Module:Exchange/Drygore mace/Data

return { '1358121600:500000000',   '1358208000:250000000',    '1358294400:250000000',    '1358380800:250000000',    '1358467200:255629384',    '1358553600:255629384',    '1358640000:256146443',    '1358726400:256146443',    '1358812800:248292296',    '1358899200:248292296',    '1358985600:260045690',    '1359072000:271879983',    '1359158400:284046772',    '1359244800:291239466',    '1359331200:277236536',    '1359417600:277236536',    '1359504000:269201325',    '1359590400:267035157',    '1359676800:262272207',    '1359763200:259251280',    '1359849600:256939834',    '1359936000:250777850',    '1360022400:231999868',    '1360108800:224262988',    '1360195200:220796924',    '1360281600:219217603',    '1360368000:208627719',    '1360454400:205587448',    '1360540800:195308075',    '1360627200:190488586',    '1360713600:175725957',    '1360800000:167186442',    '1360886400:158827119',    '1360972800:159550614',    '1361059200:166689012',    '1361145600:173678627',    '1361232000:181000649',    '1361318400:179052588',    '1361404800:173260476',    '1361491200:164973683',    '1361577600:156744357',    '1361664000:154324363',    '1361750400:146608144',    '1361836800:139277736',    '1361923200:125840551',    '1362009600:119808820',    '1362096000:119808820',    '1362182400:113208447',    '1362268800:115877385',    '1362355200:121125810',    '1362441600:126807089',    '1362528000:126720891',    '1362614400:126720891',    '1362700800:117665331',    '1362787200:115033642',    '1362873600:114146111',    '1362960000:112831624',    '1363046400:111526320',    '1363132800:110254568',    '1363219200:110254568',    '1363305600:109809853',    '1363392000:112871691',    '1363478400:114694200',    '1363564800:117506250',    '1363651200:116984751',    '1363737600:116089908',    '1363824000:116089908',    '1363910400:116579303',    '1363996800:121341328',    '1364083200:115607441',    '1364169600:115607441',    '1364256000:115176031',    '1364342400:112731626',    '1364428800:111548293',    '1364515200:110455667',    '1364601600:109192394',    '1364688000:108186672',    '1364774400:108186672',    '1364860800:107288023',    '1364947200:105937560',    '1365033600:104587098',    '1365120000:103236635',    '1365206400:101886172',    '1365292800:100535709',    '1365379200:99185247',    '1365465600:97834784',    '1365552000:93503655',    '1365638400:93503655',    '1365724800:89191365',    '1365811200:88254190',    '1365897600:87392148',    '1365984000:86436886',    '1366070400:84087560',    '1366156800:84087560',    '1366243200:82335938',    '1366329600:81402499',    '1366416000:80817666',    '1366502400:80323529',    '1366588800:81929122',    '1366675200:85308495',    '1366761600:89166181',    '1366848000:91958461',    '1366934400:91958461',    '1367020800:94091299',    '1367107200:96238097',    '1367193600:95349209',    '1367280000:92780405',    '1367366400:88573461',    '1367452800:84144787',    '1367539200:80557175',    '1367625600:76548451',    '1367712000:72721028',    '1367798400:69089269',    '1367884800:65634805',    '1367971200:62353064',    '1368057600:59237554',    '1368144000:59618726',    '1368230400:62565457',    '1368316800:65679402',    '1368403200:68611947',    '1368489600:71692469',    '1368576000:74931044',    '1368662400:77855264',    '1368748800:76109063',    '1368835200:76109063',    '1368921600:77226752',    '1369008000:77226752',    '1369094400:77192375',    '1369180800:77017547',    '1369267200:77017547',    '1369353600:76336585',    '1369440000:76336585',    '1369526400:77350267',    '1369612800:79222617',    '1369699200:82728585',    '1369785600:82728585',    '1369872000:84076305',    '1369958400:84076305',    '1370044800:81843004',    '1370131200:78664444',    '1370217600:77389553',    '1370304000:77389553',    '1370390400:75493659',    '1370476800:74682892',    '1370563200:73734015',    '1370649600:73760787',    '1370736000:77038861',    '1370822400:77752669',    '1370908800:77636141',    '1370995200:79520909',    '1371081600:80297824',    '1371168000:82406889',    '1371254400:82934893',    '1371340800:82993306',    '1371427200:83153397',    '1371513600:85798053',    '1371600000:87526732',    '1371686400:88418107',    '1371772800:91156547',    '1371859200:91820340',    '1371945600:93138216',    '1372032000:92827723',    '1372118400:89363570',    '1372204800:84930211',    '1372291200:82441735',    '1372377600:83952787',    '1372464000:88090080',    '1372550400:92430451',    '1372636800:96959004',    '1372723200:101555740',    '1372809600:106309528',    '1372896000:103291605',    '1372982400:98449744',    '1373068800:98717063',    '1373155200:103091920',    '1373241600:104936665',    '1373328000:107077407',    '1373414400:109065168',    '1373500800:112034590',    '1373587200:112034590',    '1373673600:107573905',    '1373760000:103469182',    '1373846400:102820066',    '1373932800:107033788',    '1374019200:108105982',    '1374105600:109178177',    '1374192000:110250371',    '1374278400:111322565',    '1374364800:112394760',    '1374451200:113466954',    '1374537600:113466954',    '1374624000:107932096',    '1374710400:103650708',    '1374796800:99836488',    '1374883200:99586210',    '1374969600:103215015',    '1375056000:106290325',    '1375142400:108751971',    '1375228800:108751971',    '1375315200:108626442',    '1375401600:107776285',    '1375488000:107776285',    '1375574400:108314085',    '1375660800:107358509',    '1375747200:107358509',    '1375833600:106520874',    '1375920000:106520874',    '1376006400:105529136',    '1376092800:105529136',    '1376179200:104874858',    '1376265600:104874858',    '1376352000:104404857',    '1376438400:103056978',    '1376524800:103056978',    '1376611200:100640328',    '1376697600:100640328',    '1376784000:97511271',    '1376870400:93627755',    '1376956800:90508088',    '1377043200:90508088',    '1377129600:88628939',    '1377216000:88628939',    '1377302400:89832172',    '1377388800:93471184',    '1377475200:93471184',    '1377561600:96298859',    '1377648000:96298859',    '1377734400:91671684',    '1377820800:90606728',    '1377907200:90606728',    '1377993600:90524397',    '1378080000:90524397',    '1378166400:90423139',    '1378252800:90423139',    '1378339200:89446745',    '1378425600:89446745',    '1378512000:86957258',    '1378598400:86911410',    '1378684800:86911410',    '1378771200:86441799',    '1378857600:86441799',    '1378944000:85630044',    '1379030400:85630044',    '1379116800:82508480',    '1379203200:81442182',    '1379289600:81442182',    '1379376000:80003724',    '1379462400:80003724',    '1379548800:78142656',    '1379635200:78142656',    '1379721600:80311791',    '1379808000:83218516',    '1379894400:83218516',    '1379980800:82396494',    '1380067200:82396494',    '1380153600:79563309',    '1380240000:77156802',    '1380326400:77976787',    '1380412800:81366726',    '1380499200:82799559',    '1380585600:84462209',    '1380672000:84462209',    '1380758400:85397458',    '1380844800:86137683',    '1380931200:87800900',    '1381017600:87800900',    '1381104000:88920029',    '1381190400:88565959',    '1381276800:88211890',    '1381363200:87857820',    '1381449600:87503750',    '1381536000:87149680',    '1381622400:86795611',    '1381708800:86441541',    '1381795200:86087471',    '1381881600:86107224',    '1381968000:86107224',    '1382054400:86656545',    '1382140800:86286665',    '1382227200:85804556',    '1382313600:85136886',    '1382400000:84197838',    '1382486400:84197838',    '1382572800:80653580',    '1382659200:78797782',    '1382745600:78797782',    '1382832000:78697749',    '1382918400:80889584',    '1383004800:81949802',    '1383091200:82947950',    '1383177600:82947950',    '1383264000:81329554',    '1383350400:80969658',    '1383436800:80969658',    '1383523200:80999121',    '1383609600:80480784',    '1383696000:80480784',    '1383782400:80390683',    '1383868800:80731962',    '1383955200:80731962',    '1384041600:83213986',    '1384128000:85208016',    '1384214400:84073676',    '1384300800:82669045',    '1384387200:79471429',    '1384473600:78404349',    '1384560000:77390648',    '1384646400:77703024',    '1384732800:80236428',    '1384819200:80337397',    '1384905600:80337397',    '1384992000:79099254',    '1385078400:78115490',    '1385164800:77894574',    '1385251200:77415394',    '1385337600:77438652',    '1385424000:77363010',    '1385510400:77287368',    '1385596800:77211726',    '1385683200:77136084',    '1385769600:77060442',    '1385856000:77016699',    '1385942400:77313730',    '1386028800:77313730',    '1386115200:79984055',    '1386201600:83884618',    '1386288000:87549565',    '1386374400:87211142',    '1386460800:87142880',    '1386547200:86206211',    '1386633600:83109746',    '1386720000:81359673',    '1386806400:82992396',    '1386892800:84633769',    '1386979200:87322774',    '1387065600:87238234',    '1387152000:87272572',    '1387238400:87151993',    '1387324800:87151993',    '1387411200:86341153',    '1387497600:85295855',    '1387584000:84314610',    '1387670400:84414047',    '1387756800:84820517',    '1387843200:86561592',    '1387929600:87051641',    '1388016000:87238557',    '1388102400:87238557',    '1388188800:88243691',    '1388275200:89736109',    '1388361600:90267757',    '1388448000:90496484',    '1388534400:88730014',    '1388620800:87323761',    '1388707200:86464500',    '1388793600:86811368',    '1388880000:87310166',    '1388966400:88261136',    '1389052800:89954634',    '1389139200:93974888',    '1389225600:95958506',    '1389312000:95489953',    '1389398400:92656187',    '1389484800:89205305',    '1389571200:89693339',    '1389657600:91551675',    '1389744000:91343919',    '1389830400:90483619',    '1389916800:89866951',    '1390003200:89866951',    '1390089600:92254113',    '1390176000:93112529',    '1390262400:92378165',    '1390348800:92234054',    '1390435200:93176897',    '1390521600:93891019',    '1390608000:97250610',    '1390694400:98828212',    '1390780800:97651806',    '1390867200:95649380',    '1390953600:94038964',    '1391040000:91030575',    '1391126400:88828179',    '1391212800:89202819',    '1391299200:92657473',    '1391385600:93596289',    '1391472000:93247242',    '1391558400:93039886',    '1391644800:93359775',    '1391731200:93246156',    '1391817600:93909001',    '1391904000:94856205',    '1391990400:94488805',    '1392076800:93764816',    '1392163200:92553786',    '1392249600:89420773',    '1392336000:88099362',    '1392422400:87575438',    '1392508800:87575438',    '1392595200:90117962',    '1392681600:90117962',    '1392768000:89257124',    '1392854400:87676907',    '1392940800:85125910',    '1393027200:85568324',    '1393113600:88002847',    '1393200000:89561172',    '1393286400:91433502',    '1393372800:90371880',    '1393459200:88164910',    '1393545600:87601761',    '1393632000:88457808',    '1393718400:89366896',    '1393804800:89916449',    '1393891200:89520264',    '1393977600:89354924',    '1394064000:89380769',    '1394150400:89290421',    '1394236800:89019999',    '1394323200:88468243',    '1394409600:87696572',    '1394496000:86709307',    '1394582400:82945533',    '1394668800:81478361',    '1394755200:80623797',    '1394841600:84044056',    '1394928000:85341569',    '1395014400:84447984',    '1395100800:82323340',    '1395187200:80112853',    '1395273600:79747820',    '1395360000:79257285',    '1395446400:79833210',    '1395532800:81106785',    '1395619200:81037043',    '1395705600:80551453',    '1395792000:79904704',    '1395878400:79904704',    '1395964800:79209145',    '1396051200:78138429',    '1396137600:75879407',    '1396224000:74403151',    '1396310400:72830282',    '1396396800:72331123',    '1396483200:72959317',    '1396569600:74643886',    '1396656000:74313004',    '1396742400:73374960',    '1396828800:70383556',    '1396915200:68621482',    '1397001600:66861039',    '1397088000:68026388',    '1397174400:68026388',    '1397260800:68347116',    '1397347200:67599845',    '1397433600:65271225',    '1397520000:62358899',    '1397606400:60195549',    '1397692800:60880679',    '1397779200:63558589',    '1397865600:66736519',    '1397952000:69646122',    '1398038400:68012262',    '1398124800:64941805',    '1398211200:62454890',    '1398297600:63108530',    '1398384000:63108530',    '1398470400:64050030',    '1398556800:63851781',    '1398643200:62211365',    '1398729600:60689552',    '1398816000:59513164',    '1398902400:56807275',    '1398988800:54806793',    '1399075200:56812917',    '1399161600:59540930',    '1399248000:59878866',    '1399334400:60620696',    '1399420800:60538448',    '1399507200:60576962',    '1399593600:60576962',    '1399680000:59650535',    '1399766400:59204393',    '1399852800:57895320',    '1399939200:56586247',    '1400025600:55260575',    '1400112000:55260575',    '1400198400:55093384',    '1400284800:55691253',    '1400371200:55600619',    '1400457600:56183728',    '1400544000:56452919',    '1400630400:56948495',    '1400716800:57303977',    '1400803200:57303977',    '1400889600:57311433',    '1400976000:57252822',    '1401062400:56834698',    '1401148800:55583330',    '1401235200:55583330',    '1401321600:54300568',    '1401408000:52396116',    '1401494400:51415325',    '1401580800:51101529',    '1401667200:50849059',    '1401753600:52301488',    '1401840000:54264868',    '1401926400:55368870',    '1402012800:57518070',    '1402099200:59308525',    '1402185600:59401314',    '1402272000:58585042',    '1402358400:55773996',    '1402444800:53314865',    '1402531200:52490317',    '1402617600:52331595',    '1402704000:54177739',    '1402790400:56344111',    '1402876800:58108638',    '1402963200:57121921',    '1403049600:55311987',    '1403136000:55311987',    '1403222400:55271422',    '1403308800:55295197',    '1403395200:55328508',    '1403481600:55091879',    '1403568000:55426596',    '1403654400:55462177',    '1403740800:55427749',    '1403827200:55600971',    '1403913600:55451358',    '1404000000:55523302',    '1404086400:55571802',    '1404172800:55620657',    '1404259200:56368238',    '1404345600:57241826',    '1404432000:57434148',    '1404518400:57353624',    '1404604800:57353624',    '1404691200:57383122',    '1404777600:57332940',    '1404864000:57183997',    '1404950400:57197794',    '1405036800:57318876',    '1405123200:57492872',    '1405209600:59398692',    '1405296000:59906198',    '1405382400:57821912',    '1405468800:54930816',    '1405555200:52184275',    '1405641600:49639168',    '1405728000:49575966',    '1405814400:50607072',    '1405900800:52858539',    '1405987200:55332565',    '1406073600:56317242',    '1406160000:57270928',    '1406246400:56744899',    '1406332800:56013375',    '1406419200:55111683',    '1406505600:56699320',    '1406592000:53864354',    '1406678400:51171136',    '1406764800:48612579',    '1406851200:46568892',    '1406937600:45986086',    '1407024000:48052609',    '1407110400:49194319',    '1407196800:49464505',    '1407283200:49364857',    '1407369600:48307278',    '1407456000:47420741',    '1407542400:46852037',    '1407628800:47465874',    '1407715200:47854797',    '1407801600:49348902',    '1407888000:51184180',    '1407974400:52858197',    '1408060800:53432397',    '1408147200:53609329',    '1408233600:54793702',    '1408320000:55416392',    '1408406400:56174297',    '1408492800:56444620',    '1408579200:56262993',    '1408665600:54838939',    '1408752000:53115390',    '1408838400:53378516',    '1408924800:53919998',    '1409011200:54415280',    '1409097600:54619167',    '1409184000:55322862',    '1409270400:55442215',    '1409356800:55050902',    '1409443200:54378148',    '1409529600:52716450',    '1409616000:50235957',    '1409702400:48302646',    '1409788800:47846351',    '1409875200:47426717',    '1409961600:48359803',    '1410048000:50229134',    '1410134400:51913308',    '1410220800:52344661',    '1410307200:52002469',    '1410393600:50675754',    '1410480000:48401245',    '1410566400:47036770',    '1410652800:46524258',    '1410739200:47710353',    '1410825600:48141409',    '1410912000:47673494',    '1410998400:46859583',    '1411084800:46232927',    '1411171200:45641954',    '1411257600:45820355',    '1411344000:46165796',    '1411430400:46425374',    '1411516800:46503967',    '1411603200:46508686',    '1411689600:46038693',    '1411776000:45763927',    '1411862400:45421082',    '1411948800:45348191',    '1412035200:45206565',    '1412121600:44571018',    '1412208000:44397552',    '1412294400:44479789',    '1412380800:45184264',    '1412467200:46821590',    '1412553600:46528702',    '1412640000:46364460',    '1412726400:46182528',    '1412812800:45530766',    '1412899200:44873842',    '1412985600:44259800',    '1413072000:43786254',    '1413158400:43298064',    '1413244800:43258510',    '1413331200:43235199',    '1413417600:42704664',    '1413504000:42302021',    '1413590400:41488477',    '1413676800:40443280',    '1413763200:39361739',    '1413849600:38217514',    '1413936000:37465969',    '1414022400:37315033',    '1414108800:37679382',    '1414195200:39357300',    '1414281600:40998303',    '1414368000:40413513',    '1414454400:39572243',    '1414540800:39016716',    '1414627200:38249110',    '1414713600:36723424',    '1414800000:36006859',    '1414886400:37765431',    '1414972800:39568633',    '1415059200:41538079',    '1415145600:43463538',    '1415232000:43952911',    '1415318400:44030905',    '1415404800:43466706',    '1415491200:42952947',    '1415577600:42336329',    '1415664000:41742606',    '1415750400:41344884',    '1415836800:41371013',    '1415923200:41403543',    '1416009600:41618676',    '1416096000:42249983',    '1416182400:42461002',    '1416268800:42503352',    '1416355200:42410088',    '1416441600:42282502',    '1416528000:41949420',    '1416614400:41388071',    '1416700800:41236579',    '1416787200:41179752',    '1416873600:41246873',    '1416960000:41262517',    '1417046400:41192058',    '1417132800:40515397',    '1417219200:39562901',    '1417305600:38530618',    '1417392000:37728156',    '1417478400:35908765',    '1417564800:35123289',    '1417651200:35706620',    '1417737600:37109865',    '1417824000:38334520',    '1417910400:37842469',    '1417996800:36691028',    '1418083200:36437237',    '1418169600:36376565',    '1418256000:36518225',    '1418342400:37132415',    '1418428800:37911885',    '1418515200:38280681',    '1418601600:38415886',    '1418688000:38539566',    '1418774400:38563469',    '1418860800:38720219',    '1418947200:38768391',    '1419033600:39193982',    '1419120000:39336645',    '1419206400:39328743',    '1419292800:39385144',    '1419379200:39210764',    '1419465600:39077313',    '1419552000:39296908',    '1419638400:38434416',    '1419724800:37244498',    '1419811200:36252701',    '1419897600:36151742',    '1419984000:37472606',    '1420070400:37326139',    '1420156800:37379283',    '1420243200:36999957',    '1420329600:36547463',    '1420416000:36359300',    '1420502400:36362828',    '1420588800:36267378',    '1420675200:36221540',    '1420761600:36349095',    '1420848000:36906062',    '1420934400:38010099',    '1421020800:38585968',    '1421107200:38439686',    '1421193600:38312133',    '1421280000:38233377',    '1421366400:37851605',    '1421452800:36560154',    '1421539200:35266818',    '1421625600:34300882',    '1421712000:33579293',    '1421798400:33387933',    '1421884800:33661369',    '1421971200:34407109',    '1422057600:34891064',    '1422144000:34766492',    '1422230400:34435212',    '1422316800:33872478',    '1422403200:33181787',    '1422489600:32356996',    '1422576000:31970097',    '1422662400:31782949',    '1422748800:32336640',    '1422835200:33079378',    '1422921600:33353715',    '1423008000:33380756',    '1423094400:33344570',    '1423180800:33195365',    '1423267200:32894493',    '1423353600:32684130',    '1423440000:32489201',    '1423526400:32494244',    '1423612800:32438008',    '1423699200:32479547',    '1423785600:32285272',    '1423872000:32262852',    '1423958400:32284782',    '1424044800:32417392',    '1424131200:32353561',    '1424217600:32236088',    '1424304000:31960347',    '1424390400:30970175',    '1424476800:30706921',    '1424563200:31944575',    '1424649600:33112843',    '1424736000:34681537',    '1424822400:36220146',    '1424908800:37655583',    '1424995200:38071278',    '1425081600:38370518',    '1425168000:38419606',    '1425254400:37890172',    '1425340800:37283023',    '1425427200:36127186',    '1425513600:35207918',    '1425600000:34160458',    '1425686400:33384979',    '1425772800:33172115',    '1425859200:32488814',    '1425945600:32409301',    '1426032000:32587171',    '1426118400:33119435',    '1426204800:33548027',    '1426291200:33617445',    '1426377600:33831656',    '1426464000:34104669',    '1426550400:34225840',    '1426636800:33830127',    '1426723200:33413590',    '1426809600:32902017',    '1426896000:32393080',    '1426982400:31786212',    '1427068800:31335451',    '1427155200:30611542',    '1427241600:29929227',    '1427328000:29025512',    '1427414400:27626697',    '1427500800:27272646',    '1427587200:27972643',    '1427673600:28768590',    '1427760000:30089098',    '1427846400:31264903',    '1427932800:31464980',    '1428019200:31298770',    '1428105600:30831934',    '1428192000:30009340',    '1428278400:29285173',    '1428364800:28536314',    '1428451200:27848401',    '1428537600:27368106',    '1428624000:27483602',    '1428710400:27849999',    '1428796800:28139845',    '1428883200:27704972',    '1428969600:27367406',    '1429056000:26606783',    '1429142400:26327504',    '1429228800:25806693',    '1429315200:24776797',    '1429401600:24494746',    '1429488000:24457629',    '1429574400:24987463',    '1429660800:25309545',    '1429747200:25700369',    '1429833600:25756820',    '1429920000:25794595',    '1430006400:25481497',    '1430092800:25385297',    '1430179200:25117858',    '1430265600:24671491',    '1430352000:23981050',    '1430438400:23981050',    '1430524800:23367776',    '1430611200:23616643',    '1430697600:23854984',    '1430784000:23891270',    '1430870400:23846620',    '1430956800:23852931',    '1431043200:23947417',    '1431129600:24073874',    '1431216000:24282663',    '1431302400:24346370',    '1431388800:24564919',    '1431475200:24944781',    '1431561600:25281404',    '1431648000:26227262',    '1431734400:26363297',    '1431820800:25919621',    '1431907200:24944039',    '1431993600:24325692',    '1432080000:24040633',    '1432166400:24152215',    '1432252800:24600781',    '1432339200:24732636',    '1432425600:24964488',    '1432512000:25629261',    '1432598400:26115597',    '1432684800:26305452',    '1432771200:26241634',    '1432857600:26241634',    '1432944000:26387492',    '1433030400:26473994',    '1433116800:26915252',    '1433203200:27457658',    '1433289600:28234318',    '1433376000:28405514',    '1433462400:28432566',    '1433548800:28404538',    '1433635200:28319338',    '1433721600:28377296',    '1433808000:28507557',    '1433894400:28507557',    '1433980800:29152440',    '1434067200:29243400',    '1434153600:29319238',    '1434240000:29287937',    '1434326400:28944951',    '1434412800:28678637',    '1434499200:28327611',    '1434585600:28218957',    '1434672000:27963567',    '1434758400:27696957',    '1434844800:27702270',    '1434931200:27600141',    '1435017600:27885475',    '1435104000:28162848',    '1435190400:28265888',    '1435276800:28387950',    '1435363200:28506960',    '1435449600:28560314',    '1435536000:28565684',    '1435622400:28852448',    '1435708800:29073953',    '1435795200:29378664',    '1435881600:29378664',    '1435968000:30264363',    '1436054400:31633128',    '1436140800:32362395',    '1436227200:32832585',    '1436313600:33241827',    '1436400000:33380703',    '1436486400:33333077',    '1436572800:33019253',    '1436659200:32776163',    '1436745600:32530706',    '1436832000:32302930',    '1436918400:30854611',    '1437004800:29339294',    '1437091200:27942703',    '1437177600:26763434',    '1437264000:26953758',    '1437350400:27568789',    '1437436800:28515166',    '1437523200:28868568',    '1437609600:29048620',    '1437696000:29184266',    '1437782400:29334813',    '1437868800:29415606',    '1437955200:29452348',    '1438041600:29470525',    '1438128000:29304012',    '1438214400:29159594',    '1438300800:29060414',    '1438387200:28758641',    '1438473600:28520820',    '1438560000:28437709',    '1438646400:28414476',    '1438732800:28414476',    '1438819200:27890143',    '1438905600:26702463',    '1438992000:26264108',    '1439078400:26335775',    '1439164800:26287113',    '1439251200:26529547',    '1439337600:26482605',    '1439424000:26398775',    '1439510400:26353281',    '1439596800:26223604',    '1439683200:26162397',    '1439769600:25825950',    '1439856000:25711103',    '1439942400:25633402',    '1440115200:25474795',    '1440201600:25594996',    '1440288000:25431394',    '1440374400:25348684',    '1440460800:25285824',    '1440547200:25271983',    '1440633600:25187951',    '1440720000:25187147',    '1440806400:25187147',    '1440892800:25240042',    '1440979200:25423288',    '1441065600:25509608',    '1441152000:25509608',    '1441238400:25570467',    '1441324800:25403628',    '1441411200:24983237',    '1441497600:24363193',    '1441584000:23948870',    '1441670400:23457413',    '1441756800:23457413',    '1441843200:23021469',    '1441843200:22615608',    '1441929600:22293226',    '1442016000:21933605',    '1442102400:21574988',    '1442188800:21385264',    '1442275200:21419939',    '1442361600:21402893',    '1442448000:21316327',    '1442534400:21369834',    '1442620800:21352461',    '1442707200:21357179',    '1442793600:21227146',    '1442880000:21288187',    '1442966400:21440991',    '1443052800:21416448',    '1443139200:21447765',    '1443225600:20889539',    '1443312000:21392076',    '1443398400:22442399',    '1443484800:23549401',    '1443571200:24657841',    '1443657600:25408780',    '1443744000:25609112',    '1443830400:25610211',    '1443916800:25610211',    '1444176000:25892840',    '1444348800:25923326',    '1444521600:25722768',    '1444608000:25722768',    '1444694400:25261062',    '1444780800:24984629',    '1444867200:24534927',    '1444953600:24333341',    '1445040000:23990847',    '1445126400:24089947',    '1445212800:24089947',    '1445212800:24174337',    '1445299200:24332244',    '1445385600:24335244',    '1445472000:23989201',    '1445558400:23765481',    '1445558400:23765481',    '1445644800:23607208',    '1445731200:23539607',    '1445817600:23554890',    '1445904000:23754666',    '1445990400:23645728',    '1446076800:23734583',    '1446163200:23888847',    '1446249600:24363268',    '1446336000:24660844',    '1446422400:24660844',    '1446508800:25087417',    '1446595200:26116120',    '1446681600:27145980',    '1446768000:27855455',    '1446854400:28359743',    '1446940800:28788321',    '1447027200:28788321',    '1447027200:28844242',    '1447113600:28680875',    '1447200000:28475954',    '1447286400:27829653',    '1447372800:27829653',    '1447459200:27374924',    '1447545600:26554258',    '1447632000:25554022',    '1447718400:25150599',    '1447804800:24375331',    '1447977600:23926786',    '1448064000:23608200',    '1448150400:23582190',    '1448236800:23582190',    '1448236800:23558737',    '1448323200:23558737',    '1448409600:23773873',    '1448496000:23992742',    '1448582400:24132017',    '1448668800:24132017',    '1448755200:24153488',    '1448841600:23853993',    '1448928000:23517972',    '1449014400:22966457',    '1449100800:22270053',    '1449187200:21432810',    '1449273600:21103316',    '1449360000:20914413',    '1449446400:20914413',    '1449532800:20409515',    '1449619200:20283836',    '1449705600:20263948',    '1449792000:20120520',    '1449878400:20176197',    '1449964800:20043424',    '1450051200:19882723',    '1450137600:19870650',    '1450224000:20252931',    '1450310400:20927378',    '1450396800:21126611',    '1450483200:21214791',    '1450569600:21350576',    '1450656000:21450192',    '1450742400:21501141',    '1450828800:21440603',    '1450915200:21417468',    '1451001600:21475435',    '1451088000:21995187',    '1451174400:22147586',    '1451260800:22597280',    '1451347200:23052132',    '1451433600:23461414',    '1451520000:23754378',    '1451606400:23581108',    '1451692800:23266481',    '1451779200:22601352',    '1451865600:21881381',    '1451952000:21508656',    '1452124800:21215106',    '1452211200:21222244',    '1452297600:21305256',    '1452384000:21418544',    '1452470400:21553115',    '1452556800:21540930',    '1452643200:21421315',    '1452729600:21300578',    '1452816000:21158143',    '1452902400:21235117',    '1452988800:21596349',    '1453075200:21942757',    '1453248000:22446618',    '1453334400:22450112',    '1453420800:22374179',    '1453507200:22384632',    '1453593600:22675270',    '1453680000:22500781',    '1453766400:22019433',    '1453852800:20918461',    '1453939200:20204448',    '1454025600:20006940',    '1454112000:19857090',    '1454198400:20375312',    '1454284800:20375312',    '1454371200:21139473',    '1454371200:21281552',    '1454457600:21299450',    '1454544000:21483783',    '1454630400:21060657',    '1454716800:21064188',    '1454803200:20916447',    '1454889600:20913104',    '1454976000:20748785',    '1455062400:20753031',    '1455148800:20753031',    '1455235200:20531806',    '1455321600:20258466',    '1455408000:20463506',    '1455580800:20727326',    '1455753600:20523347',    '1455840000:21007565',    '1455926400:21458008',    '1456012800:21647565',    '1456099200:21647565',    '1456185600:21423337',    '1456272000:20782859',    '1456358400:20782859',    '1456444800:19408211',    '1456531200:19391001',    '1456617600:20188568',    '1456704000:21023132',    '1456790400:21999158',    '1456876800:22278623',    '1456963200:22459842',    '1457049600:22614421',    '1457136000:22782124',    '1457222400:23286956',    '1457308800:23434571',    '1457481600:24221975',    '1457568000:24221975',    '1457654400:24409370',    '1457740800:24469004',    '1457827200:24374769',    '1457913600:23929824',    '1458000000:23279608',    '1458086400:22524796',    '1458259200:21804482',    '1458345600:21745821',    '1458432000:21693305',    '1458518400:22210666',    '1458604800:22375660',    '1458691200:22662200',    '1458777600:22625269',    '1458864000:22347447',    '1458950400:22322164',    '1459036800:21862043',    '1459123200:21697363',    '1459209600:21526869',    '1459296000:22095124',    '1459382400:21597987',    '1459468800:20531244',    '1459555200:19656977',    '1459641600:19453210',    '1459728000:19715842',    '1459814400:20102746',    '1459900800:20223114',    '1459987200:19837533',    '1460073600:19837533',    '1460160000:18972997',    '1460246400:18443339',    '1460332800:18424456',    '1460419200:18158749',    '1460505600:17565090',    '1460592000:17368808',    '1460678400:17368808',    '1460764800:16849626',    '1460851200:16792908',    '1460937600:16915206',    '1461024000:16896200',    '1461110400:16428069',    '1461196800:16206695',    '1461283200:15933334',    '1461369600:15933334',    '1461456000:15912083',    '1461542400:15912083',    '1461628800:15465397',    '1461715200:15003856',    '1461801600:14808005',    '1461888000:14653279',    '1461974400:14395275',    '1462060800:14035571',    '1462147200:14056629',    '1462233600:14056629',    '1462320000:14388985',    '1462406400:14527476',    '1462492800:14576772',    '1462579200:14222360',    '1462665600:13853276',    '1462752000:13340473',    '1462838400:13109565',    '1462924800:12909861',    '1463011200:12845616',    '1463097600:13013811',    '1463184000:13567822',    '1463356800:13865131',    '1463443200:14603721',    '1463529600:14956645',    '1463616000:14815202',    '1463702400:14830654',    '1463788800:15159993',    '1463875200:15637460',    '1463961600:15637460',    '1464048000:15908225',    '1464134400:15724284',    '1464393600:14993324',    '1464480000:14659860',    '1464566400:14328049',    '1464652800:14107647',    '1464739200:13837613',    '1464825600:14284319',    '1464912000:14658574',    '1464998400:15057902',    '1465084800:15173968',    '1465171200:15336714',    '1465257600:15297561',    '1465344000:15297561',    '1465862400:14807608',    '1466035200:14757972',    '1466121600:14813998',    '1466208000:14966310',    '1466294400:14966310',    '1466380800:15088326',    '1466553600:15346536',    '1466640000:15373545',    '1466726400:15284463',    '1466812800:15284463',    '1466899200:14918466',    '1466985600:14458333',    '1467072000:13984422',    '1467158400:13762056',    '1467244800:13426451',    '1467417600:13935042',    '1467504000:13935042',    '1467590400:13935042',    '1467676800:14971683',    '1467763200:15303127',    '1467849600:15477235',    '1467936000:15620164',    '1468022400:15621935',    '1468108800:15539006',    '1468195200:15527208',    '1468281600:15527208',    '1468713600:14185398',    '1468800000:13871553',    '1468886400:13753193',    '1469318400:14418852',    '1469404800:14418852',    '1470009600:13984872',    '1470096000:14030430',    '1470182400:14041684',    '1470268800:14041684',    '1470355200:14008443',    '1470441600:13913327',    '1470528000:13913327',    '1470614400:13913327',    '1470700800:13876974',    '1470787200:13858425',    '1470873600:13858425',    '1470960000:13573793',    '1471046400:13316552',    '1471132800:13316552',    '1471219200:13316552',    '1471305600:13115849',    '1471478400:12828781',    '1471564800:12828781',    '1471651200:12737089',    '1471737600:12661627',    '1471824000:12661627',    '1471824000:12681709',    '1471910400:12681709',    '1471996800:12551299',    '1472083200:12551299',    '1472169600:12440630',    '1472256000:12440630',    '1472428800:12316046',    '1472601600:12195694',    '1472688000:12234754',    '1472774400:12234754',    '1472860800:12318356',    '1472947200:12318356',    '1473033600:12299590',    '1473120000:12184095',    '1473206400:12048270',    '1473292800:11838878',    '1473379200:11838878',    '1473465600:11532903',    '1473552000:11532903',    '1473638400:11437731',    '1473724800:11437731',    '1473811200:11313568',    '1473897600:11132907',    '1473984000:11132907',    '1474070400:11016360',    '1474156800:11016360',    '1474243200:11115184',    '1474329600:11186919',    '1474761600:11064573',    '1474848000:11611198',    '1474934400:12109072',    '1475020800:12643799',    '1475107200:13197589',    '1475280000:13272914',    '1475366400:13372337',    '1475452800:13372337',    '1475539200:13245589',    '1475625600:13245589',    '1475712000:13087060',    '1475798400:13087060',    '1475971200:13166916',    '1476057600:13166916',    '1476144000:13336727',    '1476144000:13336727',    '1476230400:13336727',    '1476316800:13361993',    '1476403200:13119616',    '1476489600:13052004',    '1476662400:13003924',    '1476748800:13003924',    '1476835200:13055655',    '1476921600:13055655',    '1477008000:13056587',    '1477094400:12860893',    '1477180800:12860893',    '1477267200:12860893',    '1477353600:12599609',    '1477440000:12323484',    '1477526400:12323484',    '1477612800:12008592',    '1477699200:12008592',    '1477785600:11625622',    '1477872000:11625622',    '1477958400:11543444',    '1478044800:11543444',    '1478131200:11304791',    '1478217600:11250341',    '1478304000:11250341',    '1478390400:11294179',    '1478476800:11294179',    '1478563200:11400809',    '1478649600:11400809',    '1478736000:11183307',    '1478908800:11067758',    '1478995200:10854148',    '1479081600:10854148',    '1479427200:11133502',    '1479513600:11540893',    '1479600000:12100555',    '1479686400:12100555',    '1479772800:12454028',    '1479945600:12481413',    '1480032000:12265008',    '1480118400:12265008',    '1480204800:12054221',    '1480291200:12054221',    '1480377600:11687265',    '1480464000:11609249',    '1480550400:11609249',    '1480723200:11496546',    '1480809600:11608016',    '1480896000:11791142',    '1480982400:11791142',    '1481068800:11884992',    '1481155200:11884992',    '1481241600:11886498',    '1481328000:11748570',    '1481414400:11748570',    '1481500800:12143325',    '1481587200:12437670',    '1481673600:12437670',    '1481760000:12757170',    '1481846400:12757170',    '1481932800:13085925',    '1482019200:13648652',    '1482105600:14212496',    '1482192000:14516173',    '1482278400:14516173',    '1482364800:14855768',    '1482451200:14855768',    '1482537600:14988370',    '1482624000:15386631',    '1482796800:15595282',    '1482883200:15595282',    '1482969600:15449245',    '1483056000:15209010',    '1483142400:15209010',    '1483228800:14866574',    '1483315200:14882459',    '1483401600:14882459',    '1483488000:14524536',    '1483574400:14524536',    '1483660800:14493646',    '1483747200:14493646',    '1483833600:14329989',    '1483920000:13999899',    '1484006400:13999899',    '1484092800:13378841',    '1484179200:13378841',    '1484265600:13172994',    '1484352000:12932700',    '1484438400:12681826',    '1484524800:12681826',    '1484611200:12530714',    '1484697600:12300815',    '1484784000:12240694',    '1484870400:12240694',    '1484956800:12173774',    '1485043200:12245886',    '1485129600:12412032',    '1485216000:12535458',    '1485302400:12535458',    '1485388800:12453868',    '1485475200:12453868',    '1485561600:12258114',    '1485648000:11874888',    '1485734400:11646178',    '1485820800:11450739',    '1485907200:11294043',    '1486080000:11049653',    '1486166400:11094196',    '1486252800:11330518',    '1486425600:11779827',    '1486598400:12097223',    '1486684800:12097223',    '1486857600:12336405',    '1486944000:12204267',    '1487030400:11967437',    '1487203200:11815916',    '1487289600:11815916',    '1487376000:11842865',    '1487462400:12230318',    '1487548800:12804927',    '1487635200:13342491',    '1487721600:13856487',    '1487894400:14426524',    '1487980800:14740296',    '1488153600:15020266',    '1488240000:15063996',    '1488326400:15227292',    '1488499200:15297359',    '1488585600:15447022',    '1488758400:15754197',    '1488931200:15834309',    '1489017600:15623180',    '1489190400:15188500',    '1489363200:14929394',    '1489449600:14683765',    '1489622400:14439918',    '1489795200:14191859',    '1489968000:14123231',    '1490140800:13871932',    '1490313600:13578523',    '1490400000:13288924',    '1490572800:13267917',    '1490659200:13267917',    '1490745600:12948378',    '1490918400:12655981',    '1491091200:12606803',    '1491264000:12995958',    '1491350400:13140510',    '1491436800:13140510',    '1491609600:13014143',    '1491696000:13037011',    '1491782400:13037011',    '1491868800:13076255',    '1492041600:13119978',    '1492214400:13391505',    '1492387200:13536989',    '1492473600:13498087',    '1492473600:13498087',    '1492646400:13596527',    '1492819200:13667158',    '1492992000:13674376',    '1493078400:13674376',    '1493251200:13561323',    '1493424000:13819685',    '1493596800:14238166',    '1493769600:14713367',    '1493856000:14694582',    '1494028800:14371908',    '1494201600:14291400',    '1494374400:14098633',    '1494374400:14098633',    '1494547200:13835097',    '1494633600:13835097',    '1494806400:13628031',    '1494892800:13515086',    '1495065600:13515086',    '1495152000:13386465',    '1495238400:13386465',    '1495324800:13501863',    '1495411200:13501863',    '1495584000:14699355',    '1495670400:14980353',    '1495843200:14945675',    '1495929600:14945675',    '1496016000:15080943',    '1496188800:15279576',    '1496275200:15393326',    '1496448000:15580693',    '1496534400:15737571',    '1496620800:15802145',    '1496793600:15961520',    '1496880000:15561789',    '1497052800:15416750',    '1497139200:15329427',    '1497225600:15329961',    '1497312000:15283861',    '1497484800:15387034',    '1497657600:15304355',    '1497830400:15371063',    '1497916800:15371063',    '1498003200:15616396',    '1498089600:15616396',    '1498262400:15319199',    '1498348800:15138367',    '1498521600:15053778',    '1498694400:14520644',    '1498867200:13978988',    '1499040000:13879123',    '1499126400:13879123',    '1499299200:13841538',    '1499472000:13952789',    '1499644800:13969795',    '1499817600:14044661',    '1499990400:13779454',    '1500076800:13533217',    '1500249600:13272869',    '1500422400:13368364',    '1500595200:13454108',    '1500768000:13487765',    '1500940800:13424397',    '1501027200:13424397',    '1501200000:13428749',    '1501372800:13165798',    '1501459200:13165798',    '1501632000:12897424',    '1501804800:12773767',    '1501891200:12622345',    '1502064000:12368533',    '1502236800:11992796',    '1502409600:11631852',    '1502496000:11631852',    '1502668800:11415156',    '1502755200:11495679',    '1502928000:11406699',    '1503100800:11272070',    '1503187200:11272070',    '1503360000:11310304',    '1503446400:11470500',    '1503619200:11677398',    '1503792000:11919997',    '1503878400:11919997',    '1504051200:12073377',    '1504224000:12213634',    '1504396800:12309881',    '1504396800:12309881',    '1504483200:12202115',    '1504569600:12202115',    '1504742400:12141284',    '1504915200:12034424',    '1505088000:11947937',    '1505174400:11915147',    '1505347200:11862818',    '1505520000:11805981',    '1505692800:11580725',    '1506211200:12188547',    '1506384000:12061210',    '1506470400:12061210',    '1506643200:12090864',    '1506729600:12011992',    '1506816000:12011992',    '1506988800:12062241',    '1507161600:12102298',    '1507248000:12047757',    '1507420800:12016980',    '1507593600:12003108',    '1507766400:12226206',    '1507939200:12226206',    '1508025600:12298924',    '1508198400:12298924',    '1508284800:12096153',    '1508457600:12062716',    '1508544000:12062716',    '1508716800:12063688',    '1508889600:12105524',    '1508976000:12105524',    '1509062400:12105524',    '1509235200:12120149',    '1509321600:12268816',    '1509494400:12268816',    '1509667200:12245534',    '1509840000:12214989',    '1509926400:12214989',    '1510099200:12087856',    '1510272000:11984935',    '1510444800:11984935',    '1510531200:11836101',    '1510704000:11836101',    '1510876800:11573154',    '1511049600:11202858',    '1511136000:11202858',    '1511308800:10954881',    '1511395200:10954881',    '1511568000:10776699',    '1511654400:10776699',    '1511740800:10590536',    '1511913600:10459146',    '1512000000:10459146',    '1512172800:10500076',    '1512259200:10797430',    '1512345600:10797430',    '1512518400:11142102',    '1512691200:11473627',    '1512864000:11838660',    '1513036800:11893300',    '1513209600:11817725',    '1513382400:11817725',    '1513468800:11800759',    '1513641600:11800759',    '1513814400:12261902',    '1513987200:12676539',    '1514073600:12676539',    '1514246400:13125528',    '1514419200:13642580',    '1514505600:14040979',    '1514678400:14040979',    '1514851200:14364086',    '1515024000:14630730',    '1515196800:14630730',    '1515283200:14778172',    '1515369600:14778172',    '1515456000:14900844',    '1515542400:14900844',    '1515628800:14900844',    '1515715200:14598625',    '1515801600:14184500',    '1515888000:14184500',    '1515974400:13764572',    '1516060800:13764572',    '1516147200:13136515',    '1516233600:13136515',    '1516320000:12490439',    '1516406400:12490439',    '1516579200:12131683',    '1516665600:11878192',    '1516752000:11878192',    '1516838400:11860422',    '1516924800:11860422',    '1517011200:11860422',    '1517097600:11760141',    '1517184000:11760141',    '1517270400:11772696',    '1517356800:11772696',    '1517443200:11687621',    '1517529600:11687621',    '1517616000:11711748',    '1517702400:11711748',    '1517788800:11744463',    '1517875200:11744463',    '1517961600:11901097',    '1518048000:11901097',    '1518134400:12068744',    '1518220800:12068744',    '1518307200:12431991',    '1518393600:12431991',    '1518480000:12431991',    '1518566400:12438466',    '1518652800:12438466',    '1518739200:12438466',    '1518825600:12628180',    '1518912000:12628180',    '1518998400:12614670',    '1519084800:12614670',    '1519171200:12445835',    '1519257600:12445835',    '1519344000:12093979',    '1519430400:12093979',    '1519516800:12093979',    '1519603200:12293822',    '1519689600:12293822',    '1519776000:12821787',    '1519862400:12821787',    '1519948800:13069369',    '1520035200:13069369',    '1520121600:13295667',    '1520208000:13295667',    '1520294400:13318675',    '1520380800:13318675',    '1520467200:13466295',    '1520553600:13466295',    '1520640000:13313252',    '1520726400:13313252',    '1520812800:13256238',    '1520899200:13256238',    '1520985600:13272836',    '1521072000:13272836',    '1521158400:13272836' }