Module:Exchange/Dharok's platelegs/Data

return { '1211241600:329800',   '1211328000:335200',    '1211414400:339100',    '1211500800:339100',    '1211587200:343400',    '1211673600:343400',    '1211760000:347500',    '1211846400:347500',    '1211932800:349600',    '1212019200:349600',    '1212105600:345000',    '1212192000:345000',    '1212278400:344000',    '1212364800:342100',    '1212451200:341500',    '1212537600:341200',    '1212624000:343600',    '1212710400:347300',    '1212796800:354200',    '1212883200:360700',    '1212969600:371500',    '1213056000:371500',    '1213142400:374300',    '1213228800:371500',    '1213315200:369800',    '1213401600:368400',    '1213488000:368000',    '1213574400:368000',    '1213660800:367100',    '1213747200:367000',    '1213833600:370500',    '1213920000:374800',    '1214006400:374800',    '1214092800:379300',    '1214179200:384000',    '1214265600:384000',    '1214352000:386900',    '1214438400:389100',    '1214524800:392300',    '1214611200:390400',    '1214697600:386400',    '1214784000:384100',    '1214870400:375700',    '1214956800:377000',    '1215043200:377000',    '1215129600:377900',    '1215216000:381400',    '1215302400:382400',    '1215388800:385800',    '1215475200:390200',    '1215561600:396400',    '1215648000:396400',    '1215734400:400800',    '1215820800:402300',    '1215907200:405900',    '1215993600:402800',    '1216080000:402800',    '1216166400:396000',    '1216252800:390100',    '1216339200:382800',    '1216425600:375700',    '1216512000:370200',    '1216598400:362900',    '1216684800:355700',    '1216771200:348400',    '1216857600:342400',    '1216944000:346400',    '1217030400:346400',    '1217116800:350400',    '1217203200:355650',    '1217289600:360900',    '1217376000:364800',    '1217462400:358900',    '1217548800:358900',    '1217635200:351400',    '1217721600:347300',    '1217808000:345400',    '1217894400:342800',    '1217980800:342800',    '1218067200:350500',    '1218153600:366800',    '1218240000:368800',    '1218326400:362200',    '1218412800:354900',    '1218499200:348900',    '1218585600:343400',    '1218672000:340400',    '1218758400:336000',    '1218844800:332100',    '1218931200:330300',    '1219017600:340800',    '1219104000:345600',    '1219190400:350900',    '1219276800:350900',    '1219363200:355800',    '1219449600:349600',    '1219536000:349600',    '1219622400:342700',    '1219708800:335800',    '1219795200:329800',    '1219881600:327700',    '1219968000:330300',    '1220054400:347300',    '1220140800:354600',    '1220227200:354600',    '1220313600:338500',    '1220400000:321700',    '1220486400:296100',    '1220572800:295100',    '1220659200:295100',    '1220745600:318400',    '1220832000:327900',    '1220918400:327900',    '1221004800:330200',    '1221091200:325500',    '1221177600:315900',    '1221264000:307000',    '1221350400:307400',    '1221436800:311500',    '1221523200:311500',    '1221609600:309100',    '1221696000:300400',    '1221782400:296100',    '1221868800:296600',    '1221955200:296600',    '1222041600:308500',    '1222128000:318600',    '1222214400:314400',    '1222300800:306200',    '1222387200:300200',    '1222473600:311000',    '1222560000:311000',    '1222646400:309900',    '1222732800:297000',    '1222819200:283100',    '1222905600:271600',    '1222992000:260600',    '1223078400:250800',    '1223164800:250800',    '1223251200:259100',    '1223337600:260200',    '1223424000:255600',    '1223510400:255600',    '1223596800:250300',    '1223683200:249200',    '1223769600:253000',    '1223856000:256200',    '1223942400:259500',    '1224028800:262800',    '1224115200:264800',    '1224201600:264700',    '1224288000:277500',    '1224374400:284200',    '1224460800:284200',    '1224547200:292800',    '1224633600:300500',    '1224720000:302400',    '1224806400:302400',    '1224892800:306300',    '1224979200:306300',    '1225065600:307900',    '1225152000:314000',    '1225238400:318300',    '1225324800:312100',    '1225411200:307800',    '1225497600:307000',    '1225584000:307700',    '1225670400:294700',    '1225756800:289100',    '1225843200:289100',    '1225929600:290400',    '1226016000:298300',    '1226102400:308500',    '1226188800:320500',    '1226275200:329100',    '1226361600:332900',    '1226448000:333400',    '1226534400:329000',    '1226620800:320800',    '1226707200:314700',    '1226793600:302900',    '1226880000:300400',    '1226966400:300700',    '1227052800:300700',    '1227139200:305000',    '1227225600:304100',    '1227312000:304100',    '1227398400:301000',    '1227484800:293500',    '1227571200:288300',    '1227657600:288300',    '1227744000:288800',    '1227830400:294400',    '1227916800:294400',    '1228003200:297000',    '1228089600:298500',    '1228176000:298300',    '1228262400:296800',    '1228348800:295400',    '1228435200:294000',    '1228521600:294800',    '1228608000:299100',    '1228694400:304200',    '1228780800:304200',    '1228867200:304400',    '1228953600:312200',    '1229040000:312200',    '1229126400:320600',    '1229212800:325600',    '1229299200:326400',    '1229385600:322300',    '1229472000:315100',    '1229558400:300600',    '1229644800:295000',    '1229731200:295000',    '1229817600:295800',    '1229904000:309300',    '1229990400:318900',    '1230076800:317100',    '1230163200:317100',    '1230249600:313300',    '1230336000:313300',    '1230422400:309600',    '1230508800:312800',    '1230595200:314900',    '1230681600:314200',    '1230768000:314200',    '1230854400:316100',    '1230940800:319500',    '1231027200:322700',    '1231113600:318900',    '1231200000:313400',    '1231286400:310000',    '1231372800:306300',    '1231459200:305800',    '1231545600:308000',    '1231632000:308000',    '1231718400:308900',    '1231804800:306300',    '1231891200:306300',    '1231977600:304000',    '1232064000:303200',    '1232150400:306100',    '1232236800:307300',    '1232323200:307300',    '1232409600:324500',    '1232496000:334900',    '1232582400:334900',    '1232668800:311800',    '1232755200:311800',    '1232841600:290600',    '1232928000:290600',    '1233014400:291400',    '1233100800:298700',    '1233187200:298700',    '1233273600:283500',    '1233360000:280600',    '1233446400:292200',    '1233532800:292200',    '1233619200:305900',    '1233705600:313100',    '1233792000:294800',    '1233878400:283000',    '1233964800:282300',    '1234051200:282300',    '1234137600:289000',    '1234224000:294100',    '1234310400:294100',    '1234396800:293700',    '1234483200:293200',    '1234569600:298100',    '1234656000:296400',    '1234742400:293900',    '1234828800:288300',    '1234915200:288300',    '1235001600:292100',    '1235088000:292100',    '1235174400:294900',    '1235260800:294900',    '1235347200:295300',    '1235433600:293700',    '1235520000:292100',    '1235606400:290800',    '1235692800:291400',    '1235779200:295300',    '1235865600:296900',    '1235952000:299500',    '1236038400:302300',    '1236124800:301600',    '1236211200:301600',    '1236297600:297100',    '1236384000:296900',    '1236470400:299300',    '1236556800:310500',    '1236643200:310100',    '1236729600:310100',    '1236816000:308300',    '1236902400:292800',    '1236988800:292800',    '1237075200:291600',    '1237161600:290600',    '1237248000:291200',    '1237334400:296000',    '1237420800:298500',    '1237507200:298700',    '1237593600:298400',    '1237680000:300400',    '1237766400:299300',    '1237852800:298600',    '1237939200:298500',    '1238025600:299000',    '1238112000:302100',    '1238198400:302100',    '1238284800:307900',    '1238371200:310300',    '1238457600:311400',    '1238544000:310500',    '1238630400:315300',    '1238716800:315300',    '1238803200:319000',    '1238889600:316500',    '1238976000:316500',    '1239062400:315100',    '1239148800:316600',    '1239235200:319200',    '1239321600:320700',    '1239408000:323500',    '1239494400:325400',    '1239580800:326200',    '1239667200:326200',    '1239753600:324700',    '1239840000:325300',    '1239926400:325300',    '1240012800:327600',    '1240099200:326900',    '1240185600:326900',    '1240272000:326400',    '1240358400:326600',    '1240444800:326200',    '1240531200:329800',    '1240617600:345200',    '1240704000:348200',    '1240790400:343100',    '1240876800:323500',    '1240963200:317900',    '1241049600:317900',    '1241136000:315400',    '1241222400:314500',    '1241308800:323300',    '1241395200:323300',    '1241481600:323600',    '1241568000:316200',    '1241654400:315000',    '1241740800:317500',    '1241827200:317500',    '1241913600:321700',    '1242000000:323400',    '1242086400:322700',    '1242172800:322400',    '1242259200:311400',    '1242345600:297900',    '1242432000:297900',    '1242518400:283900',    '1242604800:275300',    '1242691200:284800',    '1242777600:291700',    '1242864000:291700',    '1242950400:289200',    '1243036800:292600',    '1243123200:298600',    '1243209600:312100',    '1243296000:319300',    '1243382400:319300',    '1243468800:337000',    '1243555200:337000',    '1243641600:343000',    '1243728000:362000',    '1243814400:368400',    '1243900800:364500',    '1243987200:364500',    '1244073600:342300',    '1244160000:329800',    '1244246400:329800',    '1244332800:320300',    '1244419200:315900',    '1244505600:319100',    '1244592000:329800',    '1244678400:333500',    '1244764800:337900',    '1244851200:337900',    '1244937600:345600',    '1245024000:372600',    '1245110400:410200',    '1245196800:449300',    '1245283200:470600',    '1245369600:470600',    '1245456000:461300',    '1245542400:438300',    '1245628800:417000',    '1245715200:396500',    '1245801600:380400',    '1245888000:391700',    '1245974400:391700',    '1246060800:405700',    '1246147200:421400',    '1246233600:421400',    '1246320000:422300',    '1246406400:422700',    '1246492800:434300',    '1246579200:448300',    '1246665600:475100',    '1246752000:475100',    '1246838400:489400',    '1246924800:495900',    '1247011200:480800',    '1247097600:480800',    '1247184000:464200',    '1247270400:472100',    '1247356800:472100',    '1247443200:487100',    '1247529600:501600',    '1247616000:512000',    '1247702400:463800',    '1247788800:441100',    '1247875200:424000',    '1247961600:456600',    '1248048000:456600',    '1248134400:477300',    '1248220800:505200',    '1248307200:505200',    '1248393600:513500',    '1248480000:520300',    '1248566400:523600',    '1248652800:538000',    '1248739200:538000',    '1248825600:565900',    '1248912000:565900',    '1248998400:578100',    '1249084800:586100',    '1249171200:584800',    '1249257600:581100',    '1249344000:583600',    '1249430400:580800',    '1249516800:562200',    '1249603200:549000',    '1249689600:551200',    '1249776000:564800',    '1249862400:578700',    '1249948800:593100',    '1250035200:607100',    '1250121600:616600',    '1250208000:626700',    '1250294400:625100',    '1250380800:611300',    '1250467200:611300',    '1250553600:593600',    '1250640000:595500',    '1250726400:595500',    '1250812800:622100',    '1250899200:622100',    '1250985600:626300',    '1251072000:614000',    '1251158400:560500',    '1251244800:560500',    '1251331200:558300',    '1251417600:558300',    '1251504000:581400',    '1251590400:607900',    '1251676800:633700',    '1251763200:649300',    '1251849600:635000',    '1251936000:639600',    '1252022400:639600',    '1252108800:645500',    '1252195200:657700',    '1252281600:688900',    '1252368000:688900',    '1252454400:701100',    '1252540800:720600',    '1252627200:750500',    '1252713600:783800',    '1252800000:811100',    '1252886400:833500',    '1252972800:841300',    '1253059200:791900',    '1253145600:761200',    '1253232000:761200',    '1253318400:748800',    '1253404800:751200',    '1253491200:776100',    '1253577600:783200',    '1253664000:785800',    '1253750400:769300',    '1253836800:753500',    '1253923200:753500',    '1254009600:740900',    '1254096000:798000',    '1254182400:798000',    '1254268800:794400',    '1254355200:794400',    '1254441600:825300',    '1254528000:825300',    '1254614400:844700',    '1254700800:898400',    '1254787200:898400',    '1254873600:925200',    '1254960000:939400',    '1255046400:918900',    '1255132800:874700',    '1255219200:866300',    '1255305600:866300',    '1255392000:896400',    '1255478400:896400',    '1255564800:946400',    '1255651200:979300',    '1255737600:979300',    '1255824000:1000000',    '1255910400:1000000',    '1255996800:1000000',    '1256083200:1100000',    '1256169600:1100000',    '1256256000:1100000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:997900',    '1256774400:948000',    '1256860800:901500',    '1256947200:886700',    '1257033600:911400',    '1257120000:951100',    '1257206400:978600',    '1257292800:1000000',    '1257379200:1000000',    '1257465600:1000000',    '1257552000:996500',    '1257638400:996500',    '1257724800:991800',    '1257811200:1000000',    '1257897600:1100000',    '1257984000:1100000',    '1258070400:1100000',    '1258156800:1100000',    '1258243200:1100000',    '1258329600:1100000',    '1258416000:1100000',    '1258502400:1100000',    '1258588800:1100000',    '1258675200:1000000',    '1258761600:1000000',    '1258848000:1100000',    '1258934400:1100000',    '1259020800:1100000',    '1259107200:1100000',    '1259193600:1000000',    '1259280000:1000000',    '1259366400:1100000',    '1259452800:1100000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1100000',    '1259798400:1000000',    '1259884800:959700',    '1259971200:959700',    '1260057600:1000000',    '1260144000:1000000',    '1260230400:1000000',    '1260316800:1000000',    '1260403200:1100000',    '1260489600:1100000',    '1260576000:1100000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1300000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1400000',    '1262131200:1400000',    '1262217600:1400000',    '1262304000:1400000',    '1262390400:1300000',    '1262476800:1300000',    '1262563200:1200000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1200000',    '1262908800:1200000',    '1262995200:1200000',    '1263081600:1200000',    '1263168000:1200000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1300000',    '1263513600:1300000',    '1263600000:1300000',    '1263686400:1300000',    '1263772800:1300000',    '1263859200:1200000',    '1263945600:1200000',    '1264032000:1200000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1200000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1300000',    '1265241600:1300000',    '1265328000:1300000',    '1265414400:1300000',    '1265500800:1400000',    '1265587200:1400000',    '1265673600:1400000',    '1265760000:1300000',    '1265846400:1300000',    '1266019200:1300000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1500000',    '1266451200:1400000',    '1266537600:1400000',    '1266624000:1400000',    '1266710400:1400000',    '1266796800:1500000',    '1266883200:1500000',    '1266969600:1400000',    '1267056000:1400000',    '1267142400:1400000',    '1267228800:1400000',    '1267315200:1400000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1300000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1300000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1200000',    '1268179200:1200000',    '1268265600:1200000',    '1268352000:1300000',    '1268438400:1200000',    '1268524800:1300000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1500000',    '1269043200:1500000',    '1269129600:1600000',    '1269216000:1600000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1500000',    '1269820800:1500000',    '1269907200:1600000',    '1269993600:1500000',    '1270080000:1500000',    '1270166400:1500000',    '1270252800:1600000',    '1270339200:1600000',    '1270425600:1600000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1500000',    '1270771200:1700000',    '1270857600:1700000',    '1270944000:1700000',    '1271030400:1700000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1600000',    '1271462400:1600000',    '1271548800:1700000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1700000',    '1272067200:1700000',    '1272153600:1600000',    '1272240000:1600000',    '1272326400:1600000',    '1272412800:1600000',    '1272499200:1600000',    '1272585600:1600000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1600000',    '1273104000:1600000',    '1273190400:1600000',    '1273276800:1600000',    '1273363200:1600000',    '1273449600:1600000',    '1273536000:1600000',    '1273622400:1600000',    '1273708800:1600000',    '1273795200:1600000',    '1273881600:1700000',    '1273968000:1700000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1700000',    '1274313600:1700000',    '1274400000:1700000',    '1274486400:1700000',    '1274572800:1700000',    '1274659200:1800000',    '1274745600:1700000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1800000',    '1275177600:1800000',    '1275264000:1800000',    '1275350400:1800000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1800000',    '1275696000:1800000',    '1275782400:1900000',    '1275868800:1900000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1900000',    '1276214400:2000000',    '1276300800:2000000',    '1276387200:1900000',    '1276473600:1900000',    '1276560000:1800000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:1800000',    '1277078400:1800000',    '1277164800:1900000',    '1277251200:1900000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1800000',    '1277596800:1900000',    '1277683200:1800000',    '1277769600:1800000',    '1277856000:1800000',    '1277942400:1800000',    '1278028800:1800000',    '1278115200:1900000',    '1278201600:1900000',    '1278288000:1800000',    '1278374400:1800000',    '1278460800:1800000',    '1278547200:1800000',    '1278633600:1900000',    '1278720000:1900000',    '1278806400:1800000',    '1278892800:1800000',    '1278979200:1800000',    '1279065600:1800000',    '1279152000:1800000',    '1279238400:1800000',    '1279324800:1800000',    '1279411200:1800000',    '1279497600:1800000',    '1279584000:1800000',    '1279670400:1800000',    '1279756800:1600000',    '1279843200:1600000',    '1279929600:1600000',    '1280016000:1600000',    '1280102400:1600000',    '1280188800:1700000',    '1280275200:1700000',    '1280361600:1700000',    '1280448000:1700000',    '1280534400:1700000',    '1280620800:1700000',    '1280707200:1700000',    '1280793600:1700000',    '1280880000:1600000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1600000',    '1281398400:1600000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1600000',    '1281744000:1600000',    '1281830400:1600000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1600000',    '1282262400:1600000',    '1282348800:1600000',    '1282435200:1500000',    '1282521600:1500000',    '1282608000:1500000',    '1282694400:1400000',    '1282780800:1500000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1600000',    '1283126400:1600000',    '1283212800:1600000',    '1283299200:1600000',    '1283385600:1600000',    '1283472000:1600000',    '1283558400:1600000',    '1283644800:1700000',    '1283731200:1700000',    '1283817600:1700000',    '1283904000:1700000',    '1283990400:1800000',    '1284076800:1800000',    '1284163200:1900000',    '1284249600:1800000',    '1284336000:1800000',    '1284422400:1700000',    '1284508800:1700000',    '1284595200:1700000',    '1284681600:1800000',    '1284768000:1900000',    '1284854400:1900000',    '1284940800:1900000',    '1285027200:1900000',    '1285113600:1900000',    '1285200000:1900000',    '1285286400:1900000',    '1285372800:1900000',    '1285459200:2000000',    '1285545600:2000000',    '1285632000:1900000',    '1285718400:1900000',    '1285804800:1900000',    '1285891200:1900000',    '1285977600:1900000',    '1286064000:2000000',    '1286150400:2000000',    '1286236800:1900000',    '1286323200:1900000',    '1286409600:1900000',    '1286496000:2000000',    '1286582400:2000000',    '1286668800:1900000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1900000',    '1287014400:1900000',    '1287100800:1900000',    '1287187200:1900000',    '1287273600:1900000',    '1287360000:1900000',    '1287446400:1900000',    '1287532800:1900000',    '1287619200:1900000',    '1287705600:1900000',    '1287792000:1900000',    '1287878400:1900000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1900000',    '1288224000:1900000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1900000',    '1288656000:1900000',    '1288742400:1900000',    '1288828800:1900000',    '1288915200:1900000',    '1289088000:1900000',    '1289174400:1900000',    '1289260800:1900000',    '1289347200:1900000',    '1289433600:1900000',    '1289520000:1900000',    '1289606400:1900000',    '1289692800:1900000',    '1289779200:1800000',    '1289865600:1800000',    '1289952000:1800000',    '1290038400:1800000',    '1290124800:1800000',    '1290211200:1800000',    '1290297600:1800000',    '1290384000:1800000',    '1290470400:1800000',    '1290556800:1700000',    '1290643200:1700000',    '1290729600:1700000',    '1290816000:1700000',    '1290902400:1800000',    '1290988800:1800000',    '1291075200:1800000',    '1291161600:1800000',    '1291248000:1800000',    '1291334400:1800000',    '1291420800:1900000',    '1291507200:1900000',    '1291593600:1900000',    '1291680000:1900000',    '1291766400:1900000',    '1291852800:1900000',    '1291939200:1900000',    '1292025600:2000000',    '1292112000:2100000',    '1292198400:2100000',    '1292284800:2200000',    '1292371200:2300000',    '1292457600:2300000',    '1292544000:2200000',    '1292630400:2200000',    '1292716800:2000000',    '1292803200:2000000',    '1292889600:2000000',    '1292976000:2000000',    '1293062400:2000000',    '1293148800:1900000',    '1293235200:1900000',    '1293321600:1800000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1500000',    '1293667200:1500000',    '1293753600:1400000',    '1293840000:1400000',    '1293926400:1500000',    '1294185600:1400000',    '1294358400:1300000',    '1294531200:1200000',    '1294617600:1300000',    '1294704000:1400000',    '1294790400:1500000',    '1294876800:1600000',    '1295136000:1500000',    '1295568000:1500000',    '1295654400:1600000',    '1295827200:1700000',    '1296000000:1600000',    '1296086400:1500000',    '1296259200:1400000',    '1296432000:1400000',    '1296777600:1300000',    '1296950400:1156000',    '1297123200:1100000',    '1297209600:1000000',    '1297382400:966600',    '1297641600:1100000',    '1297728000:1100000',    '1297987200:1000000',    '1298505600:1000000',    '1298678400:983800',    '1298764800:954900',    '1298851200:902900',    '1299024000:878400',    '1299110400:893100',    '1299196800:893100',    '1299283200:907900',    '1299369600:931500',    '1299456000:949900',    '1299542400:955900',    '1299801600:878000',    '1299974400:864900',    '1300060800:885300',    '1300147200:900900',    '1300233600:900900',    '1300320000:910200',    '1300492800:946400',    '1300665600:973300',    '1300752000:962300',    '1301011200:950600',    '1301184000:984300',    '1301270400:999500',    '1301443200:1100000',    '1301788800:1100000',    '1302048000:987600',    '1302220800:914426',    '1302307200:949000',    '1302566400:990128',    '1302739200:988500',    '1302912000:1044294',    '1303344000:1100000',    '1303430400:1200000',    '1303776000:1200000',    '1303862400:1100000',    '1304035200:1000000',    '1304121600:980900',    '1304208000:960600',    '1304294400:1036799',    '1304380800:1100000',    '1304726400:1100000',    '1304812800:1000000',    '1304985600:983300',    '1305158400:947600',    '1305244800:918600',    '1305417600:911000',    '1305504000:951000',    '1305676800:989200',    '1305849600:984700',    '1305936000:1000000',    '1306022400:1000000',    '1306281600:1100000',    '1306368000:1000000',    '1306540800:981300',    '1306627200:961100',    '1306713600:972800',    '1306800000:987500',    '1306886400:982500',    '1307059200:987100',    '1307232000:1031603',    '1307404800:1000000',    '1307491200:1000000',    '1307664000:1100000',    '1308268800:1100000',    '1308528000:1100000',    '1308700800:1000000',    '1308960000:1000000',    '1309132800:998800',    '1309305600:959600',    '1309478400:962400',    '1309564800:991900',    '1309737600:1000000',    '1309910400:1000000',    '1310083200:987500',    '1310169600:995500',    '1310256000:1002266',    '1310601600:1062882',    '1310860800:1000000',    '1311292800:1100000',    '1311379200:1000000',    '1311465600:994700',    '1311724800:970700',    '1311897600:946300',    '1311984000:928600',    '1312070400:911600',    '1312156800:918800',    '1312329600:927000',    '1312502400:943600',    '1312675200:985314',    '1312761600:985300',    '1312934400:1100000',    '1313193600:1100000',    '1313625600:933900',    '1313884800:953600',    '1313971200:978800',    '1314057600:1024976',    '1314316800:952900',    '1314489600:926600',    '1314576000:931300',    '1314748800:965900',    '1314921600:941300',    '1315008000:941300',    '1315094400:934500',    '1315180800:928700',    '1315353600:959700',    '1315526400:926800',    '1315612800:885900',    '1315699200:855400',    '1315785600:829700',    '1315958400:884300',    '1316044800:883800',    '1316131200:873200',    '1316304000:859400',    '1316563200:837500',    '1316736000:794300',    '1316908800:807500',    '1317081600:815400',    '1317340800:784200',    '1317427200:754400',    '1317513600:754400',    '1317600000:755800',    '1317772800:773400',    '1317945600:808000',    '1318118400:780600',    '1318204800:771000',    '1318291200:784600',    '1318377600:775900',    '1318550400:739600',    '1318723200:690200',    '1318809600:683100',    '1318982400:696107',    '1319155200:704800',    '1319328000:720000',    '1319414400:747400',    '1319587200:822200',    '1319760000:901200',    '1319932800:985400',    '1320019200:973700',    '1320192000:885100',    '1320278400:845800',    '1320364800:807200',    '1320451200:789200',    '1320537600:788500',    '1320624000:812800',    '1320796800:853900',    '1320969600:808200',    '1321142400:739900',    '1321401600:684200',    '1321488000:709800',    '1321660800:750200',    '1321833600:755700',    '1322092800:756400',    '1322179200:756400',    '1322265600:790600',    '1322438400:788700',    '1322524800:788400',    '1322611200:784100',    '1322784000:729800',    '1322956800:730600',    '1323043200:726778',    '1323129600:728053',    '1323216000:739433',    '1323302400:744074',    '1323388800:755522',    '1323475200:765501',    '1323561600:782652',    '1323648000:810956',    '1323734400:830098',    '1323820800:853058',    '1323907200:874011',    '1323993600:889295',    '1324080000:870610',    '1324166400:838656',    '1324252800:799190',    '1324339200:777068',    '1324425600:749309',    '1324512000:737462',    '1324598400:737870',    '1324684800:765473',    '1324771200:799370',    '1324857600:827173',    '1324944000:859855',    '1325030400:870131',    '1325116800:878614',    '1325203200:895536',    '1325289600:899954',    '1325376000:896123',    '1325462400:915321',    '1325548800:957105',    '1325635200:1004748',    '1325721600:1046347',    '1325808000:1014391',    '1325894400:964420',    '1325980800:916652',    '1326067200:871567',    '1326153600:828269',    '1326240000:790315',    '1326326400:753043',    '1326412800:728206',    '1326499200:711604',    '1326585600:731672',    '1326672000:738429',    '1326758400:732250',    '1326844800:722002',    '1326931200:710005',    '1327017600:693063',    '1327104000:677238',    '1327190400:663796',    '1327276800:644181',    '1327363200:625535',    '1327449600:614568',    '1327536000:621683',    '1327622400:620800',    '1327708800:604546',    '1327795200:592692',    '1327881600:572240',    '1327968000:565273',    '1328054400:546882',    '1328140800:536292',    '1328227200:530354',    '1328313600:538631',    '1328400000:553426',    '1328486400:562051',    '1328572800:581996',    '1328659200:606998',    '1328745600:632761',    '1328832000:660915',    '1328918400:688341',    '1329004800:717793',    '1329091200:747279',    '1329177600:746771',    '1329264000:748759',    '1329350400:747973',    '1329436800:742367',    '1329523200:732344',    '1329609600:746554',    '1329696000:746274',    '1329782400:746758',    '1329868800:754697',    '1329955200:753802',    '1330041600:745144',    '1330128000:743749',    '1330214400:742132',    '1330300800:727614',    '1330387200:718776',    '1330473600:708804',    '1330560000:692290',    '1330646400:659992',    '1330732800:631141',    '1330819200:618781',    '1330905600:590383',    '1330992000:575703',    '1331078400:571279',    '1331164800:569384',    '1331251200:584362',    '1331337600:611085',    '1331424000:623661',    '1331510400:646222',    '1331596800:665148',    '1331683200:681863',    '1331769600:692431',    '1331856000:660475',    '1331942400:641056',    '1332028800:645471',    '1332115200:666464',    '1332201600:697745',    '1332288000:713525',    '1332374400:729301',    '1332460800:741425',    '1332547200:753548',    '1332633600:765672',    '1332720000:777795',    '1332806400:789919',    '1332892800:803544',    '1332979200:822494',    '1333065600:840828',    '1333152000:853567',    '1333238400:872449',    '1333324800:895307',    '1333411200:900408',    '1333497600:879755',    '1333584000:860742',    '1333670400:842278',    '1333756800:823794',    '1333843200:806385',    '1333929600:772590',    '1334016000:772473',    '1334102400:775522',    '1334188800:777456',    '1334275200:771498',    '1334361600:763244',    '1334448000:765372',    '1334534400:779552',    '1334620800:789962',    '1334707200:801708',    '1334793600:822774',    '1334880000:855992',    '1334966400:880468',    '1335052800:898790',    '1335139200:906811',    '1335225600:909517',    '1335312000:912470',    '1335398400:927475',    '1335484800:942889',    '1335571200:964729',    '1335657600:977277',    '1335744000:980605',    '1335830400:988616',    '1335916800:1004998',    '1336003200:1024429',    '1336089600:1029749',    '1336176000:1049477',    '1336262400:1067265',    '1336348800:1063119',    '1336435200:1048790',    '1336521600:1030367',    '1336608000:1023480',    '1336694400:1018078',    '1336780800:1009723',    '1336867200:1027576',    '1336953600:1053821',    '1337040000:1085354',    '1337126400:1104227',    '1337212800:1107612',    '1337299200:1110048',    '1337385600:1125335',    '1337472000:1102982',    '1337558400:1061054',    '1337644800:1008049',    '1337731200:963613',    '1337817600:933197',    '1337904000:916773',    '1337990400:937873',    '1338076800:976462',    '1338163200:1000306',    '1338249600:1013777',    '1338336000:1000022',    '1338422400:983452',    '1338508800:985155',    '1338595200:990302',    '1338681600:1000302',    '1338768000:1023352',    '1338854400:1047008',    '1338940800:1040781',    '1339027200:1020246',    '1339113600:1010099',    '1339200000:1006724',    '1339286400:1015360',    '1339372800:1023307',    '1339459200:1029466',    '1339545600:1051427',    '1339632000:1078693',    '1339718400:1083562',    '1339804800:1054696',    '1339891200:1034179',    '1339977600:1034761',    '1340064000:1042523',    '1340150400:1044566',    '1340236800:1034381',    '1340323200:1028899',    '1340409600:1016907',    '1340496000:1007386',    '1340582400:1002122',    '1340668800:985568',    '1340755200:982380',    '1340841600:986635',    '1340928000:996349',    '1341014400:983653',    '1341100800:980263',    '1341187200:980276',    '1341273600:966175',    '1341360000:960980',    '1341446400:964166',    '1341532800:966315',    '1341619200:969102',    '1341705600:969007',    '1341792000:957539',    '1341878400:942132',    '1341964800:922571',    '1342051200:908008',    '1342137600:896675',    '1342224000:873804',    '1342310400:865211',    '1342396800:879747',    '1342483200:893726',    '1342569600:880831',    '1342656000:872351',    '1342742400:866596',    '1342828800:847218',    '1342915200:837316',    '1343001600:838062',    '1343088000:830729',    '1343174400:833636',    '1343260800:836089',    '1343347200:830707',    '1343433600:825219',    '1343520000:825684',    '1343606400:826329',    '1343692800:818315',    '1343779200:812312',    '1343865600:825488',    '1343952000:841471',    '1344038400:847309',    '1344124800:853270',    '1344211200:854134',    '1344297600:862925',    '1344384000:869648',    '1344470400:877311',    '1344556800:891430',    '1344643200:906797',    '1344729600:921083',    '1344816000:934028',    '1344902400:932310',    '1344988800:915611',    '1345075200:897263',    '1345161600:885268',    '1345248000:873643',    '1345334400:884111',    '1345420800:901553',    '1345507200:907989',    '1345593600:917785',    '1345680000:925358',    '1345766400:934873',    '1345852800:933003',    '1345939200:921022',    '1346025600:906304',    '1346112000:903560',    '1346198400:907114',    '1346284800:912348',    '1346371200:911150',    '1346457600:917462',    '1346544000:925717',    '1346630400:942878',    '1346716800:946140',    '1346803200:958239',    '1346889600:948883',    '1346976000:934170',    '1347062400:916710',    '1347148800:908868',    '1347235200:920117',    '1347321600:926457',    '1347408000:921207',    '1347494400:927578',    '1347580800:941407',    '1347667200:940310',    '1347753600:938706',    '1347840000:933784',    '1347926400:931439',    '1348012800:926428',    '1348099200:930158',    '1348185600:943992',    '1348272000:947702',    '1348358400:952798',    '1348444800:946678',    '1348531200:941236',    '1348617600:938565',    '1348704000:938936',    '1348790400:937073',    '1348876800:951057',    '1348963200:947726',    '1349049600:956188',    '1349136000:954412',    '1349222400:945503',    '1349308800:952648',    '1349395200:961034',    '1349481600:970007',    '1349568000:980828',    '1349654400:993685',    '1349740800:994826',    '1349827200:1017732',    '1349913600:1045686',    '1350000000:1059674',    '1350086400:1053919',    '1350172800:1018353',    '1350259200:979393',    '1350345600:957974',    '1350432000:947979',    '1350518400:938708',    '1350604800:951295',    '1350691200:961800',    '1350777600:973425',    '1350864000:971265',    '1350950400:963137',    '1351036800:954004',    '1351123200:951179',    '1351209600:939885',    '1351296000:920190',    '1351382400:899208',    '1351468800:893673',    '1351555200:897578',    '1351641600:915300',    '1351728000:938421',    '1351814400:951209',    '1351900800:968729',    '1351987200:969782',    '1352073600:958542',    '1352160000:963020',    '1352246400:967498',    '1352332800:971976',    '1352419200:976455',    '1352505600:980933',    '1352592000:985411',    '1352678400:989889',    '1352764800:994367',    '1352851200:996840',    '1352937600:996988',    '1353024000:974734',    '1353110400:948755',    '1353196800:928543',    '1353283200:913301',    '1353369600:891143',    '1353456000:858396',    '1353542400:834105',    '1353628800:828097',    '1353715200:834402',    '1353801600:818660',    '1353888000:820665',    '1353974400:853684',    '1354060800:896369',    '1354147200:938040',    '1354233600:983985',    '1354320000:1033185',    '1354406400:1084845',    '1354492800:1138667',    '1354579200:1195601',    '1354665600:1255317',    '1354752000:1318083',    '1354838400:1378899',    '1354924800:1427849',    '1355011200:1496169',    '1355097600:1517675',    '1355184000:1579246',    '1355270400:1526977',    '1355356800:1450628',    '1355443200:1384216',    '1355529600:1315005',    '1355616000:1256584',    '1355702400:1193754',    '1355788800:1139980',    '1355875200:1082981',    '1355961600:1035497',    '1356048000:983722',    '1356134400:941140',    '1356220800:894290',    '1356307200:849575',    '1356393600:807096',    '1356480000:807096',    '1356566400:772990',    '1356652800:772990',    '1356739200:747483',    '1356825600:717380',    '1356912000:686641',    '1356998400:652796',    '1357084800:620222',    '1357171200:597173',    '1357257600:597173',    '1357344000:581530',    '1357430400:581530',    '1357516800:553674',    '1357603200:528982',    '1357689600:503512',    '1357776000:503512',    '1357862400:479659',    '1357948800:457674',    '1358035200:434790',    '1358121600:422130',    '1358208000:414095',    '1358294400:415667',    '1358380800:414976',    '1358467200:402717',    '1358553600:386317',    '1358640000:373342',    '1358726400:372186',    '1358812800:356555',    '1358899200:356555',    '1358985600:340670',    '1359072000:323636',    '1359158400:307504',    '1359244800:302422',    '1359331200:291368',    '1359417600:285523',    '1359504000:279848',    '1359590400:282161',    '1359676800:295126',    '1359763200:309804',    '1359849600:323582',    '1359936000:338447',    '1360022400:353118',    '1360108800:369543',    '1360195200:386824',    '1360281600:403428',    '1360368000:410926',    '1360454400:400336',    '1360540800:393991',    '1360627200:383155',    '1360713600:379263',    '1360800000:374755',    '1360886400:374755',    '1360972800:358520',    '1361059200:358520',    '1361145600:345802',    '1361232000:333785',    '1361318400:338243',    '1361404800:338243',    '1361491200:343521',    '1361577600:352468',    '1361664000:355473',    '1361750400:350313',    '1361836800:350313',    '1361923200:337705',    '1362009600:329445',    '1362096000:329445',    '1362182400:332439',    '1362268800:332439',    '1362355200:343399',    '1362441600:355666',    '1362528000:366588',    '1362614400:366588',    '1362700800:379222',    '1362787200:379222',    '1362873600:389498',    '1362960000:400624',    '1363046400:413891',    '1363132800:426600',    '1363219200:426600',    '1363305600:439692',    '1363392000:439692',    '1363478400:447465',    '1363564800:463064',    '1363651200:477830',    '1363737600:490672',    '1363824000:490672',    '1363910400:496659',    '1363996800:499912',    '1364083200:492577',    '1364169600:500540',    '1364256000:500540',    '1364342400:511516',    '1364428800:518301',    '1364515200:526054',    '1364601600:533903',    '1364688000:533275',    '1364774400:533275',    '1364860800:534984',    '1364947200:526139',    '1365033600:517294',    '1365120000:508449',    '1365206400:499605',    '1365292800:490760',    '1365379200:481915',    '1365465600:473070',    '1365552000:459565',    '1365638400:459565',    '1365724800:450821',    '1365811200:438311',    '1365897600:438311',    '1365984000:423252',    '1366070400:406141',    '1366156800:406141',    '1366243200:391859',    '1366329600:377800',    '1366416000:364374',    '1366502400:360523',    '1366588800:350667',    '1366675200:350667',    '1366761600:338917',    '1366848000:338917',    '1366934400:333242',    '1367020800:330356',    '1367107200:328039',    '1367193600:325788',    '1367280000:325788',    '1367366400:326755',    '1367452800:338090',    '1367539200:350240',    '1367625600:350240',    '1367712000:362262',    '1367798400:375857',    '1367884800:390271',    '1367971200:406281',    '1368057600:419228',    '1368144000:419228',    '1368230400:428829',    '1368316800:442141',    '1368403200:442141',    '1368489600:449052',    '1368576000:449052',    '1368662400:449918',    '1368748800:449918',    '1368835200:453188',    '1368921600:458513',    '1369008000:458513',    '1369094400:455275',    '1369180800:455275',    '1369267200:440520',    '1369353600:422576',    '1369440000:422576',    '1369526400:404847',    '1369612800:404847',    '1369699200:394273',    '1369785600:394273',    '1369872000:397816',    '1369958400:397816',    '1370044800:391488',    '1370131200:390398',    '1370217600:388747',    '1370304000:388747',    '1370390400:382468',    '1370476800:382468',    '1370563200:383815',    '1370649600:381820',    '1370736000:381820',    '1370822400:389744',    '1370908800:388977',    '1370995200:382098',    '1371081600:382098',    '1371168000:377077',    '1371254400:383635',    '1371340800:383635',    '1371427200:395885',    '1371513600:395885',    '1371600000:408766',    '1371686400:408766',    '1371772800:410607',    '1371859200:413701',    '1371945600:413701',    '1372032000:420665',    '1372118400:420665',    '1372204800:421016',    '1372291200:420760',    '1372377600:419917',    '1372464000:419917',    '1372550400:418064',    '1372636800:408873',    '1372723200:408873',    '1372809600:398275',    '1372896000:398275',    '1372982400:394279',    '1373068800:394279',    '1373155200:392729',    '1373241600:392729',    '1373328000:388006',    '1373414400:388006',    '1373500800:390657',    '1373587200:390657',    '1373673600:386122',    '1373760000:386122',    '1373846400:381148',    '1373932800:381148',    '1374019200:380534',    '1374105600:379920',    '1374192000:379306',    '1374278400:378691',    '1374364800:378077',    '1374451200:377463',    '1374537600:377463',    '1374624000:384340',    '1374710400:384340',    '1374796800:392809',    '1374883200:392809',    '1374969600:397374',    '1375056000:397374',    '1375142400:406459',    '1375228800:406459',    '1375315200:414427',    '1375401600:419137',    '1375488000:419137',    '1375574400:425671',    '1375660800:425671',    '1375747200:430905',    '1375833600:430905',    '1375920000:433505',    '1376006400:433505',    '1376092800:427678',    '1376179200:427678',    '1376265600:420985',    '1376352000:420985',    '1376438400:407481',    '1376524800:407481',    '1376611200:395080',    '1376697600:395080',    '1376784000:395080',    '1376870400:382909',    '1376956800:382909',    '1377043200:370961',    '1377129600:370961',    '1377216000:370961',    '1377302400:357329',    '1377388800:357329',    '1377475200:357329',    '1377561600:346292',    '1377648000:346292',    '1377734400:346292',    '1377820800:337072',    '1377907200:337072',    '1377993600:331651',    '1378080000:331651',    '1378166400:324792',    '1378252800:324792',    '1378339200:324792',    '1378425600:324792',    '1378512000:319338',    '1378598400:319338',    '1378684800:316189',    '1378771200:316189',    '1378857600:316189',    '1378944000:317745',    '1379030400:317745',    '1379116800:317745',    '1379203200:326611',    '1379289600:326611',    '1379376000:326611',    '1379462400:335697',    '1379548800:335697',    '1379635200:335697',    '1379721600:345121',    '1379808000:345121',    '1379894400:345121',    '1379980800:348597',    '1380067200:348597',    '1380153600:348597',    '1380240000:348597',    '1380326400:354203',    '1380412800:354203',    '1380499200:354203',    '1380585600:362130',    '1380672000:362130',    '1380758400:362130',    '1380844800:369715',    '1380931200:369715',    '1381017600:369715',    '1381104000:373565',    '1381190400:374003',    '1381276800:374442',    '1381363200:374880',    '1381449600:375319',    '1381536000:375757',    '1381622400:376195',    '1381708800:376634',    '1381795200:377072',    '1381881600:381557',    '1381968000:381557',    '1382054400:381557',    '1382140800:383335',    '1382227200:383335',    '1382313600:383412',    '1382400000:383412',    '1382486400:383412',    '1382572800:380932',    '1382659200:380932',    '1382745600:380932',    '1382832000:370762',    '1382918400:370762',    '1383004800:358854',    '1383091200:358854',    '1383177600:358854',    '1383264000:347682',    '1383350400:347682',    '1383436800:335898',    '1383523200:335898',    '1383609600:328027',    '1383696000:328027',    '1383782400:328027',    '1383868800:330970',    '1383955200:330970',    '1384041600:341624',    '1384128000:341624',    '1384214400:341624',    '1384300800:354042',    '1384387200:354042',    '1384473600:349964',    '1384560000:349964',    '1384646400:339488',    '1384732800:339488',    '1384819200:325765',    '1384905600:325765',    '1384992000:325765',    '1385078400:312175',    '1385164800:312175',    '1385251200:297990',    '1385337600:297990',    '1385424000:293255',    '1385510400:288520',    '1385596800:283785',    '1385683200:279051',    '1385769600:274316',    '1385856000:269581',    '1385942400:264846',    '1386028800:264846',    '1386115200:264846',    '1386201600:260940',    '1386288000:260940',    '1386374400:260940',    '1386460800:256981',    '1386547200:256981',    '1386633600:263250',    '1386720000:263250',    '1386806400:266041',    '1386892800:266041',    '1386979200:276553',    '1387065600:276553',    '1387152000:286328',    '1387238400:286328',    '1387324800:286328',    '1387411200:294868',    '1387497600:294868',    '1387584000:305704',    '1387670400:305704',    '1387756800:313964',    '1387843200:313964',    '1387929600:324840',    '1388016000:324840',    '1388102400:324840',    '1388188800:338906',    '1388275200:338906',    '1388361600:345675',    '1388448000:345675',    '1388534400:339479',    '1388620800:339479',    '1388707200:336743',    '1388793600:336743',    '1388880000:337620',    '1388966400:337620',    '1389052800:339521',    '1389139200:339521',    '1389225600:339521',    '1389312000:339721',    '1389398400:339721',    '1389484800:341427',    '1389571200:341427',    '1389657600:334793',    '1389744000:334793',    '1389830400:334793',    '1389916800:326716',    '1390003200:326716',    '1390089600:325058',    '1390176000:325058',    '1390262400:323504',    '1390348800:323504',    '1390435200:320504',    '1390521600:320504',    '1390608000:317729',    '1390694400:321921',    '1390780800:321921',    '1390867200:325557',    '1390953600:325557',    '1391040000:329381',    '1391126400:329381',    '1391212800:340828',    '1391299200:355800',    '1391385600:355800',    '1391472000:369894',    '1391558400:369894',    '1391644800:383667',    '1391731200:383667',    '1391817600:401180',    '1391904000:401180',    '1391990400:419722',    '1392076800:419722',    '1392163200:438461',    '1392249600:438461',    '1392336000:457733',    '1392422400:457733',    '1392508800:477517',    '1392595200:498977',    '1392681600:498977',    '1392768000:520787',    '1392854400:520787',    '1392940800:542270',    '1393027200:542270',    '1393113600:549450',    '1393200000:549450',    '1393286400:569278',    '1393372800:569278',    '1393459200:587903',    '1393545600:587903',    '1393632000:581077',    '1393718400:581077',    '1393804800:558999',    '1393891200:558999',    '1393977600:558999',    '1394064000:559726',    '1394150400:559726',    '1394236800:559726',    '1394323200:559766',    '1394409600:559766',    '1394496000:554767',    '1394582400:554767',    '1394668800:554767',    '1394755200:535978',    '1394841600:535978',    '1394928000:516910',    '1395014400:516910',    '1395100800:516910',    '1395187200:493472',    '1395273600:493472',    '1395360000:493472',    '1395446400:470881',    '1395532800:470881',    '1395619200:452729',    '1395705600:452729',    '1395792000:452729',    '1395878400:436045',    '1395964800:436045',    '1396051200:436045',    '1396137600:421436',    '1396224000:421436',    '1396310400:417906',    '1396396800:417906',    '1396483200:417906',    '1396569600:431587',    '1396656000:431587',    '1396742400:431587',    '1396828800:434320',    '1396915200:434320',    '1397001600:434320',    '1397088000:445548',    '1397174400:445548',    '1397260800:445548',    '1397347200:460706',    '1397433600:460706',    '1397520000:460706',    '1397606400:473152',    '1397692800:473152',    '1397779200:475972',    '1397865600:475972',    '1397952000:475972',    '1398038400:482881',    '1398124800:482881',    '1398211200:482881',    '1398297600:477396',    '1398384000:477396',    '1398470400:477396',    '1398556800:476303',    '1398643200:476303',    '1398729600:476303',    '1398816000:478437',    '1398902400:478437',    '1398988800:478437',    '1399075200:462382',    '1399161600:462382',    '1399248000:462382',    '1399334400:451169',    '1399420800:451169',    '1399507200:451169',    '1399593600:440283',    '1399680000:440283',    '1399766400:440283',    '1399852800:439765',    '1399939200:439247',    '1400025600:439247',    '1400112000:442995',    '1400198400:442995',    '1400284800:442995',    '1400371200:446229',    '1400457600:446229',    '1400544000:446229',    '1400630400:463016',    '1400716800:463016',    '1400803200:463016',    '1400889600:463016',    '1400976000:484189',    '1401062400:484189',    '1401148800:484189',    '1401235200:484189',    '1401321600:500397',    '1401408000:500397',    '1401494400:500397',    '1401580800:500397',    '1401667200:512923',    '1401753600:512923',    '1401840000:527103',    '1401926400:527103',    '1402012800:527103',    '1402099200:545864',    '1402185600:545864',    '1402272000:552512',    '1402358400:552512',    '1402444800:552512',    '1402531200:541877',    '1402617600:541877',    '1402704000:537597',    '1402790400:537597',    '1402876800:559543',    '1402963200:559543',    '1403049600:577887',    '1403136000:577887',    '1403222400:577887',    '1403308800:602579',    '1403395200:602579',    '1403481600:608587',    '1403568000:608587',    '1403654400:608587',    '1403740800:600260',    '1403827200:600260',    '1403913600:600260',    '1404000000:575650',    '1404086400:575650',    '1404172800:568418',    '1404259200:568418',    '1404345600:568418',    '1404432000:584153',    '1404518400:584153',    '1404604800:584153',    '1404691200:603960',    '1404777600:603960',    '1404864000:603960',    '1404950400:627244',    '1405036800:627244',    '1405123200:627244',    '1405209600:645755',    '1405296000:673501',    '1405382400:702892',    '1405468800:738037',    '1405555200:761148',    '1405641600:787828',    '1405728000:825733',    '1405814400:825733',    '1405900800:863605',    '1405987200:885005',    '1406073600:888028',    '1406160000:890468',    '1406246400:890468',    '1406332800:893403',    '1406419200:897019',    '1406505600:883620',    '1406592000:883620',    '1406678400:841301',    '1406764800:806143',    '1406851200:771303',    '1406937600:732737',    '1407024000:696100',    '1407110400:661295',    '1407196800:661295',    '1407283200:631734',    '1407369600:609967',    '1407456000:586462',    '1407542400:574604',    '1407628800:579920',    '1407715200:579920',    '1407801600:579600',    '1407888000:601591',    '1407974400:601591',    '1408060800:629768',    '1408147200:654540',    '1408233600:654540',    '1408320000:665980',    '1408406400:654758',    '1408492800:654758',    '1408579200:626645',    '1408665600:626645',    '1408752000:617741',    '1408838400:617741',    '1408924800:631977',    '1409011200:631977',    '1409097600:603524',    '1409184000:592242',    '1409270400:592242',    '1409356800:596063',    '1409443200:596063',    '1409529600:588342',    '1409616000:600434',    '1409702400:600434',    '1409788800:595961',    '1409875200:595961',    '1409961600:574811',    '1410048000:574811',    '1410134400:559511',    '1410220800:559511',    '1410307200:548469',    '1410393600:548469',    '1410480000:534604',    '1410566400:534604',    '1410652800:511473',    '1410739200:489735',    '1410825600:489735',    '1410912000:480384',    '1410998400:480384',    '1411084800:485992',    '1411171200:485992',    '1411257600:477763',    '1411344000:477763',    '1411430400:462414',    '1411516800:462414',    '1411603200:445073',    '1411689600:445073',    '1411776000:450962',    '1411862400:450962',    '1411948800:448572',    '1412035200:448572',    '1412121600:459922',    '1412208000:459922',    '1412294400:473527',    '1412380800:473527',    '1412467200:472986',    '1412553600:472986',    '1412640000:456104',    '1412726400:456104',    '1412812800:456104',    '1412899200:443254',    '1412985600:443254',    '1413072000:425859',    '1413158400:425859',    '1413244800:422159',    '1413331200:422159',    '1413417600:419486',    '1413504000:419486',    '1413590400:409482',    '1413676800:409482',    '1413763200:401289',    '1413849600:401289',    '1413936000:402208',    '1414022400:402208',    '1414108800:395910',    '1414195200:395910',    '1414281600:376687',    '1414368000:361462',    '1414454400:361462',    '1414540800:352679',    '1414627200:352679',    '1414713600:352207',    '1414800000:352207',    '1414886400:353207',    '1414972800:353207',    '1415059200:353625',    '1415145600:353625',    '1415232000:366491',    '1415318400:366491',    '1415404800:384091',    '1415491200:394614',    '1415577600:394614',    '1415664000:394614',    '1415750400:404406',    '1415836800:404406',    '1415923200:398173',    '1416009600:398173',    '1416096000:396797',    '1416182400:396797',    '1416268800:401418',    '1416355200:401418',    '1416441600:405481',    '1416528000:405481',    '1416614400:399625',    '1416700800:399625',    '1416787200:397426',    '1416873600:397426',    '1416960000:398756',    '1417046400:405407',    '1417132800:405407',    '1417219200:418035',    '1417305600:418035',    '1417392000:422152',    '1417478400:422152',    '1417564800:419745',    '1417651200:419745',    '1417737600:419745',    '1417824000:409103',    '1417910400:411021',    '1417996800:411021',    '1418083200:422606',    '1418169600:422606',    '1418256000:422606',    '1418342400:418221',    '1418428800:418221',    '1418515200:411947',    '1418601600:411947',    '1418688000:411947',    '1418774400:420270',    '1418860800:420270',    '1418947200:424266',    '1419033600:424266',    '1419120000:419383',    '1419206400:419383',    '1419292800:415553',    '1419379200:415553',    '1419465600:408906',    '1419552000:408906',    '1419638400:416255',    '1419724800:416255',    '1419811200:416255',    '1419897600:423888',    '1419984000:423888',    '1420070400:414913',    '1420156800:414913',    '1420243200:413011',    '1420329600:413011',    '1420416000:409933',    '1420502400:409933',    '1420588800:416164',    '1420675200:416164',    '1420761600:411383',    '1420848000:411383',    '1420934400:415529',    '1421020800:415529',    '1421107200:413998',    '1421193600:413998',    '1421280000:410382',    '1421366400:410382',    '1421452800:408243',    '1421539200:408243',    '1421625600:405373',    '1421712000:405373',    '1421798400:398912',    '1421884800:398912',    '1421971200:398907',    '1422057600:398907',    '1422144000:397306',    '1422230400:397306',    '1422316800:395534',    '1422403200:395534',    '1422489600:397126',    '1422576000:397126',    '1422662400:394997',    '1422748800:394997',    '1422835200:390259',    '1422921600:390259',    '1423008000:390259',    '1423094400:389513',    '1423180800:389513',    '1423267200:382796',    '1423353600:382796',    '1423440000:372100',    '1423526400:372100',    '1423612800:363241',    '1423699200:363241',    '1423785600:363241',    '1423872000:357343',    '1423958400:357343',    '1424044800:349562',    '1424131200:349562',    '1424217600:343178',    '1424304000:343178',    '1424390400:340291',    '1424476800:340291',    '1424563200:345185',    '1424649600:345185',    '1424736000:354914',    '1424822400:354914',    '1424908800:353485',    '1424995200:353485',    '1425081600:354422',    '1425168000:354422',    '1425254400:353839',    '1425340800:353839',    '1425427200:354605',    '1425513600:354605',    '1425600000:347179',    '1425686400:347179',    '1425772800:343360',    '1425859200:343360',    '1425945600:337962',    '1426032000:337962',    '1426118400:335048',    '1426204800:335048',    '1426291200:329231',    '1426377600:329231',    '1426464000:322458',    '1426550400:322458',    '1426636800:318385',    '1426723200:318385',    '1426809600:318385',    '1426896000:314287',    '1426982400:308327',    '1427068800:308327',    '1427155200:308707',    '1427241600:308707',    '1427328000:308707',    '1427414400:308222',    '1427500800:308222',    '1427587200:311229',    '1427673600:311229',    '1427760000:305004',    '1427846400:305004',    '1427932800:305056',    '1428019200:305056',    '1428105600:308644',    '1428192000:308644',    '1428278400:319295',    '1428364800:319295',    '1428451200:319295',    '1428537600:332266',    '1428624000:332266',    '1428710400:346917',    '1428796800:346917',    '1428883200:360734',    '1428969600:360734',    '1429056000:374940',    '1429142400:374940',    '1429228800:374940',    '1429315200:389619',    '1429401600:389619',    '1429488000:402310',    '1429574400:402310',    '1429660800:402310',    '1429747200:400888',    '1429833600:400888',    '1429920000:400888',    '1430006400:400584',    '1430092800:400584',    '1430179200:400584',    '1430265600:390807',    '1430352000:390807',    '1430438400:390807',    '1430524800:381116',    '1430611200:381116',    '1430697600:381116',    '1430784000:366444',    '1430870400:366444',    '1430956800:366444',    '1431043200:358249',    '1431129600:358249',    '1431216000:358249',    '1431302400:354096',    '1431388800:354096',    '1431475200:354096',    '1431561600:360314',    '1431648000:360314',    '1431734400:360314',    '1431820800:356946',    '1431907200:356946',    '1431993600:356946',    '1432080000:359752',    '1432166400:359752',    '1432252800:359752',    '1432339200:364388',    '1432425600:364388',    '1432512000:364388',    '1432598400:370841',    '1432684800:370841',    '1432771200:381992',    '1432857600:381992',    '1432944000:381992',    '1433030400:396676',    '1433116800:396676',    '1433203200:396676',    '1433289600:406547',    '1433376000:406547',    '1433462400:406547',    '1433548800:417858',    '1433635200:417858',    '1433721600:417858',    '1433808000:421146',    '1433894400:421146',    '1433980800:421146',    '1434067200:421146',    '1434153600:421737',    '1434240000:421737',    '1434326400:421737',    '1434412800:421187',    '1434499200:421187',    '1434585600:421187',    '1434672000:415210',    '1434758400:415210',    '1434844800:415210',    '1434931200:405942',    '1435017600:405942',    '1435104000:405942',    '1435190400:410727',    '1435276800:410727',    '1435363200:410727',    '1435449600:415479',    '1435536000:415479',    '1435622400:415479',    '1435708800:421385',    '1435795200:421385',    '1435881600:421385',    '1435968000:427063',    '1436054400:427063',    '1436140800:427063',    '1436227200:427063',    '1436313600:420999',    '1436400000:420999',    '1436486400:420999',    '1436572800:409067',    '1436659200:409067',    '1436745600:409067',    '1436832000:404207',    '1436918400:404207',    '1437004800:404207',    '1437091200:403975',    '1437177600:403975',    '1437264000:403975',    '1437350400:402221',    '1437436800:402221',    '1437523200:402221',    '1437609600:393738',    '1437696000:393738',    '1437782400:393738',    '1437868800:392303',    '1437955200:392303',    '1438041600:392303',    '1438128000:390699',    '1438214400:390699',    '1438300800:390699',    '1438387200:390699',    '1438473600:393345',    '1438560000:393345',    '1438646400:402988',    '1438732800:402988',    '1438819200:402988',    '1438905600:403767',    '1438992000:403767',    '1439078400:403767',    '1439164800:407685',    '1439251200:407685',    '1439337600:407685',    '1439424000:410772',    '1439510400:410772',    '1439596800:418239',    '1439683200:418239',    '1439769600:418239',    '1439856000:418708',    '1439942400:418708',    '1440115200:421052',    '1440201600:421052',    '1440288000:421052',    '1440374400:420369',    '1440460800:420369',    '1440547200:420369',    '1440633600:420369',    '1440720000:430790',    '1440806400:430790',    '1440892800:430790',    '1440979200:438716',    '1441065600:438716',    '1441152000:438716',    '1441238400:438716',    '1441324800:440240',    '1441411200:440240',    '1441497600:440240',    '1441584000:440240',    '1441670400:448620',    '1441756800:448620',    '1441843200:448620',    '1441843200:448620',    '1441929600:461409',    '1442016000:461409',    '1442102400:461409',    '1442188800:461409',    '1442275200:459725',    '1442361600:459725',    '1442448000:459725',    '1442534400:459725',    '1442620800:441093',    '1442707200:441093',    '1442793600:441093',    '1442880000:433025',    '1442966400:433025',    '1443052800:433025',    '1443139200:433025',    '1443225600:436107',    '1443312000:436107',    '1443398400:436107',    '1443484800:436147',    '1443571200:436147',    '1443657600:436147',    '1443744000:436147',    '1443830400:436021',    '1443916800:436021',    '1444176000:448562',    '1444348800:448562',    '1444521600:436738',    '1444608000:436738',    '1444694400:436738',    '1444780800:429566',    '1444867200:429566',    '1444953600:429566',    '1445040000:429566',    '1445126400:419167',    '1445212800:419167',    '1445212800:419167',    '1445299200:419167',    '1445385600:411960',    '1445472000:411960',    '1445558400:411960',    '1445644800:413582',    '1445731200:413582',    '1445817600:413582',    '1445904000:410487',    '1445990400:410487',    '1446076800:425395',    '1446163200:425395',    '1446249600:425395',    '1446336000:439402',    '1446422400:439402',    '1446422400:439402' }