Module:Exchange/Barb bolttips/Data

return { '1211241600:55',   '1211328000:55',    '1211414400:54',    '1211500800:54',    '1211587200:54',    '1211673600:54',    '1211760000:56',    '1211846400:56',    '1211932800:56',    '1212019200:56',    '1212105600:55',    '1212192000:55',    '1212278400:55',    '1212364800:55',    '1212451200:55',    '1212537600:57',    '1212624000:57',    '1212710400:57',    '1212796800:57',    '1212883200:57',    '1212969600:57',    '1213056000:57',    '1213142400:57',    '1213228800:60',    '1213315200:60',    '1213401600:60',    '1213488000:63',    '1213574400:63',    '1213660800:63',    '1213747200:63',    '1213833600:63',    '1213920000:63',    '1214006400:63',    '1214092800:63',    '1214179200:63',    '1214265600:63',    '1214352000:63',    '1214438400:63',    '1214524800:63',    '1214611200:63',    '1214697600:63',    '1214784000:62',    '1214870400:62',    '1214956800:62',    '1215043200:62',    '1215129600:62',    '1215216000:60',    '1215302400:60',    '1215388800:60',    '1215475200:60',    '1215561600:61',    '1215648000:61',    '1215734400:61',    '1215820800:61',    '1215907200:61',    '1215993600:60',    '1216080000:60',    '1216166400:60',    '1216252800:60',    '1216339200:60',    '1216425600:61',    '1216512000:61',    '1216598400:61',    '1216684800:61',    '1216771200:61',    '1216857600:62',    '1216944000:62',    '1217030400:62',    '1217116800:62',    '1217203200:64',    '1217289600:65',    '1217376000:65',    '1217462400:65',    '1217548800:65',    '1217635200:69',    '1217721600:69',    '1217808000:69',    '1217894400:69',    '1217980800:69',    '1218067200:73',    '1218153600:73',    '1218240000:73',    '1218326400:73',    '1218412800:73',    '1218499200:73',    '1218585600:73',    '1218672000:73',    '1218758400:73',    '1218844800:70',    '1218931200:70',    '1219017600:70',    '1219104000:70',    '1219190400:68',    '1219276800:68',    '1219363200:68',    '1219449600:68',    '1219536000:68',    '1219622400:69',    '1219708800:69',    '1219795200:69',    '1219881600:69',    '1219968000:69',    '1220054400:67',    '1220140800:67',    '1220227200:67',    '1220313600:67',    '1220400000:64',    '1220486400:64',    '1220572800:64',    '1220659200:64',    '1220745600:66',    '1220832000:66',    '1220918400:66',    '1221004800:66',    '1221091200:66',    '1221177600:66',    '1221264000:64',    '1221350400:64',    '1221436800:64',    '1221523200:64',    '1221609600:64',    '1221696000:61',    '1221782400:61',    '1221868800:61',    '1221955200:61',    '1222041600:61',    '1222128000:59',    '1222214400:59',    '1222300800:59',    '1222387200:59',    '1222473600:59',    '1222560000:59',    '1222646400:59',    '1222732800:59',    '1222819200:59',    '1222905600:59',    '1222992000:59',    '1223078400:59',    '1223164800:59',    '1223251200:59',    '1223337600:59',    '1223424000:59',    '1223510400:59',    '1223596800:59',    '1223683200:59',    '1223769600:59',    '1223856000:59',    '1223942400:59',    '1224028800:59',    '1224115200:59',    '1224201600:60',    '1224288000:60',    '1224374400:60',    '1224460800:60',    '1224547200:60',    '1224633600:60',    '1224720000:62',    '1224806400:62',    '1224892800:62',    '1224979200:62',    '1225065600:62',    '1225152000:59',    '1225238400:59',    '1225324800:59',    '1225411200:59',    '1225497600:59',    '1225584000:60',    '1225670400:60',    '1225756800:60',    '1225843200:60',    '1225929600:60',    '1226016000:60',    '1226102400:60',    '1226188800:60',    '1226275200:60',    '1226361600:60',    '1226448000:60',    '1226534400:60',    '1226620800:60',    '1226707200:60',    '1226793600:60',    '1226880000:60',    '1226966400:60',    '1227052800:60',    '1227139200:60',    '1227225600:58',    '1227312000:58',    '1227398400:58',    '1227484800:58',    '1227571200:58',    '1227657600:58',    '1227744000:58',    '1227830400:58',    '1227916800:58',    '1228003200:58',    '1228089600:58',    '1228176000:57',    '1228262400:57',    '1228348800:57',    '1228435200:57',    '1228521600:57',    '1228608000:58',    '1228694400:58',    '1228780800:58',    '1228867200:58',    '1228953600:58',    '1229040000:58',    '1229126400:61',    '1229212800:61',    '1229299200:61',    '1229385600:61',    '1229472000:61',    '1229558400:63',    '1229644800:63',    '1229731200:63',    '1229817600:63',    '1229904000:63',    '1229990400:63',    '1230076800:63',    '1230163200:63',    '1230249600:63',    '1230336000:63',    '1230422400:63',    '1230508800:64',    '1230595200:64',    '1230681600:64',    '1230768000:64',    '1230854400:64',    '1230940800:64',    '1231027200:61',    '1231113600:61',    '1231200000:61',    '1231286400:61',    '1231372800:61',    '1231459200:61',    '1231545600:59',    '1231632000:59',    '1231718400:59',    '1231804800:59',    '1231891200:59',    '1231977600:59',    '1232064000:58',    '1232150400:58',    '1232236800:58',    '1232323200:58',    '1232409600:58',    '1232496000:58',    '1232582400:58',    '1232668800:60',    '1232755200:60',    '1232841600:61',    '1232928000:61',    '1233014400:61',    '1233100800:61',    '1233187200:61',    '1233273600:57',    '1233360000:57',    '1233446400:59',    '1233532800:59',    '1233619200:59',    '1233705600:59',    '1233792000:59',    '1233878400:59',    '1233964800:58',    '1234051200:58',    '1234137600:58',    '1234224000:59',    '1234310400:59',    '1234396800:59',    '1234483200:59',    '1234569600:61',    '1234656000:61',    '1234742400:62',    '1234828800:62',    '1234915200:62',    '1235001600:63',    '1235088000:63',    '1235174400:63',    '1235260800:63',    '1235347200:65',    '1235433600:65',    '1235520000:65',    '1235606400:65',    '1235692800:69',    '1235779200:69',    '1235865600:72',    '1235952000:72',    '1236038400:72',    '1236124800:72',    '1236211200:72',    '1236297600:73',    '1236384000:73',    '1236470400:73',    '1236556800:73',    '1236643200:73',    '1236729600:73',    '1236816000:73',    '1236902400:73',    '1236988800:73',    '1237075200:73',    '1237161600:73',    '1237248000:73',    '1237334400:71',    '1237420800:71',    '1237507200:71',    '1237593600:71',    '1237680000:74',    '1237766400:74',    '1237852800:74',    '1237939200:74',    '1238025600:74',    '1238112000:74',    '1238198400:74',    '1238284800:74',    '1238371200:74',    '1238457600:70',    '1238544000:70',    '1238630400:70',    '1238716800:70',    '1238803200:69',    '1238889600:69',    '1238976000:69',    '1239062400:69',    '1239148800:66',    '1239235200:66',    '1239321600:66',    '1239408000:66',    '1239494400:66',    '1239580800:66',    '1239667200:66',    '1239753600:64',    '1239840000:64',    '1239926400:64',    '1240012800:64',    '1240099200:66',    '1240185600:66',    '1240272000:66',    '1240358400:66',    '1240444800:66',    '1240531200:69',    '1240617600:69',    '1240704000:69',    '1240790400:69',    '1240876800:68',    '1240963200:68',    '1241049600:68',    '1241136000:68',    '1241222400:68',    '1241308800:66',    '1241395200:66',    '1241481600:66',    '1241568000:66',    '1241654400:66',    '1241740800:66',    '1241827200:66',    '1241913600:66',    '1242000000:66',    '1242086400:63',    '1242172800:63',    '1242259200:63',    '1242345600:63',    '1242432000:63',    '1242518400:61',    '1242604800:61',    '1242691200:61',    '1242777600:61',    '1242864000:58',    '1242950400:58',    '1243036800:58',    '1243123200:58',    '1243209600:56',    '1243296000:56',    '1243382400:56',    '1243468800:56',    '1243555200:56',    '1243641600:58',    '1243728000:58',    '1243814400:58',    '1243900800:58',    '1243987200:58',    '1244073600:60',    '1244160000:60',    '1244246400:60',    '1244332800:60',    '1244419200:60',    '1244505600:62',    '1244592000:62',    '1244678400:62',    '1244764800:62',    '1244851200:62',    '1244937600:63',    '1245024000:63',    '1245110400:63',    '1245196800:61',    '1245283200:61',    '1245369600:61',    '1245456000:61',    '1245542400:61',    '1245628800:62',    '1245715200:62',    '1245801600:62',    '1245888000:62',    '1245974400:62',    '1246060800:63',    '1246147200:63',    '1246233600:63',    '1246320000:63',    '1246406400:64',    '1246579200:64',    '1246665600:60',    '1246752000:60',    '1246838400:60',    '1246924800:60',    '1247011200:60',    '1247097600:60',    '1247184000:60',    '1247270400:62',    '1247356800:62',    '1247443200:62',    '1247529600:62',    '1247616000:62',    '1247702400:60',    '1247788800:60',    '1247875200:60',    '1247961600:60',    '1248048000:60',    '1248134400:60',    '1248220800:60',    '1248307200:60',    '1248393600:60',    '1248480000:58',    '1248566400:58',    '1248652800:58',    '1248739200:58',    '1248825600:59',    '1248912000:59',    '1248998400:59',    '1249084800:59',    '1249171200:61',    '1249257600:61',    '1249344000:61',    '1249430400:64',    '1249516800:64',    '1249603200:64',    '1249689600:64',    '1249776000:65',    '1249862400:65',    '1249948800:65',    '1250035200:65',    '1250121600:63',    '1250208000:63',    '1250294400:63',    '1250380800:61',    '1250467200:61',    '1250553600:61',    '1250640000:61',    '1250726400:61',    '1250812800:63',    '1250899200:63',    '1250985600:63',    '1251072000:63',    '1251158400:63',    '1251244800:63',    '1251331200:63',    '1251417600:63',    '1251504000:63',    '1251590400:64',    '1251676800:64',    '1251763200:64',    '1251849600:64',    '1251936000:64',    '1252022400:64',    '1252108800:64',    '1252195200:64',    '1252281600:64',    '1252368000:64',    '1252454400:60',    '1252540800:60',    '1252627200:60',    '1252713600:60',    '1252800000:58',    '1252886400:58',    '1252972800:58',    '1253059200:58',    '1253145600:58',    '1253232000:58',    '1253318400:57',    '1253404800:57',    '1253491200:57',    '1253577600:57',    '1253664000:57',    '1253750400:55',    '1253836800:55',    '1253923200:55',    '1254009600:55',    '1254096000:52',    '1254182400:52',    '1254268800:52',    '1254355200:52',    '1254441600:52',    '1254528000:52',    '1254614400:50',    '1254700800:50',    '1254787200:50',    '1254873600:50',    '1254960000:50',    '1255046400:47',    '1255132800:47',    '1255219200:47',    '1255305600:47',    '1255392000:45',    '1255478400:45',    '1255564800:45',    '1255651200:45',    '1255737600:45',    '1255824000:43',    '1255910400:43',    '1255996800:43',    '1256083200:43',    '1256169600:43',    '1256256000:41',    '1256342400:41',    '1256428800:38',    '1256515200:38',    '1256601600:38',    '1256688000:38',    '1256774400:38',    '1256860800:39',    '1256947200:39',    '1257033600:39',    '1257120000:39',    '1257206400:41',    '1257292800:41',    '1257379200:41',    '1257465600:41',    '1257552000:41',    '1257638400:41',    '1257724800:42',    '1257811200:42',    '1257897600:42',    '1257984000:42',    '1258070400:42',    '1258156800:42',    '1258243200:40',    '1258329600:40',    '1258416000:40',    '1258502400:40',    '1258588800:40',    '1258675200:40',    '1258761600:40',    '1258848000:40',    '1258934400:40',    '1259020800:40',    '1259107200:40',    '1259193600:40',    '1259280000:40',    '1259366400:40',    '1259452800:40',    '1259539200:40',    '1259625600:40',    '1259712000:40',    '1259798400:40',    '1259884800:40',    '1259971200:40',    '1260057600:40',    '1260144000:40',    '1260230400:40',    '1260316800:40',    '1260403200:40',    '1260489600:40',    '1260576000:40',    '1260662400:40',    '1260748800:40',    '1260835200:40',    '1260921600:40',    '1261008000:40',    '1261094400:40',    '1261180800:40',    '1261267200:40',    '1261353600:38',    '1261440000:38',    '1261526400:38',    '1261612800:38',    '1261699200:38',    '1261785600:37',    '1261872000:37',    '1261958400:37',    '1262044800:37',    '1262131200:37',    '1262217600:37',    '1262304000:37',    '1262390400:37',    '1262476800:37',    '1262563200:37',    '1262649600:39',    '1262736000:39',    '1262822400:39',    '1262908800:39',    '1262995200:39',    '1263081600:39',    '1263168000:39',    '1263254400:40',    '1263340800:40',    '1263427200:40',    '1263513600:40',    '1263600000:40',    '1263686400:38',    '1263772800:38',    '1263859200:38',    '1263945600:38',    '1264032000:38',    '1264118400:38',    '1264204800:38',    '1264291200:36',    '1264377600:36',    '1264464000:36',    '1264550400:36',    '1264636800:36',    '1264723200:34',    '1264809600:34',    '1264896000:34',    '1264982400:34',    '1265068800:34',    '1265155200:33',    '1265241600:33',    '1265328000:33',    '1265414400:33',    '1265500800:33',    '1265587200:33',    '1265673600:33',    '1265760000:34',    '1265846400:34',    '1265932800:34',    '1266019200:34',    '1266105600:34',    '1266192000:34',    '1266278400:34',    '1266364800:34',    '1266451200:34',    '1266537600:34',    '1266624000:34',    '1266710400:34',    '1266796800:34',    '1266883200:34',    '1266969600:34',    '1267056000:34',    '1267142400:34',    '1267228800:34',    '1267315200:34',    '1267401600:35',    '1267488000:35',    '1267574400:35',    '1267660800:35',    '1267747200:35',    '1267833600:35',    '1267920000:35',    '1268006400:35',    '1268092800:35',    '1268179200:35',    '1268265600:35',    '1268352000:35',    '1268438400:35',    '1268524800:35',    '1268611200:35',    '1268697600:35',    '1268784000:35',    '1268870400:35',    '1268956800:35',    '1269043200:35',    '1269129600:35',    '1269216000:35',    '1269302400:35',    '1269388800:35',    '1269475200:35',    '1269561600:35',    '1269648000:35',    '1269734400:35',    '1269820800:35',    '1269907200:35',    '1269993600:35',    '1270080000:35',    '1270166400:35',    '1270252800:35',    '1270339200:35',    '1270425600:37',    '1270512000:37',    '1270598400:37',    '1270684800:37',    '1270771200:37',    '1270857600:37',    '1270944000:37',    '1271030400:38',    '1271116800:38',    '1271203200:38',    '1271289600:38',    '1271376000:38',    '1271462400:38',    '1271548800:38',    '1271635200:38',    '1271721600:38',    '1271808000:38',    '1271894400:38',    '1271980800:36',    '1272067200:36',    '1272153600:36',    '1272240000:36',    '1272326400:36',    '1272412800:36',    '1272499200:36',    '1272585600:36',    '1272672000:37',    '1272758400:37',    '1272844800:37',    '1272931200:37',    '1273017600:37',    '1273104000:37',    '1273190400:37',    '1273276800:37',    '1273363200:39',    '1273449600:39',    '1273536000:39',    '1273622400:39',    '1273708800:39',    '1273795200:39',    '1273881600:39',    '1273968000:39',    '1274054400:39',    '1274140800:39',    '1274227200:39',    '1274313600:39',    '1274400000:39',    '1274486400:39',    '1274572800:39',    '1274659200:40',    '1274745600:40',    '1274832000:40',    '1274918400:40',    '1275004800:40',    '1275091200:40',    '1275177600:40',    '1275264000:40',    '1275350400:40',    '1275436800:40',    '1275523200:40',    '1275609600:40',    '1275696000:40',    '1275782400:40',    '1275868800:40',    '1275955200:40',    '1276041600:42',    '1276128000:42',    '1276214400:42',    '1276300800:42',    '1276387200:42',    '1276473600:42',    '1276560000:39',    '1276646400:39',    '1276732800:39',    '1276819200:39',    '1276905600:39',    '1276992000:39',    '1277078400:39',    '1277164800:39',    '1277251200:39',    '1277337600:39',    '1277424000:39',    '1277510400:39',    '1277596800:39',    '1277683200:39',    '1277769600:39',    '1277856000:39',    '1277942400:39',    '1278028800:39',    '1278115200:39',    '1278201600:39',    '1278288000:39',    '1278374400:39',    '1278460800:39',    '1278547200:39',    '1278633600:39',    '1278720000:39',    '1278806400:39',    '1278892800:41',    '1278979200:41',    '1279065600:41',    '1279152000:41',    '1279238400:41',    '1279324800:41',    '1279411200:41',    '1279497600:42',    '1279584000:42',    '1279670400:42',    '1279756800:42',    '1279843200:42',    '1279929600:42',    '1280016000:42',    '1280102400:44',    '1280188800:44',    '1280275200:44',    '1280361600:44',    '1280448000:44',    '1280534400:44',    '1280620800:42',    '1280707200:42',    '1280793600:42',    '1280880000:42',    '1280966400:42',    '1281052800:42',    '1281139200:41',    '1281225600:41',    '1281312000:41',    '1281398400:41',    '1281484800:41',    '1281571200:41',    '1281657600:41',    '1281744000:39',    '1281830400:39',    '1281916800:39',    '1282003200:39',    '1282089600:39',    '1282176000:39',    '1282262400:39',    '1282348800:38',    '1282435200:38',    '1282521600:38',    '1282608000:38',    '1282694400:38',    '1282780800:38',    '1282867200:36',    '1282953600:36',    '1283040000:36',    '1283126400:36',    '1283212800:36',    '1283299200:36',    '1283385600:36',    '1283472000:34',    '1283558400:34',    '1283644800:34',    '1283731200:34',    '1283817600:34',    '1283904000:34',    '1283990400:34',    '1284076800:33',    '1284163200:33',    '1284249600:33',    '1284336000:33',    '1284422400:33',    '1284508800:33',    '1284595200:33',    '1284681600:32',    '1284768000:32',    '1284854400:32',    '1284940800:32',    '1285027200:32',    '1285113600:32',    '1285200000:32',    '1285286400:32',    '1285372800:32',    '1285459200:32',    '1285545600:32',    '1285632000:32',    '1285718400:32',    '1285804800:32',    '1285891200:32',    '1285977600:32',    '1286064000:32',    '1286150400:32',    '1286236800:32',    '1286323200:32',    '1286409600:32',    '1286496000:32',    '1286582400:32',    '1286668800:32',    '1286755200:31',    '1286841600:31',    '1286928000:31',    '1287014400:31',    '1287100800:31',    '1287187200:31',    '1287273600:31',    '1287360000:31',    '1287446400:33',    '1287532800:33',    '1287619200:33',    '1287705600:33',    '1287792000:33',    '1287878400:33',    '1287964800:33',    '1288051200:33',    '1288137600:33',    '1288224000:34',    '1288310400:34',    '1288396800:34',    '1288483200:34',    '1288569600:34',    '1288656000:33',    '1288742400:33',    '1288828800:33',    '1288915200:31',    '1289088000:30',    '1289174400:28',    '1289260800:28',    '1289347200:28',    '1289433600:27',    '1289520000:27',    '1289606400:25',    '1289692800:25',    '1289779200:24',    '1289865600:24',    '1289952000:22',    '1290038400:22',    '1290124800:22',    '1290211200:21',    '1290297600:19',    '1290384000:19',    '1290470400:19',    '1290556800:19',    '1290643200:19',    '1290729600:19',    '1290816000:19',    '1290902400:19',    '1290988800:19',    '1291075200:19',    '1291161600:20',    '1291248000:20',    '1291334400:20',    '1291420800:20',    '1291507200:20',    '1291593600:20',    '1291680000:20',    '1291766400:21',    '1291852800:21',    '1291939200:21',    '1292025600:21',    '1292112000:21',    '1292198400:21',    '1292284800:23',    '1292371200:23',    '1292457600:23',    '1292544000:23',    '1292630400:23',    '1292716800:24',    '1292803200:24',    '1292889600:24',    '1292976000:24',    '1293062400:24',    '1293148800:24',    '1293235200:24',    '1293321600:24',    '1293408000:24',    '1293494400:24',    '1293580800:23',    '1293667200:23',    '1293753600:23',    '1293840000:23',    '1293926400:21',    '1294185600:21',    '1294358400:19',    '1297641600:20',    '1297728000:20',    '1297987200:21',    '1298592000:21',    '1298851200:21',    '1299024000:23',    '1299369600:23',    '1299801600:24',    '1300060800:24',    '1300147200:23',    '1300320000:23',    '1300492800:25',    '1300752000:25',    '1301011200:26',    '1301184000:26',    '1301270400:27',    '1301788800:27',    '1301875200:25',    '1302048000:24',    '1302220800:23',    '1302307200:23',    '1302566400:22',    '1302739200:20',    '1303344000:20',    '1303948800:20',    '1304553600:20',    '1304726400:20',    '1304899200:21',    '1305158400:21',    '1305244800:22',    '1305504000:22',    '1305676800:21',    '1306281600:21',    '1306368000:21',    '1306454400:20',    '1306540800:20',    '1306800000:19',    '1307059200:18',    '1307664000:18',    '1307750400:18',    '1308355200:19',    '1308441600:19',    '1308873600:20',    '1308960000:20',    '1309305600:21',    '1309478400:23',    '1309737600:23',    '1309910400:24',    '1310256000:24',    '1310515200:25',    '1310860800:27',    '1311292800:29',    '1311465600:29',    '1311724800:28',    '1312329600:28',    '1312761600:28',    '1312934400:30',    '1313020800:30',    '1313193600:29',    '1313625600:25',    '1313971200:23',    '1314316800:21',    '1314576000:19',    '1315180800:19',    '1315612800:19',    '1316044800:20',    '1316304000:20',    '1316563200:21',    '1317081600:21',    '1317427200:22',    '1318032000:22',    '1318291200:22',    '1318377600:23',    '1318809600:25',    '1319414400:25',    '1320019200:25',    '1320537600:25',    '1320796800:27',    '1321401600:27',    '1321660800:27',    '1321833600:28',    '1322438400:28',    '1322524800:28',    '1322784000:29',    '1323388800:29',    '1323648000:29',    '1323734400:31',    '1324339200:31',    '1324512000:31',    '1324598400:32',    '1325203200:32',    '1325289600:34',    '1325376000:34',    '1325462400:34',    '1325548800:34',    '1325635200:34',    '1325721600:34',    '1325808000:34',    '1325894400:34',    '1325980800:34',    '1326067200:35',    '1326153600:35',    '1326240000:35',    '1326326400:35',    '1326412800:35',    '1326499200:35',    '1326585600:35',    '1326672000:35',    '1326758400:35',    '1326844800:37',    '1326931200:37',    '1327017600:37',    '1327104000:37',    '1327190400:37',    '1327276800:37',    '1327363200:37',    '1327449600:37',    '1327536000:37',    '1327622400:39',    '1327708800:39',    '1327795200:39',    '1327881600:39',    '1327968000:39',    '1328054400:39',    '1328140800:39',    '1328227200:39',    '1328313600:41',    '1328400000:41',    '1328486400:41',    '1328572800:41',    '1328659200:41',    '1328745600:41',    '1328832000:41',    '1328918400:41',    '1329004800:44',    '1329091200:44',    '1329177600:44',    '1329264000:44',    '1329350400:44',    '1329436800:44',    '1329523200:44',    '1329609600:44',    '1329696000:44',    '1329782400:44',    '1329868800:44',    '1329955200:44',    '1330041600:44',    '1330128000:46',    '1330214400:46',    '1330300800:46',    '1330387200:46',    '1330473600:46',    '1330560000:46',    '1330646400:46',    '1330732800:46',    '1330819200:48',    '1330905600:48',    '1330992000:48',    '1331078400:48',    '1331164800:48',    '1331251200:48',    '1331337600:48',    '1331424000:48',    '1331510400:50',    '1331596800:50',    '1331683200:50',    '1331769600:50',    '1331856000:50',    '1331942400:50',    '1332028800:50',    '1332115200:53',    '1332201600:53',    '1332288000:53',    '1332374400:53',    '1332460800:53',    '1332547200:54',    '1332633600:54',    '1332720000:55',    '1332806400:55',    '1332892800:55',    '1332979200:55',    '1333065600:55',    '1333152000:57',    '1333238400:57',    '1333324800:57',    '1333411200:57',    '1333497600:58',    '1333584000:58',    '1333670400:58',    '1333756800:58',    '1333843200:57',    '1333929600:57',    '1334016000:57',    '1334102400:57',    '1334188800:54',    '1334275200:54',    '1334361600:54',    '1334448000:54',    '1334534400:51',    '1334620800:51',    '1334707200:48',    '1334793600:48',    '1334880000:48',    '1334966400:45',    '1335052800:45',    '1335139200:42',    '1335225600:42',    '1335312000:42',    '1335398400:42',    '1335484800:40',    '1335571200:40',    '1335657600:40',    '1335744000:40',    '1335830400:40',    '1335916800:40',    '1336003200:40',    '1336089600:40',    '1336176000:40',    '1336262400:40',    '1336348800:40',    '1336435200:40',    '1336521600:40',    '1336608000:40',    '1336694400:40',    '1336780800:40',    '1336867200:40',    '1336953600:40',    '1337040000:40',    '1337126400:40',    '1337212800:40',    '1337299200:40',    '1337385600:42',    '1337472000:42',    '1337558400:42',    '1337644800:42',    '1337731200:42',    '1337817600:42',    '1337904000:42',    '1337990400:42',    '1338076800:42',    '1338163200:42',    '1338249600:42',    '1338336000:42',    '1338422400:42',    '1338508800:42',    '1338595200:42',    '1338681600:43',    '1338768000:43',    '1338854400:43',    '1338940800:44',    '1339027200:44',    '1339113600:44',    '1339200000:41',    '1339286400:41',    '1339372800:41',    '1339459200:40',    '1339545600:40',    '1339632000:40',    '1339718400:40',    '1339804800:39',    '1339891200:39',    '1339977600:39',    '1340064000:39',    '1340150400:39',    '1340236800:39',    '1340323200:39',    '1340409600:40',    '1340496000:40',    '1340582400:40',    '1340668800:39',    '1340755200:39',    '1340841600:39',    '1340928000:37',    '1341014400:37',    '1341100800:37',    '1341187200:38',    '1341273600:38',    '1341360000:38',    '1341446400:38',    '1341532800:38',    '1341619200:38',    '1341705600:38',    '1341792000:38',    '1341878400:39',    '1341964800:39',    '1342051200:39',    '1342137600:40',    '1342224000:40',    '1342310400:40',    '1342396800:40',    '1342483200:40',    '1342569600:40',    '1342656000:40',    '1342742400:38',    '1342828800:38',    '1342915200:38',    '1343001600:36',    '1343088000:36',    '1343174400:35',    '1343260800:35',    '1343347200:35',    '1343433600:35',    '1343520000:35',    '1343606400:35',    '1343692800:35',    '1343779200:35',    '1343865600:36',    '1343952000:36',    '1344038400:36',    '1344124800:36',    '1344211200:36',    '1344297600:36',    '1344384000:36',    '1344470400:36',    '1344556800:36',    '1344643200:36',    '1344729600:36',    '1344816000:36',    '1344902400:36',    '1344988800:36',    '1345075200:36',    '1345161600:36',    '1345248000:36',    '1345334400:36',    '1345420800:36',    '1345507200:36',    '1345593600:36',    '1345680000:35',    '1345766400:35',    '1345852800:35',    '1345939200:35',    '1346025600:36',    '1346112000:36',    '1346198400:36',    '1346284800:36',    '1346371200:36',    '1346457600:36',    '1346544000:34',    '1346630400:34',    '1346716800:34',    '1346803200:35',    '1346889600:35',    '1346976000:35',    '1347062400:34',    '1347148800:34',    '1347235200:34',    '1347321600:34',    '1347408000:34',    '1347494400:34',    '1347580800:33',    '1347667200:33',    '1347753600:33',    '1347840000:34',    '1347926400:34',    '1348012800:34',    '1348099200:34',    '1348185600:33',    '1348272000:33',    '1348358400:33',    '1348444800:33',    '1348531200:34',    '1348617600:34',    '1348704000:34',    '1348790400:34',    '1348876800:34',    '1348963200:34:10.2',    '1349049600:34:10.5',    '1349136000:34:10.8',    '1349222400:34:11.1',    '1349308800:34:11.4',    '1349395200:34:11.7',    '1349481600:34:12.0',    '1349568000:34:12.3',    '1349654400:34:12.6',    '1349740800:35:12.9',    '1349827200:35:13.2',    '1349913600:35',    '1350000000:35',    '1350086400:35',    '1350172800:35',    '1350259200:35',    '1350345600:35',    '1350432000:35',    '1350518400:35',    '1350604800:35',    '1350691200:35',    '1350777600:35',    '1350864000:34',    '1350950400:34',    '1351036800:34',    '1351123200:34',    '1351209600:34',    '1351296000:34',    '1351382400:34',    '1351468800:34',    '1351555200:34',    '1351641600:34',    '1351728000:34',    '1351814400:34',    '1351900800:34',    '1351987200:34',    '1352073600:35',    '1352160000:35',    '1352246400:35',    '1352332800:35',    '1352419200:35',    '1352505600:35',    '1352592000:35',    '1352678400:35',    '1352764800:35',    '1352851200:35',    '1352937600:35',    '1353024000:35',    '1353110400:35',    '1353196800:35',    '1353283200:35',    '1353369600:35',    '1353456000:35',    '1353542400:35',    '1353628800:35',    '1353715200:35',    '1353801600:35',    '1353888000:35',    '1353974400:35',    '1354060800:35',    '1354147200:35',    '1354233600:35',    '1354320000:36',    '1354406400:36',    '1354492800:36',    '1354579200:36',    '1354665600:36',    '1354752000:36',    '1354838400:36',    '1354924800:36',    '1355011200:36',    '1355097600:36',    '1355184000:36',    '1355270400:36',    '1355356800:38',    '1355443200:38',    '1355529600:38',    '1355616000:38',    '1355702400:38',    '1355788800:38',    '1355875200:38',    '1355961600:38',    '1356048000:38',    '1356134400:38',    '1356220800:38',    '1356307200:38:9.1',    '1356393600:38:10.5',    '1356480000:40:11.7',    '1356566400:40:10.8',    '1356652800:40:9.9',    '1356739200:40',    '1356825600:40',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:40',    '1357257600:41',    '1357344000:41',    '1357430400:41',    '1357516800:41',    '1357603200:41',    '1357689600:41',    '1357776000:41',    '1357862400:41',    '1357948800:41:9.9',    '1358035200:41:11.8',    '1358121600:43:14.3',    '1358208000:43:13.8',    '1358294400:43:12.8',    '1358380800:43:12.1',    '1358467200:43:11.4',    '1358553600:43:10.7',    '1358640000:43:10.4',    '1358726400:43:9.6',    '1358812800:43:12.6',    '1358899200:43:15.6',    '1358985600:42:18.8',    '1359072000:42:17.7',    '1359158400:42:16.5',    '1359244800:42:15.4',    '1359331200:42:14.2',    '1359417600:42:12.3',    '1359504000:42:10.5',    '1359590400:42:10.8',    '1359676800:42:11.1',    '1359763200:42:13.8',    '1359849600:41:16.3',    '1359936000:41:15.5',    '1360022400:41:14.9',    '1360108800:41:14.3',    '1360195200:41:13.6',    '1360281600:41:12.6',    '1360368000:41:11.7',    '1360454400:41:10.9',    '1360540800:41:13.9',    '1360627200:41:16.8',    '1360713600:41:19.9',    '1360800000:40:22.8',    '1360886400:40:21.2',    '1360972800:40:19.3',    '1361059200:40:17.2',    '1361145600:40:14.3',    '1361232000:40:11.8',    '1361318400:40:11.8',    '1361404800:40:11.8',    '1361491200:40:11.9',    '1361577600:40:11.9',    '1361664000:40:11.9',    '1361750400:41:11.9',    '1361836800:41:11.5',    '1361923200:41:11.1',    '1362009600:41:10.7',    '1362096000:41:10.3',    '1362182400:41:10.0',    '1362268800:41:9.6',    '1362355200:41:9.2',    '1362441600:41:8.8',    '1362528000:41:8.4',    '1362614400:41:8.0',    '1362700800:41:9.6',    '1362787200:41:11.2',    '1362873600:41:13.0',    '1362960000:42:14.8',    '1363046400:42:13.8',    '1363132800:42:12.8',    '1363219200:42:11.9',    '1363305600:42:10.6',    '1363392000:42:9.3',    '1363478400:42:8.1',    '1363564800:42:8.5',    '1363651200:42:8.9',    '1363737600:42:10.7',    '1363824000:42:12.4',    '1363910400:42:14.0',    '1363996800:42:15.7',    '1364083200:43:17.2',    '1364169600:43:18.6',    '1364256000:43:17.2',    '1364342400:43:15.7',    '1364428800:43:14.0',    '1364515200:43:12.4',    '1364601600:43:10.7',    '1364688000:43:9.0',    '1364774400:43:9.5',    '1364860800:43:10.0',    '1364947200:43:10.5',    '1365033600:43:11.0',    '1365120000:43:11.5',    '1365206400:44:12.0',    '1365292800:44:12.5',    '1365379200:44:13.0',    '1365465600:44:12.2',    '1365552000:44:11.4',    '1365638400:44:10.6',    '1365724800:44:9.9',    '1365811200:44:9.1',    '1365897600:44:8.3',    '1365984000:44:7.9',    '1366070400:44:9.0',    '1366156800:44:10.2',    '1366243200:44:11.3',    '1366329600:44:12.7',    '1366416000:44:14.3',    '1366502400:44:13.1',    '1366588800:44:11.9',    '1366675200:44:10.7',    '1366761600:44:9.8',    '1366848000:44:9.1',    '1366934400:44:8.3',    '1367020800:44:7.5',    '1367107200:44:9.3',    '1367193600:44:11.1',    '1367280000:44:12.7',    '1367366400:44:13.9',    '1367452800:44:14.8',    '1367539200:44:15.7',    '1367625600:44:16.2',    '1367712000:44:16.9',    '1367798400:44:17.2',    '1367884800:43:17.9',    '1367971200:43:15.7',    '1368057600:43:13.6',    '1368144000:43:11.7',    '1368230400:43:9.8',    '1368316800:43:8.0',    '1368403200:43:7.9',    '1368489600:43:7.8',    '1368576000:43:7.6',    '1368662400:43:7.5',    '1368748800:43:7.4',    '1368835200:43:7.3',    '1368921600:43:7.8',    '1369008000:43:8.4',    '1369094400:43:9.0',    '1369180800:43:9.8',    '1369267200:43:10.5',    '1369353600:45:11.3',    '1369440000:45:10.1',    '1369526400:45:8.8',    '1369612800:45:8.9',    '1369699200:45:8.9',    '1369785600:45:9.0',    '1369872000:45:9.0',    '1369958400:45:9.1',    '1370044800:45:9.1',    '1370131200:45:9.2',    '1370217600:45:9.2',    '1370304000:45:9.3',    '1370390400:45:9.3',    '1370476800:45:9.4',    '1370563200:45:9.4',    '1370649600:45:9.5',    '1370736000:45:10.6',    '1370822400:45:11.7',    '1370908800:47:12.8',    '1370995200:47:11.8',    '1371081600:47:10.6',    '1371168000:47:9.3',    '1371254400:47:8.0',    '1371340800:47:8.0',    '1371427200:47:8.1',    '1371513600:47:8.1',    '1371600000:47:8.2',    '1371686400:47:8.2',    '1371772800:47:8.2',    '1371859200:47:8.3',    '1371945600:47:8.3',    '1372032000:47:9.1',    '1372118400:47:10.1',    '1372204800:47:11.1',    '1372291200:47:12.1',    '1372377600:48:13.3',    '1372464000:48:12.0',    '1372550400:48:10.6',    '1372636800:48:9.1',    '1372723200:48:9.0',    '1372809600:48:8.8',    '1372896000:48:8.7',    '1372982400:48:8.6',    '1373068800:48:8.5',    '1373155200:48:8.3',    '1373241600:48:8.2',    '1373328000:48:8.1',    '1373414400:48:7.9',    '1373500800:48:7.8',    '1373587200:48:7.7',    '1373673600:48:7.6',    '1373760000:48:7.4',    '1373846400:48:7.3',    '1373932800:48:7.9',    '1374019200:48',    '1374105600:48',    '1374192000:49',    '1374278400:49',    '1374364800:49',    '1374451200:49',    '1374537600:49',    '1374624000:49',    '1374710400:49',    '1374796800:49',    '1374883200:49',    '1374969600:49',    '1375056000:49',    '1375142400:49',    '1375228800:49',    '1375315200:49',    '1375401600:49',    '1375488000:49:5.5',    '1375574400:49:5.7',    '1375660800:49:6.0',    '1375747200:49:6.2',    '1375833600:49:6.5',    '1375920000:49:6.8',    '1376006400:49:7.0',    '1376092800:49:7.3',    '1376179200:49:7.7',    '1376265600:49:8.1',    '1376352000:51:8.5',    '1376438400:51:7.5',    '1376524800:51:6.4',    '1376611200:51:5.5',    '1376697600:51',    '1376784000:51',    '1376870400:51',    '1376956800:51',    '1377043200:51',    '1377129600:51',    '1377216000:51',    '1377302400:51',    '1377388800:51',    '1377475200:51',    '1377561600:51',    '1377648000:51',    '1377734400:51',    '1377820800:51',    '1377907200:51:4.7',    '1377993600:51:5.1',    '1378080000:51:5.5',    '1378166400:51:5.9',    '1378252800:51:6.2',    '1378339200:51:6.4',    '1378425600:51:6.7',    '1378512000:51:6.8',    '1378598400:51:7.0',    '1378684800:51:7.2',    '1378771200:51:7.4',    '1378857600:51:7.6',    '1378944000:51:7.7',    '1379030400:51:7.9',    '1379116800:51:8.2',    '1379203200:51:8.6',    '1379289600:51:9.0',    '1379376000:51:9.5',    '1379462400:51:10.0',    '1379548800:51:10.5',    '1379635200:51:11.0',    '1379721600:51:11.6',    '1379808000:51:12.2',    '1379894400:51:12.7',    '1379980800:51:13.3',    '1380067200:52:13.8',    '1380153600:52:12.1',    '1380240000:52:10.4',    '1380326400:52:8.8',    '1380412800:52:7.0',    '1380499200:52:5.2',    '1380585600:52',    '1380672000:52',    '1380758400:52',    '1380844800:52',    '1380931200:52',    '1381017600:52',    '1381104000:52',    '1381190400:52',    '1381276800:52',    '1381363200:52',    '1381449600:52',    '1381536000:52',    '1381622400:52',    '1381708800:52',    '1381795200:52:7.7',    '1381881600:52:6.8',    '1381968000:52:8.2',    '1382054400:52:8.4',    '1382140800:52:8.6',    '1382227200:52:8.7',    '1382313600:52:9.1',    '1382400000:52:9.5',    '1382486400:52:9.8',    '1382572800:52:10.1',    '1382659200:52:10.6',    '1382745600:52:11.0',    '1382832000:52:11.5',    '1382918400:52:11.9',    '1383004800:52:12.5',    '1383091200:52:13.3',    '1383177600:52:14.2',    '1383264000:52:14.9',    '1383350400:52:15.8',    '1383436800:52:16.7',    '1383523200:52:17.6',    '1383609600:52:18.4',    '1383696000:52:18.9',    '1383782400:52:19.4',    '1383868800:55:19.8',    '1383955200:55:17.2',    '1384041600:55:14.5',    '1384128000:55:11.9',    '1384214400:55:9.2',    '1384300800:55:6.5',    '1384387200:55',    '1384473600:55',    '1384560000:55',    '1384646400:55',    '1384732800:55',    '1384819200:55',    '1384905600:55',    '1384992000:55',    '1385078400:55',    '1385164800:55',    '1385251200:55',    '1385337600:55',    '1385424000:55',    '1385510400:55',    '1385596800:55',    '1385683200:55',    '1385769600:55',    '1385856000:55',    '1385942400:55:6.4',    '1386028800:55:8.9',    '1386115200:55:7.9',    '1386201600:55:7.8',    '1386288000:55:7.9',    '1386374400:55:7.8',    '1386460800:55:8.5',    '1386547200:55:8.6',    '1386633600:55:8.8',    '1386720000:55:8.9',    '1386806400:55:9.2',    '1386892800:55:9.4',    '1386979200:55:9.7',    '1387065600:55:10.0',    '1387152000:55:10.4',    '1387238400:55:10.9',    '1387324800:55:11.4',    '1387411200:55:11.8',    '1387497600:55:12.2',    '1387584000:55:12.6',    '1387670400:55:12.9',    '1387756800:55:13.1',    '1387843200:55:13.2',    '1387929600:55:13.3',    '1388016000:55:13.4',    '1388102400:55:13.5',    '1388188800:57:13.6',    '1388275200:57:11.8',    '1388361600:57:10.1',    '1388448000:57:8.4',    '1388534400:57:6.7',    '1388620800:57:6.7',    '1388707200:57:6.6',    '1388793600:57:6.6',    '1388880000:57:6.6',    '1388966400:57:6.6',    '1389052800:57:6.5',    '1389139200:57:6.5',    '1389225600:57:7.5',    '1389312000:57:8.5',    '1389398400:57:9.4',    '1389484800:57:10.4',    '1389571200:57:11.3',    '1389657600:57:12.1',    '1389744000:57:12.8',    '1389830400:57:13.5',    '1389916800:57:14.3',    '1390003200:57:15.2',    '1390089600:57:16.1',    '1390176000:57:16.9',    '1390262400:57:17.7',    '1390348800:57:18.5',    '1390435200:57:19.5',    '1390521600:57:20.3',    '1390608000:57:20.9',    '1390694400:57:21.3',    '1390780800:57:21.7',    '1390867200:57:22.1',    '1390953600:57:22.3',    '1391040000:57:22.4',    '1391126400:57:22.5',    '1391212800:57:22.5',    '1391299200:59:22.7',    '1391385600:59:19.5',    '1391472000:59:16.3',    '1391558400:59:13.2',    '1391644800:59:10.1',    '1391731200:59:7.1',    '1391817600:59',    '1391904000:59',    '1391990400:59',    '1392076800:59',    '1392163200:59',    '1392249600:59',    '1392336000:59',    '1392422400:59',    '1392508800:59',    '1392595200:59',    '1392681600:59',    '1392768000:59',    '1392854400:59',    '1392940800:59',    '1393027200:59',    '1393113600:59',    '1393200000:59',    '1393286400:59',    '1393372800:59',    '1393459200:59',    '1393545600:59',    '1393632000:59:7.4',    '1393718400:59:8.0',    '1393804800:59:8.7',    '1393891200:59:9.2',    '1393977600:60:9.4',    '1394064000:60:8.3',    '1394150400:60:7.1',    '1394236800:60:6.0',    '1394323200:60:6.1',    '1394409600:60:6.2',    '1394496000:60:6.2',    '1394582400:60:6.3',    '1394668800:60:6.4',    '1394755200:60:6.5',    '1394841600:60:6.6',    '1394928000:60:6.7',    '1395014400:60:6.8',    '1395100800:60:6.8',    '1395187200:60:6.9',    '1395273600:60:7.0',    '1395360000:60:7.8',    '1395446400:60:8.6',    '1395532800:60:9.5',    '1395619200:60:10.2',    '1395705600:60:10.9',    '1395792000:60:11.6',    '1395878400:60:12.2',    '1395964800:60:12.6',    '1396051200:60:13.1',    '1396137600:60:13.5',    '1396224000:60:13.9',    '1396310400:60:14.3',    '1396396800:60:14.7',    '1396483200:60:15.1',    '1396569600:60:15.4',    '1396656000:60:15.8',    '1396742400:61:16.2',    '1396828800:61:14.1',    '1396915200:61:12.0',    '1397001600:61:9.8',    '1397088000:61:7.7',    '1397174400:61:5.5',    '1397260800:61',    '1397347200:61',    '1397433600:61',    '1397520000:61',    '1397606400:61',    '1397692800:61',    '1397779200:61',    '1397865600:61',    '1397952000:61',    '1398038400:61',    '1398124800:61',    '1398211200:61',    '1398297600:61',    '1398384000:61',    '1398470400:61',    '1398556800:61',    '1398643200:61',    '1398729600:61',    '1398816000:61',    '1398902400:61',    '1398988800:61',    '1399075200:61:5.6',    '1399161600:61:6.2',    '1399248000:61:6.8',    '1399334400:61:7.5',    '1399420800:61:8.2',    '1399507200:61:9.0',    '1399593600:61:9.7',    '1399680000:61:10.4',    '1399766400:61:11.0',    '1399852800:61:11.4',    '1399939200:61:11.7',    '1400025600:61:12.3',    '1400112000:61:12.8',    '1400198400:61:13.2',    '1400284800:61:13.7',    '1400371200:59:12.3',    '1400457600:59:12.4',    '1400544000:59:10.5',    '1400630400:59:8.7',    '1400716800:59:6.8',    '1400803200:59:5.0',    '1400889600:59:5.0',    '1400976000:59:5.1',    '1401062400:59:5.1',    '1401148800:59:5.2',    '1401235200:59:5.2',    '1401321600:59:5.2',    '1401408000:59:5.3',    '1401494400:59:5.3',    '1401580800:59:5.3',    '1401667200:59:5.4',    '1401753600:59:5.4',    '1401840000:59:5.5',    '1401926400:59:5.5',    '1402012800:59:6.2',    '1402099200:59:6.8',    '1402185600:59:7.4',    '1402272000:59:8.0',    '1402358400:59:8.5',    '1402444800:59:8.8',    '1402531200:59:9.0',    '1402617600:59:9.3',    '1402704000:59:9.8',    '1402790400:59:10.3',    '1402876800:59:10.8',    '1402963200:59:11.2',    '1403049600:59:11.6',    '1403136000:59:12.1',    '1403222400:59:12.5',    '1403308800:59:12.7',    '1403395200:59:12.9',    '1403481600:59:13.2',    '1403568000:59:13.5',    '1403654400:59:13.7',    '1403740800:59:14.0',    '1403827200:59:12.2',    '1403913600:59:10.4',    '1404000000:59:8.6',    '1404086400:59:6.8',    '1404172800:59',    '1404259200:59',    '1404345600:59',    '1404432000:59',    '1404518400:59',    '1404604800:59',    '1404691200:59',    '1404777600:59',    '1404864000:59',    '1404950400:59',    '1405036800:59',    '1405123200:59',    '1405209600:59',    '1405296000:59',    '1405382400:59:6.3',    '1405468800:59:6.8',    '1405555200:59:7.4',    '1405641600:59:8.0',    '1405728000:59:8.6',    '1405814400:59:9.2',    '1405900800:59:9.9',    '1405987200:59:10.4',    '1406073600:59:11.0',    '1406160000:59:11.5',    '1406246400:59:12.0',    '1406332800:59:12.6',    '1406419200:61:13.1',    '1406505600:61:11.5',    '1406592000:61:9.8',    '1406678400:61',    '1406764800:61',    '1406851200:61',    '1406937600:61',    '1407024000:61',    '1407110400:61',    '1407196800:61',    '1407283200:61',    '1407369600:61',    '1407456000:61',    '1407542400:61',    '1407628800:61',    '1407715200:61',    '1407801600:61',    '1407888000:61',    '1407974400:61',    '1408060800:61',    '1408147200:61',    '1408233600:61',    '1408320000:61',    '1408406400:61',    '1408492800:61',    '1408579200:61',    '1408665600:61',    '1408752000:61',    '1408838400:61',    '1408924800:61',    '1409011200:61',    '1409097600:61',    '1409184000:61',    '1409270400:61',    '1409356800:61',    '1409443200:61',    '1409529600:62',    '1409616000:62',    '1409702400:62',    '1409788800:62',    '1409875200:62',    '1409961600:62',    '1410048000:62',    '1410134400:62',    '1410220800:62',    '1410307200:62',    '1410393600:62',    '1410480000:62',    '1410566400:62',    '1410652800:62',    '1410739200:62',    '1410825600:62',    '1410912000:62',    '1410998400:62',    '1411084800:62',    '1411171200:62',    '1411257600:62',    '1411344000:62',    '1411430400:62',    '1411516800:62',    '1411603200:62',    '1411689600:62',    '1411776000:62',    '1411862400:62',    '1411948800:62',    '1412035200:62',    '1412121600:62',    '1412208000:62',    '1412294400:62',    '1412380800:62',    '1412467200:62',    '1412553600:62',    '1412640000:62',    '1412726400:62',    '1412812800:62',    '1412899200:62',    '1412985600:62',    '1413072000:62:8.1',    '1413158400:61:8.4',    '1413244800:61',    '1413331200:61',    '1413417600:61',    '1413504000:61',    '1413590400:61',    '1413676800:61',    '1413763200:61',    '1413849600:61',    '1413936000:61',    '1414022400:61',    '1414108800:61',    '1414195200:61',    '1414281600:61',    '1414368000:61',    '1414454400:61',    '1414540800:61',    '1414627200:61',    '1414713600:61',    '1414800000:61',    '1414886400:61',    '1414972800:61',    '1415059200:61',    '1415145600:61',    '1415232000:61',    '1415318400:61',    '1415404800:61',    '1415491200:61',    '1415577600:61',    '1415664000:61',    '1415750400:61',    '1415836800:61',    '1415923200:61',    '1416009600:61',    '1416096000:61',    '1416182400:61',    '1416268800:61:7.2',    '1416355200:61:7.6',    '1416441600:61:7.9',    '1416528000:60:8.3',    '1416614400:60:7.4',    '1416700800:60:6.3',    '1416787200:60',    '1416873600:60',    '1416960000:60',    '1417046400:60',    '1417132800:60',    '1417219200:60',    '1417305600:60',    '1417392000:60',    '1417478400:60',    '1417564800:60',    '1417651200:60',    '1417737600:60',    '1417824000:60',    '1417910400:60',    '1417996800:60',    '1418083200:60',    '1418169600:60',    '1418256000:60',    '1418342400:60',    '1418428800:60',    '1418515200:60',    '1418601600:60',    '1418688000:60',    '1418774400:60',    '1418860800:60',    '1418947200:60',    '1419033600:60',    '1419120000:60',    '1419206400:60',    '1419292800:60',    '1419379200:60',    '1419465600:60',    '1419552000:60',    '1419638400:60',    '1419724800:60',    '1419811200:60',    '1419897600:60',    '1419984000:60',    '1420070400:60',    '1420156800:60',    '1420243200:59',    '1420329600:59',    '1420416000:59',    '1420502400:59',    '1420588800:59',    '1420675200:59',    '1420761600:59',    '1420848000:59',    '1420934400:59',    '1421020800:59',    '1421107200:59',    '1421193600:59',    '1421280000:59',    '1421366400:59',    '1421452800:59',    '1421539200:59',    '1421625600:59',    '1421712000:59',    '1421798400:59',    '1421884800:59',    '1421971200:59',    '1422057600:59',    '1422144000:59',    '1422230400:59',    '1422316800:59',    '1422403200:59',    '1422489600:59',    '1422576000:59',    '1422662400:59',    '1422748800:59',    '1422835200:59',    '1422921600:59',    '1423008000:59',    '1423094400:59',    '1423180800:59',    '1423267200:59',    '1423353600:59',    '1423440000:59',    '1423526400:59',    '1423612800:59',    '1423699200:59',    '1423785600:59:7.2',    '1423872000:58',    '1423958400:58',    '1424044800:58',    '1424131200:58',    '1424217600:58',    '1424304000:58',    '1424390400:58',    '1424476800:58',    '1424563200:58',    '1424649600:58',    '1424736000:58',    '1424822400:58',    '1424908800:58',    '1424995200:58',    '1425081600:58',    '1425168000:58',    '1425254400:58',    '1425340800:58',    '1425427200:58',    '1425513600:58',    '1425600000:58',    '1425686400:58',    '1425772800:58',    '1425859200:58',    '1425945600:58',    '1426032000:58',    '1426118400:58',    '1426204800:58',    '1426291200:58',    '1426377600:58',    '1426464000:58',    '1426550400:58',    '1426636800:58:7.4',    '1426723200:58:7.5',    '1426809600:58:7.7',    '1426896000:58:7.9',    '1426982400:58:8.2',    '1427068800:58:8.6',    '1427155200:58:9.0',    '1427241600:58:9.4',    '1427328000:57:9.8',    '1427414400:57:8.6',    '1427500800:57',    '1427587200:57',    '1427673600:57',    '1427760000:57',    '1427846400:57',    '1427932800:57',    '1428019200:57',    '1428105600:57',    '1428192000:57',    '1428278400:57',    '1428364800:57',    '1428451200:57',    '1428537600:57',    '1428624000:57',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:57',    '1429401600:57',    '1429488000:57',    '1429574400:57',    '1429660800:57',    '1429747200:57',    '1429833600:57',    '1429920000:57',    '1430006400:57',    '1430092800:57',    '1430179200:57',    '1430265600:57',    '1430352000:57',    '1430438400:57:7.3',    '1430524800:57:7.7',    '1430611200:57:8.1',    '1430697600:57:8.4',    '1430784000:57:8.5',    '1430870400:57:8.7',    '1430956800:57:8.7',    '1431043200:57:8.8',    '1431129600:57:8.8',    '1431216000:57:8.9',    '1431302400:57:9.0',    '1431388800:57:9.1',    '1431475200:57:9.2',    '1431561600:57:9.3',    '1431648000:57:9.5',    '1431734400:57:9.6',    '1431820800:57:9.7',    '1431907200:57:9.8',    '1431993600:57:9.9',    '1432080000:57:10.0',    '1432166400:57:10.0',    '1432252800:58:10.1',    '1432339200:58:8.7',    '1432425600:58:7.3',    '1432512000:58',    '1432598400:58',    '1432684800:58',    '1432771200:58',    '1432857600:58',    '1432944000:58',    '1433030400:58',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:58',    '1433462400:58',    '1433548800:58',    '1433635200:58',    '1433721600:58',    '1433808000:58',    '1433894400:58',    '1433980800:58',    '1434067200:58',    '1434153600:58',    '1434240000:58',    '1434326400:58',    '1434412800:58',    '1434499200:58',    '1434585600:58',    '1434672000:58',    '1434758400:58',    '1434844800:58',    '1434931200:58',    '1435017600:58',    '1435104000:58',    '1435190400:58',    '1435276800:58',    '1435363200:58',    '1435449600:58',    '1435536000:58',    '1435622400:58',    '1435708800:58',    '1435795200:58',    '1435881600:58',    '1435968000:58',    '1436054400:58',    '1436140800:58',    '1436227200:58',    '1436313600:58',    '1436400000:58',    '1436486400:58',    '1436572800:58',    '1436659200:58',    '1436745600:58',    '1436832000:58',    '1436918400:58',    '1437004800:58',    '1437091200:58',    '1437177600:58',    '1437264000:58',    '1437350400:58',    '1437436800:58',    '1437523200:58',    '1437609600:58',    '1437696000:58:7.5',    '1437782400:58:7.7',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:59',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:59',    '1439596800:59',    '1439683200:59',    '1439769600:59',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:59',    '1440288000:59',    '1440374400:59',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:59',    '1441065600:59',    '1441152000:59',    '1441238400:59',    '1441324800:59',    '1441411200:59',    '1441497600:59',    '1441584000:59',    '1441670400:59',    '1441756800:59',    '1441843200:59',    '1441843200:59',    '1441929600:59',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:59',    '1442361600:59',    '1442448000:59',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:59',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:59',    '1443312000:59',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1443744000:59',    '1443830400:59',    '1443916800:59',    '1444089600:59',    '1444348800:59',    '1444521600:59',    '1444608000:59',    '1444694400:59',    '1444780800:59',    '1444867200:59',    '1444953600:59',    '1445040000:59',    '1445126400:59',    '1445212800:59',    '1445212800:59',    '1445299200:59',    '1445385600:59',    '1445472000:59',    '1445558400:59',    '1445644800:59',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:59',    '1446076800:59',    '1446163200:59',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446422400:59',    '1446508800:59',    '1446595200:59',    '1446681600:59',    '1446768000:59',    '1446854400:59',    '1446940800:59',    '1447027200:59',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:59',    '1447977600:59',    '1448064000:59',    '1448150400:59',    '1448236800:59',    '1448236800:59',    '1448323200:59',    '1448409600:59',    '1448496000:59',    '1448582400:59',    '1448668800:59',    '1448755200:59',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:59',    '1449187200:59',    '1449273600:59',    '1449360000:59',    '1449446400:59',    '1449532800:59',    '1449619200:59',    '1449705600:59',    '1449792000:59',    '1449878400:59',    '1449964800:59',    '1450051200:59',    '1450137600:59',    '1450224000:59',    '1450310400:59',    '1450396800:59',    '1450483200:59',    '1450569600:59',    '1450656000:59',    '1450742400:59',    '1450828800:59',    '1450915200:59',    '1451001600:59',    '1451088000:59',    '1451174400:59',    '1451260800:59',    '1451347200:60',    '1451433600:60',    '1451520000:60',    '1451606400:60',    '1451692800:60',    '1451779200:60',    '1451865600:60',    '1451952000:60',    '1452124800:60',    '1452211200:60',    '1452297600:60',    '1452384000:60',    '1452470400:60',    '1452556800:60',    '1452643200:60',    '1452729600:60',    '1452816000:60',    '1452902400:60',    '1452988800:60',    '1453075200:60',    '1453161600:60',    '1453248000:60',    '1453334400:60',    '1453420800:60',    '1453507200:60',    '1453593600:60',    '1453680000:60',    '1453766400:60',    '1453852800:60',    '1453939200:60',    '1454025600:60',    '1454112000:60',    '1454198400:60',    '1454284800:60',    '1454371200:60',    '1454371200:60',    '1454457600:60',    '1454544000:60',    '1454630400:60',    '1454716800:60',    '1454803200:60',    '1454889600:60',    '1454976000:60',    '1455062400:60',    '1455148800:60',    '1455235200:60',    '1455321600:60',    '1455408000:60',    '1455494400:60',    '1455494400:60',    '1455580800:60',    '1455667200:60',    '1455753600:60',    '1455840000:60',    '1455926400:60',    '1456012800:60',    '1456099200:60',    '1456185600:61',    '1456272000:61',    '1456358400:61',    '1456444800:61',    '1456531200:61',    '1456617600:61',    '1456704000:61',    '1456790400:61',    '1456876800:61',    '1456963200:61',    '1457049600:61',    '1457136000:61',    '1457222400:61',    '1457308800:61',    '1457481600:61',    '1457568000:61',    '1457654400:61',    '1457740800:61',    '1457827200:61',    '1457913600:61',    '1458000000:61',    '1458086400:61',    '1458172800:61',    '1458259200:61',    '1458345600:61',    '1458432000:61',    '1458518400:61',    '1458604800:61',    '1458691200:61',    '1458777600:61',    '1458864000:61',    '1458950400:61',    '1459036800:61',    '1459123200:61',    '1459209600:61',    '1459296000:61',    '1459382400:61',    '1459468800:61',    '1459555200:61',    '1459641600:61',    '1459728000:61',    '1459814400:61',    '1459900800:61',    '1459987200:61',    '1460073600:61',    '1460160000:61',    '1460246400:61',    '1460332800:61',    '1460419200:61',    '1460505600:61',    '1460592000:61',    '1460678400:61',    '1460764800:61',    '1460851200:61',    '1460937600:61',    '1461024000:61',    '1461110400:61',    '1461196800:61',    '1461283200:61',    '1461369600:61',    '1461456000:61',    '1461542400:61',    '1461628800:61',    '1461715200:61',    '1461801600:61',    '1461888000:61',    '1461974400:61',    '1462060800:61',    '1462147200:61',    '1462233600:61',    '1462320000:61',    '1462406400:61',    '1462492800:61',    '1462579200:61',    '1462665600:61',    '1462752000:61',    '1462838400:61',    '1462924800:61',    '1463011200:61',    '1463097600:61',    '1463184000:61',    '1463270400:61',    '1463356800:61',    '1463443200:61',    '1463529600:61',    '1463616000:61',    '1463702400:61',    '1463788800:61',    '1463875200:61',    '1463961600:61',    '1464048000:61',    '1464134400:61',    '1464220800:61',    '1464393600:61',    '1464480000:61',    '1464566400:61',    '1464652800:61',    '1464739200:61',    '1464825600:61',    '1464912000:61',    '1464998400:61',    '1465084800:61',    '1465171200:61',    '1465257600:61',    '1465344000:61',    '1465430400:61',    '1465862400:61',    '1466035200:61',    '1466121600:61',    '1466208000:61',    '1466294400:61',    '1466380800:61',    '1466467200:61',    '1466553600:61',    '1466640000:61',    '1466726400:61',    '1466812800:61',    '1466899200:61',    '1466985600:61',    '1467072000:61',    '1467158400:61',    '1467244800:61',    '1467417600:61',    '1467504000:61',    '1467590400:61',    '1467676800:61',    '1467763200:61',    '1467849600:61',    '1467936000:61',    '1468022400:61',    '1468108800:61',    '1468195200:61',    '1468281600:61',    '1468627200:61',    '1468713600:61',    '1468800000:61',    '1468886400:61',    '1469318400:61',    '1469404800:61',    '1469836800:61',    '1470009600:61',    '1470096000:61',    '1470182400:61',    '1470268800:61',    '1470355200:61',    '1470441600:61',    '1470528000:61',    '1470614400:61',    '1470700800:61',    '1470787200:61',    '1470873600:61',    '1470960000:61',    '1471046400:61',    '1471132800:61',    '1471219200:61',    '1471305600:61',    '1471478400:61',    '1471564800:61',    '1471651200:61',    '1471737600:61',    '1471824000:61',    '1471824000:61',    '1471910400:61',    '1471996800:61',    '1472083200:61',    '1472169600:61',    '1472256000:61',    '1472428800:61',    '1472601600:61',    '1472688000:61',    '1472774400:61',    '1472860800:61',    '1472947200:61',    '1473033600:61',    '1473120000:61',    '1473206400:61',    '1473292800:61',    '1473379200:61',    '1473465600:61',    '1473552000:61',    '1473638400:61',    '1473724800:61',    '1473811200:61',    '1473897600:61',    '1473984000:61',    '1474070400:61',    '1474156800:61',    '1474243200:61',    '1474329600:61',    '1474761600:61',    '1474848000:61',    '1474761600:61',    '1474934400:61',    '1475020800:61',    '1475107200:61',    '1475280000:61',    '1475366400:61',    '1475452800:61',    '1475539200:61',    '1475625600:61',    '1475712000:61',    '1475798400:61',    '1475971200:61',    '1476057600:61',    '1476144000:61',    '1476144000:61',    '1476230400:61',    '1476316800:61',    '1476403200:61',    '1476489600:61',    '1476662400:61',    '1476748800:61',    '1476835200:61',    '1476921600:61',    '1477008000:61',    '1477094400:61',    '1477180800:61',    '1477267200:61',    '1477353600:61',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:61',    '1477958400:61',    '1478044800:61',    '1478131200:61',    '1478217600:61',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:61',    '1478995200:61',    '1479081600:61',    '1479427200:61',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:61',    '1480032000:61',    '1480118400:61',    '1480204800:61',    '1480291200:61',    '1480377600:61',    '1480464000:61',    '1480550400:61',    '1480723200:61',    '1480809600:61',    '1480896000:61',    '1480982400:61',    '1481068800:61',    '1481155200:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:61',    '1481587200:61',    '1481673600:61',    '1481760000:61',    '1481846400:61',    '1481932800:61',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:61',    '1482624000:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:61',    '1483488000:61',    '1483574400:61',    '1483660800:61',    '1483747200:61',    '1483833600:61',    '1483920000:61',    '1484006400:61',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:61',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:61',    '1484870400:61',    '1484956800:61',    '1485043200:61',    '1485129600:61',    '1485216000:61',    '1485302400:61',    '1485388800:61',    '1485475200:61',    '1485561600:61',    '1485648000:61',    '1485734400:61',    '1485820800:61',    '1485907200:61',    '1486080000:61',    '1486166400:61',    '1486252800:61',    '1486425600:61',    '1486598400:61',    '1486684800:61',    '1486857600:61',    '1486944000:61',    '1487030400:61',    '1487203200:61',    '1487289600:61',    '1487376000:61',    '1487462400:61',    '1487548800:61',    '1487635200:61',    '1487721600:61',    '1487894400:61',    '1487980800:61',    '1488067200:61',    '1488153600:61',    '1488240000:61',    '1488326400:61',    '1488499200:61',    '1488585600:61',    '1488758400:61',    '1488931200:61',    '1489017600:61',    '1489190400:61',    '1489363200:61',    '1489449600:61',    '1489622400:61',    '1489795200:61',    '1489968000:61',    '1490140800:61',    '1490313600:61',    '1490400000:61',    '1490572800:61',    '1490659200:61',    '1490745600:61',    '1490918400:61',    '1491091200:61',    '1491264000:61',    '1491350400:61',    '1491436800:61',    '1491609600:61',    '1491696000:63',    '1491782400:63',    '1491868800:63',    '1492041600:63',    '1492214400:63',    '1492387200:63',    '1492473600:63',    '1492473600:63',    '1492646400:63',    '1492819200:63',    '1492992000:63',    '1493078400:63',    '1493251200:63',    '1493424000:63',    '1493596800:63',    '1493769600:63',    '1493856000:63',    '1494028800:63',    '1494201600:63',    '1494374400:63',    '1494374400:63',    '1494460800:63',    '1494547200:63',    '1494633600:63',    '1494806400:63',    '1494892800:63',    '1495065600:63',    '1495152000:63',    '1495238400:63',    '1495324800:63',    '1495411200:63',    '1495584000:63',    '1495670400:63',    '1495843200:63',    '1495929600:63',    '1496016000:63',    '1496188800:63',    '1496275200:63',    '1496448000:63',    '1496534400:63',    '1496620800:63',    '1496793600:63',    '1496880000:63',    '1497052800:63',    '1497139200:63',    '1497225600:63',    '1497312000:63',    '1497484800:63',    '1497657600:63',    '1497830400:63',    '1497916800:63',    '1498003200:63',    '1498089600:63',    '1498262400:63',    '1498348800:63',    '1498521600:63',    '1498694400:63',    '1498867200:63',    '1498953600:63',    '1499040000:63',    '1499126400:63',    '1499299200:63',    '1499472000:63',    '1499644800:63',    '1499817600:63',    '1499990400:63',    '1500076800:63',    '1500249600:63',    '1500422400:63',    '1500595200:63',    '1500768000:63',    '1500940800:63',    '1501027200:63',    '1501200000:61',    '1501372800:61',    '1501459200:61',    '1501632000:61',    '1501804800:61',    '1501891200:61',    '1502064000:61',    '1502236800:61',    '1502409600:61',    '1502496000:61',    '1502668800:61',    '1502755200:61',    '1502928000:61',    '1503100800:61',    '1503187200:61',    '1503360000:61',    '1503446400:61',    '1503619200:61',    '1503792000:61',    '1503878400:61',    '1504051200:61',    '1504224000:61',    '1504396800:61',    '1504396800:61',    '1504483200:61',    '1504569600:61',    '1504742400:61',    '1504915200:61',    '1505088000:61',    '1505174400:61',    '1505347200:61',    '1505520000:61',    '1505692800:61',    '1505779200:61',    '1506211200:61',    '1506384000:61',    '1506470400:61',    '1506643200:61',    '1506729600:61',    '1506816000:61',    '1506988800:61',    '1507161600:61',    '1507248000:61',    '1507420800:61',    '1507593600:61',    '1507766400:61',    '1507939200:61',    '1508025600:61',    '1508198400:61',    '1508284800:61',    '1508457600:61',    '1508544000:61',    '1508716800:61',    '1508889600:61',    '1508976000:61',    '1509062400:61',    '1509235200:61',    '1509321600:61',    '1509494400:61',    '1509667200:61',    '1509840000:61',    '1509926400:61',    '1510099200:61',    '1510272000:61',    '1510444800:61',    '1510531200:61',    '1510704000:61',    '1510876800:61',    '1511049600:61',    '1511136000:61',    '1511308800:61',    '1511395200:61',    '1511568000:61',    '1511654400:61',    '1511740800:61',    '1511913600:61',    '1512000000:61',    '1512172800:61',    '1512259200:61',    '1512345600:61',    '1512518400:61',    '1512691200:61',    '1512864000:61',    '1513036800:61',    '1513209600:61',    '1513382400:61',    '1513468800:63',    '1513641600:63',    '1513814400:63',    '1513987200:63',    '1514073600:63',    '1514246400:63',    '1514419200:63',    '1514505600:63',    '1514678400:63',    '1514851200:63',    '1515024000:63',    '1515196800:63',    '1515283200:63',    '1515369600:63',    '1515456000:63',    '1515542400:63',    '1515628800:63',    '1515715200:63',    '1515801600:63',    '1515888000:63',    '1515974400:63',    '1516060800:63',    '1516147200:63',    '1516233600:63',    '1516320000:63',    '1516406400:63',    '1516579200:63',    '1516665600:63',    '1516752000:63',    '1516838400:63',    '1516924800:63',    '1517011200:63',    '1517097600:63',    '1517184000:63',    '1517270400:63',    '1517356800:63',    '1517443200:63',    '1517529600:63',    '1517616000:63',    '1517702400:63',    '1517788800:63',    '1517875200:63',    '1517961600:63',    '1518048000:63',    '1518134400:63',    '1518220800:63',    '1518307200:63',    '1518393600:63',    '1518480000:63',    '1518566400:63',    '1518652800:63',    '1518739200:63',    '1518825600:63',    '1518912000:63',    '1518998400:63',    '1519084800:63',    '1519171200:63',    '1519257600:63',    '1519344000:63',    '1519430400:63',    '1519516800:63',    '1519603200:63',    '1519689600:63',    '1519776000:63',    '1519862400:63',    '1519948800:63',    '1520035200:63',    '1520121600:63',    '1520208000:63',    '1520294400:63',    '1520380800:63',    '1520467200:63',    '1520553600:63',    '1520640000:63',    '1520726400:63',    '1520812800:63',    '1520899200:63',    '1520985600:63',    '1521072000:63',    '1521158400:63',    '1521244800:63',    '1521331200:63',    '1521417600:63',    '1521504000:63',    '1521590400:63',    '1521676800:63',    '1522022400:63',    '1522108800:63',    '1522195200:63',    '1522281600:63',    '1522368000:63',    '1522454400:63',    '1522540800:63',    '1522627200:63',    '1522713600:63',    '1522800000:63',    '1522886400:63',    '1522972800:65',    '1523059200:65',    '1523491200:65',    '1523577600:65',    '1523750400:65',    '1523836800:65',    '1523923200:65',    '1524009600:65',    '1524096000:65',    '1524182400:65',    '1524268800:65',    '1524355200:65',    '1524441600:65',    '1524528000:65',    '1524614400:65',    '1524700800:65',    '1524787200:65',    '1524873600:65',    '1524960000:65',    '1525046400:65',    '1525132800:65',    '1525219200:65',    '1525305600:65',    '1525392000:65',    '1525478400:65',    '1525564800:65',    '1525651200:65',    '1525737600:65',    '1525824000:65',    '1525910400:65',    '1525996800:65',    '1525996800:65',    '1526083200:65',    '1526169600:65',    '1526256000:65',    '1526342400:65',    '1526428800:65',    '1526515200:65',    '1526601600:65',    '1526688000:65',    '1526774400:65',    '1526860800:65',    '1526947200:65',    '1527033600:65',    '1527120000:65',    '1527206400:65',    '1527292800:65',    '1527379200:65',    '1527465600:65',    '1527552000:65',    '1527638400:65',    '1527724800:65',    '1527811200:65',    '1527897600:65',    '1527984000:65',    '1528070400:65',    '1528156800:65',    '1528243200:65',    '1528416000:65',    '1528502400:65',    '1528588800:65',    '1528675200:65',    '1528761600:65',    '1528848000:65',    '1528934400:65',    '1529020800:65',    '1529107200:65',    '1529193600:65',    '1529280000:65',    '1529366400:65',    '1529452800:65',    '1529539200:65',    '1529712000:65',    '1529798400:65',    '1529971200:65',    '1530057600:65',    '1530144000:65',    '1530230400:65',    '1530316800:65',    '1530403200:65',    '1530489600:65',    '1530576000:65',    '1530662400:65',    '1530748800:65',    '1530835200:65',    '1530921600:65',    '1531008000:65',    '1531094400:65',    '1531180800:65',    '1531267200:65',    '1531353600:65',    '1531440000:65',    '1531526400:65',    '1531612800:65',    '1531699200:65',    '1531785600:65',    '1531872000:65',    '1531958400:65',    '1532044800:65',    '1532131200:65',    '1532217600:65',    '1532304000:65',    '1532390400:65',    '1532476800:65',    '1532563200:65',    '1532649600:65',    '1532736000:65',    '1532822400:65',    '1532908800:65',    '1532995200:65',    '1533081600:65',    '1533168000:65',    '1533254400:65',    '1533340800:65',    '1533427200:65',    '1533513600:65',    '1533600000:65',    '1533686400:65',    '1533772800:65',    '1533859200:65',    '1533945600:66',    '1534032000:66',    '1534118400:66',    '1534204800:66',    '1534464000:66',    '1534550400:66',    '1534636800:66',    '1534723200:66',    '1534809600:66',    '1534896000:66',    '1534982400:66',    '1535068800:66',    '1535155200:66',    '1535241600:66',    '1535328000:66',    '1535414400:66',    '1535500800:66',    '1535587200:66',    '1535673600:66',    '1535760000:66',    '1535846400:66',    '1535932800:66',    '1536019200:66',    '1536105600:66',    '1536192000:66',    '1536278400:66',    '1536364800:66',    '1536451200:66',    '1536537600:66',    '1536624000:66',    '1536710400:66',    '1536796800:66',    '1536883200:66',    '1536969600:66',    '1537056000:66',    '1537142400:66',    '1537228800:66',    '1537315200:66',    '1537401600:66',    '1537488000:66',    '1537574400:66',    '1537660800:66',    '1537747200:66',    '1537833600:66',    '1537920000:66',    '1538006400:66',    '1538092800:66',    '1538179200:66',    '1538265600:66',    '1538352000:66',    '1541548800:66',    '1542585600:66',    '1542844800:66',    '1542931200:66',    '1543017600:66',    '1543104000:66',    '1543190400:66',    '1543276800:66',    '1543363200:66',    '1543449600:66',    '1543622400:66',    '1543708800:66',    '1543795200:66',    '1543881600:66',    '1543968000:66',    '1544054400:66',    '1544140800:66',    '1544227200:66',    '1544313600:66',    '1544400000:66',    '1544486400:66',    '1544572800:66',    '1544659200:66',    '1544745600:65',    '1544832000:65',    '1544918400:65',    '1545004800:65',    '1545091200:65',    '1545177600:65',    '1545264000:65',    '1545350400:65',    '1545436800:65',    '1545523200:65',    '1545609600:65',    '1545696000:65',    '1545782400:65',    '1545868800:65',    '1545955200:65',    '1546041600:65',    '1546128000:65',    '1546214400:65',    '1546300800:65',    '1546387200:65',    '1546473600:65',    '1546560000:65',    '1546646400:65',    '1546732800:65',    '1546819200:65',    '1546905600:65',    '1546992000:65',    '1547078400:65',    '1547164800:65',    '1547251200:65',    '1547337600:65',    '1547424000:65',    '1547510400:65',    '1547596800:65',    '1547683200:65',    '1547769600:65',    '1547856000:65',    '1547942400:65',    '1548028800:65',    '1548115200:65',    '1548201600:65',    '1548288000:65',    '1548374400:65',    '1548460800:65',    '1548547200:65',    '1548633600:65',    '1548720000:65',    '1548806400:65',    '1548892800:65',    '1548979200:65',    '1549065600:65',    '1549152000:65',    '1549238400:65',    '1549324800:65',    '1549411200:65',    '1549497600:65',    '1549584000:65',    '1549670400:65',    '1549756800:65',    '1549843200:65',    '1549929600:65',    '1550016000:65',    '1550102400:65',    '1550188800:65',    '1550275200:65',    '1550361600:65',    '1550448000:65',    '1550534400:65',    '1550620800:65',    '1550707200:65',    '1550793600:65',    '1550880000:65',    '1550966400:65',    '1551052800:65',    '1551139200:65',    '1551225600:65',    '1551312000:65',    '1551398400:65',    '1551484800:65',    '1551571200:65',    '1551657600:65',    '1551744000:65',    '1551830400:65',    '1551916800:65',    '1552003200:65',    '1552089600:65',    '1552176000:65',    '1552262400:65',    '1552348800:65',    '1552435200:65',    '1552521600:65',    '1552608000:65',    '1552694400:65',    '1552780800:65',    '1552867200:65',    '1552953600:65',    '1553040000:65',    '1553126400:65',    '1553212800:65',    '1553299200:65',    '1553385600:65',    '1553472000:65',    '1553558400:65',    '1553817600:65',    '1554076800:65',    '1554249600:65',    '1554422400:65',    '1554595200:65',    '1554768000:65',    '1555027200:65',    '1555113600:65',    '1555286400:65',    '1555459200:67',    '1555545600:67',    '1556064000:67',    '1556323200:67',    '1556928000:67',    '1557014400:67',    '1557187200:67',    '1557446400:67',    '1557532800:67',    '1557619200:67',    '1557705600:67',    '1557792000:67',    '1557964800:67',    '1558137600:67',    '1558483200:67',    '1558656000:67',    '1558828800:67',    '1558915200:67',    '1559001600:67',    '1559088000:67',    '1559174400:67',    '1559260800:67',    '1559347200:67',    '1559433600:67',    '1559520000:67',    '1559606400:67',    '1559692800:67',    '1559779200:67',    '1559865600:67',    '1559952000:67',    '1560038400:67',    '1560124800:67',    '1560211200:67',    '1560297600:67',    '1560384000:67',    '1560470400:67',    '1560556800:67',    '1560643200:67',    '1560729600:67',    '1560816000:67',    '1560902400:67',    '1560988800:67',    '1561075200:67',    '1561161600:67',    '1561248000:67',    '1561334400:67',    '1561420800:67',    '1561507200:67',    '1561593600:67',    '1561680000:67',    '1561766400:67',    '1561852800:67',    '1561939200:67',    '1562025600:67',    '1562112000:67',    '1562198400:67',    '1562284800:67',    '1562371200:67',    '1562457600:67',    '1562544000:67',    '1562630400:67',    '1562716800:67',    '1562803200:67',    '1562889600:67',    '1562976000:67',    '1563062400:67',    '1563148800:67',    '1563235200:67',    '1563321600:67',    '1563408000:67',    '1563494400:67',    '1563580800:67',    '1563667200:67',    '1563753600:67',    '1563840000:67',    '1563926400:67',    '1564012800:67',    '1564099200:67',    '1564185600:67',    '1564272000:67',    '1564358400:67',    '1564444800:67',    '1564531200:67',    '1564617600:67',    '1564704000:67',    '1564790400:67',    '1564876800:67',    '1564963200:67',    '1565049600:67',    '1565136000:67',    '1565222400:67',    '1565308800:67',    '1565395200:67',    '1565481600:67',    '1565568000:67',    '1565654400:67',    '1565740800:67',    '1565827200:67',    '1565913600:67',    '1566000000:67',    '1566086400:67',    '1566259200:67',    '1566345600:67',    '1566432000:67',    '1566518400:67',    '1566604800:67',    '1566691200:67',    '1566777600:67',    '1566864000:67',    '1566950400:67',    '1567036800:67',    '1567123200:67',    '1567209600:67',    '1567296000:67',    '1567382400:67',    '1567468800:67',    '1567555200:67',    '1567641600:67',    '1567728000:67',    '1567814400:67',    '1567900800:67',    '1567987200:67',    '1568073600:67',    '1568160000:67',    '1568246400:67',    '1568332800:67',    '1568419200:67',    '1568505600:67',    '1568592000:67',    '1568764800:67',    '1568851200:67',    '1568937600:67',    '1569024000:67',    '1569110400:67',    '1569196800:67',    '1569283200:70' }