Module:Exchange/Grimy marrentill/Data

return { '1211241600:189',   '1211328000:190',    '1211414400:200',    '1211500800:200',    '1211587200:194',    '1211673600:194',    '1211760000:193',    '1211846400:193',    '1211932800:202',    '1212019200:202',    '1212105600:209',    '1212192000:209',    '1212278400:205',    '1212364800:200',    '1212451200:197',    '1212537600:197',    '1212624000:198',    '1212710400:202',    '1212796800:202',    '1212883200:200',    '1212969600:194',    '1213056000:194',    '1213142400:193',    '1213228800:193',    '1213315200:194',    '1213401600:193',    '1213488000:195',    '1213574400:195',    '1213660800:192',    '1213747200:189',    '1213833600:185',    '1213920000:183',    '1214006400:183',    '1214092800:183',    '1214179200:187',    '1214265600:187',    '1214352000:190',    '1214438400:190',    '1214524800:191',    '1214611200:196',    '1214697600:193',    '1214784000:190',    '1214870400:190',    '1214956800:194',    '1215043200:194',    '1215129600:190',    '1215216000:186',    '1215302400:188',    '1215388800:184',    '1215475200:185',    '1215561600:200',    '1215648000:200',    '1215734400:202',    '1215820800:193',    '1215907200:187',    '1215993600:186',    '1216080000:186',    '1216166400:185',    '1216252800:186',    '1216339200:188',    '1216425600:192',    '1216512000:187',    '1216598400:184',    '1216684800:181',    '1216771200:178',    '1216857600:182',    '1216944000:192',    '1217030400:192',    '1217116800:188',    '1217203200:191',    '1217289600:194',    '1217376000:190',    '1217462400:188',    '1217548800:188',    '1217635200:189',    '1217721600:186',    '1217808000:179',    '1217894400:178',    '1217980800:178',    '1218067200:180',    '1218153600:183',    '1218240000:181',    '1218326400:185',    '1218412800:182',    '1218499200:182',    '1218585600:182',    '1218672000:191',    '1218758400:199',    '1218844800:206',    '1218931200:214',    '1219017600:205',    '1219104000:209',    '1219190400:211',    '1219276800:211',    '1219363200:209',    '1219449600:203',    '1219536000:203',    '1219622400:199',    '1219708800:198',    '1219795200:196',    '1219881600:198',    '1219968000:200',    '1220054400:204',    '1220140800:209',    '1220227200:209',    '1220313600:203',    '1220400000:207',    '1220486400:213',    '1220572800:217',    '1220659200:217',    '1220745600:215',    '1220832000:213',    '1220918400:213',    '1221004800:209',    '1221091200:207',    '1221177600:199',    '1221264000:196',    '1221350400:199',    '1221436800:197',    '1221523200:197',    '1221609600:191',    '1221696000:196',    '1221782400:198',    '1221868800:198',    '1221955200:194',    '1222041600:191',    '1222128000:189',    '1222214400:184',    '1222300800:184',    '1222387200:188',    '1222473600:191',    '1222560000:191',    '1222646400:191',    '1222732800:193',    '1222819200:193',    '1222905600:196',    '1222992000:192',    '1223078400:188',    '1223164800:188',    '1223251200:184',    '1223337600:181',    '1223424000:177',    '1223510400:177',    '1223596800:176',    '1223683200:178',    '1223769600:186',    '1223856000:194',    '1223942400:203',    '1224028800:209',    '1224115200:199',    '1224201600:189',    '1224288000:191',    '1224374400:187',    '1224460800:187',    '1224547200:188',    '1224633600:181',    '1224720000:186',    '1224806400:186',    '1224892800:179',    '1224979200:179',    '1225065600:174',    '1225152000:170',    '1225238400:168',    '1225324800:167',    '1225411200:165',    '1225497600:163',    '1225584000:173',    '1225670400:169',    '1225756800:172',    '1225843200:172',    '1225929600:171',    '1226016000:171',    '1226102400:174',    '1226188800:173',    '1226275200:168',    '1226361600:165',    '1226448000:164',    '1226534400:165',    '1226620800:165',    '1226707200:166',    '1226793600:160',    '1226880000:157',    '1226966400:155',    '1227052800:155',    '1227139200:153',    '1227225600:152',    '1227312000:152',    '1227398400:154',    '1227484800:150',    '1227571200:144',    '1227657600:144',    '1227744000:149',    '1227830400:160',    '1227916800:160',    '1228003200:164',    '1228089600:167',    '1228176000:168',    '1228262400:170',    '1228348800:175',    '1228435200:177',    '1228521600:180',    '1228608000:178',    '1228694400:180',    '1228780800:180',    '1228867200:182',    '1228953600:184',    '1229040000:184',    '1229126400:182',    '1229212800:180',    '1229299200:179',    '1229385600:176',    '1229472000:177',    '1229558400:184',    '1229644800:184',    '1229731200:184',    '1229817600:182',    '1229904000:173',    '1229990400:169',    '1230076800:170',    '1230163200:170',    '1230249600:171',    '1230336000:171',    '1230422400:164',    '1230508800:166',    '1230595200:158',    '1230681600:155',    '1230768000:155',    '1230854400:155',    '1230940800:153',    '1231027200:151',    '1231113600:152',    '1231200000:155',    '1231286400:161',    '1231372800:161',    '1231459200:160',    '1231545600:166',    '1231632000:166',    '1231718400:169',    '1231804800:182',    '1231891200:182',    '1231977600:181',    '1232064000:182',    '1232150400:191',    '1232236800:205',    '1232323200:205',    '1232409600:217',    '1232496000:225',    '1232582400:225',    '1232668800:218',    '1232755200:218',    '1232841600:200',    '1232928000:200',    '1233014400:196',    '1233100800:188',    '1233187200:188',    '1233273600:191',    '1233360000:186',    '1233446400:180',    '1233532800:180',    '1233619200:177',    '1233705600:172',    '1233792000:169',    '1233878400:169',    '1233964800:177',    '1234051200:177',    '1234137600:181',    '1234224000:190',    '1234310400:190',    '1234396800:192',    '1234483200:199',    '1234569600:208',    '1234656000:209',    '1234742400:199',    '1234828800:184',    '1234915200:184',    '1235001600:175',    '1235088000:175',    '1235174400:174',    '1235260800:174',    '1235347200:172',    '1235433600:173',    '1235520000:168',    '1235606400:168',    '1235692800:163',    '1235779200:175',    '1235865600:177',    '1235952000:178',    '1236038400:175',    '1236124800:176',    '1236211200:176',    '1236297600:174',    '1236384000:175',    '1236470400:177',    '1236556800:172',    '1236643200:172',    '1236729600:172',    '1236816000:177',    '1236902400:182',    '1236988800:182',    '1237075200:191',    '1237161600:194',    '1237248000:198',    '1237334400:202',    '1237420800:210',    '1237507200:212',    '1237593600:215',    '1237680000:221',    '1237766400:221',    '1237852800:218',    '1237939200:215',    '1238025600:226',    '1238112000:244',    '1238198400:244',    '1238284800:250',    '1238371200:256',    '1238457600:261',    '1238544000:268',    '1238630400:287',    '1238716800:287',    '1238803200:291',    '1238889600:285',    '1238976000:285',    '1239062400:278',    '1239148800:266',    '1239235200:254',    '1239321600:243',    '1239408000:234',    '1239494400:222',    '1239580800:219',    '1239667200:219',    '1239753600:211',    '1239840000:213',    '1239926400:213',    '1240012800:218',    '1240099200:211',    '1240185600:211',    '1240272000:214',    '1240358400:215',    '1240444800:217',    '1240531200:224',    '1240617600:224',    '1240704000:216',    '1240790400:201',    '1240876800:189',    '1240963200:198',    '1241049600:198',    '1241136000:199',    '1241222400:198',    '1241308800:191',    '1241395200:191',    '1241481600:185',    '1241568000:181',    '1241654400:167',    '1241740800:168',    '1241827200:168',    '1241913600:172',    '1242000000:178',    '1242086400:185',    '1242172800:190',    '1242259200:204',    '1242345600:205',    '1242432000:205',    '1242518400:209',    '1242604800:212',    '1242691200:211',    '1242777600:193',    '1242864000:180',    '1242950400:179',    '1243036800:181',    '1243123200:188',    '1243209600:203',    '1243296000:207',    '1243382400:207',    '1243468800:217',    '1243555200:217',    '1243641600:219',    '1243728000:226',    '1243814400:224',    '1243900800:214',    '1243987200:214',    '1244073600:194',    '1244160000:182',    '1244246400:182',    '1244332800:187',    '1244419200:186',    '1244505600:184',    '1244592000:200',    '1244678400:209',    '1244764800:217',    '1244851200:217',    '1244937600:218',    '1245024000:217',    '1245110400:224',    '1245196800:246',    '1245283200:259',    '1245369600:259',    '1245456000:255',    '1245542400:252',    '1245628800:262',    '1245715200:274',    '1245801600:300',    '1245888000:309',    '1245974400:309',    '1246060800:317',    '1246147200:315',    '1246233600:315',    '1246320000:310',    '1246406400:316',    '1246492800:326',    '1246579200:333',    '1246665600:349',    '1246752000:349',    '1246838400:346',    '1246924800:297',    '1247011200:277',    '1247097600:277',    '1247184000:270',    '1247270400:266',    '1247356800:266',    '1247443200:247',    '1247529600:258',    '1247616000:269',    '1247702400:273',    '1247788800:281',    '1247875200:293',    '1247961600:319',    '1248048000:319',    '1248134400:331',    '1248220800:359',    '1248307200:359',    '1248393600:361',    '1248480000:372',    '1248566400:372',    '1248652800:372',    '1248739200:372',    '1248825600:360',    '1248912000:360',    '1248998400:364',    '1249084800:382',    '1249171200:393',    '1249257600:389',    '1249344000:374',    '1249430400:369',    '1249516800:367',    '1249603200:363',    '1249689600:380',    '1249776000:396',    '1249862400:416',    '1249948800:437',    '1250035200:459',    '1250121600:472',    '1250208000:493',    '1250294400:508',    '1250380800:513',    '1250467200:513',    '1250553600:485',    '1250640000:461',    '1250726400:461',    '1250812800:437',    '1250899200:437',    '1250985600:416',    '1251072000:395',    '1251158400:356',    '1251244800:356',    '1251331200:335',    '1251417600:335',    '1251504000:349',    '1251590400:367',    '1251676800:385',    '1251763200:401',    '1251849600:404',    '1251936000:404',    '1252022400:385',    '1252108800:365',    '1252195200:356',    '1252281600:348',    '1252368000:348',    '1252454400:344',    '1252540800:350',    '1252627200:362',    '1252713600:375',    '1252800000:387',    '1252886400:390',    '1252972800:377',    '1253059200:368',    '1253145600:367',    '1253232000:367',    '1253318400:354',    '1253404800:359',    '1253491200:361',    '1253577600:372',    '1253664000:355',    '1253750400:346',    '1253836800:361',    '1253923200:361',    '1254009600:376',    '1254096000:386',    '1254182400:380',    '1254268800:403',    '1254355200:403',    '1254441600:424',    '1254528000:424',    '1254614400:436',    '1254700800:430',    '1254787200:430',    '1254873600:425',    '1254960000:447',    '1255046400:470',    '1255132800:487',    '1255219200:537',    '1255305600:537',    '1255392000:537',    '1255478400:537',    '1255564800:500',    '1255651200:490',    '1255737600:490',    '1255824000:457',    '1255910400:457',    '1255996800:444',    '1256083200:413',    '1256169600:413',    '1256256000:395',    '1256342400:415',    '1256428800:447',    '1256515200:464',    '1256601600:464',    '1256688000:468',    '1256774400:468',    '1256860800:454',    '1256947200:450',    '1257033600:444',    '1257120000:430',    '1257206400:422',    '1257292800:436',    '1257379200:440',    '1257465600:440',    '1257552000:456',    '1257638400:456',    '1257724800:450',    '1257811200:443',    '1257897600:458',    '1257984000:458',    '1258070400:470',    '1258156800:479',    '1258243200:484',    '1258329600:505',    '1258416000:547',    '1258502400:539',    '1258588800:539',    '1258675200:512',    '1258761600:533',    '1258848000:521',    '1258934400:521',    '1259020800:538',    '1259107200:543',    '1259193600:527',    '1259280000:503',    '1259366400:477',    '1259452800:467',    '1259539200:505',    '1259625600:505',    '1259712000:531',    '1259798400:557',    '1259884800:615',    '1259971200:615',    '1260057600:678',    '1260144000:712',    '1260230400:712',    '1260316800:748',    '1260403200:822',    '1260489600:822',    '1260576000:849',    '1260662400:867',    '1260748800:849',    '1260835200:815',    '1260921600:774',    '1261008000:698',    '1261094400:698',    '1261180800:663',    '1261267200:629',    '1261353600:641',    '1261440000:641',    '1261526400:653',    '1261612800:629',    '1261699200:609',    '1261785600:561',    '1261872000:548',    '1261958400:548',    '1262044800:517',    '1262131200:517',    '1262217600:501',    '1262304000:515',    '1262390400:535',    '1262476800:561',    '1262563200:617',    '1262649600:648',    '1262736000:648',    '1262822400:681',    '1262908800:705',    '1262995200:695',    '1263081600:660',    '1263168000:660',    '1263254400:595',    '1263340800:595',    '1263427200:539',    '1263513600:539',    '1263600000:566',    '1263686400:586',    '1263772800:586',    '1263859200:603',    '1263945600:603',    '1264032000:616',    '1264118400:627',    '1264204800:627',    '1264291200:611',    '1264377600:611',    '1264464000:612',    '1264550400:603',    '1264636800:595',    '1264723200:638',    '1264809600:641',    '1264896000:622',    '1264982400:590',    '1265068800:590',    '1265155200:556',    '1265241600:556',    '1265328000:562',    '1265414400:567',    '1265500800:565',    '1265587200:532',    '1265673600:532',    '1265760000:494',    '1265846400:484',    '1265932800:476',    '1266019200:476',    '1266105600:495',    '1266192000:498',    '1266278400:498',    '1266364800:491',    '1266451200:463',    '1266537600:463',    '1266624000:463',    '1266710400:466',    '1266796800:478',    '1266883200:478',    '1266969600:469',    '1267056000:449',    '1267142400:432',    '1267228800:432',    '1267315200:449',    '1267401600:463',    '1267488000:479',    '1267574400:480',    '1267660800:477',    '1267747200:477',    '1267833600:467',    '1267920000:470',    '1268006400:475',    '1268092800:478',    '1268179200:502',    '1268265600:527',    '1268352000:535',    '1268438400:484',    '1268524800:459',    '1268611200:440',    '1268697600:440',    '1268784000:443',    '1268870400:461',    '1268956800:481',    '1269043200:485',    '1269129600:496',    '1269216000:530',    '1269302400:540',    '1269388800:540',    '1269475200:540',    '1269561600:534',    '1269648000:534',    '1269734400:522',    '1269820800:521',    '1269907200:544',    '1269993600:567',    '1270080000:595',    '1270166400:625',    '1270252800:645',    '1270339200:631',    '1270425600:627',    '1270512000:598',    '1270598400:598',    '1270684800:604',    '1270771200:566',    '1270857600:566',    '1270944000:544',    '1271030400:527',    '1271116800:491',    '1271203200:491',    '1271289600:502',    '1271376000:539',    '1271462400:539',    '1271548800:551',    '1271635200:545',    '1271721600:545',    '1271808000:522',    '1271894400:522',    '1271980800:517',    '1272067200:517',    '1272153600:520',    '1272240000:514',    '1272326400:509',    '1272412800:512',    '1272499200:512',    '1272585600:525',    '1272672000:519',    '1272758400:501',    '1272844800:521',    '1272931200:521',    '1273017600:522',    '1273104000:522',    '1273190400:545',    '1273276800:545',    '1273363200:573',    '1273449600:573',    '1273536000:589',    '1273622400:609',    '1273708800:632',    '1273795200:628',    '1273881600:626',    '1273968000:632',    '1274054400:626',    '1274140800:627',    '1274227200:595',    '1274313600:595',    '1274400000:583',    '1274486400:565',    '1274572800:553',    '1274659200:544',    '1274745600:558',    '1274832000:537',    '1274918400:537',    '1275004800:541',    '1275091200:557',    '1275177600:561',    '1275264000:574',    '1275350400:574',    '1275436800:586',    '1275523200:586',    '1275609600:596',    '1275696000:601',    '1275782400:620',    '1275868800:643',    '1275955200:667',    '1276041600:695',    '1276128000:727',    '1276214400:790',    '1276300800:790',    '1276387200:826',    '1276473600:866',    '1276560000:956',    '1276646400:966',    '1276732800:966',    '1276819200:874',    '1276905600:874',    '1276992000:788',    '1277078400:748',    '1277164800:710',    '1277251200:710',    '1277337600:643',    '1277424000:643',    '1277510400:651',    '1277596800:637',    '1277683200:622',    '1277769600:603',    '1277856000:594',    '1277942400:594',    '1278028800:587',    '1278115200:601',    '1278201600:626',    '1278288000:652',    '1278374400:652',    '1278460800:651',    '1278547200:636',    '1278633600:580',    '1278720000:580',    '1278806400:555',    '1278892800:578',    '1278979200:615',    '1279065600:615',    '1279152000:664',    '1279238400:664',    '1279324800:641',    '1279411200:608',    '1279497600:577',    '1279584000:520',    '1279670400:520',    '1279756800:480',    '1279843200:502',    '1279929600:502',    '1280016000:513',    '1280102400:514',    '1280188800:517',    '1280275200:526',    '1280361600:564',    '1280448000:564',    '1280534400:577',    '1280620800:589',    '1280707200:602',    '1280793600:602',    '1280880000:574',    '1280966400:545',    '1281052800:517',    '1281139200:491',    '1281225600:467',    '1281312000:443',    '1281398400:430',    '1281484800:429',    '1281571200:429',    '1281657600:436',    '1281744000:448',    '1281830400:469',    '1281916800:434',    '1282003200:435',    '1282089600:435',    '1282176000:443',    '1282262400:443',    '1282348800:449',    '1282435200:471',    '1282521600:492',    '1282608000:511',    '1282694400:514',    '1282780800:498',    '1282867200:450',    '1282953600:450',    '1283040000:427',    '1283126400:384',    '1283212800:364',    '1283299200:364',    '1283385600:345',    '1283472000:331',    '1283558400:335',    '1283644800:330',    '1283731200:330',    '1283817600:300',    '1283904000:300',    '1283990400:312',    '1284076800:324',    '1284163200:335',    '1284249600:349',    '1284336000:355',    '1284422400:336',    '1284508800:336',    '1284595200:323',    '1284681600:306',    '1284768000:277',    '1284854400:277',    '1284940800:292',    '1285027200:292',    '1285113600:315',    '1285200000:315',    '1285286400:308',    '1285372800:293',    '1285459200:285',    '1285545600:261',    '1285632000:257',    '1285718400:257',    '1285804800:267',    '1285891200:267',    '1285977600:265',    '1286064000:262',    '1286150400:271',    '1286236800:275',    '1286323200:273',    '1286409600:269',    '1286496000:267',    '1286582400:267',    '1286668800:266',    '1286755200:274',    '1286841600:274',    '1286928000:278',    '1287014400:272',    '1287100800:265',    '1287187200:265',    '1287273600:259',    '1287360000:250',    '1287446400:245',    '1287532800:245',    '1287619200:235',    '1287705600:235',    '1287792000:228',    '1287878400:217',    '1287964800:212',    '1288051200:212',    '1288137600:218',    '1288224000:217',    '1288310400:228',    '1288396800:232',    '1288483200:240',    '1288569600:240',    '1288656000:237',    '1288742400:239',    '1288828800:241',    '1288915200:229',    '1289088000:209',    '1289174400:208',    '1289260800:212',    '1289347200:212',    '1289433600:211',    '1289520000:201',    '1289606400:197',    '1289692800:195',    '1289779200:190',    '1289865600:190',    '1289952000:195',    '1290038400:195',    '1290124800:197',    '1290211200:204',    '1290297600:204',    '1290384000:204',    '1290470400:200',    '1290556800:198',    '1290643200:196',    '1290729600:199',    '1290816000:203',    '1290902400:212',    '1290988800:212',    '1291075200:218',    '1291161600:230',    '1291248000:237',    '1291334400:237',    '1291420800:246',    '1291507200:257',    '1291593600:269',    '1291680000:269',    '1291766400:261',    '1291852800:258',    '1291939200:258',    '1292025600:245',    '1292112000:232',    '1292198400:220',    '1292284800:209',    '1292371200:202',    '1292457600:201',    '1292544000:207',    '1292630400:207',    '1292716800:207',    '1292803200:207',    '1292889600:209',    '1292976000:193',    '1293062400:185',    '1293148800:189',    '1293235200:189',    '1293321600:188',    '1293408000:193',    '1293494400:189',    '1293580800:193',    '1293667200:192',    '1293753600:194',    '1293840000:194',    '1293926400:192',    '1294012800:186',    '1294185600:178',    '1294358400:175',    '1294531200:178',    '1294617600:173',    '1294704000:164',    '1294790400:165',    '1294876800:158',    '1294963200:153',    '1295136000:153',    '1295222400:154',    '1295308800:158',    '1295395200:164',    '1295568000:160',    '1295654400:147',    '1295827200:133',    '1296000000:128',    '1296086400:114',    '1296259200:102',    '1296432000:96',    '1296604800:87',    '1296691200:82',    '1296777600:77',    '1296950400:75',    '1297036800:74',    '1297123200:74',    '1297382400:72',    '1297555200:73',    '1297641600:75',    '1297728000:80',    '1297814400:80',    '1297987200:84',    '1298160000:87',    '1298419200:85',    '1298505600:86',    '1298678400:86',    '1298764800:83',    '1298851200:76',    '1299024000:72',    '1299110400:64',    '1299196800:64',    '1299283200:61',    '1299369600:57',    '1299456000:55',    '1299628800:52',    '1299801600:45',    '1299974400:39',    '1300060800:37',    '1300147200:36',    '1300492800:36',    '1300665600:37',    '1300752000:38',    '1301011200:36',    '1301097600:35',    '1301184000:34',    '1301270400:33',    '1301443200:32',    '1301529600:34',    '1301702400:35',    '1301788800:35',    '1302048000:37',    '1302307200:36',    '1302566400:33',    '1302739200:33',    '1302912000:34',    '1302998400:33',    '1303084800:34',    '1303171200:36',    '1303344000:36',    '1303516800:38',    '1303603200:40',    '1303689600:41',    '1303776000:42',    '1304035200:43',    '1304121600:42',    '1304208000:39',    '1304294400:38',    '1304380800:35',    '1304467200:36',    '1304640000:37',    '1304726400:37',    '1304812800:38',    '1304899200:39',    '1304985600:41',    '1305158400:42',    '1305244800:43',    '1305417600:45',    '1305504000:47',    '1305676800:48',    '1305849600:51',    '1305936000:55',    '1306022400:55',    '1306195200:59',    '1306368000:59',    '1306540800:61',    '1306627200:65',    '1306800000:65',    '1306886400:67',    '1307059200:66',    '1307232000:64',    '1307318400:61',    '1307404800:59',    '1307491200:57',    '1307664000:59',    '1307750400:58',    '1307836800:55',    '1307923200:52',    '1308009600:52',    '1308182400:42',    '1308355200:41',    '1308441600:40',    '1308528000:39',    '1308700800:37',    '1308787200:38',    '1308960000:39',    '1309046400:44',    '1309305600:42',    '1309478400:41',    '1309564800:41',    '1309737600:40',    '1309910400:41',    '1309996800:39',    '1310083200:37',    '1310169600:35',    '1310256000:33',    '1310342400:31',    '1310860800:32',    '1310947200:31',    '1311379200:34',    '1311465600:35',    '1311552000:37',    '1311724800:39',    '1311897600:41',    '1311984000:39',    '1312070400:38',    '1312156800:37',    '1312675200:34',    '1312761600:32',    '1312934400:29',    '1313193600:29',    '1313280000:28',    '1313625600:28',    '1313884800:29',    '1313971200:28',    '1314144000:27',    '1314316800:29',    '1314489600:30',    '1314748800:33',    '1314921600:32',    '1315008000:32',    '1315094400:30',    '1315180800:29',    '1315353600:31',    '1315526400:33',    '1315612800:32',    '1315699200:31',    '1315958400:28',    '1316044800:26',    '1316131200:30',    '1316304000:25',    '1316563200:24',    '1316908800:25',    '1316995200:26',    '1317081600:26',    '1317340800:27',    '1317427200:27',    '1317600000:28',    '1317772800:29',    '1317945600:30',    '1318204800:31',    '1318291200:30',    '1318377600:29',    '1318723200:28',    '1318809600:27',    '1318982400:25',    '1319155200:24',    '1319328000:25',    '1319414400:25',    '1319587200:23',    '1319760000:22',    '1319932800:20',    '1320192000:22',    '1320278400:23',    '1320364800:25',    '1320451200:27',    '1320537600:25',    '1320624000:23',    '1320796800:19',    '1320969600:18',    '1321401600:19',    '1321488000:21',    '1321660800:24',    '1321833600:26',    '1322092800:33',    '1322179200:33',    '1322265600:34',    '1322524800:35',    '1322611200:35',    '1322784000:38',    '1322956800:40',    '1323043200:37',    '1323129600:35',    '1323216000:34',    '1323302400:34',    '1323388800:35',    '1323475200:36',    '1323561600:37',    '1323648000:38',    '1323734400:37',    '1323820800:38',    '1323907200:40',    '1323993600:41',    '1324080000:40',    '1324166400:40',    '1324252800:39',    '1324339200:38',    '1324425600:37',    '1324512000:36',    '1324598400:37',    '1324857600:37',    '1324944000:38',    '1325030400:38',    '1325116800:36',    '1325289600:36',    '1325376000:35',    '1325462400:34',    '1325548800:33',    '1325635200:33',    '1325721600:32',    '1325808000:31',    '1325894400:30',    '1325980800:28',    '1326067200:27',    '1326153600:26',    '1326240000:25',    '1326326400:25',    '1326412800:26',    '1326499200:27',    '1326585600:27',    '1326672000:28',    '1326758400:29',    '1326844800:30',    '1326931200:31',    '1327017600:31',    '1327104000:31',    '1327190400:31',    '1327276800:32',    '1327363200:31',    '1327449600:32',    '1327536000:33',    '1327622400:32',    '1327708800:30',    '1327795200:29',    '1327881600:28',    '1327968000:26',    '1328054400:25',    '1328140800:25',    '1328227200:24',    '1328313600:25',    '1328400000:26',    '1328486400:26',    '1328572800:26',    '1328659200:26',    '1328745600:27',    '1328832000:27',    '1328918400:27',    '1329004800:28',    '1329091200:27',    '1329177600:26',    '1329264000:26',    '1329350400:26',    '1329436800:26',    '1329523200:25',    '1329609600:26',    '1329696000:27',    '1329782400:27',    '1329868800:26',    '1329955200:25',    '1330041600:25',    '1330128000:25',    '1330214400:25',    '1330300800:25',    '1330387200:25',    '1330473600:24',    '1330560000:23',    '1330646400:21',    '1330732800:19',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:19',    '1331164800:20',    '1331251200:21',    '1331337600:20',    '1331424000:20',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:19',    '1332374400:19',    '1332460800:18',    '1332547200:17',    '1332633600:17',    '1332720000:16',    '1332806400:15',    '1332892800:15',    '1332979200:15',    '1333065600:15',    '1333152000:15',    '1333238400:14',    '1333324800:13',    '1333411200:13',    '1333497600:14',    '1333584000:14',    '1333670400:14',    '1333756800:13',    '1333843200:13',    '1333929600:13',    '1334016000:14',    '1334102400:14',    '1334188800:14',    '1334275200:14',    '1334361600:14',    '1334448000:13',    '1334534400:13',    '1334620800:12',    '1334707200:12',    '1334793600:12',    '1334880000:12',    '1334966400:12',    '1335052800:12',    '1335139200:12',    '1335225600:12',    '1335312000:11',    '1335398400:11',    '1335484800:12',    '1335571200:12:13.0',    '1335657600:13:12.4',    '1335744000:13:11.8',    '1335830400:13:11.2',    '1335916800:13:12.4',    '1336003200:13:12.5',    '1336089600:13:12.0',    '1336176000:13:11.6',    '1336262400:13:11.1',    '1336348800:13:10.7',    '1336435200:13:10.2',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:12',    '1336867200:12',    '1336953600:11',    '1337040000:11',    '1337126400:11',    '1337212800:12',    '1337299200:12',    '1337385600:12',    '1337472000:12',    '1337558400:13',    '1337644800:13',    '1337731200:13',    '1337817600:13',    '1337904000:13',    '1337990400:13',    '1338076800:13',    '1338163200:13',    '1338249600:13',    '1338336000:13',    '1338422400:13',    '1338508800:13',    '1338595200:12',    '1338681600:12',    '1338768000:11',    '1338854400:11',    '1338940800:11',    '1339027200:11',    '1339113600:11',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:11',    '1340496000:11',    '1340582400:11:15.9',    '1340668800:11:16.0',    '1340755200:10:16.1',    '1340841600:10:16.2',    '1340928000:10:16.3',    '1341014400:10:16.4',    '1341100800:10:16.3',    '1341187200:11:16.2',    '1341273600:11:16.1',    '1341360000:11:16.0',    '1341446400:12',    '1341532800:13',    '1341619200:13',    '1341705600:13',    '1341792000:14',    '1341878400:15',    '1341964800:15',    '1342051200:15',    '1342137600:15',    '1342224000:15',    '1342310400:15',    '1342396800:15',    '1342483200:15',    '1342569600:15',    '1342656000:15',    '1342742400:15',    '1342828800:15',    '1342915200:16',    '1343001600:16',    '1343088000:16',    '1343174400:16',    '1343260800:16',    '1343347200:17',    '1343433600:17',    '1343520000:17',    '1343606400:17',    '1343692800:17',    '1343779200:17',    '1343865600:17',    '1343952000:18',    '1344038400:18',    '1344124800:19',    '1344211200:19',    '1344297600:19',    '1344384000:18',    '1344470400:18',    '1344556800:18',    '1344643200:18',    '1344729600:18',    '1344816000:19',    '1344902400:19',    '1344988800:19',    '1345075200:19',    '1345161600:19',    '1345248000:19',    '1345334400:20',    '1345420800:20',    '1345507200:19',    '1345593600:20',    '1345680000:20',    '1345766400:20',    '1345852800:21',    '1345939200:21',    '1346025600:22',    '1346112000:22',    '1346198400:24',    '1346284800:25',    '1346371200:26',    '1346457600:24',    '1346544000:25',    '1346630400:26',    '1346716800:27',    '1346803200:28',    '1346889600:27',    '1346976000:27',    '1347062400:27',    '1347148800:26',    '1347235200:25',    '1347321600:25',    '1347408000:26',    '1347494400:27',    '1347580800:29',    '1347667200:29',    '1347753600:28',    '1347840000:29',    '1347926400:29',    '1348012800:29',    '1348099200:31',    '1348185600:33',    '1348272000:35',    '1348358400:34',    '1348444800:34',    '1348531200:35',    '1348617600:36',    '1348704000:37',    '1348790400:38',    '1348876800:39',    '1348963200:41',    '1349049600:42',    '1349136000:42',    '1349222400:44',    '1349308800:46',    '1349395200:46',    '1349481600:49',    '1349568000:51',    '1349654400:49',    '1349740800:47',    '1349827200:44',    '1349913600:41',    '1350000000:38',    '1350086400:38',    '1350172800:38',    '1350259200:36',    '1350345600:36',    '1350432000:36',    '1350518400:36',    '1350604800:36',    '1350691200:38',    '1350777600:40',    '1350864000:42',    '1350950400:44',    '1351036800:45',    '1351123200:45',    '1351209600:48',    '1351296000:50',    '1351382400:48',    '1351468800:48',    '1351555200:48',    '1351641600:48',    '1351728000:47',    '1351814400:50',    '1351900800:52',    '1351987200:53',    '1352073600:55',    '1352160000:55',    '1352246400:54',    '1352332800:54',    '1352419200:53',    '1352505600:53',    '1352592000:52',    '1352678400:52',    '1352764800:51',    '1352851200:48',    '1352937600:49',    '1353024000:47',    '1353110400:44',    '1353196800:41',    '1353283200:38',    '1353369600:36',    '1353456000:34',    '1353542400:32',    '1353628800:30',    '1353715200:29',    '1353801600:29',    '1353888000:28',    '1353974400:29',    '1354060800:29',    '1354147200:28',    '1354233600:27',    '1354320000:28',    '1354406400:30',    '1354492800:32',    '1354579200:33',    '1354665600:33',    '1354752000:35',    '1354838400:36',    '1354924800:36',    '1355011200:34',    '1355097600:34',    '1355184000:34',    '1355270400:34',    '1355356800:34',    '1355443200:35',    '1355529600:34',    '1355616000:36',    '1355702400:36',    '1355788800:37',    '1355875200:37',    '1355961600:37',    '1356048000:37',    '1356134400:37',    '1356220800:36',    '1356307200:35',    '1356393600:34',    '1356480000:34',    '1356566400:33',    '1356652800:33',    '1356739200:33',    '1356825600:33',    '1356912000:33',    '1356998400:32',    '1357084800:31',    '1357171200:30',    '1357257600:30',    '1357344000:29',    '1357430400:29',    '1357516800:30',    '1357603200:30',    '1357689600:30',    '1357776000:30',    '1357862400:29',    '1357948800:29',    '1358035200:29',    '1358121600:30',    '1358208000:29',    '1358294400:28',    '1358380800:27',    '1358467200:26',    '1358553600:26',    '1358640000:25',    '1358726400:25',    '1358812800:25',    '1358899200:25',    '1358985600:26',    '1359072000:26',    '1359158400:27',    '1359244800:26',    '1359331200:27',    '1359417600:28',    '1359504000:28',    '1359590400:29',    '1359676800:30',    '1359763200:30',    '1359849600:31',    '1359936000:31',    '1360022400:31',    '1360108800:31',    '1360195200:30',    '1360281600:29',    '1360368000:27',    '1360454400:27',    '1360540800:27',    '1360627200:25',    '1360713600:24',    '1360800000:24',    '1360886400:24',    '1360972800:24',    '1361059200:24',    '1361145600:24',    '1361232000:22',    '1361318400:21',    '1361404800:19',    '1361491200:19',    '1361577600:19',    '1361664000:19',    '1361750400:19',    '1361836800:20',    '1361923200:20',    '1362009600:21',    '1362096000:21',    '1362182400:23',    '1362268800:24',    '1362355200:26',    '1362441600:27',    '1362528000:28',    '1362614400:30',    '1362700800:32',    '1362787200:33',    '1362873600:32',    '1362960000:33',    '1363046400:35',    '1363132800:37',    '1363219200:38',    '1363305600:38',    '1363392000:40',    '1363478400:40',    '1363564800:41',    '1363651200:44',    '1363737600:45',    '1363824000:43',    '1363910400:43',    '1363996800:46',    '1364083200:49',    '1364169600:52',    '1364256000:55',    '1364342400:58',    '1364428800:59',    '1364515200:62',    '1364601600:65',    '1364688000:69',    '1364774400:69',    '1364860800:68',    '1364947200:66',    '1365033600:65',    '1365120000:63',    '1365206400:61',    '1365292800:59',    '1365379200:58',    '1365465600:56',    '1365552000:53',    '1365638400:50',    '1365724800:49',    '1365811200:49',    '1365897600:49',    '1365984000:50',    '1366070400:49',    '1366156800:50',    '1366243200:49',    '1366329600:49',    '1366416000:49',    '1366502400:50',    '1366588800:50',    '1366675200:50',    '1366761600:50',    '1366848000:49',    '1366934400:49',    '1367020800:49',    '1367107200:49',    '1367193600:49',    '1367280000:49',    '1367366400:49',    '1367452800:49',    '1367539200:49',    '1367625600:49',    '1367712000:46',    '1367798400:45',    '1367884800:45',    '1367971200:45',    '1368057600:45',    '1368144000:45',    '1368230400:43',    '1368316800:43',    '1368403200:43',    '1368489600:44',    '1368576000:42',    '1368662400:42',    '1368748800:43',    '1368835200:44',    '1368921600:44',    '1369008000:44',    '1369094400:44',    '1369180800:42',    '1369267200:43',    '1369353600:44',    '1369440000:46',    '1369526400:49',    '1369612800:50',    '1369699200:51',    '1369785600:54',    '1369872000:56',    '1369958400:59',    '1370044800:62',    '1370131200:64',    '1370217600:66',    '1370304000:64',    '1370390400:64',    '1370476800:63',    '1370563200:63',    '1370649600:62',    '1370736000:59',    '1370822400:58',    '1370908800:58',    '1370995200:57',    '1371081600:56',    '1371168000:56',    '1371254400:57',    '1371340800:57',    '1371427200:57',    '1371513600:56',    '1371600000:56',    '1371686400:55',    '1371772800:55',    '1371859200:54',    '1371945600:52',    '1372032000:50',    '1372118400:52',    '1372204800:50',    '1372291200:50',    '1372377600:50',    '1372464000:52',    '1372550400:53',    '1372636800:52',    '1372723200:53',    '1372809600:55',    '1372896000:56',    '1372982400:57',    '1373068800:56',    '1373155200:58',    '1373241600:58',    '1373328000:59',    '1373414400:58',    '1373500800:56',    '1373587200:59',    '1373673600:60',    '1373760000:63',    '1373846400:65',    '1373932800:67',    '1374019200:67',    '1374105600:68',    '1374192000:68',    '1374278400:68',    '1374364800:69',    '1374451200:69',    '1374537600:69',    '1374624000:69',    '1374710400:69',    '1374796800:66',    '1374883200:66',    '1374969600:67',    '1375056000:67',    '1375142400:68',    '1375228800:72',    '1375315200:75',    '1375401600:79',    '1375488000:82',    '1375574400:84',    '1375660800:89',    '1375747200:94',    '1375833600:98',    '1375920000:98',    '1376006400:96',    '1376092800:99',    '1376179200:103',    '1376265600:106',    '1376352000:107',    '1376438400:104',    '1376524800:101',    '1376611200:100',    '1376697600:100',    '1376784000:98',    '1376870400:98',    '1376956800:97',    '1377043200:97',    '1377129600:92',    '1377216000:90',    '1377302400:88',    '1377388800:87',    '1377475200:82',    '1377561600:82',    '1377648000:81',    '1377734400:81',    '1377820800:85',    '1377907200:86',    '1377993600:87',    '1378080000:91',    '1378166400:91',    '1378252800:92',    '1378339200:95',    '1378425600:99',    '1378512000:101',    '1378598400:103',    '1378684800:105',    '1378771200:105',    '1378857600:100',    '1378944000:95',    '1379030400:90',    '1379116800:88',    '1379203200:93',    '1379289600:98',    '1379376000:99',    '1379462400:96',    '1379548800:96',    '1379635200:95',    '1379721600:95',    '1379808000:95',    '1379894400:95',    '1379980800:96',    '1380067200:92',    '1380153600:88',    '1380240000:89',    '1380326400:91',    '1380412800:92',    '1380499200:91',    '1380585600:92',    '1380672000:89',    '1380758400:91',    '1380844800:94',    '1380931200:95',    '1381017600:95',    '1381104000:93',    '1381190400:93',    '1381276800:94',    '1381363200:94',    '1381449600:94',    '1381536000:94',    '1381622400:94',    '1381708800:94',    '1381795200:94',    '1381881600:97',    '1381968000:92',    '1382054400:88',    '1382140800:84',    '1382227200:83',    '1382313600:86',    '1382400000:91',    '1382486400:95',    '1382572800:96',    '1382659200:96',    '1382745600:92',    '1382832000:93',    '1382918400:91',    '1383004800:88',    '1383091200:88',    '1383177600:87',    '1383264000:88',    '1383350400:85',    '1383436800:80',    '1383523200:76',    '1383609600:74',    '1383696000:74',    '1383782400:75',    '1383868800:74',    '1383955200:75',    '1384041600:74',    '1384128000:74',    '1384214400:74',    '1384300800:74',    '1384387200:74',    '1384473600:74',    '1384560000:74',    '1384646400:74',    '1384732800:74',    '1384819200:74',    '1384905600:74',    '1384992000:74',    '1385078400:75',    '1385164800:75',    '1385251200:74',    '1385337600:73',    '1385424000:72',    '1385510400:71',    '1385596800:70',    '1385683200:68',    '1385769600:67',    '1385856000:66',    '1385942400:65',    '1386028800:68',    '1386115200:67',    '1386201600:65',    '1386288000:61',    '1386374400:60',    '1386460800:62',    '1386547200:63',    '1386633600:61',    '1386720000:58',    '1386806400:60',    '1386892800:61',    '1386979200:62',    '1387065600:62',    '1387152000:59',    '1387238400:61',    '1387324800:63',    '1387411200:67',    '1387497600:69',    '1387584000:70',    '1387670400:72',    '1387756800:74',    '1387843200:75',    '1387929600:76',    '1388016000:74',    '1388102400:75',    '1388188800:77',    '1388275200:79',    '1388361600:81',    '1388448000:86',    '1388534400:86',    '1388620800:85',    '1388707200:88',    '1388793600:87',    '1388880000:89',    '1388966400:89',    '1389052800:89',    '1389139200:90',    '1389225600:94',    '1389312000:97',    '1389398400:97',    '1389484800:102',    '1389571200:102',    '1389657600:99',    '1389744000:101',    '1389830400:106',    '1389916800:104',    '1390003200:106',    '1390089600:112',    '1390176000:114',    '1390262400:110',    '1390348800:113',    '1390435200:114',    '1390521600:118',    '1390608000:122',    '1390694400:126',    '1390780800:126',    '1390867200:130',    '1390953600:127',    '1391040000:129',    '1391126400:129',    '1391212800:133',    '1391299200:130',    '1391385600:128',    '1391472000:131',    '1391558400:132',    '1391644800:131',    '1391731200:137',    '1391817600:144',    '1391904000:148',    '1391990400:143',    '1392076800:136',    '1392163200:133',    '1392249600:135',    '1392336000:136',    '1392422400:132',    '1392508800:125',    '1392595200:118',    '1392681600:112',    '1392768000:106',    '1392854400:100',    '1392940800:95',    '1393027200:92',    '1393113600:87',    '1393200000:84',    '1393286400:83',    '1393372800:82',    '1393459200:81',    '1393545600:79',    '1393632000:79',    '1393718400:77',    '1393804800:80',    '1393891200:83',    '1393977600:86',    '1394064000:86',    '1394150400:88',    '1394236800:85',    '1394323200:80',    '1394409600:83',    '1394496000:87',    '1394582400:90',    '1394668800:93',    '1394755200:98',    '1394841600:103',    '1394928000:109',    '1395014400:115',    '1395100800:121',    '1395187200:127',    '1395273600:132',    '1395360000:139',    '1395446400:143',    '1395532800:150',    '1395619200:155',    '1395705600:159',    '1395792000:151',    '1395878400:146',    '1395964800:139',    '1396051200:132',    '1396137600:125',    '1396224000:121',    '1396310400:122',    '1396396800:118',    '1396483200:115',    '1396569600:114',    '1396656000:108',    '1396742400:102',    '1396828800:96',    '1396915200:91',    '1397001600:86',    '1397088000:84',    '1397174400:84',    '1397260800:83',    '1397347200:83',    '1397433600:82',    '1397520000:80',    '1397606400:78',    '1397692800:79',    '1397779200:80',    '1397865600:81',    '1397952000:78',    '1398038400:75',    '1398124800:74',    '1398211200:72',    '1398297600:70',    '1398384000:67',    '1398470400:64',    '1398556800:62',    '1398643200:62',    '1398729600:61',    '1398816000:61',    '1398902400:61',    '1398988800:61',    '1399075200:61',    '1399161600:61',    '1399248000:60',    '1399334400:60',    '1399420800:63',    '1399507200:62',    '1399593600:63',    '1399680000:66',    '1399766400:66',    '1399852800:66',    '1399939200:65',    '1400025600:69',    '1400112000:70',    '1400198400:70',    '1400284800:68',    '1400371200:66',    '1400457600:62',    '1400544000:64',    '1400630400:63',    '1400716800:66',    '1400803200:66',    '1400889600:67',    '1400976000:71',    '1401062400:73',    '1401148800:76',    '1401235200:76',    '1401321600:78',    '1401408000:79',    '1401494400:80',    '1401580800:80',    '1401667200:79',    '1401753600:77',    '1401840000:74',    '1401926400:70',    '1402012800:66',    '1402099200:65',    '1402185600:64',    '1402272000:63',    '1402358400:62',    '1402444800:62',    '1402531200:61',    '1402617600:60',    '1402704000:60',    '1402790400:60',    '1402876800:59',    '1402963200:59',    '1403049600:58',    '1403136000:59',    '1403222400:59',    '1403308800:57',    '1403395200:59',    '1403481600:60',    '1403568000:60',    '1403654400:59',    '1403740800:61',    '1403827200:63',    '1403913600:66',    '1404000000:69',    '1404086400:70',    '1404172800:70',    '1404259200:69',    '1404345600:68',    '1404432000:68',    '1404518400:68',    '1404604800:68',    '1404691200:68',    '1404777600:71',    '1404864000:73',    '1404950400:75',    '1405036800:77',    '1405123200:76',    '1405209600:77',    '1405296000:78',    '1405382400:79',    '1405468800:80',    '1405555200:82',    '1405641600:77',    '1405728000:73',    '1405814400:69',    '1405900800:68',    '1405987200:72',    '1406073600:74',    '1406160000:77',    '1406246400:79',    '1406332800:81',    '1406419200:84',    '1406505600:86',    '1406592000:83',    '1406678400:78',    '1406764800:74',    '1406851200:72',    '1406937600:70',    '1407024000:69',    '1407110400:72',    '1407196800:71',    '1407283200:73',    '1407369600:73',    '1407456000:74',    '1407542400:72',    '1407628800:72',    '1407715200:73',    '1407801600:73',    '1407888000:76',    '1407974400:80',    '1408060800:84',    '1408147200:84',    '1408233600:81',    '1408320000:81',    '1408406400:80',    '1408492800:81',    '1408579200:79',    '1408665600:78',    '1408752000:79',    '1408838400:79',    '1408924800:82',    '1409011200:87',    '1409097600:92',    '1409184000:97',    '1409270400:99',    '1409356800:96',    '1409443200:96',    '1409529600:94',    '1409616000:94',    '1409702400:94',    '1409788800:95',    '1409875200:95',    '1409961600:95',    '1410048000:97',    '1410134400:100',    '1410220800:104',    '1410307200:105',    '1410393600:111',    '1410480000:114',    '1410566400:116',    '1410652800:121',    '1410739200:125',    '1410825600:122',    '1410912000:116',    '1410998400:116',    '1411084800:115',    '1411171200:117',    '1411257600:122',    '1411344000:128',    '1411430400:135',    '1411516800:142',    '1411603200:150',    '1411689600:158',    '1411776000:165',    '1411862400:174',    '1411948800:183',    '1412035200:192',    '1412121600:191',    '1412208000:190',    '1412294400:191',    '1412380800:186',    '1412467200:191',    '1412553600:201',    '1412640000:208',    '1412726400:208',    '1412812800:203',    '1412899200:203',    '1412985600:198',    '1413072000:188',    '1413158400:178',    '1413244800:169',    '1413331200:160',    '1413417600:152',    '1413504000:144',    '1413590400:136',    '1413676800:132',    '1413763200:128',    '1413849600:125',    '1413936000:121',    '1414022400:117',    '1414108800:113',    '1414195200:108',    '1414281600:104',    '1414368000:102',    '1414454400:98',    '1414540800:98',    '1414627200:97',    '1414713600:95',    '1414800000:96',    '1414886400:94',    '1414972800:93',    '1415059200:95',    '1415145600:96',    '1415232000:97',    '1415318400:98',    '1415404800:103',    '1415491200:109',    '1415577600:113',    '1415664000:116',    '1415750400:118',    '1415836800:123',    '1415923200:125',    '1416009600:122',    '1416096000:116',    '1416182400:113',    '1416268800:107',    '1416355200:101',    '1416441600:95',    '1416528000:97',    '1416614400:96',    '1416700800:99',    '1416787200:101',    '1416873600:103',    '1416960000:100',    '1417046400:98',    '1417132800:95',    '1417219200:94',    '1417305600:99',    '1417392000:103',    '1417478400:105',    '1417564800:105',    '1417651200:107',    '1417737600:108',    '1417824000:112',    '1417910400:115',    '1417996800:118',    '1418083200:119',    '1418169600:118',    '1418256000:119',    '1418342400:119',    '1418428800:117',    '1418515200:119',    '1418601600:120',    '1418688000:123',    '1418774400:127',    '1418860800:130',    '1418947200:135',    '1419033600:136',    '1419120000:136',    '1419206400:140',    '1419292800:143',    '1419379200:143',    '1419465600:138',    '1419552000:137',    '1419638400:135',    '1419724800:132',    '1419811200:130',    '1419897600:132',    '1419984000:137',    '1420070400:138',    '1420156800:140',    '1420243200:145',    '1420329600:153',    '1420416000:153',    '1420502400:151',    '1420588800:148',    '1420675200:148',    '1420761600:140',    '1420848000:134',    '1420934400:138',    '1421020800:143',    '1421107200:147',    '1421193600:152',    '1421280000:155',    '1421366400:155',    '1421452800:159',    '1421539200:158',    '1421625600:160',    '1421712000:164',    '1421798400:167',    '1421884800:169',    '1421971200:167',    '1422057600:172',    '1422144000:175',    '1422230400:178',    '1422316800:182',    '1422403200:188',    '1422489600:191',    '1422576000:190',    '1422662400:186',    '1422748800:185',    '1422835200:180',    '1422921600:178',    '1423008000:182',    '1423094400:179',    '1423180800:181',    '1423267200:184',    '1423353600:179',    '1423440000:177',    '1423526400:174',    '1423612800:172',    '1423699200:176',    '1423785600:176',    '1423872000:179',    '1423958400:184',    '1424044800:185',    '1424131200:190',    '1424217600:188',    '1424304000:188',    '1424390400:185',    '1424476800:186',    '1424563200:191',    '1424649600:193',    '1424736000:199',    '1424822400:203',    '1424908800:207',    '1424995200:200',    '1425081600:202',    '1425168000:206',    '1425254400:199',    '1425340800:196',    '1425427200:196',    '1425513600:200',    '1425600000:195',    '1425686400:193',    '1425772800:199',    '1425859200:193',    '1425945600:185',    '1426032000:182',    '1426118400:179',    '1426204800:173',    '1426291200:176',    '1426377600:178',    '1426464000:172',    '1426550400:172',    '1426636800:168',    '1426723200:162',    '1426809600:166',    '1426896000:168',    '1426982400:168',    '1427068800:164',    '1427155200:159',    '1427241600:160',    '1427328000:162',    '1427414400:162',    '1427500800:159',    '1427587200:156',    '1427673600:152',    '1427760000:151',    '1427846400:153',    '1427932800:153',    '1428019200:154',    '1428105600:157',    '1428192000:157',    '1428278400:159',    '1428364800:166',    '1428451200:171',    '1428537600:180',    '1428624000:188',    '1428710400:194',    '1428796800:191',    '1428883200:187',    '1428969600:186',    '1429056000:185',    '1429142400:184',    '1429228800:180',    '1429315200:173',    '1429401600:173',    '1429488000:167',    '1429574400:164',    '1429660800:169',    '1429747200:167',    '1429833600:170',    '1429920000:174',    '1430006400:174',    '1430092800:175',    '1430179200:180',    '1430265600:183',    '1430352000:188',    '1430438400:188',    '1430524800:194',    '1430611200:200',    '1430697600:199',    '1430784000:195',    '1430870400:191',    '1430956800:191',    '1431043200:198',    '1431129600:202',    '1431216000:206',    '1431302400:212',    '1431388800:211',    '1431475200:207',    '1431561600:205',    '1431648000:203',    '1431734400:198',    '1431820800:200',    '1431907200:198',    '1431993600:198',    '1432080000:195',    '1432166400:190',    '1432252800:184',    '1432339200:181',    '1432425600:173',    '1432512000:168',    '1432598400:164',    '1432684800:162',    '1432771200:159',    '1432857600:155',    '1432944000:152',    '1433030400:148',    '1433116800:149',    '1433203200:146',    '1433289600:146',    '1433376000:147',    '1433462400:147',    '1433548800:146',    '1433635200:143',    '1433721600:138',    '1433808000:137',    '1433894400:143',    '1433980800:145',    '1434067200:145',    '1434153600:149',    '1434240000:146',    '1434326400:140',    '1434412800:139',    '1434499200:140',    '1434585600:140',    '1434672000:141',    '1434758400:144',    '1434844800:149',    '1434931200:153',    '1435017600:158',    '1435104000:164',    '1435190400:171',    '1435276800:171',    '1435363200:170',    '1435449600:167',    '1435536000:165',    '1435622400:163',    '1435708800:163',    '1435795200:163',    '1435881600:154',    '1435968000:146',    '1436054400:138',    '1436140800:131',    '1436227200:124',    '1436313600:122',    '1436400000:127',    '1436486400:132',    '1436572800:139',    '1436659200:145',    '1436745600:152',    '1436832000:155',    '1436918400:153',    '1437004800:147',    '1437091200:147',    '1437177600:147',    '1437264000:145',    '1437350400:143',    '1437436800:140',    '1437523200:140',    '1437609600:140',    '1437696000:139',    '1437782400:136',    '1437868800:136',    '1437955200:136',    '1438041600:137',    '1438128000:137',    '1438214400:135',    '1438300800:134',    '1438387200:135',    '1438473600:136',    '1438560000:133',    '1438646400:135',    '1438732800:138',    '1438819200:139',    '1438905600:139',    '1438992000:138',    '1439078400:138',    '1439164800:137',    '1439251200:138',    '1439337600:138',    '1439424000:139',    '1439510400:141',    '1439596800:146',    '1439683200:148',    '1439856000:160',    '1439942400:168',    '1440115200:177',    '1440201600:186',    '1440288000:196',    '1440374400:206',    '1440460800:214',    '1440547200:218',    '1440633600:215',    '1440720000:209',    '1440806400:208',    '1440892800:200',    '1440979200:192',    '1441065600:192',    '1441152000:190',    '1441238400:186',    '1441324800:184',    '1441411200:186',    '1441497600:186',    '1441584000:187',    '1441670400:193',    '1441756800:193',    '1441843200:193',    '1441843200:193',    '1441929600:199',    '1442016000:200',    '1442102400:197',    '1442188800:190',    '1442275200:200',    '1442361600:207',    '1442448000:218',    '1442534400:229',    '1442620800:240',    '1442707200:236',    '1442793600:243',    '1442880000:231',    '1442966400:220',    '1443052800:219',    '1443139200:213',    '1443225600:211',    '1443312000:207',    '1443398400:199',    '1443484800:193',    '1443571200:188',    '1443657600:182',    '1443744000:174',    '1443830400:170',    '1443916800:171',    '1444176000:168',    '1444348800:179',    '1444521600:197',    '1444608000:197',    '1444694400:202',    '1444780800:209',    '1444867200:217',    '1444953600:211',    '1445040000:202',    '1445126400:209',    '1445212800:209',    '1445212800:216',    '1445299200:219',    '1445472000:230',    '1445558400:233',    '1445644800:236',    '1445731200:238',    '1445817600:237',    '1445904000:242',    '1445990400:242',    '1446076800:233',    '1446163200:222',    '1446249600:213',    '1446336000:208',    '1446422400:208',    '1446422400:202',    '1446508800:197',    '1446595200:198',    '1446681600:200',    '1446768000:195',    '1446854400:194',    '1446940800:191',    '1447027200:191',    '1447027200:194',    '1447113600:191',    '1447200000:192',    '1447286400:201',    '1447372800:203',    '1447459200:204',    '1447545600:201',    '1447632000:198',    '1447718400:193',    '1447804800:189',    '1447977600:194',    '1448064000:199',    '1448150400:204',    '1448236800:204',    '1448236800:204',    '1448323200:203',    '1448409600:202',    '1448496000:201',    '1448582400:203',    '1448668800:203',    '1448755200:202',    '1448841600:207',    '1448928000:216',    '1449014400:226',    '1449100800:230',    '1449187200:233',    '1449273600:222',    '1449360000:210',    '1449446400:210',    '1449532800:204',    '1449619200:198',    '1449705600:198',    '1449792000:196',    '1449878400:191',    '1449964800:187',    '1450051200:182',    '1450137600:184',    '1450224000:182',    '1450310400:183',    '1450396800:178',    '1450483200:176',    '1450569600:178',    '1450656000:177',    '1450742400:175',    '1450828800:179',    '1450915200:179',    '1451001600:178',    '1451088000:179',    '1451174400:180',    '1451260800:185',    '1451347200:192',    '1451433600:191',    '1451520000:190',    '1451606400:190',    '1451692800:189',    '1451779200:187',    '1451865600:183',    '1451952000:181',    '1452124800:179',    '1452211200:185',    '1452297600:186',    '1452384000:183',    '1452470400:183',    '1452556800:185',    '1452643200:186',    '1452729600:182',    '1452816000:175',    '1452902400:171',    '1452988800:174',    '1453075200:173',    '1453248000:179',    '1453334400:177',    '1453420800:178',    '1453507200:176',    '1453593600:176',    '1453680000:180',    '1453766400:184',    '1453852800:184',    '1453939200:184',    '1454025600:188',    '1454112000:192',    '1454198400:192',    '1454284800:192',    '1454371200:183',    '1454371200:173',    '1454457600:165',    '1454544000:168',    '1454630400:172',    '1454716800:172',    '1454803200:171',    '1454889600:175',    '1454976000:179',    '1455062400:183',    '1455148800:187',    '1455235200:187',    '1455321600:187',    '1455408000:188',    '1455580800:192',    '1455753600:192',    '1455840000:188',    '1455926400:190',    '1456012800:193',    '1456099200:193',    '1456185600:190',    '1456272000:188',    '1456358400:187',    '1456444800:192',    '1456531200:197',    '1456617600:204',    '1456704000:203',    '1456790400:206',    '1456876800:209',    '1456963200:201',    '1457049600:197',    '1457136000:192',    '1457222400:190',    '1457308800:182',    '1457481600:178',    '1457568000:173',    '1457654400:164',    '1457740800:158',    '1457827200:155',    '1457913600:158',    '1458000000:159',    '1458086400:159',    '1458259200:162',    '1458345600:163',    '1458432000:164',    '1458518400:163',    '1458604800:171',    '1458691200:173',    '1458777600:170',    '1458864000:167',    '1458950400:165',    '1459036800:168',    '1459123200:168',    '1459209600:172',    '1459296000:168',    '1459468800:163',    '1459555200:164',    '1459641600:165',    '1459728000:160',    '1459814400:161',    '1459900800:163',    '1459987200:161',    '1460073600:161',    '1460160000:163',    '1460246400:163',    '1460332800:165',    '1460419200:165',    '1460505600:158',    '1460592000:154',    '1460678400:148',    '1460764800:143',    '1460851200:139',    '1460937600:138',    '1461024000:137',    '1461110400:143',    '1461196800:146',    '1461283200:147',    '1461369600:154',    '1461456000:152',    '1461542400:152',    '1461628800:140',    '1461715200:140',    '1461801600:144',    '1461888000:148',    '1461974400:154',    '1462060800:150',    '1462147200:150',    '1462233600:149',    '1462320000:154',    '1462406400:150',    '1462492800:151',    '1462579200:146',    '1462665600:146',    '1462752000:142',    '1462838400:145',    '1462924800:142',    '1463011200:144',    '1463097600:140',    '1463184000:140',    '1463356800:138',    '1463443200:130',    '1463529600:128',    '1463616000:126',    '1463702400:120',    '1463788800:118',    '1463875200:123',    '1463961600:123',    '1464048000:123',    '1464134400:121',    '1464393600:122',    '1464480000:124',    '1464566400:122',    '1464652800:121',    '1464739200:120',    '1464825600:120',    '1464912000:120',    '1464998400:120',    '1465084800:121',    '1465171200:124',    '1465257600:123',    '1465344000:121',    '1465862400:141',    '1466035200:145',    '1466121600:145',    '1466208000:145',    '1466294400:150',    '1466380800:151',    '1466553600:152',    '1466640000:154',    '1466726400:155',    '1466812800:155',    '1466899200:154',    '1466985600:156',    '1467072000:155',    '1467158400:154',    '1467244800:152',    '1467417600:150',    '1467504000:151',    '1467590400:151',    '1467676800:151',    '1467763200:147',    '1467849600:140',    '1467936000:138',    '1468022400:136',    '1468108800:137',    '1468195200:134',    '1468281600:133',    '1468713600:136',    '1468800000:134',    '1468886400:133',    '1469318400:132',    '1469404800:132',    '1470009600:128',    '1470096000:129',    '1470182400:127',    '1470268800:127',    '1470355200:126',    '1470441600:124',    '1470528000:117',    '1470614400:117',    '1470700800:112',    '1470787200:110',    '1470873600:107',    '1470960000:112',    '1471046400:116',    '1471132800:116',    '1471219200:119',    '1471305600:117',    '1471478400:118',    '1471564800:123',    '1471651200:126',    '1471737600:121',    '1471824000:121',    '1471910400:120',    '1471996800:119',    '1472083200:117',    '1472169600:117',    '1472256000:118',    '1472428800:119',    '1472601600:127',    '1472688000:126',    '1472774400:126',    '1472860800:128',    '1472947200:130',    '1473033600:128',    '1473120000:130',    '1473206400:131',    '1473292800:129',    '1473379200:129',    '1473465600:128',    '1473552000:126',    '1473638400:124',    '1473724800:128',    '1473811200:129',    '1473897600:132',    '1473984000:131',    '1474070400:131',    '1474156800:133',    '1474243200:134',    '1474329600:135',    '1474761600:134',    '1474848000:129',    '1474934400:124',    '1475020800:117',    '1475107200:113',    '1475280000:108',    '1475366400:105',    '1475452800:105',    '1475539200:100',    '1475625600:95',    '1475712000:95',    '1475798400:97',    '1475971200:88',    '1476057600:88',    '1476144000:92',    '1476230400:94',    '1476316800:96',    '1476403200:99',    '1476489600:102',    '1476662400:107',    '1476748800:109',    '1476835200:107',    '1476921600:110',    '1477008000:110',    '1477094400:111',    '1477180800:113',    '1477267200:113',    '1477353600:114',    '1477440000:118',    '1477526400:124',    '1477612800:124',    '1477699200:130',    '1477785600:132',    '1477872000:132',    '1477958400:128',    '1478044800:130',    '1478131200:130',    '1478217600:134',    '1478304000:134',    '1478390400:135',    '1478476800:131',    '1478563200:131',    '1478649600:129',    '1478736000:129',    '1478908800:135',    '1478995200:140',    '1479081600:142',    '1479427200:143',    '1479513600:141',    '1479600000:140',    '1479686400:136',    '1479772800:131',    '1479945600:131',    '1480032000:124',    '1480118400:124',    '1480204800:120',    '1480291200:120',    '1480377600:116',    '1480464000:117',    '1480550400:123',    '1480723200:129',    '1480809600:135',    '1480896000:138',    '1480982400:145',    '1481068800:149',    '1481155200:157',    '1481241600:155',    '1481328000:148',    '1481414400:148',    '1481500800:147',    '1481587200:147',    '1481673600:146',    '1481760000:146',    '1481846400:144',    '1481932800:142',    '1482019200:143',    '1482105600:144',    '1482192000:139',    '1482278400:145',    '1482364800:152',    '1482451200:154',    '1482537600:158',    '1482624000:163',    '1482796800:170',    '1482883200:176',    '1482969600:181',    '1483056000:185',    '1483142400:185',    '1483228800:188',    '1483315200:194',    '1483401600:194',    '1483488000:200',    '1483574400:203',    '1483660800:204',    '1483747200:207',    '1483833600:204',    '1483920000:205',    '1484006400:207',    '1484092800:203',    '1484179200:202',    '1484265600:198',    '1484352000:200',    '1484438400:196',    '1484524800:198',    '1484611200:200',    '1484697600:197',    '1484784000:197',    '1484870400:195',    '1484956800:195',    '1485043200:193',    '1485129600:191',    '1485216000:184',    '1485302400:179',    '1485388800:182',    '1485475200:185',    '1485561600:186',    '1485648000:190',    '1485734400:189',    '1485820800:194',    '1485907200:193',    '1486080000:194',    '1486166400:193',    '1486252800:190',    '1486425600:190',    '1486598400:182',    '1486684800:186',    '1486857600:184',    '1486944000:188',    '1487030400:185',    '1487203200:183',    '1487289600:182',    '1487376000:182',    '1487462400:187',    '1487548800:187',    '1487635200:191',    '1487721600:197',    '1487894400:206',    '1487980800:208',    '1488153600:207',    '1488240000:209',    '1488326400:213',    '1488499200:217',    '1488585600:217',    '1488758400:209',    '1488931200:214',    '1489017600:215',    '1489190400:206',    '1489363200:211',    '1489449600:219',    '1489622400:218',    '1489795200:226',    '1489968000:242',    '1490140800:249',    '1490313600:246',    '1490400000:242',    '1490572800:233',    '1490659200:227',    '1490745600:216',    '1490918400:227',    '1491091200:222',    '1491264000:236',    '1491350400:235',    '1491436800:234',    '1491609600:225',    '1491696000:218',    '1491782400:211',    '1491868800:214',    '1492041600:210',    '1492214400:211',    '1492387200:218',    '1492473600:216',    '1492473600:216',    '1492646400:216',    '1492819200:199',    '1492992000:198',    '1493078400:199',    '1493251200:206',    '1493424000:219',    '1493596800:218',    '1493769600:208',    '1493856000:211',    '1494028800:207',    '1494201600:210',    '1494374400:210',    '1494547200:215',    '1494633600:215',    '1494806400:208',    '1494892800:205',    '1495065600:198',    '1495152000:198',    '1495238400:191',    '1495324800:188',    '1495411200:179',    '1495584000:170',    '1495670400:169',    '1495843200:165',    '1495929600:158',    '1496016000:152',    '1496188800:147',    '1496275200:145',    '1496448000:158',    '1496534400:159',    '1496620800:162',    '1496793600:154',    '1496880000:156',    '1497052800:158',    '1497139200:162',    '1497225600:158',    '1497312000:154',    '1497484800:157',    '1497657600:165',    '1497830400:172',    '1497916800:178',    '1498003200:179',    '1498089600:176',    '1498262400:178',    '1498348800:183',    '1498521600:192',    '1498694400:205',    '1498867200:209',    '1499040000:207',    '1499126400:207',    '1499299200:211',    '1499472000:211',    '1499644800:208',    '1499817600:208',    '1499990400:216',    '1500076800:216',    '1500249600:215',    '1500422400:210',    '1500595200:212',    '1500768000:213',    '1500940800:214',    '1501027200:213',    '1501200000:211',    '1501372800:214',    '1501459200:214',    '1501632000:207',    '1501804800:215',    '1501891200:211',    '1502064000:203',    '1502236800:198',    '1502409600:206',    '1502496000:209',    '1502668800:218',    '1502755200:224',    '1502928000:236',    '1503100800:232',    '1503187200:229',    '1503360000:223',    '1503446400:220',    '1503619200:218',    '1503792000:214',    '1503878400:208',    '1504051200:211',    '1504224000:207',    '1504396800:207',    '1504396800:207',    '1504483200:207',    '1504569600:213',    '1504742400:228',    '1504915200:246',    '1505088000:259',    '1505174400:271',    '1505347200:256',    '1505520000:248',    '1505692800:246',    '1506211200:239',    '1506384000:251',    '1506470400:255',    '1506643200:252',    '1506729600:256',    '1506816000:256',    '1506988800:251',    '1507161600:244',    '1507248000:248',    '1507420800:224',    '1507593600:202',    '1507766400:196',    '1507939200:205',    '1508025600:202',    '1508198400:202',    '1508284800:213',    '1508457600:236',    '1508544000:248',    '1508716800:254',    '1508889600:257',    '1508976000:257',    '1509062400:257',    '1509235200:260',    '1509321600:273',    '1509494400:295',    '1509667200:293',    '1509840000:295',    '1509926400:289',    '1510099200:292',    '1510272000:288',    '1510444800:289',    '1510531200:280',    '1510704000:278',    '1510876800:286',    '1511049600:291',    '1511136000:306',    '1511308800:337',    '1511395200:353',    '1511568000:360',    '1511654400:342',    '1511740800:338',    '1511913600:346',    '1512000000:351',    '1512172800:347',    '1512259200:342',    '1512345600:338',    '1512518400:328',    '1512691200:337',    '1512864000:342',    '1513036800:352',    '1513209600:328',    '1513382400:320',    '1513468800:324',    '1513641600:346',    '1513814400:353',    '1513987200:355',    '1514073600:365',    '1514246400:366',    '1514419200:363',    '1514505600:361',    '1514678400:355',    '1514851200:333',    '1515024000:329',    '1515196800:311',    '1515283200:317',    '1515369600:324',    '1515456000:329',    '1515542400:333',    '1515628800:336',    '1515715200:345',    '1515801600:357',    '1515888000:361',    '1515974400:364',    '1516060800:375',    '1516147200:387',    '1516233600:392',    '1516320000:397',    '1516406400:403',    '1516579200:412',    '1516665600:408',    '1516752000:417',    '1516838400:420',    '1516924800:408',    '1517011200:417',    '1517097600:433',    '1517184000:438',    '1517270400:452',    '1517356800:468',    '1517443200:487',    '1517529600:491',    '1517616000:494',    '1517702400:492',    '1517788800:488',    '1517875200:471',    '1517961600:467',    '1518048000:477',    '1518134400:462',    '1518220800:469',    '1518307200:450',    '1518393600:429',    '1518480000:428',    '1518566400:432',    '1518652800:427',    '1518739200:418',    '1518825600:413',    '1518912000:412',    '1518998400:428',    '1519084800:427',    '1519171200:433',    '1519257600:429',    '1519344000:422',    '1519430400:422',    '1519516800:423',    '1519603200:411',    '1519689600:393',    '1519776000:381',    '1519862400:373',    '1519948800:362',    '1520035200:361',    '1520121600:348',    '1520208000:352',    '1520294400:349',    '1520380800:353',    '1520467200:342',    '1520553600:333',    '1520640000:316',    '1520726400:300',    '1520812800:293',    '1520899200:282',    '1520985600:285',    '1521072000:285',    '1521158400:289',    '1521244800:292',    '1521331200:286',    '1521417600:293',    '1521504000:293',    '1521590400:283',    '1521676800:294',    '1522022400:315',    '1522108800:315',    '1522195200:323',    '1522281600:324',    '1522368000:338',    '1522454400:351',    '1522540800:364',    '1522627200:364',    '1522713600:373',    '1522800000:381',    '1522886400:389',    '1522972800:392',    '1523059200:392',    '1523491200:385',    '1523577600:387',    '1523750400:400',    '1523836800:388',    '1523923200:392',    '1524009600:382',    '1524096000:391',    '1524182400:397',    '1524268800:397',    '1524355200:402',    '1524441600:386',    '1524528000:368',    '1524614400:351',    '1524700800:341',    '1524787200:325',    '1524873600:309',    '1524960000:300',    '1525046400:289',    '1525132800:277',    '1525219200:275',    '1525305600:273',    '1525392000:285',    '1525478400:285',    '1525564800:294',    '1525651200:306',    '1525737600:306',    '1525824000:311',    '1525910400:311',    '1525996800:327',    '1525996800:327',    '1526083200:328',    '1526169600:328',    '1526256000:333',    '1526342400:333',    '1526428800:337',    '1526515200:337',    '1526601600:335',    '1526688000:335',    '1526774400:327',    '1526860800:323',    '1526947200:327',    '1527033600:325',    '1527120000:321',    '1527206400:315',    '1527292800:311',    '1527379200:303',    '1527465600:294',    '1527552000:294',    '1527638400:283',    '1527724800:275',    '1527811200:269',    '1527897600:279',    '1527984000:279',    '1528070400:283',    '1528156800:270',    '1528243200:263',    '1528416000:258',    '1528502400:252',    '1528588800:250',    '1528675200:239',    '1528761600:236',    '1528848000:231',    '1528934400:234',    '1529020800:227',    '1529107200:227',    '1529193600:227',    '1529280000:226',    '1529366400:221',    '1529452800:222',    '1529539200:228',    '1529712000:231',    '1529798400:240',    '1529971200:250',    '1530057600:250',    '1530144000:251',    '1530230400:251',    '1530316800:250',    '1530403200:259',    '1530489600:265',    '1530576000:265',    '1530662400:258',    '1530748800:251',    '1530835200:254',    '1530921600:253',    '1531008000:256',    '1531094400:256',    '1531180800:263',    '1531267200:261',    '1531353600:271',    '1531440000:271',    '1531526400:273',    '1531612800:278',    '1531699200:271',    '1531785600:271',    '1531872000:271',    '1531958400:263',    '1532044800:263',    '1532131200:261',    '1532217600:256',    '1532304000:255',    '1532390400:257',    '1532476800:257',    '1532563200:260',    '1532649600:265',    '1532736000:262',    '1532822400:256',    '1532908800:256',    '1532995200:256',    '1533081600:256',    '1533168000:248',    '1533254400:251',    '1533340800:252',    '1533427200:252',    '1533513600:252',    '1533600000:252',    '1533686400:246',    '1533772800:245',    '1533859200:245',    '1533945600:251',    '1534032000:251',    '1534118400:254',    '1534204800:244',    '1534464000:236',    '1534550400:242',    '1534636800:248',    '1534723200:241',    '1534809600:237',    '1534896000:241',    '1534982400:234',    '1535068800:234',    '1535155200:233',    '1535241600:233',    '1535328000:236',    '1535414400:240',    '1535500800:248',    '1535587200:251',    '1535673600:250',    '1535760000:255',    '1535846400:244',    '1535932800:242',    '1536019200:249',    '1536105600:242',    '1536192000:240',    '1536278400:240',    '1536364800:243',    '1536451200:243',    '1536537600:244',    '1536624000:252',    '1536710400:263',    '1536796800:261',    '1536883200:253',    '1536969600:253',    '1537056000:254',    '1537142400:262',    '1537228800:268',    '1537315200:260',    '1537401600:260',    '1537488000:249',    '1537574400:249',    '1537660800:238',    '1537747200:226',    '1537833600:221',    '1537920000:221',    '1538006400:210',    '1538092800:212',    '1538179200:212',    '1538265600:210',    '1541548800:307',    '1542585600:310',    '1542844800:321',    '1542931200:321',    '1543017600:325',    '1543104000:323',    '1543190400:323',    '1543276800:325',    '1543363200:338',    '1543449600:338',    '1543622400:341',    '1543708800:345',    '1543795200:351',    '1543881600:351',    '1543968000:361',    '1544054400:354',    '1544140800:354',    '1544227200:360',    '1544313600:359',    '1544400000:359',    '1544486400:349',    '1544572800:349',    '1544659200:334',    '1544745600:332',    '1544832000:331',    '1544918400:325',    '1545004800:336',    '1545091200:336',    '1545177600:337',    '1545264000:343',    '1545350400:343',    '1545436800:353',    '1545523200:353',    '1545609600:356',    '1545696000:356',    '1545782400:353',    '1545868800:351',    '1545955200:351',    '1546041600:349',    '1546128000:349',    '1546214400:354',    '1546300800:354',    '1546387200:364',    '1546473600:373',    '1546560000:373',    '1546646400:372',    '1546732800:372',    '1546819200:371',    '1546905600:371',    '1546992000:368',    '1547164800:366',    '1547251200:380',    '1547337600:380',    '1547424000:380',    '1547510400:376',    '1547596800:376',    '1547683200:369',    '1547769600:375',    '1547856000:375',    '1547942400:375',    '1548028800:384',    '1548115200:388',    '1548201600:388',    '1548288000:399',    '1548460800:394',    '1548547200:394',    '1548633600:386',    '1548720000:388',    '1548806400:393',    '1548892800:393',    '1548979200:393',    '1549065600:399',    '1549152000:405',    '1549238400:403',    '1549324800:403',    '1549411200:419',    '1549497600:419',    '1549584000:432',    '1549670400:432',    '1549756800:432',    '1549843200:425',    '1549929600:434',    '1550016000:434',    '1550102400:443',    '1550188800:443',    '1550275200:436',    '1550361600:443',    '1550448000:446',    '1550534400:450',    '1550620800:448',    '1550707200:466',    '1550793600:473',    '1550880000:473',    '1550966400:465',    '1551052800:467',    '1551139200:467',    '1551225600:461',    '1551312000:455',    '1551398400:455',    '1551484800:453',    '1551571200:453',    '1551657600:462',    '1551744000:462',    '1551830400:465',    '1551916800:448',    '1552003200:466',    '1552089600:466' }