Module:Exchange/Adamant arrowheads/Data

return { '1211241600:143',   '1211328000:143',    '1211414400:143',    '1211500800:143',    '1211587200:145',    '1211673600:145',    '1211760000:147',    '1211846400:147',    '1211932800:148',    '1212019200:148',    '1212105600:150',    '1212192000:150',    '1212278400:153',    '1212364800:153',    '1212451200:154',    '1212537600:154',    '1212624000:155',    '1212710400:155',    '1212796800:153',    '1212883200:153',    '1212969600:149',    '1213056000:149',    '1213142400:143',    '1213228800:143',    '1213315200:140',    '1213401600:140',    '1213488000:138',    '1213574400:138',    '1213660800:138',    '1213747200:138',    '1213833600:139',    '1213920000:139',    '1214006400:139',    '1214092800:143',    '1214179200:143',    '1214265600:143',    '1214352000:145',    '1214438400:145',    '1214524800:145',    '1214611200:145',    '1214697600:144',    '1214784000:144',    '1214870400:144',    '1214956800:138',    '1215043200:138',    '1215129600:134',    '1215216000:134',    '1215302400:134',    '1215388800:135',    '1215475200:135',    '1215561600:138',    '1215648000:138',    '1215734400:138',    '1215820800:142',    '1215907200:142',    '1215993600:144',    '1216080000:144',    '1216166400:144',    '1216252800:144',    '1216339200:144',    '1216425600:144',    '1216512000:144',    '1216598400:138',    '1216684800:138',    '1216771200:137',    '1216857600:137',    '1216944000:137',    '1217030400:137',    '1217116800:137',    '1217203200:138',    '1217289600:138',    '1217376000:139',    '1217462400:141',    '1217548800:141',    '1217635200:141',    '1217721600:140',    '1217808000:139',    '1217894400:139',    '1217980800:139',    '1218067200:139',    '1218153600:139',    '1218240000:138',    '1218326400:138',    '1218412800:137',    '1218499200:137',    '1218585600:136',    '1218672000:136',    '1218758400:137',    '1218844800:137',    '1218931200:139',    '1219017600:139',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:144',    '1219449600:144',    '1219536000:144',    '1219622400:144',    '1219708800:144',    '1219795200:144',    '1219881600:144',    '1219968000:144',    '1220054400:142',    '1220140800:142',    '1220227200:142',    '1220313600:138',    '1220400000:138',    '1220486400:132',    '1220572800:132',    '1220659200:132',    '1220745600:134',    '1220832000:134',    '1220918400:134',    '1221004800:140',    '1221091200:140',    '1221177600:140',    '1221264000:144',    '1221350400:144',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:151',    '1221782400:151',    '1221868800:149',    '1221955200:149',    '1222041600:149',    '1222128000:144',    '1222214400:144',    '1222300800:138',    '1222387200:138',    '1222473600:140',    '1222560000:140',    '1222646400:140',    '1222732800:141',    '1222819200:141',    '1222905600:143',    '1222992000:143',    '1223078400:144',    '1223164800:144',    '1223251200:143',    '1223337600:143',    '1223424000:142',    '1223510400:142',    '1223596800:142',    '1223683200:140',    '1223769600:138',    '1223856000:138',    '1223942400:138',    '1224028800:138',    '1224115200:139',    '1224201600:139',    '1224288000:148',    '1224374400:154',    '1224460800:154',    '1224547200:154',    '1224633600:155',    '1224720000:150',    '1224806400:150',    '1224892800:147',    '1224979200:147',    '1225065600:147',    '1225152000:147',    '1225238400:148',    '1225324800:148',    '1225411200:149',    '1225497600:149',    '1225584000:148',    '1225670400:148',    '1225756800:148',    '1225843200:148',    '1225929600:148',    '1226016000:146',    '1226102400:146',    '1226188800:141',    '1226275200:141',    '1226361600:140',    '1226448000:140',    '1226534400:140',    '1226620800:140',    '1226707200:140',    '1226793600:140',    '1226880000:140',    '1226966400:140',    '1227052800:140',    '1227139200:140',    '1227225600:139',    '1227312000:139',    '1227398400:139',    '1227484800:140',    '1227571200:140',    '1227657600:140',    '1227744000:140',    '1227830400:137',    '1227916800:137',    '1228003200:135',    '1228089600:135',    '1228176000:135',    '1228262400:135',    '1228348800:136',    '1228435200:136',    '1228521600:136',    '1228608000:137',    '1228694400:139',    '1228780800:139',    '1228867200:139',    '1228953600:141',    '1229040000:141',    '1229126400:142',    '1229212800:142',    '1229299200:143',    '1229385600:143',    '1229472000:143',    '1229558400:142',    '1229644800:141',    '1229731200:141',    '1229817600:141',    '1229904000:142',    '1229990400:142',    '1230076800:140',    '1230163200:140',    '1230249600:139',    '1230336000:139',    '1230422400:137',    '1230508800:137',    '1230595200:137',    '1230681600:137',    '1230768000:137',    '1230854400:135',    '1230940800:135',    '1231027200:133',    '1231113600:133',    '1231200000:134',    '1231286400:134',    '1231372800:133',    '1231459200:133',    '1231545600:133',    '1231632000:133',    '1231718400:134',    '1231804800:135',    '1231891200:135',    '1231977600:135',    '1232064000:134',    '1232150400:134',    '1232236800:132',    '1232323200:132',    '1232409600:130',    '1232496000:128',    '1232582400:128',    '1232668800:129',    '1232755200:129',    '1232841600:131',    '1232928000:131',    '1233014400:131',    '1233100800:131',    '1233187200:131',    '1233273600:132',    '1233360000:133',    '1233446400:136',    '1233532800:136',    '1233619200:136',    '1233705600:137',    '1233792000:137',    '1233878400:137',    '1233964800:136',    '1234051200:136',    '1234137600:135',    '1234224000:132',    '1234310400:132',    '1234396800:130',    '1234483200:128',    '1234569600:128',    '1234656000:129',    '1234742400:130',    '1234828800:133',    '1234915200:133',    '1235001600:137',    '1235088000:137',    '1235174400:139',    '1235260800:139',    '1235347200:140',    '1235433600:140',    '1235520000:140',    '1235606400:140',    '1235692800:141',    '1235779200:142',    '1235865600:142',    '1235952000:140',    '1236038400:140',    '1236124800:139',    '1236211200:139',    '1236297600:137',    '1236384000:136',    '1236470400:136',    '1236556800:138',    '1236643200:140',    '1236729600:140',    '1236816000:140',    '1236902400:141',    '1236988800:141',    '1237075200:139',    '1237161600:136',    '1237248000:136',    '1237334400:135',    '1237420800:135',    '1237507200:136',    '1237593600:136',    '1237680000:136',    '1237766400:136',    '1237852800:136',    '1237939200:139',    '1238025600:139',    '1238112000:141',    '1238198400:141',    '1238284800:140',    '1238371200:140',    '1238457600:138',    '1238544000:138',    '1238630400:136',    '1238716800:136',    '1238803200:137',    '1238889600:138',    '1238976000:138',    '1239062400:139',    '1239148800:139',    '1239235200:139',    '1239321600:139',    '1239408000:140',    '1239494400:141',    '1239580800:141',    '1239667200:141',    '1239753600:140',    '1239840000:139',    '1239926400:139',    '1240012800:138',    '1240099200:137',    '1240185600:137',    '1240272000:137',    '1240358400:135',    '1240444800:135',    '1240531200:134',    '1240617600:134',    '1240704000:134',    '1240790400:135',    '1240876800:136',    '1240963200:136',    '1241049600:136',    '1241136000:135',    '1241222400:134',    '1241308800:132',    '1241395200:132',    '1241481600:133',    '1241568000:133',    '1241654400:136',    '1241740800:136',    '1241827200:136',    '1241913600:136',    '1242000000:139',    '1242086400:139',    '1242172800:141',    '1242259200:141',    '1242345600:138',    '1242432000:138',    '1242518400:134',    '1242604800:135',    '1242691200:135',    '1242777600:137',    '1242864000:137',    '1242950400:139',    '1243036800:139',    '1243123200:139',    '1243209600:140',    '1243296000:139',    '1243382400:139',    '1243468800:136',    '1243555200:136',    '1243641600:135',    '1243728000:134',    '1243814400:134',    '1243900800:132',    '1243987200:132',    '1244073600:132',    '1244160000:133',    '1244246400:133',    '1244332800:133',    '1244419200:136',    '1244505600:136',    '1244592000:137',    '1244678400:137',    '1244764800:137',    '1244851200:137',    '1244937600:138',    '1245024000:138',    '1245110400:137',    '1245196800:137',    '1245283200:136',    '1245369600:136',    '1245456000:134',    '1245542400:133',    '1245628800:133',    '1245715200:136',    '1245801600:140',    '1245888000:142',    '1245974400:142',    '1246060800:145',    '1246147200:146',    '1246233600:146',    '1246320000:146',    '1246406400:144',    '1246579200:140',    '1246665600:137',    '1246752000:137',    '1246838400:138',    '1246924800:139',    '1247011200:142',    '1247097600:142',    '1247184000:145',    '1247270400:150',    '1247356800:150',    '1247443200:155',    '1247529600:154',    '1247616000:154',    '1247702400:151',    '1247788800:151',    '1247875200:147',    '1247961600:144',    '1248048000:144',    '1248134400:145',    '1248220800:147',    '1248307200:147',    '1248393600:148',    '1248480000:149',    '1248566400:149',    '1248652800:152',    '1248739200:152',    '1248825600:149',    '1248912000:149',    '1248998400:144',    '1249084800:144',    '1249171200:143',    '1249257600:146',    '1249344000:146',    '1249430400:148',    '1249516800:148',    '1249603200:150',    '1249689600:150',    '1249776000:150',    '1249862400:150',    '1249948800:152',    '1250035200:152',    '1250121600:153',    '1250208000:153',    '1250294400:152',    '1250380800:153',    '1250467200:153',    '1250553600:153',    '1250640000:155',    '1250726400:155',    '1250812800:154',    '1250899200:154',    '1250985600:151',    '1251072000:148',    '1251158400:147',    '1251244800:147',    '1251331200:145',    '1251417600:145',    '1251504000:146',    '1251590400:147',    '1251676800:147',    '1251763200:150',    '1251849600:152',    '1251936000:152',    '1252022400:157',    '1252108800:158',    '1252195200:158',    '1252281600:160',    '1252368000:160',    '1252454400:160',    '1252540800:160',    '1252627200:160',    '1252713600:159',    '1252800000:160',    '1252886400:160',    '1252972800:160',    '1253059200:159',    '1253145600:159',    '1253232000:159',    '1253318400:159',    '1253404800:156',    '1253491200:155',    '1253577600:155',    '1253664000:153',    '1253750400:153',    '1253836800:152',    '1253923200:152',    '1254009600:149',    '1254096000:149',    '1254182400:153',    '1254268800:158',    '1254355200:158',    '1254441600:159',    '1254528000:159',    '1254614400:160',    '1254700800:159',    '1254787200:159',    '1254873600:159',    '1254960000:159',    '1255046400:160',    '1255132800:160',    '1255219200:159',    '1255305600:159',    '1255392000:160',    '1255478400:160',    '1255564800:159',    '1255651200:160',    '1255737600:160',    '1255824000:159',    '1255910400:159',    '1255996800:159',    '1256083200:159',    '1256169600:159',    '1256256000:159',    '1256342400:160',    '1256428800:159',    '1256515200:158',    '1256601600:158',    '1256688000:158',    '1256774400:158',    '1256860800:158',    '1256947200:156',    '1257033600:154',    '1257120000:156',    '1257206400:159',    '1257292800:159',    '1257379200:159',    '1257465600:159',    '1257552000:157',    '1257638400:157',    '1257724800:158',    '1257811200:159',    '1257897600:159',    '1257984000:159',    '1258070400:160',    '1258156800:160',    '1258243200:159',    '1258329600:159',    '1258416000:158',    '1258502400:158',    '1258588800:158',    '1258675200:159',    '1258761600:158',    '1258848000:157',    '1258934400:157',    '1259020800:159',    '1259107200:160',    '1259193600:160',    '1259280000:160',    '1259366400:160',    '1259452800:160',    '1259539200:160:20.1',    '1259625600:160:20.5',    '1259712000:158:20.8',    '1259798400:157:21.2',    '1259884800:157:21.5',    '1259971200:157:21.9',    '1260057600:158:22.2',    '1260144000:158:22.6',    '1260230400:158:23.0',    '1260316800:158:23.3',    '1260403200:157:23.7',    '1260489600:157:24.0',    '1260576000:158:24.4',    '1260662400:159:24.7',    '1260748800:159:25.1',    '1260835200:159:24.4',    '1260921600:159:24.2',    '1261008000:159:24.0',    '1261094400:159:23.7',    '1261180800:159:23.5',    '1261267200:160:23.1',    '1261353600:160:22.6',    '1261440000:160:22.2',    '1261526400:160:21.8',    '1261612800:159:21.3',    '1261699200:159:20.9',    '1261785600:160:20.4',    '1261872000:159:20.0',    '1261958400:159:19.6',    '1262044800:159:19.1',    '1262131200:159:18.7',    '1262217600:160:18.3',    '1262304000:160:17.8',    '1262390400:160:17.4',    '1262476800:159:17.5',    '1262563200:159:17.6',    '1262649600:160:17.7',    '1262736000:160:17.7',    '1262822400:159:17.8',    '1262908800:159:17.9',    '1262995200:158:18.0',    '1263081600:158:18.1',    '1263168000:158:18.2',    '1263254400:156:18.3',    '1263340800:156:18.4',    '1263427200:157:18.4',    '1263513600:157:18.5',    '1263600000:160:18.6',    '1263686400:160:18.7',    '1263772800:160:18.7',    '1263859200:160:18.6',    '1263945600:160:18.6',    '1264032000:160:18.6',    '1264118400:160:18.5',    '1264204800:160:18.5',    '1264291200:160:18.5',    '1264377600:160:18.4',    '1264464000:160:18.4',    '1264550400:160:18.4',    '1264636800:160:18.3',    '1264723200:159:18.3',    '1264809600:160:18.3',    '1264896000:159:18.2',    '1264982400:159:18.2',    '1265068800:159:18.2',    '1265155200:160:18.1',    '1265241600:160:18.1',    '1265328000:160:17.9',    '1265414400:160:17.7',    '1265500800:160:17.5',    '1265587200:160:17.3',    '1265673600:160:17.0',    '1265760000:160:16.8',    '1265846400:160:16.6',    '1265932800:160:16.4',    '1266019200:160:16.2',    '1266105600:160:16.0',    '1266192000:160:15.8',    '1266278400:160:15.6',    '1266364800:160:15.4',    '1266451200:160:15.2',    '1266537600:160:14.9',    '1266624000:160:14.7',    '1266710400:160:14.5',    '1266796800:160:14.3',    '1266883200:160:14.1',    '1266969600:160:14.0',    '1267056000:160:13.9',    '1267142400:160:13.8',    '1267228800:160:13.7',    '1267315200:160:13.6',    '1267401600:160:13.5',    '1267488000:160',    '1267574400:160',    '1267660800:160',    '1267747200:160',    '1267833600:160',    '1267920000:160',    '1268006400:160',    '1268092800:160',    '1268179200:160',    '1268265600:160',    '1268352000:160',    '1268438400:160',    '1268524800:160',    '1268611200:160',    '1268697600:160',    '1268784000:160',    '1268870400:160',    '1268956800:160',    '1269043200:160',    '1269129600:160',    '1269216000:160',    '1269302400:160',    '1269388800:160',    '1269475200:160',    '1269561600:160',    '1269648000:160',    '1269734400:160',    '1269820800:160',    '1269907200:160',    '1269993600:160',    '1270080000:160',    '1270166400:160',    '1270252800:160',    '1270339200:160',    '1270425600:160',    '1270512000:160',    '1270598400:160',    '1270684800:160',    '1270771200:160',    '1270857600:160',    '1270944000:160',    '1271030400:160',    '1271116800:160',    '1271203200:160',    '1271289600:160',    '1271376000:160',    '1271462400:160',    '1271548800:160',    '1271635200:160:11.7',    '1271721600:160',    '1271808000:160',    '1271894400:160',    '1271980800:160',    '1272067200:160',    '1272153600:160',    '1272240000:160',    '1272326400:160',    '1272412800:160',    '1272499200:160',    '1272585600:160',    '1272672000:160',    '1272758400:160',    '1272844800:160',    '1272931200:160',    '1273017600:160',    '1273104000:160',    '1273190400:160',    '1273276800:160',    '1273363200:160',    '1273449600:160',    '1273536000:160',    '1273622400:160',    '1273708800:160',    '1273795200:160',    '1273881600:160',    '1273968000:160',    '1274054400:160',    '1274140800:160',    '1274227200:160',    '1274313600:160',    '1274400000:160',    '1274486400:160',    '1274572800:160',    '1274659200:160',    '1274745600:160',    '1274832000:160',    '1274918400:160',    '1275004800:160',    '1275091200:160',    '1275177600:160',    '1275264000:160',    '1275350400:160',    '1275436800:160',    '1275523200:160',    '1275609600:160',    '1275696000:160',    '1275782400:160',    '1275868800:160',    '1275955200:160',    '1276041600:160',    '1276128000:160',    '1276214400:160',    '1276300800:160',    '1276387200:160',    '1276473600:160',    '1276560000:160',    '1276646400:160',    '1276732800:160',    '1276819200:160',    '1276905600:160',    '1276992000:160',    '1277078400:160',    '1277164800:160',    '1277251200:160',    '1277337600:160',    '1277424000:160',    '1277510400:160',    '1277596800:160',    '1277683200:160',    '1277769600:160',    '1277856000:160',    '1277942400:160:12.3',    '1278028800:160:12.3',    '1278115200:160:12.3',    '1278201600:160:12.3',    '1278288000:160:12.3',    '1278374400:160:12.3',    '1278460800:160:12.3',    '1278547200:160:12.3',    '1278633600:160:12.3',    '1278720000:160:12.3',    '1278806400:160:12.3',    '1278892800:160:12.3',    '1278979200:160:12.3',    '1279065600:160:12.3',    '1279152000:160:12.3',    '1279238400:160:12.3',    '1279324800:160:12.3',    '1279411200:160:12.3',    '1279497600:160:12.4',    '1279584000:160:12.4',    '1279670400:160:12.4',    '1279756800:160:12.4',    '1279843200:160:12.4',    '1279929600:160:12.4',    '1280016000:160:12.4',    '1280102400:160:12.4',    '1280188800:160:12.4',    '1280275200:160:12.4',    '1280361600:160:12.4',    '1280448000:160:12.4',    '1280534400:160:12.4',    '1280620800:160:12.4',    '1280707200:160:12.4',    '1280793600:160:12.4',    '1280880000:160:12.4',    '1280966400:160:12.4',    '1281052800:160',    '1281139200:160',    '1281225600:160',    '1281312000:160',    '1281398400:160',    '1281484800:160',    '1281571200:160',    '1281657600:160',    '1281744000:160',    '1281830400:160',    '1281916800:160',    '1282003200:160',    '1282089600:160',    '1282176000:160',    '1282262400:160',    '1282348800:160',    '1282435200:160',    '1282521600:160',    '1282608000:160',    '1282694400:160',    '1282780800:160',    '1282867200:160',    '1282953600:160',    '1283040000:160',    '1283126400:160',    '1283212800:160',    '1283299200:160',    '1283385600:160',    '1283472000:160',    '1283558400:160',    '1283644800:160',    '1283731200:160',    '1283817600:160',    '1283904000:160',    '1283990400:160',    '1284076800:160',    '1284163200:160',    '1284249600:160',    '1284336000:160',    '1284422400:160',    '1284508800:160',    '1284595200:160',    '1284681600:160',    '1284768000:160',    '1284854400:160',    '1284940800:160',    '1285027200:160',    '1285113600:160',    '1285200000:160',    '1285286400:160',    '1285372800:160',    '1285459200:160',    '1285545600:160',    '1285632000:160',    '1285718400:160',    '1285804800:160',    '1285891200:160:9.9',    '1285977600:160',    '1286064000:160',    '1286150400:160',    '1286236800:160',    '1286323200:160',    '1286409600:160',    '1286496000:160',    '1286582400:160',    '1286668800:160',    '1286755200:160',    '1286841600:160',    '1286928000:160',    '1287014400:160',    '1287100800:160',    '1287187200:160',    '1287273600:160',    '1287360000:160',    '1287446400:160',    '1287532800:160',    '1287619200:160',    '1287705600:160',    '1287792000:160',    '1287878400:160',    '1287964800:160',    '1288051200:160',    '1288137600:160',    '1288224000:160',    '1288310400:160',    '1288396800:160',    '1288483200:160',    '1288569600:160',    '1288656000:160',    '1288742400:160',    '1288828800:160',    '1288915200:160',    '1289088000:160',    '1289174400:160',    '1289260800:160',    '1289347200:160',    '1289433600:160',    '1289520000:160',    '1289606400:160',    '1289692800:160',    '1289779200:160',    '1289865600:160',    '1289952000:160',    '1290038400:160',    '1290124800:160',    '1290211200:160',    '1290297600:160',    '1290384000:160',    '1290470400:160',    '1290556800:160',    '1290643200:160',    '1290729600:160',    '1290816000:160:10.3',    '1290902400:160:10.5',    '1290988800:160:10.8',    '1291075200:160:11.0',    '1291161600:160:11.2',    '1291248000:160:11.4',    '1291334400:160:11.7',    '1291420800:160:11.9',    '1291507200:160:11.3',    '1291593600:160:10.6',    '1291680000:160:10.0',    '1291766400:160:9.4',    '1291852800:160:8.8',    '1291939200:160:8.1',    '1292025600:160:7.5',    '1292112000:160:7.7',    '1292198400:160:7.9',    '1292284800:160:8.1',    '1292371200:160:8.4',    '1292457600:160:8.6',    '1292544000:160:8.8',    '1292630400:160:9.0',    '1292716800:160:9.6',    '1292803200:160:10.1',    '1292889600:160:10.7',    '1292976000:160:11.3',    '1293062400:160:11.8',    '1293148800:160:12.4',    '1293235200:160:13.0',    '1293321600:160:13.5',    '1293408000:160:14.1',    '1293494400:160:15.4',    '1293580800:160:16.7',    '1293667200:160:18.0',    '1293753600:160:19.3',    '1293840000:160:20.6',    '1293926400:160:22.0',    '1294012800:160:23.3',    '1294099200:160:24.6',    '1294185600:160:25.9',    '1294272000:160:27.2',    '1294358400:160:28.5',    '1294444800:160:29.1',    '1294531200:160:29.7',    '1294617600:160:30.3',    '1294704000:160:30.9',    '1294790400:160:31.5',    '1294876800:160:32.1',    '1294963200:160:32.7',    '1295049600:160:33.3',    '1295136000:160:33.9',    '1295222400:159:34.5',    '1295308800:155:35.1',    '1295395200:149:35.7',    '1295481600:149:36.3',    '1295568000:145:36.0',    '1295654400:148:35.6',    '1295740800:148:35.3',    '1295827200:155:34.9',    '1295913600:155:34.6',    '1296000000:157:34.2',    '1296086400:156:33.9',    '1296172800:156:33.5',    '1296259200:159:33.2',    '1296345600:159:32.8',    '1296432000:157:32.5',    '1296518400:157:32.2',    '1296604800:153:31.8',    '1296691200:139:31.5',    '1296777600:139:31.1',    '1296864000:139:30.8',    '1296950400:137:30.4',    '1297036800:140:30.1',    '1297123200:150:29.7',    '1297209600:150:29.4',    '1297296000:150:29.5',    '1297382400:154:29.6',    '1297468800:154:29.7',    '1297555200:158:29.8',    '1297641600:160:29.9',    '1297728000:160:30.0',    '1297814400:160:30.2',    '1297900800:160:30.3',    '1297987200:157:30.4',    '1298073600:157:30.5',    '1298160000:157:30.6',    '1298246400:158:30.7',    '1298332800:159:33.1',    '1298419200:159:32.9',    '1298505600:159:34.2',    '1298592000:159:35.4',    '1298678400:167:33.8',    '1298764800:167:30.3',    '1298851200:174:30.0',    '1298937600:174:29.6',    '1299024000:171:32.8',    '1299110400:174:29.0',    '1299196800:175:29.0',    '1299283200:175:29.0',    '1299369600:174:29.0',    '1299456000:174:29.0',    '1299542400:174:31.9',    '1299628800:171:28.9',    '1299715200:171:29.1',    '1299801600:171:31.0',    '1299888000:171:28.7',    '1299974400:166:33.4',    '1300060800:163:32.7',    '1300147200:160:31.6',    '1300233600:155:30.1',    '1300320000:155:28.2',    '1300406400:155:30.7',    '1300492800:146:26.8',    '1300579200:146:28.6',    '1300665600:145:26.4',    '1300752000:143:26.3',    '1300838400:143:27.7',    '1300924800:143:28.1',    '1301011200:143:26.8',    '1301097600:143:28.1',    '1301184000:144:29.4',    '1301270400:146:28.8',    '1301356800:147:28.0',    '1301443200:147:28.5',    '1301529600:148:31.8',    '1301616000:148:32.3',    '1301702400:147:32.8',    '1301788800:143:30.1',    '1301875200:143:32.2',    '1301961600:143:34.2',    '1302048000:141:30.4',    '1302134400:141:34.7',    '1302220800:138:32.0',    '1302307200:139:30.4',    '1302393600:139:32.2',    '1302480000:139:29.1',    '1302566400:137:28.8',    '1302652800:137:27.0',    '1302739200:138:25.2',    '1302825600:138:23.3',    '1302912000:139:21.5',    '1302998400:139:19.7',    '1303084800:139:19.4',    '1303171200:139:19.9',    '1303257600:136:22.2',    '1303344000:137:23.4',    '1303430400:138:24.5',    '1303516800:138:26.0',    '1303603200:136:27.6',    '1303689600:136:27.4',    '1303776000:136:27.3',    '1303862400:139:27.1',    '1303948800:139:28.8',    '1304035200:140:30.5',    '1304121600:140:30.8',    '1304208000:142:31.2',    '1304294400:141:31.5',    '1304380800:141:30.4',    '1304467200:141:29.4',    '1304553600:141:29.2',    '1304640000:141:29.0',    '1304726400:141:28.9',    '1304812800:141:28.7',    '1304899200:140:28.5',    '1304985600:137:30.4',    '1305072000:137:32.2',    '1305158400:136:34.1',    '1305244800:136:31.1',    '1305331200:136:28.7',    '1305417600:134:28.7',    '1305504000:133:28.4',    '1305590400:133:27.9',    '1305676800:136:24.0',    '1305763200:136:24.0',    '1305849600:139:23.9',    '1305936000:138:23.9',    '1306022400:138:22.1',    '1306108800:138:24.8',    '1306195200:138:27.4',    '1306281600:137:24.4',    '1306368000:134:28.5',    '1306454400:134:28.6',    '1306540800:136:28.7',    '1306627200:136:26.5',    '1306713600:141:24.3',    '1306800000:141:26.0',    '1306886400:138:27.8',    '1306972800:138:28.5',    '1307059200:136:26.2',    '1307145600:136:26.8',    '1307232000:133:27.4',    '1307318400:133:28.2',    '1307404800:131:29.0',    '1307491200:135:25.3',    '1307577600:135:21.4',    '1307664000:135:21.5',    '1307750400:140:21.6',    '1307836800:143:19.8',    '1307923200:143:18.1',    '1308009600:143:19.0',    '1308096000:147:19.9',    '1308182400:147:20.8',    '1308268800:146:21.4',    '1308355200:145:22.0',    '1308441600:145:22.0',    '1308528000:145:27.5',    '1308614400:145:27.2',    '1308700800:141:28.3',    '1308787200:141:29.4',    '1308873600:141:30.0',    '1308960000:140:30.5',    '1309046400:140:30.2',    '1309132800:140:29.9',    '1309219200:140:33.2',    '1309305600:140:35.1',    '1309392000:140:32.1',    '1309478400:143:29.1',    '1309564800:143:29.6',    '1309651200:146:30.2',    '1309737600:146:24.0',    '1309824000:146:23.0',    '1309910400:148:21.9',    '1309996800:148:23.4',    '1310083200:151:25.0',    '1310169600:151:26.5',    '1310256000:151:27.0',    '1310342400:151:27.0',    '1310428800:151:25.5',    '1310515200:152:24.0',    '1310601600:152:22.5',    '1310688000:160:23.8',    '1310774400:160:22.5',    '1310860800:158:21.7',    '1310947200:158:22.2',    '1311033600:158:22.7',    '1311120000:159:23.2',    '1311206400:159:23.7',    '1311292800:157:23.9',    '1311379200:157:24.1',    '1311465600:157:25.8',    '1311552000:157:27.1',    '1311638400:157:27.5',    '1311724800:159:27.7',    '1311811200:159:27.8',    '1311897600:163:28.0',    '1311984000:165:28.6',    '1312070400:165:29.7',    '1312156800:163:30.3',    '1312243200:163:25.6',    '1312329600:160:27.9',    '1312416000:160:25.2',    '1312502400:159:24.0',    '1312588800:159:22.9',    '1312675200:158:22.6',    '1312761600:154:21.3',    '1312848000:154:20.0',    '1312934400:154:23.1',    '1313020800:154:22.2',    '1313107200:154:22.5',    '1313193600:150:22.9',    '1313280000:150:23.8',    '1313366400:150:24.2',    '1313452800:150:24.5',    '1313539200:146:22.6',    '1313625600:147:20.8',    '1313712000:147:20.5',    '1313798400:147:23.3',    '1313884800:147:24.5',    '1313971200:139:25.7',    '1314057600:139:25.6',    '1314144000:139:25.5',    '1314230400:139:27.2',    '1314316800:140:29.0',    '1314403200:140:27.7',    '1314489600:143:26.4',    '1314576000:141:25.0',    '1314662400:141:23.7',    '1314748800:141:22.4',    '1314835200:141:24.0',    '1314921600:141:25.5',    '1315008000:141:26.7',    '1315094400:144:26.9',    '1315180800:145:27.1',    '1315267200:145:27.3',    '1315353600:144:26.1',    '1315440000:144:27.4',    '1315526400:147:28.7',    '1315612800:153:31.1',    '1315699200:156:31.2',    '1315785600:151:31.8',    '1315872000:146:29.7',    '1315958400:146:27.6',    '1316044800:138:29.0',    '1316131200:138:25.2',    '1316217600:138:21.3',    '1316304000:132:22.2',    '1316390400:132:24.9',    '1316476800:130:26.7',    '1316563200:130:28.1',    '1316649600:130:29.2',    '1316736000:129:30.0',    '1316822400:129:30.2',    '1316908800:130:30.4',    '1316995200:133:27.3',    '1317081600:133:26.4',    '1317168000:133:25.4',    '1317254400:133:25.6',    '1317340800:137:25.8',    '1317427200:138:23.4',    '1317513600:138:23.1',    '1317600000:138:22.8',    '1317686400:138:22.6',    '1317772800:138:22.7',    '1317859200:138:22.8',    '1317945600:136:27.4',    '1318032000:136:28.0',    '1318118400:133:28.7',    '1318204800:134:29.1',    '1318291200:134:29.5',    '1318377600:134:29.6',    '1318464000:134:26.7',    '1318550400:134:24.2',    '1318636800:134:23.3',    '1318723200:133:23.7',    '1318809600:133:22.3',    '1318896000:136:20.9',    '1318982400:136:25.0',    '1319068800:136:25.9',    '1319155200:136:26.7',    '1319241600:136:27.5',    '1319328000:139:26.4',    '1319414400:139:25.3',    '1319500800:139:26.9',    '1319587200:142:26.4',    '1319673600:142:25.9',    '1319760000:139:25.4',    '1319846400:139:23.2',    '1319932800:141:21.8',    '1320019200:141:20.9',    '1320105600:141:20.0',    '1320192000:142:17.7',    '1320278400:142:18.2',    '1320364800:146:18.8',    '1320451200:146:17.3',    '1320537600:151:20.1',    '1320624000:151:19.9',    '1320710400:151:19.7',    '1320796800:157:22.1',    '1320883200:157:21.0',    '1320969600:157:22.8',    '1321056000:160:24.7',    '1321142400:160:20.1',    '1321228800:160:17.8',    '1321315200:160:15.4',    '1321401600:162:16.6',    '1321488000:157:17.9',    '1321574400:157:16.1',    '1321660800:153:17.6',    '1321747200:153:18.1',    '1321833600:153:18.6',    '1321920000:155:18.7',    '1322006400:155:18.7',    '1322092800:161:18.8',    '1322179200:161:20.3',    '1322265600:166:21.8',    '1322352000:166:21.8',    '1322438400:166:21.8',    '1322524800:169:21.8',    '1322611200:169:21.8',    '1322697600:169:21.8',    '1322784000:167:23.6',    '1322870400:167:24.2',    '1322956800:167:24.8',    '1323043200:169:25.5',    '1323129600:169:26.1',    '1323216000:172:26.7',    '1323302400:172:27.3',    '1323388800:175:26.7',    '1323475200:175:26.1',    '1323561600:178:25.5',    '1323648000:178:24.5',    '1323734400:178:23.5',    '1323820800:178:22.5',    '1323907200:178:21.6',    '1323993600:181:22.3',    '1324080000:181:21.8',    '1324166400:184:21.4',    '1324252800:184:21.6',    '1324339200:188:22.1',    '1324425600:188:22.5',    '1324512000:188:22.9',    '1324598400:188:22.1',    '1324684800:188:21.2',    '1324771200:188:20.4',    '1324857600:188:21.9',    '1324944000:188:21.9',    '1325030400:184:21.9',    '1325116800:184:22.0',    '1325203200:178:22.0',    '1325289600:178:22.0',    '1325376000:175:20.1',    '1325462400:175:20.6',    '1325548800:181:21.1',    '1325635200:181:20.9',    '1325721600:186:20.7',    '1325808000:186:20.4',    '1325894400:188:20.0',    '1325980800:189:21.3',    '1326067200:189:22.6',    '1326153600:186:23.6',    '1326240000:186:23.9',    '1326326400:188:24.2',    '1326412800:188:23.1',    '1326499200:190:22.2',    '1326585600:190:22.5',    '1326672000:194:22.9',    '1326758400:194:20.4',    '1326844800:191:17.8',    '1326931200:191:15.3',    '1327017600:191:15.8',    '1327104000:183:16.2',    '1327190400:183:16.7',    '1327276800:182:16.1',    '1327363200:182:15.5',    '1327449600:182:19.1',    '1327536000:188:22.7',    '1327622400:188:23.3',    '1327708800:192:23.9',    '1327795200:192:23.0',    '1327881600:194:22.2',    '1327968000:194:21.4',    '1328054400:194:20.5',    '1328140800:195:20.3',    '1328227200:195:20.1',    '1328313600:194:19.8',    '1328400000:194:19.5',    '1328486400:195:20.4',    '1328572800:195:21.4',    '1328659200:194:20.0',    '1328745600:194:18.6',    '1328832000:189:17.2',    '1328918400:189:15.8',    '1329004800:184:15.2',    '1329091200:184:14.6',    '1329177600:185:14.0',    '1329264000:185:14.0',    '1329350400:185:14.1',    '1329436800:184:14.1',    '1329523200:184:15.1',    '1329609600:185:15.8',    '1329696000:185:16.8',    '1329782400:187:17.7',    '1329868800:187:18.7',    '1329955200:190:18.9',    '1330041600:190:19.1',    '1330128000:190:19.3',    '1330214400:190:19.2',    '1330300800:184:20.2',    '1330387200:184:18.8',    '1330473600:184:17.4',    '1330560000:183:17.3',    '1330646400:183:16.9',    '1330732800:188:16.9',    '1330819200:188:17.0',    '1330905600:195:17.3',    '1330992000:195:16.4',    '1331078400:195:15.5',    '1331164800:199:14.8',    '1331251200:199:14.2',    '1331337600:203:14.4',    '1331424000:203:14.6',    '1331510400:198:15.6',    '1331596800:198:16.5',    '1331683200:197:18.9',    '1331769600:192:19.4',    '1331856000:192:19.8',    '1331942400:195:20.5',    '1332028800:195:24.1',    '1332115200:197:24.0',    '1332201600:195:23.8',    '1332288000:195:24.5',    '1332374400:187:22.4',    '1332460800:182:23.3',    '1332547200:176:22.6',    '1332633600:171:21.9',    '1332720000:165:21.2',    '1332806400:160:20.5',    '1332892800:160:19.7',    '1332979200:152:19.0',    '1333065600:152:18.3',    '1333152000:146:17.6',    '1333238400:146:16.9',    '1333324800:148:21.1',    '1333411200:148:20.9',    '1333497600:149:20.7',    '1333584000:149:20.5',    '1333670400:151:20.4',    '1333756800:151:20.4',    '1333843200:147:20.3',    '1333929600:147:20.2',    '1334016000:144:21.4',    '1334102400:144:20.4',    '1334188800:143:19.3',    '1334275200:143:19.5',    '1334361600:143:19.6',    '1334448000:142:19.2',    '1334534400:146:19.1',    '1334620800:146:19.0',    '1334707200:147:18.9',    '1334793600:147:18.6',    '1334880000:146:19.5',    '1334966400:146:20.4',    '1335052800:140:21.0',    '1335139200:140:20.9',    '1335225600:135:21.1',    '1335312000:135:21.3',    '1335398400:134:20.9',    '1335484800:134:20.5',    '1335571200:134:20.1',    '1335657600:133:20.0',    '1335744000:133:20.0',    '1335830400:136:19.9',    '1335916800:136:19.5',    '1336003200:140:19.1',    '1336089600:140:17.8',    '1336176000:142:16.2',    '1336262400:142:14.6',    '1336348800:146:14.9',    '1336435200:146:15.2',    '1336521600:146:15.8',    '1336608000:146:16.4',    '1336694400:146:15.7',    '1336780800:142:17.6',    '1336867200:142:19.5',    '1336953600:137:19.9',    '1337040000:137:20.2',    '1337126400:135:20.6',    '1337212800:135:20.1',    '1337299200:136:19.6',    '1337385600:136:18.0',    '1337472000:132:16.3',    '1337558400:132:15.6',    '1337644800:129:14.8',    '1337731200:129:14.7',    '1337817600:128:14.7',    '1337904000:128:14.6',    '1337990400:131:16.0',    '1338076800:131:15.9',    '1338163200:130:17.5',    '1338249600:130:17.2',    '1338336000:131:16.8',    '1338422400:131:16.5',    '1338508800:133:18.8',    '1338595200:133:18.0',    '1338681600:130:19.4',    '1338768000:130:20.8',    '1338854400:132:20.5',    '1338940800:132:20.1',    '1339027200:134:17.8',    '1339113600:134:17.3',    '1339200000:135:16.8',    '1339286400:135:16.2',    '1339372800:133:15.6',    '1339459200:133:16.2',    '1339545600:135:16.9',    '1339632000:135:17.6',    '1339718400:130:17.5',    '1339804800:130:17.4',    '1339891200:129:18.4',    '1339977600:129:19.5',    '1340064000:131:18.3',    '1340150400:131:17.1',    '1340236800:131:18.9',    '1340323200:131:18.8',    '1340409600:134:18.7',    '1340496000:134:17.7',    '1340582400:139:16.7',    '1340668800:139:16.4',    '1340755200:142:16.1',    '1340841600:142:15.8',    '1340928000:142:15.5',    '1341014400:142:15.2',    '1341100800:141:16.2',    '1341187200:141:17.3',    '1341273600:141:18.3',    '1341360000:141:19.4',    '1341446400:143:19.9',    '1341532800:143:20.4',    '1341619200:141:20.9',    '1341705600:141:20.7',    '1341792000:141:20.4',    '1341878400:141:20.2',    '1341964800:140:20.8',    '1342051200:140:21.3',    '1342137600:140:21.9',    '1342224000:140:23.0',    '1342310400:138:25.6',    '1342396800:135:25.0',    '1342483200:135:24.5',    '1342569600:132:24.0',    '1342656000:132:23.4',    '1342742400:132:22.3',    '1342828800:131:22.1',    '1342915200:131:21.9',    '1343001600:131:23.4',    '1343088000:131:24.8',    '1343174400:131:23.0',    '1343260800:134:21.3',    '1343347200:134:19.5',    '1343433600:134:15.5',    '1343520000:138:16.5',    '1343606400:138:17.5',    '1343692800:140:17.2',    '1343779200:140:16.9',    '1343865600:137:18.9',    '1343952000:137:20.8',    '1344038400:136:22.8',    '1344124800:136:22.3',    '1344211200:136:21.8',    '1344297600:136:21.3',    '1344384000:134:20.8',    '1344470400:134:20.2',    '1344556800:134:22.2',    '1344643200:134:21.8',    '1344729600:134:21.5',    '1344816000:134:24.7',    '1344902400:131:23.9',    '1344988800:135:23.0',    '1345075200:135:22.2',    '1345161600:137:24.4',    '1345248000:137:24.0',    '1345334400:138:23.5',    '1345420800:138:22.7',    '1345507200:138:21.9',    '1345593600:137:25.4',    '1345680000:137:26.5',    '1345766400:133:27.6',    '1345852800:133:28.7',    '1345939200:127:26.0',    '1346025600:124:26.9',    '1346112000:124:27.8',    '1346198400:125:27.0',    '1346284800:125:26.1',    '1346371200:129:25.3',    '1346457600:129:23.2',    '1346544000:131:23.5',    '1346630400:131:23.1',    '1346716800:131:21.3',    '1346803200:134:19.5',    '1346889600:134:17.8',    '1346976000:134:17.7',    '1347062400:132:17.7',    '1347148800:132:17.6',    '1347235200:133:17.7',    '1347321600:133:17.8',    '1347408000:135:17.9',    '1347494400:135:17.6',    '1347580800:140:17.3',    '1347667200:140:17.4',    '1347753600:140:17.6',    '1347840000:143:17.7',    '1347926400:143:17.8',    '1348012800:149:18.0',    '1348099200:149:18.1',    '1348185600:151:18.2',    '1348272000:151:18.3',    '1348358400:152:17.2',    '1348444800:152:16.1',    '1348531200:152:14.4',    '1348617600:152:14.1',    '1348704000:152:13.8',    '1348790400:152:15.0',    '1348876800:152:15.4',    '1348963200:152:15.8',    '1349049600:147:18.7',    '1349136000:147:18.0',    '1349222400:141:19.2',    '1349308800:135:18.8',    '1349395200:135:18.3',    '1349481600:137:18.4',    '1349568000:137:18.2',    '1349654400:140:18.4',    '1349740800:140:18.5',    '1349827200:140:18.6',    '1349913600:140:19.8',    '1350000000:142:18.3',    '1350086400:142:19.7',    '1350172800:144:19.2',    '1350259200:144:18.8',    '1350345600:148:18.3',    '1350432000:148:19.0',    '1350518400:151:16.2',    '1350604800:151:19.1',    '1350691200:155:17.4',    '1350777600:155:18.4',    '1350864000:156:18.8',    '1350950400:156:19.1',    '1351036800:159:17.4',    '1351123200:159:20.1',    '1351209600:159:21.0',    '1351296000:161:21.8',    '1351382400:158:24.7',    '1351468800:153:27.2',    '1351555200:153:29.8',    '1351641600:148:32.3',    '1351728000:148:33.3',    '1351814400:143:32.1',    '1351900800:143:30.6',    '1351987200:139:29.2',    '1352073600:135:30.7',    '1352160000:135:25.7',    '1352246400:134:25.0',    '1352332800:134:24.3',    '1352419200:134:23.7',    '1352505600:133:23.0',    '1352592000:133:22.3',    '1352678400:132:21.6',    '1352764800:132:20.9',    '1352851200:133:20.2',    '1352937600:133:19.6',    '1353024000:133:18.9',    '1353110400:133:18.2',    '1353196800:133:19.8',    '1353283200:134:21.3',    '1353369600:134:22.9',    '1353456000:134:22.9',    '1353542400:133:21.7',    '1353628800:133:20.9',    '1353715200:133:20.1',    '1353801600:132:21.8',    '1353888000:132:19.4',    '1353974400:127:18.9',    '1354060800:127:17.9',    '1354147200:127:15.5',    '1354233600:127:17.9',    '1354320000:128:18.2',    '1354406400:128:15.4',    '1354492800:126:16.5',    '1354579200:126:16.0',    '1354665600:124:18.2',    '1354752000:124:18.1',    '1354838400:124:18.9',    '1354924800:124:16.6',    '1355011200:125:18.3',    '1355097600:125:16.8',    '1355184000:124:18.5',    '1355270400:124:16.0',    '1355356800:124:17.2',    '1355443200:124:14.6',    '1355529600:124:17.1',    '1355616000:127:17.7',    '1355702400:127:17.8',    '1355788800:127:17.6',    '1355875200:130:20.9',    '1355961600:130:18.5',    '1356048000:130:20.1',    '1356134400:134:20.3',    '1356220800:134:17.6',    '1356307200:136:19.1',    '1356393600:136:18.4',    '1356480000:136:16.3',    '1356566400:136:20.4',    '1356652800:136:18.3',    '1356739200:138:18.1',    '1356825600:138:18.6',    '1356912000:140:18.9',    '1356998400:140:19.1',    '1357084800:139:20.6',    '1357171200:139:17.4',    '1357257600:139:19.3',    '1357344000:136:21.7',    '1357430400:136:21.5',    '1357516800:136:21.0',    '1357603200:134:21.9',    '1357689600:134:19.9',    '1357776000:134:21.4',    '1357862400:133:23.4',    '1357948800:133:19.3',    '1358035200:133:19.3',    '1358121600:133:17.6',    '1358208000:133:17.2',    '1358294400:133:18.8',    '1358380800:132:20.7',    '1358467200:132:17.5',    '1358553600:132:18.5',    '1358640000:131:20.4',    '1358726400:131:20.2',    '1358812800:131:20.0',    '1358899200:135:19.1',    '1358985600:135:15.9',    '1359072000:135:17.4',    '1359158400:138:18.9',    '1359244800:138:17.3',    '1359331200:138:19.3',    '1359417600:142:20.4',    '1359504000:142:18.6',    '1359590400:142:18.9',    '1359676800:149:19.7',    '1359763200:149:17.1',    '1359849600:149:17.6',    '1359936000:156:18.0',    '1360022400:156:15.0',    '1360108800:156:15.8',    '1360195200:161:16.5',    '1360281600:161:13.6',    '1360368000:161:14.3',    '1360454400:161:14.9',    '1360540800:163:15.9',    '1360627200:163:16.0',    '1360713600:163:16.3',    '1360800000:165:16.7',    '1360886400:165:16.3',    '1360972800:165:16.2',    '1361059200:165:15.3',    '1361145600:165:12.9',    '1361232000:165:14.1',    '1361318400:167:15.5',    '1361404800:167:15.8',    '1361491200:167:18.8',    '1361577600:167:20.6',    '1361664000:170:21.7',    '1361750400:170:20.9',    '1361836800:170:20.7',    '1361923200:177:19.5',    '1362009600:177:16.4',    '1362096000:177:13.6',    '1362182400:177:11.9',    '1362268800:183:11.2',    '1362355200:183:10.6',    '1362441600:183:10.1',    '1362528000:190:10.0',    '1362614400:190:9.7',    '1362700800:190:10.0',    '1362787200:190:10.0',    '1362873600:196:10.2',    '1362960000:196:10.3',    '1363046400:196:10.6',    '1363132800:201:10.5',    '1363219200:201:10.9',    '1363305600:201:11.8',    '1363392000:205:12.5',    '1363478400:205:11.0',    '1363564800:205:12.1',    '1363651200:205:13.3',    '1363737600:205:11.7',    '1363824000:205:12.1',    '1363910400:205:12.3',    '1363996800:204:13.0',    '1364083200:204:12.5',    '1364169600:204:11.4',    '1364256000:205:11.1',    '1364342400:205:11.1',    '1364428800:205:11.1',    '1364515200:205:10.6',    '1364601600:204:9.8',    '1364688000:204:9.9',    '1364774400:204:10.2',    '1364860800:207:9.7',    '1364947200:207:9.8',    '1365033600:207:9.9',    '1365120000:207:10.0',    '1365206400:208:10.0',    '1365292800:208:10.1',    '1365379200:208:10.2',    '1365465600:208:12.9',    '1365552000:208:11.3',    '1365638400:208:11.3',    '1365724800:208:12.4',    '1365811200:208:11.8',    '1365897600:208:11.6',    '1365984000:207:12.8',    '1366070400:207:10.6',    '1366156800:207:10.4',    '1366243200:207:10.1',    '1366329600:207:9.4',    '1366416000:208:11.2',    '1366502400:208:10.5',    '1366588800:208:8.9',    '1366675200:208:10.0',    '1366761600:208:11.7',    '1366848000:208:11.3',    '1366934400:208:10.4',    '1367020800:208:9.4',    '1367107200:209:10.7',    '1367193600:209:10.3',    '1367280000:209:10.0',    '1367366400:209:9.6',    '1367452800:202:11.8',    '1367539200:202:11.6',    '1367625600:202:10.8',    '1367712000:202:10.7',    '1367798400:199:11.6',    '1367884800:199:10.7',    '1367971200:199:9.6',    '1368057600:199:7.9',    '1368144000:197:9.7',    '1368230400:197:9.4',    '1368316800:197:9.3',    '1368403200:198:9.5',    '1368489600:198:9.7',    '1368576000:198:9.6',    '1368662400:198:10.5',    '1368748800:196:11.0',    '1368835200:196:10.6',    '1368921600:196:10.6',    '1369008000:196:10.9',    '1369094400:193:13.6',    '1369180800:193:13.8',    '1369267200:185:13.6',    '1369353600:177:12.1',    '1369440000:177:12.2',    '1369526400:170:12.8',    '1369612800:170:11.6',    '1369699200:165:10.5',    '1369785600:165:9.8',    '1369872000:165:9.2',    '1369958400:162:9.7',    '1370044800:162:10.2',    '1370131200:162:10.1',    '1370217600:164:11.9',    '1370304000:164:10.0',    '1370390400:165:10.8',    '1370476800:165:10.1',    '1370563200:165:9.2',    '1370649600:168:10.7',    '1370736000:168:9.2',    '1370822400:168:9.4',    '1370908800:168:9.7',    '1370995200:168:9.1',    '1371081600:168:10.0',    '1371168000:170:11.7',    '1371254400:170:10.5',    '1371340800:170:12.1',    '1371427200:173:14.4',    '1371513600:173:12.4',    '1371600000:173:13.5',    '1371686400:172:14.6',    '1371772800:172:12.4',    '1371859200:172:12.8',    '1371945600:169:13.4',    '1372032000:169:11.1',    '1372118400:169:12.8',    '1372204800:167:13.8',    '1372291200:167:14.1',    '1372377600:167:15.6',    '1372464000:161:16.8',    '1372550400:161:15.0',    '1372636800:161:16.1',    '1372723200:154:17.0',    '1372809600:154:14.7',    '1372896000:154:13.1',    '1372982400:151:13.9',    '1373068800:151:13.9',    '1373155200:151:15.7',    '1373241600:147:16.9',    '1373328000:147:14.6',    '1373414400:147:15.8',    '1373500800:148:18.2',    '1373587200:148:15.7',    '1373673600:148:14.1',    '1373760000:148:13.4',    '1373846400:151:12.7',    '1373932800:151:12.8',    '1374019200:151:11.8',    '1374105600:150:10.9',    '1374192000:150:9.9',    '1374278400:150:8.9',    '1374364800:149:8.0',    '1374451200:149:7.0',    '1374537600:144:16.5',    '1374624000:144:12.6',    '1374710400:144:11.6',    '1374796800:144:11.8',    '1374883200:144:12.6',    '1374969600:142:14.1',    '1375056000:142:12.4',    '1375142400:142:11.2',    '1375228800:142:12.4',    '1375315200:142:13.5',    '1375401600:138:15.3',    '1375488000:138:13.1',    '1375574400:138:10.8',    '1375660800:138:11.7',    '1375747200:138:11.9',    '1375833600:139:12.3',    '1375920000:139:10.1',    '1376006400:139:7.5',    '1376092800:139:8.3',    '1376179200:139:9.2',    '1376265600:140:10.1',    '1376352000:140:8.9',    '1376438400:140:7.6',    '1376524800:140:8.2',    '1376611200:140:8.8',    '1376697600:140:9.2',    '1376784000:142:8.8',    '1376870400:142:7.1',    '1376956800:142:7.7',    '1377043200:142:8.1',    '1377129600:142:8.5',    '1377216000:142:8.7',    '1377302400:143:9.2',    '1377388800:143:7.9',    '1377475200:143:7.8',    '1377561600:143:8.0',    '1377648000:143:8.4',    '1377734400:143:8.6',    '1377820800:143:8.9',    '1377907200:149:9.2',    '1377993600:149:9.4',    '1378080000:149:10.0',    '1378166400:149:10.6',    '1378252800:149:11.1',    '1378339200:149:11.8',    '1378425600:148:12.6',    '1378512000:148:10.5',    '1378598400:148:10.8',    '1378684800:148:10.7',    '1378771200:148:10.1',    '1378857600:148:9.6',    '1378944000:148:9.1',    '1379030400:153:8.6',    '1379116800:153:8.6',    '1379203200:153:8.4',    '1379289600:153:8.2',    '1379376000:153:8.2',    '1379462400:153:8.1',    '1379548800:153:7.8',    '1379635200:153:7.5',    '1379721600:156:9.8',    '1379808000:156:9.6',    '1379894400:156:9.5',    '1379980800:156:9.7',    '1380067200:156:9.6',    '1380153600:156:9.6',    '1380240000:156:9.8',    '1380326400:156:9.8',    '1380412800:154:12.3',    '1380499200:154:12.1',    '1380585600:154:11.9',    '1380672000:154:11.6',    '1380758400:154:11.4',    '1380844800:154:11.2',    '1380931200:156:11.2',    '1381017600:156:10.8',    '1381104000:156:12.8',    '1381190400:155:13.5',    '1381276800:155:14.1',    '1381363200:154:14.8',    '1381449600:153:15.5',    '1381536000:152:16.2',    '1381622400:152:16.8',    '1381708800:151:17.5',    '1381795200:150:9.1',    '1381881600:150:8.8',    '1381968000:150:10.9',    '1382054400:154:11.5',    '1382140800:154:9.9',    '1382227200:154:9.0',    '1382313600:154:8.6',    '1382400000:154:8.5',    '1382486400:154:8.3',    '1382572800:158:8.2',    '1382659200:158:6.4',    '1382745600:158:6.4',    '1382832000:158:6.3',    '1382918400:158:6.7',    '1383004800:158:7.1',    '1383091200:163:7.6',    '1383177600:163:6.2',    '1383264000:163:6.4',    '1383350400:163:7.2',    '1383436800:163:7.9',    '1383523200:163:8.1',    '1383609600:164:8.4',    '1383696000:164:7.4',    '1383782400:164:6.5',    '1383868800:164:6.9',    '1383955200:164:6.9',    '1384041600:164:6.6',    '1384128000:164:6.7',    '1384214400:171:6.4',    '1384300800:171:6.7',    '1384387200:171:7.0',    '1384473600:171:7.0',    '1384560000:171:7.2',    '1384646400:171:7.4',    '1384732800:178:7.6',    '1384819200:178:6.1',    '1384905600:178:6.0',    '1384992000:178:6.0',    '1385078400:178:6.2',    '1385164800:178:6.2',    '1385251200:184:6.6',    '1385337600:184:5.3',    '1385424000:185:5.3',    '1385510400:187:5.2',    '1385596800:188:5.2',    '1385683200:189:5.2',    '1385769600:190:5.2',    '1385856000:192:5.1',    '1385942400:193:5.1',    '1386028800:193:7.8',    '1386115200:193:7.9',    '1386201600:193:9.2',    '1386288000:194:9.9',    '1386374400:194:8.4',    '1386460800:194:8.4',    '1386547200:194:8.6',    '1386633600:194:9.3',    '1386720000:189:9.8',    '1386806400:189:8.4',    '1386892800:189:7.5',    '1386979200:189:8.7',    '1387065600:189:10.0',    '1387152000:189:11.1',    '1387238400:182:12.0',    '1387324800:182:10.4',    '1387411200:182:10.9',    '1387497600:182:11.3',    '1387584000:182:11.6',    '1387670400:182:12.0',    '1387756800:182:10.1',    '1387843200:182:8.7',    '1387929600:182:9.5',    '1388016000:182:9.9',    '1388102400:182:10.1',    '1388188800:188:10.2',    '1388275200:188:8.6',    '1388361600:188:9.2',    '1388448000:188:9.2',    '1388534400:188:9.5',    '1388620800:191:10.3',    '1388707200:191:8.9',    '1388793600:191:8.6',    '1388880000:191:8.3',    '1388966400:191:9.0',    '1389052800:193:9.5',    '1389139200:193:8.2',    '1389225600:193:6.6',    '1389312000:193:7.2',    '1389398400:193:7.5',    '1389484800:193:7.8',    '1389571200:198:8.0',    '1389657600:198:6.8',    '1389744000:198:7.4',    '1389830400:198:7.9',    '1389916800:198:8.6',    '1390003200:198:9.4',    '1390089600:198:10.5',    '1390176000:198:8.8',    '1390262400:198:9.0',    '1390348800:198:9.2',    '1390435200:198:9.6',    '1390521600:202:9.8',    '1390608000:202:8.8',    '1390694400:202:8.0',    '1390780800:202:10.0',    '1390867200:202:12.2',    '1390953600:202:11.3',    '1391040000:202:10.5',    '1391126400:202:9.6',    '1391212800:202:10.4',    '1391299200:207:10.6',    '1391385600:207:8.9',    '1391472000:207:6.9',    '1391558400:207:7.8',    '1391644800:212:8.6',    '1391731200:212:8.1',    '1391817600:212:7.5',    '1391904000:216:6.8',    '1391990400:216:6.5',    '1392076800:216:6.4',    '1392163200:219:6.2',    '1392249600:219:6.5',    '1392336000:219:6.8',    '1392422400:219:7.1',    '1392508800:219:7.4',    '1392595200:219:7.7',    '1392681600:226:8.0',    '1392768000:226:8.4',    '1392854400:226:8.7',    '1392940800:235:9.0',    '1393027200:231:9.3',    '1393113600:231:9.6',    '1393200000:231:9.9',    '1393286400:231:9.4',    '1393372800:231:9.9',    '1393459200:226:10.5',    '1393545600:226:10.0',    '1393632000:219:8.5',    '1393718400:219:7.1',    '1393804800:214:7.0',    '1393891200:214:6.8',    '1393977600:214:6.7',    '1394064000:210:6.6',    '1394150400:210:6.4',    '1394236800:210:6.3',    '1394323200:208:6.2',    '1394409600:208:6.0',    '1394496000:208:5.9',    '1394582400:200:6.5',    '1394668800:200:6.8',    '1394755200:193:7.1',    '1394841600:193:6.6',    '1394928000:193:5.7',    '1395014400:188:6.6',    '1395100800:188:6.2',    '1395187200:188:6.2',    '1395273600:180:6.4',    '1395360000:180:6.6',    '1395446400:180:6.4',    '1395532800:174:6.2',    '1395619200:174:6.1',    '1395705600:174:5.9',    '1395792000:173:5.8',    '1395878400:173:5.7',    '1395964800:173:5.6',    '1396051200:166:5.5',    '1396137600:166:5.4',    '1396224000:166:5.4',    '1396310400:164:5.3',    '1396396800:164:5.2',    '1396483200:164:5.2',    '1396569600:164:5.1',    '1396656000:169:5.4',    '1396742400:169:5.2',    '1396828800:169:5.1',    '1396915200:169:5.1',    '1397001600:170:5.0',    '1397088000:170:5.0',    '1397174400:170:5.0',    '1397260800:170:5.1',    '1397347200:176:5.1',    '1397433600:176:5.0',    '1397520000:176:5.0',    '1397606400:176:5.1',    '1397692800:175:6.1',    '1397779200:175:6.1',    '1397865600:175:6.0',    '1397952000:177:6.0',    '1398038400:177:5.8',    '1398124800:177',    '1398211200:177',    '1398297600:173',    '1398384000:173',    '1398470400:173',    '1398556800:173',    '1398643200:170',    '1398729600:170',    '1398816000:170',    '1398902400:170',    '1398988800:171',    '1399075200:171',    '1399161600:171',    '1399248000:171',    '1399334400:171',    '1399420800:171',    '1399507200:168',    '1399593600:168',    '1399680000:168',    '1399766400:168',    '1399852800:168',    '1399939200:168',    '1400025600:170',    '1400112000:170',    '1400198400:170',    '1400284800:170',    '1400371200:166',    '1400457600:166',    '1400544000:166',    '1400630400:169',    '1400716800:169',    '1400803200:169',    '1400889600:169',    '1400976000:172',    '1401062400:172',    '1401148800:172',    '1401235200:172',    '1401321600:172',    '1401408000:176:5.9',    '1401494400:176:5.5',    '1401580800:176:5.6',    '1401667200:176:5.6',    '1401753600:179:6.6',    '1401840000:179:6.5',    '1401926400:179:6.4',    '1402012800:176:6.7',    '1402099200:176:6.7',    '1402185600:176:6.6',    '1402272000:171',    '1402358400:171',    '1402444800:171',    '1402531200:165',    '1402617600:165',    '1402704000:165',    '1402790400:164',    '1402876800:164',    '1402963200:164',    '1403049600:168',    '1403136000:168',    '1403222400:168',    '1403308800:168',    '1403395200:171',    '1403481600:171',    '1403568000:171',    '1403654400:174',    '1403740800:174',    '1403827200:174',    '1403913600:170',    '1404000000:170',    '1404086400:170',    '1404172800:167',    '1404259200:167',    '1404345600:167',    '1404432000:169',    '1404518400:169',    '1404604800:169',    '1404691200:169',    '1404777600:173',    '1404864000:173',    '1404950400:173',    '1405036800:175',    '1405123200:175',    '1405209600:175',    '1405296000:176:6.6',    '1405382400:176',    '1405468800:176',    '1405555200:174',    '1405641600:174',    '1405728000:175',    '1405814400:175',    '1405900800:175',    '1405987200:175',    '1406073600:175',    '1406160000:176',    '1406246400:176',    '1406332800:176',    '1406419200:180',    '1406505600:180',    '1406592000:180',    '1406678400:181',    '1406764800:181',    '1406851200:181',    '1406937600:177',    '1407024000:177',    '1407110400:176',    '1407196800:176',    '1407283200:176',    '1407369600:170',    '1407456000:170',    '1407542400:163',    '1407628800:163',    '1407715200:156',    '1407801600:156',    '1407888000:152',    '1407974400:152',    '1408060800:152',    '1408147200:148',    '1408233600:148',    '1408320000:141',    '1408406400:141',    '1408492800:141',    '1408579200:133',    '1408665600:133',    '1408752000:133',    '1408838400:127',    '1408924800:127',    '1409011200:122',    '1409097600:122',    '1409184000:117',    '1409270400:117',    '1409356800:115',    '1409443200:115',    '1409529600:116',    '1409616000:116',    '1409702400:115',    '1409788800:115',    '1409875200:115',    '1409961600:115',    '1410048000:115',    '1410134400:115',    '1410220800:116',    '1410307200:116',    '1410393600:116',    '1410480000:113',    '1410566400:113',    '1410652800:113',    '1410739200:116',    '1410825600:116',    '1410912000:116',    '1410998400:121',    '1411084800:121',    '1411171200:121',    '1411257600:127',    '1411344000:127',    '1411430400:127',    '1411516800:131',    '1411603200:131',    '1411689600:134',    '1411776000:134',    '1411862400:134',    '1411948800:136',    '1412035200:136',    '1412121600:136',    '1412208000:138',    '1412294400:138',    '1412380800:138',    '1412467200:133',    '1412553600:133',    '1412640000:127',    '1412726400:127',    '1412812800:127',    '1412899200:128',    '1412985600:128',    '1413072000:128',    '1413158400:133',    '1413244800:133',    '1413331200:133',    '1413417600:134',    '1413504000:134',    '1413590400:134',    '1413676800:135',    '1413763200:135',    '1413849600:134',    '1413936000:134',    '1414022400:134',    '1414108800:138',    '1414195200:138',    '1414281600:138',    '1414368000:140',    '1414454400:140',    '1414540800:140',    '1414627200:143',    '1414713600:143',    '1414800000:141',    '1414886400:136',    '1414972800:132',    '1415059200:132',    '1415145600:132:11.2',    '1415232000:132:10.8',    '1415318400:132:10.4',    '1415404800:131:9.8',    '1415491200:131',    '1415577600:132',    '1415664000:132',    '1415750400:132',    '1415836800:133',    '1415923200:133',    '1416009600:136',    '1416096000:136',    '1416182400:136',    '1416268800:139',    '1416355200:139',    '1416441600:139',    '1416528000:140',    '1416614400:140',    '1416700800:140',    '1416787200:142',    '1416873600:142',    '1416960000:142',    '1417046400:143',    '1417132800:143',    '1417219200:143',    '1417305600:145',    '1417392000:145',    '1417478400:145',    '1417564800:143:7.9',    '1417651200:143:6.9',    '1417737600:143:7.3',    '1417824000:142:7.9',    '1417910400:142:7.3',    '1417996800:142:7.9',    '1418083200:142:7.2',    '1418169600:142:7.2',    '1418256000:145:7.1',    '1418342400:145:7.1',    '1418428800:147:7.0',    '1418515200:147:7.0',    '1418601600:149:7.4',    '1418688000:149:7.4',    '1418774400:149:7.1',    '1418860800:146:7.6',    '1418947200:146:7.1',    '1419033600:146:6.6',    '1419120000:145:7.1',    '1419206400:145:7.0',    '1419292800:145:6.9',    '1419379200:144:8.2',    '1419465600:144:7.3',    '1419552000:146:8.0',    '1419638400:146:7.8',    '1419724800:146:7.7',    '1419811200:148:7.5',    '1419897600:148',    '1419984000:145',    '1420070400:145',    '1420156800:145',    '1420243200:143',    '1420329600:143',    '1420416000:141',    '1420502400:141',    '1420588800:141',    '1420675200:135',    '1420761600:135',    '1420848000:129',    '1420934400:129',    '1421020800:126',    '1421107200:126',    '1421193600:126',    '1421280000:121',    '1421366400:121',    '1421452800:119',    '1421539200:119',    '1421625600:122',    '1421712000:122',    '1421798400:127',    '1421884800:127',    '1421971200:129',    '1422057600:129',    '1422144000:133',    '1422230400:133',    '1422316800:134',    '1422403200:134',    '1422489600:139',    '1422576000:139',    '1422662400:143',    '1422748800:143',    '1422835200:150',    '1422921600:150',    '1423008000:150',    '1423094400:150',    '1423180800:150',    '1423267200:150',    '1423353600:150',    '1423440000:150',    '1423526400:150',    '1423612800:148',    '1423699200:148',    '1423785600:148',    '1423872000:150',    '1423958400:150',    '1424044800:153',    '1424131200:153',    '1424217600:158',    '1424304000:158',    '1424390400:164',    '1424476800:158',    '1424563200:158',    '1424649600:151',    '1424736000:151',    '1424822400:145',    '1424908800:145',    '1424995200:138:11.9',    '1425081600:138:10.6',    '1425168000:133:9.3',    '1425254400:133',    '1425340800:130',    '1425427200:130',    '1425513600:128',    '1425600000:128',    '1425686400:127',    '1425772800:127',    '1425859200:128',    '1425945600:128',    '1426032000:133',    '1426118400:133',    '1426204800:133',    '1426291200:138',    '1426377600:138',    '1426464000:143',    '1426550400:143',    '1426636800:143',    '1426723200:149',    '1426809600:149',    '1426896000:149',    '1426982400:155',    '1427068800:155',    '1427155200:155',    '1427241600:158:7.4',    '1427328000:158',    '1427414400:158',    '1427500800:159',    '1427587200:159',    '1427673600:154',    '1427760000:154',    '1427846400:147',    '1427932800:147',    '1428019200:147',    '1428105600:142',    '1428192000:142',    '1428278400:136',    '1428364800:136',    '1428451200:136',    '1428537600:135',    '1428624000:135',    '1428710400:135',    '1428796800:135',    '1428883200:135',    '1428969600:137:8.1',    '1429056000:137:8.2',    '1429142400:137:8.0',    '1429228800:142:8.8',    '1429315200:142:7.7',    '1429401600:147:8.3',    '1429488000:147:7.4',    '1429574400:147:7.2',    '1429660800:150:7.0',    '1429747200:150',    '1429833600:150',    '1429920000:155',    '1430006400:155',    '1430092800:156',    '1430179200:156',    '1430265600:156',    '1430352000:154',    '1430438400:154',    '1430524800:154',    '1430611200:154',    '1430697600:154',    '1430784000:157',    '1430870400:157',    '1430956800:157',    '1431043200:159',    '1431129600:159',    '1431216000:160',    '1431302400:160',    '1431388800:158',    '1431475200:158',    '1431561600:158',    '1431648000:159',    '1431734400:159',    '1431820800:158',    '1431907200:158',    '1431993600:158',    '1432080000:155',    '1432166400:155',    '1432252800:155',    '1432339200:151',    '1432425600:151',    '1432512000:151:6.7',    '1432598400:151:6.8',    '1432684800:151:6.9',    '1432771200:151:7.0',    '1432857600:151:7.1',    '1432944000:149:7.4',    '1433030400:149:7.6',    '1433116800:149:7.8',    '1433203200:149:8.9',    '1433289600:149:8.1',    '1433376000:149:8.4',    '1433462400:150:8.9',    '1433548800:150:7.7',    '1433635200:150:8.5',    '1433721600:149:9.5',    '1433808000:149:8.6',    '1433894400:149:9.5',    '1433980800:149:10.6',    '1434067200:149:9.7',    '1434153600:149:10.0',    '1434240000:152:10.6',    '1434326400:152:9.5',    '1434412800:151:10.2',    '1434499200:151:9.5',    '1434585600:151:8.4',    '1434672000:147:9.4',    '1434758400:147:9.2',    '1434844800:140:8.8',    '1434931200:140:8.3',    '1435017600:140:8.0',    '1435104000:136:9.5',    '1435190400:136:8.8',    '1435276800:136:8.3',    '1435363200:138:8.9',    '1435449600:138:8.9',    '1435536000:138:9.7',    '1435622400:137:10.6',    '1435708800:137:9.0',    '1435795200:137:9.6',    '1435881600:135:9.9',    '1435968000:135:9.6',    '1436054400:132:9.9',    '1436140800:132:9.3',    '1436227200:132:8.3',    '1436313600:129:9.8',    '1436400000:129:9.3',    '1436486400:129:9.0',    '1436572800:125:9.4',    '1436659200:125:8.2',    '1436745600:125:8.4',    '1436832000:125:8.5',    '1436918400:125:8.4',    '1437004800:125:8.3',    '1437091200:127:9.5',    '1437177600:127:8.3',    '1437264000:127:8.4',    '1437350400:126:8.5',    '1437436800:126:8.1',    '1437523200:126:7.7',    '1437609600:127:7.9',    '1437696000:127',    '1437782400:127',    '1437868800:125',    '1437955200:125',    '1438041600:125',    '1438128000:128',    '1438214400:128',    '1438300800:128',    '1438387200:132',    '1438473600:132',    '1438560000:132',    '1438646400:136',    '1438732800:136',    '1438819200:136',    '1438905600:142',    '1438992000:142',    '1439078400:142',    '1439164800:145',    '1439251200:145',    '1439337600:145',    '1439424000:151',    '1439510400:151',    '1439596800:151',    '1439683200:156',    '1439769600:156',    '1439856000:161',    '1439942400:161',    '1440115200:165',    '1440201600:165',    '1440288000:165',    '1440374400:165',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:170',    '1440892800:167',    '1440979200:167',    '1441065600:167',    '1441065600:167',    '1441152000:169',    '1441238400:169',    '1441324800:169',    '1441411200:163',    '1441497600:163',    '1441584000:163',    '1441670400:159',    '1441756800:159',    '1441756800:159',    '1441843200:159',    '1441843200:159',    '1441929600:155',    '1442016000:155',    '1442102400:155',    '1442188800:152',    '1442275200:152',    '1442361600:152',    '1442448000:156',    '1442534400:156',    '1442620800:156',    '1442707200:156',    '1442793600:156',    '1442880000:160',    '1442966400:160',    '1443052800:160',    '1443139200:165',    '1443225600:165',    '1443312000:158',    '1443398400:152',    '1443484800:152',    '1443571200:145',    '1443657600:145',    '1443744000:145',    '1443830400:137',    '1443916800:137',    '1444089600:131',    '1444348800:128',    '1444521600:132',    '1444608000:132',    '1444608000:132',    '1444694400:135',    '1444780800:135',    '1444867200:135',    '1444953600:137',    '1445040000:137',    '1445126400:137',    '1445212800:137',    '1445212800:140',    '1445299200:140',    '1445385600:140',    '1445472000:140',    '1445558400:143',    '1445644800:143',    '1445731200:143',    '1445817600:142',    '1445904000:142',    '1445990400:142',    '1446076800:145',    '1446163200:145',    '1446249600:145',    '1446336000:146',    '1446422400:146',    '1446422400:146',    '1446508800:146',    '1446595200:146',    '1446681600:146',    '1446768000:146',    '1446854400:150',    '1446940800:150',    '1447027200:150',    '1447027200:150',    '1447113600:153',    '1447200000:153',    '1447286400:153',    '1447372800:153',    '1447459200:154',    '1447545600:154',    '1447632000:154',    '1447718400:150',    '1447804800:150',    '1447977600:150',    '1448064000:149',    '1448150400:149',    '1448236800:149',    '1448236800:149',    '1448323200:149',    '1448409600:150',    '1448496000:150',    '1448582400:150',    '1448668800:149',    '1448755200:149',    '1448841600:149',    '1448928000:151',    '1449014400:151',    '1449100800:151',    '1449187200:156',    '1449273600:156',    '1449360000:156',    '1449446400:156',    '1449446400:156',    '1449532800:154',    '1449619200:154',    '1449705600:154',    '1449792000:153',    '1449878400:153',    '1449964800:153',    '1450051200:155',    '1450137600:155',    '1450224000:155',    '1450310400:150',    '1450396800:150',    '1450483200:150',    '1450569600:151',    '1450656000:151',    '1450742400:150',    '1450828800:150',    '1450915200:150',    '1451001600:143',    '1451088000:143',    '1451174400:143',    '1451260800:138',    '1451347200:138',    '1451433600:138',    '1451520000:135',    '1451606400:135',    '1451692800:135',    '1451779200:133',    '1451865600:133',    '1451952000:133',    '1452124800:133',    '1452211200:137',    '1452297600:137',    '1452384000:137',    '1452470400:136',    '1452556800:136',    '1452643200:132',    '1452729600:132',    '1452816000:132',    '1452902400:131',    '1452988800:131',    '1453075200:131',    '1453161600:133',    '1453248000:133',    '1453334400:133',    '1453420800:130',    '1453507200:130',    '1453593600:130',    '1453680000:129',    '1453766400:125',    '1453852800:125',    '1453939200:128',    '1454025600:128',    '1454112000:133',    '1454198400:133',    '1454284800:133',    '1454371200:139',    '1454371200:139',    '1454457600:142',    '1454544000:142',    '1454630400:142',    '1454716800:146',    '1454803200:146',    '1454889600:146',    '1454976000:147',    '1455062400:147',    '1455148800:147',    '1455235200:151',    '1455321600:151',    '1455408000:156',    '1455494400:156',    '1455494400:156',    '1455580800:157',    '1455667200:157',    '1455753600:163',    '1455840000:163',    '1455926400:163',    '1456012800:166',    '1456099200:166',    '1456185600:166',    '1456272000:168',    '1456358400:168',    '1456444800:168',    '1456531200:173',    '1456617600:169',    '1456704000:169',    '1456790400:168',    '1456876800:168',    '1456963200:163',    '1457049600:163',    '1457136000:162',    '1457222400:162',    '1457308800:162',    '1457481600:165',    '1457568000:165',    '1457654400:166',    '1457740800:166',    '1457827200:169',    '1457913600:169',    '1458000000:174',    '1458086400:174',    '1458172800:174',    '1458259200:175',    '1458345600:175',    '1458432000:175',    '1458518400:178',    '1458604800:178',    '1458691200:178',    '1458777600:186',    '1458864000:186',    '1458950400:190',    '1459036800:190',    '1459123200:190',    '1459209600:193',    '1459296000:193',    '1459382400:193',    '1459468800:195',    '1459555200:195',    '1459641600:189',    '1459728000:189',    '1459814400:185',    '1459900800:185',    '1459987200:189',    '1460073600:189',    '1460160000:189',    '1460246400:180',    '1460332800:180',    '1460419200:180',    '1460505600:177',    '1460592000:177',    '1460678400:177',    '1460764800:174',    '1460851200:174',    '1460937600:174',    '1461024000:176',    '1461110400:176',    '1461196800:176',    '1461283200:180',    '1461369600:180',    '1461456000:180',    '1461542400:180',    '1461628800:182',    '1461715200:182',    '1461801600:180',    '1461888000:180',    '1461974400:180',    '1462060800:181',    '1462147200:181',    '1462233600:181',    '1462320000:175',    '1462406400:175',    '1462492800:172',    '1462579200:172',    '1462665600:172',    '1462752000:173',    '1462838400:173',    '1462924800:173',    '1463011200:168',    '1463097600:168',    '1463184000:168',    '1463270400:160',    '1463356800:160',    '1463443200:153',    '1463529600:153',    '1463616000:151',    '1463702400:151',    '1463788800:153',    '1463875200:153',    '1463961600:153',    '1464048000:155',    '1464134400:155',    '1464220800:158',    '1464307200:158',    '1464393600:158',    '1464480000:158',    '1464566400:159',    '1464652800:159',    '1464739200:159',    '1464825600:160',    '1464912000:160',    '1464998400:160',    '1465084800:160',    '1465171200:156',    '1465257600:156',    '1465344000:156',    '1465430400:156',    '1465862400:159',    '1466035200:159',    '1466121600:161',    '1466208000:161',    '1466294400:161',    '1466380800:162',    '1466467200:162',    '1466553600:162',    '1466640000:164',    '1466726400:164',    '1466812800:164',    '1466899200:166',    '1466985600:166',    '1467072000:166',    '1467158400:165',    '1467244800:165',    '1467417600:161',    '1467504000:161',    '1467590400:161',    '1467676800:157',    '1467763200:157',    '1467849600:157',    '1467936000:154',    '1468022400:154',    '1468108800:154',    '1468195200:154',    '1468281600:151',    '1468627200:146',    '1468713600:146',    '1468800000:146',    '1468886400:145',    '1468972800:145',    '1469318400:147',    '1469404800:147',    '1469836800:150',    '1470009600:153',    '1470096000:153',    '1470182400:153',    '1470268800:153',    '1470355200:157',    '1470441600:157',    '1470528000:157',    '1470614400:157',    '1470700800:161',    '1470787200:161',    '1470873600:161',    '1470960000:161',    '1471046400:164',    '1471132800:164',    '1471219200:164',    '1471305600:164',    '1471478400:166',    '1471564800:166',    '1471651200:166',    '1471737600:166',    '1471824000:166',    '1471824000:174',    '1471910400:174',    '1471996800:174',    '1472083200:174',    '1472169600:178',    '1472256000:178',    '1472428800:178',    '1472601600:184',    '1472688000:184',    '1472774400:184',    '1472860800:190',    '1472947200:190',    '1473033600:190',    '1473120000:190',    '1473206400:189',    '1473292800:189',    '1473379200:189',    '1473465600:189',    '1473552000:187',    '1473638400:187',    '1473724800:187',    '1473811200:187',    '1473897600:186',    '1473984000:186',    '1474070400:186',    '1474156800:186',    '1474243200:182',    '1474329600:182',    '1474761600:180',    '1474848000:180',    '1474761600:180',    '1474934400:174',    '1475020800:174',    '1475107200:167',    '1475280000:167',    '1475366400:161',    '1475452800:161',    '1475539200:161',    '1475625600:161',    '1475712000:161',    '1475798400:161',    '1475971200:159',    '1476057600:159',    '1476144000:159',    '1476144000:159',    '1476230400:159',    '1476316800:156',    '1476403200:156',    '1476489600:156',    '1476662400:152',    '1476748800:152',    '1476835200:152',    '1476921600:152',    '1477008000:154',    '1477094400:154',    '1477180800:154',    '1477267200:154',    '1477353600:153',    '1477440000:153',    '1477526400:153',    '1477612800:153',    '1477699200:149',    '1477785600:149',    '1477872000:149',    '1477958400:149',    '1478044800:149',    '1478131200:149',    '1478217600:149',    '1478304000:149',    '1478390400:149',    '1478476800:149',    '1478563200:145',    '1478649600:145',    '1478736000:145',    '1478908800:143',    '1478995200:143',    '1479081600:143',    '1479427200:145',    '1479513600:145',    '1479600000:145',    '1479686400:145',    '1479772800:147',    '1479945600:147',    '1480032000:146',    '1480118400:146',    '1480204800:146',    '1480291200:146',    '1480377600:149',    '1480464000:149',    '1480550400:149',    '1480723200:149',    '1480809600:149',    '1480896000:149',    '1480982400:149',    '1481068800:143',    '1481155200:143',    '1481241600:143',    '1481328000:143',    '1481414400:144',    '1481500800:144',    '1481587200:144',    '1481673600:144',    '1481760000:143',    '1481846400:143',    '1481932800:143',    '1482019200:145',    '1482105600:145',    '1482192000:145',    '1482278400:145',    '1482364800:143',    '1482451200:143',    '1482537600:143',    '1482624000:142',    '1482796800:142',    '1482883200:142',    '1482969600:144',    '1483056000:144',    '1483142400:144',    '1483228800:144',    '1483315200:143',    '1483401600:143',    '1483488000:143',    '1483574400:145',    '1483660800:145',    '1483747200:145',    '1483833600:145',    '1483920000:146',    '1484006400:146',    '1484092800:146',    '1484179200:146',    '1484265600:149',    '1484352000:149',    '1484438400:149',    '1484524800:148',    '1484611200:148',    '1484697600:148',    '1484784000:151',    '1484870400:151',    '1484956800:151',    '1485043200:151',    '1485129600:151',    '1485216000:151',    '1485302400:151',    '1485388800:151',    '1485475200:153',    '1485561600:153',    '1485648000:153',    '1485734400:153',    '1485734400:154',    '1485820800:154',    '1485907200:154',    '1486080000:159',    '1486166400:159',    '1486252800:159',    '1486425600:163',    '1486598400:166',    '1486684800:166',    '1486857600:174',    '1486944000:174',    '1487030400:174',    '1487203200:182',    '1487289600:182',    '1487376000:183',    '1487462400:183',    '1487548800:178',    '1487635200:178',    '1487721600:178',    '1487894400:170',    '1487980800:162',    '1488067200:162',    '1488153600:162',    '1488240000:157',    '1488326400:157',    '1488499200:155',    '1488585600:155',    '1488758400:153',    '1488931200:152',    '1489017600:152',    '1489190400:155',    '1489363200:155',    '1489449600:158',    '1489622400:158',    '1489795200:162',    '1489968000:162',    '1490140800:166',    '1490313600:166',    '1490400000:168',    '1490572800:168',    '1490659200:168',    '1490745600:168',    '1490918400:168',    '1491091200:172',    '1491264000:172',    '1491350400:171',    '1491436800:171',    '1491609600:171',    '1491696000:169',    '1491782400:169',    '1491868800:169',    '1492041600:165',    '1492214400:165',    '1492387200:161',    '1492473600:161',    '1492473600:161',    '1492646400:161',    '1492819200:157',    '1492992000:154',    '1493078400:154',    '1493251200:157',    '1493424000:157',    '1493596800:162',    '1493769600:162',    '1493856000:162',    '1494028800:165',    '1494201600:165',    '1494374400:173',    '1494374400:173',    '1494460800:173',    '1494547200:173',    '1494633600:178',    '1494806400:178',    '1494892800:182',    '1495065600:182',    '1495152000:182',    '1495238400:189',    '1495324800:189',    '1495411200:187',    '1495584000:187',    '1495670400:187',    '1495843200:192',    '1495929600:192',    '1496016000:185',    '1496188800:185',    '1496275200:177',    '1496448000:177',    '1496534400:170',    '1496620800:170',    '1496793600:170',    '1496880000:165',    '1497052800:165',    '1497139200:162',    '1497225600:162',    '1497312000:162',    '1497484800:162',    '1497657600:164',    '1497830400:164',    '1497916800:164',    '1498003200:163',    '1498089600:163',    '1498262400:163',    '1498348800:162',    '1498521600:162',    '1498694400:161',    '1498867200:161',    '1498953600:161',    '1499040000:161',    '1499126400:163',    '1499299200:163',    '1499472000:162',    '1499644800:162',    '1499817600:163',    '1499990400:163',    '1500076800:160',    '1500249600:160',    '1500422400:161',    '1500595200:161',    '1500768000:165',    '1500940800:165',    '1501027200:165',    '1501200000:171',    '1501372800:171',    '1501459200:171',    '1501632000:171',    '1501804800:172',    '1501891200:172',    '1502064000:175',    '1502236800:175',    '1502409600:176',    '1502496000:176',    '1502668800:176',    '1502755200:177',    '1502928000:177',    '1503100800:180',    '1503187200:180',    '1503360000:180',    '1503446400:185',    '1503619200:185',    '1503792000:185',    '1503878400:190',    '1504051200:190',    '1504224000:193',    '1504396800:193',    '1504396800:193',    '1504483200:193',    '1504569600:193',    '1504742400:193',    '1504915200:200',    '1505088000:200',    '1505174400:203',    '1505347200:203',    '1505520000:203',    '1505606400:203',    '1505692800:194',    '1505779200:194',    '1506211200:178',    '1506384000:174',    '1506470400:174',    '1506643200:174',    '1506729600:173',    '1506816000:173',    '1506988800:173',    '1506988800:173',    '1507161600:177',    '1507248000:177',    '1507420800:181',    '1507593600:185',    '1507766400:185',    '1507939200:187',    '1508025600:187',    '1508198400:191',    '1508284800:191',    '1508457600:199',    '1508544000:199',    '1508716800:201',    '1508889600:201',    '1508976000:201',    '1509062400:202',    '1509235200:202',    '1509321600:194',    '1509494400:194',    '1509667200:185',    '1509840000:185',    '1509926400:180',    '1510099200:180',    '1510272000:177',    '1510444800:177',    '1510531200:177',    '1510704000:176',    '1510876800:176',    '1511049600:178',    '1511136000:178',    '1511308800:179',    '1511395200:179',    '1511568000:179',    '1511654400:182',    '1511740800:182',    '1511913600:183',    '1512000000:183',    '1512172800:183',    '1512259200:180',    '1512345600:180',    '1512518400:182',    '1512691200:182',    '1512864000:182',    '1513036800:182',    '1513209600:188',    '1513382400:188',    '1513468800:188',    '1513641600:192',    '1513814400:192',    '1513987200:191',    '1514073600:191',    '1514246400:193',    '1514419200:193',    '1514505600:192',    '1514678400:192',    '1514851200:192',    '1515024000:195',    '1515196800:195',    '1515283200:195',    '1515369600:200',    '1515456000:200',    '1515542400:200',    '1515628800:202',    '1515715200:202',    '1515801600:202',    '1515888000:204',    '1515974400:204',    '1516060800:204',    '1516147200:209',    '1516233600:209',    '1516320000:209',    '1516406400:209',    '1516579200:209',    '1516665600:209',    '1516752000:201',    '1516838400:201',    '1516924800:201',    '1517011200:201',    '1517097600:201',    '1517184000:201',    '1517270400:201',    '1517356800:195',    '1517443200:195',    '1517529600:195',    '1517616000:195',    '1517702400:195',    '1517788800:195',    '1517875200:198',    '1517961600:198',    '1518048000:198',    '1518134400:198',    '1518220800:200',    '1518307200:200',    '1518393600:200',    '1518480000:202',    '1518566400:202',    '1518652800:202',    '1518739200:202',    '1518825600:202',    '1518912000:202',    '1518998400:202',    '1519084800:195',    '1519171200:195',    '1519257600:195',    '1519344000:189',    '1519430400:189',    '1519516800:190',    '1519603200:190',    '1519689600:191',    '1519776000:191',    '1519862400:191',    '1519948800:191',    '1520035200:189',    '1520121600:189',    '1520208000:189',    '1520294400:185',    '1520380800:185',    '1520467200:185',    '1520553600:185',    '1520640000:187',    '1520726400:187',    '1520812800:187',    '1520899200:187',    '1520985600:187',    '1521072000:187',    '1521158400:187',    '1521244800:185',    '1521331200:185',    '1521417600:185',    '1521504000:185',    '1521590400:177',    '1521676800:177',    '1522022400:179',    '1522108800:179',    '1522195200:180',    '1522281600:180',    '1522368000:180',    '1522454400:180',    '1522540800:178',    '1522627200:178',    '1522713600:178',    '1522800000:178',    '1522886400:176',    '1522972800:176',    '1523059200:176',    '1523491200:180',    '1523577600:180',    '1523750400:180',    '1523836800:180',    '1523923200:180',    '1524009600:180',    '1524096000:180',    '1524182400:180',    '1524268800:178',    '1524355200:178',    '1524441600:178',    '1524528000:178',    '1524614400:178',    '1524700800:178',    '1524787200:178',    '1524873600:178',    '1524960000:181',    '1525046400:181',    '1525132800:181',    '1525219200:181',    '1525305600:179',    '1525392000:179',    '1525478400:179',    '1525564800:179',    '1525651200:178',    '1525737600:178',    '1525824000:178',    '1525910400:178',    '1525996800:178',    '1525996800:178',    '1526083200:179',    '1526169600:179',    '1526256000:179',    '1526342400:179',    '1526428800:180',    '1526515200:180',    '1526601600:180',    '1526688000:180',    '1526774400:177',    '1526860800:177',    '1526947200:177',    '1527033600:171',    '1527120000:171',    '1527206400:171',    '1527292800:171',    '1527379200:173',    '1527465600:173',    '1527552000:173',    '1527638400:173',    '1527724800:175',    '1527811200:175',    '1527897600:175',    '1527984000:172',    '1528070400:172',    '1528156800:172',    '1528243200:167',    '1528416000:167',    '1528502400:162',    '1528588800:162',    '1528675200:162',    '1528761600:163',    '1528848000:163',    '1528934400:163',    '1529020800:169',    '1529107200:169',    '1529193600:169',    '1529280000:169',    '1529366400:169',    '1529452800:169',    '1529539200:169',    '1529712000:168',    '1529798400:168',    '1529971200:170',    '1530057600:170',    '1530144000:170',    '1530230400:170',    '1530316800:174',    '1530403200:174',    '1530489600:174',    '1530576000:174',    '1530662400:169',    '1530748800:169',    '1530835200:169',    '1530921600:169',    '1531008000:171',    '1531094400:171',    '1531180800:171',    '1531267200:171',    '1531353600:169',    '1531440000:169',    '1531526400:169',    '1531612800:169',    '1531699200:168',    '1531785600:168',    '1531872000:168',    '1531958400:168',    '1532044800:173',    '1532131200:173',    '1532217600:173',    '1532304000:173',    '1532390400:178',    '1532476800:178',    '1532563200:178',    '1532649600:177',    '1532736000:177',    '1532822400:177',    '1532908800:182',    '1532995200:182',    '1533081600:182',    '1533168000:182',    '1533254400:177',    '1533340800:177',    '1533427200:177',    '1533513600:180',    '1533600000:180',    '1533686400:180',    '1533772800:180',    '1533859200:179',    '1533945600:179',    '1534032000:179',    '1534118400:179',    '1534204800:180',    '1534464000:180',    '1534550400:183',    '1534636800:183',    '1534723200:183',    '1534809600:183',    '1534896000:191',    '1534982400:191',    '1535068800:191',    '1535155200:191',    '1535241600:195',    '1535328000:195' }