Module:Exchange/Black platelegs (h1)/Data

return { '1281139200:190100',   '1281225600:190100',    '1281312000:198000',    '1281398400:198000',    '1281484800:198000',    '1281571200:198000',    '1281657600:199900',    '1281744000:199900',    '1281830400:199900',    '1281916800:199900',    '1282003200:192100',    '1282089600:192100',    '1282176000:192100',    '1282262400:192100',    '1282348800:192100',    '1282435200:184100',    '1282521600:184100',    '1282608000:184100',    '1282694400:184100',    '1282780800:184100',    '1282867200:184100',    '1282953600:184100',    '1283040000:176500',    '1283126400:176500',    '1283212800:176500',    '1283299200:176500',    '1283385600:176500',    '1283472000:176500',    '1283558400:176500',    '1283644800:169600',    '1283731200:169600',    '1283817600:169600',    '1283904000:169600',    '1283990400:169600',    '1284076800:169600',    '1284163200:169600',    '1284249600:169600',    '1284336000:169600',    '1284422400:163100',    '1284508800:163100',    '1284595200:163100',    '1284681600:163100',    '1284768000:163100',    '1284854400:163100',    '1284940800:163100',    '1285027200:163100',    '1285113600:163100',    '1285200000:163100',    '1285286400:163100',    '1285372800:156400',    '1285459200:156400',    '1285545600:156400',    '1285632000:156400',    '1285718400:156400',    '1285804800:156400',    '1285891200:156400',    '1285977600:156400',    '1286064000:156400',    '1286150400:150000',    '1286236800:150000',    '1286323200:150000',    '1286409600:150000',    '1286496000:150000',    '1286582400:150000',    '1286668800:150000',    '1286755200:150000',    '1286841600:150000',    '1286928000:144100',    '1287014400:144100',    '1287100800:144100',    '1287187200:144100',    '1287273600:144100',    '1287360000:144100',    '1287446400:144100',    '1287532800:144100',    '1287619200:144100',    '1287705600:144100',    '1287792000:138600',    '1287878400:138600',    '1287964800:138600',    '1288051200:138600',    '1288137600:138600',    '1288224000:138600',    '1288310400:138600',    '1288396800:138600',    '1288483200:133200',    '1288569600:133200',    '1288656000:133200',    '1288742400:133200',    '1288828800:133200',    '1288915200:133200',    '1289088000:133200',    '1289174400:133200',    '1289260800:133200',    '1289347200:133200',    '1289433600:127500',    '1289520000:127500',    '1289606400:127500',    '1289692800:127500',    '1289779200:127500',    '1289865600:127500',    '1289952000:127500',    '1290038400:127500',    '1290124800:127500',    '1290211200:127500',    '1290297600:122400',    '1290384000:122400',    '1290470400:122400',    '1290556800:122400',    '1290643200:122400',    '1290729600:122400',    '1290816000:122400',    '1290902400:122400',    '1290988800:122400',    '1291075200:117500',    '1291161600:117500',    '1291248000:117500',    '1291334400:117500',    '1291420800:117500',    '1291507200:117500',    '1291593600:117500',    '1291680000:117500',    '1291766400:113000',    '1291852800:113000',    '1291939200:113000',    '1292025600:113000',    '1292112000:113000',    '1292198400:113000',    '1292284800:113000',    '1292371200:113000',    '1292457600:113000',    '1292544000:108200',    '1292630400:108200',    '1292716800:108200',    '1292803200:108200',    '1292889600:108200',    '1292976000:108200',    '1293062400:108200',    '1293148800:104000',    '1293235200:104000',    '1293321600:104000',    '1293408000:104000',    '1293494400:104000',    '1293580800:104000',    '1293667200:104000',    '1293753600:104000',    '1293840000:104000',    '1294185600:100200',    '1294790400:100200',    '1294876800:96300',    '1295308800:96300',    '1295395200:92600',    '1295827200:92600',    '1296000000:89200',    '1296432000:89200',    '1296604800:85800',    '1296691200:85800',    '1296950400:82700',    '1297123200:82700',    '1297382400:79700',    '1297641600:76800',    '1297728000:76800',    '1298160000:74000',    '1298505600:71400',    '1298851200:71400',    '1299024000:68800',    '1299369600:68800',    '1299628800:66100',    '1299801600:66100',    '1299974400:63700',    '1300320000:63700',    '1300492800:61400',    '1300752000:61400',    '1301011200:59200',    '1301270400:59200',    '1301443200:56900',    '1301788800:56900',    '1302048000:55100',    '1302307200:55100',    '1302566400:53100',    '1302912000:53100',    '1303084800:52100',    '1303516800:52100',    '1303603200:50200',    '1303776000:50200',    '1304121600:48400',    '1304467200:48400',    '1304726400:46800',    '1305158400:46800',    '1305417600:45600',    '1305504000:45600',    '1305936000:44100',    '1306368000:44100',    '1306540800:42700',    '1306800000:42700',    '1307059200:41400',    '1307491200:41400',    '1307664000:40200',    '1307750400:40200',    '1308268800:38900',    '1308528000:38900',    '1308700800:37800',    '1308960000:37800',    '1309132800:36600',    '1309564800:36600',    '1309651200:35200',    '1309910400:35200',    '1310169600:34100',    '1310256000:34100',    '1310601600:34077',    '1310688000:33000',    '1310860800:33000',    '1311120000:32100',    '1311465600:32100',    '1311724800:31400',    '1311984000:31400',    '1312070400:30600',    '1312156800:30600',    '1312675200:30000',    '1312934400:30000',    '1313020800:29000',    '1313193600:29000',    '1313625600:28500',    '1314144000:27800',    '1314748800:26800',    '1315094400:26800',    '1315180800:26200',    '1315612800:26200',    '1315699200:25300',    '1316044800:25300',    '1316304000:24400',    '1316736000:23500',    '1317081600:23500',    '1317340800:22600',    '1317427200:22600',    '1317600000:21700',    '1318204800:21000',    '1318291200:21000',    '1318723200:20200',    '1318809600:20200',    '1319155200:19400',    '1319414400:19400',    '1319587200:18800',    '1319760000:18800',    '1319932800:18100',    '1320451200:18100',    '1320537600:17700',    '1321142400:17700',    '1321228800:17700',    '1321401600:17100',    '1321660800:17100',    '1322006400:16600',    '1322265600:16600',    '1322524800:16300',    '1322784000:16300',    '1323043200:15908',    '1323561600:15908',    '1323648000:15684',    '1324252800:15684',    '1324339200:15684',    '1324425600:15652',    '1325030400:15652',    '1325116800:15764',    '1325376000:15764',    '1325462400:15764',    '1325548800:15764',    '1325635200:15764',    '1325721600:15552',    '1325808000:15552',    '1325894400:15552',    '1325980800:15552',    '1326067200:15552',    '1326153600:15552',    '1326240000:15552',    '1326326400:15552',    '1326412800:15552',    '1326499200:15138',    '1326585600:15138',    '1326672000:15138',    '1326758400:15138',    '1326844800:15138',    '1326931200:15138',    '1327017600:15138',    '1327104000:15138',    '1327190400:14749',    '1327276800:14749',    '1327363200:14749',    '1327449600:14749',    '1327536000:14749',    '1327622400:14749',    '1327708800:14749',    '1327795200:14402',    '1327881600:14402',    '1327968000:14402',    '1328054400:14402',    '1328140800:14402',    '1328227200:14402',    '1328313600:14402',    '1328400000:14402',    '1328486400:13829',    '1328572800:13829',    '1328659200:13829',    '1328745600:13829',    '1328832000:13829',    '1328918400:13829',    '1329004800:13829',    '1329091200:13829',    '1329177600:13680',    '1329264000:13680',    '1329350400:13680',    '1329436800:13680',    '1329523200:13680',    '1329609600:13653',    '1329696000:13653',    '1329782400:13653',    '1329868800:13653',    '1329955200:13653',    '1330041600:13653',    '1330128000:13653',    '1330214400:13653',    '1330300800:13653',    '1330387200:13653',    '1330473600:13628',    '1330560000:13628',    '1330646400:13628',    '1330732800:13628',    '1330819200:13628',    '1330905600:13628',    '1330992000:13628',    '1331078400:13173',    '1331164800:13173',    '1331251200:13173',    '1331337600:13467',    '1331424000:13467',    '1331510400:13467',    '1331596800:13467',    '1331683200:13467',    '1331769600:13759',    '1331856000:13759',    '1331942400:13759',    '1332028800:13759',    '1332115200:13759',    '1332201600:13759',    '1332288000:13759',    '1332374400:13759',    '1332460800:13833',    '1332547200:13908',    '1332633600:13982',    '1332720000:14057',    '1332806400:14131',    '1332892800:14131',    '1332979200:14131',    '1333065600:14131',    '1333152000:14131',    '1333238400:14450',    '1333324800:14450',    '1333411200:14450',    '1333497600:14450',    '1333584000:14450',    '1333670400:14450',    '1333756800:14450',    '1333843200:14450',    '1333929600:14518',    '1334016000:14518',    '1334102400:14518',    '1334188800:14518',    '1334275200:14518',    '1334361600:14518',    '1334448000:14518',    '1334534400:14518',    '1334620800:14141',    '1334707200:14141',    '1334793600:14141',    '1334880000:14141',    '1334966400:14141',    '1335052800:14141',    '1335139200:14141',    '1335225600:14141',    '1335312000:14141',    '1335398400:14182',    '1335484800:14182',    '1335571200:14182',    '1335657600:14182',    '1335744000:14182',    '1335830400:14182',    '1335916800:14182',    '1336003200:14182',    '1336089600:14060',    '1336176000:14060',    '1336262400:14060',    '1336348800:14060',    '1336435200:14060',    '1336521600:14060',    '1336608000:14060',    '1336694400:13700',    '1336780800:13700',    '1336867200:13700',    '1336953600:13700',    '1337040000:13700',    '1337126400:13700',    '1337212800:13700',    '1337299200:13582',    '1337385600:13582',    '1337472000:13582',    '1337558400:13582',    '1337644800:13582',    '1337731200:13582',    '1337817600:13582',    '1337904000:13317',    '1337990400:13317',    '1338076800:13317',    '1338163200:13317',    '1338249600:13317',    '1338336000:13317',    '1338422400:12987',    '1338508800:12987',    '1338595200:12987',    '1338681600:12987',    '1338768000:12987',    '1338854400:12697',    '1338940800:12697',    '1339027200:12697',    '1339113600:12697',    '1339200000:12697',    '1339286400:12509',    '1339372800:12509',    '1339459200:12509',    '1339545600:12509',    '1339632000:12509',    '1339718400:12234',    '1339804800:12234',    '1339891200:12234',    '1339977600:12234',    '1340064000:12234',    '1340150400:12016',    '1340236800:12016',    '1340323200:12016',    '1340409600:12016',    '1340496000:11885',    '1340582400:11885',    '1340668800:11885',    '1340755200:11885',    '1340841600:11885',    '1340928000:11865',    '1341014400:11865',    '1341100800:11865',    '1341187200:11865',    '1341273600:11865',    '1341360000:11659',    '1341446400:11659',    '1341532800:11659',    '1341619200:11659',    '1341705600:11659',    '1341792000:11659',    '1341878400:11238',    '1341964800:11238',    '1342051200:11238',    '1342137600:11238',    '1342224000:11238',    '1342310400:10994',    '1342396800:10994',    '1342483200:10994',    '1342569600:10994',    '1342656000:10994',    '1342742400:10994',    '1342828800:10619',    '1342915200:10619',    '1343001600:10619',    '1343088000:10619',    '1343174400:10619',    '1343260800:10619',    '1343347200:10312',    '1343433600:10312',    '1343520000:10312',    '1343606400:10312',    '1343692800:10312',    '1343779200:10026',    '1343865600:10026',    '1343952000:10026',    '1344038400:10026',    '1344124800:10026',    '1344211200:9782',    '1344297600:9782',    '1344384000:9782',    '1344470400:9782',    '1344556800:9782',    '1344643200:9514',    '1344729600:9514',    '1344816000:9514',    '1344902400:9514',    '1344988800:9514',    '1345075200:9266',    '1345161600:9266',    '1345248000:9266',    '1345334400:9266',    '1345420800:9266',    '1345507200:9266',    '1345593600:9107',    '1345680000:9107',    '1345766400:9107',    '1345852800:9107',    '1345939200:9107',    '1346025600:9107',    '1346112000:8805',    '1346198400:8805',    '1346284800:8805',    '1346371200:8805',    '1346457600:8805',    '1346544000:8805',    '1346630400:8567',    '1346716800:8567',    '1346803200:8567',    '1346889600:8567',    '1346976000:8567',    '1347062400:8567',    '1347148800:8461',    '1347235200:8461',    '1347321600:8461',    '1347408000:8461',    '1347494400:8461',    '1347580800:8461',    '1347667200:8154',    '1347753600:8154',    '1347840000:8154',    '1347926400:8154',    '1348012800:8154',    '1348099200:8154',    '1348185600:8154',    '1348272000:8154',    '1348358400:7922',    '1348444800:7922',    '1348531200:7922',    '1348617600:7922',    '1348704000:7922',    '1348790400:7922',    '1348876800:7922',    '1348963200:7922',    '1349049600:7818',    '1349136000:7818',    '1349222400:7818',    '1349308800:7818',    '1349395200:7818',    '1349481600:7818',    '1349568000:7818',    '1349654400:7818',    '1349740800:7867',    '1349827200:7867',    '1349913600:7867',    '1350000000:7867',    '1350086400:7867',    '1350172800:7867',    '1350259200:7867',    '1350345600:7867',    '1350432000:7867',    '1350518400:7657',    '1350604800:7657',    '1350691200:7657',    '1350777600:7657',    '1350864000:7657',    '1350950400:7657',    '1351036800:7657',    '1351123200:7657',    '1351209600:7657',    '1351296000:7328',    '1351382400:7328',    '1351468800:7328',    '1351555200:7328',    '1351641600:7328',    '1351728000:7328',    '1351814400:7328',    '1351900800:7328',    '1351987200:7328',    '1352073600:7167',    '1352160000:7167',    '1352246400:7167',    '1352332800:7167',    '1352419200:7167',    '1352505600:7167',    '1352592000:7167',    '1352678400:7167',    '1352764800:7167',    '1352851200:6927',    '1352937600:6927',    '1353024000:6927',    '1353110400:6927',    '1353196800:6927',    '1353283200:6927',    '1353369600:6927',    '1353456000:6927',    '1353542400:6927',    '1353628800:6854',    '1353715200:6854',    '1353801600:6854',    '1353888000:6854',    '1353974400:6854',    '1354060800:6854',    '1354147200:6854',    '1354233600:6854',    '1354320000:6854',    '1354406400:6854',    '1354492800:6854',    '1354579200:6854',    '1354665600:6849',    '1354752000:6849',    '1354838400:6849',    '1354924800:6849',    '1355011200:6849',    '1355097600:6849',    '1355184000:6849',    '1355270400:6849',    '1355356800:6849',    '1355443200:6849',    '1355529600:6849',    '1355616000:6849',    '1355702400:6849',    '1355788800:6927',    '1355875200:6927',    '1355961600:6927',    '1356048000:6927',    '1356134400:6927',    '1356220800:6927',    '1356307200:6927',    '1356393600:6927',    '1356480000:6927',    '1356566400:6927',    '1356652800:6927',    '1356739200:6927',    '1356825600:6927',    '1356912000:6927',    '1356998400:6927',    '1357084800:6924',    '1357171200:6924',    '1357257600:6924',    '1357344000:6924',    '1357430400:6924',    '1357516800:6924',    '1357603200:6924',    '1357689600:6924',    '1357776000:6924',    '1357862400:6924',    '1357948800:6924',    '1358035200:6924',    '1358121600:6924',    '1358208000:6924',    '1358294400:6727',    '1358380800:6727',    '1358467200:6727',    '1358553600:6727',    '1358640000:6727',    '1358726400:6727',    '1358812800:6727',    '1358899200:6727',    '1358985600:6727',    '1359072000:6727',    '1359158400:6727',    '1359244800:6727',    '1359331200:6727',    '1359417600:6727',    '1359504000:6727',    '1359590400:6727',    '1359676800:6727',    '1359763200:6727',    '1359849600:6758',    '1359936000:6758',    '1360022400:6758',    '1360108800:6758',    '1360195200:6758',    '1360281600:6758',    '1360368000:6758',    '1360454400:6758',    '1360540800:6758',    '1360627200:6758',    '1360713600:6758',    '1360800000:6758',    '1360886400:6758',    '1360972800:6758',    '1361059200:6758',    '1361145600:6758',    '1361232000:6849',    '1361318400:6849',    '1361404800:6849',    '1361491200:6849',    '1361577600:6849',    '1361664000:6849',    '1361750400:6849',    '1361836800:6849',    '1361923200:6849',    '1362009600:6849',    '1362096000:6849',    '1362182400:6849',    '1362268800:6849',    '1362355200:6849',    '1362441600:6849',    '1362528000:6849',    '1362614400:6911',    '1362700800:6911',    '1362787200:6911',    '1362873600:6911',    '1362960000:6911',    '1363046400:6911',    '1363132800:6911',    '1363219200:6911',    '1363305600:6911',    '1363392000:6911',    '1363478400:6911',    '1363564800:6911',    '1363651200:6911',    '1363737600:6911',    '1363824000:6911',    '1363910400:6911',    '1363996800:7059',    '1364083200:7059',    '1364169600:7059',    '1364256000:7059',    '1364342400:7059',    '1364428800:7059',    '1364515200:7059',    '1364601600:7059',    '1364688000:7059',    '1364774400:7059',    '1364860800:7059',    '1364947200:7076',    '1365033600:7094',    '1365120000:7111',    '1365206400:7128',    '1365292800:7145',    '1365379200:7163',    '1365465600:7180',    '1365552000:7180',    '1365638400:7180',    '1365724800:7180',    '1365811200:7180',    '1365897600:7180',    '1365984000:7180',    '1366070400:7180',    '1366156800:7180',    '1366243200:7180',    '1366329600:7180',    '1366416000:7180',    '1366502400:7180',    '1366588800:7180',    '1366675200:7180',    '1366761600:7180',    '1366848000:7180',    '1366934400:7180',    '1367020800:7180',    '1367107200:7293',    '1367193600:7293',    '1367280000:7293',    '1367366400:7293',    '1367452800:7293',    '1367539200:7293',    '1367625600:7293',    '1367712000:7293',    '1367798400:7293',    '1367884800:7293',    '1367971200:7293',    '1368057600:7293',    '1368144000:7293',    '1368230400:7293',    '1368316800:7293',    '1368403200:7293',    '1368489600:7293',    '1368576000:7293',    '1368662400:7293',    '1368748800:7293',    '1368835200:7293',    '1368921600:7475',    '1369008000:7475',    '1369094400:7475',    '1369180800:7475',    '1369267200:7475',    '1369353600:7475',    '1369440000:7475',    '1369526400:7475',    '1369612800:7475',    '1369699200:7475',    '1369785600:7475',    '1369872000:7475',    '1369958400:7475',    '1370044800:7475',    '1370131200:7475',    '1370217600:7475',    '1370304000:7475',    '1370390400:7475',    '1370476800:7475',    '1370563200:7475',    '1370649600:7475',    '1370736000:7475',    '1370822400:7475',    '1370908800:7518',    '1370995200:7518',    '1371081600:7518',    '1371168000:7518',    '1371254400:7518',    '1371340800:7518',    '1371427200:7518',    '1371513600:7518',    '1371600000:7518',    '1371686400:7518',    '1371772800:7518',    '1371859200:7518',    '1371945600:7518',    '1372032000:7518',    '1372118400:7518',    '1372204800:7518',    '1372291200:7518',    '1372377600:7518',    '1372464000:7518',    '1372550400:7583',    '1372636800:7583',    '1372723200:7583',    '1372809600:7583',    '1372896000:7583',    '1372982400:7583',    '1373068800:7583',    '1373155200:7583',    '1373241600:7583',    '1373328000:7583',    '1373414400:7583',    '1373500800:7583',    '1373587200:7583',    '1373673600:7583',    '1373760000:7583',    '1373846400:7583',    '1373932800:7583',    '1374019200:7603',    '1374105600:7623',    '1374192000:7643',    '1374278400:7662',    '1374364800:7682',    '1374451200:7702',    '1374537600:7702',    '1374624000:7702',    '1374710400:7702',    '1374796800:7702',    '1374883200:7702',    '1374969600:7702',    '1375056000:7702',    '1375142400:7702',    '1375228800:7702',    '1375315200:7702',    '1375401600:7702',    '1375488000:7702',    '1375574400:7702',    '1375660800:7925',    '1375747200:7925',    '1375833600:7925',    '1375920000:7925',    '1376006400:7925',    '1376092800:7925',    '1376179200:7925',    '1376265600:7925',    '1376352000:7925',    '1376438400:7925',    '1376524800:7925',    '1376611200:7925',    '1376697600:7925',    '1376784000:7925',    '1376870400:7925',    '1376956800:7925',    '1377043200:7925',    '1377129600:7925',    '1377216000:7925',    '1377302400:7925',    '1377388800:7925',    '1377475200:7925',    '1377561600:7925',    '1377648000:7925',    '1377734400:7925',    '1377820800:7925',    '1377907200:8099',    '1377993600:8099',    '1378080000:8099',    '1378166400:8099',    '1378252800:8099',    '1378339200:8099',    '1378425600:8099',    '1378512000:8099',    '1378598400:8099',    '1378684800:8099',    '1378771200:8099',    '1378857600:8099',    '1378944000:8099',    '1379030400:8099',    '1379116800:8099',    '1379203200:8099',    '1379289600:8099',    '1379376000:8099',    '1379462400:8099',    '1379548800:8099',    '1379635200:8099',    '1379721600:8099',    '1379808000:8099',    '1379894400:8099',    '1379980800:8099',    '1380067200:8099',    '1380153600:8099',    '1380240000:8099',    '1380326400:8099',    '1380412800:8099',    '1380499200:8099',    '1380585600:8099',    '1380672000:8099',    '1380758400:8099',    '1380844800:8099',    '1380931200:8099',    '1381017600:8099',    '1381104000:8099',    '1381190400:8124',    '1381276800:8149',    '1381363200:8174',    '1381449600:8200',    '1381536000:8225',    '1381622400:8250',    '1381708800:8275',    '1381795200:8300',    '1381881600:8300',    '1381968000:8300',    '1382054400:8300',    '1382140800:8300',    '1382227200:8300',    '1382313600:8300',    '1382400000:8300',    '1382486400:8300',    '1382572800:8300',    '1382659200:8300',    '1382745600:8300',    '1382832000:8300',    '1382918400:8300',    '1383004800:8300',    '1383091200:8300',    '1383177600:8300',    '1383264000:8300',    '1383350400:8300',    '1383436800:8300',    '1383523200:8300',    '1383609600:8300',    '1383696000:8300',    '1383782400:8300',    '1383868800:8300',    '1383955200:8300',    '1384041600:8300',    '1384128000:8300',    '1384214400:8300',    '1384300800:8300',    '1384387200:8300',    '1384473600:8300',    '1384560000:8300',    '1384646400:8300',    '1384732800:8300',    '1384819200:8300',    '1384905600:8300',    '1384992000:8300',    '1385078400:8300',    '1385164800:8300',    '1385251200:8300',    '1385337600:8400',    '1385424000:8400',    '1385510400:8400',    '1385596800:8400',    '1385683200:8400',    '1385769600:8400',    '1385856000:8400',    '1385942400:8400',    '1386028800:8400',    '1386115200:8400',    '1386201600:8400',    '1386288000:8400',    '1386374400:8400',    '1386460800:8400',    '1386547200:8400',    '1386633600:8400',    '1386720000:8400',    '1386806400:8400',    '1386892800:8400',    '1386979200:8400',    '1387065600:8400',    '1387152000:8400',    '1387238400:8400',    '1387324800:8400',    '1387411200:8400',    '1387497600:8400',    '1387584000:8400',    '1387670400:8400',    '1387756800:8400',    '1387843200:8400',    '1387929600:8400',    '1388016000:8400',    '1388102400:8400',    '1388188800:8400',    '1388275200:8400',    '1388361600:8400',    '1388448000:8400',    '1388534400:8400',    '1388620800:8556',    '1388707200:8556',    '1388793600:8556',    '1388880000:8556',    '1388966400:8556',    '1389052800:8556',    '1389139200:8556',    '1389225600:8556',    '1389312000:8556',    '1389398400:8556',    '1389484800:8556',    '1389571200:8556',    '1389657600:8556',    '1389744000:8556',    '1389830400:8556',    '1389916800:8556',    '1390003200:8556',    '1390089600:8556',    '1390176000:8556',    '1390262400:8556',    '1390348800:8556',    '1390435200:8556',    '1390521600:8556',    '1390608000:8556',    '1390694400:8556',    '1390780800:8556',    '1390867200:8556',    '1390953600:8556',    '1391040000:8556',    '1391126400:8556',    '1391212800:8556',    '1391299200:8556',    '1391385600:8556',    '1391472000:8556',    '1391558400:8672',    '1391644800:8672',    '1391731200:8672',    '1391817600:8672',    '1391904000:8672',    '1391990400:8672',    '1392076800:8672',    '1392163200:8672',    '1392249600:8672',    '1392336000:8672',    '1392422400:8672',    '1392508800:8672',    '1392595200:8672',    '1392681600:8672',    '1392768000:8672',    '1392854400:8672',    '1392940800:8672',    '1393027200:8672',    '1393113600:8672',    '1393200000:8672',    '1393286400:8672',    '1393372800:8672',    '1393459200:8672',    '1393545600:8672',    '1393632000:8672',    '1393718400:8672',    '1393804800:8672',    '1393891200:8672',    '1393977600:8672',    '1394064000:8672',    '1394150400:8672',    '1394236800:8672',    '1394323200:8672',    '1394409600:8827',    '1394496000:8827',    '1394582400:8827',    '1394668800:8827',    '1394755200:8827',    '1394841600:8827',    '1394928000:8827',    '1395014400:8827',    '1395100800:8827',    '1395187200:8827',    '1395273600:8827',    '1395360000:8827',    '1395446400:8827',    '1395532800:8827',    '1395619200:8827',    '1395705600:8827',    '1395792000:8827',    '1395878400:8827',    '1395964800:8827',    '1396051200:8827',    '1396137600:8827',    '1396224000:8827',    '1396310400:8827',    '1396396800:8827',    '1396483200:8827',    '1396569600:8827',    '1396656000:8827',    '1396742400:8827',    '1396828800:8827',    '1396915200:8827',    '1397001600:8827',    '1397088000:8827',    '1397174400:8827',    '1397260800:8827',    '1397347200:8827',    '1397433600:8827',    '1397520000:8827',    '1397606400:9033',    '1397692800:9033',    '1397779200:9033',    '1397865600:9033',    '1397952000:9033',    '1398038400:9033',    '1398124800:9033',    '1398211200:9033',    '1398297600:9033',    '1398384000:9033',    '1398470400:9033',    '1398556800:9033',    '1398643200:9033',    '1398729600:9033',    '1398816000:9033',    '1398902400:9033',    '1398988800:9033',    '1399075200:9033',    '1399161600:9033',    '1399248000:9033',    '1399334400:9033',    '1399420800:9033',    '1399507200:9033',    '1399593600:9033',    '1399680000:9033',    '1399766400:9033',    '1399852800:9033',    '1399939200:9033',    '1400025600:9033',    '1400112000:9033',    '1400198400:9033',    '1400284800:9033',    '1400371200:9033',    '1400457600:9033',    '1400544000:9033',    '1400630400:9033',    '1400716800:9033',    '1400803200:9033',    '1400889600:9190',    '1400976000:9190',    '1401062400:9190',    '1401148800:9190',    '1401235200:9190',    '1401321600:9190',    '1401408000:9190',    '1401494400:9190',    '1401580800:9190',    '1401667200:9190',    '1401753600:9190',    '1401840000:9190',    '1401926400:9190',    '1402012800:9190',    '1402099200:9190',    '1402185600:9190',    '1402272000:9190',    '1402358400:9190',    '1402444800:9190',    '1402531200:9190',    '1402617600:9190',    '1402704000:9190',    '1402790400:9190',    '1402876800:9190',    '1402963200:9190',    '1403049600:9190',    '1403136000:9190',    '1403222400:9190',    '1403308800:9190',    '1403395200:9190',    '1403481600:9190',    '1403568000:9190',    '1403654400:9190',    '1403740800:9190',    '1403827200:9190',    '1403913600:9190',    '1404000000:9190',    '1404086400:9313',    '1404172800:9313',    '1404259200:9313',    '1404345600:9313',    '1404432000:9313',    '1404518400:9313',    '1404604800:9313',    '1404691200:9313',    '1404777600:9313',    '1404864000:9313',    '1404950400:9313',    '1405036800:9313',    '1405123200:9313',    '1405209600:9313',    '1405296000:9313',    '1405382400:9313',    '1405468800:9313',    '1405555200:9313',    '1405641600:9313',    '1405728000:9313',    '1405814400:9313',    '1405900800:9313',    '1405987200:9313',    '1406073600:9313',    '1406160000:9313',    '1406246400:9313',    '1406332800:9473',    '1406419200:9473',    '1406505600:9473',    '1406592000:9473',    '1406678400:9473',    '1406764800:9473',    '1406851200:9473',    '1406937600:9473',    '1407024000:9473',    '1407110400:9473',    '1407196800:9473',    '1407283200:9473',    '1407369600:9473',    '1407456000:9473',    '1407542400:9473',    '1407628800:9473',    '1407715200:9473',    '1407801600:9473',    '1407888000:9473',    '1407974400:9473',    '1408060800:9473',    '1408147200:9473',    '1408233600:9473',    '1408320000:9473',    '1408406400:9473',    '1408492800:9473',    '1408579200:9473',    '1408665600:9473',    '1408752000:9473',    '1408838400:9473',    '1408924800:9635',    '1409011200:9635',    '1409097600:9635',    '1409184000:9635',    '1409270400:9635',    '1409356800:9635',    '1409443200:9635',    '1409529600:9635',    '1409616000:9635',    '1409702400:9635',    '1409788800:9635',    '1409875200:9635',    '1409961600:9635',    '1410048000:9635',    '1410134400:9635',    '1410220800:9635',    '1410307200:9635',    '1410393600:9635',    '1410480000:9635',    '1410566400:9635',    '1410652800:9635',    '1410739200:9635',    '1410825600:9635',    '1410912000:9635',    '1410998400:9635',    '1411084800:9635',    '1411171200:9635',    '1411257600:9635',    '1411344000:9635',    '1411430400:9635',    '1411516800:9635',    '1411603200:9635',    '1411689600:9635',    '1411776000:9635',    '1411862400:9635',    '1411948800:9635',    '1412035200:9635',    '1412121600:9635',    '1412208000:9635',    '1412294400:9635',    '1412380800:9635',    '1412467200:9635',    '1412553600:9702',    '1412640000:9702',    '1412726400:9702',    '1412812800:9702',    '1412899200:9702',    '1412985600:9702',    '1413072000:9702',    '1413158400:9702',    '1413244800:9702',    '1413331200:9702',    '1413417600:9702',    '1413504000:9702',    '1413590400:9702',    '1413676800:9702',    '1413763200:9702',    '1413849600:9702',    '1413936000:9702',    '1414022400:9702',    '1414108800:9702',    '1414195200:9702',    '1414281600:9702',    '1414368000:9702',    '1414454400:9702',    '1414540800:9702',    '1414627200:9702',    '1414713600:9702',    '1414800000:9702',    '1414886400:9702',    '1414972800:9702',    '1415059200:9702',    '1415145600:9702',    '1415232000:9702',    '1415318400:9702',    '1415404800:9702',    '1415491200:9702',    '1415577600:9702',    '1415664000:9702',    '1415750400:9702',    '1415836800:9702',    '1415923200:9702',    '1416009600:9702',    '1416096000:9702',    '1416182400:9702',    '1416268800:9702',    '1416355200:9702',    '1416441600:9702',    '1416528000:9870',    '1416614400:9870',    '1416700800:9870',    '1416787200:9870',    '1416873600:9870',    '1416960000:9870',    '1417046400:9870',    '1417132800:9870',    '1417219200:9870',    '1417305600:9870',    '1417392000:9870',    '1417478400:9870',    '1417564800:9870',    '1417651200:9870',    '1417737600:9870',    '1417824000:9870',    '1417910400:9870',    '1417996800:9870',    '1418083200:9870',    '1418169600:9870',    '1418256000:9870',    '1418342400:9870',    '1418428800:9870',    '1418515200:9870',    '1418601600:9870',    '1418688000:9870',    '1418774400:9870',    '1418860800:9870',    '1418947200:9870',    '1419033600:9870',    '1419120000:9870',    '1419206400:9870',    '1419292800:9870',    '1419379200:9870',    '1419465600:9870',    '1419552000:9870',    '1419638400:9870',    '1419724800:9870',    '1419811200:9870',    '1419897600:9870',    '1419984000:9870',    '1420070400:9870',    '1420156800:9969',    '1420243200:9969',    '1420329600:9969',    '1420416000:9969',    '1420502400:9969',    '1420588800:9969',    '1420675200:9969',    '1420761600:9969',    '1420848000:9969',    '1420934400:9969',    '1421020800:9969',    '1421107200:9969',    '1421193600:9969',    '1421280000:9969',    '1421366400:9969',    '1421452800:9969',    '1421539200:9969',    '1421625600:9969',    '1421712000:9969',    '1421798400:9969',    '1421884800:9969',    '1421971200:9969',    '1422057600:9969',    '1422144000:9969',    '1422230400:9969',    '1422316800:9969',    '1422403200:9969',    '1422489600:9969',    '1422576000:9969',    '1422662400:9969',    '1422748800:9969',    '1422835200:9969',    '1422921600:9969',    '1423008000:9969',    '1423094400:9969',    '1423180800:9969',    '1423267200:9969',    '1423353600:9969',    '1423440000:9969',    '1423526400:9969',    '1423612800:9969',    '1423699200:10030',    '1423785600:10030',    '1423872000:10030',    '1423958400:10030',    '1424044800:10030',    '1424131200:10030',    '1424217600:10030',    '1424304000:10030',    '1424390400:10030',    '1424476800:10030',    '1424563200:10030',    '1424649600:10030',    '1424736000:10030',    '1424822400:10030',    '1424908800:10030',    '1424995200:10030',    '1425081600:10030',    '1425168000:10030',    '1425254400:10030',    '1425340800:10030',    '1425427200:10030',    '1425513600:10030',    '1425600000:10030',    '1425686400:10030',    '1425772800:10030',    '1425859200:10030',    '1425945600:10030',    '1426032000:10030',    '1426118400:10030',    '1426204800:10030',    '1426291200:10030',    '1426377600:10030',    '1426464000:10030',    '1426550400:10030',    '1426636800:10030',    '1426723200:10030',    '1426809600:10030',    '1426896000:10030',    '1426982400:10030',    '1427068800:10030',    '1427155200:10030',    '1427241600:10251',    '1427328000:10251',    '1427414400:10251',    '1427500800:10251',    '1427587200:10251',    '1427673600:10251',    '1427760000:10251',    '1427846400:10251',    '1427932800:10251',    '1428019200:10251',    '1428105600:10251',    '1428192000:10251',    '1428278400:10251',    '1428364800:10251',    '1428451200:10251',    '1428537600:10251',    '1428624000:10251',    '1428710400:10251',    '1428796800:10251',    '1428883200:10251',    '1428969600:10251',    '1429056000:10251',    '1429142400:10251',    '1429228800:10251',    '1429315200:10251',    '1429401600:10251',    '1429488000:10251',    '1429574400:10251',    '1429660800:10251',    '1429747200:10251',    '1429833600:10251',    '1429920000:10251',    '1430006400:10251',    '1430092800:10251',    '1430179200:10251',    '1430265600:10251',    '1430352000:10251',    '1430438400:10251',    '1430524800:10251',    '1430611200:10251',    '1430697600:10251',    '1430784000:10251',    '1430870400:10251',    '1430956800:10251',    '1431043200:10251',    '1431129600:10251',    '1431216000:10251',    '1431302400:10251',    '1431388800:10251',    '1431475200:10251',    '1431561600:10251',    '1431648000:10251',    '1431734400:10251',    '1431820800:10251',    '1431907200:10251',    '1431993600:10251',    '1432080000:10251',    '1432166400:10251',    '1432252800:10251',    '1432339200:10251',    '1432425600:10466',    '1432512000:10466',    '1432598400:10466',    '1432684800:10466',    '1432771200:10466',    '1432857600:10466',    '1432944000:10466',    '1433030400:10466',    '1433116800:10466',    '1433203200:10466',    '1433289600:10466',    '1433376000:10466',    '1433462400:10466',    '1433548800:10466',    '1433635200:10466',    '1433721600:10466',    '1433808000:10466',    '1433894400:10466',    '1433980800:10466',    '1434067200:10466',    '1434153600:10466',    '1434240000:10466',    '1434326400:10466',    '1434412800:10466',    '1434499200:10466',    '1434585600:10466',    '1434672000:10466',    '1434758400:10466',    '1434844800:10466',    '1434931200:10466',    '1435017600:10466',    '1435104000:10466',    '1435190400:10466',    '1435276800:10466',    '1435363200:10466',    '1435449600:10466',    '1435536000:10466',    '1435622400:10466',    '1435708800:10466',    '1435795200:10466',    '1435881600:10466',    '1435968000:10466',    '1436054400:10466',    '1436140800:10466',    '1436227200:10466',    '1436313600:10466',    '1436400000:10466',    '1436486400:10466',    '1436572800:10466',    '1436659200:10466',    '1436745600:10466',    '1436832000:10466',    '1436918400:10466',    '1437004800:10466',    '1437091200:10466',    '1437177600:10466',    '1437264000:10688',    '1437350400:10688',    '1437436800:10688',    '1437523200:10688',    '1437609600:10688',    '1437696000:10688',    '1437782400:10688',    '1437868800:10688',    '1437955200:10688',    '1438041600:10688',    '1438128000:10688',    '1438214400:10688',    '1438300800:10688',    '1438387200:10688',    '1438473600:10688',    '1438560000:10688',    '1438646400:10688',    '1438732800:10688',    '1438819200:10688',    '1438905600:10688',    '1438992000:10688',    '1439078400:10688',    '1439164800:10688',    '1439251200:10688',    '1439337600:10688',    '1439424000:10688',    '1439510400:10688',    '1439596800:10688',    '1439683200:10688',    '1439769600:10688',    '1439856000:10688',    '1439942400:10688',    '1440115200:10688',    '1440201600:10688',    '1440288000:10688',    '1440374400:10688',    '1440374400:10688',    '1440460800:10688',    '1440547200:10688',    '1440633600:10688',    '1440720000:10688',    '1440806400:10688',    '1440892800:10688',    '1440979200:10688',    '1441065600:10688',    '1441152000:10688',    '1441238400:10688',    '1441324800:10688',    '1441411200:10688',    '1441497600:10688',    '1441584000:10688',    '1441670400:10688',    '1441756800:10688',    '1441843200:10688',    '1441843200:10688',    '1441929600:10688',    '1442016000:10688',    '1442102400:10688',    '1442188800:10688',    '1442275200:10688',    '1442361600:10688',    '1442448000:10688',    '1442534400:10688',    '1442620800:10688',    '1442707200:10688',    '1442793600:10688',    '1442880000:10553',    '1442966400:10553',    '1443052800:10553',    '1443139200:10553',    '1443225600:10553',    '1443312000:10553',    '1443398400:10553',    '1443484800:10553',    '1443571200:10553',    '1443657600:10553',    '1443744000:10553',    '1443830400:10553',    '1443916800:10553',    '1444089600:10553',    '1444348800:10553',    '1444521600:10553',    '1444608000:10553',    '1444694400:10553',    '1444780800:10553',    '1444867200:10553',    '1444953600:10553',    '1445040000:10553',    '1445126400:10553',    '1445212800:10553',    '1445212800:10553',    '1445299200:10553',    '1445385600:10553',    '1445472000:10553',    '1445558400:10553',    '1445644800:10553',    '1445731200:10553',    '1445817600:10553',    '1445904000:10553',    '1445990400:10553',    '1446076800:10553',    '1446163200:10553',    '1446249600:10553',    '1446336000:10553',    '1446422400:10553',    '1446422400:10553',    '1446508800:10553',    '1446595200:10553',    '1446681600:10553',    '1446768000:10553',    '1446854400:10553',    '1446940800:10553',    '1447027200:10553',    '1447027200:10553',    '1447113600:10553',    '1447200000:10553',    '1447286400:10553',    '1447372800:10553',    '1447459200:10553',    '1447545600:10553',    '1447632000:10553',    '1447718400:10553',    '1447804800:10553',    '1447977600:10553',    '1448064000:10553',    '1448150400:10553',    '1448236800:10553',    '1448236800:10553',    '1448323200:10553',    '1448409600:10553',    '1448496000:10775',    '1448582400:10775',    '1448668800:10775',    '1448755200:10775',    '1448841600:10775',    '1448928000:10775',    '1449014400:10775',    '1449100800:10775',    '1449187200:10775',    '1449273600:10775',    '1449360000:10775',    '1449446400:10775',    '1449446400:10775',    '1449532800:10775',    '1449619200:10775',    '1449705600:10775',    '1449792000:10775',    '1449878400:10775',    '1449964800:10775',    '1450051200:10775',    '1450137600:10775',    '1450224000:10775',    '1450310400:10775',    '1450396800:10775',    '1450483200:10775',    '1450569600:10775',    '1450656000:10775',    '1450742400:10775',    '1450828800:10775',    '1450915200:10775',    '1451001600:10775',    '1451088000:10775',    '1451174400:10775',    '1451260800:10775',    '1451347200:10775',    '1451433600:10775',    '1451520000:10775',    '1451606400:10775',    '1451692800:10775',    '1451779200:10775',    '1451865600:10775',    '1451952000:10775',    '1452124800:10775',    '1452211200:10775',    '1452297600:10775',    '1452384000:10775',    '1452470400:10775',    '1452556800:10775',    '1452643200:10775',    '1452729600:10775',    '1452816000:10775',    '1452902400:10775',    '1452988800:10775',    '1453075200:10775',    '1453161600:10775',    '1453248000:10775',    '1453334400:10775',    '1453420800:10775',    '1453507200:10775',    '1453593600:10775',    '1453680000:10775',    '1453766400:10775',    '1453852800:10775',    '1453939200:10775',    '1454025600:10775',    '1454112000:10775',    '1454198400:11041',    '1454284800:11041',    '1454371200:11041',    '1454371200:11041',    '1454457600:11041',    '1454544000:11041',    '1454630400:11041',    '1454716800:11041',    '1454803200:11041',    '1454889600:11041',    '1454976000:11041',    '1455062400:11041',    '1455148800:11041',    '1455235200:11041',    '1455321600:11041',    '1455408000:11041',    '1455494400:11041',    '1455494400:11041',    '1455580800:11041',    '1455667200:11041',    '1455753600:11533',    '1455840000:11533',    '1455926400:11533',    '1456012800:11533',    '1456099200:11533',    '1456185600:11533',    '1456272000:11533',    '1456358400:11533',    '1456444800:11533',    '1456531200:11533',    '1456617600:11533',    '1456704000:11533',    '1456790400:11533',    '1456876800:11533',    '1456963200:11533',    '1457049600:11533',    '1457136000:11533',    '1457222400:11533',    '1457308800:11533',    '1457481600:11533',    '1457568000:11533',    '1457654400:11533',    '1457740800:11533',    '1457827200:11533',    '1457913600:11533',    '1458000000:11533',    '1458086400:11533',    '1458172800:11533',    '1458259200:11533',    '1458345600:11533',    '1458432000:11533',    '1458518400:11533',    '1458604800:11533',    '1458691200:11533',    '1458777600:11533',    '1458864000:11533',    '1458950400:11533',    '1459036800:11533',    '1459123200:11533',    '1459209600:11533',    '1459296000:11533',    '1459382400:11533',    '1459468800:11533',    '1459555200:11533',    '1459641600:11533',    '1459728000:11533',    '1459814400:11533',    '1459900800:11533',    '1459987200:11533',    '1460073600:11533',    '1460160000:11533',    '1460246400:11533',    '1460332800:11533',    '1460419200:11533',    '1460505600:11533',    '1460592000:11533',    '1460678400:11533',    '1460764800:11533',    '1460851200:11533',    '1460937600:11533',    '1461024000:11533',    '1461110400:11533',    '1461196800:11533',    '1461283200:11533',    '1461369600:11533',    '1461456000:11533',    '1461542400:11533',    '1461628800:11533',    '1461715200:11533',    '1461801600:11533',    '1461888000:11533',    '1461974400:11533',    '1462060800:11981',    '1462147200:11981',    '1462233600:11981',    '1462320000:11981',    '1462406400:11981',    '1462492800:11981',    '1462579200:11981',    '1462665600:11981',    '1462752000:11981',    '1462838400:11981',    '1462924800:11981',    '1463011200:11981',    '1463097600:11981',    '1463184000:11981',    '1463270400:11981',    '1463356800:11981',    '1463443200:11981',    '1463529600:11981',    '1463616000:11981',    '1463702400:11981',    '1463788800:11981',    '1463875200:11981',    '1463961600:11981',    '1464048000:11981',    '1464134400:11981',    '1464220800:11981',    '1464393600:11981',    '1464480000:11981',    '1464566400:11981',    '1464652800:11981',    '1464739200:11981',    '1464825600:11981',    '1464912000:11981',    '1464998400:11981',    '1465084800:11981',    '1465171200:11981',    '1465257600:11981',    '1465344000:11981',    '1465430400:11981',    '1465862400:11981',    '1466035200:11981',    '1466121600:11981',    '1466208000:11981',    '1466294400:11981',    '1466380800:11981',    '1466467200:11981',    '1466553600:11981',    '1466640000:11981',    '1466726400:11981',    '1466812800:11981',    '1466899200:11981',    '1466985600:11981',    '1467072000:11981',    '1467158400:11981',    '1467244800:11981',    '1467417600:11981',    '1467504000:11981',    '1467590400:11981',    '1467676800:11981',    '1467763200:11981',    '1467849600:12465',    '1467936000:12465',    '1468022400:12465',    '1468108800:12465',    '1468195200:12465',    '1468281600:12465',    '1468627200:12465',    '1468713600:12465',    '1468800000:12465',    '1468886400:12465',    '1469318400:12465',    '1469404800:12465',    '1469836800:12465',    '1470009600:12465',    '1470096000:12465',    '1470182400:12465',    '1470268800:12465',    '1470355200:12465',    '1470441600:12465',    '1470528000:12465',    '1470614400:12465',    '1470700800:12465',    '1470787200:12465',    '1470873600:12465',    '1470960000:12465',    '1471046400:12465',    '1471132800:12465',    '1471219200:12465',    '1471305600:12465',    '1471478400:12465',    '1471564800:12465',    '1471651200:12465',    '1471737600:12465',    '1471824000:12465',    '1471824000:12465',    '1471910400:12465',    '1471996800:12465',    '1472083200:12465',    '1472169600:12465',    '1472256000:12465',    '1472428800:12465',    '1472601600:12465',    '1472688000:12465',    '1472774400:12465',    '1472860800:12465',    '1472947200:12465',    '1473033600:12465',    '1473120000:12465',    '1473206400:12465',    '1473292800:12465',    '1473379200:12465',    '1473465600:12465',    '1473552000:12465',    '1473638400:12465',    '1473724800:12465',    '1473811200:12465',    '1473897600:12465',    '1473984000:12465',    '1474070400:12465',    '1474156800:12465',    '1474243200:12465',    '1474329600:12465',    '1474761600:12465',    '1474848000:12465',    '1474848000:13007',    '1474934400:13007',    '1475020800:13007',    '1475107200:13007',    '1475280000:13007',    '1475366400:13007',    '1475452800:13007',    '1475539200:13007',    '1475625600:13007',    '1475712000:13007',    '1475798400:13007',    '1475971200:13007',    '1476057600:13007',    '1476144000:13007',    '1476144000:13007',    '1476230400:13007',    '1476316800:13007',    '1476403200:13007',    '1476489600:13007',    '1476662400:13007',    '1476748800:13007',    '1476835200:13007',    '1476921600:13007',    '1477008000:13007',    '1477094400:13007',    '1477180800:13007',    '1477267200:13007',    '1477353600:13007',    '1477440000:13007',    '1477526400:13007',    '1477612800:13007',    '1477699200:13007',    '1477785600:13007',    '1477872000:13007',    '1477958400:13007',    '1478044800:13007',    '1478131200:13007',    '1478217600:13007',    '1478304000:13007',    '1478390400:13007',    '1478476800:13007',    '1478563200:13007',    '1478649600:13007',    '1478736000:13007',    '1478908800:13007',    '1478995200:13007',    '1479081600:13007',    '1479427200:13007',    '1479513600:13007',    '1479600000:13007',    '1479686400:13007',    '1479772800:13007',    '1479945600:13007',    '1480032000:13007',    '1480118400:13007',    '1480204800:13007',    '1480291200:13007' }