Module:Exchange/Adamant kiteshield (g)/Data

return { '1211241600:112700',   '1211328000:112200',    '1211414400:112300',    '1211500800:112300',    '1211587200:111500',    '1211673600:111500',    '1211760000:111000',    '1211846400:111000',    '1211932800:111100',    '1212019200:111100',    '1212105600:110800',    '1212192000:110800',    '1212278400:111600',    '1212364800:111600',    '1212451200:111600',    '1212537600:112500',    '1212624000:113200',    '1212710400:113500',    '1212796800:113500',    '1212883200:115200',    '1212969600:115600',    '1213056000:115600',    '1213142400:116200',    '1213228800:116600',    '1213315200:117400',    '1213401600:118300',    '1213488000:117500',    '1213574400:117500',    '1213660800:117300',    '1213747200:117300',    '1213833600:117400',    '1213920000:117100',    '1214006400:117100',    '1214092800:116800',    '1214179200:115500',    '1214265600:115500',    '1214352000:115400',    '1214438400:116000',    '1214524800:116200',    '1214611200:116700',    '1214697600:117400',    '1214784000:118000',    '1214870400:118000',    '1214956800:119300',    '1215043200:119300',    '1215129600:118500',    '1215216000:118000',    '1215302400:117900',    '1215388800:117300',    '1215475200:118200',    '1215561600:117700',    '1215648000:117700',    '1215734400:118300',    '1215820800:117900',    '1215907200:117600',    '1215993600:118300',    '1216080000:118300',    '1216166400:118500',    '1216252800:118000',    '1216339200:117900',    '1216425600:117500',    '1216512000:119100',    '1216598400:119300',    '1216684800:119800',    '1216771200:120400',    '1216857600:120400',    '1216944000:119900',    '1217030400:119900',    '1217116800:119300',    '1217203200:118500',    '1217289600:117700',    '1217376000:117700',    '1217462400:116700',    '1217548800:116700',    '1217635200:115800',    '1217721600:116400',    '1217808000:117000',    '1217894400:117100',    '1217980800:117100',    '1218067200:117500',    '1218153600:118300',    '1218240000:118500',    '1218326400:119600',    '1218412800:119600',    '1218499200:121400',    '1218585600:122900',    '1218672000:124200',    '1218758400:123300',    '1218844800:124000',    '1218931200:123000',    '1219017600:123300',    '1219104000:121600',    '1219190400:122300',    '1219276800:122300',    '1219363200:122500',    '1219449600:124000',    '1219536000:124000',    '1219622400:124700',    '1219708800:125400',    '1219795200:127000',    '1219881600:127500',    '1219968000:128100',    '1220054400:128500',    '1220140800:127700',    '1220227200:127700',    '1220313600:129200',    '1220400000:129500',    '1220486400:128300',    '1220572800:129400',    '1220659200:129400',    '1220745600:127200',    '1220832000:127900',    '1220918400:127900',    '1221004800:129300',    '1221091200:133400',    '1221177600:133400',    '1221264000:137400',    '1221350400:140600',    '1221436800:144500',    '1221523200:144500',    '1221609600:144500',    '1221696000:146000',    '1221782400:139900',    '1221868800:135800',    '1221955200:135800',    '1222041600:132600',    '1222128000:129200',    '1222214400:128300',    '1222300800:126800',    '1222387200:126800',    '1222473600:125500',    '1222560000:125500',    '1222646400:124700',    '1222732800:122600',    '1222819200:120300',    '1222905600:117500',    '1222992000:115400',    '1223078400:112500',    '1223164800:112500',    '1223251200:111400',    '1223337600:110100',    '1223424000:108700',    '1223510400:108700',    '1223596800:107800',    '1223683200:108000',    '1223769600:109000',    '1223856000:109000',    '1223942400:109900',    '1224028800:109900',    '1224115200:110500',    '1224201600:111700',    '1224288000:111600',    '1224374400:111700',    '1224460800:111700',    '1224547200:111000',    '1224633600:109900',    '1224720000:108000',    '1224806400:108000',    '1224892800:105700',    '1224979200:105700',    '1225065600:105000',    '1225152000:104500',    '1225238400:103800',    '1225324800:103100',    '1225411200:103100',    '1225497600:101800',    '1225584000:101400',    '1225670400:101600',    '1225756800:101700',    '1225843200:101700',    '1225929600:102500',    '1226016000:102500',    '1226102400:103200',    '1226188800:104200',    '1226275200:104600',    '1226361600:104600',    '1226448000:104900',    '1226534400:104900',    '1226620800:105600',    '1226707200:105000',    '1226793600:104400',    '1226880000:103700',    '1226966400:103500',    '1227052800:103500',    '1227139200:102800',    '1227225600:103000',    '1227312000:103000',    '1227398400:103200',    '1227484800:103900',    '1227571200:104400',    '1227657600:104400',    '1227744000:105300',    '1227830400:104800',    '1227916800:104800',    '1228003200:105600',    '1228089600:106000',    '1228176000:106900',    '1228262400:106900',    '1228348800:106500',    '1228435200:106100',    '1228521600:106200',    '1228608000:106100',    '1228694400:107200',    '1228780800:107200',    '1228867200:106700',    '1228953600:106100',    '1229040000:106100',    '1229126400:106100',    '1229212800:105700',    '1229299200:106100',    '1229385600:105300',    '1229472000:104700',    '1229558400:104800',    '1229644800:104700',    '1229731200:104700',    '1229817600:104600',    '1229904000:105200',    '1229990400:106000',    '1230076800:105400',    '1230163200:105400',    '1230249600:106000',    '1230336000:106000',    '1230422400:108400',    '1230508800:109100',    '1230595200:109700',    '1230681600:108900',    '1230768000:108900',    '1230854400:108400',    '1230940800:108400',    '1231027200:109100',    '1231113600:109100',    '1231200000:109400',    '1231286400:108700',    '1231372800:108700',    '1231459200:109200',    '1231545600:109200',    '1231632000:109200',    '1231718400:109000',    '1231804800:109500',    '1231891200:109500',    '1231977600:109500',    '1232064000:109800',    '1232150400:109800',    '1232236800:109900',    '1232323200:109900',    '1232409600:109900',    '1232496000:109600',    '1232582400:109600',    '1232668800:110100',    '1232755200:110100',    '1232841600:107600',    '1232928000:107600',    '1233014400:106900',    '1233100800:107100',    '1233187200:107100',    '1233273600:107700',    '1233360000:107900',    '1233446400:107900',    '1233532800:107900',    '1233619200:108100',    '1233705600:108200',    '1233792000:108100',    '1233878400:107700',    '1233964800:108200',    '1234051200:108200',    '1234137600:107900',    '1234224000:107800',    '1234310400:107800',    '1234396800:107500',    '1234483200:107400',    '1234569600:108100',    '1234656000:108300',    '1234742400:107800',    '1234828800:107800',    '1234915200:107800',    '1235001600:108700',    '1235088000:108700',    '1235174400:111000',    '1235260800:111000',    '1235347200:112200',    '1235433600:112200',    '1235520000:113200',    '1235606400:113200',    '1235692800:114100',    '1235779200:115200',    '1235865600:114900',    '1235952000:115100',    '1236038400:115600',    '1236124800:116900',    '1236211200:116900',    '1236297600:118100',    '1236384000:119500',    '1236470400:120200',    '1236556800:120600',    '1236643200:121000',    '1236729600:121000',    '1236816000:120700',    '1236902400:120400',    '1236988800:120400',    '1237075200:119700',    '1237161600:119500',    '1237248000:119500',    '1237334400:118400',    '1237420800:117800',    '1237507200:117300',    '1237593600:117000',    '1237680000:116500',    '1237766400:116700',    '1237852800:116700',    '1237939200:116400',    '1238025600:116500',    '1238112000:116400',    '1238198400:116400',    '1238284800:116300',    '1238371200:116300',    '1238457600:116700',    '1238544000:116700',    '1238630400:116800',    '1238716800:116800',    '1238803200:116200',    '1238889600:116300',    '1238976000:116300',    '1239062400:116600',    '1239148800:116500',    '1239235200:115800',    '1239321600:116200',    '1239408000:115900',    '1239494400:115100',    '1239580800:115000',    '1239667200:115000',    '1239753600:114700',    '1239840000:114300',    '1239926400:114300',    '1240012800:114300',    '1240099200:113800',    '1240185600:113800',    '1240272000:113200',    '1240358400:112900',    '1240444800:112900',    '1240531200:112900',    '1240617600:112900',    '1240704000:112900',    '1240790400:112800',    '1240876800:112500',    '1240963200:112500',    '1241049600:112500',    '1241136000:112500',    '1241222400:112400',    '1241308800:113000',    '1241395200:113000',    '1241481600:112600',    '1241568000:112600',    '1241654400:113600',    '1241740800:112400',    '1241827200:112400',    '1241913600:111800',    '1242000000:111200',    '1242086400:110800',    '1242172800:110900',    '1242259200:110200',    '1242345600:110000',    '1242432000:110000',    '1242518400:108600',    '1242604800:107800',    '1242691200:106200',    '1242777600:104800',    '1242864000:104800',    '1242950400:104000',    '1243036800:102300',    '1243123200:101900',    '1243209600:100300',    '1243296000:99700',    '1243382400:99700',    '1243468800:98500',    '1243555200:98500',    '1243641600:97700',    '1243728000:97700',    '1243814400:96900',    '1243900800:95700',    '1243987200:95700',    '1244073600:95300',    '1244160000:94800',    '1244246400:94800',    '1244332800:94900',    '1244419200:94700',    '1244505600:94700',    '1244592000:93000',    '1244678400:92800',    '1244764800:92700',    '1244851200:92700',    '1244937600:93600',    '1245024000:94000',    '1245110400:93900',    '1245196800:94000',    '1245283200:95200',    '1245369600:95200',    '1245456000:95900',    '1245542400:96700',    '1245628800:97600',    '1245715200:97800',    '1245801600:99000',    '1245888000:100300',    '1245974400:100300',    '1246060800:101000',    '1246147200:102400',    '1246233600:102400',    '1246320000:103600',    '1246406400:104500',    '1246579200:106000',    '1246665600:107200',    '1246752000:107200',    '1246838400:108300',    '1246924800:109700',    '1247011200:112300',    '1247097600:112300',    '1247184000:114000',    '1247270400:116400',    '1247356800:116400',    '1247443200:117000',    '1247529600:116300',    '1247616000:116300',    '1247702400:117400',    '1247788800:117400',    '1247875200:117800',    '1247961600:118900',    '1248048000:118900',    '1248134400:119400',    '1248220800:120200',    '1248307200:120200',    '1248393600:120200',    '1248480000:121700',    '1248566400:125200',    '1248652800:127300',    '1248739200:127300',    '1248825600:127700',    '1248912000:127700',    '1248998400:129500',    '1249084800:130800',    '1249171200:131400',    '1249257600:132100',    '1249344000:132100',    '1249430400:132300',    '1249516800:132300',    '1249603200:133900',    '1249689600:133700',    '1249776000:135600',    '1249862400:136700',    '1249948800:138700',    '1250035200:140000',    '1250121600:141500',    '1250208000:140900',    '1250294400:142400',    '1250380800:143200',    '1250467200:143200',    '1250553600:145500',    '1250640000:145200',    '1250726400:145200',    '1250812800:147000',    '1250899200:147000',    '1250985600:148800',    '1251072000:148900',    '1251158400:150400',    '1251244800:150400',    '1251331200:151800',    '1251417600:151800',    '1251504000:153400',    '1251590400:152500',    '1251676800:152600',    '1251763200:152900',    '1251849600:152500',    '1251936000:154200',    '1252022400:154200',    '1252108800:155700',    '1252195200:155700',    '1252281600:156500',    '1252368000:156500',    '1252454400:157500',    '1252540800:157500',    '1252627200:157400',    '1252713600:157000',    '1252800000:157700',    '1252886400:157700',    '1252972800:158200',    '1253059200:157400',    '1253145600:157400',    '1253232000:157400',    '1253318400:158400',    '1253404800:158600',    '1253491200:161100',    '1253577600:161100',    '1253664000:164600',    '1253750400:164600',    '1253836800:166700',    '1253923200:166700',    '1254009600:167800',    '1254096000:171800',    '1254182400:171800',    '1254268800:172900',    '1254355200:172900',    '1254441600:176900',    '1254528000:176900',    '1254614400:179500',    '1254700800:181200',    '1254787200:181200',    '1254873600:180600',    '1254960000:180600',    '1255046400:181400',    '1255132800:181400',    '1255219200:179500',    '1255305600:179500',    '1255392000:181000',    '1255478400:181000',    '1255564800:181500',    '1255651200:182100',    '1255737600:182100',    '1255824000:183400',    '1255910400:183400',    '1255996800:184800',    '1256083200:184800',    '1256169600:184800',    '1256256000:185100',    '1256342400:186200',    '1256428800:186300',    '1256515200:186400',    '1256601600:186400',    '1256688000:184300',    '1256774400:184300',    '1256860800:184000',    '1256947200:182700',    '1257033600:182900',    '1257120000:183900',    '1257206400:183900',    '1257292800:184300',    '1257379200:184300',    '1257465600:184300',    '1257552000:186500',    '1257638400:186500',    '1257724800:186300',    '1257811200:188600',    '1257897600:188600',    '1257984000:188600',    '1258070400:190300',    '1258156800:190300',    '1258243200:191400',    '1258329600:190900',    '1258416000:193000',    '1258502400:193000',    '1258588800:193000',    '1258675200:193700',    '1258761600:193800',    '1258848000:194900',    '1258934400:194900',    '1259020800:194900',    '1259107200:195600',    '1259193600:195600',    '1259280000:195700',    '1259366400:196600',    '1259452800:198300',    '1259539200:198100',    '1259625600:198100',    '1259712000:197500',    '1259798400:197500',    '1259884800:197300',    '1259971200:197300',    '1260057600:198200',    '1260144000:198600',    '1260230400:198600',    '1260316800:198600',    '1260403200:198400',    '1260489600:198400',    '1260576000:198900',    '1260662400:199700',    '1260748800:199700',    '1260835200:201200',    '1260921600:201200',    '1261008000:202000',    '1261094400:202000',    '1261180800:203100',    '1261267200:203600',    '1261353600:203400',    '1261440000:203400',    '1261526400:204900',    '1261612800:204900',    '1261699200:205600',    '1261785600:207800',    '1261872000:207800',    '1261958400:207800',    '1262044800:209500',    '1262131200:209500',    '1262217600:210600',    '1262304000:212000',    '1262390400:211100',    '1262476800:211100',    '1262563200:211500',    '1262649600:213100',    '1262736000:213100',    '1262822400:214600',    '1262908800:216400',    '1262995200:216400',    '1263081600:218600',    '1263168000:218600',    '1263254400:220500',    '1263340800:220500',    '1263427200:221300',    '1263513600:221300',    '1263600000:222700',    '1263686400:222000',    '1263772800:222000',    '1263859200:222000',    '1263945600:222100',    '1264032000:222100',    '1264118400:221800',    '1264204800:221800',    '1264291200:222500',    '1264377600:222500',    '1264464000:223200',    '1264550400:223200',    '1264636800:223200',    '1264723200:223700',    '1264809600:224800',    '1264896000:226500',    '1264982400:226500',    '1265068800:226500',    '1265155200:225500',    '1265241600:225500',    '1265328000:226600',    '1265414400:227000',    '1265500800:227300',    '1265587200:227300',    '1265673600:227300',    '1265760000:226600',    '1265846400:226800',    '1266019200:226800',    '1266105600:228200',    '1266192000:227500',    '1266278400:227500',    '1266364800:227500',    '1266451200:228500',    '1266537600:229100',    '1266624000:229100',    '1266710400:229400',    '1266796800:230900',    '1266883200:230900',    '1266969600:232300',    '1267056000:232300',    '1267142400:232500',    '1267228800:232500',    '1267315200:234600',    '1267401600:234100',    '1267488000:234100',    '1267574400:233900',    '1267660800:233700',    '1267747200:233700',    '1267833600:233000',    '1267920000:233000',    '1268006400:232500',    '1268092800:232500',    '1268179200:232500',    '1268265600:232500',    '1268352000:234600',    '1268438400:235600',    '1268524800:236000',    '1268611200:236000',    '1268697600:236000',    '1268784000:237300',    '1268870400:237300',    '1268956800:238700',    '1269043200:238700',    '1269129600:239300',    '1269216000:240300',    '1269302400:240300',    '1269388800:240300',    '1269475200:240300',    '1269561600:240300',    '1269648000:240300',    '1269734400:243900',    '1269820800:243900',    '1269907200:246200',    '1269993600:246200',    '1270080000:247200',    '1270166400:247200',    '1270252800:248300',    '1270339200:248300',    '1270425600:252100',    '1270512000:255600',    '1270598400:255600',    '1270684800:260600',    '1270771200:264900',    '1270857600:264900',    '1270944000:269900',    '1271030400:274000',    '1271116800:274000',    '1271203200:274000',    '1271289600:276700',    '1271376000:276700',    '1271462400:276700',    '1271548800:278100',    '1271635200:278100',    '1271721600:278100',    '1271808000:279100',    '1271894400:279100',    '1271980800:280300',    '1272067200:280300',    '1272153600:280300',    '1272240000:278200',    '1272326400:278200',    '1272412800:279200',    '1272499200:279200',    '1272585600:279200',    '1272672000:277700',    '1272758400:277700',    '1272844800:276500',    '1272931200:276500',    '1273017600:276200',    '1273104000:276200',    '1273190400:276500',    '1273276800:276500',    '1273363200:273000',    '1273449600:273000',    '1273536000:273000',    '1273622400:271700',    '1273708800:271700',    '1273795200:269700',    '1273881600:269700',    '1273968000:265800',    '1274054400:265800',    '1274140800:259800',    '1274227200:259800',    '1274313600:259800',    '1274400000:258900',    '1274486400:258900',    '1274572800:255500',    '1274659200:255500',    '1274745600:254300',    '1274832000:254300',    '1274918400:254300',    '1275004800:253700',    '1275091200:255000',    '1275177600:255000',    '1275264000:254900',    '1275350400:254900',    '1275436800:254600',    '1275523200:254600',    '1275609600:254600',    '1275696000:254700',    '1275782400:254700',    '1275868800:254900',    '1275955200:254900',    '1276041600:254900',    '1276128000:255200',    '1276214400:257900',    '1276300800:257900',    '1276387200:257900',    '1276473600:262600',    '1276560000:267300',    '1276646400:267300',    '1276732800:267300',    '1276819200:272100',    '1276905600:272100',    '1276992000:272200',    '1277078400:271100',    '1277164800:271100',    '1277251200:271100',    '1277337600:269600',    '1277424000:269600',    '1277510400:269700',    '1277596800:269700',    '1277683200:268100',    '1277769600:269500',    '1277856000:269500',    '1277942400:269500',    '1278028800:270300',    '1278115200:270300',    '1278201600:269400',    '1278288000:269400',    '1278374400:269400',    '1278460800:264500',    '1278547200:263300',    '1278633600:263300',    '1278720000:263300',    '1278806400:261000',    '1278892800:261000',    '1278979200:262400',    '1279065600:262400',    '1279152000:263700',    '1279238400:263700',    '1279324800:265400',    '1279411200:265400',    '1279497600:265200',    '1279584000:265200',    '1279670400:265200',    '1279756800:263400',    '1279843200:263400',    '1279929600:263400',    '1280016000:263900',    '1280102400:263900',    '1280188800:264600',    '1280275200:264600',    '1280361600:264300',    '1280448000:264300',    '1280534400:264500',    '1280620800:264500',    '1280707200:263600',    '1280793600:263600',    '1280880000:263500',    '1280966400:256000',    '1281052800:256000',    '1281139200:256000',    '1281225600:246100',    '1281312000:238500',    '1281398400:238500',    '1281484800:228900',    '1281571200:228900',    '1281657600:223400',    '1281744000:223400',    '1281830400:218300',    '1281916800:214800',    '1282003200:214800',    '1282089600:214800',    '1282176000:209400',    '1282262400:209400',    '1282348800:205000',    '1282435200:205000',    '1282521600:200500',    '1282608000:200500',    '1282694400:198700',    '1282780800:196800',    '1282867200:196800',    '1282953600:196800',    '1283040000:196000',    '1283126400:196000',    '1283212800:192700',    '1283299200:192700',    '1283385600:192700',    '1283472000:193200',    '1283558400:193600',    '1283644800:193600',    '1283731200:193600',    '1283817600:192800',    '1283904000:192800',    '1283990400:191400',    '1284076800:191400',    '1284163200:195100',    '1284249600:195100',    '1284336000:198400',    '1284422400:198400',    '1284508800:198400',    '1284595200:199800',    '1284681600:199800',    '1284768000:200300',    '1284854400:200300',    '1284940800:202500',    '1285027200:202500',    '1285113600:203800',    '1285200000:203800',    '1285286400:203800',    '1285372800:203800',    '1285459200:203800',    '1285545600:206700',    '1285632000:206700',    '1285718400:206700',    '1285804800:210700',    '1285891200:210700',    '1285977600:213400',    '1286064000:213400',    '1286150400:215900',    '1286236800:215900',    '1286323200:215900',    '1286409600:214300',    '1286496000:214300',    '1286582400:214300',    '1286668800:212100',    '1286755200:212100',    '1286841600:212100',    '1286928000:210800',    '1287014400:210800',    '1287100800:211600',    '1287187200:211600',    '1287273600:211600',    '1287360000:216200',    '1287446400:216200',    '1287532800:216200',    '1287619200:216100',    '1287705600:216100',    '1287792000:216100',    '1287878400:216900',    '1287964800:216900',    '1288051200:216900',    '1288137600:220600',    '1288224000:220600',    '1288310400:223600',    '1288396800:223600',    '1288483200:227000',    '1288569600:227000',    '1288656000:227000',    '1288742400:228800',    '1288828800:228800',    '1288915200:228800',    '1289088000:226700',    '1289174400:225000',    '1289260800:225000',    '1289347200:225000',    '1289433600:221700',    '1289520000:221700',    '1289606400:222100',    '1289692800:222100',    '1289779200:221300',    '1289865600:221300',    '1289952000:221300',    '1290038400:221300',    '1290124800:221800',    '1290211200:221800',    '1290297600:219800',    '1290384000:219800',    '1290470400:219800',    '1290556800:218700',    '1290643200:218700',    '1290729600:218700',    '1290816000:219800',    '1290902400:219800',    '1290988800:219800',    '1291075200:217400',    '1291161600:217400',    '1291248000:217700',    '1291334400:217700',    '1291420800:217700',    '1291507200:218700',    '1291593600:218700',    '1291680000:218700',    '1291766400:219400',    '1291852800:219400',    '1291939200:219400',    '1292025600:219400',    '1292112000:220000',    '1292198400:220000',    '1292284800:220000',    '1292371200:218200',    '1292457600:218200',    '1292544000:216700',    '1292630400:216700',    '1292716800:214600',    '1292803200:214600',    '1292889600:214600',    '1292976000:209500',    '1293062400:209500',    '1293148800:202500',    '1293235200:202500',    '1293321600:202500',    '1293408000:202500',    '1293494400:193100',    '1293580800:193100',    '1293667200:187700',    '1293753600:187700',    '1293840000:187700',    '1293926400:182000',    '1294185600:177300',    '1294358400:173700',    '1294617600:170400',    '1294704000:170400',    '1294790400:167500',    '1294963200:167500',    '1295049600:163700',    '1295222400:162200',    '1295308800:162200',    '1295395200:159500',    '1295568000:159500',    '1295654400:157100',    '1295827200:154000',    '1296000000:152400',    '1296086400:152400',    '1296259200:150300',    '1296432000:147300',    '1296604800:142000',    '1296691200:134600',    '1296950400:127100',    '1297036800:124100',    '1297123200:120100',    '1297209600:120100',    '1297382400:118600',    '1297555200:116700',    '1297641600:116200',    '1297728000:115900',    '1297814400:115900',    '1297987200:117500',    '1298160000:117100',    '1298246400:117200',    '1298419200:119500',    '1298505600:121400',    '1298678400:125500',    '1298851200:127300',    '1299024000:128500',    '1299110400:130700',    '1299196800:133300',    '1299369600:135500',    '1299628800:138300',    '1299801600:142400',    '1299974400:145300',    '1300060800:145300',    '1300147200:147700',    '1300233600:147700',    '1300320000:150600',    '1300492800:153100',    '1300665600:152500',    '1300752000:151900',    '1301011200:153500',    '1301184000:155600',    '1301270400:157000',    '1301443200:160500',    '1301529600:162300',    '1301702400:162300',    '1301788800:161500',    '1302048000:162700',    '1302220800:164100',    '1302307200:166200',    '1302566400:172100',    '1302739200:174700',    '1302912000:177300',    '1303084800:179900',    '1303257600:182300',    '1303344000:184500',    '1303516800:185600',    '1303689600:187800',    '1303776000:187800',    '1303862400:188900',    '1304035200:189200',    '1304121600:189200',    '1304208000:187800',    '1304294400:185400',    '1304380800:185400',    '1304467200:183800',    '1304726400:181800',    '1304899200:178500',    '1304985600:177800',    '1305158400:177800',    '1305244800:176100',    '1305417600:175500',    '1305504000:172900',    '1305849600:164400',    '1305936000:160200',    '1306022400:158100',    '1306281600:156500',    '1306368000:154400',    '1306540800:154400',    '1306713600:152600',    '1306800000:152600',    '1306886400:151800',    '1307059200:151900',    '1307232000:153300',    '1307404800:153300',    '1307491200:152600',    '1307750400:150800',    '1307836800:151900',    '1308096000:153100',    '1308355200:152600',    '1308441600:152600',    '1308700800:152100',    '1308873600:151400',    '1308960000:151000',    '1309132800:149200',    '1309305600:147100',    '1309478400:146900',    '1309564800:145700',    '1309651200:143800',    '1309737600:143800',    '1309910400:141400',    '1310083200:139200',    '1310169600:139200',    '1310256000:137600',    '1310515200:137200',    '1310688000:140000',    '1310860800:140000',    '1311120000:137700',    '1311292800:136400',    '1311379200:136400',    '1311465600:137400',    '1311724800:136700',    '1311897600:139300',    '1311984000:139300',    '1312070400:140400',    '1312156800:142500',    '1312329600:143200',    '1312502400:142700',    '1312675200:142900',    '1312761600:144000',    '1312934400:143800',    '1313020800:144600',    '1313193600:147600',    '1313625600:153100',    '1313712000:155500',    '1313971200:157900',    '1314144000:161200',    '1314316800:162600',    '1314489600:165300',    '1314576000:166600',    '1314748800:168400',    '1314921600:169300',    '1315094400:169300',    '1315180800:169000',    '1315353600:168000',    '1315526400:168900',    '1315612800:168900',    '1315699200:168600',    '1315958400:166800',    '1316044800:166800',    '1316131200:169300',    '1316304000:169900',    '1316563200:166000',    '1316736000:164000',    '1316908800:164200',    '1316995200:163400',    '1317081600:163400',    '1317340800:164700',    '1317427200:166700',    '1317600000:166700',    '1317686400:167500',    '1317945600:169300',    '1318204800:171100',    '1318291200:171100',    '1318377600:174300',    '1318550400:176000',    '1318809600:177300',    '1319155200:174200',    '1319328000:172400',    '1319414400:172400',    '1319587200:172900',    '1319760000:173800',    '1319932800:172700',    '1320192000:173200',    '1320278400:173200',    '1320364800:175100',    '1320451200:175100',    '1320537600:174700',    '1320796800:176400',    '1321142400:173300',    '1321401600:170300',    '1321488000:170200',    '1321660800:170200',    '1321833600:170700',    '1322006400:173400',    '1322092800:173400',    '1322179200:176000',    '1322265600:176000',    '1322438400:177600',    '1322524800:177600',    '1322784000:180500',    '1322956800:178850',    '1323043200:174192',    '1323216000:174192',    '1323302400:170160',    '1323475200:170160',    '1323561600:166376',    '1323648000:166376',    '1323734400:163275',    '1323907200:163275',    '1323993600:160583',    '1324166400:160583',    '1324252800:158515',    '1324339200:158515',    '1324425600:160741',    '1324598400:160741',    '1324684800:160924',    '1324857600:160924',    '1324944000:162852',    '1325030400:162852',    '1325116800:164612',    '1325203200:164612',    '1325289600:165419',    '1325376000:165419',    '1325462400:165419',    '1325548800:167050',    '1325635200:167050',    '1325721600:167050',    '1325808000:167407',    '1325894400:167407',    '1325980800:167407',    '1326067200:167544',    '1326153600:167544',    '1326240000:167027',    '1326326400:167027',    '1326412800:167027',    '1326499200:168059',    '1326585600:168059',    '1326672000:170017',    '1326758400:170017',    '1326844800:170017',    '1326931200:171097',    '1327017600:171097',    '1327104000:171097',    '1327190400:172227',    '1327276800:172227',    '1327363200:172199',    '1327449600:172199',    '1327536000:172199',    '1327622400:172342',    '1327708800:172342',    '1327795200:169652',    '1327881600:169652',    '1327968000:169652',    '1328054400:171124',    '1328140800:171124',    '1328227200:171124',    '1328313600:170516',    '1328400000:170516',    '1328486400:170516',    '1328572800:169830',    '1328659200:169830',    '1328745600:169830',    '1328832000:169345',    '1328918400:169345',    '1329004800:169345',    '1329091200:170090',    '1329177600:170090',    '1329264000:170090',    '1329350400:170090',    '1329436800:172879',    '1329523200:172879',    '1329609600:172879',    '1329696000:172879',    '1329782400:172994',    '1329868800:172994',    '1329955200:172994',    '1330041600:175445',    '1330128000:175445',    '1330214400:178103',    '1330300800:178103',    '1330387200:178103',    '1330473600:178409',    '1330560000:178409',    '1330646400:178409',    '1330732800:178637',    '1330819200:178637',    '1330905600:179694',    '1330992000:179694',    '1331078400:179694',    '1331164800:179700',    '1331251200:179700',    '1331337600:181261',    '1331424000:181261',    '1331510400:181261',    '1331596800:181261',    '1331683200:182140',    '1331769600:182140',    '1331856000:182140',    '1331942400:182140',    '1332028800:182467',    '1332115200:182467',    '1332201600:182467',    '1332288000:182467',    '1332374400:183153',    '1332460800:183172',    '1332547200:183191',    '1332633600:183209',    '1332720000:183228',    '1332806400:183247',    '1332892800:183247',    '1332979200:183247',    '1333065600:183247',    '1333152000:183247',    '1333238400:181202',    '1333324800:181202',    '1333411200:181202',    '1333497600:181202',    '1333584000:180328',    '1333670400:180328',    '1333756800:180328',    '1333843200:180328',    '1333929600:176907',    '1334016000:176907',    '1334102400:176907',    '1334188800:176907',    '1334275200:172008',    '1334361600:172008',    '1334448000:172008',    '1334534400:172008',    '1334620800:166382',    '1334707200:166382',    '1334793600:166382',    '1334880000:166382',    '1334966400:160657',    '1335052800:160657',    '1335139200:160657',    '1335225600:160657',    '1335312000:155509',    '1335398400:155509',    '1335484800:155509',    '1335571200:155509',    '1335657600:150493',    '1335744000:150493',    '1335830400:150493',    '1335916800:145978',    '1336003200:145978',    '1336089600:145978',    '1336176000:145978',    '1336262400:141135',    '1336348800:141135',    '1336435200:136723',    '1336521600:136723',    '1336608000:136723',    '1336694400:132161',    '1336780800:132161',    '1336867200:132161',    '1336953600:127532',    '1337040000:127532',    '1337126400:127532',    '1337212800:123479',    '1337299200:123479',    '1337385600:119501',    '1337472000:119501',    '1337558400:115487',    '1337644800:115487',    '1337731200:115487',    '1337817600:111379',    '1337904000:111379',    '1337990400:111379',    '1338076800:107949',    '1338163200:107949',    '1338249600:104717',    '1338336000:104717',    '1338422400:104717',    '1338508800:101247',    '1338595200:101247',    '1338681600:101247',    '1338768000:96221',    '1338854400:96221',    '1338940800:94052',    '1339027200:94052',    '1339113600:92060',    '1339200000:92060',    '1339286400:92060',    '1339372800:88199',    '1339459200:88199',    '1339545600:85821',    '1339632000:85821',    '1339718400:83858',    '1339804800:83858',    '1339891200:81496',    '1339977600:81496',    '1340064000:80313',    '1340150400:80313',    '1340236800:79030',    '1340323200:79030',    '1340409600:77051',    '1340496000:77051',    '1340582400:76512',    '1340668800:76512',    '1340755200:74748',    '1340841600:74748',    '1340928000:73798',    '1341014400:73798',    '1341100800:73798',    '1341187200:71727',    '1341273600:71727',    '1341360000:69461',    '1341446400:69461',    '1341532800:69461',    '1341619200:68418',    '1341705600:68418',    '1341792000:68418',    '1341878400:68906',    '1341964800:68906',    '1342051200:68471',    '1342137600:68471',    '1342224000:68471',    '1342310400:68795',    '1342396800:68795',    '1342483200:68795',    '1342569600:67108',    '1342656000:67108',    '1342742400:67108',    '1342828800:67968',    '1342915200:67968',    '1343001600:67968',    '1343088000:68495',    '1343174400:68495',    '1343260800:68495',    '1343347200:67921',    '1343433600:67921',    '1343520000:66960',    '1343606400:66960',    '1343692800:66960',    '1343779200:66082',    '1343865600:66082',    '1343952000:65659',    '1344038400:65659',    '1344124800:65659',    '1344211200:66015',    '1344297600:66015',    '1344384000:66015',    '1344470400:66204',    '1344556800:66204',    '1344643200:66204',    '1344729600:66613',    '1344816000:66613',    '1344902400:66613',    '1344988800:67832',    '1345075200:67832',    '1345161600:67832',    '1345248000:68487',    '1345334400:68487',    '1345420800:68487',    '1345507200:68487',    '1345593600:69633',    '1345680000:69633',    '1345766400:69633',    '1345852800:70635',    '1345939200:70635',    '1346025600:70635',    '1346112000:69374',    '1346198400:69374',    '1346284800:69374',    '1346371200:69374',    '1346457600:70105',    '1346544000:70105',    '1346630400:70105',    '1346716800:70579',    '1346803200:70579',    '1346889600:70579',    '1346976000:70579',    '1347062400:70378',    '1347148800:70378',    '1347235200:70378',    '1347321600:70378',    '1347408000:72613',    '1347494400:72613',    '1347580800:72613',    '1347667200:74787',    '1347753600:74787',    '1347840000:74787',    '1347926400:74787',    '1348012800:74787',    '1348099200:75405',    '1348185600:75405',    '1348272000:75405',    '1348358400:76092',    '1348444800:76092',    '1348531200:76092',    '1348617600:76092',    '1348704000:76092',    '1348790400:76990',    '1348876800:76990',    '1348963200:76990',    '1349049600:76990',    '1349136000:76721',    '1349222400:76721',    '1349308800:76721',    '1349395200:76721',    '1349481600:76721',    '1349568000:78813',    '1349654400:78813',    '1349740800:78813',    '1349827200:78813',    '1349913600:78813',    '1350000000:79604',    '1350086400:79604',    '1350172800:79604',    '1350259200:79604',    '1350345600:79071',    '1350432000:79071',    '1350518400:79071',    '1350604800:79071',    '1350691200:78662',    '1350777600:78662',    '1350864000:78662',    '1350950400:78662',    '1351036800:78686',    '1351123200:78686',    '1351209600:78686',    '1351296000:78686',    '1351382400:78686',    '1351468800:78461',    '1351555200:78461',    '1351641600:78461',    '1351728000:78461',    '1351814400:78461',    '1351900800:77985',    '1351987200:77985',    '1352073600:77985',    '1352160000:77982',    '1352246400:77979',    '1352332800:77976',    '1352419200:77974',    '1352505600:77971',    '1352592000:77968',    '1352678400:77965',    '1352764800:77962',    '1352851200:77962',    '1352937600:77962',    '1353024000:77962',    '1353110400:77962',    '1353196800:77851',    '1353283200:77851',    '1353369600:77851',    '1353456000:77453',    '1353542400:77453',    '1353628800:77453',    '1353715200:77777',    '1353801600:77777',    '1353888000:77777',    '1353974400:77777',    '1354060800:77777',    '1354147200:79589',    '1354233600:79589',    '1354320000:79589',    '1354406400:79589',    '1354492800:79589',    '1354579200:79589',    '1354665600:79773',    '1354752000:79773',    '1354838400:79773',    '1354924800:79773',    '1355011200:79773',    '1355097600:79773',    '1355184000:81074',    '1355270400:81074',    '1355356800:81074',    '1355443200:81074',    '1355529600:81074',    '1355616000:81074',    '1355702400:81074',    '1355788800:80960',    '1355875200:80960',    '1355961600:80960',    '1356048000:80960',    '1356134400:80960',    '1356220800:80960',    '1356307200:82433',    '1356393600:82433',    '1356480000:82433',    '1356566400:82433',    '1356652800:82433',    '1356739200:82433',    '1356825600:83384',    '1356912000:83384',    '1356998400:83384',    '1357084800:83384',    '1357171200:83384',    '1357257600:83384',    '1357344000:84526',    '1357430400:84526',    '1357516800:84526',    '1357603200:84526',    '1357689600:84526',    '1357776000:84526',    '1357862400:84526',    '1357948800:84526',    '1358035200:85666',    '1358121600:85666',    '1358208000:85666',    '1358294400:85666',    '1358380800:85666',    '1358467200:85666',    '1358553600:85666',    '1358640000:85666',    '1358726400:87328',    '1358812800:87328',    '1358899200:87328',    '1358985600:87328',    '1359072000:87328',    '1359158400:87328',    '1359244800:87328',    '1359331200:87328',    '1359417600:89289',    '1359504000:89289',    '1359590400:89289',    '1359676800:89289',    '1359763200:89289',    '1359849600:89289',    '1359936000:89289',    '1360022400:92136',    '1360108800:92136',    '1360195200:92136',    '1360281600:92136',    '1360368000:92136',    '1360454400:92136',    '1360540800:92136',    '1360627200:92136',    '1360713600:94293',    '1360800000:94293',    '1360886400:94293',    '1360972800:94293',    '1361059200:94293',    '1361145600:94293',    '1361232000:94293',    '1361318400:96713',    '1361404800:96713',    '1361491200:96713',    '1361577600:96713',    '1361664000:96713',    '1361750400:96713',    '1361836800:96713',    '1361923200:99175',    '1362009600:99175',    '1362096000:99175',    '1362182400:99175',    '1362268800:99175',    '1362355200:99175',    '1362441600:99175',    '1362528000:102043',    '1362614400:102043',    '1362700800:102043',    '1362787200:102043',    '1362873600:102043',    '1362960000:102043',    '1363046400:102043',    '1363132800:102043',    '1363219200:104238',    '1363305600:104238',    '1363392000:104238',    '1363478400:104238',    '1363564800:104238',    '1363651200:104238',    '1363737600:104238',    '1363824000:104238',    '1363910400:106392',    '1363996800:106392',    '1364083200:106392',    '1364169600:106392',    '1364256000:106392',    '1364342400:106392',    '1364428800:106392',    '1364515200:108651',    '1364601600:108651',    '1364688000:108651',    '1364774400:108651',    '1364860800:108651',    '1364947200:108990',    '1365033600:109328',    '1365120000:109667',    '1365206400:110005',    '1365292800:110344',    '1365379200:110682',    '1365465600:111021',    '1365552000:111021',    '1365638400:111021',    '1365724800:113817',    '1365811200:113817',    '1365897600:113817',    '1365984000:113817',    '1366070400:113817',    '1366156800:113817',    '1366243200:113817',    '1366329600:113817',    '1366416000:113817',    '1366502400:115103',    '1366588800:115103',    '1366675200:115103',    '1366761600:115103',    '1366848000:115103',    '1366934400:115103',    '1367020800:115103',    '1367107200:115103',    '1367193600:115103',    '1367280000:116410',    '1367366400:116410',    '1367452800:116410',    '1367539200:116410',    '1367625600:116410',    '1367712000:116410',    '1367798400:116410',    '1367884800:116410',    '1367971200:116410',    '1368057600:118617',    '1368144000:118617',    '1368230400:118617',    '1368316800:118617',    '1368403200:118617',    '1368489600:118617',    '1368576000:118617',    '1368662400:118617',    '1368748800:118617',    '1368835200:121036',    '1368921600:121036',    '1369008000:121036',    '1369094400:121036',    '1369180800:121036',    '1369267200:121036',    '1369353600:121036',    '1369440000:121036',    '1369526400:123577',    '1369612800:123577',    '1369699200:123577',    '1369785600:123577',    '1369872000:123577',    '1369958400:123577',    '1370044800:123577',    '1370131200:123577',    '1370217600:126933',    '1370304000:126933',    '1370390400:126933',    '1370476800:126933',    '1370563200:126933',    '1370649600:126933',    '1370736000:126933',    '1370822400:126933',    '1370908800:126933',    '1370995200:128309',    '1371081600:128309',    '1371168000:128309',    '1371254400:128309',    '1371340800:128309',    '1371427200:128309',    '1371513600:128309',    '1371600000:128309',    '1371686400:128309',    '1371772800:128309',    '1371859200:127962',    '1371945600:127962',    '1372032000:127962',    '1372118400:127962',    '1372204800:127962',    '1372291200:127962',    '1372377600:127962',    '1372464000:127962',    '1372550400:127962',    '1372636800:128626',    '1372723200:128626',    '1372809600:128626',    '1372896000:128626',    '1372982400:128626',    '1373068800:128626',    '1373155200:128626',    '1373241600:128626',    '1373328000:128626',    '1373414400:130128',    '1373500800:130128',    '1373587200:130128',    '1373673600:130128',    '1373760000:130128',    '1373846400:130128',    '1373932800:130128',    '1374019200:130315',    '1374105600:130503',    '1374192000:130690',    '1374278400:130877',    '1374364800:131065',    '1374451200:131252',    '1374537600:131252',    '1374624000:131252',    '1374710400:131252',    '1374796800:131252',    '1374883200:131252',    '1374969600:131252',    '1375056000:132727',    '1375142400:132727',    '1375228800:132727',    '1375315200:132727',    '1375401600:132727',    '1375488000:132727',    '1375574400:132727',    '1375660800:132727',    '1375747200:132727',    '1375833600:132727',    '1375920000:135375',    '1376006400:135375',    '1376092800:135375',    '1376179200:135375',    '1376265600:135375',    '1376352000:135375',    '1376438400:135375',    '1376524800:135375',    '1376611200:135375',    '1376697600:135375',    '1376784000:135375',    '1376870400:135777',    '1376956800:135777',    '1377043200:135777',    '1377129600:135777',    '1377216000:135777',    '1377302400:135777',    '1377388800:135777',    '1377475200:135777',    '1377561600:135777',    '1377648000:135777',    '1377734400:135777',    '1377820800:135777',    '1377907200:135777',    '1377993600:136859',    '1378080000:136859',    '1378166400:136859',    '1378252800:136859',    '1378339200:136859',    '1378425600:136859',    '1378512000:136859',    '1378598400:136859',    '1378684800:136859',    '1378771200:136859',    '1378857600:136859',    '1378944000:136859',    '1379030400:136859',    '1379116800:136859',    '1379203200:136859',    '1379289600:136859',    '1379376000:136859',    '1379462400:139336',    '1379548800:139336',    '1379635200:139336',    '1379721600:139336',    '1379808000:139336',    '1379894400:139336',    '1379980800:139336',    '1380067200:139336',    '1380153600:139336',    '1380240000:139336',    '1380326400:139336',    '1380412800:139336',    '1380499200:139336',    '1380585600:139336',    '1380672000:139336',    '1380758400:139336',    '1380844800:139336',    '1380931200:139336',    '1381017600:139336',    '1381104000:139336',    '1381190400:139699',    '1381276800:140063',    '1381363200:140426',    '1381449600:140790',    '1381536000:141153',    '1381622400:141516',    '1381708800:141880',    '1381795200:142243',    '1381881600:142243',    '1381968000:142243',    '1382054400:142243',    '1382140800:142243',    '1382227200:142243',    '1382313600:142243',    '1382400000:142243',    '1382486400:142243',    '1382572800:142243',    '1382659200:142243',    '1382745600:142243',    '1382832000:144330',    '1382918400:144330',    '1383004800:144330',    '1383091200:144330',    '1383177600:144330',    '1383264000:144330',    '1383350400:144330',    '1383436800:144330',    '1383523200:144330',    '1383609600:144330',    '1383696000:144330',    '1383782400:144330',    '1383868800:144330',    '1383955200:144330',    '1384041600:144330',    '1384128000:144330',    '1384214400:147318',    '1384300800:147318',    '1384387200:147318',    '1384473600:147318',    '1384560000:147318',    '1384646400:147318',    '1384732800:147318',    '1384819200:147318',    '1384905600:147318',    '1384992000:147318',    '1385078400:147318',    '1385164800:147318',    '1385251200:147318',    '1385337600:147318',    '1385424000:147735',    '1385510400:148151',    '1385596800:148568',    '1385683200:148984',    '1385769600:149401',    '1385856000:149817',    '1385942400:150234',    '1386028800:150234',    '1386115200:150234',    '1386201600:150234',    '1386288000:150234',    '1386374400:150234',    '1386460800:150234',    '1386547200:150234',    '1386633600:150234',    '1386720000:150234',    '1386806400:150234',    '1386892800:150234',    '1386979200:150234',    '1387065600:150234',    '1387152000:150234',    '1387238400:153583',    '1387324800:153583',    '1387411200:153583',    '1387497600:153583',    '1387584000:153583',    '1387670400:153583',    '1387756800:153583',    '1387843200:153583',    '1387929600:153583',    '1388016000:153583',    '1388102400:153583',    '1388188800:153583',    '1388275200:153583',    '1388361600:153583',    '1388448000:153583',    '1388534400:153583',    '1388620800:156095',    '1388707200:156095',    '1388793600:156095',    '1388880000:156095',    '1388966400:156095',    '1389052800:156095',    '1389139200:156095',    '1389225600:156095',    '1389312000:156095',    '1389398400:156095',    '1389484800:156095',    '1389571200:156095',    '1389657600:156095',    '1389744000:156095',    '1389830400:156095',    '1389916800:156095',    '1390003200:156095',    '1390089600:159606',    '1390176000:159606',    '1390262400:159606',    '1390348800:159606',    '1390435200:159606',    '1390521600:159606',    '1390608000:159606',    '1390694400:159606',    '1390780800:159606',    '1390867200:159606',    '1390953600:159606',    '1391040000:159606',    '1391126400:159606',    '1391212800:159606',    '1391299200:159606',    '1391385600:161253',    '1391472000:161253',    '1391558400:161253',    '1391644800:161253',    '1391731200:161253',    '1391817600:161253',    '1391904000:161253',    '1391990400:161253',    '1392076800:161253',    '1392163200:161253',    '1392249600:161253',    '1392336000:161253',    '1392422400:161253',    '1392508800:161253',    '1392595200:161253',    '1392681600:161253',    '1392768000:161253',    '1392854400:161896',    '1392940800:161896',    '1393027200:161896',    '1393113600:161896',    '1393200000:161896',    '1393286400:161896',    '1393372800:161896',    '1393459200:161896',    '1393545600:161896',    '1393632000:161896',    '1393718400:161896',    '1393804800:161896',    '1393891200:161896',    '1393977600:161896',    '1394064000:161896',    '1394150400:163058',    '1394236800:163058',    '1394323200:163058',    '1394409600:163058',    '1394496000:163058',    '1394582400:163058',    '1394668800:163058',    '1394755200:163058',    '1394841600:163058',    '1394928000:163058',    '1395014400:163058',    '1395100800:163058',    '1395187200:163058',    '1395273600:163058',    '1395360000:163058',    '1395446400:163058',    '1395532800:165717',    '1395619200:165717',    '1395705600:165717',    '1395792000:165717',    '1395878400:165717',    '1395964800:165717',    '1396051200:165717',    '1396137600:165717',    '1396224000:165717',    '1396310400:165717',    '1396396800:165717',    '1396483200:165717',    '1396569600:165717',    '1396656000:165717',    '1396742400:165717',    '1396828800:165717',    '1396915200:165717',    '1397001600:165717',    '1397088000:168554',    '1397174400:168554',    '1397260800:168554',    '1397347200:168554',    '1397433600:168554',    '1397520000:168554',    '1397606400:168554',    '1397692800:168554',    '1397779200:168554',    '1397865600:168554',    '1397952000:168554',    '1398038400:168554',    '1398124800:168554',    '1398211200:168554',    '1398297600:168554',    '1398384000:168554',    '1398470400:168554',    '1398556800:168554',    '1398643200:167661',    '1398729600:167661',    '1398816000:167661',    '1398902400:167661',    '1398988800:167661',    '1399075200:167661',    '1399161600:167661',    '1399248000:167661',    '1399334400:167661',    '1399420800:167661',    '1399507200:167661',    '1399593600:167661',    '1399680000:167661',    '1399766400:167661',    '1399852800:167661',    '1399939200:167661',    '1400025600:167661',    '1400112000:167661',    '1400198400:169959',    '1400284800:169959',    '1400371200:169959',    '1400457600:169959',    '1400544000:169959',    '1400630400:169959',    '1400716800:169959',    '1400803200:169959',    '1400889600:169959',    '1400976000:169959',    '1401062400:169959',    '1401148800:169959',    '1401235200:169959',    '1401321600:169959',    '1401408000:169959',    '1401494400:169959',    '1401580800:169959',    '1401667200:169959',    '1401753600:163602',    '1401840000:163602',    '1401926400:163602',    '1402012800:163602',    '1402099200:163602',    '1402185600:163602',    '1402272000:163602',    '1402358400:163602',    '1402444800:163602',    '1402531200:163602',    '1402617600:163602',    '1402704000:163602',    '1402790400:163602',    '1402876800:163602',    '1402963200:163602',    '1403049600:163602',    '1403136000:163602',    '1403222400:165383',    '1403308800:165383',    '1403395200:165383',    '1403481600:165383',    '1403568000:165383',    '1403654400:165383',    '1403740800:165383',    '1403827200:165383',    '1403913600:165383',    '1404000000:165383',    '1404086400:165383',    '1404172800:165383',    '1404259200:165383',    '1404345600:165383',    '1404432000:165383',    '1404518400:165383',    '1404604800:165383',    '1404691200:166976',    '1404777600:166976',    '1404864000:166976',    '1404950400:166976',    '1405036800:166976',    '1405123200:166976',    '1405209600:166976',    '1405296000:166976',    '1405382400:166976',    '1405468800:166976',    '1405555200:166976',    '1405641600:166976',    '1405728000:164517',    '1405814400:164517',    '1405900800:164517',    '1405987200:164517',    '1406073600:164517',    '1406160000:164517',    '1406246400:164517',    '1406332800:164517',    '1406419200:164517',    '1406505600:164517',    '1406592000:164517',    '1406678400:164517',    '1406764800:164517',    '1406851200:161513',    '1406937600:161513',    '1407024000:161513',    '1407110400:161513',    '1407196800:161513',    '1407283200:161513',    '1407369600:161513',    '1407456000:161513',    '1407542400:161513',    '1407628800:161513',    '1407715200:161513',    '1407801600:161513',    '1407888000:161513',    '1407974400:157998',    '1408060800:157998',    '1408147200:157998',    '1408233600:157998',    '1408320000:157998',    '1408406400:157998',    '1408492800:157998',    '1408579200:157998',    '1408665600:157998',    '1408752000:157998',    '1408838400:157998',    '1408924800:157998',    '1409011200:157998',    '1409097600:157998',    '1409184000:157998',    '1409270400:156649',    '1409356800:156649',    '1409443200:156649',    '1409529600:156649',    '1409616000:156649',    '1409702400:156649',    '1409788800:156649',    '1409875200:156649',    '1409961600:156649',    '1410048000:156649',    '1410134400:156649',    '1410220800:156649',    '1410307200:156649',    '1410393600:156649',    '1410480000:156649',    '1410566400:156649',    '1410652800:156649',    '1410739200:156649',    '1410825600:153937',    '1410912000:153937',    '1410998400:153937',    '1411084800:153937',    '1411171200:153937',    '1411257600:153937',    '1411344000:153937',    '1411430400:153937',    '1411516800:153937',    '1411603200:153937',    '1411689600:153937',    '1411776000:153937',    '1411862400:153937',    '1411948800:153937',    '1412035200:153937',    '1412121600:153937',    '1412208000:153937',    '1412294400:153937',    '1412380800:153937',    '1412467200:153937',    '1412553600:153937',    '1412640000:151943',    '1412726400:151943',    '1412812800:151943',    '1412899200:151943',    '1412985600:151943',    '1413072000:151943',    '1413158400:151943',    '1413244800:151943',    '1413331200:151943',    '1413417600:151943',    '1413504000:151943',    '1413590400:151943',    '1413676800:151943',    '1413763200:151943',    '1413849600:151943',    '1413936000:151943',    '1414022400:151943',    '1414108800:151943',    '1414195200:151943',    '1414281600:151943',    '1414368000:151943',    '1414454400:151943',    '1414540800:151456',    '1414627200:151456',    '1414713600:151456',    '1414800000:151456',    '1414886400:151456',    '1414972800:151456',    '1415059200:151456',    '1415145600:151456',    '1415232000:151456',    '1415318400:151456',    '1415404800:151456',    '1415491200:151456',    '1415577600:151456',    '1415664000:151456',    '1415750400:151456',    '1415836800:151456',    '1415923200:151456',    '1416009600:151456',    '1416096000:151456',    '1416182400:151456',    '1416268800:151456',    '1416355200:150068',    '1416441600:150068',    '1416528000:150068',    '1416614400:150068',    '1416700800:150068',    '1416787200:150068',    '1416873600:150068',    '1416960000:150068',    '1417046400:150068',    '1417132800:150068',    '1417219200:150068',    '1417305600:150068',    '1417392000:150068',    '1417478400:150068',    '1417564800:150068',    '1417651200:150068',    '1417737600:150068',    '1417824000:150068',    '1417910400:150068',    '1417996800:145349',    '1418083200:145349',    '1418169600:145349',    '1418256000:145349',    '1418342400:145349',    '1418428800:145349',    '1418515200:145349',    '1418601600:145349',    '1418688000:145349',    '1418774400:145349',    '1418860800:145349',    '1418947200:145349',    '1419033600:145349',    '1419120000:145349',    '1419206400:145349',    '1419292800:145349',    '1419379200:145349',    '1419465600:145349',    '1419552000:144478',    '1419638400:144478',    '1419724800:144478',    '1419811200:144478',    '1419897600:144478',    '1419984000:144478',    '1420070400:144478',    '1420156800:144478',    '1420243200:144478',    '1420329600:144478',    '1420416000:144478',    '1420502400:144478',    '1420588800:144478',    '1420675200:144478',    '1420761600:144478',    '1420848000:144478',    '1420934400:144478',    '1421020800:144478',    '1421107200:144478',    '1421193600:144478',    '1421280000:145239',    '1421366400:145239',    '1421452800:145239',    '1421539200:145239',    '1421625600:145239',    '1421712000:145239',    '1421798400:145239',    '1421884800:145239',    '1421971200:145239',    '1422057600:145239',    '1422144000:145239',    '1422230400:145239',    '1422316800:145239',    '1422403200:145239',    '1422489600:145239',    '1422576000:145239',    '1422662400:145239',    '1422748800:145239',    '1422835200:145239',    '1422921600:145239',    '1423008000:145543',    '1423094400:145543',    '1423180800:145543',    '1423267200:145543',    '1423353600:145543',    '1423440000:145543',    '1423526400:145543',    '1423612800:145543',    '1423699200:145543',    '1423785600:145543',    '1423872000:145543',    '1423958400:145543',    '1424044800:145543',    '1424131200:145543',    '1424217600:145543',    '1424304000:145543',    '1424390400:145543',    '1424476800:145543',    '1424563200:145543',    '1424649600:143221',    '1424736000:143221',    '1424822400:143221',    '1424908800:143221',    '1424995200:143221',    '1425081600:143221',    '1425168000:143221',    '1425254400:143221',    '1425340800:143221',    '1425427200:143221',    '1425513600:143221',    '1425600000:143221',    '1425686400:143221',    '1425772800:143221',    '1425859200:143221',    '1425945600:143221',    '1426032000:143221',    '1426118400:143221',    '1426204800:143221',    '1426291200:143221',    '1426377600:140753',    '1426464000:140753',    '1426550400:140753',    '1426636800:140753',    '1426723200:140753',    '1426809600:140753',    '1426896000:140753',    '1426982400:140753',    '1427068800:140753',    '1427155200:140753',    '1427241600:140753',    '1427328000:140753',    '1427414400:140753',    '1427500800:140753',    '1427587200:140753',    '1427673600:140753',    '1427760000:140753',    '1427846400:140753',    '1427932800:140753',    '1428019200:140753',    '1428105600:139355',    '1428192000:139355',    '1428278400:139355',    '1428364800:139355',    '1428451200:139355',    '1428537600:139355',    '1428624000:139355',    '1428710400:139355',    '1428796800:139355',    '1428883200:139355',    '1428969600:139355',    '1429056000:139355',    '1429142400:139355',    '1429228800:139355',    '1429315200:139355',    '1429401600:139355',    '1429488000:139355',    '1429574400:139355',    '1429660800:139355',    '1429747200:139355',    '1429833600:139355',    '1429920000:139355',    '1430006400:140900',    '1430092800:140900',    '1430179200:140900',    '1430265600:140900',    '1430352000:140900',    '1430438400:140900',    '1430524800:140900',    '1430611200:140900',    '1430697600:140900',    '1430784000:140900',    '1430870400:140900',    '1430956800:140900',    '1431043200:140900',    '1431129600:140900',    '1431216000:140900',    '1431302400:140900',    '1431388800:140900',    '1431475200:140900',    '1431561600:140900',    '1431648000:140900',    '1431734400:140900',    '1431820800:140900',    '1431907200:140900',    '1431993600:140900',    '1432080000:140900',    '1432166400:138399',    '1432252800:138399',    '1432339200:138399',    '1432425600:138399',    '1432512000:138399',    '1432598400:138399',    '1432684800:138399',    '1432771200:138399',    '1432857600:138399',    '1432944000:138399',    '1433030400:138399',    '1433116800:138399',    '1433203200:138399',    '1433289600:138399',    '1433376000:138399',    '1433462400:138399',    '1433548800:138399',    '1433635200:138399',    '1433721600:138399',    '1433808000:138399',    '1433894400:138399',    '1433980800:138399',    '1434067200:138399',    '1434153600:138399',    '1434240000:137488',    '1434326400:137488',    '1434412800:137488',    '1434499200:137488',    '1434585600:137488',    '1434672000:137488',    '1434758400:137488',    '1434844800:137488',    '1434931200:137488',    '1435017600:137488',    '1435104000:137488',    '1435190400:137488',    '1435276800:137488',    '1435363200:137488',    '1435449600:137488',    '1435536000:137488',    '1435622400:137488',    '1435708800:137488',    '1435795200:137488',    '1435881600:137488',    '1435968000:137488',    '1436054400:137488',    '1436140800:137488',    '1436227200:137488',    '1436313600:138165',    '1436400000:138165',    '1436486400:138165',    '1436572800:138165',    '1436659200:138165',    '1436745600:138165',    '1436832000:138165',    '1436918400:138165',    '1437004800:138165',    '1437091200:138165',    '1437177600:138165',    '1437264000:138165',    '1437350400:138165',    '1437436800:138165',    '1437523200:138165',    '1437609600:138165',    '1437696000:138165',    '1437782400:138165',    '1437868800:138165',    '1437955200:138165',    '1438041600:138165',    '1438128000:138165',    '1438214400:138165',    '1438300800:135957',    '1438387200:135957',    '1438473600:135957',    '1438560000:135957',    '1438646400:135957',    '1438732800:135957',    '1438819200:135957',    '1438905600:135957',    '1438992000:135957',    '1439078400:135957',    '1439164800:135957',    '1439251200:135957',    '1439337600:135957',    '1439424000:135957',    '1439510400:135957',    '1439596800:135957',    '1439683200:135957',    '1439769600:135957',    '1439856000:135957',    '1439942400:135957',    '1440115200:135957',    '1440201600:135957',    '1440288000:135957',    '1440374400:135957',    '1440374400:134176',    '1440460800:134176',    '1440547200:134176',    '1440633600:134176',    '1440720000:134176',    '1440806400:134176',    '1440892800:134176',    '1440979200:134176',    '1441065600:134176',    '1441065600:134176',    '1441152000:134176',    '1441238400:134176',    '1441324800:134176',    '1441411200:134176',    '1441497600:134176',    '1441584000:134176',    '1441670400:134176',    '1441756800:134176',    '1441756800:134176',    '1441843200:134176',    '1441843200:134176',    '1441929600:134176',    '1442016000:134176',    '1442102400:134176',    '1442188800:134176',    '1442275200:134176',    '1442361600:134176',    '1442448000:133166',    '1442534400:133166',    '1442620800:133166',    '1442707200:133166',    '1442793600:133166',    '1442880000:133166',    '1442966400:133166',    '1443052800:133166',    '1443139200:133166',    '1443225600:133166',    '1443312000:133166',    '1443398400:133166',    '1443484800:133166',    '1443571200:133166',    '1443657600:133166',    '1443744000:133166',    '1443830400:133166',    '1443916800:133166',    '1444089600:133166',    '1444348800:133166',    '1444521600:133166',    '1444608000:133166',    '1444608000:133166',    '1444694400:133166',    '1444780800:133166',    '1444867200:132378',    '1444953600:132378',    '1445040000:132378',    '1445126400:132378',    '1445212800:132378',    '1445212800:132378',    '1445299200:132378',    '1445385600:132378',    '1445472000:132378',    '1445558400:132378',    '1445644800:132378',    '1445731200:132378',    '1445817600:132378',    '1445904000:132378',    '1445990400:132378',    '1446076800:132378',    '1446163200:132378',    '1446249600:132378',    '1446336000:132378',    '1446422400:132378',    '1446422400:132378',    '1446508800:132378',    '1446595200:132378',    '1446681600:132378',    '1446768000:132378',    '1446854400:132378',    '1446940800:132378',    '1447027200:132378',    '1447027200:132112',    '1447113600:132112',    '1447200000:132112',    '1447286400:132112',    '1447372800:132112',    '1447459200:132112',    '1447545600:132112',    '1447632000:132112',    '1447718400:132112',    '1447804800:132112',    '1447977600:132112',    '1448064000:132112',    '1448150400:132112',    '1448236800:132112',    '1448236800:132112',    '1448323200:132112',    '1448409600:132112',    '1448496000:132112',    '1448582400:132112',    '1448668800:132112',    '1448755200:132112',    '1448841600:132112',    '1448928000:132112',    '1449014400:132112',    '1449100800:132112',    '1449187200:132112',    '1449273600:132112',    '1449360000:130880',    '1449446400:130880',    '1449446400:130880',    '1449532800:130880',    '1449619200:130880',    '1449705600:130880',    '1449792000:130880',    '1449878400:130880',    '1449964800:130880',    '1450051200:130880',    '1450137600:130880',    '1450224000:130880',    '1450310400:130880',    '1450396800:130880',    '1450483200:130880',    '1450569600:130880',    '1450656000:130880',    '1450742400:130880',    '1450828800:130880',    '1450915200:130880',    '1451001600:130880',    '1451088000:130880',    '1451174400:130880',    '1451260800:130880',    '1451347200:130880',    '1451433600:131895',    '1451520000:131895',    '1451606400:131895',    '1451692800:131895',    '1451779200:131895',    '1451865600:131895',    '1451952000:131895',    '1452124800:131895',    '1452211200:131895',    '1452297600:131895',    '1452384000:131895',    '1452470400:131895',    '1452556800:131895',    '1452643200:131895',    '1452729600:131895',    '1452816000:131895',    '1452902400:131895',    '1452988800:131895',    '1453075200:131895',    '1453161600:131895',    '1453248000:131895',    '1453334400:129168',    '1453420800:129168',    '1453507200:129168',    '1453593600:129168',    '1453680000:129168',    '1453766400:129168',    '1453852800:129168',    '1453939200:129168',    '1454025600:129168',    '1454112000:129168',    '1454198400:129168',    '1454284800:129168',    '1454371200:129168',    '1454371200:129168',    '1454457600:129168',    '1454544000:129168',    '1454630400:129168',    '1454716800:129168',    '1454803200:129168',    '1454889600:127623',    '1454976000:127623',    '1455062400:127623',    '1455148800:127623',    '1455235200:127623',    '1455321600:127623',    '1455408000:127623',    '1455494400:127623',    '1455494400:127623',    '1455580800:127623',    '1455667200:127623',    '1455753600:127623',    '1455840000:127623',    '1455926400:127623',    '1456012800:127623',    '1456099200:127623',    '1456185600:127623',    '1456272000:127623',    '1456358400:127623',    '1456444800:127623',    '1456531200:127623',    '1456617600:127623',    '1456704000:127623',    '1456790400:127623',    '1456876800:128768',    '1456963200:128768',    '1457049600:128768',    '1457136000:128768',    '1457222400:128768',    '1457308800:128768',    '1457481600:128768',    '1457568000:128768',    '1457654400:128768',    '1457740800:128768',    '1457827200:128768',    '1457913600:128768',    '1458000000:128768',    '1458086400:128768',    '1458172800:128768',    '1458259200:128768',    '1458345600:128768',    '1458432000:128768',    '1458518400:128768',    '1458604800:128768',    '1458691200:128768',    '1458777600:128768',    '1458864000:128768',    '1458950400:128768',    '1459036800:128768',    '1459123200:125637',    '1459209600:125637',    '1459296000:125637',    '1459382400:125637',    '1459468800:125637',    '1459555200:125637',    '1459641600:125637',    '1459728000:125637',    '1459814400:125637',    '1459900800:125637',    '1459987200:125637',    '1460073600:125637',    '1460160000:125637',    '1460246400:125637',    '1460332800:125637',    '1460419200:125637',    '1460505600:125637',    '1460592000:125637',    '1460678400:125637',    '1460764800:125637',    '1460851200:125637',    '1460937600:125637',    '1461024000:125637',    '1461110400:125637',    '1461196800:122706',    '1461283200:122706',    '1461369600:122706',    '1461456000:122706',    '1461542400:122706',    '1461628800:122706',    '1461715200:122706',    '1461801600:122706',    '1461888000:122706',    '1461974400:122706',    '1462060800:122706',    '1462147200:122706',    '1462233600:122706',    '1462320000:122706',    '1462406400:122706',    '1462492800:122706',    '1462579200:122706',    '1462665600:122706',    '1462752000:122706',    '1462838400:122706',    '1462924800:122706',    '1463011200:122706',    '1463097600:122706',    '1463184000:122706',    '1463270400:122706',    '1463356800:122706',    '1463443200:121173',    '1463529600:121173',    '1463616000:121173',    '1463702400:121173',    '1463788800:121173',    '1463875200:121173',    '1463961600:121173',    '1464048000:121173',    '1464134400:121173',    '1464220800:121173',    '1464307200:121173',    '1464393600:121173',    '1464480000:121173',    '1464566400:121173',    '1464652800:121173',    '1464739200:121173',    '1464825600:121173',    '1464912000:121173',    '1464998400:121173',    '1465084800:121173',    '1465171200:121173',    '1465257600:121173',    '1465344000:121173',    '1465430400:121173',    '1465862400:119933',    '1466035200:119933',    '1466121600:119933',    '1466208000:119933',    '1466294400:119933',    '1466380800:119933',    '1466467200:119933',    '1466553600:119933',    '1466640000:119933',    '1466726400:119933',    '1466812800:119933',    '1466899200:119933',    '1466985600:119933',    '1467072000:119933',    '1467158400:119933',    '1467244800:119933',    '1467417600:119933',    '1467504000:119933',    '1467590400:119933',    '1467676800:119933',    '1467763200:119933',    '1467849600:119806',    '1467936000:119806',    '1468022400:119806',    '1468108800:119806',    '1468195200:119806',    '1468281600:119806',    '1468627200:119806',    '1468713600:119806',    '1468800000:119806',    '1468886400:119806',    '1468972800:119806',    '1469318400:119806',    '1469404800:119806',    '1469836800:119806',    '1470009600:119806',    '1470096000:119806',    '1470182400:119806',    '1470268800:119806',    '1470355200:119806',    '1470441600:119806',    '1470528000:119806',    '1470614400:119806',    '1470700800:117182',    '1470787200:117182',    '1470873600:117182',    '1470960000:117182',    '1471046400:117182',    '1471132800:117182',    '1471219200:117182',    '1471305600:117182',    '1471478400:117182',    '1471564800:117182',    '1471651200:117182',    '1471737600:117182',    '1471824000:117182',    '1471824000:117182',    '1471910400:117182',    '1471996800:117182',    '1472083200:117182',    '1472169600:117182',    '1472256000:117182',    '1472428800:117182',    '1472601600:117182',    '1472688000:117182',    '1472774400:117182',    '1472860800:117182',    '1472947200:117182',    '1473033600:117182',    '1473120000:117182',    '1473206400:117182',    '1473292800:117182',    '1473379200:117182',    '1473465600:117182',    '1473552000:117182',    '1473638400:117182',    '1473724800:114038',    '1473811200:114038',    '1473897600:114038',    '1473984000:114038',    '1474070400:114038',    '1474156800:114038',    '1474243200:114038',    '1474329600:114038',    '1474761600:114038',    '1474848000:114038',    '1474761600:114038',    '1474934400:114038',    '1475020800:114038',    '1475107200:114038',    '1475280000:114038',    '1475366400:114038',    '1475452800:114038',    '1475539200:114038',    '1475625600:114038',    '1475712000:110438',    '1475798400:110438',    '1475971200:110438',    '1476057600:110438',    '1476144000:110438',    '1476144000:75897',    '1476230400:75897',    '1476316800:75897',    '1476403200:75897',    '1476489600:75897',    '1476662400:75897',    '1476748800:75897',    '1476835200:75897',    '1476921600:75897',    '1477008000:75897',    '1477094400:75897',    '1477180800:75897',    '1477267200:75897',    '1477353600:75897',    '1477440000:75897',    '1477526400:75897',    '1477612800:75897',    '1477699200:73406',    '1477785600:73406',    '1477872000:73406',    '1477958400:73406',    '1478044800:73406',    '1478131200:73406',    '1478217600:73406',    '1478304000:73406',    '1478390400:73406',    '1478476800:73406',    '1478563200:73406',    '1478649600:73406',    '1478736000:73406',    '1478908800:73406',    '1478995200:73406',    '1479081600:73406',    '1479427200:73406',    '1479513600:73406',    '1479600000:73406',    '1479686400:73406',    '1479772800:73406',    '1479945600:70780',    '1480032000:70780',    '1480118400:70780',    '1480204800:70780' }