Module:Exchange/Bandit Camp Teleport/Data

return { '1281139200:1946',   '1281225600:1946',    '1281312000:2044',    '1281398400:2146',    '1281484800:2366',    '1281571200:2366',    '1281657600:2485',    '1281744000:2610',    '1281830400:2741',    '1281916800:3023',    '1282003200:3175',    '1282089600:3175',    '1282176000:3501',    '1282262400:3501',    '1282348800:3677',    '1282435200:3861',    '1282521600:4055',    '1282608000:4257',    '1282694400:4693',    '1282780800:4926',    '1282867200:5168',    '1282953600:5168',    '1283040000:5427',    '1283126400:5917',    '1283212800:6211',    '1283299200:6522',    '1283385600:6522',    '1283472000:6849',    '1283558400:7192',    '1283644800:7879',    '1283731200:7879',    '1283817600:7808',    '1283904000:7808',    '1283990400:7463',    '1284076800:7106',    '1284163200:6816',    '1284249600:6538',    '1284336000:6349',    '1284422400:6456',    '1284508800:6456',    '1284595200:6779',    '1284681600:6878',    '1284768000:6759',    '1284854400:6759',    '1284940800:7030',    '1285027200:7030',    '1285113600:7513',    '1285200000:7513',    '1285286400:7846',    '1285372800:7892',    '1285459200:7676',    '1285545600:7583',    '1285632000:7348',    '1285718400:7348',    '1285804800:7809',    '1285891200:7809',    '1285977600:7986',    '1286064000:8242',    '1286150400:8249',    '1286236800:8045',    '1286323200:7888',    '1286409600:7891',    '1286496000:7752',    '1286582400:7752',    '1286668800:7850',    '1286755200:8069',    '1286841600:8069',    '1286928000:8225',    '1287014400:7965',    '1287100800:7996',    '1287187200:7996',    '1287273600:8313',    '1287360000:8311',    '1287446400:8292',    '1287532800:8292',    '1287619200:8647',    '1287705600:8647',    '1287792000:9072',    '1287878400:9984',    '1287964800:10500',    '1288051200:10500',    '1288137600:11000',    '1288224000:11500',    '1288310400:11100',    '1288396800:10500',    '1288483200:10000',    '1288569600:9726',    '1288656000:9726',    '1288742400:9441',    '1288828800:9406',    '1288915200:9429',    '1289088000:9224',    '1289174400:10000',    '1289260800:10000',    '1289347200:10000',    '1289433600:10500',    '1289520000:11100',    '1289606400:11600',    '1289692800:12200',    '1289779200:13400',    '1289865600:13400',    '1289952000:14700',    '1290038400:15500',    '1290124800:15500',    '1290211200:16200',    '1290297600:15700',    '1290384000:15700',    '1290470400:14900',    '1290556800:14200',    '1290643200:12800',    '1290729600:12800',    '1290816000:12100',    '1290902400:11000',    '1290988800:11000',    '1291075200:10400',    '1291161600:9466',    '1291248000:9004',    '1291334400:9004',    '1291420800:8574',    '1291507200:8189',    '1291593600:7505',    '1291680000:7505',    '1291766400:6842',    '1291852800:6522',    '1291939200:6522',    '1292025600:6450',    '1292112000:6770',    '1292198400:7460',    '1292284800:7460',    '1292371200:8022',    '1292457600:8022',    '1292544000:8545',    '1292630400:8545',    '1292716800:7858',    '1292803200:7858',    '1292889600:7706',    '1292976000:6976',    '1293062400:6635',    '1293148800:6304',    '1293235200:6304',    '1293321600:5690',    '1293408000:5690',    '1293494400:5665',    '1293580800:5665',    '1293667200:5720',    '1293753600:5316',    '1293840000:5501',    '1293926400:5316',    '1294012800:5057',    '1294185600:5003',    '1294358400:4515',    '1294531200:4094',    '1294617600:4165',    '1294704000:4374',    '1294790400:4818',    '1294876800:5055',    '1294963200:5307',    '1295049600:5307',    '1295136000:5572',    '1295222400:6141',    '1295308800:6448',    '1295395200:6766',    '1295568000:7099',    '1295654400:7826',    '1295827200:8218',    '1295913600:8604',    '1296086400:9944',    '1296259200:11000',    '1296432000:11500',    '1296604800:12000',    '1296691200:12000',    '1296950400:12900',    '1297036800:13400',    '1297123200:14700',    '1297209600:14700',    '1297382400:16200',    '1297555200:17700',    '1297641600:18500',    '1297728000:20100',    '1297814400:20100',    '1297987200:20700',    '1298160000:18800',    '1298246400:19100',    '1298419200:21300',    '1298505600:22100',    '1298678400:22100',    '1298851200:21200',    '1299110400:23400',    '1299196800:24400',    '1299369600:25200',    '1299456000:26100',    '1299628800:26500',    '1299801600:30100',    '1299974400:32900',    '1300060800:34500',    '1300147200:36000',    '1300233600:36000',    '1300320000:38000',    '1300492800:34300',    '1300579200:32600',    '1300752000:31000',    '1300838400:29400',    '1301011200:26800',    '1301184000:24700',    '1301270400:23600',    '1301443200:23400',    '1301529600:23700',    '1301702400:24300',    '1301788800:25400',    '1301875200:26600',    '1301961600:27900',    '1302048000:29300',    '1302220800:32300',    '1302307200:33900',    '1302393600:34700',    '1302566400:30400',    '1302739200:30000',    '1302912000:29500',    '1302998400:31220',    '1303257600:32800',    '1303344000:34400',    '1303430400:35300',    '1303516800:35700',    '1303603200:36700',    '1303689600:37900',    '1303776000:36800',    '1303862400:35400',    '1304035200:35000',    '1304121600:35800',    '1304208000:36500',    '1304294400:36000',    '1304380800:34500',    '1304467200:32800',    '1304640000:31100',    '1304726400:30200',    '1304812800:29700',    '1304899200:28400',    '1304985600:27298',    '1305158400:27800',    '1305244800:28600',    '1305331200:30006',    '1305417600:31200',    '1305504000:32700',    '1305676800:35700',    '1305849600:36600',    '1305936000:35300',    '1306022400:34600',    '1306281600:35700',    '1306368000:36000',    '1306454400:36500',    '1306540800:36800',    '1306627200:37000',    '1306713600:37054',    '1306800000:38100',    '1306886400:39800',    '1307059200:40900',    '1307232000:39800',    '1307404800:39200',    '1307491200:39400',    '1307664000:41900',    '1307750400:43800',    '1307836800:45900',    '1307923200:46900',    '1308009600:51037',    '1308182400:49262',    '1308355200:47100',    '1308441600:44800',    '1308614400:40484',    '1308700800:38500',    '1308873600:35800',    '1308960000:35900',    '1309046400:37600',    '1309132800:39300',    '1309219200:41200',    '1309478400:37500',    '1309564800:36200',    '1309651200:35300',    '1309737600:34000',    '1309910400:31500',    '1310083200:30300',    '1310256000:31500',    '1310342400:32400',    '1310515200:32900',    '1310688000:33600',    '1310860800:33500',    '1310947200:33700',    '1311120000:33500',    '1311206400:34366',    '1311292800:34900',    '1311379200:35100',    '1311465600:35300',    '1311552000:35400',    '1311724800:36300',    '1311897600:37400',    '1311984000:37700',    '1312070400:38300',    '1312156800:38100',    '1312329600:38000',    '1312502400:38100',    '1312675200:38200',    '1312761600:38100',    '1312934400:38200',    '1313020800:38500',    '1313193600:38800',    '1313625600:40500',    '1313798400:41100',    '1314057600:39100',    '1314316800:37400',    '1314489600:36300',    '1314576000:36200',    '1314748800:39000',    '1314921600:42500',    '1315008000:43700',    '1315094400:44200',    '1315180800:44900',    '1315353600:42300',    '1315440000:38637',    '1315612800:36800',    '1315699200:36300',    '1315785600:36000',    '1315958400:35600',    '1316044800:36800',    '1316131200:37500',    '1316304000:34700',    '1316563200:30148',    '1316736000:29200',    '1316908800:27000',    '1316995200:26800',    '1317081600:27100',    '1317340800:25500',    '1317427200:24900',    '1317513600:24900',    '1317600000:24300',    '1317772800:23200',    '1317945600:22200',    '1318118400:24100',    '1318204800:25200',    '1318291200:26500',    '1318377600:27400',    '1318550400:27000',    '1318723200:25400',    '1318809600:26100',    '1319155200:27100',    '1319328000:25100',    '1319414400:25100',    '1319587200:23300',    '1319760000:22000',    '1319932800:22600',    '1320019200:22700',    '1320192000:23800',    '1320278400:24200',    '1320364800:23700',    '1320451200:23600',    '1320537600:23900',    '1320624000:24918',    '1320796800:25600',    '1320969600:26200',    '1321142400:30300',    '1321401600:33400',    '1321488000:36800',    '1321660800:40000',    '1321833600:41700',    '1322006400:45600',    '1322092800:47100',    '1322179200:48200',    '1322265600:47400',    '1322438400:46600',    '1322524800:44600',    '1322611200:42600',    '1322784000:39900',    '1322956800:39788',    '1323043200:42238',    '1323129600:43001',    '1323216000:44328',    '1323302400:46154',    '1323388800:47183',    '1323475200:49195',    '1323561600:51540',    '1323648000:52749',    '1323734400:50896',    '1323820800:49541',    '1323907200:48197',    '1323993600:49415',    '1324080000:51473',    '1324166400:53521',    '1324252800:55033',    '1324339200:57307',    '1324425600:59251',    '1324512000:59524',    '1324598400:62256',    '1324684800:65227',    '1324771200:64979',    '1324857600:62464',    '1324944000:59458',    '1325030400:56485',    '1325116800:55637',    '1325203200:55648',    '1325289600:54669',    '1325376000:53680',    '1325462400:51605',    '1325548800:49024',    '1325635200:46572',    '1325721600:44312',    '1325808000:45741',    '1325894400:47876',    '1325980800:50167',    '1326067200:52600',    '1326153600:54840',    '1326240000:55967',    '1326326400:56860',    '1326412800:55829',    '1326499200:54317',    '1326585600:53343',    '1326672000:52800',    '1326758400:55196',    '1326844800:57956',    '1326931200:59746',    '1327017600:62067',    '1327104000:64627',    '1327190400:66325',    '1327276800:68720',    '1327363200:70141',    '1327449600:69595',    '1327536000:68167',    '1327622400:65241',    '1327708800:63672',    '1327795200:62637',    '1327881600:60717',    '1327968000:58482',    '1328054400:56778',    '1328140800:54077',    '1328227200:51942',    '1328313600:52285',    '1328400000:54048',    '1328486400:54983',    '1328572800:55220',    '1328659200:55506',    '1328745600:53720',    '1328832000:51371',    '1328918400:50473',    '1329004800:51542',    '1329091200:52526',    '1329177600:52721',    '1329264000:53470',    '1329350400:53865',    '1329436800:54040',    '1329523200:53036',    '1329609600:52474',    '1329696000:52257',    '1329782400:51071',    '1329868800:49247',    '1329955200:47129',    '1330041600:45429',    '1330128000:43887',    '1330214400:41962',    '1330300800:40628',    '1330387200:39441',    '1330473600:38227',    '1330560000:38828',    '1330646400:39484',    '1330732800:40983',    '1330819200:43033',    '1330905600:45150',    '1330992000:44745',    '1331078400:44692',    '1331164800:43424',    '1331251200:42200',    '1331337600:41251',    '1331424000:39641',    '1331510400:37905',    '1331596800:36461',    '1331683200:34659',    '1331769600:32929',    '1331856000:31282',    '1331942400:29717',    '1332028800:28231',    '1332115200:26819',    '1332201600:25478',    '1332288000:24204',    '1332374400:22993',    '1332460800:22047',    '1332547200:21100',    '1332633600:20154',    '1332720000:19207',    '1332806400:18261',    '1332892800:17565',    '1332979200:16757',    '1333065600:15919',    '1333152000:15123',    '1333238400:14366',    '1333324800:13647',    '1333411200:12964',    '1333497600:12315',    '1333584000:11699',    '1333670400:11139',    '1333756800:10695',    '1333843200:10176',    '1333929600:9669',    '1334016000:9185',    '1334102400:8854',    '1334188800:8628',    '1334275200:8675',    '1334361600:8545',    '1334448000:8937',    '1334534400:9317',    '1334620800:9520',    '1334707200:9996',    '1334793600:10496',    '1334880000:10976',    '1334966400:10707',    '1335052800:10175',    '1335139200:9666',    '1335225600:9191',    '1335312000:8796',    '1335398400:8446',    '1335484800:8106',    '1335571200:7846',    '1335657600:7576',    '1335744000:7447',    '1335830400:7659',    '1335916800:7823',    '1336003200:7936',    '1336089600:7881',    '1336176000:7843',    '1336262400:7903',    '1336348800:8116',    '1336435200:8390',    '1336521600:8497',    '1336608000:8607',    '1336694400:8801',    '1336780800:9045',    '1336867200:9197',    '1336953600:8885',    '1337040000:8689',    '1337126400:8651',    '1337212800:8404',    '1337299200:8359',    '1337385600:8522',    '1337472000:8651',    '1337558400:8398',    '1337644800:8233',    '1337731200:8343',    '1337817600:8456',    '1337904000:8273',    '1337990400:7994',    '1338076800:7867',    '1338163200:8117',    '1338249600:8190',    '1338336000:7914',    '1338422400:7627',    '1338508800:7281',    '1338595200:6936',    '1338681600:6612',    '1338768000:6296',    '1338854400:6050',    '1338940800:5878',    '1339027200:5689',    '1339113600:5560',    '1339200000:5408',    '1339286400:5236',    '1339372800:5076',    '1339459200:4839',    '1339545600:4722',    '1339632000:4628',    '1339718400:4565',    '1339804800:4569',    '1339891200:4596',    '1339977600:4596',    '1340064000:4602',    '1340150400:4700',    '1340236800:4866',    '1340323200:5084',    '1340409600:5336',    '1340496000:5535',    '1340582400:5333',    '1340668800:5066',    '1340755200:4849',    '1340841600:4644',    '1340928000:4438',    '1341014400:4279',    '1341100800:4131',    '1341187200:3975',    '1341273600:3825',    '1341360000:3772',    '1341446400:3786',    '1341532800:3953',    '1341619200:4126',    '1341705600:4252',    '1341792000:4451',    '1341878400:4547',    '1341964800:4775',    '1342051200:5006',    '1342137600:5243',    '1342224000:5207',    '1342310400:5126',    '1342396800:5059',    '1342483200:5011',    '1342569600:5017',    '1342656000:4866',    '1342742400:4887',    '1342828800:4920',    '1342915200:4878',    '1343001600:4852',    '1343088000:4764',    '1343174400:4853',    '1343260800:4926',    '1343347200:5084',    '1343433600:5083',    '1343520000:5031',    '1343606400:4958',    '1343692800:4864',    '1343779200:4760',    '1343865600:4584',    '1343952000:4488',    '1344038400:4625',    '1344124800:4646',    '1344211200:4539',    '1344297600:4455',    '1344384000:4344',    '1344470400:4203',    '1344556800:4047',    '1344643200:3931',    '1344729600:3965',    '1344816000:4116',    '1344902400:4210',    '1344988800:4242',    '1345075200:4221',    '1345161600:4189',    '1345248000:4087',    '1345334400:3979',    '1345420800:3993',    '1345507200:3935',    '1345593600:3901',    '1345680000:3895',    '1345766400:3937',    '1345852800:4106',    '1345939200:4114',    '1346025600:4028',    '1346112000:3866',    '1346198400:3699',    '1346284800:3579',    '1346371200:3410',    '1346457600:3239',    '1346544000:3118',    '1346630400:2990',    '1346716800:2974',    '1346803200:2868',    '1346889600:2731',    '1346976000:2613',    '1347062400:2527',    '1347148800:2448',    '1347235200:2407',    '1347321600:2339',    '1347408000:2369',    '1347494400:2301',    '1347580800:2243',    '1347667200:2171',    '1347753600:2126',    '1347840000:2141',    '1347926400:2098',    '1348012800:2026',    '1348099200:1952',    '1348185600:1937',    '1348272000:1915',    '1348358400:1994',    '1348444800:1994',    '1348531200:2010',    '1348617600:2081',    '1348704000:2121',    '1348790400:2227',    '1348876800:2338',    '1348963200:2453',    '1349049600:2565',    '1349136000:2692',    '1349222400:2827',    '1349308800:2968',    '1349395200:3117',    '1349481600:3273',    '1349568000:3437',    '1349654400:3609',    '1349740800:3790',    '1349827200:3963',    '1349913600:4153',    '1350000000:4361',    '1350086400:4576',    '1350172800:4805',    '1350259200:5036',    '1350345600:5268',    '1350432000:5496',    '1350518400:5393',    '1350604800:5437',    '1350691200:5449',    '1350777600:5384',    '1350864000:5248',    '1350950400:5235',    '1351036800:5245',    '1351123200:5245',    '1351209600:5296',    '1351296000:5380',    '1351382400:5464',    '1351468800:5653',    '1351555200:5936',    '1351641600:6233',    '1351728000:6545',    '1351814400:6870',    '1351900800:7063',    '1351987200:7135',    '1352073600:7429',    '1352160000:7319',    '1352246400:7209',    '1352332800:7098',    '1352419200:6988',    '1352505600:6878',    '1352592000:6768',    '1352678400:6657',    '1352764800:6547',    '1352851200:6219',    '1352937600:5921',    '1353024000:5696',    '1353110400:5638',    '1353196800:5503',    '1353283200:5470',    '1353369600:5550',    '1353456000:5550',    '1353542400:5576',    '1353628800:5576',    '1353715200:5498',    '1353801600:5554',    '1353888000:5667',    '1353974400:5685',    '1354060800:5685',    '1354147200:5564',    '1354233600:5564',    '1354320000:5458',    '1354406400:5346',    '1354492800:5227',    '1354579200:5227',    '1354665600:5074',    '1354752000:5074',    '1354838400:4826',    '1354924800:4826',    '1355011200:4584',    '1355097600:4420',    '1355184000:4242',    '1355270400:4242',    '1355356800:4038',    '1355443200:4038',    '1355529600:3836',    '1355616000:3836',    '1355702400:3650',    '1355788800:3650',    '1355875200:3478',    '1355961600:3478',    '1356048000:3323',    '1356134400:3323',    '1356220800:3158',    '1356307200:3000',    '1356393600:2882',    '1356480000:2882',    '1356566400:2737',    '1356652800:2737',    '1356739200:2600',    '1356825600:2494',    '1356912000:2389',    '1356998400:2293',    '1357084800:2189',    '1357171200:2109',    '1357257600:2109',    '1357344000:2105',    '1357430400:2105',    '1357516800:2196',    '1357603200:2196',    '1357689600:2306',    '1357776000:2306',    '1357862400:2353',    '1357948800:2353',    '1358035200:2281',    '1358121600:2281',    '1358208000:2348',    '1358294400:2463',    '1358380800:2575',    '1358467200:2704',    '1358553600:2704',    '1358640000:2838',    '1358726400:2969',    '1358812800:3118',    '1358899200:3118',    '1358985600:3274',    '1359072000:3274',    '1359158400:3438',    '1359244800:3604',    '1359331200:3604',    '1359417600:3785',    '1359504000:3962',    '1359590400:4159',    '1359676800:4354',    '1359763200:4571',    '1359849600:4571',    '1359936000:4800',    '1360022400:4800',    '1360108800:5040',    '1360195200:5275',    '1360281600:5275',    '1360368000:5523',    '1360454400:5523',    '1360540800:5800',    '1360627200:5800',    '1360713600:6090',    '1360800000:6335',    '1360886400:6335',    '1360972800:6649',    '1361059200:6649',    '1361145600:6981',    '1361232000:6981',    '1361318400:7331',    '1361404800:7331',    '1361491200:7697',    '1361577600:7697',    '1361664000:8081',    '1361750400:8442',    '1361836800:8442',    '1361923200:8644',    '1362009600:8644',    '1362096000:8995',    '1362182400:8966',    '1362268800:8966',    '1362355200:9297',    '1362441600:9297',    '1362528000:9276',    '1362614400:9276',    '1362700800:8996',    '1362787200:8996',    '1362873600:8615',    '1362960000:8378',    '1363046400:8378',    '1363132800:8219',    '1363219200:8219',    '1363305600:7852',    '1363392000:7852',    '1363478400:7550',    '1363564800:7320',    '1363651200:7136',    '1363737600:7136',    '1363824000:7024',    '1363910400:7024',    '1363996800:6977',    '1364083200:6794',    '1364169600:6530',    '1364256000:6530',    '1364342400:6518',    '1364428800:6518',    '1364515200:6597',    '1364601600:6730',    '1364688000:6832',    '1364774400:6832',    '1364860800:6861',    '1364947200:6967',    '1365033600:7073',    '1365120000:7179',    '1365206400:7285',    '1365292800:7391',    '1365379200:7497',    '1365465600:7603',    '1365552000:7603',    '1365638400:7984',    '1365724800:8199',    '1365811200:8199',    '1365897600:8577',    '1365984000:8745',    '1366070400:8745',    '1366156800:8958',    '1366243200:8958',    '1366329600:9283',    '1366416000:9346',    '1366502400:9346',    '1366588800:9527',    '1366675200:9527',    '1366761600:9788',    '1366848000:9788',    '1366934400:10116',    '1367020800:10116',    '1367107200:10585',    '1367193600:11015',    '1367280000:11015',    '1367366400:11489',    '1367452800:11489',    '1367539200:12063',    '1367625600:12063',    '1367712000:12611',    '1367798400:12611',    '1367884800:13230',    '1367971200:13230',    '1368057600:13647',    '1368144000:13647',    '1368230400:14200',    '1368316800:14334',    '1368403200:14334',    '1368489600:14848',    '1368576000:14848',    '1368662400:15021',    '1368748800:15021',    '1368835200:14409',    '1368921600:14192',    '1369008000:14192',    '1369094400:14158',    '1369180800:14158',    '1369267200:14553',    '1369353600:15073',    '1369440000:15073',    '1369526400:15292',    '1369612800:15292',    '1369699200:15462',    '1369785600:15462',    '1369872000:15372',    '1369958400:15372',    '1370044800:15195',    '1370131200:15195',    '1370217600:14977',    '1370304000:14977',    '1370390400:14412',    '1370476800:14412',    '1370563200:14196',    '1370649600:13894',    '1370736000:13894',    '1370822400:13850',    '1370908800:14299',    '1370995200:14797',    '1371081600:14797',    '1371168000:15423',    '1371254400:15737',    '1371340800:15737',    '1371427200:16079',    '1371513600:16079',    '1371600000:16637',    '1371686400:16637',    '1371772800:17016',    '1371859200:17808',    '1371945600:17808',    '1372032000:18528',    '1372118400:18073',    '1372204800:18073',    '1372291200:17767',    '1372377600:17923',    '1372464000:17923',    '1372550400:18688',    '1372636800:19586',    '1372723200:19586',    '1372809600:20566',    '1372896000:20566',    '1372982400:21595',    '1373068800:21595',    '1373155200:22675',    '1373241600:22675',    '1373328000:23809',    '1373414400:23809',    '1373500800:25000',    '1373587200:25000',    '1373673600:26216',    '1373760000:26216',    '1373846400:27147',    '1373932800:27147',    '1374019200:26138',    '1374105600:25129',    '1374192000:24120',    '1374278400:23111',    '1374364800:22102',    '1374451200:21093',    '1374537600:21093',    '1374624000:20213',    '1374710400:20213',    '1374796800:19350',    '1374883200:19350',    '1374969600:18382',    '1375056000:18382',    '1375142400:17476',    '1375228800:17476',    '1375315200:16832',    '1375401600:16103',    '1375488000:16103',    '1375574400:15324',    '1375660800:14676',    '1375747200:14676',    '1375833600:14039',    '1375920000:13452',    '1376006400:12893',    '1376092800:12893',    '1376179200:12248',    '1376265600:11776',    '1376352000:11307',    '1376438400:10861',    '1376524800:10398',    '1376611200:9987',    '1376697600:9987',    '1376784000:9562',    '1376870400:9150',    '1376956800:8767',    '1377043200:8767',    '1377129600:8462',    '1377216000:8462',    '1377302400:8121',    '1377388800:8121',    '1377475200:8121',    '1377561600:7714',    '1377648000:7714',    '1377734400:7394',    '1377820800:7394',    '1377907200:7093',    '1377993600:7093',    '1378080000:6749',    '1378166400:6749',    '1378252800:6644',    '1378339200:6644',    '1378425600:6745',    '1378512000:6745',    '1378598400:6771',    '1378684800:6771',    '1378771200:6771',    '1378857600:6662',    '1378944000:6662',    '1379030400:6662',    '1379116800:6433',    '1379203200:6433',    '1379289600:6316',    '1379376000:6316',    '1379462400:6316',    '1379548800:6316',    '1379635200:6118',    '1379721600:6118',    '1379808000:6118',    '1379894400:5842',    '1379980800:5842',    '1380067200:5842',    '1380153600:5649',    '1380240000:5649',    '1380326400:5649',    '1380412800:5380',    '1380499200:5380',    '1380585600:5146',    '1380672000:5146',    '1380758400:5146',    '1380844800:4993',    '1380931200:4993',    '1381017600:4993',    '1381104000:4833',    '1381190400:4793',    '1381276800:4753',    '1381363200:4713',    '1381449600:4674',    '1381536000:4634',    '1381622400:4594',    '1381708800:4554',    '1381795200:4514',    '1381881600:4514',    '1381968000:4514',    '1382054400:4465',    '1382140800:4465',    '1382227200:4429',    '1382313600:4429',    '1382400000:4283',    '1382486400:4283',    '1382572800:4283',    '1382659200:4118',    '1382745600:4118',    '1382832000:4118',    '1382918400:4013',    '1383004800:4013',    '1383091200:4013',    '1383177600:3959',    '1383264000:3959',    '1383350400:3959',    '1383436800:4058',    '1383523200:4058',    '1383609600:3981',    '1383696000:3981',    '1383782400:3981',    '1383868800:4015',    '1383955200:4015',    '1384041600:4015',    '1384128000:4128',    '1384214400:4128',    '1384300800:4003',    '1384387200:4003',    '1384473600:4003',    '1384560000:3930',    '1384646400:3930',    '1384732800:4104',    '1384819200:4104',    '1384905600:4104',    '1384992000:4203',    '1385078400:4203',    '1385164800:4203',    '1385251200:4123',    '1385337600:4123',    '1385424000:4071',    '1385510400:4019',    '1385596800:3967',    '1385683200:3914',    '1385769600:3862',    '1385856000:3810',    '1385942400:3758',    '1386028800:3758',    '1386115200:3619',    '1386201600:3619',    '1386288000:3619',    '1386374400:3463',    '1386460800:3463',    '1386547200:3563',    '1386633600:3563',    '1386720000:3726',    '1386806400:3726',    '1386892800:3726',    '1386979200:3913',    '1387065600:3913',    '1387152000:3913',    '1387238400:4105',    '1387324800:4105',    '1387411200:4105',    '1387497600:4080',    '1387584000:4080',    '1387670400:4080',    '1387756800:4039',    '1387843200:4039',    '1387929600:4237',    '1388016000:4237',    '1388102400:4237',    '1388188800:4449',    '1388275200:4449',    '1388361600:4672',    '1388448000:4672',    '1388534400:4903',    '1388620800:4903',    '1388707200:5128',    '1388793600:5128',    '1388880000:5288',    '1388966400:5288',    '1389052800:5364',    '1389139200:5364',    '1389225600:5364',    '1389312000:5185',    '1389398400:5185',    '1389484800:5067',    '1389571200:5067',    '1389657600:4997',    '1389744000:4997',    '1389830400:5159',    '1389916800:5159',    '1390003200:5396',    '1390089600:5589',    '1390176000:5589',    '1390262400:5633',    '1390348800:5633',    '1390435200:5501',    '1390521600:5501',    '1390608000:5437',    '1390694400:5430',    '1390780800:5430',    '1390867200:5302',    '1390953600:5302',    '1391040000:5302',    '1391126400:5518',    '1391212800:5518',    '1391299200:5791',    '1391385600:5791',    '1391472000:5972',    '1391558400:5972',    '1391644800:5923',    '1391731200:5923',    '1391817600:5683',    '1391904000:5683',    '1391990400:5409',    '1392076800:5409',    '1392163200:5152',    '1392249600:4996',    '1392336000:4996',    '1392422400:4854',    '1392508800:4854',    '1392595200:4664',    '1392681600:4664',    '1392768000:4461',    '1392854400:4461',    '1392940800:4248',    '1393027200:4248',    '1393113600:4088',    '1393200000:4088',    '1393286400:3931',    '1393372800:3931',    '1393459200:3736',    '1393545600:3736',    '1393632000:3549',    '1393718400:3549',    '1393804800:3476',    '1393891200:3476',    '1393977600:3422',    '1394064000:3422',    '1394150400:3371',    '1394236800:3371',    '1394323200:3402',    '1394409600:3358',    '1394496000:3358',    '1394582400:3358',    '1394668800:3237',    '1394755200:3237',    '1394841600:3152',    '1394928000:3152',    '1395014400:3294',    '1395100800:3294',    '1395187200:3436',    '1395273600:3436',    '1395360000:3604',    '1395446400:3604',    '1395532800:3702',    '1395619200:3702',    '1395705600:3787',    '1395792000:3787',    '1395878400:3937',    '1395964800:3937',    '1396051200:4079',    '1396137600:4079',    '1396224000:4147',    '1396310400:4147',    '1396396800:4147',    '1396483200:4098',    '1396569600:4098',    '1396656000:3955',    '1396742400:3955',    '1396828800:3872',    '1396915200:3872',    '1397001600:3872',    '1397088000:3774',    '1397174400:3774',    '1397260800:3774',    '1397347200:3784',    '1397433600:3784',    '1397520000:3752',    '1397606400:3752',    '1397692800:3706',    '1397779200:3706',    '1397865600:3641',    '1397952000:3641',    '1398038400:3573',    '1398124800:3573',    '1398211200:3540',    '1398297600:3540',    '1398384000:3540',    '1398470400:3451',    '1398556800:3451',    '1398643200:3409',    '1398729600:3409',    '1398816000:3260',    '1398902400:3260',    '1398988800:3207',    '1399075200:3207',    '1399161600:3359',    '1399248000:3359',    '1399334400:3514',    '1399420800:3514',    '1399507200:3569',    '1399593600:3569',    '1399680000:3569',    '1399766400:3517',    '1399852800:3534',    '1399939200:3550',    '1400025600:3550',    '1400112000:3550',    '1400198400:3548',    '1400284800:3548',    '1400371200:3637',    '1400457600:3637',    '1400544000:3717',    '1400630400:3717',    '1400716800:3618',    '1400803200:3618',    '1400889600:3618',    '1400976000:3615',    '1401062400:3615',    '1401148800:3615',    '1401235200:3759',    '1401321600:3759',    '1401408000:3759',    '1401494400:3737',    '1401580800:3737',    '1401667200:3637',    '1401753600:3637',    '1401840000:3520',    '1401926400:3520',    '1402012800:3410',    '1402099200:3410',    '1402185600:3338',    '1402272000:3338',    '1402358400:3277',    '1402444800:3277',    '1402531200:3264',    '1402617600:3264',    '1402704000:3140',    '1402790400:3140',    '1402876800:3079',    '1402963200:3079',    '1403049600:3003',    '1403136000:3003',    '1403222400:3003',    '1403308800:2854',    '1403395200:2854',    '1403481600:2767',    '1403568000:2767',    '1403654400:2679',    '1403740800:2679',    '1403827200:2555',    '1403913600:2555',    '1404000000:2459',    '1404086400:2357',    '1404172800:2357',    '1404259200:2255',    '1404345600:2255',    '1404432000:2246',    '1404518400:2246',    '1404604800:2246',    '1404691200:2331',    '1404777600:2447',    '1404864000:2447',    '1404950400:2484',    '1405036800:2484',    '1405123200:2472',    '1405209600:2472',    '1405296000:2398',    '1405382400:2398',    '1405468800:2431',    '1405555200:2431',    '1405641600:2399',    '1405728000:2359',    '1405814400:2359',    '1405900800:2462',    '1405987200:2462',    '1406073600:2572',    '1406160000:2701',    '1406246400:2701',    '1406332800:2706',    '1406419200:2714',    '1406505600:2646',    '1406592000:2646',    '1406678400:2538',    '1406764800:2538',    '1406851200:2462',    '1406937600:2363',    '1407024000:2254',    '1407110400:2217',    '1407196800:2217',    '1407283200:2176',    '1407369600:2176',    '1407456000:2216',    '1407542400:2216',    '1407628800:2319',    '1407715200:2319',    '1407801600:2420',    '1407888000:2410',    '1407974400:2410',    '1408060800:2418',    '1408147200:2418',    '1408233600:2377',    '1408320000:2271',    '1408406400:2163',    '1408492800:2163',    '1408579200:2061',    '1408665600:2061',    '1408752000:1957',    '1408838400:1870',    '1408924800:1789',    '1409011200:1711',    '1409097600:1644',    '1409184000:1598',    '1409270400:1534',    '1409356800:1534',    '1409443200:1495',    '1409529600:1438',    '1409616000:1374',    '1409702400:1374',    '1409788800:1305',    '1409875200:1271',    '1409961600:1271',    '1410048000:1240',    '1410134400:1240',    '1410220800:1281',    '1410307200:1281',    '1410393600:1270',    '1410480000:1270',    '1410566400:1334',    '1410652800:1334',    '1410739200:1401',    '1410825600:1401',    '1410912000:1472',    '1410998400:1472',    '1411084800:1544',    '1411171200:1544',    '1411257600:1622',    '1411344000:1622',    '1411430400:1631',    '1411516800:1631',    '1411603200:1634',    '1411689600:1662',    '1411776000:1662',    '1411862400:1724',    '1411948800:1755',    '1412035200:1755',    '1412121600:1725',    '1412208000:1725',    '1412294400:1685',    '1412380800:1609',    '1412467200:1609',    '1412553600:1529',    '1412640000:1468',    '1412726400:1468',    '1412812800:1402',    '1412899200:1343',    '1412985600:1343',    '1413072000:1318',    '1413158400:1318',    '1413244800:1290',    '1413331200:1290',    '1413417600:1319',    '1413504000:1319',    '1413590400:1380',    '1413676800:1380',    '1413763200:1444',    '1413849600:1444',    '1413936000:1513',    '1414022400:1513',    '1414108800:1513',    '1414195200:1580',    '1414281600:1580',    '1414368000:1652',    '1414454400:1652',    '1414540800:1729',    '1414627200:1729',    '1414713600:1814',    '1414800000:1814',    '1414886400:1905',    '1414972800:1905',    '1415059200:2001',    '1415145600:2001',    '1415232000:2101',    '1415318400:2101',    '1415404800:2198',    '1415491200:2198',    '1415577600:2289',    '1415664000:2289',    '1415750400:2404',    '1415836800:2404',    '1415923200:2481',    '1416009600:2481',    '1416096000:2581',    '1416182400:2581',    '1416268800:2567',    '1416355200:2438',    '1416441600:2316',    '1416528000:2203',    '1416614400:2092',    '1416700800:2010',    '1416787200:1909',    '1416873600:1814',    '1416960000:1724',    '1417046400:1671',    '1417132800:1671',    '1417219200:1613',    '1417305600:1637',    '1417392000:1637',    '1417478400:1613',    '1417564800:1684',    '1417651200:1684',    '1417737600:1769',    '1417824000:1769',    '1417910400:1858',    '1417996800:1951',    '1418083200:1951',    '1418169600:2040',    '1418256000:2040',    '1418342400:2088',    '1418428800:2088',    '1418515200:2072',    '1418601600:2072',    '1418688000:2049',    '1418774400:2151',    '1418860800:2166',    '1418947200:2166',    '1419033600:2178',    '1419120000:2178',    '1419206400:2278',    '1419292800:2278',    '1419379200:2380',    '1419465600:2497',    '1419552000:2497',    '1419638400:2430',    '1419724800:2430',    '1419811200:2444',    '1419897600:2354',    '1419984000:2284',    '1420070400:2284',    '1420156800:2273',    '1420243200:2302',    '1420329600:2302',    '1420416000:2314',    '1420502400:2314',    '1420588800:2215',    '1420675200:2137',    '1420761600:2137',    '1420848000:2058',    '1420934400:2058',    '1421020800:1974',    '1421107200:1974',    '1421193600:1912',    '1421280000:1868',    '1421366400:1868',    '1421452800:1787',    '1421539200:1736',    '1421625600:1666',    '1421712000:1600',    '1421798400:1600',    '1421884800:1547',    '1421971200:1504',    '1422057600:1464',    '1422144000:1464',    '1422230400:1433',    '1422316800:1433',    '1422403200:1403',    '1422489600:1355',    '1422576000:1355',    '1422662400:1333',    '1422748800:1333',    '1422835200:1303',    '1422921600:1303',    '1423008000:1302',    '1423094400:1302',    '1423180800:1262',    '1423267200:1262',    '1423353600:1244',    '1423440000:1197',    '1423526400:1170',    '1423612800:1170',    '1423699200:1127',    '1423785600:1127',    '1423872000:1070',    '1423958400:1027',    '1424044800:1008',    '1424131200:980',    '1424217600:980',    '1424304000:957',    '1424390400:957',    '1424476800:952',    '1424563200:952',    '1424649600:979',    '1424736000:979',    '1424822400:980',    '1424908800:980',    '1424995200:998',    '1425081600:974',    '1425168000:974',    '1425254400:968',    '1425340800:968',    '1425427200:949',    '1425513600:949',    '1425600000:993',    '1425686400:993',    '1425772800:1011',    '1425859200:1018',    '1425945600:1018',    '1426032000:1006',    '1426118400:1006',    '1426204800:979',    '1426291200:1005',    '1426377600:993',    '1426464000:993',    '1426550400:989',    '1426636800:1009',    '1426723200:1009',    '1426809600:1028',    '1426896000:1028',    '1426982400:1021',    '1427068800:1021',    '1427155200:991',    '1427241600:991',    '1427328000:980',    '1427414400:980',    '1427500800:985',    '1427587200:1005',    '1427673600:1005',    '1427760000:1012',    '1427846400:1012',    '1427932800:1060',    '1428019200:1060',    '1428105600:1113',    '1428192000:1113',    '1428278400:1155',    '1428364800:1155',    '1428451200:1205',    '1428537600:1205',    '1428624000:1247',    '1428710400:1247',    '1428796800:1300',    '1428883200:1300',    '1428969600:1300',    '1429056000:1307',    '1429142400:1307',    '1429228800:1295',    '1429315200:1295',    '1429401600:1291',    '1429488000:1291',    '1429574400:1280',    '1429660800:1280',    '1429747200:1254',    '1429833600:1254',    '1429920000:1254',    '1430006400:1274',    '1430092800:1274',    '1430179200:1313',    '1430265600:1313',    '1430352000:1321',    '1430438400:1321',    '1430524800:1282',    '1430611200:1282',    '1430697600:1310',    '1430784000:1310',    '1430870400:1297',    '1430956800:1297',    '1431043200:1311',    '1431129600:1311',    '1431216000:1303',    '1431302400:1303',    '1431388800:1237',    '1431475200:1191',    '1431561600:1191',    '1431648000:1141',    '1431734400:1092',    '1431820800:1050',    '1431907200:997',    '1431993600:997',    '1432080000:971',    '1432166400:971',    '1432252800:927',    '1432339200:927',    '1432425600:905',    '1432512000:905',    '1432598400:862',    '1432684800:824',    '1432771200:782',    '1432857600:782',    '1432944000:747',    '1433030400:717',    '1433116800:699',    '1433203200:683',    '1433289600:683',    '1433376000:654',    '1433462400:654',    '1433548800:637',    '1433635200:637',    '1433721600:605',    '1433808000:581',    '1433894400:581',    '1433980800:551',    '1434067200:539',    '1434153600:539',    '1434240000:514',    '1434326400:495',    '1434412800:495',    '1434499200:484',    '1434585600:484',    '1434672000:474',    '1434758400:474',    '1434844800:462',    '1434931200:462',    '1435017600:440',    '1435104000:440',    '1435190400:422',    '1435276800:403',    '1435363200:403',    '1435449600:384',    '1435536000:368',    '1435622400:352',    '1435708800:352',    '1435795200:347',    '1435881600:347',    '1435968000:332',    '1436054400:332',    '1436140800:338',    '1436227200:338',    '1436313600:348',    '1436400000:348',    '1436486400:364',    '1436572800:364',    '1436659200:383',    '1436745600:383',    '1436832000:403',    '1436918400:424',    '1437004800:424',    '1437091200:446',    '1437177600:446',    '1437264000:469',    '1437350400:469',    '1437436800:493',    '1437523200:493',    '1437609600:518',    '1437696000:518',    '1437782400:542',    '1437868800:570',    '1437955200:570',    '1438041600:599',    '1438128000:599',    '1438214400:629',    '1438300800:629',    '1438387200:659',    '1438473600:659',    '1438560000:692',    '1438646400:692',    '1438732800:727',    '1438819200:727',    '1438905600:763',    '1438992000:763',    '1439078400:802',    '1439164800:802',    '1439251200:843',    '1439337600:843',    '1439424000:886',    '1439510400:886',    '1439596800:927',    '1439683200:927',    '1439769600:938',    '1439856000:938',    '1439942400:984',    '1440115200:1024',    '1440201600:1024',    '1440288000:1068',    '1440374400:1068',    '1440374400:1068',    '1440460800:1105',    '1440547200:1105',    '1440633600:1146',    '1440720000:1146',    '1440806400:1203',    '1440892800:1203',    '1440979200:1264',    '1441065600:1264',    '1441065600:1264',    '1441152000:1326',    '1441238400:1326',    '1441324800:1392',    '1441411200:1392',    '1441497600:1462',    '1441584000:1462',    '1441670400:1534',    '1441756800:1534',    '1441843200:1534',    '1441843200:1591',    '1441929600:1591',    '1442016000:1591',    '1442102400:1647',    '1442188800:1647',    '1442275200:1682',    '1442361600:1682',    '1442448000:1730',    '1442534400:1730',    '1442620800:1674',    '1442707200:1674',    '1442793600:1674',    '1442880000:1622',    '1442966400:1563',    '1443052800:1563',    '1443139200:1535',    '1443225600:1535',    '1443312000:1490',    '1443398400:1490',    '1443484800:1433',    '1443571200:1433',    '1443657600:1455',    '1443744000:1455',    '1443830400:1389',    '1443916800:1389',    '1444089600:1329',    '1444348800:1216',    '1444521600:1118',    '1444608000:1118',    '1444694400:1029',    '1444780800:984',    '1444867200:945',    '1444953600:906',    '1445040000:906',    '1445126400:865',    '1445212800:865',    '1445212800:831',    '1445299200:831',    '1445385600:794',    '1445472000:794',    '1445558400:761',    '1445644800:728',    '1445731200:697',    '1445817600:697',    '1445904000:668',    '1445990400:639',    '1446076800:614',    '1446163200:614',    '1446249600:590',    '1446336000:590',    '1446422400:590',    '1446422400:580',    '1446508800:580',    '1446595200:571',    '1446681600:571',    '1446768000:549',    '1446854400:549',    '1446940800:542',    '1447027200:542',    '1447027200:542',    '1447113600:525',    '1447200000:525',    '1447286400:520',    '1447372800:520',    '1447459200:520',    '1447545600:515',    '1447632000:515',    '1447718400:506',    '1447804800:506',    '1447977600:513',    '1448064000:500',    '1448150400:500',    '1448236800:500',    '1448236800:493',    '1448323200:493',    '1448409600:493',    '1448496000:495',    '1448582400:495',    '1448668800:478',    '1448755200:478',    '1448841600:478',    '1448928000:462',    '1449014400:462',    '1449100800:447',    '1449187200:447',    '1449273600:432',    '1449360000:432',    '1449446400:432',    '1449532800:417',    '1449619200:417',    '1449705600:431',    '1449792000:431',    '1449878400:452',    '1449964800:452',    '1450051200:475',    '1450137600:475',    '1450224000:499',    '1450310400:499',    '1450396800:521',    '1450483200:521',    '1450569600:521',    '1450656000:546',    '1450742400:546',    '1450828800:560',    '1450915200:560',    '1451001600:583',    '1451088000:583',    '1451174400:583',    '1451260800:603',    '1451347200:603',    '1451433600:621',    '1451520000:621',    '1451606400:641',    '1451692800:633',    '1451779200:622',    '1451865600:622',    '1451952000:633',    '1452124800:633',    '1452211200:633',    '1452297600:637',    '1452384000:637',    '1452470400:634',    '1452556800:634',    '1452643200:605',    '1452729600:605',    '1452816000:579',    '1452902400:557',    '1452988800:534',    '1453075200:534',    '1453161600:509',    '1453248000:490',    '1453334400:466',    '1453420800:447',    '1453507200:429',    '1453593600:411',    '1453680000:395',    '1453766400:378',    '1453852800:378',    '1453939200:360',    '1454025600:360',    '1454112000:343',    '1454198400:343',    '1454284800:343',    '1454371200:330',    '1454371200:331',    '1454457600:331',    '1454544000:319',    '1454630400:319',    '1454716800:310',    '1454803200:310',    '1454889600:303',    '1454976000:303',    '1455062400:299',    '1455148800:299',    '1455235200:295',    '1455321600:295',    '1455408000:281',    '1455494400:281',    '1455494400:281',    '1455580800:277',    '1455667200:277',    '1455753600:276',    '1455840000:276',    '1455926400:281',    '1456012800:281',    '1456099200:281',    '1456185600:287',    '1456272000:287',    '1456358400:287',    '1456444800:301',    '1456531200:301',    '1456617600:301',    '1456704000:317',    '1456790400:325',    '1456876800:325',    '1456963200:342',    '1457049600:342',    '1457136000:360',    '1457222400:360',    '1457308800:378',    '1457481600:397',    '1457568000:397',    '1457654400:397',    '1457740800:413',    '1457827200:413',    '1457913600:434',    '1458000000:434',    '1458086400:456',    '1458172800:456',    '1458259200:478',    '1458345600:478',    '1458432000:502',    '1458518400:502',    '1458604800:510',    '1458691200:510',    '1458777600:525',    '1458864000:525',    '1458950400:531',    '1459036800:531',    '1459123200:549',    '1459209600:549',    '1459296000:550',    '1459382400:550',    '1459468800:555',    '1459555200:555',    '1459641600:542',    '1459728000:542',    '1459814400:531',    '1459900800:531',    '1459987200:504',    '1460073600:504',    '1460160000:504',    '1460246400:490',    '1460332800:490',    '1460419200:474',    '1460505600:474',    '1460592000:453',    '1460678400:453',    '1460764800:435',    '1460851200:435',    '1460937600:416',    '1461024000:403',    '1461110400:419',    '1461196800:419',    '1461283200:430',    '1461369600:430',    '1461456000:441',    '1461542400:441',    '1461628800:447',    '1461715200:447',    '1461801600:443',    '1461888000:443',    '1461974400:443',    '1462060800:431',    '1462147200:431',    '1462233600:411',    '1462320000:411',    '1462406400:398',    '1462492800:398',    '1462579200:389',    '1462665600:389',    '1462752000:392',    '1462838400:392',    '1462924800:397',    '1463011200:397',    '1463097600:397',    '1463184000:409',    '1463270400:409',    '1463356800:409',    '1463443200:394',    '1463529600:396',    '1463616000:396',    '1463702400:403',    '1463788800:403',    '1463875200:414',    '1463961600:414',    '1464048000:429',    '1464134400:446',    '1464220800:446',    '1464393600:462',    '1464480000:485',    '1464566400:485',    '1464652800:510',    '1464739200:510',    '1464825600:514',    '1464912000:514',    '1464998400:516',    '1465084800:516',    '1465171200:526',    '1465257600:526',    '1465344000:535',    '1465430400:535',    '1465862400:569',    '1466035200:572',    '1466121600:572',    '1466208000:543',    '1466294400:543',    '1466380800:526',    '1466467200:526',    '1466553600:512',    '1466640000:512',    '1466726400:497',    '1466812800:497',    '1466899200:476',    '1466985600:476',    '1467072000:476',    '1467158400:470',    '1467244800:470',    '1467417600:456',    '1467504000:439',    '1467590400:439',    '1467676800:433',    '1467763200:426',    '1467849600:410',    '1467936000:410',    '1468022400:401',    '1468108800:401',    '1468195200:383',    '1468281600:383',    '1468627200:358',    '1468713600:358',    '1468800000:345',    '1468886400:345',    '1469318400:309',    '1469404800:309',    '1469836800:307',    '1470009600:301',    '1470096000:301',    '1470182400:301',    '1470268800:294',    '1470355200:294',    '1470441600:287',    '1470528000:287',    '1470614400:287',    '1470700800:281',    '1470787200:289',    '1470873600:289',    '1470960000:289',    '1471046400:288',    '1471132800:288',    '1471219200:288',    '1471305600:274',    '1471478400:269',    '1471564800:269',    '1471651200:277',    '1471737600:277',    '1471824000:277',    '1471824000:284',    '1471910400:284',    '1471996800:284',    '1472083200:285',    '1472169600:285',    '1472256000:293',    '1472428800:297',    '1472601600:297',    '1472688000:308',    '1472774400:308',    '1472860800:312',    '1472947200:312',    '1473033600:327',    '1473120000:327',    '1473206400:335',    '1473292800:335',    '1473379200:335',    '1473465600:349',    '1473552000:349',    '1473638400:365',    '1473724800:365',    '1473811200:365',    '1473897600:384',    '1473984000:384',    '1474070400:384',    '1474156800:404',    '1474243200:404',    '1474329600:423',    '1474761600:421',    '1474848000:421',    '1474761600:421',    '1474934400:421',    '1475020800:421',    '1475107200:441',    '1475280000:441',    '1475366400:450',    '1475452800:450',    '1475539200:440',    '1475625600:418',    '1475712000:397',    '1475798400:377',    '1475971200:340',    '1476057600:340',    '1476144000:310',    '1476144000:310',    '1476230400:296',    '1476316800:288',    '1476403200:282',    '1476489600:291',    '1476662400:286',    '1476748800:286',    '1476835200:275',    '1476921600:275',    '1477008000:272',    '1477094400:272',    '1477180800:268',    '1477267200:268',    '1477353600:268',    '1477440000:266',    '1477526400:266',    '1477612800:266',    '1477699200:277',    '1477785600:277',    '1477872000:277',    '1477958400:286',    '1478044800:286',    '1478131200:286',    '1478217600:299',    '1478304000:299',    '1478390400:309',    '1478476800:309',    '1478563200:309',    '1478649600:310',    '1478736000:310',    '1478908800:307',    '1478995200:307',    '1479081600:301',    '1479427200:302',    '1479513600:302',    '1479600000:311',    '1479686400:311',    '1479772800:311',    '1479945600:309',    '1480032000:307',    '1480118400:307',    '1480204800:318',    '1480291200:318',    '1480377600:318',    '1480464000:325',    '1480550400:325',    '1480723200:322',    '1480809600:322',    '1480896000:331',    '1480982400:331',    '1481068800:331',    '1481155200:334',    '1481241600:334',    '1481328000:344',    '1481414400:344',    '1481500800:344',    '1481587200:347',    '1481673600:347',    '1481760000:347',    '1481846400:362',    '1481932800:362',    '1482019200:366',    '1482105600:366',    '1482192000:378',    '1482278400:378',    '1482364800:378',    '1482451200:396',    '1482537600:402',    '1482624000:404',    '1482796800:407',    '1482883200:407',    '1482969600:403',    '1483056000:403',    '1483142400:403',    '1483228800:403',    '1483315200:403',    '1483401600:403',    '1483488000:395',    '1483574400:378',    '1483660800:378',    '1483747200:378',    '1483833600:368',    '1483920000:368',    '1484006400:363',    '1484092800:363',    '1484179200:352',    '1484265600:352',    '1484352000:340',    '1484438400:340',    '1484524800:330',    '1484611200:330',    '1484697600:327',    '1484784000:327',    '1484870400:323',    '1484956800:323',    '1485043200:319',    '1485129600:319',    '1485216000:315',    '1485302400:315',    '1485388800:317',    '1485475200:317',    '1485561600:320',    '1485648000:307',    '1485734400:307',    '1485820800:307',    '1485907200:315',    '1486080000:320',    '1486166400:320',    '1486252800:322',    '1486425600:324',    '1486598400:324',    '1486684800:324',    '1486857600:325',    '1486944000:313',    '1487030400:313',    '1487203200:300',    '1487289600:291',    '1487376000:291',    '1487462400:291',    '1487548800:288',    '1487635200:288',    '1487721600:281',    '1487894400:271',    '1487980800:271',    '1488067200:264',    '1488153600:264',    '1488240000:261',    '1488326400:254',    '1488499200:245',    '1488585600:245',    '1488758400:242',    '1488931200:244',    '1489017600:239',    '1489190400:233',    '1489363200:228',    '1489449600:228',    '1489622400:228',    '1489795200:225',    '1489968000:224',    '1490140800:222',    '1490313600:222',    '1490400000:222',    '1490572800:229',    '1490659200:237',    '1490745600:236',    '1490918400:246',    '1491091200:262',    '1491264000:263',    '1491350400:265',    '1491436800:265',    '1491609600:272',    '1491696000:277',    '1491782400:277',    '1491868800:282',    '1492041600:297',    '1492214400:311',    '1492387200:322',    '1492473600:322',    '1492473600:322',    '1492646400:335',    '1492819200:342',    '1492992000:354',    '1493078400:368',    '1493251200:382',    '1493424000:394',    '1493596800:402',    '1493769600:403',    '1493856000:414',    '1494028800:428',    '1494201600:423',    '1494374400:432',    '1494374400:432',    '1494460800:432',    '1494547200:433',    '1494633600:433',    '1494806400:419',    '1494892800:402',    '1495065600:385',    '1495152000:368',    '1495238400:368',    '1495324800:355',    '1495411200:355',    '1495584000:355',    '1495670400:342',    '1495843200:329',    '1495929600:329',    '1496016000:313',    '1496188800:310',    '1496275200:312',    '1496448000:309',    '1496534400:310',    '1496620800:310',    '1496793600:314',    '1496880000:299',    '1497052800:285',    '1497139200:286',    '1497225600:286',    '1497312000:283',    '1497484800:273',    '1497657600:260',    '1497830400:253',    '1497916800:259',    '1498003200:259',    '1498089600:263',    '1498262400:266',    '1498348800:266',    '1498521600:275',    '1498694400:286',    '1498867200:311',    '1498953600:323',    '1499040000:323',    '1499126400:338',    '1499299200:333',    '1499472000:324',    '1499644800:337',    '1499817600:343',    '1499990400:348',    '1500076800:348',    '1500249600:340',    '1500422400:346',    '1500595200:362',    '1500768000:375',    '1500940800:378',    '1501027200:376',    '1501200000:376',    '1501372800:373',    '1501459200:373',    '1501632000:388',    '1501804800:402',    '1501891200:407',    '1502064000:404',    '1502236800:409',    '1502409600:409',    '1502496000:409',    '1502668800:405',    '1502755200:405',    '1502928000:403',    '1503100800:408',    '1503187200:408',    '1503360000:422',    '1503446400:429',    '1503619200:423',    '1503792000:428',    '1503878400:428',    '1504051200:431',    '1504224000:398',    '1504396800:368',    '1504396800:368',    '1504483200:352',    '1504569600:338',    '1504742400:325',    '1504915200:326',    '1505088000:343',    '1505174400:343',    '1505347200:358',    '1505520000:375',    '1505692800:394',    '1505779200:394',    '1506211200:454',    '1506384000:470',    '1506470400:470',    '1506643200:491',    '1506729600:514',    '1506816000:532',    '1506988800:549',    '1507161600:501',    '1507248000:492',    '1507420800:454',    '1507593600:460',    '1507766400:481',    '1507939200:494',    '1508025600:494',    '1508198400:504',    '1508284800:520',    '1508457600:544',    '1508544000:544',    '1508716800:533',    '1508889600:558',    '1508976000:558',    '1509062400:578',    '1509235200:599',    '1509321600:599',    '1509494400:607',    '1509667200:616',    '1509840000:639',    '1509926400:639',    '1510099200:661',    '1510272000:685',    '1510444800:682',    '1510531200:696',    '1510704000:709',    '1510876800:699',    '1511049600:712',    '1511136000:712',    '1511308800:710',    '1511395200:707',    '1511568000:707',    '1511654400:699',    '1511740800:699',    '1511913600:731',    '1512000000:765',    '1512172800:769',    '1512259200:746',    '1512345600:746',    '1512518400:688',    '1512691200:660',    '1512864000:631',    '1513036800:605',    '1513209600:580',    '1513382400:557',    '1513468800:535',    '1513641600:515',    '1513814400:493',    '1513987200:473',    '1514073600:473',    '1514246400:458',    '1514419200:440',    '1514505600:419',    '1514678400:388',    '1514851200:369',    '1515024000:349',    '1515196800:350',    '1515283200:350',    '1515369600:364',    '1515456000:364',    '1515542400:351',    '1515628800:351',    '1515715200:336',    '1515801600:323',    '1515888000:323',    '1515974400:332',    '1516060800:332',    '1516147200:344',    '1516233600:344',    '1516320000:352',    '1516406400:352',    '1516579200:363',    '1516665600:375',    '1516752000:375',    '1516838400:381',    '1516924800:381',    '1517011200:369',    '1517097600:369',    '1517184000:359',    '1517270400:359',    '1517356800:367',    '1517443200:379',    '1517529600:379',    '1517616000:387',    '1517702400:406',    '1517788800:406',    '1517875200:418',    '1517961600:418',    '1518048000:427',    '1518134400:427',    '1518220800:445',    '1518307200:445',    '1518393600:455',    '1518480000:455',    '1518566400:468',    '1518652800:468',    '1518739200:476',    '1518825600:476',    '1518912000:471',    '1518998400:471',    '1519084800:471',    '1519171200:459',    '1519257600:459',    '1519344000:449',    '1519430400:449',    '1519516800:449',    '1519603200:442',    '1519689600:430',    '1519776000:412',    '1519862400:391',    '1519948800:391',    '1520035200:383',    '1520121600:381',    '1520208000:384',    '1520294400:390',    '1520380800:390',    '1520467200:393',    '1520553600:393',    '1520640000:384',    '1520726400:384',    '1520812800:375',    '1520899200:375',    '1520985600:367',    '1521072000:367',    '1521158400:374',    '1521244800:378',    '1521331200:378',    '1521417600:368',    '1521504000:368',    '1521590400:366',    '1521676800:369',    '1522022400:361',    '1522108800:350',    '1522195200:341',    '1522281600:341',    '1522368000:333',    '1522454400:333',    '1522540800:316',    '1522627200:316',    '1522713600:310',    '1522800000:310',    '1522886400:305',    '1522972800:305',    '1523059200:298',    '1523491200:276',    '1523577600:276',    '1523750400:278',    '1523836800:281',    '1523923200:281',    '1524009600:283',    '1524096000:283',    '1524182400:289',    '1524268800:289',    '1524355200:289',    '1524441600:289',    '1524528000:289',    '1524614400:290',    '1524700800:290',    '1524787200:290',    '1524873600:297',    '1524960000:297',    '1525046400:291',    '1525132800:291',    '1525219200:297',    '1525305600:297',    '1525392000:300',    '1525478400:300',    '1525564800:300',    '1525651200:304',    '1525737600:304',    '1525824000:304',    '1525910400:305',    '1525996800:305',    '1525996800:305',    '1526083200:299',    '1526169600:299',    '1526256000:287',    '1526342400:287',    '1526428800:279',    '1526515200:279',    '1526601600:279',    '1526688000:282',    '1526774400:282',    '1526860800:289',    '1526947200:289',    '1527033600:286',    '1527120000:286',    '1527206400:278',    '1527292800:278',    '1527379200:274',    '1527465600:274',    '1527552000:269',    '1527638400:269',    '1527724800:266',    '1527811200:254',    '1527897600:254',    '1527984000:244',    '1528070400:244',    '1528156800:245',    '1528243200:245',    '1528416000:248',    '1528502400:248',    '1528588800:252',    '1528675200:252',    '1528761600:251',    '1528848000:251',    '1528934400:243',    '1529020800:243',    '1529107200:243',    '1529193600:251',    '1529280000:251',    '1529366400:251',    '1529452800:263',    '1529539200:263',    '1529712000:276',    '1529798400:276',    '1529971200:274',    '1530057600:274',    '1530144000:269',    '1530230400:269',    '1530316800:269',    '1530403200:270',    '1530489600:270',    '1530576000:274',    '1530662400:274',    '1530748800:286',    '1530835200:286',    '1530921600:286',    '1531008000:294',    '1531094400:294',    '1531180800:290',    '1531267200:280',    '1531353600:269',    '1531440000:269',    '1531526400:265',    '1531612800:259',    '1531699200:257',    '1531785600:257',    '1531872000:257',    '1531958400:249',    '1532044800:249',    '1532131200:249',    '1532217600:237',    '1532304000:237',    '1532390400:226',    '1532476800:226',    '1532563200:215',    '1532649600:215',    '1532736000:215',    '1532822400:215',    '1532908800:224',    '1532995200:224',    '1533081600:235',    '1533168000:235',    '1533254400:235',    '1533340800:242',    '1533427200:242',    '1533513600:247',    '1533600000:247',    '1533686400:247',    '1533772800:250',    '1533859200:250',    '1533945600:250',    '1534032000:246',    '1534118400:246',    '1534204800:235',    '1534464000:231',    '1534550400:231',    '1534636800:234',    '1534723200:234',    '1534809600:234',    '1534896000:233',    '1534982400:233',    '1535068800:233',    '1535155200:240',    '1535241600:240',    '1535328000:240',    '1535414400:244',    '1535500800:244',    '1535587200:256',    '1535673600:256',    '1535760000:256',    '1535846400:256',    '1535932800:266',    '1536019200:266',    '1536105600:266',    '1536192000:271',    '1536278400:271',    '1536364800:271',    '1536451200:271',    '1536537600:271',    '1536624000:271',    '1536710400:283',    '1536796800:283',    '1536883200:279',    '1536969600:279',    '1537056000:279',    '1537142400:276',    '1537228800:276',    '1537315200:276',    '1537401600:276',    '1537488000:276',    '1537574400:276',    '1537660800:273',    '1537747200:273',    '1537833600:275',    '1537920000:275',    '1538006400:275',    '1538092800:273',    '1538179200:273',    '1538265600:273',    '1538352000:275',    '1541548800:293',    '1542585600:279',    '1542844800:269',    '1542931200:274',    '1543017600:274',    '1543104000:274',    '1543190400:283',    '1543276800:283',    '1543363200:283',    '1543449600:283',    '1543536000:283',    '1543622400:289',    '1543708800:289',    '1543795200:290',    '1543881600:290',    '1543968000:290',    '1544054400:294',    '1544140800:294',    '1544227200:299',    '1544313600:299',    '1544400000:299',    '1544486400:314',    '1544572800:314',    '1544659200:314',    '1544745600:317',    '1544832000:317',    '1544918400:317',    '1545004800:311',    '1545091200:311',    '1545177600:311',    '1545264000:315',    '1545350400:315',    '1545436800:315',    '1545523200:320',    '1545609600:320',    '1545696000:320',    '1545782400:321',    '1545868800:321',    '1545955200:321',    '1546041600:327',    '1546128000:327',    '1546214400:325',    '1546300800:325',    '1546387200:312',    '1546473600:312',    '1546560000:312',    '1546646400:301',    '1546732800:301',    '1546819200:295',    '1546905600:295',    '1546992000:295',    '1547078400:295',    '1547164800:290',    '1547251200:290',    '1547337600:290',    '1547424000:286',    '1547510400:286',    '1547596800:286',    '1547683200:291',    '1547769600:291',    '1547856000:282',    '1547942400:282',    '1548028800:269',    '1548115200:269',    '1548201600:269',    '1548288000:260',    '1548374400:260',    '1548460800:260',    '1548547200:259',    '1548633600:259',    '1548720000:259',    '1548806400:253',    '1548892800:253',    '1548979200:250',    '1549065600:250',    '1549152000:246',    '1549238400:246',    '1549324800:249',    '1549411200:249',    '1549497600:249',    '1549584000:247',    '1549670400:247',    '1549756800:247',    '1549843200:249',    '1549929600:249',    '1550016000:249',    '1550102400:249',    '1550188800:249',    '1550275200:249',    '1550361600:245',    '1550448000:245',    '1550534400:245',    '1550620800:245',    '1550707200:245',    '1550793600:246',    '1550880000:246',    '1550966400:246',    '1551052800:246',    '1551139200:246',    '1551225600:246',    '1551312000:246',    '1551398400:246',    '1551484800:240',    '1551571200:240',    '1551657600:240',    '1551744000:243',    '1551830400:243',    '1551916800:243',    '1552003200:251',    '1552089600:251',    '1552176000:251',    '1552262400:257',    '1552348800:257',    '1552435200:257',    '1552521600:261',    '1552608000:261',    '1552694400:261',    '1552780800:270',    '1552867200:270',    '1552953600:270',    '1553040000:275',    '1553212800:275',    '1553299200:281',    '1553472000:281',    '1553558400:284',    '1553644800:284',    '1553904000:296',    '1553990400:296',    '1554076800:304',    '1554163200:304',    '1554336000:308',    '1554422400:308',    '1554681600:318',    '1554940800:318',    '1555286400:346',    '1555459200:346',    '1555545600:352',    '1555632000:352',    '1555804800:352',    '1555891200:364',    '1555977600:364',    '1556150400:364',    '1556582400:395',    '1556668800:395',    '1556755200:401',    '1556841600:401',    '1556928000:401',    '1557187200:414',    '1557273600:435',    '1557360000:435',    '1557532800:435',    '1557619200:453',    '1557705600:453',    '1557792000:453',    '1558051200:468',    '1558137600:468',    '1558483200:456',    '1558569600:456',    '1558828800:459',    '1558915200:459',    '1559001600:459',    '1559088000:463',    '1559174400:463',    '1559260800:463',    '1559347200:446',    '1559433600:446',    '1559520000:446',    '1559606400:446',    '1559692800:446',    '1559779200:446',    '1559865600:442',    '1559952000:442',    '1560038400:442',    '1560124800:442',    '1560211200:439',    '1560297600:439',    '1560384000:439',    '1560470400:429',    '1560556800:429',    '1560643200:429',    '1560729600:434',    '1560816000:434',    '1560902400:434',    '1560988800:427',    '1561075200:427',    '1561161600:427',    '1561248000:427',    '1561334400:422',    '1561420800:422',    '1561507200:422',    '1561593600:422',    '1561680000:422',    '1561766400:422',    '1561852800:422',    '1561939200:422',    '1562025600:419',    '1562112000:419',    '1562198400:419',    '1562284800:419',    '1562371200:405',    '1562457600:405',    '1562544000:405',    '1562630400:405',    '1562716800:406',    '1562803200:406',    '1562889600:406',    '1562976000:406',    '1563062400:408',    '1563148800:408',    '1563235200:408',    '1563321600:408',    '1563408000:403',    '1563494400:403',    '1563580800:403',    '1563667200:399',    '1563753600:399',    '1563840000:399',    '1563926400:399',    '1564012800:396',    '1564099200:396',    '1564185600:396',    '1564272000:396',    '1564358400:396',    '1564444800:396',    '1564531200:396',    '1564617600:396',    '1564704000:400',    '1564790400:400',    '1564876800:400',    '1564963200:402',    '1565049600:402',    '1565136000:402',    '1565222400:402',    '1565308800:396',    '1565395200:396',    '1565481600:396',    '1565568000:404',    '1565654400:404',    '1565740800:404',    '1565827200:404',    '1565913600:405',    '1566000000:405',    '1566086400:405',    '1566259200:401',    '1566345600:401',    '1566432000:401',    '1566518400:409',    '1566604800:409',    '1566691200:409',    '1566777600:409',    '1566864000:426',    '1566950400:426',    '1567036800:426',    '1567123200:426',    '1567209600:412',    '1567296000:412',    '1567382400:395',    '1567468800:395',    '1567555200:395',    '1567641600:395',    '1567728000:396',    '1567814400:396',    '1567900800:396',    '1567987200:388',    '1568073600:388',    '1568160000:388',    '1568246400:378',    '1568332800:378',    '1568419200:378',    '1568505600:378',    '1568592000:373',    '1568764800:373',    '1568851200:373',    '1568937600:368',    '1569024000:368',    '1569110400:368',    '1569196800:368',    '1569283200:359' }