728000:2513',    '1351814400:2518',    '1351900800:2518',    '1351987200:2521',    '1352073600:2521',    '1352160000:2520',    '1352246400:2519',    '1352332800:2517',    '1352419200:2516',    '1352505600:2515',    '1352592000:2514',    '1352678400:2512',    '1352764800:2511',    '1352851200:2511',    '1352937600:2516',    '1353024000:2516',    '1353110400:2516',    '1353196800:2516',    '1353283200:2516',    '1353369600:2520',    '1353456000:2520',    '1353542400:2520',    '1353628800:2520',    '1353715200:2520',    '1353801600:2518',    '1353888000:2518',    '1353974400:2518',    '1354060800:2518',    '1354147200:2518',    '1354233600:2518',    '1354320000:2520',    '1354406400:2520',    '1354492800:2520',    '1354579200:2520',    '1354665600:2519',    '1354752000:2519',    '1354838400:2519',    '1354924800:2519',    '1355011200:2517',    '1355097600:2517',    '1355184000:2517',    '1355270400:2517',    '1355356800:2517',    '1355443200:2541',    '1355529600:2541',    '1355616000:2541',    '1355702400:2541',    '1355788800:2541',    '1355875200:2541',    '1355961600:2668',    '1356048000:2668',    '1356134400:2668',    '1356220800:2668',    '1356307200:2668',    '1356393600:2582',    '1356480000:2582',    '1356566400:2582',    '1356652800:2582',    '1356739200:2582',    '1356825600:2582',    '1356912000:2527',    '1356998400:2527',    '1357084800:2527',    '1357171200:2527',    '1357257600:2527',    '1357344000:2517',    '1357430400:2517',    '1357516800:2517',    '1357603200:2517',    '1357689600:2517',    '1357776000:2517',    '1357862400:2517',    '1357948800:2518',    '1358035200:2518',    '1358121600:2518',    '1358208000:2518',    '1358294400:2518',    '1358380800:2518',    '1358467200:2518',    '1358553600:2523',    '1358640000:2523',    '1358726400:2523',    '1358812800:2523',    '1358899200:2523',    '1358985600:2523',    '1359072000:2523',    '1359158400:2523',    '1359244800:2523',    '1359331200:2523',    '1359417600:2523',    '1359504000:2523',    '1359590400:2523',    '1359676800:2517',    '1359763200:2517',    '1359849600:2517',    '1359936000:2517',    '1360022400:2517',    '1360108800:2517',    '1360195200:2517',    '1360281600:2517',    '1360368000:2517',    '1360454400:2517',    '1360540800:2517',    '1360627200:2517',    '1360713600:2517',    '1360800000:2517',    '1360886400:2517',    '1360972800:2515',    '1361059200:2515',    '1361145600:2515',    '1361232000:2515',    '1361318400:2515',    '1361404800:2515',    '1361491200:2515',    '1361577600:2517',    '1361664000:2517',    '1361750400:2517',    '1361836800:2517',    '1361923200:2517',    '1362009600:2517',    '1362096000:2517',    '1362182400:2517',    '1362268800:2522',    '1362355200:2522',    '1362441600:2522',    '1362528000:2522',    '1362614400:2522',    '1362700800:2522',    '1362787200:2522',    '1362873600:2522',    '1362960000:2534',    '1363046400:2534',    '1363132800:2534',    '1363219200:2534',    '1363305600:2534',    '1363392000:2534',    '1363478400:2534',    '1363564800:2534',    '1363651200:2516',    '1363737600:2516',    '1363824000:2516',    '1363910400:2516',    '1363996800:2516',    '1364083200:2516',    '1364169600:2516',    '1364256000:2563',    '1364342400:2563',    '1364428800:2563',    '1364515200:2563',    '1364601600:2563',    '1364688000:2563',    '1364774400:2563',    '1364860800:2563',    '1364947200:2557',    '1365033600:2550',    '1365120000:2544',    '1365206400:2537',    '1365292800:2531',    '1365379200:2524',    '1365465600:2518',    '1365552000:2518',    '1365638400:2519',    '1365724800:2519',    '1365811200:2519',    '1365897600:2519',    '1365984000:2519',    '1366070400:2519',    '1366156800:2519',    '1366243200:2519',    '1366329600:2519',    '1366416000:2519',    '1366502400:2521',    '1366588800:2521',    '1366675200:2521',    '1366761600:2521',    '1366848000:2521',    '1366934400:2521',    '1367020800:2521',    '1367107200:2521',    '1367193600:2521',    '1367280000:2521',    '1367366400:2522',    '1367452800:2522',    '1367539200:2522',    '1367625600:2522',    '1367712000:2522',    '1367798400:2522',    '1367884800:2522',    '1367971200:2522',    '1368057600:2522',    '1368144000:2522',    '1368230400:2522',    '1368316800:2518',    '1368403200:2518',    '1368489600:2518',    '1368576000:2518',    '1368662400:2518',    '1368748800:2518',    '1368835200:2518',    '1368921600:2518',    '1369008000:2518',    '1369094400:2520',    '1369180800:2520',    '1369267200:2520',    '1369353600:2520',    '1369440000:2520',    '1369526400:2520',    '1369612800:2520',    '1369699200:2520',    '1369785600:2520',    '1369872000:2530',    '1369958400:2530',    '1370044800:2530',    '1370131200:2530',    '1370217600:2530',    '1370304000:2530',    '1370390400:2530',    '1370476800:2530',    '1370563200:2530',    '1370649600:2519',    '1370736000:2519',    '1370822400:2519',    '1370908800:2519',    '1370995200:2519',    '1371081600:2519',    '1371168000:2519',    '1371254400:2519',    '1371340800:2519',    '1371427200:2516',    '1371513600:2516',    '1371600000:2516',    '1371686400:2516',    '1371772800:2516',    '1371859200:2516',    '1371945600:2516',    '1372032000:2516',    '1372118400:2516',    '1372204800:2519',    '1372291200:2519',    '1372377600:2519',    '1372464000:2519',    '1372550400:2519',    '1372636800:2519',    '1372723200:2519',    '1372809600:2519',    '1372896000:2521',    '1372982400:2521',    '1373068800:2521',    '1373155200:2521',    '1373241600:2521',    '1373328000:2521',    '1373414400:2521',    '1373500800:2521',    '1373587200:2521',    '1373673600:2524',    '1373760000:2524',    '1373846400:2524',    '1373932800:2524',    '1374019200:2527',    '1374105600:2529',    '1374192000:2532',    '1374278400:2535',    '1374364800:2537',    '1374451200:2540',    '1374537600:2540',    '1374624000:2540',    '1374710400:2540',    '1374796800:2540',    '1374883200:2540',    '1374969600:2540',    '1375056000:2540',    '1375142400:2540',    '1375228800:2540',    '1375315200:2540',    '1375401600:2577',    '1375488000:2577',    '1375574400:2577',    '1375660800:2577',    '1375747200:2577',    '1375833600:2577',    '1375920000:2577',    '1376006400:2577',    '1376092800:2577',    '1376179200:2577',    '1376265600:2577',    '1376352000:2522',    '1376438400:2522',    '1376524800:2522',    '1376611200:2522',    '1376697600:2522',    '1376784000:2522',    '1376870400:2522',    '1376956800:2522',    '1377043200:2522',    '1377129600:2522',    '1377216000:2522',    '1377302400:2520',    '1377388800:2520',    '1377475200:2520',    '1377561600:2520',    '1377648000:2520',    '1377734400:2520',    '1377820800:2520',    '1377907200:2520',    '1377993600:2520',    '1378080000:2520',    '1378166400:2520',    '1378252800:2521',    '1378339200:2521',    '1378425600:2521',    '1378512000:2521',    '1378598400:2521',    '1378684800:2521',    '1378771200:2521',    '1378857600:2521',    '1378944000:2521',    '1379030400:2521',    '1379116800:2521',    '1379203200:2521',    '1379289600:2521',    '1379376000:2521',    '1379462400:2521',    '1379548800:2521',    '1379635200:2521',    '1379721600:2521',    '1379808000:2521',    '1379894400:2521',    '1379980800:2521',    '1380067200:2521',    '1380153600:2521',    '1380240000:2521',    '1380326400:2521',    '1380412800:2521',    '1380499200:2521',    '1380585600:2521',    '1380672000:2521',    '1380758400:2521',    '1380844800:2521',    '1380931200:2521',    '1381017600:2521',    '1381104000:2521',    '1381190400:2521',    '1381276800:2521',    '1381363200:2521',    '1381449600:2521',    '1381536000:2521',    '1381622400:2521',    '1381708800:2521',    '1381795200:2521',    '1381881600:2521',    '1381968000:2521',    '1382054400:2521',    '1382140800:2521',    '1382227200:2521',    '1382313600:2521',    '1382400000:2523',    '1382486400:2523',    '1382572800:2523',    '1382659200:2523',    '1382745600:2523',    '1382832000:2523',    '1382918400:2523',    '1383004800:2523',    '1383091200:2523',    '1383177600:2523',    '1383264000:2523',    '1383350400:2523',    '1383436800:2523',    '1383523200:2523',    '1383609600:2523',    '1383696000:2533',    '1383782400:2533',    '1383868800:2533',    '1383955200:2533',    '1384041600:2533',    '1384128000:2533',    '1384214400:2533',    '1384300800:2533',    '1384387200:2533',    '1384473600:2533',    '1384560000:2533',    '1384646400:2533',    '1384732800:2533',    '1384819200:2533',    '1384905600:2533',    '1384992000:2524',    '1385078400:2524',    '1385164800:2524',    '1385251200:2524',    '1385337600:2524',    '1385424000:2524',    '1385510400:2524',    '1385596800:2524',    '1385683200:2524',    '1385769600:2524',    '1385856000:2524',    '1385942400:2524',    '1386028800:2524',    '1386115200:2524',    '1386201600:2524',    '1386288000:2524',    '1386374400:2524',    '1386460800:2524',    '1386547200:2524',    '1386633600:2524',    '1386720000:2524',    '1386806400:2524',    '1386892800:2524',    '1386979200:2524',    '1387065600:2524',    '1387152000:2524',    '1387238400:2521',    '1387324800:2521',    '1387411200:2521',    '1387497600:2521',    '1387584000:2521',    '1387670400:2521',    '1387756800:2521',    '1387843200:2521',    '1387929600:2521',    '1388016000:2521',    '1388102400:2523',    '1388188800:2523',    '1388275200:2523',    '1388361600:2523',    '1388448000:2523',    '1388534400:2523',    '1388620800:2523',    '1388707200:2523',    '1388793600:2517',    '1388880000:2517',    '1388966400:2517',    '1389052800:2517',    '1389139200:2517',    '1389225600:2517',    '1389312000:2517',    '1389398400:2517',    '1389484800:2517',    '1389571200:2517',    '1389657600:2517',    '1389744000:2524',    '1389830400:2524',    '1389916800:2524',    '1390003200:2524',    '1390089600:2524',    '1390176000:2524',    '1390262400:2524',    '1390348800:2524',    '1390435200:2524',    '1390521600:2524',    '1390608000:2523',    '1390694400:2523',    '1390780800:2523',    '1390867200:2523',    '1390953600:2523',    '1391040000:2523',    '1391126400:2523',    '1391212800:2523',    '1391299200:2527',    '1391385600:2527',    '1391472000:2527',    '1391558400:2527',    '1391644800:2527',    '1391731200:2527',    '1391817600:2527',    '1391904000:2527',    '1391990400:2527',    '1392076800:2527',    '1392163200:2519',    '1392249600:2519',    '1392336000:2519',    '1392422400:2519',    '1392508800:2519',    '1392595200:2519',    '1392681600:2519',    '1392768000:2519',    '1392854400:2519',    '1392940800:2519',    '1393027200:2457',    '1393113600:2460',    '1393200000:2479',    '1393286400:2479',    '1393372800:2479',    '1393459200:2479',    '1393545600:2479',    '1393632000:2510',    '1393718400:2510',    '1393804800:2510',    '1393891200:2510',    '1393977600:2510',    '1394064000:2510',    '1394150400:2510',    '1394236800:2510',    '1394323200:2520',    '1394409600:2520',    '1394496000:2520',    '1394582400:2520',    '1394668800:2520',    '1394755200:2520',    '1394841600:2520',    '1394928000:2520',    '1395014400:2512',    '1395100800:2512',    '1395187200:2512',    '1395273600:2512',    '1395360000:2512',    '1395446400:2512',    '1395532800:2512',    '1395619200:2512',    '1395705600:2504',    '1395792000:2504',    '1395878400:2504',    '1395964800:2504',    '1396051200:2504',    '1396137600:2504',    '1396224000:2503',    '1396310400:2503',    '1396396800:2503',    '1396483200:2503',    '1396569600:2503',    '1396656000:2503',    '1396742400:2503',    '1396828800:2503',    '1396915200:2502',    '1397001600:2502',    '1397088000:2502',    '1397174400:2502',    '1397260800:2502',    '1397347200:2502',    '1397433600:2502',    '1397520000:2502',    '1397606400:2502',    '1397692800:2506',    '1397779200:2506',    '1397865600:2506',    '1397952000:2506',    '1398038400:2506',    '1398124800:2506',    '1398211200:2506',    '1398297600:2506',    '1398384000:2506',    '1398470400:2506',    '1398556800:2516',    '1398643200:2516',    '1398729600:2516',    '1398816000:2516',    '1398902400:2516',    '1398988800:2516',    '1399075200:2516',    '1399161600:2516',    '1399248000:2516',    '1399334400:2531',    '1399420800:2531',    '1399507200:2531',    '1399593600:2531',    '1399680000:2553',    '1399766400:2553',    '1399852800:2553',    '1399939200:2553',    '1400025600:2553',    '1400112000:2553',    '1400198400:2553',    '1400284800:2553',    '1400371200:2542',    '1400457600:2542',    '1400544000:2542',    '1400630400:2542',    '1400716800:2542',    '1400803200:2542',    '1400889600:2542',    '1400976000:2504',    '1401062400:2504',    '1401148800:2504',    '1401235200:2504',    '1401321600:2504',    '1401408000:2504',    '1401494400:2504',    '1401580800:2504',    '1401667200:2515',    '1401753600:2515',    '1401840000:2515',    '1401926400:2515',    '1402012800:2515',    '1402099200:2504',    '1402185600:2504',    '1402272000:2504',    '1402358400:2504',    '1402444800:2504',    '1402531200:2494',    '1402617600:2494',    '1402704000:2494',    '1402790400:2494',    '1402876800:2494',    '1402963200:2494',    '1403049600:2498',    '1403136000:2498',    '1403222400:2498',    '1403308800:2498',    '1403395200:2498',    '1403481600:2498',    '1403568000:2498',    '1403654400:2493',    '1403740800:2493',    '1403827200:2493',    '1403913600:2493',    '1404000000:2493',    '1404086400:2503',    '1404172800:2503',    '1404259200:2503',    '1404345600:2503',    '1404432000:2503',    '1404518400:2503',    '1404604800:2503',    '1404691200:2516',    '1404777600:2516',    '1404864000:2516',    '1404950400:2516',    '1405036800:2516',    '1405123200:2516',    '1405209600:2516',    '1405296000:2516',    '1405382400:2516',    '1405468800:2516',    '1405555200:2517',    '1405641600:2517',    '1405728000:2517',    '1405814400:2517',    '1405900800:2517',    '1405987200:2500',    '1406073600:2500',    '1406160000:2500',    '1406246400:2500',    '1406332800:2498',    '1406419200:2498',    '1406505600:2498',    '1406592000:2498',    '1406678400:2490',    '1406764800:2490',    '1406851200:2490',    '1406937600:2490',    '1407024000:2490',    '1407110400:2499',    '1407196800:2499',    '1407283200:2499',    '1407369600:2499',    '1407456000:2499',    '1407542400:2487',    '1407628800:2487',    '1407715200:2487',    '1407801600:2487',    '1407888000:2476',    '1407974400:2476',    '1408060800:2476',    '1408147200:2476',    '1408233600:2476',    '1408320000:2478',    '1408406400:2478',    '1408492800:2478',    '1408579200:2478',    '1408665600:2478',    '1408752000:2501',    '1408838400:2501',    '1408924800:2501',    '1409011200:2501',    '1409097600:2501',    '1409184000:2516',    '1409270400:2516',    '1409356800:2516',    '1409443200:2516',    '1409529600:2516',    '1409616000:2502',    '1409702400:2502',    '1409788800:2502',    '1409875200:2502',    '1409961600:2502',    '1410048000:2502',    '1410134400:2505',    '1410220800:2505',    '1410307200:2505',    '1410393600:2505',    '1410480000:2505',    '1410566400:2529',    '1410652800:2529',    '1410739200:2529',    '1410825600:2529',    '1410912000:2529',    '1410998400:2532',    '1411084800:2532',    '1411171200:2532',    '1411257600:2532',    '1411344000:2532',    '1411430400:2532',    '1411516800:2520',    '1411603200:2520',    '1411689600:2520',    '1411776000:2520',    '1411862400:2520',    '1411948800:2501',    '1412035200:2501',    '1412121600:2501',    '1412208000:2501',    '1412294400:2501',    '1412380800:2501',    '1412467200:2512',    '1412553600:2512',    '1412640000:2512',    '1412726400:2512',    '1412812800:2512',    '1412899200:2528',    '1412985600:2528',    '1413072000:2528',    '1413158400:2528',    '1413244800:2528',    '1413331200:2518',    '1413417600:2518',    '1413504000:2518',    '1413590400:2518',    '1413676800:2518',    '1413763200:2520',    '1413849600:2520',    '1413936000:2520',    '1414022400:2520',    '1414108800:2520',    '1414195200:2520',    '1414281600:2520',    '1414368000:2517',    '1414454400:2517',    '1414540800:2517',    '1414627200:2517',    '1414713600:2517',    '1414800000:2431',    '1414886400:2437',    '1414972800:2477',    '1415059200:2494',    '1415145600:2494',    '1415232000:2494',    '1415318400:2494',    '1415404800:2509',    '1415491200:2509',    '1415577600:2509',    '1415664000:2509',    '1415750400:2509',    '1415836800:2505',    '1415923200:2505',    '1416009600:2505',    '1416096000:2505',    '1416182400:2505',    '1416268800:2503',    '1416355200:2503',    '1416441600:2503',    '1416528000:2503',    '1416614400:2503',    '1416700800:2503',    '1416787200:2502',    '1416873600:2502',    '1416960000:2502',    '1417046400:2502',    '1417132800:2502',    '1417219200:2506',    '1417305600:2506',    '1417392000:2506',    '1417478400:2506',    '1417564800:2506',    '1417651200:2517',    '1417737600:2517',    '1417824000:2517',    '1417910400:2517',    '1417996800:2517',    '1418083200:2507',    '1418169600:2507',    '1418256000:2507',    '1418342400:2507',    '1418428800:2507',    '1418515200:2507',    '1418601600:2501',    '1418688000:2501',    '1418774400:2501',    '1418860800:2501',    '1418947200:2501',    '1419033600:2598',    '1419120000:2598',    '1419206400:2598',    '1419292800:2598',    '1419379200:2598',    '1419465600:2668',    '1419552000:2668',    '1419638400:2668',    '1419724800:2668',    '1419811200:2668',    '1419897600:2681',    '1419984000:2681',    '1420070400:2681',    '1420156800:2681',    '1420243200:2732',    '1420329600:2732',    '1420416000:2732',    '1420502400:2732',    '1420588800:2732',    '1420675200:2724',    '1420761600:2724',    '1420848000:2724',    '1420934400:2724',    '1421020800:2724',    '1421107200:2736',    '1421193600:2736',    '1421280000:2736',    '1421366400:2736',    '1421452800:2736',    '1421539200:2738',    '1421625600:2738',    '1421712000:2738',    '1421798400:2738',    '1421884800:2738',    '1421971200:2738',    '1422057600:2734',    '1422144000:2734',    '1422230400:2734',    '1422316800:2734',    '1422403200:2734',    '1422489600:2734',    '1422576000:2745',    '1422662400:2745',    '1422748800:2745',    '1422835200:2745',    '1422921600:2745',    '1423008000:2745',    '1423094400:2782',    '1423180800:2782',    '1423267200:2782',    '1423353600:2782',    '1423440000:2782',    '1423526400:2782',    '1423612800:2725',    '1423699200:2725',    '1423785600:2725',    '1423872000:2725',    '1423958400:2725',    '1424044800:2725',    '1424131200:2653',    '1424217600:2653',    '1424304000:2653',    '1424390400:2555',    '1424476800:2544',    '1424563200:2621',    '1424649600:2692',    '1424736000:2692',    '1424822400:2726',    '1424908800:2726',    '1424995200:2726',    '1425081600:2726',    '1425168000:2758',    '1425254400:2758',    '1425340800:2758',    '1425427200:2758',    '1425513600:2758',    '1425600000:2764',    '1425686400:2764',    '1425772800:2764',    '1425859200:2764',    '1425945600:2764',    '1426032000:2658',    '1426118400:2658',    '1426204800:2658',    '1426291200:2658',    '1426377600:2658',    '1426464000:2710',    '1426550400:2710',    '1426636800:2710',    '1426723200:2710',    '1426809600:2710',    '1426896000:2710',    '1426982400:2744',    '1427068800:2744',    '1427155200:2744',    '1427241600:2744',    '1427328000:2744',    '1427414400:2744',    '1427500800:2744',    '1427587200:2718',    '1427673600:2718',    '1427760000:2718',    '1427846400:2718',    '1427932800:2718',    '1428019200:2718',    '1428105600:2722',    '1428192000:2722',    '1428278400:2722',    '1428364800:2722',    '1428451200:2722',    '1428537600:2612',    '1428624000:2612',    '1428710400:2612',    '1428796800:2612',    '1428883200:2612',    '1428969600:2612',    '1429056000:2736',    '1429142400:2736',    '1429228800:2736',    '1429315200:2736',    '1429401600:2736',    '1429488000:2736',    '1429574400:2736',    '1429660800:2671',    '1429747200:2671',    '1429833600:2671',    '1429920000:2671',    '1430006400:2671',    '1430092800:2671',    '1430179200:2671',    '1430265600:2731',    '1430352000:2731',    '1430438400:2731',    '1430524800:2731',    '1430611200:2731',    '1430697600:2731',    '1430784000:2731',    '1430870400:2755',    '1430956800:2755',    '1431043200:2755',    '1431129600:2755',    '1431216000:2755',    '1431302400:2755',    '1431388800:2693',    '1431475200:2693',    '1431561600:2693',    '1431648000:2693',    '1431734400:2693',    '1431820800:2693',    '1431907200:2758',    '1431993600:2758',    '1432080000:2758',    '1432166400:2758',    '1432252800:2758',    '1432339200:2758',    '1432425600:2758',    '1432512000:2770',    '1432598400:2770',    '1432684800:2770',    '1432771200:2770',    '1432857600:2770',    '1432944000:2770',    '1433030400:2833',    '1433116800:2833',    '1433203200:2833',    '1433289600:2833',    '1433376000:2833',    '1433462400:2751',    '1433548800:2751',    '1433635200:2751',    '1433721600:2751',    '1433808000:2751',    '1433894400:2751',    '1433980800:2715',    '1434067200:2715',    '1434153600:2715',    '1434240000:2715',    '1434326400:2715',    '1434412800:2715',    '1434499200:2740',    '1434585600:2740',    '1434672000:2740',    '1434758400:2740',    '1434844800:2740',    '1434931200:2740',    '1435017600:2751',    '1435104000:2751',    '1435190400:2751',    '1435276800:2751',    '1435363200:2751',    '1435449600:2751',    '1435536000:2751',    '1435622400:2778',    '1435708800:2778',    '1435795200:2778',    '1435881600:2778',    '1435968000:2778',    '1436054400:2778',    '1436140800:2766',    '1436227200:2766',    '1436313600:2766',    '1436400000:2766',    '1436486400:2766',    '1436572800:2766',    '1436659200:2754',    '1436745600:2754',    '1436832000:2754',    '1436918400:2754',    '1437004800:2754',    '1437091200:2745',    '1437177600:2745',    '1437264000:2745',    '1437350400:2745',    '1437436800:2745',    '1437523200:2745',    '1437609600:2770',    '1437696000:2770',    '1437782400:2770',    '1437868800:2770',    '1437955200:2770',    '1438041600:2770',    '1438128000:2765',    '1438214400:2765',    '1438300800:2765',    '1438387200:2765',    '1438473600:2765',    '1438560000:2765',    '1438646400:2761',    '1438732800:2761',    '1438819200:2761',    '1438905600:2761',    '1438992000:2761',    '1439078400:2761',    '1439164800:2761',    '1439251200:2766',    '1439337600:2766',    '1439424000:2766',    '1439510400:2766',    '1439596800:2766',    '1439683200:2766',    '1439769600:2766',    '1439856000:2738',    '1439942400:2738',    '1440115200:2738',    '1440201600:2738',    '1440288000:2738',    '1440374400:2738',    '1440374400:2738',    '1440460800:2753',    '1440547200:2753',    '1440633600:2753',    '1440720000:2753',    '1440806400:2753',    '1440892800:2753',    '1440979200:2753',    '1441065600:2753',    '1441065600:2756',    '1441152000:2756',    '1441238400:2756',    '1441324800:2756',    '1441411200:2756',    '1441497600:2756',    '1441584000:2756',    '1441670400:2756',    '1441756800:2756',    '1441756800:2756',    '1441843200:2756',    '1441843200:2759',    '1441929600:2759',    '1442016000:2759',    '1442102400:2759',    '1442188800:2759',    '1442275200:2759',    '1442361600:2759',    '1442448000:2759',    '1442534400:2759',    '1442620800:2759',    '1442707200:2757',    '1442793600:2757',    '1442880000:2757',    '1442966400:2757',    '1443052800:2757',    '1443139200:2757',    '1443225600:2659',    '1443312000:2680',    '1443398400:2702',    '1443484800:2702',    '1443571200:2710',    '1443657600:2710',    '1443744000:2710',    '1443830400:2710',    '1443916800:2710',    '1444089600:2755',    '1444348800:2755',    '1444521600:2755',    '1444608000:2755',    '1444608000:2755',    '1444694400:2756',    '1444780800:2756',    '1444867200:2756',    '1444953600:2756',    '1445040000:2756',    '1445126400:2756',    '1445212800:2756',    '1445212800:2756',    '1445299200:2756',    '1445385600:2763',    '1445472000:2763',    '1445558400:2763',    '1445644800:2763',    '1445731200:2763',    '1445817600:2763',    '1445904000:2763',    '1445990400:2763',    '1446076800:2763',    '1446163200:2757',    '1446249600:2757',    '1446336000:2757',    '1446422400:2757',    '1446422400:2757',    '1446508800:2757',    '1446595200:2757',    '1446681600:2757',    '1446768000:2757',    '1446854400:2756',    '1446940800:2756',    '1447027200:2756',    '1447027200:2756',    '1447113600:2756',    '1447200000:2756',    '1447286400:2756',    '1447372800:2756',    '1447459200:2756',    '1447545600:2759',    '1447632000:2759',    '1447718400:2759',    '1447804800:2759',    '1447977600:2759',    '1448064000:2759',    '1448150400:2759',    '1448236800:2759',    '1448236800:2759',    '1448323200:2750',    '1448409600:2750',    '1448496000:2750',    '1448582400:2750',    '1448668800:2750',    '1448755200:2750',    '1448841600:2750',    '1448928000:2750',    '1449014400:2750',    '1449100800:2813',    '1449187200:2813',    '1449273600:2813',    '1449360000:2813',    '1449446400:2813',    '1449446400:2813',    '1449532800:2813',    '1449619200:2813',    '1449705600:2859',    '1449792000:2859',    '1449878400:2859',    '1449964800:2859',    '1450051200:2859',    '1450137600:2859',    '1450224000:2859',    '1450310400:2808',    '1450396800:2808',    '1450483200:2808',    '1450569600:2808',    '1450656000:2808',    '1450742400:2808',    '1450828800:2808',    '1450915200:2785',    '1451001600:2785',    '1451088000:2785',    '1451174400:2785',    '1451260800:2785',    '1451347200:2785',    '1451433600:2785',    '1451520000:2801',    '1451606400:2801',    '1451692800:2801',    '1451779200:2801',    '1451865600:2801',    '1451952000:2801',    '1452124800:2761',    '1452211200:2761',    '1452297600:2761',    '1452384000:2761',    '1452470400:2761',    '1452556800:2761',    '1452643200:2762',    '1452729600:2762',    '1452816000:2762',    '1452902400:2762',    '1452988800:2762',    '1453075200:2762',    '1453161600:2762',    '1453248000:2757',    '1453334400:2757',    '1453420800:2757',    '1453507200:2757',    '1453593600:2757',    '1453680000:2757',    '1453766400:2808',    '1453852800:2808',    '1453939200:2928',    '1454025600:3055',    '1454112000:3055',    '1454198400:3183',    '1454284800:3183',    '1454371200:3316',    '1454371200:3316',    '1454457600:3460',    '1454544000:3460',    '1454630400:3460',    '1454716800:3628',    '1454803200:3628',    '1454889600:3628',    '1454976000:3790',    '1455062400:3790',    '1455148800:3790',    '1455235200:3790',    '1455321600:3967',    '1455408000:3967',    '1455494400:3967',    '1455494400:3967',    '1455580800:3967',    '1455667200:4157',    '1455753600:4157',    '1455840000:4157',    '1455926400:4157',    '1456012800:4157',    '1456099200:4157',    '1456185600:4332',    '1456272000:4332',    '1456358400:4332',    '1456444800:4332',    '1456531200:4177',    '1456617600:3968',    '1456704000:3796',    '1456790400:3628',    '1456876800:3628',    '1456963200:3478',    '1457049600:3478',    '1457136000:3324',    '1457222400:3324',    '1457308800:3324',    '1457481600:3180',    '1457568000:3180',    '1457654400:3053',    '1457740800:3053',    '1457827200:3053',    '1457913600:3053',    '1458000000:2908',    '1458086400:2908',    '1458172800:2908',    '1458259200:2908',    '1458345600:2908',    '1458432000:2831',    '1458518400:2831',    '1458604800:2831',    '1458691200:2831',    '1458777600:2819',    '1458864000:2819',    '1458950400:2819',    '1459036800:2819',    '1459123200:2819',    '1459209600:2827',    '1459296000:2827',    '1459382400:2827',    '1459468800:2827',    '1459555200:2827',    '1459641600:2779',    '1459728000:2779',    '1459814400:2779',    '1459900800:2779',    '1459987200:2779',    '1460073600:2806',    '1460160000:2806',    '1460246400:2806',    '1460332800:2806',    '1460419200:2806',    '1460505600:2787',    '1460592000:2787',    '1460678400:2787',    '1460764800:2787',    '1460851200:2787',    '1460937600:2787',    '1461024000:2787',    '1461110400:2803',    '1461196800:2803',    '1461283200:2803',    '1461369600:2803',    '1461456000:2803',    '1461542400:2803',    '1461628800:2858',    '1461715200:2858',    '1461801600:2858',    '1461888000:2858',    '1461974400:2858',    '1462060800:2871',    '1462147200:2871',    '1462233600:2871',    '1462320000:2871',    '1462406400:2871',    '1462492800:2871',    '1462579200:2871',    '1462665600:2908',    '1462752000:2908',    '1462838400:2908',    '1462924800:2908',    '1463011200:2908',    '1463097600:2908',    '1463184000:2908',    '1463270400:2902',    '1463356800:2902',    '1463443200:2902',    '1463529600:2902',    '1463616000:2902',    '1463702400:2902',    '1463788800:2917',    '1463875200:2917',    '1463961600:2917',    '1464048000:2917',    '1464134400:2917',    '1464220800:2917',    '1464307200:2884',    '1464393600:2884',    '1464480000:2884',    '1464566400:2884',    '1464652800:2884',    '1464739200:2884',    '1464825600:2818',    '1464912000:2818',    '1464998400:2818',    '1465084800:2818',    '1465171200:2818',    '1465257600:2818',    '1465344000:2768',    '1465430400:2768',    '1465862400:2753',    '1466035200:2753',    '1466121600:2753',    '1466208000:2753',    '1466294400:2753',    '1466380800:2780',    '1466467200:2780',    '1466553600:2780',    '1466640000:2780',    '1466726400:2780',    '1466812800:2780',    '1466899200:2798',    '1466985600:2798',    '1467072000:2798',    '1467158400:2798',    '1467244800:2798',    '1467417600:2798',    '1467504000:2795',    '1467590400:2795',    '1467676800:2795',    '1467763200:2795',    '1467849600:2795',    '1467936000:2795',    '1468022400:2795',    '1468108800:2799',    '1468195200:2799',    '1468281600:2799',    '1468627200:2799',    '1468713600:2799',    '1468800000:2801',    '1468886400:2801',    '1468972800:2801',    '1469318400:2801',    '1469404800:2801',    '1469836800:2831',    '1470009600:2831',    '1470096000:2795',    '1470182400:2795',    '1470268800:2795',    '1470355200:2795',    '1470441600:2795',    '1470528000:2795',    '1470614400:2795',    '1470700800:2836',    '1470787200:2836',    '1470873600:2836',    '1470960000:2836',    '1471046400:2836',    '1471132800:2836',    '1471219200:2836',    '1471305600:2836',    '1471478400:2909',    '1471564800:2909',    '1471651200:2909',    '1471737600:2909',    '1471824000:2909',    '1471824000:2909',    '1471910400:2909',    '1471996800:2909',    '1472083200:2824',    '1472169600:2824',    '1472256000:2824',    '1472428800:2824',    '1472601600:2824',    '1472688000:2788',    '1472774400:2788',    '1472860800:2788',    '1472947200:2788',    '1473033600:2788',    '1473120000:2788',    '1473206400:2788',    '1473292800:2850',    '1473379200:2850',    '1473465600:2850',    '1473552000:2850',    '1473638400:2850',    '1473724800:2850',    '1473811200:2850',    '1473897600:2850',    '1473984000:2919',    '1474070400:2919',    '1474156800:2919',    '1474243200:2919',    '1474329600:2919',    '1474761600:2688',    '1474848000:2688',    '1474761600:2688',    '1474934400:2716',    '1475020800:2716',    '1475107200:2716',    '1475280000:2758',    '1475366400:2758',    '1475452800:2758',    '1475539200:2758',    '1475625600:2758',    '1475712000:2758',    '1475798400:2758',    '1475971200:2791',    '1476057600:2791',    '1476144000:2791',    '1476144000:2791',    '1476230400:2791',    '1476316800:2791',    '1476403200:2791',    '1476489600:2791',    '1476662400:2791',    '1476748800:2790',    '1476835200:2790',    '1476921600:2790',    '1477008000:2790',    '1477094400:2790',    '1477180800:2790',    '1477267200:2790',    '1477353600:2790',    '1477440000:2790',    '1477526400:2790',    '1477612800:2790',    '1477699200:2766',    '1477785600:2766',    '1477872000:2766',    '1477958400:2766',    '1478044800:2766',    '1478131200:2766',    '1478217600:2766',    '1478304000:2766',    '1478390400:2766',    '1478476800:2766',    '1478563200:2795',    '1478649600:2795',    '1478736000:2795',    '1478908800:2795',    '1478995200:2795',    '1479081600:2795',    '1479427200:2817',    '1479513600:2817',    '1479600000:2817',    '1479686400:2817',    '1479772800:2817',    '1479945600:2817',    '1480032000:2817',    '1480118400:2807',    '1480204800:2807',    '1480291200:2807',    '1480377600:2807',    '1480464000:2807',    '1480550400:2807',    '1480723200:2807',    '1480809600:2807',    '1480896000:2819',    '1480982400:2819',    '1481068800:2819',    '1481155200:2819',    '1481241600:2819',    '1481328000:2819',    '1481414400:2819',    '1481500800:2819',    '1481587200:2819',    '1481673600:2838',    '1481760000:2838',    '1481846400:2838',    '1481932800:2838',    '1482019200:2838',    '1482105600:2838',    '1482192000:2838',    '1482278400:2837',    '1482364800:2837',    '1482451200:2837',    '1482537600:2837',    '1482624000:2837',    '1482796800:2837',    '1482883200:2806',    '1482969600:2806',    '1483056000:2806',    '1483142400:2806',    '1483228800:2806',    '1483315200:2806',    '1483401600:2806',    '1483488000:2805',    '1483574400:2805',    '1483660800:2805',    '1483747200:2805',    '1483833600:2805',    '1483920000:2805',    '1484006400:2805',    '1484092800:2787',    '1484179200:2787',    '1484265600:2787',    '1484352000:2787',    '1484438400:2787',    '1484524800:2787',    '1484611200:2787',    '1484697600:2787',    '1484784000:2799',    '1484870400:2799',    '1484956800:2799',    '1485043200:2799',    '1485129600:2799',    '1485216000:2799',    '1485302400:2799',    '1485388800:2820',    '1485475200:2820',    '1485561600:2820',    '1485648000:2820',    '1485734400:2820',    '1485734400:2820',    '1485820800:2820',    '1485907200:2820',    '1486080000:2811',    '1486166400:2811',    '1486252800:2811',    '1486425600:2811',    '1486598400:2811',    '1486684800:2825',    '1486857600:2825',    '1486944000:2825',    '1487030400:2825',    '1487203200:2825',    '1487289600:2825',    '1487376000:2712',    '1487462400:2711',    '1487548800:2737',    '1487635200:2737',    '1487721600:2737',    '1487894400:2753',    '1487980800:2753',    '1488067200:2753',    '1488153600:2753',    '1488240000:2753',    '1488326400:2753',    '1488499200:2798',    '1488585600:2798',    '1488758400:2798',    '1488931200:2798',    '1489017600:2798',    '1489190400:2822',    '1489363200:2822',    '1489449600:2822',    '1489622400:2822',    '1489795200:2825',    '1489968000:2825',    '1490140800:2825',    '1490313600:2825',    '1490400000:2825',    '1490572800:2840',    '1490659200:2840',    '1490745600:2840',    '1490918400:2840',    '1491091200:2840',    '1491264000:2826',    '1491350400:2826',    '1491436800:2826',    '1491609600:2826',    '1491696000:2826',    '1491782400:2826',    '1491868800:2842',    '1492041600:2842',    '1492214400:2842',    '1492387200:2842',    '1492473600:2842',    '1492473600:2842',    '1492646400:2837',    '1492819200:2837',    '1492992000:2837',    '1493078400:2837',    '1493251200:2837',    '1493424000:2850',    '1493596800:2850',    '1493769600:2850',    '1493856000:2850',    '1494028800:2858',    '1494201600:2858',    '1494374400:2858',    '1494374400:2858',    '1494460800:2858',    '1494547200:2858',    '1494633600:2858',    '1494806400:2917',    '1494892800:2917',    '1495065600:2917',    '1495152000:2917',    '1495238400:2786',    '1495324800:2718',    '1495411200:2718',    '1495584000:2725',    '1495670400:2725',    '1495843200:2725',    '1495929600:2725',    '1496016000:2743',    '1496188800:2743',    '1496275200:2743',    '1496448000:2743',    '1496534400:2743',    '1496620800:2781',    '1496793600:2781',    '1496880000:2781',    '1497052800:2781',    '1497139200:2781',    '1497225600:2810',    '1497312000:2810',    '1497484800:2810',    '1497657600:2810',    '1497830400:2810',    '1497916800:2810',    '1498003200:2792',    '1498089600:2792',    '1498262400:2792',    '1498348800:2792',    '1498521600:2792',    '1498694400:2792',    '1498867200:2777',    '1498953600:2777',    '1499040000:2777',    '1499126400:2777',    '1499299200:2777',    '1499472000:2817',    '1499644800:2817',    '1499817600:2817',    '1499990400:2817',    '1500076800:2817',    '1500249600:2818',    '1500422400:2818',    '1500595200:2818',    '1500768000:2818',    '1500940800:2812',    '1501027200:2812',    '1501200000:2812',    '1501372800:2812',    '1501459200:2812',    '1501632000:2808',    '1501804800:2808',    '1501891200:2808',    '1502064000:2808',    '1502236800:2808',    '1502409600:2805',    '1502496000:2805',    '1502668800:2805',    '1502755200:2805',    '1502928000:2805',    '1503100800:2805',    '1503187200:2779',    '1503360000:2779',    '1503446400:2779',    '1503619200:2779',    '1503792000:2779',    '1503878400:2779',    '1504051200:2810',    '1504224000:2810',    '1504396800:2810',    '1504396800:2810',    '1504483200:2810',    '1504569600:2810',    '1504742400:2810',    '1504915200:2838',    '1505088000:2838',    '1505174400:2838',    '1505347200:2838',    '1505520000:2719',    '1505606400:2693',    '1505692800:2693',    '1505779200:2693',    '1506211200:2746',    '1506384000:2746',    '1506470400:2804',    '1506643200:2804',    '1506729600:2804',    '1506816000:2804',    '1506988800:2804',    '1506988800:2804',    '1507161600:2804',    '1507248000:2869',    '1507420800:2869',    '1507593600:2869',    '1507766400:2869',    '1507939200:2869',    '1508025600:2977',    '1508198400:2977',    '1508284800:2977',    '1508457600:2977',    '1508544000:2977',    '1508716800:2977',    '1508889600:2989',    '1508976000:2989',    '1509062400:2989',    '1509235200:2989',    '1509321600:2989',    '1509494400:2989',    '1509667200:2989',    '1509840000:3000',    '1509926400:3000',    '1510099200:3000',    '1510272000:3000',    '1510444800:3000',    '1510531200:3000',    '1510704000:3004',    '1510876800:3004',    '1511049600:3004',    '1511136000:3004',    '1511308800:3004',    '1511395200:3004',    '1511568000:3035',    '1511654400:3035',    '1511740800:3035',    '1511913600:3035',    '1512000000:3035',    '1512172800:3035',    '1512259200:3100',    '1512345600:3100',    '1512518400:3100',    '1512691200:3100',    '1512864000:3100',    '1513036800:3097',    '1513209600:3097',    '1513382400:3097',    '1513468800:3097',    '1513641600:3097',    '1513814400:3084',    '1513987200:3084',    '1514073600:3084',    '1514246400:3084',    '1514419200:3084',    '1514505600:3026',    '1514678400:3026',    '1514851200:3026',    '1515024000:3026',    '1515196800:3019',    '1515283200:3019',    '1515369600:3019',    '1515456000:3019',    '1515542400:3019',    '1515628800:3019',    '1515715200:3019',    '1515801600:3102',    '1515888000:3102',    '1515974400:3102',    '1516060800:3102',    '1516147200:3102',    '1516233600:3102',    '1516320000:3102',    '1516406400:3102',    '1516579200:3039',    '1516665600:3039',    '1516752000:3039',    '1516838400:3039',    '1516924800:3039',    '1517011200:3039',    '1517097600:3039',    '1517184000:3075',    '1517270400:3075',    '1517356800:3075',    '1517443200:3075',    '1517529600:3075',    '1517616000:3075',    '1517702400:3075',    '1517788800:3158',    '1517875200:3158',    '1517961600:3158',    '1518048000:3158',    '1518134400:3158',    '1518220800:3158',    '1518307200:3158',    '1518393600:3233',    '1518480000:3233',    '1518566400:3233',    '1518652800:3233',    '1518739200:3233',    '1518825600:3233',    '1518912000:3233',    '1518998400:3233',    '1519084800:3211',    '1519171200:3211',    '1519257600:3211',    '1519344000:3082',    '1519430400:3082',    '1519516800:2927',    '1519603200:2780',    '1519689600:2780',    '1519776000:2755',    '1519862400:2755',    '1519948800:2755',    '1520035200:2755',    '1520121600:2755',    '1520208000:2755',    '1520294400:2731',    '1520380800:2731',    '1520467200:2731',    '1520553600:2731',    '1520640000:2731',    '1520726400:2731',    '1520812800:2731',    '1520899200:2731',    '1520985600:2744',    '1521072000:2744',    '1521158400:2744',    '1521244800:2744',    '1521331200:2744',    '1521417600:2744',    '1521504000:2744',    '1521590400:2744',    '1521676800:2744',    '1522022400:2758',    '1522108800:2758',    '1522195200:2758',    '1522281600:2758',    '1522368000:2758',    '1522454400:2758',    '1522540800:2758',    '1522627200:2758',    '1522713600:2758',    '1522800000:2727',    '1522886400:2727',    '1522972800:2727',    '1523059200:2727',    '1523491200:2727',    '1523577600:2727',    '1523750400:2789',    '1523836800:2789',    '1523923200:2789',    '1524009600:2789',    '1524096000:2789',    '1524182400:2789',    '1524268800:2789',    '1524355200:2789',    '1524441600:2789',    '1524528000:2789',    '1524614400:2789',    '1524700800:2786',    '1524787200:2786',    '1524873600:2786',    '1524960000:2786',    '1525046400:2786',    '1525132800:2786',    '1525219200:2786',    '1525305600:2786',    '1525392000:2786',    '1525478400:2786',    '1525564800:2786',    '1525651200:2785',    '1525737600:2785',    '1525824000:2785',    '1525910400:2785',    '1525996800:2785',    '1525996800:2785',    '1526083200:2785',    '1526169600:2785',    '1526256000:2785',    '1526342400:2785',    '1526428800:2785',    '1526515200:2785',    '1526601600:2785',    '1526688000:2785',    '1526774400:2728',    '1526860800:2728',    '1526947200:2728',    '1527033600:2728',    '1527120000:2728',    '1527206400:2728',    '1527292800:2728',    '1527379200:2728',    '1527465600:2728',    '1527552000:2728',    '1527638400:2766',    '1527724800:2766',    '1527811200:2766',    '1527897600:2766',    '1527984000:2766',    '1528070400:2766',    '1528156800:2766',    '1528243200:2766',    '1528416000:2792',    '1528502400:2792',    '1528588800:2792',    '1528675200:2792',    '1528761600:2792',    '1528848000:2792',    '1528934400:2792',    '1529020800:2792',    '1529107200:2792',    '1529193600:2792',    '1529280000:2792',    '1529366400:2793',    '1529452800:2793',    '1529539200:2793',    '1529712000:2793',    '1529798400:2793',    '1529971200:2793',    '1530057600:2793',    '1530144000:2793',    '1530230400:2793',    '1530316800:2781',    '1530403200:2781',    '1530489600:2781',    '1530576000:2781',    '1530662400:2781',    '1530748800:2781',    '1530835200:2781',    '1530921600:2781',    '1531008000:2781',    '1531094400:2781',    '1531180800:2740',    '1531267200:2740',    '1531353600:2740',    '1531440000:2740',    '1531526400:2740',    '1531612800:2740',    '1531699200:2740',    '1531785600:2740',    '1531872000:2740',    '1531958400:2740',    '1532044800:2762',    '1532131200:2762',    '1532217600:2762',    '1532304000:2762',    '1532390400:2762',    '1532476800:2762',    '1532563200:2762',    '1532649600:2762',    '1532736000:2762',    '1532822400:2814',    '1532908800:2814',    '1532995200:2814',    '1533081600:2814',    '1533168000:2814',    '1533254400:2814',    '1533340800:2814',    '1533427200:2814',    '1533513600:2814',    '1533600000:2814',    '1533686400:2814',    '1533772800:2861',    '1533859200:2861',    '1533945600:2861',    '1534032000:2861',    '1534118400:2861',    '1534204800:2861',    '1534464000:2861',    '1534550400:2930',    '1534636800:2930',    '1534723200:2930',    '1534809600:2930',    '1534896000:2930',    '1534982400:2930',    '1535068800:2930',    '1535155200:2930',    '1535241600:2930',    '1535328000:2930',    '1535414400:2930',    '1535500800:2961',    '1535587200:2961',    '1535673600:2961',    '1535760000:2816',    '1535846400:2816',    '1535932800:2694',    '1536019200:2694',    '1536105600:2694',    '1536192000:2723',    '1536278400:2723',    '1536364800:2723',    '1536451200:2723',    '1536537600:2723',    '1536624000:2723',    '1536710400:2723',    '1536796800:2719',    '1536883200:2719',    '1536969600:2719',    '1537056000:2719',    '1537142400:2719',    '1537228800:2719',    '1537315200:2719',    '1537401600:2719',    '1537488000:2719',    '1537574400:2719',    '1537660800:2760',    '1537747200:2760',    '1537833600:2760',    '1537920000:2760',    '1538006400:2760',    '1538092800:2760',    '1538179200:2760',    '1538265600:2760',    '1538352000:2760',    '1541548800:2731',    '1542585600:2650',    '1542844800:2701',    '1542931200:2701',    '1543017600:2701',    '1543104000:2701',    '1543190400:2701',    '1543276800:2701',    '1543363200:2701',    '1543449600:2755',    '1543536000:2755',    '1543622400:2755',    '1543708800:2755',    '1543795200:2755',    '1543881600:2755',    '1543968000:2755',    '1544054400:2755',    '1544140800:2755',    '1544227200:2765',    '1544313600:2765',    '1544400000:2765',    '1544486400:2765',    '1544572800:2765',    '1544659200:2765',    '1544745600:2765',    '1544832000:2765',    '1544918400:2765',    '1545004800:2804',    '1545091200:2804',    '1545177600:2804',    '1545264000:2804',    '1545350400:2804',    '1545436800:2804',    '1545523200:2804',    '1545609600:2804',    '1545696000:2804',    '1545782400:2804',    '1545868800:2770',    '1545955200:2770',    '1546041600:2770',    '1546128000:2770',    '1546214400:2770',    '1546300800:2770',    '1546387200:2770',    '1546473600:2770',    '1546560000:2776',    '1546646400:2776',    '1546732800:2776',    '1546819200:2776',    '1546905600:2776',    '1546992000:2776',    '1547078400:2776',    '1547164800:2776',    '1547251200:2776',    '1547337600:2776',    '1547424000:2799',    '1547510400:2799',    '1547596800:2799',    '1547683200:2799',    '1547769600:2799',    '1547856000:2799',    '1547942400:2799',    '1548028800:2799',    '1548115200:2799',    '1548201600:2799',    '1548288000:2797',    '1548374400:2797',    '1548460800:2797',    '1548547200:2797',    '1548633600:2797',    '1548720000:2797',    '1548806400:2797',    '1548892800:2797',    '1548979200:2797',    '1549065600:2797',    '1549152000:2854',    '1549238400:2854',    '1549324800:2854',    '1549411200:2854',    '1549497600:2854',    '1549584000:2854',    '1549670400:2854',    '1549756800:2854',    '1549843200:2854',    '1549929600:2854',    '1550016000:2854',    '1550102400:2909',    '1550188800:2909',    '1550275200:2909',    '1550361600:2909',    '1550448000:2909',    '1550534400:2909',    '1550620800:2909',    '1550707200:2909',    '1550793600:2863',    '1550880000:2863',    '1550966400:2738',    '1551052800:2738',    '1551139200:2711',    '1551225600:2711',    '1551312000:2711',    '1551398400:2711',    '1551484800:2711',    '1551571200:2711',    '1551657600:2711',    '1551744000:2711',    '1551830400:2711',    '1551916800:2731',    '1552003200:2731',    '1552089600:2731',    '1552176000:2731',    '1552262400:2731',    '1552348800:2731',    '1552435200:2731',    '1552521600:2731',    '1552608000:2731',    '1552694400:2731',    '1552780800:2731',    '1552867200:2703',    '1552953600:2703',    '1553040000:2703',    '1553126400:2703',    '1553212800:2703',    '1553299200:2703',    '1553385600:2703',    '1553472000:2703',    '1553558400:2703',    '1553644800:2703',    '1553731200:2703',    '1553817600:2703',    '1553904000:2750',    '1553990400:2750',    '1554076800:2750',    '1554163200:2750',    '1554249600:2750',    '1554336000:2750',    '1554422400:2750',    '1554508800:2750',    '1554595200:2750',    '1554681600:2750',    '1554768000:2750',    '1554854400:2750',    '1554940800:2750',    '1555027200:2747',    '1555113600:2747',    '1555200000:2747',    '1555286400:2747',    '1555372800:2747',    '1555459200:2747',    '1555545600:2747',    '1555632000:2747',    '1555718400:2747',    '1555804800:2747',    '1555891200:2747',    '1555977600:2747',    '1556064000:2747',    '1556150400:2747',    '1556236800:2747',    '1556323200:2751',    '1556409600:2751',    '1556496000:2751',    '1556582400:2751',    '1556668800:2751',    '1556755200:2751',    '1556841600:2751',    '1556928000:2751',    '1557014400:2751',    '1557100800:2751',    '1557187200:2751',    '1557273600:2751',    '1557360000:2751',    '1557446400:2751',    '1557532800:2741',    '1557619200:2741',    '1557705600:2741',    '1557792000:2741',    '1557878400:2741',    '1557964800:2741',    '1558051200:2741',    '1558137600:2741',    '1558224000:2741',    '1558310400:2741',    '1558396800:2741',    '1558483200:2770',    '1558569600:2770',    '1558656000:2770',    '1558742400:2770',    '1558828800:2770',    '1558915200:2770',    '1559001600:2770',    '1559088000:2770',    '1559174400:2770',    '1559260800:2770',    '1559347200:2770',    '1559433600:2770',    '1559520000:2770',    '1559606400:2770',    '1559692800:2797',    '1559779200:2797',    '1559865600:2797',    '1559952000:2797',    '1560038400:2797',    '1560124800:2797',    '1560211200:2797',    '1560297600:2797',    '1560384000:2797',    '1560470400:2797',    '1560556800:2797',    '1560643200:2797',    '1560729600:2797',    '1560816000:2797',    '1560902400:2805',    '1560988800:2805',    '1561075200:2805',    '1561161600:2805',    '1561248000:2805',    '1561334400:2805',    '1561420800:2805',    '1561507200:2805',    '1561593600:2805',    '1561680000:2805',    '1561766400:2805',    '1561852800:2805',    '1561939200:2805',    '1562025600:2805',    '1562112000:2805',    '1562198400:2805',    '1562284800:2805',    '1562371200:2767',    '1562457600:2767',    '1562544000:2767',    '1562630400:2767',    '1562716800:2767',    '1562803200:2767',    '1562889600:2767',    '1562976000:2767',    '1563062400:2767',    '1563148800:2767',    '1563235200:2767',    '1563321600:2767',    '1563408000:2767',    '1563494400:2767',    '1563580800:2767',    '1563667200:2767',    '1563753600:2741',    '1563840000:2741',    '1563926400:2741',    '1564012800:2741',    '1564099200:2741',    '1564185600:2741',    '1564272000:2685',    '1564358400:2685',    '1564444800:2685',    '1564531200:2685',    '1564617600:2685',    '1564704000:2685',    '1564790400:2700',    '1564876800:2700',    '1564963200:2700',    '1565049600:2700',    '1565136000:2700',    '1565222400:2700' }