Module:Exchange/Glassblowing pipe/Data

return { '1211241600:22',   '1211328000:22',    '1211414400:22',    '1211500800:22',    '1211587200:23',    '1211673600:23',    '1211760000:25',    '1211846400:25',    '1211932800:25',    '1212019200:25',    '1212105600:26',    '1212192000:26',    '1212278400:27',    '1212364800:28',    '1212451200:29',    '1212537600:28',    '1212624000:28',    '1212710400:27',    '1212796800:28',    '1212883200:28',    '1212969600:29',    '1213056000:29',    '1213142400:30',    '1213228800:31',    '1213315200:29',    '1213401600:29',    '1213488000:29',    '1213574400:29',    '1213660800:30',    '1213747200:30',    '1213833600:32',    '1213920000:33',    '1214006400:33',    '1214092800:34',    '1214179200:33',    '1214265600:33',    '1214352000:34',    '1214438400:34',    '1214524800:36',    '1214611200:36',    '1214697600:38',    '1214784000:38',    '1214870400:38',    '1214956800:37',    '1215043200:37',    '1215129600:37',    '1215216000:36',    '1215302400:35',    '1215388800:36',    '1215475200:35',    '1215561600:36',    '1215648000:36',    '1215734400:34',    '1215820800:33',    '1215907200:33',    '1215993600:32',    '1216080000:32',    '1216166400:30',    '1216252800:29',    '1216339200:28',    '1216425600:29',    '1216512000:30',    '1216598400:31',    '1216684800:31',    '1216771200:30',    '1216857600:30',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:28',    '1217376000:28',    '1217462400:27',    '1217548800:27',    '1217635200:26',    '1217721600:25',    '1217808000:24',    '1217894400:24',    '1217980800:24',    '1218067200:23',    '1218153600:23',    '1218240000:24',    '1218326400:22',    '1218412800:21',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:19',    '1218844800:19',    '1218931200:20',    '1219017600:20',    '1219104000:19',    '1219190400:19',    '1219276800:19',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:20',    '1219708800:20',    '1219795200:19',    '1219881600:19',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:19',    '1220486400:19',    '1220572800:19',    '1220659200:19',    '1220745600:18',    '1220832000:17',    '1220918400:17',    '1221004800:17',    '1221091200:17',    '1221177600:17',    '1221264000:17',    '1221350400:16',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:18',    '1221782400:19',    '1221868800:20',    '1221955200:20',    '1222041600:20',    '1222128000:20',    '1222214400:21',    '1222300800:21',    '1222387200:22',    '1222473600:24',    '1222560000:24',    '1222646400:22',    '1222732800:21',    '1222819200:21',    '1222905600:19',    '1222992000:19',    '1223078400:19',    '1223164800:19',    '1223251200:19',    '1223337600:19',    '1223424000:19',    '1223510400:19',    '1223596800:19',    '1223683200:19',    '1223769600:19',    '1223856000:19',    '1223942400:19',    '1224028800:19',    '1224115200:18',    '1224201600:18',    '1224288000:17',    '1224374400:16',    '1224460800:16',    '1224547200:15',    '1224633600:15',    '1224720000:15',    '1224806400:15',    '1224892800:14',    '1224979200:14',    '1225065600:13',    '1225152000:13',    '1225238400:12',    '1225324800:12',    '1225411200:12',    '1225497600:13',    '1225584000:13',    '1225670400:13',    '1225756800:14',    '1225843200:14',    '1225929600:15',    '1226016000:15',    '1226102400:15',    '1226188800:15',    '1226275200:15',    '1226361600:15',    '1226448000:14',    '1226534400:14',    '1226620800:14',    '1226707200:14',    '1226793600:14',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:15',    '1227312000:15',    '1227398400:15',    '1227484800:14',    '1227571200:14',    '1227657600:14',    '1227744000:15',    '1227830400:16',    '1227916800:16',    '1228003200:17',    '1228089600:16',    '1228176000:16',    '1228262400:16',    '1228348800:16',    '1228435200:16',    '1228521600:15',    '1228608000:15',    '1228694400:16',    '1228780800:16',    '1228867200:16',    '1228953600:18',    '1229040000:18',    '1229126400:19',    '1229212800:20',    '1229299200:20',    '1229385600:21',    '1229472000:22',    '1229558400:22',    '1229644800:22',    '1229731200:22',    '1229817600:22',    '1229904000:21',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:21',    '1230508800:20',    '1230595200:19',    '1230681600:19',    '1230768000:19',    '1230854400:19',    '1230940800:19',    '1231027200:19',    '1231113600:19',    '1231200000:19',    '1231286400:18',    '1231372800:18',    '1231459200:18',    '1231545600:19',    '1231632000:19',    '1231718400:20',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:20',    '1232323200:20',    '1232409600:21',    '1232496000:21',    '1232582400:21',    '1232668800:21',    '1232755200:21',    '1232841600:19',    '1232928000:19',    '1233014400:18',    '1233100800:17',    '1233187200:17',    '1233273600:17',    '1233360000:16',    '1233446400:16',    '1233532800:16',    '1233619200:15',    '1233705600:15',    '1233792000:15',    '1233878400:15',    '1233964800:15',    '1234051200:15',    '1234137600:15',    '1234224000:15',    '1234310400:15',    '1234396800:15',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:13',    '1235260800:13',    '1235347200:13',    '1235433600:13',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:13',    '1235865600:13',    '1235952000:12',    '1236038400:2',    '1236124800:2',    '1236211200:2',    '1236297600:2',    '1236384000:2',    '1236470400:2',    '1236556800:2',    '1236643200:2',    '1236729600:2',    '1236816000:2',    '1236902400:2',    '1236988800:2',    '1237075200:2',    '1237161600:2',    '1237248000:7',    '1237334400:16',    '1237420800:16',    '1237507200:16',    '1237593600:16',    '1237680000:16',    '1237766400:16',    '1237852800:16',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:16',    '1238371200:16',    '1238457600:16',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:17',    '1238889600:17',    '1238976000:17',    '1239062400:18',    '1239148800:19',    '1239235200:20',    '1239321600:21',    '1239408000:22',    '1239494400:22',    '1239580800:23',    '1239667200:23',    '1239753600:22',    '1239840000:24',    '1239926400:24',    '1240012800:24',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:25',    '1240444800:25',    '1240531200:25',    '1240617600:26',    '1240704000:26',    '1240790400:25',    '1240876800:24',    '1240963200:24',    '1241049600:25',    '1241136000:25',    '1241222400:24',    '1241308800:23',    '1241395200:23',    '1241481600:23',    '1241568000:23',    '1241654400:23',    '1241740800:24',    '1241827200:24',    '1241913600:25',    '1242000000:24',    '1242086400:24',    '1242172800:24',    '1242259200:23',    '1242345600:24',    '1242432000:24',    '1242518400:23',    '1242604800:24',    '1242691200:26',    '1242777600:26',    '1242864000:25',    '1242950400:26',    '1243036800:26',    '1243123200:26',    '1243209600:25',    '1243296000:25',    '1243382400:25',    '1243468800:25',    '1243555200:25',    '1243641600:26',    '1243728000:25',    '1243814400:26',    '1243900800:26',    '1243987200:26',    '1244073600:24',    '1244160000:25',    '1244246400:25',    '1244332800:26',    '1244419200:26',    '1244505600:26',    '1244592000:25',    '1244678400:23',    '1244764800:22',    '1244851200:22',    '1244937600:22',    '1245024000:24',    '1245110400:25',    '1245196800:25',    '1245283200:25',    '1245369600:25',    '1245456000:25',    '1245542400:26',    '1245628800:26',    '1245715200:26',    '1245801600:26',    '1245888000:26',    '1245974400:26',    '1246060800:25',    '1246147200:24',    '1246233600:24',    '1246320000:25',    '1246406400:26',    '1246579200:26',    '1246665600:25',    '1246752000:25',    '1246838400:26',    '1246924800:26',    '1247011200:26',    '1247097600:26',    '1247184000:26',    '1247270400:25',    '1247356800:25',    '1247443200:26',    '1247529600:26',    '1247616000:25',    '1247702400:25',    '1247788800:26',    '1247875200:25',    '1247961600:25',    '1248048000:25',    '1248134400:25',    '1248220800:26',    '1248307200:26',    '1248393600:25',    '1248480000:26',    '1248566400:26',    '1248652800:25',    '1248739200:25',    '1248825600:24',    '1248912000:24',    '1248998400:25',    '1249084800:24',    '1249171200:24',    '1249257600:26',    '1249344000:26',    '1249430400:25',    '1249516800:25',    '1249603200:26',    '1249689600:25',    '1249776000:25',    '1249862400:25',    '1249948800:24',    '1250035200:22',    '1250121600:22',    '1250208000:21',    '1250294400:20',    '1250380800:20',    '1250467200:20',    '1250553600:22',    '1250640000:22',    '1250726400:22',    '1250812800:24',    '1250899200:24',    '1250985600:26',    '1251072000:26',    '1251158400:26',    '1251244800:26',    '1251331200:26',    '1251417600:26',    '1251504000:26',    '1251590400:25',    '1251676800:25',    '1251763200:25',    '1251849600:25',    '1251936000:26',    '1252022400:26',    '1252108800:26',    '1252195200:28',    '1252281600:32',    '1252368000:32',    '1252454400:34',    '1252540800:34',    '1252627200:35',    '1252713600:36',    '1252800000:37',    '1252886400:38',    '1252972800:38',    '1253059200:40',    '1253145600:42',    '1253232000:42',    '1253318400:45',    '1253404800:48',    '1253491200:51',    '1253577600:54',    '1253664000:57',    '1253750400:57',    '1253836800:59',    '1253923200:59',    '1254009600:61',    '1254096000:64',    '1254182400:64',    '1254268800:66',    '1254355200:66',    '1254441600:68',    '1254528000:68',    '1254614400:69',    '1254700800:70',    '1254787200:70',    '1254873600:70',    '1254960000:70',    '1255046400:71',    '1255132800:71',    '1255219200:73',    '1255305600:73',    '1255392000:71',    '1255478400:71',    '1255564800:69',    '1255651200:67',    '1255737600:67',    '1255824000:69',    '1255910400:71',    '1255996800:69',    '1256083200:70',    '1256169600:70',    '1256256000:69',    '1256342400:67',    '1256428800:68',    '1256515200:67',    '1256601600:67',    '1256688000:61',    '1256774400:61',    '1256860800:58',    '1256947200:56',    '1257033600:54',    '1257120000:52',    '1257206400:52',    '1257292800:53',    '1257379200:53',    '1257465600:53',    '1257552000:49',    '1257638400:49',    '1257724800:49',    '1257811200:49',    '1257897600:49',    '1257984000:49',    '1258070400:50',    '1258156800:50',    '1258243200:50',    '1258329600:49',    '1258416000:50',    '1258502400:50',    '1258588800:50',    '1258675200:49',    '1258761600:46',    '1258848000:44',    '1258934400:44',    '1259020800:42',    '1259107200:39',    '1259193600:39',    '1259280000:37',    '1259366400:37',    '1259452800:39',    '1259539200:40',    '1259625600:40',    '1259712000:41',    '1259798400:40',    '1259884800:39',    '1259971200:39',    '1260057600:41',    '1260144000:42',    '1260230400:42',    '1260316800:42',    '1260403200:43',    '1260489600:43',    '1260576000:44',    '1260662400:45',    '1260748800:45',    '1260835200:45',    '1260921600:48',    '1261008000:53',    '1261094400:53',    '1261180800:55',    '1261267200:58',    '1261353600:60',    '1261440000:60',    '1261526400:59',    '1261612800:60',    '1261699200:61',    '1261785600:66',    '1261872000:67',    '1261958400:67',    '1262044800:72',    '1262131200:72',    '1262217600:72',    '1262304000:74',    '1262390400:74',    '1262476800:75',    '1262563200:79',    '1262649600:78',    '1262736000:78',    '1262822400:77',    '1262908800:78',    '1262995200:78',    '1263081600:76',    '1263168000:76',    '1263254400:76',    '1263340800:76',    '1263427200:75',    '1263513600:75',    '1263600000:81',    '1263686400:83',    '1263772800:83',    '1263859200:83',    '1263945600:83',    '1264032000:80',    '1264118400:75',    '1264204800:75',    '1264291200:81',    '1264377600:81',    '1264464000:82',    '1264550400:87',    '1264636800:90',    '1264723200:91',    '1264809600:92',    '1264896000:97',    '1264982400:101',    '1265068800:101',    '1265155200:97',    '1265241600:97',    '1265328000:92',    '1265414400:88',    '1265500800:88',    '1265587200:88',    '1265673600:88',    '1265760000:90',    '1265846400:88',    '1265932800:84',    '1266019200:84',    '1266105600:80',    '1266192000:79',    '1266278400:79',    '1266364800:79',    '1266451200:83',    '1266537600:80',    '1266624000:80',    '1266710400:78',    '1266796800:76',    '1266883200:76',    '1266969600:77',    '1267056000:79',    '1267142400:78',    '1267228800:78',    '1267315200:79',    '1267401600:78',    '1267488000:78',    '1267574400:79',    '1267660800:78',    '1267747200:78',    '1267833600:74',    '1267920000:71',    '1268006400:68',    '1268092800:69',    '1268179200:69',    '1268265600:73',    '1268352000:74',    '1268438400:80',    '1268524800:83',    '1268611200:82',    '1268697600:82',    '1268784000:85',    '1268870400:85',    '1268956800:86',    '1269043200:86',    '1269129600:88',    '1269216000:93',    '1269302400:93',    '1269388800:93',    '1269475200:93',    '1269561600:91',    '1269648000:91',    '1269734400:87',    '1269820800:86',    '1269907200:85',    '1269993600:83',    '1270080000:83',    '1270166400:80',    '1270252800:82',    '1270339200:84',    '1270425600:84',    '1270512000:82',    '1270598400:82',    '1270684800:78',    '1270771200:77',    '1270857600:77',    '1270944000:75',    '1271030400:75',    '1271116800:75',    '1271203200:75',    '1271289600:72',    '1271376000:69',    '1271462400:69',    '1271548800:70',    '1271635200:70',    '1271721600:70',    '1271808000:72',    '1271894400:72',    '1271980800:70',    '1272067200:70',    '1272153600:68',    '1272240000:68',    '1272326400:68',    '1272412800:68',    '1272499200:68',    '1272585600:68',    '1272672000:68',    '1272758400:71',    '1272844800:70',    '1272931200:70',    '1273017600:69',    '1273104000:69',    '1273190400:70',    '1273276800:70',    '1273363200:72',    '1273449600:72',    '1273536000:72',    '1273622400:72',    '1273708800:69',    '1273795200:69',    '1273881600:68',    '1273968000:68',    '1274054400:67',    '1274140800:67',    '1274227200:65',    '1274313600:65',    '1274400000:67',    '1274486400:70',    '1274572800:73',    '1274659200:75',    '1274745600:74',    '1274832000:72',    '1274918400:72',    '1275004800:70',    '1275091200:71',    '1275177600:73',    '1275264000:76',    '1275350400:76',    '1275436800:79',    '1275523200:79',    '1275609600:83',    '1275696000:83',    '1275782400:82',    '1275868800:79',    '1275955200:79',    '1276041600:79',    '1276128000:81',    '1276214400:80',    '1276300800:80',    '1276387200:80',    '1276473600:81',    '1276560000:81',    '1276646400:86',    '1276732800:86',    '1276819200:93',    '1276905600:93',    '1276992000:92',    '1277078400:95',    '1277164800:98',    '1277251200:98',    '1277337600:97',    '1277424000:97',    '1277510400:94',    '1277596800:91',    '1277683200:86',    '1277769600:83',    '1277856000:80',    '1277942400:80',    '1278028800:80',    '1278115200:83',    '1278201600:87',    '1278288000:86',    '1278374400:86',    '1278460800:89',    '1278547200:93',    '1278633600:93',    '1278720000:93',    '1278806400:94',    '1278892800:94',    '1278979200:99',    '1279065600:99',    '1279152000:97',    '1279238400:97',    '1279324800:98',    '1279411200:100',    '1279497600:97',    '1279584000:93',    '1279670400:93',    '1279756800:91',    '1279843200:91',    '1279929600:91',    '1280016000:92',    '1280102400:94',    '1280188800:91',    '1280275200:87',    '1280361600:86',    '1280448000:86',    '1280534400:85',    '1280620800:81',    '1280707200:77',    '1280793600:77',    '1280880000:75',    '1280966400:78',    '1281052800:78',    '1281139200:78',    '1281225600:78',    '1281312000:77',    '1281398400:75',    '1281484800:73',    '1281571200:73',    '1281657600:71',    '1281744000:72',    '1281830400:71',    '1281916800:70',    '1282003200:67',    '1282089600:67',    '1282176000:69',    '1282262400:69',    '1282348800:70',    '1282435200:69',    '1282521600:69',    '1282608000:66',    '1282694400:66',    '1282780800:64',    '1282867200:64',    '1282953600:64',    '1283040000:63',    '1283126400:63',    '1283212800:63',    '1283299200:63',    '1283385600:64',    '1283472000:64',    '1283558400:67',    '1283644800:68',    '1283731200:68',    '1283817600:68',    '1283904000:68',    '1283990400:69',    '1284076800:66',    '1284163200:66',    '1284249600:64',    '1284336000:64',    '1284422400:62',    '1284508800:62',    '1284595200:62',    '1284681600:64',    '1284768000:61',    '1284854400:61',    '1284940800:63',    '1285027200:63',    '1285113600:66',    '1285200000:66',    '1285286400:65',    '1285372800:63',    '1285459200:66',    '1285545600:68',    '1285632000:68',    '1285718400:68',    '1285804800:68',    '1285891200:68',    '1285977600:64',    '1286064000:65',    '1286150400:65',    '1286236800:65',    '1286323200:67',    '1286409600:70',    '1286496000:73',    '1286582400:73',    '1286668800:75',    '1286755200:76',    '1286841600:76',    '1286928000:79',    '1287014400:79',    '1287100800:82',    '1287187200:82',    '1287273600:79',    '1287360000:79',    '1287446400:77',    '1287532800:77',    '1287619200:79',    '1287705600:79',    '1287792000:77',    '1287878400:79',    '1287964800:79',    '1288051200:79',    '1288137600:80',    '1288224000:80',    '1288310400:80',    '1288396800:77',    '1288483200:74',    '1288569600:74',    '1288656000:74',    '1288742400:73',    '1288828800:73',    '1288915200:71',    '1289088000:73',    '1289174400:75',    '1289260800:78',    '1289347200:78',    '1289433600:81',    '1289520000:81',    '1289606400:78',    '1289692800:76',    '1289779200:73',    '1289865600:73',    '1289952000:72',    '1290038400:72',    '1290124800:72',    '1290211200:68',    '1290297600:64',    '1290384000:64',    '1290470400:62',    '1290556800:64',    '1290643200:66',    '1290729600:66',    '1290816000:66',    '1290902400:66',    '1290988800:66',    '1291075200:66',    '1291161600:70',    '1291248000:74',    '1291334400:74',    '1291420800:73',    '1291507200:71',    '1291593600:72',    '1291680000:72',    '1291766400:73',    '1291852800:73',    '1291939200:73',    '1292025600:77',    '1292112000:79',    '1292198400:79',    '1292284800:80',    '1292371200:80',    '1292457600:80',    '1292544000:83',    '1292630400:83',    '1292716800:85',    '1292803200:85',    '1292889600:88',    '1292976000:93',    '1293062400:94',    '1293148800:94',    '1293235200:94',    '1293321600:95',    '1293408000:95',    '1293494400:95',    '1293580800:95',    '1293667200:99',    '1293753600:99',    '1293840000:99',    '1293926400:100',    '1294185600:98',    '1294358400:101',    '1294531200:102',    '1294617600:102',    '1294704000:103',    '1294790400:105',    '1294876800:105',    '1294963200:108',    '1295136000:107',    '1295222400:107',    '1295308800:109',    '1295395200:100',    '1295568000:93',    '1295654400:89',    '1295827200:86',    '1296000000:83',    '1296086400:83',    '1296345600:84',    '1296432000:83',    '1296604800:89',    '1296777600:97',    '1296950400:101',    '1297036800:106',    '1297123200:112',    '1297209600:112',    '1297382400:117',    '1297555200:115',    '1297641600:114',    '1297728000:113',    '1297814400:113',    '1297987200:102',    '1298160000:98',    '1298246400:94',    '1298419200:91',    '1298505600:89',    '1298678400:86',    '1298764800:81',    '1298851200:77',    '1299024000:75',    '1299110400:75',    '1299283200:73',    '1299369600:71',    '1299628800:72',    '1299801600:67',    '1299888000:69',    '1299974400:72',    '1300060800:72',    '1300147200:73',    '1300233600:73',    '1300320000:71',    '1300492800:70',    '1300665600:71',    '1300752000:72',    '1301011200:73',    '1301184000:70',    '1301270400:67',    '1301443200:66',    '1301529600:66',    '1301702400:64',    '1301788800:64',    '1302048000:66',    '1302220800:70',    '1302307200:67',    '1302566400:64',    '1302912000:64',    '1303084800:61',    '1303257600:60',    '1303344000:62',    '1303430400:66',    '1303516800:66',    '1303603200:70',    '1303689600:73',    '1303776000:73',    '1303862400:69',    '1304121600:69',    '1304208000:70',    '1304294400:72',    '1304380800:72',    '1304467200:73',    '1304726400:73',    '1304899200:72',    '1304985600:71',    '1305158400:71',    '1305244800:70',    '1305504000:69',    '1305676800:70',    '1305936000:72',    '1306022400:72',    '1306281600:71',    '1306368000:69',    '1306800000:69',    '1306886400:73',    '1307059200:76',    '1307404800:80',    '1307491200:83',    '1307750400:88',    '1307836800:91',    '1308009600:91',    '1308096000:96',    '1308268800:93',    '1308355200:92',    '1308528000:92',    '1308700800:95',    '1308873600:96',    '1308960000:98',    '1309046400:100',    '1309305600:99',    '1309478400:97',    '1309564800:95',    '1309651200:94',    '1309737600:97',    '1309910400:99',    '1310083200:102',    '1310169600:106',    '1310256000:102',    '1310515200:95',    '1310688000:93',    '1310860800:89',    '1311120000:91',    '1311292800:88',    '1311379200:93',    '1311465600:98',    '1311724800:102',    '1311897600:106',    '1311984000:111',    '1312070400:111',    '1312156800:113',    '1312329600:116',    '1312502400:121',    '1312761600:124',    '1312934400:123',    '1313020800:121',    '1313193600:119',    '1313625600:116',    '1313884800:108',    '1314144000:105',    '1314316800:102',    '1314489600:98',    '1314576000:96',    '1314748800:92',    '1314921600:88',    '1315008000:88',    '1315094400:85',    '1315180800:83',    '1315353600:78',    '1315526400:75',    '1315612800:75',    '1315699200:71',    '1315785600:68',    '1315958400:65',    '1316044800:64',    '1316304000:64',    '1316563200:61',    '1316736000:58',    '1316908800:56',    '1317513600:56',    '1317600000:56',    '1317772800:55',    '1317945600:52',    '1318118400:50',    '1318291200:50',    '1318550400:49',    '1318809600:48',    '1319328000:47',    '1319414400:47',    '1319760000:45',    '1319932800:46',    '1320192000:47',    '1320278400:46',    '1320451200:46',    '1320537600:47',    '1320796800:48',    '1321142400:47',    '1321488000:46',    '1321660800:47',    '1322092800:50',    '1322265600:53',    '1322438400:56',    '1322524800:56',    '1322611200:58',    '1322784000:61',    '1322956800:64',    '1323043200:67',    '1323129600:67',    '1323216000:65',    '1323302400:65',    '1323388800:67',    '1323475200:68',    '1323561600:67',    '1323648000:69',    '1323734400:72',    '1323820800:73',    '1323907200:77',    '1323993600:81',    '1324080000:86',    '1324166400:89',    '1324252800:92',    '1324339200:94',    '1324425600:93',    '1324512000:96',    '1324598400:96',    '1324684800:100',    '1324771200:104',    '1324857600:107',    '1324944000:113',    '1325030400:118',    '1325116800:124',    '1325203200:129',    '1325289600:132',    '1325376000:129',    '1325462400:127',    '1325548800:121',    '1325635200:115',    '1325721600:110',    '1325808000:105',    '1325894400:105',    '1325980800:99',    '1326067200:96',    '1326153600:96',    '1326240000:92',    '1326326400:92',    '1326412800:90',    '1326499200:91',    '1326585600:92',    '1326672000:95',    '1326758400:93',    '1326844800:97',    '1326931200:97',    '1327017600:101',    '1327104000:104',    '1327190400:106',    '1327276800:109',    '1327363200:110',    '1327449600:110',    '1327536000:116',    '1327622400:116',    '1327708800:115',    '1327795200:119',    '1327881600:124',    '1327968000:124',    '1328054400:131',    '1328140800:137',    '1328227200:137',    '1328313600:142',    '1328400000:146',    '1328486400:146',    '1328572800:150',    '1328659200:156',    '1328745600:162',    '1328832000:171',    '1328918400:171',    '1329004800:180',    '1329091200:185',    '1329177600:195',    '1329264000:195',    '1329350400:199',    '1329436800:204',    '1329523200:213',    '1329609600:195',    '1329696000:193',    '1329782400:185',    '1329868800:191',    '1329955200:186',    '1330041600:186',    '1330128000:181',    '1330214400:181',    '1330300800:177',    '1330387200:177',    '1330473600:177',    '1330560000:175',    '1330646400:175',    '1330732800:170',    '1330819200:168',    '1330905600:163',    '1330992000:163',    '1331078400:163',    '1331164800:163',    '1331251200:155',    '1331337600:154',    '1331424000:154',    '1331510400:149',    '1331596800:144',    '1331683200:144',    '1331769600:136',    '1331856000:136',    '1331942400:131',    '1332028800:131',    '1332115200:128',    '1332201600:128',    '1332288000:124',    '1332374400:124',    '1332460800:120',    '1332547200:117',    '1332633600:113',    '1332720000:110',    '1332806400:106',    '1332892800:106',    '1332979200:101',    '1333065600:101',    '1333152000:96',    '1333238400:96',    '1333324800:92',    '1333411200:92',    '1333497600:87',    '1333584000:87',    '1333670400:82',    '1333756800:82',    '1333843200:82',    '1333929600:82',    '1334016000:85',    '1334102400:85',    '1334188800:89',    '1334275200:89',    '1334361600:89',    '1334448000:91',    '1334534400:91',    '1334620800:92',    '1334707200:92',    '1334793600:92',    '1334880000:96',    '1334966400:96',    '1335052800:94',    '1335139200:94',    '1335225600:94',    '1335312000:89',    '1335398400:89',    '1335484800:89',    '1335571200:85',    '1335657600:85',    '1335744000:82',    '1335830400:82',    '1335916800:78',    '1336003200:78',    '1336089600:78',    '1336176000:75',    '1336262400:75',    '1336348800:73',    '1336435200:73',    '1336521600:70',    '1336608000:70',    '1336694400:70',    '1336780800:67',    '1336867200:67',    '1336953600:64',    '1337040000:64',    '1337126400:64',    '1337212800:61',    '1337299200:61',    '1337385600:59',    '1337472000:59',    '1337558400:57',    '1337644800:57',    '1337731200:57',    '1337817600:57',    '1337904000:57',    '1337990400:57',    '1338076800:57',    '1338163200:59',    '1338249600:59',    '1338336000:62',    '1338422400:62',    '1338508800:60',    '1338595200:60',    '1338681600:58',    '1338768000:55',    '1338854400:55',    '1338940800:53',    '1339027200:53',    '1339113600:50',    '1339200000:50',    '1339286400:48',    '1339372800:48',    '1339459200:45',    '1339545600:45',    '1339632000:44',    '1339718400:44',    '1339804800:43',    '1339891200:43',    '1339977600:42',    '1340064000:42',    '1340150400:44',    '1340236800:44',    '1340323200:46',    '1340409600:46',    '1340496000:47',    '1340582400:47',    '1340668800:46',    '1340755200:46',    '1340841600:47',    '1340928000:47',    '1341014400:47',    '1341100800:46',    '1341187200:46',    '1341273600:45',    '1341360000:45',    '1341446400:45',    '1341532800:45',    '1341619200:44',    '1341705600:44',    '1341792000:42',    '1341878400:42',    '1341964800:41',    '1342051200:41',    '1342137600:41',    '1342224000:38',    '1342310400:38',    '1342396800:38',    '1342483200:38',    '1342569600:37',    '1342656000:37',    '1342742400:37',    '1342828800:36',    '1342915200:36',    '1343001600:36',    '1343088000:35',    '1343174400:35',    '1343260800:35',    '1343347200:35',    '1343433600:35',    '1343520000:34',    '1343606400:34',    '1343692800:33',    '1343779200:33',    '1343865600:33',    '1343952000:33',    '1344038400:32',    '1344124800:32',    '1344211200:31',    '1344297600:31',    '1344384000:33',    '1344470400:33',    '1344556800:33',    '1344643200:34',    '1344729600:34',    '1344816000:34',    '1344902400:35',    '1344988800:35',    '1345075200:37',    '1345161600:37',    '1345248000:37',    '1345334400:37',    '1345420800:37',    '1345507200:36',    '1345593600:36',    '1345680000:36',    '1345766400:36',    '1345852800:36',    '1345939200:37',    '1346025600:37',    '1346112000:37',    '1346198400:37',    '1346284800:37',    '1346371200:39',    '1346457600:39',    '1346544000:39',    '1346630400:39',    '1346716800:39',    '1346803200:41',    '1346889600:41',    '1346976000:41',    '1347062400:44',    '1347148800:44',    '1347235200:44',    '1347321600:46',    '1347408000:46',    '1347494400:46',    '1347580800:47',    '1347667200:47',    '1347753600:47',    '1347840000:48',    '1347926400:48',    '1348012800:48',    '1348099200:48',    '1348185600:48',    '1348272000:48',    '1348358400:49',    '1348444800:49',    '1348531200:49',    '1348617600:51',    '1348704000:51',    '1348790400:51',    '1348876800:51',    '1348963200:51',    '1349049600:51',    '1349136000:49',    '1349222400:49',    '1349308800:48',    '1349395200:48',    '1349481600:48',    '1349568000:49',    '1349654400:49',    '1349740800:49',    '1349827200:51',    '1349913600:51',    '1350000000:51',    '1350086400:52',    '1350172800:52',    '1350259200:54',    '1350345600:54',    '1350432000:54',    '1350518400:54',    '1350604800:54',    '1350691200:54',    '1350777600:52',    '1350864000:52',    '1350950400:52',    '1351036800:49',    '1351123200:49',    '1351209600:49',    '1351296000:46',    '1351382400:46',    '1351468800:43',    '1351555200:43',    '1351641600:40',    '1351728000:40',    '1351814400:40',    '1351900800:38',    '1351987200:38',    '1352073600:36',    '1352160000:36',    '1352246400:35',    '1352332800:35',    '1352419200:35',    '1352505600:34',    '1352592000:34',    '1352678400:33',    '1352764800:33',    '1352851200:32',    '1352937600:32',    '1353024000:32',    '1353110400:31',    '1353196800:31',    '1353283200:31',    '1353369600:30',    '1353456000:30',    '1353542400:30',    '1353628800:30',    '1353715200:30',    '1353801600:28',    '1353888000:28',    '1353974400:28',    '1354060800:28',    '1354147200:27',    '1354233600:27',    '1354320000:27',    '1354406400:27',    '1354492800:26',    '1354579200:26',    '1354665600:26',    '1354752000:26',    '1354838400:26',    '1354924800:25',    '1355011200:25',    '1355097600:25',    '1355184000:25',    '1355270400:24',    '1355356800:24',    '1355443200:24',    '1355529600:24',    '1355616000:24',    '1355702400:24',    '1355788800:24',    '1355875200:24',    '1355961600:24',    '1356048000:24',    '1356134400:23',    '1356220800:23',    '1356307200:23',    '1356393600:23',    '1356480000:23',    '1356566400:23',    '1356652800:23',    '1356739200:23',    '1356825600:23',    '1356912000:23',    '1356998400:24',    '1357084800:24',    '1357171200:24',    '1357257600:24',    '1357344000:23',    '1357430400:23',    '1357516800:23',    '1357603200:23',    '1357689600:21',    '1357776000:21',    '1357862400:21',    '1357948800:21',    '1358035200:21',    '1358121600:21',    '1358208000:21',    '1358294400:21',    '1358380800:21',    '1358467200:21',    '1358553600:20',    '1358640000:20',    '1358726400:20',    '1358812800:21',    '1358899200:21',    '1358985600:22',    '1359072000:22',    '1359158400:22',    '1359244800:23',    '1359331200:23',    '1359417600:23',    '1359504000:23',    '1359590400:23',    '1359676800:23',    '1359763200:23',    '1359849600:23',    '1359936000:23',    '1360022400:23',    '1360108800:24',    '1360195200:24',    '1360281600:24',    '1360368000:24',    '1360454400:24',    '1360540800:22',    '1360627200:22',    '1360713600:22',    '1360800000:22',    '1360886400:22',    '1360972800:23',    '1361059200:23',    '1361145600:23',    '1361232000:23',    '1361318400:23',    '1361404800:25',    '1361491200:25',    '1361577600:25',    '1361664000:25',    '1361750400:25',    '1361836800:24',    '1361923200:24',    '1362009600:24',    '1362096000:24',    '1362182400:24',    '1362268800:24',    '1362355200:24',    '1362441600:24',    '1362528000:24',    '1362614400:24',    '1362700800:24',    '1362787200:24',    '1362873600:24',    '1362960000:24',    '1363046400:24',    '1363132800:24',    '1363219200:25',    '1363305600:25',    '1363392000:25',    '1363478400:25',    '1363564800:25',    '1363651200:25',    '1363737600:25',    '1363824000:25',    '1363910400:25',    '1363996800:25',    '1364083200:25',    '1364169600:25',    '1364256000:25',    '1364342400:25',    '1364428800:25',    '1364515200:26',    '1364601600:26',    '1364688000:26',    '1364774400:26',    '1364860800:27',    '1364947200:27',    '1365033600:27',    '1365120000:27',    '1365206400:26',    '1365292800:26',    '1365379200:26',    '1365465600:26',    '1365552000:26',    '1365638400:26',    '1365724800:26',    '1365811200:26',    '1365897600:26',    '1365984000:26',    '1366070400:26',    '1366156800:26',    '1366243200:26',    '1366329600:25',    '1366416000:25',    '1366502400:25',    '1366588800:25',    '1366675200:25',    '1366761600:25',    '1366848000:24',    '1366934400:24',    '1367020800:24',    '1367107200:24',    '1367193600:24',    '1367280000:24',    '1367366400:24',    '1367452800:24',    '1367539200:24',    '1367625600:24',    '1367712000:24',    '1367798400:24',    '1367884800:24',    '1367971200:23',    '1368057600:23',    '1368144000:23',    '1368230400:23',    '1368316800:23',    '1368403200:23',    '1368489600:23',    '1368576000:23',    '1368662400:23',    '1368748800:23',    '1368835200:23',    '1368921600:23',    '1369008000:23',    '1369094400:23',    '1369180800:23',    '1369267200:23',    '1369353600:23',    '1369440000:23',    '1369526400:23',    '1369612800:23',    '1369699200:23',    '1369785600:23',    '1369872000:23',    '1369958400:23',    '1370044800:23',    '1370131200:22',    '1370217600:22',    '1370304000:22',    '1370390400:22',    '1370476800:22',    '1370563200:22',    '1370649600:22',    '1370736000:22',    '1370822400:22',    '1370908800:22',    '1370995200:22',    '1371081600:22',    '1371168000:24',    '1371254400:24',    '1371340800:24',    '1371427200:24',    '1371513600:24',    '1371600000:25',    '1371686400:25',    '1371772800:25',    '1371859200:25',    '1371945600:25',    '1372032000:25',    '1372118400:24',    '1372204800:24',    '1372291200:24',    '1372377600:24',    '1372464000:24',    '1372550400:24',    '1372636800:23',    '1372723200:23',    '1372809600:23',    '1372896000:23',    '1372982400:23',    '1373068800:23',    '1373155200:22',    '1373241600:22',    '1373328000:22',    '1373414400:22',    '1373500800:22',    '1373587200:22',    '1373673600:23',    '1373760000:23',    '1373846400:23',    '1373932800:23',    '1374019200:23',    '1374105600:23',    '1374192000:23',    '1374278400:23',    '1374364800:23',    '1374451200:23',    '1374537600:23',    '1374624000:22',    '1374710400:22',    '1374796800:22',    '1374883200:22',    '1374969600:22',    '1375056000:22',    '1375142400:22',    '1375228800:22',    '1375315200:22',    '1375401600:22',    '1375488000:22',    '1375574400:22',    '1375660800:22',    '1375747200:22',    '1375833600:22',    '1375920000:22',    '1376006400:22',    '1376092800:22',    '1376179200:22',    '1376265600:22',    '1376352000:24',    '1376438400:24',    '1376524800:24',    '1376611200:24',    '1376697600:24',    '1376784000:24',    '1376870400:24',    '1376956800:24',    '1377043200:24',    '1377129600:24',    '1377216000:24',    '1377302400:24',    '1377388800:24',    '1377475200:24',    '1377561600:24',    '1377648000:24',    '1377734400:24',    '1377820800:23',    '1377907200:23',    '1377993600:23',    '1378080000:23',    '1378166400:23',    '1378252800:23',    '1378339200:23',    '1378425600:23',    '1378512000:23',    '1378598400:23',    '1378684800:25',    '1378771200:25',    '1378857600:25',    '1378944000:25',    '1379030400:25',    '1379116800:25',    '1379203200:25',    '1379289600:25',    '1379376000:25',    '1379462400:25',    '1379548800:25',    '1379635200:24',    '1379721600:24',    '1379808000:24',    '1379894400:24',    '1379980800:24',    '1380067200:24',    '1380153600:24',    '1380240000:24',    '1380326400:24',    '1380412800:24',    '1380499200:25',    '1380585600:25',    '1380672000:25',    '1380758400:25',    '1380844800:25',    '1380931200:25',    '1381017600:25',    '1381104000:25',    '1381190400:25',    '1381276800:25',    '1381363200:25',    '1381449600:25',    '1381536000:24',    '1381622400:24',    '1381708800:24',    '1381795200:24',    '1381881600:24',    '1381968000:24',    '1382054400:24',    '1382140800:24',    '1382227200:23',    '1382313600:23',    '1382400000:23',    '1382486400:23',    '1382572800:23',    '1382659200:23',    '1382745600:23',    '1382832000:23',    '1382918400:23',    '1383004800:23',    '1383091200:23',    '1383177600:23',    '1383264000:23',    '1383350400:23',    '1383436800:23',    '1383523200:23',    '1383609600:23',    '1383696000:23',    '1383782400:23',    '1383868800:23',    '1383955200:23',    '1384041600:23',    '1384128000:23',    '1384214400:23',    '1384300800:23',    '1384387200:23',    '1384473600:23',    '1384560000:24',    '1384646400:24',    '1384732800:24',    '1384819200:24',    '1384905600:24',    '1384992000:24',    '1385078400:24',    '1385164800:24',    '1385251200:24',    '1385337600:24',    '1385424000:24',    '1385510400:24',    '1385596800:24',    '1385683200:24',    '1385769600:24',    '1385856000:24',    '1385942400:24',    '1386028800:24',    '1386115200:24',    '1386201600:24',    '1386288000:24',    '1386374400:25',    '1386460800:25',    '1386547200:25',    '1386633600:25',    '1386720000:25',    '1386806400:25',    '1386892800:25',    '1386979200:25',    '1387065600:25',    '1387152000:25',    '1387238400:25',    '1387324800:25',    '1387411200:25',    '1387497600:25',    '1387584000:25',    '1387670400:25',    '1387756800:25',    '1387843200:25',    '1387929600:25',    '1388016000:24',    '1388102400:24',    '1388188800:24',    '1388275200:24',    '1388361600:24',    '1388448000:24',    '1388534400:24',    '1388620800:23',    '1388707200:23',    '1388793600:23',    '1388880000:23',    '1388966400:23',    '1389052800:23',    '1389139200:23',    '1389225600:22',    '1389312000:22',    '1389398400:22',    '1389484800:22',    '1389571200:22',    '1389657600:22',    '1389744000:22',    '1389830400:22',    '1389916800:22',    '1390003200:22',    '1390089600:22',    '1390176000:22',    '1390262400:22',    '1390348800:22',    '1390435200:22',    '1390521600:22',    '1390608000:22',    '1390694400:22',    '1390780800:22',    '1390867200:22',    '1390953600:21',    '1391040000:21',    '1391126400:21',    '1391212800:21',    '1391299200:21',    '1391385600:21',    '1391472000:21',    '1391558400:21',    '1391644800:21',    '1391731200:21',    '1391817600:21',    '1391904000:21',    '1391990400:21',    '1392076800:20',    '1392163200:20',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:21',    '1393200000:21',    '1393286400:21',    '1393372800:21',    '1393459200:21',    '1393545600:21',    '1393632000:21',    '1393718400:23',    '1393804800:23',    '1393891200:23',    '1393977600:23',    '1394064000:23',    '1394150400:23',    '1394236800:23',    '1394323200:22',    '1394409600:22',    '1394496000:22',    '1394582400:22',    '1394668800:22',    '1394755200:22',    '1394841600:22',    '1394928000:22',    '1395014400:22',    '1395100800:22',    '1395187200:22',    '1395273600:22',    '1395360000:22',    '1395446400:23',    '1395532800:23',    '1395619200:23',    '1395705600:23',    '1395792000:23',    '1395878400:23',    '1395964800:24',    '1396051200:24',    '1396137600:24',    '1396224000:24',    '1396310400:24',    '1396396800:24',    '1396483200:24',    '1396569600:24',    '1396656000:24',    '1396742400:24',    '1396828800:24',    '1396915200:24',    '1397001600:24',    '1397088000:24',    '1397174400:24',    '1397260800:23',    '1397347200:23',    '1397433600:23',    '1397520000:23',    '1397606400:23',    '1397692800:23',    '1397779200:23',    '1397865600:23',    '1397952000:23',    '1398038400:23',    '1398124800:23',    '1398211200:23',    '1398297600:23',    '1398384000:23',    '1398470400:23',    '1398556800:23',    '1398643200:24',    '1398729600:24',    '1398816000:24',    '1398902400:24',    '1398988800:24',    '1399075200:24',    '1399161600:24',    '1399248000:24',    '1399334400:24',    '1399420800:25',    '1399507200:25',    '1399593600:25',    '1399680000:25',    '1399766400:25',    '1399852800:25',    '1399939200:25',    '1400025600:27',    '1400112000:27',    '1400198400:27',    '1400284800:27',    '1400371200:27',    '1400457600:27',    '1400544000:27',    '1400630400:27',    '1400716800:27',    '1400803200:27',    '1400889600:27',    '1400976000:27',    '1401062400:27',    '1401148800:27',    '1401235200:27',    '1401321600:27',    '1401408000:27',    '1401494400:29',    '1401580800:29',    '1401667200:29',    '1401753600:29',    '1401840000:29',    '1401926400:29',    '1402012800:29',    '1402099200:31',    '1402185600:31',    '1402272000:31',    '1402358400:31',    '1402444800:31',    '1402531200:31',    '1402617600:31',    '1402704000:33',    '1402790400:33',    '1402876800:33',    '1402963200:33',    '1403049600:33',    '1403136000:33',    '1403222400:33',    '1403308800:33',    '1403395200:35',    '1403481600:35',    '1403568000:35',    '1403654400:35',    '1403740800:35',    '1403827200:35',    '1403913600:35',    '1404000000:36',    '1404086400:36',    '1404172800:36',    '1404259200:36',    '1404345600:36',    '1404432000:36',    '1404518400:38',    '1404604800:38',    '1404691200:38',    '1404777600:38',    '1404864000:38',    '1404950400:38',    '1405036800:38',    '1405123200:39',    '1405209600:39',    '1405296000:39',    '1405382400:39',    '1405468800:39',    '1405555200:39',    '1405641600:41',    '1405728000:41',    '1405814400:41',    '1405900800:41',    '1405987200:41',    '1406073600:43',    '1406160000:43',    '1406246400:43',    '1406332800:43',    '1406419200:43',    '1406505600:46',    '1406592000:46',    '1406678400:46',    '1406764800:46',    '1406851200:46',    '1406937600:46',    '1407024000:47',    '1407110400:47',    '1407196800:47',    '1407283200:47',    '1407369600:47',    '1407456000:47',    '1407542400:50',    '1407628800:50',    '1407715200:50',    '1407801600:50',    '1407888000:50',    '1407974400:49',    '1408060800:49',    '1408147200:49',    '1408233600:49',    '1408320000:49',    '1408406400:49',    '1408492800:49',    '1408579200:47',    '1408665600:47',    '1408752000:47',    '1408838400:47',    '1408924800:47',    '1409011200:47',    '1409097600:46',    '1409184000:46',    '1409270400:46',    '1409356800:46',    '1409443200:46',    '1409529600:46',    '1409616000:45',    '1409702400:45',    '1409788800:45',    '1409875200:45',    '1409961600:45',    '1410048000:45',    '1410134400:45',    '1410220800:47',    '1410307200:47',    '1410393600:47',    '1410480000:47',    '1410566400:47',    '1410652800:47',    '1410739200:47',    '1410825600:47',    '1410912000:47',    '1410998400:47',    '1411084800:47',    '1411171200:47',    '1411257600:47',    '1411344000:47',    '1411430400:47',    '1411516800:47',    '1411603200:47',    '1411689600:47',    '1411776000:47',    '1411862400:47',    '1411948800:47',    '1412035200:47',    '1412121600:47',    '1412208000:47',    '1412294400:47',    '1412380800:47',    '1412467200:47',    '1412553600:47',    '1412640000:47',    '1412726400:47',    '1412812800:47',    '1412899200:47',    '1412985600:50',    '1413072000:50',    '1413158400:50',    '1413244800:50',    '1413331200:50',    '1413417600:50',    '1413504000:50',    '1413590400:50',    '1413676800:50',    '1413763200:49',    '1413849600:49',    '1413936000:49',    '1414022400:49',    '1414108800:49',    '1414195200:49',    '1414281600:49',    '1414368000:49',    '1414454400:49',    '1414540800:49',    '1414627200:49',    '1414713600:49',    '1414800000:49',    '1414886400:49',    '1414972800:49',    '1415059200:49',    '1415145600:49',    '1415232000:49',    '1415318400:50',    '1415404800:50',    '1415491200:50',    '1415577600:50',    '1415664000:50',    '1415750400:50',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:53',    '1416182400:53',    '1416268800:53',    '1416355200:53',    '1416441600:56',    '1416528000:56',    '1416614400:56',    '1416700800:56',    '1416787200:56',    '1416873600:56',    '1416960000:56',    '1417046400:59',    '1417132800:59',    '1417219200:59',    '1417305600:59',    '1417392000:59',    '1417478400:59',    '1417564800:59',    '1417651200:59',    '1417737600:59',    '1417824000:61',    '1417910400:61',    '1417996800:61',    '1418083200:61',    '1418169600:61',    '1418256000:61',    '1418342400:61',    '1418428800:61',    '1418515200:65',    '1418601600:65',    '1418688000:65',    '1418774400:65',    '1418860800:65',    '1418947200:65',    '1419033600:65',    '1419120000:65',    '1419206400:69',    '1419292800:69',    '1419379200:69',    '1419465600:69',    '1419552000:69',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:72',    '1419984000:72',    '1420070400:72',    '1420156800:72',    '1420243200:72',    '1420329600:72',    '1420416000:76',    '1420502400:76',    '1420588800:76',    '1420675200:76',    '1420761600:76',    '1420848000:76',    '1420934400:76',    '1421020800:78',    '1421107200:78',    '1421193600:78',    '1421280000:78',    '1421366400:78',    '1421452800:78',    '1421539200:78',    '1421625600:81',    '1421712000:81',    '1421798400:81',    '1421884800:81',    '1421971200:81',    '1422057600:81',    '1422144000:81',    '1422230400:86',    '1422316800:86',    '1422403200:86',    '1422489600:86',    '1422576000:86',    '1422662400:86',    '1422748800:86',    '1422835200:88',    '1422921600:88',    '1423008000:88',    '1423094400:88',    '1423180800:88',    '1423267200:88',    '1423353600:88',    '1423440000:88',    '1423526400:93',    '1423612800:93',    '1423699200:93',    '1423785600:93',    '1423872000:93',    '1423958400:93',    '1424044800:93',    '1424131200:96',    '1424217600:96',    '1424304000:96',    '1424390400:96',    '1424476800:96',    '1424563200:99',    '1424649600:99',    '1424736000:99',    '1424822400:99',    '1424908800:99',    '1424995200:99',    '1425081600:100',    '1425168000:100',    '1425254400:100',    '1425340800:100',    '1425427200:100',    '1425513600:100',    '1425600000:100',    '1425686400:98',    '1425772800:98',    '1425859200:98',    '1425945600:98',    '1426032000:98',    '1426118400:98',    '1426204800:98',    '1426291200:96',    '1426377600:96',    '1426464000:96',    '1426550400:96',    '1426636800:96',    '1426723200:96',    '1426809600:96',    '1426896000:96',    '1426982400:101',    '1427068800:101',    '1427155200:101',    '1427241600:101',    '1427328000:101',    '1427414400:101',    '1427500800:101',    '1427587200:101',    '1427673600:102',    '1427760000:102',    '1427846400:102',    '1427932800:102',    '1428019200:102',    '1428105600:102',    '1428192000:102',    '1428278400:97',    '1428364800:97',    '1428451200:97',    '1428537600:97',    '1428624000:97',    '1428710400:97',    '1428796800:97',    '1428883200:97',    '1428969600:93',    '1429056000:93',    '1429142400:93',    '1429228800:93',    '1429315200:93',    '1429401600:93',    '1429488000:93',    '1429574400:89',    '1429660800:89',    '1429747200:89',    '1429833600:89',    '1429920000:89',    '1430006400:89',    '1430092800:89',    '1430179200:89',    '1430265600:85',    '1430352000:85',    '1430438400:85',    '1430524800:85',    '1430611200:85',    '1430697600:85',    '1430784000:85',    '1430870400:85',    '1430956800:81',    '1431043200:81',    '1431129600:81',    '1431216000:81',    '1431302400:81',    '1431388800:81',    '1431475200:81',    '1431561600:81',    '1431648000:81',    '1431734400:76',    '1431820800:76',    '1431907200:76',    '1431993600:76',    '1432080000:76',    '1432166400:76',    '1432252800:76',    '1432339200:76',    '1432425600:77',    '1432512000:77',    '1432598400:77',    '1432684800:77',    '1432771200:77',    '1432857600:77',    '1432944000:77',    '1433030400:77',    '1433116800:78',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:78',    '1433548800:78',    '1433635200:78',    '1433721600:78',    '1433808000:78',    '1433894400:81',    '1433980800:81',    '1434067200:81',    '1434153600:81',    '1434240000:81',    '1434326400:81',    '1434412800:81',    '1434499200:81',    '1434585600:85',    '1434672000:85',    '1434758400:85',    '1434844800:85',    '1434931200:85',    '1435017600:85',    '1435104000:85',    '1435190400:85',    '1435276800:85',    '1435363200:90',    '1435449600:90',    '1435536000:90',    '1435622400:90',    '1435708800:90',    '1435795200:90',    '1435881600:90',    '1435968000:90',    '1436054400:92',    '1436140800:92',    '1436227200:92',    '1436313600:92',    '1436400000:92',    '1436486400:92',    '1436572800:92',    '1436659200:92',    '1436745600:92',    '1436832000:94',    '1436918400:94',    '1437004800:94',    '1437091200:94',    '1437177600:94',    '1437264000:94',    '1437350400:94',    '1437436800:94',    '1437523200:98',    '1437609600:98',    '1437696000:98',    '1437782400:98',    '1437868800:98',    '1437955200:98',    '1438041600:98',    '1438128000:98',    '1438214400:102',    '1438300800:102',    '1438387200:102',    '1438473600:102',    '1438560000:102',    '1438646400:102',    '1438732800:102',    '1438819200:102',    '1438905600:99',    '1438992000:99',    '1439078400:99',    '1439164800:99',    '1439251200:99',    '1439337600:99',    '1439424000:99',    '1439510400:99',    '1439596800:98',    '1439683200:98',    '1439769600:98',    '1439856000:98',    '1439942400:98',    '1440115200:98',    '1440201600:98',    '1440288000:98',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:97',    '1440720000:97',    '1440806400:97',    '1440892800:97',    '1440979200:97',    '1441065600:99',    '1441152000:99',    '1441238400:99',    '1441324800:99',    '1441411200:99',    '1441497600:99',    '1441584000:99',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441843200:99',    '1441929600:102',    '1442016000:102',    '1442102400:102',    '1442188800:102',    '1442275200:102',    '1442361600:102',    '1442448000:102',    '1442534400:102',    '1442620800:102',    '1442707200:102',    '1442793600:103',    '1442880000:103',    '1442966400:103',    '1443052800:103',    '1443139200:103',    '1443225600:103',    '1443312000:103',    '1443398400:103',    '1443484800:103',    '1443571200:103',    '1443657600:99',    '1443744000:99',    '1443830400:99',    '1443916800:99',    '1444176000:99',    '1444348800:99',    '1444521600:95',    '1444608000:95',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:95',    '1445126400:95',    '1445212800:95',    '1445212800:91',    '1445299200:91',    '1445472000:91',    '1445558400:91',    '1445644800:91',    '1445731200:91',    '1445817600:91',    '1445904000:91',    '1445990400:91',    '1446076800:87',    '1446163200:87',    '1446249600:87',    '1446336000:87',    '1446422400:87',    '1446422400:87',    '1446508800:87',    '1446595200:87',    '1446681600:87',    '1446768000:87',    '1446854400:87',    '1446940800:88',    '1447027200:88',    '1447027200:88',    '1447113600:88',    '1447200000:88',    '1447286400:88',    '1447372800:88',    '1447459200:88',    '1447545600:88',    '1447632000:88',    '1447718400:88',    '1447804800:88',    '1447977600:91',    '1448064000:91',    '1448150400:91',    '1448236800:91',    '1448236800:91',    '1448323200:91',    '1448409600:91',    '1448496000:91',    '1448582400:91',    '1448668800:91',    '1448755200:91',    '1448841600:91',    '1448928000:94',    '1449014400:94',    '1449100800:94',    '1449187200:94',    '1449273600:94',    '1449360000:94',    '1449446400:94',    '1449532800:94',    '1449619200:94',    '1449705600:94',    '1449792000:94',    '1449878400:94',    '1449964800:99',    '1450051200:99',    '1450137600:99',    '1450224000:99',    '1450310400:99',    '1450396800:99',    '1450483200:99',    '1450569600:99',    '1450656000:99',    '1450742400:100',    '1450828800:100',    '1450915200:100',    '1451001600:100',    '1451088000:100',    '1451174400:100',    '1451260800:100',    '1451347200:100',    '1451433600:102',    '1451520000:102',    '1451606400:102',    '1451692800:102',    '1451779200:102',    '1451865600:102',    '1451952000:102',    '1452124800:102',    '1452211200:104',    '1452297600:104',    '1452384000:104',    '1452470400:104',    '1452556800:104',    '1452643200:104',    '1452729600:104',    '1452816000:104',    '1452902400:105',    '1452988800:105',    '1453075200:105',    '1453248000:105',    '1453334400:105',    '1453420800:105',    '1453507200:105',    '1453593600:105',    '1453680000:101',    '1453766400:101',    '1453852800:106',    '1453939200:106',    '1454025600:106',    '1454112000:106',    '1454198400:106',    '1454284800:106',    '1454371200:110',    '1454371200:110',    '1454457600:110',    '1454544000:110',    '1454630400:110',    '1454716800:110',    '1454803200:110',    '1454889600:110',    '1454976000:113',    '1455062400:113',    '1455148800:113',    '1455235200:113',    '1455321600:113',    '1455408000:113',    '1455580800:113',    '1455753600:109',    '1455840000:109',    '1455926400:109',    '1456012800:109',    '1456099200:109',    '1456185600:109',    '1456272000:109',    '1456358400:109',    '1456444800:109',    '1456531200:109',    '1456617600:109',    '1456704000:109',    '1456790400:111',    '1456876800:111',    '1456963200:111',    '1457049600:111',    '1457136000:111',    '1457222400:111',    '1457308800:111',    '1457481600:109',    '1457568000:109',    '1457654400:109',    '1457740800:109',    '1457827200:109',    '1458000000:109',    '1458086400:109',    '1458259200:109',    '1458345600:109',    '1458432000:109',    '1458518400:109',    '1458604800:109',    '1458691200:109',    '1458777600:109',    '1458864000:109',    '1458950400:109',    '1459036800:106',    '1459123200:106',    '1459209600:106',    '1459296000:106',    '1459382400:106',    '1459468800:106',    '1459555200:106',    '1459641600:106',    '1459728000:106',    '1459814400:102',    '1459900800:102',    '1459987200:102',    '1460073600:102',    '1460160000:102',    '1460246400:102',    '1460332800:102',    '1460419200:102',    '1460505600:102',    '1460592000:101',    '1460678400:101',    '1460764800:101',    '1460851200:101',    '1460937600:101',    '1461024000:101',    '1461110400:101',    '1461196800:101',    '1461283200:101',    '1461369600:101',    '1461456000:100',    '1461542400:100',    '1461628800:100',    '1461715200:100',    '1461801600:100',    '1461888000:100',    '1461974400:100',    '1462060800:98',    '1462147200:98',    '1462233600:98',    '1462320000:98',    '1462406400:98',    '1462492800:98',    '1462579200:98',    '1462665600:98',    '1462752000:98',    '1462838400:98',    '1462924800:96',    '1463011200:96',    '1463097600:96',    '1463184000:96',    '1463356800:96',    '1463443200:96',    '1463529600:96',    '1463616000:96',    '1463702400:96',    '1463788800:95',    '1463875200:95',    '1463961600:95',    '1464048000:95',    '1464134400:95',    '1464393600:95',    '1464480000:95',    '1464566400:94',    '1464652800:94',    '1464739200:94',    '1464825600:94',    '1464912000:94',    '1464998400:94',    '1465084800:94',    '1465171200:94',    '1465257600:93',    '1465344000:93',    '1465862400:93',    '1466035200:91',    '1466121600:91',    '1466208000:91',    '1466294400:91',    '1466380800:91',    '1466553600:91',    '1466640000:91',    '1466726400:92',    '1466812800:92',    '1466899200:92',    '1466985600:92',    '1467072000:92',    '1467158400:92',    '1467244800:92',    '1467417600:92',    '1467504000:92',    '1467590400:92',    '1467676800:94',    '1467763200:94',    '1467849600:94',    '1467936000:94',    '1468022400:94',    '1468108800:94',    '1468195200:94',    '1468281600:94',    '1468713600:96',    '1468800000:96',    '1468886400:96',    '1469318400:95',    '1469404800:95',    '1470009600:95',    '1470096000:95',    '1470182400:95',    '1470268800:95',    '1470355200:99',    '1470441600:99',    '1470528000:99',    '1470614400:99',    '1470700800:99',    '1470787200:99',    '1470873600:99',    '1470960000:99',    '1471046400:99',    '1471132800:99',    '1471219200:99',    '1471305600:104',    '1471478400:104',    '1471564800:104',    '1471651200:104',    '1471737600:104',    '1471824000:104',    '1471910400:104',    '1471996800:104',    '1472083200:104',    '1472169600:104',    '1472256000:106',    '1472428800:106',    '1472601600:106',    '1472688000:106',    '1472774400:106',    '1472860800:106',    '1472947200:106',    '1473033600:106',    '1473120000:106',    '1473206400:106',    '1473292800:112',    '1473379200:112',    '1473465600:112',    '1473552000:112',    '1473638400:112',    '1473724800:112',    '1473811200:112',    '1473897600:112',    '1473984000:112',    '1474070400:112',    '1474156800:112',    '1474243200:112',    '1474329600:112',    '1474761600:118',    '1474848000:118',    '1474934400:118',    '1475020800:118',    '1475107200:118',    '1475280000:118',    '1475366400:118',    '1475452800:118',    '1475539200:116',    '1475625600:116',    '1475712000:116',    '1475798400:116',    '1475971200:116',    '1476057600:116',    '1476144000:116',    '1476230400:116',    '1476316800:116',    '1476403200:116',    '1476489600:116',    '1476662400:116',    '1476748800:116',    '1476835200:116',    '1476921600:116',    '1477008000:116',    '1477094400:116',    '1477180800:116',    '1477267200:116',    '1477353600:116',    '1477440000:116',    '1477526400:116',    '1477612800:116',    '1477699200:116',    '1477785600:116',    '1477872000:116',    '1477958400:114',    '1478044800:114',    '1478131200:114',    '1478217600:114',    '1478304000:114',    '1478390400:114',    '1478476800:114',    '1478563200:114',    '1478649600:114',    '1478736000:114',    '1478908800:114',    '1478995200:114',    '1479081600:114',    '1479427200:111',    '1479513600:111',    '1479600000:111',    '1479686400:111',    '1479772800:111',    '1479945600:111',    '1480032000:111',    '1480118400:109',    '1480204800:109',    '1480291200:109',    '1480377600:109',    '1480464000:109',    '1480550400:109',    '1480723200:109',    '1480809600:109',    '1480896000:109',    '1480982400:111',    '1481068800:111',    '1481155200:111',    '1481241600:111',    '1481328000:111',    '1481414400:111',    '1481500800:111',    '1481587200:111',    '1481673600:111',    '1481760000:111',    '1481846400:111',    '1481932800:112',    '1482019200:112',    '1482105600:112',    '1482192000:112',    '1482278400:112',    '1482364800:112',    '1482451200:112',    '1482537600:112',    '1482624000:112',    '1482796800:113',    '1482883200:113',    '1482969600:113',    '1483056000:113',    '1483142400:113',    '1483228800:113',    '1483315200:113',    '1483401600:113',    '1483488000:113',    '1483574400:113',    '1483660800:111',    '1483747200:111',    '1483833600:111',    '1483920000:111',    '1484006400:111',    '1484092800:111',    '1484179200:111',    '1484265600:111',    '1484352000:111',    '1484438400:111',    '1484524800:111',    '1484611200:112',    '1484697600:112',    '1484784000:112',    '1484870400:112',    '1484956800:112',    '1485043200:112',    '1485129600:112',    '1485216000:112',    '1485302400:112',    '1485388800:112',    '1485475200:110',    '1485561600:110',    '1485648000:110',    '1485734400:110',    '1485820800:110',    '1485907200:110',    '1486080000:110',    '1486166400:110',    '1486252800:110',    '1486425600:112',    '1486598400:112',    '1486684800:112',    '1486857600:112',    '1486944000:112',    '1487030400:112',    '1487203200:112',    '1487289600:112',    '1487376000:112',    '1487462400:112',    '1487548800:112',    '1487635200:112',    '1487721600:112',    '1487894400:112',    '1487980800:112',    '1488153600:108',    '1488240000:108',    '1488326400:108',    '1488499200:108',    '1488585600:108',    '1488758400:108',    '1488931200:108',    '1489017600:109',    '1489190400:109',    '1489363200:109',    '1489449600:109',    '1489622400:109',    '1489795200:109',    '1489968000:108',    '1490140800:108',    '1490313600:108',    '1490400000:108',    '1490572800:108',    '1490659200:108',    '1490745600:108',    '1490918400:108',    '1491091200:104',    '1491264000:104',    '1491350400:104',    '1491436800:104',    '1491609600:104',    '1491696000:104',    '1491782400:104',    '1491868800:104',    '1492041600:104',    '1492214400:104',    '1492387200:104',    '1492473600:104',    '1492473600:104',    '1492646400:104',    '1492819200:104',    '1492992000:104',    '1493078400:102',    '1493251200:102',    '1493424000:102',    '1493596800:102',    '1493769600:102',    '1493856000:102',    '1494028800:100',    '1494201600:100',    '1494374400:100',    '1494374400:100',    '1494547200:100',    '1494633600:100',    '1494806400:100',    '1494892800:100',    '1495065600:99',    '1495152000:99',    '1495238400:99',    '1495324800:99',    '1495411200:99',    '1495584000:99',    '1495670400:99',    '1495843200:99',    '1495929600:99',    '1496016000:99',    '1496188800:99',    '1496275200:99',    '1496448000:99',    '1496534400:99',    '1496620800:99',    '1496793600:99',    '1496880000:99',    '1497052800:96',    '1497139200:96',    '1497225600:96',    '1497312000:96',    '1497484800:96',    '1497657600:96',    '1497830400:96',    '1497916800:98',    '1498003200:98',    '1498089600:98',    '1498262400:98',    '1498348800:98',    '1498521600:98',    '1498694400:98',    '1498867200:98',    '1499040000:96',    '1499126400:96',    '1499299200:96',    '1499472000:96',    '1499644800:96',    '1499817600:96',    '1499990400:93',    '1500076800:93',    '1500249600:93',    '1500422400:93',    '1500595200:93',    '1500768000:93',    '1500940800:93',    '1501027200:94',    '1501200000:94',    '1501372800:94',    '1501459200:94',    '1501632000:94',    '1501804800:94',    '1501891200:94',    '1502064000:93',    '1502236800:93',    '1502409600:93',    '1502496000:93',    '1502668800:93',    '1502755200:93',    '1502928000:93',    '1503100800:95',    '1503187200:95',    '1503360000:95',    '1503446400:95',    '1503619200:95',    '1503792000:95',    '1503878400:95',    '1504051200:95',    '1504224000:100',    '1504396800:100',    '1504396800:100',    '1504483200:100',    '1504569600:100',    '1504742400:100',    '1504915200:100',    '1505088000:105',    '1505174400:105',    '1505347200:105',    '1505520000:105',    '1505692800:105',    '1506211200:106',    '1506384000:106',    '1506470400:106',    '1506643200:106',    '1506729600:106',    '1506816000:106',    '1506988800:102',    '1507161600:102',    '1507248000:102',    '1507420800:102',    '1507593600:102',    '1507766400:102',    '1507939200:102',    '1508025600:107',    '1508198400:107',    '1508284800:107',    '1508457600:107',    '1508544000:107',    '1508716800:107',    '1508889600:107',    '1508976000:107',    '1509062400:107',    '1509235200:107',    '1509321600:110',    '1509494400:110',    '1509667200:110',    '1509840000:110',    '1509926400:110',    '1510099200:110',    '1510272000:110',    '1510444800:110',    '1510531200:116',    '1510704000:116',    '1510876800:116',    '1511049600:116',    '1511136000:116',    '1511308800:116',    '1511395200:116',    '1511568000:116',    '1511654400:116',    '1511740800:118',    '1511913600:118',    '1512000000:118',    '1512172800:118',    '1512259200:118',    '1512345600:118',    '1512518400:118',    '1512691200:118',    '1512864000:123',    '1513036800:123',    '1513209600:123',    '1513382400:123',    '1513468800:123',    '1513641600:123',    '1513814400:123',    '1513987200:130',    '1514073600:130',    '1514246400:130',    '1514419200:130',    '1514505600:130',    '1514678400:130',    '1514851200:130',    '1515024000:137',    '1515196800:137',    '1515283200:137',    '1515369600:137',    '1515456000:137',    '1515542400:137',    '1515628800:137',    '1515715200:137',    '1515801600:144',    '1515888000:144',    '1515974400:144',    '1516060800:144',    '1516147200:144',    '1516233600:144',    '1516320000:144',    '1516406400:144',    '1516579200:148',    '1516665600:148',    '1516752000:148',    '1516838400:148',    '1516924800:148',    '1517011200:148',    '1517097600:148',    '1517184000:148',    '1517270400:148',    '1517356800:148',    '1517443200:148',    '1517529600:153',    '1517616000:153',    '1517702400:153',    '1517788800:153',    '1517875200:153',    '1517961600:153',    '1518048000:153',    '1518134400:153',    '1518220800:153',    '1518307200:153',    '1518393600:160',    '1518480000:160',    '1518566400:160',    '1518652800:160',    '1518739200:160',    '1518825600:160',    '1518912000:160',    '1518998400:160',    '1519084800:160',    '1519171200:160',    '1519257600:160',    '1519344000:167',    '1519430400:167',    '1519516800:167',    '1519603200:167',    '1519689600:167',    '1519776000:167',    '1519862400:167',    '1519948800:167',    '1520035200:167',    '1520121600:167',    '1520208000:175',    '1520294400:175',    '1520380800:175',    '1520467200:175',    '1520553600:175',    '1520640000:175',    '1520726400:175',    '1520812800:175',    '1520899200:175',    '1520985600:184',    '1521072000:184',    '1521158400:184',    '1521244800:184',    '1521331200:184',    '1521417600:184',    '1521504000:184',    '1521590400:184',    '1521676800:184',    '1522022400:190',    '1522108800:190',    '1522195200:190',    '1522281600:190',    '1522368000:190',    '1522454400:190',    '1522540800:190',    '1522627200:190',    '1522713600:195',    '1522800000:195',    '1522886400:195',    '1522972800:195',    '1523059200:195',    '1523491200:195',    '1523577600:195',    '1523750400:204',    '1523836800:204',    '1523923200:204',    '1524009600:204',    '1524096000:204',    '1524182400:204',    '1524268800:204',    '1524355200:204',    '1524441600:204',    '1524528000:204',    '1524614400:204',    '1524700800:204',    '1524787200:204',    '1524873600:204',    '1524960000:214',    '1525046400:214',    '1525132800:214',    '1525219200:214',    '1525305600:214',    '1525392000:214',    '1525478400:214',    '1525564800:214',    '1525651200:214',    '1525737600:214',    '1525824000:214',    '1525910400:214',    '1525996800:214',    '1525996800:214',    '1526083200:223',    '1526169600:223',    '1526256000:223',    '1526342400:223',    '1526428800:223',    '1526515200:223',    '1526601600:223',    '1526688000:223',    '1526774400:223',    '1526860800:223',    '1526947200:223',    '1527033600:223',    '1527120000:223',    '1527206400:235',    '1527292800:235',    '1527379200:235',    '1527465600:235',    '1527552000:235',    '1527638400:235' }