Module:Exchange/Ahrim's staff (broken)/Data

return { '1211241600:50700',   '1211328000:50700',    '1211414400:50700',    '1211500800:50700',    '1211587200:50700',    '1211673600:50700',    '1211760000:50700',    '1211846400:50700',    '1211932800:50700',    '1212019200:50700',    '1212105600:50700',    '1212192000:50700',    '1212278400:50700',    '1212364800:50700',    '1212451200:50700',    '1212537600:50700',    '1212624000:50700',    '1212710400:50700',    '1212796800:50700',    '1212883200:50700',    '1212969600:50700',    '1213056000:50700',    '1213142400:50700',    '1213228800:50700',    '1213315200:50700',    '1213401600:50700',    '1213488000:50700',    '1213574400:50700',    '1213660800:50700',    '1213747200:50700',    '1213833600:50700',    '1213920000:50700',    '1214006400:50700',    '1214092800:50700',    '1214179200:50700',    '1214265600:50700',    '1214352000:50700',    '1214438400:50700',    '1214524800:50700',    '1214611200:50700',    '1214697600:50700',    '1214784000:50700',    '1214870400:50700',    '1214956800:50700',    '1215043200:50700',    '1215129600:50700',    '1215216000:50700',    '1215302400:50700',    '1215388800:50700',    '1215475200:50700',    '1215561600:50700',    '1215648000:50700',    '1215734400:50700',    '1215820800:50700',    '1215907200:50700',    '1215993600:50700',    '1216080000:50700',    '1216166400:50700',    '1216252800:50700',    '1216339200:50700',    '1216425600:50700',    '1216512000:50700',    '1216598400:50700',    '1216684800:50700',    '1216771200:50700',    '1216857600:50700',    '1216944000:50700',    '1217030400:50700',    '1217116800:50700',    '1217203200:50700',    '1217289600:50700',    '1217376000:50700',    '1217462400:50700',    '1217548800:50700',    '1217635200:50700',    '1217721600:50700',    '1217808000:50700',    '1217894400:50700',    '1217980800:50700',    '1218067200:50700',    '1218153600:50700',    '1218240000:50700',    '1218326400:50700',    '1218412800:50700',    '1218499200:50700',    '1218585600:50700',    '1218672000:50700',    '1218758400:50700',    '1218844800:50700',    '1218931200:50700',    '1219017600:50700',    '1219104000:50700',    '1219190400:50700',    '1219276800:50700',    '1219363200:50700',    '1219449600:50700',    '1219536000:50700',    '1219622400:50700',    '1219708800:50700',    '1219795200:50700',    '1219881600:50700',    '1219968000:50700',    '1220054400:50700',    '1220140800:50700',    '1220227200:50700',    '1220313600:50700',    '1220400000:50700',    '1220486400:50700',    '1220572800:50700',    '1220659200:50700',    '1220745600:50700',    '1220832000:50700',    '1220918400:50700',    '1221004800:50700',    '1221091200:50700',    '1221177600:50700',    '1221264000:50700',    '1221350400:50700',    '1221436800:50700',    '1221523200:50700',    '1221609600:50700',    '1221696000:50700',    '1221782400:50700',    '1221868800:50700',    '1221955200:50700',    '1222041600:50700',    '1222128000:50700',    '1222214400:50700',    '1222300800:50700',    '1222387200:50700',    '1222473600:50700',    '1222560000:50700',    '1222646400:50700',    '1222732800:50700',    '1222819200:50700',    '1222905600:50700',    '1222992000:50700',    '1223078400:50700',    '1223164800:50700',    '1223251200:50700',    '1223337600:50700',    '1223424000:50700',    '1223510400:50700',    '1223596800:50700',    '1223683200:50700',    '1223769600:50700',    '1223856000:50700',    '1223942400:50700',    '1224028800:50700',    '1224115200:50700',    '1224201600:50700',    '1224288000:50700',    '1224374400:50700',    '1224460800:50700',    '1224547200:50700',    '1224633600:50700',    '1224720000:50700',    '1224806400:50700',    '1224892800:50700',    '1224979200:50700',    '1225065600:50700',    '1225152000:50700',    '1225238400:50700',    '1225324800:50700',    '1225411200:50700',    '1225497600:50700',    '1225584000:50700',    '1225670400:50700',    '1225756800:50700',    '1225843200:50700',    '1225929600:50700',    '1226016000:50700',    '1226102400:50700',    '1226188800:50700',    '1226275200:50700',    '1226361600:50700',    '1226448000:50700',    '1226534400:50700',    '1226620800:50700',    '1226707200:50700',    '1226793600:50700',    '1226880000:50700',    '1226966400:50700',    '1227052800:50700',    '1227139200:50700',    '1227225600:50700',    '1227312000:50700',    '1227398400:50700',    '1227484800:50700',    '1227571200:50700',    '1227657600:50700',    '1227744000:50700',    '1227830400:50700',    '1227916800:50700',    '1228003200:50700',    '1228089600:50700',    '1228176000:50700',    '1228262400:50700',    '1228348800:50700',    '1228435200:50700',    '1228521600:50700',    '1228608000:50700',    '1228694400:50700',    '1228780800:50700',    '1228867200:50700',    '1228953600:50700',    '1229040000:50700',    '1229126400:50700',    '1229212800:50700',    '1229299200:50700',    '1229385600:50700',    '1229472000:50700',    '1229558400:50700',    '1229644800:50700',    '1229731200:50700',    '1229817600:50700',    '1229904000:50700',    '1229990400:50700',    '1230076800:50700',    '1230163200:50700',    '1230249600:50700',    '1230336000:50700',    '1230422400:50700',    '1230508800:50700',    '1230595200:50700',    '1230681600:50700',    '1230768000:50700',    '1230854400:50700',    '1230940800:50700',    '1231027200:50700',    '1231113600:50700',    '1231200000:50700',    '1231286400:50700',    '1231372800:50700',    '1231459200:50700',    '1231545600:50700',    '1231632000:50700',    '1231718400:50700',    '1231804800:50700',    '1231891200:50700',    '1231977600:50700',    '1232064000:50700',    '1232150400:50700',    '1232236800:50700',    '1232323200:50700',    '1232409600:50700',    '1232496000:50700',    '1232582400:50700',    '1232668800:50700',    '1232755200:50700',    '1232841600:50700',    '1232928000:50700',    '1233014400:50700',    '1233100800:50700',    '1233187200:50700',    '1233273600:50700',    '1233360000:50700',    '1233446400:50700',    '1233532800:50700',    '1233619200:50700',    '1233705600:50700',    '1233792000:50700',    '1233878400:50700',    '1233964800:50700',    '1234051200:50700',    '1234137600:50700',    '1234224000:50700',    '1234310400:50700',    '1234396800:50700',    '1234483200:50700',    '1234569600:50700',    '1234656000:50700',    '1234742400:50700',    '1234828800:50700',    '1234915200:50700',    '1235001600:50700',    '1235088000:50700',    '1235174400:50700',    '1235260800:50700',    '1235347200:50700',    '1235433600:50700',    '1235520000:50700',    '1235606400:50700',    '1235692800:50700',    '1235779200:50700',    '1235865600:50700',    '1235952000:50700',    '1236038400:50700',    '1236124800:50700',    '1236211200:50700',    '1236297600:50700',    '1236384000:50700',    '1236470400:50700',    '1236556800:50700',    '1236643200:50700',    '1236729600:50700',    '1236816000:50700',    '1236902400:50700',    '1236988800:50700',    '1237075200:50700',    '1237161600:50700',    '1237248000:50700',    '1237334400:50700',    '1237420800:50700',    '1237507200:50700',    '1237593600:50700',    '1237680000:50700',    '1237766400:50700',    '1237852800:50700',    '1237939200:50700',    '1238025600:50700',    '1238112000:50700',    '1238198400:50700',    '1238284800:50700',    '1238371200:50700',    '1238457600:50700',    '1238544000:50700',    '1238630400:50700',    '1238716800:50700',    '1238803200:50700',    '1238889600:50700',    '1238976000:50700',    '1239062400:50700',    '1239148800:50700',    '1239235200:50700',    '1239321600:50700',    '1239408000:50700',    '1239494400:50700',    '1239580800:50700',    '1239667200:50700',    '1239753600:50700',    '1239840000:50700',    '1239926400:50700',    '1240012800:50700',    '1240099200:50700',    '1240185600:50700',    '1240272000:50700',    '1240358400:50700',    '1240444800:50700',    '1240531200:50700',    '1240617600:50700',    '1240704000:50700',    '1240790400:50700',    '1240876800:50700',    '1240963200:50700',    '1241049600:50700',    '1241136000:50700',    '1241222400:50700',    '1241308800:50700',    '1241395200:50700',    '1241481600:50700',    '1241568000:50700',    '1241654400:50700',    '1241740800:50700',    '1241827200:50700',    '1241913600:50700',    '1242000000:50700',    '1242086400:50700',    '1242172800:50700',    '1242259200:50700',    '1242345600:50700',    '1242432000:50700',    '1242518400:50700',    '1242604800:50700',    '1242691200:50700',    '1242777600:50700',    '1242864000:50700',    '1242950400:50700',    '1243036800:50700',    '1243123200:50700',    '1243209600:50700',    '1243296000:50700',    '1243382400:50700',    '1243468800:50700',    '1243555200:50700',    '1243641600:50700',    '1243728000:50700',    '1243814400:50700',    '1243900800:50700',    '1243987200:50700',    '1244073600:50700',    '1244160000:50700',    '1244246400:50700',    '1244332800:50700',    '1244419200:50700',    '1244505600:50700',    '1244592000:50700',    '1244678400:50700',    '1244764800:50700',    '1244851200:50700',    '1244937600:50700',    '1245024000:50700',    '1245110400:50700',    '1245196800:50700',    '1245283200:50700',    '1245369600:50700',    '1245456000:50700',    '1245542400:50700',    '1245628800:50700',    '1245715200:50700',    '1245801600:50700',    '1245888000:50700',    '1245974400:50700',    '1246060800:50700',    '1246147200:50700',    '1246233600:50700',    '1246320000:50700',    '1246406400:50700',    '1246579200:50700',    '1246665600:50700',    '1246752000:50700',    '1246838400:50700',    '1246924800:50700',    '1247011200:50700',    '1247097600:50700',    '1247184000:50700',    '1247270400:50700',    '1247356800:50700',    '1247443200:50700',    '1247529600:50700',    '1247616000:50700',    '1247702400:50700',    '1247788800:50700',    '1247875200:50700',    '1247961600:50700',    '1248048000:50700',    '1248134400:50700',    '1248220800:50700',    '1248307200:50700',    '1248393600:50700',    '1248480000:50700',    '1248566400:50700',    '1248652800:50700',    '1248739200:50700',    '1248825600:50700',    '1248912000:50700',    '1248998400:50700',    '1249084800:50700',    '1249171200:50700',    '1249257600:50700',    '1249344000:50700',    '1249430400:50700',    '1249516800:50700',    '1249603200:50700',    '1249689600:50700',    '1249776000:50700',    '1249862400:50700',    '1249948800:50700',    '1250035200:50700',    '1250121600:50700',    '1250208000:50700',    '1250294400:50700',    '1250380800:50700',    '1250467200:50700',    '1250553600:50700',    '1250640000:50700',    '1250726400:50700',    '1250812800:50700',    '1250899200:50700',    '1250985600:50700',    '1251072000:50700',    '1251158400:50700',    '1251244800:50700',    '1251331200:50700',    '1251417600:50700',    '1251504000:50700',    '1251590400:50700',    '1251676800:50700',    '1251763200:50700',    '1251849600:50600',    '1251936000:50600',    '1252022400:50600',    '1252108800:50600',    '1252195200:50600',    '1252281600:50600',    '1252368000:50600',    '1252454400:50600',    '1252540800:50600',    '1252627200:50600',    '1252713600:50600',    '1252800000:50600',    '1252886400:50600',    '1252972800:50600',    '1253059200:50600',    '1253145600:50600',    '1253232000:50600',    '1253318400:50600',    '1253404800:50600',    '1253491200:50600',    '1253577600:50600',    '1253664000:50600',    '1253750400:50600',    '1253836800:50600',    '1253923200:50600',    '1254009600:50600',    '1254096000:50600',    '1254182400:50600',    '1254268800:50600',    '1254355200:50600',    '1254441600:50600',    '1254528000:50600',    '1254614400:50600',    '1254700800:50600',    '1254787200:50600',    '1254873600:50600',    '1254960000:50600',    '1255046400:50600',    '1255132800:50600',    '1255219200:50600',    '1255305600:50600',    '1255392000:50600',    '1255478400:50600',    '1255564800:50600',    '1255651200:50600',    '1255737600:50600',    '1255824000:50600',    '1255910400:50600',    '1255996800:50600',    '1256083200:50600',    '1256169600:50600',    '1256256000:50600',    '1256342400:50600',    '1256428800:50600',    '1256515200:50600',    '1256601600:50600',    '1256688000:50600',    '1256774400:50600',    '1256860800:50600',    '1256947200:50600',    '1257033600:50600',    '1257120000:50600',    '1257206400:50600',    '1257292800:50600',    '1257379200:50600',    '1257465600:50600',    '1257552000:50600',    '1257638400:50600',    '1257724800:50600',    '1257811200:50600',    '1257897600:50600',    '1257984000:50600',    '1258070400:50600',    '1258156800:50600',    '1258243200:50600',    '1258329600:50600',    '1258416000:50600',    '1258502400:50600',    '1258588800:50600',    '1258675200:50600',    '1258761600:50600',    '1258848000:50600',    '1258934400:50600',    '1259020800:50600',    '1259107200:50600',    '1259193600:50600',    '1259280000:50600',    '1259366400:50600',    '1259452800:50600',    '1259539200:50600',    '1259625600:50600',    '1259712000:50600',    '1259798400:50600',    '1259884800:50600',    '1259971200:50600',    '1260057600:50600',    '1260144000:50600',    '1260230400:50600',    '1260316800:50600',    '1260403200:50600',    '1260489600:50600',    '1260576000:50600',    '1260662400:50600',    '1260748800:50600',    '1260835200:50600',    '1260921600:50600',    '1261008000:50600',    '1261094400:50600',    '1261180800:50600',    '1261267200:50600',    '1261353600:50600',    '1261440000:50600',    '1261526400:50600',    '1261612800:50600',    '1261699200:50600',    '1261785600:50600',    '1261872000:50600',    '1261958400:50600',    '1262044800:50600',    '1262131200:50600',    '1262217600:50600',    '1262304000:50600',    '1262390400:50600',    '1262476800:50600',    '1262563200:50600',    '1262649600:50600',    '1262736000:50600',    '1262822400:50600',    '1262908800:50600',    '1262995200:50600',    '1263081600:50600',    '1263168000:50600',    '1263254400:50600',    '1263340800:50600',    '1263427200:50600',    '1263513600:50600',    '1263600000:50600',    '1263686400:50600',    '1263772800:50600',    '1263859200:50600',    '1263945600:50600',    '1264032000:50600',    '1264118400:50600',    '1264204800:50600',    '1264291200:50600',    '1264377600:50600',    '1264464000:50600',    '1264550400:50600',    '1264636800:50600',    '1264723200:50600',    '1264809600:50600',    '1264896000:50600',    '1264982400:50600',    '1265068800:50600',    '1265155200:50600',    '1265241600:50600',    '1265328000:50600',    '1265414400:50600',    '1265500800:50600',    '1265587200:52500',    '1265673600:52500',    '1265760000:56900',    '1265846400:62200',    '1266019200:66600',    '1266105600:76600',    '1266192000:76300',    '1266278400:76300',    '1266364800:70000',    '1266451200:62600',    '1266537600:58500',    '1266624000:58500',    '1266710400:53100',    '1266796800:50600',    '1266883200:50600',    '1266969600:50600',    '1267056000:50600',    '1267142400:50600',    '1267228800:50600',    '1267315200:50600',    '1267401600:50600',    '1267488000:50600',    '1267574400:50600',    '1267660800:50600',    '1267747200:50600',    '1267833600:50600',    '1267920000:50600',    '1268006400:50600',    '1268092800:50600',    '1268179200:50600',    '1268265600:50600',    '1268352000:50600',    '1268438400:50600',    '1268524800:50600',    '1268611200:50600',    '1268697600:50600',    '1268784000:50600',    '1268870400:50600',    '1268956800:50600',    '1269043200:50600',    '1269129600:50600',    '1269216000:50600',    '1269302400:50600',    '1269388800:50600',    '1269475200:50600',    '1269561600:50600',    '1269648000:50600',    '1269734400:50600',    '1269820800:50600',    '1269907200:50600',    '1269993600:50600',    '1270080000:50600',    '1270166400:50600',    '1270252800:50600',    '1270339200:50600',    '1270425600:50600',    '1270512000:50600',    '1270598400:50600',    '1270684800:50600',    '1270771200:50600',    '1270857600:50600',    '1270944000:50600',    '1271030400:50600',    '1271116800:50600',    '1271203200:50600',    '1271289600:50600',    '1271376000:50600',    '1271462400:50600',    '1271548800:50600',    '1271635200:50600',    '1271721600:50600',    '1271808000:50600',    '1271894400:50600',    '1271980800:50600',    '1272067200:50600',    '1272153600:50600',    '1272240000:50600',    '1272326400:50600',    '1272412800:50600',    '1272499200:50600',    '1272585600:50600',    '1272672000:50600',    '1272758400:50600',    '1272844800:50600',    '1272931200:50600',    '1273017600:50600',    '1273104000:50600',    '1273190400:50600',    '1273276800:50600',    '1273363200:50600',    '1273449600:50600',    '1273536000:50600',    '1273622400:50600',    '1273708800:50600',    '1273795200:50600',    '1273881600:50600',    '1273968000:50600',    '1274054400:50600',    '1274140800:50600',    '1274227200:50600',    '1274313600:50600',    '1274400000:50600',    '1274486400:50600',    '1274572800:50600',    '1274659200:50600',    '1274745600:50600',    '1274832000:50600',    '1274918400:50600',    '1275004800:50600',    '1275091200:50600',    '1275177600:50600',    '1275264000:50600',    '1275350400:50600',    '1275436800:50600',    '1275523200:50600',    '1275609600:50600',    '1275696000:50600',    '1275782400:50600',    '1275868800:50600',    '1275955200:50600',    '1276041600:50600',    '1276128000:50600',    '1276214400:50600',    '1276300800:50600',    '1276387200:50600',    '1276473600:50600',    '1276560000:50600',    '1276646400:50600',    '1276732800:50600',    '1276819200:50600',    '1276905600:50600',    '1276992000:50600',    '1277078400:50600',    '1277164800:50600',    '1277251200:50600',    '1277337600:50600',    '1277424000:50600',    '1277510400:50600',    '1277596800:50600',    '1277683200:50600',    '1277769600:50600',    '1277856000:50600',    '1277942400:50600',    '1278028800:50600',    '1278115200:50600',    '1278201600:50600',    '1278288000:50600',    '1278374400:50600',    '1278460800:50600',    '1278547200:50600',    '1278633600:50600',    '1278720000:50600',    '1278806400:50600',    '1278892800:50600',    '1278979200:50600',    '1279065600:50600',    '1279152000:50600',    '1279238400:50600',    '1279324800:50600',    '1279411200:50600',    '1279497600:50600',    '1279584000:50600',    '1279670400:50600',    '1279756800:50600',    '1279843200:50600',    '1279929600:50600',    '1280016000:50600',    '1280102400:50600',    '1280188800:50600',    '1280275200:50600',    '1280361600:50600',    '1280448000:50600',    '1280534400:50600',    '1280620800:50600',    '1280707200:50600',    '1280793600:50600',    '1280880000:50600',    '1280966400:50600',    '1281052800:50600',    '1281139200:50600',    '1281225600:50600',    '1281312000:50600',    '1281398400:50600',    '1281484800:50600',    '1281571200:50600',    '1281657600:50600',    '1281744000:50600',    '1281830400:50600',    '1281916800:50600',    '1282003200:50600',    '1282089600:50600',    '1282176000:50600',    '1282262400:50600',    '1282348800:50600',    '1282435200:50600',    '1282521600:50600',    '1282608000:50600',    '1282694400:50600',    '1282780800:51300',    '1282867200:55200',    '1282953600:55200',    '1283040000:59100',    '1283126400:62900',    '1283212800:67500',    '1283299200:72100',    '1283385600:72100',    '1283472000:76700',    '1283558400:81700',    '1283644800:86900',    '1283731200:86900',    '1283817600:92400',    '1283904000:92400',    '1283990400:98000',    '1284076800:103800',    '1284163200:103800',    '1284249600:111400',    '1284336000:117900',    '1284422400:124900',    '1284508800:124900',    '1284595200:131700',    '1284681600:139100',    '1284768000:147000',    '1284854400:147000',    '1284940800:148500',    '1285027200:148500',    '1285113600:136700',    '1285200000:136700',    '1285286400:129400',    '1285372800:126400',    '1285459200:120000',    '1285545600:111300',    '1285632000:107700',    '1285718400:107700',    '1285804800:98900',    '1285891200:98900',    '1285977600:94400',    '1286064000:90100',    '1286150400:85900',    '1286236800:82300',    '1286323200:78300',    '1286409600:75000',    '1286496000:68200',    '1286582400:68200',    '1286668800:64400',    '1286755200:58400',    '1286841600:58400',    '1286928000:55200',    '1287014400:50600',    '1287100800:50600',    '1287187200:50600',    '1287273600:50600',    '1287360000:50600',    '1287446400:50600',    '1287532800:50600',    '1287619200:50600',    '1287705600:50600',    '1287792000:50600',    '1287878400:50600',    '1287964800:50600',    '1288051200:50600',    '1288137600:50600',    '1288224000:50600',    '1288310400:50600',    '1288396800:50600',    '1288483200:50600',    '1288569600:50600',    '1288656000:50600',    '1288742400:50600',    '1288828800:50600',    '1288915200:50600',    '1289088000:50600',    '1289174400:50600',    '1289260800:50600',    '1289347200:50600',    '1289433600:50600',    '1289520000:50600',    '1289606400:50700',    '1289692800:50700',    '1289779200:55600',    '1289865600:55600',    '1289952000:59900',    '1290038400:59900',    '1290124800:58300',    '1290211200:58300',    '1290297600:57700',    '1290384000:57700',    '1290470400:62100',    '1290556800:62100',    '1290643200:66700',    '1290729600:66700',    '1290816000:71400',    '1290902400:75500',    '1290988800:75500',    '1291075200:75500',    '1291161600:78700',    '1291248000:78700',    '1291334400:78700',    '1291420800:85100',    '1291507200:89300',    '1291593600:89300',    '1291680000:89300',    '1291766400:96200',    '1291852800:96200',    '1291939200:96200',    '1292025600:102900',    '1292112000:102900',    '1292198400:107700',    '1292284800:107700',    '1292371200:113100',    '1292457600:113100',    '1292544000:121200',    '1292630400:121200',    '1292716800:126100',    '1292803200:126100',    '1292889600:131500',    '1292976000:134700',    '1293062400:137100',    '1293148800:137100',    '1293235200:137100',    '1293321600:130600',    '1293408000:121800',    '1293494400:115200',    '1293580800:111200',    '1293667200:105200',    '1293753600:102200',    '1293840000:102200',    '1293926400:96500',    '1294012800:92100',    '1294185600:84400',    '1294358400:75500',    '1294531200:68000',    '1294617600:65400',    '1294704000:61700',    '1294790400:55000',    '1294876800:52000',    '1294963200:50600',    '1295568000:50600',    '1296172800:50600',    '1296691200:50600',    '1296950400:50700',    '1297123200:50800',    '1297641600:50900',    '1298246400:50900',    '1298505600:50900',    '1298678400:50107',    '1298851200:50300',    '1299024000:50500',    '1299196800:50500',    '1299369600:50700',    '1299801600:50800',    '1300147200:50800',    '1300320000:51000',    '1300924800:51000',    '1301270400:51000',    '1301443200:50300',    '1301702400:50300',    '1301788800:50500',    '1302220800:50600',    '1302566400:50600',    '1302739200:50800',    '1303344000:50800',    '1303948800:50800',    '1304380800:50800',    '1304467200:50500',    '1304985600:50500',    '1305158400:50700',    '1305763200:50700',    '1306368000:50700',    '1306540800:50700',    '1306713600:50600',    '1307059200:50600',    '1307232000:50700',    '1307750400:50700',    '1307923200:50800',    '1308441600:50800',    '1308873600:50600',    '1308960000:50600',    '1309478400:50700',    '1309910400:50700',    '1310083200:50800',    '1310256000:50800',    '1310601600:50849',    '1310860800:50800',    '1311120000:51200',    '1311724800:51200',    '1312156800:51200',    '1312502400:50900',    '1313107200:50900',    '1313193600:50900',    '1313625600:52400',    '1314230400:52400',    '1314316800:52400',    '1314921600:53200',    '1315526400:53200',    '1316044800:53200',    '1316304000:50900',    '1316908800:50900',    '1317081600:50900',    '1317340800:49300',    '1317427200:49272',    '1317513600:49606',    '1317600000:49900',    '1317686400:49900',    '1317945600:50100',    '1318118400:50300',    '1318291200:50300',    '1318550400:50400',    '1318809600:50400',    '1318982400:50600',    '1319587200:50600',    '1319932800:50600',    '1320105600:50574',    '1320192000:50600',    '1320278400:50574',    '1320451200:50600',    '1320537600:50600',    '1321142400:50700',    '1322784000:50735',    '1322956800:50736',    '1323561600:50736',    '1324166400:50736',    '1324252800:50876',    '1324857600:50876',    '1325376000:50876',    '1325462400:50876',    '1325548800:50876',    '1325635200:50876',    '1325721600:51055',    '1325808000:51055',    '1325894400:51055',    '1325980800:51055',    '1326067200:51055',    '1326153600:51055',    '1326240000:51055',    '1326326400:51055',    '1326412800:51055',    '1326499200:51055',    '1326585600:50875',    '1326672000:50875',    '1326758400:50875',    '1326844800:50875',    '1326931200:50875',    '1327017600:50875',    '1327104000:50875',    '1327190400:50875',    '1327276800:50875',    '1327363200:50875',    '1327449600:50875',    '1327536000:50875',    '1327622400:50875',    '1327708800:50875',    '1327795200:50875',    '1327881600:50875',    '1327968000:50875',    '1328054400:49500',    '1328140800:49924',    '1328227200:49924',    '1328313600:50196',    '1328400000:50196',    '1328486400:50196',    '1328572800:50432',    '1328659200:50432',    '1328745600:50432',    '1328832000:50432',    '1328918400:50432',    '1329004800:50591',    '1329091200:50591',    '1329177600:50591',    '1329264000:50591',    '1329350400:50591',    '1329436800:50591',    '1329523200:50591',    '1329609600:50591',    '1329696000:50591',    '1329782400:50591',    '1329868800:50591',    '1329955200:50591',    '1330041600:50773',    '1330128000:50773',    '1330214400:50773',    '1330300800:50773',    '1330387200:50773',    '1330473600:50773',    '1330560000:50773',    '1330646400:50773',    '1330732800:50773',    '1330819200:50773',    '1330905600:50773',    '1330992000:50773',    '1331078400:50773',    '1331164800:50773',    '1331251200:50501',    '1331337600:50501',    '1331424000:50501',    '1331510400:50501',    '1331596800:50501',    '1331683200:50501',    '1331769600:50582',    '1331856000:50582',    '1331942400:50582',    '1332028800:50582',    '1332115200:50582',    '1332201600:50582',    '1332288000:50582',    '1332374400:50582',    '1332460800:50604',    '1332547200:50625',    '1332633600:50647',    '1332720000:50668',    '1332806400:50690',    '1332892800:50690',    '1332979200:51315',    '1333065600:51315',    '1333152000:51315',    '1333238400:51315',    '1333324800:51315',    '1333411200:51315',    '1333497600:51315',    '1333584000:51315',    '1333670400:51315',    '1333756800:51315',    '1333843200:51315',    '1333929600:51315',    '1334016000:51315',    '1334102400:51315',    '1334188800:51315',    '1334275200:51315',    '1334361600:51315',    '1334448000:51315',    '1334534400:49961',    '1334620800:49961',    '1334707200:50199',    '1334793600:50199',    '1334880000:50199',    '1334966400:50452',    '1335052800:50452',    '1335139200:50452',    '1335225600:50452',    '1335312000:50452',    '1335398400:50655',    '1335484800:50655',    '1335571200:50655',    '1335657600:50655',    '1335744000:50655',    '1335830400:50655',    '1335916800:50655',    '1336003200:50655',    '1336089600:50655',    '1336176000:50655',    '1336262400:50655',    '1336348800:50655',    '1336435200:50768',    '1336521600:50768',    '1336608000:50768',    '1336694400:50768',    '1336780800:50768',    '1336867200:50768',    '1336953600:50768',    '1337040000:50768',    '1337126400:50768',    '1337212800:50768',    '1337299200:50768',    '1337385600:50768',    '1337472000:50768',    '1337558400:50768',    '1337644800:50768',    '1337731200:50586',    '1337817600:50586',    '1337904000:50586',    '1337990400:50586',    '1338076800:50586',    '1338163200:50586',    '1338249600:50586',    '1338336000:50586',    '1338422400:50586',    '1338508800:50714',    '1338595200:50714',    '1338681600:50714',    '1338768000:50714',    '1338854400:50714',    '1338940800:50714',    '1339027200:50714',    '1339113600:50714',    '1339200000:50714',    '1339286400:50714',    '1339372800:50714',    '1339459200:50840',    '1339545600:50840',    '1339632000:50840',    '1339718400:50840',    '1339804800:50840',    '1339891200:50840',    '1339977600:50840',    '1340064000:50840',    '1340150400:50840',    '1340236800:50840',    '1340323200:50840',    '1340409600:50840',    '1340496000:50840',    '1340582400:50840',    '1340668800:50840',    '1340755200:50840',    '1340841600:50492',    '1340928000:50492',    '1341014400:50492',    '1341100800:50492',    '1341187200:50492',    '1341273600:50492',    '1341360000:50591',    '1341446400:50591',    '1341532800:50591',    '1341619200:50591',    '1341705600:50591',    '1341792000:50591',    '1341878400:50591',    '1341964800:50660',    '1342051200:50660',    '1342137600:50660',    '1342224000:50660',    '1342310400:50660',    '1342396800:50660',    '1342483200:50660',    '1342569600:50660',    '1342656000:50660',    '1342742400:50660',    '1342828800:50673',    '1342915200:50673',    '1343001600:50673',    '1343088000:50673',    '1343174400:50673',    '1343260800:50673',    '1343347200:50673',    '1343433600:50673',    '1343520000:50673',    '1343606400:50673',    '1343692800:50673',    '1343779200:50609',    '1343865600:50609',    '1343952000:50609',    '1344038400:50609',    '1344124800:50609',    '1344211200:50609',    '1344297600:50692',    '1344384000:50692',    '1344470400:50692',    '1344556800:50692',    '1344643200:50692',    '1344729600:50692',    '1344816000:50692',    '1344902400:50692',    '1344988800:50692',    '1345075200:50808',    '1345161600:50808',    '1345248000:50808',    '1345334400:50808',    '1345420800:50808',    '1345507200:50808',    '1345593600:50808',    '1345680000:50808',    '1345766400:50808',    '1345852800:50808',    '1345939200:50808',    '1346025600:50808',    '1346112000:50808',    '1346198400:50808',    '1346284800:50808',    '1346371200:50808',    '1346457600:50808',    '1346544000:50808',    '1346630400:50808',    '1346716800:50826',    '1346803200:50826',    '1346889600:50826',    '1346976000:50826',    '1347062400:50826',    '1347148800:50826',    '1347235200:50826',    '1347321600:50826',    '1347408000:50826',    '1347494400:50826',    '1347580800:50826',    '1347667200:50826',    '1347753600:50826',    '1347840000:50826',    '1347926400:50826',    '1348012800:50826',    '1348099200:50826',    '1348185600:50826',    '1348272000:50826',    '1348358400:50314',    '1348444800:50314',    '1348531200:50314',    '1348617600:50314',    '1348704000:50314',    '1348790400:50314',    '1348876800:50495',    '1348963200:50495',    '1349049600:50495',    '1349136000:50495',    '1349222400:50495',    '1349308800:50495',    '1349395200:50495',    '1349481600:50495',    '1349568000:50673',    '1349654400:50673',    '1349740800:50673',    '1349827200:50673',    '1349913600:50673',    '1350000000:50673',    '1350086400:50673',    '1350172800:50673',    '1350259200:50673',    '1350345600:50673',    '1350432000:50673',    '1350518400:50673',    '1350604800:50673',    '1350691200:50673',    '1350777600:50673',    '1350864000:50868',    '1350950400:50868',    '1351036800:50868',    '1351123200:50868',    '1351209600:50868',    '1351296000:50868',    '1351382400:50868',    '1351468800:50868',    '1351555200:50868',    '1351641600:50868',    '1351728000:50868',    '1351814400:50868',    '1351900800:50868',    '1351987200:50868',    '1352073600:50868',    '1352160000:50868',    '1352246400:50868',    '1352332800:50868',    '1352419200:50868',    '1352505600:50868',    '1352592000:50868',    '1352678400:50868',    '1352764800:50868',    '1352851200:50868',    '1352937600:50598',    '1353024000:50598',    '1353110400:50598',    '1353196800:50598',    '1353283200:50598',    '1353369600:50598',    '1353456000:50598',    '1353542400:50598',    '1353628800:50598',    '1353715200:50598',    '1353801600:51287',    '1353888000:51287',    '1353974400:51287',    '1354060800:51287',    '1354147200:51287',    '1354233600:51287',    '1354320000:51287',    '1354406400:51287',    '1354492800:51287',    '1354579200:51287',    '1354665600:51287',    '1354752000:51287',    '1354838400:51287',    '1354924800:51287',    '1355011200:51287',    '1355097600:51287',    '1355184000:51287',    '1355270400:51287',    '1355356800:51287',    '1355443200:51413',    '1355529600:51413',    '1355616000:51413',    '1355702400:51413',    '1355788800:51413',    '1355875200:51413',    '1355961600:51413',    '1356048000:51413',    '1356134400:51413',    '1356220800:51413',    '1356307200:51413',    '1356393600:51413',    '1356480000:51413',    '1356566400:51413',    '1356652800:51413',    '1356739200:51413',    '1356825600:51413',    '1356912000:51413',    '1356998400:51413',    '1357084800:51413',    '1357171200:51413',    '1357257600:51413',    '1357344000:51413',    '1357430400:51413',    '1357516800:51413',    '1357603200:49336',    '1357689600:49336',    '1357776000:49336',    '1357862400:49336',    '1357948800:49570',    '1358035200:49570',    '1358121600:49570',    '1358208000:49570',    '1358294400:49828',    '1358380800:49828',    '1358467200:49828',    '1358553600:49828',    '1358640000:49828',    '1358726400:50114',    '1358812800:50114',    '1358899200:50114',    '1358985600:50114',    '1359072000:50114',    '1359158400:50114',    '1359244800:50114',    '1359331200:50530',    '1359417600:50530',    '1359504000:50530',    '1359590400:50530',    '1359676800:50530',    '1359763200:50530',    '1359849600:50530',    '1359936000:50530',    '1360022400:50530',    '1360108800:50530',    '1360195200:50530',    '1360281600:50530',    '1360368000:50530',    '1360454400:50530',    '1360540800:50530',    '1360627200:50893',    '1360713600:50893',    '1360800000:50893',    '1360886400:50893',    '1360972800:50893',    '1361059200:50893',    '1361145600:50893',    '1361232000:50893',    '1361318400:50893',    '1361404800:50893',    '1361491200:50893',    '1361577600:50893',    '1361664000:50893',    '1361750400:50893',    '1361836800:50893',    '1361923200:50893',    '1362009600:50893',    '1362096000:50893',    '1362182400:50893',    '1362268800:50893',    '1362355200:50893',    '1362441600:50893',    '1362528000:50893',    '1362614400:50893',    '1362700800:49477',    '1362787200:49477',    '1362873600:49477',    '1362960000:49477',    '1363046400:49477',    '1363132800:49477',    '1363219200:49757',    '1363305600:49757',    '1363392000:49757',    '1363478400:49757',    '1363564800:49757',    '1363651200:50177',    '1363737600:50177',    '1363824000:50177',    '1363910400:50177',    '1363996800:50177',    '1364083200:50177',    '1364169600:50177',    '1364256000:50177',    '1364342400:50177',    '1364428800:50177',    '1364515200:50944',    '1364601600:50944',    '1364688000:50944',    '1364774400:50944',    '1364860800:50944',    '1364947200:50944',    '1365033600:50944',    '1365120000:50944',    '1365206400:50944',    '1365292800:50944',    '1365379200:50944',    '1365465600:50944',    '1365552000:50944',    '1365638400:53113',    '1365724800:53113',    '1365811200:53113',    '1365897600:53113',    '1365984000:53113',    '1366070400:53113',    '1366156800:53113',    '1366243200:53113',    '1366329600:53113',    '1366416000:53113',    '1366502400:53113',    '1366588800:53113',    '1366675200:53113',    '1366761600:53113',    '1366848000:53113',    '1366934400:53113',    '1367020800:55497',    '1367107200:55497',    '1367193600:55497',    '1367280000:55497',    '1367366400:55497',    '1367452800:55497',    '1367539200:55497',    '1367625600:55497',    '1367712000:55497',    '1367798400:55497',    '1367884800:55497',    '1367971200:55497',    '1368057600:55497',    '1368144000:55497',    '1368230400:55497',    '1368316800:55497',    '1368403200:55497',    '1368489600:55497',    '1368576000:57937',    '1368662400:57937',    '1368748800:57937',    '1368835200:57937',    '1368921600:57937',    '1369008000:57937',    '1369094400:57937',    '1369180800:57937',    '1369267200:57937',    '1369353600:57937',    '1369440000:57937',    '1369526400:57937',    '1369612800:57937',    '1369699200:57937',    '1369785600:57937',    '1369872000:57937',    '1369958400:57937',    '1370044800:57937',    '1370131200:57937',    '1370217600:57937',    '1370304000:57937',    '1370390400:57937',    '1370476800:60258',    '1370563200:60258',    '1370649600:60258',    '1370736000:60258',    '1370822400:60258',    '1370908800:60258',    '1370995200:60258',    '1371081600:60258',    '1371168000:60258',    '1371254400:60258',    '1371340800:60258',    '1371427200:60258',    '1371513600:60258',    '1371600000:60258',    '1371686400:60258',    '1371772800:60258',    '1371859200:60258',    '1371945600:60258',    '1372032000:60258',    '1372118400:60258',    '1372204800:60505',    '1372291200:60505',    '1372377600:60505',    '1372464000:60505',    '1372550400:60505',    '1372636800:60505',    '1372723200:60505',    '1372809600:60505',    '1372896000:60505',    '1372982400:60505',    '1373068800:60505',    '1373155200:60505',    '1373241600:60505',    '1373328000:60505',    '1373414400:60505',    '1373500800:60505',    '1373587200:60505',    '1373673600:57826',    '1373760000:57826',    '1373846400:57826',    '1373932800:57826',    '1374019200:57826',    '1374105600:57826',    '1374192000:57826',    '1374278400:57826',    '1374364800:57826',    '1374451200:57826',    '1374537600:57826',    '1374624000:57826',    '1374710400:57826',    '1374796800:57826',    '1374883200:57826',    '1374969600:57826',    '1375056000:57826',    '1375142400:57826',    '1375228800:56714',    '1375315200:56714',    '1375401600:56714',    '1375488000:56714',    '1375574400:56714',    '1375660800:56714',    '1375747200:56714',    '1375833600:56714',    '1375920000:56714',    '1376006400:56714',    '1376092800:56714',    '1376179200:56714',    '1376265600:56714',    '1376352000:56714',    '1376438400:56714',    '1376524800:56714',    '1376611200:56714',    '1376697600:56714',    '1376784000:56714',    '1376870400:56714',    '1376956800:56714',    '1377043200:56714',    '1377129600:58236',    '1377216000:58236',    '1377302400:58236',    '1377388800:58236',    '1377475200:58236',    '1377561600:58236',    '1377648000:58236',    '1377734400:58236',    '1377820800:58236',    '1377907200:58236',    '1377993600:58236',    '1378080000:58236',    '1378166400:58236',    '1378252800:58236',    '1378339200:58236',    '1378425600:58236',    '1378512000:58236',    '1378598400:58236',    '1378684800:58236',    '1378771200:58236',    '1378857600:58236',    '1378944000:58236',    '1379030400:58236',    '1379116800:58236',    '1379203200:58236',    '1379289600:58236',    '1379376000:58236',    '1379462400:58236',    '1379548800:58236',    '1379635200:58236',    '1379721600:58236',    '1379808000:60694',    '1379894400:60694',    '1379980800:60694',    '1380067200:60694',    '1380153600:60694',    '1380240000:60694',    '1380326400:60694',    '1380412800:60694',    '1380499200:60694',    '1380585600:60694',    '1380672000:60694',    '1380758400:60694',    '1380844800:60694',    '1380931200:60694',    '1381017600:60694',    '1381104000:60694',    '1381190400:60694',    '1381276800:60694',    '1381363200:60694',    '1381449600:60694',    '1381536000:60694',    '1381622400:60694',    '1381708800:60694',    '1381795200:60694',    '1381881600:60694',    '1381968000:60694',    '1382054400:60694',    '1382140800:60694',    '1382227200:60694',    '1382313600:60694',    '1382400000:60694',    '1382486400:60694',    '1382572800:60694',    '1382659200:60694',    '1382745600:60694',    '1382832000:60694',    '1382918400:60694',    '1383004800:63332',    '1383091200:63332',    '1383177600:63332',    '1383264000:63332',    '1383350400:63332',    '1383436800:63332',    '1383523200:63332',    '1383609600:63332',    '1383696000:63332',    '1383782400:63332',    '1383868800:63332',    '1383955200:63332',    '1384041600:63332',    '1384128000:63332',    '1384214400:63332',    '1384300800:63332',    '1384387200:63332',    '1384473600:63332',    '1384560000:63332',    '1384646400:63332',    '1384732800:63332',    '1384819200:63332',    '1384905600:63332',    '1384992000:63332',    '1385078400:63332',    '1385164800:63332',    '1385251200:63332',    '1385337600:63332',    '1385424000:63332',    '1385510400:63332',    '1385596800:63332',    '1385683200:63332',    '1385769600:63332',    '1385856000:63332',    '1385942400:63332',    '1386028800:63332',    '1386115200:63332',    '1386201600:63332',    '1386288000:63332',    '1386374400:66216',    '1386460800:66216',    '1386547200:66216',    '1386633600:66216',    '1386720000:66216',    '1386806400:66216',    '1386892800:66216',    '1386979200:66216',    '1387065600:66216',    '1387152000:66216',    '1387238400:66216',    '1387324800:66216',    '1387411200:66216',    '1387497600:66216',    '1387584000:66216',    '1387670400:66216',    '1387756800:66216',    '1387843200:66216',    '1387929600:66216',    '1388016000:66216',    '1388102400:66216',    '1388188800:66216',    '1388275200:66216',    '1388361600:66216',    '1388448000:66216',    '1388534400:66216',    '1388620800:66216',    '1388707200:66216',    '1388793600:66216',    '1388880000:68855',    '1388966400:68855',    '1389052800:68855',    '1389139200:68855',    '1389225600:68855',    '1389312000:68855',    '1389398400:68855',    '1389484800:68855',    '1389571200:68855',    '1389657600:68855',    '1389744000:68855',    '1389830400:68855',    '1389916800:68855',    '1390003200:68855',    '1390089600:68855',    '1390176000:68855',    '1390262400:68855',    '1390348800:68855',    '1390435200:68855',    '1390521600:68855',    '1390608000:68855',    '1390694400:68855',    '1390780800:68855',    '1390867200:68855',    '1390953600:68855',    '1391040000:68855',    '1391126400:68855',    '1391212800:68855',    '1391299200:68855',    '1391385600:68855',    '1391472000:71763',    '1391558400:71763',    '1391644800:71763',    '1391731200:71763',    '1391817600:71763',    '1391904000:71763',    '1391990400:71763',    '1392076800:71763',    '1392163200:71763',    '1392249600:71763',    '1392336000:71763',    '1392422400:71763',    '1392508800:71763',    '1392595200:71763',    '1392681600:71763',    '1392768000:71763',    '1392854400:71763',    '1392940800:71763',    '1393027200:71763',    '1393113600:71763',    '1393200000:71763',    '1393286400:71763',    '1393372800:71763',    '1393459200:71763',    '1393545600:71763',    '1393632000:71763',    '1393718400:71763',    '1393804800:71763',    '1393891200:71763',    '1393977600:71763',    '1394064000:71763',    '1394150400:71763',    '1394236800:71763',    '1394323200:71763',    '1394409600:74391',    '1394496000:74391',    '1394582400:74391',    '1394668800:74391',    '1394755200:74391',    '1394841600:74391',    '1394928000:74391',    '1395014400:74391',    '1395100800:74391',    '1395187200:74391',    '1395273600:74391',    '1395360000:74391',    '1395446400:74391',    '1395532800:74391',    '1395619200:74391',    '1395705600:74391',    '1395792000:74391',    '1395878400:74391',    '1395964800:74391',    '1396051200:74391',    '1396137600:74391',    '1396224000:74391',    '1396310400:74391',    '1396396800:74391',    '1396483200:74391',    '1396569600:74391',    '1396656000:74391',    '1396742400:74391',    '1396828800:74391',    '1396915200:74391',    '1397001600:74391',    '1397088000:74391',    '1397174400:74391',    '1397260800:74391',    '1397347200:74391',    '1397433600:74391',    '1397520000:74391',    '1397606400:74391',    '1397692800:74391',    '1397779200:74391',    '1397865600:74391',    '1397952000:77404',    '1398038400:77404',    '1398124800:77404',    '1398211200:77404',    '1398297600:77404',    '1398384000:77404',    '1398470400:77404',    '1398556800:77404',    '1398643200:77404',    '1398729600:77404',    '1398816000:77404',    '1398902400:77404',    '1398988800:77404',    '1399075200:77404',    '1399161600:77404',    '1399248000:77404',    '1399334400:77404',    '1399420800:77404',    '1399507200:77404',    '1399593600:77404',    '1399680000:77404',    '1399766400:77404',    '1399852800:77404',    '1399939200:77404',    '1400025600:77404',    '1400112000:77404',    '1400198400:77404',    '1400284800:77404',    '1400371200:77404',    '1400457600:77404',    '1400544000:77404',    '1400630400:77404',    '1400716800:77404',    '1400803200:77404',    '1400889600:77404',    '1400976000:77404',    '1401062400:77404',    '1401148800:77404',    '1401235200:77404',    '1401321600:77404',    '1401408000:77404',    '1401494400:77404',    '1401580800:77214',    '1401667200:77214',    '1401753600:77214',    '1401840000:77214',    '1401926400:77214',    '1402012800:77214',    '1402099200:77214',    '1402185600:77214',    '1402272000:77214',    '1402358400:77214',    '1402444800:77214',    '1402531200:77214',    '1402617600:77214',    '1402704000:77214',    '1402790400:77214',    '1402876800:77214',    '1402963200:77214',    '1403049600:77214',    '1403136000:77214',    '1403222400:77214',    '1403308800:77214',    '1403395200:77214',    '1403481600:77214',    '1403568000:77214',    '1403654400:77214',    '1403740800:77214',    '1403827200:77214',    '1403913600:77214',    '1404000000:77214',    '1404086400:77214',    '1404172800:77214',    '1404259200:77214',    '1404345600:77214',    '1404432000:77214',    '1404518400:77214',    '1404604800:77214',    '1404691200:77214',    '1404777600:77214',    '1404864000:77214',    '1404950400:77214',    '1405036800:77491',    '1405123200:77491',    '1405209600:77491',    '1405296000:77491',    '1405382400:77491',    '1405468800:77491',    '1405555200:77491',    '1405641600:77491',    '1405728000:77491',    '1405814400:77491',    '1405900800:77491',    '1405987200:77491',    '1406073600:77491',    '1406160000:77491',    '1406246400:77491',    '1406332800:77491',    '1406419200:77491',    '1406505600:77491',    '1406592000:77491',    '1406678400:77491',    '1406764800:77491',    '1406851200:77491',    '1406937600:77491',    '1407024000:77491',    '1407110400:77491',    '1407196800:77491',    '1407283200:77491',    '1407369600:77491',    '1407456000:77491',    '1407542400:77491',    '1407628800:77491',    '1407715200:77491',    '1407801600:77491',    '1407888000:78000',    '1407974400:78000',    '1408060800:78000',    '1408147200:78000',    '1408233600:78000',    '1408320000:78000',    '1408406400:78000',    '1408492800:78000',    '1408579200:78000',    '1408665600:78000',    '1408752000:78000',    '1408838400:78000',    '1408924800:78000',    '1409011200:78000',    '1409097600:78000',    '1409184000:78000',    '1409270400:78000',    '1409356800:78000',    '1409443200:78000',    '1409529600:78000',    '1409616000:78000',    '1409702400:78000',    '1409788800:78000',    '1409875200:78000',    '1409961600:78000',    '1410048000:78000',    '1410134400:78000',    '1410220800:78000',    '1410307200:78000',    '1410393600:78000',    '1410480000:78000',    '1410566400:78000',    '1410652800:78000',    '1410739200:78000',    '1410825600:79585',    '1410912000:79585',    '1410998400:79585',    '1411084800:79585',    '1411171200:79585',    '1411257600:79585',    '1411344000:79585',    '1411430400:79585',    '1411516800:79585',    '1411603200:79585',    '1411689600:79585',    '1411776000:79585',    '1411862400:79585',    '1411948800:79585',    '1412035200:79585',    '1412121600:79585',    '1412208000:79585',    '1412294400:79585',    '1412380800:79585',    '1412467200:79585',    '1412553600:79585',    '1412640000:79585',    '1412726400:79585',    '1412812800:79585',    '1412899200:79585',    '1412985600:79585',    '1413072000:79585',    '1413158400:79585',    '1413244800:79585',    '1413331200:79585',    '1413417600:79585',    '1413504000:79585',    '1413590400:79585',    '1413676800:79585',    '1413763200:79585',    '1413849600:79585',    '1413936000:79585',    '1414022400:79585',    '1414108800:79585',    '1414195200:79585',    '1414281600:81484',    '1414368000:81484',    '1414454400:81484',    '1414540800:81484',    '1414627200:81484',    '1414713600:81484',    '1414800000:81484',    '1414886400:81484',    '1414972800:81484',    '1415059200:81484',    '1415145600:81484',    '1415232000:81484',    '1415318400:81484',    '1415404800:81484',    '1415491200:81484',    '1415577600:81484',    '1415664000:81484',    '1415750400:81484',    '1415836800:81484',    '1415923200:81484',    '1416009600:81484',    '1416096000:81484',    '1416182400:81484',    '1416268800:81484',    '1416355200:81484',    '1416441600:81484',    '1416528000:81484',    '1416614400:81484',    '1416700800:81484',    '1416787200:81484',    '1416873600:81484',    '1416960000:79698',    '1417046400:79698',    '1417132800:79698',    '1417219200:79698',    '1417305600:79698',    '1417392000:79698',    '1417478400:79698',    '1417564800:79698',    '1417651200:79698',    '1417737600:79698',    '1417824000:79698',    '1417910400:79698',    '1417996800:79698',    '1418083200:79698',    '1418169600:79698',    '1418256000:79698',    '1418342400:79698',    '1418428800:79698',    '1418515200:79698',    '1418601600:79698',    '1418688000:79698',    '1418774400:79698',    '1418860800:79698',    '1418947200:79698',    '1419033600:79698',    '1419120000:79698',    '1419206400:79698',    '1419292800:79698',    '1419379200:79698',    '1419465600:79698',    '1419552000:79698',    '1419638400:79698',    '1419724800:78194',    '1419811200:78194',    '1419897600:78194',    '1419984000:78194',    '1420070400:78194',    '1420156800:78194',    '1420243200:78194',    '1420329600:78194',    '1420416000:78194',    '1420502400:78194',    '1420588800:78194',    '1420675200:78194',    '1420761600:78194',    '1420848000:78194',    '1420934400:78194',    '1421020800:78194',    '1421107200:78194',    '1421193600:78194',    '1421280000:78194',    '1421366400:78194',    '1421452800:78194',    '1421539200:78194',    '1421625600:78194',    '1421712000:78194',    '1421798400:78194',    '1421884800:78194',    '1421971200:78194',    '1422057600:78194',    '1422144000:78194',    '1422230400:78194',    '1422316800:78194',    '1422403200:80087',    '1422489600:80087',    '1422576000:80087',    '1422662400:80087',    '1422748800:80087',    '1422835200:80087',    '1422921600:80087',    '1423008000:80087',    '1423094400:80087',    '1423180800:80087',    '1423267200:80087',    '1423353600:80087',    '1423440000:80087',    '1423526400:80087',    '1423612800:80087',    '1423699200:80087',    '1423785600:80087',    '1423872000:80087',    '1423958400:80087',    '1424044800:80087',    '1424131200:80087',    '1424217600:80087',    '1424304000:80087',    '1424390400:80087',    '1424476800:80087',    '1424563200:80087',    '1424649600:80087',    '1424736000:80087',    '1424822400:80087',    '1424908800:80087',    '1424995200:80087',    '1425081600:80087',    '1425168000:83601',    '1425254400:83601',    '1425340800:83601',    '1425427200:83601',    '1425513600:83601',    '1425600000:83601',    '1425686400:83601',    '1425772800:83601',    '1425859200:83601',    '1425945600:83601',    '1426032000:83601',    '1426118400:83601',    '1426204800:83601',    '1426291200:83601',    '1426377600:83601',    '1426464000:83601',    '1426550400:83601',    '1426636800:83601',    '1426723200:83601',    '1426809600:83601',    '1426896000:83601',    '1426982400:83601',    '1427068800:83601',    '1427155200:83601',    '1427241600:83601',    '1427328000:83601',    '1427414400:83601',    '1427500800:83601',    '1427587200:83601',    '1427673600:83601',    '1427760000:87228',    '1427846400:87228',    '1427932800:87228',    '1428019200:87228',    '1428105600:87228',    '1428192000:87228',    '1428278400:87228',    '1428364800:87228',    '1428451200:87228',    '1428537600:87228',    '1428624000:87228',    '1428710400:87228',    '1428796800:87228',    '1428883200:87228',    '1428969600:87228',    '1429056000:87228',    '1429142400:87228',    '1429228800:87228',    '1429315200:87228',    '1429401600:87228',    '1429488000:87228',    '1429574400:87228',    '1429660800:87228',    '1429747200:87228',    '1429833600:87228',    '1429920000:87228',    '1430006400:87228',    '1430092800:87228',    '1430179200:87228',    '1430265600:87228',    '1430352000:87228',    '1430438400:87228',    '1430524800:87228',    '1430611200:87228',    '1430697600:87228',    '1430784000:87228',    '1430870400:89088',    '1430956800:89088',    '1431043200:89088',    '1431129600:89088',    '1431216000:89088',    '1431302400:89088',    '1431388800:89088',    '1431475200:89088',    '1431561600:89088',    '1431648000:89088',    '1431734400:89088',    '1431820800:89088',    '1431907200:89088',    '1431993600:89088',    '1432080000:89088',    '1432166400:89088',    '1432252800:89088',    '1432339200:89088',    '1432425600:89088',    '1432512000:89088',    '1432598400:89088',    '1432684800:89088',    '1432771200:89088',    '1432857600:89088',    '1432944000:89088',    '1433030400:89088',    '1433116800:89088',    '1433203200:89088',    '1433289600:89088',    '1433376000:89088',    '1433462400:89088',    '1433548800:89088',    '1433635200:89088',    '1433721600:89088',    '1433808000:89088',    '1433894400:89088',    '1433980800:89088',    '1434067200:89088',    '1434153600:89088',    '1434240000:91922',    '1434326400:91922',    '1434412800:91922',    '1434499200:91922',    '1434585600:91922',    '1434672000:91922',    '1434758400:91922',    '1434844800:91922',    '1434931200:91922',    '1435017600:91922',    '1435104000:91922',    '1435190400:91922',    '1435276800:91922',    '1435363200:91922',    '1435449600:91922',    '1435536000:91922',    '1435622400:91922',    '1435708800:91922',    '1435795200:91922',    '1435881600:91922',    '1435968000:91922',    '1436054400:91922',    '1436140800:91922',    '1436227200:91922',    '1436313600:91922',    '1436400000:91922',    '1436486400:91922',    '1436572800:91922',    '1436659200:95478',    '1436745600:95478',    '1436832000:95478',    '1436918400:95478',    '1437004800:95478',    '1437091200:95478',    '1437177600:95478',    '1437264000:95478',    '1437350400:95478',    '1437436800:95478',    '1437523200:95478',    '1437609600:95478',    '1437696000:95478',    '1437782400:95478',    '1437868800:95478',    '1437955200:95478',    '1438041600:95478',    '1438128000:95478',    '1438214400:95478',    '1438300800:95478',    '1438387200:95478',    '1438473600:99188',    '1438560000:99188',    '1438646400:99188',    '1438732800:99188',    '1438819200:99188',    '1438905600:99188',    '1438992000:99188',    '1439078400:99188',    '1439164800:99188',    '1439251200:99188',    '1439337600:99188',    '1439424000:99188',    '1439510400:99188',    '1439596800:99188',    '1439683200:99188',    '1439769600:99188',    '1439856000:99188',    '1439942400:99188',    '1440115200:99188',    '1440201600:99188',    '1440288000:99188',    '1440374400:99188',    '1440374400:99188',    '1440460800:99188',    '1440547200:99188',    '1440633600:99188',    '1440720000:102866',    '1440806400:102866',    '1440892800:102866',    '1440979200:102866',    '1441065600:102866',    '1441065600:102866',    '1441152000:102866',    '1441238400:102866',    '1441324800:102866',    '1441411200:102866',    '1441497600:102866',    '1441584000:102866',    '1441670400:102866',    '1441756800:102866',    '1441756800:102866',    '1441843200:102866',    '1441843200:102866',    '1441929600:102866',    '1442016000:102866',    '1442102400:102866',    '1442188800:102866',    '1442275200:102866',    '1442361600:102866',    '1442448000:102866',    '1442534400:102866',    '1442620800:102866',    '1442707200:102866',    '1442793600:102866',    '1442880000:102866',    '1442966400:102866',    '1443052800:102866',    '1443139200:102866',    '1443225600:102866',    '1443312000:102866',    '1443398400:102866',    '1443484800:102866',    '1443571200:102866',    '1443657600:102866',    '1443744000:102866',    '1443830400:102866',    '1443916800:102866',    '1444089600:102866',    '1444348800:106668',    '1444521600:106668',    '1444608000:106668',    '1444608000:106668',    '1444694400:106668',    '1444780800:106668',    '1444867200:106668',    '1444953600:106668',    '1445040000:106668',    '1445126400:106668',    '1445212800:106668',    '1445212800:106668',    '1445299200:106668',    '1445385600:106668',    '1445472000:106668',    '1445558400:106668',    '1445644800:106668',    '1445731200:106668',    '1445817600:106668',    '1445904000:106668',    '1445990400:106668',    '1446076800:106668',    '1446163200:106668',    '1446249600:106668',    '1446336000:106668',    '1446422400:106668',    '1446422400:106668',    '1446508800:106668',    '1446595200:106668',    '1446681600:106668',    '1446768000:106668',    '1446854400:106668',    '1446940800:106668',    '1447027200:106668',    '1447027200:106668',    '1447113600:106668',    '1447200000:106668',    '1447286400:106668',    '1447372800:106668',    '1447459200:106668',    '1447545600:106668',    '1447632000:106668',    '1447718400:106668',    '1447804800:110883',    '1447977600:110883',    '1448064000:110883',    '1448150400:110883',    '1448236800:110883',    '1448236800:110883',    '1448323200:110883',    '1448409600:110883',    '1448496000:110883',    '1448582400:110883',    '1448668800:110883',    '1448755200:110883',    '1448841600:110883',    '1448928000:110883',    '1449014400:110883',    '1449100800:110883',    '1449187200:110883',    '1449273600:110883',    '1449360000:110883',    '1449446400:110883',    '1449446400:110883',    '1449532800:115583',    '1449619200:115583',    '1449705600:115583',    '1449792000:115583',    '1449878400:115583',    '1449964800:115583',    '1450051200:115583',    '1450137600:115583',    '1450224000:115583',    '1450310400:115583',    '1450396800:115583',    '1450483200:115583',    '1450569600:115583',    '1450656000:120785',    '1450742400:120785',    '1450828800:120785',    '1450915200:120785',    '1451001600:120785',    '1451088000:120785',    '1451174400:120785',    '1451260800:120785',    '1451347200:120785',    '1451433600:120785',    '1451520000:120785',    '1451606400:120785',    '1451692800:120785',    '1451779200:126352',    '1451865600:126352',    '1451952000:126352',    '1452124800:126352',    '1452211200:126352',    '1452297600:126352',    '1452384000:126352',    '1452470400:126352',    '1452556800:126352',    '1452643200:126352',    '1452729600:126352',    '1452816000:126352',    '1452902400:126352',    '1452988800:126352',    '1453075200:126352',    '1453161600:126352',    '1453248000:126352',    '1453334400:126352',    '1453420800:132248',    '1453507200:132248',    '1453593600:132248',    '1453680000:132248',    '1453766400:132248',    '1453852800:132248',    '1453939200:132248',    '1454025600:132248',    '1454112000:132248',    '1454198400:132248',    '1454284800:132248',    '1454371200:132248',    '1454371200:132248',    '1454457600:132248',    '1454544000:132248',    '1454630400:138443',    '1454716800:138443',    '1454803200:138443',    '1454889600:138443',    '1454976000:138443',    '1455062400:138443',    '1455148800:138443',    '1455235200:138443',    '1455321600:138443',    '1455408000:138443',    '1455494400:138443',    '1455494400:138443',    '1455580800:138443',    '1455667200:138443',    '1455753600:138443',    '1455840000:138443',    '1455926400:138443',    '1456012800:138443',    '1456099200:138443',    '1456185600:138443',    '1456272000:138443',    '1456358400:138443',    '1456444800:138443',    '1456531200:138443',    '1456617600:138443',    '1456704000:138443',    '1456790400:138443',    '1456876800:138443',    '1456963200:144650',    '1457049600:144650',    '1457136000:144650',    '1457222400:144650',    '1457308800:144650',    '1457481600:144650',    '1457568000:144650',    '1457654400:144650',    '1457740800:144650',    '1457827200:144650',    '1457913600:144650',    '1458000000:144650',    '1458086400:144650',    '1458172800:144650',    '1458259200:144650',    '1458345600:1094358',    '1458432000:1094358',    '1458518400:1094358',    '1458604800:1094358',    '1458691200:1094358',    '1458777600:1094358',    '1458864000:1094358',    '1458950400:1094358',    '1459036800:1094358',    '1459123200:1094358',    '1459209600:1094358',    '1459296000:1094358',    '1459382400:1094358',    '1459468800:1094358',    '1459555200:1094358',    '1459641600:1094358',    '1459728000:1094358',    '1459814400:1094358',    '1459900800:1094358',    '1459987200:1094358',    '1460073600:1094358',    '1460160000:1094358',    '1460246400:1094358',    '1460419200:1094358',    '1460505600:1094358',    '1460592000:1094358',    '1460678400:1094358',    '1460764800:1094358',    '1460851200:1094358',    '1460937600:1094358',    '1461024000:1094358',    '1461110400:1094358',    '1461196800:1094358',    '1461283200:1094358',    '1461369600:1094358',    '1461456000:1094358',    '1461542400:1094358',    '1461628800:1094358',    '1461715200:1094358',    '1461801600:1094358',    '1461888000:1094358',    '1461974400:1094358',    '1462060800:1094358',    '1462147200:1094358',    '1462233600:1094358',    '1462320000:1094358',    '1462406400:1094358',    '1462492800:1094358',    '1462579200:1094358',    '1462665600:1094358',    '1462752000:1094358',    '1462838400:1094358',    '1462924800:1094358',    '1463011200:1094358',    '1463097600:1094358',    '1463184000:1094358',    '1463270400:1094358',    '1463356800:1094358' }