Module:Exchange/Grenwall spikes/Data

return { '1211241600:133',   '1211328000:133',    '1211414400:133',    '1211500800:133',    '1211587200:133',    '1211673600:133',    '1211760000:133',    '1211846400:133',    '1211932800:133',    '1212019200:133',    '1212105600:126',    '1212192000:126',    '1212278400:126',    '1212364800:126',    '1212451200:126',    '1212537600:126',    '1212624000:126',    '1212710400:126',    '1212796800:126',    '1212883200:126',    '1212969600:126',    '1213056000:126',    '1213142400:126',    '1213228800:119',    '1213315200:119',    '1213401600:119',    '1213488000:119',    '1213574400:119',    '1213660800:119',    '1213747200:119',    '1213833600:119',    '1213920000:119',    '1214006400:119',    '1214092800:119',    '1214179200:119',    '1214265600:119',    '1214352000:119',    '1214438400:119',    '1214524800:113',    '1214611200:113',    '1214697600:113',    '1214870400:113',    '1214956800:113',    '1215043200:113',    '1215129600:113',    '1215216000:113',    '1215302400:113',    '1215388800:113',    '1215475200:113',    '1215561600:113',    '1215648000:113',    '1215734400:113',    '1215820800:107',    '1215907200:107',    '1215993600:107',    '1216080000:107',    '1216166400:107',    '1216252800:107',    '1216339200:107',    '1216425600:107',    '1216512000:107',    '1216598400:107',    '1216684800:107',    '1216771200:107',    '1216857600:107',    '1216944000:107',    '1217030400:107',    '1217116800:107',    '1217203200:107',    '1217289600:107',    '1217376000:107',    '1217462400:101',    '1217548800:101',    '1217635200:101',    '1217721600:101',    '1217808000:101',    '1217894400:101',    '1217980800:101',    '1218067200:101',    '1218153600:101',    '1218240000:101',    '1218326400:101',    '1218412800:101',    '1218499200:101',    '1218585600:101',    '1218672000:101',    '1218758400:101',    '1218844800:101',    '1218931200:95',    '1219017600:95',    '1219104000:95',    '1219190400:95',    '1219276800:95',    '1219363200:95',    '1219449600:95',    '1219536000:95',    '1219622400:95',    '1219708800:95',    '1219795200:95',    '1219881600:95',    '1219968000:95',    '1220054400:95',    '1220140800:90',    '1220227200:90',    '1220313600:90',    '1220400000:90',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:90',    '1220832000:90',    '1220918400:90',    '1221004800:90',    '1221091200:90',    '1221177600:90',    '1221264000:90',    '1221350400:90',    '1221436800:90',    '1221523200:90',    '1221609600:90',    '1221696000:90',    '1221782400:90',    '1221868800:90',    '1221955200:90',    '1222041600:90',    '1222128000:90',    '1222214400:90',    '1222300800:90',    '1222387200:90',    '1222473600:90',    '1222560000:90',    '1222646400:90',    '1222732800:90',    '1222819200:90',    '1222905600:90',    '1222992000:90',    '1223078400:90',    '1223164800:90',    '1223251200:90',    '1223337600:90',    '1223424000:90',    '1223510400:90',    '1223596800:90',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:90',    '1224028800:90',    '1224115200:90',    '1224201600:90',    '1224288000:90',    '1224374400:90',    '1224460800:90',    '1224547200:90',    '1224633600:90',    '1224720000:90',    '1224806400:90',    '1224892800:90',    '1224979200:90',    '1225065600:90',    '1225152000:90',    '1225238400:90',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:90',    '1226016000:90',    '1226102400:90',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:90',    '1226534400:90',    '1226620800:90',    '1226707200:90',    '1226793600:90',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:90',    '1227225600:90',    '1227312000:90',    '1227398400:90',    '1227484800:90',    '1227571200:90',    '1227657600:90',    '1227744000:90',    '1227830400:90',    '1227916800:90',    '1228003200:90',    '1228089600:92',    '1228176000:92',    '1228262400:92',    '1228348800:92',    '1228435200:92',    '1228521600:92',    '1228608000:92',    '1228694400:92',    '1228780800:92',    '1228867200:92',    '1228953600:92',    '1229040000:92',    '1229126400:92',    '1229212800:92',    '1229299200:92',    '1229385600:92',    '1229472000:92',    '1229558400:92',    '1229644800:92',    '1229731200:92',    '1229817600:92',    '1229904000:92',    '1229990400:90',    '1230076800:90',    '1230163200:90',    '1230249600:90',    '1230336000:90',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:90',    '1230768000:90',    '1230854400:90',    '1230940800:90',    '1231027200:90',    '1231113600:90',    '1231200000:90',    '1231286400:90',    '1231372800:90',    '1231459200:90',    '1231545600:90',    '1231632000:90',    '1231718400:90',    '1231804800:90',    '1231891200:90',    '1231977600:90',    '1232064000:90',    '1232150400:90',    '1232236800:90',    '1232323200:90',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:90',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:90',    '1234310400:90',    '1234396800:90',    '1234483200:90',    '1234569600:91',    '1234656000:91',    '1234742400:91',    '1234828800:91',    '1234915200:91',    '1235001600:91',    '1235088000:91',    '1235174400:91',    '1235260800:91',    '1235347200:91',    '1235433600:91',    '1235520000:91',    '1235606400:91',    '1235692800:91',    '1235779200:91',    '1235865600:91',    '1235952000:91',    '1236038400:91',    '1236124800:91',    '1236211200:91',    '1236297600:91',    '1236384000:91',    '1236470400:91',    '1236556800:90',    '1236643200:90',    '1236729600:90',    '1236816000:90',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:90',    '1237248000:90',    '1237334400:90',    '1237420800:90',    '1237507200:90',    '1237593600:90',    '1237680000:90',    '1237766400:90',    '1237852800:90',    '1237939200:90',    '1238025600:90',    '1238112000:90',    '1238198400:90',    '1238284800:90',    '1238371200:90',    '1238457600:90',    '1238544000:90',    '1238630400:90',    '1238716800:90',    '1238803200:90',    '1238889600:90',    '1238976000:90',    '1239062400:90',    '1239148800:90',    '1239235200:90',    '1239321600:90',    '1239408000:90',    '1239494400:90',    '1239580800:90',    '1239667200:90',    '1239753600:90',    '1239840000:90',    '1239926400:90',    '1240012800:90',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:90',    '1240444800:90',    '1240531200:90',    '1240617600:90',    '1240704000:90',    '1240790400:90',    '1240876800:90',    '1240963200:90',    '1241049600:90',    '1241136000:90',    '1241222400:90',    '1241308800:90',    '1241395200:90',    '1241481600:90',    '1241568000:90',    '1241654400:90',    '1241740800:90',    '1241827200:90',    '1241913600:90',    '1242000000:90',    '1242086400:90',    '1242172800:90',    '1242259200:90',    '1242345600:90',    '1242432000:90',    '1242518400:90',    '1242604800:90',    '1242691200:90',    '1242777600:90',    '1242864000:90',    '1242950400:90',    '1243036800:90',    '1243123200:90',    '1243209600:90',    '1243296000:90',    '1243382400:90',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:90',    '1243987200:90',    '1244073600:90',    '1244160000:90',    '1244246400:90',    '1244332800:90',    '1244419200:90',    '1244505600:90',    '1244592000:90',    '1244678400:90',    '1244764800:90',    '1244851200:90',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:90',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:90',    '1245628800:90',    '1245715200:90',    '1245801600:90',    '1245888000:90',    '1245974400:90',    '1246060800:90',    '1246147200:90',    '1246233600:90',    '1246320000:90',    '1246406400:90',    '1246579200:90',    '1246665600:90',    '1246752000:90',    '1246838400:90',    '1246924800:90',    '1247011200:90',    '1247097600:90',    '1247184000:90',    '1247270400:90',    '1247356800:90',    '1247443200:90',    '1247529600:90',    '1247616000:90',    '1247702400:90',    '1247788800:90',    '1247875200:90',    '1247961600:90',    '1248048000:90',    '1248134400:90',    '1248220800:90',    '1248307200:90',    '1248393600:90',    '1248480000:90',    '1248566400:90',    '1248652800:90',    '1248739200:90',    '1248825600:90',    '1248912000:90',    '1248998400:90',    '1249084800:90',    '1249171200:90',    '1249257600:90',    '1249344000:90',    '1249430400:90',    '1249516800:90',    '1249603200:90',    '1249689600:90',    '1249776000:90',    '1249862400:90',    '1249948800:90',    '1250035200:90',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:90',    '1250467200:90',    '1250553600:90',    '1250640000:90',    '1250726400:90',    '1250812800:90',    '1250899200:90',    '1250985600:90',    '1251072000:90',    '1251158400:90',    '1251244800:90',    '1251331200:90',    '1251417600:90',    '1251504000:90',    '1251590400:90',    '1251676800:90',    '1251763200:90',    '1251849600:90',    '1251936000:91',    '1252022400:91',    '1252108800:91',    '1252195200:91',    '1252281600:91',    '1252368000:91',    '1252454400:91',    '1252540800:91',    '1252627200:91',    '1252713600:91',    '1252800000:91',    '1252886400:91',    '1252972800:91',    '1253059200:91',    '1253145600:91',    '1253232000:91',    '1253318400:91',    '1253404800:91',    '1253491200:91',    '1253577600:91',    '1253664000:91',    '1253750400:91',    '1253836800:91',    '1253923200:91',    '1254009600:91',    '1254096000:91',    '1254182400:91',    '1254268800:91',    '1254355200:91',    '1254441600:90',    '1254528000:90',    '1254614400:90',    '1254700800:90',    '1254787200:90',    '1254873600:100',    '1254960000:105',    '1255046400:105',    '1255132800:107',    '1255219200:113',    '1255305600:119',    '1255392000:135',    '1255478400:142',    '1255564800:147',    '1255651200:154',    '1255737600:154',    '1255824000:164',    '1255910400:180',    '1255996800:188',    '1256083200:196',    '1256169600:206',    '1256256000:206',    '1256342400:214',    '1256428800:230',    '1256515200:242',    '1256601600:255',    '1256688000:275',    '1256774400:289',    '1256860800:304',    '1256947200:324',    '1257033600:337',    '1257120000:349',    '1257206400:367',    '1257292800:398',    '1257379200:418',    '1257465600:460',    '1257552000:482',    '1257638400:482',    '1257724800:507',    '1257811200:549',    '1257897600:595',    '1257984000:595',    '1258070400:625',    '1258156800:648',    '1258243200:673',    '1258329600:707',    '1258416000:769',    '1258502400:808',    '1258588800:849',    '1258675200:875',    '1258761600:936',    '1258848000:970',    '1258934400:970',    '1259020800:1004',    '1259107200:1037',    '1259193600:1076',    '1259280000:1117',    '1259366400:1152',    '1259452800:1198',    '1259539200:1291',    '1259625600:1291',    '1259712000:1343',    '1259798400:1398',    '1259884800:1454',    '1259971200:1454',    '1260057600:1527',    '1260144000:1589',    '1260230400:1589',    '1260316800:1645',    '1260403200:1715',    '1260489600:1715',    '1260576000:1788',    '1260662400:1878',    '1260748800:1878',    '1260835200:2059',    '1260921600:2059',    '1261008000:1972',    '1261094400:1972',    '1261180800:1873',    '1261267200:1779',    '1261353600:1651',    '1261440000:1651',    '1261526400:1568',    '1261612800:1518',    '1261699200:1457',    '1261785600:1345',    '1261872000:1277',    '1261958400:1277',    '1262044800:1214',    '1262131200:1214',    '1262217600:1212',    '1262304000:1212',    '1262390400:1273',    '1262476800:1273',    '1262563200:1336',    '1262649600:1397',    '1262736000:1397',    '1262822400:1462',    '1262908800:1453',    '1262995200:1453',    '1263081600:1380',    '1263168000:1380',    '1263254400:1326',    '1263340800:1326',    '1263427200:1267',    '1263513600:1267',    '1263600000:1254',    '1263686400:1291',    '1263772800:1291',    '1263859200:1309',    '1263945600:1309',    '1264032000:1309',    '1264118400:1301',    '1264204800:1301',    '1264291200:1302',    '1264377600:1302',    '1264464000:1362',    '1264550400:1362',    '1264636800:1431',    '1264723200:1503',    '1264809600:1503',    '1264896000:1504',    '1264982400:1504',    '1265068800:1504',    '1265155200:1454',    '1265241600:1454',    '1265328000:1471',    '1265414400:1458',    '1265500800:1444',    '1265587200:1433',    '1265673600:1433',    '1265760000:1362',    '1265846400:1362',    '1266624000:1507',    '1266710400:1583',    '1266796800:1584',    '1266883200:1584',    '1266969600:1519',    '1267056000:1452',    '1267142400:1491',    '1267228800:1566',    '1267315200:1566',    '1267401600:1645',    '1267488000:1645',    '1267574400:1725',    '1267660800:1671',    '1267747200:1671',    '1267833600:1587',    '1267920000:1538',    '1268006400:1461',    '1268092800:1389',    '1268179200:1389',    '1268265600:1450',    '1268352000:1450',    '1268438400:1536',    '1268524800:1462',    '1268611200:1409',    '1268697600:1409',    '1268784000:1340',    '1268870400:1280',    '1268956800:1293',    '1269043200:1293',    '1269129600:1367',    '1269216000:1349',    '1269302400:1349',    '1269388800:1349',    '1269475200:1327',    '1269561600:1274',    '1269648000:1274',    '1269734400:1228',    '1269820800:1231',    '1269907200:1256',    '1269993600:1231',    '1270080000:1231',    '1270166400:1213',    '1270252800:1254',    '1270339200:1212',    '1270425600:1200',    '1270512000:1203',    '1270598400:1203',    '1270684800:1173',    '1270771200:1135',    '1270857600:1135',    '1270944000:1098',    '1271030400:1100',    '1271116800:1100',    '1271203200:1100',    '1271289600:1138',    '1271376000:1138',    '1271462400:1138',    '1271548800:1160',    '1271635200:1160',    '1271721600:1160',    '1271808000:1123',    '1271894400:1123',    '1271980800:1173',    '1272067200:1173',    '1272153600:1232',    '1272240000:1232',    '1272326400:1293',    '1272412800:1341',    '1272499200:1341',    '1272585600:1379',    '1272672000:1379',    '1272758400:1350',    '1272844800:1284',    '1272931200:1284',    '1273017600:1219',    '1273104000:1219',    '1273190400:1186',    '1273276800:1186',    '1273363200:1219',    '1273449600:1219',    '1273536000:1280',    '1273622400:1280',    '1273708800:1298',    '1273795200:1298',    '1273881600:1253',    '1273968000:1253',    '1274054400:1208',    '1274140800:1208',    '1274227200:1237',    '1274313600:1237',    '1274400000:1228',    '1274486400:1235',    '1274572800:1218',    '1274659200:1218',    '1274745600:1237',    '1274832000:1293',    '1274918400:1293',    '1275004800:1321',    '1275091200:1300',    '1275177600:1248',    '1275264000:1236',    '1275350400:1202',    '1275436800:1202',    '1275523200:1202',    '1275609600:1186',    '1275696000:1186',    '1275782400:1207',    '1275868800:1246',    '1275955200:1278',    '1276041600:1278',    '1276128000:1338',    '1276214400:1349',    '1276300800:1349',    '1276387200:1245',    '1276473600:1245',    '1276560000:1206',    '1276646400:1202',    '1276732800:1202',    '1276819200:1209',    '1276905600:1209',    '1276992000:1309',    '1277078400:1327',    '1277164800:1278',    '1277251200:1278',    '1277337600:1232',    '1277424000:1232',    '1277510400:1287',    '1277596800:1340',    '1277683200:1377',    '1277769600:1423',    '1277856000:1401',    '1277942400:1401',    '1278028800:1416',    '1278115200:1424',    '1278201600:1419',    '1278288000:1436',    '1278374400:1436',    '1278460800:1484',    '1278547200:1487',    '1278633600:1466',    '1278720000:1466',    '1278806400:1502',    '1278892800:1502',    '1278979200:1466',    '1279065600:1466',    '1279152000:1431',    '1279238400:1431',    '1279324800:1395',    '1279411200:1356',    '1279497600:1370',    '1279584000:1392',    '1279670400:1392',    '1279756800:1364',    '1279843200:1332',    '1279929600:1332',    '1280016000:1385',    '1280102400:1377',    '1280188800:1427',    '1280275200:1471',    '1280361600:1543',    '1280448000:1543',    '1280534400:1487',    '1280620800:1436',    '1280707200:1446',    '1280793600:1446',    '1280880000:1473',    '1280966400:1465',    '1281052800:1465',    '1281139200:1390',    '1281225600:1390',    '1281312000:1444',    '1281398400:1429',    '1281484800:1393',    '1281571200:1393',    '1281657600:1409',    '1281744000:1401',    '1281830400:1423',    '1281916800:1475',    '1282003200:1464',    '1282089600:1464',    '1282176000:1346',    '1282262400:1346',    '1282348800:1380',    '1282435200:1449',    '1282521600:1461',    '1282608000:1535',    '1282694400:1565',    '1282780800:1723',    '1282867200:1810',    '1282953600:1810',    '1283040000:1832',    '1283126400:1661',    '1283212800:1606',    '1283299200:1651',    '1283385600:1651',    '1283472000:1733',    '1283558400:1820',    '1283644800:1996',    '1283731200:1996',    '1283817600:1935',    '1283904000:1935',    '1283990400:1846',    '1284076800:1754',    '1284163200:1670',    '1284249600:1586',    '1284336000:1508',    '1284422400:1481',    '1284508800:1481',    '1284595200:1553',    '1284681600:1584',    '1284768000:1444',    '1284854400:1444',    '1284940800:1411',    '1285027200:1411',    '1285113600:1443',    '1285200000:1443',    '1285286400:1434',    '1285372800:1446',    '1285459200:1387',    '1285545600:1322',    '1285632000:1285',    '1285718400:1285',    '1285804800:1345',    '1285891200:1345',    '1285977600:1357',    '1286064000:1310',    '1286150400:1285',    '1286236800:1285',    '1286323200:1308',    '1286409600:1290',    '1286496000:1327',    '1286582400:1327',    '1286668800:1325',    '1286755200:1308',    '1286841600:1308',    '1286928000:1311',    '1287014400:1258',    '1287100800:1230',    '1287187200:1230',    '1287273600:1202',    '1287360000:1290',    '1287446400:1355',    '1287532800:1355',    '1287619200:1355',    '1287705600:1355',    '1287792000:1324',    '1287878400:1408',    '1287964800:1378',    '1288051200:1378',    '1288137600:1332',    '1288224000:1363',    '1288310400:1371',    '1288396800:1354',    '1288483200:1365',    '1288569600:1345',    '1288656000:1345',    '1288742400:1353',    '1288828800:1353',    '1288915200:1405',    '1289088000:1488',    '1289174400:1488',    '1289260800:1449',    '1289347200:1449',    '1289433600:1405',    '1289520000:1405',    '1289606400:1352',    '1289692800:1304',    '1289779200:1279',    '1289865600:1279',    '1289952000:1361',    '1290038400:1347',    '1290124800:1347',    '1290211200:1304',    '1290297600:1264',    '1290384000:1264',    '1290470400:1285',    '1290556800:1288',    '1290643200:1287',    '1290729600:1287',    '1290816000:1317',    '1290902400:1350',    '1290988800:1350',    '1291075200:1314',    '1291161600:1298',    '1291248000:1285',    '1291334400:1285',    '1291420800:1283',    '1291507200:1261',    '1291593600:1274',    '1291680000:1274',    '1291766400:1263',    '1291852800:1275',    '1291939200:1275',    '1292025600:1266',    '1292112000:1301',    '1292198400:1294',    '1292284800:1294',    '1292371200:1302',    '1292457600:1302',    '1292544000:1319',    '1292630400:1319',    '1292716800:1427',    '1292803200:1427',    '1292889600:1427',    '1292976000:1387',    '1293062400:1319',    '1293148800:1290',    '1293235200:1290',    '1293321600:1350',    '1293408000:1350',    '1293494400:1433',    '1293580800:1433',    '1293667200:1419',    '1293753600:1376',    '1293840000:1384',    '1293926400:1376',    '1294012800:1428',    '1294185600:1654',    '1294272000:1654',    '1294358400:1737',    '1294444800:1824',    '1294531200:1875',    '1294617600:1781',    '1294704000:1691',    '1294790400:1525',    '1294876800:1448',    '1294963200:1376',    '1295136000:1307',    '1295222400:1178',    '1295308800:1119',    '1295395200:1063',    '1295568000:1079',    '1295654400:1187',    '1295827200:1197',    '1296000000:1138',    '1296086400:1130',    '1296259200:1147',    '1296432000:1089',    '1296604800:1057',    '1296691200:1093',    '1296777600:1127',    '1296950400:1300',    '1297123200:1358',    '1297209600:1469',    '1297382400:1531',    '1297555200:1641',    '1297641600:1596',    '1297728000:1532',    '1297814400:1532',    '1297900800:1622',    '1298160000:1687',    '1298246400:1722',    '1298419200:1732',    '1298505600:1805',    '1298678400:1889',    '1298764800:1984',    '1298851200:1941',    '1298937600:1859',    '1299110400:1711',    '1299196800:1711',    '1299283200:1665',    '1299369600:1630',    '1299456000:1586',    '1299628800:1691',    '1299801600:1857',    '1299974400:2046',    '1300060800:2124',    '1300147200:2168',    '1300320000:2072',    '1300492800:2129',    '1300665600:2033',    '1300752000:1939',    '1300838400:1851',    '1301011200:1940',    '1301184000:2038',    '1301270400:2003',    '1301443200:1932',    '1301529600:1918',    '1301702400:1898',    '1301788800:1923',    '1301875200:1982',    '1302048000:2034',    '1302220800:1979',    '1302307200:1839',    '1302566400:1747',    '1302739200:1782',    '1302912000:1799',    '1302998400:1792',    '1303084800:1702',    '1303171200:1623',    '1303344000:1563',    '1303430400:1556',    '1303516800:1511',    '1303689600:1436',    '1303776000:1366',    '1303862400:1305',    '1304035200:1287',    '1304121600:1298',    '1304208000:1342',    '1304294400:1389',    '1304380800:1274',    '1304467200:1210',    '1304640000:1149',    '1304726400:1130',    '1304812800:1170',    '1304899200:1117',    '1304985600:1030',    '1305158400:1075',    '1305244800:1129',    '1305417600:1222',    '1305504000:1277',    '1305590400:1300',    '1305849600:1330',    '1305936000:1348',    '1306022400:1319',    '1306281600:1340',    '1306368000:1354',    '1306454400:1331',    '1306540800:1282',    '1306713600:1217',    '1306800000:1156',    '1306886400:1138',    '1307059200:1194',    '1307232000:1165',    '1307318400:1198',    '1307404800:1253',    '1307491200:1309',    '1307664000:1371',    '1307750400:1358',    '1307836800:1395',    '1307923200:1416',    '1308096000:1490',    '1308268800:1580',    '1308355200:1630',    '1308441600:1607',    '1308528000:1567',    '1308700800:1520',    '1308873600:1583',    '1308960000:1628',    '1309046400:1599',    '1309132800:1572',    '1309305600:1558',    '1309478400:1617',    '1309564800:1611',    '1309651200:1635',    '1309737600:1571',    '1309910400:1560',    '1310083200:1484',    '1310169600:1457',    '1310256000:1496',    '1310342400:1538',    '1310515200:1597',    '1310688000:1456',    '1310774400:1530',    '1310860800:1593',    '1311120000:1475',    '1311292800:1542',    '1311379200:1617',    '1311465600:1663',    '1311552000:1722',    '1311724800:1622',    '1311897600:1618',    '1311984000:1598',    '1312070400:1586',    '1312156800:1535',    '1312329600:1461',    '1312416000:1321',    '1312675200:1299:20.7',    '1312761600:1336:20.5',    '1312848000:1336:20.4',    '1312934400:1326:20.5',    '1313020800:1376:20.2',    '1313107200:1376:20.0',    '1313193600:1302:19.7',    '1313280000:1274:23.5',    '1313366400:1274:23.6',    '1313452800:1176:23.7',    '1313539200:1176:22.8',    '1313625600:1217:22.0',    '1313712000:1217:21.1',    '1313798400:1217:22.8',    '1313884800:1176:21.6',    '1313971200:1118:20.3',    '1314057600:1118:20.4',    '1314144000:1014:20.4',    '1314230400:1014:23.3',    '1314316800:1022:26.2',    '1314403200:1058:28.0',    '1314489600:1011:29.9',    '1314576000:965:31.7',    '1314662400:870:30.0',    '1314748800:826:28.3',    '1314835200:826:30.6',    '1314921600:744:33.0',    '1315008000:744:31.1',    '1315094400:706:32.0',    '1315180800:670:32.8',    '1315267200:670:33.7',    '1315353600:604:37.9',    '1315440000:544:38.0',    '1315526400:544:38.1',    '1315612800:516:59.9',    '1315699200:472:66.4',    '1315785600:472:69.6',    '1315872000:472:69.2',    '1315958400:471:68.9',    '1316044800:486:67.7',    '1316131200:473:58.4',    '1316217600:458:49.1',    '1316304000:445:29.0',    '1316390400:425:23.1',    '1316476800:425:22.8',    '1316563200:404:20.9',    '1316649600:404:22.6',    '1316736000:363:22.2',    '1316822400:363:22.4',    '1316908800:343:22.5',    '1316995200:326:21.3',    '1317081600:296:21.8',    '1317168000:296:22.2',    '1317254400:296:22.0',    '1317340800:305:21.8',    '1317427200:299:20.8',    '1317513600:299:21.2',    '1317600000:295:21.5',    '1317686400:295:21.4',    '1317772800:283:21.1',    '1317859200:283:20.8',    '1317945600:307:21.6',    '1318032000:307:20.8',    '1318118400:337:19.9',    '1318204800:346:21.0',    '1318291200:340:22.2',    '1318377600:331:21.8',    '1318464000:331:20.9',    '1318550400:336:20.4',    '1318636800:336:20.6',    '1318723200:335:22.7',    '1318809600:322:21.2',    '1318896000:322:19.8',    '1318982400:293:22.9',    '1319068800:275:22.4',    '1319155200:275:24.3',    '1319241600:275:26.2',    '1319328000:298:26.6',    '1319414400:313:27.1',    '1319500800:313:28.6',    '1319587200:363:28.3',    '1319673600:363:27.9',    '1319760000:402:27.6',    '1319846400:402:21.8',    '1319932800:423:18.7',    '1320019200:442:17.0',    '1320105600:442:15.3',    '1320192000:488:13.9',    '1320278400:513:13.6',    '1320364800:539:13.4',    '1320451200:566:13.1',    '1320537600:595:12.0',    '1320624000:625:11.2',    '1320710400:625:10.4',    '1320796800:682:9.6',    '1320883200:682:10.3',    '1320969600:747:10.8',    '1321056000:747:11.3',    '1321142400:861:11.0',    '1321228800:861:12.0',    '1321315200:905:12.9',    '1321401600:946:13.8',    '1321488000:1022:14.6',    '1321574400:1022:13.4',    '1321660800:987:12.5',    '1321747200:987:13.2',    '1321833600:938:11.7',    '1321920000:938:11.0',    '1322006400:952:10.2',    '1322092800:992:9.5',    '1322179200:1035:9.8',    '1322265600:1008:10.1',    '1322352000:1008:9.8',    '1322438400:962:9.5',    '1322524800:952:9.1',    '1322611200:942:8.8',    '1322697600:942:8.5',    '1322784000:975:9.0',    '1322956800:975',    '1323043200:979',    '1323129600:1007',    '1323216000:1034',    '1323302400:1047',    '1323388800:1034',    '1323475200:1030',    '1323561600:1037',    '1323648000:1049',    '1323734400:1076',    '1323820800:1102',    '1323907200:1142',    '1323993600:1179',    '1324080000:1231',    '1324166400:1264',    '1324252800:1258',    '1324339200:1222',    '1324425600:1210',    '1324512000:1220',    '1324598400:1249',    '1324684800:1266',    '1324771200:1259',    '1324857600:1279',    '1324944000:1286',    '1325030400:1280',    '1325116800:1290',    '1325203200:1266',    '1325289600:1287',    '1325376000:1286',    '1325462400:1304',    '1325548800:1358',    '1325635200:1385',    '1325721600:1415',    '1325808000:1456',    '1325894400:1456',    '1325980800:1465',    '1326067200:1449',    '1326153600:1426',    '1326240000:1395',    '1326326400:1354',    '1326412800:1399',    '1326499200:1446',    '1326585600:1447',    '1326672000:1436',    '1326758400:1407',    '1326844800:1386',    '1326931200:1365',    '1327017600:1352',    '1327104000:1339',    '1327190400:1346',    '1327276800:1384',    '1327363200:1401',    '1327449600:1401',    '1327536000:1429',    '1327622400:1482',    '1327708800:1525',    '1327795200:1561',    '1327881600:1617',    '1327968000:1578',    '1328054400:1560',    '1328140800:1586',    '1328227200:1627',    '1328313600:1667',    '1328400000:1681',    '1328486400:1656',    '1328572800:1693',    '1328659200:1729',    '1328745600:1748',    '1328832000:1786',    '1328918400:1743',    '1329004800:1717',    '1329091200:1653',    '1329177600:1662',    '1329264000:1704',    '1329350400:1709',    '1329436800:1645',    '1329523200:1650',    '1329609600:1656',    '1329696000:1728',    '1329782400:1737',    '1329868800:1722',    '1329955200:1697',    '1330041600:1684',    '1330128000:1738',    '1330214400:1740',    '1330300800:1721',    '1330387200:1766',    '1330473600:1787',    '1330560000:1786',    '1330646400:1723:11.3',    '1330732800:1646:11.9',    '1330819200:1576:12.6',    '1330905600:1531:13.5',    '1330992000:1525:13.4',    '1331078400:1487:13.2',    '1331164800:1464:12.6',    '1331251200:1474:12.0',    '1331337600:1493:12.3',    '1331424000:1477:12.5',    '1331510400:1448:12.8',    '1331596800:1458:13.1',    '1331683200:1450:13.4',    '1331769600:1446:13.6',    '1331856000:1468:13.9',    '1331942400:1530:17.4',    '1332028800:1605:21.8',    '1332115200:1672:21.8',    '1332201600:1706:21.9',    '1332288000:1682:22.2',    '1332374400:1713:21.7',    '1332460800:1697:19.5',    '1332547200:1681',    '1332633600:1664',    '1332720000:1648',    '1332806400:1632',    '1332892800:1678',    '1332979200:1719',    '1333065600:1749',    '1333152000:1777',    '1333238400:1738',    '1333324800:1679',    '1333411200:1623',    '1333497600:1569',    '1333584000:1516',    '1333670400:1484',    '1333756800:1513',    '1333843200:1583',    '1333929600:1662',    '1334016000:1720',    '1334102400:1654',    '1334188800:1578',    '1334275200:1530',    '1334361600:1536',    '1334448000:1560',    '1334534400:1576',    '1334620800:1577',    '1334707200:1571',    '1334793600:1548',    '1334880000:1575',    '1334966400:1604',    '1335052800:1614',    '1335139200:1619',    '1335225600:1602',    '1335312000:1565',    '1335398400:1494',    '1335484800:1419',    '1335571200:1349',    '1335657600:1287',    '1335744000:1231',    '1335830400:1182',    '1335916800:1166',    '1336003200:1158',    '1336089600:1216',    '1336176000:1277',    '1336262400:1341',    '1336348800:1409',    '1336435200:1470',    '1336521600:1533',    '1336608000:1551',    '1336694400:1613',    '1336780800:1623',    '1336867200:1597',    '1336953600:1559',    '1337040000:1541',    '1337126400:1527',    '1337212800:1456',    '1337299200:1389',    '1337385600:1328',    '1337472000:1266',    '1337558400:1255',    '1337644800:1306',    '1337731200:1369',    '1337817600:1428',    '1337904000:1483',    '1337990400:1534',    '1338076800:1526',    '1338163200:1486',    '1338249600:1512',    '1338336000:1541',    '1338422400:1583',    '1338508800:1603',    '1338595200:1604',    '1338681600:1545',    '1338768000:1477',    '1338854400:1403',    '1338940800:1375',    '1339027200:1370',    '1339113600:1348',    '1339200000:1280',    '1339286400:1219',    '1339372800:1181',    '1339459200:1131',    '1339545600:1074',    '1339632000:1037',    '1339718400:1076',    '1339804800:1052',    '1339891200:1093',    '1339977600:1145',    '1340064000:1180',    '1340150400:1187',    '1340236800:1174',    '1340323200:1118',    '1340409600:1068',    '1340496000:1079',    '1340582400:1131',    '1340668800:1178',    '1340755200:1165',    '1340841600:1106',    '1340928000:1055',    '1341014400:1003',    '1341100800:1013',    '1341187200:982',    '1341273600:973',    '1341360000:1002',    '1341446400:1051',    '1341532800:1089',    '1341619200:1129',    '1341705600:1110',    '1341792000:1054',    '1341878400:1002',    '1341964800:985',    '1342051200:967',    '1342137600:986',    '1342224000:1019',    '1342310400:1024',    '1342396800:992',    '1342483200:977',    '1342569600:973',    '1342656000:990',    '1342742400:1007',    '1342828800:975',    '1342915200:932',    '1343001600:891',    '1343088000:869',    '1343174400:829',    '1343260800:846',    '1343347200:875',    '1343433600:892',    '1343520000:877',    '1343606400:833',    '1343692800:802',    '1343779200:790',    '1343865600:788',    '1343952000:806',    '1344038400:821',    '1344124800:819',    '1344211200:831',    '1344297600:819',    '1344384000:811',    '1344470400:825',    '1344556800:796',    '1344643200:780',    '1344729600:758',    '1344816000:752',    '1344902400:743',    '1344988800:722',    '1345075200:707',    '1345161600:689',    '1345248000:671',    '1345334400:641',    '1345420800:610',    '1345507200:590:14.7',    '1345593600:584:16.7',    '1345680000:592:17.3',    '1345766400:604:17.8',    '1345852800:634:18.4',    '1345939200:664:15.5',    '1346025600:690:16.0',    '1346112000:656:16.5',    '1346198400:630:16.1',    '1346284800:636:15.7',    '1346371200:666:15.3',    '1346457600:700:14.2',    '1346544000:734:15.2',    '1346630400:763:17.3',    '1346716800:785:16.2',    '1346803200:807:15.1',    '1346889600:805:14.3',    '1346976000:793:14.1',    '1347062400:783:13.9',    '1347148800:799:13.7',    '1347235200:837:13.9',    '1347321600:816:14.2',    '1347408000:786:14.4',    '1347494400:763:16.2',    '1347580800:786:18.1',    '1347667200:801:18.0',    '1347753600:832:17.8',    '1347840000:825:17.7',    '1347926400:806:17.6',    '1348012800:819:17.4',    '1348099200:834:17.3',    '1348185600:865:15.7',    '1348272000:845:14.1',    '1348358400:823:14.6',    '1348444800:802:15.0',    '1348531200:805:14.1',    '1348617600:787:14.4',    '1348704000:776:14.8',    '1348790400:739:14.9',    '1348876800:725:14.0',    '1348963200:714:13.0',    '1349049600:723:14.5',    '1349136000:744:14.5',    '1349222400:759:13.6',    '1349308800:772:13.6',    '1349395200:791:13.6',    '1349481600:820:13.4',    '1349568000:832:13.2',    '1349654400:828:13.3',    '1349740800:829:13.4',    '1349827200:835:13.6',    '1349913600:818:13.7',    '1350000000:856:13.8',    '1350086400:899:13.9',    '1350172800:931:15.2',    '1350259200:911:16.5',    '1350345600:867:19.5',    '1350432000:826:19.2',    '1350518400:807:19.9',    '1350604800:780:23.0',    '1350691200:764:20.7',    '1350777600:739:19.0',    '1350864000:702:17.9',    '1350950400:687:16.8',    '1351036800:678:17.3',    '1351123200:656:18.5',    '1351209600:633:18.4',    '1351296000:617:18.4',    '1351382400:638:20.8',    '1351468800:664:25.4',    '1351555200:682:29.6',    '1351641600:669:33.8',    '1351728000:638:32.7',    '1351814400:606:28.2',    '1351900800:578:27.0',    '1351987200:551:25.8',    '1352073600:523:20.8',    '1352160000:507:20.1',    '1352246400:490:19.5',    '1352332800:474:18.8',    '1352419200:458:18.1',    '1352505600:441:17.5',    '1352592000:425:16.8',    '1352678400:408:16.1',    '1352764800:392:15.5',    '1352851200:396:14.8',    '1352937600:390:14.1',    '1353024000:389:13.5',    '1353110400:396:12.8',    '1353196800:412:13.0',    '1353283200:406:13.3',    '1353369600:408:13.5',    '1353456000:412:14.0',    '1353542400:416:13.0',    '1353628800:398:11.4',    '1353715200:384:9.8',    '1353801600:364:10.3',    '1353888000:345:10.1',    '1353974400:327:9.2',    '1354060800:310:10.3',    '1354147200:296:11.0',    '1354233600:290:11.5',    '1354320000:291:10.8',    '1354406400:286:11.3',    '1354492800:294:11.4',    '1354579200:300:11.2',    '1354665600:304:11.6',    '1354752000:320:10.6',    '1354838400:334:10.6',    '1354924800:351:10.0',    '1355011200:368:10.2',    '1355097600:384:9.4',    '1355184000:393:9.3',    '1355270400:391:8.1',    '1355356800:391:8.6',    '1355443200:380:8.3',    '1355529600:391:9.4',    '1355616000:394:8.0',    '1355702400:397:8.4',    '1355788800:399:7.9',    '1355875200:399:8.6',    '1355961600:416:8.4',    '1356048000:435:8.3',    '1356134400:420',    '1356220800:435',    '1356307200:450',    '1356393600:463',    '1356480000:484',    '1356566400:490',    '1356652800:511',    '1356739200:534',    '1356825600:561',    '1356912000:590',    '1356998400:620',    '1357084800:644',    '1357171200:627',    '1357257600:615',    '1357344000:623',    '1357430400:643',    '1357516800:668',    '1357603200:700',    '1357689600:735',    '1357776000:768',    '1357862400:756',    '1357948800:745',    '1358035200:760',    '1358121600:781',    '1358208000:784',    '1358294400:792',    '1358380800:752',    '1358467200:726',    '1358553600:698:9.7',    '1358640000:692:9.7',    '1358726400:696:10.3',    '1358812800:703:11.1',    '1358899200:712:10.4',    '1358985600:722:10.6',    '1359072000:708:10.3',    '1359158400:701:10.3',    '1359244800:696:10.3',    '1359331200:704:10.3',    '1359417600:691:10.3',    '1359504000:697:10.3',    '1359590400:675:10.3',    '1359676800:684:10.4',    '1359763200:688:10.4',    '1359849600:713:10.4',    '1359936000:735:10.4',    '1360022400:734:10.4',    '1360108800:748:10.4',    '1360195200:758:10.4',    '1360281600:793',    '1360368000:832',    '1360454400:874',    '1360540800:917',    '1360627200:963',    '1360713600:1012',    '1360800000:1062',    '1360886400:1091',    '1360972800:1129',    '1361059200:1083',    '1361145600:1061',    '1361232000:1007',    '1361318400:963',    '1361404800:914',    '1361491200:887',    '1361577600:855',    '1361664000:875',    '1361750400:859',    '1361836800:887:11.6',    '1361923200:913:11.2',    '1362009600:942:10.8',    '1362096000:942:10.4',    '1362182400:973:10.0',    '1362268800:1021:9.5',    '1362355200:1067:9.1',    '1362441600:1114:8.7',    '1362528000:1101:8.3',    '1362614400:1138:7.7',    '1362700800:1173:8.5',    '1362787200:1193',    '1362873600:1190',    '1362960000:1174',    '1363046400:1119',    '1363132800:1064',    '1363219200:1010',    '1363305600:1011',    '1363392000:1055',    '1363478400:1107',    '1363564800:1157',    '1363651200:1214',    '1363737600:1275',    '1363824000:1339',    '1363910400:1406',    '1363996800:1473',    '1364083200:1543',    '1364169600:1615',    '1364256000:1665',    '1364342400:1690:6.4',    '1364428800:1716',    '1364515200:1702',    '1364601600:1644',    '1364688000:1582',    '1364774400:1579',    '1364860800:1575',    '1364947200:1604',    '1365033600:1634',    '1365120000:1663',    '1365206400:1693',    '1365292800:1722',    '1365379200:1752',    '1365465600:1781',    '1365552000:1739',    '1365638400:1739',    '1365724800:1664:7.0',    '1365811200:1630:7.2',    '1365897600:1607:7.0',    '1365984000:1566:7.7',    '1366070400:1546:7.8',    '1366156800:1550:7.6',    '1366243200:1566:7.4',    '1366329600:1575:7.3',    '1366416000:1566:7.2',    '1366502400:1515:7.2',    '1366588800:1475:7.1',    '1366675200:1452:7.0',    '1366761600:1452:6.9',    '1366848000:1486:6.9',    '1366934400:1486:6.8',    '1367020800:1480:6.7',    '1367107200:1477:7.3',    '1367193600:1487:7.3',    '1367280000:1522:7.7',    '1367366400:1591:7.2',    '1367452800:1669:6.9',    '1367539200:1713:7.9',    '1367625600:1710:7.1',    '1367712000:1690',    '1367798400:1634',    '1367884800:1593',    '1367971200:1536',    '1368057600:1470',    '1368144000:1396',    '1368230400:1348',    '1368316800:1340',    '1368403200:1324',    '1368489600:1320',    '1368576000:1279',    '1368662400:1255',    '1368748800:1233',    '1368835200:1233',    '1368921600:1175:8.1',    '1369008000:1116:8.3',    '1369094400:1061:8.6',    '1369180800:1023:9.0',    '1369267200:1007:8.2',    '1369353600:956:8.9',    '1369440000:913:9.0',    '1369526400:940:8.1',    '1369612800:969:8.1',    '1369699200:1005:8.2',    '1369785600:1055:8.2',    '1369872000:1106:8.2',    '1369958400:1157:8.2',    '1370044800:1165:8.2',    '1370131200:1117:8.3',    '1370217600:1125:8.3',    '1370304000:1125:8.3',    '1370390400:1147:8.3',    '1370476800:1108:8.6',    '1370563200:1073:8.6',    '1370649600:1064:8.7',    '1370736000:1075:8.2',    '1370822400:1086:7.7',    '1370908800:1082:8.8',    '1370995200:1117:8.2',    '1371081600:1096:8.1',    '1371168000:1078:8.0',    '1371254400:1092:7.8',    '1371340800:1088:7.7',    '1371427200:1107:8.8',    '1371513600:1135:7.9',    '1371600000:1131:8.3',    '1371686400:1140:8.6',    '1371772800:1134:8.1',    '1371859200:1158:8.0',    '1371945600:1178:8.3',    '1372032000:1216:7.9',    '1372118400:1254:8.6',    '1372204800:1306:7.6',    '1372291200:1341:7.5',    '1372377600:1381:8.5',    '1372464000:1421:8.4',    '1372550400:1443:8.7',    '1372636800:1420:9.4',    '1372723200:1395:9.5',    '1372809600:1365:9.6',    '1372896000:1296:9.8',    '1372982400:1264:9.8',    '1373068800:1208:10.2',    '1373155200:1202:11.3',    '1373241600:1242:10.1',    '1373328000:1255:9.6',    '1373414400:1308:9.6',    '1373500800:1373:10.1',    '1373587200:1373:8.9',    '1373673600:1437:8.8',    '1373760000:1376:7.5',    '1373846400:1332:7.9',    '1373932800:1350:7.9',    '1374019200:1370',    '1374105600:1389',    '1374192000:1409',    '1374278400:1429',    '1374364800:1448',    '1374451200:1468',    '1374537600:1468',    '1374624000:1534',    '1374710400:1611',    '1374796800:1692',    '1374883200:1765',    '1374969600:1830',    '1375056000:1884',    '1375142400:1973',    '1375228800:2047',    '1375315200:2149',    '1375401600:2198',    '1375488000:2172',    '1375574400:2140',    '1375660800:2096:5.9',    '1375747200:2197:5.5',    '1375833600:2300:5.5',    '1375920000:2415:5.4',    '1376006400:2536:5.4',    '1376092800:2632:5.3',    '1376179200:2745:5.3',    '1376265600:2829:5.3',    '1376352000:2798:5.8',    '1376438400:2678:5.6',    '1376524800:2563:5.8',    '1376611200:2456:5.9',    '1376697600:2456:5.3',    '1376784000:2381',    '1376870400:2412',    '1376956800:2525',    '1377043200:2525',    '1377129600:2466',    '1377216000:2402',    '1377302400:2368',    '1377388800:2295',    '1377475200:2249',    '1377561600:2244',    '1377648000:2305',    '1377734400:2358',    '1377820800:2424',    '1377907200:2467',    '1377993600:2520',    '1378080000:2533',    '1378166400:2412:5.0',    '1378252800:2291:4.8',    '1378339200:2176:4.6',    '1378425600:2067:4.4',    '1378512000:2006:4.4',    '1378598400:1942:4.4',    '1378684800:1879:4.2',    '1378771200:1835:4.0',    '1378857600:1893:4.2',    '1378944000:1986:4.5',    '1379030400:2050:4.6',    '1379116800:2001:4.9',    '1379203200:1956:4.7',    '1379289600:1940:4.7',    '1379376000:1867:4.6',    '1379462400:1818:4.6',    '1379548800:1763:4.6',    '1379635200:1686:4.6',    '1379721600:1707:4.5',    '1379808000:1785:4.5',    '1379894400:1775:4.5',    '1379980800:1828:4.5',    '1380067200:1865:4.4',    '1380153600:1890:4.4',    '1380240000:1887:4.6',    '1380326400:1870:4.5',    '1380412800:1828:4.8',    '1380499200:1753:5.2',    '1380585600:1685:5.3',    '1380672000:1605:5.1',    '1380758400:1542:4.9',    '1380844800:1498:5.1',    '1380931200:1529:5.4',    '1381017600:1526:5.7',    '1381104000:1554:5.6',    '1381190400:1576:5.8',    '1381276800:1598:6.0',    '1381363200:1620:6.2',    '1381449600:1643:6.4',    '1381536000:1665:6.6',    '1381622400:1687:6.8',    '1381708800:1709:7.0',    '1381795200:1731:7.7',    '1381881600:1689:6.8',    '1381968000:1639:7.0',    '1382054400:1576:6.7',    '1382140800:1512:6.7',    '1382227200:1441:7.0',    '1382313600:1393:7.0',    '1382400000:1388:6.8',    '1382486400:1385:5.8',    '1382572800:1335:6.0',    '1382659200:1294:6.2',    '1382745600:1270:5.6',    '1382832000:1262:5.1',    '1382918400:1307:5.5',    '1383004800:1309:5.4',    '1383091200:1327:6.0',    '1383177600:1365:6.0',    '1383264000:1361:5.6',    '1383350400:1371:5.8',    '1383436800:1351:6.1',    '1383523200:1354:5.2',    '1383609600:1379:5.4',    '1383696000:1410:5.2',    '1383782400:1389:5.1',    '1383868800:1363:5.9',    '1383955200:1320:5.6',    '1384041600:1272:6.0',    '1384128000:1251:6.3',    '1384214400:1264:6.5',    '1384300800:1270:6.8',    '1384387200:1245:7.0',    '1384473600:1210:6.7',    '1384560000:1184:7.1',    '1384646400:1170:7.2',    '1384732800:1149:7.5',    '1384819200:1142:7.0',    '1384905600:1162:6.5',    '1384992000:1198:6.6',    '1385078400:1221:6.7',    '1385164800:1245:6.3',    '1385251200:1248:6.4',    '1385337600:1230:6.3',    '1385424000:1232:6.4',    '1385510400:1235:6.5',    '1385596800:1237:6.6',    '1385683200:1240:6.7',    '1385769600:1242:6.8',    '1385856000:1245:6.9',    '1385942400:1247:7.0',    '1386028800:1233:7.4',    '1386115200:1246:6.8',    '1386201600:1237:7.2',    '1386288000:1228:7.3',    '1386374400:1220:7.2',    '1386460800:1197:7.7',    '1386547200:1187:8.0',    '1386633600:1184:8.6',    '1386720000:1194:8.6',    '1386806400:1211:8.6',    '1386892800:1178:8.3',    '1386979200:1156:8.1',    '1387065600:1134:8.0',    '1387152000:1109:7.5',    '1387238400:1098:7.3',    '1387324800:1077:6.8',    '1387411200:1062:7.0',    '1387497600:1060:6.9',    '1387584000:1048:7.2',    '1387670400:1028:7.2',    '1387756800:1045:7.4',    '1387843200:1084:8.4',    '1387929600:1126:8.5',    '1388016000:1166:8.2',    '1388102400:1197:8.2',    '1388188800:1189:8.3',    '1388275200:1184:9.1',    '1388361600:1204:9.0',    '1388448000:1220:8.0',    '1388534400:1241:8.5',    '1388620800:1231:9.0',    '1388707200:1182:9.0',    '1388793600:1141:8.6',    '1388880000:1112:8.1',    '1388966400:1090:8.7',    '1389052800:1061:9.0',    '1389139200:1041:8.8',    '1389225600:1064:8.2',    '1389312000:1101:8.3',    '1389398400:1133:8.0',    '1389484800:1158:8.7',    '1389571200:1151:8.3',    '1389657600:1183:8.4',    '1389744000:1174:8.8',    '1389830400:1145:8.6',    '1389916800:1125:9.1',    '1390003200:1111:8.7',    '1390089600:1087:9.3',    '1390176000:1069:8.6',    '1390262400:1075:8.6',    '1390348800:1090:8.3',    '1390435200:1103:8.4',    '1390521600:1079:8.1',    '1390608000:1064:9.0',    '1390694400:1072:8.9',    '1390780800:1062:9.1',    '1390867200:1071:9.6',    '1390953600:1058:9.5',    '1391040000:1105:11.2',    '1391126400:1160:12.2',    '1391212800:1218:13.4',    '1391299200:1279:14.6',    '1391385600:1320:16.9',    '1391472000:1330:16.7',    '1391558400:1279:17.6',    '1391644800:1232:16.2',    '1391731200:1187:15.6',    '1391817600:1159:15.5',    '1391904000:1128:13.6',    '1391990400:1098:12.0',    '1392076800:1103:12.0',    '1392163200:1138:11.6',    '1392249600:1151:12.7',    '1392336000:1132:12.9',    '1392422400:1100:12.1',    '1392508800:1062:11.5',    '1392595200:1061:12.9',    '1392681600:1060:11.7',    '1392768000:1074:12.8',    '1392854400:1074:11.9',    '1392940800:1035:11.7',    '1393027200:1008:17.4',    '1393113600:1015:21.1',    '1393200000:1008:22.2',    '1393286400:958:22.6',    '1393372800:927:21.9',    '1393459200:918:21.7',    '1393545600:926:21.0',    '1393632000:908:15.3',    '1393718400:919:11.7',    '1393804800:933:9.7',    '1393891200:911:9.6',    '1393977600:910:9.0',    '1394064000:903:8.6',    '1394150400:916:9.5',    '1394236800:922:8.7',    '1394323200:949:9.3',    '1394409600:971:9.3',    '1394496000:961:9.0',    '1394582400:977:8.8',    '1394668800:989:9.3',    '1394755200:995:9.4',    '1394841600:979:10.0',    '1394928000:947:10.3',    '1395014400:940:9.6',    '1395100800:937:9.9',    '1395187200:936:10.3',    '1395273600:917:10.8',    '1395360000:917:9.6',    '1395446400:921:9.4',    '1395532800:932:9.4',    '1395619200:938:9.6',    '1395705600:955:9.7',    '1395792000:965:9.4',    '1395878400:963:9.0',    '1395964800:971:9.9',    '1396051200:975:9.8',    '1396137600:965:9.8',    '1396224000:967:9.7',    '1396310400:953:10.0',    '1396396800:942:9.6',    '1396483200:960:9.7',    '1396569600:969:9.7',    '1396656000:965:10.0',    '1396742400:950:9.5',    '1396828800:956:9.9',    '1396915200:946:9.5',    '1397001600:972:9.6',    '1397088000:978:10.9',    '1397174400:968:9.5',    '1397260800:960:9.8',    '1397347200:964:9.8',    '1397433600:958:9.4',    '1397520000:970:9.7',    '1397606400:961:9.1',    '1397692800:948:8.7',    '1397779200:945:10.0',    '1397865600:940:9.3',    '1397952000:934:10.4',    '1398038400:941:9.4',    '1398124800:931:9.4',    '1398211200:942:10.1',    '1398297600:935:10.2',    '1398384000:940:9.1',    '1398470400:942:9.7',    '1398556800:940:8.9',    '1398643200:945:9.5',    '1398729600:942:10.1',    '1398816000:942:9.8',    '1398902400:945:9.1',    '1398988800:930:10.3',    '1399075200:919:10.4',    '1399161600:916:10.1',    '1399248000:920:9.7',    '1399334400:930:9.3',    '1399420800:930:9.8',    '1399507200:948:9.6',    '1399593600:950:9.4',    '1399680000:946:9.5',    '1399766400:938:9.9',    '1399852800:928:10.1',    '1399939200:918:10.3',    '1400025600:901:10.5',    '1400112000:885:9.2',    '1400198400:874:9.1',    '1400284800:876:9.3',    '1400371200:878:8.0',    '1400457600:869:9.0',    '1400544000:867:8.9',    '1400630400:884:8.8',    '1400716800:869:8.4',    '1400803200:867:8.0',    '1400889600:855:9.1',    '1400976000:856:9.2',    '1401062400:860:9.4',    '1401148800:863:9.0',    '1401235200:873:8.6',    '1401321600:886:9.3',    '1401408000:902:9.7',    '1401494400:910:9.4',    '1401580800:927:9.3',    '1401667200:947:10.5',    '1401753600:960:12.5',    '1401840000:961:13.1',    '1401926400:935:12.9',    '1402012800:904:13.7',    '1402099200:892:13.5',    '1402185600:866:13.4',    '1402272000:868:12.5',    '1402358400:865:10.7',    '1402444800:881:11.0',    '1402531200:892:11.4',    '1402617600:907:11.0',    '1402704000:895:11.6',    '1402790400:883:11.6',    '1402876800:872:11.5',    '1402963200:877:12.0',    '1403049600:883:11.9',    '1403136000:891:11.7',    '1403222400:890:11.6',    '1403308800:892:10.8',    '1403395200:889:11.1',    '1403481600:879:11.9',    '1403568000:887:11.3',    '1403654400:898:11.1',    '1403740800:893:12.6',    '1403827200:909:12.9',    '1403913600:906:12.8',    '1404000000:909:12.3',    '1404086400:911:12.4',    '1404172800:898:12.7',    '1404259200:901:12.6',    '1404345600:902:12.6',    '1404432000:885:12.6',    '1404518400:883:12.5',    '1404604800:899:12.7',    '1404691200:895:12.1',    '1404777600:885:12.7',    '1404864000:879:13.2',    '1404950400:877:13.8',    '1405036800:878:13.0',    '1405123200:862:12.3',    '1405209600:843:13.6',    '1405296000:831:14.4',    '1405382400:816:12.5',    '1405468800:818:13.3',    '1405555200:815:12.2',    '1405641600:810:13.3',    '1405728000:825:12.8',    '1405814400:788:12.2',    '1405900800:783:12.1',    '1405987200:802:12.5',    '1406073600:832:12.4',    '1406160000:849:12.2',    '1406246400:834:12.1',    '1406332800:847:12.0',    '1406419200:864:13.6',    '1406505600:880:14.0',    '1406592000:877:13.6',    '1406678400:884:13.3',    '1406764800:898:13.0',    '1406851200:884:13.9',    '1406937600:893:14.1',    '1407024000:892:14.2',    '1407110400:877:14.0',    '1407196800:877:13.8',    '1407283200:878:13.6',    '1407369600:888:13.4',    '1407456000:881:13.6',    '1407542400:900:13.3',    '1407628800:917:13.6',    '1407715200:915:12.7',    '1407801600:943:13.3',    '1407888000:976:13.8',    '1407974400:992:13.3',    '1408060800:984:12.8',    '1408147200:980:12.8',    '1408233600:988:12.0',    '1408320000:973:13.3',    '1408406400:989:13.8',    '1408492800:979:13.7',    '1408579200:967:13.6',    '1408665600:964:13.5',    '1408752000:956:13.4',    '1408838400:944:13.3',    '1408924800:946:13.2',    '1409011200:962:13.0',    '1409097600:999:13.8',    '1409184000:1033:14.5',    '1409270400:1014:15.1',    '1409356800:994:15.3',    '1409443200:982:14.6',    '1409529600:997:15.0',    '1409616000:982:15.2',    '1409702400:964:14.1',    '1409788800:962:13.0',    '1409875200:970:12.7',    '1409961600:994:12.5',    '1410048000:1010:12.8',    '1410134400:1023:12.2',    '1410220800:1043:12.0',    '1410307200:1047:11.9',    '1410393600:1043:11.9',    '1410480000:1056:11.8',    '1410566400:1109:12.4',    '1410652800:1165:14.2',    '1410739200:1221:15.5',    '1410825600:1252:16.4',    '1410912000:1205:17.4',    '1410998400:1175:17.2',    '1411084800:1137:16.9',    '1411171200:1135:16.8',    '1411257600:1114:16.1',    '1411344000:1070:15.1',    '1411430400:1019:13.6',    '1411516800:985:12.7',    '1411603200:979:14.3',    '1411689600:999:14.3',    '1411776000:1011:13.1',    '1411862400:1025:12.2',    '1411948800:1063:12.9',    '1412035200:1102:12.9',    '1412121600:1123:12.7',    '1412208000:1101:12.5',    '1412294400:1081:12.3',    '1412380800:1061:13.4',    '1412467200:1050:14.6',    '1412553600:1067:13.4',    '1412640000:1089:14.4',    '1412726400:1071:14.0',    '1412812800:1019:13.4',    '1412899200:986:13.5',    '1412985600:978:12.6',    '1413072000:973:12.5',    '1413158400:965:12.5',    '1413244800:984:12.5',    '1413331200:989:12.5',    '1413417600:1007:13.4',    '1413504000:1002:13.0',    '1413590400:989:13.2',    '1413676800:992:12.7',    '1413763200:993:12.8',    '1413849600:990:12.6',    '1413936000:981:12.7',    '1414022400:967:12.5',    '1414108800:990:12.3',    '1414195200:991:12.6',    '1414281600:962:13.1',    '1414368000:953:14.5',    '1414454400:956:14.2',    '1414540800:954:15.3',    '1414627200:943:17.2',    '1414713600:923:18.5',    '1414800000:924:25.8',    '1414886400:943:33.9',    '1414972800:955:36.5',    '1415059200:936:38.1',    '1415145600:896:36.4',    '1415232000:871:34.6',    '1415318400:834:32.7',    '1415404800:802:25.4',    '1415491200:779:16.8',    '1415577600:766:12.2',    '1415664000:746:10.1',    '1415750400:747:11.2',    '1415836800:779:11.8',    '1415923200:815:12.5',    '1416009600:841:12.2',    '1416096000:854:11.7',    '1416182400:833:11.7',    '1416268800:833:11.6',    '1416355200:823:11.2',    '1416441600:810:10.2',    '1416528000:800:10.0',    '1416614400:789:9.8',    '1416700800:770:9.7',    '1416787200:788:10.1',    '1416873600:792:10.6',    '1416960000:816:10.2',    '1417046400:798:11.0',    '1417132800:799:10.6',    '1417219200:798:11.2',    '1417305600:779:12.1',    '1417392000:776:12.2',    '1417478400:787:12.2',    '1417564800:813:13.0',    '1417651200:838:11.9',    '1417737600:846:12.4',    '1417824000:856:11.7',    '1417910400:876:12.6',    '1417996800:875:12.7',    '1418083200:846:12.3',    '1418169600:853:11.7',    '1418256000:853:11.9',    '1418342400:860:12.6',    '1418428800:874:12.2',    '1418515200:865:11.1',    '1418601600:848:10.6',    '1418688000:833:10.4',    '1418774400:799:10.2',    '1418860800:759:11.9',    '1418947200:721:11.5',    '1419033600:685:12.1',    '1419120000:664:12.3',    '1419206400:641:13.8',    '1419292800:615:14.1',    '1419379200:597:15.3',    '1419465600:593:15.5',    '1419552000:610:15.7',    '1419638400:611:16.6',    '1419724800:633:15.6',    '1419811200:639:14.8',    '1419897600:637:16.2',    '1419984000:640:16.6',    '1420070400:639:15.4',    '1420156800:635:15.1',    '1420243200:641:14.9',    '1420329600:638:15.7',    '1420416000:633:16.5',    '1420502400:634:15.1',    '1420588800:647:14.0',    '1420675200:663:14.0',    '1420761600:668:13.5',    '1420848000:661:14.0',    '1420934400:663:14.3',    '1421020800:684:14.2',    '1421107200:683:14.5',    '1421193600:674:14.8',    '1421280000:676:15.6',    '1421366400:678:15.5',    '1421452800:709:18.6',    '1421539200:745:19.9',    '1421625600:781:21.8',    '1421712000:815:23.9',    '1421798400:851:24.5',    '1421884800:822:24.2',    '1421971200:785:23.2',    '1422057600:746:22.3',    '1422144000:710:21.5',    '1422230400:685:20.5',    '1422316800:673:18.8',    '1422403200:655:18.1',    '1422489600:649:19.4',    '1422576000:637:18.6',    '1422662400:632:19.7',    '1422748800:633:19.0',    '1422835200:632:18.5',    '1422921600:615:17.9',    '1423008000:599:18.6',    '1423094400:584:17.0',    '1423180800:574:19.0',    '1423267200:558:16.4',    '1423353600:552:17.4',    '1423440000:566:16.9',    '1423526400:585:18.0',    '1423612800:586:18.6',    '1423699200:584:18.7',    '1423785600:582:17.2',    '1423872000:573:18.8',    '1423958400:560:18.9',    '1424044800:547:19.9',    '1424131200:549:20.6',    '1424217600:537:19.9',    '1424304000:528:22.0',    '1424390400:507:25.4',    '1424476800:492:39.3',    '1424563200:480:42.4',    '1424649600:467:47.0',    '1424736000:448:47.7',    '1424822400:427:47.1',    '1424908800:417:45.6',    '1424995200:406:42.4',    '1425081600:390:28.7',    '1425168000:375:24.9',    '1425254400:361:20.3',    '1425340800:356:18.1',    '1425427200:357:20.1',    '1425513600:367:18.7',    '1425600000:364:19.5',    '1425686400:368:19.9',    '1425772800:375:19.5',    '1425859200:375:19.5',    '1425945600:385:19.1',    '1426032000:398:18.7',    '1426118400:394:18.9',    '1426204800:387:17.8',    '1426291200:387:19.0',    '1426377600:384:20.8',    '1426464000:372:19.4',    '1426550400:363:19.0',    '1426636800:361:19.4',    '1426723200:346:19.5',    '1426809600:339:20.1',    '1426896000:341:16.9',    '1426982400:338:18.2',    '1427068800:328:18.8',    '1427155200:316:20.3',    '1427241600:321:18.4',    '1427328000:318:19.4',    '1427414400:311:19.1',    '1427500800:307:21.4',    '1427587200:310:20.6',    '1427673600:302:20.3',    '1427760000:295:20.7',    '1427846400:292:22.3',    '1427932800:301:20.7',    '1428019200:300:21.5',    '1428105600:299:20.0',    '1428192000:297:19.1',    '1428278400:294:20.6',    '1428364800:287:19.0',    '1428451200:284:17.4',    '1428537600:281:18.7',    '1428624000:273:19.2',    '1428710400:274:20.8',    '1428796800:279:21.1',    '1428883200:277:18.7',    '1428969600:277:19.3',    '1429056000:287:21.4',    '1429142400:294:20.7',    '1429228800:295:18.7',    '1429315200:294:18.7',    '1429401600:289:17.7',    '1429488000:287:18.3',    '1429574400:295:17.1',    '1429660800:304:15.9',    '1429747200:307:16.3',    '1429833600:299:16.5',    '1429920000:309:14.6',    '1430006400:315:15.6',    '1430092800:315:15.5',    '1430179200:318:17.0',    '1430265600:316:16.4',    '1430352000:316:17.7',    '1430438400:312:16.4',    '1430524800:322:17.8',    '1430611200:324:16.6',    '1430697600:327:16.5',    '1430784000:342:16.0',    '1430870400:353:16.5',    '1430956800:354:14.5',    '1431043200:352:16.7',    '1431129600:357:15.5',    '1431216000:362:15.9',    '1431302400:372:16.4',    '1431388800:375:17.2',    '1431475200:379:17.7',    '1431561600:381:17.6',    '1431648000:373:17.0',    '1431734400:364:17.6',    '1431820800:357:17.2',    '1431907200:348:18.2',    '1431993600:333:16.7',    '1432080000:331:16.7',    '1432166400:327:16.9',    '1432252800:321:17.3',    '1432339200:310:15.5',    '1432425600:307:16.1',    '1432512000:313:14.1',    '1432598400:310:15.8',    '1432684800:315:14.7',    '1432771200:316:16.0',    '1432857600:316:14.2',    '1432944000:317:16.7',    '1433030400:302:16.7',    '1433116800:297:18.9',    '1433203200:299:20.5',    '1433289600:297:20.9',    '1433376000:296:20.7',    '1433462400:288:22.0',    '1433548800:280:21.1',    '1433635200:272:20.7',    '1433721600:268:19.8',    '1433808000:265:18.9',    '1433894400:260:18.3',    '1433980800:258:18.5',    '1434067200:260:18.9',    '1434153600:254:17.7',    '1434240000:255:18.3',    '1434326400:255:18.7',    '1434412800:262:16.8',    '1434499200:272:17.4',    '1434585600:271:16.5',    '1434672000:268:16.7',    '1434758400:269:19.2',    '1434844800:271:19.9',    '1434931200:273:18.4',    '1435017600:270:20.5',    '1435104000:264:21.4',    '1435190400:265:21.4',    '1435276800:264:21.6',    '1435363200:266:19.2',    '1435449600:263:17.1',    '1435536000:261:18.4',    '1435622400:256:17.6',    '1435708800:257:16.5',    '1435795200:256:18.6',    '1435881600:257:16.8',    '1435968000:257:19.9',    '1436054400:258:20.3',    '1436140800:255:20.2',    '1436227200:260:19.0',    '1436313600:256:19.1',    '1436400000:255:18.6',    '1436486400:259:20.5',    '1436572800:261:18.0',    '1436659200:262:18.6',    '1436745600:265:19.0',    '1436832000:265:19.1',    '1436918400:264:20.7',    '1437004800:260:19.4',    '1437091200:256:20.3',    '1437177600:250:20.0',    '1437264000:252:19.9',    '1437350400:249:19.7',    '1437436800:250:19.8',    '1437523200:252:20.3',    '1437609600:259:20.4',    '1437696000:261:18.3',    '1437782400:257:19.2',    '1437868800:255:21.7',    '1437955200:255:21.1',    '1438041600:263:20.9',    '1438128000:265:16.8',    '1438214400:263:17.4',    '1438300800:263:17.3',    '1438387200:269:18.3',    '1438473600:278:18.6',    '1438560000:289:15.4',    '1438646400:291:15.6',    '1438732800:286:18.6',    '1438819200:291:22.5',    '1438905600:299:27.4',    '1438992000:309:27.1',    '1439078400:319:27.8',    '1439164800:321:29.2',    '1439251200:327:27.1',    '1439337600:324:27.8',    '1439424000:319:25.7',    '1439510400:310:25.7',    '1439596800:301:26.4',    '1439683200:288:22.6',    '1439769600:279:25.5',    '1439856000:276:24.3',    '1439942400:271:24.9',    '1440115200:262:22.1',    '1440201600:263:19.5',    '1440288000:261:20.1',    '1440374400:255:13.1',    '1440460800:253:16.2',    '1440547200:252:14.9',    '1440633600:249:17.5',    '1440720000:244:19.1',    '1440806400:238:19.2',    '1440892800:234:20.1',    '1440979200:225:25.2',    '1441065600:219:24.1',    '1441152000:217:25.1',    '1441238400:223:25.1',    '1441324800:230:23.5',    '1441411200:237:23.7',    '1441497600:238:23.9',    '1441584000:229:20.7',    '1441670400:227:19.7',    '1441756800:228:22.0',    '1441843200:228:19.4',    '1441843200:224:17.4',    '1441929600:220:18.7',    '1442016000:213:18.0',    '1442102400:205:17.0',    '1442188800:201:11.1',    '1442275200:195:11.6',    '1442361600:192:13.2',    '1442448000:192:15.8',    '1442534400:193:15.1',    '1442620800:188:16.4',    '1442707200:186:15.9',    '1442793600:179:19.0',    '1442880000:180:15.6',    '1442966400:179:16.2',    '1443052800:180:16.1',    '1443139200:174:19.7',    '1443225600:169:26.2',    '1443312000:161:36.8',    '1443398400:153:46.6',    '1443484800:145:48.1',    '1443571200:138:48.0',    '1443657600:134:47.9',    '1443744000:133:44.5',    '1443830400:136:38.5',    '1443916800:135:25.6',    '1444176000:140:14.8',    '1444348800:145:10.8',    '1444521600:145:15.4',    '1444608000:145:16.0',    '1444694400:142:15.8',    '1444780800:142:15.1',    '1444867200:140:16.1',    '1444953600:137:15.1',    '1445040000:136:15.0',    '1445126400:135:14.9',    '1445212800:135:16.1',    '1445212800:136:14.9',    '1445299200:140:15.8',    '1445472000:143:14.7',    '1445558400:145:15.2' }