Module:Exchange/Bronze hatchet/Data

return { '1211241600:15',   '1211328000:15',    '1211414400:15',    '1211500800:15',    '1211587200:15',    '1211673600:15',    '1211760000:15',    '1211846400:15',    '1211932800:15',    '1212019200:15',    '1212105600:15',    '1212192000:15',    '1212278400:15',    '1212364800:15',    '1212451200:15',    '1212537600:15',    '1212624000:15',    '1212710400:15',    '1212796800:15',    '1212883200:15',    '1212969600:15',    '1213056000:15',    '1213142400:15',    '1213228800:15',    '1213315200:15',    '1213401600:15',    '1213488000:15',    '1213574400:15',    '1213660800:15',    '1213747200:15',    '1213833600:14',    '1213920000:14',    '1214006400:14',    '1214092800:14',    '1214179200:14',    '1214265600:14',    '1214352000:14',    '1214438400:14',    '1214524800:14',    '1214611200:14',    '1214697600:14',    '1214784000:14',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:14',    '1215475200:14',    '1215561600:14',    '1215648000:14',    '1215734400:14',    '1215820800:14',    '1215907200:14',    '1215993600:14',    '1216080000:14',    '1216166400:14',    '1216252800:14',    '1216339200:14',    '1216425600:14',    '1216512000:14',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:13',    '1218672000:13',    '1218758400:13',    '1218844800:13',    '1218931200:13',    '1219017600:13',    '1219104000:13',    '1219190400:13',    '1219276800:13',    '1219363200:12',    '1219449600:12',    '1219536000:12',    '1219622400:12',    '1219708800:12',    '1219795200:12',    '1219881600:12',    '1219968000:12',    '1220054400:12',    '1220140800:12',    '1220227200:12',    '1220313600:12',    '1220400000:12',    '1220486400:13',    '1220572800:13',    '1220659200:13',    '1220745600:13',    '1220832000:12',    '1220918400:12',    '1221004800:12',    '1221091200:12',    '1221177600:12',    '1221264000:12',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:13',    '1221696000:13',    '1221782400:13',    '1221868800:13',    '1221955200:13',    '1222041600:13',    '1222128000:13',    '1222214400:13',    '1222300800:13',    '1222387200:13',    '1222473600:13',    '1222560000:13',    '1222646400:13',    '1222732800:13',    '1222819200:13',    '1222905600:13',    '1222992000:13',    '1223078400:13',    '1223164800:13',    '1223251200:13',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:14',    '1224115200:14',    '1224201600:14',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:15',    '1225584000:15',    '1225670400:15',    '1225756800:15',    '1225843200:15',    '1225929600:15',    '1226016000:15',    '1226102400:15',    '1226188800:15',    '1226275200:15',    '1226361600:15',    '1226448000:15',    '1226534400:15',    '1226620800:15',    '1226707200:15',    '1226793600:15',    '1226880000:15',    '1226966400:15',    '1227052800:15',    '1227139200:15',    '1227225600:15',    '1227312000:15',    '1227398400:15',    '1227484800:15',    '1227571200:15',    '1227657600:15',    '1227744000:14',    '1227830400:14',    '1227916800:14',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:13',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:13',    '1228780800:13',    '1228867200:13',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:13',    '1229299200:13',    '1229385600:13',    '1229472000:13',    '1229558400:13',    '1229644800:13',    '1229731200:13',    '1229817600:13',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:14',    '1230940800:14',    '1231027200:14',    '1231113600:14',    '1231200000:14',    '1231286400:14',    '1231372800:14',    '1231459200:14',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:14',    '1231891200:14',    '1231977600:14',    '1232064000:14',    '1232150400:14',    '1232236800:14',    '1232323200:14',    '1232409600:14',    '1232496000:14',    '1232582400:14',    '1232668800:14',    '1232755200:14',    '1232841600:14',    '1232928000:14',    '1233014400:14',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:14',    '1233705600:14',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:14',    '1234224000:14',    '1234310400:14',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:14',    '1234915200:14',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:13',    '1236124800:13',    '1236211200:13',    '1236297600:13',    '1236384000:13',    '1236470400:12',    '1236556800:12',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:12',    '1237161600:12',    '1237248000:12',    '1237334400:12',    '1237420800:12',    '1237507200:12',    '1237593600:12',    '1237680000:12',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:13',    '1238198400:13',    '1238284800:13',    '1238371200:14',    '1238457600:14',    '1238544000:14',    '1238630400:14',    '1238716800:14',    '1238803200:14',    '1238889600:12',    '1238976000:12',    '1239062400:12',    '1239148800:12',    '1239235200:12',    '1239321600:12',    '1239408000:12',    '1239494400:12',    '1239580800:12',    '1239667200:12',    '1239753600:12',    '1239840000:12',    '1239926400:12',    '1240012800:12',    '1240099200:12',    '1240185600:12',    '1240272000:13',    '1240358400:13',    '1240444800:13',    '1240531200:13',    '1240617600:13',    '1240704000:13',    '1240790400:13',    '1240876800:13',    '1240963200:13',    '1241049600:13',    '1241136000:13',    '1241222400:13',    '1241308800:13',    '1241395200:13',    '1241481600:13',    '1241568000:13',    '1241654400:13',    '1241740800:13',    '1241827200:13',    '1241913600:13',    '1242000000:13',    '1242086400:13',    '1242172800:14',    '1242259200:14',    '1242345600:14',    '1242432000:14',    '1242518400:13',    '1242604800:13',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:13',    '1243123200:12',    '1243209600:10',    '1243296000:10',    '1243382400:10',    '1243468800:10',    '1243555200:10',    '1243641600:10',    '1243728000:10',    '1243814400:10',    '1243900800:10',    '1243987200:10',    '1244073600:10',    '1244160000:10',    '1244246400:10',    '1244332800:10',    '1244419200:10',    '1244505600:10',    '1244592000:10',    '1244678400:10',    '1244764800:10',    '1244851200:10',    '1244937600:10',    '1245024000:10',    '1245110400:10',    '1245196800:10',    '1245283200:10',    '1245369600:10',    '1245456000:10',    '1245542400:10',    '1245628800:10',    '1245715200:10',    '1245801600:10',    '1245888000:10',    '1245974400:10',    '1246060800:10',    '1246147200:10',    '1246233600:10',    '1246320000:10',    '1246406400:10',    '1246579200:10',    '1246665600:10',    '1246752000:10',    '1246838400:10',    '1246924800:10',    '1247011200:10',    '1247097600:10',    '1247184000:10',    '1247270400:10',    '1247356800:10',    '1247443200:10',    '1247529600:10',    '1247616000:10',    '1247702400:10',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:9',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:9',    '1248566400:10',    '1248652800:10',    '1248739200:10',    '1248825600:11',    '1248912000:11',    '1248998400:11',    '1249084800:11',    '1249171200:11',    '1249257600:11',    '1249344000:11',    '1249430400:11',    '1249516800:11',    '1249603200:11',    '1249689600:11',    '1249776000:11',    '1249862400:11',    '1249948800:11',    '1250035200:11',    '1250121600:11',    '1250208000:12',    '1250294400:12',    '1250380800:13',    '1250467200:13',    '1250553600:13',    '1250640000:13',    '1250726400:13',    '1250812800:13',    '1250899200:13',    '1250985600:13',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:15',    '1251936000:15',    '1252022400:15',    '1252108800:15',    '1252195200:15',    '1252281600:15',    '1252368000:15',    '1252454400:15',    '1252540800:16',    '1252627200:16',    '1252713600:16',    '1252800000:16',    '1252886400:16',    '1252972800:16',    '1253059200:16',    '1253145600:16',    '1253232000:16',    '1253318400:16',    '1253404800:15',    '1253491200:15',    '1253577600:15',    '1253664000:15',    '1253750400:15',    '1253836800:16',    '1253923200:16',    '1254009600:16',    '1254096000:17',    '1254182400:17',    '1254268800:17',    '1254355200:17',    '1254441600:17',    '1254528000:17',    '1254614400:17',    '1254700800:18',    '1254787200:18',    '1254873600:19',    '1254960000:18',    '1255046400:17',    '1255132800:17',    '1255219200:16',    '1255305600:16',    '1255392000:15',    '1255478400:15',    '1255564800:14',    '1255651200:14',    '1255737600:14',    '1255824000:13',    '1255910400:12',    '1255996800:12',    '1256083200:12',    '1256169600:12',    '1256256000:12',    '1256342400:12',    '1256428800:11',    '1256515200:11',    '1256601600:11',    '1256688000:12',    '1256774400:12',    '1256860800:13',    '1256947200:13',    '1257033600:12',    '1257120000:12',    '1257206400:12',    '1257292800:13',    '1257379200:12',    '1257465600:12',    '1257552000:10',    '1257638400:10',    '1257724800:9',    '1257811200:7',    '1257897600:6',    '1257984000:6',    '1258070400:5',    '1258156800:5',    '1258243200:4',    '1258329600:5',    '1258416000:6',    '1258502400:7',    '1258588800:7',    '1258675200:7',    '1258761600:8',    '1258848000:9',    '1258934400:9',    '1259020800:9',    '1259107200:10',    '1259193600:10',    '1259280000:10',    '1259366400:10',    '1259452800:10',    '1259539200:10',    '1259625600:10',    '1259712000:10',    '1259798400:10',    '1259884800:10',    '1259971200:10',    '1260057600:10',    '1260144000:10',    '1260230400:10',    '1260316800:10',    '1260403200:9',    '1260489600:9',    '1260576000:9',    '1260662400:8',    '1260748800:8',    '1260835200:8',    '1260921600:8',    '1261008000:9',    '1261094400:9',    '1261180800:9',    '1261267200:9',    '1261353600:9',    '1261440000:9',    '1261526400:8',    '1261612800:8',    '1261699200:8',    '1261785600:10',    '1261872000:10',    '1261958400:10',    '1262044800:10',    '1262131200:10',    '1262217600:10',    '1262304000:10',    '1262390400:10',    '1262476800:10',    '1262563200:10',    '1262649600:10',    '1262736000:10',    '1262822400:10',    '1262908800:10',    '1262995200:10',    '1263081600:9',    '1263168000:9',    '1263254400:9',    '1263340800:9',    '1263427200:8',    '1263513600:8',    '1263600000:8',    '1263686400:8',    '1263772800:8',    '1263859200:8',    '1263945600:8',    '1264032000:8',    '1264118400:8',    '1264204800:8',    '1264291200:8',    '1264377600:8',    '1264464000:8',    '1264550400:9',    '1264636800:9',    '1264723200:9',    '1264809600:9',    '1264896000:9',    '1264982400:9',    '1265068800:9',    '1265155200:9',    '1265241600:9',    '1265328000:9',    '1265414400:9',    '1265500800:9',    '1265587200:9',    '1265673600:9',    '1265760000:9',    '1265846400:8',    '1265932800:8',    '1266019200:8',    '1266105600:7',    '1266192000:7',    '1266278400:7',    '1266364800:7',    '1266451200:7',    '1266537600:7',    '1266624000:7',    '1266710400:7',    '1266796800:7',    '1266883200:7',    '1266969600:7',    '1267056000:7',    '1267142400:7',    '1267228800:7',    '1267315200:7',    '1267401600:7',    '1267488000:7',    '1267574400:7',    '1267660800:7',    '1267747200:7',    '1267833600:7',    '1267920000:8',    '1268006400:8',    '1268092800:8',    '1268179200:8',    '1268265600:8',    '1268352000:8',    '1268438400:8',    '1268524800:8',    '1268611200:9',    '1268697600:9',    '1268784000:9',    '1268870400:9',    '1268956800:9',    '1269043200:8',    '1269129600:8',    '1269216000:8',    '1269302400:8',    '1269388800:8',    '1269475200:8',    '1269561600:8',    '1269648000:8',    '1269734400:8',    '1269820800:8',    '1269907200:8',    '1269993600:8',    '1270080000:8',    '1270166400:8',    '1270252800:7',    '1270339200:7',    '1270425600:7',    '1270512000:7',    '1270598400:7',    '1270684800:7',    '1270771200:6',    '1270857600:6',    '1270944000:6',    '1271030400:7',    '1271116800:7',    '1271203200:7',    '1271289600:7',    '1271376000:7',    '1271462400:7',    '1271548800:7',    '1271635200:8',    '1271721600:8',    '1271808000:9',    '1271894400:9',    '1271980800:9',    '1272067200:9',    '1272153600:9',    '1272240000:9',    '1272326400:9',    '1272412800:10',    '1272499200:10',    '1272585600:10',    '1272672000:10',    '1272758400:10',    '1272844800:10',    '1272931200:10',    '1273017600:10',    '1273104000:10',    '1273190400:10',    '1273276800:10',    '1273363200:10',    '1273449600:10',    '1273536000:10',    '1273622400:10',    '1273708800:10',    '1273795200:10',    '1273881600:10',    '1273968000:10',    '1274054400:10',    '1274140800:10',    '1274227200:11',    '1274313600:11',    '1274400000:11',    '1274486400:11',    '1274572800:11',    '1274659200:12',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:12',    '1275091200:12',    '1275177600:12',    '1275264000:13',    '1275350400:13',    '1275436800:13',    '1275523200:13',    '1275609600:13',    '1275696000:13',    '1275782400:13',    '1275868800:13',    '1275955200:14',    '1276041600:14',    '1276128000:15',    '1276214400:15',    '1276300800:15',    '1276387200:15',    '1276473600:15',    '1276560000:14',    '1276646400:14',    '1276732800:14',    '1276819200:13',    '1276905600:13',    '1276992000:13',    '1277078400:13',    '1277164800:13',    '1277251200:13',    '1277337600:13',    '1277424000:13',    '1277510400:14',    '1277596800:14',    '1277683200:14',    '1277769600:15',    '1277856000:15',    '1277942400:15',    '1278028800:15',    '1278115200:15',    '1278201600:15',    '1278288000:15',    '1278374400:15',    '1278460800:15',    '1278547200:14',    '1278633600:14',    '1278720000:14',    '1278806400:14',    '1278892800:15',    '1278979200:15',    '1279065600:15',    '1279152000:15',    '1279238400:15',    '1279324800:15',    '1279411200:16',    '1279497600:16',    '1279584000:17',    '1279670400:17',    '1279756800:17',    '1279843200:16',    '1279929600:16',    '1280016000:16',    '1280102400:16',    '1280188800:17',    '1280275200:17',    '1280361600:16',    '1280448000:16',    '1280534400:16',    '1280620800:16',    '1280707200:17',    '1280793600:17',    '1280880000:17',    '1280966400:17',    '1281052800:18',    '1281139200:19',    '1281225600:20',    '1281312000:20',    '1281398400:20',    '1281484800:21',    '1281571200:21',    '1281657600:22',    '1281744000:22',    '1281830400:23',    '1281916800:21',    '1282003200:20',    '1282089600:20',    '1282176000:19',    '1282262400:19',    '1282348800:19',    '1282435200:18',    '1282521600:18',    '1282608000:18',    '1282694400:18',    '1282780800:18',    '1282867200:18',    '1282953600:18',    '1283040000:18',    '1283126400:19',    '1283212800:19',    '1283299200:19',    '1283385600:19',    '1283472000:20',    '1283558400:20',    '1283644800:20',    '1283731200:20',    '1283817600:20',    '1283904000:20',    '1283990400:20',    '1284076800:19',    '1284163200:19',    '1284249600:19',    '1284336000:19',    '1284422400:20',    '1284508800:20',    '1284595200:20',    '1284681600:20',    '1284768000:20',    '1284854400:20',    '1284940800:20',    '1285027200:20',    '1285113600:20',    '1285200000:20',    '1285286400:19',    '1285372800:19',    '1285459200:19',    '1285545600:18',    '1285632000:18',    '1285718400:18',    '1285804800:17',    '1285891200:17',    '1285977600:16',    '1286064000:16',    '1286150400:16',    '1286236800:17',    '1286323200:17',    '1286409600:17',    '1286496000:18',    '1286582400:18',    '1286668800:18',    '1286755200:18',    '1286841600:18',    '1286928000:17',    '1287014400:16',    '1287100800:16',    '1287187200:16',    '1287273600:15',    '1287360000:15',    '1287446400:14',    '1287532800:14',    '1287619200:14',    '1287705600:14',    '1287792000:14',    '1287878400:14',    '1287964800:14',    '1288051200:14',    '1288137600:14',    '1288224000:14',    '1288310400:14',    '1288396800:14',    '1288483200:14',    '1288569600:13',    '1288656000:13',    '1288742400:13',    '1288828800:13',    '1288915200:13',    '1289088000:12',    '1289174400:11',    '1289260800:11',    '1289347200:11',    '1289433600:12',    '1289520000:12',    '1289606400:12',    '1289692800:12',    '1289779200:12',    '1289865600:12',    '1289952000:11',    '1290038400:11',    '1290124800:11',    '1290211200:12',    '1290297600:12',    '1290384000:12',    '1290470400:11',    '1290556800:11',    '1290643200:11',    '1290729600:11',    '1290816000:10',    '1290902400:9',    '1290988800:9',    '1291075200:10',    '1291161600:12',    '1291248000:12',    '1291334400:12',    '1291420800:12',    '1291507200:12',    '1291593600:13',    '1291680000:13',    '1291766400:13',    '1291852800:13',    '1291939200:13',    '1292025600:13',    '1292112000:13',    '1292198400:12',    '1292284800:13',    '1292371200:13',    '1292457600:13',    '1292544000:13',    '1292630400:13',    '1292716800:14',    '1292803200:14',    '1292889600:14',    '1292976000:15',    '1293062400:15',    '1293148800:15',    '1293235200:15',    '1293321600:16',    '1293408000:16',    '1293494400:16',    '1293580800:16',    '1293667200:16',    '1293753600:16',    '1293840000:16',    '1293926400:15',    '1294185600:15',    '1294358400:16',    '1294963200:16',    '1295568000:16',    '1295827200:16',    '1296086400:17',    '1296259200:17',    '1296345600:18',    '1296432000:18',    '1296691200:16',    '1296950400:15',    '1297036800:14',    '1297123200:14',    '1297382400:13',    '1297641600:12',    '1298160000:12',    '1298419200:10',    '1298678400:10',    '1298764800:9',    '1298851200:8',    '1299110400:7',    '1299283200:7',    '1299369600:6',    '1299628800:5',    '1299801600:4',    '1299974400:4',    '1300060800:5',    '1300147200:5',    '1300320000:6',    '1300492800:6',    '1300752000:7',    '1301011200:8',    '1301184000:9',    '1301270400:10',    '1301875200:10',    '1302307200:10',    '1302566400:11',    '1302739200:10',    '1302912000:10',    '1302998400:9',    '1303344000:10',    '1303430400:10',    '1303776000:11',    '1304380800:11',    '1304985600:11',    '1305158400:11',    '1305244800:12',    '1305417600:13',    '1305504000:12',    '1305849600:13',    '1305936000:12',    '1306368000:12',    '1306454400:13',    '1307059200:13',    '1307664000:13',    '1307750400:13',    '1307836800:12',    '1307923200:12',    '1308096000:11',    '1308268800:12',    '1308528000:12',    '1308787200:13',    '1308960000:13',    '1309478400:12',    '1309564800:11',    '1309651200:11',    '1309737600:10',    '1309910400:9',    '1310169600:10',    '1310256000:11',    '1310860800:11',    '1311465600:11',    '1311811200:10',    '1312070400:10',    '1312156800:11',    '1312329600:12',    '1312502400:13',    '1312761600:13',    '1312934400:14',    '1313020800:14',    '1313193600:15',    '1313625600:18',    '1313884800:19',    '1313971200:20',    '1314144000:23',    '1314316800:26',    '1314489600:30',    '1314576000:32',    '1314748800:30',    '1314921600:33',    '1315008000:32',    '1315094400:30',    '1315180800:28',    '1315353600:24',    '1315526400:20',    '1316044800:20',    '1316131200:19',    '1316736000:19',    '1316995200:19',    '1317081600:18',    '1317340800:20',    '1317600000:20',    '1318118400:19',    '1318291200:19',    '1318723200:20',    '1319328000:20',    '1319414400:20',    '1319587200:19',    '1319760000:18',    '1319932800:17',    '1320192000:19',    '1320278400:19',    '1320364800:20',    '1320451200:20',    '1320537600:21',    '1320796800:24',    '1320969600:28',    '1321142400:32',    '1321401600:33',    '1321488000:32',    '1321660800:30',    '1321833600:28',    '1322179200:28',    '1322265600:30',    '1322524800:31',    '1322611200:33',    '1322784000:32',    '1322956800:31',    '1323043200:28',    '1323129600:28',    '1323216000:27',    '1323302400:26',    '1323388800:26',    '1323475200:25',    '1323561600:25',    '1323648000:26',    '1323734400:27',    '1323820800:26',    '1323907200:24',    '1323993600:25',    '1324080000:26',    '1324166400:25',    '1324252800:26',    '1324339200:27',    '1324425600:28',    '1324512000:30',    '1324598400:30',    '1324684800:32',    '1324771200:33',    '1324857600:33',    '1324944000:32',    '1325030400:32',    '1325116800:33',    '1325376000:33',    '1325462400:33',    '1325548800:34',    '1325635200:34',    '1325721600:35',    '1325808000:35',    '1325894400:33',    '1325980800:32',    '1326067200:30',    '1326153600:28',    '1326240000:28',    '1326326400:27',    '1326412800:26',    '1326499200:27',    '1326585600:28',    '1326672000:29',    '1326758400:30',    '1326844800:31',    '1326931200:32',    '1327017600:34',    '1327104000:34',    '1327190400:34',    '1327276800:34',    '1327363200:35',    '1327449600:37',    '1327536000:38',    '1327622400:37',    '1327708800:35',    '1327795200:33',    '1327881600:32',    '1327968000:33',    '1328054400:34',    '1328140800:35',    '1328227200:36',    '1328313600:37',    '1328400000:38',    '1328486400:40',    '1328572800:41',    '1328659200:43',    '1328745600:46',    '1328832000:45',    '1328918400:43',    '1329004800:41',    '1329091200:43',    '1329177600:45',    '1329264000:44',    '1329350400:43',    '1329436800:44',    '1329523200:44',    '1329609600:45',    '1329696000:47',    '1329782400:50',    '1329868800:51',    '1329955200:53',    '1330041600:53',    '1330128000:55',    '1330214400:55',    '1330300800:55',    '1330387200:55',    '1330473600:56',    '1330560000:56',    '1330646400:56',    '1330732800:56',    '1330819200:56',    '1330905600:57',    '1330992000:59',    '1331078400:59',    '1331164800:59',    '1331251200:59',    '1331337600:58',    '1331424000:57',    '1331510400:57',    '1331596800:58',    '1331683200:59',    '1331769600:59',    '1331856000:58',    '1331942400:56',    '1332028800:55',    '1332115200:55',    '1332201600:56',    '1332288000:58',    '1332374400:57',    '1332460800:56',    '1332547200:55',    '1332633600:55',    '1332720000:54',    '1332806400:53',    '1332892800:55',    '1332979200:58',    '1333065600:61',    '1333152000:65',    '1333238400:68',    '1333324800:69',    '1333411200:68',    '1333497600:66',    '1333584000:66',    '1333670400:67',    '1333756800:66',    '1333843200:69',    '1333929600:70',    '1334016000:72',    '1334102400:72',    '1334188800:74',    '1334275200:74',    '1334361600:74',    '1334448000:74',    '1334534400:71',    '1334620800:69',    '1334707200:69',    '1334793600:69',    '1334880000:72',    '1334966400:71',    '1335052800:72',    '1335139200:72',    '1335225600:69',    '1335312000:71',    '1335398400:75',    '1335484800:77',    '1335571200:81',    '1335657600:84',    '1335744000:86',    '1335830400:91',    '1335916800:94',    '1336003200:91',    '1336089600:89',    '1336176000:88',    '1336262400:84',    '1336348800:83',    '1336435200:80',    '1336521600:76',    '1336608000:72',    '1336694400:69',    '1336780800:69',    '1336867200:70',    '1336953600:70',    '1337040000:73',    '1337126400:74',    '1337212800:76',    '1337299200:76',    '1337385600:77',    '1337472000:79',    '1337558400:76',    '1337644800:75',    '1337731200:74',    '1337817600:74',    '1337904000:77',    '1337990400:75',    '1338076800:74',    '1338163200:73',    '1338249600:70',    '1338336000:68',    '1338422400:66',    '1338508800:65',    '1338595200:65',    '1338681600:63',    '1338768000:60',    '1338854400:60',    '1338940800:59',    '1339027200:60',    '1339113600:61',    '1339200000:63',    '1339286400:67',    '1339372800:68',    '1339459200:68',    '1339545600:67',    '1339632000:68',    '1339718400:71',    '1339804800:73',    '1339891200:73',    '1339977600:71',    '1340064000:70',    '1340150400:70',    '1340236800:70',    '1340323200:70',    '1340409600:70',    '1340496000:71',    '1340582400:71',    '1340668800:68',    '1340755200:69',    '1340841600:68',    '1340928000:68',    '1341014400:69',    '1341100800:72',    '1341187200:76',    '1341273600:80',    '1341360000:79',    '1341446400:77',    '1341532800:75',    '1341619200:71',    '1341705600:68',    '1341792000:66',    '1341878400:64',    '1341964800:62',    '1342051200:59',    '1342137600:58',    '1342224000:56',    '1342310400:55',    '1342396800:55',    '1342483200:52',    '1342569600:51',    '1342656000:53',    '1342742400:51',    '1342828800:49',    '1342915200:48',    '1343001600:46',    '1343088000:47',    '1343174400:48',    '1343260800:47',    '1343347200:48',    '1343433600:49',    '1343520000:50',    '1343606400:51',    '1343692800:52',    '1343779200:54',    '1343865600:55',    '1343952000:55',    '1344038400:53',    '1344124800:53',    '1344211200:52',    '1344297600:52',    '1344384000:51',    '1344470400:51',    '1344556800:51',    '1344643200:51',    '1344729600:50',    '1344816000:50',    '1344902400:47',    '1344988800:44',    '1345075200:44',    '1345161600:43',    '1345248000:41',    '1345334400:41',    '1345420800:39',    '1345507200:38',    '1345593600:38',    '1345680000:37',    '1345766400:37',    '1345852800:37',    '1345939200:37',    '1346025600:37',    '1346112000:36',    '1346198400:35',    '1346284800:35',    '1346371200:35',    '1346457600:34',    '1346544000:32',    '1346630400:31',    '1346716800:30',    '1346803200:29',    '1346889600:31',    '1346976000:32',    '1347062400:32',    '1347148800:32',    '1347235200:33',    '1347321600:33',    '1347408000:33',    '1347494400:33',    '1347580800:31',    '1347667200:31',    '1347753600:31',    '1347840000:30',    '1347926400:29',    '1348012800:28',    '1348099200:28',    '1348185600:28',    '1348272000:28',    '1348358400:28',    '1348444800:28',    '1348531200:28',    '1348617600:28',    '1348704000:29',    '1348790400:29',    '1348876800:29',    '1348963200:30',    '1349049600:31',    '1349136000:31',    '1349222400:31',    '1349308800:30',    '1349395200:30',    '1349481600:30',    '1349568000:31',    '1349654400:30',    '1349740800:28',    '1349827200:28',    '1349913600:28',    '1350000000:27',    '1350086400:26',    '1350172800:27',    '1350259200:27',    '1350345600:27',    '1350432000:28',    '1350518400:28',    '1350604800:28',    '1350691200:30',    '1350777600:31',    '1350864000:33',    '1350950400:35',    '1351036800:36',    '1351123200:36',    '1351209600:38',    '1351296000:40',    '1351382400:40',    '1351468800:39',    '1351555200:37',    '1351641600:35',    '1351728000:36',    '1351814400:36',    '1351900800:35',    '1351987200:34',    '1352073600:35',    '1352160000:35',    '1352246400:35',    '1352332800:34',    '1352419200:34',    '1352505600:34',    '1352592000:34',    '1352678400:33',    '1352764800:33',    '1352851200:34',    '1352937600:35',    '1353024000:35',    '1353110400:35',    '1353196800:36',    '1353283200:36',    '1353369600:36',    '1353456000:36',    '1353542400:36',    '1353628800:36',    '1353715200:37',    '1353801600:38',    '1353888000:39',    '1353974400:41',    '1354060800:41',    '1354147200:44',    '1354233600:44',    '1354320000:46',    '1354406400:49',    '1354492800:51',    '1354579200:51',    '1354665600:53',    '1354752000:55',    '1354838400:56',    '1354924800:56',    '1355011200:53',    '1355097600:52',    '1355184000:50',    '1355270400:50',    '1355356800:47',    '1355443200:47',    '1355529600:47',    '1355616000:47',    '1355702400:47',    '1355788800:47',    '1355875200:45',    '1355961600:45',    '1356048000:45',    '1356134400:45',    '1356220800:47',    '1356307200:49',    '1356393600:51',    '1356480000:51',    '1356566400:51',    '1356652800:51',    '1356739200:51',    '1356825600:48',    '1356912000:50',    '1356998400:50',    '1357084800:50',    '1357171200:47',    '1357257600:47',    '1357344000:47',    '1357430400:45',    '1357516800:45',    '1357603200:45',    '1357689600:45',    '1357776000:45',    '1357862400:45',    '1357948800:47',    '1358035200:49',    '1358121600:49',    '1358208000:51',    '1358294400:51',    '1358380800:53',    '1358467200:53',    '1358553600:53',    '1358640000:55',    '1358726400:54',    '1358812800:52',    '1358899200:52',    '1358985600:54',    '1359072000:56',    '1359158400:56',    '1359244800:56',    '1359331200:56',    '1359417600:58',    '1359504000:59',    '1359590400:59',    '1359676800:59',    '1359763200:58',    '1359849600:58',    '1359936000:58',    '1360022400:58',    '1360108800:56',    '1360195200:53',    '1360281600:51',    '1360368000:52',    '1360454400:52',    '1360540800:55',    '1360627200:55',    '1360713600:56',    '1360800000:56',    '1360886400:56',    '1360972800:59',    '1361059200:59',    '1361145600:61',    '1361232000:61',    '1361318400:64',    '1361404800:64',    '1361491200:68',    '1361577600:72',    '1361664000:75',    '1361750400:76',    '1361836800:76',    '1361923200:76',    '1362009600:77',    '1362096000:77',    '1362182400:75',    '1362268800:75',    '1362355200:72',    '1362441600:72',    '1362528000:73',    '1362614400:73',    '1362700800:71',    '1362787200:71',    '1362873600:69',    '1362960000:67',    '1363046400:67',    '1363132800:68',    '1363219200:69',    '1363305600:67',    '1363392000:67',    '1363478400:65',    '1363564800:64',    '1363651200:64',    '1363737600:63',    '1363824000:63',    '1363910400:59',    '1363996800:60',    '1364083200:59',    '1364169600:60',    '1364256000:60',    '1364342400:59',    '1364428800:59',    '1364515200:56',    '1364601600:57',    '1364688000:57',    '1364774400:57',    '1364860800:58',    '1364947200:59',    '1365033600:61',    '1365120000:62',    '1365206400:63',    '1365292800:64',    '1365379200:66',    '1365465600:67',    '1365552000:65',    '1365638400:65',    '1365724800:65',    '1365811200:66',    '1365897600:66',    '1365984000:66',    '1366070400:66',    '1366156800:68',    '1366243200:68',    '1366329600:69',    '1366416000:68',    '1366502400:68',    '1366588800:65',    '1366675200:65',    '1366761600:64',    '1366848000:64',    '1366934400:68',    '1367020800:68',    '1367107200:70',    '1367193600:72',    '1367280000:72',    '1367366400:70',    '1367452800:70',    '1367539200:69',    '1367625600:69',    '1367712000:70',    '1367798400:70',    '1367884800:73',    '1367971200:73',    '1368057600:73',    '1368144000:73',    '1368230400:77',    '1368316800:76',    '1368403200:76',    '1368489600:78',    '1368576000:78',    '1368662400:79',    '1368748800:79',    '1368835200:77',    '1368921600:76',    '1369008000:76',    '1369094400:77',    '1369180800:77',    '1369267200:80',    '1369353600:81',    '1369440000:81',    '1369526400:81',    '1369612800:81',    '1369699200:79',    '1369785600:79',    '1369872000:81',    '1369958400:81',    '1370044800:81',    '1370131200:76',    '1370217600:73',    '1370304000:73',    '1370390400:76',    '1370476800:76',    '1370563200:78',    '1370649600:81',    '1370736000:81',    '1370822400:79',    '1370908800:81',    '1370995200:84',    '1371081600:84',    '1371168000:88',    '1371254400:92',    '1371340800:92',    '1371427200:94',    '1371513600:94',    '1371600000:93',    '1371686400:93',    '1371772800:93',    '1371859200:89',    '1371945600:85',    '1372032000:86',    '1372118400:85',    '1372204800:85',    '1372291200:83',    '1372377600:84',    '1372464000:85',    '1372550400:86',    '1372636800:87',    '1372723200:87',    '1372809600:88',    '1372896000:88',    '1372982400:88',    '1373068800:88',    '1373155200:87',    '1373241600:87',    '1373328000:88',    '1373414400:88',    '1373500800:91',    '1373587200:91',    '1373673600:96',    '1373760000:100',    '1373846400:102',    '1373932800:105',    '1374019200:105',    '1374105600:104',    '1374192000:104',    '1374278400:104',    '1374364800:103',    '1374451200:103',    '1374537600:103',    '1374624000:105',    '1374710400:100',    '1374796800:98',    '1374883200:96',    '1374969600:95',    '1375056000:95',    '1375142400:93',    '1375228800:93',    '1375315200:91',    '1375401600:92',    '1375488000:92',    '1375574400:91',    '1375660800:91',    '1375747200:91',    '1375833600:91',    '1375920000:91',    '1376006400:92',    '1376092800:92',    '1376179200:92',    '1376265600:92',    '1376352000:94',    '1376438400:94',    '1376524800:94',    '1376611200:94',    '1376697600:96',    '1376784000:96',    '1376870400:97',    '1376956800:97',    '1377043200:97',    '1377129600:97',    '1377216000:96',    '1377302400:96',    '1377388800:93',    '1377475200:93',    '1377561600:93',    '1377648000:93',    '1377734400:93',    '1377820800:93',    '1377907200:95',    '1377993600:95',    '1378080000:96',    '1378166400:96',    '1378252800:98',    '1378339200:98',    '1378425600:98',    '1378512000:98',    '1378598400:98',    '1378684800:97',    '1378771200:97',    '1378857600:97',    '1378944000:96',    '1379030400:96',    '1379116800:96',    '1379203200:97',    '1379289600:97',    '1379376000:97',    '1379462400:96',    '1379548800:96',    '1379635200:96',    '1379721600:99',    '1379808000:99',    '1379894400:96',    '1379980800:96',    '1380067200:92',    '1380153600:92',    '1380240000:92',    '1380326400:89',    '1380412800:89',    '1380499200:90',    '1380585600:90',    '1380672000:90',    '1380758400:91',    '1380844800:91',    '1380931200:90',    '1381017600:90',    '1381104000:90',    '1381190400:91',    '1381276800:92',    '1381363200:93',    '1381449600:94',    '1381536000:94',    '1381622400:95',    '1381708800:96',    '1381795200:97',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:100',    '1382227200:100',    '1382313600:100',    '1382400000:100',    '1382486400:100',    '1382572800:99',    '1382659200:99',    '1382745600:99',    '1382832000:100',    '1382918400:100',    '1383004800:100',    '1383091200:100',    '1383177600:101',    '1383264000:101',    '1383350400:101',    '1383436800:100',    '1383523200:100',    '1383609600:102',    '1383696000:102',    '1383782400:102',    '1383868800:104',    '1383955200:104',    '1384041600:104',    '1384128000:103',    '1384214400:103',    '1384300800:103',    '1384387200:103',    '1384473600:103',    '1384560000:103',    '1384646400:102',    '1384732800:102',    '1384819200:104',    '1384905600:104',    '1384992000:104',    '1385078400:103',    '1385164800:103',    '1385251200:101',    '1385337600:101',    '1385424000:100',    '1385510400:100',    '1385596800:99',    '1385683200:99',    '1385769600:98',    '1385856000:98',    '1385942400:97',    '1386028800:97',    '1386115200:97',    '1386201600:98',    '1386288000:98',    '1386374400:99',    '1386460800:99',    '1386547200:96',    '1386633600:96',    '1386720000:96',    '1386806400:96',    '1386892800:98',    '1386979200:98',    '1387065600:97',    '1387152000:97',    '1387238400:95',    '1387324800:95',    '1387411200:99',    '1387497600:99',    '1387584000:99',    '1387670400:99',    '1387756800:97',    '1387843200:95',    '1387929600:95',    '1388016000:96',    '1388102400:96',    '1388188800:98',    '1388275200:99',    '1388361600:99',    '1388448000:98',    '1388534400:98',    '1388620800:101',    '1388707200:101',    '1388793600:103',    '1388880000:103',    '1388966400:103',    '1389052800:103',    '1389139200:104',    '1389225600:104',    '1389312000:105',    '1389398400:105',    '1389484800:104',    '1389571200:104',    '1389657600:104',    '1389744000:104',    '1389830400:102',    '1389916800:102',    '1390003200:100',    '1390089600:104',    '1390176000:104',    '1390262400:105',    '1390348800:105',    '1390435200:109',    '1390521600:109',    '1390608000:109',    '1390694400:106',    '1390780800:106',    '1390867200:105',    '1390953600:105',    '1391040000:103',    '1391126400:103',    '1391212800:105',    '1391299200:105',    '1391385600:104',    '1391472000:104',    '1391558400:105',    '1391644800:105',    '1391731200:104',    '1391817600:105',    '1391904000:105',    '1391990400:103',    '1392076800:103',    '1392163200:101',    '1392249600:101',    '1392336000:102',    '1392422400:102',    '1392508800:102',    '1392595200:99',    '1392681600:99',    '1392768000:96',    '1392854400:96',    '1392940800:96',    '1393027200:96',    '1393113600:95',    '1393200000:95',    '1393286400:94',    '1393372800:94',    '1393459200:94',    '1393545600:94',    '1393632000:95',    '1393718400:95',    '1393804800:96',    '1393891200:96',    '1393977600:97',    '1394064000:97',    '1394150400:96',    '1394236800:96',    '1394323200:93',    '1394409600:89',    '1394496000:89',    '1394582400:90',    '1394668800:90',    '1394755200:89',    '1394841600:89',    '1394928000:88',    '1395014400:88',    '1395100800:88',    '1395187200:88',    '1395273600:89',    '1395360000:89',    '1395446400:89',    '1395532800:91',    '1395619200:91',    '1395705600:91',    '1395792000:91',    '1395878400:89',    '1395964800:89',    '1396051200:92',    '1396137600:92',    '1396224000:91',    '1396310400:91',    '1396396800:87',    '1396483200:87',    '1396569600:91',    '1396656000:91',    '1396742400:93',    '1396828800:94',    '1396915200:94',    '1397001600:93',    '1397088000:93',    '1397174400:95',    '1397260800:95',    '1397347200:95',    '1397433600:95',    '1397520000:98',    '1397606400:98',    '1397692800:99',    '1397779200:99',    '1397865600:100',    '1397952000:100',    '1398038400:100',    '1398124800:99',    '1398211200:99',    '1398297600:102',    '1398384000:102',    '1398470400:105',    '1398556800:105',    '1398643200:107',    '1398729600:107',    '1398816000:105',    '1398902400:105',    '1398988800:107',    '1399075200:107',    '1399161600:105',    '1399248000:105',    '1399334400:102',    '1399420800:102',    '1399507200:98',    '1399593600:98',    '1399680000:98',    '1399766400:98',    '1399852800:98',    '1399939200:97',    '1400025600:97',    '1400112000:97',    '1400198400:93',    '1400284800:93',    '1400371200:89',    '1400457600:89',    '1400544000:84',    '1400630400:84',    '1400716800:79',    '1400803200:79',    '1400889600:76',    '1400976000:72',    '1401062400:72',    '1401148800:74',    '1401235200:74',    '1401321600:75',    '1401408000:75',    '1401494400:76',    '1401580800:76',    '1401667200:77',    '1401753600:77',    '1401840000:78',    '1401926400:78',    '1402012800:78',    '1402099200:78',    '1402185600:80',    '1402272000:80',    '1402358400:81',    '1402444800:81',    '1402531200:83',    '1402617600:83',    '1402704000:79',    '1402790400:79',    '1402876800:75',    '1402963200:75',    '1403049600:71',    '1403136000:71',    '1403222400:73',    '1403308800:73',    '1403395200:76',    '1403481600:77',    '1403568000:77',    '1403654400:78',    '1403740800:78',    '1403827200:82',    '1403913600:82',    '1404000000:85',    '1404086400:89',    '1404172800:89',    '1404259200:93',    '1404345600:93',    '1404432000:97',    '1404518400:97',    '1404604800:101',    '1404691200:101',    '1404777600:107',    '1404864000:107',    '1404950400:110',    '1405036800:110',    '1405123200:115',    '1405209600:115',    '1405296000:117',    '1405382400:117',    '1405468800:118',    '1405555200:118',    '1405641600:122',    '1405728000:127',    '1405814400:127',    '1405900800:131',    '1405987200:131',    '1406073600:134',    '1406160000:138',    '1406246400:138',    '1406332800:141',    '1406419200:147',    '1406505600:151',    '1406592000:151',    '1406678400:156',    '1406764800:156',    '1406851200:160',    '1406937600:164',    '1407024000:161',    '1407110400:157',    '1407196800:157',    '1407283200:151',    '1407369600:147',    '1407456000:146',    '1407542400:146',    '1407628800:148',    '1407715200:148',    '1407801600:150',    '1407888000:145',    '1407974400:145',    '1408060800:144',    '1408147200:144',    '1408233600:142',    '1408320000:135',    '1408406400:138',    '1408492800:138',    '1408579200:138',    '1408665600:138',    '1408752000:142',    '1408838400:142',    '1408924800:143',    '1409011200:143',    '1409097600:143',    '1409184000:143',    '1409270400:143',    '1409356800:148',    '1409443200:148',    '1409529600:153',    '1409616000:156',    '1409702400:156',    '1409788800:158',    '1409875200:158',    '1409961600:157',    '1410048000:157',    '1410134400:155',    '1410220800:155',    '1410307200:154',    '1410393600:154',    '1410480000:153',    '1410566400:153',    '1410652800:150',    '1410739200:146',    '1410825600:146',    '1410912000:148',    '1410998400:148',    '1411084800:148',    '1411171200:148',    '1411257600:148',    '1411344000:148',    '1411430400:148',    '1411516800:145',    '1411603200:145',    '1411689600:144',    '1411776000:144',    '1411862400:145',    '1411948800:146',    '1412035200:146',    '1412121600:146',    '1412208000:147',    '1412294400:147',    '1412380800:145',    '1412467200:145',    '1412553600:145',    '1412640000:145',    '1412726400:147',    '1412812800:147',    '1412899200:145',    '1412985600:145',    '1413072000:139',    '1413158400:139',    '1413244800:136',    '1413331200:136',    '1413417600:135',    '1413504000:135',    '1413590400:137',    '1413676800:137',    '1413763200:137',    '1413849600:137',    '1413936000:142',    '1414022400:142',    '1414108800:148',    '1414195200:148',    '1414281600:147',    '1414368000:149',    '1414454400:149',    '1414540800:148',    '1414627200:148',    '1414713600:152',    '1414800000:152',    '1414886400:151',    '1414972800:151',    '1415059200:148',    '1415145600:148',    '1415232000:144',    '1415318400:144',    '1415404800:138',    '1415491200:142',    '1415577600:142',    '1415664000:142',    '1415750400:143',    '1415836800:143',    '1415923200:139',    '1416009600:139',    '1416096000:138',    '1416182400:138',    '1416268800:141',    '1416355200:141',    '1416441600:143',    '1416528000:143',    '1416614400:140',    '1416700800:140',    '1416787200:141',    '1416873600:141',    '1416960000:145',    '1417046400:145',    '1417132800:151',    '1417219200:151',    '1417305600:150',    '1417392000:150',    '1417478400:145',    '1417564800:145',    '1417651200:147',    '1417737600:147',    '1417824000:144',    '1417910400:138',    '1417996800:138',    '1418083200:135',    '1418169600:135',    '1418256000:135',    '1418342400:137',    '1418428800:137',    '1418515200:135',    '1418601600:135',    '1418688000:139',    '1418774400:139',    '1418860800:141',    '1418947200:141',    '1419033600:142',    '1419120000:142',    '1419206400:144',    '1419292800:144',    '1419379200:147',    '1419465600:147',    '1419552000:150',    '1419638400:150',    '1419724800:152',    '1419811200:152',    '1419897600:150',    '1419984000:150',    '1420070400:150',    '1420156800:146',    '1420243200:139',    '1420329600:139',    '1420416000:136',    '1420502400:136',    '1420588800:141',    '1420675200:141',    '1420761600:139',    '1420848000:144',    '1420934400:144',    '1421020800:143',    '1421107200:143',    '1421193600:145',    '1421280000:145',    '1421366400:146',    '1421452800:146',    '1421539200:141',    '1421625600:136',    '1421712000:136',    '1421798400:132',    '1421884800:132',    '1421971200:127',    '1422057600:127',    '1422144000:127',    '1422230400:127',    '1422316800:127',    '1422403200:127',    '1422489600:127',    '1422576000:127',    '1422662400:128',    '1422748800:128',    '1422835200:126',    '1422921600:126',    '1423008000:131',    '1423094400:131',    '1423180800:129',    '1423267200:129',    '1423353600:124',    '1423440000:124',    '1423526400:120',    '1423612800:120',    '1423699200:120',    '1423785600:120',    '1423872000:119',    '1423958400:119',    '1424044800:119',    '1424131200:119',    '1424217600:118',    '1424304000:118',    '1424390400:114',    '1424476800:114',    '1424563200:109',    '1424649600:109',    '1424736000:109',    '1424822400:109',    '1424908800:108',    '1424995200:108',    '1425081600:106',    '1425168000:106',    '1425254400:100',    '1425340800:100',    '1425427200:98',    '1425513600:98',    '1425600000:98',    '1425686400:98',    '1425772800:96',    '1425859200:96',    '1425945600:97',    '1426032000:97',    '1426118400:96',    '1426204800:96',    '1426291200:97',    '1426377600:97',    '1426464000:98',    '1426550400:98',    '1426636800:96',    '1426723200:96',    '1426809600:92',    '1426896000:92',    '1426982400:87',    '1427068800:87',    '1427155200:82',    '1427241600:82',    '1427328000:82',    '1427414400:80',    '1427500800:80',    '1427587200:80',    '1427673600:80',    '1427760000:80',    '1427846400:80',    '1427932800:80',    '1428019200:80',    '1428105600:80',    '1428192000:79',    '1428278400:79',    '1428364800:79',    '1428451200:79',    '1428537600:78',    '1428624000:78',    '1428710400:79',    '1428796800:79',    '1428883200:79',    '1428969600:79',    '1429056000:79',    '1429142400:79',    '1429228800:79',    '1429315200:80',    '1429401600:80',    '1429488000:80',    '1429574400:84',    '1429660800:84',    '1429747200:89',    '1429833600:89',    '1429920000:89',    '1430006400:85',    '1430092800:85',    '1430179200:85',    '1430265600:81',    '1430352000:81',    '1430438400:81',    '1430524800:80',    '1430611200:80',    '1430697600:80',    '1430784000:83',    '1430870400:83',    '1430956800:83',    '1431043200:86',    '1431129600:86',    '1431216000:90',    '1431302400:90',    '1431388800:93',    '1431475200:93',    '1431561600:93',    '1431648000:94',    '1431734400:94',    '1431820800:94',    '1431907200:97',    '1431993600:97',    '1432080000:97',    '1432166400:102',    '1432252800:102',    '1432339200:102',    '1432425600:107',    '1432512000:107',    '1432598400:108',    '1432684800:108',    '1432771200:110',    '1432857600:110',    '1432944000:112',    '1433030400:112',    '1433116800:117',    '1433203200:117',    '1433289600:117',    '1433376000:122',    '1433462400:122',    '1433548800:122',    '1433635200:128',    '1433721600:128',    '1433808000:134',    '1433894400:134',    '1433980800:134',    '1434067200:135',    '1434153600:135',    '1434240000:137',    '1434326400:137',    '1434412800:133',    '1434499200:133',    '1434585600:128',    '1434672000:128',    '1434758400:127',    '1434844800:127',    '1434931200:127',    '1435017600:132',    '1435104000:132',    '1435190400:132',    '1435276800:136',    '1435363200:136',    '1435449600:136',    '1435536000:138',    '1435622400:138',    '1435708800:143',    '1435795200:142',    '1435881600:142',    '1435968000:147',    '1436054400:147',    '1436140800:147',    '1436227200:151',    '1436313600:151',    '1436400000:153',    '1436486400:153',    '1436572800:154',    '1436659200:154',    '1436745600:149',    '1436832000:149',    '1436918400:147',    '1437004800:147',    '1437091200:148',    '1437177600:148',    '1437264000:148',    '1437350400:151',    '1437436800:151',    '1437523200:154',    '1437609600:154',    '1437696000:153',    '1437782400:153',    '1437868800:155',    '1437955200:155',    '1438041600:153',    '1438128000:153',    '1438214400:153',    '1438300800:153',    '1438387200:153',    '1438473600:149',    '1438560000:149',    '1438646400:142',    '1438732800:142',    '1438819200:138',    '1438905600:138',    '1438992000:139',    '1439078400:139',    '1439164800:139',    '1439251200:139',    '1439337600:138',    '1439424000:138',    '1439510400:141',    '1439596800:141',    '1439683200:144',    '1439769600:144',    '1439856000:146',    '1439942400:146',    '1440115200:148',    '1440201600:148',    '1440288000:143',    '1440374400:143',    '1440374400:143',    '1440460800:141',    '1440547200:141',    '1440633600:140',    '1440720000:140',    '1440806400:140',    '1440892800:141',    '1440979200:141',    '1441065600:139',    '1441152000:139',    '1441238400:139',    '1441324800:137',    '1441411200:137',    '1441497600:139',    '1441584000:139',    '1441670400:139',    '1441756800:139',    '1441843200:144',    '1441843200:144',    '1441929600:140',    '1442016000:140',    '1442102400:142',    '1442188800:142',    '1442275200:144',    '1442361600:144',    '1442448000:145',    '1442534400:145',    '1442620800:145',    '1442707200:145',    '1442793600:145',    '1442880000:147',    '1442966400:147',    '1443052800:147',    '1443139200:148',    '1443225600:148',    '1443312000:148',    '1443398400:149',    '1443484800:149',    '1443571200:153',    '1443657600:153',    '1443744000:154',    '1443830400:154',    '1443916800:153',    '1444089600:154',    '1444348800:154',    '1444521600:153',    '1444608000:153',    '1444694400:151',    '1444780800:149',    '1444867200:149',    '1444953600:149',    '1445040000:147',    '1445126400:147',    '1445212800:147',    '1445212800:149',    '1445299200:149',    '1445385600:149',    '1445472000:150',    '1445558400:150',    '1445644800:149',    '1445731200:149',    '1445817600:150',    '1445904000:150',    '1445990400:149',    '1446076800:149',    '1446163200:150',    '1446249600:150',    '1446336000:148',    '1446422400:148',    '1446422400:148',    '1446508800:147',    '1446595200:147',    '1446681600:147',    '1446768000:147',    '1446854400:145',    '1446940800:145',    '1447027200:145',    '1447027200:144',    '1447113600:144',    '1447200000:144',    '1447286400:148',    '1447372800:148',    '1447459200:148',    '1447545600:145',    '1447632000:145',    '1447718400:150',    '1447804800:150',    '1447977600:150',    '1448064000:150',    '1448150400:149',    '1448236800:149',    '1448236800:149',    '1448323200:145',    '1448409600:145',    '1448496000:142',    '1448582400:142',    '1448668800:142',    '1448755200:135',    '1448841600:135',    '1448928000:130',    '1449014400:130',    '1449100800:130',    '1449187200:125',    '1449273600:125',    '1449360000:119',    '1449446400:119',    '1449446400:119',    '1449532800:115',    '1449619200:115',    '1449705600:115',    '1449792000:113',    '1449878400:113',    '1449964800:109',    '1450051200:109',    '1450137600:109',    '1450224000:105',    '1450310400:105',    '1450396800:103',    '1450483200:103',    '1450569600:103',    '1450656000:102',    '1450742400:102',    '1450828800:107',    '1450915200:107',    '1451001600:108',    '1451088000:108',    '1451174400:108',    '1451260800:103',    '1451347200:103',    '1451433600:104',    '1451520000:104',    '1451606400:105',    '1451692800:105',    '1451779200:104',    '1451865600:104',    '1451952000:108',    '1452124800:108',    '1452211200:110',    '1452297600:110',    '1452384000:110',    '1452470400:114',    '1452556800:114',    '1452643200:116',    '1452729600:116',    '1452816000:116',    '1452902400:114',    '1452988800:113',    '1453075200:113',    '1453161600:111',    '1453248000:111',    '1453334400:114',    '1453420800:114',    '1453507200:112',    '1453593600:112',    '1453680000:116',    '1453766400:119',    '1453852800:123',    '1453939200:123',    '1454025600:126',    '1454112000:126',    '1454198400:130',    '1454284800:130',    '1454371200:130',    '1454371200:130',    '1454457600:134',    '1454544000:134',    '1454630400:131',    '1454716800:133',    '1454803200:133',    '1454889600:136',    '1454976000:134',    '1455062400:130',    '1455148800:130',    '1455235200:134',    '1455321600:134',    '1455408000:130',    '1455494400:130',    '1455494400:130',    '1455580800:133',    '1455667200:133',    '1455753600:131',    '1455840000:131',    '1455926400:132',    '1456012800:132',    '1456099200:132',    '1456185600:133',    '1456272000:138',    '1456358400:138',    '1456444800:138',    '1456531200:137',    '1456617600:137',    '1456704000:131',    '1456790400:131',    '1456876800:131',    '1456963200:131',    '1457049600:131',    '1457136000:136',    '1457222400:136',    '1457308800:138',    '1457481600:142',    '1457568000:142',    '1457654400:142',    '1457740800:148',    '1457827200:148',    '1457913600:148',    '1458000000:148',    '1458086400:153',    '1458259200:153',    '1458345600:153',    '1458432000:156',    '1458518400:156',    '1458604800:156',    '1458691200:156',    '1458777600:154',    '1458864000:154',    '1458950400:153',    '1459036800:153',    '1459123200:151',    '1459209600:151',    '1459296000:152',    '1459382400:152',    '1459468800:151',    '1459555200:151',    '1459641600:152',    '1459728000:152',    '1459814400:150',    '1459900800:150',    '1459987200:151',    '1460073600:151',    '1460160000:151',    '1460246400:157',    '1460332800:157',    '1460419200:152',    '1460505600:152',    '1460592000:152',    '1460678400:152',    '1460764800:155',    '1460851200:155',    '1460937600:154',    '1461024000:154',    '1461110400:156',    '1461196800:156',    '1461283200:149',    '1461369600:149',    '1461456000:145',    '1461542400:145',    '1461628800:146',    '1461715200:149',    '1461801600:149',    '1461888000:145',    '1461974400:145',    '1462060800:141',    '1462147200:141',    '1462233600:144',    '1462320000:144',    '1462406400:141',    '1462492800:141',    '1462579200:139',    '1462665600:139',    '1462752000:142',    '1462838400:142',    '1462924800:143',    '1463011200:143',    '1463097600:143',    '1463184000:140',    '1463270400:140',    '1463356800:140',    '1463443200:142',    '1463529600:142',    '1463616000:143',    '1463702400:143',    '1463788800:143',    '1463875200:143',    '1463961600:143',    '1464048000:146',    '1464134400:151',    '1464220800:151',    '1464393600:151',    '1464480000:154',    '1464566400:154',    '1464652800:154',    '1464739200:154',    '1464825600:159',    '1464912000:159',    '1464998400:163',    '1465084800:163',    '1465171200:167',    '1465257600:167',    '1465344000:165',    '1465862400:156',    '1466035200:153',    '1466121600:151',    '1466208000:151',    '1466294400:146',    '1466380800:146',    '1466467200:150',    '1466553600:150',    '1466640000:150',    '1466726400:150',    '1466812800:150',    '1466899200:153',    '1466985600:153',    '1467072000:153',    '1467158400:153',    '1467244800:153',    '1467417600:147',    '1467504000:147',    '1467590400:147',    '1467676800:141',    '1467763200:145',    '1467849600:145',    '1467936000:148',    '1468022400:148',    '1468108800:152',    '1468195200:152',    '1468281600:157',    '1468627200:162',    '1468713600:169',    '1468800000:169',    '1468886400:174',    '1469318400:174',    '1469404800:174',    '1470009600:179',    '1470096000:179',    '1470182400:182',    '1470268800:182',    '1470355200:182',    '1470441600:181',    '1470528000:181',    '1470614400:181',    '1470700800:184',    '1470787200:181',    '1470873600:181',    '1470960000:181',    '1471046400:183',    '1471132800:183',    '1471219200:183',    '1471305600:184',    '1471478400:184',    '1471564800:184',    '1471651200:184',    '1471737600:184',    '1471824000:186',    '1471910400:186',    '1471996800:186',    '1472083200:185',    '1472169600:185',    '1472256000:185',    '1472428800:181',    '1472601600:172',    '1472688000:165',    '1472774400:165',    '1472860800:165',    '1472947200:164',    '1473033600:164',    '1473120000:164',    '1473206400:164',    '1473292800:164',    '1473379200:170',    '1473465600:170',    '1473552000:170',    '1473638400:171',    '1473724800:171',    '1473811200:171',    '1473897600:173',    '1473984000:173',    '1474070400:173',    '1474156800:175',    '1474243200:175',    '1474329600:175',    '1474761600:179',    '1474848000:179',    '1474848000:177',    '1474934400:177',    '1475020800:177',    '1475107200:180',    '1475280000:180',    '1475366400:182',    '1475452800:182',    '1475539200:182',    '1475625600:182',    '1475712000:182',    '1475798400:182',    '1475971200:183',    '1476057600:183',    '1476144000:186',    '1476144000:186',    '1476230400:186',    '1476316800:186',    '1476403200:186',    '1476489600:186',    '1476662400:190',    '1476748800:190',    '1476835200:190',    '1476921600:190',    '1477008000:190',    '1477094400:193',    '1477180800:193',    '1477267200:193',    '1477353600:199',    '1477440000:199',    '1477526400:200',    '1477612800:200',    '1477699200:200',    '1477785600:199',    '1477872000:199',    '1477958400:202',    '1478044800:202',    '1478131200:202',    '1478217600:199',    '1478304000:199',    '1478390400:196',    '1478476800:196',    '1478563200:196',    '1478649600:193',    '1478736000:193',    '1478908800:190',    '1478995200:190',    '1479081600:188',    '1479427200:192',    '1479513600:192',    '1479600000:194',    '1479686400:194',    '1479772800:194',    '1479945600:197',    '1480032000:198',    '1480118400:198',    '1480204800:192',    '1480291200:192',    '1480377600:192',    '1480464000:195',    '1480550400:195',    '1480723200:195',    '1480809600:195',    '1480896000:195',    '1480982400:195',    '1481068800:195',    '1481155200:197',    '1481241600:197',    '1481328000:188',    '1481414400:188',    '1481500800:188',    '1481587200:194',    '1481673600:194',    '1481760000:194',    '1481846400:196',    '1481932800:196',    '1482019200:192',    '1482105600:192',    '1482192000:187',    '1482278400:187',    '1482364800:187',    '1482451200:188',    '1482537600:188',    '1482624000:197',    '1482796800:197',    '1482883200:195',    '1482969600:195',    '1483056000:201',    '1483142400:201',    '1483228800:201',    '1483315200:203',    '1483401600:203',    '1483488000:208',    '1483574400:208',    '1483660800:214',    '1483747200:214',    '1483833600:213',    '1483920000:213',    '1484006400:210',    '1484092800:210',    '1484179200:209',    '1484265600:209',    '1484352000:216',    '1484438400:216',    '1484524800:211',    '1484611200:211',    '1484697600:202',    '1484784000:202',    '1484870400:197',    '1484956800:197',    '1485043200:193',    '1485129600:185',    '1485216000:185',    '1485302400:184',    '1485388800:184',    '1485475200:181',    '1485561600:181',    '1485648000:177',    '1485734400:177',    '1485820800:177',    '1485907200:182',    '1486080000:183',    '1486166400:183',    '1486252800:188',    '1486425600:186',    '1486598400:186',    '1486684800:186',    '1486857600:185',    '1486944000:187',    '1487030400:187',    '1487203200:189',    '1487289600:186',    '1487376000:186',    '1487462400:186',    '1487548800:187',    '1487635200:187',    '1487721600:193',    '1487894400:199',    '1487980800:199',    '1488153600:202',    '1488240000:200',    '1488326400:200',    '1488499200:205',    '1488585600:208',    '1488758400:209',    '1488931200:209',    '1489017600:209',    '1489190400:202',    '1489363200:192',    '1489449600:193',    '1489622400:195',    '1489795200:191',    '1489968000:191',    '1490140800:194',    '1490313600:194',    '1490400000:195',    '1490572800:192',    '1490659200:192',    '1490745600:198',    '1490918400:207',    '1491091200:210',    '1491264000:208',    '1491350400:208',    '1491436800:207',    '1491609600:207',    '1491696000:213',    '1491782400:213',    '1491868800:219',    '1492041600:221',    '1492214400:212',    '1492387200:209',    '1492473600:209',    '1492473600:209',    '1492646400:210',    '1492819200:209',    '1492992000:208',    '1493078400:215',    '1493251200:220',    '1493424000:222',    '1493596800:214',    '1493769600:212',    '1493856000:212',    '1494028800:205',    '1494201600:209',    '1494374400:206',    '1494374400:206',    '1494460800:206',    '1494547200:203',    '1494633600:203',    '1494806400:200',    '1494892800:203',    '1495065600:203',    '1495152000:206',    '1495238400:206',    '1495324800:203',    '1495411200:203',    '1495584000:209',    '1495670400:209',    '1495843200:203',    '1495929600:203',    '1496016000:193',    '1496188800:187',    '1496275200:187',    '1496448000:183',    '1496534400:178',    '1496620800:178',    '1496793600:181',    '1496880000:188',    '1497052800:191',    '1497139200:191',    '1497225600:190',    '1497312000:190',    '1497484800:180',    '1497657600:177',    '1497830400:178',    '1497916800:178',    '1498003200:178',    '1498089600:178',    '1498262400:185',    '1498348800:185',    '1498521600:193',    '1498694400:202',    '1498867200:208',    '1498953600:211',    '1499040000:211',    '1499126400:217',    '1499299200:221',    '1499472000:216',    '1499644800:210',    '1499817600:204',    '1499990400:206',    '1500076800:206',    '1500249600:207',    '1500422400:207',    '1500595200:208',    '1500768000:210',    '1500940800:212',    '1501027200:221',    '1501200000:225',    '1501372800:226',    '1501459200:226',    '1501632000:227',    '1501804800:225',    '1501891200:225',    '1502236800:233',    '1502409600:229',    '1502496000:229',    '1502668800:229',    '1502755200:227',    '1502928000:231',    '1503100800:231',    '1503187200:233',    '1503360000:233',    '1503446400:224',    '1503619200:224',    '1503792000:229',    '1503878400:233',    '1504051200:222',    '1504224000:222',    '1504396800:221',    '1504396800:221',    '1504483200:221',    '1504569600:221',    '1504742400:216',    '1504915200:211',    '1505088000:211',    '1505174400:211',    '1505347200:219',    '1505520000:227',    '1505692800:227',    '1506211200:243',    '1506384000:251',    '1506470400:259',    '1506643200:259',    '1506729600:260',    '1506816000:260',    '1506988800:262',    '1507161600:271',    '1507248000:271',    '1507420800:280',    '1507593600:282',    '1507766400:286',    '1507939200:286',    '1508025600:288',    '1508198400:288',    '1508284800:294',    '1508457600:294',    '1508544000:303',    '1508716800:303',    '1508889600:319',    '1508976000:319',    '1509062400:315',    '1509235200:307',    '1509321600:307',    '1509494400:307',    '1509667200:301',    '1509840000:301',    '1509926400:301',    '1510099200:301',    '1510272000:297',    '1510444800:301',    '1510531200:304',    '1510704000:304',    '1510876800:304',    '1511049600:304',    '1511136000:302',    '1511308800:302',    '1511395200:301',    '1511568000:301',    '1511654400:298',    '1511740800:298',    '1511913600:311',    '1512000000:326',    '1512172800:326',    '1512259200:323',    '1512345600:323',    '1512518400:314',    '1512691200:299',    '1512864000:285',    '1513036800:285',    '1513209600:271',    '1513382400:275',    '1513468800:288',    '1513641600:288',    '1513814400:294',    '1513987200:294',    '1514073600:294',    '1514246400:301',    '1514419200:301',    '1514505600:314',    '1514678400:323',    '1514851200:323',    '1515024000:318',    '1515196800:328',    '1515283200:328',    '1515369600:333',    '1515456000:333',    '1515542400:340',    '1515628800:340',    '1515715200:354',    '1515801600:354',    '1515888000:363',    '1515974400:363',    '1516060800:362',    '1516147200:362',    '1516233600:360',    '1516320000:360',    '1516406400:365',    '1516579200:355',    '1516665600:355',    '1516752000:349',    '1516838400:349',    '1516924800:349',    '1517011200:337',    '1517097600:337',    '1517184000:335',    '1517270400:335',    '1517356800:336',    '1517443200:336',    '1517529600:343',    '1517616000:343',    '1517702400:341',    '1517788800:341',    '1517875200:344',    '1517961600:344',    '1518048000:350',    '1518134400:350',    '1518220800:350',    '1518307200:356',    '1518393600:356',    '1518480000:356',    '1518566400:367',    '1518652800:367',    '1518739200:386',    '1518825600:386',    '1518912000:396',    '1518998400:396',    '1519084800:411',    '1519171200:411',    '1519257600:411',    '1519344000:419',    '1519430400:419',    '1519516800:419',    '1519603200:429',    '1519689600:437',    '1519776000:449',    '1519862400:454',    '1519948800:454',    '1520035200:461',    '1520121600:463',    '1520208000:479',    '1520294400:484',    '1520380800:484',    '1520467200:470',    '1520553600:470',    '1520640000:454',    '1520726400:454',    '1520812800:459',    '1520899200:459',    '1520985600:463',    '1521072000:463',    '1521158400:465',    '1521244800:464',    '1521331200:464',    '1521417600:462',    '1521504000:462',    '1521590400:466',    '1521676800:479',    '1522022400:478',    '1522108800:478',    '1522195200:462',    '1522281600:462',    '1522368000:453',    '1522454400:453',    '1522540800:447',    '1522627200:447',    '1522713600:441',    '1522800000:441',    '1522886400:420',    '1522972800:420',    '1523059200:420',    '1523491200:390',    '1523577600:390',    '1523750400:404',    '1523836800:404',    '1523923200:424',    '1524009600:424',    '1524096000:440' }