Module:Exchange/Knot-skipping ticket/Data

return { '1416182400:50000',   '1416268800:52500',    '1416355200:55125',    '1416441600:57882',    '1416528000:60777',    '1416614400:62989',    '1416700800:66058',    '1416787200:69361',    '1416873600:72830',    '1416960000:74409',    '1417046400:75433',    '1417132800:75433',    '1417219200:73161',    '1417305600:74048',    '1417392000:74048',    '1417478400:73663',    '1417564800:71944',    '1417651200:71944',    '1417737600:71197',    '1417824000:70450',    '1417910400:69703',    '1417996800:69703',    '1418083200:72736',    '1418169600:72736',    '1418256000:76190',    '1418342400:78664',    '1418428800:78664',    '1418515200:75440',    '1418601600:75440',    '1418688000:72468',    '1418774400:71670',    '1418860800:71670',    '1418947200:74641',    '1419033600:74641',    '1419120000:77476',    '1419206400:77476',    '1419292800:80588',    '1419379200:80588',    '1419465600:82826',    '1419552000:82826',    '1419638400:84317',    '1419724800:84317',    '1419811200:84686',    '1419897600:84686',    '1419984000:79405',    '1420070400:79405',    '1420156800:80862',    '1420243200:79125',    '1420329600:79125',    '1420416000:77677',    '1420502400:77677',    '1420588800:75776',    '1420675200:76857',    '1420761600:76857',    '1420848000:76946',    '1420934400:76946',    '1421020800:76388',    '1421107200:76388',    '1421193600:76902',    '1421280000:79179',    '1421366400:79179',    '1421452800:82128',    '1421539200:82128',    '1421625600:85456',    '1421712000:85456',    '1421798400:89729',    '1421884800:89729',    '1421971200:98140',    '1422057600:98140',    '1422144000:98140',    '1422230400:103047',    '1422316800:103047',    '1422403200:107958',    '1422489600:112520',    '1422576000:112520',    '1422662400:113368',    '1422748800:113368',    '1422835200:109414',    '1422921600:109414',    '1423008000:104893',    '1423094400:104893',    '1423180800:100435',    '1423267200:100435',    '1423353600:96954',    '1423440000:94547',    '1423526400:94547',    '1423612800:98511',    '1423699200:98511',    '1423785600:103437',    '1423872000:101319',    '1423958400:104236',    '1424044800:106177',    '1424131200:107545',    '1424217600:107006',    '1424304000:107090',    '1424390400:108282',    '1424476800:108282',    '1424563200:103539',    '1424649600:103539',    '1424736000:99002',    '1424822400:99002',    '1424908800:99388',    '1424995200:104090',    '1425081600:109237',    '1425168000:109237',    '1425254400:114647',    '1425340800:114647',    '1425427200:112553',    '1425513600:112553',    '1425600000:112553',    '1425686400:104184',    '1425772800:104184',    '1425859200:102196',    '1425945600:102196',    '1426032000:100686',    '1426118400:100686',    '1426204800:104498',    '1426291200:105111',    '1426377600:105812',    '1426464000:105812',    '1426550400:104586',    '1426636800:104455',    '1426723200:104455',    '1426809600:106601',    '1426896000:106601',    '1426982400:110433',    '1427068800:110433',    '1427155200:114448',    '1427241600:114448',    '1427328000:118056',    '1427414400:118056',    '1427500800:115512',    '1427587200:115512',    '1427673600:118368',    '1427760000:120443',    '1427846400:120443',    '1427932800:120443',    '1428019200:132191',    '1428105600:132191',    '1428192000:138003',    '1428278400:136200',    '1428364800:136200',    '1428451200:133749',    '1428537600:133749',    '1428624000:131081',    '1428710400:131654',    '1428796800:127564',    '1428883200:127564',    '1428969600:123266',    '1429056000:119112',    '1429142400:119112',    '1429228800:117061',    '1429315200:119939',    '1429401600:119939',    '1429488000:119257',    '1429574400:119257',    '1429660800:117189',    '1429747200:117189',    '1429833600:118034',    '1429920000:118034',    '1430006400:120322',    '1430092800:120322',    '1430179200:124721',    '1430265600:124721',    '1430352000:130958',    '1430438400:130958',    '1430524800:137506',    '1430611200:137506',    '1430697600:144382',    '1430784000:144382',    '1430870400:151602',    '1430956800:151602',    '1431043200:159183',    '1431129600:159183',    '1431216000:167143',    '1431302400:167143',    '1431388800:175315',    '1431475200:184081',    '1431561600:184081',    '1431648000:193279',    '1431734400:202943',    '1431820800:202943',    '1431907200:206683',    '1431993600:206683',    '1432080000:198775',    '1432166400:198775',    '1432252800:198823',    '1432339200:198823',    '1432425600:208765',    '1432512000:208765',    '1432598400:218991',    '1432684800:228588',    '1432771200:239514',    '1432857600:239514',    '1432944000:242383',    '1433030400:242918',    '1433116800:249389',    '1433203200:242393',    '1433289600:242393',    '1433376000:249460',    '1433462400:249460',    '1433548800:261641',    '1433635200:261641',    '1433721600:260052',    '1433808000:253538',    '1433894400:253538',    '1433980800:251852',    '1434067200:247796',    '1434153600:247796',    '1434240000:243603',    '1434326400:239687',    '1434412800:239687',    '1434499200:235465',    '1434585600:235465',    '1434672000:229226',    '1434758400:220720',    '1434844800:210873',    '1434931200:200329',    '1435017600:200329',    '1435104000:193406',    '1435190400:193406',    '1435276800:185738',    '1435363200:185738',    '1435449600:179023',    '1435536000:179023',    '1435622400:175474',    '1435708800:175474',    '1435795200:177664',    '1435881600:177664',    '1435968000:176606',    '1436054400:176606',    '1436140800:172199',    '1436227200:172199',    '1436313600:164577',    '1436400000:158038',    '1436486400:158038',    '1436572800:152398',    '1436659200:152398',    '1436745600:154129',    '1436832000:154129',    '1436918400:148262',    '1437004800:148262',    '1437091200:145086',    '1437177600:145086',    '1437264000:149156',    '1437350400:149156',    '1437436800:155164',    '1437523200:162566',    '1437609600:162566',    '1437696000:166789',    '1437782400:166789',    '1437868800:175129',    '1437955200:175129',    '1438041600:182412',    '1438128000:182770',    '1438214400:182770',    '1438300800:178815',    '1438387200:178815',    '1438473600:174992',    '1438560000:174992',    '1438646400:176450',    '1438732800:176450',    '1438819200:181957',    '1438905600:181957',    '1438992000:188129',    '1439078400:188129',    '1439164800:192833',    '1439251200:198754',    '1439337600:198754',    '1439424000:203999',    '1439510400:203999',    '1439596800:208015',    '1439683200:208015',    '1439856000:214065',    '1439942400:214065',    '1440115200:219371',    '1440201600:224628',    '1440288000:224628',    '1440374400:231065',    '1440460800:231065',    '1440547200:226594',    '1440633600:226594',    '1440720000:222685',    '1440806400:222685',    '1440892800:223846',    '1440979200:219768',    '1441065600:219768',    '1441152000:215171',    '1441238400:215171',    '1441324800:209655',    '1441411200:209655',    '1441497600:209883',    '1441584000:209883',    '1441670400:207788',    '1441756800:207788',    '1441843200:207788',    '1441843200:214573',    '1441929600:214573',    '1442016000:214573',    '1442102400:208677',    '1442188800:208677',    '1442275200:202565',    '1442361600:202565',    '1442448000:200367',    '1442534400:200367',    '1442620800:200367',    '1442707200:210386',    '1442793600:210386',    '1442880000:220885',    '1442966400:220885',    '1443052800:227297',    '1443139200:227297',    '1443225600:231298',    '1443312000:231298',    '1443398400:231298',    '1443484800:222854',    '1443571200:222854',    '1443657600:228489',    '1443744000:228489',    '1443830400:223416',    '1443916800:223416',    '1444176000:244707',    '1444348800:244707',    '1444521600:243927',    '1444608000:243927',    '1444694400:243927',    '1444780800:239830',    '1444867200:239830',    '1444953600:239762',    '1445040000:239762',    '1445126400:240430',    '1445212800:240430',    '1445212800:240430',    '1445299200:234508',    '1445472000:234508',    '1445558400:227607',    '1445644800:227607',    '1445731200:224821',    '1445817600:224821',    '1445904000:224821',    '1445990400:231245',    '1446076800:231245',    '1446163200:233795',    '1446249600:233795',    '1446336000:235017',    '1446422400:235017',    '1446422400:235017',    '1446508800:229684',    '1446595200:229684',    '1446681600:218620',    '1446768000:218620',    '1446854400:209058',    '1446940800:209058',    '1447027200:209058',    '1447027200:204146',    '1447113600:204146',    '1447200000:196193',    '1447286400:196193',    '1447372800:196193',    '1447459200:198481',    '1447545600:198481',    '1447632000:207244',    '1447718400:207244',    '1447804800:211994',    '1447977600:211994',    '1448064000:221337',    '1448150400:221337',    '1448236800:221337',    '1448236800:227226',    '1448323200:227226',    '1448409600:227226',    '1448496000:215958',    '1448582400:215958',    '1448668800:208112',    '1448755200:208112',    '1448841600:202967',    '1448928000:202967',    '1449014400:198425',    '1449100800:198425',    '1449187200:197404',    '1449273600:197404',    '1449360000:199949',    '1449446400:199949',    '1449532800:197074',    '1449619200:197074',    '1449705600:197074',    '1449792000:199973',    '1449878400:199973',    '1449964800:204593',    '1450051200:204593',    '1450137600:202251',    '1450224000:202251',    '1450310400:204322',    '1450396800:204322',    '1450483200:206023',    '1450569600:206023',    '1450656000:212497',    '1450742400:212497',    '1450828800:213170',    '1450915200:213170',    '1451001600:213337',    '1451088000:213337',    '1451174400:213337',    '1451260800:210280',    '1451347200:210280',    '1451433600:207403',    '1451520000:207403',    '1451606400:206688',    '1451692800:205425',    '1451779200:204217',    '1451865600:204217',    '1451952000:208625',    '1452124800:204310',    '1452211200:198636',    '1452297600:198636',    '1452384000:200308',    '1452470400:200308',    '1452556800:206246',    '1452643200:210390',    '1452729600:210390',    '1452816000:218226',    '1452902400:220613',    '1452988800:231644',    '1453075200:231644',    '1453248000:255287',    '1453334400:266491',    '1453420800:279816',    '1453507200:293053',    '1453593600:307706',    '1453680000:306892',    '1453766400:293036',    '1453852800:293036',    '1453939200:278384',    '1454025600:267255',    '1454112000:256287',    '1454198400:245211',    '1454284800:245211',    '1454371200:232950',    '1454371200:221302',    '1454457600:210236',    '1454544000:210236',    '1454630400:202387',    '1454716800:201441',    '1454803200:201441',    '1454889600:203746',    '1454976000:206590',    '1455062400:212013',    '1455148800:212013',    '1455235200:210668',    '1455321600:210668',    '1455408000:208699',    '1455580800:201096',    '1455753600:199873',    '1455840000:199873',    '1455926400:199481',    '1456012800:199481',    '1456099200:199481',    '1456185600:198967',    '1456272000:197817',    '1456358400:197817',    '1456444800:194398',    '1456531200:194398',    '1456617600:194398',    '1456704000:192306',    '1456790400:192037',    '1456876800:192037',    '1456963200:193804',    '1457049600:193804',    '1457136000:194090',    '1457222400:194090',    '1457308800:190061',    '1457481600:190817',    '1457568000:190817',    '1457654400:190817',    '1457740800:194434',    '1457827200:194434',    '1457913600:199246',    '1458000000:199246',    '1458086400:200080',    '1458259200:203171',    '1458345600:203171',    '1458432000:201823',    '1458518400:204362',    '1458777600:206403',    '1458864000:212854',    '1458950400:212854',    '1459036800:206159',    '1459123200:206159',    '1459209600:202263',    '1459296000:202263',    '1459468800:202976',    '1459555200:199427',    '1459641600:199427',    '1459728000:198267',    '1459814400:198267',    '1459900800:199378',    '1459987200:199378',    '1460073600:202082',    '1460160000:202082',    '1460246400:201567',    '1460332800:201567',    '1460419200:198364',    '1460505600:198364',    '1460592000:198508',    '1460678400:198508',    '1460764800:199736',    '1460851200:199736',    '1460937600:198235',    '1461024000:198235',    '1461110400:198016',    '1461196800:198016',    '1461283200:198512',    '1461369600:198512',    '1461456000:197246',    '1461542400:197246',    '1461628800:195172',    '1461715200:196730',    '1461801600:196730',    '1461888000:198184',    '1461974400:198184',    '1462060800:195857',    '1462147200:195396',    '1462233600:195396',    '1462320000:199770',    '1462406400:199770',    '1462492800:204128',    '1462579200:204128',    '1462665600:203603',    '1462752000:198529',    '1462838400:198529',    '1462924800:197750',    '1463011200:197750',    '1463097600:199358',    '1463184000:199358',    '1463356800:203228',    '1463443200:203487',    '1463529600:197640',    '1463616000:197640',    '1463702400:200696',    '1463788800:200696',    '1463875200:204439',    '1463961600:204439',    '1464048000:206073',    '1464134400:205520',    '1464393600:202010',    '1464480000:202863',    '1464566400:202863',    '1464652800:199652',    '1464739200:199652',    '1464825600:200604',    '1464912000:200604',    '1464998400:203601',    '1465084800:203601',    '1465171200:200862',    '1465257600:200862',    '1465344000:201589',    '1465948800:203499',    '1466035200:203499',    '1466121600:204379',    '1466208000:204403',    '1466294400:204403',    '1466380800:203752',    '1466553600:199808',    '1466640000:200167',    '1466726400:200167',    '1466812800:203636',    '1466899200:201561',    '1466985600:201561',    '1467072000:194708',    '1467158400:197230',    '1467244800:197230',    '1467417600:196812',    '1467504000:193948',    '1467590400:193948',    '1467676800:198029',    '1467763200:202157',    '1467849600:201838',    '1467936000:196930',    '1468022400:196930',    '1468108800:197448',    '1468195200:197448',    '1468281600:195428',    '1468713600:200331',    '1468800000:199904',    '1468886400:198338',    '1469318400:199681',    '1469404800:199681',    '1470009600:205993',    '1470096000:201955',    '1470182400:202410',    '1470268800:202410',    '1470355200:204806',    '1470441600:204806',    '1470528000:204752',    '1470614400:204752',    '1470700800:199079',    '1470787200:195249',    '1470873600:195249',    '1470960000:194775',    '1471046400:194775',    '1471132800:197921',    '1471219200:197921',    '1471305600:199251',    '1471478400:201765',    '1471564800:201765',    '1471651200:201765',    '1471737600:203244',    '1471824000:203244',    '1471910400:195079',    '1471996800:195079',    '1472083200:194231',    '1472169600:194231',    '1472256000:188492',    '1472428800:181987',    '1472601600:177580',    '1472688000:176742',    '1472774400:176742',    '1472860800:175048',    '1472947200:175048',    '1473033600:171580',    '1473120000:171580',    '1473206400:173746',    '1473292800:173746',    '1473379200:173746',    '1473465600:173526',    '1473552000:173526',    '1473638400:171513',    '1473724800:171513',    '1473811200:175147',    '1473897600:175147',    '1473984000:179115',    '1474070400:179115',    '1474156800:179115',    '1474243200:182975',    '1474329600:182975',    '1474761600:194446',    '1474848000:190278',    '1474934400:190278',    '1475020800:190278',    '1475107200:196170',    '1475280000:194113',    '1475366400:188473',    '1475452800:188473',    '1475539200:179438',    '1475625600:170466',    '1475712000:161942',    '1475798400:153844',    '1475971200:140825',    '1476057600:140825',    '1476144000:130287',    '1476230400:126604',    '1476316800:129090',    '1476403200:129090',    '1476489600:132380',    '1476662400:137632',    '1476748800:137632',    '1476835200:144222',    '1476921600:144222',    '1477008000:144222',    '1477094400:151434',    '1477180800:151434',    '1477267200:159004',    '1477353600:159004',    '1477440000:164807',    '1477526400:164807',    '1477612800:164807',    '1477699200:166864',    '1477785600:166864',    '1477872000:166359',    '1477958400:160859',    '1478044800:160859',    '1478131200:157278',    '1478217600:155008',    '1478304000:155008',    '1478390400:150714',    '1478476800:150714',    '1478563200:150714',    '1478649600:149523',    '1478736000:149523',    '1478908800:150083',    '1478995200:150083',    '1479081600:145049',    '1479427200:141865',    '1479513600:141758',    '1479600000:141758',    '1479686400:138683',    '1479772800:138683',    '1479945600:136534',    '1480032000:136534',    '1480118400:136534',    '1480204800:135719',    '1480291200:135719',    '1480377600:135719',    '1480464000:129951',    '1480550400:128618',    '1480723200:128048',    '1480809600:128048',    '1480896000:131095',    '1480982400:131095',    '1481068800:131095',    '1481155200:134500',    '1481241600:134500',    '1481328000:137790',    '1481414400:137790',    '1481500800:143593',    '1481587200:143593',    '1481673600:150773',    '1481760000:150773',    '1481846400:155107',    '1481932800:155107',    '1482019200:147541',    '1482105600:147541',    '1482192000:142393',    '1482278400:142393',    '1482364800:140434',    '1482451200:140434',    '1482537600:146791',    '1482624000:151088',    '1482796800:149513',    '1482883200:149513',    '1482969600:145468',    '1483056000:145468',    '1483142400:141496',    '1483228800:137368',    '1483315200:136300',    '1483401600:136300',    '1483488000:135649',    '1483574400:139317',    '1483660800:139317',    '1483747200:144692',    '1483833600:144692',    '1483920000:149863',    '1484006400:149863',    '1484092800:157357',    '1484179200:157357',    '1484265600:165225',    '1484352000:165225',    '1484438400:171826',    '1484524800:171826',    '1484611200:180333',    '1484697600:180333',    '1484784000:189204',    '1484870400:189204',    '1484956800:198665',    '1485043200:198665',    '1485129600:208599',    '1485216000:208599',    '1485302400:218638',    '1485388800:218638',    '1485475200:224865',    '1485561600:224865',    '1485648000:229399',    '1485734400:229399',    '1485820800:217948',    '1485907200:213065',    '1486080000:202947',    '1486166400:203997',    '1486252800:199335',    '1486425600:193767',    '1486598400:189039',    '1486684800:189039',    '1486857600:197566',    '1486944000:199003',    '1487030400:198240',    '1487203200:200459',    '1487289600:200459',    '1487376000:208151',    '1487462400:208151',    '1487548800:203560',    '1487635200:203560',    '1487721600:208534',    '1487894400:216581',    '1487980800:216581',    '1488153600:227137',    '1488240000:235924',    '1488326400:235925',    '1488499200:225451',    '1488585600:225451',    '1488758400:206727',    '1488931200:197104',    '1489017600:191998',    '1489190400:192839',    '1489363200:200639',    '1489449600:200639',    '1489622400:204749',    '1489795200:200996',    '1489968000:194191',    '1490140800:190620',    '1490313600:187984',    '1490400000:191630',    '1490572800:198732',    '1490659200:207480',    '1490745600:214198',    '1490918400:221259',    '1491091200:210442',    '1491264000:196392',    '1491350400:190946',    '1491436800:185214',    '1491609600:176797',    '1491782400:165213',    '1491868800:165750',    '1492041600:170869',    '1492214400:175838',    '1492387200:177952',    '1492473600:177699',    '1492473600:177699',    '1492646400:172606',    '1492819200:164866',    '1492992000:159660',    '1493078400:153962',    '1493251200:148017',    '1493424000:147794',    '1493596800:142202',    '1493769600:136975',    '1493856000:130501',    '1494028800:132426',    '1494201600:132067',    '1494374400:134332',    '1494547200:136110',    '1494633600:133267',    '1494806400:126055',    '1494892800:123942',    '1495065600:120816',    '1495152000:121903',    '1495238400:121903',    '1495324800:119382',    '1495411200:119382',    '1495584000:127644',    '1495670400:132008',    '1495843200:132079',    '1495929600:132079',    '1496016000:134632',    '1496188800:134191',    '1496275200:137170',    '1496448000:133415',    '1496534400:131222',    '1496620800:128599',    '1496793600:124128',    '1496880000:124671',    '1497052800:128460',    '1497139200:125568',    '1497225600:126732',    '1497312000:124924',    '1497484800:125569',    '1497657600:123019',    '1497830400:123310',    '1497916800:122526',    '1498003200:121944',    '1498089600:121944',    '1498262400:126547',    '1498348800:131293',    '1498521600:135141',    '1498694400:137570',    '1498867200:141277',    '1499040000:140719',    '1499126400:136692',    '1499299200:132784',    '1499472000:129026',    '1499644800:125532',    '1499817600:125975',    '1499990400:125145',    '1500076800:125745',    '1500249600:124854',    '1500422400:128486',    '1500595200:130725',    '1500768000:129844',    '1500940800:133696',    '1501027200:137459',    '1501200000:138823',    '1501372800:139143',    '1501459200:136998',    '1501632000:129707',    '1501804800:127218',    '1501891200:131301',    '1502064000:132605',    '1502236800:127210',    '1502409600:127349',    '1502496000:125798',    '1502668800:124722',    '1502755200:124722',    '1502928000:124750',    '1503100800:124026',    '1503187200:123290',    '1503360000:121958',    '1503446400:125397',    '1503619200:129873',    '1503792000:135898',    '1503878400:141358',    '1504051200:146061',    '1504224000:151985',    '1504396800:153554',    '1504396800:153554',    '1504483200:158790',    '1504569600:166730',    '1504742400:165929',    '1504915200:158622',    '1505088000:146535',    '1505174400:143592',    '1505347200:139589',    '1505520000:137793',    '1505692800:137793',    '1506211200:153613',    '1506384000:161294',    '1506470400:161294',    '1506643200:169359',    '1506729600:177827',    '1506816000:183253',    '1506988800:173601',    '1507161600:156718',    '1507248000:148909',    '1507420800:134389',    '1507593600:121428',    '1507766400:127133',    '1507939200:132450',    '1508025600:137219',    '1508198400:136189',    '1508284800:134112',    '1508457600:139857',    '1508544000:136897',    '1508716800:134912',    '1508889600:132556',    '1508976000:132556',    '1509062400:139184',    '1509235200:143404',    '1509321600:143404',    '1509494400:143696',    '1509667200:133314',    '1509840000:129600',    '1509926400:135419',    '1510099200:142173',    '1510272000:149282',    '1510444800:156747',    '1510531200:164205',    '1510704000:171144',    '1510876800:177751',    '1511049600:185749',    '1511136000:185749',    '1511308800:193682',    '1511395200:203274',    '1511568000:213425',    '1511654400:213425',    '1511740800:222496',    '1511913600:233610',    '1512000000:233610',    '1512172800:245265',    '1512259200:242213',    '1512345600:232284',    '1512518400:235489',    '1512691200:246577',    '1512864000:258439',    '1513036800:266074',    '1513209600:274423',    '1513382400:288129',    '1513468800:298350',    '1513641600:287731',    '1513814400:275185',    '1513987200:263657',    '1514073600:252790',    '1514246400:243082',    '1514419200:233958',    '1514505600:228480',    '1514678400:229534',    '1514851200:232307',    '1515024000:225213',    '1515196800:217035',    '1515283200:212580',    '1515369600:206753',    '1515456000:196431',    '1515542400:196431',    '1515628800:187022',    '1515715200:179575',    '1515801600:183350',    '1515888000:183350',    '1515974400:182351',    '1516060800:184803',    '1516147200:184803',    '1516233600:189711',    '1516320000:189711',    '1516406400:199197',    '1516579200:204325',    '1516665600:195283',    '1516752000:187912',    '1516838400:187912',    '1516924800:194097',    '1517011200:194097',    '1517097600:203798',    '1517184000:203798',    '1517270400:213988',    '1517356800:212756',    '1517443200:219236',    '1517529600:225607',    '1517616000:225607',    '1517702400:236861',    '1517788800:236861',    '1517875200:248100',    '1517961600:248100',    '1518048000:250618',    '1518134400:250618',    '1518220800:238243',    '1518307200:227468',    '1518393600:218097',    '1518480000:218097',    '1518566400:209775',    '1518652800:209775',    '1518739200:207978',    '1518825600:218035',    '1518912000:225107',    '1518998400:236363',    '1519084800:246981',    '1519171200:246981',    '1519257600:248592',    '1519344000:238179',    '1519430400:238179',    '1519516800:238179',    '1519603200:226270',    '1519689600:217838',    '1519776000:207379',    '1519862400:197010',    '1519948800:187159',    '1520035200:177801',    '1520121600:168910',    '1520208000:160464',    '1520294400:152440',    '1520380800:144818',    '1520467200:137577',    '1520553600:130698',    '1520640000:124163',    '1520726400:117954',    '1520812800:112056',    '1520899200:106453',    '1520985600:101130',    '1521072000:96073',    '1521158400:91269',    '1521244800:86705',    '1521331200:82369',    '1521417600:78250',    '1521504000:74337',    '1521590400:70620',    '1521676800:67089',    '1522022400:54682',    '1522108800:53120',    '1522195200:51995',    '1522281600:49395',    '1522368000:47061',    '1522454400:45677',    '1522540800:43411',    '1522627200:41517',    '1522713600:39447',    '1522800000:37816',    '1522886400:36895',    '1522972800:37140',    '1523059200:38874',    '1523491200:45525',    '1523577600:47789',    '1523750400:52688',    '1523836800:55323',    '1523923200:57237',    '1524009600:58672',    '1524096000:59438',    '1524182400:61712',    '1524268800:61712',    '1524355200:61308',    '1524441600:58914',    '1524528000:56739',    '1524614400:55688',    '1524700800:55688',    '1524787200:55934',    '1524873600:54916',    '1524960000:54037',    '1525132800:54384',    '1525219200:53644',    '1525305600:50981',    '1525392000:48988',    '1525478400:48988',    '1525564800:47981',    '1525651200:46497',    '1525737600:46497',    '1525824000:45902',    '1525910400:45902',    '1525996800:47123',    '1525996800:47123',    '1526083200:49480',    '1526169600:49480',    '1526256000:51954',    '1526342400:51954',    '1526428800:54552',    '1526515200:54552',    '1526601600:57280',    '1526688000:57280',    '1526774400:60144',    '1526860800:63152',    '1526947200:66261',    '1527033600:67617',    '1527120000:70683',    '1527206400:74177',    '1527292800:73433',    '1527379200:70271',    '1527465600:68202',    '1527552000:68202',    '1527638400:65099',    '1527724800:61853',    '1527811200:59145',    '1527897600:56488',    '1527984000:54272',    '1528070400:52356',    '1528156800:50268',    '1528243200:49245',    '1528416000:48170',    '1528502400:48170',    '1528588800:49995',    '1528675200:52315',    '1528761600:52315',    '1528848000:54671',    '1528934400:54318',    '1529020800:54318',    '1529107200:56274',    '1529193600:56274',    '1529280000:59043',    '1529366400:61996',    '1529452800:64766',    '1529539200:67561',    '1529712000:70832',    '1529798400:74021',    '1529971200:74925',    '1530057600:74925',    '1530144000:76668',    '1530230400:76668',    '1530316800:74498',    '1530403200:72282',    '1530489600:69354',    '1530576000:69354',    '1530662400:67222',    '1530748800:65161',    '1530835200:65161',    '1530921600:63099',    '1531008000:61959',    '1531094400:61959',    '1531180800:59989',    '1531267200:57418',    '1531353600:54910',    '1531440000:52669',    '1531526400:50466',    '1531612800:48373',    '1531699200:48297',    '1531785600:50712',    '1531872000:50712',    '1531958400:53196',    '1532044800:53196',    '1532131200:54389',    '1532217600:54389',    '1532304000:57109',    '1532390400:57109',    '1532476800:59533',    '1532563200:59533',    '1532649600:61746',    '1532736000:61746',    '1532822400:63033',    '1532908800:63033',    '1532995200:64397',    '1533081600:62695',    '1533168000:62695',    '1533254400:61298',    '1533340800:62911',    '1533427200:63131',    '1533513600:62584',    '1533600000:62584',    '1533686400:60707',    '1533772800:57992',    '1533859200:57992',    '1533945600:56584',    '1534032000:56584',    '1534118400:55576',    '1534204800:56193',    '1534464000:55819',    '1534550400:56873',    '1534636800:56873',    '1534723200:58660',    '1534809600:58660',    '1534896000:57798',    '1534982400:57798',    '1535068800:57781',    '1535155200:56958',    '1535241600:56958',    '1535328000:56330',    '1535414400:56330',    '1535500800:54483',    '1535587200:56114',    '1535673600:56114',    '1535760000:58520',    '1535846400:58520',    '1535932800:56853',    '1536019200:56853',    '1536105600:57549',    '1536192000:57549',    '1536278400:57390',    '1536364800:57390',    '1536451200:58550',    '1536537600:58550',    '1536624000:58358',    '1536710400:58358',    '1536796800:59926',    '1536883200:59926',    '1536969600:60329',    '1537056000:60541',    '1537142400:60541',    '1537228800:61819',    '1537315200:61819',    '1537401600:63750',    '1537488000:63750',    '1537574400:64511',    '1537660800:64511',    '1537747200:64368',    '1537833600:64368',    '1537920000:63320',    '1538006400:63320',    '1538092800:62426',    '1538179200:62426',    '1538265600:61986',    '1541548800:68032',    '1542585600:56337',    '1542844800:61094',    '1542931200:61094',    '1543017600:61451',    '1543104000:62195',    '1543190400:62195',    '1543276800:63427',    '1543363200:63427',    '1543449600:66280',    '1543622400:68775',    '1543708800:70095',    '1543795200:67776',    '1543881600:67776',    '1543968000:65369',    '1544054400:65369',    '1544227200:63860',    '1544313600:64856',    '1544400000:64856',    '1544486400:64714',    '1544572800:64714',    '1544659200:66845',    '1544745600:66845',    '1544832000:70077',    '1544918400:70077',    '1545004800:71763',    '1545091200:71763',    '1545177600:73231',    '1545264000:73231',    '1545350400:76755',    '1545436800:79475',    '1545523200:79475',    '1545609600:77175',    '1545696000:77175',    '1545782400:74043',    '1545868800:71742',    '1545955200:71742',    '1546041600:69747',    '1546128000:69747',    '1546214400:67157',    '1546300800:67157',    '1546387200:64806',    '1546473600:63227',    '1546560000:63227',    '1546646400:64603',    '1546732800:64603',    '1546819200:67254',    '1546905600:67254',    '1546992000:67254',    '1547164800:66603',    '1547251200:66170',    '1547337600:66170',    '1547424000:68230',    '1547510400:68230',    '1547596800:70896',    '1547683200:70896',    '1547769600:70258',    '1547856000:70258',    '1547942400:68570',    '1548028800:68570',    '1548115200:67676',    '1548201600:67676',    '1548288000:66011',    '1548460800:67589',    '1548547200:67589',    '1548633600:70133',    '1548720000:70133',    '1548806400:72620',    '1548892800:75081',    '1548979200:72147',    '1549065600:70853',    '1549152000:69389',    '1549238400:71809',    '1549324800:71809',    '1549411200:73362',    '1549497600:73362',    '1549584000:71187',    '1549670400:71187',    '1549756800:70371',    '1549843200:70371',    '1549929600:69973',    '1550016000:69973',    '1550102400:71708',    '1550188800:71708',    '1550275200:72277',    '1550361600:72277',    '1550448000:71987',    '1550534400:71987',    '1550620800:73938',    '1550707200:75700',    '1550793600:75700',    '1550880000:75627',    '1550966400:75627',    '1551052800:77265',    '1551139200:77265',    '1551225600:77659',    '1551312000:77659',    '1551398400:77117',    '1551484800:75481',    '1551571200:75481',    '1551657600:74350',    '1551744000:74350',    '1551830400:77444',    '1551916800:77444',    '1552089600:77328',    '1552176000:77294',    '1552262400:76976',    '1552348800:76976',    '1552435200:75780',    '1552521600:75780',    '1552608000:77969',    '1552694400:77969',    '1552780800:78142',    '1552953600:79142',    '1553040000:79142',    '1553126400:82324',    '1553212800:82324',    '1553385600:90039',    '1553558400:94344',    '1553731200:96354',    '1553817600:98545',    '1554163200:102458',    '1554249600:98398',    '1554336000:98398',    '1554595200:92474',    '1554681600:89676',    '1555027200:85642',    '1555113600:87700',    '1555200000:87700',    '1555286400:90382',    '1555372800:90382',    '1555632000:86580',    '1555718400:86580',    '1555804800:85392',    '1555977600:83875',    '1556236800:81711',    '1556582400:80858',    '1556841600:76493',    '1557360000:75236',    '1557446400:73477',    '1557532800:73477',    '1557619200:72610',    '1557705600:72610',    '1557878400:72532',    '1558051200:72327',    '1558137600:72921',    '1558224000:72921',    '1558310400:75247',    '1558483200:78617',    '1558569600:78617',    '1558656000:80619',    '1558915200:78711',    '1559001600:78711',    '1559088000:78003',    '1559174400:78003',    '1559260800:77958',    '1559347200:77561',    '1559433600:77561',    '1559520000:76459',    '1559606400:76459',    '1559692800:74748' }