Module:Exchange/Elder logs/Data

return { '1381190400:3000',   '1381276800:3150',    '1381363200:3308',    '1381449600:3368',    '1381536000:3427',    '1381622400:3608',    '1381708800:3613',    '1381795200:3590',    '1381881600:3433',    '1381968000:3343',    '1382054400:3255',    '1382140800:3283',    '1382227200:3315',    '1382313600:3361',    '1382400000:3396',    '1382486400:3398',    '1382572800:3527',    '1382659200:3688',    '1382745600:3693',    '1382832000:3639',    '1382918400:3587',    '1383004800:3705',    '1383091200:3887',    '1383177600:3917',    '1383264000:3924',    '1383350400:3948',    '1383436800:4020',    '1383523200:4059',    '1383609600:4104',    '1383696000:4090',    '1383782400:4047',    '1383868800:3952',    '1383955200:3929',    '1384041600:3918',    '1384128000:3861',    '1384214400:3828',    '1384300800:3822',    '1384387200:3839',    '1384473600:3828',    '1384560000:3816',    '1384646400:3763',    '1384732800:3709',    '1384819200:3680',    '1384905600:3668',    '1384992000:3719',    '1385078400:3900',    '1385164800:4078',    '1385251200:4141',    '1385337600:4161',    '1385424000:4198',    '1385510400:4234',    '1385596800:4271',    '1385683200:4308',    '1385769600:4345',    '1385856000:4381',    '1385942400:4418',    '1386028800:4487',    '1386115200:4311',    '1386201600:4106',    '1386288000:3915',    '1386374400:3847',    '1386460800:3895',    '1386547200:3917',    '1386633600:4104',    '1386720000:4248',    '1386806400:4348',    '1386892800:4374',    '1386979200:4381',    '1387065600:4419',    '1387152000:4560',    '1387238400:4689',    '1387324800:4790',    '1387411200:5028',    '1387497600:5279',    '1387584000:5543',    '1387670400:5819',    '1387756800:5652',    '1387843200:5372',    '1387929600:5112',    '1388016000:4871',    '1388102400:4679',    '1388188800:4500',    '1388275200:4430',    '1388361600:4363',    '1388448000:4271',    '1388534400:4183',    '1388620800:4306',    '1388707200:4239',    '1388793600:4194',    '1388880000:4151',    '1388966400:4145',    '1389052800:4162',    '1389139200:4211',    '1389225600:4213',    '1389312000:4212',    '1389398400:4263',    '1389484800:4246',    '1389571200:4290',    '1389657600:4231',    '1389744000:4181',    '1389830400:4137',    '1389916800:4098',    '1390003200:4030',    '1390089600:3986',    '1390176000:4003',    '1390262400:4052',    '1390348800:4204',    '1390435200:4225',    '1390521600:4209',    '1390608000:4227',    '1390694400:4194',    '1390780800:4180',    '1390867200:4172',    '1390953600:4231',    '1391040000:4431',    '1391126400:4638',    '1391212800:4870',    '1391299200:5114',    '1391385600:5094',    '1391472000:4988',    '1391558400:4861',    '1391644800:4721',    '1391731200:4588',    '1391817600:4450',    '1391904000:4430',    '1391990400:4414',    '1392076800:4446',    '1392163200:4474',    '1392249600:4546',    '1392336000:4527',    '1392422400:4524',    '1392508800:4515',    '1392595200:4462',    '1392681600:4454',    '1392768000:4408',    '1392854400:4349',    '1392940800:4396',    '1393027200:4589',    '1393113600:4816',    '1393200000:5046',    '1393286400:4907',    '1393372800:4862',    '1393459200:4826',    '1393545600:4813',    '1393632000:4821',    '1393718400:4851',    '1393804800:4811',    '1393891200:4778',    '1393977600:4773',    '1394064000:4901',    '1394150400:4885',    '1394236800:4763',    '1394323200:4716',    '1394409600:4692',    '1394496000:4656',    '1394582400:4545',    '1394668800:4370',    '1394755200:4258',    '1394841600:4136',    '1394928000:4179',    '1395014400:4180',    '1395100800:4212',    '1395187200:4124',    '1395273600:4070',    '1395360000:4034',    '1395446400:3997',    '1395532800:4027',    '1395619200:4070',    '1395705600:4084',    '1395792000:4074',    '1395878400:4078',    '1395964800:4133',    '1396051200:4138',    '1396137600:4143',    '1396224000:4220',    '1396310400:4246',    '1396396800:4199',    '1396483200:4175',    '1396569600:4141',    '1396656000:4129',    '1396742400:4139',    '1396828800:4194',    '1396915200:4243',    '1397001600:4318',    '1397088000:4367',    '1397174400:4435',    '1397260800:4539',    '1397347200:4509',    '1397433600:4387',    '1397520000:4211',    '1397606400:4247',    '1397692800:4333',    '1397779200:4296',    '1397865600:4328',    '1397952000:4328',    '1398038400:4335',    '1398124800:4314',    '1398211200:4351',    '1398297600:4345',    '1398384000:4323',    '1398470400:4301',    '1398556800:4307',    '1398643200:4319',    '1398729600:4320',    '1398816000:4284',    '1398902400:4246',    '1398988800:4253',    '1399075200:4339',    '1399161600:4479',    '1399248000:4598',    '1399334400:4665',    '1399420800:4612',    '1399507200:4520',    '1399593600:4455',    '1399680000:4369',    '1399766400:4344',    '1399852800:4331',    '1399939200:4318',    '1400025600:4295',    '1400112000:4311',    '1400198400:4376',    '1400284800:4387',    '1400371200:4366',    '1400457600:4314',    '1400544000:4264',    '1400630400:4257',    '1400716800:4256',    '1400803200:4276',    '1400889600:4264',    '1400976000:4294',    '1401062400:4289',    '1401148800:4264',    '1401235200:4257',    '1401321600:4251',    '1401408000:4258',    '1401494400:4264',    '1401580800:4239',    '1401667200:4223',    '1401753600:4294',    '1401840000:4295',    '1401926400:4308',    '1402012800:4328',    '1402099200:4355',    '1402185600:4357',    '1402272000:4273',    '1402358400:4144',    '1402444800:4125',    '1402531200:4164',    '1402617600:4147',    '1402704000:4118',    '1402790400:4128',    '1402876800:4141',    '1402963200:4126',    '1403049600:4136',    '1403136000:4169',    '1403222400:4259',    '1403308800:4236',    '1403395200:4223',    '1403481600:4213',    '1403568000:4196',    '1403654400:4216',    '1403740800:4254',    '1403827200:4264',    '1403913600:4246',    '1404000000:4261',    '1404086400:4170',    '1404172800:4136',    '1404259200:4131',    '1404345600:4184',    '1404432000:4233',    '1404518400:4193',    '1404604800:4103',    '1404691200:4101',    '1404777600:4146',    '1404864000:4275',    '1404950400:4310',    '1405036800:4267',    '1405123200:4236',    '1405209600:4232',    '1405296000:4236',    '1405382400:4138',    '1405468800:4138',    '1405555200:4117',    '1405641600:4104',    '1405728000:4092',    '1405814400:4112',    '1405900800:4155',    '1405987200:4137',    '1406073600:4180',    '1406160000:4173',    '1406246400:4137',    '1406332800:4092',    '1406419200:4085',    '1406505600:4096',    '1406592000:4074',    '1406678400:4051',    '1406764800:4038',    '1406851200:4024',    '1406937600:3957',    '1407024000:3925',    '1407110400:3905',    '1407196800:3891',    '1407283200:3849',    '1407369600:3977',    '1407456000:4024',    '1407542400:4032',    '1407628800:4063',    '1407715200:4069',    '1407801600:4079',    '1407888000:4001',    '1407974400:3975',    '1408060800:3976',    '1408147200:3968',    '1408233600:3942',    '1408320000:3947',    '1408406400:3964',    '1408492800:3957',    '1408579200:3971',    '1408665600:3981',    '1408752000:4017',    '1408838400:3988',    '1408924800:4060',    '1409011200:4020',    '1409097600:4037',    '1409184000:4112',    '1409270400:4092',    '1409356800:4076',    '1409443200:4058',    '1409529600:4024',    '1409616000:3989',    '1409702400:3948',    '1409788800:3959',    '1409875200:4032',    '1409961600:4115',    '1410048000:4144',    '1410134400:4091',    '1410220800:4047',    '1410307200:4078',    '1410393600:4072',    '1410480000:4128',    '1410566400:4327',    '1410652800:4512',    '1410739200:4592',    '1410825600:4560',    '1410912000:4625',    '1410998400:4604',    '1411084800:4587',    '1411171200:4537',    '1411257600:4615',    '1411344000:4606',    '1411430400:4542',    '1411516800:4519',    '1411603200:4601',    '1411689600:4643',    '1411776000:4654',    '1411862400:4726',    '1411948800:4858',    '1412035200:4827',    '1412121600:4814',    '1412208000:4786',    '1412294400:4740',    '1412380800:4700',    '1412467200:4647',    '1412553600:4654',    '1412640000:4719',    '1412726400:4732',    '1412812800:4718',    '1412899200:4737',    '1412985600:4757',    '1413072000:4862',    '1413158400:4851',    '1413244800:4820',    '1413331200:4793',    '1413417600:4761',    '1413504000:4791',    '1413590400:4780',    '1413676800:4782',    '1413763200:4797',    '1413849600:4854',    '1413936000:4929',    '1414022400:4873',    '1414108800:4755',    '1414195200:4707',    '1414281600:4714',    '1414368000:4758',    '1414454400:4740',    '1414540800:4723',    '1414627200:4712',    '1414713600:4757',    '1414800000:4752',    '1414886400:4843',    '1414972800:4919',    '1415059200:4984',    '1415145600:5079',    '1415232000:5064',    '1415318400:5115',    '1415404800:5234',    '1415491200:5200',    '1415577600:5202',    '1415664000:5093',    '1415750400:4937',    '1415836800:4690',    '1415923200:4620',    '1416009600:4481',    '1416096000:4309',    '1416182400:4367',    '1416268800:4364',    '1416355200:4283',    '1416441600:4254',    '1416528000:4247',    '1416614400:4285',    '1416700800:4292',    '1416787200:4292',    '1416873600:4273',    '1416960000:4282',    '1417046400:4425',    '1417132800:4416',    '1417219200:4453',    '1417305600:4406',    '1417392000:4361',    '1417478400:4342',    '1417564800:4368',    '1417651200:4405',    '1417737600:4402',    '1417824000:4393',    '1417910400:4361',    '1417996800:4320',    '1418083200:4274',    '1418169600:4194',    '1418256000:4248',    '1418342400:4239',    '1418428800:4239',    '1418515200:4241',    '1418601600:4221',    '1418688000:4272',    '1418774400:4387',    '1418860800:4406',    '1418947200:4378',    '1419033600:4382',    '1419120000:4398',    '1419206400:4451',    '1419292800:4384',    '1419379200:4371',    '1419465600:4369',    '1419552000:4369',    '1419638400:4314',    '1419724800:4334',    '1419811200:4312',    '1419897600:4307',    '1419984000:4409',    '1420070400:4372',    '1420156800:4388',    '1420243200:4399',    '1420329600:4353',    '1420416000:4310',    '1420502400:4286',    '1420588800:4284',    '1420675200:4265',    '1420761600:4257',    '1420848000:4285',    '1420934400:4204',    '1421020800:4182',    '1421107200:4236',    '1421193600:4258',    '1421280000:4212',    '1421366400:4215',    '1421452800:4361',    '1421539200:4294',    '1421625600:4279',    '1421712000:4363',    '1421798400:4315',    '1421884800:4299',    '1421971200:4320',    '1422057600:4246',    '1422144000:4145',    '1422230400:4168',    '1422316800:4224',    '1422403200:4331',    '1422489600:4376',    '1422576000:4362',    '1422662400:4297',    '1422748800:4266',    '1422835200:4295',    '1422921600:4320',    '1423008000:4310',    '1423094400:4296',    '1423180800:4258',    '1423267200:4205',    '1423353600:4157',    '1423440000:4145',    '1423526400:4131',    '1423612800:4113',    '1423699200:4144',    '1423785600:4205',    '1423872000:4238',    '1423958400:4250',    '1424044800:4204',    '1424131200:4184',    '1424217600:4170',    '1424304000:4146',    '1424390400:4131',    '1424476800:4242',    '1424563200:4302',    '1424649600:4283',    '1424736000:4229',    '1424822400:4076',    '1424908800:4101',    '1424995200:4200',    '1425081600:4227',    '1425168000:4200',    '1425254400:4177',    '1425340800:4155',    '1425427200:4088',    '1425513600:4072',    '1425600000:4054',    '1425686400:3967',    '1425772800:3942',    '1425859200:3971',    '1425945600:3937',    '1426032000:3953',    '1426118400:3901',    '1426204800:3830',    '1426291200:3788',    '1426377600:3789',    '1426464000:3774',    '1426550400:3758',    '1426636800:3798',    '1426723200:3861',    '1426809600:3841',    '1426896000:3832',    '1426982400:3827',    '1427068800:3827',    '1427155200:3836',    '1427241600:3830',    '1427328000:3801',    '1427414400:3810',    '1427500800:3796',    '1427587200:3791',    '1427673600:3804',    '1427760000:3778',    '1427846400:3766',    '1427932800:3762',    '1428019200:3755',    '1428105600:3748',    '1428192000:3743',    '1428278400:3737',    '1428364800:3733',    '1428451200:3723',    '1428537600:3697',    '1428624000:3610',    '1428710400:3542',    '1428796800:3521',    '1428883200:3473',    '1428969600:3453',    '1429056000:3451',    '1429142400:3373',    '1429228800:3313',    '1429315200:3285',    '1429401600:3293',    '1429488000:3331',    '1429574400:3372',    '1429660800:3387',    '1429747200:3446',    '1429833600:3460',    '1429920000:3492',    '1430006400:3506',    '1430092800:3469',    '1430179200:3424',    '1430265600:3411',    '1430352000:3379',    '1430438400:3355',    '1430524800:3330',    '1430611200:3347',    '1430697600:3382',    '1430784000:3443',    '1430870400:3540',    '1430956800:3558',    '1431043200:3543',    '1431129600:3519',    '1431216000:3535',    '1431302400:3636',    '1431388800:3615',    '1431475200:3621',    '1431561600:3623',    '1431648000:3670',    '1431734400:3736',    '1431820800:3750',    '1431907200:3665',    '1431993600:3637',    '1432080000:3604',    '1432166400:3624',    '1432252800:3691',    '1432339200:3710',    '1432425600:3620',    '1432512000:3660',    '1432598400:3662',    '1432684800:3690',    '1432771200:3740',    '1432857600:3748',    '1432944000:3869',    '1433030400:3970',    '1433116800:4019',    '1433203200:4062',    '1433289600:4143',    '1433376000:4287',    '1433462400:4329',    '1433548800:4158',    '1433635200:3991',    '1433721600:3941',    '1433808000:3896',    '1433894400:4002',    '1433980800:4070',    '1434067200:4132',    '1434153600:4216',    '1434240000:4199',    '1434326400:4107',    '1434412800:4065',    '1434499200:4065',    '1434585600:4103',    '1434672000:4099',    '1434758400:4093',    '1434844800:4091',    '1434931200:4093',    '1435017600:4060',    '1435104000:4038',    '1435190400:4105',    '1435276800:4141',    '1435363200:4229',    '1435449600:4325',    '1435536000:4276',    '1435622400:4225',    '1435708800:4199',    '1435795200:4355',    '1435881600:4442',    '1435968000:4431',    '1436054400:4373',    '1436140800:4230',    '1436227200:4137',    '1436313600:4174',    '1436400000:4199',    '1436486400:4191',    '1436572800:4196',    '1436659200:4254',    '1436745600:4257',    '1436832000:4178',    '1436918400:4139',    '1437004800:4179',    '1437091200:4163',    '1437177600:4249',    '1437264000:4341',    '1437350400:4341',    '1437436800:4294',    '1437523200:4286',    '1437609600:4255',    '1437696000:4243',    '1437782400:4187',    '1437868800:4182',    '1437955200:4165',    '1438041600:4147',    '1438128000:4124',    '1438214400:4173',    '1438300800:4178',    '1438387200:4247',    '1438473600:4226',    '1438560000:4205',    '1438646400:4171',    '1438732800:4231',    '1438819200:4232',    '1438905600:4213',    '1438992000:4112',    '1439078400:4109',    '1439164800:4142',    '1439251200:4131',    '1439337600:4130',    '1439424000:4166',    '1439510400:4174',    '1439596800:4138',    '1439683200:4161',    '1439769600:4163',    '1439856000:4100',    '1439942400:4101',    '1440115200:4172',    '1440201600:4095',    '1440288000:4064',    '1440374400:4056',    '1440460800:4054',    '1440547200:4052',    '1440633600:4041',    '1440720000:4000',    '1440806400:3978',    '1440892800:3893',    '1440979200:3953',    '1441065600:3942',    '1441152000:4005',    '1441238400:4002',    '1441324800:4043',    '1441411200:4025',    '1441497600:3995',    '1441584000:3948',    '1441670400:3967',    '1441756800:3967',    '1441843200:4085',    '1441843200:4214',    '1441929600:4259',    '1442016000:4170',    '1442102400:4184',    '1442188800:4223',    '1442275200:4319',    '1442361600:4281',    '1442448000:4269',    '1442534400:4268',    '1442620800:4229',    '1442707200:4192',    '1442793600:4158',    '1442880000:4240',    '1442966400:4300',    '1443052800:4293',    '1443139200:4293',    '1443225600:4393',    '1443312000:4425',    '1443398400:4631',    '1443484800:4496',    '1443571200:4271',    '1443657600:4077',    '1443744000:4042',    '1443830400:4054',    '1443916800:4065',    '1444176000:4301',    '1444348800:4084',    '1444521600:4070',    '1444608000:4070',    '1444694400:3976',    '1444780800:3961',    '1444867200:4001',    '1444953600:4022',    '1445040000:4009',    '1445126400:4150',    '1445212800:4150',    '1445212800:4202',    '1445299200:4050',    '1445385600:4056',    '1445472000:4049',    '1445558400:4088',    '1445644800:4098',    '1445731200:4230',    '1445817600:4207',    '1445904000:4185',    '1445990400:4158',    '1446076800:4181',    '1446163200:4222',    '1446249600:4205',    '1446336000:4345',    '1446422400:4345',    '1446508800:4318',    '1446595200:4203',    '1446681600:4199',    '1446768000:4376:5.5',    '1446854400:4439',    '1446940800:4465',    '1447027200:4465',    '1447027200:4646',    '1447113600:4850',    '1447200000:4893:5.5',    '1447286400:4845',    '1447372800:4713',    '1447459200:4549',    '1447545600:4501',    '1447632000:4485',    '1447718400:4518',    '1447804800:4579',    '1447977600:4582',    '1448064000:4657',    '1448150400:4828',    '1448236800:4828',    '1448236800:4862',    '1448323200:4787',    '1448409600:4784',    '1448496000:4804',    '1448582400:4795',    '1448668800:4808',    '1448755200:4800',    '1448841600:4761',    '1448928000:4736',    '1449014400:4725',    '1449100800:4697',    '1449187200:4929',    '1449273600:4921',    '1449360000:4912',    '1449446400:4912',    '1449532800:4592',    '1449619200:4576',    '1449705600:4464',    '1449792000:4464',    '1449878400:4440',    '1449964800:4424',    '1450051200:4420',    '1450137600:4419',    '1450224000:4432',    '1450310400:4478',    '1450396800:4464',    '1450483200:4452',    '1450569600:4415',    '1450656000:4415',    '1450742400:4398',    '1450828800:4402',    '1450915200:4526',    '1451001600:4648',    '1451088000:4767',    '1451174400:4741',    '1451260800:4749',    '1451347200:4749',    '1451433600:4737',    '1451520000:4803',    '1451606400:4805',    '1451692800:4775',    '1451779200:4737',    '1451865600:4656',    '1451952000:4651',    '1452124800:4664',    '1452211200:4654',    '1452297600:4650',    '1452384000:4650',    '1452470400:4651',    '1452556800:4686',    '1452643200:4672',    '1452729600:4668',    '1452816000:4658',    '1452902400:4658',    '1452988800:4618',    '1453075200:4615',    '1453248000:4371',    '1453334400:4293',    '1453420800:4258',    '1453507200:4271',    '1453593600:4309',    '1453680000:4386',    '1453766400:4566',    '1453852800:4795',    '1453939200:4917',    '1454025600:4695',    '1454112000:4595',    '1454198400:4649',    '1454284800:4649',    '1454371200:4675',    '1454371200:4745',    '1454457600:4704',    '1454544000:4709',    '1454630400:4732',    '1454716800:4572',    '1454803200:4535',    '1454889600:4605',    '1454976000:4578',    '1455062400:4450',    '1455148800:4561',    '1455235200:4618',    '1455321600:4707',    '1455408000:4792',    '1455580800:4719',    '1455753600:4983',    '1455840000:4909',    '1455926400:4890',    '1456012800:4704',    '1456099200:4704',    '1456185600:4584',    '1456272000:4593',    '1456358400:4794',    '1456444800:4856',    '1456531200:4962',    '1456617600:5173',    '1456704000:5180',    '1456790400:5065',    '1456876800:5160',    '1456963200:4926',    '1457049600:4952',    '1457136000:4849',    '1457222400:4750',    '1457308800:4788',    '1457481600:4807',    '1457568000:4854',    '1457654400:4917',    '1457740800:4879',    '1457827200:4852',    '1457913600:4872',    '1458000000:4808',    '1458086400:4757',    '1458259200:4680',    '1458345600:4684',    '1458432000:4708',    '1458518400:4664',    '1458604800:4627',    '1458691200:4674',    '1458777600:4715',    '1458864000:4775',    '1458950400:4755',    '1459036800:4679',    '1459123200:4739',    '1459209600:4691',    '1459296000:4614',    '1459382400:4567',    '1459468800:4586',    '1459555200:4604',    '1459641600:4661',    '1459728000:4802',    '1459814400:4751',    '1459900800:4763',    '1459987200:4729',    '1460073600:4733',    '1460160000:4719',    '1460246400:4660',    '1460332800:4635',    '1460419200:4673',    '1460505600:4707',    '1460592000:4717',    '1460678400:4735',    '1460764800:4710',    '1460851200:4682',    '1460937600:4648',    '1461024000:4630',    '1461110400:4641',    '1461196800:4594',    '1461283200:4559',    '1461369600:4538',    '1461456000:4531',    '1461542400:4531',    '1461628800:4562',    '1461715200:4560',    '1461801600:4546',    '1461888000:4530',    '1461974400:4490',    '1462060800:4540',    '1462147200:4509',    '1462233600:4476',    '1462320000:4459',    '1462406400:4419',    '1462492800:4374',    '1462579200:4316',    '1462665600:4254',    '1462752000:4216',    '1462838400:4198',    '1462924800:4201',    '1463011200:4267',    '1463097600:4343',    '1463184000:4372',    '1463356800:4404',    '1463443200:4278',    '1463529600:4321',    '1463616000:4337',    '1463702400:4367',    '1463788800:4394',    '1463875200:4358',    '1463961600:4358',    '1464048000:4332',    '1464134400:4416',    '1464393600:4567',    '1464480000:4561',    '1464566400:4556',    '1464652800:4500',    '1464739200:4480',    '1464825600:4509',    '1464912000:4614',    '1464998400:4597',    '1465084800:4603',    '1465171200:4661',    '1465257600:4653',    '1465344000:4631',    '1465862400:4923',    '1466035200:4855',    '1466121600:4861',    '1466208000:4859',    '1466294400:4841',    '1466380800:4839',    '1466553600:4908',    '1466640000:4924',    '1466726400:4900',    '1466812800:4975',    '1466899200:4958',    '1466985600:4966',    '1467072000:4839',    '1467158400:4747',    '1467244800:4711',    '1467417600:4796',    '1467504000:4978',    '1467590400:4978',    '1467676800:4970',    '1467763200:4954',    '1467849600:4881',    '1467936000:4906',    '1468022400:4833',    '1468108800:4881',    '1468195200:4893',    '1468281600:4902',    '1468713600:4974',    '1468800000:4971',    '1468886400:4983',    '1469318400:4896',    '1469404800:4896',    '1470009600:4967',    '1470096000:4952',    '1470182400:4985',    '1470268800:4995',    '1470355200:4997',    '1470441600:4996',    '1470528000:4994',    '1470614400:4994',    '1470700800:4991',    '1470787200:4989',    '1470873600:4971',    '1470960000:4959',    '1471046400:4926',    '1471132800:4943',    '1471219200:4943',    '1471305600:4900',    '1471478400:5042',    '1471564800:5018',    '1471651200:4985',    '1471737600:4961',    '1471824000:4961',    '1471824000:5009',    '1471910400:5058',    '1471996800:5146',    '1472083200:5319',    '1472169600:5272',    '1472256000:5137',    '1472428800:5056',    '1472601600:5197',    '1472688000:5346',    '1472774400:5318',    '1472860800:5346',    '1472947200:5342',    '1473033600:5402',    '1473120000:5467',    '1473206400:5548',    '1473292800:5731',    '1473379200:5633',    '1473465600:5608',    '1473552000:5718',    '1473638400:5666',    '1473724800:5623',    '1473811200:5615',    '1473897600:5626',    '1473984000:5570',    '1474070400:5568',    '1474156800:5484',    '1474243200:5428',    '1474329600:5407',    '1474761600:5168',    '1474848000:5209',    '1474934400:5048',    '1475020800:4919',    '1475107200:4922',    '1475280000:5065',    '1475366400:5087',    '1475452800:5088',    '1475539200:5073',    '1475625600:5051',    '1475712000:5025',    '1475798400:5024',    '1475971200:4977',    '1476057600:4977',    '1476144000:5023',    '1476144000:5023',    '1476230400:5186',    '1476316800:5209',    '1476403200:5192',    '1476489600:5257',    '1476662400:5398',    '1476748800:5462',    '1476835200:5270',    '1476921600:5241',    '1477008000:5216',    '1477094400:5196',    '1477180800:5180',    '1477267200:5180',    '1477353600:5108',    '1477440000:5090',    '1477526400:5076',    '1477612800:5083',    '1477699200:5135',    '1477785600:5167',    '1477872000:5222',    '1477958400:5266',    '1478044800:5237',    '1478131200:5200',    '1478217600:5241',    '1478304000:5192',    '1478390400:5297',    '1478476800:5326',    '1478563200:5349',    '1478649600:5576',    '1478736000:5578',    '1478908800:5692',    '1478995200:5663',    '1479081600:5529',    '1479427200:5440',    '1479513600:5446',    '1479600000:5530',    '1479686400:5633',    '1479772800:5562',    '1479945600:5418',    '1480032000:5400',    '1480118400:5378',    '1480204800:5310',    '1480291200:5263',    '1480377600:5261',    '1480464000:5206',    '1480550400:5420',    '1480723200:5446',    '1480809600:5419',    '1480896000:5413',    '1480982400:5492',    '1481068800:5525',    '1481155200:5497',    '1481241600:5366',    '1481328000:5334',    '1481414400:5243',    '1481500800:5245',    '1481587200:5219',    '1481673600:5207',    '1481760000:5209',    '1481846400:5210',    '1481932800:5213',    '1482019200:5218',    '1482105600:5241',    '1482192000:5235',    '1482278400:5241',    '1482364800:5207',    '1482451200:5219',    '1482537600:5236',    '1482624000:5178',    '1482796800:5165',    '1482883200:5154',    '1482969600:5205',    '1483056000:5297',    '1483142400:5297',    '1483228800:5348',    '1483315200:5331',    '1483401600:5331',    '1483488000:5370',    '1483574400:5310',    '1483660800:5286',    '1483747200:5273',    '1483833600:5263',    '1483920000:5339',    '1484006400:5373',    '1484092800:5380',    '1484179200:5227',    '1484265600:5208',    '1484352000:5197',    '1484438400:5185',    '1484524800:5226',    '1484611200:5371',    '1484697600:5391',    '1484784000:5351',    '1484870400:5302',    '1484956800:5323',    '1485043200:5337',    '1485129600:5352',    '1485216000:5322',    '1485302400:5360',    '1485388800:5344',    '1485475200:5303',    '1485561600:5270',    '1485648000:5282',    '1485734400:5274',    '1485820800:5223',    '1485907200:5190',    '1486080000:5251',    '1486166400:5235',    '1486252800:5252',    '1486425600:5249',    '1486598400:5201',    '1486684800:5234',    '1486857600:5272',    '1486944000:5250',    '1487030400:5222',    '1487203200:5138',    '1487289600:5102',    '1487376000:5080',    '1487462400:5198',    '1487548800:5321',    '1487635200:5252',    '1487721600:5200',    '1487894400:5148',    '1487980800:5120',    '1488153600:5091',    '1488240000:5212',    '1488326400:5252',    '1488499200:5176',    '1488585600:5161',    '1488758400:5191',    '1488931200:5215',    '1489017600:5218',    '1489190400:5223',    '1489363200:5288',    '1489449600:5270',    '1489622400:5236',    '1489795200:5250',    '1489968000:5302',    '1490140800:5227',    '1490313600:5221',    '1490400000:5245',    '1490572800:5207',    '1490659200:5188',    '1490745600:5176',    '1490918400:5169',    '1491091200:5141',    '1491264000:5102',    '1491350400:5087',    '1491436800:5090',    '1491609600:5110',    '1491696000:5141',    '1491782400:5165',    '1491868800:5192',    '1492041600:5199',    '1492214400:5241',    '1492387200:5219',    '1492473600:5205',    '1492473600:5205',    '1492646400:5210',    '1492819200:5198',    '1492992000:5279',    '1493078400:5233',    '1493251200:5373',    '1493424000:5425',    '1493596800:5369',    '1493769600:5234',    '1493856000:5237',    '1494028800:5250',    '1494201600:5233',    '1494374400:5232',    '1494374400:5232',    '1494547200:5212',    '1494633600:5238',    '1494806400:5299',    '1494892800:5316',    '1495065600:5325',    '1495152000:5260',    '1495238400:5247',    '1495324800:5380',    '1495411200:5537',    '1495584000:5203',    '1495670400:5274',    '1495843200:5279',    '1495929600:5316',    '1496016000:5307',    '1496188800:5337',    '1496275200:5388',    '1496448000:5388',    '1496534400:5363',    '1496620800:5159',    '1496793600:5213',    '1496880000:5267',    '1497052800:5194',    '1497139200:5172',    '1497225600:5208',    '1497312000:5236',    '1497484800:5260',    '1497657600:5335',    '1497830400:5247',    '1497916800:5240',    '1498003200:5397',    '1498089600:5471',    '1498262400:5361',    '1498348800:5381',    '1498521600:5559',    '1498694400:5559',    '1498867200:5458',    '1499040000:5408',    '1499126400:5383',    '1499299200:5349',    '1499472000:5313',    '1499644800:5372',    '1499817600:5316',    '1499990400:5293',    '1500076800:5312',    '1500249600:5683',    '1500422400:5806',    '1500595200:5588',    '1500768000:5488',    '1500940800:5484',    '1501027200:5476',    '1501200000:5552',    '1501372800:5474',    '1501459200:5449',    '1501632000:5330',    '1501804800:5310',    '1501891200:5295',    '1502064000:5337',    '1502236800:5324',    '1502409600:5463',    '1502496000:5441',    '1502668800:5449',    '1502755200:5529',    '1502928000:5765',    '1503100800:5796',    '1503187200:5752',    '1503360000:5689',    '1503446400:5620',    '1503619200:5562',    '1503792000:5397',    '1503878400:5380',    '1504051200:5321',    '1504224000:5468',    '1504396800:5732',    '1504396800:5732',    '1504483200:5685',    '1504569600:5649',    '1504742400:5685',    '1504915200:5549',    '1505088000:5726',    '1505174400:5890',    '1505347200:5763',    '1505520000:5624',    '1505692800:6081',    '1506211200:5436',    '1506384000:5540',    '1506470400:5600',    '1506643200:5656',    '1506729600:5655',    '1506816000:5636',    '1506988800:5604',    '1507161600:5566',    '1507248000:5512',    '1507420800:5450',    '1507593600:5384',    '1507766400:5452',    '1507939200:5590',    '1508025600:5530',    '1508198400:5375',    '1508284800:5348',    '1508457600:5347',    '1508544000:5350',    '1508716800:5457',    '1508889600:5423',    '1508976000:5412',    '1509062400:5443',    '1509235200:5469',    '1509321600:5442',    '1509494400:5437',    '1509667200:5425',    '1509840000:5266',    '1509926400:5255',    '1510099200:5317',    '1510272000:5299',    '1510444800:5389',    '1510531200:5364',    '1510704000:5365',    '1510876800:5257',    '1511049600:5408',    '1511136000:5408',    '1511308800:5424',    '1511395200:5415',    '1511568000:5393',    '1511654400:5424',    '1511740800:5387',    '1511913600:5247',    '1512000000:5456',    '1512172800:5377',    '1512259200:5416',    '1512345600:5396',    '1512518400:5476',    '1512691200:5527',    '1512864000:5734',    '1513036800:5782',    '1513209600:5735',    '1513382400:5623',    '1513468800:5526',    '1513641600:5414',    '1513814400:5416',    '1513987200:5478',    '1514073600:5721',    '1514246400:5847',    '1514419200:5805',    '1514505600:5978',    '1514678400:5906',    '1514851200:5805',    '1515024000:5933',    '1515196800:6088',    '1515283200:6099',    '1515369600:6167',    '1515456000:6160',    '1515542400:6146',    '1515628800:6136',    '1515715200:6257',    '1515801600:6347',    '1515888000:6306',    '1515974400:6304',    '1516060800:6234',    '1516147200:6149',    '1516233600:6064',    '1516320000:6015',    '1516406400:5943',    '1516579200:5868',    '1516665600:5970',    '1516752000:5941',    '1516838400:5976',    '1516924800:6062',    '1517011200:6058',    '1517097600:6097',    '1517184000:5961',    '1517270400:5932',    '1517356800:5944',    '1517443200:5940',    '1517529600:5932',    '1517616000:5843',    '1517702400:5807',    '1517788800:5795',    '1517875200:5755',    '1517961600:5732',    '1518048000:5700',    '1518134400:5659',    '1518220800:5655',    '1518307200:5609',    '1518393600:5669',    '1518480000:5938',    '1518566400:5918',    '1518652800:5868',    '1518739200:5824',    '1518825600:5802',    '1518912000:5785',    '1518998400:5766',    '1519084800:5746',    '1519171200:5779',    '1519257600:5637',    '1519344000:5676',    '1519430400:5786',    '1519516800:5965',    '1519603200:6017',    '1519689600:5770',    '1519776000:5672',    '1519862400:5687',    '1519948800:5539',    '1520035200:5570',    '1520121600:5598',    '1520208000:5685',    '1520294400:5688',    '1520380800:5675',    '1520467200:5656',    '1520553600:5748',    '1520640000:5717',    '1520726400:5705',    '1520812800:5668',    '1520899200:5731',    '1520985600:5818',    '1521072000:5885',    '1521158400:5893',    '1521244800:5883',    '1521331200:5849',    '1521417600:5789',    '1521504000:5781',    '1521590400:5892',    '1521676800:5904',    '1522022400:5873',    '1522108800:5816',    '1522195200:5803',    '1522281600:5810',    '1522368000:5857',    '1522454400:5917',    '1522540800:5983',    '1522627200:6071',    '1522713600:6003',    '1522800000:5975',    '1522886400:6114',    '1522972800:6198',    '1523059200:6182',    '1523491200:5831',    '1523577600:5800',    '1523750400:5854',    '1523836800:6016',    '1523923200:6019',    '1524009600:6028',    '1524096000:6017',    '1524182400:5975',    '1524268800:5989',    '1524355200:6044',    '1524441600:6101',    '1524528000:6112',    '1524614400:6103',    '1524700800:6040',    '1524787200:6089',    '1524873600:6159',    '1524960000:6187',    '1525046400:6159',    '1525132800:6138',    '1525219200:6127',    '1525305600:6119',    '1525392000:6097',    '1525478400:6100',    '1525564800:6126',    '1525651200:6093',    '1525737600:6128',    '1525824000:6072',    '1525910400:6050',    '1525996800:6015',    '1525996800:6015',    '1526083200:5995',    '1526169600:5964',    '1526256000:5951',    '1526342400:5956',    '1526428800:5952',    '1526515200:5941',    '1526601600:5948',    '1526688000:5891',    '1526774400:5817',    '1526860800:5845',    '1526947200:5843',    '1527033600:5835',    '1527120000:5902',    '1527206400:5887',    '1527292800:5873',    '1527379200:5843',    '1527465600:5882',    '1527552000:5901',    '1527638400:5874',    '1527724800:5876',    '1527811200:5893',    '1527897600:5872',    '1527984000:5864',    '1528070400:5883',    '1528156800:5900',    '1528243200:5848',    '1528416000:5885',    '1528502400:5872',    '1528588800:5852',    '1528675200:5813',    '1528761600:5787',    '1528848000:5835',    '1528934400:5832',    '1529020800:5768',    '1529107200:5762',    '1529193600:5796',    '1529280000:5900',    '1529366400:5826',    '1529452800:5807',    '1529539200:5720',    '1529712000:5715',    '1529798400:5750',    '1529971200:5849',    '1530057600:5870',    '1530144000:5834',    '1530230400:5822',    '1530316800:5827',    '1530403200:5716',    '1530489600:5714',    '1530576000:5688',    '1530662400:5670',    '1530748800:5665',    '1530835200:5716',    '1530921600:5857',    '1531008000:5846',    '1531094400:5869',    '1531180800:5939',    '1531267200:5980',    '1531353600:5752',    '1531440000:5754',    '1531526400:5763',    '1531612800:5741',    '1531699200:5700',    '1531785600:5670',    '1531872000:5674',    '1531958400:5761',    '1532044800:5931',    '1532131200:6209',    '1532217600:6426',    '1532304000:6699',    '1532390400:6790',    '1532476800:6453',    '1532563200:6130',    '1532649600:5823',    '1532736000:5623',    '1532822400:5687',    '1532908800:5762',    '1532995200:5748',    '1533081600:5742',    '1533168000:5764',    '1533254400:5799',    '1533340800:5836',    '1533427200:5871',    '1533513600:5875',    '1533600000:5912',    '1533686400:5883',    '1533772800:5882',    '1533859200:5936',    '1533945600:5987',    '1534032000:6034',    '1534118400:5926',    '1534204800:5863',    '1534464000:5891',    '1534550400:6024',    '1534636800:5975',    '1534723200:5938',    '1534809600:6065',    '1534896000:6048',    '1534982400:6018',    '1535068800:5954',    '1535155200:5915',    '1535241600:5887',    '1535328000:5816',    '1535414400:5829',    '1535500800:5889',    '1535587200:5870',    '1535673600:5897',    '1535760000:5978',    '1535846400:6111',    '1535932800:6112',    '1536019200:5878',    '1536105600:5705',    '1536192000:5797',    '1536278400:5892',    '1536364800:6139',    '1536451200:6220',    '1536537600:6190',    '1536624000:6174',    '1536710400:6131',    '1536796800:6072',    '1536883200:6054',    '1536969600:6054',    '1537056000:5997',    '1537142400:5874',    '1537228800:5906',    '1537315200:5903',    '1537401600:5960',    '1537488000:5944',    '1537574400:5939',    '1537660800:5922',    '1537747200:5942',    '1537833600:5948',    '1537920000:5956',    '1538006400:5952',    '1538092800:5929',    '1538179200:5929',    '1538265600:5924',    '1541548800:5997',    '1542585600:5934',    '1542844800:5876',    '1542931200:5860',    '1543017600:5853',    '1543104000:5854',    '1543190400:5798',    '1543276800:5734',    '1543363200:5707',    '1543449600:5654',    '1543622400:5591',    '1543708800:5584',    '1543795200:5579',    '1543881600:5419',    '1543968000:5449',    '1544054400:5499',    '1544140800:5539',    '1544227200:5540',    '1544313600:5502',    '1544400000:5484',    '1544486400:5437',    '1544572800:5362',    '1544659200:5336',    '1544745600:5289',    '1544832000:5238',    '1544918400:5185',    '1545004800:5183',    '1545091200:5282',    '1545177600:5381',    '1545264000:5419',    '1545350400:5446',    '1545436800:5487',    '1545523200:5731',    '1545609600:5620',    '1545696000:5562',    '1545782400:5481',    '1545868800:5419',    '1545955200:5424',    '1546041600:5493',    '1546128000:5609',    '1546214400:5665',    '1546300800:5692',    '1546387200:5718',    '1546473600:5696',    '1546560000:5684',    '1546646400:5656',    '1546732800:5665',    '1546819200:5631',    '1546905600:5612',    '1546992000:5527',    '1547164800:5266',    '1547251200:5099',    '1547337600:5276',    '1547424000:5422',    '1547510400:5438',    '1547596800:5512',    '1547683200:5592',    '1547769600:5645',    '1547856000:5646',    '1547942400:5586',    '1548028800:5674',    '1548115200:5681',    '1548201600:5663',    '1548288000:5644',    '1548460800:5662',    '1548547200:5656',    '1548633600:5711',    '1548720000:5665',    '1548806400:5751',    '1548892800:5812',    '1548979200:5775',    '1549065600:5739',    '1549152000:5730',    '1549238400:5667',    '1549324800:5672',    '1549411200:5666',    '1549497600:5692',    '1549584000:5779',    '1549670400:5728',    '1549756800:5726',    '1549843200:5716',    '1549929600:5793',    '1550016000:5845',    '1550102400:5852',    '1550188800:5852',    '1550275200:5881',    '1550361600:5834',    '1550448000:5727',    '1550534400:5691',    '1550620800:5623',    '1550707200:5685',    '1550793600:5634',    '1550880000:5764',    '1550966400:5910',    '1551052800:6050',    '1551139200:6207',    '1551225600:6048',    '1551312000:5997',    '1551398400:5899',    '1551484800:5887',    '1551571200:5950',    '1551657600:5962',    '1551744000:5948',    '1551830400:6030',    '1551916800:6043',    '1552003200:6031',    '1552089600:6101',    '1552176000:6109',    '1552262400:6073',    '1552348800:6135',    '1552435200:6171',    '1552521600:6106',    '1552608000:6079',    '1552694400:6323',    '1552780800:6297',    '1552867200:6121',    '1552953600:6070',    '1553040000:6053',    '1553126400:6032',    '1553558400:6012',    '1553644800:5948',    '1553731200:5908',    '1553904000:5795',    '1553990400:5757',    '1554422400:5726',    '1554768000:5961',    '1555027200:5895',    '1555459200:5848',    '1555545600:5864',    '1555632000:5864',    '1555718400:5783',    '1556064000:5928',    '1556150400:5898',    '1556409600:5945',    '1556496000:5910',    '1556928000:5916',    '1557014400:5934',    '1557273600:5836',    '1557532800:5966',    '1557619200:5940',    '1557705600:5968',    '1557792000:5962',    '1557878400:6003',    '1557964800:6002',    '1558137600:5986',    '1558224000:5921',    '1558396800:5886',    '1558483200:5913',    '1558569600:5969',    '1558656000:6083',    '1558742400:6083',    '1558915200:6046',    '1559001600:5984',    '1559088000:5939',    '1559174400:5913',    '1559260800:5920',    '1559347200:5926',    '1559433600:5926',    '1559520000:5911',    '1559606400:5884',    '1559692800:5919',    '1559779200:6022',    '1559865600:6021',    '1559952000:6030',    '1560038400:6036',    '1560124800:6076',    '1560211200:6143',    '1560297600:6068',    '1560384000:6028',    '1560470400:6007',    '1560556800:6037',    '1560643200:6140',    '1560729600:6096',    '1560816000:6027',    '1560902400:5995',    '1560988800:5999',    '1561075200:6065',    '1561161600:6113',    '1561248000:6073',    '1561334400:6046',    '1561420800:6042',    '1561507200:6035',    '1561593600:6014',    '1561680000:5986',    '1561766400:5975',    '1561852800:5955',    '1561939200:6000',    '1562025600:6014',    '1562112000:6109',    '1562198400:6113',    '1562284800:6113',    '1562371200:6135',    '1562457600:6181',    '1562544000:6187',    '1562630400:6279',    '1562716800:6242',    '1562803200:6233',    '1562889600:6225',    '1562976000:6168',    '1563062400:6154',    '1563148800:6152',    '1563235200:6104',    '1563321600:6094',    '1563408000:6091',    '1563494400:6126',    '1563580800:6151',    '1563667200:6135',    '1563753600:6115',    '1563840000:6173',    '1563926400:6149',    '1564012800:6082',    '1564099200:6043',    '1564185600:6022',    '1564272000:6059',    '1564358400:6086',    '1564444800:5939',    '1564531200:5935',    '1564617600:5947',    '1564704000:6007',    '1564790400:6097',    '1564876800:6100',    '1564963200:6147',    '1565049600:6223',    '1565136000:6323',    '1565222400:6187',    '1565308800:6174',    '1565395200:6194',    '1565481600:6194',    '1565568000:6278',    '1565654400:6225',    '1565740800:6172',    '1565827200:6066',    '1565913600:6076',    '1566000000:6123',    '1566086400:6124',    '1566259200:5959',    '1566345600:5956',    '1566432000:5891',    '1566518400:5918',    '1566604800:5991',    '1566691200:5991',    '1566777600:5991',    '1566864000:5985',    '1566950400:6021',    '1567036800:6007',    '1567123200:5966',    '1567209600:5949',    '1567296000:5915',    '1567382400:5937',    '1567468800:6077',    '1567555200:6061',    '1567641600:6019',    '1567728000:5977',    '1567814400:6002',    '1567900800:5960',    '1567987200:5998',    '1568073600:5972',    '1568160000:6057',    '1568246400:6010',    '1568332800:5995',    '1568419200:5961',    '1568505600:6043',    '1568592000:6124',    '1568764800:6062',    '1568851200:6006',    '1568937600:5993',    '1569024000:6012',    '1569110400:6040',    '1569196800:5986',    '1569283200:5977',    '1569369600:6034',    '1569456000:6013',    '1569542400:5903',    '1569628800:5912',    '1569715200:5910',    '1569801600:5892',    '1569888000:5918',    '1570147200:5918',    '1570233600:5931',    '1570320000:5937',    '1570406400:5937',    '1570492800:5891',    '1570579200:5923',    '1570665600:5928',    '1570752000:5928',    '1570838400:5898',    '1570924800:5884',    '1571011200:5906',    '1571097600:5879',    '1571184000:5834',    '1571270400:5829',    '1571356800:5810',    '1571443200:5803',    '1571529600:5806',    '1571616000:5803',    '1571702400:5759',    '1571788800:5765',    '1571875200:5904',    '1571961600:5914',    '1572048000:5938',    '1572134400:5908',    '1572220800:5874',    '1572307200:5847',    '1572393600:5868',    '1572480000:5894',    '1572652800:5931',    '1572739200:5968',    '1572912000:6085',    '1572998400:6022',    '1573084800:5995',    '1573171200:5978',    '1573344000:5846',    '1573430400:5945' }