Module:Exchange/Law tiara/Data

return { '1230940800:45',   '1231545600:45',    '1232150400:45',    '1232755200:45',    '1233360000:45',    '1233964800:45',    '1234569600:45',    '1235174400:45',    '1235779200:45',    '1235865600:46',    '1235952000:45',    '1236556800:45',    '1237161600:45',    '1237766400:45',    '1238371200:45',    '1238976000:45',    '1239580800:45',    '1240185600:45',    '1240790400:45',    '1241395200:45',    '1242000000:45',    '1242604800:45',    '1242864000:45',    '1243209600:47',    '1243382400:49',    '1243468800:49',    '1243728000:47',    '1243814400:45',    '1244160000:47',    '1244419200:45',    '1245024000:45',    '1245628800:45',    '1246406400:46',    '1246579200:47',    '1246752000:46',    '1246924800:45',    '1247097600:46',    '1247184000:48',    '1247529600:53',    '1247702400:56',    '1247788800:59',    '1248048000:60',    '1248220800:61',    '1248393600:64',    '1248566400:65',    '1248652800:65',    '1248739200:67',    '1248912000:68',    '1249084800:71',    '1249171200:74',    '1249344000:76',    '1249430400:79',    '1249603200:79',    '1249862400:83',    '1249948800:87',    '1250208000:90',    '1250640000:93',    '1250812800:91',    '1250985600:86',    '1251158400:85',    '1251244800:88',    '1251331200:88',    '1251849600:89',    '1252022400:91',    '1252195200:95',    '1252368000:100',    '1252540800:102',    '1252800000:108',    '1253059200:114',    '1253318400:119',    '1253404800:123',    '1253577600:124',    '1253750400:128',    '1254009600:124',    '1254268800:125',    '1254355200:125',    '1254528000:117',    '1254614400:112',    '1254873600:103',    '1255132800:93',    '1255305600:88',    '1255478400:87',    '1255564800:87',    '1255737600:84',    '1255910400:89',    '1257206400:69',    '1257724800:64',    '1258156800:66',    '1258329600:67',    '1258502400:65',    '1258675200:65',    '1258934400:63',    '1259193600:63',    '1259452800:64',    '1259625600:68',    '1259798400:68',    '1259884800:71',    '1260144000:73',    '1260403200:75',    '1260662400:78',    '1260748800:81',    '1261008000:82',    '1261353600:87',    '1261526400:84',    '1261612800:83',    '1261958400:86',    '1262131200:83',    '1262304000:79',    '1262563200:76',    '1262736000:73',    '1262822400:73',    '1262908800:76',    '1263081600:78',    '1263254400:79',    '1263427200:79',    '1263772800:77',    '1264118400:79',    '1264204800:77',    '1264291200:83',    '1264550400:80',    '1264636800:80',    '1264809600:61',    '1264982400:60',    '1265241600:60',    '1265587200:63',    '1265760000:65',    '1265846400:67',    '1266192000:69',    '1266537600:66',    '1266710400:63',    '1266883200:60',    '1267056000:62',    '1267401600:65',    '1267660800:68',    '1267833600:72',    '1268092800:76',    '1268265600:76',    '1268352000:79',    '1268438400:81',    '1268784000:86',    '1268956800:86',    '1269043200:83',    '1269216000:85',    '1269820800:89',    '1269993600:94',    '1270080000:94',    '1270339200:95',    '1270512000:98',    '1270771200:101',    '1271030400:100',    '1271376000:92',    '1271548800:97',    '1271894400:100',    '1272240000:105',    '1272499200:111',    '1272844800:116',    '1273104000:119',    '1273881600:125',    '1274054400:126',    '1274313600:126',    '1274400000:113',    '1274832000:122',    '1275004800:122',    '1275177600:124',    '1275436800:131',    '1275782400:138',    '1275955200:145',    '1276214400:145',    '1276387200:151',    '1276646400:158',    '1276819200:164',    '1276992000:164',    '1277424000:166',    '1277856000:175',    '1278028800:175',    '1278201600:184',    '1278374400:192',    '1278633600:194',    '1278892800:204',    '1279065600:199',    '1279152000:199',    '1279324800:207',    '1279584000:208',    '1279843200:167',    '1280361600:142',    '1280448000:141',    '1280620800:144',    '1280880000:151',    '1281139200:151',    '1281225600:145',    '1281398400:129',    '1281484800:129',    '1281657600:122',    '1281916800:115',    '1282176000:111',    '1282435200:114',    '1282780800:117',    '1283040000:120',    '1283299200:120',    '1283385600:123',    '1283644800:129',    '1283731200:129',    '1284163200:134',    '1284508800:140',    '1284854400:147',    '1285286400:154',    '1285545600:162',    '1285977600:168',    '1286236800:175',    '1286496000:175',    '1286582400:188',    '1286755200:179',    '1286928000:180',    '1287360000:176',    '1287705600:170',    '1288137600:168',    '1288483200:170',    '1288656000:175',    '1288742400:175',    '1289088000:183',    '1289347200:191',    '1289692800:199',    '1290124800:206',    '1290384000:217',    '1290643200:223',    '1290988800:229',    '1291334400:239',    '1291766400:247',    '1291852800:247',    '1292025600:258',    '1292284800:270',    '1292457600:270',    '1292630400:265',    '1292976000:256',    '1293062400:256',    '1293235200:244',    '1293580800:236',    '1293840000:226',    '1294099200:216',    '1294185600:216',    '1294358400:207',    '1294617600:199',    '1294704000:199',    '1294790400:192',    '1294876800:192',    '1295136000:182',    '1295222400:182',    '1295308800:174',    '1295568000:174',    '1295654400:170',    '1295827200:176',    '1296086400:178',    '1296259200:178',    '1296432000:180',    '1296604800:176',    '1296777600:167',    '1296950400:158',    '1297036800:150',    '1297123200:144',    '1297209600:144',    '1297382400:136',    '1297555200:130',    '1297641600:123',    '1297728000:117',    '1297814400:117',    '1297987200:112',    '1298160000:107',    '1298246400:102',    '1298419200:97',    '1298505600:93',    '1298678400:93',    '1298764800:88',    '1298851200:84',    '1299110400:80',    '1299196800:80',    '1299283200:77',    '1299369600:74',    '1299628800:70',    '1299801600:63',    '1299974400:59',    '1300060800:56',    '1300147200:56',    '1300320000:53',    '1300492800:50',    '1300665600:47',    '1300752000:47',    '1301011200:44',    '1301184000:41',    '1301270400:39',    '1301443200:37',    '1301529600:35',    '1301702400:35',    '1301788800:33',    '1302048000:31',    '1302220800:29',    '1302307200:27',    '1302566400:25',    '1302739200:23',    '1302912000:23',    '1303084800:21',    '1303257600:19',    '1303344000:19',    '1303430400:18',    '1303516800:18',    '1303689600:17',    '1304294400:17',    '1304467200:17',    '1304726400:16',    '1304985600:15',    '1305158400:15',    '1305244800:14',    '1305504000:14',    '1305849600:13',    '1305936000:12',    '1306022400:12',    '1306281600:11',    '1306540800:11',    '1306800000:10',    '1307059200:9',    '1307318400:9',    '1307404800:8',    '1307491200:7',    '1307750400:7',    '1307836800:6',    '1308096000:5',    '1308528000:5',    '1308700800:4',    '1309305600:4',    '1309910400:4',    '1310256000:4',    '1310688000:3',    '1310860800:3',    '1311120000:2',    '1311465600:2',    '1311724800:1',    '1311897600:2',    '1312070400:2',    '1312156800:3',    '1312761600:3',    '1313366400:3',    '1313971200:3',    '1314576000:3',    '1315094400:3',    '1315353600:4',    '1315612800:4',    '1315958400:3',    '1316044800:3',    '1316304000:2',    '1316563200:3',    '1317081600:3',    '1317427200:4',    '1318032000:4',    '1318636800:4',    '1318809600:4',    '1319155200:5',    '1319760000:5',    '1319932800:4',    '1320019200:3',    '1320537600:3',    '1320796800:4',    '1321401600:5',    '1321660800:5',    '1322092800:6',    '1322524800:6',    '1322611200:7',    '1323216000:7',    '1323388800:7',    '1323475200:8',    '1323993600:8',    '1324080000:9',    '1324252800:9',    '1324339200:8',    '1324944000:8',    '1325030400:8',    '1325116800:9',    '1325376000:9',    '1325462400:9',    '1325548800:10',    '1325635200:10',    '1325721600:10',    '1325808000:10',    '1325894400:10',    '1325980800:10',    '1326067200:11',    '1326153600:11',    '1326240000:11',    '1326326400:11',    '1326412800:10',    '1326499200:10',    '1326585600:10',    '1326672000:9',    '1326758400:9',    '1326844800:9',    '1326931200:9',    '1327017600:9',    '1327104000:9',    '1327190400:9',    '1327276800:9',    '1327363200:9',    '1327449600:9',    '1327536000:9',    '1327622400:9',    '1327708800:9',    '1327795200:10',    '1327881600:10',    '1327968000:10',    '1328054400:10',    '1328140800:11',    '1328227200:11',    '1328313600:11',    '1328400000:11',    '1328486400:11',    '1328572800:11',    '1328659200:11',    '1328745600:11',    '1328832000:11',    '1328918400:11',    '1329004800:11',    '1329091200:11',    '1329177600:11',    '1329264000:11',    '1329350400:11',    '1329436800:12',    '1329523200:12',    '1329609600:12',    '1329696000:12',    '1329782400:12',    '1329868800:12',    '1329955200:12',    '1330041600:12',    '1330128000:12',    '1330214400:13',    '1330300800:13',    '1330387200:13',    '1330473600:13',    '1330560000:14',    '1330646400:14',    '1330732800:14',    '1330819200:14',    '1330905600:15',    '1330992000:15',    '1331078400:15',    '1331164800:15',    '1331251200:16',    '1331337600:16',    '1331424000:16',    '1331510400:17',    '1331596800:17',    '1331683200:17',    '1331769600:18',    '1331856000:18',    '1331942400:18',    '1332028800:18',    '1332115200:18',    '1332201600:18',    '1332288000:18',    '1332374400:18',    '1332460800:18',    '1332547200:18',    '1332633600:18',    '1332720000:18',    '1332806400:18',    '1332892800:18',    '1332979200:18',    '1333065600:17',    '1333152000:17',    '1333238400:17',    '1333324800:17',    '1333411200:17',    '1333497600:17',    '1333584000:17',    '1333670400:17',    '1333756800:17',    '1333843200:17',    '1333929600:17',    '1334016000:17',    '1334102400:17',    '1334188800:17',    '1334275200:17',    '1334361600:17',    '1334448000:17',    '1334534400:17',    '1334620800:17',    '1334707200:17',    '1334793600:17',    '1334880000:18',    '1334966400:18',    '1335052800:18',    '1335139200:18',    '1335225600:18',    '1335312000:18',    '1335398400:18',    '1335484800:18',    '1335571200:18',    '1335657600:18',    '1335744000:18',    '1335830400:18',    '1335916800:18',    '1336003200:19',    '1336089600:19',    '1336176000:19',    '1336262400:19',    '1336348800:19',    '1336435200:19',    '1336521600:19',    '1336608000:19',    '1336694400:19',    '1336780800:19',    '1336867200:19',    '1336953600:19',    '1337040000:19',    '1337126400:19',    '1337212800:19',    '1337299200:19',    '1337385600:19',    '1337472000:19',    '1337558400:19',    '1337644800:19',    '1337731200:19',    '1337817600:19',    '1337904000:19',    '1337990400:19',    '1338076800:19',    '1338163200:19',    '1338249600:19',    '1338336000:19',    '1338422400:19',    '1338508800:18',    '1338595200:18',    '1338681600:18',    '1338768000:18',    '1338854400:18',    '1338940800:18',    '1339027200:19',    '1339113600:19',    '1339200000:19',    '1339286400:19',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:19',    '1339977600:19',    '1340064000:19',    '1340150400:19',    '1340236800:19',    '1340323200:19',    '1340409600:19',    '1340496000:19',    '1340582400:19',    '1340668800:19',    '1340755200:19',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:19',    '1341187200:19',    '1341273600:19',    '1341360000:19',    '1341446400:19',    '1341532800:19',    '1341619200:19',    '1341705600:19',    '1341792000:19',    '1341878400:19',    '1341964800:19',    '1342051200:18',    '1342137600:18',    '1342224000:18',    '1342310400:17',    '1342396800:17',    '1342483200:17',    '1342569600:16',    '1342656000:16',    '1342742400:16',    '1342828800:16',    '1342915200:17',    '1343001600:17',    '1343088000:17',    '1343174400:17',    '1343260800:17',    '1343347200:17',    '1343433600:17',    '1343520000:17',    '1343606400:17',    '1343692800:17',    '1343779200:17',    '1343865600:17',    '1343952000:17',    '1344038400:17',    '1344124800:17',    '1344211200:16',    '1344297600:16',    '1344384000:16',    '1344470400:16',    '1344556800:16',    '1344643200:16',    '1344729600:16',    '1344816000:16',    '1344902400:15',    '1344988800:15',    '1345075200:15',    '1345161600:15',    '1345248000:15',    '1345334400:15',    '1345420800:15',    '1345507200:15',    '1345593600:15',    '1345680000:16',    '1345766400:16',    '1345852800:16',    '1345939200:16',    '1346025600:16',    '1346112000:16',    '1346198400:16',    '1346284800:16',    '1346371200:16',    '1346457600:16',    '1346544000:16',    '1346630400:16',    '1346716800:16',    '1346803200:16',    '1346889600:16',    '1346976000:16',    '1347062400:16',    '1347148800:16',    '1347235200:16',    '1347321600:16',    '1347408000:16',    '1347494400:16',    '1347580800:16',    '1347667200:17',    '1347753600:17',    '1347840000:17',    '1347926400:17',    '1348012800:17',    '1348099200:17',    '1348185600:17',    '1348272000:17',    '1348358400:17',    '1348444800:17',    '1348531200:17',    '1348617600:17',    '1348704000:16',    '1348790400:16',    '1348876800:16',    '1348963200:16',    '1349049600:15',    '1349136000:15',    '1349222400:15',    '1349308800:15',    '1349395200:15',    '1349481600:15',    '1349568000:15',    '1349654400:15',    '1349740800:14',    '1349827200:14',    '1349913600:14',    '1350000000:14',    '1350086400:14',    '1350172800:15',    '1350259200:15',    '1350345600:15',    '1350432000:15',    '1350518400:15',    '1350604800:15',    '1350691200:15',    '1350777600:15',    '1350864000:15',    '1350950400:14',    '1351036800:14',    '1351123200:14',    '1351209600:14',    '1351296000:14',    '1351382400:13',    '1351468800:13',    '1351555200:13',    '1351641600:13',    '1351728000:13',    '1351814400:13',    '1351900800:13',    '1351987200:13',    '1352073600:13',    '1352160000:13',    '1352246400:13',    '1352332800:13',    '1352419200:14',    '1352505600:14',    '1352592000:14',    '1352678400:14',    '1352764800:14',    '1352851200:14',    '1352937600:14',    '1353024000:14',    '1353110400:14',    '1353196800:13',    '1353283200:13',    '1353369600:13',    '1353456000:13',    '1353542400:13',    '1353628800:13',    '1353715200:13',    '1353801600:14',    '1353888000:14',    '1353974400:14',    '1354060800:14',    '1354147200:14',    '1354233600:14',    '1354320000:14',    '1354406400:14',    '1354492800:14',    '1354579200:14',    '1354665600:14',    '1354752000:14',    '1354838400:14',    '1354924800:14',    '1355011200:14',    '1355097600:14',    '1355184000:14',    '1355270400:14',    '1355356800:14',    '1355443200:14',    '1355529600:14',    '1355616000:14',    '1355702400:15',    '1355788800:15',    '1355875200:15',    '1355961600:15',    '1356048000:15',    '1356134400:15',    '1356220800:15',    '1356307200:15',    '1356393600:15',    '1356480000:15',    '1356566400:15',    '1356652800:15',    '1356739200:15',    '1356825600:15',    '1356912000:15',    '1356998400:15',    '1357084800:16',    '1357171200:16',    '1357257600:16',    '1357344000:16',    '1357430400:16',    '1357516800:16',    '1357603200:16',    '1357689600:16',    '1357776000:16',    '1357862400:16',    '1357948800:16',    '1358035200:16',    '1358121600:16',    '1358208000:16',    '1358294400:16',    '1358380800:16',    '1358467200:16',    '1358553600:16',    '1358640000:16',    '1358726400:16',    '1358812800:16',    '1358899200:16',    '1358985600:15',    '1359072000:15',    '1359158400:15',    '1359244800:15',    '1359331200:15',    '1359417600:15',    '1359504000:15',    '1359590400:15',    '1359676800:16',    '1359763200:16',    '1359849600:16',    '1359936000:16',    '1360022400:16',    '1360108800:16',    '1360195200:16',    '1360281600:16',    '1360368000:16',    '1360454400:16',    '1360540800:16',    '1360627200:16',    '1360713600:16',    '1360800000:16',    '1360886400:16',    '1360972800:16',    '1361059200:16',    '1361145600:16',    '1361232000:16',    '1361318400:16',    '1361404800:16',    '1361491200:16',    '1361577600:16',    '1361664000:16',    '1361750400:16',    '1361836800:16',    '1361923200:16',    '1362009600:16',    '1362096000:16',    '1362182400:16',    '1362268800:16',    '1362355200:16',    '1362441600:16',    '1362528000:16',    '1362614400:16',    '1362700800:17',    '1362787200:17',    '1362873600:17',    '1362960000:17',    '1363046400:17',    '1363132800:17',    '1363219200:17',    '1363305600:17',    '1363392000:17',    '1363478400:17',    '1363564800:17',    '1363651200:17',    '1363737600:17',    '1363824000:17',    '1363910400:17',    '1363996800:17',    '1364083200:18',    '1364169600:18',    '1364256000:18',    '1364342400:18',    '1364428800:18',    '1364515200:18',    '1364601600:18',    '1364688000:18',    '1364774400:18',    '1364860800:18',    '1364947200:18',    '1365033600:18',    '1365120000:18',    '1365206400:18',    '1365292800:18',    '1365379200:18',    '1365465600:18',    '1365552000:18',    '1365638400:18',    '1365724800:18',    '1365811200:18',    '1365897600:18',    '1365984000:18',    '1366070400:18',    '1366156800:18',    '1366243200:17',    '1366329600:17',    '1366416000:17',    '1366502400:17',    '1366588800:17',    '1366675200:17',    '1366761600:17',    '1366848000:17',    '1366934400:17',    '1367020800:16',    '1367107200:16',    '1367193600:16',    '1367280000:16',    '1367366400:16',    '1367452800:16',    '1367539200:16',    '1367625600:16',    '1367712000:16',    '1367798400:16',    '1367884800:15',    '1367971200:15',    '1368057600:15',    '1368144000:15',    '1368230400:15',    '1368316800:15',    '1368403200:15',    '1368489600:15',    '1368576000:15',    '1368662400:15',    '1368748800:14',    '1368835200:14',    '1368921600:14',    '1369008000:14',    '1369094400:14',    '1369180800:14',    '1369267200:14',    '1369353600:14',    '1369440000:14',    '1369526400:13',    '1369612800:13',    '1369699200:13',    '1369785600:13',    '1369872000:13',    '1369958400:13',    '1370044800:13',    '1370131200:13',    '1370217600:13',    '1370304000:12',    '1370390400:12',    '1370476800:12',    '1370563200:12',    '1370649600:12',    '1370736000:12',    '1370822400:12',    '1370908800:12',    '1370995200:12',    '1371081600:12',    '1371168000:12',    '1371254400:12',    '1371340800:12',    '1371427200:12',    '1371513600:12',    '1371600000:12',    '1371686400:12',    '1371772800:13',    '1371859200:13',    '1371945600:13',    '1372032000:13',    '1372118400:13',    '1372204800:13',    '1372291200:13',    '1372377600:13',    '1372464000:13',    '1372550400:13',    '1372636800:12',    '1372723200:12',    '1372809600:12',    '1372896000:12',    '1372982400:12',    '1373068800:12',    '1373155200:12',    '1373241600:12',    '1373328000:12',    '1373414400:12',    '1373500800:13',    '1373587200:13',    '1373673600:13',    '1373760000:13',    '1373846400:13',    '1373932800:13',    '1374019200:13',    '1374105600:13',    '1374192000:14',    '1374278400:14',    '1374364800:14',    '1374451200:14',    '1374537600:14',    '1374624000:14',    '1374710400:14',    '1374796800:14',    '1374883200:14',    '1374969600:14',    '1375056000:14',    '1375142400:14',    '1375228800:14',    '1375315200:15',    '1375401600:15',    '1375488000:15',    '1375574400:15',    '1375660800:15',    '1375747200:15',    '1375833600:15',    '1375920000:15',    '1376006400:15',    '1376092800:15',    '1376179200:15',    '1376265600:15',    '1376352000:15',    '1376438400:15',    '1376524800:15',    '1376611200:15',    '1376697600:15',    '1376784000:15',    '1376870400:15',    '1376956800:15',    '1377043200:15',    '1377129600:15',    '1377216000:15',    '1377302400:15',    '1377388800:15',    '1377475200:15',    '1377561600:15',    '1377648000:15',    '1377734400:15',    '1377820800:15',    '1377907200:15',    '1377993600:15',    '1378080000:15',    '1378166400:15',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:15',    '1378598400:15',    '1378684800:15',    '1378771200:15',    '1378857600:15',    '1378944000:15',    '1379030400:15',    '1379116800:15',    '1379203200:15',    '1379289600:15',    '1379376000:16',    '1379462400:16',    '1379548800:16',    '1379635200:16',    '1379721600:16',    '1379808000:16',    '1379894400:16',    '1379980800:16',    '1380067200:16',    '1380153600:16',    '1380240000:16',    '1380326400:16',    '1380412800:16',    '1380499200:16',    '1380585600:17',    '1380672000:17',    '1380758400:17',    '1380844800:17',    '1380931200:17',    '1381017600:17',    '1381104000:17',    '1381190400:17',    '1381276800:17',    '1381363200:17',    '1381449600:17',    '1381536000:17',    '1381622400:17',    '1381708800:17',    '1381795200:17',    '1381881600:17',    '1381968000:18',    '1382054400:18',    '1382140800:18',    '1382227200:18',    '1382313600:18',    '1382400000:18',    '1382486400:18',    '1382572800:18',    '1382659200:18',    '1382745600:18',    '1382832000:18',    '1382918400:18',    '1383004800:18',    '1383091200:18',    '1383177600:18',    '1383264000:18',    '1383350400:19',    '1383436800:19',    '1383523200:19',    '1383609600:19',    '1383696000:19',    '1383782400:19',    '1383868800:19',    '1383955200:19',    '1384041600:19',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:19',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:20',    '1385769600:20',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:21',    '1386201600:21',    '1386288000:21',    '1386374400:21',    '1386460800:21',    '1386547200:21',    '1386633600:21',    '1386720000:21',    '1386806400:21',    '1386892800:21',    '1386979200:21',    '1387065600:21',    '1387152000:21',    '1387238400:21',    '1387324800:22',    '1387411200:22',    '1387497600:22',    '1387584000:22',    '1387670400:22',    '1387756800:22',    '1387843200:22',    '1387929600:22',    '1388016000:22',    '1388102400:22',    '1388188800:20',    '1388275200:20',    '1388361600:20',    '1388448000:20',    '1388534400:20',    '1388620800:20',    '1388707200:20',    '1388793600:20',    '1388880000:20',    '1388966400:19',    '1389052800:19',    '1389139200:19',    '1389225600:19',    '1389312000:19',    '1389398400:19',    '1389484800:19',    '1389571200:19',    '1389657600:19',    '1389744000:19',    '1389830400:19',    '1389916800:19',    '1390003200:19',    '1390089600:19',    '1390176000:19',    '1390262400:19',    '1390348800:19',    '1390435200:19',    '1390521600:19',    '1390608000:19',    '1390694400:19',    '1390780800:19',    '1390867200:19',    '1390953600:19',    '1391040000:19',    '1391126400:19',    '1391212800:19',    '1391299200:20',    '1391385600:20',    '1391472000:20',    '1391558400:20',    '1391644800:20',    '1391731200:20',    '1391817600:20',    '1391904000:20',    '1391990400:20',    '1392076800:20',    '1392163200:20',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:20',    '1393200000:20',    '1393286400:20',    '1393372800:20',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:20',    '1393891200:20',    '1393977600:20',    '1394064000:20',    '1394150400:20',    '1394236800:20',    '1394323200:20',    '1394409600:20',    '1394496000:20',    '1394582400:20',    '1394668800:20',    '1394755200:20',    '1394841600:20',    '1394928000:20',    '1395014400:20',    '1395100800:20',    '1395187200:20',    '1395273600:20',    '1395360000:20',    '1395446400:20',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:20',    '1396137600:20',    '1396224000:20',    '1396310400:20',    '1396396800:20',    '1396483200:20',    '1396569600:20',    '1396656000:20',    '1396742400:20',    '1396828800:20',    '1396915200:20',    '1397001600:20',    '1397088000:20',    '1397174400:20',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:20',    '1398038400:20',    '1398124800:20',    '1398211200:20',    '1398297600:20',    '1398384000:20',    '1398470400:20',    '1398556800:20',    '1398643200:20',    '1398729600:20',    '1398816000:20',    '1398902400:20',    '1398988800:20',    '1399075200:20',    '1399161600:20',    '1399248000:20',    '1399334400:21',    '1399420800:21',    '1399507200:21',    '1399593600:21',    '1399680000:21',    '1399766400:21',    '1399852800:21',    '1399939200:21',    '1400025600:21',    '1400112000:19',    '1400198400:19',    '1400284800:19',    '1400371200:19',    '1400457600:19',    '1400544000:19',    '1400630400:19',    '1400716800:19',    '1400803200:19',    '1400889600:18',    '1400976000:18',    '1401062400:18',    '1401148800:18',    '1401235200:18',    '1401321600:18',    '1401408000:18',    '1401494400:18',    '1401580800:18',    '1401667200:18',    '1401753600:18',    '1401840000:18',    '1401926400:18',    '1402012800:18',    '1402099200:18',    '1402185600:18',    '1402272000:18',    '1402358400:18',    '1402444800:18',    '1402531200:18',    '1402617600:18',    '1402704000:18',    '1402790400:17',    '1402876800:17',    '1402963200:17',    '1403049600:17',    '1403136000:17',    '1403222400:17',    '1403308800:17',    '1403395200:17',    '1403481600:17',    '1403568000:17',    '1403654400:16',    '1403740800:16',    '1403827200:16',    '1403913600:16',    '1404000000:16',    '1404086400:16',    '1404172800:16',    '1404259200:16',    '1404345600:16',    '1404432000:17',    '1404518400:17',    '1404604800:17',    '1404691200:17',    '1404777600:17',    '1404864000:17',    '1404950400:17',    '1405036800:17',    '1405123200:17',    '1405209600:18',    '1405296000:18',    '1405382400:18',    '1405468800:18',    '1405555200:18',    '1405641600:18',    '1405728000:18',    '1405814400:18',    '1405900800:19',    '1405987200:19',    '1406073600:19',    '1406160000:19',    '1406246400:19',    '1406332800:19',    '1406419200:19',    '1406505600:19',    '1406592000:19',    '1406678400:19',    '1406764800:19',    '1406851200:19',    '1406937600:19',    '1407024000:19',    '1407110400:19',    '1407196800:19',    '1407283200:19',    '1407369600:19',    '1407456000:19',    '1407542400:19',    '1407628800:19',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:20',    '1411171200:20',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:21',    '1411689600:21',    '1411776000:21',    '1411862400:21',    '1411948800:21',    '1412035200:21',    '1412121600:21',    '1412208000:21',    '1412294400:21',    '1412380800:20',    '1412467200:20',    '1412553600:20',    '1412640000:20',    '1412726400:20',    '1412812800:20',    '1412899200:20',    '1412985600:20',    '1413072000:20',    '1413158400:20',    '1413244800:20',    '1413331200:20',    '1413417600:20',    '1413504000:20',    '1413590400:20',    '1413676800:20',    '1413763200:20',    '1413849600:20',    '1413936000:20',    '1414022400:20',    '1414108800:20',    '1414195200:20',    '1414281600:20',    '1414368000:20',    '1414454400:20',    '1414540800:20',    '1414627200:20',    '1414713600:20',    '1414800000:20',    '1414886400:20',    '1414972800:20',    '1415059200:19',    '1415145600:19',    '1415232000:19',    '1415318400:19',    '1415404800:19',    '1415491200:19',    '1415577600:19',    '1415664000:19',    '1415750400:18',    '1415836800:18',    '1415923200:18',    '1416009600:18',    '1416096000:18',    '1416182400:18',    '1416268800:18',    '1416355200:18',    '1416441600:18',    '1416528000:18',    '1416614400:18',    '1416700800:18',    '1416787200:18',    '1416873600:18',    '1416960000:18',    '1417046400:18',    '1417132800:18',    '1417219200:19',    '1417305600:19',    '1417392000:19',    '1417478400:19',    '1417564800:19',    '1417651200:19',    '1417737600:19',    '1417824000:19',    '1417910400:19',    '1417996800:19',    '1418083200:19',    '1418169600:19',    '1418256000:19',    '1418342400:19',    '1418428800:19',    '1418515200:19',    '1418601600:19',    '1418688000:19',    '1418774400:19',    '1418860800:19',    '1418947200:19',    '1419033600:19',    '1419120000:19',    '1419206400:19',    '1419292800:19',    '1419379200:19',    '1419465600:19',    '1419552000:19',    '1419638400:19',    '1419724800:19',    '1419811200:19',    '1419897600:19',    '1419984000:19',    '1420070400:18',    '1420156800:18',    '1420243200:18',    '1420329600:18',    '1420416000:18',    '1420502400:18',    '1420588800:18',    '1420675200:18',    '1420761600:19',    '1420848000:19',    '1420934400:19',    '1421020800:19',    '1421107200:19',    '1421193600:19',    '1421280000:19',    '1421366400:19',    '1421452800:19',    '1421539200:19',    '1421625600:19',    '1421712000:19',    '1421798400:19',    '1421884800:19',    '1421971200:19',    '1422057600:19',    '1422144000:18',    '1422230400:18',    '1422316800:18',    '1422403200:18',    '1422489600:18',    '1422576000:18',    '1422662400:18',    '1422748800:18',    '1422835200:17',    '1422921600:17',    '1423008000:17',    '1423094400:17',    '1423180800:17',    '1423267200:17',    '1423353600:17',    '1423440000:17',    '1423526400:18',    '1423612800:18',    '1423699200:18',    '1423785600:18',    '1423872000:18',    '1423958400:18',    '1424044800:18',    '1424131200:18',    '1424217600:18',    '1424304000:19',    '1424390400:19',    '1424476800:19',    '1424563200:19',    '1424649600:19',    '1424736000:19',    '1424822400:19',    '1424908800:19',    '1424995200:20',    '1425081600:20',    '1425168000:20',    '1425254400:20',    '1425340800:20',    '1425427200:20',    '1425513600:20',    '1425600000:21',    '1425686400:21',    '1425772800:21',    '1425859200:21',    '1425945600:21',    '1426032000:21',    '1426118400:21',    '1426204800:21',    '1426291200:22',    '1426377600:22',    '1426464000:22',    '1426550400:22',    '1426636800:22',    '1426723200:22',    '1426809600:22',    '1426896000:22',    '1426982400:22',    '1427068800:22',    '1427155200:22',    '1427241600:22',    '1427328000:22',    '1427414400:22',    '1427500800:22',    '1427587200:22',    '1427673600:22',    '1427760000:22',    '1427846400:23',    '1427932800:23',    '1428019200:23',    '1428105600:23',    '1428192000:23',    '1428278400:23',    '1428364800:23',    '1428451200:23',    '1428537600:23',    '1428624000:23',    '1428710400:23',    '1428796800:23',    '1428883200:23',    '1428969600:23',    '1429056000:23',    '1429142400:23',    '1429228800:23',    '1429315200:23',    '1429401600:22',    '1429488000:22',    '1429574400:22',    '1429660800:22',    '1429747200:22',    '1429833600:22',    '1429920000:22',    '1430006400:22',    '1430092800:22',    '1430179200:22',    '1430265600:22',    '1430352000:21',    '1430438400:21',    '1430524800:21',    '1430611200:21',    '1430697600:21',    '1430784000:21',    '1430870400:21',    '1430956800:21',    '1431043200:21',    '1431129600:21',    '1431216000:21',    '1431302400:21',    '1431388800:21',    '1431475200:21',    '1431561600:21',    '1431648000:21',    '1431734400:21',    '1431820800:21',    '1431907200:21',    '1431993600:21',    '1432080000:21',    '1432166400:21',    '1432252800:21',    '1432339200:21',    '1432425600:21',    '1432512000:21',    '1432598400:21',    '1432684800:21',    '1432771200:21',    '1432857600:21',    '1432944000:21',    '1433030400:21',    '1433116800:21',    '1433203200:21',    '1433289600:21',    '1433376000:21',    '1433462400:21',    '1433548800:21',    '1433635200:21',    '1433721600:21',    '1433808000:22',    '1433894400:22',    '1433980800:22',    '1434067200:22',    '1434153600:22',    '1434240000:22',    '1434326400:22',    '1434412800:22',    '1434499200:22',    '1434585600:22',    '1434672000:22',    '1434758400:22',    '1434844800:22',    '1434931200:22',    '1435017600:23',    '1435104000:23',    '1435190400:23',    '1435276800:23',    '1435363200:23',    '1435449600:23',    '1435536000:23',    '1435622400:23',    '1435708800:23',    '1435795200:23',    '1435881600:23',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:23',    '1436400000:23',    '1436486400:23',    '1436572800:23',    '1436659200:23',    '1436745600:23',    '1436832000:23',    '1436918400:23',    '1437004800:23',    '1437091200:23',    '1437177600:23',    '1437264000:23',    '1437350400:23',    '1437436800:23',    '1437523200:24',    '1437609600:24',    '1437696000:24',    '1437782400:24',    '1437868800:24',    '1437955200:24',    '1438041600:24',    '1438128000:24',    '1438214400:24',    '1438300800:24',    '1438387200:24',    '1438473600:24',    '1438560000:24',    '1438646400:26',    '1438732800:26',    '1438819200:26',    '1438905600:26',    '1438992000:26',    '1439078400:26',    '1439164800:26',    '1439251200:26',    '1439337600:26',    '1439424000:26',    '1439510400:26',    '1439596800:26',    '1439683200:26',    '1439856000:26',    '1439942400:27',    '1440115200:27',    '1440201600:27',    '1440288000:27',    '1440374400:27',    '1440460800:27',    '1440547200:27',    '1440633600:27',    '1440720000:27',    '1440806400:27',    '1440892800:27',    '1440979200:27',    '1441065600:27',    '1441152000:27',    '1441238400:27',    '1441324800:27',    '1441411200:29',    '1441497600:29',    '1441584000:29',    '1441670400:29',    '1441756800:29',    '1441843200:29',    '1441843200:29',    '1441929600:29',    '1442016000:29',    '1442102400:29',    '1442188800:29',    '1442275200:29',    '1442361600:29',    '1442448000:29',    '1442534400:29',    '1442620800:29',    '1442707200:29',    '1442793600:28',    '1442880000:28',    '1442966400:28',    '1443052800:28',    '1443139200:28',    '1443225600:28',    '1443312000:28',    '1443398400:28',    '1443484800:28',    '1443571200:28',    '1443657600:28',    '1443744000:28',    '1443830400:28',    '1443916800:28',    '1444176000:29',    '1444348800:29',    '1444521600:29',    '1444608000:29',    '1444694400:29',    '1444780800:29',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445212800:29',    '1445299200:29',    '1445472000:29',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:29',    '1445990400:29',    '1446076800:29',    '1446163200:29',    '1446249600:29',    '1446336000:29',    '1446422400:29',    '1446422400:29',    '1446508800:29',    '1446595200:29',    '1446681600:29',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447027200:27',    '1447113600:27',    '1447200000:27',    '1447286400:27',    '1447372800:27',    '1447459200:27',    '1447545600:27',    '1447632000:27',    '1447718400:27',    '1447804800:27',    '1447977600:27',    '1448064000:27',    '1448150400:27',    '1448236800:27',    '1448236800:27',    '1448323200:25',    '1448409600:25',    '1448496000:25',    '1448582400:25',    '1448668800:25',    '1448755200:25',    '1448841600:25',    '1448928000:25',    '1449014400:25',    '1449100800:25',    '1449187200:25',    '1449273600:25',    '1449360000:25',    '1449446400:25',    '1449532800:25',    '1449619200:25',    '1449705600:25',    '1449792000:25',    '1449878400:25',    '1449964800:27',    '1450051200:27',    '1450137600:27',    '1450224000:27',    '1450310400:27',    '1450396800:27',    '1450483200:27',    '1450569600:27',    '1450656000:27',    '1450742400:27',    '1450828800:27',    '1450915200:27',    '1451001600:27',    '1451088000:27',    '1451174400:27',    '1451260800:27',    '1451347200:27',    '1451433600:28',    '1451520000:28',    '1451606400:28',    '1451692800:28',    '1451779200:28',    '1451865600:28',    '1451952000:28',    '1452124800:28',    '1452211200:28',    '1452297600:28',    '1452384000:28',    '1452470400:28',    '1452556800:28',    '1452643200:28',    '1452729600:29',    '1452816000:29',    '1452902400:29',    '1452988800:29',    '1453075200:29',    '1453248000:29',    '1453334400:29',    '1453420800:29',    '1453507200:29',    '1453593600:29',    '1453680000:29',    '1453766400:29',    '1453852800:29',    '1453939200:29',    '1454025600:29',    '1454112000:29',    '1454198400:29',    '1454284800:29',    '1454371200:29',    '1454371200:29',    '1454457600:29',    '1454544000:29',    '1454630400:29',    '1454716800:29',    '1454803200:29',    '1454889600:29',    '1454976000:29',    '1455062400:28',    '1455148800:28',    '1455235200:28',    '1455321600:28',    '1455408000:28',    '1455580800:28',    '1455753600:28',    '1455840000:28',    '1455926400:28',    '1456012800:28',    '1456099200:28',    '1456185600:27',    '1456272000:27',    '1456358400:27',    '1456444800:27',    '1456531200:27',    '1456617600:27',    '1456704000:27',    '1456790400:27',    '1456876800:27',    '1456963200:27',    '1457049600:27',    '1457136000:27',    '1457222400:29',    '1457308800:29',    '1457481600:29',    '1457568000:29',    '1457654400:29',    '1457740800:29',    '1457827200:29',    '1457913600:29',    '1458000000:29',    '1458086400:29',    '1458259200:29',    '1458345600:29',    '1458432000:29',    '1458518400:31',    '1458777600:31',    '1458864000:31',    '1458950400:31',    '1459036800:31',    '1459123200:31',    '1459209600:31',    '1459296000:31',    '1459468800:31',    '1459555200:31',    '1459641600:31',    '1459728000:31',    '1459814400:33',    '1459900800:33',    '1459987200:33',    '1460073600:33',    '1460160000:33',    '1460246400:33',    '1460332800:33',    '1460419200:33',    '1460505600:33',    '1460592000:33',    '1460678400:33',    '1460764800:33',    '1460851200:33',    '1460937600:33',    '1461024000:33',    '1461110400:33',    '1461196800:33',    '1461283200:32',    '1461369600:32',    '1461456000:32',    '1461542400:32',    '1461628800:32',    '1461715200:32',    '1461801600:32',    '1461888000:32',    '1461974400:32',    '1462060800:32',    '1462147200:32',    '1462233600:32',    '1462320000:32',    '1462406400:32',    '1462492800:32',    '1462579200:32',    '1462665600:32',    '1462752000:33',    '1462838400:33',    '1462924800:33',    '1463011200:33',    '1463097600:33',    '1463184000:33',    '1463356800:33',    '1463443200:33',    '1463529600:33',    '1463616000:33',    '1463702400:33',    '1463788800:33',    '1463875200:33',    '1463961600:33',    '1464048000:33',    '1464134400:33',    '1464393600:33',    '1464480000:33',    '1464566400:33',    '1464652800:33',    '1464739200:33',    '1464825600:33',    '1464912000:33',    '1464998400:33',    '1465084800:33',    '1465171200:33',    '1465257600:33',    '1465344000:33',    '1465948800:35',    '1466035200:35',    '1466121600:35',    '1466208000:35',    '1466294400:35',    '1466380800:35',    '1466553600:35',    '1466640000:35',    '1466726400:35',    '1466812800:35',    '1466899200:35',    '1466985600:35',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467417600:35',    '1467504000:35',    '1467590400:35',    '1467676800:35',    '1467763200:35',    '1467849600:35',    '1467936000:37',    '1468022400:37',    '1468108800:37',    '1468195200:37',    '1468281600:37',    '1468713600:37',    '1468800000:37',    '1468886400:37',    '1469318400:37',    '1469404800:37',    '1470009600:37',    '1470096000:37',    '1470182400:37',    '1470268800:37',    '1470355200:37',    '1470441600:37',    '1470528000:37',    '1470614400:37',    '1470700800:37',    '1470787200:39',    '1470873600:39',    '1470960000:39',    '1471046400:39',    '1471132800:39',    '1471219200:39',    '1471305600:39',    '1471478400:39',    '1471564800:39',    '1471651200:39',    '1471737600:39',    '1471824000:39',    '1471910400:39',    '1471996800:39',    '1472083200:39',    '1472169600:39',    '1472256000:39',    '1472428800:39',    '1472601600:40',    '1472688000:40',    '1472774400:40',    '1472860800:40',    '1472947200:40',    '1473033600:40',    '1473120000:40',    '1473206400:40',    '1473292800:40',    '1473379200:40',    '1473465600:40',    '1473552000:40',    '1473638400:40',    '1473724800:40',    '1473811200:40',    '1473897600:40',    '1473984000:40',    '1474070400:42',    '1474156800:42',    '1474243200:42',    '1474329600:42',    '1474761600:42',    '1474848000:42',    '1474934400:42',    '1475020800:42',    '1475107200:42',    '1475280000:42',    '1475366400:42',    '1475452800:42',    '1475539200:42',    '1475625600:42',    '1475712000:44',    '1475798400:44',    '1475971200:44',    '1476057600:44',    '1476144000:44',    '1476230400:44',    '1476316800:44',    '1476403200:44',    '1476489600:44',    '1476662400:44',    '1476748800:44',    '1476835200:44',    '1476921600:44',    '1477008000:44',    '1477094400:44',    '1477180800:44',    '1477267200:44',    '1477353600:44',    '1477440000:44',    '1477526400:44',    '1477612800:47',    '1477699200:47',    '1477785600:47',    '1477872000:47',    '1477958400:47',    '1478044800:47',    '1478131200:47',    '1478217600:47',    '1478304000:47',    '1478390400:47',    '1478476800:47',    '1478563200:47',    '1478649600:47',    '1478736000:47',    '1478908800:47',    '1478995200:47',    '1479081600:47',    '1479427200:47',    '1479513600:47',    '1479600000:47',    '1479686400:47',    '1479772800:47',    '1479945600:50',    '1480032000:50',    '1480118400:50',    '1480204800:50',    '1480291200:50',    '1480377600:50',    '1480464000:50',    '1480550400:50',    '1480723200:50',    '1480809600:50',    '1480896000:50',    '1480982400:50',    '1481068800:50',    '1481155200:50',    '1481241600:50',    '1481328000:50',    '1481414400:50',    '1481500800:53',    '1481587200:53',    '1481673600:53',    '1481760000:53',    '1481846400:53',    '1481932800:53',    '1482019200:53',    '1482105600:53',    '1482192000:53',    '1482278400:53',    '1482364800:53',    '1482451200:53',    '1482537600:53',    '1482624000:53',    '1482796800:53',    '1482883200:53',    '1482969600:53',    '1483056000:56',    '1483142400:56',    '1483228800:56',    '1483315200:56',    '1483401600:56',    '1483488000:56',    '1483574400:56',    '1483660800:56',    '1483747200:56',    '1483833600:56',    '1483920000:56',    '1484006400:56',    '1484092800:56',    '1484179200:56',    '1484265600:56',    '1484352000:56',    '1484438400:56',    '1484524800:59',    '1484611200:59',    '1484697600:59',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485216000:59',    '1485302400:59',    '1485388800:59',    '1485475200:59',    '1485561600:59',    '1485648000:59',    '1485734400:59',    '1485820800:59',    '1485907200:59',    '1486080000:62',    '1486166400:62',    '1486252800:62',    '1486425600:62',    '1486598400:62',    '1486684800:62',    '1486857600:62',    '1486944000:62',    '1487030400:62',    '1487203200:62',    '1487289600:62',    '1487376000:65',    '1487462400:65',    '1487548800:65',    '1487635200:65',    '1487721600:65',    '1487894400:65',    '1487980800:65',    '1488153600:65',    '1488240000:65',    '1488326400:65',    '1488499200:65',    '1488585600:65',    '1488758400:67',    '1488931200:67',    '1489017600:67',    '1489190400:67',    '1489363200:67',    '1489449600:67',    '1489622400:67',    '1489795200:67',    '1489968000:67',    '1490140800:67',    '1490313600:71',    '1490400000:71',    '1490572800:71',    '1490659200:71',    '1490745600:71',    '1490918400:71',    '1491091200:71',    '1491264000:71',    '1491350400:71',    '1491436800:71',    '1491609600:71',    '1491782400:74',    '1491868800:74',    '1492041600:74',    '1492214400:74',    '1492387200:74',    '1492473600:74',    '1492473600:74',    '1492646400:74',    '1492819200:74',    '1492992000:74',    '1493078400:78',    '1493251200:78',    '1493424000:78',    '1493596800:78',    '1493769600:78',    '1493856000:78',    '1494028800:78',    '1494201600:78',    '1494374400:80',    '1494547200:80',    '1494633600:80',    '1494806400:80',    '1494892800:80',    '1495065600:80',    '1495152000:80',    '1495238400:80',    '1495324800:80',    '1495411200:80',    '1495584000:80',    '1495670400:84',    '1495843200:84',    '1495929600:84',    '1496016000:84',    '1496188800:84',    '1496275200:84',    '1496448000:84',    '1496534400:84',    '1496620800:84',    '1496793600:84',    '1496880000:84',    '1497052800:89',    '1497139200:89',    '1497225600:89',    '1497312000:89',    '1497484800:89',    '1497657600:89',    '1497830400:89',    '1497916800:89',    '1498003200:89',    '1498089600:89',    '1498262400:89',    '1498348800:89',    '1498521600:93',    '1498694400:93',    '1498867200:93',    '1499040000:93',    '1499126400:93',    '1499299200:93',    '1499472000:93',    '1499644800:93',    '1499817600:93',    '1499990400:95',    '1500076800:95',    '1500249600:95',    '1500422400:95',    '1500595200:95',    '1500768000:95',    '1500940800:95',    '1501027200:95',    '1501200000:95',    '1501372800:99',    '1501459200:99',    '1501632000:99',    '1501804800:99',    '1501891200:99',    '1502064000:99',    '1502236800:99',    '1502409600:99',    '1502496000:99',    '1502668800:99',    '1502755200:99',    '1502928000:103',    '1503100800:103',    '1503187200:103',    '1503360000:103',    '1503446400:103',    '1503619200:103',    '1503792000:103',    '1503878400:103',    '1504051200:103',    '1504224000:103',    '1504396800:103',    '1504396800:103',    '1504483200:103',    '1504569600:108',    '1504742400:108',    '1504915200:108',    '1505088000:108',    '1505174400:108',    '1505347200:108',    '1505520000:108',    '1505692800:108',    '1506211200:113',    '1506384000:113',    '1506470400:113',    '1506643200:113',    '1506729600:113',    '1506816000:113',    '1506988800:113',    '1507161600:113',    '1507248000:113',    '1507420800:113',    '1507593600:117',    '1507766400:117',    '1507939200:117',    '1508025600:117',    '1508198400:117',    '1508284800:117',    '1508457600:117',    '1508544000:117',    '1508716800:117',    '1508889600:117',    '1508976000:117',    '1509062400:117',    '1509235200:117',    '1509321600:117',    '1509494400:117',    '1509667200:117',    '1509840000:122',    '1509926400:122',    '1510099200:122',    '1510272000:122',    '1510444800:122',    '1510531200:122',    '1510704000:122',    '1510876800:122',    '1511049600:122',    '1511136000:122',    '1511308800:122',    '1511395200:122',    '1511568000:122',    '1511654400:122',    '1511740800:122',    '1511913600:127',    '1512000000:127',    '1512172800:127',    '1512259200:127',    '1512345600:127',    '1512518400:127',    '1512691200:127',    '1512864000:127',    '1513036800:127',    '1513209600:127',    '1513382400:127',    '1513468800:127',    '1513641600:127',    '1513814400:127',    '1513987200:127',    '1514073600:127',    '1514246400:133',    '1514419200:133',    '1514505600:133',    '1514678400:133',    '1514851200:133',    '1515024000:133',    '1515196800:133',    '1515283200:133',    '1515369600:133',    '1515456000:133',    '1515542400:133',    '1515628800:133',    '1515715200:133',    '1515801600:133',    '1515888000:139',    '1515974400:139',    '1516060800:139',    '1516147200:139',    '1516233600:139',    '1516320000:139',    '1516406400:139',    '1516579200:139',    '1516665600:139',    '1516752000:139',    '1516838400:139',    '1516924800:139',    '1517011200:139',    '1517097600:139',    '1517184000:139',    '1517270400:139',    '1517356800:139',    '1517443200:139',    '1517529600:139',    '1517616000:139',    '1517702400:145',    '1517788800:145',    '1517875200:145',    '1517961600:145',    '1518048000:145',    '1518134400:145',    '1518220800:145',    '1518307200:145',    '1518393600:145',    '1518480000:145',    '1518566400:145',    '1518652800:145',    '1518739200:145',    '1518825600:145',    '1518912000:145',    '1518998400:145',    '1519084800:145',    '1519171200:145',    '1519257600:145',    '1519344000:145',    '1519430400:145',    '1519516800:145',    '1519603200:152',    '1519689600:152',    '1519776000:152',    '1519862400:152',    '1519948800:152',    '1520035200:152',    '1520121600:152',    '1520208000:152',    '1520294400:152',    '1520380800:152',    '1520467200:152',    '1520553600:152',    '1520640000:152',    '1520726400:152',    '1520812800:152',    '1520899200:152',    '1520985600:152',    '1521072000:152',    '1521158400:152',    '1521244800:152',    '1521331200:152',    '1521417600:152',    '1521504000:152',    '1521590400:152',    '1521676800:152',    '1522022400:159',    '1522108800:159',    '1522195200:159',    '1522281600:159',    '1522368000:159',    '1522454400:159',    '1522540800:159',    '1522627200:159',    '1522713600:159',    '1522800000:159',    '1522886400:159',    '1522972800:159',    '1523059200:159',    '1523491200:159',    '1523577600:159',    '1523750400:159',    '1523836800:159',    '1523923200:159',    '1524009600:159',    '1524096000:154',    '1524182400:154',    '1524268800:154',    '1524355200:154',    '1524441600:154',    '1524528000:154',    '1524614400:154',    '1524700800:154',    '1524787200:154',    '1524873600:154',    '1524960000:154',    '1525132800:154',    '1525219200:154',    '1525305600:154',    '1525392000:154',    '1525478400:154',    '1525564800:154',    '1525651200:154',    '1525737600:154',    '1525824000:154',    '1525910400:154',    '1525996800:154',    '1525996800:154',    '1526083200:154',    '1526169600:154',    '1526256000:154',    '1526342400:154',    '1526428800:154',    '1526515200:161',    '1526601600:161',    '1526688000:161',    '1526774400:161',    '1526860800:161',    '1526947200:161',    '1527033600:161',    '1527120000:161',    '1527206400:161',    '1527292800:161',    '1527379200:161',    '1527465600:161',    '1527552000:161',    '1527638400:161',    '1527724800:161',    '1527811200:161',    '1527897600:161',    '1527984000:161',    '1528070400:161',    '1528156800:161',    '1528243200:161',    '1528416000:161',    '1528502400:161',    '1528588800:162',    '1528675200:162',    '1528761600:162',    '1528848000:162',    '1528934400:162',    '1529020800:162',    '1529107200:162',    '1529193600:162',    '1529280000:162',    '1529366400:162',    '1529452800:162',    '1529539200:162',    '1529712000:162',    '1529798400:162',    '1529971200:162',    '1530057600:162',    '1530144000:162',    '1530230400:162',    '1530316800:162',    '1530403200:162',    '1530489600:162',    '1530576000:162',    '1530662400:162',    '1530748800:157',    '1530835200:157',    '1530921600:157',    '1531008000:157',    '1531094400:157',    '1531180800:157',    '1531267200:157',    '1531353600:157',    '1531440000:157',    '1531526400:157',    '1531612800:157',    '1531699200:157',    '1531785600:157',    '1531872000:157',    '1531958400:157',    '1532044800:157',    '1532131200:157',    '1532217600:157',    '1532304000:157',    '1532390400:157',    '1532476800:157',    '1532563200:157',    '1532649600:157',    '1532736000:163',    '1532822400:163',    '1532908800:163',    '1532995200:163',    '1533081600:163',    '1533168000:163',    '1533254400:163',    '1533340800:163',    '1533427200:163',    '1533513600:163',    '1533600000:163',    '1533686400:163',    '1533772800:163',    '1533859200:163',    '1533945600:163',    '1534032000:163',    '1534118400:163',    '1534204800:163',    '1534464000:171',    '1534550400:171',    '1534636800:171',    '1534723200:171',    '1534809600:171',    '1534896000:171',    '1534982400:171',    '1535068800:171',    '1535155200:171',    '1535241600:171',    '1535328000:171',    '1535414400:171',    '1535500800:171',    '1535587200:171',    '1535673600:171',    '1535760000:171',    '1535846400:171',    '1535932800:171',    '1536019200:171',    '1536105600:171',    '1536192000:171',    '1536278400:171',    '1536364800:171',    '1536451200:171',    '1536537600:171',    '1536624000:171',    '1536710400:171',    '1536796800:171',    '1536883200:171',    '1536969600:171',    '1537056000:171',    '1537142400:171',    '1537228800:171',    '1537315200:171',    '1537401600:171',    '1537488000:171',    '1537574400:171',    '1537660800:171',    '1537747200:171',    '1537833600:171',    '1537920000:171',    '1538006400:171',    '1538092800:179',    '1538179200:179',    '1538265600:179',    '1541548800:184',    '1542585600:190',    '1542844800:190',    '1542931200:190',    '1543017600:190',    '1543104000:190',    '1543190400:190',    '1543276800:190',    '1543363200:190',    '1543449600:190',    '1543622400:190',    '1543708800:190',    '1543795200:190',    '1543881600:190',    '1543968000:190',    '1544054400:190',    '1544227200:197',    '1544313600:197',    '1544400000:197',    '1544486400:197',    '1544572800:197',    '1544659200:197',    '1544745600:197',    '1544832000:197',    '1544918400:197',    '1545004800:197',    '1545091200:197',    '1545177600:197',    '1545264000:197',    '1545350400:197',    '1545436800:197',    '1545523200:197',    '1545609600:197',    '1545696000:197',    '1545782400:197',    '1545868800:197',    '1545955200:197',    '1546041600:197',    '1546128000:206',    '1546214400:206',    '1546300800:206',    '1546387200:206',    '1546473600:206',    '1546560000:206',    '1546646400:206',    '1546732800:206',    '1546819200:206',    '1546905600:206',    '1546992000:206',    '1547164800:206',    '1547251200:206',    '1547337600:206',    '1547424000:206',    '1547510400:206',    '1547683200:206',    '1547769600:206',    '1547856000:206',    '1547942400:206',    '1548028800:206',    '1548115200:206',    '1548201600:215',    '1548288000:215',    '1548460800:215',    '1548547200:215',    '1548633600:215',    '1548720000:215',    '1548806400:215',    '1548892800:215',    '1548979200:215',    '1549065600:215',    '1549152000:215',    '1549238400:215',    '1549324800:215',    '1549411200:215',    '1549497600:215',    '1549584000:215',    '1549670400:215',    '1549756800:215',    '1549843200:215',    '1549929600:215',    '1550016000:215',    '1550102400:215',    '1550188800:215',    '1550275200:215',    '1550361600:224',    '1550448000:224',    '1550534400:224',    '1550620800:224',    '1550707200:224',    '1550793600:224',    '1550880000:224',    '1550966400:224',    '1551052800:224',    '1551139200:224',    '1551225600:224',    '1551312000:224',    '1551398400:224',    '1551484800:224',    '1551571200:224',    '1551657600:224',    '1551744000:224',    '1551830400:224',    '1551916800:224',    '1552089600:229',    '1552176000:229',    '1552262400:229',    '1552348800:229',    '1552435200:229',    '1552521600:229',    '1552608000:229',    '1552694400:229',    '1552780800:229',    '1552953600:229',    '1553040000:229',    '1553126400:229',    '1553212800:229',    '1553299200:229',    '1553385600:229',    '1553472000:229',    '1553558400:229',    '1553644800:229',    '1553990400:229',    '1554076800:229',    '1554336000:232',    '1554422400:232',    '1554595200:232',    '1554681600:232',    '1554940800:232',    '1555372800:232',    '1555459200:232',    '1555545600:232',    '1555632000:232',    '1556064000:232',    '1556150400:232',    '1556323200:232',    '1556409600:232',    '1556496000:232',    '1556755200:240',    '1556928000:240',    '1557014400:240',    '1557100800:240',    '1557187200:240',    '1557360000:240',    '1557446400:240',    '1557532800:240',    '1557878400:240',    '1557964800:240',    '1558051200:240',    '1558137600:240',    '1558224000:240',    '1558569600:240',    '1558656000:240',    '1558742400:240',    '1558915200:240',    '1559001600:240',    '1559088000:240',    '1559174400:240',    '1559260800:240',    '1559347200:240',    '1559433600:240',    '1559520000:240',    '1559606400:250',    '1559692800:250',    '1559779200:250',    '1559865600:250',    '1559952000:250',    '1560038400:250',    '1560124800:250',    '1560211200:250',    '1560297600:250',    '1560384000:250',    '1560470400:250',    '1560556800:250',    '1560643200:250',    '1560729600:250',    '1560816000:250',    '1560902400:250',    '1560988800:250',    '1561075200:250',    '1561161600:250',    '1561248000:250',    '1561420800:250',    '1561507200:250',    '1561593600:250',    '1561680000:250',    '1561766400:250',    '1561852800:250',    '1561939200:250',    '1562025600:250',    '1562112000:250',    '1562198400:250',    '1562284800:250',    '1562371200:250',    '1562457600:250',    '1562544000:259',    '1562630400:259',    '1562716800:259',    '1562803200:259',    '1562889600:259',    '1562976000:259',    '1563062400:259',    '1563148800:259',    '1563235200:259',    '1563321600:259',    '1563408000:259',    '1563494400:259',    '1563580800:259',    '1563667200:259',    '1563753600:259',    '1563840000:259',    '1563926400:259',    '1564012800:259',    '1564099200:259',    '1564185600:259',    '1564272000:259',    '1564358400:259',    '1564444800:259',    '1564531200:259',    '1564617600:259',    '1564704000:259',    '1564790400:259',    '1564876800:259',    '1564963200:259',    '1565049600:259',    '1565136000:259',    '1565222400:259',    '1565308800:259',    '1565395200:259',    '1565481600:259',    '1565568000:269',    '1565654400:269',    '1565740800:269',    '1565827200:269',    '1565913600:269',    '1566000000:269',    '1566086400:269',    '1566259200:269',    '1566345600:269',    '1566432000:269',    '1566518400:269',    '1566604800:269',    '1566691200:269',    '1566777600:269',    '1566864000:269',    '1566950400:269',    '1567036800:269',    '1567123200:269',    '1567209600:269',    '1567296000:269',    '1567382400:269',    '1567468800:269',    '1567555200:269',    '1567641600:269',    '1567728000:269',    '1567814400:269',    '1567900800:269',    '1567987200:269',    '1568073600:269',    '1568160000:269',    '1568246400:269',    '1568332800:269',    '1568419200:269',    '1568505600:269',    '1568592000:269',    '1568764800:269',    '1568851200:269',    '1568937600:280',    '1569024000:280',    '1569110400:280',    '1569196800:280',    '1569283200:280',    '1569369600:280',    '1569456000:280',    '1569542400:280',    '1569628800:280',    '1569715200:280',    '1569801600:280',    '1569888000:280',    '1570147200:280',    '1570233600:280',    '1570320000:280',    '1570406400:280',    '1570492800:280',    '1570579200:280',    '1570665600:280',    '1570752000:280',    '1570838400:280',    '1570924800:280',    '1571011200:280',    '1571097600:280',    '1571184000:280',    '1571270400:280',    '1571356800:280',    '1571443200:280',    '1571529600:280',    '1571616000:280',    '1571702400:280',    '1571788800:280',    '1571875200:280',    '1571961600:280',    '1572048000:280',    '1572134400:280',    '1572220800:280',    '1572307200:280',    '1572393600:280',    '1572480000:280',    '1572652800:280',    '1572739200:280',    '1572912000:280',    '1572998400:280',    '1573084800:280',    '1573171200:280',    '1573344000:280',    '1573430400:280',    '1573516800:280',    '1573603200:280',    '1573689600:291',    '1573776000:291',    '1573862400:291',    '1573948800:291',    '1574035200:291',    '1574121600:291',    '1574208000:291',    '1574380800:291',    '1574467200:291',    '1574553600:291',    '1574640000:291',    '1574726400:291',    '1574812800:291',    '1574899200:291',    '1574985600:291',    '1575072000:291',    '1575158400:291',    '1575331200:291',    '1575417600:291',    '1575504000:291',    '1575590400:291',    '1575676800:291',    '1575763200:291',    '1575849600:291',    '1575936000:291',    '1576022400:291',    '1576108800:304',    '1576195200:304',    '1576281600:304',    '1576368000:304',    '1576454400:304',    '1576627200:304',    '1576713600:304',    '1576800000:304',    '1576886400:304',    '1576972800:304',    '1577059200:304',    '1577145600:304',    '1577232000:304',    '1577318400:304',    '1577404800:304',    '1577491200:304',    '1577577600:304',    '1577664000:304',    '1577750400:304',    '1577836800:304',    '1577923200:304' }