Module:Exchange/Healing aura scroll/Data

return { '1211241600:392',   '1211328000:392',    '1211414400:392',    '1211500800:392',    '1211587200:392',    '1211673600:392',    '1211760000:380',    '1211846400:380',    '1211932800:380',    '1212019200:380',    '1212105600:380',    '1212192000:380',    '1212278400:380',    '1212364800:380',    '1212451200:380',    '1212537600:380',    '1212624000:380',    '1212710400:380',    '1212796800:380',    '1212883200:380',    '1212969600:380',    '1213056000:380',    '1213142400:380',    '1213228800:380',    '1213315200:380',    '1213401600:380',    '1213488000:380',    '1213574400:380',    '1213660800:380',    '1213747200:380',    '1213833600:380',    '1213920000:380',    '1214006400:380',    '1214092800:380',    '1214179200:380',    '1214265600:380',    '1214352000:380',    '1214438400:380',    '1214524800:380',    '1214611200:380',    '1214697600:380',    '1214870400:367',    '1214956800:367',    '1215043200:367',    '1215129600:367',    '1215216000:367',    '1215302400:367',    '1215388800:367',    '1215475200:367',    '1215561600:367',    '1215648000:367',    '1215734400:367',    '1215820800:367',    '1215907200:367',    '1215993600:367',    '1216080000:367',    '1216166400:367',    '1216252800:367',    '1216339200:367',    '1216425600:367',    '1216512000:367',    '1216598400:367',    '1216684800:352',    '1216771200:352',    '1216857600:352',    '1216944000:352',    '1217030400:352',    '1217116800:352',    '1217203200:352',    '1217289600:352',    '1217376000:352',    '1217462400:352',    '1217548800:352',    '1217635200:352',    '1217721600:352',    '1217808000:352',    '1217894400:337',    '1217980800:337',    '1218067200:337',    '1218153600:337',    '1218240000:337',    '1218326400:337',    '1218412800:337',    '1218499200:337',    '1218585600:337',    '1218672000:337',    '1218758400:337',    '1218844800:337',    '1218931200:327',    '1219017600:327',    '1219104000:327',    '1219190400:327',    '1219276800:327',    '1219363200:327',    '1219449600:327',    '1219536000:327',    '1219622400:327',    '1219708800:312',    '1219795200:312',    '1219881600:312',    '1219968000:312',    '1220054400:312',    '1220140800:312',    '1220227200:312',    '1220313600:312',    '1220400000:312',    '1220486400:312',    '1220572800:312',    '1220659200:312',    '1220745600:296',    '1220832000:296',    '1220918400:296',    '1221004800:296',    '1221091200:296',    '1221177600:296',    '1221264000:296',    '1221350400:296',    '1221436800:296',    '1221523200:296',    '1221609600:296',    '1221696000:281',    '1221782400:281',    '1221868800:281',    '1221955200:281',    '1222041600:281',    '1222128000:281',    '1222214400:281',    '1222300800:281',    '1222387200:281',    '1222473600:281',    '1222560000:281',    '1222646400:267',    '1222732800:267',    '1222819200:267',    '1222905600:267',    '1222992000:267',    '1223078400:267',    '1223164800:267',    '1223251200:261',    '1223337600:261',    '1223424000:261',    '1223510400:261',    '1223596800:261',    '1223683200:261',    '1223769600:261',    '1223856000:261',    '1223942400:261',    '1224028800:261',    '1224115200:260',    '1224201600:260',    '1224288000:260',    '1224374400:260',    '1224460800:260',    '1224547200:260',    '1224633600:260',    '1224720000:260',    '1224806400:260',    '1224892800:260',    '1224979200:260',    '1225065600:261',    '1225152000:261',    '1225238400:261',    '1225324800:261',    '1225411200:261',    '1225497600:261',    '1225584000:261',    '1225670400:261',    '1225756800:261',    '1225843200:261',    '1225929600:265',    '1226016000:265',    '1226102400:265',    '1226188800:265',    '1226275200:265',    '1226361600:265',    '1226448000:265',    '1226534400:265',    '1226620800:265',    '1226707200:269',    '1226793600:269',    '1226880000:269',    '1226966400:269',    '1227052800:269',    '1227139200:269',    '1227225600:269',    '1227312000:269',    '1227398400:270',    '1227484800:270',    '1227571200:270',    '1227657600:270',    '1227744000:270',    '1227830400:270',    '1227916800:270',    '1228003200:275',    '1228089600:275',    '1228176000:275',    '1228262400:275',    '1228348800:275',    '1228435200:275',    '1228521600:274',    '1228608000:274',    '1228694400:274',    '1228780800:274',    '1228867200:274',    '1228953600:268',    '1229040000:268',    '1229126400:268',    '1229212800:268',    '1229299200:268',    '1229385600:268',    '1229472000:268',    '1229558400:263',    '1229644800:263',    '1229731200:263',    '1229817600:263',    '1229904000:271',    '1229990400:271',    '1230076800:271',    '1230163200:271',    '1230249600:271',    '1230336000:271',    '1230422400:276',    '1230508800:276',    '1230595200:276',    '1230681600:276',    '1230768000:276',    '1230854400:270',    '1230940800:270',    '1231027200:270',    '1231113600:270',    '1231200000:270',    '1231286400:269',    '1231372800:269',    '1231459200:269',    '1231545600:269',    '1231632000:269',    '1231718400:261',    '1231804800:261',    '1231891200:261',    '1231977600:261',    '1232064000:261',    '1232150400:268',    '1232236800:268',    '1232323200:268',    '1232409600:277',    '1232496000:277',    '1232582400:277',    '1232668800:277',    '1232755200:277',    '1232841600:277',    '1232928000:277',    '1233014400:277',    '1233100800:268',    '1233187200:268',    '1233273600:268',    '1233360000:268',    '1233446400:271',    '1233532800:271',    '1233619200:271',    '1233705600:271',    '1233792000:266',    '1233878400:266',    '1233964800:266',    '1234051200:266',    '1234137600:259',    '1234224000:259',    '1234310400:259',    '1234396800:259',    '1234483200:266',    '1234569600:266',    '1234656000:266',    '1234742400:271',    '1234828800:271',    '1234915200:271',    '1235001600:271',    '1235088000:271',    '1235174400:271',    '1235260800:271',    '1235347200:262',    '1235433600:262',    '1235520000:262',    '1235606400:262',    '1235692800:267',    '1235779200:267',    '1235865600:268',    '1235952000:268',    '1236038400:268',    '1236124800:268',    '1236211200:268',    '1236297600:280',    '1236384000:280',    '1236470400:286',    '1236556800:286',    '1236643200:286',    '1236729600:286',    '1236816000:286',    '1236902400:280',    '1236988800:280',    '1237075200:280',    '1237161600:270',    '1237248000:270',    '1237334400:270',    '1237420800:270',    '1237507200:257',    '1237593600:257',    '1237680000:257',    '1237766400:248',    '1237852800:248',    '1237939200:248',    '1238025600:257',    '1238112000:257',    '1238198400:257',    '1238284800:262',    '1238371200:262',    '1238457600:262',    '1238544000:262',    '1238630400:265',    '1238716800:265',    '1238803200:265',    '1238889600:268',    '1238976000:268',    '1239062400:268',    '1239148800:267',    '1239235200:267',    '1239321600:267',    '1239408000:274',    '1239494400:274',    '1239580800:285',    '1239667200:285',    '1239753600:285',    '1239840000:282',    '1239926400:282',    '1240012800:282',    '1240099200:271',    '1240185600:271',    '1240272000:271',    '1240358400:258',    '1240444800:258',    '1240531200:258',    '1240617600:264',    '1240704000:264',    '1240790400:261',    '1240876800:261',    '1240963200:261',    '1241049600:274',    '1241136000:274',    '1241222400:274',    '1241308800:283',    '1241395200:283',    '1241481600:283',    '1241568000:273',    '1241654400:273',    '1241740800:269',    '1241827200:269',    '1241913600:269',    '1242000000:269',    '1242086400:259',    '1242172800:259',    '1242259200:255',    '1242345600:255',    '1242432000:255',    '1242518400:257',    '1242604800:257',    '1242691200:257',    '1242777600:263',    '1242864000:263',    '1242950400:263',    '1243036800:257',    '1243123200:257',    '1243209600:264',    '1243296000:264',    '1243382400:264',    '1243468800:264',    '1243555200:264',    '1243641600:264',    '1243728000:264',    '1243814400:264',    '1243900800:264',    '1243987200:264',    '1244073600:254',    '1244160000:254',    '1244246400:254',    '1244332800:256',    '1244419200:256',    '1244505600:256',    '1244592000:259',    '1244678400:263',    '1244764800:263',    '1244851200:263',    '1244937600:269',    '1245024000:269',    '1245110400:274',    '1245196800:274',    '1245283200:273',    '1245369600:273',    '1245456000:273',    '1245542400:269',    '1245628800:269',    '1245715200:269',    '1245801600:264',    '1245888000:264',    '1245974400:264',    '1246060800:267',    '1246147200:267',    '1246233600:267',    '1246320000:278',    '1246406400:278',    '1246492800:285',    '1246579200:285',    '1246665600:280',    '1246752000:280',    '1246838400:270',    '1246924800:270',    '1247011200:265',    '1247097600:265',    '1247184000:265',    '1247270400:279',    '1247356800:279',    '1247443200:284',    '1247529600:284',    '1247616000:291',    '1247702400:291',    '1247788800:293',    '1247875200:293',    '1247961600:287',    '1248048000:287',    '1248134400:291',    '1248220800:302',    '1248307200:302',    '1248393600:302',    '1248480000:317',    '1248566400:317',    '1248652800:318',    '1248739200:313',    '1248825600:328',    '1248912000:328',    '1248998400:345',    '1249084800:345',    '1249171200:356',    '1249257600:353',    '1249344000:353',    '1249430400:349',    '1249516800:349',    '1249603200:349',    '1249689600:366',    '1249776000:366',    '1249862400:370',    '1249948800:359',    '1250035200:345',    '1250121600:345',    '1250208000:339',    '1250294400:322',    '1250380800:312',    '1250467200:312',    '1250553600:304',    '1250640000:297',    '1250726400:297',    '1250812800:295',    '1250899200:295',    '1250985600:299',    '1251072000:299',    '1251158400:293',    '1251244800:293',    '1251331200:279',    '1251417600:279',    '1251504000:275',    '1251590400:275',    '1251676800:282',    '1251763200:282',    '1251849600:282',    '1251936000:277',    '1252022400:277',    '1252108800:277',    '1252195200:290',    '1252281600:290',    '1252368000:290',    '1252454400:287',    '1252540800:287',    '1252627200:287',    '1252713600:300',    '1252800000:300',    '1252886400:314',    '1252972800:314',    '1253059200:310',    '1253145600:318',    '1253232000:318',    '1253318400:306',    '1253404800:306',    '1253491200:318',    '1253577600:318',    '1253664000:334',    '1253750400:334',    '1253836800:344',    '1253923200:344',    '1254009600:340',    '1254096000:323',    '1254182400:323',    '1254268800:310',    '1254355200:310',    '1254441600:303',    '1254528000:303',    '1254614400:306',    '1254700800:312',    '1254787200:312',    '1254873600:312',    '1254960000:313',    '1255046400:307',    '1255132800:307',    '1255219200:309',    '1255305600:309',    '1255392000:305',    '1255478400:305',    '1255564800:317',    '1255651200:325',    '1255737600:325',    '1255824000:321',    '1255910400:317',    '1255996800:317',    '1256083200:315',    '1256169600:315',    '1256256000:302',    '1256342400:305',    '1256428800:300',    '1256515200:301',    '1256601600:301',    '1256688000:306',    '1256774400:306',    '1256860800:318',    '1256947200:312',    '1257033600:315',    '1257120000:317',    '1257206400:317',    '1257292800:331',    '1257379200:345',    '1257465600:345',    '1257552000:345',    '1257638400:345',    '1257724800:327',    '1257811200:316',    '1257897600:316',    '1257984000:316',    '1258070400:318',    '1258156800:333',    '1258243200:348',    '1258329600:361',    '1258416000:368',    '1258502400:368',    '1258588800:368',    '1258675200:359',    '1258761600:342',    '1258848000:325',    '1258934400:325',    '1259020800:336',    '1259107200:352',    '1259193600:368',    '1259280000:386',    '1259366400:376',    '1259452800:366',    '1259539200:361',    '1259625600:361',    '1259712000:362',    '1259798400:363',    '1259884800:359',    '1259971200:359',    '1260057600:368',    '1260144000:370',    '1260230400:370',    '1260316800:371',    '1260403200:390',    '1260489600:390',    '1260576000:410',    '1260662400:429',    '1260748800:429',    '1260835200:427',    '1260921600:427',    '1261008000:432',    '1261094400:432',    '1261180800:448',    '1261267200:456',    '1261353600:461',    '1261440000:461',    '1261526400:445',    '1261612800:423',    '1261699200:406',    '1261785600:405',    '1261872000:400',    '1261958400:400',    '1262044800:389',    '1262131200:389',    '1262217600:389',    '1262304000:389',    '1262390400:409',    '1262476800:430',    '1262563200:420',    '1262649600:400',    '1262736000:400',    '1262822400:392',    '1262908800:384',    '1262995200:369',    '1263081600:377',    '1263168000:377',    '1263254400:378',    '1263340800:378',    '1263427200:357',    '1263513600:357',    '1263600000:344',    '1263686400:338',    '1263772800:338',    '1263859200:354',    '1263945600:349',    '1264032000:349',    '1264118400:337',    '1264204800:337',    '1264291200:322',    '1264377600:322',    '1264464000:313',    '1264550400:313',    '1264636800:324',    '1264723200:325',    '1264809600:323',    '1264896000:326',    '1264982400:314',    '1265068800:314',    '1265155200:332',    '1265241600:332',    '1265328000:334',    '1265414400:325',    '1265500800:318',    '1265587200:313',    '1265673600:313',    '1265760000:327',    '1265846400:331',    '1266019200:332',    '1266105600:340',    '1266192000:342',    '1266278400:342',    '1266364800:343',    '1266451200:377',    '1266537600:385',    '1266624000:385',    '1266710400:381',    '1266796800:353',    '1266883200:353',    '1266969600:372',    '1267056000:358',    '1267142400:353',    '1267228800:368',    '1267315200:368',    '1267401600:402',    '1267488000:402',    '1267574400:417',    '1267660800:442',    '1267747200:442',    '1267833600:454',    '1267920000:432',    '1268006400:418',    '1268092800:409',    '1268179200:409',    '1268265600:374',    '1268352000:374',    '1268438400:369',    '1268524800:350',    '1268611200:332',    '1268697600:332',    '1268784000:323',    '1268870400:324',    '1268956800:315',    '1269043200:315',    '1269129600:323',    '1269216000:333',    '1269302400:332',    '1269388800:332',    '1269475200:323',    '1269561600:317',    '1269648000:317',    '1269734400:317',    '1269820800:320',    '1269907200:322',    '1269993600:324',    '1270080000:329',    '1270166400:327',    '1270252800:332',    '1270339200:332',    '1270425600:329',    '1270512000:313',    '1270598400:313',    '1270684800:312',    '1270771200:327',    '1270857600:327',    '1270944000:334',    '1271030400:334',    '1271116800:336',    '1271203200:336',    '1271289600:341',    '1271376000:331',    '1271462400:331',    '1271548800:326',    '1271635200:325',    '1271721600:325',    '1271808000:309',    '1271894400:309',    '1271980800:333',    '1272067200:333',    '1272153600:327',    '1272240000:328',    '1272326400:329',    '1272412800:337',    '1272499200:337',    '1272585600:335',    '1272672000:329',    '1272758400:320',    '1272844800:315',    '1272931200:315',    '1273017600:323',    '1273104000:323',    '1273190400:307',    '1273276800:307',    '1273363200:309',    '1273449600:309',    '1273536000:311',    '1273622400:313',    '1273708800:323',    '1273795200:339',    '1273881600:335',    '1273968000:335',    '1274054400:349',    '1274140800:366',    '1274227200:379',    '1274313600:379',    '1274400000:360',    '1274486400:345',    '1274572800:336',    '1274659200:346',    '1274745600:354',    '1274832000:369',    '1274918400:369',    '1275004800:381',    '1275091200:382',    '1275177600:372',    '1275264000:366',    '1275350400:353',    '1275436800:342',    '1275523200:342',    '1275609600:335',    '1275696000:343',    '1275782400:352',    '1275868800:346',    '1275955200:380',    '1276041600:380',    '1276128000:376',    '1276214400:355',    '1276300800:355',    '1276387200:363',    '1276473600:363',    '1276560000:390',    '1276646400:385',    '1276732800:385',    '1276819200:425',    '1276905600:425',    '1276992000:451',    '1277078400:453',    '1277164800:461',    '1277251200:461',    '1277337600:432',    '1277424000:432',    '1277510400:418',    '1277596800:412',    '1277683200:398',    '1277769600:385',    '1277856000:374',    '1277942400:374',    '1278028800:381',    '1278115200:401',    '1278201600:420',    '1278288000:459',    '1278374400:459',    '1278460800:451',    '1278547200:421',    '1278633600:411',    '1278720000:411',    '1278806400:425',    '1278892800:429',    '1278979200:425',    '1279065600:425',    '1279152000:424',    '1279238400:424',    '1279324800:422',    '1279411200:408',    '1279497600:414',    '1279584000:420',    '1279670400:420',    '1279756800:404',    '1279843200:401',    '1279929600:401',    '1280016000:391',    '1280102400:391',    '1280188800:388',    '1280275200:387',    '1280361600:396',    '1280448000:396',    '1280534400:383',    '1280620800:365',    '1280707200:353',    '1280793600:353',    '1280880000:348',    '1280966400:360',    '1281052800:360',    '1281139200:361',    '1281225600:361',    '1281312000:359',    '1281398400:353',    '1281484800:325',    '1281571200:325',    '1281657600:327',    '1281744000:337',    '1281830400:331',    '1281916800:329',    '1282003200:329',    '1282089600:329',    '1282176000:311',    '1282262400:311',    '1282348800:303',    '1282435200:316',    '1282521600:325',    '1282608000:333',    '1282694400:345',    '1282780800:359',    '1282867200:347',    '1282953600:347',    '1283040000:329',    '1283126400:348',    '1283212800:362',    '1283299200:363',    '1283385600:363',    '1283472000:350',    '1283558400:337',    '1283644800:304',    '1283731200:304',    '1283817600:302',    '1283904000:302',    '1283990400:297',    '1284076800:287',    '1284163200:283',    '1284249600:288',    '1284336000:285',    '1284422400:281',    '1284508800:281',    '1284595200:275',    '1284681600:285',    '1284768000:282',    '1284854400:282',    '1284940800:294',    '1285027200:294',    '1285113600:299',    '1285200000:299',    '1285286400:306',    '1285372800:321',    '1285459200:322',    '1285545600:315',    '1285632000:310',    '1285718400:310',    '1285804800:307',    '1285891200:307',    '1285977600:313',    '1286064000:321',    '1286150400:317',    '1286236800:317',    '1286323200:302',    '1286409600:287',    '1286496000:298',    '1286582400:298',    '1286668800:312',    '1286755200:322',    '1286841600:322',    '1286928000:309',    '1287014400:292',    '1287100800:289',    '1287187200:289',    '1287273600:293',    '1287360000:303',    '1287446400:310',    '1287532800:310',    '1287619200:300',    '1287705600:300',    '1287792000:308',    '1287878400:326',    '1287964800:335',    '1288051200:335',    '1288137600:343',    '1288224000:335',    '1288310400:317',    '1288396800:307',    '1288483200:300',    '1288569600:314',    '1288656000:314',    '1288742400:309',    '1288828800:309',    '1288915200:307',    '1289088000:304',    '1289174400:301',    '1289260800:291',    '1289347200:291',    '1289433600:293',    '1289520000:293',    '1289606400:289',    '1289692800:290',    '1289779200:297',    '1289865600:297',    '1289952000:313',    '1290038400:316',    '1290124800:316',    '1290211200:305',    '1290297600:281',    '1290384000:281',    '1290470400:276',    '1290556800:290',    '1290643200:302',    '1290729600:302',    '1290816000:310',    '1290902400:293',    '1290988800:293',    '1291075200:280',    '1291161600:272',    '1291248000:279',    '1291334400:279',    '1291420800:287',    '1291507200:288',    '1291593600:278',    '1291680000:278',    '1291766400:278',    '1291852800:292',    '1291939200:292',    '1292025600:294',    '1292112000:298',    '1292198400:295',    '1292284800:295',    '1292371200:294',    '1292457600:294',    '1292544000:296',    '1292630400:296',    '1292716800:291',    '1292803200:291',    '1292889600:301',    '1292976000:330',    '1293062400:324',    '1293148800:308',    '1293235200:308',    '1293321600:278',    '1293408000:278',    '1293494400:282',    '1293580800:282',    '1293667200:285',    '1293753600:289',    '1293840000:292',    '1293926400:289',    '1294012800:291',    '1294185600:305',    '1294358400:299',    '1294531200:292',    '1294617600:277',    '1294704000:267',    '1294790400:296',    '1294876800:310',    '1294963200:297',    '1295136000:282',    '1295222400:287',    '1295395200:295',    '1295568000:300',    '1295654400:284',    '1295827200:305',    '1296000000:301',    '1296086400:270',    '1296259200:263',    '1296432000:275',    '1296604800:295',    '1296691200:280',    '1296777600:271',    '1296950400:265',    '1297036800:264',    '1297123200:260',    '1297209600:260',    '1297296000:257',    '1297382400:256',    '1297555200:262',    '1297641600:266',    '1297728000:259',    '1297814400:259',    '1297987200:273',    '1298160000:273',    '1298246400:276',    '1298419200:282',    '1298505600:276',    '1298678400:271',    '1298764800:278',    '1298851200:284',    '1299024000:278',    '1299110400:283',    '1299196800:283',    '1299283200:280',    '1299369600:290',    '1299456000:286',    '1299628800:275',    '1299801600:261',    '1299974400:248',    '1300060800:243',    '1300147200:243',    '1300320000:260',    '1300492800:276',    '1300665600:284',    '1300752000:280',    '1301011200:267',    '1301184000:264',    '1301270400:261',    '1301443200:252',    '1301529600:273',    '1301702400:278',    '1301788800:270',    '1301875200:269',    '1302048000:277',    '1302220800:284',    '1302307200:275',    '1302566400:269',    '1302739200:271',    '1302912000:278',    '1302998400:271',    '1303084800:264',    '1303257600:270',    '1303344000:268',    '1303430400:271',    '1303516800:274',    '1303603200:281',    '1303689600:283',    '1303776000:277',    '1303862400:268',    '1304035200:279',    '1304121600:287',    '1304208000:290',    '1304294400:287',    '1304380800:273',    '1304467200:273',    '1304640000:277',    '1304726400:271',    '1304812800:270',    '1304899200:278',    '1304985600:279',    '1305158400:274',    '1305244800:266',    '1305417600:265',    '1305504000:263',    '1305676800:254',    '1305849600:272',    '1305936000:288',    '1306022400:298',    '1306281600:296',    '1306368000:309',    '1306454400:308',    '1306540800:318',    '1306627200:321',    '1306713600:325',    '1306800000:319',    '1306886400:316',    '1307059200:297',    '1307232000:284',    '1307404800:285',    '1307491200:283',    '1307664000:300',    '1307750400:292',    '1307836800:285',    '1307923200:275',    '1308009600:275',    '1308268800:256',    '1308355200:265',    '1308441600:276',    '1308528000:288',    '1308700800:303',    '1308873600:306',    '1308960000:303',    '1309046400:305',    '1309132800:314',    '1309305600:311',    '1309478400:305',    '1309564800:299',    '1309651200:297',    '1309737600:293',    '1309910400:300',    '1310083200:292',    '1310169600:295',    '1310256000:303',    '1310342400:292',    '1310515200:281',    '1310688000:296',    '1310860800:297',    '1310947200:298',    '1311120000:294',    '1311292800:282',    '1311379200:280',    '1311465600:284',    '1311552000:289',    '1311724800:302',    '1311897600:307',    '1311984000:304',    '1312070400:304',    '1312156800:299',    '1312329600:288',    '1312502400:281',    '1312675200:288',    '1312761600:293',    '1312934400:277',    '1313020800:279',    '1313193600:272',    '1313625600:272',    '1313884800:275',    '1313971200:280',    '1314144000:264',    '1314316800:267',    '1314489600:272',    '1314576000:269',    '1314748800:267',    '1314921600:278',    '1315008000:284',    '1315094400:284',    '1315180800:289',    '1315353600:277',    '1315526400:270',    '1315612800:276',    '1315699200:271',    '1315785600:262',    '1315958400:254',    '1316044800:258',    '1316131200:264',    '1316304000:301',    '1316563200:315',    '1316736000:306',    '1316908800:299',    '1316995200:295',    '1317081600:285',    '1317340800:275',    '1317427200:271',    '1317513600:271',    '1317600000:270',    '1317772800:269',    '1317945600:272',    '1318118400:291',    '1318204800:292',    '1318291200:287',    '1318377600:282',    '1318550400:269',    '1318723200:272',    '1318809600:273',    '1319155200:270',    '1319328000:263',    '1319414400:264',    '1319587200:268',    '1319760000:287',    '1319932800:299',    '1320019200:300',    '1320192000:306',    '1320278400:309',    '1320364800:312',    '1320451200:312',    '1320537600:315',    '1320624000:308',    '1320796800:298',    '1320969600:296',    '1321142400:319',    '1321401600:322',    '1321488000:301',    '1321660800:304',    '1321833600:300',    '1322092800:304',    '1322179200:304',    '1322265600:300',    '1322438400:302',    '1322524800:310',    '1322611200:317',    '1322784000:311',    '1322956800:308',    '1323043200:300',    '1323129600:294',    '1323216000:296',    '1323302400:298',    '1323388800:293',    '1323475200:288',    '1323561600:292',    '1323648000:290',    '1323734400:282',    '1323820800:280',    '1323907200:288',    '1323993600:295',    '1324080000:302',    '1324166400:312',    '1324252800:313',    '1324339200:315',    '1324425600:316',    '1324512000:308',    '1324598400:299',    '1324684800:301',    '1324771200:297',    '1324857600:299',    '1324944000:300',    '1325030400:303',    '1325116800:306',    '1325203200:299',    '1325289600:292',    '1325376000:302',    '1325462400:302',    '1325548800:298',    '1325635200:299',    '1325721600:300',    '1325808000:302',    '1325894400:306',    '1325980800:310',    '1326067200:309',    '1326153600:299',    '1326240000:295',    '1326326400:290',    '1326412800:291',    '1326499200:303',    '1326585600:313',    '1326672000:306',    '1326758400:298',    '1326844800:290',    '1326931200:285',    '1327017600:289',    '1327104000:289',    '1327190400:297',    '1327276800:301',    '1327363200:302',    '1327449600:307',    '1327536000:301',    '1327622400:302',    '1327708800:296',    '1327795200:300',    '1327881600:301',    '1327968000:298',    '1328054400:298',    '1328140800:299',    '1328227200:297',    '1328313600:300',    '1328400000:297',    '1328486400:303',    '1328572800:294',    '1328659200:288',    '1328745600:288',    '1328832000:297',    '1328918400:306',    '1329004800:305',    '1329091200:300',    '1329177600:301',    '1329264000:299',    '1329350400:300',    '1329436800:299',    '1329523200:298',    '1329609600:301',    '1329696000:298',    '1329782400:297',    '1329868800:299',    '1329955200:291',    '1330041600:290',    '1330128000:291',    '1330214400:296',    '1330300800:301',    '1330387200:308',    '1330473600:302',    '1330560000:293',    '1330646400:283',    '1330732800:286',    '1330819200:287',    '1330905600:294',    '1330992000:294',    '1331078400:297',    '1331164800:295',    '1331251200:293',    '1331337600:290',    '1331424000:295',    '1331510400:304',    '1331596800:299',    '1331683200:291',    '1331769600:296',    '1331856000:299',    '1331942400:299',    '1332028800:288',    '1332115200:276',    '1332201600:267',    '1332288000:262',    '1332374400:266',    '1332460800:275',    '1332547200:284',    '1332633600:292',    '1332720000:301',    '1332806400:310',    '1332892800:308',    '1332979200:301',    '1333065600:298',    '1333152000:293',    '1333238400:291',    '1333324800:297',    '1333411200:295',    '1333497600:298',    '1333584000:296',    '1333670400:291',    '1333756800:290',    '1333843200:294',    '1333929600:292',    '1334016000:287',    '1334102400:282',    '1334188800:274',    '1334275200:272',    '1334361600:281',    '1334448000:281',    '1334534400:284',    '1334620800:287',    '1334707200:283',    '1334793600:281',    '1334880000:281',    '1334966400:283',    '1335052800:275',    '1335139200:280',    '1335225600:280',    '1335312000:286',    '1335398400:289',    '1335484800:296',    '1335571200:299',    '1335657600:296',    '1335744000:293',    '1335830400:296',    '1335916800:292',    '1336003200:292',    '1336089600:291',    '1336176000:295',    '1336262400:297',    '1336348800:300',    '1336435200:296',    '1336521600:296',    '1336608000:294',    '1336694400:293',    '1336780800:295',    '1336867200:295',    '1336953600:290',    '1337040000:286',    '1337126400:281',    '1337212800:281',    '1337299200:285',    '1337385600:295',    '1337472000:304',    '1337558400:306',    '1337644800:301',    '1337731200:293',    '1337817600:288',    '1337904000:286',    '1337990400:286',    '1338076800:288',    '1338163200:288',    '1338249600:295',    '1338336000:301',    '1338422400:300',    '1338508800:292',    '1338595200:288',    '1338681600:277',    '1338768000:270',    '1338854400:269',    '1338940800:271',    '1339027200:273',    '1339113600:275',    '1339200000:274',    '1339286400:269',    '1339372800:270',    '1339459200:268',    '1339545600:263',    '1339632000:263',    '1339718400:264',    '1339804800:269',    '1339891200:277',    '1339977600:279',    '1340064000:278',    '1340150400:276',    '1340236800:281',    '1340323200:280',    '1340409600:280',    '1340496000:273',    '1340582400:272',    '1340668800:271',    '1340755200:272',    '1340841600:276',    '1340928000:280',    '1341014400:279',    '1341100800:282',    '1341187200:285',    '1341273600:284',    '1341360000:283',    '1341446400:286',    '1341532800:283',    '1341619200:282',    '1341705600:285',    '1341792000:281',    '1341878400:274',    '1341964800:272',    '1342051200:273',    '1342137600:273',    '1342224000:276',    '1342310400:273',    '1342396800:273',    '1342483200:268',    '1342569600:265',    '1342656000:262',    '1342742400:262',    '1342828800:261',    '1342915200:261',    '1343001600:257',    '1343088000:253',    '1343174400:245',    '1343260800:237',    '1343347200:230',    '1343433600:226',    '1343520000:233',    '1343606400:236',    '1343692800:239',    '1343779200:243',    '1343865600:249',    '1343952000:250',    '1344038400:252',    '1344124800:260',    '1344211200:263',    '1344297600:268',    '1344384000:269',    '1344470400:272',    '1344556800:275',    '1344643200:273',    '1344729600:270',    '1344816000:267',    '1344902400:263',    '1344988800:259',    '1345075200:260',    '1345161600:261',    '1345248000:256',    '1345334400:257',    '1345420800:261',    '1345507200:260',    '1345593600:263',    '1345680000:265',    '1345766400:260',    '1345852800:249',    '1345939200:239',    '1346025600:234',    '1346112000:233',    '1346198400:233',    '1346284800:236',    '1346371200:237',    '1346457600:244',    '1346544000:251',    '1346630400:257',    '1346716800:262',    '1346803200:268',    '1346889600:272',    '1346976000:277',    '1347062400:284',    '1347148800:280',    '1347235200:281',    '1347321600:280',    '1347408000:279',    '1347494400:275',    '1347580800:274',    '1347667200:273',    '1347753600:272',    '1347840000:273',    '1347926400:270',    '1348012800:266',    '1348099200:260',    '1348185600:256',    '1348272000:254',    '1348358400:252',    '1348444800:248',    '1348531200:245',    '1348617600:251',    '1348704000:256',    '1348790400:259',    '1348876800:262',    '1348963200:259',    '1349049600:266',    '1349136000:279',    '1349222400:283',    '1349308800:289',    '1349395200:296',    '1349481600:301',    '1349568000:304',    '1349654400:301',    '1349740800:294',    '1349827200:285',    '1349913600:282',    '1350000000:279',    '1350086400:275',    '1350172800:277',    '1350259200:283',    '1350345600:284',    '1350432000:287',    '1350518400:292',    '1350604800:299',    '1350691200:297',    '1350777600:300',    '1350864000:300',    '1350950400:299',    '1351036800:295',    '1351123200:297',    '1351209600:292',    '1351296000:296',    '1351382400:282',    '1351468800:273',    '1351555200:280',    '1351641600:279',    '1351728000:276',    '1351814400:269',    '1351900800:265',    '1351987200:261:14.3',    '1352073600:260',    '1352160000:258',    '1352246400:255',    '1352332800:253',    '1352419200:251',    '1352505600:248',    '1352592000:246',    '1352678400:243',    '1352764800:241',    '1352851200:241',    '1352937600:244',    '1353024000:249',    '1353110400:255',    '1353196800:260',    '1353283200:264',    '1353369600:268',    '1353456000:271',    '1353542400:270',    '1353628800:275',    '1353715200:279',    '1353801600:279',    '1353888000:285',    '1353974400:287',    '1354060800:287',    '1354147200:288',    '1354233600:291',    '1354320000:293',    '1354406400:292',    '1354492800:292',    '1354579200:292',    '1354665600:294',    '1354752000:297',    '1354838400:292',    '1354924800:292',    '1355011200:289',    '1355097600:282',    '1355184000:273',    '1355270400:273',    '1355356800:265',    '1355443200:265',    '1355529600:259',    '1355616000:259',    '1355702400:257',    '1355788800:260',    '1355875200:261',    '1355961600:261',    '1356048000:261',    '1356134400:261',    '1356220800:263',    '1356307200:266',    '1356393600:262',    '1356480000:262',    '1356566400:261',    '1356652800:261',    '1356739200:262',    '1356825600:260',    '1356912000:262',    '1356998400:265',    '1357084800:268',    '1357171200:274',    '1357257600:274',    '1357344000:276',    '1357430400:279',    '1357516800:278',    '1357603200:283',    '1357689600:282',    '1357776000:282',    '1357862400:281',    '1357948800:281',    '1358035200:282',    '1358121600:282',    '1358208000:287',    '1358294400:287',    '1358380800:281',    '1358467200:271',    '1358553600:265',    '1358640000:261',    '1358726400:263',    '1358812800:264',    '1358899200:264',    '1358985600:261',    '1359072000:263',    '1359158400:261',    '1359244800:263',    '1359331200:259',    '1359417600:264',    '1359504000:273',    '1359590400:283',    '1359676800:294',    '1359763200:307',    '1359849600:316',    '1359936000:316',    '1360022400:323',    '1360108800:323',    '1360195200:333',    '1360281600:342',    '1360368000:347',    '1360454400:344',    '1360540800:332',    '1360627200:328',    '1360713600:322',    '1360800000:310',    '1360886400:296',    '1360972800:289',    '1361059200:289',    '1361145600:283',    '1361232000:287',    '1361318400:280',    '1361404800:271',    '1361491200:263',    '1361577600:257',    '1361664000:255',    '1361750400:255',    '1361836800:255',    '1361923200:251',    '1362009600:250',    '1362096000:250',    '1362182400:251',    '1362268800:251',    '1362355200:254',    '1362441600:260',    '1362528000:268',    '1362614400:268',    '1362700800:274',    '1362787200:274',    '1362873600:278',    '1362960000:281',    '1363046400:290',    '1363132800:298',    '1363219200:299',    '1363305600:297',    '1363392000:297',    '1363478400:297',    '1363564800:298',    '1363651200:296',    '1363737600:294',    '1363824000:294',    '1363910400:290',    '1363996800:293',    '1364083200:298',    '1364169600:297',    '1364256000:297',    '1364342400:296',    '1364428800:296',    '1364515200:289',    '1364601600:278',    '1364688000:271',    '1364774400:271',    '1364860800:277',    '1364947200:279',    '1365033600:281',    '1365120000:283',    '1365206400:284',    '1365292800:286',    '1365379200:288',    '1365465600:290',    '1365552000:291',    '1365638400:291',    '1365724800:293',    '1365811200:295',    '1365897600:290',    '1365984000:278',    '1366070400:275',    '1366156800:275',    '1366243200:278',    '1366329600:281',    '1366416000:283',    '1366502400:283',    '1366588800:287',    '1366675200:287',    '1366761600:286',    '1366848000:286',    '1366934400:283',    '1367020800:277',    '1367107200:281',    '1367193600:283',    '1367280000:283',    '1367366400:285',    '1367452800:285',    '1367539200:288',    '1367625600:288',    '1367712000:284',    '1367798400:284',    '1367884800:282',    '1367971200:282',    '1368057600:277',    '1368144000:277',    '1368230400:276',    '1368316800:278',    '1368403200:278',    '1368489600:271',    '1368576000:271',    '1368662400:267',    '1368748800:267',    '1368835200:267',    '1368921600:271',    '1369008000:271',    '1369094400:275',    '1369180800:275',    '1369267200:281',    '1369353600:284',    '1369440000:284',    '1369526400:286',    '1369612800:286',    '1369699200:290',    '1369785600:290',    '1369872000:288',    '1369958400:288',    '1370044800:283',    '1370131200:283',    '1370217600:286',    '1370304000:286',    '1370390400:294',    '1370476800:297',    '1370563200:297',    '1370649600:295',    '1370736000:300',    '1370822400:301',    '1370908800:307',    '1370995200:298',    '1371081600:298',    '1371168000:286',    '1371254400:288',    '1371340800:288',    '1371427200:288',    '1371513600:288',    '1371600000:292',    '1371686400:292',    '1371772800:285',    '1371859200:285',    '1371945600:292',    '1372032000:286',    '1372118400:275',    '1372204800:275',    '1372291200:268',    '1372377600:262',    '1372464000:262',    '1372550400:264',    '1372636800:265',    '1372723200:265',    '1372809600:267',    '1372896000:271',    '1372982400:271',    '1373068800:278',    '1373155200:283',    '1373241600:283',    '1373328000:282',    '1373414400:290',    '1373500800:294',    '1373587200:294',    '1373673600:295',    '1373760000:293',    '1373846400:288',    '1373932800:291',    '1374019200:297',    '1374105600:303',    '1374192000:309',    '1374278400:314',    '1374364800:320',    '1374451200:326',    '1374537600:326',    '1374624000:325',    '1374710400:325',    '1374796800:327',    '1374883200:327',    '1374969600:327',    '1375056000:327',    '1375142400:320',    '1375228800:320',    '1375315200:313',    '1375401600:308',    '1375488000:308',    '1375574400:304',    '1375660800:302',    '1375747200:302',    '1375833600:304',    '1375920000:297',    '1376006400:297',    '1376092800:302',    '1376179200:309',    '1376265600:309',    '1376352000:304',    '1376438400:304',    '1376524800:302',    '1376611200:308',    '1376697600:308',    '1376784000:299',    '1376870400:301',    '1376956800:299',    '1377043200:299',    '1377129600:299',    '1377216000:298',    '1377302400:298',    '1377388800:299',    '1377475200:299',    '1377561600:302',    '1377648000:302',    '1377734400:309',    '1377820800:309',    '1377907200:302',    '1377993600:302',    '1378080000:299',    '1378166400:299',    '1378252800:299',    '1378339200:300',    '1378425600:300',    '1378512000:300',    '1378598400:295',    '1378684800:295',    '1378771200:295',    '1378857600:296',    '1378944000:296',    '1379030400:296',    '1379116800:293',    '1379203200:293',    '1379289600:287',    '1379376000:287',    '1379462400:287',    '1379548800:291',    '1379635200:291',    '1379721600:295',    '1379808000:295',    '1379894400:300',    '1379980800:300',    '1380067200:300',    '1380153600:301',    '1380240000:301',    '1380326400:300',    '1380412800:300',    '1380499200:300',    '1380585600:300',    '1380672000:300',    '1380758400:309',    '1380844800:309',    '1380931200:314',    '1381017600:314',    '1381104000:313',    '1381190400:312',    '1381276800:310',    '1381363200:309',    '1381449600:307',    '1381536000:306',    '1381622400:304',    '1381708800:303',    '1381795200:301',    '1381881600:301',    '1381968000:305',    '1382054400:305',    '1382140800:307',    '1382227200:307',    '1382313600:299',    '1382400000:299',    '1382486400:300',    '1382572800:300',    '1382659200:299',    '1382745600:299',    '1382832000:293',    '1382918400:291',    '1383004800:291',    '1383091200:298',    '1383177600:298',    '1383264000:298',    '1383350400:294',    '1383436800:294',    '1383523200:299',    '1383609600:299',    '1383696000:306',    '1383782400:306',    '1383868800:306',    '1383955200:306',    '1384041600:301',    '1384128000:301',    '1384214400:297',    '1384300800:297',    '1384387200:300',    '1384473600:300',    '1384560000:295',    '1384646400:291',    '1384732800:291',    '1384819200:290',    '1384905600:290',    '1384992000:293',    '1385078400:293',    '1385164800:298',    '1385251200:308',    '1385337600:308',    '1385424000:309',    '1385510400:309',    '1385596800:310',    '1385683200:311',    '1385769600:312',    '1385856000:312',    '1385942400:313',    '1386028800:313',    '1386115200:315',    '1386201600:315',    '1386288000:308',    '1386374400:308',    '1386460800:304',    '1386547200:307',    '1386633600:307',    '1386720000:310',    '1386806400:310',    '1386892800:305',    '1386979200:305',    '1387065600:310',    '1387152000:310',    '1387238400:306',    '1387324800:306',    '1387411200:308',    '1387497600:308',    '1387584000:308',    '1387670400:308',    '1387756800:314',    '1387843200:317',    '1387929600:317',    '1388016000:321',    '1388102400:321',    '1388188800:319',    '1388275200:316',    '1388361600:316',    '1388448000:316',    '1388534400:314',    '1388620800:314',    '1388707200:314',    '1388793600:314',    '1388880000:314',    '1388966400:308',    '1389052800:304',    '1389139200:304',    '1389225600:300',    '1389312000:300',    '1389398400:300',    '1389484800:298',    '1389571200:298',    '1389657600:298',    '1389744000:304',    '1389830400:304',    '1389916800:304',    '1390003200:304',    '1390089600:306',    '1390176000:306',    '1390262400:303',    '1390348800:304',    '1390435200:304',    '1390521600:303',    '1390608000:301',    '1390694400:297',    '1390780800:297',    '1390867200:296',    '1390953600:296',    '1391040000:297',    '1391126400:297',    '1391212800:295',    '1391299200:302',    '1391385600:310',    '1391472000:310',    '1391558400:315',    '1391644800:315',    '1391731200:320',    '1391817600:328',    '1391904000:328',    '1391990400:330',    '1392076800:335',    '1392163200:335',    '1392249600:343',    '1392336000:352',    '1392422400:360',    '1392508800:360',    '1392595200:363',    '1392681600:363',    '1392768000:367',    '1392854400:367',    '1392940800:361',    '1393027200:343',    '1393113600:329',    '1393200000:314',    '1393286400:313',    '1393372800:312',    '1393459200:314:8.5',    '1393545600:316:8.6',    '1393632000:317:7.0',    '1393718400:317:6.0',    '1393804800:316',    '1393891200:316',    '1393977600:317',    '1394064000:317',    '1394150400:322',    '1394236800:328',    '1394323200:331',    '1394409600:329',    '1394496000:329',    '1394582400:320',    '1394668800:319',    '1394755200:316',    '1394841600:312',    '1394928000:312',    '1395014400:307',    '1395100800:307',    '1395187200:299',    '1395273600:294',    '1395360000:294',    '1395446400:297',    '1395532800:301',    '1395619200:311',    '1395705600:311',    '1395792000:317',    '1395878400:317',    '1395964800:322',    '1396051200:327',    '1396137600:324',    '1396224000:324',    '1396310400:324',    '1396396800:332',    '1396483200:332',    '1396569600:336',    '1396656000:340',    '1396742400:341',    '1396828800:342',    '1396915200:342',    '1397001600:344',    '1397088000:349',    '1397174400:349',    '1397260800:344',    '1397347200:345',    '1397433600:336',    '1397520000:336',    '1397606400:328',    '1397692800:322',    '1397779200:322',    '1397865600:322',    '1397952000:320',    '1398038400:320',    '1398124800:315',    '1398211200:310',    '1398297600:312',    '1398384000:312',    '1398470400:318',    '1398556800:326',    '1398643200:326',    '1398729600:329',    '1398816000:329',    '1398902400:328',    '1398988800:326',    '1399075200:322',    '1399161600:335',    '1399248000:335',    '1399334400:331',    '1399420800:322',    '1399507200:314',    '1399593600:314',    '1399680000:314',    '1399766400:307',    '1399852800:306',    '1399939200:305',    '1400025600:305',    '1400112000:306',    '1400198400:302',    '1400284800:302',    '1400371200:302',    '1400457600:302',    '1400544000:306',    '1400630400:306',    '1400716800:300',    '1400803200:300',    '1400889600:304',    '1400976000:298',    '1401062400:298',    '1401148800:297',    '1401235200:297',    '1401321600:303',    '1401408000:303',    '1401494400:306',    '1401580800:300',    '1401667200:293',    '1401753600:300',    '1401840000:300',    '1401926400:300',    '1402012800:302',    '1402099200:299',    '1402185600:307',    '1402272000:311',    '1402358400:311',    '1402444800:309',    '1402531200:314',    '1402617600:314',    '1402704000:305',    '1402790400:298',    '1402876800:298',    '1402963200:299',    '1403049600:300',    '1403136000:300',    '1403222400:302',    '1403308800:298',    '1403395200:307',    '1403481600:315',    '1403568000:315',    '1403654400:315',    '1403740800:301',    '1403827200:297',    '1403913600:305',    '1404000000:306',    '1404086400:311',    '1404172800:311',    '1404259200:308',    '1404345600:302',    '1404432000:307',    '1404518400:299',    '1404604800:299',    '1404691200:299',    '1404777600:301',    '1404864000:301',    '1404950400:295',    '1405036800:295',    '1405123200:291',    '1405209600:292',    '1405296000:288',    '1405382400:288',    '1405468800:288',    '1405555200:285',    '1405641600:288',    '1405728000:284',    '1405814400:284',    '1405900800:290',    '1405987200:302',    '1406073600:302',    '1406160000:297',    '1406246400:297',    '1406332800:292',    '1406419200:293',    '1406505600:299',    '1406592000:299',    '1406678400:296',    '1406764800:299',    '1406851200:301',    '1406937600:308',    '1407024000:312',    '1407110400:307',    '1407196800:307',    '1407283200:296',    '1407369600:304',    '1407456000:308',    '1407542400:308',    '1407628800:303',    '1407715200:303',    '1407801600:304',    '1407888000:306',    '1407974400:307',    '1408060800:307',    '1408147200:309',    '1408233600:317',    '1408320000:323',    '1408406400:329',    '1408492800:331',    '1408579200:320',    '1408665600:317',    '1408752000:321',    '1408838400:316',    '1408924800:317',    '1409011200:316',    '1409097600:311',    '1409184000:307',    '1409270400:302',    '1409356800:294',    '1409443200:294',    '1409529600:288',    '1409616000:290',    '1409702400:296',    '1409788800:302',    '1409875200:304',    '1409961600:311',    '1410048000:323',    '1410134400:329',    '1410220800:322',    '1410307200:308',    '1410393600:301',    '1410480000:301',    '1410566400:301',    '1410652800:310',    '1410739200:314',    '1410825600:320',    '1410912000:323',    '1410998400:323',    '1411084800:325',    '1411171200:325',    '1411257600:328',    '1411344000:328',    '1411430400:328',    '1411516800:328',    '1411603200:329',    '1411689600:329',    '1411776000:328',    '1411862400:328',    '1411948800:328',    '1412035200:328',    '1412121600:324',    '1412208000:317',    '1412294400:317',    '1412380800:321',    '1412467200:328',    '1412553600:328',    '1412640000:317',    '1412726400:317',    '1412812800:307',    '1412899200:307',    '1412985600:306',    '1413072000:311',    '1413158400:311',    '1413244800:309',    '1413331200:309',    '1413417600:310',    '1413504000:310',    '1413590400:315',    '1413676800:315',    '1413763200:320',    '1413849600:320',    '1413936000:321',    '1414022400:321',    '1414108800:327',    '1414195200:327',    '1414281600:332',    '1414368000:332',    '1414454400:332',    '1414540800:330',    '1414627200:328',    '1414713600:328',    '1414800000:312',    '1414886400:299',    '1414972800:295',    '1415059200:301',    '1415145600:301',    '1415232000:308',    '1415318400:304',    '1415404800:301',    '1415491200:305',    '1415577600:305',    '1415664000:310',    '1415750400:311',    '1415836800:312',    '1415923200:311',    '1416009600:316',    '1416096000:316',    '1416182400:312',    '1416268800:304',    '1416355200:291',    '1416441600:291',    '1416528000:296',    '1416614400:305',    '1416700800:305',    '1416787200:298',    '1416873600:291',    '1416960000:291',    '1417046400:281',    '1417132800:281',    '1417219200:277',    '1417305600:283',    '1417392000:283',    '1417478400:275',    '1417564800:262',    '1417651200:262',    '1417737600:261',    '1417824000:261',    '1417910400:260',    '1417996800:265',    '1418083200:265',    '1418169600:265',    '1418256000:265',    '1418342400:269',    '1418428800:269',    '1418515200:264',    '1418601600:264',    '1418688000:264',    '1418774400:265',    '1418860800:271',    '1418947200:271',    '1419033600:275',    '1419120000:271',    '1419206400:275',    '1419292800:275',    '1419379200:280',    '1419465600:280',    '1419552000:280',    '1419638400:287',    '1419724800:287',    '1419811200:293',    '1419897600:290',    '1419984000:291',    '1420070400:291',    '1420156800:294',    '1420243200:294',    '1420329600:294',    '1420416000:293',    '1420502400:293',    '1420588800:294',    '1420675200:296',    '1420761600:296',    '1420848000:294',    '1420934400:294',    '1421020800:291',    '1421107200:291',    '1421193600:290',    '1421280000:288',    '1421366400:288',    '1421452800:289',    '1421539200:283',    '1421625600:287',    '1421712000:289',    '1421798400:289',    '1421884800:291',    '1421971200:291',    '1422057600:298',    '1422144000:298',    '1422230400:299',    '1422316800:299',    '1422403200:308',    '1422489600:308',    '1422576000:308',    '1422662400:300',    '1422748800:300',    '1422835200:301',    '1422921600:301',    '1423008000:304',    '1423094400:304',    '1423180800:294',    '1423267200:294',    '1423353600:283',    '1423440000:286',    '1423526400:286',    '1423612800:284',    '1423699200:284',    '1423785600:282',    '1423872000:282',    '1423958400:285',    '1424044800:285',    '1424131200:288',    '1424217600:288',    '1424304000:288',    '1424390400:280',    '1424476800:267',    '1424563200:254',    '1424649600:246',    '1424736000:244',    '1424822400:244',    '1424908800:243',    '1424995200:244',    '1425081600:241',    '1425168000:243',    '1425254400:251',    '1425340800:251',    '1425427200:260',    '1425513600:260',    '1425600000:263',    '1425686400:263',    '1425772800:263',    '1425859200:268',    '1425945600:268',    '1426032000:272',    '1426118400:272',    '1426204800:274',    '1426291200:280',    '1426377600:284',    '1426464000:284',    '1426550400:292',    '1426636800:291',    '1426723200:291',    '1426809600:296',    '1426896000:296',    '1426982400:295',    '1427068800:295',    '1427155200:292',    '1427241600:292',    '1427328000:284',    '1427414400:284',    '1427500800:278',    '1427587200:279',    '1427673600:279',    '1427760000:278',    '1427846400:278',    '1427932800:280',    '1428019200:280',    '1428105600:278',    '1428192000:278',    '1428278400:280',    '1428364800:280',    '1428451200:279',    '1428537600:279',    '1428624000:281',    '1428710400:281',    '1428796800:280',    '1428883200:280',    '1428969600:280',    '1429056000:277',    '1429142400:277',    '1429228800:277',    '1429315200:271',    '1429401600:271',    '1429488000:269',    '1429574400:269',    '1429660800:273',    '1429747200:273',    '1429833600:277',    '1429920000:277',    '1430006400:273',    '1430092800:273',    '1430179200:270',    '1430265600:270',    '1430352000:271',    '1430438400:271',    '1430524800:270',    '1430611200:270',    '1430697600:273',    '1430784000:273',    '1430870400:269',    '1430956800:269',    '1431043200:263',    '1431129600:263',    '1431216000:265',    '1431302400:265',    '1431388800:256',    '1431475200:256',    '1431561600:256',    '1431648000:251',    '1431734400:251',    '1431820800:258',    '1431907200:264',    '1431993600:264',    '1432080000:262',    '1432166400:262',    '1432252800:256',    '1432339200:256',    '1432425600:260',    '1432512000:260',    '1432598400:262',    '1432684800:262',    '1432771200:263',    '1432857600:263',    '1432944000:259',    '1433030400:259',    '1433116800:258',    '1433203200:258',    '1433289600:253',    '1433376000:253',    '1433462400:253',    '1433548800:253',    '1433635200:246',    '1433721600:246',    '1433808000:242',    '1433894400:242',    '1433980800:238',    '1434067200:238',    '1434153600:239',    '1434240000:239',    '1434326400:238',    '1434412800:238',    '1434499200:237',    '1434585600:237',    '1434672000:238',    '1434758400:238',    '1434844800:233',    '1434931200:233',    '1435017600:223',    '1435104000:223',    '1435190400:215',    '1435276800:215',    '1435363200:210',    '1435449600:210',    '1435536000:207',    '1435622400:207',    '1435708800:206',    '1435795200:206',    '1435881600:198',    '1435968000:198',    '1436054400:197',    '1436140800:197',    '1436227200:198',    '1436313600:198',    '1436400000:196',    '1436486400:196',    '1436572800:193',    '1436659200:193',    '1436745600:196',    '1436832000:196',    '1436918400:199',    '1437004800:199',    '1437091200:197',    '1437177600:197',    '1437264000:198',    '1437350400:198',    '1437436800:204',    '1437523200:204',    '1437609600:201',    '1437696000:201',    '1437782400:201',    '1437868800:198',    '1437955200:198',    '1438041600:203',    '1438128000:203',    '1438214400:204',    '1438300800:204',    '1438387200:204',    '1438473600:203',    '1438560000:203',    '1438646400:203',    '1438732800:203',    '1438819200:203',    '1438905600:198',    '1438992000:198',    '1439078400:194',    '1439164800:194',    '1439251200:195',    '1439337600:195',    '1439424000:193',    '1439510400:193',    '1439596800:195',    '1439683200:195',    '1439856000:194',    '1439942400:193',    '1440115200:193',    '1440201600:195',    '1440288000:195',    '1440374400:193',    '1440460800:193',    '1440547200:193',    '1440633600:193',    '1440720000:193',    '1440806400:193',    '1440892800:194',    '1440979200:194',    '1441065600:193',    '1441152000:193',    '1441238400:193',    '1441324800:190',    '1441411200:190',    '1441497600:188',    '1441584000:188',    '1441670400:188',    '1441756800:191',    '1441843200:191',    '1441843200:191',    '1441929600:191',    '1442016000:191',    '1442102400:191',    '1442188800:191',    '1442275200:191',    '1442361600:195',    '1442448000:195',    '1442534400:195',    '1442620800:196',    '1442707200:196',    '1442793600:196',    '1442880000:197',    '1442966400:197',    '1443052800:197',    '1443139200:197',    '1443225600:197',    '1443312000:188',    '1443398400:182',    '1443484800:176',    '1443571200:176',    '1443657600:180',    '1443744000:180',    '1443830400:181',    '1443916800:181',    '1444176000:187',    '1444348800:187',    '1444521600:192',    '1444608000:192',    '1444694400:190',    '1444780800:190',    '1444867200:191',    '1444953600:191',    '1445040000:191',    '1445126400:193',    '1445212800:193',    '1445212800:193',    '1445299200:193',    '1445472000:193',    '1445558400:193',    '1445644800:195',    '1445731200:195',    '1445817600:195',    '1445904000:191',    '1445990400:191',    '1446076800:191',    '1446163200:194',    '1446249600:194',    '1446336000:194',    '1446422400:194',    '1446422400:195',    '1446508800:195',    '1446595200:195',    '1446681600:194',    '1446768000:194',    '1446854400:196',    '1446940800:196',    '1447027200:196',    '1447027200:196',    '1447113600:195',    '1447200000:195',    '1447286400:195',    '1447372800:195',    '1447459200:195',    '1447545600:190',    '1447632000:190',    '1447718400:190',    '1447804800:192',    '1447977600:192',    '1448064000:192',    '1448150400:192',    '1448236800:192',    '1448236800:192',    '1448323200:191',    '1448409600:191',    '1448496000:191',    '1448582400:188',    '1448668800:188',    '1448755200:188',    '1448841600:187',    '1448928000:187',    '1449014400:187',    '1449100800:183',    '1449187200:183',    '1449273600:183',    '1449360000:181',    '1449446400:181',    '1449532800:181',    '1449619200:183',    '1449705600:183',    '1449792000:183',    '1449878400:182',    '1449964800:182',    '1450051200:183',    '1450137600:183',    '1450224000:183',    '1450310400:182',    '1450396800:182',    '1450483200:182',    '1450569600:181',    '1450656000:181',    '1450742400:184',    '1450828800:184',    '1450915200:186',    '1451001600:186',    '1451088000:186',    '1451174400:185',    '1451260800:185',    '1451347200:180',    '1451433600:180',    '1451520000:180',    '1451606400:180',    '1451692800:180',    '1451779200:183',    '1451865600:183',    '1451952000:183',    '1452124800:185',    '1452211200:182',    '1452297600:182',    '1452384000:182',    '1452470400:182',    '1452556800:182',    '1452643200:182',    '1452729600:180',    '1452816000:180',    '1452902400:180',    '1452988800:177',    '1453075200:177',    '1453248000:179',    '1453334400:179',    '1453420800:179',    '1453507200:179',    '1453593600:179',    '1453680000:179',    '1453766400:186',    '1453852800:196',    '1453939200:206:10.2',    '1454025600:217:12.2',    '1454112000:228:13.3',    '1454198400:239:14.2',    '1454284800:239:15.7',    '1454371200:251',    '1454371200:264',    '1454457600:278',    '1454544000:278',    '1454630400:292',    '1454716800:307',    '1454803200:307',    '1454889600:323',    '1454976000:340',    '1455062400:356',    '1455148800:356',    '1455235200:366',    '1455321600:366',    '1455408000:385',    '1455580800:405',    '1455753600:424',    '1455840000:424',    '1455926400:438',    '1456012800:438',    '1456099200:438',    '1456185600:454',    '1456272000:474',    '1456358400:474',    '1456444800:486',    '1456531200:462',    '1456617600:438',    '1456704000:416',    '1456790400:396',    '1456876800:396',    '1456963200:389',    '1457049600:389',    '1457136000:384',    '1457222400:384',    '1457308800:367',    '1457481600:352',    '1457568000:352',    '1457654400:341',    '1457740800:341',    '1457827200:341',    '1457913600:341',    '1458000000:345',    '1458086400:345',    '1458259200:346',    '1458345600:346',    '1458432000:339',    '1458518400:339',    '1458777600:332',    '1458864000:332',    '1458950400:333',    '1459036800:333',    '1459123200:344',    '1459209600:344',    '1459296000:347',    '1459468800:345',    '1459555200:345',    '1459641600:345',    '1459728000:340',    '1459814400:340',    '1459900800:330',    '1459987200:330',    '1460073600:330',    '1460160000:331',    '1460246400:331',    '1460332800:330',    '1460419200:330',    '1460505600:331',    '1460592000:331',    '1460678400:331',    '1460764800:334',    '1460851200:334',    '1460937600:331',    '1461024000:331',    '1461110400:331',    '1461196800:330',    '1461283200:330',    '1461369600:330',    '1461456000:330',    '1461542400:330',    '1461628800:330',    '1461715200:331',    '1461801600:331',    '1461888000:331',    '1461974400:330',    '1462060800:330',    '1462147200:324',    '1462233600:324',    '1462320000:324',    '1462406400:309',    '1462492800:309',    '1462579200:309',    '1462665600:311',    '1462752000:311',    '1462838400:311',    '1462924800:307',    '1463011200:307',    '1463097600:307',    '1463184000:310',    '1463356800:310',    '1463443200:303',    '1463529600:303',    '1463616000:303',    '1463702400:295',    '1463788800:295',    '1463875200:295',    '1463961600:295',    '1464048000:296',    '1464134400:296',    '1464393600:287',    '1464480000:286',    '1464566400:286',    '1464739200:291',    '1464825600:291',    '1464912000:291',    '1464998400:297',    '1465084800:297',    '1465171200:297',    '1465257600:290',    '1465344000:290',    '1465948800:262',    '1466035200:251',    '1466121600:251',    '1466208000:251',    '1466294400:242',    '1466380800:242',    '1466553600:244',    '1466640000:244',    '1466726400:240',    '1466812800:240',    '1466899200:240',    '1466985600:242',    '1467072000:242',    '1467158400:245',    '1467244800:245',    '1467417600:252',    '1467504000:252',    '1467590400:252',    '1467676800:248',    '1467763200:248',    '1467849600:248',    '1467936000:243',    '1468022400:243',    '1468108800:243',    '1468195200:243',    '1468281600:243',    '1468713600:241',    '1468800000:234',    '1468886400:234',    '1469318400:222',    '1469404800:222',    '1470009600:213',    '1470096000:213',    '1470182400:209',    '1470268800:209',    '1470355200:209',    '1470441600:209',    '1470528000:214',    '1470614400:214',    '1470700800:214',    '1470787200:217',    '1470873600:217',    '1470960000:217',    '1471046400:217',    '1471132800:219',    '1471219200:219',    '1471305600:219',    '1471478400:222',    '1471564800:222',    '1471651200:222',    '1471737600:222',    '1471824000:222',    '1471910400:225',    '1471996800:225',    '1472083200:225',    '1472169600:225',    '1472256000:225',    '1472428800:225',    '1472601600:225',    '1472688000:225',    '1472774400:225',    '1472860800:231',    '1472947200:231',    '1473033600:231',    '1473120000:231',    '1473206400:228',    '1473292800:228',    '1473379200:228',    '1473465600:228',    '1473552000:228',    '1473638400:228',    '1473724800:228',    '1473811200:228',    '1473897600:234',    '1473984000:234',    '1474070400:234',    '1474156800:234',    '1474243200:244',    '1474329600:244',    '1474761600:234',    '1474848000:222',    '1474934400:222',    '1475020800:219',    '1475107200:219',    '1475280000:224',    '1475366400:224',    '1475452800:224',    '1475539200:221',    '1475625600:221',    '1475712000:221',    '1475798400:221',    '1475971200:221',    '1476057600:221',    '1476144000:219',    '1476230400:219',    '1476316800:219',    '1476403200:216',    '1476489600:216',    '1476662400:216',    '1476748800:209',    '1476835200:209',    '1476921600:209',    '1477008000:209',    '1477094400:207',    '1477180800:207',    '1477267200:207',    '1477353600:207',    '1477440000:209',    '1477526400:209',    '1477612800:209',    '1477699200:209',    '1477785600:201',    '1477872000:201',    '1477958400:201',    '1478044800:201',    '1478131200:201',    '1478217600:190',    '1478304000:190',    '1478390400:190',    '1478476800:190',    '1478563200:190',    '1478649600:191',    '1478736000:191',    '1478908800:191',    '1478995200:195',    '1479081600:195',    '1479427200:193',    '1479513600:193',    '1479600000:193',    '1479686400:193',    '1479772800:196',    '1479945600:196',    '1480032000:196',    '1480118400:195',    '1480204800:195',    '1480291200:195',    '1480377600:195',    '1480464000:195',    '1480550400:195',    '1480723200:195',    '1480809600:197',    '1480896000:197',    '1480982400:197',    '1481068800:197',    '1481155200:199',    '1481241600:199',    '1481328000:199',    '1481414400:199',    '1481500800:196',    '1481587200:196',    '1481673600:196',    '1481760000:196',    '1481846400:197',    '1481932800:197',    '1482019200:197',    '1482105600:200',    '1482192000:200',    '1482278400:200',    '1482364800:200',    '1482451200:205',    '1482537600:205',    '1482624000:205',    '1482796800:203',    '1482883200:203',    '1482969600:203',    '1483056000:195',    '1483142400:195',    '1483228800:195',    '1483315200:195',    '1483401600:195',    '1483488000:193',    '1483574400:193',    '1483660800:197',    '1483747200:197',    '1483833600:197',    '1483920000:197',    '1484006400:198',    '1484092800:198',    '1484179200:198',    '1484265600:198',    '1484352000:199',    '1484438400:199',    '1484524800:199',    '1484611200:206',    '1484697600:206',    '1484784000:206',    '1484870400:216',    '1484956800:216',    '1485043200:216',    '1485129600:226',    '1485216000:226',    '1485302400:226',    '1485388800:232',    '1485475200:232',    '1485561600:232',    '1485648000:244',    '1485734400:244',    '1485820800:244',    '1485907200:257',    '1486080000:257',    '1486166400:270',    '1486252800:270',    '1486425600:280',    '1486598400:280',    '1486684800:294',    '1486857600:294',    '1486944000:307',    '1487030400:307',    '1487203200:319',    '1487289600:319',    '1487376000:311',    '1487462400:295',    '1487548800:280',    '1487635200:280',    '1487721600:266',    '1487894400:253',    '1487980800:253',    '1488153600:242',    '1488240000:242',    '1488326400:234',    '1488499200:234',    '1488585600:229',    '1488758400:229',    '1488931200:223',    '1489017600:223',    '1489190400:216',    '1489363200:217',    '1489449600:217',    '1489622400:212',    '1489795200:212',    '1489968000:213',    '1490140800:213',    '1490313600:213',    '1490400000:213',    '1490572800:212',    '1490659200:212',    '1490745600:212',    '1490918400:211',    '1491091200:211',    '1491264000:209',    '1491350400:209',    '1491436800:209',    '1491609600:211',    '1491782400:211',    '1491868800:211',    '1492041600:211',    '1492214400:207',    '1492387200:207',    '1492473600:209',    '1492473600:209',    '1492646400:209',    '1492819200:211',    '1492992000:211',    '1493078400:211',    '1493251200:210',    '1493424000:209',    '1493596800:209',    '1493769600:212',    '1493856000:212',    '1494028800:218',    '1494201600:218',    '1494374400:227',    '1494547200:227',    '1494633600:223',    '1494806400:223',    '1494892800:231',    '1495065600:231',    '1495152000:231',    '1495238400:225',    '1495324800:225',    '1495411200:213',    '1495584000:203',    '1495670400:203',    '1495843200:205',    '1495929600:205',    '1496016000:205',    '1496188800:205',    '1496275200:205',    '1496448000:204',    '1496534400:204',    '1496620800:204',    '1496793600:208',    '1496880000:213',    '1497052800:213',    '1497139200:218',    '1497225600:218',    '1497312000:227',    '1497484800:227',    '1497657600:238',    '1497830400:244',    '1497916800:244',    '1498003200:244',    '1498089600:255',    '1498262400:255',    '1498348800:265',    '1498521600:265',    '1498694400:273',    '1498867200:272',    '1499040000:272',    '1499126400:281',    '1499299200:281',    '1499472000:273',    '1499644800:273',    '1499817600:271',    '1499990400:271',    '1500076800:271',    '1500249600:261',    '1500422400:261',    '1500595200:250',    '1500768000:250',    '1500940800:243',    '1501027200:243',    '1501200000:236',    '1501372800:236',    '1501459200:236',    '1501632000:232',    '1501804800:232',    '1501891200:229',    '1502064000:229',    '1502236800:231',    '1502409600:231',    '1502496000:231',    '1502668800:228',    '1502755200:228',    '1502928000:228',    '1503100800:225',    '1503187200:225',    '1503360000:219',    '1503446400:219',    '1503619200:219',    '1503792000:216',    '1503878400:216',    '1504051200:217',    '1504224000:217',    '1504396800:217',    '1504396800:217',    '1504483200:224',    '1504569600:224',    '1504742400:224',    '1504915200:226',    '1505088000:226',    '1505174400:226',    '1505347200:226',    '1505520000:222',    '1505692800:212',    '1506211200:201',    '1506384000:203',    '1506470400:203',    '1506643200:203',    '1506729600:209',    '1506816000:209',    '1506988800:210',    '1507161600:210',    '1507248000:210',    '1507420800:216',    '1507593600:216',    '1507766400:219',    '1507939200:219',    '1508025600:226',    '1508198400:226',    '1508284800:226',    '1508457600:232',    '1508544000:232',    '1508716800:232',    '1508889600:230',    '1508976000:230',    '1509062400:230',    '1509235200:231',    '1509321600:231',    '1509494400:231',    '1509667200:231',    '1509840000:231',    '1509926400:231',    '1510099200:231',    '1510272000:232',    '1510444800:232',    '1510531200:232',    '1510704000:225',    '1510876800:225',    '1511049600:230',    '1511136000:230',    '1511308800:230',    '1511395200:225',    '1511568000:225',    '1511654400:225',    '1511740800:219',    '1511913600:219',    '1512000000:219',    '1512172800:219',    '1512259200:219',    '1512345600:219',    '1512518400:221',    '1512691200:221',    '1512864000:228',    '1513036800:228',    '1513209600:228',    '1513382400:239',    '1513468800:239',    '1513641600:237',    '1513814400:237',    '1513987200:246',    '1514073600:246',    '1514246400:246',    '1514419200:250',    '1514505600:250',    '1514678400:252',    '1514851200:252',    '1515024000:252',    '1515196800:252',    '1515283200:252',    '1515369600:252',    '1515456000:252',    '1515542400:252',    '1515628800:252',    '1515715200:252',    '1515801600:252',    '1515888000:252',    '1515974400:252',    '1516060800:252',    '1516147200:256',    '1516233600:256',    '1516320000:256',    '1516406400:256',    '1516579200:258',    '1516665600:258',    '1516752000:258',    '1516838400:257',    '1516924800:257',    '1517011200:257',    '1517097600:257',    '1517184000:257',    '1517270400:261',    '1517356800:261',    '1517443200:261',    '1517529600:261',    '1517616000:270',    '1517702400:270',    '1517788800:270',    '1517875200:270',    '1517961600:278',    '1518048000:278',    '1518134400:278',    '1518220800:278',    '1518307200:282',    '1518393600:282',    '1518480000:282',    '1518566400:282',    '1518652800:282',    '1518739200:283',    '1518825600:283',    '1518912000:283',    '1518998400:283',    '1519084800:290',    '1519171200:290',    '1519257600:290',    '1519344000:290',    '1519430400:293',    '1519516800:293',    '1519603200:279',    '1519689600:279',    '1519776000:266',    '1519862400:266',    '1519948800:266',    '1520035200:266',    '1520121600:252',    '1520208000:252',    '1520294400:252',    '1520380800:252',    '1520467200:246',    '1520553600:246',    '1520640000:246',    '1520726400:246',    '1520812800:241',    '1520899200:241',    '1520985600:241',    '1521072000:241',    '1521158400:236',    '1521244800:236',    '1521331200:236',    '1521417600:236',    '1521504000:236',    '1521590400:231',    '1521676800:231',    '1522022400:229',    '1522108800:229',    '1522195200:229',    '1522281600:229',    '1522368000:230',    '1522454400:230',    '1522540800:230',    '1522627200:230',    '1522713600:230',    '1522800000:226',    '1522886400:226',    '1522972800:226',    '1523059200:226',    '1523491200:227',    '1523577600:227',    '1523750400:227',    '1523836800:227',    '1523923200:227',    '1524009600:227',    '1524096000:227',    '1524182400:231',    '1524268800:231',    '1524355200:231',    '1524441600:231',    '1524528000:231',    '1524614400:231',    '1524700800:232',    '1524787200:232',    '1524873600:232',    '1524960000:232',    '1525132800:232',    '1525219200:236',    '1525305600:236',    '1525392000:236',    '1525478400:236',    '1525564800:236',    '1525651200:239',    '1525737600:239',    '1525824000:239',    '1525910400:239',    '1525996800:239',    '1525996800:239',    '1526083200:239',    '1526169600:243',    '1526256000:243',    '1526342400:243',    '1526428800:243',    '1526515200:243',    '1526601600:243',    '1526688000:239',    '1526774400:239',    '1526860800:239',    '1526947200:239',    '1527033600:239',    '1527120000:234',    '1527206400:234',    '1527292800:234',    '1527379200:234',    '1527465600:234',    '1527552000:234',    '1527638400:231',    '1527724800:231',    '1527811200:231',    '1527897600:231',    '1527984000:231',    '1528070400:230',    '1528156800:230',    '1528243200:230',    '1528416000:230',    '1528502400:234',    '1528588800:234',    '1528675200:234',    '1528761600:234',    '1528848000:234',    '1528934400:225',    '1529020800:225',    '1529107200:225',    '1529193600:225',    '1529280000:225',    '1529366400:218',    '1529452800:218',    '1529539200:218',    '1529712000:218',    '1529798400:212',    '1529971200:212',    '1530057600:212',    '1530144000:212',    '1530230400:212',    '1530316800:210',    '1530403200:210',    '1530489600:210',    '1530576000:210',    '1530662400:210',    '1530748800:211',    '1530835200:211',    '1530921600:211',    '1531008000:211',    '1531094400:211',    '1531180800:211',    '1531267200:214',    '1531353600:214',    '1531440000:214',    '1531526400:214',    '1531612800:214',    '1531699200:213',    '1531785600:213',    '1531872000:213',    '1531958400:213',    '1532044800:213',    '1532131200:213',    '1532217600:208',    '1532304000:208',    '1532390400:208',    '1532476800:208',    '1532563200:208',    '1532649600:210',    '1532736000:210',    '1532822400:210',    '1532908800:210',    '1532995200:210',    '1533081600:210',    '1533168000:215',    '1533254400:215',    '1533340800:215',    '1533427200:215',    '1533513600:215',    '1533600000:215',    '1533686400:213',    '1533772800:213',    '1533859200:213',    '1533945600:213',    '1534032000:213',    '1534118400:210',    '1534204800:210',    '1534464000:210',    '1534550400:210',    '1534636800:213',    '1534723200:213',    '1534809600:213',    '1534896000:213',    '1534982400:213',    '1535068800:213',    '1535155200:215',    '1535241600:215',    '1535328000:215',    '1535414400:215',    '1535500800:215',    '1535587200:215',    '1535673600:209',    '1535760000:209',    '1535846400:209',    '1535932800:199',    '1536019200:199',    '1536105600:199',    '1536192000:193',    '1536278400:193',    '1536364800:193',    '1536451200:193',    '1536537600:193',    '1536624000:192',    '1536710400:192',    '1536796800:192',    '1536883200:192',    '1536969600:192',    '1537056000:196',    '1537142400:196',    '1537228800:196',    '1537315200:196',    '1537401600:196',    '1537488000:199',    '1537574400:199',    '1537660800:199',    '1537747200:199',    '1537833600:199',    '1537920000:203',    '1538006400:203',    '1538092800:203',    '1538179200:203',    '1538265600:203',    '1541548800:211',    '1542585600:199',    '1542844800:199',    '1542931200:190',    '1543017600:190',    '1543104000:190',    '1543190400:190',    '1543276800:190',    '1543363200:194',    '1543449600:194',    '1543622400:194',    '1543708800:194',    '1543795200:195',    '1543881600:195',    '1543968000:195',    '1544054400:195',    '1544140800:195',    '1544227200:195',    '1544313600:197',    '1544400000:197',    '1544486400:197',    '1544572800:197',    '1544659200:197',    '1544745600:197',    '1544832000:199',    '1544918400:199',    '1545004800:199',    '1545091200:199',    '1545177600:199',    '1545264000:199',    '1545350400:202',    '1545436800:202',    '1545523200:202',    '1545609600:202',    '1545696000:202',    '1545782400:202',    '1545868800:205',    '1545955200:205',    '1546041600:205',    '1546128000:205',    '1546214400:205',    '1546300800:205',    '1546387200:207',    '1546473600:207',    '1546560000:207',    '1546646400:207',    '1546732800:207',    '1546819200:207',    '1546905600:207',    '1546992000:207',    '1547164800:207',    '1547251200:207',    '1547337600:207',    '1547424000:207',    '1547510400:207',    '1547596800:205',    '1547683200:205',    '1547769600:205',    '1547856000:205',    '1547942400:205',    '1548028800:205',    '1548115200:204',    '1548201600:204',    '1548288000:204',    '1548460800:204',    '1548547200:204',    '1548633600:204',    '1548720000:201',    '1548806400:201',    '1548892800:201',    '1548979200:201',    '1549065600:201',    '1549152000:201',    '1549238400:203',    '1549324800:203',    '1549411200:203',    '1549497600:203',    '1549584000:203',    '1549670400:203',    '1549756800:203',    '1549843200:203',    '1549929600:204',    '1550016000:204',    '1550102400:204',    '1550188800:204',    '1550275200:204',    '1550361600:204',    '1550448000:204',    '1550534400:208',    '1550620800:208',    '1550707200:208',    '1550793600:208',    '1550880000:208',    '1550966400:200',    '1551052800:200',    '1551139200:200',    '1551225600:194',    '1551312000:194',    '1551398400:194',    '1551484800:194',    '1551571200:194',    '1551657600:194',    '1551744000:194',    '1551830400:194',    '1551916800:194',    '1552003200:194',    '1552089600:194',    '1552176000:194',    '1552262400:199',    '1552348800:199',    '1552435200:199',    '1552521600:199',    '1552608000:199',    '1552694400:199',    '1552780800:199',    '1552953600:206',    '1553040000:206',    '1553212800:206',    '1553472000:208',    '1553731200:208',    '1553904000:208',    '1553990400:208',    '1554076800:208',    '1554163200:208',    '1554249600:208',    '1554422400:208',    '1554768000:208',    '1554854400:207',    '1555113600:207',    '1555200000:207',    '1555459200:207',    '1555718400:209',    '1556409600:206',    '1556496000:206',    '1556668800:206',    '1556755200:206',    '1556841600:206',    '1557187200:196',    '1557360000:196',    '1557705600:196',    '1558310400:189',    '1558569600:188',    '1558656000:188',    '1558828800:188',    '1558915200:188',    '1559001600:188',    '1559088000:188',    '1559174400:188',    '1559260800:191',    '1559347200:191',    '1559433600:191',    '1559520000:191',    '1559606400:191',    '1559692800:191',    '1559779200:191' }