Module:Exchange/Blue dragonhide chaps/Data

return { '1211241600:2394',   '1211328000:2395',    '1211414400:2454',    '1211500800:2454',    '1211587200:2331',    '1211673600:2331',    '1211760000:2340',    '1211846400:2340',    '1211932800:2381',    '1212019200:2381',    '1212105600:2376',    '1212192000:2376',    '1212278400:2423',    '1212364800:2425',    '1212451200:2413',    '1212537600:2445',    '1212624000:2471',    '1212710400:2508',    '1212796800:2468',    '1212883200:2433',    '1212969600:2381',    '1213056000:2381',    '1213142400:2371',    '1213228800:2393',    '1213315200:2404',    '1213401600:2445',    '1213488000:2452',    '1213574400:2452',    '1213660800:2438',    '1213747200:2401',    '1213833600:2516',    '1213920000:2489',    '1214006400:2489',    '1214092800:2411',    '1214179200:2415',    '1214265600:2415',    '1214352000:2424',    '1214438400:2443',    '1214524800:2410',    '1214611200:2388',    '1214697600:2406',    '1214784000:2391',    '1214870400:2410',    '1214956800:2448',    '1215043200:2448',    '1215129600:2434',    '1215216000:2395',    '1215302400:2369',    '1215388800:2399',    '1215475200:2384',    '1215561600:2482',    '1215648000:2482',    '1215734400:2438',    '1215820800:2420',    '1215907200:2388',    '1215993600:2374',    '1216080000:2374',    '1216166400:2427',    '1216252800:2432',    '1216339200:2394',    '1216425600:2390',    '1216512000:2420',    '1216598400:2425',    '1216684800:2455',    '1216771200:2448',    '1216857600:2413',    '1216944000:2412',    '1217030400:2412',    '1217116800:2418',    '1217203200:2419',    '1217289600:2420',    '1217376000:2434',    '1217462400:2426',    '1217548800:2426',    '1217635200:2423',    '1217721600:2429',    '1217808000:2427',    '1217894400:2437',    '1217980800:2437',    '1218067200:2421',    '1218153600:2456',    '1218240000:2422',    '1218326400:2415',    '1218412800:2423',    '1218499200:2429',    '1218585600:2358',    '1218672000:2426',    '1218758400:2442',    '1218844800:2401',    '1218931200:2371',    '1219017600:2441',    '1219104000:2443',    '1219190400:2413',    '1219276800:2413',    '1219363200:2400',    '1219449600:2426',    '1219536000:2426',    '1219622400:2428',    '1219708800:2389',    '1219795200:2406',    '1219881600:2419',    '1219968000:2406',    '1220054400:2366',    '1220140800:2366',    '1220227200:2392',    '1220313600:2415',    '1220400000:2402',    '1220486400:2406',    '1220572800:2413',    '1220659200:2413',    '1220745600:2459',    '1220832000:2465',    '1220918400:2465',    '1221004800:2490',    '1221091200:2446',    '1221177600:2416',    '1221264000:2446',    '1221350400:2500',    '1221436800:2414',    '1221523200:2414',    '1221609600:2399',    '1221696000:2357',    '1221782400:2392',    '1221868800:2392',    '1221955200:2443',    '1222041600:2460',    '1222128000:2431',    '1222214400:2425',    '1222300800:2406',    '1222387200:2437',    '1222473600:2449',    '1222560000:2449',    '1222646400:2446',    '1222732800:2410',    '1222819200:2398',    '1222905600:2384',    '1222992000:2425',    '1223078400:2558',    '1223164800:2558',    '1223251200:2406',    '1223337600:2418',    '1223424000:2449',    '1223510400:2449',    '1223596800:2465',    '1223683200:2467',    '1223769600:2469',    '1223856000:2402',    '1223942400:2438',    '1224028800:2421',    '1224115200:2411',    '1224201600:2407',    '1224288000:2473',    '1224374400:2439',    '1224460800:2439',    '1224547200:2414',    '1224633600:2388',    '1224720000:2472',    '1224806400:2472',    '1224892800:2545',    '1224979200:2545',    '1225065600:2562',    '1225152000:2575',    '1225238400:2542',    '1225324800:2546',    '1225411200:2484',    '1225497600:2443',    '1225584000:2499',    '1225670400:2474',    '1225756800:2440',    '1225843200:2440',    '1225929600:2454',    '1226016000:2455',    '1226102400:2473',    '1226188800:2460',    '1226275200:2437',    '1226361600:2428',    '1226448000:2432',    '1226534400:2442',    '1226620800:2416',    '1226707200:2445',    '1226793600:2535',    '1226880000:2557',    '1226966400:2476',    '1227052800:2476',    '1227139200:2460',    '1227225600:2514',    '1227312000:2514',    '1227398400:2491',    '1227484800:2396',    '1227571200:2446',    '1227657600:2446',    '1227744000:2424',    '1227830400:2485',    '1227916800:2485',    '1228003200:2443',    '1228089600:2457',    '1228176000:2419',    '1228262400:2436',    '1228348800:2400',    '1228435200:2443',    '1228521600:2475',    '1228608000:2464',    '1228694400:2432',    '1228780800:2432',    '1228867200:2480',    '1228953600:2432',    '1229040000:2432',    '1229126400:2469',    '1229212800:2462',    '1229299200:2453',    '1229385600:2480',    '1229472000:2457',    '1229558400:2521',    '1229644800:2487',    '1229731200:2487',    '1229817600:2463',    '1229904000:2433',    '1229990400:2483',    '1230076800:2509',    '1230163200:2509',    '1230249600:2488',    '1230336000:2488',    '1230422400:2477',    '1230508800:2445',    '1230595200:2462',    '1230681600:2480',    '1230768000:2480',    '1230854400:2501',    '1230940800:2466',    '1231027200:2436',    '1231113600:2456',    '1231200000:2432',    '1231286400:2456',    '1231372800:2485',    '1231459200:2459',    '1231545600:2525',    '1231632000:2525',    '1231718400:2539',    '1231804800:2457',    '1231891200:2457',    '1231977600:2431',    '1232064000:2467',    '1232150400:2496',    '1232236800:2478',    '1232323200:2478',    '1232409600:2428',    '1232496000:2428',    '1232582400:2406',    '1232668800:2466',    '1232755200:2466',    '1232841600:2469',    '1232928000:2469',    '1233014400:2453',    '1233100800:2430',    '1233187200:2430',    '1233273600:2503',    '1233360000:2511',    '1233446400:2462',    '1233532800:2462',    '1233619200:2437',    '1233705600:2446',    '1233792000:2427',    '1233878400:2427',    '1233964800:2445',    '1234051200:2445',    '1234137600:2500',    '1234224000:2447',    '1234310400:2447',    '1234396800:2472',    '1234483200:2486',    '1234569600:2421',    '1234656000:2448',    '1234742400:2489',    '1234828800:2449',    '1234915200:2449',    '1235001600:2435',    '1235088000:2435',    '1235174400:2472',    '1235260800:2472',    '1235347200:2502',    '1235433600:2461',    '1235520000:2449',    '1235606400:2420',    '1235692800:2445',    '1235779200:2458',    '1235865600:2490',    '1235952000:2426',    '1236038400:2428',    '1236124800:2444',    '1236211200:2444',    '1236297600:2464',    '1236384000:2512',    '1236470400:2464',    '1236556800:2398',    '1236643200:2451',    '1236729600:2451',    '1236816000:2496',    '1236902400:2434',    '1236988800:2434',    '1237075200:2440',    '1237161600:2451',    '1237248000:2468',    '1237334400:2505',    '1237420800:2483',    '1237507200:2437',    '1237593600:2453',    '1237680000:2412',    '1237766400:2434',    '1237852800:2440',    '1237939200:2487',    '1238025600:2492',    '1238112000:2447',    '1238198400:2447',    '1238284800:2436',    '1238371200:2408',    '1238457600:2415',    '1238544000:2432',    '1238630400:2403',    '1238716800:2403',    '1238803200:2426',    '1238889600:2437',    '1238976000:2437',    '1239062400:2421',    '1239148800:2451',    '1239235200:2466',    '1239321600:2471',    '1239408000:2500',    '1239494400:2414',    '1239580800:2417',    '1239667200:2417',    '1239753600:2440',    '1239840000:2390',    '1239926400:2390',    '1240012800:2438',    '1240099200:2501',    '1240185600:2501',    '1240272000:2441',    '1240358400:2430',    '1240444800:2471',    '1240531200:2467',    '1240617600:2493',    '1240704000:2423',    '1240790400:2442',    '1240876800:2495',    '1240963200:2439',    '1241049600:2439',    '1241136000:2451',    '1241222400:2440',    '1241308800:2401',    '1241395200:2401',    '1241481600:2439',    '1241568000:2453',    '1241654400:2423',    '1241740800:2466',    '1241827200:2466',    '1241913600:2419',    '1242000000:2399',    '1242086400:2448',    '1242172800:2460',    '1242259200:2564',    '1242345600:2488',    '1242432000:2488',    '1242518400:2488',    '1242604800:2488',    '1242691200:2510',    '1242777600:2541',    '1242864000:2510',    '1242950400:2493',    '1243036800:2454',    '1243123200:2489',    '1243209600:2454',    '1243296000:2419',    '1243382400:2419',    '1243468800:2445',    '1243555200:2445',    '1243641600:2468',    '1243728000:2553',    '1243814400:2513',    '1243900800:2461',    '1243987200:2461',    '1244073600:2523',    '1244160000:2518',    '1244246400:2518',    '1244332800:2500',    '1244419200:2434',    '1244505600:2444',    '1244592000:2515',    '1244678400:2518',    '1244764800:2527',    '1244851200:2527',    '1244937600:2544',    '1245024000:2503',    '1245110400:2500',    '1245196800:2451',    '1245283200:2477',    '1245369600:2477',    '1245456000:2519',    '1245542400:2438',    '1245628800:2437',    '1245715200:2466',    '1245801600:2505',    '1245888000:2531',    '1245974400:2531',    '1246060800:2531',    '1246147200:2471',    '1246233600:2471',    '1246320000:2502',    '1246406400:2514',    '1246492800:2503',    '1246579200:2490',    '1246665600:2499',    '1246752000:2499',    '1246838400:2509',    '1246924800:2528',    '1247011200:2558',    '1247097600:2558',    '1247184000:2558',    '1247270400:2518',    '1247356800:2518',    '1247443200:2548',    '1247529600:2529',    '1247616000:2502',    '1247702400:2477',    '1247788800:2461',    '1247875200:2506',    '1247961600:2429',    '1248048000:2429',    '1248134400:2488',    '1248220800:2526',    '1248307200:2526',    '1248393600:2600',    '1248480000:2570',    '1248566400:2525',    '1248652800:2489',    '1248739200:2489',    '1248825600:2551',    '1248912000:2551',    '1248998400:2526',    '1249084800:2505',    '1249171200:2484',    '1249257600:2556',    '1249344000:2640',    '1249430400:2749',    '1249516800:2784',    '1249603200:2748',    '1249689600:2639',    '1249776000:2724',    '1249862400:2736',    '1249948800:2544',    '1250035200:2444',    '1250121600:2481',    '1250208000:2509',    '1250294400:2495',    '1250380800:2497',    '1250467200:2497',    '1250553600:2466',    '1250640000:2501',    '1250726400:2501',    '1250812800:2507',    '1250899200:2507',    '1250985600:2455',    '1251072000:2475',    '1251158400:2484',    '1251244800:2484',    '1251331200:2394',    '1251417600:2394',    '1251504000:2450',    '1251590400:2509',    '1251676800:2581',    '1251763200:2556',    '1251849600:2432',    '1251936000:2467',    '1252022400:2467',    '1252108800:2511',    '1252195200:2566',    '1252281600:2457',    '1252368000:2457',    '1252454400:2440',    '1252540800:2489',    '1252627200:2464',    '1252713600:2487',    '1252800000:2442',    '1252886400:2464',    '1252972800:2480',    '1253059200:2525',    '1253145600:2529',    '1253232000:2529',    '1253318400:2418',    '1253404800:2480',    '1253491200:2440',    '1253577600:2408',    '1253664000:2457',    '1253750400:2487',    '1253836800:2411',    '1253923200:2411',    '1254009600:2479',    '1254096000:2590',    '1254182400:2590',    '1254268800:2499',    '1254355200:2499',    '1254441600:2532',    '1254528000:2532',    '1254614400:2555',    '1254700800:2429',    '1254787200:2429',    '1254873600:2472',    '1254960000:2411',    '1255046400:2411',    '1255132800:2442',    '1255219200:2477',    '1255305600:2477',    '1255392000:2384',    '1255478400:2384',    '1255564800:2507',    '1255651200:2433',    '1255737600:2433',    '1255824000:2427',    '1255910400:2492',    '1255996800:2494',    '1256083200:2420',    '1256169600:2420',    '1256256000:2428',    '1256342400:2373',    '1256428800:2468',    '1256515200:2347',    '1256601600:2347',    '1256688000:2427',    '1256774400:2427',    '1256860800:2464',    '1256947200:2494',    '1257033600:2501',    '1257120000:2395',    '1257206400:2495',    '1257292800:2510',    '1257379200:2635',    '1257465600:2635',    '1257552000:2597',    '1257638400:2597',    '1257724800:2403',    '1257811200:2296',    '1257897600:2370',    '1257984000:2370',    '1258070400:2376',    '1258156800:2441',    '1258243200:2547',    '1258329600:2609',    '1258416000:2393',    '1258502400:2424',    '1258588800:2424',    '1258675200:2434',    '1258761600:2580',    '1258848000:2590',    '1258934400:2590',    '1259020800:2500',    '1259107200:2467',    '1259193600:2499',    '1259280000:2543',    '1259366400:2453',    '1259452800:2405',    '1259539200:2457',    '1259625600:2457',    '1259712000:2460',    '1259798400:2510',    '1259884800:2377',    '1259971200:2377',    '1260057600:2478',    '1260144000:2445',    '1260230400:2445',    '1260316800:2470',    '1260403200:2421',    '1260489600:2421',    '1260576000:2434',    '1260662400:2474',    '1260748800:2564',    '1260835200:2565',    '1260921600:2535',    '1261008000:2415',    '1261094400:2415',    '1261180800:2494',    '1261267200:2487',    '1261353600:2453',    '1261440000:2453',    '1261526400:2503',    '1261612800:2497',    '1261699200:2435',    '1261785600:2550',    '1261872000:2501',    '1261958400:2501',    '1262044800:2466',    '1262131200:2466',    '1262217600:2488',    '1262304000:2501',    '1262390400:2443',    '1262476800:2457',    '1262563200:2480',    '1262649600:2465',    '1262736000:2465',    '1262822400:2479',    '1262908800:2534',    '1262995200:2471',    '1263081600:2522',    '1263168000:2522',    '1263254400:2754',    '1263340800:2754',    '1263427200:2722',    '1263513600:2722',    '1263600000:2551',    '1263686400:2473',    '1263772800:2473',    '1263859200:2467',    '1263945600:2514',    '1264032000:2514',    '1264118400:2478',    '1264204800:2478',    '1264291200:2451',    '1264377600:2451',    '1264464000:2536',    '1264550400:2438',    '1264636800:2472',    '1264723200:2578',    '1264809600:2488',    '1264896000:2465',    '1264982400:2491',    '1265068800:2491',    '1265155200:2474',    '1265241600:2474',    '1265328000:2534',    '1265414400:2556',    '1265500800:2504',    '1265587200:2484',    '1265673600:2484',    '1265760000:2462',    '1265846400:2493',    '1266019200:2532',    '1266105600:2523',    '1266192000:2566',    '1266278400:2566',    '1266364800:2547',    '1266451200:2573',    '1266537600:2605',    '1266624000:2605',    '1266710400:2503',    '1266796800:2418',    '1266883200:2418',    '1266969600:2517',    '1267056000:2521',    '1267142400:2558',    '1267228800:2558',    '1267315200:2543',    '1267401600:2514',    '1267488000:2494',    '1267574400:2511',    '1267660800:2401',    '1267747200:2401',    '1267833600:2444',    '1267920000:2431',    '1268006400:2473',    '1268092800:2499',    '1268179200:2481',    '1268265600:2436',    '1268352000:2487',    '1268438400:2455',    '1268524800:2520',    '1268611200:2643',    '1268697600:2643',    '1268784000:2662',    '1268870400:2529',    '1268956800:2415',    '1269043200:2395',    '1269129600:2453',    '1269216000:2418',    '1269302400:2439',    '1269388800:2439',    '1269475200:2416',    '1269561600:2447',    '1269648000:2447',    '1269734400:2511',    '1269820800:2483',    '1269907200:2401',    '1269993600:2473',    '1270080000:2480',    '1270166400:2488',    '1270252800:2486',    '1270339200:2472',    '1270425600:2424',    '1270512000:2430',    '1270598400:2430',    '1270684800:2448',    '1270771200:2610',    '1270857600:2610',    '1270944000:2550',    '1271030400:2441',    '1271116800:2476',    '1271203200:2476',    '1271289600:2430',    '1271376000:2534',    '1271462400:2534',    '1271548800:2514',    '1271635200:2513',    '1271721600:2513',    '1271808000:2411',    '1271894400:2411',    '1271980800:2461',    '1272067200:2461',    '1272153600:2464',    '1272240000:2405',    '1272326400:2428',    '1272412800:2541',    '1272499200:2541',    '1272585600:2466',    '1272672000:2499',    '1272758400:2480',    '1272844800:2454',    '1272931200:2454',    '1273017600:2455',    '1273104000:2455',    '1273190400:2489',    '1273276800:2489',    '1273363200:2466',    '1273449600:2466',    '1273536000:2435',    '1273622400:2433',    '1273708800:2449',    '1273795200:2422',    '1273881600:2464',    '1273968000:2412',    '1274054400:2469',    '1274140800:2432',    '1274227200:2478',    '1274313600:2478',    '1274400000:2483',    '1274486400:2463',    '1274572800:2456',    '1274659200:2419',    '1274745600:2458',    '1274832000:2411',    '1274918400:2411',    '1275004800:2482',    '1275091200:2530',    '1275177600:2518',    '1275264000:2416',    '1275350400:2464',    '1275436800:2488',    '1275523200:2488',    '1275609600:2529',    '1275696000:2461',    '1275782400:2515',    '1275868800:2489',    '1275955200:2410',    '1276041600:2435',    '1276128000:2483',    '1276214400:2386',    '1276300800:2386',    '1276387200:2494',    '1276473600:2507',    '1276560000:2563',    '1276646400:2551',    '1276732800:2551',    '1276819200:2480',    '1276905600:2480',    '1276992000:2474',    '1277078400:2521',    '1277164800:2471',    '1277251200:2471',    '1277337600:2434',    '1277424000:2434',    '1277510400:2483',    '1277596800:2481',    '1277683200:2486',    '1277769600:2468',    '1277856000:2466',    '1277942400:2466',    '1278028800:2470',    '1278115200:2479',    '1278201600:2496',    '1278288000:2434',    '1278374400:2434',    '1278460800:2473',    '1278547200:2445',    '1278633600:2495',    '1278720000:2495',    '1278806400:2485',    '1278892800:2519',    '1278979200:2483',    '1279065600:2483',    '1279152000:2509',    '1279238400:2509',    '1279324800:2494',    '1279411200:2442',    '1279497600:2487',    '1279584000:2550',    '1279670400:2550',    '1279756800:2586',    '1279843200:2509',    '1279929600:2509',    '1280016000:2405',    '1280102400:2356',    '1280188800:2456',    '1280275200:2491',    '1280361600:2479',    '1280448000:2479',    '1280534400:2501',    '1280620800:2467',    '1280707200:2521',    '1280793600:2521',    '1280880000:2487',    '1280966400:2497',    '1281052800:2497',    '1281139200:2473',    '1281225600:2513',    '1281312000:2524',    '1281398400:2499',    '1281484800:2490',    '1281571200:2490',    '1281657600:2446',    '1281744000:2469',    '1281830400:2478',    '1281916800:2499',    '1282003200:2556',    '1282089600:2556',    '1282176000:2452',    '1282262400:2452',    '1282348800:2504',    '1282435200:2532',    '1282521600:2501',    '1282608000:2482',    '1282694400:2517',    '1282780800:2498',    '1282867200:2462',    '1282953600:2462',    '1283040000:2527',    '1283126400:2542',    '1283212800:2520',    '1283299200:2499',    '1283385600:2499',    '1283472000:2556',    '1283558400:2473',    '1283644800:2519',    '1283731200:2519',    '1283817600:2480',    '1283904000:2480',    '1283990400:2464',    '1284076800:2469',    '1284163200:2513',    '1284249600:2506',    '1284336000:2511',    '1284422400:2486',    '1284508800:2486',    '1284595200:2532',    '1284681600:2553',    '1284768000:2430',    '1284854400:2430',    '1284940800:2500',    '1285027200:2500',    '1285113600:2473',    '1285200000:2473',    '1285286400:2492',    '1285372800:2443',    '1285459200:2470',    '1285545600:2482',    '1285632000:2524',    '1285718400:2524',    '1285804800:2442',    '1285891200:2442',    '1285977600:2454',    '1286064000:2478',    '1286150400:2435',    '1286236800:2497',    '1286323200:2472',    '1286409600:2394',    '1286496000:2453',    '1286582400:2453',    '1286668800:2414',    '1286755200:2453',    '1286841600:2453',    '1286928000:2476',    '1287014400:2490',    '1287100800:2498',    '1287187200:2498',    '1287273600:2493',    '1287360000:2468',    '1287446400:2470',    '1287532800:2470',    '1287619200:2507',    '1287705600:2507',    '1287792000:2451',    '1287878400:2467',    '1287964800:2441',    '1288051200:2441',    '1288137600:2399',    '1288224000:2413',    '1288310400:2405',    '1288396800:2425',    '1288483200:2415',    '1288569600:2409',    '1288656000:2409',    '1288742400:2428',    '1288828800:2455',    '1288915200:2434',    '1289088000:2434',    '1289174400:2432',    '1289260800:2417',    '1289347200:2417',    '1289433600:2433',    '1289520000:2432',    '1289606400:2457',    '1289692800:2440',    '1289779200:2521',    '1289865600:2521',    '1289952000:2595',    '1290038400:2595',    '1290124800:2466',    '1290211200:2390',    '1290297600:2428',    '1290384000:2428',    '1290470400:2406',    '1290556800:2429',    '1290643200:2405',    '1290729600:2397',    '1290816000:2465',    '1290902400:2445',    '1290988800:2445',    '1291075200:2417',    '1291161600:2452',    '1291248000:2411',    '1291334400:2411',    '1291420800:2416',    '1291507200:2443',    '1291593600:2418',    '1291680000:2418',    '1291766400:2467',    '1291852800:2438',    '1291939200:2438',    '1292025600:2448',    '1292112000:2428',    '1292198400:2483',    '1292284800:2434',    '1292371200:2451',    '1292457600:2454',    '1292544000:2454',    '1292630400:2454',    '1292716800:2433',    '1292803200:2433',    '1292889600:2464',    '1292976000:2447',    '1293062400:2474',    '1293148800:2471',    '1293235200:2471',    '1293321600:2440',    '1293408000:2436',    '1293494400:2431',    '1293580800:2447',    '1293667200:2420',    '1293753600:2435',    '1293840000:2435',    '1293926400:2494',    '1294012800:2479',    '1294185600:2471',    '1294358400:2450',    '1294617600:2448',    '1294704000:2417',    '1294790400:2439',    '1294876800:2458',    '1294963200:2437',    '1295136000:2433',    '1295222400:2408',    '1295308800:2454',    '1295395200:2490',    '1295568000:2467',    '1295654400:2491',    '1295827200:2472',    '1296000000:2443',    '1296086400:2430',    '1296259200:2455',    '1296432000:2462',    '1296604800:2449',    '1296691200:2463',    '1296950400:2502',    '1297036800:2435',    '1297123200:2415',    '1297209600:2415',    '1297382400:2447',    '1297555200:2475',    '1297641600:2452',    '1297728000:2461',    '1297814400:2461',    '1297987200:2476',    '1298160000:2454',    '1298246400:2463',    '1298332800:2491',    '1298419200:2468',    '1298505600:2499',    '1298678400:2510',    '1298764800:2472',    '1298851200:2447',    '1299024000:2464',    '1299110400:2509',    '1299196800:2467',    '1299369600:2503',    '1299456000:2473',    '1299628800:2485',    '1299801600:2516',    '1299974400:2494',    '1300060800:2430',    '1300147200:2445',    '1300233600:2445',    '1300320000:2528',    '1300492800:2455',    '1300665600:2491',    '1300752000:2525',    '1301011200:2499',    '1301184000:2529',    '1301270400:2642',    '1301443200:2725',    '1301529600:2474',    '1301702400:2466',    '1301788800:2471',    '1301875200:2461',    '1302048000:2492',    '1302220800:2483',    '1302307200:2488',    '1302393600:2454',    '1302566400:2465',    '1302739200:2448',    '1302912000:2496',    '1302998400:2460',    '1303084800:2467',    '1303257600:2422',    '1303344000:2447',    '1303430400:2454',    '1303516800:2426',    '1303603200:2409',    '1303689600:2459',    '1303776000:2531',    '1303862400:2443',    '1304035200:2410',    '1304208000:2507',    '1304294400:2443',    '1304380800:2393',    '1304467200:2445',    '1304640000:2472',    '1304726400:2420',    '1304812800:2440',    '1304899200:2451',    '1304985600:2418',    '1305158400:2460',    '1305244800:2443',    '1305417600:2456',    '1305504000:2422',    '1305676800:2457',    '1305849600:2433',    '1305936000:2458',    '1306022400:2460',    '1306281600:2426',    '1306368000:2441',    '1306454400:2478',    '1306540800:2447',    '1306627200:2404',    '1306713600:2448',    '1306800000:2462',    '1306886400:2409',    '1307059200:2458',    '1307232000:2414',    '1307318400:2437',    '1307404800:2452',    '1307491200:2432',    '1307664000:2461',    '1307750400:2449',    '1307836800:2411',    '1307923200:2440',    '1308096000:2458',    '1308268800:2467',    '1308355200:2481',    '1308441600:2457',    '1308528000:2437',    '1308700800:2473',    '1308873600:2497',    '1308960000:2580',    '1309046400:2482',    '1309132800:2483',    '1309305600:2465',    '1309478400:2497',    '1309564800:2505',    '1309651200:2512',    '1309737600:2532',    '1309910400:2502',    '1310083200:2444',    '1310169600:2486',    '1310256000:2511',    '1310342400:2515',    '1310515200:2496',    '1310688000:2499',    '1310860800:2462',    '1310947200:2488',    '1311120000:2419',    '1311292800:2497',    '1311379200:2505',    '1311465600:2507',    '1311552000:2504',    '1311724800:2449',    '1311897600:2484',    '1311984000:2455',    '1312070400:2432',    '1312156800:2457',    '1312329600:2479',    '1312502400:2481',    '1312675200:2450',    '1312761600:2470',    '1312934400:2444',    '1313020800:2498',    '1313193600:2406',    '1313625600:2519',    '1313884800:2449',    '1313971200:2432',    '1314144000:2507',    '1314316800:2415',    '1314489600:2470',    '1314576000:2471',    '1314748800:2410',    '1314921600:2460',    '1315008000:2484',    '1315094400:2499',    '1315180800:2452',    '1315353600:2479',    '1315440000:2481',    '1315612800:2403',    '1315699200:2375',    '1315785600:2418',    '1315958400:2437',    '1316044800:2448',    '1316131200:2413',    '1316304000:2438',    '1316563200:2407',    '1316736000:2424',    '1316908800:2387',    '1316995200:2405',    '1317081600:2392',    '1317340800:2376',    '1317427200:2368',    '1317513600:2401',    '1317600000:2395',    '1317772800:2387',    '1317945600:2489',    '1318118400:2433',    '1318204800:2448',    '1318291200:2460',    '1318377600:2472',    '1318550400:2374',    '1318723200:2354',    '1318809600:2376',    '1318982400:2411',    '1319155200:2360',    '1319328000:2354',    '1319414400:2457',    '1319587200:2427',    '1319760000:2390',    '1319932800:2411',    '1320019200:2416',    '1320192000:2410',    '1320278400:2445',    '1320364800:2465',    '1320451200:2468',    '1320537600:2467',    '1320624000:2423',    '1320796800:2466',    '1320969600:2432',    '1321142400:2364',    '1321401600:2469',    '1321488000:2603',    '1321660800:2397',    '1321833600:2420',    '1321920000:2436',    '1322006400:2344',    '1322092800:2365',    '1322179200:2456',    '1322265600:2451',    '1322438400:2547',    '1322524800:2600',    '1322611200:2657',    '1322697600:2422',    '1322784000:2320',    '1322956800:2384',    '1323043200:2457',    '1323129600:2365',    '1323216000:2387',    '1323302400:2406',    '1323388800:2383',    '1323475200:2378',    '1323561600:2355',    '1323648000:2350',    '1323734400:2397',    '1323820800:2397',    '1323907200:2393',    '1323993600:2454',    '1324080000:2380',    '1324166400:2369',    '1324252800:2422',    '1324339200:2362',    '1324425600:2365',    '1324512000:2425',    '1324598400:2400',    '1324684800:2391',    '1324771200:2462',    '1324857600:2452',    '1324944000:2429',    '1325030400:2412',    '1325116800:2389',    '1325203200:2373',    '1325289600:2372',    '1325376000:2400',    '1325462400:2335',    '1325548800:2348',    '1325635200:2375',    '1325721600:2397',    '1325808000:2394',    '1325894400:2363',    '1325980800:2392',    '1326067200:2421',    '1326153600:2407',    '1326240000:2401',    '1326326400:2385',    '1326412800:2371',    '1326499200:2354',    '1326585600:2375',    '1326672000:2372',    '1326758400:2402',    '1326844800:2373',    '1326931200:2386',    '1327017600:2473',    '1327104000:2427',    '1327190400:2372',    '1327276800:2352',    '1327363200:2364',    '1327449600:2391',    '1327536000:2386',    '1327622400:2384',    '1327708800:2399',    '1327795200:2380',    '1327881600:2368',    '1327968000:2393',    '1328054400:2427',    '1328140800:2451',    '1328227200:2468',    '1328313600:2395',    '1328400000:2399',    '1328486400:2406',    '1328572800:2414',    '1328659200:2413',    '1328745600:2364',    '1328832000:2352',    '1328918400:2414',    '1329004800:2469',    '1329091200:2511',    '1329177600:2466',    '1329264000:2504',    '1329350400:2409',    '1329436800:2369',    '1329523200:2415',    '1329609600:2463',    '1329696000:2446',    '1329782400:2391',    '1329868800:2408',    '1329955200:2413',    '1330041600:2443',    '1330128000:2432',    '1330214400:2395',    '1330300800:2417',    '1330387200:2439',    '1330473600:2444',    '1330560000:2420',    '1330646400:2347',    '1330732800:2446',    '1330819200:2479',    '1330905600:2459',    '1330992000:2501',    '1331078400:2469',    '1331164800:2405',    '1331251200:2416',    '1331337600:2424',    '1331424000:2429',    '1331510400:2435',    '1331596800:2471',    '1331683200:2470',    '1331769600:2472',    '1331856000:2523',    '1331942400:2481',    '1332028800:2456',    '1332115200:2416',    '1332201600:2388',    '1332288000:2405',    '1332374400:2410',    '1332460800:2415',    '1332547200:2420',    '1332633600:2424',    '1332720000:2429',    '1332806400:2434',    '1332892800:2425',    '1332979200:2383',    '1333065600:2408',    '1333152000:2437',    '1333238400:2458',    '1333324800:2395',    '1333411200:2420',    '1333497600:2424',    '1333584000:2420',    '1333670400:2349',    '1333756800:2444',    '1333843200:2426',    '1333929600:2462',    '1334016000:2511',    '1334102400:2501',    '1334188800:2424',    '1334275200:2410',    '1334361600:2495',    '1334448000:2401',    '1334534400:2478',    '1334620800:2476',    '1334707200:2510',    '1334793600:2503',    '1334880000:2464',    '1334966400:2410',    '1335052800:2425',    '1335139200:2387',    '1335225600:2439',    '1335312000:2385',    '1335398400:2428',    '1335484800:2468',    '1335571200:2428',    '1335657600:2402',    '1335744000:2410',    '1335830400:2457',    '1335916800:2448',    '1336003200:2488',    '1336089600:2473',    '1336176000:2506',    '1336262400:2439',    '1336348800:2429',    '1336435200:2438',    '1336521600:2446',    '1336608000:2447',    '1336694400:2394',    '1336780800:2451',    '1336867200:2457',    '1336953600:2483',    '1337040000:2476',    '1337126400:2423',    '1337212800:2445',    '1337299200:2425',    '1337385600:2480',    '1337472000:2470',    '1337558400:2486',    '1337644800:2498',    '1337731200:2460',    '1337817600:2448',    '1337904000:2503',    '1337990400:2418',    '1338076800:2401',    '1338163200:2396',    '1338249600:2486',    '1338336000:2534',    '1338422400:2533',    '1338508800:2431',    '1338595200:2458',    '1338681600:2519',    '1338768000:2494',    '1338854400:2448',    '1338940800:2469',    '1339027200:2493',    '1339113600:2601',    '1339200000:2524',    '1339286400:2473',    '1339372800:2383',    '1339459200:2425',    '1339545600:2431',    '1339632000:2449',    '1339718400:2488',    '1339804800:2448',    '1339891200:2344',    '1339977600:2403',    '1340064000:2465',    '1340150400:2484',    '1340236800:2414',    '1340323200:2457',    '1340409600:2481',    '1340496000:2495',    '1340582400:2422',    '1340668800:2448',    '1340755200:2468',    '1340841600:2431',    '1340928000:2404',    '1341014400:2491',    '1341100800:2488',    '1341187200:2425',    '1341273600:2460',    '1341360000:2468',    '1341446400:2445',    '1341532800:2452',    '1341619200:2457',    '1341705600:2427',    '1341792000:2457',    '1341878400:2416',    '1341964800:2449',    '1342051200:2479',    '1342137600:2526',    '1342224000:2433',    '1342310400:2461',    '1342396800:2451',    '1342483200:2436',    '1342569600:2370',    '1342656000:2447',    '1342742400:2486',    '1342828800:2495',    '1342915200:2460',    '1343001600:2488',    '1343088000:2426',    '1343174400:2426',    '1343260800:2461',    '1343347200:2508',    '1343433600:2475',    '1343520000:2420',    '1343606400:2436',    '1343692800:2466',    '1343779200:2436',    '1343865600:2486',    '1343952000:2463',    '1344038400:2411',    '1344124800:2439',    '1344211200:2421',    '1344297600:2523',    '1344384000:2562',    '1344470400:2582',    '1344556800:2569',    '1344643200:2521',    '1344729600:2395',    '1344816000:2384',    '1344902400:2344',    '1344988800:2456',    '1345075200:2506',    '1345161600:2536',    '1345248000:2517',    '1345334400:2415',    '1345420800:2397',    '1345507200:2422',    '1345593600:2460',    '1345680000:2514',    '1345766400:2443',    '1345852800:2474',    '1345939200:2489',    '1346025600:2461',    '1346112000:2468',    '1346198400:2455',    '1346284800:2477',    '1346371200:2501',    '1346457600:2490',    '1346544000:2493',    '1346630400:2465',    '1346716800:2458',    '1346803200:2449',    '1346889600:2497',    '1346976000:2499',    '1347062400:2483',    '1347148800:2469',    '1347235200:2492',    '1347321600:2480',    '1347408000:2414',    '1347494400:2390',    '1347580800:2467',    '1347667200:2515',    '1347753600:2569',    '1347840000:2585',    '1347926400:2499',    '1348012800:2513',    '1348099200:2497',    '1348185600:2474',    '1348272000:2484',    '1348358400:2517',    '1348444800:2467',    '1348531200:2456',    '1348617600:2468',    '1348704000:2471',    '1348790400:2429',    '1348876800:2465',    '1348963200:2518',    '1349049600:2568',    '1349136000:2563',    '1349222400:2581',    '1349308800:2573',    '1349395200:2495',    '1349481600:2432',    '1349568000:2367',    '1349654400:2348',    '1349740800:2375',    '1349827200:2444',    '1349913600:2452',    '1350000000:2452',    '1350086400:2492',    '1350172800:2482',    '1350259200:2458',    '1350345600:2444',    '1350432000:2540',    '1350518400:2447',    '1350604800:2449',    '1350691200:2480',    '1350777600:2455',    '1350864000:2414',    '1350950400:2449',    '1351036800:2505',    '1351123200:2487',    '1351209600:2562',    '1351296000:2623',    '1351382400:2506',    '1351468800:2425',    '1351555200:2395',    '1351641600:2388',    '1351728000:2449',    '1351814400:2455',    '1351900800:2466',    '1351987200:2469',    '1352073600:2441',    '1352160000:2498',    '1352246400:2555',    '1352332800:2611',    '1352419200:2668',    '1352505600:2725',    '1352592000:2782',    '1352678400:2838',    '1352764800:2895',    '1352851200:3026',    '1352937600:3100',    '1353024000:3125',    '1353110400:3144',    '1353196800:3137',    '1353283200:3213',    '1353369600:3191',    '1353456000:3055',    '1353542400:3067',    '1353628800:3071',    '1353715200:2940',    '1353801600:2814',    '1353888000:2803',    '1353974400:2699',    '1354060800:2565',    '1354147200:2517',    '1354233600:2522',    '1354320000:2461',    '1354406400:2458',    '1354492800:2492',    '1354579200:2502',    '1354665600:2447',    '1354752000:2423',    '1354838400:2480',    '1354924800:2437',    '1355011200:2449',    '1355097600:2487',    '1355184000:2463',    '1355270400:2444',    '1355356800:2408',    '1355443200:2406',    '1355529600:2489',    '1355616000:2533',    '1355702400:2499',    '1355788800:2499',    '1355875200:2594',    '1355961600:2615',    '1356048000:2587',    '1356134400:2525',    '1356220800:2493',    '1356307200:2426',    '1356393600:2411',    '1356480000:2425',    '1356566400:2470',    '1356652800:2522',    '1356739200:2466',    '1356825600:2473',    '1356912000:2464',    '1356998400:2435',    '1357084800:2478',    '1357171200:2453',    '1357257600:2443',    '1357344000:2469',    '1357430400:2499',    '1357516800:2537',    '1357603200:2547',    '1357689600:2536',    '1357776000:2559',    '1357862400:2498',    '1357948800:2548',    '1358035200:2656',    '1358121600:2677',    '1358208000:2676',    '1358294400:2601',    '1358380800:2623',    '1358467200:2571',    '1358553600:2523',    '1358640000:2447',    '1358726400:2478',    '1358812800:2448',    '1358899200:2429',    '1358985600:2453',    '1359072000:2470',    '1359158400:2490',    '1359244800:2478',    '1359331200:2466',    '1359417600:2488',    '1359504000:2498',    '1359590400:2446',    '1359676800:2477',    '1359763200:2474',    '1359849600:2511',    '1359936000:2489',    '1360022400:2470',    '1360108800:2483',    '1360195200:2480',    '1360281600:2480',    '1360368000:2469',    '1360454400:2490',    '1360540800:2484',    '1360627200:2449',    '1360713600:2476',    '1360800000:2474',    '1360886400:2503',    '1360972800:2597',    '1361059200:2618',    '1361145600:2555',    '1361232000:2500',    '1361318400:2463',    '1361404800:2393',    '1361491200:2386',    '1361577600:2402',    '1361664000:2475',    '1361750400:2497',    '1361836800:2528',    '1361923200:2504',    '1362009600:2476',    '1362096000:2467',    '1362182400:2478',    '1362268800:2460',    '1362355200:2479',    '1362441600:2475',    '1362528000:2496',    '1362614400:2490',    '1362700800:2497',    '1362787200:2448',    '1362873600:2492',    '1362960000:2460',    '1363046400:2450',    '1363132800:2474',    '1363219200:2490',    '1363305600:2446',    '1363392000:2529',    '1363478400:2609',    '1363564800:2594',    '1363651200:2539',    '1363737600:2515',    '1363824000:2496',    '1363910400:2477',    '1363996800:2474',    '1364083200:2502',    '1364169600:2547',    '1364256000:2500',    '1364342400:2449',    '1364428800:2507',    '1364515200:2483',    '1364601600:2469',    '1364688000:2470',    '1364774400:2462',    '1364860800:2462',    '1364947200:2471',    '1365033600:2480',    '1365120000:2489',    '1365206400:2498',    '1365292800:2507',    '1365379200:2516',    '1365465600:2525',    '1365552000:2557',    '1365638400:2455',    '1365724800:2453',    '1365811200:2458',    '1365897600:2514',    '1365984000:2504',    '1366070400:2449',    '1366156800:2438',    '1366243200:2481',    '1366329600:2446',    '1366416000:2458',    '1366502400:2527',    '1366588800:2530',    '1366675200:2546',    '1366761600:2600',    '1366848000:2563',    '1366934400:2558',    '1367020800:2538',    '1367107200:2524',    '1367193600:2502',    '1367280000:2455',    '1367366400:2423',    '1367452800:2447',    '1367539200:2477',    '1367625600:2508',    '1367712000:2541',    '1367798400:2597',    '1367884800:2545',    '1367971200:2542',    '1368057600:2571',    '1368144000:2516',    '1368230400:2459',    '1368316800:2466',    '1368403200:2488',    '1368489600:2509',    '1368576000:2475',    '1368662400:2505',    '1368748800:2501',    '1368835200:2442',    '1368921600:2466',    '1369008000:2493',    '1369094400:2485',    '1369180800:2477',    '1369267200:2494',    '1369353600:2465',    '1369440000:2524',    '1369526400:2505',    '1369612800:2480',    '1369699200:2508',    '1369785600:2460',    '1369872000:2435',    '1369958400:2454',    '1370044800:2461',    '1370131200:2490',    '1370217600:2523',    '1370304000:2489',    '1370390400:2456',    '1370476800:2451',    '1370563200:2443',    '1370649600:2452',    '1370736000:2481',    '1370822400:2474',    '1370908800:2473',    '1370995200:2480',    '1371081600:2466',    '1371168000:2498',    '1371254400:2543',    '1371340800:2569',    '1371427200:2546',    '1371513600:2506',    '1371600000:2485',    '1371686400:2510',    '1371772800:2523',    '1371859200:2513',    '1371945600:2581',    '1372032000:2531',    '1372118400:2497',    '1372204800:2472',    '1372291200:2485',    '1372377600:2491',    '1372464000:2537',    '1372550400:2466',    '1372636800:2493',    '1372723200:2546',    '1372809600:2542',    '1372896000:2608',    '1372982400:2641',    '1373068800:2722',    '1373155200:2742',    '1373241600:2720',    '1373328000:2664',    '1373414400:2680',    '1373500800:2587',    '1373587200:2622',    '1373673600:2571',    '1373760000:2506',    '1373846400:2454',    '1373932800:2447',    '1374019200:2466',    '1374105600:2484',    '1374192000:2503',    '1374278400:2522',    '1374364800:2540',    '1374451200:2559',    '1374537600:2534',    '1374624000:2559',    '1374710400:2531',    '1374796800:2488',    '1374883200:2460',    '1374969600:2445',    '1375056000:2458',    '1375142400:2467',    '1375228800:2512',    '1375315200:2590',    '1375401600:2709',    '1375488000:2739',    '1375574400:2742',    '1375660800:2647',    '1375747200:2554',    '1375833600:2467',    '1375920000:2421',    '1376006400:2402',    '1376092800:2330',    '1376179200:2406',    '1376265600:2489',    '1376352000:2452',    '1376438400:2522',    '1376524800:2481',    '1376611200:2461',    '1376697600:2461',    '1376784000:2453',    '1376870400:2442',    '1376956800:2472',    '1377043200:2534',    '1377129600:2579',    '1377216000:2614',    '1377302400:2615',    '1377388800:2647',    '1377475200:2647',    '1377561600:2606',    '1377648000:2570',    '1377734400:2519',    '1377820800:2494',    '1377907200:2495',    '1377993600:2437',    '1378080000:2426',    '1378166400:2430',    '1378252800:2483',    '1378339200:2566',    '1378425600:2637',    '1378512000:2674',    '1378598400:2683',    '1378684800:2648',    '1378771200:2657',    '1378857600:2524',    '1378944000:2530',    '1379030400:2502',    '1379116800:2456',    '1379203200:2476',    '1379289600:2453',    '1379376000:2453',    '1379462400:2495',    '1379548800:2445',    '1379635200:2364',    '1379721600:2400',    '1379808000:2451',    '1379894400:2448',    '1379980800:2415',    '1380067200:2343',    '1380153600:2386',    '1380240000:2438',    '1380326400:2531',    '1380412800:2496',    '1380499200:2451',    '1380585600:2441',    '1380672000:2441',    '1380758400:2440',    '1380844800:2437',    '1380931200:2425',    '1381017600:2425',    '1381104000:2407',    '1381190400:2405',    '1381276800:2402',    '1381363200:2400',    '1381449600:2397',    '1381536000:2395',    '1381622400:2392',    '1381708800:2390',    '1381795200:2387',    '1381881600:2406',    '1381968000:2403',    '1382054400:2388',    '1382140800:2401',    '1382227200:2394',    '1382313600:2453',    '1382400000:2576',    '1382486400:2576',    '1382572800:2549',    '1382659200:2478',    '1382745600:2478',    '1382832000:2396',    '1382918400:2385',    '1383004800:2408',    '1383091200:2421',    '1383177600:2352',    '1383264000:2352',    '1383350400:2359',    '1383436800:2410',    '1383523200:2371',    '1383609600:2348',    '1383696000:2368',    '1383782400:2322',    '1383868800:2354',    '1383955200:2359',    '1384041600:2387',    '1384128000:2464',    '1384214400:2390',    '1384300800:2300',    '1384387200:2341',    '1384473600:2340',    '1384560000:2371',    '1384646400:2377',    '1384732800:2314',    '1384819200:2256',    '1384905600:2273',    '1384992000:2286',    '1385078400:2320',    '1385164800:2393',    '1385251200:2377',    '1385337600:2372',    '1385424000:2348',    '1385510400:2324',    '1385596800:2300',    '1385683200:2277',    '1385769600:2253',    '1385856000:2229',    '1385942400:2205',    '1386028800:2275',    '1386115200:2319',    '1386201600:2340',    '1386288000:2343',    '1386374400:2367',    '1386460800:2370',    '1386547200:2362',    '1386633600:2332',    '1386720000:2310',    '1386806400:2274',    '1386892800:2315',    '1386979200:2374',    '1387065600:2426',    '1387152000:2548',    '1387238400:2631',    '1387324800:2619',    '1387411200:2532',    '1387497600:2470',    '1387584000:2464',    '1387670400:2472',    '1387756800:2438',    '1387843200:2426',    '1387929600:2400',    '1388016000:2395',    '1388102400:2408',    '1388188800:2381',    '1388275200:2317',    '1388361600:2371',    '1388448000:2336',    '1388534400:2375',    '1388620800:2315',    '1388707200:2301',    '1388793600:2319',    '1388880000:2346',    '1388966400:2378',    '1389052800:2476',    '1389139200:2445',    '1389225600:2489',    '1389312000:2455',    '1389398400:2411',    '1389484800:2382',    '1389571200:2365',    '1389657600:2326',    '1389744000:2306',    '1389830400:2276',    '1389916800:2320',    '1390003200:2241',    '1390089600:2281',    '1390176000:2319',    '1390262400:2337',    '1390348800:2343',    '1390435200:2376',    '1390521600:2349',    '1390608000:2355',    '1390694400:2325',    '1390780800:2262',    '1390867200:2273',    '1390953600:2320',    '1391040000:2383',    '1391126400:2453',    '1391212800:2491',    '1391299200:2469',    '1391385600:2434',    '1391472000:2445',    '1391558400:2404',    '1391644800:2357',    '1391731200:2366',    '1391817600:2318',    '1391904000:2305',    '1391990400:2289',    '1392076800:2316',    '1392163200:2311',    '1392249600:2277',    '1392336000:2256',    '1392422400:2294',    '1392508800:2319',    '1392595200:2329',    '1392681600:2329',    '1392768000:2402',    '1392854400:2392',    '1392940800:2373',    '1393027200:2311',    '1393113600:2291',    '1393200000:2209',    '1393286400:2145',    '1393372800:2140',    '1393459200:2188',    '1393545600:2197',    '1393632000:2288',    '1393718400:2319',    '1393804800:2361',    '1393891200:2309',    '1393977600:2312',    '1394064000:2252',    '1394150400:2299',    '1394236800:2317',    '1394323200:2313',    '1394409600:2324',    '1394496000:2260',    '1394582400:2249',    '1394668800:2241',    '1394755200:2235',    '1394841600:2288',    '1394928000:2317',    '1395014400:2378',    '1395100800:2379',    '1395187200:2384',    '1395273600:2364',    '1395360000:2297',    '1395446400:2293',    '1395532800:2286',    '1395619200:2301',    '1395705600:2362',    '1395792000:2419',    '1395878400:2442',    '1395964800:2364',    '1396051200:2287',    '1396137600:2342',    '1396224000:2352',    '1396310400:2329',    '1396396800:2285',    '1396483200:2296',    '1396569600:2312',    '1396656000:2273',    '1396742400:2235',    '1396828800:2247',    '1396915200:2360',    '1397001600:2318',    '1397088000:2310',    '1397174400:2310',    '1397260800:2270',    '1397347200:2227',    '1397433600:2166',    '1397520000:2107',    '1397606400:2127',    '1397692800:2177',    '1397779200:2232',    '1397865600:2255',    '1397952000:2265',    '1398038400:2256',    '1398124800:2241',    '1398211200:2245',    '1398297600:2302',    '1398384000:2279',    '1398470400:2296',    '1398556800:2296',    '1398643200:2304',    '1398729600:2264',    '1398816000:2238',    '1398902400:2192',    '1398988800:2269',    '1399075200:2261',    '1399161600:2223',    '1399248000:2252',    '1399334400:2284',    '1399420800:2347',    '1399507200:2274',    '1399593600:2274',    '1399680000:2208',    '1399766400:2224',    '1399852800:2276',    '1399939200:2328',    '1400025600:2343',    '1400112000:2395',    '1400198400:2430',    '1400284800:2496',    '1400371200:2415',    '1400457600:2331',    '1400544000:2375',    '1400630400:2349',    '1400716800:2299',    '1400803200:2326',    '1400889600:2253',    '1400976000:2236',    '1401062400:2209',    '1401148800:2195',    '1401235200:2223',    '1401321600:2220',    '1401408000:2251',    '1401494400:2257',    '1401580800:2277',    '1401667200:2245',    '1401753600:2203',    '1401840000:2220',    '1401926400:2226',    '1402012800:2276',    '1402099200:2283',    '1402185600:2290',    '1402272000:2272',    '1402358400:2231',    '1402444800:2290',    '1402531200:2383',    '1402617600:2465',    '1402704000:2515',    '1402790400:2462',    '1402876800:2419',    '1402963200:2382',    '1403049600:2368',    '1403136000:2286',    '1403222400:2241',    '1403308800:2243',    '1403395200:2220',    '1403481600:2252',    '1403568000:2301',    '1403654400:2250',    '1403740800:2215',    '1403827200:2237',    '1403913600:2254',    '1404000000:2313',    '1404086400:2325',    '1404172800:2298',    '1404259200:2318',    '1404345600:2311',    '1404432000:2314',    '1404518400:2277',    '1404604800:2242',    '1404691200:2251',    '1404777600:2253',    '1404864000:2265',    '1404950400:2266',    '1405036800:2294',    '1405123200:2316',    '1405209600:2313',    '1405296000:2310',    '1405382400:2335',    '1405468800:2355',    '1405555200:2330',    '1405641600:2333',    '1405728000:2359',    '1405814400:2307',    '1405900800:2295',    '1405987200:2284',    '1406073600:2253',    '1406160000:2225',    '1406246400:2276',    '1406332800:2311',    '1406419200:2359',    '1406505600:2359',    '1406592000:2267',    '1406678400:2265',    '1406764800:2264',    '1406851200:2304',    '1406937600:2340',    '1407024000:2280',    '1407110400:2311',    '1407196800:2304',    '1407283200:2325',    '1407369600:2291',    '1407456000:2308',    '1407542400:2293',    '1407628800:2308',    '1407715200:2333',    '1407801600:2364',    '1407888000:2363',    '1407974400:2381',    '1408060800:2367',    '1408147200:2355',    '1408233600:2315',    '1408320000:2208',    '1408406400:2202',    '1408492800:2181',    '1408579200:2238',    '1408665600:2324',    '1408752000:2388',    '1408838400:2407',    '1408924800:2388',    '1409011200:2405',    '1409097600:2364',    '1409184000:2309',    '1409270400:2253',    '1409356800:2242',    '1409443200:2354',    '1409529600:2369',    '1409616000:2366',    '1409702400:2385',    '1409788800:2423',    '1409875200:2377',    '1409961600:2326',    '1410048000:2338',    '1410134400:2324',    '1410220800:2290',    '1410307200:2251',    '1410393600:2235',    '1410480000:2301',    '1410566400:2317',    '1410652800:2353',    '1410739200:2321',    '1410825600:2293',    '1410912000:2366',    '1410998400:2467',    '1411084800:2464',    '1411171200:2427',    '1411257600:2399',    '1411344000:2320',    '1411430400:2252',    '1411516800:2209',    '1411603200:2241',    '1411689600:2281',    '1411776000:2282',    '1411862400:2261',    '1411948800:2260',    '1412035200:2282',    '1412121600:2279',    '1412208000:2357',    '1412294400:2297',    '1412380800:2299',    '1412467200:2313',    '1412553600:2313',    '1412640000:2361',    '1412726400:2301',    '1412812800:2288',    '1412899200:2304',    '1412985600:2361',    '1413072000:2322',    '1413158400:2369',    '1413244800:2358',    '1413331200:2366',    '1413417600:2307',    '1413504000:2251',    '1413590400:2244',    '1413676800:2219',    '1413763200:2272',    '1413849600:2301',    '1413936000:2320',    '1414022400:2275',    '1414108800:2211',    '1414195200:2233',    '1414281600:2229',    '1414368000:2260',    '1414454400:2267',    '1414540800:2297',    '1414627200:2341',    '1414713600:2390',    '1414800000:2307',    '1414886400:2200',    '1414972800:2133',    '1415059200:2170',    '1415145600:2185',    '1415232000:2172',    '1415318400:2271',    '1415404800:2293',    '1415491200:2204',    '1415577600:2143',    '1415664000:2121',    '1415750400:2167',    '1415836800:2178',    '1415923200:2206',    '1416009600:2232',    '1416096000:2214',    '1416182400:2213',    '1416268800:2248',    '1416355200:2258',    '1416441600:2258',    '1416528000:2285',    '1416614400:2291',    '1416700800:2253',    '1416787200:2238',    '1416873600:2206',    '1416960000:2247',    '1417046400:2264',    '1417132800:2317',    '1417219200:2304',    '1417305600:2291',    '1417392000:2315',    '1417478400:2271',    '1417564800:2178',    '1417651200:2180',    '1417737600:2234',    '1417824000:2248',    '1417910400:2283',    '1417996800:2333',    '1418083200:2310',    '1418169600:2206',    '1418256000:2158',    '1418342400:2203',    '1418428800:2217',    '1418515200:2221',    '1418601600:2207',    '1418688000:2219',    '1418774400:2233',    '1418860800:2229',    '1418947200:2210',    '1419033600:2179',    '1419120000:2179',    '1419206400:2257',    '1419292800:2284',    '1419379200:2282',    '1419465600:2224',    '1419552000:2208',    '1419638400:2223',    '1419724800:2263',    '1419811200:2276',    '1419897600:2261',    '1419984000:2254',    '1420070400:2237',    '1420156800:2226',    '1420243200:2244',    '1420329600:2281',    '1420416000:2279',    '1420502400:2222',    '1420588800:2170',    '1420675200:2224',    '1420761600:2278',    '1420848000:2283',    '1420934400:2199',    '1421020800:2171',    '1421107200:2193',    '1421193600:2228',    '1421280000:2236',    '1421366400:2143',    '1421452800:2170',    '1421539200:2202',    '1421625600:2218',    '1421712000:2241',    '1421798400:2283',    '1421884800:2295',    '1421971200:2318',    '1422057600:2298',    '1422144000:2240',    '1422230400:2171',    '1422316800:2218',    '1422403200:2279',    '1422489600:2301',    '1422576000:2286',    '1422662400:2252',    '1422748800:2231',    '1422835200:2231',    '1422921600:2250',    '1423008000:2295',    '1423094400:2290',    '1423180800:2281',    '1423267200:2303',    '1423353600:2315',    '1423440000:2260',    '1423526400:2263',    '1423612800:2358',    '1423699200:2313',    '1423785600:2301',    '1423872000:2303',    '1423958400:2219',    '1424044800:2262',    '1424131200:2275',    '1424217600:2328',    '1424304000:2403',    '1424390400:2330',    '1424476800:2227',    '1424563200:2170',    '1424649600:2152',    '1424736000:2130',    '1424822400:2158',    '1424908800:2191',    '1424995200:2238',    '1425081600:2241',    '1425168000:2199',    '1425254400:2290',    '1425340800:2253',    '1425427200:2197',    '1425513600:2187',    '1425600000:2213',    '1425686400:2246',    '1425772800:2323',    '1425859200:2314',    '1425945600:2205',    '1426032000:2236',    '1426118400:2317',    '1426204800:2433',    '1426291200:2492',    '1426377600:2413',    '1426464000:2372',    '1426550400:2266',    '1426636800:2245',    '1426723200:2264',    '1426809600:2189',    '1426896000:2216',    '1426982400:2265',    '1427068800:2287',    '1427155200:2288',    '1427241600:2274',    '1427328000:2302',    '1427414400:2294',    '1427500800:2293',    '1427587200:2251',    '1427673600:2271',    '1427760000:2305',    '1427846400:2329',    '1427932800:2329',    '1428019200:2255',    '1428105600:2331',    '1428192000:2312',    '1428278400:2371',    '1428364800:2399',    '1428451200:2304',    '1428537600:2340',    '1428624000:2336',    '1428710400:2363',    '1428796800:2354',    '1428883200:2283',    '1428969600:2300',    '1429056000:2356',    '1429142400:2365',    '1429228800:2308',    '1429315200:2305',    '1429401600:2298',    '1429488000:2332',    '1429574400:2323',    '1429660800:2354',    '1429747200:2354',    '1429833600:2338',    '1429920000:2332',    '1430006400:2336',    '1430092800:2338',    '1430179200:2350',    '1430265600:2360',    '1430352000:2358',    '1430438400:2358',    '1430524800:2350',    '1430611200:2319',    '1430697600:2327',    '1430784000:2340',    '1430870400:2331',    '1430956800:2250',    '1431043200:2338',    '1431129600:2351',    '1431216000:2361',    '1431302400:2322',    '1431388800:2364',    '1431475200:2385',    '1431561600:2333',    '1431648000:2329',    '1431734400:2361',    '1431820800:2397',    '1431907200:2354',    '1431993600:2432',    '1432080000:2433',    '1432166400:2344',    '1432252800:2275',    '1432339200:2289',    '1432425600:2332',    '1432512000:2349',    '1432598400:2317',    '1432684800:2365',    '1432771200:2337',    '1432857600:2337',    '1432944000:2330',    '1433030400:2306',    '1433116800:2245',    '1433203200:2286',    '1433289600:2283',    '1433376000:2268',    '1433462400:2319',    '1433548800:2389',    '1433635200:2307',    '1433721600:2332',    '1433808000:2400',    '1433894400:2321',    '1433980800:2429',    '1434067200:2366',    '1434153600:2256',    '1434240000:2338',    '1434326400:2364',    '1434412800:2275',    '1434499200:2300',    '1434585600:2322',    '1434672000:2297',    '1434758400:2300',    '1434844800:2360',    '1434931200:2393',    '1435017600:2328',    '1435104000:2279',    '1435190400:2195',    '1435276800:2256',    '1435363200:2286',    '1435449600:2299',    '1435536000:2331',    '1435622400:2340',    '1435708800:2302',    '1435795200:2255',    '1435881600:2255',    '1435968000:2287',    '1436054400:2273',    '1436140800:2174',    '1436227200:2246',    '1436313600:2244',    '1436400000:2272',    '1436486400:2251',    '1436572800:2294',    '1436659200:2292',    '1436745600:2289',    '1436832000:2220',    '1436918400:2255',    '1437004800:2217',    '1437091200:2216',    '1437177600:2204',    '1437264000:2199',    '1437350400:2247',    '1437436800:2238',    '1437523200:2194',    '1437609600:2197',    '1437696000:2201',    '1437782400:2226',    '1437868800:2226',    '1437955200:2246',    '1438041600:2192',    '1438128000:2203',    '1438214400:2212',    '1438300800:2242',    '1438387200:2268',    '1438473600:2247',    '1438560000:2199',    '1438646400:2253',    '1438732800:2253',    '1438819200:2208',    '1438905600:2259',    '1438992000:2271',    '1439078400:2230',    '1439164800:2270',    '1439251200:2336',    '1439337600:2392',    '1439424000:2357',    '1439510400:2373',    '1439596800:2389',    '1439683200:2328',    '1439769600:2269',    '1439856000:2275',    '1439942400:2280',    '1440115200:2305',    '1440201600:2356',    '1440288000:2410',    '1440374400:2410',    '1440374400:2487',    '1440460800:2380',    '1440547200:2322',    '1440633600:2229',    '1440720000:2237',    '1440806400:2237',    '1440892800:2258',    '1440979200:2260',    '1441065600:2201',    '1441152000:2201',    '1441238400:2233',    '1441324800:2261',    '1441411200:2282',    '1441497600:2256',    '1441584000:2256',    '1441670400:2262',    '1441756800:2262',    '1441843200:2219',    '1441843200:2202',    '1441929600:2220',    '1442016000:2220',    '1442102400:2234',    '1442188800:2274',    '1442275200:2284',    '1442361600:2235',    '1442448000:2281',    '1442534400:2281',    '1442620800:2253',    '1442707200:2268',    '1442793600:2291',    '1442880000:2275',    '1442966400:2234',    '1443052800:2310',    '1443139200:2332',    '1443225600:2224',    '1443312000:2146',    '1443398400:2116',    '1443484800:2064',    '1443571200:2089',    '1443657600:2165',    '1443744000:2072',    '1443830400:2151',    '1443916800:2151',    '1444089600:2220',    '1444348800:2270',    '1444521600:2304',    '1444608000:2304',    '1444694400:2285',    '1444780800:2299',    '1444867200:2318',    '1444953600:2321',    '1445040000:2340',    '1445126400:2302',    '1445212800:2302',    '1445212800:2279',    '1445299200:2279',    '1445385600:2304',    '1445472000:2283',    '1445558400:2260',    '1445644800:2305',    '1445731200:2285',    '1445817600:2285',    '1445904000:2266',    '1445990400:2273',    '1446076800:2276',    '1446163200:2304',    '1446249600:2267',    '1446336000:2229',    '1446422400:2229',    '1446508800:2366',    '1446595200:2347',    '1446681600:2309',    '1446768000:2322',    '1446854400:2323',    '1446940800:2314',    '1447027200:2314',    '1447027200:2279',    '1447113600:2271',    '1447200000:2238',    '1447286400:2267',    '1447372800:2267',    '1447459200:2298',    '1447545600:2270',    '1447632000:2258',    '1447718400:2271',    '1447804800:2333',    '1447977600:2264',    '1448064000:2191',    '1448150400:2248',    '1448236800:2248',    '1448236800:2288',    '1448323200:2288',    '1448409600:2287',    '1448496000:2265',    '1448582400:2233',    '1448668800:2233',    '1448755200:2218',    '1448841600:2169',    '1448928000:2174',    '1449014400:2159',    '1449100800:2247',    '1449187200:2178',    '1449273600:2216',    '1449360000:2189',    '1449446400:2189',    '1449446400:2189',    '1449532800:2133',    '1449619200:2133',    '1449705600:2201',    '1449792000:2189',    '1449878400:2221',    '1449964800:2181',    '1450051200:2162',    '1450137600:2186',    '1450224000:2205',    '1450310400:2165',    '1450396800:2163',    '1450483200:2166',    '1450569600:2166',    '1450656000:2218',    '1450742400:2154',    '1450828800:2184',    '1450915200:2210',    '1451001600:2221',    '1451088000:2221',    '1451174400:2191',    '1451260800:2172',    '1451347200:2196',    '1451433600:2161',    '1451520000:2098',    '1451606400:2153',    '1451692800:2090',    '1451779200:2138',    '1451865600:2151',    '1451952000:2170',    '1452124800:2215',    '1452211200:2223',    '1452297600:2232',    '1452384000:2212',    '1452470400:2188',    '1452556800:2151',    '1452643200:2170',    '1452729600:2182',    '1452816000:2127',    '1452902400:2195',    '1452988800:2222',    '1453075200:2215',    '1453161600:2268',    '1453248000:2301',    '1453334400:2280',    '1453420800:2198',    '1453507200:2131',    '1453593600:2129',    '1453680000:2188',    '1453766400:2286',    '1453852800:2387',    '1453939200:2474',    '1454025600:2472',    '1454112000:2407',    '1454198400:2377',    '1454284800:2377',    '1454371200:2347',    '1454371200:2290',    '1454457600:2339',    '1454544000:2339',    '1454630400:2331',    '1454716800:2331',    '1454803200:2295',    '1454889600:2365',    '1454976000:2314',    '1455062400:2272',    '1455148800:2272',    '1455235200:2337',    '1455321600:2442',    '1455408000:2463',    '1455494400:2463',    '1455494400:2587',    '1455580800:2717',    '1455667200:2806',    '1455753600:2782',    '1455840000:2782',    '1455926400:2794',    '1456012800:2666',    '1456099200:2666',    '1456185600:2534',    '1456272000:2578',    '1456358400:2578',    '1456444800:2580',    '1456531200:2461',    '1456617600:2379',    '1456704000:2296',    '1456790400:2329',    '1456876800:2303',    '1456963200:2207',    '1457049600:2254',    '1457136000:2191',    '1457222400:2127',    '1457308800:2118',    '1457481600:2190',    '1457568000:2190',    '1457654400:2176',    '1457740800:2126',    '1457827200:2159',    '1457913600:2250',    '1458000000:2264',    '1458086400:2301',    '1458172800:2226',    '1458259200:2153',    '1458345600:2156',    '1458432000:2119',    '1458518400:2181',    '1458604800:2181',    '1458691200:2220',    '1458777600:2165',    '1458864000:2183',    '1458950400:2226',    '1459036800:2282',    '1459123200:2248',    '1459209600:2301',    '1459296000:2289',    '1459382400:2234',    '1459468800:2221',    '1459555200:2184',    '1459641600:2219',    '1459728000:2257',    '1459814400:2285',    '1459900800:2261',    '1459987200:2250',    '1460073600:2250',    '1460160000:2207',    '1460246400:2182',    '1460332800:2151',    '1460419200:2193',    '1460505600:2244',    '1460592000:2272',    '1460678400:2272',    '1460764800:2311',    '1460851200:2387',    '1460937600:2370',    '1461024000:2353',    '1461110400:2270',    '1461196800:2342',    '1461283200:2391',    '1461369600:2391',    '1461456000:2358',    '1461542400:2358',    '1461628800:2256',    '1461715200:2249',    '1461801600:2286',    '1461888000:2318',    '1461974400:2318',    '1462060800:2282',    '1462147200:2373',    '1462233600:2373',    '1462320000:2404',    '1462406400:2389',    '1462492800:2414',    '1462579200:2360',    '1462665600:2360',    '1462752000:2324',    '1462838400:2290',    '1462924800:2278',    '1463011200:2278',    '1463097600:2356',    '1463184000:2361',    '1463270400:2311',    '1463356800:2311',    '1463443200:2323',    '1463529600:2378',    '1463616000:2331',    '1463702400:2393',    '1463788800:2513',    '1463875200:2616',    '1463961600:2616',    '1464048000:2743',    '1464134400:2852',    '1464220800:2990',    '1464393600:2860',    '1464480000:2796',    '1464566400:2838',    '1464652800:2902',    '1464739200:2815',    '1464825600:2720',    '1464912000:2671',    '1464998400:2611',    '1465084800:2536',    '1465171200:2457',    '1465257600:2392',    '1465344000:2419',    '1465430400:2464',    '1465862400:2691',    '1466035200:2783',    '1466121600:2889',    '1466208000:2998',    '1466294400:2998',    '1466380800:3090',    '1466467200:3245',    '1466553600:3245',    '1466640000:3407',    '1466726400:3454',    '1466812800:3454',    '1466899200:3488',    '1466985600:3488',    '1467072000:3431',    '1467158400:3363',    '1467244800:3328',    '1467417600:3240',    '1467504000:3240',    '1467590400:3240',    '1467676800:3119',    '1467763200:3065',    '1467849600:3055',    '1467936000:3127',    '1468022400:3284',    '1468108800:3336',    '1468195200:3474',    '1468281600:3625',    '1468627200:3461',    '1468713600:3416',    '1468800000:3260',    '1468886400:3284',    '1469318400:3432',    '1469404800:3432',    '1469836800:3124',    '1470009600:3167',    '1470096000:3116',    '1470182400:3073',    '1470268800:2977',    '1470355200:2866',    '1470441600:2800',    '1470528000:2800',    '1470614400:2800',    '1470700800:2746',    '1470787200:2776',    '1470873600:2727',    '1470960000:2727',    '1471046400:2743',    '1471132800:2743',    '1471219200:2743',    '1471305600:2821',    '1471478400:2820',    '1471564800:2820',    '1471651200:2902',    '1471737600:2986',    '1471824000:2986',    '1471824000:2991',    '1471910400:2991',    '1471996800:2910',    '1472083200:2910',    '1472169600:2890',    '1472256000:2890',    '1472428800:2849',    '1472601600:2774',    '1472688000:2785',    '1472774400:2785',    '1472860800:2841',    '1472947200:2841',    '1473033600:2862',    '1473120000:3005',    '1473206400:3017',    '1473292800:3161',    '1473379200:3161',    '1473465600:3256',    '1473552000:3256',    '1473638400:3388',    '1473724800:3388',    '1473811200:3443',    '1473897600:3574',    '1473984000:3574',    '1474070400:3735',    '1474156800:3735',    '1474243200:3698',    '1474329600:3766',    '1474761600:3388',    '1474848000:3388',    '1474848000:3218',    '1474934400:3218',    '1475020800:3060',    '1475107200:2919',    '1475280000:2872',    '1475366400:2741',    '1475452800:2741',    '1475539200:2666',    '1475625600:2668',    '1475712000:2589',    '1475798400:2589',    '1475971200:2475',    '1476057600:2475',    '1476144000:2551',    '1476144000:2551',    '1476230400:2629',    '1476316800:2754',    '1476403200:2838',    '1476489600:2705',    '1476662400:2659',    '1476748800:2578',    '1476835200:2458',    '1476921600:2495',    '1477008000:2495',    '1477094400:2497',    '1477180800:2442',    '1477267200:2442',    '1477353600:2393',    '1477440000:2409',    '1477526400:2409',    '1477612800:2386',    '1477699200:2386',    '1477785600:2421',    '1477872000:2421',    '1477958400:2378',    '1478044800:2378',    '1478131200:2375',    '1478217600:2398',    '1478304000:2398',    '1478390400:2487',    '1478476800:2487',    '1478563200:2516',    '1478649600:2447',    '1478736000:2447',    '1478908800:2509',    '1478995200:2564',    '1479081600:2564',    '1479427200:2642',    '1479513600:2586',    '1479600000:2496',    '1479686400:2496',    '1479772800:2523',    '1479945600:2575',    '1480032000:2564',    '1480118400:2564',    '1480204800:2484',    '1480291200:2484',    '1480377600:2404',    '1480464000:2406',    '1480550400:2397',    '1480723200:2517',    '1480809600:2639',    '1480896000:2556',    '1480982400:2556',    '1481068800:2547',    '1481155200:2547',    '1481241600:2587',    '1481328000:2506',    '1481414400:2506',    '1481500800:2524',    '1481587200:2548',    '1481673600:2557',    '1481760000:2615',    '1481846400:2538',    '1481932800:2497',    '1482019200:2454',    '1482105600:2454',    '1482192000:2475',    '1482278400:2598',    '1482364800:2544',    '1482451200:2545',    '1482537600:2518',    '1482624000:2484',    '1482796800:2564',    '1482883200:2646',    '1482969600:2668',    '1483056000:2646',    '1483142400:2646',    '1483228800:2631',    '1483315200:2648',    '1483401600:2648',    '1483488000:2816',    '1483574400:2783',    '1483660800:2720',    '1483747200:2720',    '1483833600:2824',    '1483920000:2872',    '1484006400:2953',    '1484092800:2896',    '1484179200:2810',    '1484265600:2744',    '1484352000:2808',    '1484438400:2892',    '1484524800:2879',    '1484611200:2814',    '1484697600:2816',    '1484784000:2753',    '1484870400:2800',    '1484956800:2870',    '1485043200:2933',    '1485129600:2960',    '1485216000:3108',    '1485302400:3226',    '1485388800:3180',    '1485475200:3200',    '1485561600:3359',    '1485648000:3385',    '1485734400:3385',    '1485820800:3444',    '1485907200:3325',    '1486080000:3392',    '1486166400:3401',    '1486252800:3433',    '1486425600:3371',    '1486598400:3320',    '1486684800:3332',    '1486857600:3336',    '1486944000:3408',    '1487030400:3423',    '1487203200:3414',    '1487289600:3469',    '1487376000:3343',    '1487462400:3175',    '1487548800:3102',    '1487635200:3209',    '1487721600:3224',    '1487894400:3212',    '1487980800:3146',    '1488153600:3138',    '1488240000:3008',    '1488326400:3091',    '1488499200:2975',    '1488585600:3061',    '1488758400:2991',    '1488931200:2965',    '1489017600:2925',    '1489190400:2939',    '1489363200:2981',    '1489449600:2930',    '1489622400:3091',    '1489795200:3018',    '1489968000:3103',    '1490140800:2945',    '1490313600:2846',    '1490400000:2896',    '1490572800:2917',    '1490659200:2958',    '1490745600:2949',    '1490918400:2963',    '1491091200:2944',    '1491264000:3123',    '1491350400:3233',    '1491436800:3212',    '1491609600:3269',    '1491696000:3400',    '1491782400:3503',    '1491868800:3446',    '1492041600:3367',    '1492214400:3323',    '1492387200:3235',    '1492473600:3173',    '1492473600:3173',    '1492646400:3081',    '1492819200:3073',    '1492992000:2998',    '1493078400:2899',    '1493251200:3039',    '1493424000:3044',    '1493596800:3124',    '1493769600:3109',    '1493856000:3101',    '1494028800:3051',    '1494201600:3088',    '1494374400:3164',    '1494374400:3164',    '1494460800:3107',    '1494547200:3107',    '1494633600:3218',    '1494806400:3366',    '1494892800:3379',    '1495065600:3417',    '1495152000:3526',    '1495238400:3349',    '1495324800:3196',    '1495411200:3038',    '1495584000:2930',    '1495670400:2862',    '1495843200:2863',    '1495929600:2797',    '1496016000:2768',    '1496188800:2764',    '1496275200:2797',    '1496448000:2887',    '1496534400:2966',    '1496620800:3035',    '1496793600:3068',    '1496880000:3080',    '1497052800:3069',    '1497139200:3031',    '1497225600:3065',    '1497312000:3041',    '1497484800:3060',    '1497657600:3030',    '1497830400:3062',    '1497916800:3018',    '1498003200:3076',    '1498089600:3083',    '1498262400:3013',    '1498348800:2960',    '1498521600:3098',    '1498694400:3066',    '1498867200:3097',    '1498953600:3034',    '1499040000:2974',    '1499126400:3062',    '1499299200:3072',    '1499472000:3297',    '1499644800:3244',    '1499817600:3090',    '1499990400:3002',    '1500076800:2936',    '1500249600:3034',    '1500422400:2979',    '1500595200:2971',    '1500768000:2860',    '1500940800:2790',    '1501027200:2821',    '1501200000:2810',    '1501372800:2835',    '1501459200:2878',    '1501632000:2891',    '1501804800:3010',    '1501891200:3161',    '1502064000:3241',    '1502236800:3137',    '1502409600:3047',    '1502496000:3007',    '1502668800:3119',    '1502755200:3215',    '1502928000:3297',    '1503100800:3340',    '1503187200:3359',    '1503360000:3322',    '1503446400:3323',    '1503619200:3430',    '1503792000:3568',    '1503878400:3655',    '1504051200:3590',    '1504224000:3707',    '1504396800:3689',    '1504396800:3689',    '1504483200:3640',    '1504569600:3591',    '1504742400:3443',    '1504915200:3479',    '1505088000:3432',    '1505174400:3427',    '1505347200:3485',    '1505520000:3339',    '1505692800:3172',    '1506211200:3121',    '1506384000:3136',    '1506470400:3254',    '1506643200:3253',    '1506729600:3259',    '1506816000:3243',    '1506988800:3209',    '1507161600:3270',    '1507248000:3224',    '1507420800:3532',    '1507593600:3648',    '1507766400:3646',    '1507939200:3666',    '1508025600:3591',    '1508198400:3661',    '1508284800:3592',    '1508457600:3600',    '1508544000:3585',    '1508716800:3618',    '1508889600:3639',    '1508976000:3797',    '1509062400:3797',    '1509235200:3837',    '1509321600:3917',    '1509494400:3911',    '1509667200:3842',    '1509840000:3800',    '1509926400:3613',    '1510099200:3546',    '1510272000:3678',    '1510444800:3665',    '1510531200:3801',    '1510704000:3610',    '1510876800:3433',    '1511049600:3292',    '1511136000:3221',    '1511308800:3163',    '1511395200:3124',    '1511568000:3126',    '1511654400:3005',    '1511740800:2930',    '1511913600:2897',    '1512000000:3025',    '1512172800:3086',    '1512259200:3074',    '1512345600:3086',    '1512518400:3235',    '1512691200:3276',    '1512864000:3297',    '1513036800:3234',    '1513209600:3420',    '1513382400:3515',    '1513468800:3500',    '1513641600:3380',    '1513814400:3392',    '1513987200:3317',    '1514073600:3290',    '1514246400:3298',    '1514419200:3316',    '1514505600:3284',    '1514678400:3525',    '1514851200:3678',    '1515024000:3751',    '1515196800:3765',    '1515283200:3747',    '1515369600:3569',    '1515456000:3491',    '1515542400:3491',    '1515628800:3521',    '1515715200:3522',    '1515801600:3528',    '1515888000:3634',    '1515974400:3530',    '1516060800:3515',    '1516147200:3515',    '1516233600:3374',    '1516320000:3351',    '1516406400:3388',    '1516579200:3350',    '1516665600:3426',    '1516752000:3424',    '1516838400:3560',    '1516924800:3560',    '1517011200:3641',    '1517097600:3740',    '1517184000:3757',    '1517270400:3716',    '1517356800:3867',    '1517443200:3865',    '1517529600:3819',    '1517616000:3771',    '1517702400:3929',    '1517788800:4094',    '1517875200:4077',    '1517961600:4051',    '1518048000:4076',    '1518134400:4151',    '1518220800:4114',    '1518307200:4214',    '1518393600:4349',    '1518480000:4349',    '1518566400:4432',    '1518652800:4432',    '1518739200:4380',    '1518825600:4459',    '1518912000:4398',    '1518998400:4475',    '1519084800:4382',    '1519171200:4382',    '1519257600:4307',    '1519344000:4142',    '1519430400:4142',    '1519516800:3936',    '1519603200:3739',    '1519689600:3619',    '1519776000:3481',    '1519862400:3373',    '1519948800:3260',    '1520035200:3299',    '1520121600:3392',    '1520208000:3398',    '1520294400:3372',    '1520380800:3305',    '1520467200:3252',    '1520553600:3359',    '1520640000:3299',    '1520726400:3413',    '1520812800:3372',    '1520899200:3373',    '1520985600:3398',    '1521072000:3361',    '1521158400:3411',    '1521244800:3398',    '1521331200:3389',    '1521417600:3538',    '1521504000:3700',    '1521590400:3826',    '1521676800:3960',    '1522022400:4122',    '1522108800:4177',    '1522195200:4332',    '1522281600:4300',    '1522368000:4110',    '1522454400:4090',    '1522540800:3892',    '1522627200:4000',    '1522713600:3819',    '1522800000:3643',    '1522886400:3703',    '1522972800:3798',    '1523059200:3892',    '1523491200:4246',    '1523577600:4299',    '1523750400:4327',    '1523836800:4537',    '1523923200:4552',    '1524009600:4412',    '1524096000:4353',    '1524182400:4363',    '1524268800:4363',    '1524355200:4513',    '1524441600:4469',    '1524528000:4431',    '1524614400:4234',    '1524700800:4234',    '1524787200:4022',    '1524873600:3837',    '1524960000:3703',    '1525046400:3658',    '1525132800:3789',    '1525219200:3843',    '1525305600:3844',    '1525392000:3821',    '1525478400:3821',    '1525564800:3751',    '1525651200:3890',    '1525737600:3890',    '1525824000:3842',    '1525910400:3954',    '1525996800:3844',    '1525996800:3844',    '1526083200:3864',    '1526169600:3861',    '1526256000:3817',    '1526342400:3801',    '1526428800:3739',    '1526515200:3739',    '1526601600:3635',    '1526688000:3577',    '1526774400:3437',    '1526860800:3423',    '1526947200:3520',    '1527033600:3350',    '1527120000:3323',    '1527206400:3226',    '1527292800:3388',    '1527379200:3480',    '1527465600:3622',    '1527552000:3486',    '1527638400:3404',    '1527724800:3466',    '1527811200:3488',    '1527897600:3349',    '1527984000:3297',    '1528070400:3401',    '1528156800:3367',    '1528243200:3467',    '1528416000:3824',    '1528502400:3933',    '1528588800:4130',    '1528675200:4281',    '1528761600:4451',    '1528848000:4548',    '1528934400:4545',    '1529020800:4489',    '1529107200:4401',    '1529193600:4401',    '1529280000:4180',    '1529366400:4000',    '1529452800:3840',    '1529539200:4008',    '1529712000:3751',    '1529798400:3842',    '1529971200:3998',    '1530057600:3998',    '1530144000:4185',    '1530230400:4147',    '1530316800:3958',    '1530403200:3943',    '1530489600:3892',    '1530576000:3892',    '1530662400:3697',    '1530748800:3552',    '1530835200:3467',    '1530921600:3550',    '1531008000:3549',    '1531094400:3549',    '1531180800:3535',    '1531267200:3538',    '1531353600:3488',    '1531440000:3488',    '1531526400:3413',    '1531612800:3307',    '1531699200:3305',    '1531785600:3305',    '1531872000:3288',    '1531958400:3318',    '1532044800:3318',    '1532131200:3249',    '1532217600:3404',    '1532304000:3522',    '1532390400:3524',    '1532476800:3524',    '1532563200:3591',    '1532649600:3571',    '1532736000:3486',    '1532822400:3509',    '1532908800:3509',    '1532995200:3490',    '1533081600:3490',    '1533168000:3570',    '1533254400:3582',    '1533340800:3762',    '1533427200:3729',    '1533513600:3566',    '1533600000:3566',    '1533686400:3574',    '1533772800:3620',    '1533859200:3620',    '1533945600:3758',    '1534032000:3928',    '1534118400:4125',    '1534204800:4175',    '1534464000:4112',    '1534550400:4094',    '1534636800:4170',    '1534723200:4273',    '1534809600:4210',    '1534896000:4125',    '1534982400:4125',    '1535068800:4127',    '1535155200:4048',    '1535241600:4048',    '1535328000:3845',    '1535414400:3777',    '1535500800:3826',    '1535587200:3884',    '1535673600:3711',    '1535760000:3711',    '1535846400:3599',    '1535932800:3419',    '1536019200:3417',    '1536105600:3494',    '1536192000:3587',    '1536278400:3587',    '1536364800:3613',    '1536451200:3613',    '1536537600:3547',    '1536624000:3451',    '1536710400:3341',    '1536796800:3297',    '1536883200:3350',    '1536969600:3350',    '1537056000:3270',    '1537142400:3331',    '1537228800:3426',    '1537315200:3574',    '1537401600:3574',    '1537488000:3694',    '1537574400:3694',    '1537660800:3735',    '1537747200:3652',    '1537833600:3652',    '1537920000:3588',    '1538006400:3588',    '1538092800:3578',    '1538179200:3578',    '1538265600:3652',    '1538352000:3645',    '1541548800:3091',    '1542585600:2919',    '1542844800:2966',    '1542931200:2966',    '1543017600:2944',    '1543104000:3026',    '1543190400:3026',    '1543276800:3172',    '1543363200:3331',    '1543449600:3331',    '1543622400:3451',    '1543708800:3544',    '1543795200:3710',    '1543881600:3710',    '1543968000:3832',    '1544054400:3832',    '1544140800:3791',    '1544227200:3848',    '1544313600:3749',    '1544400000:3749',    '1544486400:3596',    '1544572800:3624',    '1544659200:3485',    '1544745600:3361',    '1544832000:3361',    '1544918400:3279',    '1545004800:3335',    '1545091200:3335',    '1545177600:3331',    '1545264000:3235',    '1545350400:3235',    '1545436800:3179',    '1545523200:3179',    '1545609600:3081',    '1545696000:3081',    '1545782400:2927',    '1545868800:2862',    '1545955200:2862',    '1546041600:2968',    '1546128000:3024',    '1546214400:3008',    '1546300800:3008',    '1546387200:2933',    '1546473600:2963',    '1546560000:2963',    '1546646400:2955',    '1546732800:2955',    '1546819200:2993',    '1546905600:2993',    '1546992000:2872',    '1547078400:2917',    '1547164800:2917',    '1547251200:2971',    '1547337600:2971',    '1547424000:2977',    '1547510400:2915',    '1547596800:2915',    '1547683200:2967',    '1547769600:2922',    '1547856000:2922',    '1547942400:2934',    '1548028800:3075',    '1548115200:3192',    '1548201600:3192',    '1548288000:3198',    '1548374400:3198',    '1548460800:3298',    '1548547200:3298',    '1548633600:3375',    '1548720000:3375',    '1548806400:3411',    '1548892800:3433',    '1548979200:3433',    '1549065600:3489',    '1549152000:3497',    '1549238400:3426',    '1549324800:3426',    '1549411200:3411',    '1549497600:3411',    '1549584000:3536',    '1549670400:3536',    '1549756800:3656',    '1549843200:3656',    '1549929600:3814',    '1550016000:3814',    '1550102400:3711',    '1550188800:3711',    '1550275200:3660',    '1550361600:3660',    '1550448000:3689',    '1550534400:3689',    '1550620800:3695',    '1550707200:3790',    '1550793600:3790',    '1550880000:3652',    '1550966400:3652',    '1551052800:3563',    '1551139200:3563',    '1551225600:3555',    '1551312000:3615',    '1551398400:3615',    '1551484800:3692',    '1551571200:3692',    '1551657600:3687',    '1551744000:3687',    '1551830400:3732',    '1551916800:3732',    '1552003200:3708',    '1552089600:3708',    '1552176000:3646',    '1552262400:3745',    '1552348800:3745',    '1552435200:3843',    '1552521600:3843',    '1552608000:3873',    '1552694400:3873',    '1552780800:3786',    '1552867200:3786',    '1552953600:3795',    '1553040000:3795',    '1553212800:3681',    '1553299200:3510',    '1553385600:3511',    '1553472000:3511',    '1553558400:3502',    '1553644800:3567',    '1553904000:3676',    '1554249600:3617',    '1554336000:3715',    '1554681600:3736',    '1554768000:3721',    '1554854400:3721',    '1554940800:3612',    '1555113600:3642',    '1555200000:3642',    '1555372800:3650',    '1555459200:3736',    '1555891200:3793',    '1556236800:4005',    '1556323200:3966',    '1556582400:4033',    '1556841600:4059',    '1557014400:4017',    '1557273600:3993',    '1557360000:3890',    '1557532800:3864',    '1557619200:3864',    '1557792000:3723',    '1557964800:3658',    '1558051200:3633',    '1558137600:3633',    '1558224000:3779',    '1558310400:3779',    '1558396800:3921',    '1558483200:3921',    '1558656000:3969',    '1558742400:3969',    '1558828800:3923',    '1558915200:3923',    '1559001600:3849',    '1559088000:3849',    '1559174400:3896',    '1559260800:3896',    '1559347200:3885',    '1559433600:3885',    '1559520000:3832',    '1559606400:3832',    '1559692800:3840',    '1559779200:3840',    '1559865600:3934',    '1559952000:3934',    '1560038400:4015',    '1560124800:4015',    '1560211200:3997',    '1560297600:3997',    '1560384000:3912',    '1560470400:3912',    '1560556800:3961',    '1560643200:3961',    '1560729600:4017',    '1560816000:4017',    '1560902400:4025',    '1560988800:4025',    '1561075200:3888',    '1561161600:3888',    '1561248000:3886',    '1561334400:3886',    '1561420800:3864',    '1561507200:3864',    '1561593600:3864',    '1561680000:3889',    '1561766400:3889',    '1561852800:3889',    '1561939200:4000',    '1562025600:4000',    '1562112000:4000',    '1562198400:4049',    '1562284800:4049',    '1562371200:4049',    '1562457600:4023',    '1562544000:4023',    '1562630400:3998',    '1562716800:3998',    '1562803200:3998',    '1562889600:3952',    '1562976000:3952',    '1563062400:4016',    '1563148800:4016',    '1563235200:3923',    '1563321600:3923',    '1563408000:3922',    '1563494400:3922',    '1563580800:3977',    '1563667200:3977',    '1563753600:3907',    '1563840000:3907',    '1563926400:3832',    '1564012800:3832',    '1564099200:3751',    '1564185600:3751',    '1564272000:3636',    '1564358400:3636',    '1564444800:3517',    '1564531200:3517',    '1564617600:3517',    '1564704000:3492' }