Module:Exchange/Black dragon leather/Data

return { '1211241600:3498',   '1211328000:3498',    '1211414400:3498',    '1211500800:3498',    '1211587200:3465',    '1211673600:3465',    '1211760000:3368',    '1211846400:3368',    '1211932800:3368',    '1212019200:3368',    '1212105600:3203',    '1212192000:3203',    '1212278400:3124',    '1212364800:3124',    '1212451200:3124',    '1212537600:3172',    '1212624000:3172',    '1212710400:3172',    '1212796800:3232',    '1212883200:3232',    '1212969600:3256',    '1213056000:3256',    '1213142400:3256',    '1213228800:3202',    '1213315200:3202',    '1213401600:3202',    '1213488000:3168',    '1213574400:3168',    '1213660800:3092',    '1213747200:3092',    '1213833600:3120',    '1213920000:3120',    '1214006400:3120',    '1214092800:3140',    '1214179200:3140',    '1214265600:3140',    '1214352000:3133',    '1214438400:3133',    '1214524800:3142',    '1214611200:3142',    '1214697600:3166',    '1214784000:3166',    '1214870400:3166',    '1214956800:3166',    '1215043200:3166',    '1215129600:3171',    '1215216000:3171',    '1215302400:3171',    '1215388800:3171',    '1215475200:3256',    '1215561600:3256',    '1215648000:3256',    '1215734400:3348',    '1215820800:3348',    '1215907200:3348',    '1215993600:3333',    '1216080000:3333',    '1216166400:3263',    '1216252800:3263',    '1216339200:3226',    '1216425600:3226',    '1216512000:3226',    '1216598400:3205',    '1216684800:3205',    '1216771200:3187',    '1216857600:3187',    '1216944000:3143',    '1217030400:3143',    '1217116800:3143',    '1217203200:3147',    '1217289600:3150',    '1217376000:3150',    '1217462400:3171',    '1217548800:3171',    '1217635200:3171',    '1217721600:3212',    '1217808000:3212',    '1217894400:3198',    '1217980800:3198',    '1218067200:3198',    '1218153600:3198',    '1218240000:3134',    '1218326400:3134',    '1218412800:3098',    '1218499200:3098',    '1218585600:3098',    '1218672000:3091',    '1218758400:3091',    '1218844800:3091',    '1218931200:3098',    '1219017600:3098',    '1219104000:3152',    '1219190400:3152',    '1219276800:3152',    '1219363200:3152',    '1219449600:3202',    '1219536000:3202',    '1219622400:3202',    '1219708800:3215',    '1219795200:3215',    '1219881600:3215',    '1219968000:3248',    '1220054400:3248',    '1220140800:3229',    '1220227200:3229',    '1220313600:3229',    '1220400000:3144',    '1220486400:3144',    '1220572800:3088',    '1220659200:3088',    '1220745600:3088',    '1220832000:3086',    '1220918400:3086',    '1221004800:3086',    '1221091200:3086',    '1221177600:3086',    '1221264000:3103',    '1221350400:3103',    '1221436800:3176',    '1221523200:3176',    '1221609600:3176',    '1221696000:3167',    '1221782400:3167',    '1221868800:3167',    '1221955200:3167',    '1222041600:3175',    '1222128000:3175',    '1222214400:3175',    '1222300800:3175',    '1222387200:3237',    '1222473600:3237',    '1222560000:3237',    '1222646400:3217',    '1222732800:3217',    '1222819200:3217',    '1222905600:3202',    '1222992000:3202',    '1223078400:3203',    '1223164800:3203',    '1223251200:3203',    '1223337600:3193',    '1223424000:3193',    '1223510400:3193',    '1223596800:3193',    '1223683200:3181',    '1223769600:3181',    '1223856000:3181',    '1223942400:3173',    '1224028800:3173',    '1224115200:3242',    '1224201600:3242',    '1224288000:3395',    '1224374400:3400',    '1224460800:3400',    '1224547200:3400',    '1224633600:3400',    '1224720000:3291',    '1224806400:3291',    '1224892800:3224',    '1224979200:3224',    '1225065600:3224',    '1225152000:3222',    '1225238400:3222',    '1225324800:3222',    '1225411200:3222',    '1225497600:3245',    '1225584000:3245',    '1225670400:3245',    '1225756800:3262',    '1225843200:3262',    '1225929600:3262',    '1226016000:3262',    '1226102400:3277',    '1226188800:3277',    '1226275200:3277',    '1226361600:3216',    '1226448000:3216',    '1226534400:3216',    '1226620800:3216',    '1226707200:3222',    '1226793600:3222',    '1226880000:3222',    '1226966400:3271',    '1227052800:3271',    '1227139200:3271',    '1227225600:3271',    '1227312000:3271',    '1227398400:3284',    '1227484800:3284',    '1227571200:3284',    '1227657600:3284',    '1227744000:3256',    '1227830400:3256',    '1227916800:3256',    '1228003200:3198',    '1228089600:3198',    '1228176000:3198',    '1228262400:3198',    '1228348800:3176',    '1228435200:3176',    '1228521600:3176',    '1228608000:3160',    '1228694400:3160',    '1228780800:3160',    '1228867200:3160',    '1228953600:3197',    '1229040000:3197',    '1229126400:3197',    '1229212800:3197',    '1229299200:3196',    '1229385600:3196',    '1229472000:3196',    '1229558400:3196',    '1229644800:3294',    '1229731200:3294',    '1229817600:3294',    '1229904000:3334',    '1229990400:3334',    '1230076800:3334',    '1230163200:3334',    '1230249600:3337',    '1230336000:3337',    '1230422400:3321',    '1230508800:3321',    '1230595200:3321',    '1230681600:3298',    '1230768000:3298',    '1230854400:3298',    '1230940800:3298',    '1231027200:3260',    '1231113600:3260',    '1231200000:3260',    '1231286400:3236',    '1231372800:3236',    '1231459200:3236',    '1231545600:3222',    '1231632000:3222',    '1231718400:3222',    '1231804800:3285',    '1231891200:3285',    '1231977600:3285',    '1232064000:3285',    '1232150400:3330',    '1232236800:3316',    '1232323200:3316',    '1232409600:3316',    '1232496000:3291',    '1232582400:3291',    '1232668800:3291',    '1232755200:3291',    '1232841600:3285',    '1232928000:3285',    '1233014400:3285',    '1233100800:3296',    '1233187200:3296',    '1233273600:3296',    '1233360000:3287',    '1233446400:3287',    '1233532800:3287',    '1233619200:3287',    '1233705600:3285',    '1233792000:3285',    '1233878400:3283',    '1233964800:3283',    '1234051200:3283',    '1234137600:3283',    '1234224000:3297',    '1234310400:3297',    '1234396800:3297',    '1234483200:3297',    '1234569600:3351',    '1234656000:3351',    '1234742400:3369',    '1234828800:3369',    '1234915200:3369',    '1235001600:3341',    '1235088000:3341',    '1235174400:3290',    '1235260800:3290',    '1235347200:3290',    '1235433600:3290',    '1235520000:3340',    '1235606400:3340',    '1235692800:3340',    '1235779200:3421',    '1235865600:3421',    '1235952000:3421',    '1236038400:3438',    '1236124800:3438',    '1236211200:3438',    '1236297600:3438',    '1236384000:3396',    '1236470400:3396',    '1236556800:3356',    '1236643200:3356',    '1236729600:3356',    '1236816000:3356',    '1236902400:3329',    '1236988800:3329',    '1237075200:3330',    '1237161600:3330',    '1237248000:3327',    '1237334400:3327',    '1237420800:3327',    '1237507200:3327',    '1237593600:3332',    '1237680000:3332',    '1237766400:3332',    '1237852800:3330',    '1237939200:3330',    '1238025600:3330',    '1238112000:3353',    '1238198400:3353',    '1238284800:3353',    '1238371200:3367',    '1238457600:3367',    '1238544000:3367',    '1238630400:3408',    '1238716800:3408',    '1238803200:3408',    '1238889600:3416',    '1238976000:3416',    '1239062400:3416',    '1239148800:3416',    '1239235200:3406',    '1239321600:3406',    '1239408000:3406',    '1239494400:3398',    '1239580800:3398',    '1239667200:3398',    '1239753600:3369',    '1239840000:3369',    '1239926400:3369',    '1240012800:3388',    '1240099200:3388',    '1240185600:3388',    '1240272000:3400',    '1240358400:3400',    '1240444800:3400',    '1240531200:3331',    '1240617600:3331',    '1240704000:3265',    '1240790400:3265',    '1240876800:3278',    '1240963200:3278',    '1241049600:3278',    '1241136000:3278',    '1241222400:3289',    '1241308800:3289',    '1241395200:3289',    '1241481600:3293',    '1241568000:3293',    '1241654400:3328',    '1241740800:3328',    '1241827200:3328',    '1241913600:3343',    '1242000000:3343',    '1242086400:3343',    '1242172800:3308',    '1242259200:3308',    '1242345600:3308',    '1242432000:3308',    '1242518400:3254',    '1242604800:3254',    '1242691200:3254',    '1242777600:3278',    '1242864000:3278',    '1242950400:3278',    '1243036800:3415',    '1243123200:3415',    '1243209600:3346',    '1243296000:3346',    '1243382400:3346',    '1243468800:3355',    '1243555200:3355',    '1243641600:3355',    '1243728000:3279',    '1243814400:3279',    '1243900800:3217',    '1243987200:3217',    '1244073600:3217',    '1244160000:3177',    '1244246400:3177',    '1244332800:3177',    '1244419200:3223',    '1244505600:3223',    '1244592000:3223',    '1244678400:3226',    '1244764800:3226',    '1244851200:3226',    '1244937600:3257',    '1245024000:3257',    '1245110400:3257',    '1245196800:3293',    '1245283200:3293',    '1245369600:3293',    '1245456000:3293',    '1245542400:3349',    '1245628800:3349',    '1245715200:3349',    '1245801600:3358',    '1245888000:3358',    '1245974400:3358',    '1246060800:3373',    '1246147200:3373',    '1246233600:3373',    '1246320000:3428',    '1246406400:3428',    '1246579200:3438',    '1246665600:3438',    '1246752000:3438',    '1246838400:3400',    '1246924800:3400',    '1247011200:3373',    '1247097600:3373',    '1247184000:3373',    '1247270400:3349',    '1247356800:3349',    '1247443200:3349',    '1247529600:3357',    '1247616000:3357',    '1247702400:3431',    '1247788800:3431',    '1247875200:3431',    '1247961600:3468',    '1248048000:3468',    '1248134400:3468',    '1248220800:3573',    '1248307200:3573',    '1248393600:3573',    '1248480000:3573',    '1248566400:3695',    '1248652800:3695',    '1248739200:3695',    '1248825600:3812',    '1248912000:3812',    '1248998400:3812',    '1249084800:3780',    '1249171200:3780',    '1249257600:3620',    '1249344000:3620',    '1249430400:3513',    '1249516800:3513',    '1249603200:3513',    '1249689600:3520',    '1249776000:3520',    '1249862400:3520',    '1249948800:3580',    '1250035200:3580',    '1250121600:3580',    '1250208000:3571',    '1250294400:3571',    '1250380800:3640',    '1250467200:3640',    '1250553600:3640',    '1250640000:3602',    '1250726400:3602',    '1250812800:3602',    '1250899200:3602',    '1250985600:3616',    '1251072000:3616',    '1251158400:3521',    '1251244800:3521',    '1251331200:3521',    '1251417600:3521',    '1251504000:3480',    '1251590400:3480',    '1251676800:3480',    '1251763200:3504',    '1251849600:3504',    '1251936000:3504',    '1252022400:3504',    '1252108800:3545',    '1252195200:3545',    '1252281600:3667',    '1252368000:3667',    '1252454400:3667',    '1252540800:3667',    '1252627200:3667',    '1252713600:3822',    '1252800000:3822',    '1252886400:3822',    '1252972800:3906',    '1253059200:3906',    '1253145600:3906',    '1253232000:3906',    '1253318400:3775',    '1253404800:3775',    '1253491200:3775',    '1253577600:3647',    '1253664000:3647',    '1253750400:3647',    '1253836800:3594',    '1253923200:3594',    '1254009600:3594',    '1254096000:3685',    '1254182400:3685',    '1254268800:3685',    '1254355200:3685',    '1254441600:3685',    '1254528000:3685',    '1254614400:3710',    '1254700800:3710',    '1254787200:3710',    '1254873600:3710',    '1254960000:3690',    '1255046400:3690',    '1255132800:3690',    '1255219200:3726',    '1255305600:3726',    '1255392000:3726',    '1255478400:3726',    '1255564800:3883',    '1255651200:3883',    '1255737600:3883',    '1255824000:3864',    '1255910400:3864',    '1255996800:3864',    '1256083200:3864',    '1256169600:3864',    '1256256000:3743',    '1256342400:3743',    '1256428800:3674',    '1256515200:3674',    '1256601600:3674',    '1256688000:3618',    '1256774400:3618',    '1256860800:3618',    '1256947200:3574',    '1257033600:3574',    '1257120000:3574',    '1257206400:3574',    '1257292800:3677',    '1257379200:3677',    '1257465600:3677',    '1257552000:3677',    '1257638400:3677',    '1257724800:3770',    '1257811200:3770',    '1257897600:3770',    '1257984000:3770',    '1258070400:3770',    '1258156800:3778',    '1258243200:3778',    '1258329600:3778',    '1258416000:3877',    '1258502400:3877',    '1258588800:3877',    '1258675200:3877',    '1258761600:4011',    '1258848000:4011',    '1258934400:4011',    '1259020800:4011',    '1259107200:4096',    '1259193600:4096',    '1259280000:4096',    '1259366400:4247',    '1259452800:4247',    '1259539200:4247',    '1259625600:4247',    '1259712000:4396',    '1259798400:4396',    '1259884800:4396',    '1259971200:4396',    '1260057600:4558',    '1260144000:4558',    '1260230400:4558',    '1260316800:4558',    '1260403200:4558',    '1260489600:4558',    '1260576000:4772',    '1260662400:4953',    '1260748800:4953',    '1260835200:5120',    '1260921600:5120',    '1261008000:5323',    '1261094400:5323',    '1261180800:5527',    '1261267200:5736',    '1261353600:5621',    '1261440000:5621',    '1261526400:5341',    '1261612800:5126',    '1261699200:4900',    '1261785600:4724',    '1261872000:4630',    '1261958400:4630',    '1262044800:4398',    '1262131200:4398',    '1262217600:4278',    '1262304000:4278',    '1262390400:4082',    '1262476800:4082',    '1262563200:3908',    '1262649600:3908',    '1262736000:3908',    '1262822400:3908',    '1262908800:3880',    '1262995200:3880',    '1263081600:3900',    '1263168000:3900',    '1263254400:3900',    '1263340800:3900',    '1263427200:3882',    '1263513600:3882',    '1263600000:3771',    '1263686400:3771',    '1263772800:3771',    '1263859200:3771',    '1263945600:3771',    '1264032000:3771',    '1264118400:3725',    '1264204800:3725',    '1264291200:3725',    '1264377600:3725',    '1264464000:3787',    '1264550400:3787',    '1264636800:3787',    '1264723200:3787',    '1264809600:3787',    '1264896000:3803',    '1264982400:3803',    '1265068800:3803',    '1265155200:3803',    '1265241600:3803',    '1265328000:3814',    '1265414400:3814',    '1265500800:3802',    '1265587200:3802',    '1265673600:3802',    '1265760000:3802',    '1265846400:3838',    '1266019200:3838',    '1266105600:3724',    '1266192000:3724',    '1266278400:3724',    '1266364800:3635',    '1266451200:3635',    '1266537600:3635',    '1266624000:3635',    '1266710400:3715',    '1266796800:3715',    '1266883200:3715',    '1266969600:3713',    '1267056000:3713',    '1267142400:3713',    '1267228800:3713',    '1267315200:3838',    '1267401600:3838',    '1267488000:3838',    '1267574400:4004',    '1267660800:4004',    '1267747200:4004',    '1267833600:3929',    '1267920000:3929',    '1268006400:3780',    '1268092800:3780',    '1268179200:3780',    '1268265600:3952',    '1268352000:3952',    '1268438400:4125',    '1268524800:4125',    '1268611200:4270',    '1268697600:4270',    '1268784000:4270',    '1268870400:4270',    '1268956800:4327',    '1269043200:4327',    '1269129600:4142',    '1269216000:3937',    '1269302400:3937',    '1269388800:3937',    '1269475200:3832',    '1269561600:3832',    '1269648000:3832',    '1269734400:3916',    '1269820800:3916',    '1269907200:3951',    '1269993600:3951',    '1270080000:3951',    '1270166400:3951',    '1270252800:3916',    '1270339200:3916',    '1270425600:3916',    '1270512000:3963',    '1270598400:3963',    '1270684800:3963',    '1270771200:3905',    '1270857600:3905',    '1270944000:3824',    '1271030400:3824',    '1271116800:3824',    '1271203200:3824',    '1271289600:3824',    '1271376000:3811',    '1271462400:3811',    '1271548800:3811',    '1271635200:3904',    '1271721600:3904',    '1271808000:3904',    '1271894400:3904',    '1271980800:4031',    '1272067200:4031',    '1272153600:4031',    '1272240000:4031',    '1272326400:3945',    '1272412800:3945',    '1272499200:3945',    '1272585600:3945',    '1272672000:3945',    '1272758400:4044',    '1272844800:4044',    '1272931200:4044',    '1273017600:3982',    '1273104000:3982',    '1273190400:3982',    '1273276800:3982',    '1273363200:3973',    '1273449600:3973',    '1273536000:3973',    '1273622400:3973',    '1273708800:4113',    '1273795200:4113',    '1273881600:4113',    '1273968000:4217',    '1274054400:4217',    '1274140800:4217',    '1274227200:4320',    '1274313600:4320',    '1274400000:4320',    '1274486400:4320',    '1274572800:4276',    '1274659200:4276',    '1274745600:4276',    '1274832000:4129',    '1274918400:4129',    '1275004800:4129',    '1275091200:4014',    '1275177600:4014',    '1275264000:3972',    '1275350400:3972',    '1275436800:3972',    '1275523200:3972',    '1275609600:3884',    '1275696000:3884',    '1275782400:3884',    '1275868800:3982',    '1275955200:3982',    '1276041600:3982',    '1276128000:4101',    '1276214400:4101',    '1276300800:4101',    '1276387200:4055',    '1276473600:4055',    '1276560000:4032',    '1276646400:4032',    '1276732800:4032',    '1276819200:3967',    '1276905600:3967',    '1276992000:3920',    '1277078400:3920',    '1277164800:3920',    '1277251200:3920',    '1277337600:4000',    '1277424000:4000',    '1277510400:4000',    '1277596800:4080',    '1277683200:4080',    '1277769600:4165',    '1277856000:4165',    '1277942400:4165',    '1278028800:4222',    '1278115200:4222',    '1278201600:4294',    '1278288000:4294',    '1278374400:4294',    '1278460800:4240',    '1278547200:4182',    '1278633600:4182',    '1278720000:4182',    '1278806400:4139',    '1278892800:4139',    '1278979200:4139',    '1279065600:4139',    '1279152000:4269',    '1279238400:4269',    '1279324800:4269',    '1279411200:4301',    '1279497600:4301',    '1279584000:4396',    '1279670400:4396',    '1279756800:4228',    '1279843200:4228',    '1279929600:4228',    '1280016000:4131',    '1280102400:4131',    '1280188800:4131',    '1280275200:4174',    '1280361600:4174',    '1280448000:4174',    '1280534400:4325',    '1280620800:4325',    '1280707200:4185',    '1280793600:4185',    '1280880000:4185',    '1280966400:4146',    '1281052800:4146',    '1281139200:4146',    '1281225600:4027',    '1281312000:4027',    '1281398400:4042',    '1281484800:4042',    '1281571200:4042',    '1281657600:4034',    '1281744000:4034',    '1281830400:3916',    '1281916800:3916',    '1282003200:3897',    '1282089600:3897',    '1282176000:3897',    '1282262400:3897',    '1282348800:4025',    '1282435200:4025',    '1282521600:4186',    '1282608000:4186',    '1282694400:4186',    '1282780800:4370',    '1282867200:4370',    '1282953600:4370',    '1283040000:4557',    '1283126400:4557',    '1283212800:4613',    '1283299200:4613',    '1283385600:4613',    '1283472000:4710',    '1283558400:4934',    '1283644800:4934',    '1283731200:4934',    '1283817600:5132',    '1283904000:5132',    '1283990400:5132',    '1284076800:5096',    '1284163200:5096',    '1284249600:5096',    '1284336000:4943',    '1284422400:4943',    '1284508800:4943',    '1284595200:4746',    '1284681600:4746',    '1284768000:4582',    '1284854400:4582',    '1284940800:4384',    '1285027200:4384',    '1285113600:4384',    '1285200000:4384',    '1285286400:4306',    '1285372800:4306',    '1285459200:4255',    '1285545600:4255',    '1285632000:4255',    '1285718400:4255',    '1285804800:4186',    '1285891200:4186',    '1285977600:4186',    '1286064000:4176',    '1286150400:4176',    '1286236800:4176',    '1286323200:4072',    '1286409600:4072',    '1286496000:4206',    '1286582400:4206',    '1286668800:4206',    '1286755200:4176',    '1286841600:4176',    '1286928000:4176',    '1287014400:4176',    '1287100800:4271',    '1287187200:4271',    '1287273600:4271',    '1287360000:4271',    '1287446400:4384',    '1287532800:4384',    '1287619200:4384',    '1287705600:4384',    '1287792000:4480',    '1287878400:4480',    '1287964800:4478',    '1288051200:4478',    '1288137600:4478',    '1288224000:4478',    '1288310400:4497',    '1288396800:4497',    '1288483200:4441',    '1288569600:4441',    '1288656000:4441',    '1288742400:4441',    '1288828800:4377',    '1288915200:4377',    '1289088000:4300',    '1289174400:4300',    '1289260800:4240',    '1289347200:4240',    '1289433600:4240',    '1289520000:4240',    '1289606400:4329',    '1289692800:4329',    '1289779200:4329',    '1289865600:4329',    '1289952000:4375',    '1290038400:4375',    '1290124800:4375',    '1290211200:4285',    '1290297600:4285',    '1290384000:4285',    '1290470400:4263',    '1290556800:4263',    '1290643200:4263',    '1290729600:4366',    '1290816000:4366',    '1290902400:4328',    '1290988800:4328',    '1291075200:4328',    '1291161600:4328',    '1291248000:4328',    '1291334400:4328',    '1291420800:4398',    '1291507200:4398',    '1291593600:4398',    '1291680000:4398',    '1291766400:4486',    '1291852800:4486',    '1291939200:4486',    '1292025600:4486',    '1292112000:4597',    '1292198400:4597',    '1292284800:4597',    '1292371200:4577',    '1292457600:4577',    '1292544000:4464',    '1292630400:4464',    '1292716800:4464',    '1292803200:4464',    '1292889600:4513',    '1292976000:4513',    '1293062400:4547',    '1293148800:4547',    '1293235200:4547',    '1293321600:4467',    '1293408000:4467',    '1293494400:4467',    '1293580800:4402',    '1293667200:4402',    '1293753600:4402',    '1293840000:4402',    '1294185600:4359',    '1294358400:4359',    '1294617600:4342',    '1294704000:4342',    '1294790400:4252',    '1294876800:4252',    '1294963200:4237',    '1295136000:4237',    '1295222400:4139',    '1295308800:4077',    '1295568000:4077',    '1295654400:4110',    '1295827200:3994',    '1296086400:3877',    '1296259200:3884',    '1296432000:3884',    '1296604800:3991',    '1296691200:3991',    '1296950400:4026',    '1297123200:4138',    '1297468800:4138',    '1297641600:4252',    '1297728000:4421',    '1297814400:4421',    '1298160000:4605',    '1298419200:4792',    '1298505600:4792',    '1298678400:4977',    '1298764800:4977',    '1298851200:5198',    '1299110400:5198',    '1299196800:5233',    '1299369600:5233',    '1299628800:5165',    '1299801600:5183',    '1299974400:5411',    '1300060800:5411',    '1300147200:5503',    '1300320000:5503',    '1300492800:5320',    '1300665600:5054',    '1300752000:5054',    '1301011200:4889',    '1301184000:4857',    '1301270400:4857',    '1301443200:4886',    '1301702400:4886',    '1301788800:5025',    '1302220800:5227',    '1302307200:5227',    '1302566400:5120',    '1302652800:4907',    '1302825600:4903',    '1302912000:4903',    '1302998400:4709',    '1303257600:4591',    '1303344000:4591',    '1303430400:4398',    '1303516800:4398',    '1303689600:4259',    '1303776000:4259',    '1304035200:4114',    '1304121600:4114',    '1304208000:4207',    '1304380800:4207',    '1304467200:4373',    '1304726400:4373',    '1304899200:4478',    '1305158400:4478',    '1305244800:4604',    '1305504000:4700',    '1305849600:4643',    '1306022400:4643',    '1306281600:4697',    '1306540800:4697',    '1306627200:4828',    '1306800000:4828',    '1307059200:4920',    '1307318400:4982',    '1307491200:4982',    '1307664000:4984',    '1307750400:4984',    '1307923200:4910',    '1308182400:4837',    '1308355200:4837',    '1308441600:4716',    '1308528000:4716',    '1308700800:4508',    '1308873600:4326',    '1308960000:4326',    '1309046400:4295',    '1309305600:4350',    '1309564800:4350',    '1309651200:4431',    '1309737600:4431',    '1309910400:4473',    '1310169600:4473',    '1310256000:4385',    '1310515200:4290',    '1310860800:4230',    '1311120000:4314',    '1311379200:4483',    '1311465600:4483',    '1311724800:4624',    '1311984000:4624',    '1312070400:4564',    '1312156800:4564',    '1312329600:4775',    '1312416000:4475',    '1312588800:4380',    '1312761600:4380',    '1312934400:4419',    '1313020800:4419',    '1313193600:4484',    '1313625600:4480',    '1313884800:4573',    '1314144000:4580',    '1314489600:4738',    '1314748800:4645',    '1314921600:4721',    '1315094400:4721',    '1315353600:4905',    '1315526400:4996',    '1315612800:4996',    '1315699200:5199',    '1315958400:5412',    '1316044800:5412',    '1316304000:5640',    '1316563200:5469',    '1316736000:5209',    '1316908800:4948',    '1316995200:4736',    '1317081600:4511',    '1317340800:4301',    '1317427200:4085',    '1317513600:4085',    '1317600000:3939',    '1317945600:4079',    '1318291200:4209',    '1318723200:4384',    '1318809600:4384',    '1318982400:4205',    '1319328000:4186',    '1319414400:4186',    '1319587200:4340',    '1319760000:4225',    '1319932800:4053',    '1320105600:3946',    '1320278400:3946',    '1320451200:4062',    '1320537600:4062',    '1320796800:4229',    '1321142400:4424',    '1321488000:4579',    '1321660800:4579',    '1321833600:4760',    '1322092800:4954',    '1322265600:4954',    '1322438400:5041',    '1322524800:5041',    '1322784000:5198',    '1323043200:5198',    '1323129600:5436',    '1323475200:5436',    '1323561600:5663',    '1323820800:5663',    '1323907200:5885',    '1324166400:5885',    '1324252800:6032',    '1324512000:6032',    '1324598400:6158',    '1324684800:6158',    '1324771200:5850',    '1324944000:5850',    '1325030400:5570',    '1325116800:5570',    '1325203200:5375',    '1325376000:5375',    '1325462400:5561',    '1325548800:5561',    '1325635200:5561',    '1325721600:5561',    '1325808000:5756',    '1325894400:5756',    '1325980800:5756',    '1326067200:5756',    '1326153600:5853',    '1326240000:5853',    '1326326400:5853',    '1326412800:5853',    '1326499200:5869',    '1326585600:5869',    '1326672000:5869',    '1326758400:5943',    '1326844800:5943',    '1326931200:5943',    '1327017600:5879',    '1327104000:5879',    '1327190400:5879',    '1327276800:5821',    '1327363200:5821',    '1327449600:5821',    '1327536000:5714',    '1327622400:5714',    '1327708800:5776',    '1327795200:5776',    '1327881600:5776',    '1327968000:5886',    '1328054400:5886',    '1328140800:5886',    '1328227200:5833',    '1328313600:5833',    '1328400000:5833',    '1328486400:6089',    '1328572800:6089',    '1328659200:6351',    '1328745600:6351',    '1328832000:6351',    '1328918400:6626',    '1329004800:6626',    '1329091200:6664',    '1329177600:6664',    '1329264000:6664',    '1329350400:6394',    '1329436800:6394',    '1329523200:6394',    '1329609600:6394',    '1329696000:6394',    '1329782400:6526',    '1329868800:6526',    '1329955200:6526',    '1330041600:6813',    '1330128000:6813',    '1330214400:6639',    '1330300800:6639',    '1330387200:6639',    '1330473600:6822',    '1330560000:6822',    '1330646400:6822',    '1330732800:6921',    '1330819200:6921',    '1330905600:6807',    '1330992000:6807',    '1331078400:6807',    '1331164800:6659',    '1331251200:6659',    '1331337600:6626',    '1331424000:6626',    '1331510400:6328',    '1331596800:6328',    '1331683200:6170',    '1331769600:6170',    '1331856000:6400',    '1331942400:6694',    '1332028800:6694',    '1332115200:7000',    '1332201600:7000',    '1332288000:6750',    '1332374400:6750',    '1332460800:6560',    '1332547200:6371',    '1332633600:6181',    '1332720000:5992',    '1332806400:5802',    '1332892800:5802',    '1332979200:5534',    '1333065600:5534',    '1333152000:5459',    '1333238400:5459',    '1333324800:5459',    '1333411200:5487',    '1333497600:5487',    '1333584000:5487',    '1333670400:5542',    '1333756800:5542',    '1333843200:5542',    '1333929600:5542',    '1334016000:5555',    '1334102400:5555',    '1334188800:5555',    '1334275200:5483',    '1334361600:5483',    '1334448000:5483',    '1334534400:5415',    '1334620800:5415',    '1334707200:5415',    '1334793600:5415',    '1334880000:5350',    '1334966400:5350',    '1335052800:5203',    '1335139200:5203',    '1335225600:5203',    '1335312000:5030',    '1335398400:5030',    '1335484800:5030',    '1335571200:4829',    '1335657600:4829',    '1335744000:4716',    '1335830400:4716',    '1335916800:4716',    '1336003200:4690',    '1336089600:4690',    '1336176000:4690',    '1336262400:4690',    '1336348800:4690',    '1336435200:4889',    '1336521600:4889',    '1336608000:4889',    '1336694400:4889',    '1336780800:5085',    '1336867200:5085',    '1336953600:5085',    '1337040000:5119',    '1337126400:5119',    '1337212800:5119',    '1337299200:5119',    '1337385600:5298',    '1337472000:5298',    '1337558400:5298',    '1337644800:5281',    '1337731200:5281',    '1337817600:5269',    '1337904000:5269',    '1337990400:5170',    '1338076800:5170',    '1338163200:5130',    '1338249600:5001',    '1338336000:5001',    '1338422400:5008',    '1338508800:5008',    '1338595200:5176',    '1338681600:5176',    '1338768000:5031',    '1338854400:5031',    '1338940800:5078',    '1339027200:5078',    '1339113600:4901',    '1339200000:4901',    '1339286400:4988',    '1339372800:4988',    '1339459200:4995',    '1339545600:4995',    '1339632000:4995',    '1339718400:4951',    '1339804800:4951',    '1339891200:4893',    '1339977600:4893',    '1340064000:4843',    '1340150400:4843',    '1340236800:4843',    '1340323200:4843',    '1340409600:4832',    '1340496000:4832',    '1340582400:4671',    '1340668800:4671',    '1340755200:4488',    '1340841600:4488',    '1340928000:4308',    '1341014400:4308',    '1341100800:4102',    '1341187200:3936',    '1341273600:3936',    '1341360000:3974',    '1341446400:3974',    '1341532800:3974',    '1341619200:4147',    '1341705600:4147',    '1341792000:4147',    '1341878400:4328',    '1341964800:4328',    '1342051200:4354',    '1342137600:4354',    '1342224000:4363',    '1342310400:4363',    '1342396800:4363',    '1342483200:4298',    '1342569600:4298',    '1342656000:4283',    '1342742400:4283',    '1342828800:4283',    '1342915200:4273',    '1343001600:4273',    '1343088000:4273',    '1343174400:4300',    '1343260800:4300',    '1343347200:4146',    '1343433600:4146',    '1343520000:4180',    '1343606400:4180',    '1343692800:4180',    '1343779200:4106',    '1343865600:4106',    '1343952000:4127',    '1344038400:4127',    '1344124800:4127',    '1344211200:4214',    '1344297600:4214',    '1344384000:4225',    '1344470400:4225',    '1344556800:4225',    '1344643200:4372',    '1344729600:4372',    '1344816000:4372',    '1344902400:4451',    '1344988800:4451',    '1345075200:4451',    '1345161600:4619',    '1345248000:4619',    '1345334400:4619',    '1345420800:4632',    '1345507200:4632',    '1345593600:4632',    '1345680000:4719',    '1345766400:4719',    '1345852800:4719',    '1345939200:4719',    '1346025600:4935',    '1346112000:4935',    '1346198400:4935',    '1346284800:5108',    '1346371200:5108',    '1346457600:5108',    '1346544000:5249',    '1346630400:5249',    '1346716800:5249',    '1346803200:5181',    '1346889600:5181',    '1346976000:5181',    '1347062400:4978',    '1347148800:4978',    '1347235200:4783',    '1347321600:4783',    '1347408000:4783',    '1347494400:4869',    '1347580800:4869',    '1347667200:4869',    '1347753600:4869',    '1347840000:5062',    '1347926400:5062',    '1348012800:5062',    '1348099200:5241',    '1348185600:5449',    '1348272000:5684',    '1348358400:5889',    '1348444800:6142',    '1348531200:6420',    '1348617600:6708',    '1348704000:7012',    '1348790400:7293',    '1348876800:7626',    '1348963200:7945',    '1349049600:8343',    '1349136000:8697',    '1349222400:8916',    '1349308800:8881',    '1349395200:8881',    '1349481600:8874',    '1349568000:9036',    '1349654400:9036',    '1349740800:9073',    '1349827200:9073',    '1349913600:8918',    '1350000000:8970',    '1350086400:9104',    '1350172800:8855',    '1350259200:8626',    '1350345600:8419',    '1350432000:8079',    '1350518400:7817',    '1350604800:7805',    '1350691200:7577',    '1350777600:7305',    '1350864000:7193',    '1350950400:6917',    '1351036800:6626',    '1351123200:6626',    '1351209600:6737',    '1351296000:7040',    '1351382400:7346',    '1351468800:7714',    '1351555200:8058',    '1351641600:8456',    '1351728000:8633',    '1351814400:8633',    '1351900800:8774',    '1351987200:8742',    '1352073600:8698',    '1352160000:8554',    '1352246400:8410',    '1352332800:8266',    '1352419200:8122',    '1352505600:7978',    '1352592000:7834',    '1352678400:7690',    '1352764800:7546',    '1352851200:7489',    '1352937600:7666',    '1353024000:7997',    '1353110400:8202',    '1353196800:8202',    '1353283200:8315',    '1353369600:8555',    '1353456000:8555',    '1353542400:8586',    '1353628800:8586',    '1353715200:8755',    '1353801600:9076',    '1353888000:9462',    '1353974400:9565',    '1354060800:9565',    '1354147200:9758',    '1354233600:9758',    '1354320000:10223',    '1354406400:9800',    '1354492800:9425',    '1354579200:9043',    '1354665600:8590',    '1354752000:8160',    '1354838400:7752',    '1354924800:7752',    '1355011200:7396',    '1355097600:7232',    '1355184000:7245',    '1355270400:7245',    '1355356800:7395',    '1355443200:7395',    '1355529600:7508',    '1355616000:7508',    '1355702400:7413',    '1355788800:7447',    '1355875200:7393',    '1355961600:7393',    '1356048000:7134',    '1356134400:7134',    '1356220800:6795',    '1356307200:6455',    '1356393600:6132',    '1356480000:6132',    '1356566400:5832',    '1356652800:5832',    '1356739200:5598',    '1356825600:5838',    '1356912000:6022',    '1356998400:6109',    '1357084800:6272',    '1357171200:6573',    '1357257600:6573',    '1357344000:6669',    '1357430400:6733',    '1357516800:6707',    '1357603200:6707',    '1357689600:6704',    '1357776000:6704',    '1357862400:6963',    '1357948800:7182',    '1358035200:7268',    '1358121600:7264',    '1358208000:7264',    '1358294400:7006',    '1358380800:6786',    '1358467200:6498',    '1358553600:6498',    '1358640000:6202',    '1358726400:5892',    '1358812800:5597',    '1358899200:5597',    '1358985600:5317',    '1359072000:5313',    '1359158400:5335',    '1359244800:5119',    '1359331200:5023',    '1359417600:5023',    '1359504000:4986',    '1359590400:5160',    '1359676800:5172',    '1359763200:4980',    '1359849600:4861',    '1359936000:4803',    '1360022400:4803',    '1360108800:4728',    '1360195200:4696',    '1360281600:4598',    '1360368000:4477',    '1360454400:4477',    '1360540800:4394',    '1360627200:4357',    '1360713600:4301',    '1360800000:4208',    '1360886400:4349',    '1360972800:4285',    '1361059200:4285',    '1361145600:4230',    '1361232000:4248',    '1361318400:4261',    '1361404800:4239',    '1361491200:4175',    '1361577600:4182',    '1361664000:4182',    '1361750400:4101',    '1361836800:4101',    '1361923200:4077',    '1362009600:4163',    '1362096000:4163',    '1362182400:4190',    '1362268800:4190',    '1362355200:4343',    '1362441600:4359',    '1362528000:4525',    '1362614400:4525',    '1362700800:4635',    '1362787200:4635',    '1362873600:4802',    '1362960000:4749',    '1363046400:4746',    '1363132800:4800',    '1363219200:4821',    '1363305600:5006',    '1363392000:5006',    '1363478400:4974',    '1363564800:4939',    '1363651200:5015',    '1363737600:5107',    '1363824000:5107',    '1363910400:5273',    '1363996800:5496',    '1364083200:5712',    '1364169600:5994',    '1364256000:5994',    '1364342400:5979',    '1364428800:5979',    '1364515200:5824',    '1364601600:5547',    '1364688000:5367',    '1364774400:5367',    '1364860800:5118',    '1364947200:5096',    '1365033600:5075',    '1365120000:5053',    '1365206400:5031',    '1365292800:5009',    '1365379200:4988',    '1365465600:4966',    '1365552000:4896',    '1365638400:4896',    '1365724800:4986',    '1365811200:5155',    '1365897600:5376',    '1365984000:5543',    '1366070400:5526',    '1366156800:5526',    '1366243200:5574',    '1366329600:5508',    '1366416000:5557',    '1366502400:5584',    '1366588800:5479',    '1366675200:5479',    '1366761600:5413',    '1366848000:5166',    '1366934400:5166',    '1367020800:4922',    '1367107200:4700',    '1367193600:4788',    '1367280000:4590',    '1367366400:4507',    '1367452800:4475',    '1367539200:4631',    '1367625600:4631',    '1367712000:4577',    '1367798400:4461',    '1367884800:4428',    '1367971200:4388',    '1368057600:4262',    '1368144000:4208',    '1368230400:4152',    '1368316800:3970',    '1368403200:3933',    '1368489600:3933',    '1368576000:3997',    '1368662400:3997',    '1368748800:4148',    '1368835200:4148',    '1368921600:4178',    '1369008000:4178',    '1369094400:4047',    '1369180800:4047',    '1369267200:4047',    '1369353600:4036',    '1369440000:4036',    '1369526400:4096',    '1369612800:4096',    '1369699200:4045',    '1369785600:4045',    '1369872000:4045',    '1369958400:4094',    '1370044800:4094',    '1370131200:4203',    '1370217600:4203',    '1370304000:4203',    '1370390400:4267',    '1370476800:4267',    '1370563200:4267',    '1370649600:4396',    '1370736000:4396',    '1370822400:4396',    '1370908800:4569',    '1370995200:4569',    '1371081600:4569',    '1371168000:4689',    '1371254400:4689',    '1371340800:4689',    '1371427200:4882',    '1371513600:4882',    '1371600000:4882',    '1371686400:5046',    '1371772800:5046',    '1371859200:5046',    '1371945600:5254',    '1372032000:5254',    '1372118400:5254',    '1372204800:5447',    '1372291200:5447',    '1372377600:5447',    '1372464000:5417',    '1372550400:5417',    '1372636800:5194',    '1372723200:5194',    '1372809600:5194',    '1372896000:5010',    '1372982400:5010',    '1373068800:4828',    '1373155200:4669',    '1373241600:4669',    '1373328000:4806',    '1373414400:4806',    '1373500800:5026',    '1373587200:5026',    '1373673600:5026',    '1373760000:5244',    '1373846400:5244',    '1373932800:5244',    '1374019200:5302',    '1374105600:5359',    '1374192000:5417',    '1374278400:5474',    '1374364800:5532',    '1374451200:5589',    '1374537600:5735',    '1374624000:5735',    '1374710400:5735',    '1374796800:5546',    '1374883200:5546',    '1374969600:5297',    '1375056000:5297',    '1375142400:5211',    '1375228800:5211',    '1375315200:5211',    '1375401600:5382',    '1375488000:5382',    '1375574400:5382',    '1375660800:5619',    '1375747200:5619',    '1375833600:5619',    '1375920000:5821',    '1376006400:5821',    '1376092800:5821',    '1376179200:5770',    '1376265600:5770',    '1376352000:5570',    '1376438400:5570',    '1376524800:5570',    '1376611200:5610',    '1376697600:5610',    '1376784000:5610',    '1376870400:5610',    '1376956800:5575',    '1377043200:5575',    '1377129600:5575',    '1377216000:5575',    '1377302400:5321',    '1377388800:5321',    '1377475200:5321',    '1377561600:5063',    '1377648000:5063',    '1377734400:5063',    '1377820800:4927',    '1377907200:4927',    '1377993600:4927',    '1378080000:5120',    '1378166400:5120',    '1378252800:5120',    '1378339200:5120',    '1378425600:5248',    '1378512000:5248',    '1378598400:5248',    '1378684800:5248',    '1378771200:5200',    '1378857600:5200',    '1378944000:5200',    '1379030400:5200',    '1379116800:5342',    '1379203200:5342',    '1379289600:5342',    '1379376000:5342',    '1379462400:5341',    '1379548800:5341',    '1379635200:5341',    '1379721600:5073',    '1379808000:5073',    '1379894400:4826',    '1379980800:4826',    '1380067200:4733',    '1380153600:4733',    '1380240000:4733',    '1380326400:4802',    '1380412800:4802',    '1380499200:4802',    '1380585600:4910',    '1380672000:4910',    '1380758400:4910',    '1380844800:4910',    '1380931200:5146',    '1381017600:5146',    '1381104000:5146',    '1381190400:5192',    '1381276800:5238',    '1381363200:5284',    '1381449600:5331',    '1381536000:5377',    '1381622400:5423',    '1381708800:5469:6.0',    '1381795200:5515',    '1381881600:5641',    '1381968000:5641',    '1382054400:5641',    '1382140800:5641',    '1382227200:5611',    '1382313600:5611',    '1382400000:5450',    '1382486400:5450',    '1382572800:5450',    '1382659200:5345',    '1382745600:5345',    '1382832000:5345',    '1382918400:5535',    '1383004800:5535',    '1383091200:5535',    '1383177600:5535',    '1383264000:5592',    '1383350400:5592',    '1383436800:5592',    '1383523200:5627',    '1383609600:5627',    '1383696000:5627',    '1383782400:5627',    '1383868800:5656',    '1383955200:5656',    '1384041600:5656',    '1384128000:5449',    '1384214400:5449',    '1384300800:5449',    '1384387200:5469',    '1384473600:5469',    '1384560000:5469',    '1384646400:5462',    '1384732800:5462',    '1384819200:5462',    '1384905600:5464',    '1384992000:5464',    '1385078400:5464',    '1385164800:5464',    '1385251200:5646',    '1385337600:5646',    '1385424000:5581',    '1385510400:5517',    '1385596800:5452',    '1385683200:5387',    '1385769600:5323',    '1385856000:5258',    '1385942400:5258',    '1386028800:5304',    '1386115200:5304',    '1386201600:5491',    '1386288000:5491',    '1386374400:5491',    '1386460800:5618',    '1386547200:5618',    '1386633600:5545',    '1386720000:5545',    '1386806400:5545',    '1386892800:5757',    '1386979200:5757',    '1387065600:5757',    '1387152000:5979',    '1387238400:5979',    '1387324800:5979',    '1387411200:6026',    '1387497600:6026',    '1387584000:6026',    '1387670400:5945',    '1387756800:5945',    '1387843200:6075',    '1387929600:6075',    '1388016000:6075',    '1388102400:6060',    '1388188800:6060',    '1388275200:6158',    '1388361600:6158',    '1388448000:6158',    '1388534400:5995',    '1388620800:5995',    '1388707200:5724',    '1388793600:5724',    '1388880000:5509',    '1388966400:5509',    '1389052800:5319',    '1389139200:5319',    '1389225600:5319',    '1389312000:5192',    '1389398400:5192',    '1389484800:5192',    '1389571200:5317',    '1389657600:5317',    '1389744000:5317',    '1389830400:5493',    '1389916800:5493',    '1390003200:5493',    '1390089600:5720',    '1390176000:5720',    '1390262400:5720',    '1390348800:5771',    '1390435200:5771',    '1390521600:5771',    '1390608000:5860',    '1390694400:5860',    '1390780800:5860',    '1390867200:5943',    '1390953600:5943',    '1391040000:5943',    '1391126400:6199',    '1391212800:6199',    '1391299200:6509',    '1391385600:6509',    '1391472000:6828',    '1391558400:6828',    '1391644800:6828',    '1391731200:6832',    '1391817600:6832',    '1391904000:6688',    '1391990400:6688',    '1392076800:6548',    '1392163200:6548',    '1392249600:6789',    '1392336000:6789',    '1392422400:6708',    '1392508800:6708',    '1392595200:6460',    '1392681600:6460',    '1392768000:6460',    '1392854400:6460',    '1392940800:6781',    '1393027200:7121',    '1393113600:7478',    '1393200000:7782',    '1393286400:7782',    '1393372800:7454',    '1393459200:7454',    '1393545600:7109',    '1393632000:6753',    '1393718400:6753',    '1393804800:6415',    '1393891200:6119',    '1393977600:5827',    '1394064000:5827',    '1394150400:5588',    '1394236800:5588',    '1394323200:5325',    '1394409600:5107',    '1394496000:5107',    '1394582400:5036',    '1394668800:5036',    '1394755200:4899',    '1394841600:4899',    '1394928000:4868',    '1395014400:4868',    '1395100800:4868',    '1395187200:4893',    '1395273600:4893',    '1395360000:4893',    '1395446400:4780',    '1395532800:4780',    '1395619200:4722',    '1395705600:4722',    '1395792000:4891',    '1395878400:4891',    '1395964800:4891',    '1396051200:5023',    '1396137600:5023',    '1396224000:5146',    '1396310400:5146',    '1396396800:5146',    '1396483200:5164',    '1396569600:5164',    '1396656000:5064',    '1396742400:5064',    '1396828800:5180',    '1396915200:5180',    '1397001600:5180',    '1397088000:5252',    '1397174400:5252',    '1397260800:5252',    '1397347200:5342',    '1397433600:5342',    '1397520000:5342',    '1397606400:5339',    '1397692800:5339',    '1397779200:5174',    '1397865600:5174',    '1397952000:5177',    '1398038400:5177',    '1398124800:5177',    '1398211200:5211',    '1398297600:5211',    '1398384000:5211',    '1398470400:5304',    '1398556800:5304',    '1398643200:5304',    '1398729600:5312',    '1398816000:5312',    '1398902400:5142:5.0',    '1398988800:5142',    '1399075200:4991',    '1399161600:4991',    '1399248000:4839',    '1399334400:4839',    '1399420800:4844',    '1399507200:4844',    '1399593600:4844',    '1399680000:4797',    '1399766400:4797',    '1399852800:4796',    '1399939200:4794',    '1400025600:4925',    '1400112000:4925',    '1400198400:4925',    '1400284800:5049',    '1400371200:5049',    '1400457600:5222:5.7',    '1400544000:5222:5.4',    '1400630400:5363',    '1400716800:5363',    '1400803200:5363',    '1400889600:5351',    '1400976000:5351',    '1401062400:5436',    '1401148800:5436',    '1401235200:5436',    '1401321600:5567',    '1401408000:5567',    '1401494400:5648',    '1401580800:5648',    '1401667200:5910',    '1401753600:5910',    '1401840000:6206',    '1401926400:6206',    '1402012800:6498',    '1402099200:6498',    '1402185600:6786',    '1402272000:6786',    '1402358400:6786',    '1402444800:6671',    '1402531200:6671',    '1402617600:6638',    '1402704000:6453',    '1402790400:6453',    '1402876800:6263',    '1402963200:6263',    '1403049600:5965',    '1403136000:5965',    '1403222400:5717',    '1403308800:5717',    '1403395200:5814',    '1403481600:5814',    '1403568000:5633',    '1403654400:5633',    '1403740800:5629',    '1403827200:5629',    '1403913600:5869',    '1404000000:5869',    '1404086400:5914',    '1404172800:5914',    '1404259200:6115',    '1404345600:6115',    '1404432000:6311',    '1404518400:6311',    '1404604800:6126',    '1404691200:6126',    '1404777600:6029',    '1404864000:6029',    '1404950400:5929',    '1405036800:5929',    '1405123200:5761',    '1405209600:5761',    '1405296000:5761',    '1405382400:5761',    '1405468800:5582',    '1405555200:5582',    '1405641600:5510',    '1405728000:5366',    '1405814400:5366',    '1405900800:5152',    '1405987200:5152',    '1406073600:5006',    '1406160000:5053',    '1406246400:5053',    '1406332800:4920',    '1406419200:4857',    '1406505600:4792',    '1406592000:4792',    '1406678400:4817',    '1406764800:4817',    '1406851200:4852',    '1406937600:4776',    '1407024000:4715',    '1407110400:4612',    '1407196800:4612',    '1407283200:4625',    '1407369600:4789',    '1407456000:4889',    '1407542400:4889',    '1407628800:5088',    '1407715200:5088',    '1407801600:5211',    '1407888000:5312',    '1407974400:5512',    '1408060800:5512',    '1408147200:5405',    '1408233600:5337',    '1408320000:5140',    '1408406400:4972',    '1408492800:4972',    '1408579200:5022',    '1408665600:4921',    '1408752000:4799',    '1408838400:4695',    '1408924800:4623',    '1409011200:4606',    '1409097600:4770',    '1409184000:4928',    '1409270400:4901',    '1409356800:4853',    '1409443200:4853',    '1409529600:4837',    '1409616000:4754',    '1409702400:4625',    '1409788800:4491',    '1409875200:4294',    '1409961600:4123',    '1410048000:3926',    '1410134400:3883',    '1410220800:3874',    '1410307200:4012',    '1410393600:4012',    '1410480000:4166',    '1410566400:4358',    '1410652800:4576',    '1410739200:4805',    '1410825600:5046',    '1410912000:5138',    '1410998400:5138',    '1411084800:4932',    '1411171200:4710',    '1411257600:4523',    '1411344000:4408',    '1411430400:4408',    '1411516800:4424',    '1411603200:4442',    '1411689600:4422',    '1411776000:4422',    '1411862400:4553:6.7',    '1411948800:4680:7.2',    '1412035200:4680:7.4',    '1412121600:4773:7.4',    '1412208000:4717:7.5',    '1412294400:4717:7.5',    '1412380800:4646:8.4',    '1412467200:4784:9.3',    '1412553600:4754:9.0',    '1412640000:4672:9.3',    '1412726400:4672:8.5',    '1412812800:4715:8.9',    '1412899200:4715:8.9',    '1412985600:4721:8.2',    '1413072000:4644:8.0',    '1413158400:4644:7.8',    '1413244800:4551:7.7',    '1413331200:4551:7.5',    '1413417600:4557:7.9',    '1413504000:4557:7.6',    '1413590400:4610:7.6',    '1413676800:4610:7.6',    '1413763200:4724:7.5',    '1413849600:4724:7.4',    '1413936000:4838:7.4',    '1414022400:4838:7.2',    '1414108800:4735:7.1',    '1414195200:4735:6.7',    '1414281600:4667:7.9',    '1414368000:4852:8.3',    '1414454400:4852:8.0',    '1414540800:5095:8.1',    '1414627200:5200:8.9',    '1414713600:5374:8.6',    '1414800000:5517:10.7',    '1414886400:5679:12.2',    '1414972800:5912:12.7',    '1415059200:5892:12.7',    '1415145600:5892:11.4',    '1415232000:5597:10.7',    '1415318400:5344',    '1415404800:5076',    '1415491200:4822',    '1415577600:4606',    '1415664000:4453',    '1415750400:4377',    '1415836800:4462',    '1415923200:4624',    '1416009600:4758',    '1416096000:4730',    '1416182400:4663',    '1416268800:4551',    '1416355200:4473',    '1416441600:4394',    '1416528000:4389',    '1416614400:4404',    '1416700800:4391',    '1416787200:4347',    '1416873600:4414',    '1416960000:4431',    '1417046400:4447',    '1417132800:4473',    '1417219200:4389',    '1417305600:4371',    '1417392000:4333',    '1417478400:4302',    '1417564800:4276',    '1417651200:4276',    '1417737600:4390',    '1417824000:4403',    '1417910400:4434',    '1417996800:4448',    '1418083200:4429',    '1418169600:4421',    '1418256000:4421',    '1418342400:4503',    '1418428800:4642',    '1418515200:4608',    '1418601600:4705',    '1418688000:4672',    '1418774400:4664',    '1418860800:4630',    '1418947200:4658',    '1419033600:4625',    '1419120000:4609',    '1419206400:4645',    '1419292800:4645',    '1419379200:4594',    '1419465600:4485',    '1419552000:4453',    '1419638400:4294',    '1419724800:4294',    '1419811200:4130',    '1419897600:4105',    '1419984000:4244',    '1420070400:4263',    '1420156800:4208',    '1420243200:4211',    '1420329600:4164',    '1420416000:4118',    '1420502400:4128',    '1420588800:4159',    '1420675200:4189',    '1420761600:4189',    '1420848000:4228',    '1420934400:4284',    '1421020800:4266',    '1421107200:4225',    '1421193600:4217',    '1421280000:4332',    '1421366400:4332',    '1421452800:4478',    '1421539200:4702',    '1421625600:4938',    '1421712000:5178',    '1421798400:5278',    '1421884800:5282',    '1421971200:5255',    '1422057600:5082',    '1422144000:4903',    '1422230400:4921',    '1422316800:4846',    '1422403200:4846',    '1422489600:4746',    '1422576000:4748',    '1422662400:4712',    '1422748800:4797',    '1422835200:4839',    '1422921600:4839',    '1423008000:4921',    '1423094400:5048',    '1423180800:5035',    '1423267200:5035',    '1423353600:4938',    '1423440000:4830',    '1423526400:4825',    '1423612800:4863',    '1423699200:4863',    '1423785600:4883',    '1423872000:4905',    '1423958400:4893',    '1424044800:4845',    '1424131200:4840',    '1424217600:4871',    '1424304000:4848',    '1424390400:5088',    '1424476800:5315',    '1424563200:5581',    '1424649600:5847',    '1424736000:5573',    '1424822400:5346',    '1424908800:5091',    '1424995200:4935',    '1425081600:4688',    '1425168000:4571',    '1425254400:4464',    '1425340800:4328',    '1425427200:4370',    '1425513600:4370',    '1425600000:4428',    '1425686400:4241',    '1425772800:4225',    '1425859200:4160',    '1425945600:4147',    '1426032000:4145',    '1426118400:4145',    '1426204800:4220',    '1426291200:4109',    '1426377600:4063',    '1426464000:4063',    '1426550400:4063',    '1426636800:4082',    '1426723200:4082',    '1426809600:4047',    '1426896000:4047',    '1426982400:4023',    '1427068800:3975',    '1427155200:3968',    '1427241600:3968',    '1427328000:3905',    '1427414400:3905',    '1427500800:3906',    '1427587200:3900',    '1427673600:3938',    '1427760000:3988',    '1427846400:4010',    '1427932800:4010',    '1428019200:4018',    '1428105600:4018',    '1428192000:3968',    '1428278400:3937',    '1428364800:3976',    '1428451200:3976',    '1428537600:3998',    '1428624000:3991',    '1428710400:4087',    '1428796800:4040',    '1428883200:4040',    '1428969600:4049',    '1429056000:4148',    '1429142400:4148',    '1429228800:4070',    '1429315200:4026',    '1429401600:4044',    '1429488000:4044',    '1429574400:4038',    '1429660800:4071',    '1429747200:4039',    '1429833600:4039',    '1429920000:3990',    '1430006400:3947',    '1430092800:3947',    '1430179200:3964',    '1430265600:3964',    '1430352000:4024:7.6',    '1430438400:4024',    '1430524800:3999',    '1430611200:3965',    '1430697600:3965',    '1430784000:3977',    '1430870400:4053',    '1430956800:4053',    '1431043200:4103',    '1431129600:4066',    '1431216000:4107',    '1431302400:4080',    '1431388800:4039',    '1431475200:4008',    '1431561600:4008',    '1431648000:3973',    '1431734400:3941',    '1431820800:3903',    '1431907200:3931',    '1431993600:3931',    '1432080000:3892',    '1432166400:3892',    '1432252800:3841',    '1432339200:3841',    '1432425600:3891',    '1432512000:3891',    '1432598400:3866',    '1432684800:3866',    '1432771200:3913',    '1432857600:3913',    '1432944000:3965',    '1433030400:3946',    '1433116800:4008',    '1433203200:3973',    '1433289600:3973',    '1433376000:3919:7.3',    '1433462400:3900:7.7',    '1433548800:3966:7.2',    '1433635200:3966:7.0',    '1433721600:4020:7.1',    '1433808000:3995:7.1',    '1433894400:3995:7.1',    '1433980800:3945:7.1',    '1434067200:3943:7.1',    '1434153600:3943:7.1',    '1434240000:3884:7.1',    '1434326400:3892:7.1',    '1434412800:3782:7.1',    '1434499200:3674:7.1',    '1434585600:3674:7.1',    '1434672000:3693:7.1',    '1434758400:3759:7.1',    '1434844800:3671:7.1',    '1434931200:3671:7.1',    '1435017600:3743:8.4',    '1435104000:3824:8.5',    '1435190400:3824:8.6',    '1435276800:3860:8.8',    '1435363200:3860:7.7',    '1435449600:3823:7.6',    '1435536000:3806:7.5',    '1435622400:3856:7.5',    '1435708800:3856:7.4',    '1435795200:3863:7.3',    '1435881600:3863:7.5',    '1435968000:3894:7.7',    '1436054400:3894:8.2',    '1436140800:3953:9.0',    '1436227200:3953:8.6',    '1436313600:3900:9.6',    '1436400000:3905:8.9',    '1436486400:3859:9.5',    '1436572800:3859:8.2',    '1436659200:3848:9.0',    '1436745600:3887:8.2',    '1436832000:3887:7.8',    '1436918400:3867:7.6',    '1437004800:3875:7.4',    '1437091200:3984:7.7',    '1437177600:3904:8.6',    '1437264000:3942:8.0',    '1437350400:3970:8.1',    '1437436800:4009:8.5',    '1437523200:4023:8.2',    '1437609600:4110:8.2',    '1437696000:4110:7.5',    '1437782400:4046:7.6',    '1437868800:3940:7.6',    '1437955200:3989:7.6',    '1438041600:3887:7.7',    '1438128000:3886:7.3',    '1438214400:3990:7.0',    '1438300800:4076:6.6',    '1438387200:4260:6.2',    '1438473600:4453:6.3',    '1438560000:4488:4.9',    '1438646400:4562:5.0',    '1438732800:4562:5.6',    '1438819200:4781:6.4',    '1438905600:4812:7.4',    '1438992000:4737:7.6',    '1439078400:4541:7.7',    '1439164800:4336:8.4',    '1439251200:4220:7.6',    '1439337600:4336:8.5',    '1439424000:4420:8.3',    '1439510400:4411:8.1',    '1439596800:4442:8.4',    '1439683200:4473:7.5',    '1439769600:4417:8.6',    '1439856000:4453:8.3',    '1439942400:4474:8.7',    '1440115200:4458:8.2',    '1440201600:4462:7.7',    '1440288000:4394:8.0',    '1440374400:4394:7.7',    '1440374400:4406:4.9',    '1440460800:4381:5.8',    '1440547200:4381:5.3',    '1440633600:4473:5.8',    '1440720000:4442:5.9',    '1440806400:4442',    '1440892800:4573:5.6',    '1440979200:4650:6.7',    '1441065600:4566:6.5',    '1441152000:4566:6.8',    '1441238400:4633:6.5',    '1441324800:4629:5.9',    '1441411200:4592:6.1',    '1441497600:4494:6.2',    '1441584000:4494:5.5',    '1441670400:4440',    '1441756800:4440',    '1441843200:4434:5.6',    '1441843200:4539:5.3',    '1441929600:4657:5.7',    '1442016000:4657:5.3',    '1442102400:4604:5.2',    '1442188800:4530',    '1442275200:4513',    '1442361600:4513',    '1442448000:4593:4.9',    '1442534400:4593:4.8',    '1442620800:4540:5.2',    '1442707200:4520:5.0',    '1442793600:4520',    '1442880000:4494',    '1442966400:4586',    '1443052800:4683',    '1443139200:4835:5.9',    '1443225600:4754:10.1',    '1443312000:4799:14.6',    '1443398400:4871:18.5',    '1443484800:4646:18.6',    '1443571200:4426:18.6',    '1443657600:4205:18.6',    '1443744000:4205:17.2',    '1443830400:3994:13.3',    '1443916800:3994:8.0',    '1444089600:3939:4.9',    '1444348800:3954:3.7',    '1444521600:3898:5.6',    '1444608000:3898:5.8',    '1444694400:3800:5.6',    '1444780800:3936:5.7',    '1444867200:3936:6.0',    '1444953600:3940:6.8',    '1445040000:3940:7.1',    '1445126400:3951:6.7',    '1445212800:3951:7.2',    '1445212800:3856:6.8',    '1445299200:3856:7.1',    '1445385600:3811:6.3',    '1445472000:3811:6.5',    '1445558400:3851:6.0',    '1445644800:3894:5.7',    '1445731200:3887:6.1',    '1445817600:3887:5.6',    '1445904000:3946:6.0',    '1445990400:3881:6.6',    '1446076800:3872:6.5',    '1446163200:3872:5.9',    '1446249600:3829:7.1',    '1446336000:3829:6.4',    '1446422400:3829:6.9',    '1446422400:3819:6.3',    '1446508800:3819:6.9',    '1446595200:3789:6.6',    '1446681600:3789:6.6',    '1446768000:3946:6.4',    '1446854400:4039:5.7',    '1446940800:4039:5.7',    '1447027200:4039:5.5',    '1447027200:4046:5.0',    '1447113600:4046',    '1447200000:4057',    '1447286400:4028',    '1447372800:4028',    '1447459200:3969',    '1447545600:3982',    '1447632000:3969',    '1447718400:3980:5.6',    '1447804800:3980:5.7',    '1447977600:3971:4.0',    '1448064000:4052:5.1',    '1448150400:4052:4.7',    '1448236800:4052:5.7',    '1448236800:4044:5.0',    '1448323200:4044:5.1',    '1448409600:4008:4.5',    '1448496000:4039:4.9',    '1448582400:4099:5.1',    '1448668800:4099:4.3',    '1448755200:4039:4.4',    '1448841600:4039:5.1',    '1448928000:4030:5.6',    '1449014400:3987:5.4',    '1449100800:3987:4.4',    '1449187200:3950:4.8',    '1449273600:3999:5.5',    '1449360000:4025:5.8',    '1449446400:4025:7.2',    '1449532800:4041:6.3',    '1449619200:4041:6.3',    '1449705600:4042:6.6',    '1449792000:4042:6.4',    '1449878400:4032:7.1',    '1449964800:4008:7.9',    '1450051200:4008:8.3',    '1450137600:3950:8.4',    '1450224000:3974:8.6',    '1450310400:4012:8.9',    '1450396800:4012:8.3',    '1450483200:4037:8.1',    '1450569600:4037:7.0',    '1450656000:4035:7.8',    '1450742400:4080:7.8',    '1450828800:4092:7.7',    '1450915200:4082:7.7',    '1451001600:4122:8.4',    '1451088000:4122:7.3',    '1451174400:4122:7.8',    '1451260800:4194:7.8',    '1451347200:4144:8.5',    '1451433600:4144:8.4',    '1451520000:4148:8.6',    '1451606400:4148:8.2',    '1451692800:4145:9.2',    '1451779200:4089:9.8',    '1451865600:4158:8.8',    '1451952000:4243:8.3',    '1452124800:4324:7.9',    '1452211200:4374:9.0',    '1452297600:4374:8.0',    '1452384000:4336:7.5',    '1452470400:4331:8.7',    '1452556800:4343:8.1',    '1452643200:4393:8.8',    '1452729600:4373:8.6',    '1452816000:4552:7.6',    '1452902400:4618:8.5',    '1452988800:4473:9.4',    '1453075200:4473:8.4',    '1453161600:4329:8.8',    '1453248000:4178:7.8',    '1453334400:4189:9.1',    '1453420800:4147:9.1',    '1453507200:4127:8.4',    '1453593600:4074:8.1',    '1453680000:4092:8.9',    '1453766400:4070:9.3',    '1453852800:3930:9.6',    '1453939200:3999:10.3',    '1454025600:4120:11.9',    '1454112000:4286:12.5',    '1454198400:4279:11.8',    '1454284800:4279',    '1454371200:4297:12.1',    '1454371200:4315:9.1',    '1454457600:4424:9.5',    '1454544000:4424',    '1454630400:4440:5.8',    '1454716800:4581:7.4',    '1454803200:4581:7.0',    '1454889600:4767:8.4',    '1454976000:4825:7.8',    '1455062400:4922:9.1',    '1455148800:4922:9.0',    '1455235200:4909:9.2',    '1455321600:4828:9.0',    '1455408000:4785:9.8',    '1455494400:4785:9.0',    '1455494400:4930:7.9',    '1455580800:4972:9.0',    '1455667200:5021:8.6',    '1455753600:5127:8.0',    '1455840000:5007:7.8',    '1455926400:5083:7.4',    '1456012800:5066:6.9',    '1456099200:5066:7.9',    '1456185600:5071:5.5',    '1456272000:5034:6.6',    '1456358400:5034:8.0',    '1456444800:5306:8.9',    '1456531200:5460:9.8',    '1456617600:5712:15.7',    '1456704000:5873:19.6',    '1456790400:5581:20.3',    '1456876800:5322:18.8',    '1456963200:5055:17.7',    '1457049600:4822:18.2',    '1457136000:4580:15.0',    '1457222400:4351:8.8',    '1457308800:4205',    '1457481600:4106',    '1457568000:4106',    '1457654400:4080',    '1457740800:4080',    '1457827200:4069',    '1457913600:4008',    '1458000000:4051',    '1458086400:4051',    '1458172800:4154:6.3',    '1458259200:4311:7.0',    '1458345600:4238:6.4',    '1458432000:4131:6.1',    '1458518400:4109:5.5',    '1458604800:4109:6.1',    '1458691200:4094:5.6',    '1458777600:4131:5.8',    '1458864000:4097:5.8',    '1458950400:4072:6.2',    '1459036800:4053:6.5',    '1459123200:4053:7.1',    '1459209600:4045:7.3',    '1459296000:3941:7.3',    '1459382400:3809:8.5',    '1459468800:3831:9.0',    '1459555200:3813:9.0',    '1459641600:3841:9.3',    '1459728000:3939:10.5',    '1459814400:3910:8.9',    '1459900800:3970:9.1',    '1459987200:3960:10.7',    '1460073600:3960:9.5',    '1460160000:4001:9.8',    '1460246400:4030:10.3',    '1460332800:3961:9.2',    '1460419200:3972:8.6',    '1460505600:4008:8.4',    '1460592000:4037:8.0',    '1460678400:4037:8.3',    '1460764800:3955:7.9',    '1460851200:3897:7.3',    '1460937600:3860:7.4',    '1461024000:3845:7.4',    '1461110400:3812:8.1',    '1461196800:3802:8.4',    '1461283200:3807:8.9',    '1461369600:3807:8.8',    '1461456000:3802:8.8',    '1461542400:3802:8.9',    '1461628800:3856:8.9',    '1461715200:3883:8.8',    '1461801600:3880:8.7',    '1461888000:3849:8.5',    '1461974400:3849:8.3',    '1462060800:3801:8.9',    '1462147200:3817:8.8',    '1462233600:3817:8.6',    '1462320000:3769:7.5',    '1462406400:3811:7.3',    '1462492800:3844:7.7',    '1462579200:3799:8.1',    '1462665600:3799:7.0',    '1462752000:3769:7.8',    '1462838400:3769:8.1',    '1462924800:3707:9.3',    '1463011200:3707:9.4',    '1463097600:3808:9.0',    '1463184000:3846:9.7',    '1463270400:3846:10.0',    '1463356800:3846:10.3',    '1463443200:3758:10.4',    '1463529600:3738:9.8',    '1463616000:3766:9.7',    '1463702400:3767:10.4',    '1463788800:3742:9.7',    '1463875200:3742:9.4',    '1463961600:3742:9.0',    '1464048000:3715:8.6',    '1464134400:3674:8.9',    '1464220800:3727:9.2',    '1464393600:3716:8.2',    '1464480000:3716:8.5',    '1464566400:3736:8.5',    '1464652800:3806:9.6',    '1464739200:3814:8.5',    '1464825600:3851:9.9',    '1464912000:3851:10.7',    '1464998400:3865:11.6',    '1465084800:3865:11.6',    '1465171200:3874:11.8',    '1465257600:4006:11.8',    '1465344000:3917:12.8',    '1465430400:3859:12.0' }