Module:Exchange/Luminous energy/Data

return { '1376870400:65',   '1376956800:65',    '1377043200:65',    '1377129600:65',    '1377216000:65',    '1377302400:65',    '1377388800:65',    '1377475200:65',    '1377561600:68',    '1377648000:68',    '1377734400:68',    '1377820800:72',    '1377907200:72',    '1377993600:76',    '1378080000:76',    '1378166400:80',    '1378252800:84',    '1378339200:89',    '1378425600:94',    '1378512000:99',    '1378598400:104',    '1378684800:104',    '1378771200:110',    '1378857600:116',    '1378944000:122:4.4',    '1379030400:129:5.8',    '1379116800:136:7.5',    '1379203200:143:9.3',    '1379289600:151:11.7',    '1379376000:151:12.9',    '1379462400:159:15.2',    '1379548800:167:15.2',    '1379635200:167:15.2',    '1379721600:176:17.8',    '1379808000:185:17.8',    '1379894400:195:17.5',    '1379980800:205:19.5',    '1380067200:205:17.4',    '1380153600:216:19.6',    '1380240000:216:20.3',    '1380326400:227:20.2',    '1380412800:227:20.6',    '1380499200:237:24.4',    '1380585600:237:23.9',    '1380672000:243:25.7',    '1380758400:243:24.0',    '1380844800:246:28.1',    '1380931200:251:27.1',    '1381017600:251:27.8',    '1381104000:249:25.0',    '1381190400:242:24.6',    '1381276800:236:24.3',    '1381363200:229:23.9',    '1381449600:223:23.5',    '1381536000:216:23.1',    '1381622400:209:22.8',    '1381708800:203:22.4',    '1381795200:196:18.6',    '1381881600:188:16.8',    '1381968000:188:16.8',    '1382054400:178:17.1',    '1382140800:178:16.7',    '1382227200:173:19.3',    '1382313600:168:19.6',    '1382400000:167:19.6',    '1382486400:167:17.8',    '1382572800:169:20.7',    '1382659200:169:20.3',    '1382745600:171:21.3',    '1382832000:170:18.7',    '1382918400:172:19.6',    '1383004800:172:19.1',    '1383091200:168:21.9',    '1383177600:168:19.4',    '1383264000:163:19.7',    '1383350400:157:19.2',    '1383436800:157:18.8',    '1383523200:158:16.8',    '1383609600:164:16.9',    '1383696000:164:16.8',    '1383782400:168:16.7',    '1383868800:170:17.9',    '1383955200:170:16.7',    '1384041600:172:18.7',    '1384128000:172:18.8',    '1384214400:179:21.4',    '1384300800:179:21.9',    '1384387200:185:23.0',    '1384473600:190:21.9',    '1384560000:196:23.3',    '1384646400:199:22.1',    '1384732800:197:23.2',    '1384819200:197:20.4',    '1384905600:194:21.8',    '1384992000:194:18.9',    '1385078400:190:21.2',    '1385164800:190:20.1',    '1385251200:188:22.1',    '1385337600:188:21.3',    '1385424000:189:20.7',    '1385510400:189:20.0',    '1385596800:190:19.4',    '1385683200:190:18.8',    '1385769600:191:18.2',    '1385856000:191:17.5',    '1385942400:192:16.9',    '1386028800:192:17.1',    '1386115200:194:19.4',    '1386201600:194:18.7',    '1386288000:194:18.2',    '1386374400:196:19.7',    '1386460800:196:19.9',    '1386547200:196:21.7',    '1386633600:190:23.1',    '1386720000:190:21.4',    '1386806400:189:24.1',    '1386892800:189:23.6',    '1386979200:190:23.4',    '1387065600:190:23.3',    '1387152000:190:22.3',    '1387238400:190:21.4',    '1387324800:189:22.8',    '1387411200:190:20.3',    '1387497600:190:19.8',    '1387584000:189:19.5',    '1387670400:189:20.1',    '1387756800:184:21.1',    '1387843200:181:23.3',    '1387929600:181:20.9',    '1388016000:184:21.8',    '1388102400:184:21.8',    '1388188800:188:21.7',    '1388275200:192:23.5',    '1388361600:195:21.2',    '1388448000:196:19.2',    '1388534400:199:20.9',    '1388620800:199:21.5',    '1388707200:199:22.0',    '1388793600:201:21.8',    '1388880000:201:21.5',    '1388966400:196:24.8',    '1389052800:191:26.0',    '1389139200:185:25.4',    '1389225600:185:23.6',    '1389312000:178:26.4',    '1389398400:174:23.5',    '1389484800:170:25.3',    '1389571200:166:22.7',    '1389657600:163:22.9',    '1389744000:159:23.8',    '1389830400:159:23.0',    '1389916800:159:23.2',    '1390003200:159:21.8',    '1390089600:159:24.1',    '1390176000:159:22.4',    '1390262400:157:23.7',    '1390348800:156:23.1',    '1390435200:156:23.3',    '1390521600:153:22.0',    '1390608000:148:23.7',    '1390694400:142:21.4',    '1390780800:142:21.4',    '1390867200:137:21.6',    '1390953600:137:20.7',    '1391040000:134:23.3',    '1391126400:134:21.9',    '1391212800:133:23.9',    '1391299200:135:23.8',    '1391385600:137:25.3',    '1391472000:137:22.2',    '1391558400:135:24.5',    '1391644800:135:21.8',    '1391731200:133:23.7',    '1391817600:129:22.2',    '1391904000:129:20.7',    '1391990400:130:21.3',    '1392076800:132:21.7',    '1392163200:132:19.4',    '1392249600:132:23.4',    '1392336000:132:22.0',    '1392422400:130:24.0',    '1392508800:130:23.3',    '1392595200:129:25.2',    '1392681600:129:23.5',    '1392768000:129:25.5',    '1392854400:129:21.5',    '1392940800:130:20.4',    '1393027200:127:20.6',    '1393113600:124:23.4',    '1393200000:123:23.3',    '1393286400:123:24.0',    '1393372800:127:24.7',    '1393459200:127:25.0',    '1393545600:130:26.7',    '1393632000:136:23.5',    '1393718400:136:20.7',    '1393804800:139:19.4',    '1393891200:139:18.8',    '1393977600:141:17.4',    '1394064000:141:16.3',    '1394150400:146:16.4',    '1394236800:146:15.8',    '1394323200:147:18.7',    '1394409600:144:17.8',    '1394496000:144:18.0',    '1394582400:145:17.3',    '1394668800:145:18.9',    '1394755200:146:20.4',    '1394841600:146:20.6',    '1394928000:142:18.5',    '1395014400:142:17.3',    '1395100800:137:19.3',    '1395187200:133:19.5',    '1395273600:133:19.6',    '1395360000:129:17.3',    '1395446400:129:16.9',    '1395532800:128:19.1',    '1395619200:126:18.7',    '1395705600:127:18.3',    '1395792000:128:17.8',    '1395878400:128:17.4',    '1395964800:132:18.1',    '1396051200:134:18.4',    '1396137600:135:16.6',    '1396224000:139:16.2',    '1396310400:143:16.0',    '1396396800:147:14.6',    '1396483200:147:14.5',    '1396569600:152:14.2',    '1396656000:151:14.5',    '1396742400:151:13.7',    '1396828800:154:14.1',    '1396915200:154:13.6',    '1397001600:154:14.7',    '1397088000:157:16.0',    '1397174400:157:13.6',    '1397260800:154:14.7',    '1397347200:154:14.6',    '1397433600:149:15.5',    '1397520000:149:16.1',    '1397606400:142:16.2',    '1397692800:137:16.1',    '1397779200:132:17.5',    '1397865600:132:15.4',    '1397952000:125:18.0',    '1398038400:125:15.5',    '1398124800:121:16.5',    '1398211200:117:15.7',    '1398297600:114:15.9',    '1398384000:114:14.7',    '1398470400:115:16.7',    '1398556800:115:15.0',    '1398643200:115:15.2',    '1398729600:116:16.2',    '1398816000:116:15.5',    '1398902400:116:16.1',    '1398988800:118:17.2',    '1399075200:121:15.6',    '1399161600:121:14.5',    '1399248000:121:14.0',    '1399334400:121:13.6',    '1399420800:124:15.7',    '1399507200:122:14.6',    '1399593600:122:13.5',    '1399680000:117:15.3',    '1399766400:119:16.8',    '1399852800:118:16.6',    '1399939200:116:16.4',    '1400025600:118:16.9',    '1400112000:118:14.0',    '1400198400:115:14.6',    '1400284800:109:14.7',    '1400371200:106:10.1',    '1400457600:102:11.2',    '1400544000:97:10.7',    '1400630400:95:10.7',    '1400716800:97:9.8',    '1400803200:97:9.0',    '1400889600:98:10.5',    '1400976000:97:10.9',    '1401062400:95:11.1',    '1401148800:96:10.6',    '1401235200:96:10.0',    '1401321600:96:11.0',    '1401408000:96:11.3',    '1401494400:99:11.0',    '1401580800:101:10.2',    '1401667200:100:10.3',    '1401753600:102:10.8',    '1401840000:100:11.0',    '1401926400:99:10.0',    '1402012800:99:11.4',    '1402099200:99:11.0',    '1402185600:102:12.0',    '1402272000:103:12.3',    '1402358400:104:12.3',    '1402444800:105:13.0',    '1402531200:106:13.6',    '1402617600:107:12.8',    '1402704000:108:13.6',    '1402790400:109:13.3',    '1402876800:111:12.9',    '1402963200:109:13.1',    '1403049600:111:12.9',    '1403136000:111:12.6',    '1403222400:111:12.4',    '1403308800:112:11.5',    '1403395200:113:11.6',    '1403481600:113:12.2',    '1403568000:113:11.1',    '1403654400:113:12.1',    '1403740800:112:14.3',    '1403827200:111:14.1',    '1403913600:111:13.9',    '1404000000:113:13.5',    '1404086400:112:13.8',    '1404172800:111:14.2',    '1404259200:112:13.6',    '1404345600:115:13.0',    '1404432000:115:12.4',    '1404518400:119:11.8',    '1404604800:119:11.9',    '1404691200:119:11.6',    '1404777600:118:12.1',    '1404864000:118:12.6',    '1404950400:118:13.1',    '1405036800:114:12.4',    '1405123200:112:11.8',    '1405209600:115:12.8',    '1405296000:115:13.5',    '1405382400:115:12.1',    '1405468800:112:14.3',    '1405555200:108:12.8',    '1405641600:104:14.0',    '1405728000:102:13.4',    '1405814400:102:12.8',    '1405900800:104:12.6',    '1405987200:103:13.3',    '1406073600:105:12.8',    '1406160000:107:12.3',    '1406246400:107:11.8',    '1406332800:110:11.3',    '1406419200:109:13.2',    '1406505600:109:13.9',    '1406592000:109:13.4',    '1406678400:108:14.6',    '1406764800:106:15.8',    '1406851200:105:17.0',    '1406937600:107:16.4',    '1407024000:108:16.1',    '1407110400:108:15.2',    '1407196800:109:14.3',    '1407283200:111:13.4',    '1407369600:111:12.5',    '1407456000:113:12.3',    '1407542400:114:11.9',    '1407628800:117:11.6',    '1407715200:117:10.3',    '1407801600:119:11.2',    '1407888000:118:12.0',    '1407974400:120:11.5',    '1408060800:120:11.0',    '1408147200:122:12.0',    '1408233600:125:11.4',    '1408320000:122:12.7',    '1408406400:121:12.4',    '1408492800:121:12.4',    '1408579200:120:12.3',    '1408665600:117:12.2',    '1408752000:115:12.2',    '1408838400:115:12.2',    '1408924800:116:12.2',    '1409011200:119:11.7',    '1409097600:121:11.3',    '1409184000:121:10.9',    '1409270400:124:10.9',    '1409356800:127:10.5',    '1409443200:127:9.7',    '1409529600:127:10.9',    '1409616000:127:11.6',    '1409702400:127:11.6',    '1409788800:123:11.5',    '1409875200:123:11.9',    '1409961600:125:12.0',    '1410048000:122:12.6',    '1410134400:123:11.5',    '1410220800:122:11.0',    '1410307200:121:10.8',    '1410393600:120:10.6',    '1410480000:117:10.4',    '1410566400:116:10.5',    '1410652800:113:11.2',    '1410739200:110:11.6',    '1410825600:108:12.2',    '1410912000:106:12.7',    '1410998400:106:12.8',    '1411084800:104:12.8',    '1411171200:107:13.1',    '1411257600:108:12.9',    '1411344000:110:12.7',    '1411430400:110:11.7',    '1411516800:108:11.1',    '1411603200:105:12.5',    '1411689600:101:11.7',    '1411776000:101:11.1',    '1411862400:98:11.2',    '1411948800:95:11.8',    '1412035200:94:11.8',    '1412121600:95:11.5',    '1412208000:95:11.2',    '1412294400:97:11.2',    '1412380800:98:11.7',    '1412467200:97:12.2',    '1412553600:101:11.2',    '1412640000:102:11.9',    '1412726400:100:11.7',    '1412812800:97:11.3',    '1412899200:95:11.5',    '1412985600:96:10.9',    '1413072000:93:11.1',    '1413158400:88:11.5',    '1413244800:83:12.1',    '1413331200:78:12.7',    '1413417600:77:14.7',    '1413504000:77:14.2',    '1413590400:74:15.8',    '1413676800:72:15.6',    '1413763200:70:15.7',    '1413849600:68:15.0',    '1413936000:67:15.4',    '1414022400:67:15.0',    '1414108800:69:14.6',    '1414195200:71:13.1',    '1414281600:70:12.7',    '1414368000:68:13.4',    '1414454400:67:12.5',    '1414540800:65:13.0',    '1414627200:65:13.8',    '1414713600:64:13.0',    '1414800000:63:14.6',    '1414886400:62:16.4',    '1414972800:60:16.3',    '1415059200:59:17.8',    '1415145600:59:16.6',    '1415232000:59:17.4',    '1415318400:57:17.3',    '1415404800:57:17.1',    '1415491200:57:16.1',    '1415577600:59:14.7',    '1415664000:56:12.8',    '1415750400:54:14.2',    '1415836800:54:13.8',    '1415923200:54:13.9',    '1416009600:55:13.0',    '1416096000:55:11.6',    '1416182400:55:11.4',    '1416268800:55:11.3',    '1416355200:55:10.6',    '1416441600:58:9.1',    '1416528000:59:9.4',    '1416614400:57:9.1',    '1416700800:54:9.0',    '1416787200:53:10.3',    '1416873600:55:11.1',    '1416960000:54:10.4',    '1417046400:51:11.1',    '1417132800:49:9.9',    '1417219200:46:10.3',    '1417305600:44:10.9',    '1417392000:41:10.0',    '1417478400:40:9.5',    '1417564800:40:10.0',    '1417651200:40:9.0',    '1417737600:40:9.9',    '1417824000:41:9.7',    '1417910400:42:11.9',    '1417996800:43:12.7',    '1418083200:44:12.7',    '1418169600:43:12.4',    '1418256000:43:12.6',    '1418342400:44:12.7',    '1418428800:44:12.4',    '1418515200:45:10.1',    '1418601600:45:9.2',    '1418688000:44:8.7',    '1418774400:44:8.1',    '1418860800:46:8.9',    '1418947200:48:8.1',    '1419033600:50:8.1',    '1419120000:53:8.2',    '1419206400:56:8.9',    '1419292800:58:9.3',    '1419379200:60:9.9',    '1419465600:62:10.3',    '1419552000:65:11.3',    '1419638400:69:11.6',    '1419724800:69:10.5',    '1419811200:73:10.6',    '1419897600:76:10.9',    '1419984000:78:11.8',    '1420070400:82:10.7',    '1420156800:83:10.0',    '1420243200:84:10.2',    '1420329600:86:11.1',    '1420416000:87:11.5',    '1420502400:87:11.0',    '1420588800:85:10.2',    '1420675200:86:10.6',    '1420761600:86:10.2',    '1420848000:83:10.3',    '1420934400:82:10.3',    '1421020800:79:10.0',    '1421107200:78:10.0',    '1421193600:78:9.7',    '1421280000:80:9.6',    '1421366400:80:9.4',    '1421452800:80:10.0',    '1421539200:78:10.3',    '1421625600:78:10.6',    '1421712000:80:10.9',    '1421798400:82:11.1',    '1421884800:82:11.2',    '1421971200:83:11.0',    '1422057600:83:10.7',    '1422144000:83:10.3',    '1422230400:80:10.1',    '1422316800:81:9.7',    '1422403200:84:9.2',    '1422489600:83:9.9',    '1422576000:82:9.3',    '1422662400:82:10.1',    '1422748800:80:10.0',    '1422835200:79:9.6',    '1422921600:77:9.4',    '1423008000:75:10.4',    '1423094400:73:9.6',    '1423180800:74:10.6',    '1423267200:75:9.0',    '1423353600:73:9.4',    '1423440000:70:9.2',    '1423526400:66:9.9',    '1423612800:67:9.5',    '1423699200:69:9.1',    '1423785600:68:8.5',    '1423872000:67:9.4',    '1423958400:66:9.2',    '1424044800:68:9.7',    '1424131200:67:9.6',    '1424217600:67:9.5',    '1424304000:66:10.6',    '1424390400:65:11.3',    '1424476800:63:12.9',    '1424563200:63:13.3',    '1424649600:63:14.1',    '1424736000:61:14.8',    '1424822400:58:14.9',    '1424908800:57:15.0',    '1424995200:57:14.7',    '1425081600:57:13.9',    '1425168000:56:13.8',    '1425254400:55:14.0',    '1425340800:54:12.8',    '1425427200:56:13.5',    '1425513600:53:12.9',    '1425600000:54:13.4',    '1425686400:54:13.4',    '1425772800:55:13.2',    '1425859200:56:13.0',    '1425945600:55:13.6',    '1426032000:54:14.4',    '1426118400:57:14.0',    '1426204800:56:13.6',    '1426291200:55:14.4',    '1426377600:55:16.1',    '1426464000:57:15.1',    '1426550400:60:14.3',    '1426636800:61:14.2',    '1426723200:63:14.2',    '1426809600:66:14.5',    '1426896000:65:13.0',    '1426982400:67:12.8',    '1427068800:69:13.1',    '1427155200:72:13.6',    '1427241600:76:12.2',    '1427328000:76:13.4',    '1427414400:79:12.8',    '1427500800:83:13.2',    '1427587200:86:13.3',    '1427673600:85:13.4',    '1427760000:81:13.7',    '1427846400:78:14.2',    '1427932800:77:12.6',    '1428019200:77:12.7',    '1428105600:76:11.7',    '1428192000:74:10.4',    '1428278400:73:11.2',    '1428364800:72:10.5',    '1428451200:73:9.6',    '1428537600:73:10.3',    '1428624000:75:10.0',    '1428710400:74:10.9',    '1428796800:73:11.5',    '1428883200:74:9.8',    '1428969600:76:9.9',    '1429056000:78:11.2',    '1429142400:80:10.9',    '1429228800:82:11.0',    '1429315200:86:11.3',    '1429401600:88:10.5',    '1429488000:86:10.9',    '1429574400:86:10.8',    '1429660800:88:9.8',    '1429747200:88:10.3',    '1429833600:85:10.1',    '1429920000:84:9.3',    '1430006400:86:9.8',    '1430092800:82:9.8',    '1430179200:86:10.2',    '1430265600:85:10.2',    '1430352000:87:10.8',    '1430438400:87:9.9',    '1430524800:86:12.1',    '1430611200:87:11.8',    '1430697600:86:11.7',    '1430784000:88:11.9',    '1430870400:87:12.4',    '1430956800:88:11.3',    '1431043200:88:13.0',    '1431129600:87:10.7',    '1431216000:84:10.7',    '1431302400:81:11.5',    '1431388800:83:12.0',    '1431475200:85:11.5',    '1431561600:86:11.4',    '1431648000:86:10.3',    '1431734400:87:10.7',    '1431820800:85:10.4',    '1431907200:89:10.5',    '1431993600:91:9.0',    '1432080000:90:9.6',    '1432166400:89:10.0',    '1432252800:85:10.6',    '1432339200:82:10.2',    '1432425600:80:10.8',    '1432512000:80:9.6',    '1432598400:80:10.6',    '1432684800:80:9.9',    '1432771200:79:10.8',    '1432857600:79:9.6',    '1432944000:78:11.4',    '1433030400:77:11.0',    '1433116800:75:11.9',    '1433203200:75:12.7',    '1433289600:74:12.5',    '1433376000:75:12.0',    '1433462400:76:12.9',    '1433548800:78:11.7',    '1433635200:81:11.1',    '1433721600:84:10.8',    '1433808000:83:11.1',    '1433894400:83:10.8',    '1433980800:81:11.4',    '1434067200:83:12.1',    '1434153600:85:11.3',    '1434240000:85:12.3',    '1434326400:87:12.5',    '1434412800:89:10.8',    '1434499200:87:11.4',    '1434585600:90:10.7',    '1434672000:93:9.9',    '1434758400:92:11.4',    '1434844800:94:11.2',    '1434931200:98:10.3',    '1435017600:98:11.3',    '1435104000:96:11.6',    '1435190400:95:11.8',    '1435276800:92:12.2',    '1435363200:89:10.8',    '1435449600:86:10.0',    '1435536000:82:10.9',    '1435622400:81:10.8',    '1435708800:82:10.0',    '1435795200:86:10.5',    '1435881600:86:9.4',    '1435968000:88:11.1',    '1436054400:89:11.1',    '1436140800:89:11.3',    '1436227200:87:11.0',    '1436313600:88:11.3',    '1436400000:88:11.4',    '1436486400:91:12.3',    '1436572800:94:10.3',    '1436659200:94:10.7',    '1436745600:92:11.2',    '1436832000:91:10.9',    '1436918400:89:11.6',    '1437004800:88:10.9',    '1437091200:85:11.6',    '1437177600:84:11.7',    '1437264000:83:11.6',    '1437350400:82:11.1',    '1437436800:85:10.7',    '1437523200:87:10.8',    '1437609600:87:11.6',    '1437696000:86:10.2',    '1437782400:84:10.6',    '1437868800:83:11.4',    '1437955200:85:11.0',    '1438041600:84:11.8',    '1438128000:84:9.8',    '1438214400:81:10.2',    '1438300800:82:9.2',    '1438387200:84:8.4',    '1438473600:85:8.5',    '1438560000:83:6.7',    '1438646400:87:6.7',    '1438732800:87:6.0',    '1438819200:90:7.0',    '1438905600:92:8.6',    '1438992000:95:8.3',    '1439078400:96:8.5',    '1439164800:96:9.5',    '1439251200:100:8.3',    '1439337600:98:10.1',    '1439424000:100:9.5',    '1439510400:100:10.0',    '1439596800:99:10.3',    '1439683200:99:8.8',    '1439856000:98:9.8',    '1439942400:97:9.8',    '1440115200:98:9.3',    '1440201600:101:8.4',    '1440288000:98:9.3',    '1440374400:99:6.2',    '1440460800:101:7.4',    '1440547200:99:7.0',    '1440633600:98:7.9',    '1440720000:100:8.0',    '1440806400:97:7.9',    '1440892800:95:7.5',    '1440979200:95:9.0',    '1441065600:92:8.3',    '1441152000:88:8.7',    '1441238400:88:8.9',    '1441324800:91:8.7',    '1441411200:92:9.1',    '1441497600:94:9.6',    '1441584000:92:8.9',    '1441670400:93:8.9',    '1441756800:96:10.1',    '1441843200:96:9.0',    '1441843200:97:8.4',    '1441929600:95:9.4',    '1442016000:95:8.9',    '1442102400:95:8.9',    '1442188800:96:6.4',    '1442275200:93:6.6',    '1442361600:90:7.6',    '1442448000:91:8.6',    '1442534400:89:8.1',    '1442620800:89:8.9',    '1442707200:87:8.6',    '1442793600:85:10.6',    '1442880000:87:8.3',    '1442966400:85:8.8',    '1443052800:85:8.6',    '1443139200:82:9.7',    '1443225600:81:10.3',    '1443312000:80:11.1',    '1443398400:78:13.3',    '1443484800:77:13.9',    '1443571200:77:13.6',    '1443657600:78:14.6',    '1443744000:81:13.6',    '1443830400:83:14.1',    '1443916800:83:12.2',    '1444003200:88',    '1444089600:93:8.6',    '1444176000:98:9.2',    '1444348800:107:5.4',    '1444521600:111:8.5',    '1444608000:111:8.9',    '1444694400:120:8.8',    '1444780800:122:9.4',    '1444867200:122:10.1',    '1444953600:126:9.9',    '1445040000:128:9.8',    '1445126400:127:9.7',    '1445212800:127:11.2',    '1445212800:123:10.8',    '1445299200:125:11.3',    '1445472000:132:10.7',    '1445558400:132:11.5',    '1445644800:135:11.5',    '1445731200:131:11.8',    '1445817600:129:10.3',    '1445904000:126:10.9',    '1445990400:124:11.4',    '1446076800:125:12.2',    '1446163200:123:11.5',    '1446249600:125:12.3',    '1446336000:126:10.9',    '1446422400:126:11.4',    '1446422400:128:10.0',    '1446508800:128:10.8',    '1446595200:126:10.7',    '1446681600:122:10.4',    '1446768000:122:11.3',    '1446854400:121:11.4',    '1446940800:117:12.0',    '1447027200:117:12.2',    '1447027200:116:11.7',    '1447113600:116:12.7',    '1447200000:117:12.7',    '1447286400:120:12.6',    '1447372800:121:11.4',    '1447459200:121:10.1',    '1447545600:121:10.9',    '1447632000:122:11.0',    '1447718400:123:11.0',    '1447804800:124:11.0',    '1447977600:124:8.1',    '1448064000:120:10.2',    '1448150400:120:9.2',    '1448236800:120:11.0',    '1448236800:119:10.0',    '1448323200:119:10.0',    '1448409600:119:8.1',    '1448496000:119:8.6',    '1448582400:120:9.4',    '1448668800:120:8.0',    '1448755200:120:8.1',    '1448841600:118:9.8',    '1448928000:117:10.8',    '1449014400:114:11.1',    '1449100800:110:8.5',    '1449187200:106:8.5',    '1449273600:106:9.3',    '1449360000:106:9.3',    '1449446400:106:10.9',    '1449532800:109:9.0',    '1449619200:112:8.6',    '1449705600:113:9.2',    '1449792000:117:8.4',    '1449878400:120:8.5',    '1449964800:121:9.2',    '1450051200:121:9.9',    '1450137600:123:10.2',    '1450224000:127:10.5',    '1450310400:129:10.5',    '1450396800:129:10.1',    '1450483200:126:11.1',    '1450569600:123:10.2',    '1450656000:125:12.3',    '1450742400:128:13.1',    '1450828800:130:13.5',    '1450915200:130:14.3',    '1451001600:127:16.5',    '1451088000:129:15.4',    '1451174400:129:16.2',    '1451260800:128:16.0',    '1451347200:131:15.1',    '1451433600:135:15.0',    '1451520000:133:15.1',    '1451606400:138:13.6',    '1451692800:144:14.6',    '1451779200:151:14.7',    '1451865600:155:12.6',    '1451952000:155:13.1',    '1452124800:149:13.2',    '1452211200:149:14.3',    '1452297600:151:13.4',    '1452384000:154:13.8',    '1452470400:160:15.9',    '1452556800:163:15.2',    '1452643200:167:16.6',    '1452729600:173:14.9',    '1452816000:172:14.3',    '1452902400:163:16.2',    '1452988800:154:16.9',    '1453075200:148:15.7',    '1453248000:141:14.6',    '1453334400:146:17.5',    '1453420800:147:18.0',    '1453507200:145:17.1',    '1453593600:145:16.7',    '1453680000:150:18.7',    '1453766400:146:20.9',    '1453852800:138:21.3',    '1453939200:131:25.3',    '1454025600:124:32.6',    '1454112000:121:40.9',    '1454198400:123:45.8',    '1454284800:123:58.4',    '1454371200:127:63.7',    '1454371200:132:52.1',    '1454457600:137:52.5',    '1454544000:140:41.9',    '1454630400:147:40.4',    '1454716800:155:50.5',    '1454803200:163:47.3',    '1454889600:171:52.8',    '1454976000:180:47.2',    '1455062400:189:55.7',    '1455148800:198:52.9',    '1455235200:208:51.6',    '1455321600:217:45.8',    '1455408000:218:50.6',    '1455580800:233:41.2',    '1455753600:244:33.7',    '1455840000:249:29.7',    '1455926400:248:28.0',    '1456012800:250:21.4',    '1456099200:250:25.8',    '1456185600:241:19.2',    '1456272000:243:21.1',    '1456358400:245:24.0',    '1456444800:245:24.7',    '1456531200:245:20.2',    '1456617600:244:23.4',    '1456704000:244:26.7',    '1456790400:252:28.6',    '1456876800:263:25.3',    '1456963200:275:24.6',    '1457049600:279:27.3',    '1457136000:284:30.7',    '1457222400:283:27.9',    '1457308800:283:26.5',    '1457481600:287:25.3',    '1457568000:292:23.3',    '1457654400:292:22.6',    '1457740800:290:19.9',    '1457827200:291:19.5',    '1457913600:284:19.9',    '1458000000:292:20.5',    '1458086400:289:19.1',    '1458259200:272:21.2',    '1458345600:261:19.4',    '1458432000:250:19.2',    '1458518400:244:17.2',    '1458777600:246:16.8',    '1458864000:255:16.4',    '1458950400:257:19.0',    '1459036800:264:19.0',    '1459123200:267:19.6',    '1459209600:269:20.7',    '1459296000:269:20.0',    '1459468800:265:21.3',    '1459555200:261:19.3',    '1459641600:264:19.6',    '1459728000:260:21.4',    '1459814400:259:18.0',    '1459900800:253:18.0',    '1459987200:244:21.7',    '1460073600:239:19.8',    '1460160000:229:20.9',    '1460246400:220:21.7',    '1460332800:221:21.9',    '1460419200:228:21.5',    '1460505600:234:21.5',    '1460592000:239:21.0',    '1460678400:237:21.3',    '1460764800:239:20.9',    '1460851200:241:19.9',    '1460937600:242:19.2',    '1461024000:239:18.6',    '1461110400:241:19.4',    '1461196800:240:19.4',    '1461283200:237:20.7',    '1461369600:238:19.3',    '1461456000:242:18.6',    '1461542400:242:19.2',    '1461628800:232:19.4',    '1461715200:223:18.4',    '1461801600:215:17.7',    '1461888000:210:17.0',    '1461974400:210:16.4',    '1462060800:205:17.1',    '1462147200:200:16.9',    '1462233600:192:16.3',    '1462320000:190:16.2',    '1462406400:195:15.1',    '1462492800:199:15.5',    '1462579200:200:16.5',    '1462665600:199:14.8',    '1462752000:192:14.7',    '1462838400:183:14.3',    '1462924800:174:14.1',    '1463011200:167:14.7',    '1463097600:160:14.3',    '1463184000:155:15.7',    '1463356800:155:16.2',    '1463443200:168:16.9',    '1463529600:172:16.3',    '1463616000:175:15.9',    '1463702400:175:16.6',    '1463788800:180:15.8',    '1463875200:187:16.3',    '1463961600:187:17.0',    '1464048000:200:17.1',    '1464134400:201:18.2',    '1464393600:210:17.0',    '1464480000:207:16.8',    '1464566400:201:16.2',    '1464652800:195:16.6',    '1464739200:196:15.3',    '1464825600:200:15.8',    '1464912000:198:16.3',    '1464998400:194:16.6',    '1465084800:195:15.9',    '1465171200:193:15.4',    '1465257600:190:15.5',    '1465344000:186:15.7',    '1465948800:175:13.8',    '1466035200:179:13.6',    '1466121600:182:14.1',    '1466208000:182:14.6',    '1466294400:181:13.3',    '1466380800:176:13.3',    '1466553600:178:14.0',    '1466640000:175:15.2',    '1466726400:182:16.0',    '1466812800:182:14.4',    '1466899200:184:18.3',    '1466985600:188:17.7',    '1467072000:187:18.5',    '1467158400:193:23.3',    '1467244800:202:23.9',    '1467417600:223:28.8',    '1467504000:235:26.0',    '1467590400:235:28.0',    '1467676800:259:27.4',    '1467763200:268:24.8',    '1467849600:268:26.0',    '1467936000:257:24.0',    '1468022400:247:22.8',    '1468108800:237:23.0',    '1468195200:236:22.4',    '1468281600:241:21.6',    '1468713600:264:20.9',    '1468800000:262:20.2',    '1468886400:258:20.5',    '1469318400:261:17.0',    '1469404800:261:18.0',    '1469491200:244',    '1469577600:239',    '1469664000:232',    '1469750400:229',    '1469836800:235:14.5',    '1470009600:246:17.0',    '1470096000:254:17.3',    '1470182400:264:17.3',    '1470268800:264:17.6',    '1470355200:270:17.9',    '1470441600:267:19.8',    '1470528000:270:18.2',    '1470614400:270:19.1',    '1470700800:267:19.3',    '1470787200:257:19.9',    '1470873600:250:17.1',    '1470960000:243:16.1',    '1471046400:238:16.3',    '1471132800:242:16.2',    '1471219200:242:18.4',    '1471305600:248:17.6',    '1471478400:250:14.0',    '1471564800:252:14.3',    '1471651200:250:12.7',    '1471737600:250:13.7',    '1471824000:250:17.1',    '1471910400:242:16.9',    '1471996800:238:18.3',    '1472083200:233:18.0',    '1472169600:227:19.8',    '1472256000:233:19.2',    '1472428800:230:19.6',    '1472601600:237:18.8',    '1472688000:233:20.0',    '1472774400:223:17.0',    '1472860800:216:20.0',    '1472947200:212:19.0',    '1473033600:209:18.5',    '1473120000:207:19.6',    '1473206400:213:20.3',    '1473292800:210:19.9',    '1473379200:204:20.8',    '1473465600:205:19.8',    '1473552000:203:20.7',    '1473638400:204:18.1',    '1473724800:207:16.4',    '1473811200:210:17.5',    '1473897600:216:17.9',    '1473984000:220:18.6',    '1474070400:224:17.3',    '1474156800:221:17.5',    '1474243200:224:20.8',    '1474329600:220:23.3',    '1474761600:188:24.7',    '1474848000:195:21.6',    '1474934400:201:19.5',    '1475020800:206:20.3',    '1475107200:213:22.1',    '1475280000:211:15.7',    '1475366400:207:19.8',    '1475452800:197:20.7',    '1475539200:190:21.4',    '1475625600:184:21.1',    '1475712000:188:19.1',    '1475798400:185:18.7',    '1475971200:187:17.9',    '1476057600:187:18.1',    '1476144000:182:14.1',    '1476230400:181:15.1',    '1476316800:177:15.8',    '1476403200:173:16.6',    '1476489600:168:17.2',    '1476662400:166:16.0',    '1476748800:168:17.6',    '1476835200:175:19.8',    '1476921600:179:18.9',    '1477008000:180:17.5',    '1477094400:184:18.3',    '1477180800:181:18.2',    '1477267200:184:18.7',    '1477353600:186:17.7',    '1477440000:185:17.5',    '1477526400:187:17.5',    '1477612800:188:17.9',    '1477699200:186:14.7',    '1477785600:182:15.0',    '1477872000:173:17.0',    '1477958400:178:17.7',    '1478044800:187:16.1',    '1478131200:194:15.2',    '1478217600:192:17.3',    '1478304000:191:15.7',    '1478390400:189:16.9',    '1478476800:187:16.7',    '1478563200:191:15.5',    '1478649600:191:16.8',    '1478736000:192:16.6',    '1478908800:192:17.5',    '1478995200:184:17.0',    '1479081600:181:18.9',    '1479427200:198:20.2',    '1479513600:204:20.2',    '1479600000:199:20.0',    '1479686400:196:19.2',    '1479772800:192:19.8',    '1479945600:187:21.2',    '1480032000:184:23.1',    '1480118400:178:21.8',    '1480204800:177:24.8',    '1480291200:178:23.5',    '1480377600:178:23.1',    '1480464000:178:23.7',    '1480550400:176:23.0',    '1480723200:183:21.7',    '1480809600:185:18.3',    '1480896000:183:22.0',    '1480982400:178:23.2',    '1481068800:174:21.9',    '1481155200:175:21.2',    '1481241600:176:21.6',    '1481328000:179:23.4',    '1481414400:179:21.8',    '1481500800:180:20.7',    '1481587200:175:21.1',    '1481673600:175:23.0',    '1481760000:178:23.4',    '1481846400:181:22.6',    '1481932800:183:22.4',    '1482019200:183:25.2',    '1482105600:186:22.9',    '1482192000:186:22.3',    '1482278400:182:20.4',    '1482364800:183:20.1',    '1482451200:180:20.7',    '1482537600:181:19.8',    '1482624000:183:19.4',    '1482796800:181:19.8',    '1482883200:182:20.6',    '1482969600:181:23.2',    '1483056000:179:26.1',    '1483142400:179:20.2',    '1483228800:184:24.0',    '1483315200:184:26.1',    '1483401600:184:25.5',    '1483488000:188:25.6',    '1483574400:187:23.7',    '1483660800:182:21.5',    '1483747200:186:22.2',    '1483833600:189:22.0',    '1483920000:191:21.9',    '1484006400:189:20.3',    '1484092800:186:23.4',    '1484179200:180:24.6',    '1484265600:175:25.8',    '1484352000:171:30.4',    '1484438400:167:30.7',    '1484524800:167:33.5',    '1484611200:171:31.4',    '1484697600:171:30.6',    '1484784000:171:31.1',    '1484870400:173:29.7',    '1484956800:171:27.1',    '1485043200:170:27.8',    '1485129600:174:25.6',    '1485216000:177:27.1',    '1485302400:181:24.8',    '1485388800:179:23.7',    '1485475200:176:23.8',    '1485561600:173:24.9',    '1485648000:169:27.4',    '1485734400:168:26.5',    '1485820800:167:31.3',    '1485907200:167:34.4',    '1486080000:160:39.1',    '1486166400:159:40.8',    '1486252800:165:41.3',    '1486425600:177:43.8',    '1486598400:181:41.1',    '1486684800:181:39.0',    '1486857600:174:33.5',    '1486944000:170:36.7',    '1487030400:170:36.5',    '1487203200:179:34.8',    '1487289600:179:36.1',    '1487376000:176:37.3',    '1487462400:167:38.7',    '1487548800:159:32.7',    '1487635200:161:30.4',    '1487721600:168:31.8',    '1487894400:179:29.3',    '1487980800:181:29.2',    '1488153600:179:31.9',    '1488240000:177:29.8',    '1488326400:175:30.7',    '1488499200:176:31.5',    '1488585600:177:31.5',    '1488758400:174:27.6',    '1488931200:176:28.6',    '1489017600:174:31.8',    '1489190400:175:30.8',    '1489363200:175:29.5',    '1489449600:174:29.1',    '1489622400:172:31.3',    '1489795200:167:31.6',    '1489968000:172:27.6',    '1490140800:173:21.5',    '1490313600:170:24.4',    '1490400000:168:26.3',    '1490572800:169:24.4',    '1490659200:168:28.0',    '1490745600:164:34.5',    '1490918400:170:35.2',    '1491091200:172:33.8',    '1491264000:170:30.5',    '1491350400:170:30.8',    '1491436800:170:33.2',    '1491609600:167:29.0',    '1491782400:164:32.6',    '1491868800:167:32.7',    '1492041600:164:29.6',    '1492214400:164:34.3',    '1492387200:165:30.0',    '1492473600:164:26.5',    '1492473600:164:23.2',    '1492646400:166:25.8',    '1492819200:163:21.9',    '1492992000:162:25.8',    '1493078400:163:29.7',    '1493251200:163:31.4',    '1493424000:163:35.1',    '1493596800:159:35.7',    '1493769600:167:36.0',    '1493856000:170:35.7',    '1494028800:176:30.7',    '1494201600:175:24.9',    '1494374400:176:28.4',    '1494547200:172:27.8',    '1494633600:166:29.8',    '1494806400:163:24.7',    '1494892800:163:30.1',    '1495065600:161:33.2',    '1495152000:160:40.4',    '1495238400:155:44.8',    '1495324800:152:48.5',    '1495411200:152:43.2',    '1495584000:161:45.2',    '1495670400:163:49.2',    '1495843200:167:36.0',    '1495929600:167:32.0',    '1496016000:163:33.0',    '1496188800:156:33.3',    '1496275200:157:34.8',    '1496448000:163:35.9',    '1496534400:164:37.2',    '1496620800:163:26.9',    '1496793600:158:29.1',    '1496880000:158:28.8',    '1497052800:164:26.9',    '1497139200:164:26.5',    '1497225600:162:27.7',    '1497312000:163:33.1',    '1497484800:171:30.3',    '1497657600:175:31.2',    '1497830400:172:27.5',    '1497916800:169:26.9',    '1498003200:168:25.8',    '1498089600:167:31.6',    '1498262400:166:33.0',    '1498348800:167:35.1',    '1498521600:166:30.9',    '1498694400:166:34.0',    '1498867200:170:35.8',    '1499040000:170:35.3',    '1499126400:168:36.1',    '1499299200:167:39.0',    '1499472000:174:37.4',    '1499644800:172:32.5',    '1499817600:171:33.4',    '1499990400:174:30.6',    '1500076800:174:30.6',    '1500249600:171:31.9',    '1500422400:172:34.4',    '1500595200:169:36.5',    '1500768000:171:35.7',    '1500940800:163:35.1',    '1501027200:164:35.6',    '1501200000:170:37.3',    '1501372800:171:36.1',    '1501459200:165:28.3',    '1501632000:154:26.8',    '1501804800:158:30.6',    '1501891200:162:30.7',    '1502064000:165:34.7',    '1502236800:157:37.9',    '1502409600:158:35.0',    '1502496000:159:31.0',    '1502668800:155:33.3',    '1502755200:158:32.7',    '1502928000:157:32.6',    '1503100800:158:30.2',    '1503187200:156:35.4',    '1503360000:148:29.1',    '1503446400:148:33.1',    '1503619200:157:26.8',    '1503792000:160:26.3',    '1503878400:155:31.6',    '1504051200:153:27.1',    '1504224000:150:27.9',    '1504396800:151:29.6',    '1504396800:151',    '1504483200:157:21.9',    '1504569600:161:27.5',    '1504742400:165:27.0',    '1504915200:162:27.8',    '1505088000:152:29.3',    '1505174400:149:34.3',    '1505347200:148:35.4',    '1505520000:135:37.9',    '1505692800:126:39.1',    '1506211200:141:40.5',    '1506384000:135:29.8',    '1506470400:137:34.3',    '1506643200:148:29.7',    '1506729600:151:30.8',    '1506816000:153:28.8',    '1506988800:150:28.8',    '1507161600:151:31.3',    '1507248000:152:34.7',    '1507420800:144:32.2',    '1507593600:148:33.0',    '1507766400:152:38.3',    '1507939200:155:35.3',    '1508025600:154:38.1',    '1508198400:156:35.1',    '1508284800:155:36.2',    '1508457600:147:33.9',    '1508544000:151:33.2',    '1508716800:155:31.0',    '1508803200:158',    '1508889600:159:30.8',    '1508889600:159:30.8',    '1508976000:162:30.3',    '1509062400:162:28.8',    '1509235200:158:32.1',    '1509321600:161:27.5',    '1509494400:167:28.1',    '1509667200:170:30.8',    '1509840000:162:26.1',    '1509926400:164:20.3',    '1510099200:169:25.6',    '1510272000:172:24.1',    '1510444800:176:24.1',    '1510531200:180:25.7',    '1510704000:182:27.6',    '1510876800:181:29.6',    '1511049600:188:30.3',    '1511136000:186:29.0',    '1511308800:183:29.5',    '1511395200:186:35.6',    '1511568000:187:30.5',    '1511654400:188:33.3',    '1511740800:187:28.7',    '1511913600:190:33.1',    '1512000000:190:32.4',    '1512172800:190:32.4',    '1512259200:190:33.7',    '1512345600:188:29.0',    '1512518400:189:31.3',    '1512691200:188:30.3',    '1512864000:182:33.8',    '1513036800:179:34.9',    '1513209600:186:36.6',    '1513382400:187:32.2',    '1513468800:192:31.5',    '1513641600:199:28.6',    '1513814400:205:26.5',    '1513987200:207:26.7',    '1514073600:201:26.9',    '1514246400:200:27.5',    '1514419200:193:32.9',    '1514505600:193:36.8',    '1514678400:197:37.2',    '1514851200:204:40.0',    '1515024000:207:39.0',    '1515196800:214:33.4',    '1515283200:213:29.1',    '1515369600:212:30.8',    '1515456000:211:34.9',    '1515542400:215:33.0',    '1515628800:218:30.0',    '1515715200:222:33.6',    '1515801600:225:39.4',    '1515888000:224:38.6',    '1515974400:219:37.0',    '1516060800:219:37.7',    '1516147200:219:37.9',    '1516233600:222:38.3',    '1516320000:225:36.4',    '1516406400:226:27.7',    '1516579200:216:34.8',    '1516665600:216:23.8',    '1516752000:219:27.9',    '1516838400:215:27.8',    '1516924800:216:28.5',    '1517011200:217:27.8',    '1517097600:215:26.2',    '1517184000:217:25.6',    '1517270400:217:28.5',    '1517356800:215:30.7',    '1517443200:215:30.9',    '1517529600:209:32.7',    '1517616000:203:32.5',    '1517702400:197:33.1',    '1517788800:195:33.4',    '1517875200:197:35.9',    '1517961600:200:33.0',    '1518048000:198:31.1',    '1518134400:194:30.6',    '1518220800:196:30.6',    '1518307200:197:31.4',    '1518393600:193:27.6',    '1518480000:188:29.8',    '1518566400:188:27.4',    '1518652800:191:27.2',    '1518739200:187:26.6',    '1518825600:181:27.8',    '1518912000:175:25.0',    '1518998400:174:24.3',    '1519084800:177:28.9',    '1519171200:182:27.2',    '1519257600:181:27.5',    '1519344000:179:36.8',    '1519430400:176:34.3',    '1519516800:172:37.0',    '1519603200:172:38.2',    '1519689600:175:42.5',    '1519776000:179:44.3',    '1519862400:182:32.4',    '1519948800:180:36.6',    '1520035200:180:38.9',    '1520121600:185:36.8',    '1520208000:189:31.8',    '1520294400:189:32.4',    '1520380800:192:31.3',    '1520467200:194:31.5',    '1520553600:191:31.6',    '1520640000:187:33.9',    '1520726400:179:34.7',    '1520812800:181:30.8',    '1520899200:182:36.0',    '1520985600:185:38.8',    '1521072000:182:36.3',    '1521158400:185:31.0',    '1521244800:185:36.1',    '1521331200:180:35.7',    '1521417600:177:25.4',    '1521504000:182:28.9',    '1521590400:183:26.5',    '1521676800:179:30.7',    '1521763200:176',    '1521849600:176:29.3',    '1522022400:180:30.1',    '1522108800:184:28',    '1522108800:184:30.5',    '1522195200:181:34.0',    '1522281600:176:31.1',    '1522368000:173:34.8',    '1522454400:170:34.4',    '1522540800:171:32.9',    '1522627200:169:35.5',    '1522713600:173:37.3',    '1522800000:174:35.1',    '1522886400:176:36.0',    '1522972800:176:32.9',    '1523059200:177:31.8',    '1523491200:177:25.2',    '1523577600:176:29.7',    '1523750400:180:27.8',    '1523836800:179:25.3',    '1523923200:177:29.7',    '1524009600:174:31.6',    '1524096000:173:34.3',    '1524182400:174:33.0',    '1524268800:176:31.4',    '1524355200:175:31.7',    '1524441600:171:33.6',    '1524528000:171:34.4',    '1524614400:171:34.5',    '1524700800:170:34.9',    '1524787200:172:35.1',    '1524873600:170:37.7',    '1524960000:166:38.0',    '1525132800:158:34.7',    '1525219200:158:33.4',    '1525305600:161:33.5',    '1525392000:164:28.3',    '1525478400:164:31.3',    '1525564800:160:31.2',    '1525651200:160:35.6',    '1525737600:162:29.4',    '1525824000:164:31.7',    '1525910400:164:30.3',    '1525996800:160:29.9',    '1525996800:160:28.0',    '1526083200:160:36.3',    '1526169600:161:36.1',    '1526256000:165:29.2',    '1526342400:164:32.3',    '1526428800:161:34.4',    '1526515200:160:33.3',    '1526601600:157:33.8',    '1526688000:152:28.0',    '1526774400:148:29.1',    '1526860800:145:30.8',    '1526947200:145:33.9',    '1527033600:143:35.4',    '1527120000:146:37.5',    '1527206400:149:37.1',    '1527292800:151:32.3',    '1527379200:154:37.9',    '1527465600:157:36.2',    '1527552000:153:36.2',    '1527638400:154:35.6',    '1527724800:158:35.6',    '1527811200:162:36.8',    '1527897600:164:31.2',    '1527984000:161:33.6',    '1528070400:158:32.7',    '1528156800:158:31.3',    '1528243200:155:28.6',    '1528416000:154:26.7',    '1528502400:155:23.9',    '1528588800:153:28.6',    '1528675200:154:25.7',    '1528761600:151:28.0',    '1528848000:152:30.2',    '1528934400:153:30.2',    '1529020800:155:30.4',    '1529107200:157:30.5',    '1529193600:156:29.0',    '1529280000:151:31.6',    '1529366400:151:29.7',    '1529452800:154:29.1',    '1529539200:156:27.4',    '1529712000:156:26.4',    '1529798400:157:28.4',    '1529971200:157:26.7',    '1530057600:157:23.6',    '1530144000:159:23.6',    '1530230400:158:24.1',    '1530316800:158:24.7',    '1530403200:158:22.6',    '1530489600:158:21.0',    '1530576000:158:18.3',    '1530662400:158:19.9',    '1530748800:158:20.2',    '1530835200:155:16.2',    '1530921600:154:20.2',    '1531008000:152:22.0',    '1531094400:148:23.7',    '1531180800:149:25.0',    '1531267200:151:25.5',    '1531353600:149:26.0',    '1531440000:148:28.0',    '1531526400:147:27.1',    '1531612800:147:27.7',    '1531699200:145:26.8',    '1531785600:144:25.0',    '1531872000:146:23.8',    '1531958400:146:24.6',    '1532044800:149:24.9',    '1532131200:147:20.0',    '1532217600:150:24.8',    '1532304000:150:27.3',    '1532390400:148:27.8',    '1532476800:149:21.8',    '1532563200:148:25.3',    '1532649600:149:27.1',    '1532736000:148:27.0',    '1532822400:147:25.4',    '1532908800:146:24.3',    '1532995200:146:25.3',    '1533081600:146:25.9',    '1533168000:142:25.2',    '1533254400:140:24.1',    '1533340800:139:25.8',    '1533427200:139:24.8',    '1533513600:134:22.4',    '1533600000:133:20.1',    '1533686400:134:22.3',    '1533772800:135:23.6',    '1533859200:135:23.1',    '1533945600:138:18.0',    '1534032000:141:21.1',    '1534118400:145:23.8',    '1534204800:148:24.9',    '1534464000:148:20.4',    '1534550400:148:22.8',    '1534636800:145:23.8',    '1534723200:144:20.5',    '1534809600:144:21.8',    '1534896000:142:25.3',    '1534982400:139:25.1',    '1535068800:138:23.9',    '1535155200:137:27.4',    '1535241600:136:26.3',    '1535328000:136:27.9',    '1535414400:135:27.8',    '1535500800:133:28.2',    '1535587200:132:29.9',    '1535673600:132:32.8',    '1535760000:130:29.6',    '1535846400:128:29.0',    '1535932800:127:24.8',    '1536019200:128:25.6',    '1536105600:130:25.3',    '1536192000:130:23.5',    '1536278400:132:20.3',    '1536364800:131:21.1',    '1536451200:129:21.8',    '1536537600:133:25.1',    '1536624000:135:23.3',    '1536710400:136:22.3',    '1536796800:136:22.0',    '1536883200:136:24.1',    '1536969600:136:17.7',    '1537056000:135:19.0',    '1537142400:135:19.8',    '1537228800:132:21.8',    '1537315200:131:23.5',    '1537401600:130:22.7',    '1537488000:127:22.9',    '1537574400:124:23.5',    '1537660800:121:22.8',    '1537747200:116:23.0',    '1537833600:111:21.9',    '1537920000:106:20.4',    '1538006400:102:21.4',    '1538092800:99:21.7',    '1538179200:102:21.8',    '1538265600:104:20.4',    '1541548800:97:18.5',    '1542585600:96:24.6',    '1542844800:96:21.4',    '1542931200:94:22.0',    '1543017600:96:21.1',    '1543104000:100:19.0',    '1543190400:101:17.2',    '1543276800:102:18.3',    '1543449600:101:17.8',    '1543449600:101:19.3',    '1543622400:98:20.2',    '1543708800:99:22.1',    '1543795200:99:21.6',    '1543881600:98:21.5',    '1543968000:98:22.9',    '1544054400:100:19.3' }