Module:Exchange/Blue beret/Data

return { '1211241600:14100',   '1211328000:14000',    '1211414400:14000',    '1211500800:14000',    '1211587200:13900',    '1211673600:13900',    '1211760000:14200',    '1211846400:14200',    '1211932800:14500',    '1212019200:14500',    '1212105600:14600',    '1212192000:14600',    '1212278400:14600',    '1212364800:14600',    '1212451200:14600',    '1212537600:14600',    '1212624000:14600',    '1212710400:14600',    '1212796800:14600',    '1212883200:14500',    '1212969600:14500',    '1213056000:14500',    '1213142400:14400',    '1213228800:14400',    '1213315200:14400',    '1213401600:14400',    '1213488000:14800',    '1213574400:14800',    '1213660800:15000',    '1213747200:15000',    '1213833600:15600',    '1213920000:16300',    '1214006400:16300',    '1214092800:17000',    '1214179200:17800',    '1214265600:17800',    '1214352000:18600',    '1214438400:18600',    '1214524800:19400',    '1214611200:19400',    '1214697600:20300',    '1214784000:20300',    '1214870400:21100',    '1214956800:23200',    '1215043200:23200',    '1215129600:24400',    '1215216000:25600',    '1215302400:26800',    '1215388800:28200',    '1215475200:29500',    '1215561600:30900',    '1215648000:30900',    '1215734400:32400',    '1215820800:33900',    '1215907200:33900',    '1215993600:35500',    '1216080000:35500',    '1216166400:37100',    '1216252800:37100',    '1216339200:38900',    '1216425600:40800',    '1216512000:40800',    '1216598400:42700',    '1216684800:44700',    '1216771200:44700',    '1216857600:46800',    '1216944000:48900',    '1217030400:48900',    '1217116800:48900',    '1217203200:51150',    '1217289600:53400',    '1217376000:53400',    '1217462400:55900',    '1217548800:55900',    '1217635200:58500',    '1217721600:58500',    '1217808000:61100',    '1217894400:63700',    '1217980800:63700',    '1218067200:63700',    '1218153600:66600',    '1218240000:66600',    '1218326400:69700',    '1218412800:69700',    '1218499200:72900',    '1218585600:76400',    '1218672000:80100',    '1218758400:84100',    '1218844800:88200',    '1218931200:92400',    '1219017600:101500',    '1219104000:106400',    '1219190400:111500',    '1219276800:111500',    '1219363200:116000',    '1219449600:121400',    '1219536000:121400',    '1219622400:119000',    '1219708800:113200',    '1219795200:107700',    '1219881600:102500',    '1219968000:97500',    '1220054400:88100',    '1220140800:83700',    '1220227200:83700',    '1220313600:80600',    '1220400000:81200',    '1220486400:82900',    '1220572800:80500',    '1220659200:80500',    '1220745600:72800',    '1220832000:69200',    '1220918400:69200',    '1221004800:69000',    '1221091200:65900',    '1221177600:65900',    '1221264000:63100',    '1221350400:61200',    '1221436800:61700',    '1221523200:61700',    '1221609600:64400',    '1221696000:67100',    '1221782400:68600',    '1221868800:71700',    '1221955200:71700',    '1222041600:74600',    '1222128000:74600',    '1222214400:77200',    '1222300800:77200',    '1222387200:80500',    '1222473600:80300',    '1222560000:80300',    '1222646400:76700',    '1222732800:73000',    '1222819200:69400',    '1222905600:65900',    '1222992000:62700',    '1223078400:57400',    '1223164800:57400',    '1223251200:54700',    '1223337600:52100',    '1223424000:49700',    '1223510400:49700',    '1223596800:47700',    '1223683200:46000',    '1223769600:44400',    '1223856000:44400',    '1223942400:43000',    '1224028800:43000',    '1224115200:41200',    '1224201600:41200',    '1224288000:38100',    '1224374400:36800',    '1224460800:36800',    '1224547200:35500',    '1224633600:33900',    '1224720000:32700',    '1224806400:32700',    '1224892800:32000',    '1224979200:32000',    '1225065600:31900',    '1225152000:32400',    '1225238400:33000',    '1225324800:33300',    '1225411200:33300',    '1225497600:32700',    '1225584000:32800',    '1225670400:33200',    '1225756800:33400',    '1225843200:33400',    '1225929600:33600',    '1226016000:33600',    '1226102400:33900',    '1226188800:34800',    '1226275200:35300',    '1226361600:35300',    '1226448000:35700',    '1226534400:35700',    '1226620800:36100',    '1226707200:36700',    '1226793600:39100',    '1226880000:39100',    '1226966400:39800',    '1227052800:39800',    '1227139200:40600',    '1227225600:41300',    '1227312000:41300',    '1227398400:41400',    '1227484800:41800',    '1227571200:42500',    '1227657600:42500',    '1227744000:42600',    '1227830400:41400',    '1227916800:41400',    '1228003200:40900',    '1228089600:41000',    '1228176000:39800',    '1228262400:39800',    '1228348800:38900',    '1228435200:37500',    '1228521600:36300',    '1228608000:35800',    '1228694400:34400',    '1228780800:34400',    '1228867200:33900',    '1228953600:33000',    '1229040000:33000',    '1229126400:32300',    '1229212800:32400',    '1229299200:32100',    '1229385600:31700',    '1229472000:31700',    '1229558400:31000',    '1229644800:30400',    '1229731200:30400',    '1229817600:30000',    '1229904000:29600',    '1229990400:29800',    '1230076800:30600',    '1230163200:30600',    '1230249600:32100',    '1230336000:32100',    '1230422400:33700',    '1230508800:34700',    '1230595200:35600',    '1230681600:37100',    '1230768000:37100',    '1230854400:38100',    '1230940800:38100',    '1231027200:38700',    '1231113600:38700',    '1231200000:39300',    '1231286400:39700',    '1231372800:39700',    '1231459200:38200',    '1231545600:36300',    '1231632000:36300',    '1231718400:36100',    '1231804800:35500',    '1231891200:35500',    '1231977600:35100',    '1232064000:34800',    '1232150400:34600',    '1232236800:34400',    '1232323200:34400',    '1232409600:32500',    '1232496000:32700',    '1232582400:32700',    '1232668800:32300',    '1232755200:32300',    '1232841600:31900',    '1232928000:31900',    '1233014400:31500',    '1233100800:31100',    '1233187200:31100',    '1233273600:30800',    '1233360000:30600',    '1233446400:31000',    '1233532800:31000',    '1233619200:31400',    '1233705600:31400',    '1233792000:31500',    '1233878400:32000',    '1233964800:32900',    '1234051200:32900',    '1234137600:33900',    '1234224000:35200',    '1234310400:35200',    '1234396800:35000',    '1234483200:34600',    '1234569600:34400',    '1234656000:34400',    '1234742400:34300',    '1234828800:34000',    '1234915200:34000',    '1235001600:34300',    '1235088000:34300',    '1235174400:34400',    '1235260800:34400',    '1235347200:34600',    '1235433600:34600',    '1235520000:34700',    '1235606400:34700',    '1235692800:35700',    '1235779200:36800',    '1235865600:36800',    '1235952000:37200',    '1236038400:37200',    '1236124800:36800',    '1236211200:36800',    '1236297600:37100',    '1236384000:38200',    '1236470400:39400',    '1236556800:40100',    '1236643200:40100',    '1236729600:40100',    '1236816000:41000',    '1236902400:41000',    '1236988800:41000',    '1237075200:41600',    '1237161600:42500',    '1237248000:42500',    '1237334400:43900',    '1237420800:43900',    '1237507200:45400',    '1237593600:45400',    '1237680000:45700',    '1237766400:47000',    '1237852800:47000',    '1237939200:48100',    '1238025600:48100',    '1238112000:49900',    '1238198400:49900',    '1238284800:50200',    '1238371200:50200',    '1238457600:50400',    '1238544000:50400',    '1238630400:50200',    '1238716800:50200',    '1238803200:50100',    '1238889600:48000',    '1238976000:48000',    '1239062400:46100',    '1239148800:44500',    '1239235200:43100',    '1239321600:41800',    '1239408000:40900',    '1239494400:40600',    '1239580800:39400',    '1239667200:39400',    '1239753600:38500',    '1239840000:39100',    '1239926400:39100',    '1240012800:39100',    '1240099200:39700',    '1240185600:39700',    '1240272000:40100',    '1240358400:40100',    '1240444800:40300',    '1240531200:40300',    '1240617600:40000',    '1240704000:39700',    '1240790400:39500',    '1240876800:39700',    '1240963200:39700',    '1241049600:39700',    '1241136000:39700',    '1241222400:40000',    '1241308800:40900',    '1241395200:40900',    '1241481600:40900',    '1241568000:40900',    '1241654400:40400',    '1241740800:39800',    '1241827200:39800',    '1241913600:39300',    '1242000000:39800',    '1242086400:39800',    '1242172800:39700',    '1242259200:39700',    '1242345600:39700',    '1242432000:39700',    '1242518400:39000',    '1242604800:39000',    '1242691200:38900',    '1242777600:38900',    '1242864000:38700',    '1242950400:38700',    '1243036800:38600',    '1243123200:38600',    '1243209600:39100',    '1243296000:39200',    '1243382400:39200',    '1243468800:39300',    '1243555200:39300',    '1243641600:39100',    '1243728000:39300',    '1243814400:39300',    '1243900800:39400',    '1243987200:39400',    '1244073600:40300',    '1244160000:40500',    '1244246400:40500',    '1244332800:41200',    '1244419200:41200',    '1244505600:41200',    '1244592000:42300',    '1244678400:42200',    '1244764800:43300',    '1244851200:43300',    '1244937600:44900',    '1245024000:46200',    '1245110400:47600',    '1245196800:47600',    '1245283200:48100',    '1245369600:48100',    '1245456000:48800',    '1245542400:49800',    '1245628800:49800',    '1245715200:50400',    '1245801600:51600',    '1245888000:52200',    '1245974400:52200',    '1246060800:53300',    '1246147200:55300',    '1246233600:55300',    '1246320000:56500',    '1246406400:58300',    '1246579200:59200',    '1246665600:61300',    '1246752000:61300',    '1246838400:62200',    '1246924800:63200',    '1247011200:65000',    '1247097600:65000',    '1247184000:66000',    '1247270400:67900',    '1247356800:67900',    '1247443200:69600',    '1247529600:70500',    '1247616000:70500',    '1247702400:70500',    '1247788800:70500',    '1247875200:69500',    '1247961600:68400',    '1248048000:68400',    '1248134400:67600',    '1248220800:68200',    '1248307200:68200',    '1248393600:68000',    '1248480000:68000',    '1248566400:68000',    '1248652800:70400',    '1248739200:70400',    '1248825600:71100',    '1248912000:71100',    '1248998400:71100',    '1249084800:72100',    '1249171200:71900',    '1249257600:72200',    '1249344000:72200',    '1249430400:73900',    '1249516800:73900',    '1249603200:75200',    '1249689600:77800',    '1249776000:81200',    '1249862400:84400',    '1249948800:88200',    '1250035200:92300',    '1250121600:96600',    '1250208000:96600',    '1250294400:100100',    '1250380800:104300',    '1250467200:104300',    '1250553600:109100',    '1250640000:111200',    '1250726400:111200',    '1250812800:107500',    '1250899200:107500',    '1250985600:107900',    '1251072000:109500',    '1251158400:110600',    '1251244800:110600',    '1251331200:113200',    '1251417600:113200',    '1251504000:114600',    '1251590400:117900',    '1251676800:122300',    '1251763200:122300',    '1251849600:123500',    '1251936000:126400',    '1252022400:126400',    '1252108800:129200',    '1252195200:129200',    '1252281600:131500',    '1252368000:131500',    '1252454400:131000',    '1252540800:131000',    '1252627200:131000',    '1252713600:128400',    '1252800000:128400',    '1252886400:126700',    '1252972800:126700',    '1253059200:124600',    '1253145600:124600',    '1253232000:124600',    '1253318400:123800',    '1253404800:123800',    '1253491200:123700',    '1253577600:123700',    '1253664000:122000',    '1253750400:122000',    '1253836800:122900',    '1253923200:122900',    '1254009600:123200',    '1254096000:123200',    '1254182400:123200',    '1254268800:122200',    '1254355200:122200',    '1254441600:120700',    '1254528000:120700',    '1254614400:120500',    '1254700800:120500',    '1254787200:120500',    '1254873600:120200',    '1254960000:120200',    '1255046400:121600',    '1255132800:121600',    '1255219200:122200',    '1255305600:122200',    '1255392000:122800',    '1255478400:122800',    '1255564800:123200',    '1255651200:123200',    '1255737600:123200',    '1255824000:121800',    '1255910400:118800',    '1255996800:118800',    '1256083200:118600',    '1256169600:118600',    '1256256000:118600',    '1256342400:119400',    '1256428800:123100',    '1256515200:125100',    '1256601600:125100',    '1256688000:124400',    '1256774400:124400',    '1256860800:124400',    '1256947200:122500',    '1257033600:122500',    '1257120000:120400',    '1257206400:120400',    '1257292800:117200',    '1257379200:117200',    '1257465600:117200',    '1257552000:115700',    '1257638400:115700',    '1257724800:112800',    '1257811200:112800',    '1257897600:113500',    '1257984000:113500',    '1258070400:113500',    '1258156800:112200',    '1258243200:112700',    '1258329600:112700',    '1258416000:110700',    '1258502400:110700',    '1258588800:110700',    '1258675200:109800',    '1258761600:108000',    '1258848000:108000',    '1258934400:108000',    '1259020800:108000',    '1259107200:108000',    '1259193600:106900',    '1259280000:106900',    '1259366400:108500',    '1259452800:108500',    '1259539200:110700',    '1259625600:110700',    '1259712000:113100',    '1259798400:113100',    '1259884800:115300',    '1259971200:115300',    '1260057600:116300',    '1260144000:116300',    '1260230400:116300',    '1260316800:118200',    '1260403200:118200',    '1260489600:118200',    '1260576000:118000',    '1260662400:119500',    '1260748800:119500',    '1260835200:119500',    '1260921600:118300',    '1261008000:118300',    '1261094400:118300',    '1261180800:116700',    '1261267200:116700',    '1261353600:115400',    '1261440000:115400',    '1261526400:114800',    '1261612800:114800',    '1261699200:114100',    '1261785600:114300',    '1261872000:114300',    '1261958400:114300',    '1262044800:115300',    '1262131200:115300',    '1262217600:115500',    '1262304000:115500',    '1262390400:116400',    '1262476800:116400',    '1262563200:115800',    '1262649600:115800',    '1262736000:115800',    '1262822400:115400',    '1262908800:116900',    '1262995200:116900',    '1263081600:116000',    '1263168000:116000',    '1263254400:116000',    '1263340800:116000',    '1263427200:116900',    '1263513600:116900',    '1263600000:119800',    '1263686400:119800',    '1263772800:119800',    '1263859200:123300',    '1263945600:123300',    '1264032000:123300',    '1264118400:123100',    '1264204800:123100',    '1264291200:122500',    '1264377600:122500',    '1264464000:123900',    '1264550400:123900',    '1264636800:126400',    '1264723200:128100',    '1264809600:128100',    '1264896000:127900',    '1264982400:127900',    '1265068800:127900',    '1265155200:129400',    '1265241600:129400',    '1265328000:131700',    '1265414400:131700',    '1265500800:131200',    '1265587200:131200',    '1265673600:131200',    '1265760000:131400',    '1265846400:131400',    '1266019200:129700',    '1266105600:128000',    '1266192000:128000',    '1266278400:128000',    '1266364800:128300',    '1266451200:128300',    '1266537600:124400',    '1266624000:124400',    '1266710400:124400',    '1266796800:122500',    '1266883200:122500',    '1266969600:121200',    '1267056000:121200',    '1267142400:117700',    '1267228800:117700',    '1267315200:117700',    '1267401600:116700',    '1267488000:116700',    '1267574400:116700',    '1267660800:114000',    '1267747200:114000',    '1267833600:112200',    '1267920000:112200',    '1268006400:112000',    '1268092800:112000',    '1268179200:112000',    '1268265600:111100',    '1268352000:111100',    '1268438400:109600',    '1268524800:107800',    '1268611200:107800',    '1268697600:107800',    '1268784000:108100',    '1268870400:108100',    '1268956800:108100',    '1269043200:106700',    '1269129600:106700',    '1269216000:105700',    '1269302400:105700',    '1269388800:105700',    '1269475200:106600',    '1269561600:106600',    '1269648000:106600',    '1269734400:108000',    '1269820800:108000',    '1269907200:110000',    '1269993600:110000',    '1270080000:111700',    '1270166400:111700',    '1270252800:111100',    '1270339200:111100',    '1270425600:108900',    '1270512000:108900',    '1270598400:108900',    '1270684800:108400',    '1270771200:108700',    '1270857600:108700',    '1270944000:108700',    '1271030400:107400',    '1271116800:107400',    '1271203200:107400',    '1271289600:103100',    '1271376000:103100',    '1271462400:103100',    '1271548800:102800',    '1271635200:102800',    '1271721600:102800',    '1271808000:102300',    '1271894400:102300',    '1271980800:101900',    '1272067200:101900',    '1272153600:101900',    '1272240000:101700',    '1272326400:101700',    '1272412800:102600',    '1272499200:102600',    '1272585600:102600',    '1272672000:101100',    '1272758400:101100',    '1272844800:102300',    '1272931200:102300',    '1273017600:105500',    '1273104000:105500',    '1273190400:105500',    '1273276800:105500',    '1273363200:109400',    '1273449600:109400',    '1273536000:109400',    '1273622400:113300',    '1273708800:113300',    '1273795200:113300',    '1273881600:114500',    '1273968000:114500',    '1274054400:114500',    '1274140800:116900',    '1274227200:116900',    '1274313600:116900',    '1274400000:114300',    '1274486400:114300',    '1274572800:115800',    '1274659200:115800',    '1274745600:115800',    '1274832000:114300',    '1274918400:114300',    '1275004800:114300',    '1275091200:112900',    '1275177600:112900',    '1275264000:112600',    '1275350400:112600',    '1275436800:112600',    '1275523200:112600',    '1275609600:109700',    '1275696000:109700',    '1275782400:112000',    '1275868800:112000',    '1275955200:112000',    '1276041600:116900',    '1276128000:116900',    '1276214400:121800',    '1276300800:121800',    '1276387200:126800',    '1276473600:126800',    '1276560000:131700',    '1276646400:131700',    '1276732800:131700',    '1276819200:137600',    '1276905600:137600',    '1276992000:143400',    '1277078400:143400',    '1277164800:149500',    '1277251200:149500',    '1277337600:149500',    '1277424000:149500',    '1277510400:154900',    '1277596800:154900',    '1277683200:161600',    '1277769600:161600',    '1277856000:168600',    '1277942400:168600',    '1278028800:168600',    '1278115200:175400',    '1278201600:175400',    '1278288000:175400',    '1278374400:175400',    '1278460800:183000',    '1278547200:190400',    '1278633600:190400',    '1278720000:190400',    '1278806400:198700',    '1278892800:198700',    '1278979200:203300',    '1279065600:203300',    '1279152000:210600',    '1279238400:210600',    '1279324800:210600',    '1279411200:216500',    '1279497600:216500',    '1279584000:210300',    '1279670400:210300',    '1279756800:200800',    '1279843200:200800',    '1279929600:200800',    '1280016000:191400',    '1280102400:191400',    '1280188800:183100',    '1280275200:183100',    '1280361600:175500',    '1280448000:175500',    '1280534400:167000',    '1280620800:167000',    '1280707200:159700',    '1280793600:159700',    '1280880000:154500',    '1280966400:146800',    '1281052800:146800',    '1281139200:140800',    '1281225600:140800',    '1281312000:133900',    '1281398400:133900',    '1281484800:127200',    '1281571200:127200',    '1281657600:120900',    '1281744000:120900',    '1281830400:115400',    '1281916800:110300',    '1282003200:110300',    '1282089600:110300',    '1282176000:105300',    '1282262400:105300',    '1282348800:100800',    '1282435200:100800',    '1282521600:98100',    '1282608000:98100',    '1282694400:97400',    '1282780800:98500',    '1282867200:98500',    '1282953600:98500',    '1283040000:97700',    '1283126400:97700',    '1283212800:97300',    '1283299200:97300',    '1283385600:97300',    '1283472000:94700',    '1283558400:94700',    '1283644800:91000',    '1283731200:91000',    '1283817600:91000',    '1283904000:91000',    '1283990400:88700',    '1284076800:88700',    '1284163200:88700',    '1284249600:87700',    '1284336000:87700',    '1284422400:86800',    '1284508800:86800',    '1284595200:86800',    '1284681600:86800',    '1284768000:87000',    '1284854400:87000',    '1284940800:86700',    '1285027200:86700',    '1285113600:86700',    '1285200000:86700',    '1285286400:87100',    '1285372800:87100',    '1285459200:87100',    '1285545600:86300',    '1285632000:86300',    '1285718400:86300',    '1285804800:85400',    '1285891200:85400',    '1285977600:85400',    '1286064000:85400',    '1286150400:87600',    '1286236800:87600',    '1286323200:87600',    '1286409600:87600',    '1286496000:90300',    '1286582400:90300',    '1286668800:90300',    '1286755200:91400',    '1286841600:91400',    '1286928000:91400',    '1287014400:91400',    '1287100800:94600',    '1287187200:94600',    '1287273600:94600',    '1287360000:95200',    '1287446400:95200',    '1287532800:95200',    '1287619200:97000',    '1287705600:97000',    '1287792000:97000',    '1287878400:99200',    '1287964800:99200',    '1288051200:99200',    '1288137600:99200',    '1288224000:99200',    '1288310400:103400',    '1288396800:103400',    '1288483200:103400',    '1288569600:106700',    '1288656000:106700',    '1288742400:106700',    '1288828800:106700',    '1288915200:106700',    '1289088000:110800',    '1289174400:110800',    '1289260800:111600',    '1289347200:111600',    '1289433600:111600',    '1289520000:111600',    '1289606400:111600',    '1289692800:114400',    '1289779200:114400',    '1289865600:114400',    '1289952000:114400',    '1290038400:114400',    '1290124800:116400',    '1290211200:116400',    '1290297600:116400',    '1290384000:116400',    '1290470400:117600',    '1290556800:117600',    '1290643200:117600',    '1290729600:117600',    '1290816000:119600',    '1290902400:119600',    '1290988800:119600',    '1291075200:119600',    '1291161600:122200',    '1291248000:122200',    '1291334400:122200',    '1291420800:122200',    '1291507200:126400',    '1291593600:126400',    '1291680000:126400',    '1291766400:126400',    '1291852800:126400',    '1291939200:126400',    '1292025600:129100',    '1292112000:129100',    '1292198400:129100',    '1292284800:129100',    '1292371200:135000',    '1292457600:135000',    '1292544000:135000',    '1292630400:135000',    '1292716800:140700',    '1292803200:140700',    '1292889600:140700',    '1292976000:146300',    '1293062400:146300',    '1293148800:146300',    '1293235200:146300',    '1293321600:139900',    '1293408000:139900',    '1293494400:139900',    '1293580800:139900',    '1293667200:132900',    '1293753600:132900',    '1293840000:132900',    '1293926400:127000',    '1294185600:120800',    '1294358400:120800',    '1294531200:114800',    '1294617600:114800',    '1294790400:110200',    '1294876800:105400',    '1295136000:100900',    '1295222400:100900',    '1295308800:95900',    '1295568000:95900',    '1295654400:91800',    '1295827200:88000',    '1296000000:84200',    '1296086400:84200',    '1296259200:80600',    '1296432000:77000',    '1296691200:73800',    '1296950400:71100',    '1297036800:68500',    '1297123200:66700',    '1297209600:66700',    '1297555200:65000',    '1297641600:64300',    '1297728000:64300',    '1297987200:64100',    '1298160000:62900',    '1298246400:62500',    '1298419200:63600',    '1298505600:63600',    '1298678400:62900',    '1298764800:62900',    '1298851200:61500',    '1299110400:60500',    '1299196800:60100',    '1299369600:59800',    '1299801600:60600',    '1299888000:60600',    '1299974400:61300',    '1300060800:61300',    '1300147200:61400',    '1300320000:61400',    '1300492800:60700',    '1300665600:60200',    '1300752000:60200',    '1301011200:60500',    '1301184000:61100',    '1301270400:61100',    '1301443200:62000',    '1301529600:62000',    '1301702400:61900',    '1301788800:61900',    '1302048000:61600',    '1302220800:61900',    '1302307200:61900',    '1302566400:62300',    '1302912000:62300',    '1302998400:63600',    '1303257600:64600',    '1303344000:64600',    '1303430400:64500',    '1303516800:64500',    '1303689600:63500',    '1303776000:63500',    '1304035200:63600',    '1304208000:65400',    '1304294400:65400',    '1304380800:67300',    '1304467200:67300',    '1304726400:68600',    '1305158400:68600',    '1305244800:69400',    '1305504000:70500',    '1305849600:69900',    '1305936000:69900',    '1306022400:67700',    '1306368000:67600',    '1306540800:67600',    '1306713600:67200',    '1306800000:67200',    '1307059200:67100',    '1307404800:67100',    '1307491200:67300',    '1307750400:67300',    '1308096000:67200',    '1308355200:67300',    '1308528000:67100',    '1308873600:67200',    '1308960000:67200',    '1309046400:68500',    '1309305600:70300',    '1309478400:72500',    '1309564800:72500',    '1309737600:74100',    '1309910400:73900',    '1310169600:74700',    '1310256000:74700',    '1310515200:74500',    '1310688000:74900',    '1310860800:74900',    '1311120000:75000',    '1311292800:75500',    '1311379200:75500',    '1311465600:76500',    '1311724800:77200',    '1311897600:77400',    '1311984000:77400',    '1312070400:78000',    '1312156800:78000',    '1312329600:77800',    '1312675200:76900',    '1312761600:76900',    '1312934400:77100',    '1313020800:76100',    '1313193600:76500',    '1313625600:75200',    '1313971200:75300',    '1314316800:75100',    '1314489600:74500',    '1314748800:73100',    '1314921600:72600',    '1315094400:72600',    '1315180800:71500',    '1315353600:68900',    '1315612800:68900',    '1315699200:65700',    '1315958400:62900',    '1316044800:62900',    '1316131200:60100',    '1316304000:57400',    '1316736000:54800',    '1316908800:52300',    '1316995200:52300',    '1317081600:50000',    '1317340800:47800',    '1317427200:45700',    '1317513600:45700',    '1317600000:43700',    '1317945600:41900',    '1318032000:40100',    '1318291200:38600',    '1318550400:36900',    '1318809600:35100',    '1319155200:33700',    '1319328000:32100',    '1319414400:32100',    '1319587200:30800',    '1319760000:29300',    '1319932800:28500',    '1320192000:28500',    '1320278400:27500',    '1320451200:27500',    '1320537600:27000',    '1320969600:26100',    '1321401600:25800',    '1321488000:25800',    '1321660800:26100',    '1322092800:26500',    '1322265600:26500',    '1322524800:26600',    '1322784000:26600',    '1322956800:25885',    '1323129600:25885',    '1323216000:25362',    '1323475200:25362',    '1323561600:26040',    '1323820800:26040',    '1323907200:26721',    '1324166400:26721',    '1324252800:27583',    '1324425600:27583',    '1324512000:28707',    '1324684800:28707',    '1324771200:29390',    '1324944000:29390',    '1325030400:30064',    '1325203200:30064',    '1325289600:30923',    '1325376000:30923',    '1325462400:30923',    '1325548800:31969',    '1325635200:31969',    '1325721600:31969',    '1325808000:33002',    '1325894400:33002',    '1325980800:33002',    '1326067200:33002',    '1326153600:34309',    '1326240000:34309',    '1326326400:34309',    '1326412800:34309',    '1326499200:34309',    '1326585600:34984',    '1326672000:34984',    '1326758400:34984',    '1326844800:34797',    '1326931200:34797',    '1327017600:34797',    '1327104000:34797',    '1327190400:34797',    '1327276800:33668',    '1327363200:33668',    '1327449600:33668',    '1327536000:33668',    '1327622400:33975',    '1327708800:33975',    '1327795200:33975',    '1327881600:33518',    '1327968000:33518',    '1328054400:33518',    '1328140800:33518',    '1328227200:33518',    '1328313600:33380',    '1328400000:33380',    '1328486400:33380',    '1328572800:33380',    '1328659200:33617',    '1328745600:33617',    '1328832000:33617',    '1328918400:33617',    '1329004800:33617',    '1329091200:34271',    '1329177600:34271',    '1329264000:34271',    '1329350400:34271',    '1329436800:34271',    '1329523200:35727',    '1329609600:35727',    '1329696000:35727',    '1329782400:35727',    '1329868800:36789',    '1329955200:36789',    '1330041600:36789',    '1330128000:36789',    '1330214400:38280',    '1330300800:38280',    '1330387200:38280',    '1330473600:38280',    '1330560000:39322',    '1330646400:39322',    '1330732800:39322',    '1330819200:39322',    '1330905600:40266',    '1330992000:40266',    '1331078400:40266',    '1331164800:40266',    '1331251200:40266',    '1331337600:40841',    '1331424000:40841',    '1331510400:40841',    '1331596800:40841',    '1331683200:41735',    '1331769600:41735',    '1331856000:41735',    '1331942400:41735',    '1332028800:43481',    '1332115200:43481',    '1332201600:43481',    '1332288000:43481',    '1332374400:45422',    '1332460800:45820',    '1332547200:46219',    '1332633600:46617',    '1332720000:47016',    '1332806400:47414',    '1332892800:47414',    '1332979200:47414',    '1333065600:49466',    '1333152000:49466',    '1333238400:49466',    '1333324800:49466',    '1333411200:51622',    '1333497600:51622',    '1333584000:51622',    '1333670400:51622',    '1333756800:53162',    '1333843200:53162',    '1333929600:53162',    '1334016000:54908',    '1334102400:54908',    '1334188800:54908',    '1334275200:54908',    '1334361600:56155',    '1334448000:56155',    '1334534400:56155',    '1334620800:56155',    '1334707200:58035',    '1334793600:58035',    '1334880000:58035',    '1334966400:58035',    '1335052800:60093',    '1335139200:60093',    '1335225600:60093',    '1335312000:60093',    '1335398400:60093',    '1335484800:62752',    '1335571200:62752',    '1335657600:62752',    '1335744000:62752',    '1335830400:64066',    '1335916800:64066',    '1336003200:64066',    '1336089600:64066',    '1336176000:64066',    '1336262400:64556',    '1336348800:64556',    '1336435200:64556',    '1336521600:64556',    '1336608000:64233',    '1336694400:64233',    '1336780800:64233',    '1336867200:64233',    '1336953600:64532',    '1337040000:64532',    '1337126400:64532',    '1337212800:64532',    '1337299200:65617',    '1337385600:65617',    '1337472000:65617',    '1337558400:65617',    '1337644800:65636',    '1337731200:65636',    '1337817600:65636',    '1337904000:65636',    '1337990400:65425',    '1338076800:65425',    '1338163200:65425',    '1338249600:64565',    '1338336000:64565',    '1338422400:64565',    '1338508800:62334',    '1338595200:62334',    '1338681600:62334',    '1338768000:60168',    '1338854400:60168',    '1338940800:60168',    '1339027200:57912',    '1339113600:57912',    '1339200000:57912',    '1339286400:56387',    '1339372800:56387',    '1339459200:55252',    '1339545600:55252',    '1339632000:55252',    '1339718400:55252',    '1339804800:54328',    '1339891200:54328',    '1339977600:54328',    '1340064000:54283',    '1340150400:54283',    '1340236800:54283',    '1340323200:53198',    '1340409600:53198',    '1340496000:53198',    '1340582400:52331',    '1340668800:52331',    '1340755200:52331',    '1340841600:51758',    '1340928000:51758',    '1341014400:51758',    '1341100800:52253',    '1341187200:52253',    '1341273600:52253',    '1341360000:51983',    '1341446400:51983',    '1341532800:51983',    '1341619200:51983',    '1341705600:53177',    '1341792000:53177',    '1341878400:53177',    '1341964800:54182',    '1342051200:54182',    '1342137600:54182',    '1342224000:55662',    '1342310400:55662',    '1342396800:55662',    '1342483200:55662',    '1342569600:56719',    '1342656000:56719',    '1342742400:56719',    '1342828800:56719',    '1342915200:57371',    '1343001600:57371',    '1343088000:57371',    '1343174400:58060',    '1343260800:58060',    '1343347200:58060',    '1343433600:58060',    '1343520000:57965',    '1343606400:57965',    '1343692800:57965',    '1343779200:58156',    '1343865600:58156',    '1343952000:58156',    '1344038400:58332',    '1344124800:58332',    '1344211200:58332',    '1344297600:58824',    '1344384000:58824',    '1344470400:58824',    '1344556800:58824',    '1344643200:58154',    '1344729600:58154',    '1344816000:58154',    '1344902400:58154',    '1344988800:57683',    '1345075200:57683',    '1345161600:57683',    '1345248000:58399',    '1345334400:58399',    '1345420800:58399',    '1345507200:58399',    '1345593600:57705',    '1345680000:57705',    '1345766400:57705',    '1345852800:57705',    '1345939200:56513',    '1346025600:56513',    '1346112000:56513',    '1346198400:54585',    '1346284800:54585',    '1346371200:54585',    '1346457600:52282',    '1346544000:52282',    '1346630400:52282',    '1346716800:50263',    '1346803200:50263',    '1346889600:50263',    '1346976000:50263',    '1347062400:47989',    '1347148800:47989',    '1347235200:47989',    '1347321600:45907',    '1347408000:45907',    '1347494400:45907',    '1347580800:45907',    '1347667200:44056',    '1347753600:44056',    '1347840000:44056',    '1347926400:42171',    '1348012800:42171',    '1348099200:42171',    '1348185600:42171',    '1348272000:42171',    '1348358400:40167',    '1348444800:40167',    '1348531200:40167',    '1348617600:40167',    '1348704000:40167',    '1348790400:39505',    '1348876800:39505',    '1348963200:39505',    '1349049600:39505',    '1349136000:38175',    '1349222400:38175',    '1349308800:38175',    '1349395200:38175',    '1349481600:38175',    '1349568000:37077',    '1349654400:37077',    '1349740800:37077',    '1349827200:37077',    '1349913600:37077',    '1350000000:35799',    '1350086400:35799',    '1350172800:35799',    '1350259200:35799',    '1350345600:35507',    '1350432000:35507',    '1350518400:35507',    '1350604800:35507',    '1350691200:35507',    '1350777600:35033',    '1350864000:35033',    '1350950400:35033',    '1351036800:35033',    '1351123200:35033',    '1351209600:34607',    '1351296000:34607',    '1351382400:34607',    '1351468800:34607',    '1351555200:34607',    '1351641600:33412',    '1351728000:33412',    '1351814400:33412',    '1351900800:33412',    '1351987200:33412',    '1352073600:32594',    '1352160000:32462',    '1352246400:32331',    '1352332800:32199',    '1352419200:32067',    '1352505600:31935',    '1352592000:31804',    '1352678400:31672',    '1352764800:31540',    '1352851200:31540',    '1352937600:31540',    '1353024000:32180',    '1353110400:32180',    '1353196800:32180',    '1353283200:32180',    '1353369600:32180',    '1353456000:32180',    '1353542400:33585',    '1353628800:33585',    '1353715200:33585',    '1353801600:33585',    '1353888000:33585',    '1353974400:33585',    '1354060800:33585',    '1354147200:33585',    '1354233600:33585',    '1354320000:34851',    '1354406400:34851',    '1354492800:34851',    '1354579200:34851',    '1354665600:34851',    '1354752000:34851',    '1354838400:34851',    '1354924800:34851',    '1355011200:35782',    '1355097600:35782',    '1355184000:35782',    '1355270400:35782',    '1355356800:35782',    '1355443200:35782',    '1355529600:35782',    '1355616000:35782',    '1355702400:36893',    '1355788800:36893',    '1355875200:36893',    '1355961600:36893',    '1356048000:36893',    '1356134400:36893',    '1356220800:36893',    '1356307200:36893',    '1356393600:38494',    '1356480000:38494',    '1356566400:38494',    '1356652800:38494',    '1356739200:38494',    '1356825600:38494',    '1356912000:38494',    '1356998400:38494',    '1357084800:40246',    '1357171200:40246',    '1357257600:40246',    '1357344000:40246',    '1357430400:40246',    '1357516800:40246',    '1357603200:40246',    '1357689600:40246',    '1357776000:40246',    '1357862400:42101',    '1357948800:42101',    '1358035200:42101',    '1358121600:42101',    '1358208000:42101',    '1358294400:42101',    '1358380800:42101',    '1358467200:42101',    '1358553600:42101',    '1358640000:43881',    '1358726400:43881',    '1358812800:43881',    '1358899200:43881',    '1358985600:43881',    '1359072000:43881',    '1359158400:43881',    '1359244800:43881',    '1359331200:43881',    '1359417600:45912',    '1359504000:45912',    '1359590400:45912',    '1359676800:45912',    '1359763200:45912',    '1359849600:45912',    '1359936000:45912',    '1360022400:45912',    '1360108800:45912',    '1360195200:45912',    '1360281600:48047',    '1360368000:48047',    '1360454400:48047',    '1360540800:48047',    '1360627200:48047',    '1360713600:48047',    '1360800000:48047',    '1360886400:48047',    '1360972800:48047',    '1361059200:48047',    '1361145600:50289',    '1361232000:50289',    '1361318400:50289',    '1361404800:50289',    '1361491200:50289',    '1361577600:50289',    '1361664000:50289',    '1361750400:50289',    '1361836800:50289',    '1361923200:52421',    '1362009600:52421',    '1362096000:52421',    '1362182400:52421',    '1362268800:52421',    '1362355200:52421',    '1362441600:52421',    '1362528000:52421',    '1362614400:52421',    '1362700800:52421',    '1362787200:52421',    '1362873600:54500',    '1362960000:54500',    '1363046400:54500',    '1363132800:54500',    '1363219200:54500',    '1363305600:54500',    '1363392000:54500',    '1363478400:54500',    '1363564800:54500',    '1363651200:54500',    '1363737600:54500',    '1363824000:54500',    '1363910400:56359',    '1363996800:56359',    '1364083200:56359',    '1364169600:56359',    '1364256000:56359',    '1364342400:56359',    '1364428800:56359',    '1364515200:56359',    '1364601600:56359',    '1364688000:56359',    '1364774400:56359',    '1364860800:58744',    '1364947200:58744',    '1365033600:58744',    '1365120000:58744',    '1365206400:58744',    '1365292800:58744',    '1365379200:58744',    '1365465600:58744',    '1365552000:58744',    '1365638400:58744',    '1365724800:58744',    '1365811200:61314',    '1365897600:61314',    '1365984000:61314',    '1366070400:61314',    '1366156800:61314',    '1366243200:61314',    '1366329600:61314',    '1366416000:61314',    '1366502400:61314',    '1366588800:61314',    '1366675200:61314',    '1366761600:61314',    '1366848000:61314',    '1366934400:61314',    '1367020800:63890',    '1367107200:63890',    '1367193600:63890',    '1367280000:63890',    '1367366400:63890',    '1367452800:63890',    '1367539200:63890',    '1367625600:63890',    '1367712000:63890',    '1367798400:63890',    '1367884800:63890',    '1367971200:63890',    '1368057600:63890',    '1368144000:63890',    '1368230400:66794',    '1368316800:66794',    '1368403200:66794',    '1368489600:66794',    '1368576000:66794',    '1368662400:66794',    '1368748800:66794',    '1368835200:66794',    '1368921600:66794',    '1369008000:66794',    '1369094400:66794',    '1369180800:66794',    '1369267200:66794',    '1369353600:66794',    '1369440000:69820',    '1369526400:69820',    '1369612800:69820',    '1369699200:69820',    '1369785600:69820',    '1369872000:69820',    '1369958400:69820',    '1370044800:69820',    '1370131200:69820',    '1370217600:69820',    '1370304000:69820',    '1370390400:69820',    '1370476800:69820',    '1370563200:72936',    '1370649600:72936',    '1370736000:72936',    '1370822400:72936',    '1370908800:72936',    '1370995200:72936',    '1371081600:72936',    '1371168000:72936',    '1371254400:72936',    '1371340800:72936',    '1371427200:72936',    '1371513600:72936',    '1371600000:76253',    '1371686400:76253',    '1371772800:76253',    '1371859200:76253',    '1371945600:76253',    '1372032000:76253',    '1372118400:76253',    '1372204800:76253',    '1372291200:76253',    '1372377600:76253',    '1372464000:76253',    '1372550400:76253',    '1372636800:76253',    '1372723200:79771',    '1372809600:79771',    '1372896000:79771',    '1372982400:79771',    '1373068800:79771',    '1373155200:79771',    '1373241600:79771',    '1373328000:79771',    '1373414400:79771',    '1373500800:79771',    '1373587200:79771',    '1373673600:79771',    '1373760000:79771',    '1373846400:83362',    '1373932800:83362',    '1374019200:83362',    '1374105600:83362',    '1374192000:83362',    '1374278400:83362',    '1374364800:83362',    '1374451200:83362',    '1374537600:83362',    '1374624000:83362',    '1374710400:83362',    '1374796800:83362',    '1374883200:83362',    '1374969600:83362',    '1375056000:83362',    '1375142400:85534',    '1375228800:85534',    '1375315200:85534',    '1375401600:85534',    '1375488000:85534',    '1375574400:85534',    '1375660800:85534',    '1375747200:85534',    '1375833600:85534',    '1375920000:85534',    '1376006400:85534',    '1376092800:85534',    '1376179200:85534',    '1376265600:85534',    '1376352000:85534',    '1376438400:85534',    '1376524800:88850',    '1376611200:88850',    '1376697600:88850',    '1376784000:88850',    '1376870400:88850',    '1376956800:88850',    '1377043200:88850',    '1377129600:88850',    '1377216000:88850',    '1377302400:88850',    '1377388800:88850',    '1377475200:88850',    '1377561600:88850',    '1377648000:88850',    '1377734400:88850',    '1377820800:88850',    '1377907200:88850',    '1377993600:88850',    '1378080000:88850',    '1378166400:88850',    '1378252800:88850',    '1378339200:92846',    '1378425600:92846',    '1378512000:92846',    '1378598400:92846',    '1378684800:92846',    '1378771200:92846',    '1378857600:92846',    '1378944000:92846',    '1379030400:92846',    '1379116800:92846',    '1379203200:92846',    '1379289600:92846',    '1379376000:92846',    '1379462400:92846',    '1379548800:92846',    '1379635200:92846',    '1379721600:92846',    '1379808000:92846',    '1379894400:92846',    '1379980800:92846',    '1380067200:92846',    '1380153600:92846',    '1380240000:92846',    '1380326400:92846',    '1380412800:92846',    '1380499200:97150',    '1380585600:97150',    '1380672000:97150',    '1380758400:97150',    '1380844800:97150',    '1380931200:97150',    '1381017600:97150',    '1381104000:97150',    '1381190400:97150',    '1381276800:97150',    '1381363200:97150',    '1381449600:97150',    '1381536000:97150',    '1381622400:97150',    '1381708800:97150',    '1381795200:97150',    '1381881600:97150',    '1381968000:97150',    '1382054400:97150',    '1382140800:97150',    '1382227200:97150',    '1382313600:97150',    '1382400000:97150',    '1382486400:97150',    '1382572800:101498',    '1382659200:101498',    '1382745600:101498',    '1382832000:101498',    '1382918400:101498',    '1383004800:101498',    '1383091200:101498',    '1383177600:101498',    '1383264000:101498',    '1383350400:101498',    '1383436800:101498',    '1383523200:101498',    '1383609600:101498',    '1383696000:101498',    '1383782400:101498',    '1383868800:101498',    '1383955200:101498',    '1384041600:101498',    '1384128000:101498',    '1384214400:101498',    '1384300800:101498',    '1384387200:101498',    '1384473600:101498',    '1384560000:105845',    '1384646400:105845',    '1384732800:105845',    '1384819200:105845',    '1384905600:105845',    '1384992000:105845',    '1385078400:105845',    '1385164800:105845',    '1385251200:105845',    '1385337600:105845',    '1385424000:105845',    '1385510400:105845',    '1385596800:105845',    '1385683200:105845',    '1385769600:105845',    '1385856000:105845',    '1385942400:105845',    '1386028800:105845',    '1386115200:105845',    '1386201600:105845',    '1386288000:105845',    '1386374400:105845',    '1386460800:110447',    '1386547200:110447',    '1386633600:110447',    '1386720000:110447',    '1386806400:110447',    '1386892800:110447',    '1386979200:110447',    '1387065600:110447',    '1387152000:110447',    '1387238400:110447',    '1387324800:110447',    '1387411200:110447',    '1387497600:110447',    '1387584000:110447',    '1387670400:110447',    '1387756800:110447',    '1387843200:110447',    '1387929600:110447',    '1388016000:110447',    '1388102400:110447',    '1388188800:110447',    '1388275200:115357',    '1388361600:115357',    '1388448000:115357',    '1388534400:115357',    '1388620800:115357',    '1388707200:115357',    '1388793600:115357',    '1388880000:115357',    '1388966400:115357',    '1389052800:115357',    '1389139200:115357',    '1389225600:115357',    '1389312000:115357',    '1389398400:115357',    '1389484800:115357',    '1389571200:115357',    '1389657600:115357',    '1389744000:115357',    '1389830400:115357',    '1389916800:115357',    '1390003200:115357',    '1390089600:119513',    '1390176000:119513',    '1390262400:119513',    '1390348800:119513',    '1390435200:119513',    '1390521600:119513',    '1390608000:119513',    '1390694400:119513',    '1390780800:119513',    '1390867200:119513',    '1390953600:119513',    '1391040000:119513',    '1391126400:119513',    '1391212800:119513',    '1391299200:119513',    '1391385600:119513',    '1391472000:119513',    '1391558400:119513',    '1391644800:119513',    '1391731200:119513',    '1391817600:119513',    '1391904000:119513',    '1391990400:124735',    '1392076800:124735',    '1392163200:124735',    '1392249600:124735',    '1392336000:124735',    '1392422400:124735',    '1392508800:124735',    '1392595200:124735',    '1392681600:124735',    '1392768000:124735',    '1392854400:124735',    '1392940800:124735',    '1393027200:124735',    '1393113600:124735',    '1393200000:124735',    '1393286400:124735',    '1393372800:124735',    '1393459200:124735',    '1393545600:124735',    '1393632000:124735',    '1393718400:124735',    '1393804800:130310',    '1393891200:130310',    '1393977600:130310',    '1394064000:130310',    '1394150400:130310',    '1394236800:130310',    '1394323200:130310',    '1394409600:130310',    '1394496000:130310',    '1394582400:130310',    '1394668800:130310',    '1394755200:130310',    '1394841600:130310',    '1394928000:130310',    '1395014400:130310',    '1395100800:130310',    '1395187200:130310',    '1395273600:130310',    '1395360000:130310',    '1395446400:130310',    '1395532800:130310',    '1395619200:130310',    '1395705600:130310',    '1395792000:130310',    '1395878400:130310',    '1395964800:135411',    '1396051200:135411',    '1396137600:135411',    '1396224000:135411',    '1396310400:135411',    '1396396800:135411',    '1396483200:135411',    '1396569600:135411',    '1396656000:135411',    '1396742400:135411',    '1396828800:135411',    '1396915200:135411',    '1397001600:135411',    '1397088000:135411',    '1397174400:135411',    '1397260800:135411',    '1397347200:135411',    '1397433600:135411',    '1397520000:135411',    '1397606400:135411',    '1397692800:135411',    '1397779200:135411',    '1397865600:135411',    '1397952000:135411',    '1398038400:135411',    '1398124800:135411',    '1398211200:140588',    '1398297600:140588',    '1398384000:140588',    '1398470400:140588',    '1398556800:140588',    '1398643200:140588',    '1398729600:140588',    '1398816000:140588',    '1398902400:140588',    '1398988800:140588',    '1399075200:140588',    '1399161600:140588',    '1399248000:140588',    '1399334400:140588',    '1399420800:140588',    '1399507200:140588',    '1399593600:140588',    '1399680000:140588',    '1399766400:140588',    '1399852800:140588',    '1399939200:140588',    '1400025600:140588',    '1400112000:140588',    '1400198400:140588',    '1400284800:140588',    '1400371200:140588',    '1400457600:140588',    '1400544000:146163',    '1400630400:146163',    '1400716800:146163',    '1400803200:146163',    '1400889600:146163',    '1400976000:146163',    '1401062400:146163',    '1401148800:146163',    '1401235200:146163',    '1401321600:146163',    '1401408000:146163',    '1401494400:146163',    '1401580800:146163',    '1401667200:146163',    '1401753600:146163',    '1401840000:146163',    '1401926400:146163',    '1402012800:146163',    '1402099200:146163',    '1402185600:146163',    '1402272000:146163',    '1402358400:146163',    '1402444800:146163',    '1402531200:146163',    '1402617600:146163',    '1402704000:150282',    '1402790400:150282',    '1402876800:150282',    '1402963200:150282',    '1403049600:150282',    '1403136000:150282',    '1403222400:150282',    '1403308800:150282',    '1403395200:150282',    '1403481600:150282',    '1403568000:150282',    '1403654400:150282',    '1403740800:150282',    '1403827200:150282',    '1403913600:150282',    '1404000000:150282',    '1404086400:150282',    '1404172800:150282',    '1404259200:150282',    '1404345600:150282',    '1404432000:150282',    '1404518400:150282',    '1404604800:150282',    '1404691200:150282',    '1404777600:153986',    '1404864000:153986',    '1404950400:153986',    '1405036800:153986',    '1405123200:153986',    '1405209600:153986',    '1405296000:153986',    '1405382400:153986',    '1405468800:153986',    '1405555200:153986',    '1405641600:153986',    '1405728000:153986',    '1405814400:153986',    '1405900800:153986',    '1405987200:153986',    '1406073600:153986',    '1406160000:153986',    '1406246400:153986',    '1406332800:153986',    '1406419200:153986',    '1406505600:153986',    '1406592000:153986',    '1406678400:154189',    '1406764800:154189',    '1406851200:154189',    '1406937600:154189',    '1407024000:154189',    '1407110400:154189',    '1407196800:154189',    '1407283200:154189',    '1407369600:154189',    '1407456000:154189',    '1407542400:154189',    '1407628800:154189',    '1407715200:154189',    '1407801600:154189',    '1407888000:154189',    '1407974400:154189',    '1408060800:154189',    '1408147200:154189',    '1408233600:154189',    '1408320000:154189',    '1408406400:154189',    '1408492800:154189',    '1408579200:155061',    '1408665600:155061',    '1408752000:155061',    '1408838400:155061',    '1408924800:155061',    '1409011200:155061',    '1409097600:155061',    '1409184000:155061',    '1409270400:155061',    '1409356800:155061',    '1409443200:155061',    '1409529600:155061',    '1409616000:155061',    '1409702400:155061',    '1409788800:155061',    '1409875200:155061',    '1409961600:155061',    '1410048000:155061',    '1410134400:155061',    '1410220800:155061',    '1410307200:155061',    '1410393600:155061',    '1410480000:155061',    '1410566400:155061',    '1410652800:155061',    '1410739200:155679',    '1410825600:155679',    '1410912000:155679',    '1410998400:155679',    '1411084800:155679',    '1411171200:155679',    '1411257600:155679',    '1411344000:155679',    '1411430400:155679',    '1411516800:155679',    '1411603200:155679',    '1411689600:155679',    '1411776000:155679',    '1411862400:155679',    '1411948800:155679',    '1412035200:155679',    '1412121600:155679',    '1412208000:155679',    '1412294400:155679',    '1412380800:155679',    '1412467200:155679',    '1412553600:155679',    '1412640000:155679',    '1412726400:155679',    '1412812800:155679',    '1412899200:155679',    '1412985600:155679',    '1413072000:157353',    '1413158400:157353',    '1413244800:157353',    '1413331200:157353',    '1413417600:157353',    '1413504000:157353',    '1413590400:157353',    '1413676800:157353',    '1413763200:157353',    '1413849600:157353',    '1413936000:157353',    '1414022400:157353',    '1414108800:157353',    '1414195200:157353',    '1414281600:157353',    '1414368000:157353',    '1414454400:157353',    '1414540800:157353',    '1414627200:157353',    '1414713600:157353',    '1414800000:157353',    '1414886400:157353',    '1414972800:157353',    '1415059200:157353',    '1415145600:157353',    '1415232000:157353',    '1415318400:157353',    '1415404800:157353',    '1415491200:157353',    '1415577600:159376',    '1415664000:159376',    '1415750400:159376',    '1415836800:159376',    '1415923200:159376',    '1416009600:159376',    '1416096000:159376',    '1416182400:159376',    '1416268800:159376',    '1416355200:159376',    '1416441600:159376',    '1416528000:159376',    '1416614400:159376',    '1416700800:159376',    '1416787200:159376',    '1416873600:159376',    '1416960000:159376',    '1417046400:159376',    '1417132800:159376',    '1417219200:159376',    '1417305600:159376',    '1417392000:159376',    '1417478400:159376',    '1417564800:159376',    '1417651200:159376',    '1417737600:159376',    '1417824000:159376',    '1417910400:159376',    '1417996800:161348',    '1418083200:161348',    '1418169600:161348',    '1418256000:161348',    '1418342400:161348',    '1418428800:161348',    '1418515200:161348',    '1418601600:161348',    '1418688000:161348',    '1418774400:161348',    '1418860800:161348',    '1418947200:161348',    '1419033600:161348',    '1419120000:161348',    '1419206400:161348',    '1419292800:161348',    '1419379200:161348',    '1419465600:161348',    '1419552000:161348',    '1419638400:161348',    '1419724800:161348',    '1419811200:161348',    '1419897600:161348',    '1419984000:161348',    '1420070400:163919',    '1420156800:163919',    '1420243200:163919',    '1420329600:163919',    '1420416000:163919',    '1420502400:163919',    '1420588800:163919',    '1420675200:163919',    '1420761600:163919',    '1420848000:163919',    '1420934400:163919',    '1421020800:163919',    '1421107200:163919',    '1421193600:163919',    '1421280000:163919',    '1421366400:163919',    '1421452800:163919',    '1421539200:163919',    '1421625600:163919',    '1421712000:163919',    '1421798400:163919',    '1421884800:163919',    '1421971200:163919',    '1422057600:163919',    '1422144000:163919',    '1422230400:165510',    '1422316800:165510',    '1422403200:165510',    '1422489600:165510',    '1422576000:165510',    '1422662400:165510',    '1422748800:165510',    '1422835200:165510',    '1422921600:165510',    '1423008000:165510',    '1423094400:165510',    '1423180800:165510',    '1423267200:165510',    '1423353600:165510',    '1423440000:165510',    '1423526400:165510',    '1423612800:165510',    '1423699200:165510',    '1423785600:165510',    '1423872000:165510',    '1423958400:165510',    '1424044800:165510',    '1424131200:165510',    '1424217600:165510',    '1424304000:165510',    '1424390400:165510',    '1424476800:165510',    '1424563200:165545',    '1424649600:165545',    '1424736000:165545',    '1424822400:165545',    '1424908800:165545',    '1424995200:165545',    '1425081600:165545',    '1425168000:165545',    '1425254400:165545',    '1425340800:165545',    '1425427200:165545',    '1425513600:165545',    '1425600000:165545',    '1425686400:165545',    '1425772800:165545',    '1425859200:165545',    '1425945600:165545',    '1426032000:165545',    '1426118400:165545',    '1426204800:165545',    '1426291200:165545',    '1426377600:165545',    '1426464000:165545',    '1426550400:165545',    '1426636800:165545',    '1426723200:165545',    '1426809600:165545',    '1426896000:165545',    '1426982400:164704',    '1427068800:164704',    '1427155200:164704',    '1427241600:164704',    '1427328000:164704',    '1427414400:164704',    '1427500800:164704',    '1427587200:164704',    '1427673600:164704',    '1427760000:164704',    '1427846400:164704',    '1427932800:164704',    '1428019200:164704',    '1428105600:164704',    '1428192000:164704',    '1428278400:164704',    '1428364800:164704',    '1428451200:164704',    '1428537600:164704',    '1428624000:164704',    '1428710400:164704',    '1428796800:164704',    '1428883200:164704',    '1428969600:164704',    '1429056000:164704',    '1429142400:164704',    '1429228800:164704',    '1429315200:164704',    '1429401600:164704',    '1429488000:164704',    '1429574400:163381',    '1429660800:163381',    '1429747200:163381',    '1429833600:163381',    '1429920000:163381',    '1430006400:163381',    '1430092800:163381',    '1430179200:163381',    '1430265600:163381',    '1430352000:163381',    '1430438400:163381',    '1430524800:163381',    '1430611200:163381',    '1430697600:163381',    '1430784000:163381',    '1430870400:163381',    '1430956800:163381',    '1431043200:163381',    '1431129600:163381',    '1431216000:163381',    '1431302400:163381',    '1431388800:163381',    '1431475200:163381',    '1431561600:163381',    '1431648000:163381',    '1431734400:163381',    '1431820800:163381',    '1431907200:163381',    '1431993600:162805',    '1432080000:162805',    '1432166400:162805',    '1432252800:162805',    '1432339200:162805',    '1432425600:162805',    '1432512000:162805',    '1432598400:162805',    '1432684800:162805',    '1432771200:162805',    '1432857600:162805',    '1432944000:162805',    '1433030400:162805',    '1433116800:162805',    '1433203200:162805',    '1433289600:162805',    '1433376000:162805',    '1433462400:162805',    '1433548800:162805',    '1433635200:162805',    '1433721600:162805',    '1433808000:162805',    '1433894400:162805',    '1433980800:162805',    '1434067200:162805',    '1434153600:162805',    '1434240000:162805',    '1434326400:162805',    '1434412800:162805',    '1434499200:162805',    '1434585600:162805',    '1434672000:162516',    '1434758400:162516',    '1434844800:162516',    '1434931200:162516',    '1435017600:162516',    '1435104000:162516',    '1435190400:162516',    '1435276800:162516',    '1435363200:162516',    '1435449600:162516',    '1435536000:162516',    '1435622400:162516',    '1435708800:162516',    '1435795200:162516',    '1435881600:162516',    '1435968000:162516',    '1436054400:162516',    '1436140800:162516',    '1436227200:162516',    '1436313600:162516',    '1436400000:162516',    '1436486400:162516',    '1436572800:162516',    '1436659200:162516',    '1436745600:162516',    '1436832000:162516',    '1436918400:162516',    '1437004800:162516',    '1437091200:159116',    '1437177600:159116',    '1437264000:159116',    '1437350400:159116',    '1437436800:159116',    '1437523200:159116',    '1437609600:159116',    '1437696000:159116',    '1437782400:159116',    '1437868800:159116',    '1437955200:159116',    '1438041600:159116',    '1438128000:159116',    '1438214400:159116',    '1438300800:159116',    '1438387200:159116',    '1438473600:159116',    '1438560000:159116',    '1438646400:159116',    '1438732800:159116',    '1438819200:159116',    '1438905600:159116',    '1438992000:159116',    '1439078400:159116',    '1439164800:159116',    '1439251200:159116',    '1439337600:159116',    '1439424000:159116',    '1439510400:159116',    '1439596800:159116',    '1439683200:159116',    '1439769600:159116',    '1439856000:159191',    '1439942400:159191',    '1440115200:159191',    '1440201600:159191',    '1440288000:159191',    '1440374400:159191',    '1440374400:159191',    '1440460800:159191',    '1440547200:159191',    '1440633600:159191',    '1440720000:159191',    '1440806400:159191',    '1440892800:159191',    '1440979200:159191',    '1441065600:159191',    '1441152000:159191',    '1441238400:159191',    '1441324800:159191',    '1441411200:159191',    '1441497600:159191',    '1441584000:159191',    '1441670400:159191',    '1441756800:159191',    '1441843200:159191',    '1441843200:159191',    '1441929600:159191',    '1442016000:159191',    '1442102400:159191',    '1442188800:159191',    '1442275200:159191',    '1442361600:159191',    '1442448000:159191',    '1442534400:159191',    '1442620800:159191',    '1442707200:160732',    '1442793600:160732',    '1442880000:160732',    '1442966400:160732',    '1443052800:160732',    '1443139200:160732',    '1443225600:160732',    '1443312000:160732',    '1443398400:160732',    '1443484800:160732',    '1443571200:160732',    '1443657600:160732',    '1443744000:160732',    '1443830400:160732',    '1443916800:160732',    '1444089600:160732',    '1444348800:160732',    '1444521600:160732',    '1444608000:160732',    '1444694400:160732',    '1444780800:160732',    '1444867200:160732',    '1444953600:160732',    '1445040000:160732',    '1445126400:160732',    '1445212800:160732',    '1445212800:160732',    '1445299200:160732',    '1445385600:160732',    '1445472000:160732',    '1445558400:160732',    '1445644800:160732',    '1445731200:160732',    '1445817600:160732',    '1445904000:160732',    '1445990400:165428',    '1446076800:165428',    '1446163200:165428',    '1446249600:165428',    '1446336000:165428',    '1446422400:165428',    '1446508800:165428',    '1446595200:165428',    '1446681600:165428',    '1446768000:165428',    '1446854400:165428',    '1446940800:165428',    '1447027200:165428',    '1447027200:165428',    '1447113600:165428',    '1447200000:165428',    '1447286400:165428',    '1447372800:165428',    '1447459200:165428',    '1447545600:165428',    '1447632000:165428',    '1447718400:165428',    '1447804800:165428',    '1447977600:165428',    '1448064000:165428',    '1448150400:165428',    '1448236800:165428',    '1448236800:165428',    '1448323200:165428',    '1448409600:165428',    '1448496000:165428',    '1448582400:165428',    '1448668800:165428',    '1448755200:165428',    '1448841600:165428',    '1448928000:165428',    '1449014400:165428',    '1449100800:165428',    '1449187200:165428',    '1449273600:172461',    '1449360000:172461',    '1449446400:172461',    '1449532800:172461',    '1449619200:172461',    '1449705600:172461',    '1449792000:172461',    '1449878400:172461',    '1449964800:172461',    '1450051200:172461',    '1450137600:172461',    '1450224000:172461',    '1450310400:172461',    '1450396800:172461',    '1450483200:172461',    '1450569600:172461',    '1450656000:172461',    '1450742400:172461',    '1450828800:172461',    '1450915200:172461',    '1451001600:172461',    '1451088000:172461',    '1451174400:172461',    '1451260800:172461',    '1451347200:172461',    '1451433600:172461',    '1451520000:172461',    '1451606400:172461',    '1451692800:172461',    '1451779200:172461',    '1451865600:172461',    '1451952000:172461',    '1452124800:175231',    '1452211200:175231',    '1452297600:175231',    '1452384000:175231',    '1452470400:175231',    '1452556800:175231',    '1452643200:175231',    '1452729600:175231',    '1452816000:175231',    '1452902400:175231',    '1452988800:175231',    '1453075200:175231',    '1453161600:175231',    '1453248000:175231',    '1453334400:175231',    '1453420800:175231',    '1453507200:175231',    '1453593600:175231',    '1453680000:175231',    '1453766400:175231',    '1453852800:175231',    '1453939200:175231',    '1454025600:175231',    '1454112000:175231',    '1454198400:175231',    '1454284800:175231',    '1454371200:175231',    '1454371200:175231',    '1454457600:175231',    '1454544000:175231',    '1454630400:175231',    '1454716800:175231',    '1454803200:175231',    '1454889600:175231',    '1454976000:175146',    '1455062400:175146',    '1455148800:175146',    '1455235200:175146',    '1455321600:175146',    '1455408000:175146',    '1455494400:175146',    '1455494400:175146',    '1455580800:175146',    '1455667200:175146',    '1455753600:175146',    '1455840000:175146',    '1455926400:175146',    '1456012800:175146',    '1456099200:175146',    '1456185600:175146',    '1456272000:175146',    '1456358400:175146',    '1456444800:175146',    '1456531200:175146',    '1456617600:175146',    '1456704000:175146',    '1456790400:175146',    '1456876800:175146',    '1456963200:175146',    '1457049600:175146',    '1457136000:175146',    '1457222400:175146',    '1457308800:175146',    '1457481600:175146',    '1457568000:175146',    '1457654400:175146',    '1457740800:175146',    '1457827200:175146',    '1457913600:175146',    '1458000000:175146',    '1458086400:175146',    '1458172800:175146',    '1458259200:175146',    '1458345600:175146',    '1458432000:175146',    '1458518400:176535',    '1458604800:176535',    '1458691200:176535',    '1458777600:176535',    '1458864000:176535',    '1458950400:176535',    '1459036800:176535',    '1459123200:176535',    '1459209600:176535',    '1459296000:176535',    '1459382400:176535',    '1459468800:176535',    '1459555200:176535',    '1459641600:176535',    '1459728000:176535',    '1459814400:176535',    '1459900800:176535',    '1459987200:176535',    '1460073600:176535',    '1460160000:176535',    '1460246400:176535',    '1460332800:176535',    '1460419200:176535',    '1460505600:176535',    '1460592000:176535',    '1460678400:176535',    '1460764800:176535',    '1460851200:176535',    '1460937600:176535',    '1461024000:176535',    '1461110400:176535',    '1461196800:176535',    '1461283200:176535',    '1461369600:176535',    '1461456000:176535',    '1461542400:176535',    '1461628800:176535',    '1461715200:176535',    '1461801600:176535',    '1461888000:176612',    '1461974400:176612',    '1462060800:176612',    '1462147200:176612',    '1462233600:176612',    '1462320000:176612',    '1462406400:176612',    '1462492800:176612',    '1462579200:176612',    '1462665600:176612',    '1462752000:176612',    '1462838400:176612',    '1462924800:176612',    '1463011200:176612',    '1463097600:176612',    '1463184000:176612',    '1463270400:176612',    '1463356800:176612',    '1463443200:176612',    '1463529600:176612',    '1463616000:176612',    '1463702400:176612',    '1463788800:176612',    '1463875200:176612',    '1463961600:176612',    '1464048000:176612',    '1464134400:176612',    '1464220800:176612',    '1464393600:176612',    '1464480000:176612',    '1464566400:176612',    '1464652800:176612',    '1464739200:176612',    '1464825600:179241',    '1464912000:179241',    '1464998400:179241',    '1465084800:179241',    '1465171200:179241',    '1465257600:179241',    '1465344000:179241',    '1465430400:179241',    '1465862400:179241',    '1466035200:179241',    '1466121600:179241',    '1466208000:179241',    '1466294400:179241',    '1466380800:179241',    '1466467200:179241',    '1466553600:179241',    '1466640000:179241',    '1466726400:179241',    '1466812800:179241',    '1466899200:179241',    '1466985600:179241',    '1467072000:179241',    '1467158400:179241',    '1467244800:179241',    '1467417600:179241',    '1467504000:179241',    '1467590400:179241',    '1467676800:179241',    '1467763200:179241',    '1467849600:179241',    '1467936000:179241',    '1468022400:179241',    '1468108800:179241',    '1468195200:176939',    '1468281600:176939',    '1468627200:176939',    '1468713600:176939',    '1468800000:176939',    '1468886400:176939',    '1469318400:176939',    '1469404800:176939',    '1469836800:176939',    '1470009600:176939',    '1470096000:176939',    '1470182400:176939',    '1470268800:176939',    '1470355200:176939',    '1470441600:176939',    '1470528000:176939',    '1470614400:176939',    '1470700800:176939',    '1470787200:176939',    '1470873600:176939',    '1470960000:176939',    '1471046400:176939',    '1471132800:176939',    '1471219200:176939',    '1471305600:176939',    '1471478400:176939',    '1471564800:176939',    '1471651200:176939',    '1471737600:176939',    '1471824000:176939',    '1471824000:176939',    '1471910400:176939',    '1471996800:173628',    '1472083200:173628',    '1472169600:173628',    '1472256000:173628',    '1472428800:173628',    '1472601600:173628',    '1472688000:173628',    '1472774400:173628',    '1472860800:173628',    '1472947200:173628',    '1473033600:173628',    '1473120000:173628',    '1473206400:173628',    '1473292800:173628',    '1473379200:173628',    '1473465600:173628',    '1473552000:173628',    '1473638400:173628',    '1473724800:173628',    '1473811200:173628',    '1473897600:173628',    '1473984000:173628',    '1474070400:173628',    '1474156800:173628',    '1474243200:173628',    '1474329600:173628',    '1474761600:173628',    '1474848000:173628',    '1474848000:173628',    '1474934400:173628',    '1475020800:173628',    '1475107200:173628',    '1475280000:173628',    '1475366400:173628',    '1475452800:173628',    '1475539200:173628',    '1475625600:173628',    '1475712000:173628',    '1475798400:172558',    '1475971200:172558',    '1476057600:172558',    '1476144000:172558',    '1476144000:172558',    '1476230400:172558',    '1476316800:172558',    '1476403200:172558',    '1476489600:172558',    '1476662400:172558',    '1476748800:172558',    '1476835200:172558',    '1476921600:172558',    '1477008000:172558',    '1477094400:172558',    '1477180800:172558',    '1477267200:172558',    '1477353600:172558',    '1477440000:172558',    '1477526400:172558',    '1477612800:172558',    '1477699200:172558',    '1477785600:172558',    '1477872000:172558',    '1477958400:172558',    '1478044800:172558',    '1478131200:172558',    '1478217600:172558',    '1478304000:172558',    '1478390400:172558',    '1478476800:172558',    '1478563200:172558',    '1478649600:172558',    '1478736000:172558',    '1478908800:172558',    '1478995200:172558',    '1479081600:172558',    '1479427200:172558',    '1479513600:172558',    '1479600000:172558',    '1479686400:172558',    '1479772800:172558',    '1479945600:172558',    '1480032000:172558',    '1480118400:172558',    '1480204800:172558',    '1480291200:172558',    '1480377600:174625',    '1480464000:174625',    '1480550400:174625',    '1480723200:174625',    '1480809600:174625',    '1480896000:174625' }