Module:Exchange/Bat bones/Data

return { '1211241600:184',   '1211328000:181',    '1211414400:183',    '1211500800:183',    '1211587200:178',    '1211673600:178',    '1211760000:185',    '1211846400:185',    '1211932800:182',    '1212019200:182',    '1212105600:182',    '1212192000:182',    '1212278400:182',    '1212364800:181',    '1212451200:181',    '1212537600:180',    '1212624000:178',    '1212710400:182',    '1212796800:185',    '1212883200:187',    '1212969600:187',    '1213056000:187',    '1213142400:186',    '1213228800:186',    '1213315200:187',    '1213401600:188',    '1213488000:188',    '1213574400:188',    '1213660800:191',    '1213747200:187',    '1213833600:186',    '1213920000:192',    '1214006400:192',    '1214092800:191',    '1214179200:189',    '1214265600:189',    '1214352000:188',    '1214438400:186',    '1214524800:190',    '1214611200:199',    '1214697600:201',    '1214784000:197',    '1214870400:194',    '1214956800:188',    '1215043200:188',    '1215129600:196',    '1215216000:198',    '1215302400:202',    '1215388800:200',    '1215475200:196',    '1215561600:199',    '1215648000:199',    '1215734400:197',    '1215820800:197',    '1215907200:196',    '1215993600:196',    '1216080000:196',    '1216166400:195',    '1216252800:191',    '1216339200:192',    '1216425600:193',    '1216512000:193',    '1216598400:190',    '1216684800:192',    '1216771200:189',    '1216857600:186',    '1216944000:183',    '1217030400:183',    '1217116800:181',    '1217203200:180',    '1217289600:179',    '1217376000:177',    '1217462400:178',    '1217548800:178',    '1217635200:180',    '1217721600:178',    '1217808000:179',    '1217894400:179',    '1217980800:179',    '1218067200:185',    '1218153600:192',    '1218240000:190',    '1218326400:186',    '1218412800:183',    '1218499200:182',    '1218585600:179',    '1218672000:178',    '1218758400:176',    '1218844800:178',    '1218931200:177',    '1219017600:178',    '1219104000:174',    '1219190400:176',    '1219276800:176',    '1219363200:173',    '1219449600:177',    '1219536000:177',    '1219622400:174',    '1219708800:175',    '1219795200:174',    '1219881600:173',    '1219968000:169',    '1220054400:166',    '1220140800:164',    '1220227200:164',    '1220313600:165',    '1220400000:165',    '1220486400:162',    '1220572800:160',    '1220659200:160',    '1220745600:161',    '1220832000:162',    '1220918400:162',    '1221004800:162',    '1221091200:158',    '1221177600:158',    '1221264000:154',    '1221350400:154',    '1221436800:158',    '1221523200:158',    '1221609600:159',    '1221696000:161',    '1221782400:160',    '1221868800:160',    '1221955200:157',    '1222041600:155',    '1222128000:151',    '1222214400:151',    '1222300800:151',    '1222387200:151',    '1222473600:152',    '1222560000:152',    '1222646400:153',    '1222732800:152',    '1222819200:150',    '1222905600:146',    '1222992000:144',    '1223078400:144',    '1223164800:144',    '1223251200:151',    '1223337600:155',    '1223424000:153',    '1223510400:153',    '1223596800:156',    '1223683200:155',    '1223769600:154',    '1223856000:154',    '1223942400:156',    '1224028800:156',    '1224115200:158',    '1224201600:158',    '1224288000:149',    '1224374400:149',    '1224460800:149',    '1224547200:149',    '1224633600:152',    '1224720000:148',    '1224806400:148',    '1224892800:145',    '1224979200:145',    '1225065600:142',    '1225152000:143',    '1225238400:142',    '1225324800:143',    '1225411200:143',    '1225497600:143',    '1225584000:151',    '1225670400:148',    '1225756800:145',    '1225843200:145',    '1225929600:143',    '1226016000:143',    '1226102400:140',    '1226188800:142',    '1226275200:138',    '1226361600:138',    '1226448000:140',    '1226534400:140',    '1226620800:144',    '1226707200:149',    '1226793600:149',    '1226880000:149',    '1226966400:143',    '1227052800:143',    '1227139200:143',    '1227225600:145',    '1227312000:145',    '1227398400:146',    '1227484800:143',    '1227571200:143',    '1227657600:143',    '1227744000:144',    '1227830400:153',    '1227916800:153',    '1228003200:154',    '1228089600:155',    '1228176000:159',    '1228262400:159',    '1228348800:158',    '1228435200:156',    '1228521600:156',    '1228608000:154',    '1228694400:151',    '1228780800:151',    '1228867200:149',    '1228953600:149',    '1229040000:149',    '1229126400:149',    '1229212800:148',    '1229299200:149',    '1229385600:151',    '1229472000:148',    '1229558400:149',    '1229644800:154',    '1229731200:154',    '1229817600:152',    '1229904000:157',    '1229990400:153',    '1230076800:154',    '1230163200:154',    '1230249600:167',    '1230336000:167',    '1230422400:174',    '1230508800:176',    '1230595200:177',    '1230681600:177',    '1230768000:177',    '1230854400:170',    '1230940800:165',    '1231027200:164',    '1231113600:160',    '1231200000:160',    '1231286400:159',    '1231372800:161',    '1231459200:156',    '1231545600:151',    '1231632000:151',    '1231718400:153',    '1231804800:156',    '1231891200:156',    '1231977600:161',    '1232064000:167',    '1232150400:171',    '1232236800:171',    '1232323200:171',    '1232409600:160',    '1232496000:157',    '1232582400:157',    '1232668800:153',    '1232755200:153',    '1232841600:153',    '1232928000:153',    '1233014400:153',    '1233100800:154',    '1233187200:154',    '1233273600:156',    '1233360000:163',    '1233446400:166',    '1233532800:166',    '1233619200:166',    '1233705600:159',    '1233792000:154',    '1233878400:154',    '1233964800:152',    '1234051200:152',    '1234137600:156',    '1234224000:156',    '1234310400:156',    '1234396800:155',    '1234483200:150',    '1234569600:151',    '1234656000:154',    '1234742400:150',    '1234828800:149',    '1234915200:149',    '1235001600:155',    '1235088000:155',    '1235174400:158',    '1235260800:158',    '1235347200:159',    '1235433600:159',    '1235520000:157',    '1235606400:155',    '1235692800:151',    '1235779200:147',    '1235865600:147',    '1235952000:155',    '1236038400:159',    '1236124800:159',    '1236211200:159',    '1236297600:159',    '1236384000:160',    '1236470400:165',    '1236556800:161',    '1236643200:162',    '1236729600:162',    '1236816000:162',    '1236902400:160',    '1236988800:160',    '1237075200:160',    '1237161600:156',    '1237248000:156',    '1237334400:150',    '1237420800:150',    '1237507200:158',    '1237593600:161',    '1237680000:165',    '1237766400:162',    '1237852800:162',    '1237939200:160',    '1238025600:157',    '1238112000:155',    '1238198400:155',    '1238284800:157',    '1238371200:157',    '1238457600:158',    '1238544000:163',    '1238630400:161',    '1238716800:161',    '1238803200:167',    '1238889600:173',    '1238976000:173',    '1239062400:172',    '1239148800:170',    '1239235200:165',    '1239321600:162',    '1239408000:160',    '1239494400:164',    '1239580800:166',    '1239667200:166',    '1239753600:162',    '1239840000:160',    '1239926400:160',    '1240012800:158',    '1240099200:152',    '1240185600:152',    '1240272000:152',    '1240358400:155',    '1240444800:158',    '1240531200:156',    '1240617600:153',    '1240704000:152',    '1240790400:152',    '1240876800:160',    '1240963200:158',    '1241049600:158',    '1241136000:154',    '1241222400:151',    '1241308800:150',    '1241395200:150',    '1241481600:147',    '1241568000:147',    '1241654400:146',    '1241740800:142',    '1241827200:142',    '1241913600:140',    '1242000000:140',    '1242086400:140',    '1242172800:139',    '1242259200:141',    '1242345600:144',    '1242432000:144',    '1242518400:141',    '1242604800:140',    '1242691200:139',    '1242777600:138',    '1242864000:138',    '1242950400:139',    '1243036800:145',    '1243123200:150',    '1243209600:153',    '1243296000:150',    '1243382400:150',    '1243468800:146',    '1243555200:146',    '1243641600:142',    '1243728000:144',    '1243814400:149',    '1243900800:157',    '1243987200:157',    '1244073600:164',    '1244160000:166',    '1244246400:166',    '1244332800:161',    '1244419200:154',    '1244505600:157',    '1244592000:157',    '1244678400:154',    '1244764800:158',    '1244851200:158',    '1244937600:157',    '1245024000:153',    '1245110400:150',    '1245196800:145',    '1245283200:142',    '1245369600:142',    '1245456000:144',    '1245542400:146',    '1245628800:149',    '1245715200:150',    '1245801600:154',    '1245888000:148',    '1245974400:148',    '1246060800:143',    '1246147200:136',    '1246233600:136',    '1246320000:136',    '1246406400:137',    '1246492800:142',    '1246579200:146',    '1246665600:151',    '1246752000:151',    '1246838400:154',    '1246924800:162',    '1247011200:165',    '1247097600:165',    '1247184000:168',    '1247270400:165',    '1247356800:165',    '1247443200:166',    '1247529600:169',    '1247616000:167',    '1247702400:167',    '1247788800:169',    '1247875200:172',    '1247961600:170',    '1248048000:170',    '1248134400:168',    '1248220800:175',    '1248307200:175',    '1248393600:175',    '1248480000:181',    '1248566400:178',    '1248652800:175',    '1248739200:175',    '1248825600:175',    '1248912000:175',    '1248998400:180',    '1249084800:178',    '1249171200:177',    '1249257600:177',    '1249344000:186',    '1249430400:191',    '1249516800:196',    '1249603200:201',    '1249689600:201',    '1249776000:196',    '1249862400:195',    '1249948800:194',    '1250035200:191',    '1250121600:189',    '1250208000:192',    '1250294400:190',    '1250380800:196',    '1250467200:196',    '1250553600:200',    '1250640000:197',    '1250726400:197',    '1250812800:199',    '1250899200:199',    '1250985600:199',    '1251072000:200',    '1251158400:192',    '1251244800:192',    '1251331200:186',    '1251417600:186',    '1251504000:194',    '1251590400:199',    '1251676800:202',    '1251763200:204',    '1251849600:211',    '1251936000:211',    '1252022400:222',    '1252108800:234',    '1252195200:242',    '1252281600:259',    '1252368000:259',    '1252454400:264',    '1252540800:259',    '1252627200:246',    '1252713600:233',    '1252800000:221',    '1252886400:218',    '1252972800:218',    '1253059200:212',    '1253145600:207',    '1253232000:207',    '1253318400:203',    '1253404800:199',    '1253491200:193',    '1253577600:198',    '1253664000:198',    '1253750400:198',    '1253836800:197',    '1253923200:197',    '1254009600:206',    '1254096000:203',    '1254182400:203',    '1254268800:202',    '1254355200:202',    '1254441600:199',    '1254528000:199',    '1254614400:190',    '1254700800:194',    '1254787200:194',    '1254873600:195',    '1254960000:195',    '1255046400:192',    '1255132800:198',    '1255219200:190',    '1255305600:190',    '1255392000:189',    '1255478400:189',    '1255564800:191',    '1255651200:190',    '1255737600:190',    '1255824000:195',    '1255910400:195',    '1255996800:205',    '1256083200:210',    '1256169600:210',    '1256256000:216',    '1256342400:207',    '1256428800:196',    '1256515200:194',    '1256601600:194',    '1256688000:190',    '1256774400:190',    '1256860800:188',    '1256947200:188',    '1257033600:184',    '1257120000:178',    '1257206400:174',    '1257292800:174',    '1257379200:182',    '1257465600:182',    '1257552000:193',    '1257638400:193',    '1257724800:190',    '1257811200:183',    '1257897600:192',    '1257984000:192',    '1258070400:196',    '1258156800:199',    '1258243200:207',    '1258329600:199',    '1258416000:197',    '1258502400:195',    '1258588800:195',    '1258675200:202',    '1258761600:209',    '1258848000:207',    '1258934400:207',    '1259020800:208',    '1259107200:206',    '1259193600:201',    '1259280000:199',    '1259366400:203',    '1259452800:205',    '1259539200:201',    '1259625600:201',    '1259712000:202',    '1259798400:196',    '1259884800:203',    '1259971200:203',    '1260057600:207',    '1260144000:206',    '1260230400:206',    '1260316800:214',    '1260403200:212',    '1260489600:212',    '1260576000:212',    '1260662400:208',    '1260748800:208',    '1260835200:204',    '1260921600:206',    '1261008000:210',    '1261094400:210',    '1261180800:213',    '1261267200:206',    '1261353600:207',    '1261440000:207',    '1261526400:212',    '1261612800:210',    '1261699200:210',    '1261785600:210',    '1261872000:215',    '1261958400:215',    '1262044800:218',    '1262131200:218',    '1262217600:222',    '1262304000:231',    '1262390400:235',    '1262476800:237',    '1262563200:241',    '1262649600:241',    '1262736000:241',    '1262822400:241',    '1262908800:240',    '1262995200:241',    '1263081600:235',    '1263168000:235',    '1263254400:251',    '1263340800:251',    '1263427200:251',    '1263513600:251',    '1263600000:257',    '1263686400:254',    '1263772800:254',    '1263859200:262',    '1263945600:262',    '1264032000:261',    '1264118400:261',    '1264204800:261',    '1264291200:252',    '1264377600:252',    '1264464000:253',    '1264550400:256',    '1264636800:252',    '1264723200:245',    '1264809600:239',    '1264896000:236',    '1264982400:236',    '1265068800:236',    '1265155200:248',    '1265241600:248',    '1265328000:255',    '1265414400:259',    '1265500800:262',    '1265587200:265',    '1265673600:265',    '1265760000:258',    '1265846400:249',    '1265932800:260',    '1266019200:260',    '1266105600:251',    '1266192000:249',    '1266278400:249',    '1266364800:250',    '1266451200:252',    '1266537600:258',    '1266624000:258',    '1266710400:252',    '1266796800:262',    '1266883200:262',    '1266969600:267',    '1267056000:265',    '1267142400:268',    '1267228800:268',    '1267315200:266',    '1267401600:265',    '1267488000:265',    '1267574400:264',    '1267660800:263',    '1267747200:263',    '1267833600:261',    '1267920000:261',    '1268006400:262',    '1268092800:276',    '1268179200:276',    '1268265600:284',    '1268352000:284',    '1268438400:287',    '1268524800:284',    '1268611200:284',    '1268697600:284',    '1268784000:293',    '1268870400:294',    '1268956800:287',    '1269043200:287',    '1269129600:287',    '1269216000:297',    '1269302400:309',    '1269388800:309',    '1269475200:309',    '1269561600:305',    '1269648000:305',    '1269734400:299',    '1269820800:297',    '1269907200:293',    '1269993600:291',    '1270080000:297',    '1270166400:297',    '1270252800:293',    '1270339200:286',    '1270425600:281',    '1270512000:284',    '1270598400:284',    '1270684800:278',    '1270771200:293',    '1270857600:293',    '1270944000:290',    '1271030400:297',    '1271116800:297',    '1271203200:297',    '1271289600:303',    '1271376000:311',    '1271462400:311',    '1271548800:311',    '1271635200:306',    '1271721600:306',    '1271808000:304',    '1271894400:304',    '1271980800:295',    '1272067200:295',    '1272153600:309',    '1272240000:322',    '1272326400:325',    '1272412800:332',    '1272499200:332',    '1272585600:345',    '1272672000:345',    '1272758400:337',    '1272844800:330',    '1272931200:330',    '1273017600:327',    '1273104000:327',    '1273190400:320',    '1273276800:320',    '1273363200:317',    '1273449600:317',    '1273536000:320',    '1273622400:320',    '1273708800:317',    '1273795200:317',    '1273881600:320',    '1273968000:320',    '1274054400:322',    '1274140800:322',    '1274227200:337',    '1274313600:337',    '1274400000:339',    '1274486400:354',    '1274572800:368',    '1274659200:368',    '1274745600:385',    '1274832000:392',    '1274918400:392',    '1275004800:393',    '1275091200:413',    '1275177600:426',    '1275264000:435',    '1275350400:435',    '1275436800:455',    '1275523200:455',    '1275609600:473',    '1275696000:473',    '1275782400:491',    '1275868800:515',    '1275955200:515',    '1276041600:532',    '1276128000:532',    '1276214400:522',    '1276300800:522',    '1276387200:540',    '1276473600:563',    '1276560000:586',    '1276646400:607',    '1276732800:607',    '1276819200:645',    '1276905600:645',    '1276992000:682',    '1277078400:704',    '1277164800:733',    '1277251200:733',    '1277337600:801',    '1277424000:801',    '1277510400:842',    '1277596800:884',    '1277683200:901',    '1277769600:892',    '1277856000:855',    '1277942400:855',    '1278028800:812',    '1278115200:772',    '1278201600:733',    '1278288000:662',    '1278374400:662',    '1278460800:628',    '1278547200:566',    '1278633600:537',    '1278720000:537',    '1278806400:510',    '1278892800:485',    '1278979200:437',    '1279065600:437',    '1279152000:394',    '1279238400:394',    '1279324800:374',    '1279411200:355',    '1279497600:346',    '1279584000:337',    '1279670400:337',    '1279756800:320',    '1279843200:304',    '1279929600:304',    '1280016000:288',    '1280102400:273',    '1280188800:269',    '1280275200:256',    '1280361600:244',    '1280448000:244',    '1280534400:231',    '1280620800:221',    '1280707200:228',    '1280793600:228',    '1280880000:233',    '1280966400:233',    '1281052800:248',    '1281139200:243',    '1281225600:233',    '1281312000:230',    '1281398400:220',    '1281484800:204',    '1281571200:204',    '1281657600:199',    '1281744000:192',    '1281830400:197',    '1281916800:205',    '1282003200:212',    '1282089600:212',    '1282176000:229',    '1282262400:229',    '1282348800:231',    '1282435200:234',    '1282521600:234',    '1282608000:235',    '1282694400:235',    '1282780800:255',    '1282867200:255',    '1282953600:255',    '1283040000:253',    '1283126400:247',    '1283212800:247',    '1283299200:247',    '1283385600:237',    '1283472000:237',    '1283558400:241',    '1283644800:247',    '1283731200:247',    '1283817600:258',    '1283904000:258',    '1283990400:264',    '1284076800:274',    '1284163200:274',    '1284249600:286',    '1284336000:299',    '1284422400:312',    '1284508800:312',    '1284595200:312',    '1284681600:328',    '1284768000:326',    '1284854400:326',    '1284940800:312',    '1285027200:312',    '1285113600:327',    '1285200000:327',    '1285286400:343',    '1285372800:359',    '1285459200:367',    '1285545600:348',    '1285632000:348',    '1285718400:348',    '1285804800:330',    '1285891200:330',    '1285977600:314',    '1286064000:299',    '1286150400:287',    '1286236800:287',    '1286323200:299',    '1286409600:299',    '1286496000:292',    '1286582400:292',    '1286668800:285',    '1286755200:297',    '1286841600:297',    '1286928000:297',    '1287014400:283',    '1287100800:281',    '1287187200:281',    '1287273600:269',    '1287360000:269',    '1287446400:257',    '1287532800:257',    '1287619200:249',    '1287705600:249',    '1287792000:243',    '1287878400:247',    '1287964800:235',    '1288051200:235',    '1288137600:223',    '1288224000:223',    '1288310400:212',    '1288396800:204',    '1288483200:213',    '1288569600:213',    '1288656000:213',    '1288742400:217',    '1288828800:217',    '1288915200:224',    '1289088000:213',    '1289174400:221',    '1289260800:230',    '1289347200:230',    '1289433600:237',    '1289520000:237',    '1289606400:226',    '1289692800:239',    '1289779200:233',    '1289865600:233',    '1289952000:235',    '1290038400:235',    '1290124800:235',    '1290211200:245',    '1290297600:250',    '1290384000:250',    '1290470400:261',    '1290556800:266',    '1290643200:266',    '1290729600:277',    '1290816000:290',    '1290902400:305',    '1290988800:305',    '1291075200:319',    '1291161600:334',    '1291248000:334',    '1291334400:334',    '1291420800:351',    '1291507200:360',    '1291593600:373',    '1291680000:373',    '1291766400:389',    '1291852800:389',    '1291939200:389',    '1292025600:409',    '1292112000:425',    '1292198400:425',    '1292284800:444',    '1292371200:456',    '1292457600:456',    '1292544000:473',    '1292630400:473',    '1292716800:497',    '1292803200:497',    '1292889600:522',    '1292976000:549',    '1293062400:577',    '1293148800:605',    '1293235200:605',    '1293321600:620',    '1293408000:620',    '1293494400:651',    '1293580800:669',    '1293667200:700',    '1293753600:728',    '1293840000:728',    '1293926400:764',    '1294099200:808',    '1294358400:835',    '1294444800:797',    '1294617600:757',    '1294704000:740',    '1294790400:697',    '1294876800:668',    '1294963200:634',    '1295136000:608',    '1295222400:577',    '1295308800:572',    '1295395200:548',    '1295568000:536',    '1295654400:509',    '1295740800:494',    '1295827200:467',    '1296000000:443',    '1296086400:433',    '1296259200:393',    '1296432000:373',    '1296604800:369',    '1296691200:350',    '1296950400:323',    '1297036800:326',    '1297123200:295',    '1297209600:304',    '1297382400:289',    '1297555200:261',    '1297641600:249',    '1297728000:235',    '1297814400:235',    '1297987200:211',    '1298160000:202',    '1298246400:191',    '1298419200:187',    '1298505600:184',    '1298678400:179',    '1298764800:186',    '1298851200:190',    '1299024000:194',    '1299110400:204',    '1299196800:209',    '1299369600:210',    '1299628800:219',    '1299801600:236',    '1299974400:245',    '1300060800:253',    '1300147200:242',    '1300233600:242',    '1300320000:247',    '1300492800:241',    '1300665600:247',    '1300752000:260',    '1301011200:253',    '1301184000:240',    '1301270400:240',    '1301443200:236',    '1301529600:232',    '1301702400:235',    '1301788800:233',    '1302220800:227',    '1302307200:216',    '1302566400:208',    '1302739200:203',    '1302912000:201',    '1303084800:199',    '1303257600:203',    '1303344000:208',    '1303516800:208',    '1303603200:207',    '1303689600:213',    '1303776000:221',    '1304035200:236',    '1304121600:236',    '1304208000:247',    '1304294400:249',    '1304380800:256',    '1304467200:247',    '1304726400:244',    '1304899200:243',    '1304985600:238',    '1305158400:242',    '1305417600:236',    '1305504000:225',    '1305676800:223',    '1305849600:221',    '1305936000:226',    '1306022400:226',    '1306281600:223',    '1306368000:217',    '1306540800:210',    '1306713600:199',    '1306800000:199',    '1306886400:205',    '1306972800:205',    '1307059200:199',    '1307232000:198',    '1307318400:205',    '1307404800:205',    '1307491200:202',    '1307664000:208',    '1307750400:208',    '1307836800:213',    '1307923200:213',    '1308096000:223',    '1308268800:219',    '1308355200:227',    '1308441600:227',    '1308700800:239',    '1308873600:242',    '1308960000:248',    '1309046400:258',    '1309305600:279',    '1309478400:280',    '1309564800:273',    '1309651200:271',    '1309737600:272',    '1309910400:268',    '1310083200:255',    '1310169600:255',    '1310256000:261',    '1310515200:269',    '1310688000:265',    '1310860800:261',    '1311120000:251',    '1311292800:249',    '1311379200:253',    '1311465600:246',    '1311724800:237',    '1311811200:234',    '1311984000:228',    '1312156800:228',    '1312329600:232',    '1312502400:230',    '1312675200:232',    '1312761600:232',    '1312934400:215',    '1313020800:212',    '1313193600:213',    '1313625600:224',    '1313712000:226',    '1313884800:235',    '1314144000:232',    '1314316800:239',    '1314489600:244',    '1314576000:250',    '1314748800:252',    '1314921600:235',    '1315008000:235',    '1315094400:229',    '1315353600:225',    '1315526400:225',    '1315612800:220',    '1315785600:227',    '1316044800:227',    '1316131200:224',    '1316304000:227',    '1316563200:238',    '1316736000:245',    '1316908800:240',    '1316995200:245',    '1317081600:245',    '1317340800:249',    '1317427200:257',    '1317513600:257',    '1317600000:255',    '1317772800:256',    '1317945600:262',    '1318118400:261',    '1318291200:263',    '1318550400:276',    '1318723200:290',    '1318809600:305',    '1318982400:321',    '1319155200:329',    '1319328000:340',    '1319414400:337',    '1319587200:341',    '1319760000:349',    '1319932800:337',    '1320019200:354',    '1320192000:354',    '1320278400:371',    '1320451200:388',    '1320537600:403',    '1320796800:414',    '1321142400:435',    '1321401600:432',    '1321488000:424',    '1321660800:419',    '1321833600:411',    '1322006400:394',    '1322092800:378',    '1322179200:378',    '1322265600:372',    '1322438400:366',    '1322524800:366',    '1322784000:358',    '1322956800:350',    '1323043200:364',    '1323129600:364',    '1323216000:381',    '1323302400:381',    '1323388800:397',    '1323475200:397',    '1323561600:415',    '1323648000:415',    '1323734400:436',    '1323820800:436',    '1323907200:443',    '1323993600:443',    '1324080000:466',    '1324166400:466',    '1324252800:484',    '1324339200:484',    '1324425600:472',    '1324512000:467',    '1324598400:467',    '1324684800:443',    '1324771200:427',    '1324857600:427',    '1324944000:410',    '1325030400:401',    '1325116800:401',    '1325203200:412',    '1325289600:412',    '1325376000:433',    '1325462400:426',    '1325548800:426',    '1325635200:424',    '1325721600:424',    '1325808000:403',    '1325894400:403',    '1325980800:398',    '1326067200:398',    '1326153600:381',    '1326240000:381',    '1326326400:361',    '1326412800:361',    '1326499200:356',    '1326585600:352',    '1326672000:347',    '1326758400:347',    '1326844800:351',    '1326931200:351',    '1327017600:355',    '1327104000:355',    '1327190400:360',    '1327276800:349',    '1327363200:350',    '1327449600:350',    '1327536000:353',    '1327622400:353',    '1327708800:371',    '1327795200:371',    '1327881600:373',    '1327968000:373',    '1328054400:386',    '1328140800:387',    '1328227200:387',    '1328313600:399',    '1328400000:409',    '1328486400:409',    '1328572800:405',    '1328659200:405',    '1328745600:402',    '1328832000:402',    '1328918400:395',    '1329004800:389',    '1329091200:371',    '1329177600:371',    '1329264000:354',    '1329350400:354',    '1329436800:340',    '1329523200:340',    '1329609600:340',    '1329696000:345',    '1329782400:345',    '1329868800:362',    '1329955200:367',    '1330041600:367',    '1330128000:375',    '1330214400:375',    '1330300800:380',    '1330387200:380',    '1330473600:385',    '1330560000:385',    '1330646400:391',    '1330732800:391',    '1330819200:395',    '1330905600:397',    '1330992000:397',    '1331078400:397',    '1331164800:395',    '1331251200:395',    '1331337600:395',    '1331424000:395',    '1331510400:392',    '1331596800:392',    '1331683200:393',    '1331769600:393',    '1331856000:384',    '1331942400:384',    '1332028800:381',    '1332115200:381',    '1332201600:371',    '1332288000:371',    '1332374400:390',    '1332460800:394',    '1332547200:398',    '1332633600:402',    '1332720000:406',    '1332806400:410',    '1332892800:407',    '1332979200:407',    '1333065600:401',    '1333152000:401',    '1333238400:383',    '1333324800:383',    '1333411200:371',    '1333497600:371',    '1333584000:366',    '1333670400:363',    '1333756800:363',    '1333843200:356',    '1333929600:356',    '1334016000:342',    '1334102400:342',    '1334188800:339',    '1334275200:339',    '1334361600:340',    '1334448000:340',    '1334534400:332',    '1334620800:332',    '1334707200:342',    '1334793600:342',    '1334880000:357',    '1334966400:372',    '1335052800:372',    '1335139200:391',    '1335225600:391',    '1335312000:407',    '1335398400:407',    '1335484800:427',    '1335571200:427',    '1335657600:449',    '1335744000:462',    '1335830400:462',    '1335916800:486',    '1336003200:486',    '1336089600:486',    '1336176000:511',    '1336262400:511',    '1336348800:504',    '1336435200:504',    '1336521600:480',    '1336608000:480',    '1336694400:460',    '1336780800:460',    '1336867200:440',    '1336953600:428',    '1337040000:428',    '1337126400:412',    '1337212800:412',    '1337299200:411',    '1337385600:411',    '1337472000:413',    '1337558400:413',    '1337644800:399',    '1337731200:399',    '1337817600:385',    '1337904000:385',    '1337990400:378',    '1338076800:378',    '1338163200:374',    '1338249600:378',    '1338336000:378',    '1338422400:378',    '1338508800:386',    '1338595200:386',    '1338681600:386',    '1338768000:382',    '1338854400:369',    '1338940800:366',    '1339027200:366',    '1339113600:354',    '1339200000:350',    '1339286400:350',    '1339372800:355',    '1339459200:369',    '1339545600:369',    '1339632000:388',    '1339718400:392',    '1339804800:411',    '1339891200:411',    '1339977600:432',    '1340064000:450',    '1340150400:453',    '1340236800:475',    '1340323200:499',    '1340409600:514',    '1340496000:519',    '1340582400:534',    '1340668800:534',    '1340755200:522',    '1340841600:511',    '1340928000:511',    '1341014400:510',    '1341100800:511',    '1341187200:504',    '1341273600:491',    '1341360000:505',    '1341446400:505',    '1341532800:507',    '1341619200:507',    '1341705600:520',    '1341792000:538',    '1341878400:529',    '1341964800:525',    '1342051200:525',    '1342137600:529',    '1342224000:512',    '1342310400:512',    '1342396800:504',    '1342483200:504',    '1342569600:509',    '1342656000:509',    '1342742400:528',    '1342828800:529',    '1342915200:529',    '1343001600:511',    '1343088000:507',    '1343174400:507',    '1343260800:508',    '1343347200:508',    '1343433600:508',    '1343520000:511',    '1343606400:511',    '1343692800:513',    '1343779200:513',    '1343865600:516',    '1343952000:516',    '1344038400:509',    '1344124800:509',    '1344211200:511',    '1344297600:520',    '1344384000:520',    '1344470400:511',    '1344556800:511',    '1344643200:514',    '1344729600:522',    '1344816000:522',    '1344902400:528',    '1344988800:512',    '1345075200:512',    '1345161600:518',    '1345248000:504',    '1345334400:504',    '1345420800:480',    '1345507200:480',    '1345593600:477',    '1345680000:477',    '1345766400:463',    '1345852800:463',    '1345939200:443',    '1346025600:437',    '1346112000:450',    '1346198400:450',    '1346284800:460',    '1346371200:460',    '1346457600:467',    '1346544000:462',    '1346630400:462',    '1346716800:448',    '1346803200:448',    '1346889600:439',    '1346976000:439',    '1347062400:426',    '1347148800:426',    '1347235200:409',    '1347321600:409',    '1347408000:401',    '1347494400:401',    '1347580800:393',    '1347667200:393',    '1347753600:389',    '1347840000:389',    '1347926400:382',    '1348012800:382',    '1348099200:382',    '1348185600:369',    '1348272000:369',    '1348358400:355',    '1348444800:355',    '1348531200:355',    '1348617600:351',    '1348704000:351',    '1348790400:351',    '1348876800:362',    '1348963200:362',    '1349049600:378',    '1349136000:378',    '1349222400:386',    '1349308800:386',    '1349395200:399',    '1349481600:399',    '1349568000:419',    '1349654400:419',    '1349740800:439',    '1349827200:439',    '1349913600:439',    '1350000000:442',    '1350086400:442',    '1350172800:431',    '1350259200:431',    '1350345600:413',    '1350432000:413',    '1350518400:411',    '1350604800:411',    '1350691200:411',    '1350777600:401',    '1350864000:401',    '1350950400:401',    '1351036800:403',    '1351123200:403',    '1351209600:403',    '1351296000:405',    '1351382400:405',    '1351468800:405',    '1351555200:394',    '1351641600:394',    '1351728000:384',    '1351814400:384',    '1351900800:384',    '1351987200:377',    '1352073600:377',    '1352160000:373',    '1352246400:369',    '1352332800:364',    '1352419200:360',    '1352505600:356',    '1352592000:352',    '1352678400:347',    '1352764800:343',    '1352851200:343',    '1352937600:325',    '1353024000:325',    '1353110400:325',    '1353196800:313',    '1353283200:313',    '1353369600:313',    '1353456000:303',    '1353542400:303',    '1353628800:296',    '1353715200:296',    '1353801600:281',    '1353888000:281',    '1353974400:266',    '1354060800:266',    '1354147200:266',    '1354233600:255',    '1354320000:255',    '1354406400:251',    '1354492800:251',    '1354579200:251',    '1354665600:244',    '1354752000:244',    '1354838400:244',    '1354924800:245',    '1355011200:245',    '1355097600:244',    '1355184000:244',    '1355270400:244',    '1355356800:233',    '1355443200:233',    '1355529600:233',    '1355616000:229',    '1355702400:229',    '1355788800:229',    '1355875200:224',    '1355961600:224',    '1356048000:224',    '1356134400:224',    '1356220800:226',    '1356307200:226',    '1356393600:227',    '1356480000:227',    '1356566400:227',    '1356652800:224',    '1356739200:224',    '1356825600:224',    '1356912000:215',    '1356998400:215',    '1357084800:208',    '1357171200:208',    '1357257600:208',    '1357344000:215',    '1357430400:215',    '1357516800:215',    '1357603200:219',    '1357689600:219',    '1357776000:219',    '1357862400:219',    '1357948800:218',    '1358035200:218',    '1358121600:218',    '1358208000:218',    '1358294400:218',    '1358380800:218',    '1358467200:213',    '1358553600:213',    '1358640000:213',    '1358726400:212',    '1358812800:212',    '1358899200:212',    '1358985600:222',    '1359072000:222',    '1359158400:222',    '1359244800:234',    '1359331200:234',    '1359417600:234',    '1359504000:234',    '1359590400:245',    '1359676800:245',    '1359763200:245',    '1359849600:257',    '1359936000:257',    '1360022400:257',    '1360108800:257',    '1360195200:269',    '1360281600:269',    '1360368000:269',    '1360454400:271',    '1360540800:271',    '1360627200:271',    '1360713600:285',    '1360800000:285',    '1360886400:285',    '1360972800:297',    '1361059200:297',    '1361145600:297',    '1361232000:286',    '1361318400:286',    '1361404800:286',    '1361491200:281',    '1361577600:281',    '1361664000:281',    '1361750400:270',    '1361836800:270',    '1361923200:270',    '1362009600:270',    '1362096000:275',    '1362182400:275',    '1362268800:275',    '1362355200:261',    '1362441600:261',    '1362528000:256',    '1362614400:256',    '1362700800:256',    '1362787200:249',    '1362873600:249',    '1362960000:249',    '1363046400:236',    '1363132800:236',    '1363219200:236',    '1363305600:224',    '1363392000:224',    '1363478400:213',    '1363564800:213',    '1363651200:213',    '1363737600:213',    '1363824000:213',    '1363910400:213',    '1363996800:213',    '1364083200:213',    '1364169600:218',    '1364256000:218',    '1364342400:218',    '1364428800:218',    '1364515200:218',    '1364601600:215',    '1364688000:215',    '1364774400:215',    '1364860800:211',    '1364947200:210',    '1365033600:210',    '1365120000:209',    '1365206400:208',    '1365292800:207',    '1365379200:207',    '1365465600:206',    '1365552000:206',    '1365638400:205',    '1365724800:205',    '1365811200:205',    '1365897600:200',    '1365984000:200',    '1366070400:199',    '1366156800:199',    '1366243200:199',    '1366329600:199',    '1366416000:201',    '1366502400:201',    '1366588800:201',    '1366675200:201',    '1366761600:196',    '1366848000:196',    '1366934400:196',    '1367020800:196',    '1367107200:196',    '1367193600:196',    '1367280000:196',    '1367366400:196',    '1367452800:193',    '1367539200:193',    '1367625600:193',    '1367712000:193',    '1367798400:199',    '1367884800:199',    '1367971200:199',    '1368057600:199',    '1368144000:201',    '1368230400:201',    '1368316800:201',    '1368403200:202',    '1368489600:202',    '1368576000:202',    '1368662400:202',    '1368748800:196',    '1368835200:196',    '1368921600:196',    '1369008000:196',    '1369094400:188',    '1369180800:188',    '1369267200:188',    '1369353600:188',    '1369440000:191',    '1369526400:191',    '1369612800:191',    '1369699200:189',    '1369785600:189',    '1369872000:189',    '1369958400:189',    '1370044800:187',    '1370131200:187',    '1370217600:187',    '1370304000:187',    '1370390400:184',    '1370476800:184',    '1370563200:184',    '1370649600:182',    '1370736000:182',    '1370822400:182',    '1370908800:186',    '1370995200:186',    '1371081600:186',    '1371168000:186',    '1371254400:184',    '1371340800:184',    '1371427200:184',    '1371513600:184',    '1371600000:183',    '1371686400:183',    '1371772800:183',    '1371859200:183',    '1371945600:181',    '1372032000:181',    '1372118400:181',    '1372204800:179',    '1372291200:179',    '1372377600:179',    '1372464000:176',    '1372550400:176',    '1372636800:176',    '1372723200:174',    '1372809600:174',    '1372896000:174',    '1372982400:174',    '1373068800:172',    '1373155200:172',    '1373241600:172',    '1373328000:176',    '1373414400:176',    '1373500800:176',    '1373587200:174',    '1373673600:174',    '1373760000:174',    '1373846400:168',    '1373932800:168',    '1374019200:169',    '1374105600:170',    '1374192000:171',    '1374278400:172',    '1374364800:173',    '1374451200:174',    '1374537600:174',    '1374624000:174',    '1374710400:169',    '1374796800:169',    '1374883200:169',    '1374969600:170',    '1375056000:170',    '1375142400:170',    '1375228800:170',    '1375315200:170',    '1375401600:170',    '1375488000:173',    '1375574400:173',    '1375660800:173',    '1375747200:172',    '1375833600:172',    '1375920000:172',    '1376006400:175',    '1376092800:175',    '1376179200:175',    '1376265600:175',    '1376352000:175',    '1376438400:175',    '1376524800:175',    '1376611200:175',    '1376697600:178',    '1376784000:178',    '1376870400:178',    '1376956800:178',    '1377043200:175',    '1377129600:175',    '1377216000:175',    '1377302400:175',    '1377388800:175',    '1377475200:177',    '1377561600:177',    '1377648000:177',    '1377734400:177',    '1377820800:177',    '1377907200:184',    '1377993600:184',    '1378080000:184',    '1378166400:184',    '1378252800:191',    '1378339200:191',    '1378425600:198',    '1378512000:198',    '1378598400:198',    '1378684800:198',    '1378771200:198',    '1378857600:206',    '1378944000:206',    '1379030400:206',    '1379116800:206',    '1379203200:206',    '1379289600:206',    '1379376000:206',    '1379462400:206',    '1379548800:206',    '1379635200:206',    '1379721600:206',    '1379808000:206',    '1379894400:206',    '1379980800:206',    '1380067200:206',    '1380153600:206',    '1380240000:206',    '1380326400:206',    '1380412800:207',    '1380499200:207',    '1380585600:207',    '1380672000:207',    '1380758400:207',    '1380844800:208',    '1380931200:208',    '1381017600:208',    '1381104000:208',    '1381190400:207',    '1381276800:205',    '1381363200:204',    '1381449600:203',    '1381536000:201',    '1381622400:200',    '1381708800:198',    '1381795200:197',    '1381881600:197',    '1381968000:197',    '1382054400:197',    '1382140800:197',    '1382227200:195',    '1382313600:195',    '1382400000:195',    '1382486400:195',    '1382572800:195',    '1382659200:198',    '1382745600:198',    '1382832000:198',    '1382918400:198',    '1383004800:198',    '1383091200:197',    '1383177600:197',    '1383264000:197',    '1383350400:197',    '1383436800:197',    '1383523200:192',    '1383609600:192',    '1383696000:192',    '1383782400:192',    '1383868800:192',    '1383955200:198',    '1384041600:198',    '1384128000:198',    '1384214400:198',    '1384300800:203',    '1384387200:203',    '1384473600:203',    '1384560000:203',    '1384646400:203',    '1384732800:194',    '1384819200:194',    '1384905600:194',    '1384992000:194',    '1385078400:194',    '1385164800:194',    '1385251200:188',    '1385337600:188',    '1385424000:189',    '1385510400:191',    '1385596800:192',    '1385683200:193',    '1385769600:194',    '1385856000:196',    '1385942400:197',    '1386028800:197',    '1386115200:197',    '1386201600:204',    '1386288000:204',    '1386374400:204',    '1386460800:204',    '1386547200:204',    '1386633600:213',    '1386720000:213',    '1386806400:213',    '1386892800:213',    '1386979200:213',    '1387065600:213',    '1387152000:220',    '1387238400:220',    '1387324800:220',    '1387411200:220',    '1387497600:220',    '1387584000:220',    '1387670400:210',    '1387756800:210',    '1387843200:210',    '1387929600:210',    '1388016000:210',    '1388102400:203',    '1388188800:203',    '1388275200:203',    '1388361600:203',    '1388448000:208',    '1388534400:208',    '1388620800:208',    '1388707200:208',    '1388793600:214',    '1388880000:214',    '1388966400:214',    '1389052800:214',    '1389139200:224',    '1389225600:224',    '1389312000:224',    '1389398400:224',    '1389484800:224',    '1389571200:228',    '1389657600:228',    '1389744000:228',    '1389830400:228',    '1389916800:231',    '1390003200:231',    '1390089600:231',    '1390176000:231',    '1390262400:230',    '1390348800:230',    '1390435200:230',    '1390521600:230',    '1390608000:225',    '1390694400:225',    '1390780800:225',    '1390867200:232',    '1390953600:232',    '1391040000:232',    '1391126400:232',    '1391212800:244',    '1391299200:244',    '1391385600:244',    '1391472000:249',    '1391558400:249',    '1391644800:249',    '1391731200:249',    '1391817600:244',    '1391904000:244',    '1391990400:244',    '1392076800:244',    '1392163200:255',    '1392249600:255',    '1392336000:255',    '1392422400:268',    '1392508800:268',    '1392595200:268',    '1392681600:268',    '1392768000:280',    '1392854400:280',    '1392940800:280',    '1393027200:280',    '1393113600:293',    '1393200000:293',    '1393286400:293',    '1393372800:293',    '1393459200:303',    '1393545600:303',    '1393632000:303',    '1393718400:319',    '1393804800:319',    '1393891200:319',    '1393977600:329',    '1394064000:329',    '1394150400:329',    '1394236800:329',    '1394323200:336',    '1394409600:336',    '1394496000:336',    '1394582400:336',    '1394668800:327',    '1394755200:327',    '1394841600:327',    '1394928000:325',    '1395014400:325',    '1395100800:325',    '1395187200:325',    '1395273600:320',    '1395360000:320',    '1395446400:320',    '1395532800:320',    '1395619200:311',    '1395705600:311',    '1395792000:311',    '1395878400:311',    '1395964800:314',    '1396051200:314',    '1396137600:314',    '1396224000:308',    '1396310400:308',    '1396396800:308',    '1396483200:308',    '1396569600:308',    '1396656000:311',    '1396742400:311',    '1396828800:311',    '1396915200:311',    '1397001600:312',    '1397088000:312',    '1397174400:312',    '1397260800:312',    '1397347200:312',    '1397433600:318',    '1397520000:318',    '1397606400:318',    '1397692800:318',    '1397779200:333',    '1397865600:333',    '1397952000:333',    '1398038400:333',    '1398124800:345',    '1398211200:345',    '1398297600:345',    '1398384000:345',    '1398470400:354',    '1398556800:354',    '1398643200:354',    '1398729600:354',    '1398816000:342',    '1398902400:342',    '1398988800:342',    '1399075200:342',    '1399161600:347',    '1399248000:347',    '1399334400:347',    '1399420800:347',    '1399507200:362',    '1399593600:362',    '1399680000:362',    '1399766400:376',    '1399852800:384',    '1399939200:392',    '1400025600:392',    '1400112000:392',    '1400198400:409',    '1400284800:409',    '1400371200:409',    '1400457600:427',    '1400544000:427',    '1400630400:427',    '1400716800:441',    '1400803200:441',    '1400889600:441',    '1400976000:460',    '1401062400:460',    '1401148800:460',    '1401235200:460',    '1401321600:473',    '1401408000:473',    '1401494400:473',    '1401580800:473',    '1401667200:480',    '1401753600:480',    '1401840000:480',    '1401926400:480',    '1402012800:459',    '1402099200:459',    '1402185600:459',    '1402272000:449',    '1402358400:449',    '1402444800:449',    '1402531200:446',    '1402617600:446',    '1402704000:446',    '1402790400:437',    '1402876800:437',    '1402963200:437',    '1403049600:428',    '1403136000:428',    '1403222400:428',    '1403308800:428',    '1403395200:420',    '1403481600:420',    '1403568000:420',    '1403654400:404',    '1403740800:404',    '1403827200:404',    '1403913600:401',    '1404000000:401',    '1404086400:401',    '1404172800:392',    '1404259200:392',    '1404345600:392',    '1404432000:388',    '1404518400:388',    '1404604800:388',    '1404691200:388',    '1404777600:403',    '1404864000:403',    '1404950400:403',    '1405036800:403',    '1405123200:398',    '1405209600:398',    '1405296000:398',    '1405382400:406',    '1405468800:406',    '1405555200:406',    '1405641600:418',    '1405728000:418',    '1405814400:418',    '1405900800:410',    '1405987200:410',    '1406073600:402',    '1406160000:402',    '1406246400:402',    '1406332800:385',    '1406419200:385',    '1406505600:365',    '1406592000:365',    '1406678400:365',    '1406764800:346',    '1406851200:346',    '1406937600:348',    '1407024000:348',    '1407110400:338',    '1407196800:338',    '1407283200:338',    '1407369600:324',    '1407456000:324',    '1407542400:318',    '1407628800:318',    '1407715200:318',    '1407801600:308',    '1407888000:308',    '1407974400:303',    '1408060800:303',    '1408147200:303',    '1408233600:312',    '1408320000:312',    '1408406400:307',    '1408492800:307',    '1408579200:307',    '1408665600:304',    '1408752000:304',    '1408838400:304',    '1408924800:302',    '1409011200:302',    '1409097600:302',    '1409184000:313',    '1409270400:313',    '1409356800:313',    '1409443200:321',    '1409529600:321',    '1409616000:321',    '1409702400:338',    '1409788800:338',    '1409875200:338',    '1409961600:338',    '1410048000:353',    '1410134400:353',    '1410220800:368',    '1410307200:368',    '1410393600:368',    '1410480000:368',    '1410566400:379',    '1410652800:379',    '1410739200:379',    '1410825600:395',    '1410912000:395',    '1410998400:395',    '1411084800:395',    '1411171200:400',    '1411257600:400',    '1411344000:400',    '1411430400:414',    '1411516800:414',    '1411603200:414',    '1411689600:431',    '1411776000:431',    '1411862400:431',    '1411948800:450',    '1412035200:450',    '1412121600:450',    '1412208000:450',    '1412294400:465',    '1412380800:465',    '1412467200:465',    '1412553600:465',    '1412640000:487',    '1412726400:487',    '1412812800:487',    '1412899200:487',    '1412985600:507',    '1413072000:507',    '1413158400:507',    '1413244800:491',    '1413331200:491',    '1413417600:491',    '1413504000:491',    '1413590400:476',    '1413676800:476',    '1413763200:476',    '1413849600:461',    '1413936000:461',    '1414022400:461',    '1414108800:461',    '1414195200:452',    '1414281600:452',    '1414368000:452',    '1414454400:449',    '1414540800:449',    '1414627200:449',    '1414713600:431',    '1414800000:431',    '1414886400:431',    '1414972800:431',    '1415059200:422',    '1415145600:422',    '1415232000:422',    '1415318400:422',    '1415404800:407',    '1415491200:407',    '1415577600:407',    '1415664000:407',    '1415750400:396',    '1415836800:396',    '1415923200:396',    '1416009600:400',    '1416096000:400',    '1416182400:400',    '1416268800:400',    '1416355200:390',    '1416441600:390',    '1416528000:390',    '1416614400:377',    '1416700800:377',    '1416787200:377',    '1416873600:361',    '1416960000:361',    '1417046400:361',    '1417132800:361',    '1417219200:348',    '1417305600:348',    '1417392000:348',    '1417478400:348',    '1417564800:338',    '1417651200:338',    '1417737600:338',    '1417824000:338',    '1417910400:328',    '1417996800:328',    '1418083200:328',    '1418169600:328',    '1418256000:328',    '1418342400:320',    '1418428800:320',    '1418515200:320',    '1418601600:320',    '1418688000:327',    '1418774400:327',    '1418860800:327',    '1418947200:340',    '1419033600:340',    '1419120000:340',    '1419206400:352',    '1419292800:352',    '1419379200:352',    '1419465600:345',    '1419552000:345',    '1419638400:345',    '1419724800:345',    '1419811200:344',    '1419897600:344',    '1419984000:336',    '1420070400:336',    '1420156800:336',    '1420243200:333',    '1420329600:333',    '1420416000:333',    '1420502400:345',    '1420588800:345',    '1420675200:345',    '1420761600:345',    '1420848000:346',    '1420934400:346',    '1421020800:346',    '1421107200:347',    '1421193600:347',    '1421366400:347',    '1421452800:343',    '1421539200:343',    '1421625600:343',    '1421712000:340',    '1421798400:340',    '1421884800:340',    '1422057600:344',    '1422144000:344',    '1422230400:344',    '1422316800:335',    '1422403200:335',    '1422489600:335' }