Module:Exchange/Cup of tea/Data

return { '1211241600:6',   '1211328000:6',    '1211414400:6',    '1211500800:6',    '1211587200:6',    '1211673600:6',    '1211760000:6',    '1211846400:6',    '1211932800:6',    '1212019200:6',    '1212105600:6',    '1212192000:6',    '1212278400:6',    '1212364800:6',    '1212451200:6',    '1212537600:6',    '1212624000:6',    '1212710400:6',    '1212796800:6',    '1212883200:6',    '1212969600:6',    '1213056000:6',    '1213142400:6',    '1213228800:6',    '1213315200:6',    '1213401600:6',    '1213488000:6',    '1213574400:6',    '1213660800:6',    '1213747200:6',    '1213833600:6',    '1213920000:6',    '1214006400:6',    '1214092800:6',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:6',    '1214956800:6',    '1215043200:6',    '1215129600:6',    '1215216000:6',    '1215302400:6',    '1215388800:6',    '1215475200:6',    '1215561600:6',    '1215648000:6',    '1215734400:6',    '1215820800:6',    '1215907200:6',    '1215993600:6',    '1216080000:6',    '1216166400:6',    '1216252800:6',    '1216339200:6',    '1216425600:6',    '1216512000:6',    '1216598400:6',    '1216684800:6',    '1216771200:6',    '1216857600:6',    '1216944000:6',    '1217030400:6',    '1217116800:6',    '1217203200:6',    '1217289600:6',    '1217376000:6',    '1217462400:6',    '1217548800:6',    '1217635200:6',    '1217721600:6',    '1217808000:6',    '1217894400:6',    '1217980800:6',    '1218067200:6',    '1218153600:6',    '1218240000:6',    '1218326400:6',    '1218412800:6',    '1218499200:6',    '1218585600:6',    '1218672000:6',    '1218758400:6',    '1218844800:6',    '1218931200:6',    '1219017600:6',    '1219104000:6',    '1219190400:6',    '1219276800:6',    '1219363200:6',    '1219449600:6',    '1219536000:6',    '1219622400:6',    '1219708800:6',    '1219795200:6',    '1219881600:6',    '1219968000:6',    '1220054400:6',    '1220140800:6',    '1220227200:6',    '1220313600:6',    '1220400000:6',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:6',    '1220832000:6',    '1220918400:6',    '1221004800:6',    '1221091200:6',    '1221177600:6',    '1221264000:6',    '1221350400:6',    '1221436800:6',    '1221523200:6',    '1221609600:6',    '1221696000:6',    '1221782400:6',    '1221868800:6',    '1221955200:6',    '1222041600:6',    '1222128000:6',    '1222214400:6',    '1222300800:6',    '1222387200:6',    '1222473600:6',    '1222560000:6',    '1222646400:7',    '1222732800:7',    '1222819200:7',    '1222905600:7',    '1222992000:7',    '1223078400:7',    '1223164800:7',    '1223251200:7',    '1223337600:7',    '1223424000:7',    '1223510400:7',    '1223596800:7',    '1223683200:7',    '1223769600:7',    '1223856000:7',    '1223942400:7',    '1224028800:7',    '1224115200:6',    '1224201600:6',    '1224288000:5',    '1224374400:5',    '1224460800:5',    '1224547200:5',    '1224633600:5',    '1224720000:5',    '1224806400:5',    '1224892800:6',    '1224979200:6',    '1225065600:5',    '1225152000:5',    '1225238400:5',    '1225324800:5',    '1225411200:6',    '1225497600:5',    '1225584000:5',    '1225670400:5',    '1225756800:5',    '1225843200:5',    '1225929600:5',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:5',    '1226361600:6',    '1226448000:6',    '1226534400:6',    '1226620800:5',    '1226707200:5',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:5',    '1227225600:5',    '1227312000:5',    '1227398400:5',    '1227484800:5',    '1227571200:5',    '1227657600:5',    '1227744000:5',    '1227830400:5',    '1227916800:5',    '1228003200:5',    '1228089600:5',    '1228176000:5',    '1228262400:5',    '1228348800:5',    '1228435200:5',    '1228521600:5',    '1228608000:5',    '1228694400:5',    '1228780800:5',    '1228867200:5',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:5',    '1229731200:5',    '1229817600:5',    '1229904000:5',    '1229990400:5',    '1230076800:5',    '1230163200:5',    '1230249600:5',    '1230336000:5',    '1230422400:5',    '1230508800:5',    '1230595200:5',    '1230681600:5',    '1230768000:5',    '1230854400:5',    '1230940800:5',    '1231027200:5',    '1231113600:5',    '1231200000:5',    '1231286400:5',    '1231372800:5',    '1231459200:5',    '1231545600:5',    '1231632000:5',    '1231718400:5',    '1231804800:5',    '1231891200:5',    '1231977600:5',    '1232064000:5',    '1232150400:5',    '1232236800:5',    '1232323200:5',    '1232409600:5',    '1232496000:5',    '1232582400:5',    '1232668800:5',    '1232755200:5',    '1232841600:5',    '1232928000:5',    '1233014400:5',    '1233100800:5',    '1233187200:5',    '1233273600:5',    '1233360000:5',    '1233446400:5',    '1233532800:5',    '1233619200:5',    '1233705600:5',    '1233792000:5',    '1233878400:5',    '1233964800:5',    '1234051200:5',    '1234137600:5',    '1234224000:5',    '1234310400:5',    '1234396800:5',    '1234483200:5',    '1234569600:5',    '1234656000:5',    '1234742400:5',    '1234828800:5',    '1234915200:5',    '1235001600:5',    '1235088000:5',    '1235174400:5',    '1235260800:5',    '1235347200:5',    '1235433600:5',    '1235520000:6',    '1235606400:5',    '1235692800:5',    '1235779200:5',    '1235865600:5',    '1235952000:5',    '1236038400:5',    '1236124800:5',    '1236211200:5',    '1236297600:5',    '1236384000:5',    '1236470400:5',    '1236556800:5',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:6',    '1236988800:6',    '1237075200:6',    '1237161600:6',    '1237248000:5',    '1237334400:5',    '1237420800:5',    '1237507200:5',    '1237593600:5',    '1237680000:5',    '1237766400:5',    '1237852800:5',    '1237939200:5',    '1238025600:5',    '1238112000:5',    '1238198400:5',    '1238284800:5',    '1238371200:5',    '1238457600:5',    '1238544000:5',    '1238630400:5',    '1238716800:5',    '1238803200:5',    '1238889600:5',    '1238976000:5',    '1239062400:5',    '1239148800:5',    '1239235200:5',    '1239321600:5',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:6',    '1239926400:6',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:5',    '1240358400:5',    '1240444800:5',    '1240531200:5',    '1240617600:5',    '1240704000:5',    '1240790400:5',    '1240876800:5',    '1240963200:5',    '1241049600:5',    '1241136000:5',    '1241222400:5',    '1241308800:5',    '1241395200:5',    '1241481600:5',    '1241568000:5',    '1241654400:5',    '1241740800:5',    '1241827200:5',    '1241913600:5',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:5',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:5',    '1242691200:6',    '1242777600:6',    '1242864000:5',    '1242950400:5',    '1243036800:5',    '1243123200:5',    '1243209600:5',    '1243296000:5',    '1243382400:5',    '1243468800:5',    '1243555200:5',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:5',    '1244160000:5',    '1244246400:5',    '1244332800:5',    '1244419200:5',    '1244505600:5',    '1244592000:5',    '1244678400:5',    '1244764800:5',    '1244851200:5',    '1244937600:5',    '1245024000:5',    '1245110400:5',    '1245196800:5',    '1245283200:5',    '1245369600:5',    '1245456000:5',    '1245542400:5',    '1245628800:5',    '1245715200:5',    '1245801600:5',    '1245888000:5',    '1245974400:5',    '1246060800:5',    '1246147200:5',    '1246233600:5',    '1246320000:5',    '1246406400:5',    '1246579200:5',    '1246665600:5',    '1246752000:5',    '1246838400:5',    '1246924800:5',    '1247011200:5',    '1247097600:5',    '1247184000:5',    '1247270400:5',    '1247356800:5',    '1247443200:5',    '1247529600:5',    '1247616000:5',    '1247702400:5',    '1247788800:5',    '1247875200:5',    '1247961600:5',    '1248048000:5',    '1248134400:5',    '1248220800:5',    '1248307200:5',    '1248393600:5',    '1248480000:5',    '1248566400:5',    '1248652800:5',    '1248739200:5',    '1248825600:5',    '1248912000:5',    '1248998400:5',    '1249084800:5',    '1249171200:5',    '1249257600:5',    '1249344000:5',    '1249430400:5',    '1249516800:5',    '1249603200:5',    '1249689600:5',    '1249776000:5',    '1249862400:6',    '1249948800:5',    '1250035200:5',    '1250121600:5',    '1250208000:5',    '1250294400:5',    '1250380800:5',    '1250467200:5',    '1250553600:5',    '1250640000:5',    '1250726400:5',    '1250812800:5',    '1250899200:5',    '1250985600:5',    '1251072000:5',    '1251158400:5',    '1251244800:5',    '1251331200:5',    '1251417600:5',    '1251504000:6',    '1251590400:5',    '1251676800:5',    '1251763200:5',    '1251849600:5',    '1251936000:5',    '1252022400:5',    '1252108800:5',    '1252195200:5',    '1252281600:5',    '1252368000:5',    '1252454400:4',    '1252540800:5',    '1252627200:5',    '1252713600:5',    '1252800000:5',    '1252886400:5',    '1252972800:5',    '1253059200:5',    '1253145600:4',    '1253232000:4',    '1253318400:3',    '1253404800:3',    '1253491200:3',    '1253577600:3',    '1253664000:3',    '1253750400:3',    '1253836800:3',    '1253923200:3',    '1254009600:3',    '1254096000:3',    '1254182400:3',    '1254268800:3',    '1254355200:3',    '1254441600:3',    '1254528000:3',    '1254614400:3',    '1254700800:3',    '1254787200:3',    '1254873600:3',    '1254960000:3',    '1255046400:3',    '1255132800:3',    '1255219200:3',    '1255305600:3',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:3',    '1255910400:3',    '1255996800:3',    '1256083200:3',    '1256169600:3',    '1256256000:3',    '1256342400:3',    '1256428800:4',    '1256515200:4',    '1256601600:4',    '1256688000:4',    '1256774400:4',    '1256860800:4',    '1256947200:3',    '1257033600:4',    '1257120000:3',    '1257206400:3',    '1257292800:3',    '1257379200:3',    '1257465600:3',    '1257552000:3',    '1257638400:3',    '1257724800:3',    '1257811200:3',    '1257897600:3',    '1257984000:3',    '1258070400:4',    '1258156800:4',    '1258243200:4',    '1258329600:4',    '1258416000:4',    '1258502400:5',    '1258588800:5',    '1258675200:5',    '1258761600:6',    '1258848000:5',    '1258934400:5',    '1259020800:4',    '1259107200:3',    '1259193600:4',    '1259280000:4',    '1259366400:4',    '1259452800:4',    '1259539200:4',    '1259625600:4',    '1259712000:5',    '1259798400:6',    '1259884800:6',    '1259971200:6',    '1260057600:5',    '1260144000:5',    '1260230400:5',    '1260316800:5',    '1260403200:5',    '1260489600:5',    '1260576000:5',    '1260662400:4',    '1260748800:5',    '1260835200:5',    '1260921600:4',    '1261008000:5',    '1261094400:5',    '1261180800:5',    '1261267200:4',    '1261353600:3',    '1261440000:3',    '1261526400:3',    '1261612800:3',    '1261699200:3',    '1261785600:4',    '1261872000:4',    '1261958400:4',    '1262044800:5',    '1262131200:5',    '1262217600:5',    '1262304000:6',    '1262390400:6',    '1262476800:6',    '1262563200:6',    '1262649600:5',    '1262736000:5',    '1262822400:5',    '1262908800:3',    '1262995200:4',    '1263081600:5',    '1263168000:5',    '1263254400:5',    '1263340800:5',    '1263427200:3',    '1263513600:3',    '1263600000:3',    '1263686400:3',    '1263772800:3',    '1263859200:4',    '1263945600:4',    '1264032000:4',    '1264118400:4',    '1264204800:4',    '1264291200:5',    '1264377600:5',    '1264464000:5',    '1264550400:6',    '1264636800:6',    '1264723200:7',    '1264809600:7',    '1264896000:8',    '1264982400:8',    '1265068800:8',    '1265155200:6',    '1265241600:6',    '1265328000:5',    '1265414400:4',    '1265500800:4',    '1265587200:6',    '1265673600:6',    '1265760000:6',    '1265846400:7',    '1265932800:7',    '1266019200:7',    '1266105600:8',    '1266192000:8',    '1266278400:8',    '1266364800:8',    '1266451200:9',    '1266537600:9',    '1266624000:9',    '1266710400:8',    '1266796800:8',    '1266883200:8',    '1266969600:9',    '1267056000:9',    '1267142400:10',    '1267228800:10',    '1267315200:9',    '1267401600:9',    '1267488000:9',    '1267574400:8',    '1267660800:7',    '1267747200:7',    '1267833600:7',    '1267920000:7',    '1268006400:7',    '1268092800:6',    '1268179200:6',    '1268265600:5',    '1268352000:4',    '1268438400:3',    '1268524800:3',    '1268611200:4',    '1268697600:4',    '1268784000:4',    '1268870400:5',    '1268956800:5',    '1269043200:5',    '1269129600:5',    '1269216000:5',    '1269302400:6',    '1269388800:6',    '1269475200:7',    '1269561600:8',    '1269648000:8',    '1269734400:9',    '1269820800:9',    '1269907200:10',    '1269993600:9',    '1270080000:10',    '1270166400:11',    '1270252800:11',    '1270339200:11',    '1270425600:12',    '1270512000:11',    '1270598400:11',    '1270684800:11',    '1270771200:11',    '1270857600:11',    '1270944000:12',    '1271030400:13',    '1271116800:14',    '1271203200:14',    '1271289600:14',    '1271376000:14',    '1271462400:14',    '1271548800:15',    '1271635200:15',    '1271721600:15',    '1271808000:15',    '1271894400:15',    '1271980800:16',    '1272067200:16',    '1272153600:16',    '1272240000:16',    '1272326400:16',    '1272412800:17',    '1272499200:17',    '1272585600:17',    '1272672000:18',    '1272758400:18',    '1272844800:19',    '1272931200:19',    '1273017600:17',    '1273104000:17',    '1273190400:15',    '1273276800:15',    '1273363200:14',    '1273449600:14',    '1273536000:14',    '1273622400:15',    '1273708800:15',    '1273795200:15',    '1273881600:14',    '1273968000:14',    '1274054400:13',    '1274140800:12',    '1274227200:11',    '1274313600:11',    '1274400000:10',    '1274486400:10',    '1274572800:9',    '1274659200:8',    '1274745600:7',    '1274832000:6',    '1274918400:6',    '1275004800:7',    '1275091200:8',    '1275177600:9',    '1275264000:10',    '1275350400:10',    '1275436800:9',    '1275523200:9',    '1275609600:8',    '1275696000:8',    '1275782400:7',    '1275868800:6',    '1275955200:6',    '1276041600:5',    '1276128000:5',    '1276214400:7',    '1276300800:7',    '1276387200:7',    '1276473600:8',    '1276560000:9',    '1276646400:8',    '1276732800:8',    '1276819200:6',    '1276905600:6',    '1276992000:5',    '1277078400:6',    '1277164800:6',    '1277251200:6',    '1277337600:8',    '1277424000:8',    '1277510400:8',    '1277596800:8',    '1277683200:8',    '1277769600:8',    '1277856000:8',    '1277942400:8',    '1278028800:8',    '1278115200:9',    '1278201600:10',    '1278288000:9',    '1278374400:9',    '1278460800:8',    '1278547200:7',    '1278633600:7',    '1278720000:7',    '1278806400:6',    '1278892800:6',    '1278979200:7',    '1279065600:7',    '1279152000:8',    '1279238400:8',    '1279324800:8',    '1279411200:8',    '1279497600:8',    '1279584000:8',    '1279670400:8',    '1279756800:8',    '1279843200:9',    '1279929600:9',    '1280016000:9',    '1280102400:10',    '1280188800:10',    '1280275200:9',    '1280361600:8',    '1280448000:8',    '1280534400:9',    '1280620800:9',    '1280707200:10',    '1280793600:10',    '1280880000:10',    '1280966400:9',    '1281052800:9',    '1281139200:9',    '1281225600:9',    '1281312000:9',    '1281398400:9',    '1281484800:11',    '1281571200:11',    '1281657600:12',    '1281744000:13',    '1281830400:13',    '1281916800:14',    '1282003200:13',    '1282089600:13',    '1282176000:11',    '1282262400:11',    '1282348800:11',    '1282435200:10',    '1282521600:9',    '1282608000:8',    '1282694400:7',    '1282780800:7',    '1282867200:7',    '1282953600:7',    '1283040000:7',    '1283126400:8',    '1283212800:8',    '1283299200:8',    '1283385600:7',    '1283472000:8',    '1283558400:8',    '1283644800:8',    '1283731200:8',    '1283817600:9',    '1283904000:9',    '1283990400:8',    '1284076800:8',    '1284163200:8',    '1284249600:8',    '1284336000:8',    '1284422400:9',    '1284508800:9',    '1284595200:10',    '1284681600:9',    '1284768000:10',    '1284854400:10',    '1284940800:10',    '1285027200:10',    '1285113600:11',    '1285200000:11',    '1285286400:11',    '1285372800:12',    '1285459200:12',    '1285545600:11',    '1285632000:10',    '1285718400:10',    '1285804800:9',    '1285891200:9',    '1285977600:8',    '1286064000:8',    '1286150400:7',    '1286236800:7',    '1286323200:7',    '1286409600:8',    '1286496000:9',    '1286582400:9',    '1286668800:9',    '1286755200:9',    '1286841600:9',    '1286928000:9',    '1287014400:9',    '1287100800:7',    '1287187200:7',    '1287273600:7',    '1287360000:6',    '1287446400:6',    '1287532800:6',    '1287619200:6',    '1287705600:6',    '1287792000:6',    '1287878400:5',    '1287964800:4',    '1288051200:4',    '1288137600:4',    '1288224000:4',    '1288310400:3',    '1288396800:4',    '1288483200:5',    '1288569600:6',    '1288656000:6',    '1288742400:5',    '1288828800:5',    '1288915200:5',    '1289088000:5',    '1289174400:5',    '1289260800:6',    '1289347200:6',    '1289433600:7',    '1289520000:7',    '1289606400:8',    '1289692800:9',    '1289779200:9',    '1289865600:9',    '1289952000:9',    '1290038400:9',    '1290124800:8',    '1290211200:8',    '1290297600:7',    '1290384000:7',    '1290470400:6',    '1290556800:5',    '1290643200:4',    '1290729600:4',    '1290816000:4',    '1290902400:6',    '1290988800:6',    '1291075200:6',    '1291161600:7',    '1291248000:8',    '1291334400:8',    '1291420800:8',    '1291507200:9',    '1291593600:10',    '1291680000:10',    '1291766400:11',    '1291852800:12',    '1291939200:12',    '1292025600:13',    '1292112000:13',    '1292198400:13',    '1292284800:12',    '1292371200:11',    '1292457600:11',    '1292544000:9',    '1292630400:9',    '1292716800:7',    '1292803200:7',    '1292889600:6',    '1292976000:5',    '1293062400:4',    '1293148800:4',    '1293235200:4',    '1293321600:4',    '1293408000:4',    '1293494400:4',    '1293580800:3',    '1293667200:3',    '1293753600:3',    '1293840000:3',    '1294099200:4',    '1294185600:4',    '1294358400:5',    '1294531200:6',    '1294617600:6',    '1294704000:7',    '1294790400:8',    '1294876800:8',    '1294963200:9',    '1295222400:9',    '1295308800:10',    '1295568000:10',    '1295654400:7',    '1295827200:6',    '1296000000:5',    '1296086400:3',    '1296432000:3',    '1296604800:4',    '1297123200:4',    '1297382400:3',    '1297728000:2',    '1298160000:2',    '1298419200:1',    '1298505600:3',    '1298764800:3',    '1298851200:4',    '1299024000:5',    '1299110400:6',    '1299369600:6',    '1299628800:7',    '1299801600:5',    '1299974400:5',    '1300060800:4',    '1300147200:4',    '1300320000:5',    '1300492800:5',    '1300665600:4',    '1300752000:5',    '1301011200:6',    '1301184000:6',    '1301270400:5',    '1301443200:4',    '1301529600:4',    '1301702400:5',    '1301788800:6',    '1302307200:6',    '1302566400:4',    '1302739200:5',    '1302912000:5',    '1303257600:6',    '1303344000:8',    '1303516800:8',    '1303776000:7',    '1303862400:8',    '1304035200:9',    '1304121600:9',    '1304208000:10',    '1304294400:9',    '1304380800:9',    '1304467200:10',    '1304640000:9',    '1304726400:8',    '1304812800:7',    '1304985600:6',    '1305158400:7',    '1305504000:7',    '1305936000:6',    '1306022400:7',    '1306540800:7',    '1306627200:8',    '1306713600:7',    '1307059200:6',    '1307232000:7',    '1307491200:6',    '1307750400:7',    '1308355200:7',    '1308528000:7',    '1308700800:8',    '1308873600:7',    '1308960000:6',    '1309132800:7',    '1309478400:6',    '1309564800:6',    '1309737600:7',    '1309910400:8',    '1310083200:9',    '1310169600:8',    '1310256000:8',    '1310860800:7',    '1311465600:7',    '1311724800:8',    '1311897600:6',    '1312070400:6',    '1312156800:5',    '1312761600:5',    '1312934400:4',    '1313539200:4',    '1313625600:4',    '1313884800:3',    '1314489600:3',    '1314576000:2',    '1314921600:3',    '1315353600:2',    '1315526400:3',    '1315612800:3',    '1315958400:2',    '1316044800:2',    '1316304000:4',    '1316563200:3',    '1316736000:2',    '1316908800:1',    '1316995200:1',    '1317081600:2',    '1317340800:4',    '1317427200:5',    '1317513600:5',    '1317600000:4',    '1317772800:5',    '1318204800:4',    '1318291200:4',    '1318723200:5',    '1318809600:4',    '1319155200:5',    '1319760000:5',    '1319932800:6',    '1320192000:7',    '1320278400:8',    '1320451200:8',    '1320537600:9',    '1320624000:10',    '1320796800:9',    '1321142400:10',    '1321488000:10',    '1321660800:9',    '1321833600:8',    '1321920000:7',    '1322524800:7',    '1322784000:8',    '1323043200:8',    '1323129600:9',    '1323216000:9',    '1323302400:10',    '1323561600:10',    '1323648000:11',    '1323907200:11',    '1323993600:10',    '1324080000:10',    '1324166400:9',    '1324252800:9',    '1324339200:10',    '1324425600:10',    '1324512000:9',    '1324684800:9',    '1324771200:10',    '1324944000:10',    '1325030400:9',    '1325116800:10',    '1325203200:11',    '1325289600:12',    '1325376000:12',    '1325462400:12',    '1325548800:13',    '1325635200:14',    '1325721600:15',    '1325808000:15',    '1325894400:15',    '1325980800:16',    '1326067200:17',    '1326153600:18',    '1326240000:18',    '1326326400:18',    '1326412800:19',    '1326499200:20',    '1326585600:21',    '1326672000:23',    '1326758400:25',    '1326844800:25',    '1326931200:25',    '1327017600:24',    '1327104000:24',    '1327190400:24',    '1327276800:24',    '1327363200:26',    '1327449600:26',    '1327536000:27',    '1327622400:28',    '1327708800:29',    '1327795200:30',    '1327881600:31',    '1327968000:31',    '1328054400:32',    '1328140800:33',    '1328227200:33',    '1328313600:32',    '1328400000:32',    '1328486400:32',    '1328572800:31',    '1328659200:33',    '1328745600:33',    '1328832000:35',    '1328918400:35',    '1329004800:34',    '1329091200:32',    '1329177600:30',    '1329264000:30',    '1329350400:29',    '1329436800:27',    '1329523200:25',    '1329609600:30',    '1329696000:29',    '1329782400:28',    '1329868800:28',    '1329955200:26',    '1330041600:27',    '1330128000:27',    '1330214400:25',    '1330300800:24',    '1330387200:24',    '1330473600:25',    '1330560000:25',    '1330646400:25',    '1330732800:27',    '1330819200:28',    '1330905600:28',    '1330992000:28',    '1331078400:27',    '1331164800:25',    '1331251200:23',    '1331337600:21',    '1331424000:21',    '1331510400:19',    '1331596800:18',    '1331683200:19',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:21',    '1332115200:23',    '1332201600:25',    '1332288000:27',    '1332374400:29',    '1332460800:30',    '1332547200:32',    '1332633600:33',    '1332720000:35',    '1332806400:36',    '1332892800:38',    '1332979200:37',    '1333065600:37',    '1333152000:38',    '1333238400:40',    '1333324800:40',    '1333411200:41',    '1333497600:41',    '1333584000:39',    '1333670400:39',    '1333756800:39',    '1333843200:39',    '1333929600:41',    '1334016000:43',    '1334102400:43',    '1334188800:44',    '1334275200:44',    '1334361600:41',    '1334448000:38',    '1334534400:37',    '1334620800:36',    '1334707200:38',    '1334793600:38',    '1334880000:40',    '1334966400:42',    '1335052800:41',    '1335139200:38',    '1335225600:38',    '1335312000:36',    '1335398400:34',    '1335484800:33',    '1335571200:32',    '1335657600:32',    '1335744000:30',    '1335830400:29',    '1335916800:30',    '1336003200:30',    '1336089600:32',    '1336176000:31',    '1336262400:32',    '1336348800:32',    '1336435200:34',    '1336521600:36',    '1336608000:37',    '1336694400:37',    '1336780800:39',    '1336867200:39',    '1336953600:40',    '1337040000:41',    '1337126400:41',    '1337212800:42',    '1337299200:40',    '1337385600:39',    '1337472000:40',    '1337558400:41',    '1337644800:41',    '1337731200:42',    '1337817600:41',    '1337904000:41',    '1337990400:41',    '1338076800:38',    '1338163200:37',    '1338249600:37',    '1338336000:35',    '1338422400:33',    '1338508800:31',    '1338595200:29',    '1338681600:30',    '1338768000:32',    '1338854400:31',    '1338940800:31',    '1339027200:33',    '1339113600:33',    '1339200000:35',    '1339286400:35',    '1339372800:36',    '1339459200:38',    '1339545600:38',    '1339632000:40',    '1339718400:41',    '1339804800:44',    '1339891200:47',    '1339977600:44',    '1340064000:41',    '1340150400:39',    '1340236800:37',    '1340323200:35',    '1340409600:37',    '1340496000:37',    '1340582400:36',    '1340668800:34',    '1340755200:35',    '1340841600:37',    '1340928000:39',    '1341014400:41',    '1341100800:43',    '1341187200:42',    '1341273600:39',    '1341360000:37',    '1341446400:37',    '1341532800:37',    '1341619200:35',    '1341705600:36',    '1341792000:37',    '1341878400:38',    '1341964800:38',    '1342051200:40',    '1342137600:42',    '1342224000:40',    '1342310400:38',    '1342396800:39',    '1342483200:39',    '1342569600:38',    '1342656000:38',    '1342742400:37',    '1342828800:36',    '1342915200:36',    '1343001600:37',    '1343088000:36',    '1343174400:36',    '1343260800:35',    '1343347200:33',    '1343433600:32',    '1343520000:31',    '1343606400:30',    '1343692800:29',    '1343779200:28',    '1343865600:26',    '1343952000:24',    '1344038400:22',    '1344124800:22',    '1344211200:22',    '1344297600:22',    '1344384000:21',    '1344470400:21',    '1344556800:22',    '1344643200:21',    '1344729600:21',    '1344816000:21',    '1344902400:21',    '1344988800:22',    '1345075200:21',    '1345161600:19',    '1345248000:18',    '1345334400:17',    '1345420800:16',    '1345507200:16',    '1345593600:16',    '1345680000:16',    '1345766400:16',    '1345852800:16',    '1345939200:17',    '1346025600:17',    '1346112000:17',    '1346198400:17',    '1346284800:18',    '1346371200:18',    '1346457600:17',    '1346544000:17',    '1346630400:17',    '1346716800:18',    '1346803200:17',    '1346889600:17',    '1346976000:18',    '1347062400:19',    '1347148800:20',    '1347235200:21',    '1347321600:23',    '1347408000:23',    '1347494400:25',    '1347580800:27',    '1347667200:28',    '1347753600:28',    '1347840000:29',    '1347926400:31',    '1348012800:31',    '1348099200:31',    '1348185600:31',    '1348272000:29',    '1348358400:27',    '1348444800:27',    '1348531200:25',    '1348617600:23',    '1348704000:21',    '1348790400:21',    '1348876800:19',    '1348963200:18',    '1349049600:18',    '1349136000:19',    '1349222400:19',    '1349308800:19',    '1349395200:19',    '1349481600:19',    '1349568000:19',    '1349654400:19',    '1349740800:19',    '1349827200:19',    '1349913600:18',    '1350000000:18',    '1350086400:19',    '1350172800:20',    '1350259200:21',    '1350345600:21',    '1350432000:23',    '1350518400:24',    '1350604800:24',    '1350691200:24',    '1350777600:24',    '1350864000:24',    '1350950400:24',    '1351036800:22',    '1351123200:22',    '1351209600:21',    '1351296000:19',    '1351382400:19',    '1351468800:18',    '1351555200:18',    '1351641600:19',    '1351728000:19',    '1351814400:18',    '1351900800:18',    '1351987200:18',    '1352073600:18',    '1352160000:18',    '1352246400:18',    '1352332800:18',    '1352419200:18',    '1352505600:18',    '1352592000:18',    '1352678400:18',    '1352764800:18',    '1352851200:18',    '1352937600:18',    '1353024000:19',    '1353110400:19',    '1353196800:19',    '1353283200:19',    '1353369600:20',    '1353456000:20',    '1353542400:20',    '1353628800:21',    '1353715200:21',    '1353801600:21',    '1353888000:21',    '1353974400:22',    '1354060800:22',    '1354147200:22',    '1354233600:23',    '1354320000:23',    '1354406400:25',    '1354492800:25',    '1354579200:26',    '1354665600:26',    '1354752000:28',    '1354838400:28',    '1354924800:28',    '1355011200:29',    '1355097600:29',    '1355184000:29',    '1355270400:29',    '1355356800:27',    '1355443200:27',    '1355529600:29',    '1355616000:29',    '1355702400:31',    '1355788800:31',    '1355875200:33',    '1355961600:33',    '1356048000:34',    '1356134400:34',    '1356220800:35',    '1356307200:35',    '1356393600:37',    '1356480000:37',    '1356566400:39',    '1356652800:39',    '1356739200:39',    '1356825600:39',    '1356912000:39',    '1356998400:39',    '1357084800:39',    '1357171200:39',    '1357257600:39',    '1357344000:40',    '1357430400:40',    '1357516800:41',    '1357603200:41',    '1357689600:42',    '1357776000:42',    '1357862400:42',    '1357948800:40',    '1358035200:40',    '1358121600:39',    '1358208000:39',    '1358294400:39',    '1358380800:40',    '1358467200:40',    '1358553600:40',    '1358640000:40',    '1358726400:39',    '1358812800:40',    '1358899200:40',    '1358985600:41',    '1359072000:41',    '1359158400:41',    '1359244800:42',    '1359331200:42',    '1359417600:42',    '1359504000:40',    '1359590400:40',    '1359676800:42',    '1359763200:42',    '1359849600:41',    '1359936000:41',    '1360022400:41',    '1360108800:41',    '1360195200:42',    '1360281600:42',    '1360368000:42',    '1360454400:42',    '1360540800:45',    '1360627200:45',    '1360713600:45',    '1360800000:48',    '1360886400:48',    '1360972800:51',    '1361059200:51',    '1361145600:51',    '1361232000:51',    '1361318400:54',    '1361404800:54',    '1361491200:54',    '1361577600:56',    '1361664000:56',    '1361750400:57',    '1361836800:57',    '1361923200:57',    '1362009600:60',    '1362096000:60',    '1362182400:63',    '1362268800:63',    '1362355200:63',    '1362441600:61',    '1362528000:61',    '1362614400:65',    '1362700800:65',    '1362787200:65',    '1362873600:65',    '1362960000:68',    '1363046400:68',    '1363132800:69',    '1363219200:69',    '1363305600:73',    '1363392000:73',    '1363478400:71',    '1363564800:71',    '1363651200:69',    '1363737600:69',    '1363824000:73',    '1363910400:73',    '1363996800:76',    '1364083200:76',    '1364169600:77',    '1364256000:77',    '1364342400:75',    '1364428800:75',    '1364515200:72',    '1364601600:72',    '1364688000:72',    '1364774400:72',    '1364860800:72',    '1364947200:71',    '1365033600:70',    '1365120000:69',    '1365206400:69',    '1365292800:68',    '1365379200:67',    '1365465600:66',    '1365552000:66',    '1365638400:62',    '1365724800:62',    '1365811200:58',    '1365897600:58',    '1365984000:55',    '1366070400:55',    '1366156800:55',    '1366243200:55',    '1366329600:58',    '1366416000:58',    '1366502400:55',    '1366588800:55',    '1366675200:52',    '1366761600:52',    '1366848000:52',    '1366934400:52',    '1367020800:52',    '1367107200:50',    '1367193600:50',    '1367280000:51',    '1367366400:51',    '1367452800:51',    '1367539200:52',    '1367625600:52',    '1367712000:53',    '1367798400:53',    '1367884800:53',    '1367971200:56',    '1368057600:56',    '1368144000:56',    '1368230400:58',    '1368316800:58',    '1368403200:59',    '1368489600:59',    '1368576000:59',    '1368662400:58',    '1368748800:58',    '1368835200:58',    '1368921600:55',    '1369008000:55',    '1369094400:55',    '1369180800:52',    '1369267200:52',    '1369353600:50',    '1369440000:50',    '1369526400:50',    '1369612800:50',    '1369699200:53',    '1369785600:53',    '1369872000:53',    '1369958400:55',    '1370044800:55',    '1370131200:53',    '1370217600:53',    '1370304000:53',    '1370390400:56',    '1370476800:56',    '1370563200:56',    '1370649600:58',    '1370736000:58',    '1370822400:56',    '1370908800:56',    '1370995200:57',    '1371081600:57',    '1371168000:57',    '1371254400:60',    '1371340800:60',    '1371427200:62',    '1371513600:62',    '1371600000:65',    '1371686400:65',    '1371772800:65',    '1371859200:69',    '1371945600:69',    '1372032000:72',    '1372118400:72',    '1372204800:72',    '1372291200:75',    '1372377600:75',    '1372464000:73',    '1372550400:73',    '1372636800:71',    '1372723200:71',    '1372809600:71',    '1372896000:69',    '1372982400:69',    '1373068800:71',    '1373155200:75',    '1373241600:75',    '1373328000:77',    '1373414400:77',    '1373500800:78',    '1373587200:78',    '1373673600:80',    '1373760000:80',    '1373846400:82',    '1373932800:82',    '1374019200:83',    '1374105600:83',    '1374192000:84',    '1374278400:84',    '1374364800:85',    '1374451200:85',    '1374537600:85',    '1374624000:88',    '1374710400:88',    '1374796800:92',    '1374883200:92',    '1374969600:94',    '1375056000:94',    '1375142400:99',    '1375228800:99',    '1375315200:99',    '1375401600:104',    '1375488000:104',    '1375574400:104',    '1375660800:101',    '1375747200:101',    '1375833600:107',    '1375920000:107',    '1376006400:105',    '1376092800:105',    '1376179200:103',    '1376265600:103',    '1376352000:109',    '1376438400:109',    '1376524800:109',    '1376611200:114',    '1376697600:114',    '1376784000:114',    '1376870400:118',    '1376956800:118',    '1377043200:118',    '1377129600:123',    '1377216000:123',    '1377302400:123',    '1377388800:124',    '1377475200:124',    '1377561600:124',    '1377648000:126',    '1377734400:126',    '1377820800:126',    '1377907200:126',    '1377993600:126',    '1378080000:126',    '1378166400:126',    '1378252800:122',    '1378339200:122',    '1378425600:122',    '1378512000:122',    '1378598400:123',    '1378684800:123',    '1378771200:123',    '1378857600:123',    '1378944000:121',    '1379030400:128',    '1379116800:128',    '1379203200:128',    '1379289600:128',    '1379376000:128',    '1379462400:128',    '1379548800:128',    '1379635200:128',    '1379721600:125',    '1379808000:125',    '1379894400:125',    '1379980800:125',    '1380067200:124',    '1380153600:124',    '1380240000:124',    '1380326400:124',    '1380412800:120',    '1380499200:120',    '1380585600:120',    '1380672000:120',    '1380758400:115',    '1380844800:115',    '1380931200:115',    '1381017600:115',    '1381104000:109',    '1381190400:109',    '1381276800:109',    '1381363200:109',    '1381449600:110',    '1381536000:110',    '1381622400:110',    '1381708800:110',    '1381795200:110',    '1381881600:110',    '1381968000:110',    '1382054400:116',    '1382140800:116',    '1382227200:116',    '1382313600:118',    '1382400000:118',    '1382486400:118',    '1382572800:118',    '1382659200:118',    '1382745600:118',    '1382832000:118',    '1382918400:114',    '1383004800:114',    '1383091200:114',    '1383177600:114',    '1383264000:108',    '1383350400:108',    '1383436800:108',    '1383523200:113',    '1383609600:113',    '1383696000:113',    '1383782400:113',    '1383868800:109',    '1383955200:109',    '1384041600:109',    '1384128000:109',    '1384214400:107',    '1384300800:107',    '1384387200:107',    '1384473600:107',    '1384560000:101',    '1384646400:101',    '1384732800:101',    '1384819200:100',    '1384905600:100',    '1384992000:100',    '1385078400:100',    '1385164800:105',    '1385251200:105',    '1385337600:105',    '1385424000:106',    '1385510400:108',    '1385596800:109',    '1385683200:111',    '1385769600:112',    '1385856000:114',    '1385942400:115',    '1386028800:115',    '1386115200:121',    '1386201600:121',    '1386288000:121',    '1386374400:121',    '1386460800:121',    '1386547200:121',    '1386633600:121',    '1386720000:128',    '1386806400:128',    '1386892800:128',    '1386979200:128',    '1387065600:135',    '1387152000:135',    '1387238400:135',    '1387324800:135',    '1387411200:142',    '1387497600:142',    '1387584000:142',    '1387670400:149',    '1387756800:149',    '1387843200:156',    '1387929600:156',    '1388016000:156',    '1388102400:156',    '1388188800:157',    '1388275200:157',    '1388361600:155',    '1388448000:155',    '1388534400:155',    '1388620800:160',    '1388707200:160',    '1388793600:160',    '1388880000:167',    '1388966400:167',    '1389052800:174',    '1389139200:174',    '1389225600:174',    '1389312000:172',    '1389398400:172',    '1389484800:172',    '1389571200:177',    '1389657600:177',    '1389744000:177',    '1389830400:183',    '1389916800:183',    '1390003200:183',    '1390089600:176',    '1390176000:176',    '1390262400:176',    '1390348800:167',    '1390435200:167',    '1390521600:167',    '1390608000:161',    '1390694400:161',    '1390780800:161',    '1390867200:161',    '1390953600:161',    '1391040000:165',    '1391126400:165',    '1391212800:165',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:169',    '1391644800:169',    '1391731200:169',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:159',    '1392163200:159',    '1392249600:155',    '1392336000:155',    '1392422400:153',    '1392508800:153',    '1392595200:146',    '1392681600:146',    '1392768000:146',    '1392854400:138',    '1392940800:138',    '1393027200:133',    '1393113600:133',    '1393200000:133',    '1393286400:138',    '1393372800:138',    '1393459200:138',    '1393545600:138',    '1393632000:144',    '1393718400:144',    '1393804800:148',    '1393891200:148',    '1393977600:148',    '1394064000:156',    '1394150400:156',    '1394236800:161',    '1394323200:161',    '1394409600:170',    '1394496000:170',    '1394582400:170',    '1394668800:171',    '1394755200:171',    '1394841600:173',    '1394928000:173',    '1395014400:173',    '1395100800:181',    '1395187200:181',    '1395273600:190',    '1395360000:190',    '1395446400:190',    '1395532800:193',    '1395619200:193',    '1395705600:193',    '1395792000:202',    '1395878400:202',    '1395964800:202',    '1396051200:207',    '1396137600:207',    '1396224000:213',    '1396310400:213',    '1396396800:213',    '1396483200:221',    '1396569600:221',    '1396656000:221',    '1396742400:223',    '1396828800:223',    '1396915200:223',    '1397001600:215',    '1397088000:215',    '1397174400:215',    '1397260800:214',    '1397347200:214',    '1397433600:214',    '1397520000:204',    '1397606400:204',    '1397692800:193',    '1397779200:193',    '1397865600:193',    '1397952000:183',    '1398038400:183',    '1398124800:183',    '1398211200:173',    '1398297600:173',    '1398384000:173',    '1398470400:164',    '1398556800:164',    '1398643200:155',    '1398729600:155',    '1398816000:147',    '1398902400:147',    '1398988800:139',    '1399075200:139',    '1399161600:139',    '1399248000:132',    '1399334400:132',    '1399420800:125',    '1399507200:125',    '1399593600:125',    '1399680000:118',    '1399766400:118',    '1399852800:115',    '1399939200:112',    '1400025600:110',    '1400112000:110',    '1400198400:110',    '1400284800:110',    '1400371200:112',    '1400457600:112',    '1400544000:111',    '1400630400:111',    '1400716800:111',    '1400803200:107',    '1400889600:107',    '1400976000:109',    '1401062400:109',    '1401148800:109',    '1401235200:112',    '1401321600:112',    '1401408000:112',    '1401494400:109',    '1401580800:109',    '1401667200:109',    '1401753600:104',    '1401840000:104',    '1401926400:104',    '1402012800:107',    '1402099200:107',    '1402185600:107',    '1402272000:107',    '1402358400:107',    '1402444800:113',    '1402531200:113',    '1402617600:113',    '1402704000:119',    '1402790400:119',    '1402876800:119',    '1402963200:125',    '1403049600:125',    '1403136000:125',    '1403222400:125',    '1403308800:125',    '1403395200:121',    '1403481600:121',    '1403568000:118',    '1403654400:118',    '1403740800:124',    '1403827200:124',    '1403913600:120',    '1404000000:120',    '1404086400:118',    '1404172800:118',    '1404259200:118',    '1404345600:122',    '1404432000:122',    '1404518400:120',    '1404604800:120',    '1404691200:120',    '1404777600:116',    '1404864000:116',    '1404950400:114',    '1405036800:114',    '1405123200:111',    '1405209600:111',    '1405296000:111',    '1405382400:111',    '1405468800:111',    '1405555200:113',    '1405641600:113',    '1405728000:109',    '1405814400:109',    '1405900800:103',    '1405987200:103',    '1406073600:99',    '1406160000:99',    '1406246400:95',    '1406332800:95',    '1406419200:97',    '1406505600:97',    '1406592000:98',    '1406678400:98',    '1406764800:96',    '1406851200:96',    '1406937600:91',    '1407024000:91',    '1407110400:90',    '1407196800:90',    '1407283200:92',    '1407369600:92',    '1407456000:89',    '1407542400:89',    '1407628800:86',    '1407715200:86',    '1407801600:82',    '1407888000:82',    '1407974400:83',    '1408060800:83',    '1408147200:87',    '1408233600:87',    '1408320000:88',    '1408406400:88',    '1408492800:87',    '1408579200:87',    '1408665600:82',    '1408752000:82',    '1408838400:77',    '1408924800:77',    '1409011200:73',    '1409097600:73',    '1409184000:71',    '1409270400:71',    '1409356800:74',    '1409443200:74',    '1409529600:74',    '1409616000:76',    '1409702400:76',    '1409788800:76',    '1409875200:78',    '1409961600:78',    '1410048000:78',    '1410134400:78',    '1410220800:78',    '1410307200:78',    '1410393600:78',    '1410480000:78',    '1410566400:78',    '1410652800:82',    '1410739200:82',    '1410825600:83',    '1410912000:83',    '1410998400:83',    '1411084800:83',    '1411171200:84',    '1411257600:84',    '1411344000:82',    '1411430400:82',    '1411516800:85',    '1411603200:85',    '1411689600:84',    '1411776000:84',    '1411862400:84',    '1411948800:84',    '1412035200:84',    '1412121600:84',    '1412208000:79',    '1412294400:79',    '1412380800:79',    '1412467200:78',    '1412553600:78',    '1412640000:79',    '1412726400:79',    '1412812800:79',    '1412899200:82',    '1412985600:82',    '1413072000:82',    '1413158400:84',    '1413244800:84',    '1413331200:84',    '1413417600:89',    '1413504000:89',    '1413590400:89',    '1413676800:92',    '1413763200:92',    '1413849600:92',    '1413936000:92',    '1414022400:92',    '1414108800:92',    '1414195200:96',    '1414281600:96',    '1414368000:99',    '1414454400:99',    '1414540800:99',    '1414627200:99',    '1414713600:99',    '1414800000:99',    '1414886400:99',    '1414972800:104',    '1415059200:104',    '1415145600:110',    '1415232000:110',    '1415318400:110',    '1415404800:116',    '1415491200:116',    '1415577600:122',    '1415664000:123',    '1415750400:121',    '1415836800:117',    '1415923200:116',    '1416009600:116',    '1416096000:117',    '1416182400:116',    '1416268800:117',    '1416355200:119',    '1416441600:121',    '1416528000:125',    '1416614400:126',    '1416700800:127',    '1416787200:130',    '1416873600:136',    '1416960000:133',    '1417046400:138',    '1417132800:140',    '1417219200:142',    '1417305600:140',    '1417392000:135',    '1417478400:131',    '1417564800:127',    '1417651200:122',    '1417737600:117',    '1417824000:115',    '1417910400:116',    '1417996800:115',    '1418083200:117',    '1418169600:120',    '1418256000:118',    '1418342400:116',    '1418428800:111',    '1418515200:106',    '1418601600:104',    '1418688000:102',    '1418774400:100',    '1418860800:95',    '1418947200:91',    '1419033600:86',    '1419120000:81',    '1419206400:78',    '1419292800:78',    '1419379200:78',    '1419465600:82',    '1419552000:84',    '1419638400:83',    '1419724800:83',    '1419811200:82',    '1419897600:82',    '1419984000:84',    '1420070400:84',    '1420156800:88',    '1420243200:91',    '1420329600:92',    '1420416000:95',    '1420502400:97',    '1420588800:94',    '1420675200:90',    '1420761600:88',    '1420848000:87',    '1420934400:89',    '1421020800:87',    '1421107200:82',    '1421193600:78',    '1421280000:78',    '1421366400:80',    '1421452800:82',    '1421539200:78',    '1421625600:75',    '1421712000:72',    '1421798400:72',    '1421884800:70',    '1421971200:71',    '1422057600:72',    '1422144000:73',    '1422230400:74',    '1422316800:72',    '1422403200:74',    '1422489600:72',    '1422576000:71',    '1422662400:72',    '1422748800:71',    '1422835200:67',    '1422921600:64',    '1423008000:61',    '1423094400:60',    '1423180800:60',    '1423267200:60',    '1423353600:58',    '1423440000:55',    '1423526400:53',    '1423612800:52',    '1423699200:50',    '1423785600:50',    '1423872000:48',    '1423958400:45',    '1424044800:42',    '1424131200:39',    '1424217600:37',    '1424304000:35',    '1424390400:33',    '1424476800:31',    '1424563200:31',    '1424649600:29',    '1424736000:31',    '1424822400:31',    '1424908800:33',    '1424995200:33',    '1425081600:35',    '1425168000:35',    '1425254400:37',    '1425340800:37',    '1425427200:39',    '1425513600:39',    '1425600000:41',    '1425686400:41',    '1425772800:43',    '1425859200:43',    '1425945600:46',    '1426032000:46',    '1426118400:49',    '1426204800:49',    '1426291200:52',    '1426377600:52',    '1426464000:55',    '1426550400:55',    '1426636800:57',    '1426723200:57',    '1426809600:57',    '1426896000:59',    '1426982400:62',    '1427068800:62',    '1427155200:66',    '1427241600:66',    '1427328000:66',    '1427414400:70',    '1427500800:70',    '1427587200:72',    '1427673600:72',    '1427760000:72',    '1427846400:72',    '1427932800:72',    '1428019200:76',    '1428105600:76',    '1428192000:79',    '1428278400:79',    '1428364800:82',    '1428451200:82',    '1428537600:82',    '1428624000:81',    '1428710400:81',    '1428796800:76',    '1428883200:76',    '1428969600:76',    '1429056000:73',    '1429142400:73',    '1429228800:73',    '1429315200:75',    '1429401600:75',    '1429488000:75',    '1429574400:73',    '1429660800:73',    '1429747200:73',    '1429833600:70',    '1429920000:70',    '1430006400:74',    '1430092800:74',    '1430179200:74',    '1430265600:77',    '1430352000:77',    '1430438400:77',    '1430524800:79',    '1430611200:79',    '1430697600:79',    '1430784000:82',    '1430870400:82',    '1430956800:82',    '1431043200:87',    '1431129600:87',    '1431216000:87',    '1431302400:88',    '1431388800:88',    '1431475200:88',    '1431561600:86',    '1431648000:86',    '1431734400:86',    '1431820800:85',    '1431907200:85',    '1431993600:85',    '1432080000:84',    '1432166400:84',    '1432252800:84',    '1432339200:84',    '1432425600:85',    '1432512000:85',    '1432598400:85',    '1432684800:85',    '1432771200:85',    '1432857600:85',    '1432944000:82',    '1433030400:82',    '1433116800:82',    '1433203200:77',    '1433289600:77',    '1433376000:77',    '1433462400:74',    '1433548800:74',    '1433635200:74',    '1433721600:77',    '1433808000:77',    '1433894400:77',    '1433980800:77',    '1434067200:77',    '1434153600:77',    '1434240000:80',    '1434326400:80',    '1434412800:80',    '1434499200:80',    '1434585600:80',    '1434672000:80',    '1434758400:82',    '1434844800:82',    '1434931200:82',    '1435017600:85',    '1435104000:85',    '1435190400:85',    '1435276800:83',    '1435363200:83',    '1435449600:83',    '1435536000:88',    '1435622400:88',    '1435708800:88',    '1435795200:93',    '1435881600:93',    '1435968000:93',    '1436054400:98',    '1436140800:98',    '1436227200:98',    '1436313600:102',    '1436400000:102',    '1436486400:106',    '1436572800:106',    '1436659200:106',    '1436745600:100',    '1436832000:100',    '1436918400:100',    '1437004800:95',    '1437091200:95',    '1437177600:95',    '1437264000:91',    '1437350400:91',    '1437436800:91',    '1437523200:93',    '1437609600:93',    '1437696000:93',    '1437782400:98',    '1437868800:98',    '1437955200:101',    '1438041600:101',    '1438128000:102',    '1438214400:102',    '1438300800:102',    '1438387200:102',    '1438473600:102',    '1438560000:102',    '1438646400:102',    '1438732800:102',    '1438819200:102',    '1438905600:102',    '1438992000:102',    '1439078400:102',    '1439164800:102',    '1439251200:102',    '1439337600:100',    '1439424000:100',    '1439510400:100',    '1439596800:97',    '1439683200:97',    '1439769600:97',    '1439856000:102',    '1439942400:102',    '1440115200:103',    '1440201600:103',    '1440288000:103',    '1440374400:97',    '1440460800:97',    '1440547200:97',    '1440633600:102',    '1440720000:102',    '1440806400:102',    '1440892800:107',    '1440979200:107',    '1441065600:107',    '1441152000:110',    '1441238400:110',    '1441324800:110',    '1441411200:110',    '1441497600:110',    '1441584000:110',    '1441670400:111',    '1441756800:111',    '1441843200:111',    '1441843200:111',    '1441929600:116',    '1442016000:116',    '1442102400:116',    '1442188800:115',    '1442275200:115',    '1442361600:115',    '1442448000:116',    '1442534400:116',    '1442620800:116',    '1442707200:116',    '1442793600:115',    '1442880000:115',    '1442966400:115',    '1443052800:115',    '1443139200:112',    '1443225600:112',    '1443312000:112',    '1443398400:112',    '1443484800:112',    '1443571200:112',    '1443657600:112',    '1443744000:112',    '1443830400:112',    '1443916800:112',    '1444176000:109',    '1444348800:115',    '1444521600:115',    '1444608000:115',    '1444694400:111',    '1444780800:111',    '1444867200:110',    '1444953600:110',    '1445040000:110',    '1445126400:110',    '1445212800:110',    '1445212800:110',    '1445299200:110',    '1445385600:114',    '1445472000:114',    '1445558400:114',    '1445644800:118',    '1445731200:118',    '1445817600:118',    '1445904000:124',    '1445990400:124',    '1446076800:124',    '1446163200:126',    '1446249600:126',    '1446336000:126',    '1446422400:126',    '1446422400:128',    '1446508800:128',    '1446595200:128',    '1446681600:128',    '1446768000:134',    '1446854400:134',    '1446940800:134',    '1447027200:134',    '1447027200:140',    '1447113600:140',    '1447200000:140',    '1447286400:141',    '1447372800:141',    '1447459200:141',    '1447545600:141',    '1447632000:149',    '1447718400:149',    '1447804800:149',    '1447977600:156',    '1448064000:156',    '1448150400:156',    '1448236800:156',    '1448236800:164',    '1448323200:164',    '1448409600:164',    '1448496000:164',    '1448582400:173',    '1448668800:173',    '1448755200:173',    '1448841600:170',    '1448928000:170',    '1449014400:170',    '1449100800:170',    '1449187200:161',    '1449273600:161',    '1449360000:161',    '1449446400:161',    '1449532800:168',    '1449619200:168',    '1449705600:168',    '1449792000:177',    '1449878400:177',    '1449964800:177',    '1450051200:178',    '1450137600:178',    '1450224000:178',    '1450310400:176',    '1450396800:176',    '1450483200:176',    '1450569600:176',    '1450656000:173',    '1450742400:173',    '1450828800:173',    '1450915200:175',    '1451001600:175',    '1451088000:175',    '1451174400:175',    '1451260800:176',    '1451347200:176',    '1451433600:176',    '1451520000:172',    '1451606400:172',    '1451692800:172',    '1451779200:174',    '1451865600:174',    '1451952000:174',    '1452124800:172',    '1452211200:176',    '1452297600:176',    '1452384000:176',    '1452470400:173',    '1452556800:173',    '1452643200:173',    '1452729600:172',    '1452816000:172',    '1452902400:172',    '1452988800:164',    '1453075200:164',    '1453248000:156',    '1453334400:156',    '1453420800:156',    '1453507200:149',    '1453593600:149',    '1453680000:149',    '1453766400:148',    '1453852800:148',    '1453939200:148',    '1454025600:147',    '1454112000:147',    '1454198400:147',    '1454284800:147',    '1454371200:147',    '1454371200:147',    '1454457600:147',    '1454544000:149',    '1454630400:149',    '1454716800:149',    '1454803200:149',    '1454889600:149',    '1454976000:149',    '1455062400:149',    '1455148800:149',    '1455235200:146',    '1455321600:146',    '1455408000:139',    '1455580800:139',    '1455753600:138',    '1455840000:138',    '1455926400:139',    '1456012800:139',    '1456099200:139',    '1456185600:140',    '1456272000:140',    '1456358400:140',    '1456444800:140',    '1456531200:140',    '1456617600:144',    '1456704000:144',    '1456790400:145',    '1456876800:145',    '1456963200:145',    '1457049600:150',    '1457136000:150',    '1457222400:157',    '1457308800:157',    '1457481600:164',    '1457568000:164',    '1457654400:164',    '1457740800:171',    '1457827200:171',    '1457913600:173',    '1458000000:173',    '1458086400:173',    '1458259200:174',    '1458345600:174',    '1458432000:180',    '1458518400:180',    '1458604800:180',    '1458691200:185',    '1458777600:185',    '1458864000:185',    '1458950400:189',    '1459036800:189',    '1459123200:189',    '1459209600:195',    '1459296000:195',    '1459382400:195',    '1459468800:192',    '1459555200:192',    '1459641600:192',    '1459728000:184',    '1459814400:184',    '1459900800:184',    '1459987200:186',    '1460073600:186',    '1460160000:186',    '1460246400:192',    '1460332800:192',    '1460419200:192',    '1460505600:199',    '1460592000:199',    '1460678400:199',    '1460764800:198',    '1460851200:198',    '1460937600:198',    '1461024000:195',    '1461110400:195',    '1461196800:196',    '1461283200:196',    '1461369600:196',    '1461456000:199',    '1461542400:199',    '1461628800:199',    '1461715200:199',    '1461801600:206',    '1461888000:206',    '1461974400:206',    '1462060800:198',    '1462147200:198',    '1462233600:198',    '1462320000:189',    '1462406400:189',    '1462492800:179',    '1462579200:179',    '1462665600:179',    '1462752000:170',    '1462838400:170',    '1462924800:170',    '1463011200:165',    '1463097600:165',    '1463184000:165',    '1463356800:168',    '1463443200:162',    '1463529600:162',    '1463616000:162',    '1463702400:159',    '1463788800:159',    '1463875200:159',    '1463961600:159',    '1464048000:160',    '1464134400:160',    '1464393600:166',    '1464480000:166',    '1464566400:164',    '1464652800:164',    '1464739200:164',    '1464825600:159',    '1464912000:159',    '1464998400:159',    '1465084800:159',    '1465171200:159',    '1465257600:159',    '1465344000:162',    '1465862400:176',    '1466035200:177',    '1466121600:177',    '1466208000:177',    '1466294400:179',    '1466380800:179',    '1466553600:175',    '1466640000:167',    '1466726400:167',    '1466812800:159',    '1466899200:157',    '1466985600:157',    '1467072000:157',    '1467158400:155',    '1467244800:155',    '1467417600:151',    '1467504000:151',    '1467590400:151',    '1467676800:154',    '1467763200:154',    '1467849600:158',    '1467936000:158',    '1468022400:158',    '1468108800:163',    '1468195200:163',    '1468281600:163',    '1468713600:166',    '1468800000:166',    '1468886400:166',    '1469318400:182',    '1469404800:182',    '1470009600:179',    '1470096000:179',    '1470182400:186',    '1470268800:186',    '1470355200:186',    '1470441600:188',    '1470528000:188',    '1470614400:188',    '1470700800:188',    '1470787200:193',    '1470873600:193',    '1470960000:193',    '1471046400:190',    '1471132800:190',    '1471219200:190',    '1471305600:190',    '1471478400:192',    '1471564800:192',    '1471651200:192',    '1471737600:198',    '1471824000:198',    '1471824000:198',    '1471910400:198',    '1471996800:199',    '1472083200:199',    '1472169600:199',    '1472256000:199',    '1472428800:199',    '1472601600:199',    '1472688000:195',    '1472774400:195',    '1472860800:195',    '1472947200:195',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:201',    '1473379200:201',    '1473465600:201',    '1473552000:201',    '1473638400:200',    '1473724800:200',    '1473811200:200',    '1473897600:193',    '1473984000:193',    '1474070400:193',    '1474156800:193',    '1474243200:183',    '1474329600:183',    '1474761600:176',    '1474848000:176',    '1474934400:173',    '1475020800:173',    '1475107200:173',    '1475280000:165',    '1475366400:165',    '1475452800:156',    '1475539200:156',    '1475625600:156',    '1475712000:148',    '1475798400:148',    '1475971200:140',    '1476057600:140',    '1476144000:140',    '1476144000:140',    '1476230400:140',    '1476316800:133',    '1476403200:133',    '1476489600:133',    '1476662400:127',    '1476748800:127',    '1476835200:130',    '1476921600:130',    '1477008000:130',    '1477094400:130',    '1477180800:131',    '1477267200:131',    '1477353600:131',    '1477440000:131',    '1477526400:131',    '1477612800:131',    '1477699200:131',    '1477785600:131',    '1477872000:132',    '1477958400:132',    '1478044800:132',    '1478131200:132',    '1478217600:133',    '1478304000:133',    '1478390400:133',    '1478476800:133',    '1478563200:131',    '1478649600:131',    '1478736000:131',    '1478908800:126',    '1478995200:126',    '1479081600:130',    '1479427200:137',    '1479513600:137',    '1479600000:137',    '1479686400:131',    '1479772800:131',    '1479945600:124',    '1480032000:124',    '1480118400:124',    '1480204800:117',    '1480291200:117',    '1480377600:117',    '1480464000:116',    '1480550400:116',    '1480723200:116',    '1480809600:122',    '1480896000:122',    '1480982400:122',    '1481068800:125',    '1481155200:125',    '1481241600:125',    '1481328000:122',    '1481414400:122',    '1481500800:122',    '1481587200:122',    '1481673600:123',    '1481760000:123',    '1481846400:123',    '1481932800:121',    '1482019200:121',    '1482105600:121',    '1482192000:120',    '1482278400:120',    '1482364800:120',    '1482451200:121',    '1482537600:121',    '1482624000:122',    '1482796800:122',    '1482883200:127',    '1482969600:127',    '1483056000:133',    '1483142400:133',    '1483228800:133',    '1483315200:133',    '1483401600:133',    '1483488000:140',    '1483574400:140',    '1483660800:140',    '1483747200:146',    '1483833600:146',    '1483920000:153',    '1484006400:153',    '1484092800:153',    '1484179200:161',    '1484265600:161',    '1484352000:161',    '1484438400:170',    '1484524800:170',    '1484611200:170',    '1484697600:177',    '1484784000:177',    '1484870400:177',    '1484956800:184',    '1485043200:184',    '1485129600:191',    '1485216000:191',    '1485302400:191',    '1485388800:189',    '1485475200:189',    '1485561600:199',    '1485648000:199',    '1485734400:209',    '1485820800:209',    '1485907200:209',    '1486080000:220',    '1486166400:227',    '1486252800:227',    '1486425600:250',    '1486598400:257',    '1486684800:257',    '1486857600:247',    '1486944000:247',    '1487030400:247',    '1487203200:253',    '1487289600:256',    '1487376000:256',    '1487462400:256',    '1487548800:265',    '1487635200:265',    '1487721600:276',    '1487894400:289',    '1487980800:289',    '1488153600:302',    '1488240000:315',    '1488326400:315',    '1488499200:316',    '1488585600:330',    '1488758400:340',    '1488931200:340',    '1489017600:346',    '1489190400:352',    '1489363200:354',    '1489449600:354',    '1489622400:362',    '1489795200:359',    '1489968000:341',    '1490140800:332',    '1490313600:316',    '1490400000:302',    '1490572800:286',    '1490659200:286',    '1490745600:271',    '1490918400:271',    '1491091200:257',    '1491264000:244',    '1491350400:231',    '1491436800:231',    '1491609600:219',    '1491696000:219',    '1491782400:208',    '1491868800:208',    '1492041600:197',    '1492214400:187',    '1492387200:177',    '1492473600:168',    '1492473600:168',    '1492646400:160',    '1492819200:152',    '1492992000:149',    '1493078400:149',    '1493251200:148',    '1493424000:157',    '1493596800:164',    '1493769600:167',    '1493856000:167',    '1494028800:176',    '1494201600:185',    '1494374400:187',    '1494374400:187',    '1494547200:187',    '1494633600:192',    '1494806400:201',    '1494892800:201',    '1495065600:210',    '1495152000:210',    '1495238400:221',    '1495324800:221',    '1495411200:233',    '1495584000:245',    '1495670400:245',    '1495843200:254',    '1495929600:254',    '1496016000:262',    '1496188800:253',    '1496275200:253',    '1496448000:253',    '1496534400:254',    '1496620800:254',    '1496793600:260',    '1496880000:272',    '1497052800:279',    '1497139200:286',    '1497225600:285',    '1497312000:294',    '1497484800:303',    '1497657600:308',    '1497830400:309',    '1497916800:296',    '1498003200:307',    '1498089600:307',    '1498262400:319',    '1498348800:307',    '1498521600:303',    '1498694400:310',    '1498867200:325',    '1498953600:327',    '1499040000:327',    '1499126400:342',    '1499299200:359',    '1499472000:377',    '1499644800:396',    '1499817600:411',    '1499990400:425',    '1500076800:425',    '1500249600:447',    '1500422400:469',    '1500595200:490',    '1500768000:514',    '1500940800:525',    '1501027200:508',    '1501200000:499',    '1501372800:489',    '1501459200:489',    '1501632000:496',    '1501804800:476',    '1501891200:457',    '1502064000:456',    '1502236800:439',    '1502409600:419',    '1502496000:419',    '1502668800:400',    '1502755200:400',    '1502928000:388',    '1503100800:368',    '1503187200:365',    '1503360000:365',    '1503446400:365',    '1503619200:363',    '1503792000:360',    '1503878400:359',    '1504051200:368',    '1504224000:368',    '1504396800:363',    '1504396800:363',    '1504483200:375',    '1504569600:375',    '1504742400:382',    '1504915200:386',    '1505088000:379',    '1505174400:384',    '1505347200:370',    '1505520000:359',    '1505692800:359',    '1506211200:347',    '1506384000:347',    '1506470400:347',    '1506643200:346',    '1506729600:343',    '1506816000:343',    '1506988800:340',    '1507161600:337',    '1507248000:328',    '1507420800:312',    '1507593600:296',    '1507766400:281',    '1507939200:281',    '1508025600:285',    '1508198400:285',    '1508284800:300',    '1508457600:295',    '1508544000:295',    '1508716800:280',    '1508889600:268',    '1508976000:268',    '1509062400:272',    '1509235200:260',    '1509321600:260',    '1509494400:250',    '1509667200:254',    '1509840000:254',    '1509926400:264',    '1510099200:264',    '1510272000:259',    '1510444800:247',    '1510531200:234',    '1510704000:222',    '1510876800:211',    '1511049600:211',    '1511136000:200',    '1511308800:206',    '1511395200:206',    '1511568000:216',    '1511654400:224',    '1511740800:224',    '1511913600:234',    '1512000000:244',    '1512172800:256',    '1512259200:267',    '1512345600:267',    '1512518400:272',    '1512691200:286',    '1512864000:295',    '1513036800:304',    '1513209600:315',    '1513382400:315',    '1513468800:325',    '1513641600:337',    '1513814400:342',    '1513987200:339',    '1514073600:339',    '1514246400:345',    '1514419200:331',    '1514505600:314',    '1514678400:327',    '1514851200:344',    '1515024000:355',    '1515196800:360',    '1515283200:360',    '1515369600:376',    '1515456000:376',    '1515542400:394',    '1515628800:394',    '1515715200:391',    '1515801600:397',    '1515888000:397',    '1515974400:393',    '1516060800:389',    '1516147200:389',    '1516233600:382',    '1516320000:382',    '1516406400:378',    '1516579200:360',    '1516665600:356',    '1516752000:356',    '1516838400:349',    '1516924800:349',    '1517011200:349',    '1517097600:345',    '1517184000:345',    '1517270400:333',    '1517356800:333',    '1517443200:349',    '1517529600:349',    '1517616000:347',    '1517702400:347',    '1517788800:356',    '1517875200:356',    '1517961600:360',    '1518048000:360',    '1518134400:372',    '1518220800:372',    '1518307200:391',    '1518393600:391',    '1518480000:408',    '1518566400:408',    '1518652800:421',    '1518739200:421',    '1518825600:426',    '1518912000:426',    '1518998400:408',    '1519084800:408',    '1519171200:398',    '1519257600:398',    '1519344000:396',    '1519430400:396',    '1519516800:382',    '1519603200:362',    '1519689600:362',    '1519776000:343',    '1519862400:343',    '1519948800:326',    '1520035200:326',    '1520121600:312',    '1520208000:312',    '1520294400:300',    '1520380800:300',    '1520467200:297',    '1520553600:297',    '1520640000:287',    '1520726400:287',    '1520812800:277',    '1520899200:277',    '1520985600:268',    '1521072000:268',    '1521158400:256',    '1521244800:256',    '1521331200:246',    '1521417600:246',    '1521504000:239',    '1521590400:239',    '1521676800:229',    '1522022400:211',    '1522108800:211',    '1522195200:211',    '1522281600:211',    '1522368000:213',    '1522454400:213',    '1522540800:216',    '1522627200:216',    '1522713600:212',    '1522800000:212',    '1522886400:206',    '1522972800:206',    '1523059200:206',    '1523491200:207',    '1523577600:207',    '1523750400:211',    '1523836800:211',    '1523923200:211',    '1524009600:207',    '1524096000:207',    '1524182400:207',    '1524268800:207',    '1524355200:207',    '1524441600:210',    '1524528000:210',    '1524614400:203',    '1524700800:203',    '1524787200:203',    '1524873600:198',    '1524960000:198',    '1525046400:198',    '1525132800:194',    '1525219200:194',    '1525305600:191',    '1525392000:191',    '1525478400:191',    '1525564800:194',    '1525651200:194',    '1525737600:203',    '1525824000:203',    '1525910400:203',    '1525996800:208',    '1525996800:208',    '1526083200:208',    '1526169600:211',    '1526256000:211',    '1526342400:211',    '1526428800:209',    '1526515200:209',    '1526601600:209',    '1526688000:201',    '1526774400:201',    '1526860800:200',    '1526947200:200',    '1527033600:197',    '1527120000:197',    '1527206400:201',    '1527292800:201',    '1527379200:196',    '1527465600:196',    '1527552000:196',    '1527638400:196',    '1527724800:196',    '1527811200:196',    '1527897600:196',    '1527984000:196',    '1528070400:190',    '1528156800:183',    '1528243200:183',    '1528416000:191',    '1528502400:197',    '1528588800:197',    '1528675200:202',    '1528761600:202',    '1528848000:204',    '1528934400:204',    '1529020800:210',    '1529107200:210',    '1529193600:210',    '1529280000:210',    '1529366400:210',    '1529452800:213',    '1529539200:213',    '1529712000:213',    '1529798400:224',    '1529971200:224',    '1530057600:232',    '1530144000:232',    '1530230400:240',    '1530316800:240',    '1530403200:233',    '1530489600:233',    '1530576000:233',    '1530662400:236',    '1530748800:236',    '1530835200:241',    '1530921600:241',    '1531008000:254',    '1531094400:254',    '1531180800:254',    '1531267200:260',    '1531353600:260',    '1531440000:260',    '1531526400:261',    '1531612800:261',    '1531699200:252',    '1531785600:252',    '1531872000:252',    '1531958400:246',    '1532044800:246',    '1532131200:246',    '1532217600:243',    '1532304000:243',    '1532390400:251',    '1532476800:251',    '1532563200:251',    '1532649600:253',    '1532736000:253',    '1532822400:253',    '1532908800:257',    '1532995200:257',    '1533081600:264',    '1533168000:264',    '1533254400:264',    '1533340800:265',    '1533427200:265',    '1533513600:264',    '1533600000:264',    '1533686400:273',    '1533772800:273',    '1533859200:281',    '1533945600:281',    '1534032000:273',    '1534118400:273',    '1534204800:277',    '1534464000:272',    '1534550400:274',    '1534636800:274',    '1534723200:275',    '1534809600:275',    '1534896000:289',    '1534982400:289',    '1535068800:289',    '1535155200:295',    '1535241600:295',    '1535328000:305',    '1535414400:305',    '1535500800:302',    '1535587200:302',    '1535673600:314',    '1535760000:314',    '1535846400:330',    '1535932800:333',    '1536019200:333',    '1536105600:345',    '1536192000:345',    '1536278400:337',    '1536364800:337',    '1536451200:336',    '1536537600:336',    '1536624000:350',    '1536710400:350',    '1536796800:352',    '1536883200:352',    '1536969600:352',    '1537056000:345',    '1537142400:345',    '1537228800:330',    '1537315200:330',    '1537401600:330',    '1537488000:337',    '1537574400:337',    '1537660800:337',    '1537747200:336',    '1537833600:336',    '1537920000:336',    '1538006400:335',    '1538092800:335',    '1538179200:335',    '1538265600:325',    '1538352000:325',    '1541548800:245',    '1542585600:239',    '1542844800:232',    '1542931200:232',    '1543017600:232',    '1543104000:241',    '1543190400:241',    '1543276800:249',    '1543363200:249',    '1543449600:249',    '1543622400:259',    '1543708800:259',    '1543795200:266',    '1543881600:266',    '1543968000:266',    '1544054400:268',    '1544140800:268',    '1544227200:280',    '1544313600:280',    '1544400000:292',    '1544486400:292',    '1544572800:307',    '1544659200:307',    '1544745600:312',    '1544832000:312',    '1544918400:321',    '1545004800:321',    '1545091200:329',    '1545177600:329',    '1545264000:338',    '1545350400:338',    '1545436800:331',    '1545523200:331',    '1545609600:341',    '1545696000:341',    '1545782400:341',    '1545868800:344',    '1545955200:344',    '1546041600:344',    '1546128000:338',    '1546214400:338',    '1546300800:324',    '1546387200:324',    '1546473600:308',    '1546560000:308',    '1546646400:307',    '1546732800:307',    '1546819200:321',    '1546905600:321',    '1546992000:321',    '1547078400:314',    '1547164800:314',    '1547251200:314',    '1547337600:308',    '1547424000:308',    '1547510400:303',    '1547596800:303',    '1547683200:289',    '1547769600:289',    '1547856000:281',    '1547942400:281',    '1548028800:275',    '1548115200:275',    '1548201600:275',    '1548288000:266',    '1548460800:266',    '1548547200:254',    '1548633600:254',    '1548720000:241',    '1548806400:241',    '1548892800:232',    '1548979200:232',    '1549065600:232',    '1549152000:231',    '1549238400:231',    '1549324800:227',    '1549411200:227',    '1549497600:227',    '1549584000:239',    '1549670400:239',    '1549756800:239',    '1549843200:249',    '1549929600:249',    '1550016000:261',    '1550102400:261',    '1550188800:261',    '1550275200:264',    '1550361600:264',    '1550448000:263',    '1550534400:263',    '1550620800:263',    '1550707200:255',    '1550793600:255',    '1550880000:255',    '1550966400:255',    '1551052800:253',    '1551139200:253',    '1551225600:253',    '1551312000:249',    '1551398400:249',    '1551484800:246',    '1551571200:246',    '1551657600:241',    '1551744000:241',    '1551830400:246',    '1551916800:246',    '1552003200:257',    '1552089600:257',    '1552176000:257',    '1552262400:256',    '1552348800:256',    '1552435200:256',    '1552521600:260',    '1552608000:260',    '1552694400:270',    '1552780800:270',    '1552867200:270',    '1552953600:258',    '1553040000:258',    '1553126400:258',    '1553212800:252',    '1553299200:252',    '1553472000:262',    '1553644800:261',    '1553904000:275',    '1553990400:275',    '1554163200:286',    '1554249600:286',    '1554336000:286',    '1554940800:304',    '1555113600:304',    '1555200000:295',    '1555286400:295',    '1555459200:292',    '1555545600:292',    '1555632000:292',    '1555977600:298',    '1556236800:298',    '1556323200:298',    '1556496000:309',    '1557100800:334',    '1557187200:334',    '1557446400:349',    '1557532800:367',    '1557619200:367',    '1557705600:367',    '1557792000:383',    '1557964800:383',    '1558051200:396',    '1558137600:396',    '1558396800:408',    '1558569600:415',    '1558742400:415',    '1558915200:425',    '1559001600:425',    '1559088000:424',    '1559174400:424',    '1559260800:424',    '1559347200:423',    '1559433600:423',    '1559520000:423',    '1559606400:412',    '1559692800:412',    '1559779200:412',    '1559865600:399',    '1559952000:399',    '1560038400:389',    '1560124800:389',    '1560211200:389',    '1560297600:382',    '1560384000:382',    '1560470400:382',    '1560556800:376',    '1560643200:376',    '1560729600:376',    '1560816000:365',    '1560902400:365',    '1560988800:355',    '1561075200:355',    '1561161600:355',    '1561248000:341',    '1561334400:341',    '1561420800:332',    '1561507200:332',    '1561593600:332',    '1561680000:325',    '1561766400:325',    '1561852800:325',    '1561939200:317',    '1562025600:317',    '1562112000:317',    '1562198400:307',    '1562284800:307',    '1562371200:307',    '1562457600:307',    '1562544000:298',    '1562630400:298',    '1562716800:298',    '1562803200:294',    '1562889600:294',    '1562976000:294',    '1563062400:299',    '1563148800:299',    '1563235200:299',    '1563321600:299',    '1563408000:296',    '1563494400:296',    '1563580800:296',    '1563667200:284',    '1563753600:284',    '1563840000:284',    '1563926400:284',    '1564012800:283',    '1564099200:283',    '1564185600:283',    '1564272000:281',    '1564358400:281',    '1564444800:281',    '1564531200:288',    '1564617600:288',    '1564704000:288',    '1564790400:288',    '1564876800:288',    '1564963200:293',    '1565049600:293',    '1565136000:293',    '1565222400:293',    '1565308800:294',    '1565395200:294',    '1565481600:294',    '1565568000:295',    '1565654400:295',    '1565740800:295',    '1565827200:295',    '1565913600:299',    '1566000000:299',    '1566086400:299',    '1566259200:307',    '1566345600:307',    '1566432000:307',    '1566518400:306',    '1566604800:306',    '1566691200:306',    '1566777600:306',    '1566864000:292',    '1566950400:292',    '1567036800:292',    '1567123200:292',    '1567209600:289',    '1567296000:289',    '1567382400:289',    '1567468800:288',    '1567555200:288',    '1567641600:288',    '1567728000:288',    '1567814400:295',    '1567900800:295',    '1567987200:295',    '1568073600:295',    '1568160000:293',    '1568246400:293',    '1568332800:293',    '1568419200:293',    '1568505600:293',    '1568592000:293',    '1568764800:293',    '1568851200:294',    '1568937600:294',    '1569024000:294',    '1569110400:294',    '1569196800:305',    '1569283200:305',    '1569369600:305',    '1569456000:305',    '1569542400:317',    '1569628800:317',    '1569715200:317',    '1569801600:317',    '1569888000:324',    '1570147200:324',    '1570233600:308',    '1570320000:308',    '1570406400:308',    '1570492800:308',    '1570579200:296',    '1570665600:296',    '1570752000:296',    '1570838400:296',    '1570924800:298',    '1571011200:298',    '1571097600:298',    '1571184000:298',    '1571270400:287',    '1571356800:287',    '1571443200:287',    '1571529600:287',    '1571616000:287',    '1571702400:279',    '1571788800:279',    '1571875200:279',    '1571961600:279',    '1572048000:279',    '1572134400:279',    '1572220800:279',    '1572307200:279',    '1572393600:279',    '1572480000:283',    '1572652800:283',    '1572739200:283',    '1572912000:291',    '1572998400:291',    '1573084800:291',    '1573171200:291',    '1573344000:293',    '1573430400:293',    '1573516800:293',    '1573603200:293',    '1573689600:293',    '1573776000:291',    '1573862400:291',    '1573948800:291',    '1574035200:291',    '1574121600:297',    '1574208000:297',    '1574294400:297',    '1574380800:297',    '1574467200:296',    '1574553600:296',    '1574640000:296',    '1574726400:296',    '1574812800:296',    '1574899200:296',    '1574985600:296',    '1575072000:296',    '1575158400:296',    '1575331200:302',    '1575417600:302',    '1575504000:302',    '1575590400:318',    '1575676800:318',    '1575763200:318',    '1575849600:318',    '1575936000:330',    '1576022400:330',    '1576108800:330',    '1576195200:330',    '1576281600:328',    '1576368000:328',    '1576454400:328',    '1576540800:328',    '1576627200:318',    '1576713600:318',    '1576800000:318',    '1576886400:318',    '1576972800:334',    '1577059200:334',    '1577145600:334',    '1577232000:334',    '1577318400:325',    '1577404800:325',    '1577491200:325',    '1577577600:340',    '1577664000:340',    '1577750400:340',    '1577836800:340',    '1577923200:357' }