Module:Exchange/Irit potion (unf)/Data

return { '1211241600:1369',   '1211328000:1369',    '1211414400:1369',    '1211500800:1369',    '1211587200:1362',    '1211673600:1362',    '1211760000:1362',    '1211846400:1362',    '1211932800:1360',    '1212019200:1360',    '1212105600:1360',    '1212192000:1360',    '1212278400:1360',    '1212364800:1366',    '1212451200:1366',    '1212537600:1366',    '1212624000:1366',    '1212710400:1366',    '1212796800:1360',    '1212883200:1360',    '1212969600:1360',    '1213056000:1360',    '1213142400:1348',    '1213228800:1348',    '1213315200:1348',    '1213401600:1348',    '1213488000:1323',    '1213574400:1323',    '1213660800:1323',    '1213747200:1323',    '1213833600:1306',    '1213920000:1306',    '1214006400:1306',    '1214092800:1306',    '1214179200:1277',    '1214265600:1277',    '1214352000:1277',    '1214438400:1277',    '1214524800:1216',    '1214611200:1216',    '1214697600:1216',    '1214784000:1191',    '1214870400:1191',    '1214956800:1191',    '1215043200:1191',    '1215129600:1182',    '1215216000:1182',    '1215302400:1182',    '1215388800:1182',    '1215475200:1182',    '1215561600:1198',    '1215648000:1198',    '1215734400:1198',    '1215820800:1198',    '1215907200:1198',    '1215993600:1221',    '1216080000:1221',    '1216166400:1221',    '1216252800:1221',    '1216339200:1241',    '1216425600:1241',    '1216512000:1241',    '1216598400:1241',    '1216684800:1265',    '1216771200:1265',    '1216857600:1265',    '1216944000:1265',    '1217030400:1265',    '1217116800:1282',    '1217203200:1282',    '1217289600:1282',    '1217376000:1282',    '1217462400:1282',    '1217548800:1282',    '1217635200:1319',    '1217721600:1319',    '1217808000:1319',    '1217894400:1319',    '1217980800:1319',    '1218067200:1351',    '1218153600:1351',    '1218240000:1351',    '1218326400:1351',    '1218412800:1351',    '1218499200:1356',    '1218585600:1356',    '1218672000:1356',    '1218758400:1323',    '1218844800:1323',    '1218931200:1337',    '1219017600:1359',    '1219104000:1359',    '1219190400:1406',    '1219276800:1406',    '1219363200:1406',    '1219449600:1436',    '1219536000:1436',    '1219622400:1436',    '1219708800:1477',    '1219795200:1477',    '1219881600:1477',    '1219968000:1493',    '1220054400:1553',    '1220140800:1553',    '1220227200:1553',    '1220313600:1589',    '1220400000:1589',    '1220486400:1589',    '1220572800:1644',    '1220659200:1644',    '1220745600:1644',    '1220832000:1644',    '1220918400:1644',    '1221004800:1617',    '1221091200:1617',    '1221177600:1617',    '1221264000:1617',    '1221350400:1608',    '1221436800:1608',    '1221523200:1608',    '1221609600:1608',    '1221696000:1586',    '1221782400:1586',    '1221868800:1551',    '1221955200:1551',    '1222041600:1551',    '1222128000:1551',    '1222214400:1509',    '1222300800:1509',    '1222387200:1509',    '1222473600:1509',    '1222560000:1509',    '1222646400:1504',    '1222732800:1504',    '1222819200:1504',    '1222905600:1539',    '1222992000:1539',    '1223078400:1524',    '1223164800:1524',    '1223251200:1523',    '1223337600:1523',    '1223424000:1523',    '1223510400:1523',    '1223596800:1526',    '1223683200:1526',    '1223769600:1526',    '1223856000:1577',    '1223942400:1577',    '1224028800:1577',    '1224115200:1610',    '1224201600:1610',    '1224288000:1610',    '1224374400:1621',    '1224460800:1621',    '1224547200:1621',    '1224633600:1621',    '1224720000:1622',    '1224806400:1622',    '1224892800:1622',    '1224979200:1622',    '1225065600:1586',    '1225152000:1586',    '1225238400:1586',    '1225324800:1586',    '1225411200:1583',    '1225497600:1583',    '1225584000:1506',    '1225670400:1506',    '1225756800:1506',    '1225843200:1506',    '1225929600:1506',    '1226016000:1433',    '1226102400:1433',    '1226188800:1433',    '1226275200:1437',    '1226361600:1437',    '1226448000:1437',    '1226534400:1437',    '1226620800:1437',    '1226707200:1438',    '1226793600:1438',    '1226880000:1438',    '1226966400:1438',    '1227052800:1438',    '1227139200:1435',    '1227225600:1435',    '1227312000:1435',    '1227398400:1415',    '1227484800:1415',    '1227571200:1415',    '1227657600:1415',    '1227744000:1432',    '1227830400:1504',    '1227916800:1504',    '1228003200:1578',    '1228089600:1578',    '1228176000:1578',    '1228262400:1657',    '1228348800:1657',    '1228435200:1738',    '1228521600:1738',    '1228608000:1821',    '1228694400:1821',    '1228780800:1821',    '1228867200:1821',    '1228953600:1903',    '1229040000:1903',    '1229126400:1903',    '1229212800:1935',    '1229299200:1935',    '1229385600:1935',    '1229472000:1864',    '1229558400:1864',    '1229644800:1768',    '1229731200:1768',    '1229817600:1768',    '1229904000:1680',    '1229990400:1680',    '1230076800:1632',    '1230163200:1632',    '1230249600:1632',    '1230336000:1632',    '1230422400:1601',    '1230508800:1606',    '1230595200:1606',    '1230681600:1575',    '1230768000:1575',    '1230854400:1634',    '1230940800:1634',    '1231027200:1634',    '1231113600:1634',    '1231200000:1634',    '1231286400:1634',    '1231372800:1634',    '1231459200:1650',    '1231545600:1650',    '1231632000:1650',    '1231718400:1633',    '1231804800:1633',    '1231891200:1633',    '1231977600:1633',    '1232064000:1624',    '1232150400:1624',    '1232236800:1577',    '1232323200:1577',    '1232409600:1577',    '1232496000:1531',    '1232582400:1531',    '1232668800:1531',    '1232755200:1531',    '1232841600:1511',    '1232928000:1511',    '1233014400:1511',    '1233100800:1449',    '1233187200:1449',    '1233273600:1407',    '1233360000:1407',    '1233446400:1407',    '1233532800:1407',    '1233619200:1408',    '1233705600:1408',    '1233792000:1420',    '1233878400:1420',    '1233964800:1452',    '1234051200:1452',    '1234137600:1452',    '1234224000:1452',    '1234310400:1452',    '1234396800:1439',    '1234483200:1439',    '1234569600:1403',    '1234656000:1403',    '1234742400:1387',    '1234828800:1387',    '1234915200:1387',    '1235001600:1377',    '1235088000:1377',    '1235174400:1382',    '1235260800:1382',    '1235347200:1371',    '1235433600:1371',    '1235520000:1420',    '1235606400:1420',    '1235692800:1420',    '1235779200:1421',    '1235865600:1421',    '1235952000:1415',    '1236038400:1415',    '1236124800:1415',    '1236211200:1415',    '1236297600:1413',    '1236384000:1413',    '1236470400:1393',    '1236556800:1377',    '1236643200:1377',    '1236729600:1377',    '1236816000:1426',    '1236902400:1459',    '1236988800:1459',    '1237075200:1507',    '1237161600:1559',    '1237248000:1559',    '1237334400:1609',    '1237420800:1609',    '1237507200:1626',    '1237593600:1626',    '1237680000:1693',    '1237766400:1693',    '1237852800:1693',    '1237939200:1681',    '1238025600:1681',    '1238112000:1681',    '1238198400:1681',    '1238284800:1637',    '1238371200:1637',    '1238457600:1637',    '1238544000:1637',    '1238630400:1575',    '1238716800:1575',    '1238803200:1517',    '1238889600:1466',    '1238976000:1466',    '1239062400:1466',    '1239148800:1443',    '1239235200:1443',    '1239321600:1426',    '1239408000:1426',    '1239494400:1425',    '1239580800:1425',    '1239667200:1425',    '1239753600:1426',    '1239840000:1437',    '1239926400:1437',    '1240012800:1477',    '1240099200:1477',    '1240185600:1477',    '1240272000:1535',    '1240358400:1535',    '1240444800:1535',    '1240531200:1553',    '1240617600:1553',    '1240704000:1550',    '1240790400:1550',    '1240876800:1546',    '1240963200:1546',    '1241049600:1546',    '1241136000:1546',    '1241222400:1516',    '1241308800:1490',    '1241395200:1490',    '1241481600:1490',    '1241568000:1504',    '1241654400:1504',    '1241740800:1561',    '1241827200:1561',    '1241913600:1561',    '1242000000:1561',    '1242086400:1574',    '1242172800:1574',    '1242259200:1574',    '1242345600:1559',    '1242432000:1559',    '1242518400:1559',    '1242604800:1556',    '1242691200:1556',    '1242777600:1519',    '1242864000:1519',    '1242950400:1519',    '1243036800:1451',    '1243123200:1451',    '1243209600:1428',    '1243296000:1428',    '1243382400:1428',    '1243468800:1459',    '1243555200:1459',    '1243641600:1481',    '1243728000:1481',    '1243814400:1445',    '1243900800:1445',    '1243987200:1445',    '1244073600:1412',    '1244160000:1473',    '1244246400:1473',    '1244332800:1547',    '1244419200:1624',    '1244505600:1624',    '1244592000:1791',    '1244678400:1879',    '1244764800:1879',    '1244851200:1879',    '1244937600:1915',    '1245024000:1915',    '1245110400:1915',    '1245196800:1915',    '1245283200:1823',    '1245369600:1823',    '1245456000:1735',    '1245542400:1735',    '1245628800:1648',    '1245715200:1648',    '1245801600:1593',    '1245888000:1569',    '1245974400:1569',    '1246060800:1569',    '1246147200:1526',    '1246233600:1526',    '1246320000:1576',    '1246406400:1655',    '1246579200:1723',    '1246665600:1723',    '1246752000:1723',    '1246838400:1726',    '1246924800:1726',    '1247011200:1745',    '1247097600:1745',    '1247184000:1745',    '1247270400:1799',    '1247356800:1799',    '1247443200:1837',    '1247529600:1837',    '1247616000:1900',    '1247702400:1900',    '1247788800:1900',    '1247875200:1877',    '1247961600:1928',    '1248048000:1928',    '1248134400:2017',    '1248220800:2052',    '1248307200:2052',    '1248393600:2052',    '1248480000:2046',    '1248566400:2046',    '1248652800:2062',    '1248739200:2062',    '1248825600:2147',    '1248912000:2147',    '1248998400:2148',    '1249084800:2148',    '1249171200:2240',    '1249257600:2294',    '1249344000:2294',    '1249430400:2380',    '1249516800:2380',    '1249603200:2482',    '1249689600:2482',    '1249776000:2565',    '1249862400:2565',    '1249948800:2541',    '1250035200:2541',    '1250121600:2517',    '1250208000:2517',    '1250294400:2499',    '1250380800:2499',    '1250467200:2499',    '1250553600:2462',    '1250640000:2418',    '1250726400:2418',    '1250812800:2393',    '1250899200:2393',    '1250985600:2393',    '1251072000:2484',    '1251158400:2595',    '1251244800:2595',    '1251331200:2668',    '1251417600:2668',    '1251504000:2668',    '1251590400:2577',    '1251676800:2577',    '1251763200:2464',    '1251849600:2464',    '1251936000:2464',    '1252022400:2518',    '1252108800:2398',    '1252195200:2398',    '1252281600:2285',    '1252368000:2285',    '1252454400:2285',    '1252540800:2191',    '1252627200:2191',    '1252713600:2278',    '1252800000:2278',    '1252886400:2278',    '1252972800:2285',    '1253059200:2285',    '1253145600:2342',    '1253232000:2342',    '1253318400:2342',    '1253404800:2365',    '1253491200:2365',    '1253577600:2457',    '1253664000:2457',    '1253750400:2457',    '1253836800:2403',    '1253923200:2403',    '1254009600:2371',    '1254096000:2371',    '1254182400:2301',    '1254268800:2272',    '1254355200:2272',    '1254441600:2337',    '1254528000:2337',    '1254614400:2379',    '1254700800:2464',    '1254787200:2464',    '1254873600:2574',    '1254960000:2688',    '1255046400:2804',    '1255132800:2804',    '1255219200:2945',    '1255305600:2945',    '1255392000:3061',    '1255478400:3061',    '1255564800:3179',    '1255651200:3299',    '1255737600:3299',    '1255824000:3434',    '1255910400:3544',    '1255996800:3544',    '1256083200:3694',    '1256169600:3694',    '1256256000:3694',    '1256342400:3875',    '1256428800:4004',    '1256515200:4004',    '1256601600:4004',    '1256688000:4191',    '1256774400:4191',    '1256860800:4191',    '1256947200:4393',    '1257033600:4581',    '1257120000:4581',    '1257206400:4790',    '1257292800:4790',    '1257379200:4923',    '1257465600:4923',    '1257552000:4998',    '1257638400:4998',    '1257724800:4915',    '1257811200:4915',    '1257897600:5153',    '1257984000:5153',    '1258070400:5153',    '1258156800:5315',    '1258243200:5434',    '1258329600:5434',    '1258416000:5291',    '1258502400:5183',    '1258588800:5183',    '1258675200:5183',    '1258761600:5330',    '1258848000:5100',    '1258934400:5100',    '1259020800:4895',    '1259107200:4718',    '1259193600:4718',    '1259280000:4515',    '1259366400:4317',    '1259452800:4290',    '1259539200:4354',    '1259625600:4354',    '1259712000:4354',    '1259798400:4475',    '1259884800:4430',    '1259971200:4430',    '1260057600:4289',    '1260144000:4289',    '1260230400:4289',    '1260316800:4230',    '1260403200:4206',    '1260489600:4206',    '1260576000:4253',    '1260662400:4203',    '1260748800:4203',    '1260835200:4225',    '1260921600:4225',    '1261008000:4241',    '1261094400:4241',    '1261180800:4246',    '1261267200:4301',    '1261353600:4404',    '1261440000:4404',    '1261526400:4573',    '1261612800:4573',    '1261699200:4418',    '1261785600:4401',    '1261872000:4401',    '1261958400:4401',    '1262044800:4169',    '1262131200:4169',    '1262217600:4098',    '1262304000:4098',    '1262390400:4096',    '1262476800:4096',    '1262563200:4051',    '1262649600:4124',    '1262736000:4124',    '1262822400:4151',    '1262908800:4059',    '1262995200:4059',    '1263081600:3902',    '1263168000:3902',    '1263254400:3819',    '1263340800:3819',    '1263427200:3755',    '1263513600:3755',    '1263600000:3763',    '1263686400:3890',    '1263772800:3890',    '1263859200:3982',    '1263945600:3982',    '1264032000:4024',    '1264118400:3968',    '1264204800:3968',    '1264291200:3784',    '1264377600:3784',    '1264464000:3685',    '1264550400:3685',    '1264636800:3685',    '1264723200:3831',    '1264809600:3804',    '1264896000:3761',    '1264982400:3761',    '1265068800:3761',    '1265155200:3907',    '1265241600:3907',    '1265328000:3906',    '1265414400:3911',    '1265500800:3803',    '1265587200:3716',    '1265673600:3716',    '1265760000:3618',    '1265846400:3612',    '1265932800:3769',    '1266019200:3769',    '1266105600:3878',    '1266192000:3954',    '1266278400:3954',    '1266364800:3988',    '1266451200:3904',    '1266537600:3798',    '1266624000:3798',    '1266710400:3718',    '1266796800:3677',    '1266883200:3677',    '1266969600:3690',    '1267056000:3786',    '1267142400:3893',    '1267228800:3893',    '1267315200:4055',    '1267401600:4220',    '1267488000:4220',    '1267574400:4431',    '1267660800:4799',    '1267747200:4799',    '1267833600:4867',    '1267920000:4741',    '1268006400:4504',    '1268092800:4491',    '1268179200:4491',    '1268265600:4632',    '1268352000:4832',    '1268438400:4886',    '1268524800:4749',    '1268611200:4630',    '1268697600:4630',    '1268784000:4582',    '1268870400:4400',    '1268956800:4206',    '1269043200:4206',    '1269129600:3999',    '1269216000:3924',    '1269302400:3862',    '1269388800:3862',    '1269475200:3903',    '1269561600:3898',    '1269648000:3898',    '1269734400:3929',    '1269820800:3824',    '1269907200:3787',    '1269993600:3787',    '1270080000:3824',    '1270166400:3824',    '1270252800:3822',    '1270339200:3819',    '1270425600:3853',    '1270512000:3926',    '1270598400:3926',    '1270684800:4026',    '1270771200:4048',    '1270857600:4048',    '1270944000:3961',    '1271030400:3843',    '1271116800:3843',    '1271203200:3843',    '1271289600:3717',    '1271376000:3588',    '1271462400:3588',    '1271548800:3519',    '1271635200:3508',    '1271721600:3508',    '1271808000:3640',    '1271894400:3640',    '1271980800:3657',    '1272067200:3657',    '1272153600:3551',    '1272240000:3477',    '1272326400:3421',    '1272412800:3367',    '1272499200:3367',    '1272585600:3292',    '1272672000:3420',    '1272758400:3487',    '1272844800:3463',    '1272931200:3463',    '1273017600:3410',    '1273104000:3410',    '1273190400:3319',    '1273276800:3319',    '1273363200:3323',    '1273449600:3323',    '1273536000:3402',    '1273622400:3402',    '1273708800:3557',    '1273795200:3695',    '1273881600:3722',    '1273968000:3722',    '1274054400:3602',    '1274140800:3529',    '1274227200:3512',    '1274313600:3512',    '1274400000:3439',    '1274486400:3397',    '1274572800:3354',    '1274659200:3354',    '1274745600:3365',    '1274832000:3341',    '1274918400:3341',    '1275004800:3371',    '1275091200:3315',    '1275177600:3326',    '1275264000:3361',    '1275350400:3361',    '1275436800:3405',    '1275523200:3405',    '1275609600:3351',    '1275696000:3322',    '1275782400:3326',    '1275868800:3323',    '1275955200:3323',    '1276041600:3438',    '1276128000:3555',    '1276214400:3544',    '1276300800:3544',    '1276387200:3504',    '1276473600:3514',    '1276560000:3569',    '1276646400:3572',    '1276732800:3572',    '1276819200:3477',    '1276905600:3477',    '1276992000:3407',    '1277078400:3417',    '1277164800:3363',    '1277251200:3363',    '1277337600:3316',    '1277424000:3316',    '1277510400:3398',    '1277596800:3398',    '1277683200:3489',    '1277769600:3609',    '1277856000:3531',    '1277942400:3531',    '1278028800:3473',    '1278115200:3515',    '1278201600:3550',    '1278288000:3583',    '1278374400:3583',    '1278460800:3625',    '1278547200:3736',    '1278633600:3673',    '1278720000:3673',    '1278806400:3642',    '1278892800:3642',    '1278979200:3507',    '1279065600:3507',    '1279152000:3347',    '1279238400:3347',    '1279324800:3281',    '1279411200:3210',    '1279497600:3231',    '1279584000:3244',    '1279670400:3244',    '1279756800:3129',    '1279843200:3003',    '1279929600:3003',    '1280016000:2957',    '1280102400:2983',    '1280188800:3040',    '1280275200:3026',    '1280361600:3057',    '1280448000:3057',    '1280534400:3145',    '1280620800:3201',    '1280707200:3194',    '1280793600:3194',    '1280880000:3099',    '1280966400:2970',    '1281052800:2910',    '1281139200:2869',    '1281225600:2818',    '1281312000:2790',    '1281398400:2918',    '1281484800:3137',    '1281571200:3137',    '1281657600:3292',    '1281744000:3187',    '1281830400:3107',    '1281916800:3092',    '1282003200:3032',    '1282089600:3032',    '1282176000:3020',    '1282262400:3020',    '1282348800:3141',    '1282435200:3297',    '1282521600:3350',    '1282608000:3518',    '1282694400:3566',    '1282780800:3899',    '1282867200:4094',    '1282953600:4094',    '1283040000:4299',    '1283126400:4604',    '1283212800:4835',    '1283299200:4835',    '1283385600:4989',    '1283472000:5188',    '1283558400:5327',    '1283644800:4851',    '1283731200:4851',    '1283817600:4392',    '1283904000:4392',    '1283990400:4172',    '1284076800:3976',    '1284163200:3808',    '1284249600:3664',    '1284336000:3490',    '1284422400:3159',    '1284508800:3159',    '1284595200:3066',    '1284681600:3201',    '1284768000:3105',    '1284854400:3105',    '1284940800:3041',    '1285027200:3041',    '1285113600:2983',    '1285200000:2983',    '1285286400:2910',    '1285372800:2805',    '1285459200:2791',    '1285545600:2795',    '1285632000:2902',    '1285718400:2902',    '1285804800:3018',    '1285891200:3018',    '1285977600:3031',    '1286064000:2930',    '1286150400:2868',    '1286236800:2868',    '1286323200:2812',    '1286409600:2803',    '1286496000:2862',    '1286582400:2862',    '1286668800:2831',    '1286755200:2816',    '1286841600:2816',    '1286928000:2777',    '1287014400:2764',    '1287100800:2736',    '1287187200:2736',    '1287273600:2757',    '1287360000:2770',    '1287446400:2823',    '1287532800:2823',    '1287619200:2785',    '1287705600:2785',    '1287792000:2826',    '1287878400:2830',    '1287964800:2830',    '1288051200:2830',    '1288137600:2802',    '1288224000:2802',    '1288310400:2734',    '1288396800:2704',    '1288483200:2672',    '1288569600:2673',    '1288656000:2673',    '1288742400:2712',    '1288828800:2712',    '1288915200:2703',    '1289088000:2877',    '1289174400:2852',    '1289260800:2791',    '1289347200:2791',    '1289433600:2756',    '1289520000:2756',    '1289606400:2753',    '1289692800:2671',    '1289779200:2597',    '1289865600:2597',    '1289952000:2605',    '1290038400:2605',    '1290124800:2553',    '1290211200:2526',    '1290297600:2525',    '1290384000:2525',    '1290470400:2585',    '1290556800:2603',    '1290643200:2606',    '1290729600:2606',    '1290816000:2682',    '1290902400:2762',    '1290988800:2762',    '1291075200:2751',    '1291161600:2718',    '1291248000:2742',    '1291334400:2742',    '1291420800:2694',    '1291507200:2662',    '1291593600:2634',    '1291680000:2634',    '1291766400:2609',    '1291852800:2682',    '1291939200:2682',    '1292025600:2641',    '1292112000:2593',    '1292198400:2593',    '1292284800:2622',    '1292371200:2668',    '1292457600:2668',    '1292544000:2793',    '1292630400:2793',    '1292716800:2847',    '1292803200:2847',    '1292889600:2818',    '1292976000:2794',    '1293062400:2799',    '1293148800:2841',    '1293235200:2841',    '1293321600:2843',    '1293408000:2842',    '1293494400:2823',    '1293580800:2772',    '1293667200:2786',    '1293753600:2857',    '1293840000:2857',    '1293926400:2846',    '1294185600:2737',    '1294358400:2725',    '1294531200:2730',    '1294617600:2649',    '1294704000:2578',    '1294790400:2519',    '1294876800:2625',    '1294963200:2697',    '1295136000:2739',    '1295222400:2706',    '1295308800:2768',    '1295395200:2834',    '1295568000:2841',    '1295654400:2847',    '1295827200:2970',    '1296000000:2895',    '1296086400:2798',    '1296259200:2655',    '1296432000:2670',    '1296604800:2573',    '1296691200:2595',    '1296777600:2538',    '1296950400:2676',    '1297036800:2800',    '1297123200:3058',    '1297209600:3058',    '1297382400:3098',    '1297555200:3079',    '1297641600:2980',    '1297728000:2906',    '1297814400:2906',    '1297987200:2842',    '1298160000:2890',    '1298246400:2888',    '1298419200:2829',    '1298505600:2714',    '1298678400:2795',    '1298764800:2935',    '1298851200:3213',    '1299024000:3374',    '1299110400:3640',    '1299196800:3640',    '1299283200:3569',    '1299369600:3461',    '1299456000:3305',    '1299628800:3218',    '1299801600:3656',    '1299974400:3619',    '1300060800:3438',    '1300147200:3266',    '1300233600:3266',    '1300320000:2956',    '1300492800:2667',    '1300665600:2533',    '1300752000:2298',    '1301011200:2232',    '1301184000:2190',    '1301270400:2097',    '1301443200:2058',    '1301529600:2068',    '1301702400:2064',    '1301788800:2022',    '1301875200:1967',    '1302048000:1853',    '1302220800:1786',    '1302307200:1854',    '1302566400:1987',    '1302739200:1993',    '1302912000:1941',    '1302998400:1884',    '1303084800:1857',    '1303257600:1936',    '1303344000:1970',    '1303430400:2021',    '1303516800:2021',    '1303603200:2044',    '1303862400:1861',    '1304035200:1935',    '1304121600:1970',    '1304208000:1944',    '1304294400:1918',    '1304380800:2020',    '1304467200:2081',    '1304640000:2068',    '1304726400:2126',    '1304899200:2156',    '1304985600:2008',    '1305158400:1968',    '1305244800:1897',    '1305417600:1913',    '1305504000:1926',    '1305676800:1941',    '1305849600:1896',    '1305936000:1848',    '1306022400:1893',    '1306281600:1929',    '1306368000:1927',    '1306454400:1968',    '1306540800:2003',    '1306713600:2040',    '1306800000:2042',    '1306886400:2040',    '1307059200:2094',    '1307232000:2142',    '1307318400:2159',    '1307404800:2169',    '1307491200:2185',    '1307664000:2308',    '1307750400:2308',    '1307836800:2319',    '1307923200:2243',    '1308096000:2118',    '1308268800:2096',    '1308355200:2051',    '1308441600:2099',    '1308528000:2097',    '1308614400:1963',    '1308873600:1883',    '1308960000:1864',    '1309046400:1997',    '1309305600:2078',    '1309478400:2079',    '1309564800:2027',    '1309651200:1982',    '1309737600:2021',    '1309910400:2025',    '1310083200:2030',    '1310169600:2047',    '1310256000:2056',    '1310342400:2012',    '1310515200:2036',    '1310688000:1981',    '1310860800:1919',    '1310947200:1937',    '1311120000:1858',    '1311292800:1820',    '1311379200:1888',    '1311465600:1964',    '1311724800:2166',    '1311897600:2376',    '1311984000:2483',    '1312070400:2552',    '1312156800:2539',    '1312329600:2424',    '1312502400:2323',    '1312675200:2142',    '1312761600:2142',    '1312934400:2156',    '1313020800:2152',    '1313193600:2052',    '1313625600:1875',    '1313884800:1751',    '1313971200:1678',    '1314144000:1665',    '1314230400:1727',    '1314489600:1905',    '1314576000:1913',    '1314748800:1828',    '1314921600:1761',    '1315008000:1813',    '1315094400:1813',    '1315180800:1872',    '1315353600:1752',    '1315526400:1690',    '1315612800:1772:29.0',    '1315699200:1826:27.7',    '1315785600:1663:27.4',    '1315872000:1663:27.0',    '1315958400:1580:26.5',    '1316044800:1501:25.1',    '1316131200:1431',    '1316304000:1234',    '1316563200:1149',    '1316736000:1046',    '1316908800:967',    '1316995200:928',    '1317081600:904',    '1317340800:888',    '1317427200:899',    '1317513600:899',    '1317600000:972',    '1317772800:1016',    '1317945600:1009',    '1318118400:979',    '1318204800:958',    '1318291200:956',    '1318550400:941',    '1318723200:948',    '1318809600:928',    '1318982400:929',    '1319155200:975',    '1319328000:979',    '1319414400:1024',    '1319587200:1123',    '1319760000:1232',    '1319932800:1274',    '1320019200:1226',    '1320192000:1224',    '1320278400:1286',    '1320364800:1343',    '1320451200:1343',    '1320537600:1411',    '1320624000:1479',    '1320796800:1625',    '1320969600:1698',    '1321142400:1785',    '1321401600:1699',    '1321574400:1652',    '1321660800:1711',    '1321833600:1797',    '1322092800:2031',    '1322179200:2031',    '1322265600:2126',    '1322438400:2149',    '1322524800:2149',    '1322611200:2136',    '1322784000:2069',    '1322956800:1970',    '1323043200:1878',    '1323129600:1888',    '1323216000:1888',    '1323302400:1983',    '1323388800:1983',    '1323475200:2081',    '1323561600:2162',    '1323648000:2182',    '1323734400:2182',    '1323820800:2202',    '1323907200:2202',    '1323993600:2199',    '1324080000:2199',    '1324166400:2265',    '1324252800:2239',    '1324339200:2239',    '1324425600:2148',    '1324512000:2086',    '1324598400:2086',    '1324684800:2115',    '1324771200:2157',    '1324857600:2157',    '1324944000:2178',    '1325030400:2254',    '1325116800:2254',    '1325203200:2335',    '1325289600:2259',    '1325376000:2259',    '1325462400:2274',    '1325548800:2274',    '1325635200:2250',    '1325721600:2250',    '1325808000:2292',    '1325894400:2292',    '1325980800:2227',    '1326067200:2212',    '1326153600:2269',    '1326240000:2199',    '1326326400:2199',    '1326412800:2167',    '1326499200:2228',    '1326585600:2230',    '1326672000:2221',    '1326758400:2214',    '1326844800:2209',    '1326931200:2209',    '1327017600:2175',    '1327104000:2150',    '1327190400:2105',    '1327276800:2064',    '1327363200:2134',    '1327449600:2134',    '1327536000:2107',    '1327622400:2182',    '1327708800:2181',    '1327795200:2227',    '1327881600:2306',    '1327968000:2306',    '1328054400:2355',    '1328140800:2366',    '1328227200:2366',    '1328313600:2371',    '1328400000:2387',    '1328486400:2387',    '1328572800:2364',    '1328659200:2373',    '1328745600:2373',    '1328832000:2367',    '1328918400:2367',    '1329004800:2285',    '1329091200:2292',    '1329177600:2243',    '1329264000:2243',    '1329350400:2130',    '1329436800:2059',    '1329523200:2073',    '1329609600:2255',    '1329696000:2238',    '1329782400:2323',    '1329868800:2310',    '1329955200:2291',    '1330041600:2294',    '1330128000:2383',    '1330214400:2468',    '1330300800:2502',    '1330387200:2502',    '1330473600:2433',    '1330560000:2415',    '1330646400:2526',    '1330732800:2653',    '1330819200:2786',    '1330905600:2840',    '1330992000:2840',    '1331078400:2723',    '1331164800:2603',    '1331251200:2480',    '1331337600:2380',    '1331424000:2380',    '1331510400:2302',    '1331596800:2272',    '1331683200:2180',    '1331769600:2226',    '1331856000:2338:14.5',    '1331942400:2455:16.8',    '1332028800:2436:19.7',    '1332115200:2314:19.2',    '1332201600:2198:18.7',    '1332288000:2100:17.7',    '1332374400:1995:16.8',    '1332460800:1905:13.8',    '1332547200:1815',    '1332633600:1724',    '1332720000:1634',    '1332806400:1544',    '1332892800:1471',    '1332979200:1397',    '1333065600:1327',    '1333152000:1260',    '1333238400:1234',    '1333324800:1207',    '1333411200:1205',    '1333497600:1211',    '1333584000:1255',    '1333670400:1297',    '1333756800:1297',    '1333843200:1272',    '1333929600:1221',    '1334016000:1190',    '1334102400:1132',    '1334188800:1107',    '1334275200:1135',    '1334361600:1158:11.7',    '1334448000:1183:11.9',    '1334534400:1162:12.1',    '1334620800:1139:12.4',    '1334707200:1130:12.6',    '1334793600:1130:11.5',    '1334880000:1170:12.2',    '1334966400:1165:12.8',    '1335052800:1156:14.3',    '1335139200:1176:14.1',    '1335225600:1176:13.3',    '1335312000:1179:12.5',    '1335398400:1156:12.9',    '1335484800:1165:13.2',    '1335571200:1118:13.6',    '1335657600:1088:13.2',    '1335744000:1106:12.9',    '1335830400:1092:12.5',    '1335916800:1076:13.3',    '1336003200:1046:12.5',    '1336089600:1046:12.4',    '1336176000:1028:13.2',    '1336262400:1028:14.0',    '1336348800:1050:14.6',    '1336435200:1074:15.1',    '1336521600:1076:15.2',    '1336608000:1054:15.2',    '1336694400:1054:15.5',    '1336780800:1043:15.6',    '1336867200:1010:15.6',    '1336953600:1036:15.4',    '1337040000:1012:15.1',    '1337126400:1012:14.9',    '1337212800:993:16.0',    '1337299200:981:17.2',    '1337385600:964:17.0',    '1337472000:953:16.7',    '1337558400:977:15.8',    '1337644800:977:14.8',    '1337731200:1021:14.0',    '1337817600:1061:13.2',    '1337904000:1082:12.4',    '1337990400:1120:12.5',    '1338076800:1163:12.6',    '1338163200:1167:12.6',    '1338249600:1140:12.7',    '1338336000:1117:12.7',    '1338422400:1098:12.8',    '1338508800:1089:12.8',    '1338595200:1105:12.9',    '1338681600:1115:13.4',    '1338768000:1158:13.9',    '1338854400:1147:14.5',    '1338940800:1148:15.1',    '1339027200:1192:15.1',    '1339113600:1205:15.0',    '1339200000:1214:15.0',    '1339286400:1214:14.8',    '1339372800:1180:14.6',    '1339459200:1138:14.4',    '1339545600:1138:14.2',    '1339632000:1131:14.0',    '1339718400:1131:13.8',    '1339804800:1134:13.6',    '1339891200:1117:13.4',    '1339977600:1115:13.2',    '1340064000:1139:13.0',    '1340150400:1159:12.8',    '1340236800:1152:12.9',    '1340323200:1174:13.4',    '1340409600:1159:14.0',    '1340496000:1187',    '1340582400:1221',    '1340668800:1256',    '1340755200:1256',    '1340841600:1244',    '1340928000:1231',    '1341014400:1208',    '1341100800:1191',    '1341187200:1175',    '1341273600:1182',    '1341360000:1184',    '1341446400:1184',    '1341532800:1167',    '1341619200:1161',    '1341705600:1151',    '1341792000:1122',    '1341878400:1139',    '1341964800:1154',    '1342051200:1210',    '1342137600:1265',    '1342224000:1277',    '1342310400:1277',    '1342396800:1292',    '1342483200:1318',    '1342569600:1280',    '1342656000:1280',    '1342742400:1243',    '1342828800:1235',    '1342915200:1235',    '1343001600:1226',    '1343088000:1233',    '1343174400:1213',    '1343260800:1229',    '1343347200:1229',    '1343433600:1245',    '1343520000:1221',    '1343606400:1200',    '1343692800:1170',    '1343779200:1115',    '1343865600:1134',    '1343952000:1177',    '1344038400:1226',    '1344124800:1226',    '1344211200:1283',    '1344297600:1348',    '1344384000:1402',    '1344470400:1439',    '1344556800:1440',    '1344643200:1412',    '1344729600:1456',    '1344816000:1456',    '1344902400:1435',    '1344988800:1417',    '1345075200:1429',    '1345161600:1430',    '1345248000:1388',    '1345334400:1392',    '1345420800:1368',    '1345507200:1366',    '1345593600:1390',    '1345680000:1378',    '1345766400:1394',    '1345852800:1394',    '1345939200:1428',    '1346025600:1435',    '1346112000:1437',    '1346198400:1437',    '1346284800:1494',    '1346371200:1494',    '1346457600:1496',    '1346544000:1495',    '1346630400:1495',    '1346716800:1484',    '1346803200:1502',    '1346889600:1502',    '1346976000:1561',    '1347062400:1614',    '1347148800:1675',    '1347235200:1747',    '1347321600:1808',    '1347408000:1808',    '1347494400:1754',    '1347580800:1816',    '1347667200:1889',    '1347753600:1889',    '1347840000:1978',    '1347926400:1974',    '1348012800:1974',    '1348099200:1883',    '1348185600:1791',    '1348272000:1763',    '1348358400:1836',    '1348444800:1836',    '1348531200:1893',    '1348617600:1975',    '1348704000:2023',    '1348790400:2023',    '1348876800:2070',    '1348963200:2070',    '1349049600:1966',    '1349136000:1877',    '1349222400:1891',    '1349308800:1876',    '1349395200:1876',    '1349481600:1944',    '1349568000:2025',    '1349654400:2025',    '1349740800:2092',    '1349827200:2092',    '1349913600:2105',    '1350000000:2205',    '1350086400:2316',    '1350172800:2432',    '1350259200:2553',    '1350345600:2666',    '1350432000:2790',    '1350518400:2929',    '1350604800:3061',    '1350691200:3205',    '1350777600:3156',    '1350864000:3060',    '1350950400:2909',    '1351036800:2837',    '1351123200:2837',    '1351209600:2936',    '1351296000:3083',    '1351382400:3218',    '1351468800:3232',    '1351555200:3070',    '1351641600:2916',    '1351728000:2784',    '1351814400:2784',    '1351900800:2644',    '1351987200:2511',    '1352073600:2385',    '1352160000:2298',    '1352246400:2211',    '1352332800:2124',    '1352419200:2037',    '1352505600:1950',    '1352592000:1863',    '1352678400:1776',    '1352764800:1689',    '1352851200:1689',    '1352937600:1605',    '1353024000:1588',    '1353110400:1588',    '1353196800:1642',    '1353283200:1642',    '1353369600:1615',    '1353456000:1615',    '1353542400:1558',    '1353628800:1558',    '1353715200:1503',    '1353801600:1503',    '1353888000:1473',    '1353974400:1411',    '1354060800:1411',    '1354147200:1368',    '1354233600:1368',    '1354320000:1387',    '1354406400:1452',    '1354492800:1517',    '1354579200:1517',    '1354665600:1586',    '1354752000:1648',    '1354838400:1648',    '1354924800:1711',    '1355011200:1697',    '1355097600:1697',    '1355184000:1619',    '1355270400:1619',    '1355356800:1559',    '1355443200:1559',    '1355529600:1517',    '1355616000:1517',    '1355702400:1441',    '1355788800:1441',    '1355875200:1422',    '1355961600:1422',    '1356048000:1422',    '1356134400:1422',    '1356220800:1358:8.2',    '1356307200:1367',    '1356393600:1367',    '1356480000:1434',    '1356566400:1465',    '1356652800:1465',    '1356739200:1462',    '1356825600:1447',    '1356912000:1447',    '1356998400:1410',    '1357084800:1424',    '1357171200:1435',    '1357257600:1435',    '1357344000:1443',    '1357430400:1443',    '1357516800:1489',    '1357603200:1489',    '1357689600:1532',    '1357776000:1532',    '1357862400:1527',    '1357948800:1527',    '1358035200:1542',    '1358121600:1542',    '1358208000:1530',    '1358294400:1530',    '1358380800:1516',    '1358467200:1516',    '1358553600:1514',    '1358640000:1514',    '1358726400:1541',    '1358812800:1594',    '1358899200:1594',    '1358985600:1656',    '1359072000:1656',    '1359158400:1725',    '1359244800:1753',    '1359331200:1753',    '1359417600:1797',    '1359504000:1797',    '1359590400:1832',    '1359676800:1832',    '1359763200:1833',    '1359849600:1833',    '1359936000:1829',    '1360022400:1829',    '1360108800:1853',    '1360195200:1853',    '1360281600:1819',    '1360368000:1773',    '1360454400:1773',    '1360540800:1761',    '1360627200:1761',    '1360713600:1836',    '1360800000:1836',    '1360886400:1880',    '1360972800:1931',    '1361059200:1931',    '1361145600:1945',    '1361232000:1945',    '1361318400:1894',    '1361404800:1894',    '1361491200:1856',    '1361577600:1856',    '1361664000:1822',    '1361750400:1839',    '1361836800:1839',    '1361923200:1839',    '1362009600:1789',    '1362096000:1789',    '1362182400:1861',    '1362268800:1861',    '1362355200:1947',    '1362441600:1947',    '1362528000:2033',    '1362614400:2033',    '1362700800:2111',    '1362787200:2111',    '1362873600:2111',    '1362960000:2192',    '1363046400:2192',    '1363132800:2231',    '1363219200:2231',    '1363305600:2162',    '1363392000:2162',    '1363478400:2204',    '1363564800:2204',    '1363651200:2273',    '1363737600:2273',    '1363824000:2273',    '1363910400:2300',    '1363996800:2300',    '1364083200:2366',    '1364169600:2366',    '1364256000:2465',    '1364342400:2465',    '1364428800:2465',    '1364515200:2525',    '1364601600:2525',    '1364688000:2500',    '1364774400:2500',    '1364860800:2445',    '1364947200:2407',    '1365033600:2368',    '1365120000:2330',    '1365206400:2292',    '1365292800:2254',    '1365379200:2215',    '1365465600:2177',    '1365552000:2094',    '1365638400:2094',    '1365724800:2098',    '1365811200:2098',    '1365897600:2153',    '1365984000:2171',    '1366070400:2171',    '1366156800:2171',    '1366243200:2249',    '1366329600:2249',    '1366416000:2290',    '1366502400:2290',    '1366588800:2325',    '1366675200:2325',    '1366761600:2364',    '1366848000:2364',    '1366934400:2364',    '1367020800:2395',    '1367107200:2395',    '1367193600:2393',    '1367280000:2393',    '1367366400:2393',    '1367452800:2412',    '1367539200:2412',    '1367625600:2379',    '1367712000:2379',    '1367798400:2261',    '1367884800:2261',    '1367971200:2193',    '1368057600:2193',    '1368144000:2193',    '1368230400:2101',    '1368316800:2101',    '1368403200:2018',    '1368489600:2018',    '1368576000:2037',    '1368662400:2037',    '1368748800:2071',    '1368835200:2071',    '1368921600:2012',    '1369008000:2012',    '1369094400:2015',    '1369180800:2015',    '1369267200:2015',    '1369353600:2047',    '1369440000:2047',    '1369526400:2111',    '1369612800:2111',    '1369699200:2164',    '1369785600:2164',    '1369872000:2164',    '1369958400:2203',    '1370044800:2203',    '1370131200:2218',    '1370217600:2218',    '1370304000:2218',    '1370390400:2194',    '1370476800:2194',    '1370563200:2194',    '1370649600:2164',    '1370736000:2164',    '1370822400:2164',    '1370908800:2099',    '1370995200:2099',    '1371081600:2142',    '1371168000:2142',    '1371254400:2179',    '1371340800:2179',    '1371427200:2151',    '1371513600:2151',    '1371600000:2109',    '1371686400:2109',    '1371772800:2109',    '1371859200:2025',    '1371945600:2025',    '1372032000:1984',    '1372118400:1984',    '1372204800:1943',    '1372291200:1943',    '1372377600:1886',    '1372464000:1886',    '1372550400:1901',    '1372636800:1860',    '1372723200:1860',    '1372809600:1816',    '1372896000:1816',    '1372982400:1852',    '1373068800:1852',    '1373155200:1906',    '1373241600:1906',    '1373328000:1979',    '1373414400:1979',    '1373500800:2072',    '1373587200:2072',    '1373673600:2072',    '1373760000:2170',    '1373846400:2170',    '1373932800:2234',    '1374019200:2245',    '1374105600:2255',    '1374192000:2266',    '1374278400:2277',    '1374364800:2287',    '1374451200:2298',    '1374537600:2298',    '1374624000:2298',    '1374710400:2394',    '1374796800:2394',    '1374883200:2500',    '1374969600:2500',    '1375056000:2500',    '1375142400:2617',    '1375228800:2617',    '1375315200:2617',    '1375401600:2737',    '1375488000:2737',    '1375574400:2737',    '1375660800:2833',    '1375747200:2833',    '1375833600:2833',    '1375920000:2867',    '1376006400:2867',    '1376092800:2867',    '1376179200:2877',    '1376265600:2877',    '1376352000:2888',    '1376438400:2888',    '1376524800:2830',    '1376611200:2830',    '1376697600:2830',    '1376784000:2726',    '1376870400:2726',    '1376956800:2594',    '1377043200:2594',    '1377129600:2594',    '1377216000:2594',    '1377302400:2544',    '1377388800:2544',    '1377475200:2544',    '1377561600:2651',    '1377648000:2651',    '1377734400:2651',    '1377820800:2651',    '1377907200:2626',    '1377993600:2626',    '1378080000:2626',    '1378166400:2722',    '1378252800:2722',    '1378339200:2722',    '1378425600:2722',    '1378512000:2846',    '1378598400:2846',    '1378684800:2846',    '1378771200:2846',    '1378857600:2955',    '1378944000:2955',    '1379030400:2955',    '1379116800:2955',    '1379203200:2844',    '1379289600:2844',    '1379376000:2844',    '1379462400:2709',    '1379548800:2709',    '1379635200:2709',    '1379721600:2584',    '1379808000:2584',    '1379894400:2584',    '1379980800:2531',    '1380067200:2531',    '1380153600:2531',    '1380240000:2531',    '1380326400:2452',    '1380412800:2452',    '1380499200:2452',    '1380585600:2560',    '1380672000:2560',    '1380758400:2560',    '1380844800:2560',    '1380931200:2668',    '1381017600:2668',    '1381104000:2668',    '1381190400:2691',    '1381276800:2714',    '1381363200:2737',    '1381449600:2760',    '1381536000:2783',    '1381622400:2806',    '1381708800:2829',    '1381795200:2852',    '1381881600:2951',    '1381968000:2951',    '1382054400:2951',    '1382140800:2951',    '1382227200:3068',    '1382313600:3068',    '1382400000:3035',    '1382486400:3035',    '1382572800:3035',    '1382659200:3080',    '1382745600:3080',    '1382832000:3080',    '1382918400:3082',    '1383004800:3082',    '1383091200:3082',    '1383177600:2967',    '1383264000:2967',    '1383350400:2967',    '1383436800:2938',    '1383523200:2938',    '1383609600:2997',    '1383696000:2997',    '1383782400:2997',    '1383868800:2966',    '1383955200:2966',    '1384041600:2966',    '1384128000:3036',    '1384214400:3036',    '1384300800:3036',    '1384387200:3074',    '1384473600:3074',    '1384560000:3074',    '1384646400:2955',    '1384732800:2955',    '1384819200:2955',    '1384905600:2932',    '1384992000:2932',    '1385078400:2932',    '1385164800:2953',    '1385251200:2953',    '1385337600:2943',    '1385424000:2980',    '1385510400:3017',    '1385596800:3054',    '1385683200:3091',    '1385769600:3128',    '1385856000:3165',    '1385942400:3202',    '1386028800:3202',    '1386115200:3335',    '1386201600:3335',    '1386288000:3429',    '1386374400:3429',    '1386460800:3419',    '1386547200:3419',    '1386633600:3476',    '1386720000:3476',    '1386806400:3477',    '1386892800:3477',    '1386979200:3616',    '1387065600:3616',    '1387152000:3776',    '1387238400:3776',    '1387324800:3776',    '1387411200:3791',    '1387497600:3791',    '1387584000:3791',    '1387670400:3737',    '1387756800:3737',    '1387843200:3654',    '1387929600:3654',    '1388016000:3654',    '1388102400:3541',    '1388188800:3541',    '1388275200:3445',    '1388361600:3445',    '1388448000:3445',    '1388534400:3482',    '1388620800:3482',    '1388707200:3369',    '1388793600:3369',    '1388880000:3238',    '1388966400:3238',    '1389052800:3158',    '1389139200:3158',    '1389225600:3172',    '1389312000:3172',    '1389398400:3172',    '1389484800:3250',    '1389571200:3250',    '1389657600:3305',    '1389744000:3305',    '1389830400:3338',    '1389916800:3338',    '1390003200:3338',    '1390089600:3239',    '1390176000:3239',    '1390262400:3234',    '1390348800:3234',    '1390435200:3357',    '1390521600:3357',    '1390608000:3468',    '1390694400:3468',    '1390780800:3524',    '1390867200:3524',    '1390953600:3534',    '1391040000:3534',    '1391126400:3637',    '1391212800:3637',    '1391299200:3819',    '1391385600:3819',    '1391472000:4010',    '1391558400:4010',    '1391644800:4206',    '1391731200:4206',    '1391817600:4295',    '1391904000:4295',    '1391990400:4120',    '1392076800:4120',    '1392163200:4025',    '1392249600:4025',    '1392336000:4181',    '1392422400:4181',    '1392508800:4107',    '1392595200:4231',    '1392681600:4231',    '1392768000:4413',    '1392854400:4413',    '1392940800:4633',    '1393027200:4865',    '1393113600:5050',    '1393200000:4946',    '1393286400:4946',    '1393372800:4711',    '1393459200:4516',    '1393545600:4516',    '1393632000:4290',    '1393718400:4290',    '1393804800:4075',    '1393891200:4075',    '1393977600:3871',    '1394064000:3871',    '1394150400:3677',    '1394236800:3677',    '1394323200:3493',    '1394409600:3483',    '1394496000:3483',    '1394582400:3483',    '1394668800:3393',    '1394755200:3475',    '1394841600:3475',    '1394928000:3522',    '1395014400:3522',    '1395100800:3468',    '1395187200:3468',    '1395273600:3332',    '1395360000:3332',    '1395446400:3332',    '1395532800:3249',    '1395619200:3249',    '1395705600:3219',    '1395792000:3219',    '1395878400:3064',    '1395964800:3064',    '1396051200:2930',    '1396137600:2930',    '1396224000:3040',    '1396310400:3040',    '1396396800:3097',    '1396483200:3097',    '1396569600:3097',    '1396656000:3166',    '1396742400:3166',    '1396828800:3315',    '1396915200:3315',    '1397001600:3315',    '1397088000:3443',    '1397174400:3443',    '1397260800:3443',    '1397347200:3571',    '1397433600:3571',    '1397520000:3477',    '1397606400:3477',    '1397692800:3396',    '1397779200:3396',    '1397865600:3335',    '1397952000:3335',    '1398038400:3333',    '1398124800:3333',    '1398211200:3407',    '1398297600:3407',    '1398384000:3344',    '1398470400:3344',    '1398556800:3326',    '1398643200:3326',    '1398729600:3309',    '1398816000:3309',    '1398902400:3309',    '1398988800:3352',    '1399075200:3352',    '1399161600:3229',    '1399248000:3229',    '1399334400:3241',    '1399420800:3241',    '1399507200:3244',    '1399593600:3244',    '1399680000:3244',    '1399766400:3268',    '1399852800:3276',    '1399939200:3284',    '1400025600:3284',    '1400112000:3284',    '1400198400:3252',    '1400284800:3252',    '1400371200:3235',    '1400457600:3235',    '1400544000:3208',    '1400630400:3208',    '1400716800:3134',    '1400803200:3134',    '1400889600:3134',    '1400976000:3087',    '1401062400:3087',    '1401148800:3087',    '1401235200:3011',    '1401321600:3011',    '1401408000:3088',    '1401494400:3088',    '1401580800:3125',    '1401667200:3125',    '1401753600:3219',    '1401840000:3219',    '1401926400:3349',    '1402012800:3349',    '1402099200:3514',    '1402185600:3514',    '1402272000:3678',    '1402358400:3678',    '1402444800:3801',    '1402531200:3801',    '1402617600:3883',    '1402704000:3883',    '1402790400:3945',    '1402876800:3945',    '1402963200:4009',    '1403049600:4009',    '1403136000:3948',    '1403222400:3948',    '1403308800:3857',    '1403395200:3857',    '1403481600:3787',    '1403568000:3787',    '1403654400:3726',    '1403740800:3726',    '1403827200:3854',    '1403913600:3854',    '1404000000:3923',    '1404086400:3923',    '1404172800:3984',    '1404259200:3984',    '1404345600:4068',    '1404432000:4168',    '1404518400:4168',    '1404604800:4168',    '1404691200:3968',    '1404777600:3872',    '1404864000:3872',    '1404950400:3881',    '1405036800:3881',    '1405123200:3890',    '1405209600:3890',    '1405296000:3826',    '1405382400:3826',    '1405468800:3742',    '1405555200:3742',    '1405641600:3566',    '1405728000:3404',    '1405814400:3404',    '1405900800:3266',    '1405987200:3266',    '1406073600:3192',    '1406160000:3262',    '1406246400:3262',    '1406332800:3203',    '1406419200:3203',    '1406505600:3335',    '1406592000:3335',    '1406678400:3485',    '1406764800:3485',    '1406851200:3627',    '1406937600:3655',    '1407024000:3525',    '1407110400:3442',    '1407196800:3442',    '1407283200:3476',    '1407369600:3476',    '1407456000:3621',    '1407542400:3621',    '1407628800:3730',    '1407715200:3730',    '1407801600:3766',    '1407888000:3779',    '1407974400:3779',    '1408060800:3695',    '1408147200:3695',    '1408233600:3636',    '1408320000:3636',    '1408406400:3595',    '1408492800:3595',    '1408579200:3689',    '1408665600:3689',    '1408752000:3660',    '1408838400:3660',    '1408924800:3682',    '1409011200:3540',    '1409097600:3540',    '1409184000:3367',    '1409270400:3263',    '1409356800:3371',    '1409443200:3371',    '1409529600:3475',    '1409616000:3419',    '1409702400:3419',    '1409788800:3282',    '1409875200:3282',    '1409961600:3124',    '1410048000:3124',    '1410134400:3065',    '1410220800:2927',    '1410307200:2927',    '1410393600:2843',    '1410480000:2843',    '1410566400:2873',    '1410652800:3005',    '1410739200:3145',    '1410825600:3290',    '1410912000:3290',    '1410998400:3454',    '1411084800:3454',    '1411171200:3542',    '1411257600:3542',    '1411344000:3483',    '1411430400:3483',    '1411516800:3494',    '1411603200:3494',    '1411689600:3387',    '1411776000:3387',    '1411862400:3256',    '1411948800:3199',    '1412035200:3199',    '1412121600:3163',    '1412208000:3163',    '1412294400:3252',    '1412380800:3252',    '1412467200:3270',    '1412553600:3270',    '1412640000:3303',    '1412726400:3303',    '1412812800:3331',    '1412899200:3331',    '1412985600:3306',    '1413072000:3306',    '1413158400:3297',    '1413244800:3297',    '1413331200:3172',    '1413417600:3172',    '1413504000:3107',    '1413590400:3107',    '1413676800:3102',    '1413763200:3102',    '1413849600:3053',    '1413936000:3053',    '1414022400:3117',    '1414108800:3117',    '1414195200:3226',    '1414281600:3226',    '1414368000:3343',    '1414454400:3343',    '1414540800:3466',    '1414627200:3628',    '1414713600:3798',    '1414800000:3949',    '1414886400:3915',    '1414972800:3719',    '1415059200:3545',    '1415145600:3545',    '1415232000:3376',    '1415318400:3376',    '1415404800:3207',    '1415491200:3063',    '1415577600:3063',    '1415664000:2919',    '1415750400:2785',    '1415836800:2656',    '1415923200:2656',    '1416009600:2573',    '1416096000:2573',    '1416182400:2573',    '1416268800:2513',    '1416355200:2513',    '1416441600:2392',    '1416528000:2392',    '1416614400:2272',    '1416700800:2272',    '1416787200:2188',    '1416873600:2188',    '1416960000:2146',    '1417046400:2146',    '1417132800:2220',    '1417219200:2220',    '1417305600:2280',    '1417392000:2280',    '1417478400:2387',    '1417564800:2387',    '1417651200:2481',    '1417737600:2481',    '1417824000:2482',    '1417910400:2446',    '1417996800:2446',    '1418083200:2466',    '1418169600:2466',    '1418256000:2466',    '1418342400:2572',    '1418428800:2572',    '1418515200:2693',    '1418601600:2693',    '1418688000:2663',    '1418774400:2663',    '1418860800:2566',    '1418947200:2566',    '1419033600:2528',    '1419120000:2528',    '1419206400:2537',    '1419292800:2537',    '1419379200:2619',    '1419465600:2619',    '1419552000:2647',    '1419638400:2647',    '1419724800:2568',    '1419811200:2568',    '1419897600:2458',    '1419984000:2366',    '1420070400:2366',    '1420156800:2313',    '1420243200:2313',    '1420329600:2399',    '1420416000:2469',    '1420502400:2469',    '1420588800:2517',    '1420675200:2517',    '1420761600:2565',    '1420848000:2565',    '1420934400:2599',    '1421020800:2599',    '1421107200:2513',    '1421193600:2513',    '1421280000:2589',    '1421366400:2589',    '1421452800:2666',    '1421539200:2666',    '1421625600:2800',    '1421712000:2927',    '1421798400:2927',    '1421884800:3074',    '1421971200:3074',    '1422057600:3228',    '1422144000:3228',    '1422230400:3303',    '1422316800:3303',    '1422403200:3161',    '1422489600:3161',    '1422576000:3039',    '1422662400:3042',    '1422748800:3042',    '1422835200:3162',    '1422921600:3162',    '1423008000:3142',    '1423094400:3142',    '1423180800:3258',    '1423267200:3258',    '1423353600:3397',    '1423440000:3524',    '1423526400:3524',    '1423612800:3670',    '1423699200:3670',    '1423785600:3716',    '1423872000:3716',    '1423958400:3635',    '1424044800:3799',    '1424131200:3799',    '1424217600:3933',    '1424304000:4096',    '1424390400:4298',    '1424476800:4446',    '1424563200:4547',    '1424649600:4647',    '1424736000:4458',    '1424822400:4458',    '1424908800:4256',    '1424995200:4256',    '1425081600:4043',    '1425168000:4043',    '1425254400:3840',    '1425340800:3840',    '1425427200:3648',    '1425513600:3648',    '1425600000:3472',    '1425686400:3308',    '1425772800:3157',    '1425859200:3002',    '1425945600:3002',    '1426032000:2851',    '1426118400:2851',    '1426204800:2715',    '1426291200:2586',    '1426377600:2472',    '1426464000:2472',    '1426550400:2419',    '1426636800:2360',    '1426723200:2360',    '1426809600:2341',    '1426896000:2341',    '1426982400:2321',    '1427068800:2321',    '1427155200:2360',    '1427241600:2360',    '1427328000:2360',    '1427414400:2382',    '1427500800:2382',    '1427587200:2334',    '1427673600:2334',    '1427760000:2367',    '1427846400:2367',    '1427932800:2367',    '1428019200:2322',    '1428105600:2322',    '1428192000:2318',    '1428278400:2318',    '1428364800:2396',    '1428451200:2396',    '1428537600:2396',    '1428624000:2433',    '1428710400:2433',    '1428796800:2510',    '1428883200:2510',    '1428969600:2510',    '1429056000:2608',    '1429142400:2608',    '1429228800:2608',    '1429315200:2507',    '1429401600:2507',    '1429488000:2471',    '1429574400:2471',    '1429660800:2423',    '1429747200:2423',    '1429833600:2423',    '1429920000:2449',    '1430006400:2449',    '1430092800:2418',    '1430179200:2418',    '1430265600:2418',    '1430352000:2335',    '1430438400:2335',    '1430524800:2346',    '1430611200:2346',    '1430697600:2346',    '1430784000:2384',    '1430870400:2384',    '1430956800:2384',    '1431043200:2452',    '1431129600:2452',    '1431216000:2452',    '1431302400:2530',    '1431388800:2530',    '1431475200:2536',    '1431561600:2536',    '1431648000:2536',    '1431734400:2600',    '1431820800:2600',    '1431907200:2538',    '1431993600:2538',    '1432080000:2538',    '1432166400:2431',    '1432252800:2431',    '1432339200:2364',    '1432425600:2364',    '1432512000:2424',    '1432598400:2424',    '1432684800:2479',    '1432771200:2479',    '1432857600:2418',    '1432944000:2418',    '1433030400:2424',    '1433116800:2424',    '1433203200:2496',    '1433289600:2496',    '1433376000:2496',    '1433462400:2446',    '1433548800:2446',    '1433635200:2374',    '1433721600:2374',    '1433808000:2442',    '1433894400:2442',    '1433980800:2442',    '1434067200:2452',    '1434153600:2452',    '1434240000:2426',    '1434326400:2426',    '1434412800:2406',    '1434499200:2406',    '1434585600:2497',    '1434672000:2497',    '1434758400:2541',    '1434844800:2541',    '1434931200:2541',    '1435017600:2452',    '1435104000:2452',    '1435190400:2465',    '1435276800:2465',    '1435363200:2465',    '1435449600:2517',    '1435536000:2517',    '1435622400:2464',    '1435708800:2464',    '1435795200:2399',    '1435881600:2399',    '1435968000:2335',    '1436054400:2335',    '1436140800:2335',    '1436227200:2365',    '1436313600:2365',    '1436400000:2397',    '1436486400:2397',    '1436572800:2397',    '1436659200:2347',    '1436745600:2347',    '1436832000:2272',    '1436918400:2272',    '1437004800:2183',    '1437091200:2183',    '1437177600:2205',    '1437264000:2205',    '1437350400:2312',    '1437436800:2312',    '1437523200:2386',    '1437609600:2386',    '1437696000:2386',    '1437782400:2462',    '1437868800:2462',    '1437955200:2403',    '1438041600:2403',    '1438128000:2455',    '1438214400:2455',    '1438300800:2539',    '1438387200:2539',    '1438473600:2666',    '1438560000:2666',    '1438646400:2778',    '1438732800:2778',    '1438819200:2906',    '1438905600:2906',    '1438992000:2982',    '1439078400:2982',    '1439164800:3012',    '1439251200:3012',    '1439337600:2901',    '1439424000:2901',    '1439510400:2949',    '1439596800:2949',    '1439683200:3087',    '1439856000:3166',    '1439942400:3166',    '1440115200:3040',    '1440201600:2929',    '1440288000:2929',    '1440374400:3033',    '1440460800:3033',    '1440547200:3033',    '1440633600:2912',    '1440720000:2912',    '1440806400:2898',    '1440892800:2898',    '1440979200:2857',    '1441065600:2857',    '1441152000:2755',    '1441238400:2755',    '1441324800:2859',    '1441411200:2859',    '1441497600:2821',    '1441584000:2821',    '1441670400:2821',    '1441756800:2871',    '1441843200:2871',    '1441843200:2871',    '1441929600:2871',    '1442016000:2946',    '1442102400:2946',    '1442188800:2874',    '1442275200:2874',    '1442361600:2732',    '1442448000:2732',    '1442534400:2636',    '1442620800:2636',    '1442707200:2727',    '1442793600:2727',    '1442880000:2809',    '1442966400:2809',    '1443052800:2935',    '1443139200:3081',    '1443225600:3105',    '1443312000:3024',    '1443398400:2884',    '1443484800:2739',    '1443571200:2739',    '1443657600:2622',    '1443744000:2622',    '1443830400:2500',    '1443916800:2500',    '1444176000:2268',    '1444348800:2268',    '1444521600:2217',    '1444608000:2217',    '1444694400:2238',    '1444780800:2208',    '1444867200:2208',    '1444953600:2208',    '1445040000:2145',    '1445126400:2145',    '1445212800:2145',    '1445212800:2248',    '1445299200:2248',    '1445472000:2248',    '1445558400:2290',    '1445644800:2290',    '1445731200:2290',    '1445817600:2299',    '1445904000:2299',    '1445990400:2299',    '1446076800:2200',    '1446163200:2200',    '1446249600:2200',    '1446336000:2241',    '1446422400:2241',    '1446422400:2241',    '1446508800:2241',    '1446595200:2259',    '1446681600:2259',    '1446768000:2259',    '1446854400:2192',    '1446940800:2192',    '1447027200:2192',    '1447027200:2192',    '1447113600:2084',    '1447200000:2084',    '1447286400:2084',    '1447372800:2009',    '1447459200:2009',    '1447545600:2009',    '1447632000:2069',    '1447718400:2069',    '1447804800:2030',    '1447977600:2030',    '1448064000:1993',    '1448150400:1993',    '1448236800:1993',    '1448236800:1993',    '1448323200:2081',    '1448409600:2081',    '1448496000:2081',    '1448582400:2097',    '1448668800:2097',    '1448755200:2097',    '1448841600:2135',    '1448928000:2135',    '1449014400:2135',    '1449100800:2193',    '1449187200:2193',    '1449273600:2291',    '1449360000:2291',    '1449446400:2291',    '1449532800:2360',    '1449619200:2360',    '1449705600:2398',    '1449792000:2398',    '1449878400:2398',    '1449964800:2469',    '1450051200:2469',    '1450137600:2469',    '1450224000:2377',    '1450310400:2377',    '1450396800:2377',    '1450483200:2461',    '1450569600:2461',    '1450656000:2461',    '1450742400:2471',    '1450828800:2471',    '1450915200:2452',    '1451001600:2452',    '1451088000:2452',    '1451174400:2434',    '1451260800:2434',    '1451347200:2514',    '1451433600:2514',    '1451520000:2637',    '1451606400:2637',    '1451692800:2682',    '1451779200:2682',    '1451865600:2602',    '1451952000:2602',    '1452124800:2668',    '1452211200:2668',    '1452297600:2668',    '1452384000:2621',    '1452470400:2621',    '1452556800:2705',    '1452643200:2705',    '1452729600:2705',    '1452816000:2735',    '1452902400:2735',    '1452988800:2722',    '1453075200:2722',    '1453248000:2731',    '1453334400:2731',    '1453420800:2671',    '1453507200:2671',    '1453593600:2671',    '1453680000:2644',    '1453766400:2644',    '1453852800:2629',    '1453939200:2629',    '1454025600:2588',    '1454112000:2588',    '1454198400:2588',    '1454284800:2588',    '1454371200:2713',    '1454371200:2713',    '1454457600:2809',    '1454544000:2809',    '1454630400:2809',    '1454716800:2917',    '1454803200:2917',    '1454889600:2917',    '1454976000:2961',    '1455062400:2961',    '1455148800:3051',    '1455235200:3051',    '1455321600:3065',    '1455408000:3065',    '1455580800:3050',    '1455753600:3068',    '1455840000:3216',    '1455926400:3216',    '1456012800:3300',    '1456099200:3300',    '1456185600:3370',    '1456272000:3512',    '1456358400:3512',    '1456444800:3540',    '1456531200:3712',    '1456617600:3549',    '1456704000:3386',    '1456790400:3242',    '1456876800:3242',    '1456963200:3095',    '1457049600:3095',    '1457136000:2952',    '1457222400:2952',    '1457308800:2817',    '1457481600:2676',    '1457568000:2676',    '1457654400:2676',    '1457740800:2542',    '1457827200:2542',    '1457913600:2426',    '1458000000:2426',    '1458086400:2426',    '1458259200:2333',    '1458345600:2333',    '1458432000:2238',    '1458518400:2238',    '1458777600:2261',    '1458864000:2365',    '1458950400:2365',    '1459036800:2478',    '1459123200:2478',    '1459209600:2478',    '1459296000:2513',    '1459468800:2511',    '1459555200:2511',    '1459641600:2511',    '1459728000:2448',    '1459814400:2448',    '1459900800:2498',    '1459987200:2498',    '1460073600:2498',    '1460160000:2508',    '1460246400:2508',    '1460332800:2631',    '1460419200:2631',    '1460505600:2672',    '1460592000:2672',    '1460678400:2672',    '1460764800:2594',    '1460851200:2594',    '1460937600:2577',    '1461024000:2577',    '1461110400:2504',    '1461196800:2504',    '1461283200:2504',    '1461369600:2490',    '1461456000:2490',    '1461542400:2490',    '1461628800:2500',    '1461715200:2500',    '1461801600:2617',    '1461888000:2617',    '1461974400:2617',    '1462060800:2657',    '1462147200:2657',    '1462233600:2657',    '1462320000:2668',    '1462406400:2668',    '1462492800:2717',    '1462579200:2717',    '1462665600:2717',    '1462752000:2818' }