Module:Exchange/Logs/Data

return { '1211241600:23',   '1211328000:24',    '1211414400:24',    '1211500800:24',    '1211587200:25',    '1211673600:25',    '1211760000:26',    '1211846400:26',    '1211932800:26',    '1212019200:26',    '1212105600:27',    '1212192000:27',    '1212278400:27',    '1212364800:27',    '1212451200:27',    '1212537600:27',    '1212624000:27',    '1212710400:27',    '1212796800:27',    '1212883200:27',    '1212969600:27',    '1213056000:27',    '1213142400:26',    '1213228800:26',    '1213315200:26',    '1213401600:26',    '1213488000:26',    '1213574400:26',    '1213660800:27',    '1213747200:27',    '1213833600:27',    '1213920000:27',    '1214006400:27',    '1214092800:27',    '1214179200:27',    '1214265600:27',    '1214352000:27',    '1214438400:27',    '1214524800:27',    '1214611200:27',    '1214697600:27',    '1214784000:27',    '1214870400:27',    '1214956800:27',    '1215043200:27',    '1215129600:27',    '1215216000:27',    '1215302400:27',    '1215388800:28',    '1215475200:28',    '1215561600:28',    '1215648000:28',    '1215734400:28',    '1215820800:28',    '1215907200:28',    '1215993600:28',    '1216080000:28',    '1216166400:28',    '1216252800:28',    '1216339200:28',    '1216425600:28',    '1216512000:28',    '1216598400:28',    '1216684800:28',    '1216771200:28',    '1216857600:28',    '1216944000:28',    '1217030400:28',    '1217116800:28',    '1217203200:28',    '1217289600:28',    '1217376000:28',    '1217462400:28',    '1217548800:28',    '1217635200:28',    '1217721600:28',    '1217808000:28',    '1217894400:28',    '1217980800:28',    '1218067200:28',    '1218153600:28',    '1218240000:28',    '1218326400:28',    '1218412800:28',    '1218499200:28',    '1218585600:28',    '1218672000:29',    '1218758400:29',    '1218844800:29',    '1218931200:29',    '1219017600:29',    '1219104000:29',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:29',    '1219536000:29',    '1219622400:29',    '1219708800:29',    '1219795200:30',    '1219881600:30',    '1219968000:31',    '1220054400:31',    '1220140800:31',    '1220227200:31',    '1220313600:32',    '1220400000:32',    '1220486400:32',    '1220572800:32',    '1220659200:32',    '1220745600:32',    '1220832000:32',    '1220918400:32',    '1221004800:32',    '1221091200:31',    '1221177600:31',    '1221264000:30',    '1221350400:28',    '1221436800:28',    '1221523200:28',    '1221609600:27',    '1221696000:27',    '1221782400:27',    '1221868800:27',    '1221955200:27',    '1222041600:27',    '1222128000:27',    '1222214400:27',    '1222300800:27',    '1222387200:27',    '1222473600:27',    '1222560000:27',    '1222646400:27',    '1222732800:27',    '1222819200:27',    '1222905600:27',    '1222992000:27',    '1223078400:27',    '1223164800:27',    '1223251200:27',    '1223337600:27',    '1223424000:27',    '1223510400:27',    '1223596800:27',    '1223683200:27',    '1223769600:26',    '1223856000:25',    '1223942400:25',    '1224028800:25',    '1224115200:24',    '1224201600:23',    '1224288000:23',    '1224374400:23',    '1224460800:23',    '1224547200:23',    '1224633600:23',    '1224720000:23',    '1224806400:23',    '1224892800:23',    '1224979200:23',    '1225065600:23',    '1225152000:23',    '1225238400:23',    '1225324800:23',    '1225411200:23',    '1225497600:23',    '1225584000:23',    '1225670400:23',    '1225756800:23',    '1225843200:23',    '1225929600:23',    '1226016000:23',    '1226102400:23',    '1226188800:23',    '1226275200:23',    '1226361600:24',    '1226448000:25',    '1226534400:25',    '1226620800:25',    '1226707200:25',    '1226793600:25',    '1226880000:25',    '1226966400:25',    '1227052800:25',    '1227139200:25',    '1227225600:25',    '1227312000:25',    '1227398400:25',    '1227484800:25',    '1227571200:25',    '1227657600:25',    '1227744000:25',    '1227830400:25',    '1227916800:25',    '1228003200:25',    '1228089600:25',    '1228176000:25',    '1228262400:25',    '1228348800:25',    '1228435200:25',    '1228521600:25',    '1228608000:25',    '1228694400:25',    '1228780800:25',    '1228867200:25',    '1228953600:25',    '1229040000:25',    '1229126400:25',    '1229212800:25',    '1229299200:25',    '1229385600:25',    '1229472000:25',    '1229558400:25',    '1229644800:26',    '1229731200:26',    '1229817600:26',    '1229904000:26',    '1229990400:26',    '1230076800:26',    '1230163200:26',    '1230249600:26',    '1230336000:26',    '1230422400:26',    '1230508800:26',    '1230595200:26',    '1230681600:27',    '1230768000:27',    '1230854400:28',    '1230940800:28',    '1231027200:28',    '1231113600:29',    '1231200000:29',    '1231286400:29',    '1231372800:30',    '1231459200:30',    '1231545600:30',    '1231632000:30',    '1231718400:30',    '1231804800:30',    '1231891200:30',    '1231977600:30',    '1232064000:31',    '1232150400:31',    '1232236800:32',    '1232323200:32',    '1232409600:32',    '1232496000:32',    '1232582400:32',    '1232668800:32',    '1232755200:32',    '1232841600:32',    '1232928000:32',    '1233014400:32',    '1233100800:32',    '1233187200:32',    '1233273600:32',    '1233360000:32',    '1233446400:32',    '1233532800:32',    '1233619200:31',    '1233705600:30',    '1233792000:30',    '1233878400:30',    '1233964800:30',    '1234051200:30',    '1234137600:29',    '1234224000:29',    '1234310400:29',    '1234396800:29',    '1234483200:29',    '1234569600:29',    '1234656000:29',    '1234742400:29',    '1234828800:29',    '1234915200:29',    '1235001600:29',    '1235088000:29',    '1235174400:29',    '1235260800:29',    '1235347200:29',    '1235433600:29',    '1235520000:29',    '1235606400:29',    '1235692800:29',    '1235779200:29',    '1235865600:29',    '1235952000:29',    '1236038400:29',    '1236124800:29',    '1236211200:29',    '1236297600:29',    '1236384000:29',    '1236470400:29',    '1236556800:29',    '1236643200:29',    '1236729600:29',    '1236816000:29',    '1236902400:29',    '1236988800:29',    '1237075200:29',    '1237161600:29',    '1237248000:29',    '1237334400:29',    '1237420800:29',    '1237507200:29',    '1237593600:29',    '1237680000:29',    '1237766400:29',    '1237852800:29',    '1237939200:29',    '1238025600:29',    '1238112000:29',    '1238198400:29',    '1238284800:29',    '1238371200:29',    '1238457600:29',    '1238544000:29',    '1238630400:29',    '1238716800:29',    '1238803200:28',    '1238889600:28',    '1238976000:28',    '1239062400:28',    '1239148800:28',    '1239235200:28',    '1239321600:28',    '1239408000:28',    '1239494400:28',    '1239580800:28',    '1239667200:28',    '1239753600:28',    '1239840000:28',    '1239926400:28',    '1240012800:28',    '1240099200:28',    '1240185600:28',    '1240272000:28',    '1240358400:28',    '1240444800:28',    '1240531200:28',    '1240617600:28',    '1240704000:28',    '1240790400:28',    '1240876800:28',    '1240963200:28',    '1241049600:28',    '1241136000:28',    '1241222400:28',    '1241308800:28',    '1241395200:28',    '1241481600:29',    '1241568000:30',    '1241654400:31',    '1241740800:31',    '1241827200:31',    '1241913600:31',    '1242000000:31',    '1242086400:31',    '1242172800:30',    '1242259200:29',    '1242345600:29',    '1242432000:29',    '1242518400:29',    '1242604800:29',    '1242691200:29',    '1242777600:29',    '1242864000:29',    '1242950400:30',    '1243036800:30',    '1243123200:30',    '1243209600:30',    '1243296000:30',    '1243382400:30',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:31',    '1243814400:32',    '1243900800:32',    '1243987200:32',    '1244073600:33',    '1244160000:34',    '1244246400:34',    '1244332800:35',    '1244419200:36',    '1244505600:37',    '1244592000:38',    '1244678400:38',    '1244764800:38',    '1244851200:38',    '1244937600:38',    '1245024000:38',    '1245110400:38',    '1245196800:38',    '1245283200:38',    '1245369600:38',    '1245456000:37',    '1245542400:37',    '1245628800:37',    '1245715200:37',    '1245801600:36',    '1245888000:35',    '1245974400:35',    '1246060800:35',    '1246147200:34',    '1246233600:34',    '1246320000:34',    '1246406400:34',    '1246492800:35',    '1246579200:35',    '1246665600:37',    '1246752000:37',    '1246838400:38',    '1246924800:40',    '1247011200:40',    '1247097600:40',    '1247184000:41',    '1247270400:42',    '1247356800:42',    '1247443200:42',    '1247529600:43',    '1247616000:43',    '1247702400:43',    '1247788800:43',    '1247875200:42',    '1247961600:38',    '1248048000:38',    '1248134400:38',    '1248220800:38',    '1248307200:38',    '1248393600:38',    '1248480000:38',    '1248566400:38',    '1248652800:38',    '1248739200:38',    '1248825600:38',    '1248912000:38',    '1248998400:38',    '1249084800:38',    '1249171200:39',    '1249257600:39',    '1249344000:39',    '1249430400:39',    '1249516800:40',    '1249603200:41',    '1249689600:42',    '1249776000:43',    '1249862400:44',    '1249948800:44',    '1250035200:45',    '1250121600:46',    '1250208000:47',    '1250294400:49',    '1250380800:50',    '1250467200:50',    '1250553600:50',    '1250640000:50',    '1250726400:50',    '1250812800:50',    '1250899200:50',    '1250985600:50',    '1251072000:50',    '1251158400:50',    '1251244800:50',    '1251331200:47',    '1251417600:47',    '1251504000:45',    '1251590400:42',    '1251676800:40',    '1251763200:39',    '1251849600:40',    '1251936000:40',    '1252022400:40',    '1252108800:40',    '1252195200:40',    '1252281600:40',    '1252368000:40',    '1252454400:40',    '1252540800:40',    '1252627200:40',    '1252713600:41',    '1252800000:42',    '1252886400:43',    '1252972800:43',    '1253059200:42',    '1253145600:42',    '1253232000:42',    '1253318400:43',    '1253404800:43',    '1253491200:43',    '1253577600:43',    '1253664000:43',    '1253750400:43',    '1253836800:41',    '1253923200:41',    '1254009600:41',    '1254096000:39',    '1254182400:39',    '1254268800:37',    '1254355200:37',    '1254441600:37',    '1254528000:37',    '1254614400:39',    '1254700800:38',    '1254787200:38',    '1254873600:38',    '1254960000:38',    '1255046400:39',    '1255132800:39',    '1255219200:38',    '1255305600:38',    '1255392000:37',    '1255478400:37',    '1255564800:37',    '1255651200:37',    '1255737600:37',    '1255824000:37',    '1255910400:38',    '1255996800:38',    '1256083200:38',    '1256169600:38',    '1256256000:38',    '1256342400:38',    '1256428800:37',    '1256515200:36',    '1256601600:36',    '1256688000:37',    '1256774400:36',    '1256860800:36',    '1256947200:36',    '1257033600:36',    '1257120000:36',    '1257206400:36',    '1257292800:35',    '1257379200:35',    '1257465600:35',    '1257552000:37',    '1257638400:37',    '1257724800:36',    '1257811200:36',    '1257897600:38',    '1257984000:38',    '1258070400:36',    '1258156800:37',    '1258243200:36',    '1258329600:37',    '1258416000:38',    '1258502400:36',    '1258588800:36',    '1258675200:37',    '1258761600:37',    '1258848000:37',    '1258934400:37',    '1259020800:38',    '1259107200:38',    '1259193600:37',    '1259280000:37',    '1259366400:37',    '1259452800:37',    '1259539200:37:8.6',    '1259625600:37:8.7',    '1259712000:37:8.9',    '1259798400:38:9.0',    '1259884800:39:9.1',    '1259971200:39:9.2',    '1260057600:40:9.4',    '1260144000:40:9.5',    '1260230400:40:9.6',    '1260316800:41:9.8',    '1260403200:44:9.9',    '1260489600:44:10.0',    '1260576000:45:10.1',    '1260662400:46:10.3',    '1260748800:46:10.4',    '1260835200:46:11.2',    '1260921600:46:11.8',    '1261008000:46:12.4',    '1261094400:46:12.9',    '1261180800:46:13.5',    '1261267200:46:13.6',    '1261353600:45:13.6',    '1261440000:45:13.7',    '1261526400:46:13.7',    '1261612800:46:13.8',    '1261699200:47:13.8',    '1261785600:47:13.9',    '1261872000:47:14.0',    '1261958400:47:14.0',    '1262044800:49:14.1',    '1262131200:49:14.1',    '1262217600:50:14.2',    '1262304000:51:14.2',    '1262390400:51:14.3',    '1262476800:51:14.3',    '1262563200:51:14.3',    '1262649600:51:14.3',    '1262736000:51:14.3',    '1262822400:51:14.3',    '1262908800:50:14.3',    '1262995200:50:14.3',    '1263081600:49:14.3',    '1263168000:49:14.3',    '1263254400:49:14.3',    '1263340800:49:14.3',    '1263427200:50:14.3',    '1263513600:50:14.3',    '1263600000:48:14.3',    '1263686400:46:14.3',    '1263772800:46:14.2',    '1263859200:45:14.1',    '1263945600:45:14.0',    '1264032000:45:14.0',    '1264118400:46:13.9',    '1264204800:46:13.8',    '1264291200:48:13.7',    '1264377600:48:13.6',    '1264464000:47:13.6',    '1264550400:47:13.5',    '1264636800:47:13.4',    '1264723200:48:13.3',    '1264809600:48:13.2',    '1264896000:48:13.1',    '1264982400:48:13.0',    '1265068800:48:13.0',    '1265155200:48:12.9',    '1265241600:48:12.8',    '1265328000:48:12.8',    '1265414400:47:12.8',    '1265500800:48:12.8',    '1265587200:49:12.8',    '1265673600:49:12.9',    '1265760000:50:12.9',    '1265846400:50:12.9',    '1265932800:50:12.9',    '1266019200:50:12.9',    '1266105600:50:12.9',    '1266192000:50:12.9',    '1266278400:50:12.9',    '1266364800:50:12.9',    '1266451200:50:12.9',    '1266537600:49:13.0',    '1266624000:49:13.0',    '1266710400:48:13.0',    '1266796800:47:13.0',    '1266883200:47:13.0',    '1266969600:46:12.7',    '1267056000:46:12.4',    '1267142400:47:12.2',    '1267228800:47:11.9',    '1267315200:48:11.6',    '1267401600:48:11.3',    '1267488000:48',    '1267574400:48',    '1267660800:50',    '1267747200:50',    '1267833600:50',    '1267920000:50',    '1268006400:50',    '1268092800:50',    '1268179200:50',    '1268265600:50',    '1268352000:50',    '1268438400:52',    '1268524800:52',    '1268611200:52',    '1268697600:52',    '1268784000:51',    '1268870400:51',    '1268956800:52',    '1269043200:52',    '1269129600:52',    '1269216000:52',    '1269302400:53',    '1269388800:53',    '1269475200:53',    '1269561600:54',    '1269648000:54',    '1269734400:54',    '1269820800:55',    '1269907200:55',    '1269993600:55',    '1270080000:56',    '1270166400:56',    '1270252800:57',    '1270339200:57',    '1270425600:57',    '1270512000:56',    '1270598400:56',    '1270684800:56',    '1270771200:54',    '1270857600:54',    '1270944000:54',    '1271030400:54',    '1271116800:55',    '1271203200:55',    '1271289600:55',    '1271376000:55',    '1271462400:55',    '1271548800:55',    '1271635200:56:8.1',    '1271721600:56',    '1271808000:56',    '1271894400:56',    '1271980800:57',    '1272067200:57',    '1272153600:58',    '1272240000:59',    '1272326400:59',    '1272412800:60',    '1272499200:60',    '1272585600:60',    '1272672000:59',    '1272758400:59',    '1272844800:59',    '1272931200:59',    '1273017600:59',    '1273104000:59',    '1273190400:60',    '1273276800:60',    '1273363200:60',    '1273449600:60',    '1273536000:60',    '1273622400:60',    '1273708800:60',    '1273795200:60',    '1273881600:60',    '1273968000:60',    '1274054400:59',    '1274140800:60',    '1274227200:61',    '1274313600:61',    '1274400000:60',    '1274486400:60',    '1274572800:60',    '1274659200:60',    '1274745600:60',    '1274832000:60',    '1274918400:60',    '1275004800:60',    '1275091200:60',    '1275177600:60',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:60',    '1276214400:60',    '1276300800:60',    '1276387200:61',    '1276473600:61',    '1276560000:61',    '1276646400:61',    '1276732800:61',    '1276819200:60',    '1276905600:60',    '1276992000:60',    '1277078400:60',    '1277164800:60',    '1277251200:60',    '1277337600:60',    '1277424000:60',    '1277510400:60',    '1277596800:60',    '1277683200:61',    '1277769600:61',    '1277856000:61',    '1277942400:61:11.7',    '1278028800:61:11.7',    '1278115200:61:11.7',    '1278201600:62:11.6',    '1278288000:62:11.6',    '1278374400:62:11.6',    '1278460800:62:11.6',    '1278547200:62:11.6',    '1278633600:63:11.5',    '1278720000:63:11.5',    '1278806400:65:11.5',    '1278892800:68:11.5',    '1278979200:73:11.5',    '1279065600:73:11.4',    '1279152000:76:11.4',    '1279238400:76:11.4',    '1279324800:77:11.4',    '1279411200:75:11.4',    '1279497600:74:11.3',    '1279584000:74:11.3',    '1279670400:74:11.3',    '1279756800:75:11.3',    '1279843200:74:11.3',    '1279929600:74:11.2',    '1280016000:75:11.2',    '1280102400:75:11.2',    '1280188800:75:11.2',    '1280275200:75:11.2',    '1280361600:76:11.1',    '1280448000:76:11.1',    '1280534400:77:11.1',    '1280620800:77:11.1',    '1280707200:77:11.1',    '1280793600:77:11.0',    '1280880000:77:11.0',    '1280966400:77:11.0',    '1281052800:77:11.0',    '1281139200:77:11.1',    '1281225600:76:11.1',    '1281312000:76:11.2',    '1281398400:76:11.2',    '1281484800:77:11.3',    '1281571200:77:11.3',    '1281657600:77:11.4',    '1281744000:77:11.4',    '1281830400:77:11.5',    '1281916800:77:11.5',    '1282003200:76:11.5',    '1282089600:76:11.6',    '1282176000:76:11.6',    '1282262400:76:11.7',    '1282348800:77:11.7',    '1282435200:78:11.8',    '1282521600:80:11.8',    '1282608000:82:11.9',    '1282694400:85:11.9',    '1282780800:89:11.9',    '1282867200:89:12.0',    '1282953600:89:12.0',    '1283040000:88:12.1',    '1283126400:86:12.1',    '1283212800:86:12.2',    '1283299200:86:12.2',    '1283385600:84:12.3',    '1283472000:83:12.3',    '1283558400:84:12.4',    '1283644800:87:12.4',    '1283731200:87:12.3',    '1283817600:88:12.3',    '1283904000:88:12.2',    '1283990400:89:12.2',    '1284076800:89:12.1',    '1284163200:89:12.1',    '1284249600:89:12.0',    '1284336000:89:11.9',    '1284422400:91:11.9',    '1284508800:91:11.8',    '1284595200:91:11.8',    '1284681600:91:11.7',    '1284768000:88:11.6',    '1284854400:88:11.6',    '1284940800:87:11.5',    '1285027200:87:11.5',    '1285113600:88:11.4',    '1285200000:88:11.4',    '1285286400:88:11.3',    '1285372800:88:11.2',    '1285459200:89:11.2',    '1285545600:86:11.1',    '1285632000:85:11.1',    '1285718400:85:11.0',    '1285804800:79:11.0',    '1285891200:79:10.9',    '1285977600:77:10.9',    '1286064000:76:11.0',    '1286150400:77:11.0',    '1286236800:78:11.0',    '1286323200:81:11.1',    '1286409600:83:11.1',    '1286496000:87:11.1',    '1286582400:87:11.2',    '1286668800:87:11.2',    '1286755200:83:11.3',    '1286841600:83:11.3',    '1286928000:83:11.3',    '1287014400:82:11.4',    '1287100800:84:11.4',    '1287187200:84:11.4',    '1287273600:85:11.5',    '1287360000:84:11.5',    '1287446400:85:11.5',    '1287532800:85:11.6',    '1287619200:85:11.6',    '1287705600:85:11.6',    '1287792000:85:11.7',    '1287878400:84:11.7',    '1287964800:83:11.8',    '1288051200:83:11.8',    '1288137600:82:11.8',    '1288224000:81:11.9',    '1288310400:80:11.9',    '1288396800:78:11.9',    '1288483200:77:12.0',    '1288569600:77:12.0',    '1288656000:77:11.9',    '1288742400:78:11.8',    '1288828800:79:11.7',    '1288915200:80:11.6',    '1289001600:81:11.5',    '1289088000:82:11.4',    '1289174400:83:11.3',    '1289260800:83:11.2',    '1289347200:83:11.1',    '1289433600:83:11.0',    '1289520000:83:10.9',    '1289606400:81:10.8',    '1289692800:80:10.8',    '1289779200:79:10.7',    '1289865600:79:10.6',    '1289952000:77:10.5',    '1290038400:77:10.4',    '1290124800:77:10.3',    '1290211200:77:10.2',    '1290297600:79:10.1',    '1290384000:79:10.0',    '1290470400:82:9.9',    '1290556800:83:9.8',    '1290643200:84:9.7',    '1290729600:84:9.6',    '1290816000:84:9.5',    '1290902400:84:9.7',    '1290988800:84:9.9',    '1291075200:84:10.1',    '1291161600:84:10.4',    '1291248000:84:10.6',    '1291334400:84:10.8',    '1291420800:84:11.0',    '1291507200:85:11.0',    '1291593600:86:11.0',    '1291680000:86:11.0',    '1291766400:85:10.9',    '1291852800:85:10.9',    '1291939200:85:10.9',    '1292025600:85:10.9',    '1292112000:85:11.1',    '1292198400:85:11.3',    '1292284800:85:11.5',    '1292371200:85:11.7',    '1292457600:85:11.9',    '1292544000:84:12.1',    '1292630400:84:12.3',    '1292716800:84:12.4',    '1292803200:84:12.5',    '1292889600:84:12.5',    '1292976000:84:12.6',    '1293062400:85:12.7',    '1293148800:85:12.8',    '1293235200:85:12.8',    '1293321600:86:12.9',    '1293408000:86:13.0',    '1293494400:85:13.0',    '1293580800:85:12.9',    '1293667200:85:12.9',    '1293753600:85:12.9',    '1293840000:85:12.8',    '1293926400:86:12.8',    '1294012800:86:12.7',    '1294099200:86:12.7',    '1294185600:86:12.7',    '1294272000:86:12.6',    '1294358400:84:12.6',    '1294444800:84:12.6',    '1294531200:84:12.6',    '1294617600:84:12.5',    '1294704000:84:12.5',    '1294790400:83:12.5',    '1294876800:82:12.5',    '1294963200:80:12.4',    '1295049600:80:12.4',    '1295136000:76:12.4',    '1295222400:70:12.4',    '1295308800:67:12.3',    '1295395200:67:12.3',    '1295481600:67:12.3',    '1295568000:67:12.7',    '1295654400:69:13.2',    '1295740800:69:13.6',    '1295827200:69:14.0',    '1295913600:69:14.4',    '1296000000:69:14.9',    '1296086400:69:15.3',    '1296172800:69:15.7',    '1296259200:68:16.2',    '1296345600:66:16.6',    '1296432000:65:17.0',    '1296518400:65:17.5',    '1296604800:63:17.9',    '1296691200:57:18.3',    '1296777600:57:18.8',    '1296864000:57:19.2',    '1296950400:54:19.6',    '1297036800:54:20.0',    '1297123200:55:20.5',    '1297209600:55:20.9',    '1297296000:55:21.4',    '1297382400:57:21.9',    '1297468800:57:22.4',    '1297555200:57:22.9',    '1297641600:57:23.4',    '1297728000:56:23.9',    '1297814400:55:24.4',    '1297900800:55:24.9',    '1297987200:55:25.4',    '1298073600:55:25.9',    '1298160000:57:26.4',    '1298246400:59:26.9',    '1298332800:59:23.0',    '1298419200:67:21.7',    '1298505600:68:21.8',    '1298592000:68:22.0',    '1298678400:69:21.8',    '1298764800:75:20.8',    '1298851200:77:21.4',    '1298937600:77:21.6',    '1299024000:79:23.0',    '1299110400:83:22.2',    '1299196800:83:21.9',    '1299283200:86:21.6',    '1299369600:87:21.4',    '1299456000:87:21.1',    '1299542400:87:24.0',    '1299628800:80:24.0',    '1299715200:80:23.3',    '1299801600:81:24.7',    '1299888000:81:23.6',    '1299974400:78:27.5',    '1300060800:77:26.8',    '1300147200:76:25.1',    '1300233600:76:26.0',    '1300320000:71:25.6',    '1300406400:71:26.3',    '1300492800:67:23.5',    '1300579200:67:27.4',    '1300665600:64:26.4',    '1300752000:59:26.0',    '1300838400:59:27.9',    '1300924800:59:27.1',    '1301011200:59:25.6',    '1301097600:59:26.7',    '1301184000:60:27.8',    '1301270400:62:26.8',    '1301356800:62:27.6',    '1301443200:67:24.6',    '1301529600:69:25.7',    '1301616000:69:26.2',    '1301702400:70:26.7',    '1301788800:70:25.5',    '1301875200:67:26.8',    '1301961600:62:28.1',    '1302048000:60:27.2',    '1302134400:60:29.5',    '1302220800:59:29.9',    '1302307200:58:28.2',    '1302393600:54:29.9',    '1302480000:54:29.1',    '1302566400:49:29.5',    '1302652800:49:28.9',    '1302739200:50:28.3',    '1302825600:50:27.7',    '1302912000:50:27.1',    '1302998400:49:26.5',    '1303084800:48:27.0',    '1303171200:48:26.5',    '1303257600:50:24.6',    '1303344000:51:25.4',    '1303430400:51:26.2',    '1303516800:51:26.6',    '1303603200:47:27.1',    '1303689600:45:27.0',    '1303776000:45:26.9',    '1303862400:42:26.8',    '1303948800:37:28.0',    '1304035200:37:29.3',    '1304121600:36:30.0',    '1304208000:35:30.6',    '1304294400:34:31.3',    '1304380800:35:30.6',    '1304467200:35:29.8',    '1304553600:35:28.7',    '1304640000:37:27.6',    '1304726400:40:26.6',    '1304812800:40:25.5',    '1304899200:41:24.4',    '1304985600:42:25.7',    '1305072000:42:27.0',    '1305158400:42:28.3',    '1305244800:42:27.8',    '1305331200:39:28.3',    '1305417600:38:28.7',    '1305504000:38:29.5',    '1305590400:36:28.4',    '1305676800:36:26.7',    '1305763200:36:25.8',    '1305849600:33:25.0',    '1305936000:31:24.1',    '1306022400:30:24.9',    '1306108800:30:25.8',    '1306195200:30:26.6',    '1306281600:30:27.6',    '1306368000:31:30.0',    '1306454400:31:29.0',    '1306540800:35:27.9',    '1306627200:36:26.5',    '1306713600:36:25.1',    '1306800000:36:25.2',    '1306886400:36:25.3',    '1306972800:36:24.4',    '1307059200:35:26.1',    '1307145600:34:26.8',    '1307232000:34:27.5',    '1307318400:33:26.8',    '1307404800:33:26.2',    '1307491200:32:25.9',    '1307577600:33:24.4',    '1307664000:34:24.0',    '1307750400:34:23.6',    '1307836800:34:24.4',    '1307923200:34:25.2',    '1308009600:34:24.6',    '1308096000:34:24.1',    '1308182400:35:23.5',    '1308268800:35:24.6',    '1308355200:35:25.8',    '1308441600:34:24.0',    '1308528000:34:25.8',    '1308614400:34:23.6',    '1308700800:33:27.4',    '1308787200:33:31.3',    '1308873600:32:31.1',    '1308960000:32:30.9',    '1309046400:33:30.4',    '1309132800:34:30.0',    '1309219200:34:30.1',    '1309305600:34:32.7',    '1309392000:34:28.9',    '1309478400:35:25.1',    '1309564800:35:25.4',    '1309651200:35:25.6',    '1309737600:34:25.8',    '1309824000:34:25.0',    '1309910400:32:24.1',    '1309996800:32:25.1',    '1310083200:32:26.1',    '1310169600:32:28.6',    '1310256000:32:27.1',    '1310342400:32:26.7',    '1310428800:32:28.9',    '1310515200:31:31.0',    '1310601600:31:33.2',    '1310688000:29:34.1',    '1310774400:29:32.2',    '1310860800:29:33.2',    '1310947200:29:33.2',    '1311033600:29:33.1',    '1311120000:30:33.1',    '1311206400:31:28.6',    '1311292800:31:27.9',    '1311379200:32:27.2',    '1311465600:32:28.2',    '1311552000:30:28.2',    '1311638400:30:28.7',    '1311724800:29:29.2',    '1311811200:30:29.8',    '1311897600:30:30.3',    '1311984000:30:30.2',    '1312070400:30:33.6',    '1312156800:30:34.5',    '1312243200:30:33.0',    '1312329600:30:35.2',    '1312416000:30:32.2',    '1312502400:30:34.2',    '1312588800:30:36.1',    '1312675200:30:34.9',    '1312761600:30:34.2',    '1312848000:30:33.6',    '1312934400:30:35.0',    '1313020800:30:36.8',    '1313107200:30:33.3',    '1313193600:30:29.8',    '1313280000:30:31.6',    '1313366400:30:30.8',    '1313452800:30:30.1',    '1313539200:30:28.1',    '1313625600:29:26.1',    '1313712000:29:26.4',    '1313798400:29:28.9',    '1313884800:29:29.1',    '1313971200:29:29.3',    '1314057600:29:28.8',    '1314144000:31:28.3',    '1314230400:31:28.1',    '1314316800:34:27.9',    '1314403200:37:27.1',    '1314489600:38:26.3',    '1314576000:38:25.5',    '1314662400:42:24.7',    '1314748800:42:23.9',    '1314835200:42:23.1',    '1314921600:44:22.3',    '1315008000:44:21.5',    '1315094400:43:22.5',    '1315180800:40:23.6',    '1315267200:40:24.6',    '1315353600:38:26.2',    '1315440000:38:24.8',    '1315526400:40:23.4',    '1315612800:42:22.9',    '1315699200:52:22.4',    '1315785600:52:21.9',    '1315872000:47:21.4',    '1315958400:47:20.9',    '1316044800:53:20.4',    '1316131200:56:20.0',    '1316217600:56:19.5',    '1316304000:65:19.0',    '1316390400:65:18.5',    '1316476800:65:18.0',    '1316563200:72:17.5',    '1316649600:72:20.0',    '1316736000:70:20.2',    '1316822400:70:20.4',    '1316908800:66:20.7',    '1316995200:62:19.5',    '1317081600:55:19.2',    '1317168000:55:18.9',    '1317254400:55:18.8',    '1317340800:49:18.7',    '1317427200:46:18.7',    '1317513600:46:18.6',    '1317600000:46:18.5',    '1317686400:46:19.0',    '1317772800:47:20.4',    '1317859200:47:21.8',    '1317945600:47:24.4',    '1318032000:47:23.4',    '1318118400:51:22.3',    '1318204800:51:23.7',    '1318291200:52:25.1',    '1318377600:53:24.4',    '1318464000:53:20.9',    '1318550400:52:18.1',    '1318636800:52:18.5',    '1318723200:49:21.0',    '1318809600:48:19.4',    '1318896000:48:17.8',    '1318982400:49:19.8',    '1319068800:49:19.3',    '1319155200:49:19.3',    '1319241600:49:19.3',    '1319328000:47:19.3',    '1319414400:47:19.3',    '1319500800:47:21.0',    '1319587200:46:20.8',    '1319673600:46:20.5',    '1319760000:45:20.3',    '1319846400:45:17.4',    '1319932800:49:15.2',    '1320019200:49:13.2',    '1320105600:51:11.3',    '1320192000:54:10.8',    '1320278400:55:10.6',    '1320364800:58:10.3',    '1320451200:60:10.0',    '1320537600:61:9.8',    '1320624000:61:9.6',    '1320710400:61:9.3',    '1320796800:62:9.0',    '1320883200:62:8.8',    '1320969600:63:8.9',    '1321056000:63:8.9',    '1321142400:66',    '1321228800:69',    '1321315200:74',    '1321574400:75',    '1321660800:70',    '1322092800:74',    '1322179200:75',    '1322265600:77',    '1322438400:76',    '1322524800:74',    '1322611200:74',    '1322697600:72:8.0',    '1322784000:74:9.3',    '1322956800:78',    '1323043200:83',    '1323129600:86',    '1323216000:90',    '1323302400:95',    '1323388800:100',    '1323475200:105',    '1323561600:111',    '1323648000:116',    '1323734400:122',    '1323820800:129',    '1323907200:136',    '1323993600:143',    '1324080000:151',    '1324166400:159',    '1324252800:166',    '1324339200:175',    '1324425600:182',    '1324512000:188',    '1324598400:195',    '1324684800:200',    '1324771200:200:10.3',    '1324857600:194:11.0',    '1324944000:185:11.0',    '1325030400:176:11.0',    '1325116800:172:10.9',    '1325203200:167:10.9',    '1325289600:162:10.9',    '1325376000:158',    '1325462400:158',    '1325548800:163',    '1325635200:169',    '1325721600:178',    '1325808000:185',    '1325894400:195',    '1325980800:205',    '1326067200:215',    '1326153600:221',    '1326240000:230',    '1326326400:234',    '1326412800:241',    '1326499200:246',    '1326585600:245',    '1326672000:241',    '1326758400:229',    '1326844800:219',    '1326931200:214',    '1327017600:209',    '1327104000:206',    '1327190400:206',    '1327276800:214',    '1327363200:224',    '1327449600:236',    '1327536000:244',    '1327622400:238',    '1327708800:229',    '1327795200:222',    '1327881600:219',    '1327968000:220',    '1328054400:223',    '1328140800:234',    '1328227200:235',    '1328313600:244',    '1328400000:252',    '1328486400:259',    '1328572800:272',    '1328659200:282',    '1328745600:289',    '1328832000:292',    '1328918400:298',    '1329004800:305',    '1329091200:303',    '1329177600:291',    '1329264000:279',    '1329350400:276',    '1329436800:269',    '1329523200:271',    '1329609600:291',    '1329696000:295',    '1329782400:290',    '1329868800:288',    '1329955200:283',    '1330041600:277',    '1330128000:276',    '1330214400:283',    '1330300800:277',    '1330387200:276',    '1330473600:275',    '1330560000:270',    '1330646400:271',    '1330732800:275',    '1330819200:280',    '1330905600:281',    '1330992000:292',    '1331078400:304',    '1331164800:303',    '1331251200:308',    '1331337600:301',    '1331424000:285',    '1331510400:271',    '1331596800:261',    '1331683200:248',    '1331769600:236',    '1331856000:229',    '1331942400:236',    '1332028800:243',    '1332115200:241',    '1332201600:233',    '1332288000:224',    '1332374400:213',    '1332460800:203',    '1332547200:193',    '1332633600:184',    '1332720000:174',    '1332806400:164',    '1332892800:155',    '1332979200:147',    '1333065600:139',    '1333152000:132',    '1333238400:128:11.5',    '1333324800:133:13.0',    '1333411200:139:12.6',    '1333497600:146:12.3',    '1333584000:145:11.9',    '1333670400:147:11.9',    '1333756800:150:11.9',    '1333843200:144:11.8',    '1333929600:136:11.8',    '1334016000:133:11.8',    '1334102400:130:12.2',    '1334188800:128:12.5',    '1334275200:123:12.5',    '1334361600:120:12.4',    '1334448000:122:12.4',    '1334534400:123:12.3',    '1334620800:122:12.3',    '1334707200:127:12.2',    '1334793600:134:12.2',    '1334880000:134:12.1',    '1334966400:130:12.1',    '1335052800:124:12.0',    '1335139200:122:12.0',    '1335225600:120:11.9',    '1335312000:121:11.9',    '1335398400:123:12.3',    '1335484800:123:12.6',    '1335571200:123:13.0',    '1335657600:122:12.4',    '1335744000:125:11.7',    '1335830400:123:11.1',    '1335916800:124:12.2',    '1336003200:124:11.9',    '1336089600:121:11.4',    '1336176000:120:11.2',    '1336262400:117:11.0',    '1336348800:113:11.0',    '1336435200:118:11.0',    '1336521600:122:10.6',    '1336608000:123:10.2',    '1336694400:123:11.8',    '1336780800:123:12.6',    '1336867200:128:13.4',    '1336953600:135:13.2',    '1337040000:131:12.9',    '1337126400:135:12.7',    '1337212800:138:12.7',    '1337299200:142:12.7',    '1337385600:140:12.7',    '1337472000:135:12.7',    '1337558400:128',    '1337644800:124',    '1337731200:122',    '1337817600:121',    '1337904000:123',    '1337990400:124',    '1338076800:124',    '1338163200:123',    '1338249600:117',    '1338336000:113',    '1338422400:109',    '1338508800:106',    '1338595200:105',    '1338681600:106',    '1338768000:106',    '1338854400:105',    '1338940800:103',    '1339027200:98',    '1339113600:95',    '1339200000:94',    '1339286400:92',    '1339372800:92:14.5',    '1339459200:90:14.6',    '1339545600:89:15.0',    '1339632000:88:15.5',    '1339718400:88:15.4',    '1339804800:91:15.3',    '1339891200:94:15.3',    '1339977600:98:15.3',    '1340064000:100:15.0',    '1340150400:102:14.7',    '1340236800:103:14.9',    '1340323200:103:15.0',    '1340409600:101:15.0',    '1340496000:100:15.4',    '1340582400:99:15.7',    '1340668800:99:15.4',    '1340755200:100:15.1',    '1340841600:101:14.8',    '1340928000:99:14.5',    '1341014400:99:14.2',    '1341100800:98:14.6',    '1341187200:98:15.0',    '1341273600:99:15.4',    '1341360000:101:15.8',    '1341446400:104:15.7',    '1341532800:105:15.5',    '1341619200:105:15.4',    '1341705600:106:15.0',    '1341792000:105:14.5',    '1341878400:104:14.1',    '1341964800:104:14.4',    '1342051200:105:14.7',    '1342137600:105:15.0',    '1342224000:108:14.9',    '1342310400:110:14.5',    '1342396800:109:14.8',    '1342483200:111:15.0',    '1342569600:114:15.2',    '1342656000:117:15.5',    '1342742400:120:14.6',    '1342828800:121:14.8',    '1342915200:122:14.9',    '1343001600:121:15.1',    '1343088000:123:15.3',    '1343174400:124:15.4',    '1343260800:122:15.5',    '1343347200:122:15.6',    '1343433600:121:15.0',    '1343520000:122:16.0',    '1343606400:120:17.0',    '1343692800:120:17.0',    '1343779200:118:17.1',    '1343865600:120:17.4',    '1343952000:119:17.7',    '1344038400:120:18.0',    '1344124800:119:17.6',    '1344211200:120:17.2',    '1344297600:119:16.8',    '1344384000:115:16.4',    '1344470400:112:15.1',    '1344556800:109:15.0',    '1344643200:106:15.3',    '1344729600:104:15.6',    '1344816000:102:16.1',    '1344902400:102:16.1',    '1344988800:105:16.0',    '1345075200:111:16.0',    '1345161600:116:16.8',    '1345248000:120:16.7',    '1345334400:117:16.6',    '1345420800:115:16.7',    '1345507200:113:16.8',    '1345593600:116:16.6',    '1345680000:118:16.3',    '1345766400:122:16.0',    '1345852800:126:15.7',    '1345939200:129:15.5',    '1346025600:130:15.4',    '1346112000:128:15.2',    '1346198400:131:15.0',    '1346284800:131:14.9',    '1346371200:135:14.7',    '1346457600:140:14.3',    '1346544000:141:15.0',    '1346630400:145:16.5',    '1346716800:150:15.0',    '1346803200:156:13.5',    '1346889600:152:13.6',    '1346976000:144:13.5',    '1347062400:139:13.3',    '1347148800:140:13.2',    '1347235200:138:13.5',    '1347321600:135:13.7',    '1347408000:131:14.0',    '1347494400:129:16.0',    '1347580800:128:18.1',    '1347667200:135:17.7',    '1347753600:139:17.2',    '1347840000:140:16.8',    '1347926400:138:16.3',    '1348012800:134:15.8',    '1348099200:130:15.4',    '1348185600:125:14.4',    '1348272000:120:13.3',    '1348358400:115:13.8',    '1348444800:113:14.2',    '1348531200:113:12.9',    '1348617600:115:13.2',    '1348704000:119:13.4',    '1348790400:122:12.0',    '1348876800:121:11.1',    '1348963200:121:10.2',    '1349049600:120:11.7',    '1349136000:119:11.9',    '1349222400:118:12.0',    '1349308800:118:12.2',    '1349395200:121:12.4',    '1349481600:125:12.5',    '1349568000:127:12.7',    '1349654400:127:12.9',    '1349740800:129:13.0',    '1349827200:122:13.2',    '1349913600:117:13.6',    '1350000000:116:13.5',    '1350086400:115:14.7',    '1350172800:117:14.3',    '1350259200:119:13.9',    '1350345600:120:15.8',    '1350432000:124:14.8',    '1350518400:130:14.6',    '1350604800:136:14.8',    '1350691200:142:14.9',    '1350777600:142:15.0',    '1350864000:140:15.2',    '1350950400:138:15.3',    '1351036800:137:15.4',    '1351123200:136:15.6',    '1351209600:135:15.7',    '1351296000:131:15.8',    '1351382400:125:16.8',    '1351468800:118:16.4',    '1351555200:114:16.0',    '1351641600:109:15.6',    '1351728000:106:15.1',    '1351814400:106:14.7',    '1351900800:107:14.3',    '1351987200:112:13.9',    '1352073600:111:14.8',    '1352160000:111:16.6',    '1352246400:111',    '1352332800:111',    '1352419200:112',    '1352505600:112',    '1352592000:112',    '1352678400:112',    '1352764800:112',    '1352851200:112',    '1352937600:112',    '1353024000:112',    '1353110400:112',    '1353196800:111',    '1353283200:111',    '1353369600:110',    '1353456000:107',    '1353542400:109',    '1353628800:109',    '1353715200:108',    '1353801600:108',    '1353888000:107:9.2',    '1353974400:106:8.4',    '1354060800:108:9.5',    '1354147200:109:9.5',    '1354233600:111:9.9',    '1354320000:112:9.2',    '1354406400:114:9.3',    '1354492800:113:9.1',    '1354579200:115:8.9',    '1354665600:119:9.0',    '1354752000:121:8.7',    '1354838400:121:8.9',    '1354924800:123:8.9',    '1355011200:128:9.4',    '1355097600:134:8.5',    '1355184000:140:8.4',    '1355270400:139:8.2',    '1355356800:136:8.0',    '1355443200:136:7.9',    '1355529600:137:8.6',    '1355616000:144:8.4',    '1355702400:149:8.1',    '1355788800:148:7.9',    '1355875200:148',    '1355961600:148',    '1356048000:143',    '1356134400:144',    '1356220800:141',    '1356307200:140',    '1356393600:139',    '1356480000:141',    '1356566400:145',    '1356652800:142',    '1356739200:136',    '1356825600:137',    '1356912000:136',    '1356998400:135',    '1357084800:133',    '1357171200:134',    '1357257600:132',    '1357344000:133',    '1357430400:134',    '1357516800:129',    '1357603200:126',    '1357689600:123',    '1357776000:127',    '1357862400:134',    '1357948800:141',    '1358035200:148',    '1358121600:154',    '1358208000:158',    '1358294400:162',    '1358380800:154',    '1358467200:159',    '1358553600:167',    '1358640000:176',    '1358726400:177',    '1358812800:177',    '1358899200:179',    '1358985600:183',    '1359072000:181',    '1359158400:176',    '1359244800:172',    '1359331200:164',    '1359417600:158',    '1359504000:161',    '1359590400:158',    '1359676800:154',    '1359763200:154',    '1359849600:152',    '1359936000:148',    '1360022400:146',    '1360108800:144',    '1360195200:144',    '1360281600:142',    '1360368000:142',    '1360454400:138',    '1360540800:135',    '1360627200:137',    '1360713600:137',    '1360800000:136',    '1360886400:135',    '1360972800:135:10.7',    '1361059200:134:12.2',    '1361145600:134:12.8',    '1361232000:134:13.3',    '1361318400:133:14.5',    '1361404800:132:15.0',    '1361491200:132:16.1',    '1361577600:132:16.2',    '1361664000:131:15.5',    '1361750400:131:15.3',    '1361836800:131:14.9',    '1361923200:130:14.4',    '1362009600:130:14.5',    '1362096000:130:12.9',    '1362182400:129:13.3',    '1362268800:129:12.6',    '1362355200:130:12.0',    '1362441600:133:13.4',    '1362528000:140:12.1',    '1362614400:144:10.1',    '1362700800:151:10.3',    '1362787200:156:8.1',    '1362873600:162:8.3',    '1362960000:169:8.2',    '1363046400:173:8.0',    '1363132800:171:7.9',    '1363219200:172:7.8',    '1363305600:177:7.6',    '1363392000:175:7.5',    '1363478400:175:7.9',    '1363564800:177:8.4',    '1363651200:177:8.6',    '1363737600:179:8.7',    '1363824000:178:9.0',    '1363910400:178:8.8',    '1363996800:178:9.3',    '1364083200:179:8.6',    '1364169600:179:8.1',    '1364256000:178:7.6',    '1364342400:179:7.4',    '1364428800:178:7.2',    '1364515200:176:7.3',    '1364601600:174:7.7',    '1364688000:171:8.6',    '1364774400:166:8.5',    '1364860800:169:9.4',    '1364947200:170:9.2',    '1365033600:170:8.9',    '1365120000:171:8.7',    '1365206400:172:8.5',    '1365292800:173:8.2',    '1365379200:173:8.0',    '1365465600:174:8.0',    '1365552000:174:8.1',    '1365638400:174:7.4',    '1365724800:174:7.8',    '1365811200:176:7.8',    '1365897600:175:7.8',    '1365984000:172:8.5',    '1366070400:169:8.8',    '1366156800:167:8.5',    '1366243200:168:8.7',    '1366329600:173:8.9',    '1366416000:177:9.6',    '1366502400:180:10.1',    '1366588800:180:9.7',    '1366675200:179:9.0',    '1366761600:179:9.7',    '1366848000:179:10.4',    '1366934400:178:9.0',    '1367020800:177:8.5',    '1367107200:177:8.1',    '1367193600:172:8.3',    '1367280000:171:8.4',    '1367366400:169:7.3',    '1367452800:167:6.9',    '1367539200:165',    '1367625600:162',    '1367712000:162',    '1367798400:165',    '1367884800:169',    '1367971200:172',    '1368057600:171',    '1368144000:168',    '1368230400:172',    '1368316800:168',    '1368403200:170',    '1368489600:171',    '1368576000:174',    '1368662400:175',    '1368748800:176',    '1368835200:177',    '1368921600:176',    '1369008000:175',    '1369094400:173',    '1369180800:172',    '1369267200:170',    '1369353600:168',    '1369440000:171',    '1369526400:173',    '1369612800:178',    '1369699200:180',    '1369785600:177:7.8',    '1369872000:176:8.7',    '1369958400:177:7.7',    '1370044800:175:9.5',    '1370131200:176:9.2',    '1370217600:174:10.0',    '1370304000:173:8.8',    '1370390400:173:9.0',    '1370476800:172',    '1370563200:172',    '1370649600:173',    '1370736000:174',    '1370822400:176',    '1370908800:177',    '1370995200:180',    '1371081600:179',    '1371168000:182',    '1371254400:180',    '1371340800:179',    '1371427200:175',    '1371513600:173',    '1371600000:169',    '1371686400:168',    '1371772800:164',    '1371859200:161',    '1371945600:160',    '1372032000:157',    '1372118400:154',    '1372204800:156',    '1372291200:161',    '1372377600:168',    '1372464000:175',    '1372550400:173',    '1372636800:171',    '1372723200:172',    '1372809600:171',    '1372896000:179',    '1372982400:185',    '1373068800:193',    '1373155200:193',    '1373241600:189',    '1373328000:186',    '1373414400:182',    '1373500800:181',    '1373587200:186',    '1373673600:181',    '1373760000:181',    '1373846400:180',    '1373932800:176',    '1374019200:178',    '1374105600:181',    '1374192000:183',    '1374278400:185',    '1374364800:188',    '1374451200:190',    '1374537600:193',    '1374624000:199',    '1374710400:205',    '1374796800:211',    '1374883200:221',    '1374969600:227',    '1375056000:238',    '1375142400:249',    '1375228800:258',    '1375315200:263',    '1375401600:263:5.8',    '1375488000:270:5.7',    '1375574400:280:5.9',    '1375660800:294:5.8',    '1375747200:309:5.7',    '1375833600:324:5.6',    '1375920000:341:5.6',    '1376006400:358:5.5',    '1376092800:362:5.4',    '1376179200:368:5.3',    '1376265600:368:5.7',    '1376352000:357:6.6',    '1376438400:340:6.9',    '1376524800:333:6.9',    '1376611200:344:7.4',    '1376697600:361:6.8',    '1376784000:377:5.7',    '1376870400:396:5.5',    '1376956800:414:5.3',    '1377043200:434:5.1',    '1377129600:448:4.9',    '1377216000:442:4.6',    '1377302400:427:5.1',    '1377388800:405:5.7',    '1377475200:384:5.1',    '1377561600:364:5.4',    '1377648000:345:6.0',    '1377734400:327:5.6',    '1377820800:310:6.1',    '1377907200:294:6.1',    '1377993600:282:6.2',    '1378080000:270:6.4',    '1378166400:258:6.5',    '1378252800:248:5.7',    '1378339200:238:5.5',    '1378425600:240:5.3',    '1378512000:250:4.9',    '1378598400:259:4.7',    '1378684800:268:4.2',    '1378771200:282:4.3',    '1378857600:296:4.4',    '1378944000:310:4.5',    '1379030400:301:4.7',    '1379116800:285:4.8',    '1379203200:272:4.9',    '1379289600:258:5.0',    '1379376000:246:5.1',    '1379462400:243:5.3',    '1379548800:249:5.5',    '1379635200:254:5.0',    '1379721600:259',    '1379808000:268',    '1379894400:276',    '1379980800:283',    '1380067200:286',    '1380153600:292',    '1380240000:287',    '1380326400:281',    '1380412800:282',    '1380499200:284',    '1380585600:285',    '1380672000:285',    '1380758400:280',    '1380844800:280',    '1380931200:274',    '1381017600:269',    '1381104000:271',    '1381190400:279',    '1381276800:287',    '1381363200:294',    '1381449600:302',    '1381536000:310',    '1381622400:318',    '1381708800:325:6.7',    '1381795200:333:6.5',    '1381881600:335:6.3',    '1381968000:330:6.1',    '1382054400:327:5.9',    '1382140800:324:5.7',    '1382227200:316:5.5',    '1382313600:307:5.3',    '1382400000:294:5.1',    '1382486400:294',    '1382572800:296',    '1382659200:299',    '1382745600:296',    '1382832000:294',    '1382918400:289',    '1383004800:288',    '1383091200:286',    '1383177600:282',    '1383264000:282',    '1383350400:280',    '1383436800:278',    '1383523200:273',    '1383609600:273',    '1383696000:281',    '1383782400:282',    '1383868800:280',    '1383955200:282',    '1384041600:288',    '1384128000:302',    '1384214400:305',    '1384300800:317',    '1384387200:325',    '1384473600:340',    '1384560000:339',    '1384646400:330',    '1384732800:326',    '1384819200:325',    '1384905600:318',    '1384992000:319',    '1385078400:322',    '1385164800:319',    '1385251200:319',    '1385337600:317',    '1385424000:318',    '1385510400:319',    '1385596800:321',    '1385683200:322',    '1385769600:323',    '1385856000:323',    '1385942400:323',    '1386028800:327',    '1386115200:336',    '1386201600:340',    '1386288000:351',    '1386374400:358',    '1386460800:366',    '1386547200:358',    '1386633600:352',    '1386720000:342',    '1386806400:336',    '1386892800:332',    '1386979200:334',    '1387065600:337',    '1387152000:340',    '1387238400:341',    '1387324800:354',    '1387411200:360',    '1387497600:378',    '1387584000:393',    '1387670400:407',    '1387756800:415',    '1387843200:417',    '1387929600:414',    '1388016000:406',    '1388102400:389',    '1388188800:394',    '1388275200:394',    '1388361600:393',    '1388448000:387',    '1388534400:380',    '1388620800:368',    '1388707200:352',    '1388793600:348',    '1388880000:346',    '1388966400:342',    '1389052800:337',    '1389139200:335',    '1389225600:340',    '1389312000:343',    '1389398400:345',    '1389484800:342',    '1389571200:335',    '1389657600:328',    '1389744000:326',    '1389830400:325',    '1389916800:324',    '1390003200:325',    '1390089600:330',    '1390176000:335',    '1390262400:336',    '1390348800:346',    '1390435200:342',    '1390521600:341',    '1390608000:336',    '1390694400:334',    '1390780800:329',    '1390867200:323',    '1390953600:320',    '1391040000:322',    '1391126400:320',    '1391212800:325',    '1391299200:318',    '1391385600:327',    '1391472000:333',    '1391558400:333',    '1391644800:344',    '1391731200:356',    '1391817600:373',    '1391904000:374',    '1391990400:370',    '1392076800:372',    '1392163200:380',    '1392249600:397',    '1392336000:404',    '1392422400:397',    '1392508800:399',    '1392595200:403',    '1392681600:402',    '1392768000:412',    '1392854400:425',    '1392940800:433',    '1393027200:450',    '1393113600:466',    '1393200000:470',    '1393286400:463',    '1393372800:443',    '1393459200:424',    '1393545600:415',    '1393632000:415',    '1393718400:419',    '1393804800:405:5.6',    '1393891200:390:5.7',    '1393977600:374:5.5',    '1394064000:370',    '1394150400:370',    '1394236800:365',    '1394323200:360',    '1394409600:351',    '1394496000:338',    '1394582400:337',    '1394668800:338',    '1394755200:333',    '1394841600:336',    '1394928000:348',    '1395014400:347',    '1395100800:339',    '1395187200:332',    '1395273600:344',    '1395360000:358',    '1395446400:356',    '1395532800:351',    '1395619200:347',    '1395705600:351',    '1395792000:361',    '1395878400:368',    '1395964800:375',    '1396051200:380',    '1396137600:385',    '1396224000:386',    '1396310400:388',    '1396396800:396',    '1396483200:400',    '1396569600:399',    '1396656000:393',    '1396742400:393',    '1396828800:384',    '1396915200:385',    '1397001600:387',    '1397088000:388:5.7',    '1397174400:383:5.1',    '1397260800:390:5.0',    '1397347200:394',    '1397433600:398',    '1397520000:401',    '1397606400:384',    '1397692800:377',    '1397779200:380',    '1397865600:380',    '1397952000:379',    '1398038400:377',    '1398124800:387',    '1398211200:383',    '1398297600:385',    '1398384000:389',    '1398470400:381',    '1398556800:377',    '1398643200:360',    '1398729600:357',    '1398816000:362',    '1398902400:370',    '1398988800:373',    '1399075200:383',    '1399161600:397',    '1399248000:397',    '1399334400:394',    '1399420800:406',    '1399507200:427',    '1399593600:449',    '1399680000:460',    '1399766400:452',    '1399852800:438',    '1399939200:424',    '1400025600:416',    '1400112000:417',    '1400198400:400',    '1400284800:392',    '1400371200:375',    '1400457600:365:5.7',    '1400544000:380',    '1400630400:392',    '1400716800:404',    '1400803200:405',    '1400889600:406',    '1400976000:402',    '1401062400:392',    '1401148800:381',    '1401235200:383',    '1401321600:390',    '1401408000:398',    '1401494400:400',    '1401580800:400',    '1401667200:395',    '1401753600:389',    '1401840000:396',    '1401926400:404',    '1402012800:412',    '1402099200:417',    '1402185600:413',    '1402272000:412:6.6',    '1402358400:418:5.9',    '1402444800:423:6.2',    '1402531200:423:6.5',    '1402617600:413:6.7',    '1402704000:410:7.1',    '1402790400:401:6.8',    '1402876800:389:6.8',    '1402963200:375:7.3',    '1403049600:358:7.3',    '1403136000:345:7.3',    '1403222400:340:7.3',    '1403308800:342:7.1',    '1403395200:331:7.5',    '1403481600:344:7.7',    '1403568000:355:7.0',    '1403654400:362:6.5',    '1403740800:354',    '1403827200:353',    '1403913600:352',    '1404000000:347',    '1404086400:341',    '1404172800:338',    '1404259200:335',    '1404345600:341',    '1404432000:346',    '1404518400:343',    '1404604800:336',    '1404691200:335',    '1404777600:340',    '1404864000:344',    '1404950400:344',    '1405036800:342',    '1405123200:335',    '1405209600:339',    '1405296000:343',    '1405382400:346',    '1405468800:353',    '1405555200:357',    '1405641600:362',    '1405728000:356',    '1405814400:356',    '1405900800:348',    '1405987200:341',    '1406073600:345',    '1406160000:344',    '1406246400:352',    '1406332800:356',    '1406419200:357',    '1406505600:357',    '1406592000:352',    '1406678400:351',    '1406764800:359',    '1406851200:361',    '1406937600:354',    '1407024000:355',    '1407110400:354',    '1407196800:359',    '1407283200:358',    '1407369600:356',    '1407456000:356',    '1407542400:356',    '1407628800:353',    '1407715200:356',    '1407801600:355',    '1407888000:360',    '1407974400:360',    '1408060800:362',    '1408147200:370',    '1408233600:375',    '1408320000:383',    '1408406400:391',    '1408492800:388',    '1408579200:383',    '1408665600:374',    '1408752000:357',    '1408838400:368',    '1408924800:367',    '1409011200:353',    '1409097600:356',    '1409184000:359',    '1409270400:356',    '1409356800:342',    '1409443200:336',    '1409529600:333',    '1409616000:332',    '1409702400:332',    '1409788800:327',    '1409875200:322',    '1409961600:322',    '1410048000:322',    '1410134400:320',    '1410220800:320',    '1410307200:312',    '1410393600:306',    '1410480000:302',    '1410566400:297',    '1410652800:302',    '1410739200:317',    '1410825600:329',    '1410912000:332',    '1410998400:339',    '1411084800:347',    '1411171200:365',    '1411257600:372',    '1411344000:378',    '1411430400:389',    '1411516800:406',    '1411603200:407',    '1411689600:393',    '1411776000:373',    '1411862400:357',    '1411948800:345',    '1412035200:338',    '1412121600:335',    '1412208000:324',    '1412294400:311',    '1412380800:312',    '1412467200:311',    '1412553600:321',    '1412640000:321',    '1412726400:318',    '1412812800:314',    '1412899200:316',    '1412985600:316',    '1413072000:315',    '1413158400:311',    '1413244800:302',    '1413331200:306',    '1413417600:318',    '1413504000:318',    '1413590400:317',    '1413676800:311',    '1413763200:300',    '1413849600:285',    '1413936000:278',    '1414022400:273',    '1414108800:269',    '1414195200:277',    '1414281600:285',    '1414368000:274',    '1414454400:267',    '1414540800:265',    '1414627200:266',    '1414713600:266',    '1414800000:260',    '1414886400:256',    '1414972800:260',    '1415059200:260',    '1415145600:265',    '1415232000:268',    '1415318400:266',    '1415404800:271',    '1415491200:273',    '1415577600:259',    '1415664000:252',    '1415750400:252',    '1415836800:252',    '1415923200:248',    '1416009600:243',    '1416096000:235',    '1416182400:226',    '1416268800:230',    '1416355200:234',    '1416441600:235',    '1416528000:235',    '1416614400:238',    '1416700800:243',    '1416787200:247',    '1416873600:252',    '1416960000:260',    '1417046400:269',    '1417132800:267',    '1417219200:261',    '1417305600:255',    '1417392000:248',    '1417478400:247',    '1417564800:243',    '1417651200:244',    '1417737600:246',    '1417824000:248',    '1417910400:252',    '1417996800:241',    '1418083200:228',    '1418169600:222',    '1418256000:226',    '1418342400:236',    '1418428800:235',    '1418515200:231',    '1418601600:231',    '1418688000:235',    '1418774400:241',    '1418860800:243',    '1418947200:241',    '1419033600:237',    '1419120000:239',    '1419206400:244',    '1419292800:244',    '1419379200:244',    '1419465600:249',    '1419552000:253',    '1419638400:259',    '1419724800:262',    '1419811200:257',    '1419897600:252',    '1419984000:247',    '1420070400:243',    '1420156800:236',    '1420243200:225',    '1420329600:232',    '1420416000:238',    '1420502400:239',    '1420588800:240',    '1420675200:235',    '1420761600:237',    '1420848000:239',    '1420934400:240',    '1421020800:238',    '1421107200:233',    '1421193600:233',    '1421280000:238',    '1421366400:226',    '1421452800:229',    '1421539200:238',    '1421625600:250',    '1421712000:263',    '1421798400:272',    '1421884800:273',    '1421971200:264',    '1422057600:276',    '1422144000:289',    '1422230400:300',    '1422316800:312',    '1422403200:326',    '1422489600:321',    '1422576000:319',    '1422662400:324',    '1422748800:338',    '1422835200:345',    '1422921600:348',    '1423008000:349',    '1423094400:349',    '1423180800:354',    '1423267200:365',    '1423353600:355',    '1423440000:364',    '1423526400:363',    '1423612800:378',    '1423699200:384',    '1423785600:390',    '1423872000:392',    '1423958400:395',    '1424044800:401',    '1424131200:406',    '1424217600:409',    '1424304000:400',    '1424390400:404',    '1424476800:404',    '1424563200:398',    '1424649600:400',    '1424736000:401',    '1424822400:395',    '1424908800:389',    '1424995200:386',    '1425081600:384',    '1425168000:375',    '1425254400:368',    '1425340800:361',    '1425427200:344',    '1425513600:326',    '1425600000:309',    '1425686400:294',    '1425772800:280',    '1425859200:282',    '1425945600:276',    '1426032000:268',    '1426118400:263',    '1426204800:252',    '1426291200:242',    '1426377600:246',    '1426464000:244',    '1426550400:243',    '1426636800:245',    '1426723200:249',    '1426809600:246',    '1426896000:253',    '1426982400:257',    '1427068800:262',    '1427155200:256',    '1427241600:254',    '1427328000:253',    '1427414400:243',    '1427500800:243',    '1427587200:248',    '1427673600:247',    '1427760000:238',    '1427846400:230',    '1427932800:224',    '1428019200:220',    '1428105600:226',    '1428192000:233',    '1428278400:227',    '1428364800:225',    '1428451200:226',    '1428537600:229',    '1428624000:227',    '1428710400:223',    '1428796800:224',    '1428883200:217',    '1428969600:215',    '1429056000:210',    '1429142400:212',    '1429228800:210',    '1429315200:219',    '1429401600:219',    '1429488000:217',    '1429574400:210',    '1429660800:219',    '1429747200:217',    '1429833600:216',    '1429920000:219',    '1430006400:223',    '1430092800:224',    '1430179200:219',    '1430265600:225',    '1430352000:222',    '1430438400:211',    '1430524800:205',    '1430611200:198',    '1430697600:196',    '1430784000:188',    '1430870400:181',    '1430956800:182',    '1431043200:180',    '1431129600:186',    '1431216000:190',    '1431302400:197',    '1431388800:197',    '1431475200:201',    '1431561600:207',    '1431648000:206',    '1431734400:200',    '1431820800:198',    '1431907200:191',    '1431993600:186',    '1432080000:191',    '1432166400:189',    '1432252800:188',    '1432339200:189',    '1432425600:193',    '1432512000:190',    '1432598400:192',    '1432684800:194',    '1432771200:193',    '1432857600:200',    '1432944000:200',    '1433030400:198',    '1433116800:196',    '1433203200:194',    '1433289600:192',    '1433376000:192',    '1433462400:193',    '1433548800:190',    '1433635200:190',    '1433721600:188',    '1433808000:187',    '1433894400:188',    '1433980800:185',    '1434067200:183',    '1434153600:186',    '1434240000:188',    '1434326400:192',    '1434412800:196',    '1434499200:203',    '1434585600:212',    '1434672000:215',    '1434758400:214',    '1434844800:215',    '1434931200:217',    '1435017600:222',    '1435104000:222',    '1435190400:224',    '1435276800:223',    '1435363200:228',    '1435449600:228',    '1435536000:227',    '1435622400:222',    '1435708800:219',    '1435795200:214',    '1435881600:203',    '1435968000:194',    '1436054400:185',    '1436140800:176',    '1436227200:179',    '1436313600:186',    '1436400000:191',    '1436486400:192',    '1436572800:189',    '1436659200:189',    '1436745600:188',    '1436832000:189',    '1436918400:188',    '1437004800:191',    '1437091200:193',    '1437177600:197',    '1437264000:196',    '1437350400:196',    '1437436800:194',    '1437523200:191',    '1437609600:190',    '1437696000:194',    '1437782400:193',    '1437868800:191',    '1437955200:192',    '1438041600:190',    '1438128000:191',    '1438214400:194',    '1438300800:197',    '1438387200:193',    '1438473600:194',    '1438560000:194',    '1438646400:201',    '1438732800:201',    '1438819200:197',    '1438905600:200',    '1438992000:203',    '1439078400:196',    '1439164800:195',    '1439251200:200',    '1439337600:202',    '1439424000:200',    '1439510400:202',    '1439596800:200',    '1439683200:194',    '1439856000:184',    '1439942400:178',    '1440115200:178',    '1440201600:185',    '1440288000:187',    '1440374400:189',    '1440460800:189',    '1440547200:192',    '1440633600:191',    '1440720000:193',    '1440806400:196',    '1440892800:189',    '1440979200:186',    '1441065600:184',    '1441152000:182',    '1441238400:180',    '1441324800:187',    '1441411200:192',    '1441497600:191',    '1441584000:191',    '1441670400:191',    '1441756800:191',    '1441843200:191',    '1441843200:189',    '1441929600:183',    '1442016000:180',    '1442102400:174',    '1442188800:170',    '1442275200:171',    '1442361600:172',    '1442448000:178',    '1442534400:178',    '1442620800:181',    '1442707200:180',    '1442793600:181',    '1442880000:177',    '1442966400:177',    '1443052800:179',    '1443139200:182',    '1443225600:184',    '1443312000:187',    '1443398400:187',    '1443484800:187',    '1443571200:192',    '1443657600:195',    '1443744000:188',    '1443830400:187',    '1443916800:189',    '1444176000:193',    '1444348800:190',    '1444521600:192',    '1444608000:192',    '1444694400:192',    '1444780800:193',    '1444867200:193',    '1444953600:192',    '1445040000:191',    '1445126400:192',    '1445212800:192',    '1445212800:193',    '1445299200:196',    '1445472000:192',    '1445558400:189',    '1445644800:187',    '1445731200:187',    '1445817600:185',    '1445904000:184',    '1445990400:181',    '1446076800:180',    '1446163200:178',    '1446249600:182',    '1446336000:187',    '1446422400:187',    '1446422400:191',    '1446508800:188',    '1446595200:186',    '1446681600:186',    '1446768000:181',    '1446854400:178',    '1446940800:179',    '1447027200:179',    '1447027200:182',    '1447113600:181',    '1447200000:183',    '1447286400:186',    '1447372800:185',    '1447459200:186',    '1447545600:183',    '1447632000:183',    '1447718400:182',    '1447804800:183',    '1447977600:181',    '1448064000:177',    '1448150400:173',    '1448236800:173',    '1448236800:169',    '1448323200:168',    '1448409600:171',    '1448496000:172',    '1448582400:174',    '1448668800:176',    '1448755200:178',    '1448841600:176',    '1448928000:171',    '1449014400:173',    '1449100800:172',    '1449187200:170',    '1449273600:170',    '1449360000:169',    '1449446400:169',    '1449532800:166',    '1449619200:160',    '1449705600:164',    '1449792000:166',    '1449878400:163',    '1449964800:159',    '1450051200:156',    '1450137600:153',    '1450224000:150',    '1450310400:155',    '1450396800:157',    '1450483200:162',    '1450569600:163',    '1450656000:162',    '1450742400:161',    '1450828800:161',    '1450915200:165',    '1451001600:163',    '1451088000:164',    '1451174400:163',    '1451260800:162',    '1451347200:166',    '1451433600:162',    '1451520000:164',    '1451606400:163',    '1451692800:164',    '1451779200:161',    '1451865600:161',    '1451952000:164',    '1452124800:156',    '1452211200:158',    '1452297600:157',    '1452384000:151',    '1452470400:145',    '1452556800:148',    '1452643200:144',    '1452729600:145',    '1452816000:143',    '1452902400:148',    '1452988800:153',    '1453075200:153',    '1453248000:152',    '1453334400:151',    '1453420800:151',    '1453507200:152',    '1453593600:152',    '1453680000:152',    '1453766400:149',    '1453852800:147',    '1453939200:145',    '1454025600:145',    '1454112000:148',    '1454198400:148',    '1454284800:148',    '1454371200:148',    '1454371200:148',    '1454457600:149',    '1454544000:149',    '1454630400:148',    '1454716800:148',    '1454803200:147',    '1454889600:147',    '1454976000:146',    '1455062400:146',    '1455148800:145',    '1455235200:145',    '1455321600:147',    '1455408000:148',    '1455580800:145',    '1455753600:147',    '1455840000:142',    '1455926400:142',    '1456012800:140',    '1456099200:140',    '1456185600:142',    '1456272000:140',    '1456358400:142',    '1456444800:141',    '1456531200:142',    '1456617600:143',    '1456704000:144',    '1456790400:145',    '1456876800:145',    '1456963200:142',    '1457049600:142',    '1457136000:140',    '1457222400:141',    '1457308800:140',    '1457481600:141',    '1457568000:142',    '1457654400:145',    '1457740800:144',    '1457827200:142',    '1457913600:140',    '1458000000:137',    '1458086400:134',    '1458259200:124',    '1458345600:119',    '1458432000:121',    '1458518400:120',    '1458777600:129',    '1458864000:132',    '1458950400:133',    '1459036800:129',    '1459123200:123',    '1459209600:119',    '1459296000:116',    '1459468800:107',    '1459555200:104',    '1459641600:101',    '1459728000:95',    '1459814400:93',    '1459900800:97',    '1459987200:97',    '1460073600:99',    '1460160000:99',    '1460246400:103',    '1460332800:107',    '1460419200:110',    '1460505600:115',    '1460592000:114',    '1460678400:113',    '1460764800:112',    '1460851200:110',    '1460937600:110',    '1461024000:104',    '1461110400:98',    '1461196800:100',    '1461283200:104',    '1461369600:108',    '1461456000:112',    '1461542400:112',    '1461628800:121',    '1461715200:127',    '1461801600:128',    '1461888000:126',    '1461974400:128',    '1462060800:129',    '1462147200:125',    '1462233600:126',    '1462320000:125',    '1462406400:127',    '1462492800:125',    '1462579200:121',    '1462665600:117',    '1462752000:114',    '1462838400:112',    '1462924800:107',    '1463011200:108',    '1463097600:108',    '1463184000:108',    '1463356800:105',    '1463443200:108',    '1463529600:107',    '1463616000:107',    '1463702400:106',    '1463788800:106',    '1463875200:106',    '1463961600:106',    '1464048000:103',    '1464134400:101',    '1464393600:100',    '1464480000:102',    '1464566400:100',    '1464652800:100',    '1464739200:99',    '1464825600:99',    '1464912000:100',    '1464998400:104',    '1465084800:106',    '1465171200:112',    '1465257600:116',    '1465344000:115',    '1465948800:115',    '1466035200:110',    '1466121600:106',    '1466208000:106',    '1466294400:107',    '1466380800:108',    '1466553600:111',    '1466640000:114',    '1466726400:116',    '1466812800:112',    '1466899200:109',    '1466985600:104',    '1467072000:102',    '1467158400:101',    '1467244800:97',    '1467417600:95',    '1467504000:95',    '1467590400:95',    '1467676800:102',    '1467763200:99',    '1467849600:95',    '1467936000:92',    '1468022400:92',    '1468108800:95',    '1468195200:94',    '1468281600:93',    '1468713600:97',    '1468800000:99',    '1468886400:97',    '1469318400:92',    '1469404800:92',    '1470009600:97',    '1470096000:96',    '1470182400:96',    '1470268800:93',    '1470355200:96',    '1470441600:98',    '1470528000:103',    '1470614400:103',    '1470700800:101',    '1470787200:98',    '1470873600:97',    '1470960000:95',    '1471046400:97',    '1471132800:97',    '1471219200:100',    '1471305600:104',    '1471478400:115',    '1471564800:113',    '1471651200:109',    '1471737600:106',    '1471824000:106',    '1471910400:101',    '1471996800:101',    '1472083200:99',    '1472169600:99',    '1472256000:102',    '1472428800:98',    '1472601600:100',    '1472688000:99',    '1472774400:99',    '1472860800:97',    '1472947200:95',    '1473033600:90',    '1473120000:88',    '1473206400:92',    '1473292800:96',    '1473379200:98',    '1473465600:96',    '1473552000:94',    '1473638400:95',    '1473724800:96',    '1473811200:98',    '1473897600:98',    '1473984000:99',    '1474070400:99',    '1474156800:102',    '1474243200:99',    '1474329600:96',    '1474761600:100',    '1474848000:104',    '1474934400:107',    '1475020800:106',    '1475107200:109',    '1475280000:111',    '1475366400:111',    '1475452800:111',    '1475539200:112',    '1475625600:111',    '1475712000:112',    '1475798400:110',    '1475971200:107',    '1476057600:107',    '1476144000:108',    '1476230400:109',    '1476316800:107',    '1476403200:106',    '1476489600:107',    '1476662400:100',    '1476748800:99',    '1476835200:102',    '1476921600:104',    '1477008000:106',    '1477094400:109',    '1477180800:108',    '1477267200:109',    '1477353600:108',    '1477440000:109',    '1477526400:110',    '1477612800:109',    '1477699200:109',    '1477785600:109',    '1477872000:109',    '1477958400:107',    '1478044800:104',    '1478131200:100',    '1478217600:99',    '1478304000:98',    '1478390400:99',    '1478476800:103',    '1478563200:108',    '1478649600:113',    '1478736000:119',    '1478908800:130',    '1478995200:133',    '1479081600:129',    '1479427200:121',    '1479513600:120',    '1479600000:119',    '1479686400:122',    '1479772800:122',    '1479945600:123',    '1480032000:122',    '1480118400:122',    '1480204800:120',    '1480291200:116',    '1480377600:114',    '1480464000:112',    '1480550400:112',    '1480723200:123',    '1480809600:123',    '1480896000:122',    '1480982400:127',    '1481068800:134',    '1481155200:138',    '1481241600:140',    '1481328000:135',    '1481414400:131',    '1481500800:129',    '1481587200:130',    '1481673600:128',    '1481760000:131',    '1481846400:130',    '1481932800:129',    '1482019200:129',    '1482105600:135',    '1482192000:140',    '1482278400:138',    '1482364800:141',    '1482451200:147',    '1482537600:153',    '1482624000:159',    '1482796800:169',    '1482883200:169',    '1482969600:170',    '1483056000:171',    '1483142400:168',    '1483228800:167',    '1483315200:161',    '1483401600:161',    '1483488000:157',    '1483574400:158',    '1483660800:154',    '1483747200:151',    '1483833600:149',    '1483920000:150',    '1484006400:148',    '1484092800:149',    '1484179200:145',    '1484265600:145',    '1484352000:145',    '1484438400:147',    '1484524800:147',    '1484611200:147',    '1484697600:152',    '1484784000:158',    '1484870400:161',    '1484956800:160',    '1485043200:159',    '1485129600:163',    '1485216000:170',    '1485302400:178',    '1485388800:187',    '1485475200:193',    '1485561600:192',    '1485648000:189',    '1485734400:185',    '1485820800:180',    '1485907200:177',    '1486080000:174',    '1486166400:176',    '1486252800:180',    '1486425600:179',    '1486598400:185',    '1486684800:183',    '1486857600:181',    '1486944000:179',    '1487030400:185',    '1487203200:181',    '1487289600:188',    '1487376000:191',    '1487462400:191',    '1487548800:195',    '1487635200:202',    '1487721600:197',    '1487894400:193',    '1487980800:195',    '1488153600:194',    '1488240000:204',    '1488326400:213',    '1488499200:234',    '1488585600:238',    '1488758400:221',    '1488931200:212',    '1489017600:205',    '1489190400:195',    '1489363200:216',    '1489449600:225',    '1489622400:244',    '1489795200:252',    '1489968000:255',    '1490140800:265',    '1490313600:250',    '1490400000:242',    '1490572800:259',    '1490659200:261',    '1490745600:262',    '1490918400:257',    '1491091200:246',    '1491264000:234',    '1491350400:226',    '1491436800:225',    '1491609600:231',    '1491782400:231',    '1491868800:240',    '1492041600:261',    '1492214400:247',    '1492387200:239',    '1492473600:234',    '1492473600:234',    '1492646400:229',    '1492819200:230',    '1492992000:245',    '1493078400:247',    '1493251200:247',    '1493424000:244',    '1493596800:245',    '1493769600:260',    '1493856000:271',    '1494028800:297',    '1494201600:312',    '1494374400:335',    '1494547200:333',    '1494633600:322',    '1494806400:299',    '1494892800:285',    '1495065600:265',    '1495152000:264',    '1495238400:271',    '1495324800:281',    '1495411200:280',    '1495584000:269',    '1495670400:276',    '1495843200:301',    '1495929600:306',    '1496016000:314',    '1496188800:314',    '1496275200:319',    '1496448000:314',    '1496534400:314',    '1496620800:309',    '1496793600:301',    '1496880000:306',    '1497052800:308',    '1497139200:315',    '1497225600:322',    '1497312000:323',    '1497484800:330',    '1497657600:339',    '1497830400:331',    '1497916800:341',    '1498003200:349',    '1498089600:358',    '1498262400:361',    '1498348800:373',    '1498521600:392',    '1498694400:390',    '1498867200:394',    '1499040000:390',    '1499126400:380',    '1499299200:386',    '1499472000:387',    '1499644800:385',    '1499817600:380',    '1499990400:384',    '1500076800:393',    '1500249600:395',    '1500422400:388',    '1500595200:384',    '1500768000:375',    '1500940800:377',    '1501027200:377',    '1501200000:371',    '1501372800:344',    '1501459200:329',    '1501632000:311',    '1501804800:309',    '1501891200:311',    '1502064000:310',    '1502236800:299',    '1502409600:288',    '1502496000:290',    '1502668800:288',    '1502755200:285',    '1502928000:291',    '1503100800:290',    '1503187200:287',    '1503360000:286',    '1503446400:279',    '1503619200:272',    '1503792000:248',    '1503878400:235',    '1504051200:226',    '1504224000:239',    '1504396800:247',    '1504396800:247',    '1504483200:243',    '1504569600:244',    '1504742400:262',    '1504915200:245',    '1505088000:247',    '1505174400:248',    '1505347200:266',    '1505520000:276',    '1505692800:288',    '1506211200:281',    '1506384000:287',    '1506470400:294',    '1506643200:301',    '1506729600:302',    '1506816000:299',    '1506988800:320',    '1507161600:341',    '1507248000:339',    '1507420800:319',    '1507593600:339',    '1507766400:327',    '1507939200:321',    '1508025600:318',    '1508198400:330',    '1508284800:321',    '1508457600:326',    '1508544000:327',    '1508716800:326',    '1508889600:322',    '1508976000:319',    '1509062400:320',    '1509235200:319',    '1509321600:325',    '1509494400:309',    '1509667200:313',    '1509840000:307',    '1509926400:314',    '1510099200:319',    '1510272000:315',    '1510444800:309',    '1510531200:314',    '1510704000:327',    '1510876800:362',    '1511049600:373',    '1511136000:358',    '1511308800:330',    '1511395200:319',    '1511568000:314',    '1511654400:316',    '1511740800:313',    '1511913600:312',    '1512000000:315',    '1512172800:316',    '1512259200:316',    '1512345600:310',    '1512518400:314',    '1512691200:345',    '1512864000:368',    '1513036800:388',    '1513209600:423',    '1513382400:458',    '1513468800:468',    '1513641600:479',    '1513814400:466',    '1513987200:453',    '1514073600:452',    '1514246400:430',    '1514419200:416',    '1514505600:412',    '1514678400:385',    '1514851200:369',    '1515024000:364',    '1515196800:362',    '1515283200:359',    '1515369600:358',    '1515456000:347',    '1515542400:333',    '1515628800:341',    '1515715200:341',    '1515801600:338',    '1515888000:339',    '1515974400:333',    '1516060800:345',    '1516147200:363',    '1516233600:382',    '1516320000:401',    '1516406400:406',    '1516579200:379',    '1516665600:381',    '1516752000:392',    '1516838400:401',    '1516924800:419',    '1517011200:401',    '1517097600:391',    '1517184000:401',    '1517270400:406',    '1517356800:410',    '1517443200:407',    '1517529600:401',    '1517616000:404',    '1517702400:393',    '1517788800:394',    '1517875200:389',    '1517961600:385',    '1518048000:380',    '1518134400:371',    '1518220800:372',    '1518307200:367',    '1518393600:371',    '1518480000:371',    '1518566400:379',    '1518652800:375',    '1518739200:367',    '1518825600:358',    '1518912000:353',    '1518998400:341',    '1519084800:338',    '1519171200:337',    '1519257600:338',    '1519344000:345',    '1519430400:354',    '1519516800:364',    '1519603200:369',    '1519689600:370',    '1519776000:365',    '1519862400:375',    '1519948800:388',    '1520035200:388',    '1520121600:389',    '1520208000:397',    '1520294400:387',    '1520380800:392',    '1520467200:395',    '1520553600:410',    '1520640000:410',    '1520726400:406',    '1520812800:398',    '1520899200:392',    '1520985600:392',    '1521072000:395',    '1521158400:388',    '1521244800:373',    '1521331200:356',    '1521417600:355',    '1521504000:346',    '1521590400:347',    '1521676800:351',    '1522022400:364',    '1522108800:360',    '1522195200:357',    '1522281600:358',    '1522368000:357',    '1522454400:357',    '1522540800:359',    '1522627200:362',    '1522713600:367',    '1522800000:366',    '1522886400:365',    '1522972800:362',    '1523059200:358',    '1523491200:399',    '1523577600:414',    '1523750400:450',    '1523836800:451',    '1523923200:448',    '1524009600:434',    '1524096000:418',    '1524182400:411',    '1524268800:413',    '1524355200:415',    '1524441600:409',    '1524528000:408',    '1524614400:403',    '1524700800:396',    '1524787200:388',    '1524873600:376',    '1524960000:382',    '1525132800:391',    '1525219200:393',    '1525305600:393',    '1525392000:395',    '1525478400:404',    '1525564800:404',    '1525651200:404',    '1525737600:399',    '1525824000:395',    '1525910400:389',    '1525996800:384',    '1525996800:384',    '1526083200:379',    '1526169600:394',    '1526256000:401',    '1526342400:408',    '1526428800:427',    '1526515200:425',    '1526601600:413',    '1526688000:409',    '1526774400:423',    '1526860800:436',    '1526947200:435',    '1527033600:425',    '1527120000:411',    '1527206400:408',    '1527292800:405',    '1527379200:408',    '1527465600:416',    '1527552000:417',    '1527638400:422',    '1527724800:426',    '1527811200:425',    '1527897600:423',    '1527984000:422',    '1528070400:420',    '1528156800:409',    '1528243200:414',    '1528416000:414',    '1528502400:417',    '1528588800:410',    '1528675200:410',    '1528761600:415',    '1528848000:413',    '1528934400:414',    '1529020800:413',    '1529107200:412',    '1529193600:398',    '1529280000:389',    '1529366400:388',    '1529452800:391',    '1529539200:390',    '1529712000:393',    '1529798400:379',    '1529971200:348',    '1530057600:331',    '1530144000:320',    '1530230400:333',    '1530316800:341',    '1530403200:347',    '1530489600:358',    '1530576000:355',    '1530662400:351',    '1530748800:354',    '1530835200:356',    '1530921600:358',    '1531008000:371',    '1531094400:380',    '1531180800:372',    '1531267200:362',    '1531353600:357',    '1531440000:352',    '1531526400:344',    '1531612800:329',    '1531699200:321',    '1531785600:325',    '1531872000:335',    '1531958400:336',    '1532044800:340',    '1532131200:350',    '1532217600:357',    '1532304000:353',    '1532390400:343',    '1532476800:341',    '1532563200:342',    '1532649600:357',    '1532736000:354',    '1532822400:344',    '1532908800:335',    '1532995200:326',    '1533081600:323',    '1533168000:310',    '1533254400:307',    '1533340800:313',    '1533427200:301',    '1533513600:298',    '1533600000:298',    '1533686400:302',    '1533772800:310',    '1533859200:315',    '1533945600:320',    '1534032000:318',    '1534118400:327',    '1534204800:325',    '1534464000:305',    '1534550400:300',    '1534636800:295',    '1534723200:289',    '1534809600:287',    '1534896000:290',    '1534982400:283',    '1535068800:281',    '1535155200:279',    '1535241600:272',    '1535328000:272',    '1535414400:269',    '1535500800:265',    '1535587200:263',    '1535673600:262',    '1535760000:260',    '1535846400:256',    '1535932800:251',    '1536019200:255',    '1536105600:252',    '1536192000:247',    '1536278400:241',    '1536364800:238',    '1536451200:236',    '1536537600:232',    '1536624000:225',    '1536710400:225',    '1536796800:219',    '1536883200:214',    '1536969600:224',    '1537056000:224',    '1537142400:229',    '1537228800:228',    '1537315200:233',    '1537401600:234',    '1537488000:244',    '1537574400:256',    '1537660800:269',    '1537747200:283',    '1537833600:284',    '1537920000:284',    '1538006400:278',    '1538092800:277',    '1538179200:278',    '1538265600:273',    '1541548800:245',    '1542585600:239',    '1542844800:231',    '1542931200:226',    '1543017600:223',    '1543104000:221',    '1543190400:220',    '1543276800:222',    '1543449600:233',    '1543449600:233',    '1543622400:241',    '1543708800:238',    '1543795200:241',    '1543881600:240',    '1543968000:239',    '1544054400:241',    '1544313600:246',    '1544400000:242',    '1544486400:241',    '1544572800:244',    '1544659200:237',    '1544745600:235',    '1544832000:231',    '1544918400:227',    '1545004800:230',    '1545091200:231',    '1545177600:233',    '1545264000:233',    '1545350400:230',    '1545436800:231',    '1545523200:233',    '1545609600:233',    '1545696000:233',    '1545782400:232',    '1545868800:233',    '1545955200:230',    '1546041600:230',    '1546128000:232',    '1546214400:227',    '1546300800:227',    '1546387200:225',    '1546473600:220',    '1546560000:216',    '1546646400:215',    '1546732800:217',    '1546819200:216',    '1546905600:218',    '1546992000:223',    '1547164800:212',    '1547251200:215',    '1547337600:220',    '1547424000:221',    '1547510400:220',    '1547683200:216',    '1547769600:217',    '1547856000:219',    '1547942400:217',    '1548028800:218',    '1548115200:223',    '1548201600:218',    '1548288000:224',    '1548460800:230',    '1548547200:231',    '1548633600:231',    '1548720000:231',    '1548806400:227',    '1548892800:228',    '1548979200:231',    '1549065600:232',    '1549152000:228',    '1549238400:228',    '1549324800:225',    '1549411200:225',    '1549497600:233',    '1549584000:232',    '1549670400:240',    '1549756800:245',    '1549843200:248',    '1549929600:240',    '1550016000:237',    '1550102400:241',    '1550188800:238',    '1550275200:241',    '1550361600:243',    '1550448000:239',    '1550534400:230',    '1550620800:218',    '1550707200:212',    '1550793600:219',    '1550880000:220',    '1550966400:216',    '1551052800:211',    '1551139200:202',    '1551225600:209',    '1551312000:209',    '1551398400:201',    '1551484800:196',    '1551571200:200',    '1551657600:195',    '1551744000:193',    '1551830400:194',    '1551916800:202',    '1552089600:214',    '1552176000:224',    '1552262400:236',    '1552348800:246',    '1552435200:259',    '1552521600:272',    '1552608000:286',    '1552694400:291',    '1552780800:283',    '1552953600:289',    '1553040000:279',    '1553126400:285',    '1553212800:287',    '1553299200:295',    '1553558400:324',    '1553817600:363',    '1553904000:375',    '1553990400:381',    '1554076800:391',    '1554336000:370',    '1554595200:353',    '1554681600:356',    '1554768000:359',    '1554854400:361',    '1555027200:360',    '1555200000:370',    '1555286400:370',    '1555372800:365',    '1555459200:369',    '1555545600:365',    '1555632000:364',    '1555718400:374',    '1555804800:376',    '1556064000:402',    '1556150400:388',    '1556236800:368',    '1556409600:343',    '1556496000:341',    '1556582400:334',    '1556755200:346',    '1556928000:368',    '1557014400:364',    '1557100800:374',    '1557360000:383',    '1557532800:382',    '1557619200:385',    '1557705600:389',    '1557792000:385',    '1557878400:382',    '1557964800:386',    '1558051200:396',    '1558137600:387',    '1558224000:376',    '1558310400:371',    '1558396800:375',    '1558483200:378',    '1558656000:386',    '1558742400:382',    '1558828800:384',    '1558915200:382',    '1559001600:382',    '1559088000:379',    '1559174400:376',    '1559260800:376',    '1559347200:381',    '1559433600:383',    '1559520000:382',    '1559606400:384',    '1559692800:383',    '1559779200:391',    '1559865600:395',    '1559952000:395',    '1560038400:384',    '1560124800:381',    '1560211200:379',    '1560297600:376',    '1560384000:385',    '1560470400:384',    '1560556800:382',    '1560643200:383',    '1560729600:379',    '1560816000:369',    '1560902400:358',    '1560988800:348',    '1561075200:335',    '1561161600:325',    '1561248000:319',    '1561420800:326',    '1561507200:329',    '1561593600:334',    '1561680000:338',    '1561766400:337',    '1561852800:340',    '1561939200:330',    '1562025600:318',    '1562112000:318',    '1562198400:312',    '1562284800:313',    '1562371200:311',    '1562457600:315',    '1562544000:313',    '1562630400:312',    '1562716800:308',    '1562803200:312',    '1562889600:315',    '1562976000:319',    '1563062400:326',    '1563148800:327',    '1563235200:333',    '1563321600:333',    '1563408000:332',    '1563494400:332',    '1563580800:338',    '1563667200:338',    '1563753600:339',    '1563840000:351',    '1563926400:345',    '1564012800:332',    '1564099200:334',    '1564185600:330',    '1564272000:326',    '1564358400:317',    '1564444800:315',    '1564531200:311',    '1564617600:302',    '1564704000:289',    '1564790400:284',    '1564876800:281',    '1564963200:281',    '1565049600:275',    '1565136000:272',    '1565222400:274',    '1565308800:286',    '1565395200:293',    '1565481600:297',    '1565568000:295',    '1565654400:296',    '1565740800:302',    '1565827200:307',    '1565913600:303',    '1566086400:303',    '1566259200:295',    '1566345600:293',    '1566432000:293',    '1566518400:282',    '1566604800:278',    '1566691200:273',    '1566777600:269',    '1566864000:266',    '1566950400:273',    '1567036800:276',    '1567123200:277',    '1567209600:273',    '1567296000:271',    '1567382400:276',    '1567468800:277',    '1567555200:273',    '1567641600:283',    '1567728000:298',    '1567814400:306',    '1567900800:312',    '1567987200:316',    '1568073600:310',    '1568160000:306',    '1568246400:307',    '1568332800:302',    '1568419200:314',    '1568505600:317',    '1568764800:302',    '1568851200:300',    '1568937600:291',    '1569024000:279',    '1569110400:278',    '1569196800:277',    '1569283200:287',    '1569369600:301',    '1569456000:305',    '1569542400:306',    '1569628800:305',    '1569715200:306',    '1569801600:305',    '1569888000:306',    '1570147200:301',    '1570233600:298',    '1570320000:294',    '1570406400:285',    '1570492800:279',    '1570579200:285',    '1570665600:288',    '1570752000:290',    '1570838400:292',    '1570924800:290',    '1571011200:287',    '1571097600:287',    '1571184000:281',    '1571270400:279',    '1571356800:286',    '1571443200:294',    '1571529600:291',    '1571616000:290',    '1571702400:292',    '1571788800:295',    '1571875200:297',    '1571961600:297',    '1572048000:300',    '1572134400:304',    '1572220800:302',    '1572307200:307',    '1572393600:307',    '1572480000:304',    '1572652800:305',    '1572739200:307',    '1572912000:305',    '1572998400:305',    '1573084800:305',    '1573171200:302' }