Module:Exchange/Defence potion (3)/Data

return { '1211241600:410',   '1211328000:410',    '1211414400:408',    '1211500800:408',    '1211587200:410',    '1211673600:410',    '1211760000:409',    '1211846400:409',    '1211932800:411',    '1212019200:411',    '1212105600:427',    '1212192000:427',    '1212278400:434',    '1212364800:435',    '1212451200:435',    '1212537600:428',    '1212624000:428',    '1212710400:424',    '1212796800:421',    '1212883200:416',    '1212969600:414',    '1213056000:414',    '1213142400:418',    '1213228800:421',    '1213315200:423',    '1213401600:414',    '1213488000:424',    '1213574400:424',    '1213660800:420',    '1213747200:420',    '1213833600:413',    '1213920000:407',    '1214006400:407',    '1214092800:405',    '1214179200:403',    '1214265600:403',    '1214352000:408',    '1214438400:412',    '1214524800:424',    '1214611200:427',    '1214697600:438',    '1214784000:436',    '1214870400:436',    '1214956800:411',    '1215043200:411',    '1215129600:406',    '1215216000:406',    '1215302400:403',    '1215388800:414',    '1215475200:424',    '1215561600:422',    '1215648000:422',    '1215734400:418',    '1215820800:413',    '1215907200:413',    '1215993600:413',    '1216080000:413',    '1216166400:429',    '1216252800:434',    '1216339200:432',    '1216425600:430',    '1216512000:430',    '1216598400:428',    '1216684800:426',    '1216771200:426',    '1216857600:439',    '1216944000:436',    '1217030400:436',    '1217116800:450',    '1217203200:451',    '1217289600:451',    '1217376000:441',    '1217462400:432',    '1217548800:432',    '1217635200:434',    '1217721600:425',    '1217808000:410',    '1217894400:414',    '1217980800:414',    '1218067200:420',    '1218153600:423',    '1218240000:425',    '1218326400:417',    '1218412800:417',    '1218499200:414',    '1218585600:407',    '1218672000:416',    '1218758400:410',    '1218844800:419',    '1218931200:433',    '1219017600:458',    '1219104000:472',    '1219190400:488',    '1219276800:488',    '1219363200:507',    '1219449600:548',    '1219536000:548',    '1219622400:556',    '1219708800:564',    '1219795200:574',    '1219881600:582',    '1219968000:601',    '1220054400:614',    '1220140800:625',    '1220227200:625',    '1220313600:625',    '1220400000:625',    '1220486400:631',    '1220572800:639',    '1220659200:639',    '1220745600:621',    '1220832000:609',    '1220918400:609',    '1221004800:602',    '1221091200:602',    '1221177600:592',    '1221264000:585',    '1221350400:569',    '1221436800:554',    '1221523200:554',    '1221609600:554',    '1221696000:538',    '1221782400:543',    '1221868800:544',    '1221955200:544',    '1222041600:556',    '1222128000:570',    '1222214400:564',    '1222300800:564',    '1222387200:543',    '1222473600:546',    '1222560000:546',    '1222646400:538',    '1222732800:514',    '1222819200:514',    '1222905600:504',    '1222992000:514',    '1223078400:519',    '1223164800:519',    '1223251200:527',    '1223337600:526',    '1223424000:526',    '1223510400:526',    '1223596800:513',    '1223683200:496',    '1223769600:493',    '1223856000:493',    '1223942400:498',    '1224028800:498',    '1224115200:500',    '1224201600:507',    '1224288000:482',    '1224374400:486',    '1224460800:486',    '1224547200:478',    '1224633600:478',    '1224720000:467',    '1224806400:467',    '1224892800:471',    '1224979200:471',    '1225065600:471',    '1225152000:454',    '1225238400:457',    '1225324800:468',    '1225411200:468',    '1225497600:467',    '1225584000:484',    '1225670400:473',    '1225756800:474',    '1225843200:474',    '1225929600:486',    '1226016000:486',    '1226102400:481',    '1226188800:476',    '1226275200:471',    '1226361600:480',    '1226448000:479',    '1226534400:479',    '1226620800:480',    '1226707200:475',    '1226793600:463',    '1226880000:463',    '1226966400:455',    '1227052800:455',    '1227139200:448',    '1227225600:428',    '1227312000:428',    '1227398400:429',    '1227484800:449',    '1227571200:446',    '1227657600:446',    '1227744000:463',    '1227830400:468',    '1227916800:468',    '1228003200:446',    '1228089600:446',    '1228176000:423',    '1228262400:423',    '1228348800:404',    '1228435200:405',    '1228521600:410',    '1228608000:411',    '1228694400:426',    '1228780800:426',    '1228867200:438',    '1228953600:454',    '1229040000:454',    '1229126400:467',    '1229212800:473',    '1229299200:479',    '1229385600:472',    '1229472000:472',    '1229558400:478',    '1229644800:490',    '1229731200:490',    '1229817600:487',    '1229904000:497',    '1229990400:503',    '1230076800:520',    '1230163200:520',    '1230249600:517',    '1230336000:517',    '1230422400:499',    '1230508800:483',    '1230595200:475',    '1230681600:464',    '1230768000:464',    '1230854400:446',    '1230940800:446',    '1231027200:427',    '1231113600:427',    '1231200000:414',    '1231286400:414',    '1231372800:396',    '1231459200:396',    '1231545600:401',    '1231632000:401',    '1231718400:402',    '1231804800:401',    '1231891200:401',    '1231977600:412',    '1232064000:410',    '1232150400:417',    '1232236800:400',    '1232323200:400',    '1232409600:399',    '1232496000:405',    '1232582400:405',    '1232668800:400',    '1232755200:400',    '1232841600:401',    '1232928000:401',    '1233014400:398',    '1233100800:402',    '1233187200:402',    '1233273600:402',    '1233360000:402',    '1233446400:412',    '1233532800:412',    '1233619200:411',    '1233705600:406',    '1233792000:405',    '1233878400:399',    '1233964800:412',    '1234051200:412',    '1234137600:420',    '1234224000:416',    '1234310400:416',    '1234396800:400',    '1234483200:398',    '1234569600:398',    '1234656000:398',    '1234742400:397',    '1234828800:398',    '1234915200:398',    '1235001600:404',    '1235088000:404',    '1235174400:403',    '1235260800:403',    '1235347200:409',    '1235433600:409',    '1235520000:406',    '1235606400:406',    '1235692800:401',    '1235779200:403',    '1235865600:401',    '1235952000:410',    '1236038400:413',    '1236124800:414',    '1236211200:414',    '1236297600:420',    '1236384000:425',    '1236470400:424',    '1236556800:417',    '1236643200:417',    '1236729600:417',    '1236816000:406',    '1236902400:404',    '1236988800:404',    '1237075200:410',    '1237161600:409',    '1237248000:409',    '1237334400:404',    '1237420800:407',    '1237507200:401',    '1237593600:401',    '1237680000:399',    '1237766400:397',    '1237852800:397',    '1237939200:396',    '1238025600:396',    '1238112000:404',    '1238198400:404',    '1238284800:418',    '1238371200:418',    '1238457600:409',    '1238544000:409',    '1238630400:396',    '1238716800:396',    '1238803200:401',    '1238889600:405',    '1238976000:405',    '1239062400:411',    '1239148800:418',    '1239235200:420',    '1239321600:420',    '1239408000:421',    '1239494400:421',    '1239580800:421',    '1239667200:421',    '1239753600:419',    '1239840000:417',    '1239926400:417',    '1240012800:419',    '1240099200:425',    '1240185600:425',    '1240272000:420',    '1240358400:420',    '1240444800:432',    '1240531200:432',    '1240617600:433',    '1240704000:433',    '1240790400:430',    '1240876800:435',    '1240963200:435',    '1241049600:435',    '1241136000:435',    '1241222400:431',    '1241308800:434',    '1241395200:434',    '1241481600:434',    '1241568000:434',    '1241654400:431',    '1241740800:424',    '1241827200:424',    '1241913600:432',    '1242000000:431',    '1242086400:431',    '1242172800:426',    '1242259200:414',    '1242345600:414',    '1242432000:414',    '1242518400:415',    '1242604800:422',    '1242691200:422',    '1242777600:420',    '1242864000:420',    '1242950400:403',    '1243036800:402',    '1243123200:402',    '1243209600:431',    '1243296000:452',    '1243382400:452',    '1243468800:451',    '1243555200:451',    '1243641600:435',    '1243728000:425',    '1243814400:423',    '1243900800:422',    '1243987200:422',    '1244073600:423',    '1244160000:427',    '1244246400:427',    '1244332800:426',    '1244419200:428',    '1244505600:439',    '1244592000:450',    '1244678400:463',    '1244764800:464',    '1244851200:464',    '1244937600:476',    '1245024000:473',    '1245110400:473',    '1245196800:492',    '1245283200:500',    '1245369600:500',    '1245456000:504',    '1245542400:511',    '1245628800:520',    '1245715200:531',    '1245801600:570',    '1245888000:568',    '1245974400:568',    '1246060800:570',    '1246147200:559',    '1246233600:559',    '1246320000:543',    '1246406400:530',    '1246579200:528',    '1246665600:517',    '1246752000:517',    '1246838400:528',    '1246924800:512',    '1247011200:499',    '1247097600:499',    '1247184000:486',    '1247270400:496',    '1247356800:496',    '1247443200:481',    '1247529600:471',    '1247616000:471',    '1247702400:470',    '1247788800:470',    '1247875200:460',    '1247961600:454',    '1248048000:454',    '1248134400:458',    '1248220800:461',    '1248307200:461',    '1248393600:470',    '1248480000:480',    '1248566400:472',    '1248652800:465',    '1248739200:465',    '1248825600:453',    '1248912000:453',    '1248998400:444',    '1249084800:438',    '1249171200:434',    '1249257600:443',    '1249344000:443',    '1249430400:434',    '1249516800:434',    '1249603200:412',    '1249689600:410',    '1249776000:419',    '1249862400:439',    '1249948800:447',    '1250035200:454',    '1250121600:458',    '1250208000:458',    '1250294400:454',    '1250380800:446',    '1250467200:446',    '1250553600:437',    '1250640000:421',    '1250726400:421',    '1250812800:434',    '1250899200:434',    '1250985600:440',    '1251072000:434',    '1251158400:432',    '1251244800:432',    '1251331200:425',    '1251417600:425',    '1251504000:415',    '1251590400:410',    '1251676800:397',    '1251763200:401',    '1251849600:405',    '1251936000:405',    '1252022400:415',    '1252108800:421',    '1252195200:421',    '1252281600:418',    '1252368000:418',    '1252454400:419',    '1252540800:419',    '1252627200:412',    '1252713600:419',    '1252800000:409',    '1252886400:413',    '1252972800:413',    '1253059200:397',    '1253145600:383',    '1253232000:383',    '1253318400:387',    '1253404800:387',    '1253491200:377',    '1253577600:377',    '1253664000:366',    '1253750400:366',    '1253836800:357',    '1253923200:357',    '1254009600:351',    '1254096000:351',    '1254182400:354',    '1254268800:346',    '1254355200:346',    '1254441600:363',    '1254528000:363',    '1254614400:382',    '1254700800:400',    '1254787200:400',    '1254873600:400',    '1254960000:418',    '1255046400:436',    '1255132800:436',    '1255219200:454',    '1255305600:454',    '1255392000:472',    '1255478400:472',    '1255564800:476',    '1255651200:490',    '1255737600:490',    '1255824000:513',    '1255910400:513',    '1255996800:528',    '1256083200:528',    '1256169600:528',    '1256256000:551',    '1256342400:551',    '1256428800:565',    '1256515200:574',    '1256601600:574',    '1256688000:579',    '1256774400:579',    '1256860800:579',    '1256947200:556',    '1257033600:570',    '1257120000:570',    '1257206400:591',    '1257292800:591',    '1257379200:566',    '1257465600:566',    '1257552000:587',    '1257638400:587',    '1257724800:595',    '1257811200:582',    '1257897600:582',    '1257984000:582',    '1258070400:601',    '1258156800:601',    '1258243200:627',    '1258329600:627',    '1258416000:641',    '1258502400:657',    '1258588800:657',    '1258675200:657',    '1258761600:635',    '1258848000:635',    '1258934400:635',    '1259020800:643',    '1259107200:657',    '1259193600:657',    '1259280000:689',    '1259366400:715',    '1259452800:741',    '1259539200:777',    '1259625600:777',    '1259712000:802',    '1259798400:802',    '1259884800:839',    '1259971200:839',    '1260057600:880',    '1260144000:924',    '1260230400:924',    '1260316800:924',    '1260403200:963',    '1260489600:963',    '1260576000:1012',    '1260662400:1057',    '1260748800:1057',    '1260835200:1107',    '1260921600:1107',    '1261008000:1161',    '1261094400:1161',    '1261180800:1220',    '1261267200:1275',    '1261353600:1332',    '1261440000:1332',    '1261526400:1397',    '1261612800:1424',    '1261699200:1494',    '1261785600:1568',    '1261872000:1618',    '1261958400:1618',    '1262044800:1742',    '1262131200:1742',    '1262217600:1822',    '1262304000:1870',    '1262390400:1963',    '1262476800:2053',    '1262563200:2150',    '1262649600:2258',    '1262736000:2258',    '1262822400:2350',    '1262908800:2477',    '1262995200:2485',    '1263081600:2395',    '1263168000:2395',    '1263254400:2439',    '1263340800:2439',    '1263427200:2634',    '1263513600:2634',    '1263600000:2887',    '1263686400:3008',    '1263772800:3008',    '1263859200:3149',    '1263945600:3149',    '1264032000:3263',    '1264118400:3539',    '1264204800:3539',    '1264291200:3801',    '1264377600:3801',    '1264464000:3951',    '1264550400:4136',    '1264636800:4343',    '1264723200:4210',    '1264809600:4011',    '1264896000:3922',    '1264982400:4100',    '1265068800:4100',    '1265155200:4248',    '1265241600:4248',    '1265328000:4454',    '1265414400:4659',    '1265500800:4852',    '1265587200:5054',    '1265673600:5054',    '1265760000:5216',    '1265846400:5469',    '1265932800:5628',    '1266019200:5786',    '1266105600:5945',    '1266192000:6482',    '1266278400:6773',    '1266364800:7063',    '1266451200:7354',    '1266537600:7497',    '1266624000:7640',    '1266710400:7960',    '1266796800:8632',    '1266883200:8632',    '1266969600:9314',    '1267056000:9737',    '1267142400:10000',    '1267228800:10000',    '1267315200:10600',    '1267401600:10300',    '1267488000:10000',    '1267574400:9796',    '1267660800:9299',    '1267747200:9299',    '1267833600:9001',    '1267920000:8826',    '1268006400:8384',    '1268092800:8368',    '1268179200:7964',    '1268265600:7957',    '1268352000:7854',    '1268438400:7535',    '1268524800:7458',    '1268611200:7131',    '1268697600:7131',    '1268784000:7078',    '1268870400:6724',    '1268956800:6387',    '1269043200:6383',    '1269129600:6067',    '1269216000:5763',    '1269302400:5679',    '1269388800:5679',    '1269475200:5343',    '1269561600:5115',    '1269648000:5115',    '1269734400:4859',    '1269820800:4848',    '1269907200:4612',    '1269993600:4601',    '1270080000:4370',    '1270166400:4151',    '1270252800:3943',    '1270339200:3745',    '1270425600:3557',    '1270512000:3297',    '1270598400:3297',    '1270684800:3148',    '1270771200:3445',    '1270857600:3445',    '1270944000:3608',    '1271030400:3786',    '1271116800:3974',    '1271203200:3974',    '1271289600:4166',    '1271376000:4372',    '1271462400:4372',    '1271548800:4556',    '1271635200:4775',    '1271721600:4775',    '1271808000:5007',    '1271894400:5007',    '1271980800:5164',    '1272067200:5164',    '1272153600:5422',    '1272240000:5634',    '1272326400:5908',    '1272412800:6151',    '1272499200:6151',    '1272585600:6415',    '1272672000:6659',    '1272758400:6812',    '1272844800:6111',    '1272931200:6111',    '1273017600:5341',    '1273104000:5341',    '1273190400:4778',    '1273276800:4778',    '1273363200:4526',    '1273449600:4526',    '1273536000:4299',    '1273622400:4179',    '1273708800:3970',    '1273795200:3918',    '1273881600:3760',    '1273968000:3686',    '1274054400:3501',    '1274140800:3448',    '1274227200:3111',    '1274313600:3111',    '1274400000:2956',    '1274486400:2864',    '1274572800:2902',    '1274659200:2902',    '1274745600:2859',    '1274832000:2801',    '1274918400:2801',    '1275004800:2672',    '1275091200:2540',    '1275177600:2415',    '1275264000:2295',    '1275350400:2295',    '1275436800:2074',    '1275523200:2074',    '1275609600:1979',    '1275696000:1979',    '1275782400:1892',    '1275868800:1797',    '1275955200:1709',    '1276041600:1624',    '1276128000:1543',    '1276214400:1466',    '1276300800:1466',    '1276387200:1394',    '1276473600:1324',    '1276560000:1260',    '1276646400:1212',    '1276732800:1212',    '1276819200:1319',    '1276905600:1319',    '1276992000:1265',    '1277078400:1317',    '1277164800:1380',    '1277251200:1380',    '1277337600:1500',    '1277424000:1500',    '1277510400:1574',    '1277596800:1621',    '1277683200:1703',    '1277769600:1788',    '1277856000:1858',    '1277942400:1858',    '1278028800:1885',    '1278115200:1885',    '1278201600:1885',    '1278288000:2072',    '1278374400:2072',    '1278460800:2175',    '1278547200:2282',    '1278633600:2433',    '1278720000:2433',    '1278806400:2505',    '1278892800:2505',    '1278979200:2626',    '1279065600:2626',    '1279152000:2849',    '1279238400:2849',    '1279324800:2958',    '1279411200:3053',    '1279497600:3205',    '1279584000:3137',    '1279670400:3137',    '1279756800:3131',    '1279843200:2974',    '1279929600:2974',    '1280016000:2825',    '1280102400:2683',    '1280188800:2548',    '1280275200:2421',    '1280361600:2300',    '1280448000:2300',    '1280534400:2196',    '1280620800:2087',    '1280707200:1889',    '1280793600:1889',    '1280880000:1799',    '1280966400:1714',    '1281052800:1714',    '1281139200:1647',    '1281225600:1609',    '1281312000:1657',    '1281398400:1706',    '1281484800:1725',    '1281571200:1725',    '1281657600:1723',    '1281744000:1744',    '1281830400:1743',    '1281916800:1736',    '1282003200:1766',    '1282089600:1766',    '1282176000:1751',    '1282262400:1751',    '1282348800:1753',    '1282435200:1738',    '1282521600:1738',    '1282608000:1676',    '1282694400:1676',    '1282780800:1598',    '1282867200:1633',    '1282953600:1633',    '1283040000:1613',    '1283126400:1554',    '1283212800:1483',    '1283299200:1483',    '1283385600:1551',    '1283472000:1582',    '1283558400:1569',    '1283644800:1577',    '1283731200:1577',    '1283817600:1614',    '1283904000:1614',    '1283990400:1680',    '1284076800:1746',    '1284163200:1765',    '1284249600:1765',    '1284336000:1827',    '1284422400:1916',    '1284508800:1916',    '1284595200:1916',    '1284681600:2009',    '1284768000:2019',    '1284854400:2019',    '1284940800:1967',    '1285027200:1967',    '1285113600:1966',    '1285200000:1966',    '1285286400:2000',    '1285372800:1916',    '1285459200:1834',    '1285545600:1751',    '1285632000:1770',    '1285718400:1770',    '1285804800:1692',    '1285891200:1692',    '1285977600:1608',    '1286064000:1528',    '1286150400:1465',    '1286236800:1465',    '1286323200:1462',    '1286409600:1462',    '1286496000:1522',    '1286582400:1522',    '1286668800:1599',    '1286755200:1676',    '1286841600:1676',    '1286928000:1684',    '1287014400:1684',    '1287100800:1591',    '1287187200:1591',    '1287273600:1599',    '1287360000:1599',    '1287446400:1533',    '1287532800:1533',    '1287619200:1531',    '1287705600:1531',    '1287792000:1513',    '1287878400:1601',    '1287964800:1679',    '1288051200:1679',    '1288137600:1748',    '1288224000:1748',    '1288310400:1834',    '1288396800:1921',    '1288483200:2009',    '1288569600:2009',    '1288656000:2069',    '1288742400:2049',    '1288828800:2049',    '1288915200:2123',    '1289088000:2208',    '1289174400:2314',    '1289260800:2430',    '1289347200:2430',    '1289433600:2523',    '1289520000:2523',    '1289606400:2650',    '1289692800:2773',    '1289779200:2905',    '1289865600:2905',    '1289952000:2992',    '1290038400:2992',    '1290124800:2992',    '1290211200:3139',    '1290297600:3294',    '1290384000:3294',    '1290470400:3442',    '1290556800:3592',    '1290643200:3592',    '1290729600:3763',    '1290816000:3936',    '1290902400:4090',    '1290988800:4090',    '1291075200:4294',    '1291161600:4282',    '1291248000:4131',    '1291334400:4131',    '1291420800:3924',    '1291507200:3733',    '1291593600:3602',    '1291680000:3602',    '1291766400:3421',    '1291852800:3249',    '1291939200:3249',    '1292025600:3086',    '1292112000:2931',    '1292198400:2792',    '1292284800:2652',    '1292371200:2519',    '1292457600:2519',    '1292544000:2279',    '1292630400:2279',    '1292716800:2057',    '1292803200:2057',    '1292889600:1956',    '1292976000:1886',    '1293062400:1818',    '1293148800:1761',    '1293235200:1761',    '1293321600:1695',    '1293408000:1669',    '1293494400:1607',    '1293580800:1575',    '1293667200:1520',    '1293753600:1490',    '1293840000:1490',    '1293926400:1437',    '1294012800:1394',    '1294185600:1299',    '1294358400:1219',    '1294531200:1141',    '1294617600:1116',    '1294704000:1081',    '1294790400:1020',    '1294876800:987',    '1294963200:957',    '1295136000:916',    '1295222400:867',    '1295308800:841',    '1295395200:808',    '1295568000:770',    '1295654400:721',    '1295827200:674',    '1296000000:651',    '1296086400:613',    '1296259200:581',    '1296432000:567',    '1296604800:512',    '1296691200:435',    '1296777600:435',    '1296950400:399',    '1297036800:381',    '1297123200:362',    '1297209600:362',    '1297382400:379',    '1297555200:365',    '1297641600:380',    '1297728000:376',    '1297814400:376',    '1297987200:390',    '1298160000:376',    '1298246400:390',    '1298419200:396',    '1298505600:405',    '1298678400:410',    '1298764800:404',    '1298851200:411',    '1299110400:420',    '1299196800:420',    '1299283200:421',    '1299369600:432',    '1299628800:427',    '1299801600:428',    '1299974400:433',    '1300060800:433',    '1300147200:431',    '1300233600:431',    '1300320000:427',    '1300492800:432',    '1300665600:443',    '1300752000:432',    '1301011200:415',    '1301184000:413',    '1301270400:409',    '1301443200:409',    '1301529600:407',    '1301702400:410',    '1301788800:410',    '1301875200:411',    '1302048000:414',    '1302307200:416',    '1302566400:405',    '1302739200:412',    '1302912000:412',    '1302998400:413',    '1303257600:405',    '1303344000:409',    '1303516800:397',    '1303689600:388',    '1303776000:388',    '1303862400:380',    '1304035200:371',    '1304121600:371',    '1304208000:369',    '1304294400:374',    '1304380800:374',    '1304467200:384',    '1304726400:384',    '1304899200:389',    '1304985600:382',    '1305158400:382',    '1305244800:387',    '1305504000:393',    '1305676800:390',    '1305936000:390',    '1306022400:393',    '1306281600:391',    '1306368000:391',    '1306454400:392',    '1306800000:392',    '1306886400:395',    '1307059200:387',    '1307232000:379',    '1307404800:378',    '1307491200:378',    '1307664000:382',    '1307750400:382',    '1307836800:388',    '1308096000:394',    '1308355200:394',    '1308528000:390',    '1308873600:388',    '1308960000:381',    '1309132800:380',    '1309305600:390',    '1309478400:396',    '1309737600:396',    '1309910400:400',    '1310083200:394',    '1310169600:394',    '1310256000:396',    '1310515200:400',    '1310688000:401',    '1310860800:405',    '1310947200:414',    '1311120000:410',    '1311465600:410',    '1311724800:414',    '1311897600:416',    '1311984000:412',    '1312070400:412',    '1312156800:420',    '1312329600:418',    '1312675200:405',    '1312761600:398',    '1312934400:394',    '1313020800:395',    '1313193600:395',    '1313625600:398',    '1313884800:400',    '1314316800:395',    '1314489600:407',    '1314921600:411',    '1315008000:406',    '1315094400:406',    '1315180800:405',    '1315353600:400',    '1315526400:399',    '1315612800:406',    '1315958400:407',    '1316044800:407',    '1316131200:397',    '1316304000:406',    '1316563200:408',    '1316736000:412',    '1316908800:414',    '1316995200:414',    '1317081600:412',    '1317340800:394',    '1317427200:384',    '1317600000:384',    '1317772800:374',    '1317945600:380',    '1318204800:388',    '1318291200:388',    '1318377600:387',    '1318809600:388',    '1319328000:394',    '1319414400:394',    '1319587200:399',    '1319760000:405',    '1320192000:405',    '1320278400:407',    '1320451200:407',    '1320537600:410',    '1320796800:411',    '1321142400:410',    '1321401600:406',    '1321488000:406',    '1321660800:407',    '1322092800:413',    '1322265600:413',    '1322438400:411',    '1322524800:411',    '1322784000:415',    '1322956800:413',    '1323043200:413',    '1323129600:408',    '1323388800:408',    '1323475200:396',    '1323561600:396',    '1323648000:389',    '1323907200:389',    '1323993600:375',    '1324166400:375',    '1324252800:364',    '1324425600:364',    '1324512000:357',    '1324684800:357',    '1324771200:375',    '1324944000:375',    '1325030400:387',    '1325116800:387',    '1325203200:374',    '1325376000:374',    '1325462400:366',    '1325548800:366',    '1325635200:366',    '1325721600:365',    '1325808000:365',    '1325894400:365',    '1325980800:350',    '1326067200:350',    '1326153600:348',    '1326240000:348',    '1326326400:348',    '1326412800:354',    '1326499200:354',    '1326585600:354',    '1326672000:348',    '1326758400:348',    '1326844800:348',    '1326931200:345',    '1327017600:345',    '1327104000:345',    '1327190400:340',    '1327276800:340',    '1327363200:336',    '1327449600:336',    '1327536000:336',    '1327622400:337',    '1327708800:337',    '1327795200:337',    '1327881600:337',    '1327968000:337',    '1328054400:335',    '1328140800:335',    '1328227200:334',    '1328313600:334',    '1328400000:328',    '1328486400:328',    '1328572800:328',    '1328659200:323',    '1328745600:323',    '1328832000:323',    '1328918400:317',    '1329004800:317',    '1329091200:323',    '1329177600:323',    '1329264000:323',    '1329350400:335',    '1329436800:335',    '1329523200:338',    '1329609600:338',    '1329696000:338',    '1329782400:342',    '1329868800:342',    '1329955200:342',    '1330041600:351',    '1330128000:351',    '1330214400:350',    '1330300800:350',    '1330387200:350',    '1330473600:351',    '1330560000:351',    '1330646400:351',    '1330732800:352',    '1330819200:352',    '1330905600:360',    '1330992000:360',    '1331078400:360',    '1331164800:360',    '1331251200:367',    '1331337600:367',    '1331424000:363',    '1331510400:363',    '1331596800:370',    '1331683200:370',    '1331769600:370',    '1331856000:385',    '1331942400:385',    '1332028800:379',    '1332115200:379',    '1332201600:372',    '1332288000:372',    '1332374400:374',    '1332460800:371',    '1332547200:368',    '1332633600:364',    '1332720000:361',    '1332806400:358',    '1332892800:358',    '1332979200:358',    '1333065600:353',    '1333152000:353',    '1333238400:358',    '1333324800:358',    '1333411200:357',    '1333497600:357',    '1333584000:357',    '1333670400:359',    '1333756800:359',    '1333843200:363',    '1333929600:363',    '1334016000:363',    '1334102400:355',    '1334188800:355',    '1334275200:361',    '1334361600:361',    '1334448000:361',    '1334534400:365',    '1334620800:365',    '1334707200:365',    '1334793600:364',    '1334880000:364',    '1334966400:367',    '1335052800:367',    '1335139200:366',    '1335225600:366',    '1335312000:366',    '1335398400:367',    '1335484800:367',    '1335571200:367',    '1335657600:368',    '1335744000:368',    '1335830400:380',    '1335916800:380',    '1336003200:380',    '1336089600:377',    '1336176000:377',    '1336262400:377',    '1336348800:377',    '1336435200:377',    '1336521600:385',    '1336608000:385',    '1336694400:385',    '1336780800:385',    '1336867200:385',    '1336953600:395',    '1337040000:395',    '1337126400:395',    '1337212800:396',    '1337299200:396',    '1337385600:400',    '1337472000:400',    '1337558400:401',    '1337644800:401',    '1337731200:401',    '1337817600:407',    '1337904000:407',    '1337990400:406',    '1338076800:406',    '1338163200:394',    '1338249600:394',    '1338336000:402',    '1338422400:402',    '1338508800:406',    '1338595200:406',    '1338681600:406',    '1338768000:406',    '1338854400:404',    '1338940800:404',    '1339027200:402',    '1339113600:402',    '1339200000:404',    '1339286400:404',    '1339372800:397',    '1339459200:397',    '1339545600:387',    '1339632000:387',    '1339718400:388',    '1339804800:388',    '1339891200:377',    '1339977600:377',    '1340064000:372',    '1340150400:372',    '1340236800:380',    '1340323200:380',    '1340409600:385',    '1340496000:385',    '1340582400:383',    '1340668800:383',    '1340755200:379',    '1340841600:379',    '1340928000:379',    '1341014400:379',    '1341100800:385',    '1341187200:385',    '1341273600:385',    '1341360000:385',    '1341446400:372',    '1341532800:365',    '1341619200:365',    '1341705600:373',    '1341792000:373',    '1341878400:378',    '1341964800:378',    '1342051200:383',    '1342137600:383',    '1342224000:387',    '1342310400:387',    '1342396800:384',    '1342483200:384',    '1342569600:386',    '1342656000:386',    '1342742400:386',    '1342828800:389',    '1342915200:389',    '1343001600:389',    '1343088000:385',    '1343174400:385',    '1343260800:383',    '1343347200:383',    '1343433600:385',    '1343520000:385',    '1343606400:393',    '1343692800:393',    '1343779200:394',    '1343865600:394',    '1343952000:392',    '1344038400:392',    '1344124800:392',    '1344211200:392',    '1344297600:392',    '1344384000:394',    '1344470400:394',    '1344556800:394',    '1344643200:396',    '1344729600:396',    '1344816000:396',    '1344902400:398',    '1344988800:398',    '1345075200:395',    '1345161600:395',    '1345248000:395',    '1345334400:395',    '1345420800:395',    '1345507200:393',    '1345593600:393',    '1345680000:390',    '1345766400:390',    '1345852800:390',    '1345939200:379',    '1346025600:379',    '1346112000:378',    '1346198400:378',    '1346284800:385',    '1346371200:385',    '1346457600:385',    '1346544000:385',    '1346630400:385',    '1346716800:385',    '1346803200:375',    '1346889600:375',    '1346976000:375',    '1347062400:377',    '1347148800:377',    '1347235200:377',    '1347321600:384',    '1347408000:384',    '1347494400:384',    '1347580800:398',    '1347667200:398',    '1347753600:398',    '1347840000:404',    '1347926400:404',    '1348012800:404',    '1348099200:399',    '1348185600:399',    '1348272000:399',    '1348358400:405',    '1348444800:405',    '1348531200:405',    '1348617600:403',    '1348704000:403',    '1348790400:403',    '1348876800:403',    '1348963200:403',    '1349049600:389',    '1349136000:389',    '1349222400:389',    '1349308800:389',    '1349395200:389',    '1349481600:389',    '1349568000:382',    '1349654400:382',    '1349740800:382',    '1349827200:367',    '1349913600:367',    '1350000000:367',    '1350086400:373',    '1350172800:373',    '1350259200:379',    '1350345600:379',    '1350432000:379',    '1350518400:376',    '1350604800:376',    '1350691200:376',    '1350777600:386',    '1350864000:386',    '1350950400:386',    '1351036800:401',    '1351123200:401',    '1351209600:401',    '1351296000:406',    '1351382400:406',    '1351468800:408',    '1351555200:408',    '1351641600:408',    '1351728000:406',    '1351814400:406',    '1351900800:406',    '1351987200:409',    '1352073600:409',    '1352160000:411',    '1352246400:413',    '1352332800:415',    '1352419200:417',    '1352505600:418',    '1352592000:420',    '1352678400:422',    '1352764800:424',    '1352851200:424',    '1352937600:424',    '1353024000:414',    '1353110400:414',    '1353196800:414',    '1353283200:397',    '1353369600:397',    '1353456000:397',    '1353542400:384',    '1353628800:384',    '1353715200:384',    '1353801600:390',    '1353888000:390',    '1353974400:397',    '1354060800:397',    '1354147200:397',    '1354233600:397',    '1354320000:382',    '1354406400:382',    '1354492800:382',    '1354579200:368',    '1354665600:368',    '1354752000:368',    '1354838400:368',    '1354924800:368',    '1355011200:356',    '1355097600:356',    '1355184000:356',    '1355270400:352',    '1355356800:352',    '1355443200:352',    '1355529600:354',    '1355616000:354',    '1355702400:354',    '1355788800:365',    '1355875200:365',    '1355961600:365',    '1356048000:365',    '1356134400:365',    '1356220800:365',    '1356307200:370',    '1356393600:370',    '1356480000:370',    '1356566400:365',    '1356652800:365',    '1356739200:365',    '1356825600:364',    '1356912000:364',    '1356998400:364',    '1357084800:359',    '1357171200:359',    '1357257600:359',    '1357344000:358',    '1357430400:358',    '1357516800:358',    '1357603200:352',    '1357689600:352',    '1357776000:352',    '1357862400:355',    '1357948800:355',    '1358035200:355',    '1358121600:355',    '1358208000:355',    '1358294400:355',    '1358380800:354',    '1358467200:354',    '1358553600:354',    '1358640000:355',    '1358726400:355',    '1358812800:355',    '1358899200:351',    '1358985600:351',    '1359072000:351',    '1359158400:345',    '1359244800:345',    '1359331200:345',    '1359417600:354',    '1359504000:354',    '1359590400:354',    '1359676800:357',    '1359763200:357',    '1359849600:357',    '1359936000:353',    '1360022400:353',    '1360108800:353',    '1360195200:355',    '1360281600:355',    '1360368000:355',    '1360454400:357',    '1360540800:357',    '1360627200:357',    '1360713600:358',    '1360800000:358',    '1360886400:358',    '1360972800:354',    '1361059200:354',    '1361145600:354',    '1361232000:350',    '1361318400:350',    '1361404800:350',    '1361491200:356',    '1361577600:356',    '1361664000:356',    '1361750400:361',    '1361836800:361',    '1361923200:361',    '1362009600:361',    '1362096000:357',    '1362182400:357',    '1362268800:357',    '1362355200:350',    '1362441600:350',    '1362528000:352',    '1362614400:352',    '1362700800:365',    '1362787200:365',    '1362873600:359',    '1362960000:359',    '1363046400:364',    '1363132800:364',    '1363219200:371',    '1363305600:371',    '1363392000:374',    '1363478400:374',    '1363564800:364',    '1363651200:364',    '1363737600:351',    '1363824000:351',    '1363910400:339',    '1363996800:339',    '1364083200:346',    '1364169600:357',    '1364256000:357',    '1364342400:359',    '1364428800:359',    '1364515200:361',    '1364601600:361',    '1364688000:364',    '1364774400:364',    '1364860800:377',    '1364947200:375',    '1365033600:373',    '1365120000:371',    '1365206400:370',    '1365292800:368',    '1365379200:366',    '1365465600:364',    '1365552000:364',    '1365638400:364',    '1365724800:364',    '1365811200:365',    '1365897600:365',    '1365984000:375',    '1366070400:375',    '1366156800:385',    '1366243200:385',    '1366329600:383',    '1366416000:383',    '1366502400:366',    '1366588800:366',    '1366675200:359',    '1366761600:359',    '1366848000:351',    '1366934400:351',    '1367020800:358',    '1367107200:358',    '1367193600:362',    '1367280000:362',    '1367366400:364',    '1367452800:364',    '1367539200:366',    '1367625600:366',    '1367712000:357',    '1367798400:357',    '1367884800:368',    '1367971200:368',    '1368057600:366',    '1368144000:366',    '1368230400:363',    '1368316800:373',    '1368403200:373',    '1368489600:365',    '1368576000:365',    '1368662400:365',    '1368748800:365',    '1368835200:365',    '1368921600:362',    '1369008000:362',    '1369094400:362',    '1369180800:362',    '1369267200:354',    '1369353600:348',    '1369440000:348',    '1369526400:341',    '1369612800:341',    '1369699200:347',    '1369785600:347',    '1369872000:347',    '1369958400:347',    '1370044800:348',    '1370131200:348',    '1370217600:347',    '1370304000:347',    '1370390400:345',    '1370476800:345',    '1370563200:347',    '1370649600:348',    '1370736000:348',    '1370822400:331',    '1370908800:326',    '1370995200:323',    '1371081600:323',    '1371168000:316',    '1371254400:316',    '1371340800:311',    '1371427200:316',    '1371513600:316',    '1371600000:315',    '1371686400:315',    '1371772800:311',    '1371859200:313',    '1371945600:313',    '1372032000:318',    '1372118400:318',    '1372204800:315',    '1372291200:315',    '1372377600:323',    '1372464000:323',    '1372550400:330',    '1372636800:333',    '1372723200:333',    '1372809600:332',    '1372896000:332',    '1372982400:333',    '1373068800:333',    '1373155200:331',    '1373241600:331',    '1373328000:322',    '1373414400:322',    '1373500800:331',    '1373587200:331',    '1373673600:336',    '1373760000:336',    '1373846400:337',    '1373932800:337',    '1374019200:342',    '1374105600:346',    '1374192000:351',    '1374278400:356',    '1374364800:360',    '1374451200:365',    '1374537600:365',    '1374624000:365',    '1374710400:377',    '1374796800:377',    '1374883200:383',    '1374969600:383',    '1375056000:377',    '1375142400:377',    '1375228800:369',    '1375315200:369',    '1375401600:369',    '1375488000:369',    '1375574400:369',    '1375660800:379',    '1375747200:379',    '1375833600:379',    '1375920000:369',    '1376006400:369',    '1376092800:354',    '1376179200:354',    '1376265600:339',    '1376352000:339',    '1376438400:327',    '1376524800:327',    '1376611200:334',    '1376697600:334',    '1376784000:334',    '1376870400:343',    '1376956800:343',    '1377043200:343',    '1377129600:346',    '1377216000:346',    '1377302400:346',    '1377388800:358',    '1377475200:358',    '1377561600:358',    '1377648000:362',    '1377734400:362',    '1377820800:362',    '1377907200:368',    '1377993600:368',    '1378080000:381',    '1378166400:381',    '1378252800:381',    '1378339200:380',    '1378425600:380',    '1378512000:380',    '1378598400:383',    '1378684800:383',    '1378771200:383',    '1378857600:383',    '1378944000:374',    '1379030400:374',    '1379116800:374',    '1379203200:368',    '1379289600:368',    '1379376000:368',    '1379462400:353',    '1379548800:353',    '1379635200:353',    '1379721600:351',    '1379808000:351',    '1379894400:351',    '1379980800:354',    '1380067200:354',    '1380153600:354',    '1380240000:354',    '1380326400:356',    '1380412800:356',    '1380499200:356',    '1380585600:360',    '1380672000:360',    '1380758400:360',    '1380844800:362',    '1380931200:362',    '1381017600:362',    '1381104000:350',    '1381190400:350',    '1381276800:350',    '1381363200:349',    '1381449600:349',    '1381536000:349',    '1381622400:349',    '1381708800:348',    '1381795200:348',    '1381881600:337',    '1381968000:337',    '1382054400:337',    '1382140800:337',    '1382227200:327',    '1382313600:327',    '1382400000:327',    '1382486400:330',    '1382572800:330',    '1382659200:330',    '1382745600:332',    '1382832000:332',    '1382918400:329',    '1383004800:329',    '1383091200:329',    '1383177600:331',    '1383264000:331',    '1383350400:331',    '1383436800:331',    '1383523200:327',    '1383609600:327',    '1383696000:327',    '1383782400:327',    '1383868800:327',    '1383955200:327',    '1384041600:326',    '1384128000:326',    '1384214400:326',    '1384300800:318',    '1384387200:318',    '1384473600:318',    '1384560000:307',    '1384646400:307',    '1384732800:300',    '1384819200:300',    '1384905600:300',    '1384992000:300',    '1385078400:287',    '1385164800:287',    '1385251200:287',    '1385337600:287',    '1385424000:289',    '1385510400:290',    '1385596800:292',    '1385683200:293',    '1385769600:295',    '1385856000:296',    '1385942400:298',    '1386028800:294',    '1386115200:294',    '1386201600:294',    '1386288000:290',    '1386374400:290',    '1386460800:290',    '1386547200:277',    '1386633600:277',    '1386720000:277',    '1386806400:270',    '1386892800:270',    '1386979200:270',    '1387065600:258',    '1387152000:258',    '1387238400:261',    '1387324800:261',    '1387411200:261',    '1387497600:267',    '1387584000:267',    '1387670400:267',    '1387756800:271',    '1387843200:271',    '1387929600:271',    '1388016000:282',    '1388102400:282',    '1388188800:282',    '1388275200:280',    '1388361600:280',    '1388448000:280',    '1388534400:277',    '1388620800:277',    '1388707200:277',    '1388793600:277',    '1388880000:277',    '1388966400:277',    '1389052800:277',    '1389139200:277',    '1389225600:272',    '1389312000:272',    '1389398400:272',    '1389484800:268',    '1389571200:268',    '1389657600:265',    '1389744000:265',    '1389830400:265',    '1389916800:259',    '1390003200:259',    '1390089600:256',    '1390176000:256',    '1390262400:256',    '1390348800:257',    '1390435200:257',    '1390521600:257',    '1390608000:256',    '1390694400:256',    '1390780800:255',    '1390867200:255',    '1390953600:255',    '1391040000:252',    '1391126400:252',    '1391212800:252',    '1391299200:247',    '1391385600:247',    '1391472000:245',    '1391558400:245',    '1391644800:245',    '1391731200:247',    '1391817600:247',    '1391904000:247',    '1391990400:245',    '1392076800:245',    '1392163200:245',    '1392249600:241',    '1392336000:241',    '1392422400:239',    '1392508800:239',    '1392595200:239',    '1392681600:238',    '1392768000:238',    '1392854400:238',    '1392940800:234',    '1393027200:234',    '1393113600:224',    '1393200000:224',    '1393286400:214',    '1393372800:214',    '1393459200:205',    '1393545600:205',    '1393632000:205',    '1393718400:205',    '1393804800:205',    '1393891200:205',    '1393977600:202',    '1394064000:202',    '1394150400:202',    '1394236800:209',    '1394323200:209',    '1394409600:211',    '1394496000:211',    '1394582400:211',    '1394668800:211',    '1394755200:212',    '1394841600:212',    '1394928000:212',    '1395014400:218',    '1395100800:218',    '1395187200:218',    '1395273600:224',    '1395360000:224',    '1395446400:224',    '1395532800:229',    '1395619200:229',    '1395705600:229',    '1395792000:233',    '1395878400:233',    '1395964800:233',    '1396051200:233',    '1396137600:239',    '1396224000:239',    '1396310400:239',    '1396396800:247',    '1396483200:247',    '1396569600:247',    '1396656000:247',    '1396742400:254',    '1396828800:254',    '1396915200:254',    '1397001600:257',    '1397088000:257',    '1397174400:257',    '1397260800:254',    '1397347200:254',    '1397433600:254',    '1397520000:258',    '1397606400:258',    '1397692800:258',    '1397779200:257',    '1397865600:257',    '1397952000:257',    '1398038400:261',    '1398124800:261',    '1398211200:261',    '1398297600:265',    '1398384000:265',    '1398470400:265',    '1398556800:265',    '1398643200:269',    '1398729600:269',    '1398816000:269',    '1398902400:269',    '1398988800:276',    '1399075200:276',    '1399161600:276',    '1399248000:281',    '1399334400:281',    '1399420800:281',    '1399507200:292',    '1399593600:292',    '1399680000:292',    '1399766400:298',    '1399852800:298',    '1399939200:298',    '1400025600:289',    '1400112000:289',    '1400198400:289',    '1400284800:289',    '1400371200:282',    '1400457600:282',    '1400544000:282',    '1400630400:275',    '1400716800:275',    '1400803200:275',    '1400889600:275',    '1400976000:268',    '1401062400:268',    '1401148800:268',    '1401235200:268',    '1401321600:265',    '1401408000:265',    '1401494400:265',    '1401580800:265',    '1401667200:262',    '1401753600:262',    '1401840000:262',    '1401926400:262',    '1402012800:267',    '1402099200:267',    '1402185600:267',    '1402272000:264',    '1402358400:264',    '1402444800:264',    '1402531200:270',    '1402617600:270',    '1402704000:270',    '1402790400:278',    '1402876800:278',    '1402963200:278',    '1403049600:274',    '1403136000:274',    '1403222400:274',    '1403308800:274',    '1403395200:265',    '1403481600:265',    '1403568000:265',    '1403654400:257',    '1403740800:257',    '1403827200:257',    '1403913600:260',    '1404000000:260',    '1404086400:260',    '1404172800:267',    '1404259200:267',    '1404345600:267',    '1404432000:265',    '1404518400:265',    '1404604800:265',    '1404691200:265',    '1404777600:270',    '1404864000:270',    '1404950400:270',    '1405036800:272',    '1405123200:272',    '1405209600:271',    '1405296000:271',    '1405382400:269',    '1405468800:269',    '1405555200:275',    '1405641600:275',    '1405728000:276',    '1405814400:276',    '1405900800:272',    '1405987200:272',    '1406073600:274',    '1406160000:274',    '1406246400:270',    '1406332800:270',    '1406419200:273',    '1406505600:273',    '1406592000:266',    '1406678400:266',    '1406764800:259',    '1406851200:259',    '1406937600:257',    '1407024000:257',    '1407110400:248',    '1407196800:248',    '1407283200:248',    '1407369600:246',    '1407456000:246',    '1407542400:241',    '1407628800:241',    '1407715200:241',    '1407801600:246',    '1407888000:246',    '1407974400:254',    '1408060800:254',    '1408147200:254',    '1408233600:265',    '1408320000:265',    '1408406400:271',    '1408492800:271',    '1408579200:271',    '1408665600:271',    '1408752000:271',    '1408838400:271',    '1408924800:265',    '1409011200:265',    '1409097600:277',    '1409184000:277',    '1409270400:286',    '1409356800:286',    '1409443200:286',    '1409529600:290',    '1409616000:290',    '1409702400:291',    '1409788800:291',    '1409875200:291',    '1409961600:290',    '1410048000:290',    '1410134400:290',    '1410220800:290',    '1410307200:290',    '1410393600:290',    '1410480000:290',    '1410566400:289',    '1410652800:289',    '1410739200:283',    '1410825600:283',    '1410912000:283',    '1410998400:291',    '1411084800:291',    '1411171200:291',    '1411257600:296',    '1411344000:296',    '1411430400:296',    '1411516800:292',    '1411603200:292',    '1411689600:292',    '1411776000:293',    '1411862400:293',    '1411948800:291',    '1412035200:291',    '1412121600:291',    '1412208000:299',    '1412294400:299',    '1412380800:299',    '1412467200:297',    '1412553600:297',    '1412640000:297',    '1412726400:294',    '1412812800:294',    '1412899200:294',    '1412985600:292',    '1413072000:292',    '1413158400:292',    '1413244800:290',    '1413331200:290',    '1413417600:290',    '1413504000:290',    '1413590400:293',    '1413676800:293',    '1413763200:293',    '1413849600:293',    '1413936000:293',    '1414022400:293',    '1414108800:298',    '1414195200:298',    '1414281600:298',    '1414368000:300',    '1414454400:300',    '1414540800:300',    '1414627200:308',    '1414713600:308',    '1414800000:308',    '1414886400:295',    '1414972800:295',    '1415059200:283',    '1415145600:283',    '1415232000:283',    '1415318400:272',    '1415404800:272',    '1415491200:281',    '1415577600:281',    '1415664000:281',    '1415750400:293',    '1415836800:293',    '1415923200:293',    '1416009600:304',    '1416096000:304',    '1416182400:304',    '1416268800:309',    '1416355200:309',    '1416441600:309',    '1416528000:315',    '1416614400:315',    '1416700800:315',    '1416787200:321',    '1416873600:321',    '1416960000:321',    '1417046400:334',    '1417132800:334',    '1417219200:334',    '1417305600:336',    '1417392000:336',    '1417478400:336',    '1417564800:348',    '1417651200:348',    '1417737600:348',    '1417824000:363',    '1417910400:363',    '1417996800:352',    '1418083200:352',    '1418169600:352',    '1418256000:340',    '1418342400:340',    '1418428800:340',    '1418515200:337',    '1418601600:337',    '1418688000:337',    '1418774400:340',    '1418860800:340',    '1418947200:340',    '1419033600:348',    '1419120000:348',    '1419206400:347',    '1419292800:347',    '1419379200:347',    '1419465600:354',    '1419552000:354',    '1419638400:354',    '1419724800:354',    '1419811200:354',    '1419897600:354',    '1419984000:365',    '1420070400:365',    '1420156800:365',    '1420243200:356',    '1420329600:356',    '1420416000:352',    '1420502400:352',    '1420588800:352',    '1420675200:353',    '1420761600:353',    '1420848000:353',    '1420934400:349',    '1421020800:349',    '1421107200:349',    '1421193600:359',    '1421280000:359',    '1421366400:359',    '1421452800:354',    '1421539200:354',    '1421625600:342',    '1421712000:342',    '1421798400:342',    '1421884800:352',    '1421971200:352',    '1422057600:352',    '1422144000:350',    '1422230400:350',    '1422316800:350',    '1422403200:361',    '1422489600:361',    '1422576000:361',    '1422662400:362',    '1422748800:362',    '1422835200:362',    '1422921600:356',    '1423008000:356',    '1423094400:356',    '1423180800:361',    '1423267200:361',    '1423353600:361',    '1423440000:371',    '1423526400:371',    '1423612800:371',    '1423699200:369',    '1423785600:369',    '1423872000:369',    '1423958400:375',    '1424044800:375',    '1424131200:384',    '1424217600:384',    '1424304000:384',    '1424390400:385',    '1424476800:385',    '1424563200:369',    '1424649600:369',    '1424736000:352',    '1424822400:352',    '1424908800:352',    '1424995200:345',    '1425081600:345',    '1425168000:345',    '1425254400:352',    '1425340800:352',    '1425427200:352',    '1425513600:363',    '1425600000:363',    '1425686400:368',    '1425772800:368',    '1425859200:368',    '1425945600:369',    '1426032000:369',    '1426118400:369',    '1426204800:371',    '1426291200:371',    '1426377600:371',    '1426464000:370',    '1426550400:370',    '1426636800:370',    '1426723200:369',    '1426809600:369',    '1426896000:369',    '1426982400:367',    '1427068800:367',    '1427155200:367',    '1427241600:371',    '1427328000:371',    '1427414400:371',    '1427500800:371',    '1427587200:373',    '1427673600:373',    '1427760000:373',    '1427846400:376',    '1427932800:376',    '1428019200:376',    '1428105600:378',    '1428192000:378',    '1428278400:378',    '1428364800:372',    '1428451200:372',    '1428537600:372',    '1428624000:372',    '1428710400:369',    '1428796800:369',    '1428883200:369',    '1428969600:369',    '1429056000:358',    '1429142400:358',    '1429228800:358',    '1429315200:358',    '1429401600:358',    '1429488000:358',    '1429574400:358',    '1429660800:358',    '1429747200:352',    '1429833600:352',    '1429920000:352',    '1430006400:352',    '1430092800:350',    '1430179200:350',    '1430265600:350',    '1430352000:343',    '1430438400:343',    '1430524800:343',    '1430611200:343',    '1430697600:354',    '1430784000:354',    '1430870400:354',    '1430956800:354',    '1431043200:364',    '1431129600:364',    '1431216000:364',    '1431302400:373',    '1431388800:373',    '1431475200:373',    '1431561600:373',    '1431648000:376',    '1431734400:376',    '1431820800:376',    '1431907200:382',    '1431993600:382',    '1432080000:382',    '1432166400:382',    '1432252800:389',    '1432339200:389',    '1432425600:389',    '1432512000:389',    '1432598400:387',    '1432684800:387',    '1432771200:387',    '1432857600:387',    '1432944000:376',    '1433030400:376',    '1433116800:376',    '1433203200:376',    '1433289600:375',    '1433376000:375',    '1433462400:375',    '1433548800:375',    '1433635200:375',    '1433721600:364',    '1433808000:364',    '1433894400:364',    '1433980800:364',    '1434067200:346',    '1434153600:346',    '1434240000:346',    '1434326400:346',    '1434412800:339',    '1434499200:339',    '1434585600:339',    '1434672000:339',    '1434758400:325',    '1434844800:325',    '1434931200:325',    '1435017600:319',    '1435104000:319',    '1435190400:319',    '1435276800:319',    '1435363200:319',    '1435449600:311',    '1435536000:311',    '1435622400:311',    '1435708800:311',    '1435795200:314',    '1435881600:314',    '1435968000:314',    '1436054400:314',    '1436140800:310',    '1436227200:310',    '1436313600:310',    '1436400000:310',    '1436486400:305',    '1436572800:305',    '1436659200:305',    '1436745600:305',    '1436832000:305',    '1436918400:310',    '1437004800:310',    '1437091200:310',    '1437177600:310',    '1437264000:310',    '1437350400:310',    '1437436800:310',    '1437523200:310',    '1437609600:311',    '1437696000:311',    '1437782400:311',    '1437868800:311',    '1437955200:307',    '1438041600:307',    '1438128000:307',    '1438214400:307',    '1438300800:298',    '1438387200:298',    '1438473600:298',    '1438560000:298',    '1438646400:307',    '1438732800:307',    '1438819200:307',    '1438905600:307',    '1438992000:317',    '1439078400:317',    '1439164800:317',    '1439251200:317',    '1439337600:324',    '1439424000:324',    '1439510400:324',    '1439596800:324',    '1439683200:326',    '1439769600:326',    '1439856000:326',    '1439942400:319',    '1440115200:319',    '1440201600:319',    '1440288000:322',    '1440374400:322',    '1440460800:321',    '1440547200:321',    '1440633600:316',    '1440720000:316',    '1440806400:316',    '1440892800:321',    '1440979200:321',    '1441065600:333',    '1441152000:333',    '1441238400:333',    '1441324800:333',    '1441411200:341',    '1441497600:341',    '1441584000:341',    '1441670400:358',    '1441756800:358',    '1441843200:358',    '1441843200:358',    '1441929600:366',    '1442016000:366',    '1442102400:366',    '1442188800:383',    '1442275200:383',    '1442361600:383',    '1442448000:383',    '1442534400:400',    '1442620800:400',    '1442707200:400',    '1442793600:418',    '1442880000:418',    '1442966400:418',    '1443052800:418',    '1443139200:437',    '1443225600:437',    '1443312000:437',    '1443398400:426',    '1443484800:426',    '1443571200:426',    '1443657600:419',    '1443744000:419',    '1443830400:419',    '1443916800:419',    '1444176000:412',    '1444348800:412',    '1444521600:403',    '1444608000:403',    '1444694400:385',    '1444780800:385',    '1444867200:385',    '1444953600:385',    '1445040000:382',    '1445126400:382',    '1445212800:382',    '1445212800:382',    '1445299200:382',    '1445385600:390',    '1445472000:390',    '1445558400:390',    '1445644800:390',    '1445731200:385',    '1445817600:385',    '1445904000:385',    '1445990400:385',    '1446076800:385',    '1446163200:385',    '1446249600:385',    '1446336000:385',    '1446422400:385',    '1446422400:385',    '1446508800:385',    '1446595200:378',    '1446681600:378',    '1446768000:378',    '1446854400:378',    '1446940800:378',    '1447027200:378',    '1447027200:370',    '1447113600:370',    '1447200000:370',    '1447286400:370',    '1447372800:370',    '1447459200:370',    '1447545600:373',    '1447632000:373',    '1447718400:373',    '1447804800:373',    '1447977600:377',    '1448064000:377',    '1448150400:377',    '1448236800:377',    '1448236800:377',    '1448323200:377',    '1448409600:371',    '1448496000:371',    '1448582400:371',    '1448668800:371',    '1448755200:371',    '1448841600:369',    '1448928000:369',    '1449014400:369',    '1449100800:369',    '1449187200:369',    '1449273600:375',    '1449360000:375',    '1449446400:375',    '1449532800:375',    '1449619200:375',    '1449705600:386',    '1449792000:386',    '1449878400:386',    '1449964800:386',    '1450051200:386',    '1450137600:384',    '1450224000:384',    '1450310400:384',    '1450396800:384',    '1450483200:375',    '1450569600:375',    '1450656000:375',    '1450742400:375',    '1450828800:378',    '1450915200:378',    '1451001600:378',    '1451088000:378',    '1451174400:382',    '1451260800:382',    '1451347200:382',    '1451433600:396',    '1451520000:396',    '1451606400:396',    '1451692800:396',    '1451779200:397',    '1451865600:397',    '1451952000:397',    '1452124800:404',    '1452211200:404',    '1452297600:404',    '1452384000:404',    '1452470400:411',    '1452556800:411',    '1452643200:411',    '1452729600:411',    '1452816000:414',    '1452902400:414',    '1452988800:414',    '1453075200:414',    '1453248000:396',    '1453334400:396',    '1453420800:396',    '1453507200:392',    '1453593600:392',    '1453680000:392',    '1453766400:391',    '1453852800:391',    '1453939200:391',    '1454025600:393',    '1454112000:393',    '1454198400:393',    '1454284800:393',    '1454371200:408',    '1454371200:408',    '1454457600:408',    '1454544000:408',    '1454630400:421',    '1454716800:421',    '1454803200:421',    '1454889600:421',    '1454976000:427',    '1455062400:427',    '1455148800:427',    '1455235200:427',    '1455321600:427',    '1455408000:447',    '1455580800:447',    '1455753600:454',    '1455840000:454',    '1455926400:454',    '1456012800:454',    '1456099200:454',    '1456185600:456',    '1456272000:456',    '1456358400:456',    '1456444800:473',    '1456531200:473',    '1456617600:473',    '1456704000:461',    '1456790400:461',    '1456876800:461',    '1456963200:438',    '1457049600:438',    '1457136000:438',    '1457222400:425',    '1457308800:425',    '1457481600:419',    '1457568000:419',    '1457654400:419',    '1457740800:419',    '1457827200:429',    '1457913600:429',    '1458000000:429',    '1458086400:429',    '1458259200:413',    '1458345600:413',    '1458432000:406',    '1458518400:406',    '1458604800:406',    '1458691200:406',    '1458777600:405',    '1458864000:405',    '1458950400:405',    '1459036800:417',    '1459123200:417',    '1459209600:417',    '1459296000:417',    '1459382400:426',    '1459468800:426',    '1459555200:426',    '1459641600:426',    '1459728000:443',    '1459814400:443',    '1459900800:443',    '1459987200:443',    '1460073600:456',    '1460160000:456',    '1460246400:456',    '1460332800:456',    '1460419200:457',    '1460505600:457',    '1460592000:457',    '1460678400:457',    '1460764800:457',    '1460851200:463',    '1460937600:463',    '1461024000:463',    '1461110400:463',    '1461196800:465',    '1461283200:465',    '1461369600:465',    '1461456000:465',    '1461542400:465',    '1461628800:461',    '1461715200:461',    '1461801600:461',    '1461888000:459',    '1461974400:459',    '1462060800:459',    '1462147200:459',    '1462233600:456',    '1462320000:456',    '1462406400:456',    '1462492800:456',    '1462579200:450',    '1462665600:450',    '1462752000:450',    '1462838400:450',    '1462924800:436',    '1463011200:436',    '1463097600:436',    '1463184000:436',    '1463356800:436',    '1463443200:429',    '1463529600:429',    '1463616000:429',    '1463702400:429',    '1463788800:420',    '1463875200:420',    '1463961600:420',    '1464048000:420',    '1464134400:408',    '1464393600:408',    '1464480000:408',    '1464566400:402',    '1464652800:402',    '1464739200:402',    '1464825600:402',    '1464912000:401',    '1464998400:401',    '1465084800:401',    '1465171200:401',    '1465257600:394',    '1465344000:394',    '1465862400:383',    '1466035200:371',    '1466121600:371',    '1466208000:358',    '1466294400:358',    '1466380800:358',    '1466553600:352',    '1466640000:352',    '1466726400:352',    '1466812800:352',    '1466899200:352',    '1466985600:352',    '1467072000:352',    '1467158400:351',    '1467244800:351',    '1467417600:351',    '1467504000:351',    '1467590400:351',    '1467676800:361',    '1467763200:361',    '1467849600:361',    '1467936000:354',    '1468022400:354',    '1468108800:354',    '1468195200:354',    '1468281600:354',    '1468713600:359',    '1468800000:359',    '1468886400:359',    '1469318400:359',    '1469404800:359',    '1470009600:375',    '1470096000:375',    '1470182400:375',    '1470268800:375',    '1470355200:382',    '1470441600:382',    '1470528000:382',    '1470614400:382',    '1470700800:382',    '1470787200:394',    '1470873600:394',    '1470960000:394',    '1471046400:394',    '1471132800:394',    '1471219200:394',    '1471305600:398',    '1471478400:398',    '1471564800:398',    '1471651200:400',    '1471737600:400',    '1471824000:400',    '1471824000:400',    '1471910400:400',    '1471996800:400',    '1472083200:407',    '1472169600:407',    '1472256000:407',    '1472428800:407',    '1472601600:413',    '1472688000:413',    '1472774400:413',    '1472860800:413',    '1472947200:413',    '1473033600:413',    '1473120000:421',    '1473206400:421',    '1473292800:421',    '1473379200:421',    '1473465600:421',    '1473552000:421',    '1473638400:442',    '1473724800:442',    '1473811200:442',    '1473897600:442',    '1473984000:442',    '1474070400:442',    '1474156800:462',    '1474243200:462',    '1474329600:462',    '1474761600:480',    '1474848000:473',    '1474934400:473',    '1475020800:473',    '1475107200:473',    '1475280000:473',    '1475366400:487',    '1475452800:487',    '1475539200:487',    '1475625600:487',    '1475712000:487',    '1475798400:487',    '1475971200:492',    '1476057600:492',    '1476144000:492',    '1476144000:492',    '1476230400:492',    '1476316800:492',    '1476403200:492',    '1476489600:471',    '1476662400:471',    '1476748800:471',    '1476835200:471',    '1476921600:471',    '1477008000:453',    '1477094400:453',    '1477180800:453',    '1477267200:453',    '1477353600:453',    '1477440000:432',    '1477526400:432',    '1477612800:432',    '1477699200:432',    '1477785600:432',    '1477872000:423',    '1477958400:423',    '1478044800:423',    '1478131200:423',    '1478217600:423',    '1478304000:423',    '1478390400:420',    '1478476800:420',    '1478563200:420',    '1478649600:420',    '1478736000:420',    '1478908800:420',    '1478995200:419',    '1479081600:419',    '1479427200:419',    '1479513600:419',    '1479600000:432',    '1479686400:432',    '1479772800:432',    '1479945600:432',    '1480032000:450',    '1480118400:450',    '1480204800:450',    '1480291200:450',    '1480377600:450',    '1480464000:469',    '1480550400:469',    '1480723200:469',    '1480809600:469',    '1480896000:477',    '1480982400:477',    '1481068800:477',    '1481155200:477',    '1481241600:477',    '1481328000:477',    '1481414400:500',    '1481500800:500',    '1481587200:500',    '1481673600:500',    '1481760000:500',    '1481846400:523',    '1481932800:523',    '1482019200:523',    '1482105600:523',    '1482192000:523',    '1482278400:548',    '1482364800:548',    '1482451200:548',    '1482537600:548',    '1482624000:548',    '1482796800:574',    '1482883200:574',    '1482969600:574',    '1483056000:574',    '1483142400:574',    '1483228800:603',    '1483315200:603',    '1483401600:603',    '1483488000:603',    '1483574400:603',    '1483660800:601',    '1483747200:601',    '1483833600:601',    '1483920000:601',    '1484006400:601',    '1484092800:623',    '1484179200:623',    '1484265600:623',    '1484352000:623',    '1484438400:623',    '1484524800:623',    '1484611200:652',    '1484697600:652',    '1484784000:652',    '1484870400:652',    '1484956800:652',    '1485043200:652',    '1485129600:681',    '1485216000:681',    '1485302400:681',    '1485388800:681',    '1485475200:681',    '1485561600:681',    '1485648000:707',    '1485734400:707',    '1485820800:707',    '1485907200:707',    '1486080000:731',    '1486166400:731',    '1486252800:731',    '1486425600:731',    '1486598400:744',    '1486684800:744',    '1486857600:744',    '1486944000:745',    '1487030400:745',    '1487203200:745',    '1487289600:745',    '1487376000:746',    '1487462400:746',    '1487548800:746',    '1487635200:746',    '1487721600:730',    '1487894400:730',    '1487980800:730',    '1488153600:730',    '1488240000:702',    '1488326400:702',    '1488499200:702',    '1488585600:693',    '1488758400:693',    '1488931200:693',    '1489017600:693',    '1489190400:717',    '1489363200:717',    '1489449600:717',    '1489622400:712',    '1489795200:712',    '1489968000:712',    '1490140800:679',    '1490313600:679',    '1490400000:679',    '1490572800:667',    '1490659200:667',    '1490745600:667',    '1490918400:667',    '1491091200:640',    '1491264000:640',    '1491350400:640',    '1491436800:640',    '1491609600:617',    '1491696000:617',    '1491782400:617',    '1491868800:617',    '1492041600:617',    '1492214400:592',    '1492387200:592',    '1492473600:589',    '1492473600:589',    '1492646400:589',    '1492819200:589',    '1492992000:572',    '1493078400:572',    '1493251200:572',    '1493424000:599',    '1493596800:599',    '1493769600:599',    '1493856000:599',    '1494028800:609',    '1494201600:609',    '1494374400:609',    '1494374400:609',    '1494547200:600',    '1494633600:600',    '1494806400:600',    '1494892800:600',    '1495065600:619',    '1495152000:619',    '1495238400:619',    '1495324800:619',    '1495411200:625',    '1495584000:625',    '1495670400:625',    '1495843200:625',    '1495929600:647',    '1496016000:647',    '1496188800:647',    '1496275200:647',    '1496448000:666',    '1496534400:666',    '1496620800:666',    '1496793600:666',    '1496880000:687',    '1497052800:687',    '1497139200:687',    '1497225600:687',    '1497312000:703',    '1497484800:703',    '1497657600:703',    '1497830400:727',    '1497916800:727',    '1498003200:727',    '1498089600:739',    '1498262400:739',    '1498348800:739',    '1498521600:768',    '1498694400:768',    '1498867200:768',    '1498953600:796',    '1499040000:796',    '1499126400:796',    '1499299200:796',    '1499472000:827',    '1499644800:827',    '1499817600:827',    '1499990400:843',    '1500076800:843',    '1500249600:843',    '1500422400:863',    '1500595200:863',    '1500768000:896',    '1500940800:896',    '1501027200:896',    '1501200000:900',    '1501372800:900',    '1501459200:900',    '1501632000:900',    '1501804800:906',    '1501891200:906',    '1502064000:906',    '1502236800:914',    '1502409600:914',    '1502496000:914',    '1502668800:914',    '1502755200:928',    '1502928000:928',    '1503100800:928',    '1503187200:951',    '1503360000:951',    '1503446400:951' }