Module:Exchange/Crayfish/Data

return { '1246060800:4',   '1246147200:4',    '1246233600:4',    '1246320000:4',    '1246406400:4',    '1246579200:4',    '1246665600:4',    '1246752000:4',    '1246838400:4',    '1246924800:4',    '1247011200:4',    '1247097600:4',    '1247184000:4',    '1247270400:4',    '1247356800:4',    '1247443200:5',    '1247529600:5',    '1247616000:5',    '1247702400:5',    '1247788800:5',    '1247875200:5',    '1247961600:5',    '1248048000:5',    '1248134400:5',    '1248220800:5',    '1248307200:5',    '1248393600:5',    '1248480000:4',    '1248566400:4',    '1248652800:5',    '1248739200:4',    '1248825600:4',    '1248912000:4',    '1248998400:4',    '1249084800:4',    '1249171200:4',    '1249257600:4',    '1249344000:4',    '1249430400:4',    '1249516800:4',    '1249603200:3',    '1249689600:3',    '1249776000:3',    '1249862400:3',    '1249948800:3',    '1250035200:3',    '1250121600:3',    '1250208000:3',    '1250294400:3',    '1250380800:3',    '1250467200:3',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:3',    '1250899200:3',    '1250985600:3',    '1251072000:3',    '1251158400:3',    '1251244800:3',    '1251331200:4',    '1251417600:4',    '1251504000:4',    '1251590400:4',    '1251676800:4',    '1251763200:4',    '1251849600:4',    '1251936000:4',    '1252022400:4',    '1252108800:4',    '1252195200:4',    '1252281600:4',    '1252368000:4',    '1252454400:4',    '1252540800:4',    '1252627200:4',    '1252713600:5',    '1252800000:5',    '1252886400:5',    '1252972800:5',    '1253059200:4',    '1253145600:4',    '1253232000:4',    '1253318400:4',    '1253404800:4',    '1253491200:4',    '1253577600:4',    '1253664000:4',    '1253750400:4',    '1253836800:3',    '1253923200:3',    '1254009600:3',    '1254096000:3',    '1254182400:3',    '1254268800:3',    '1254355200:3',    '1254441600:3',    '1254528000:3',    '1254614400:3',    '1254700800:4',    '1254787200:4',    '1254873600:4',    '1254960000:4',    '1255046400:4',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:3',    '1255910400:3',    '1255996800:4',    '1256083200:3',    '1256169600:3',    '1256256000:3',    '1256342400:3',    '1256428800:3',    '1256515200:4',    '1256601600:4',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:5',    '1257033600:5',    '1257120000:4',    '1257206400:4',    '1257292800:4',    '1257379200:4',    '1257465600:4',    '1257552000:5',    '1257638400:5',    '1257724800:5',    '1257811200:5',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:7',    '1258243200:7',    '1258329600:8',    '1258416000:7',    '1258502400:6',    '1258588800:6',    '1258675200:5',    '1258761600:4',    '1258848000:3',    '1258934400:3',    '1259020800:4',    '1259107200:5',    '1259193600:6',    '1259280000:5',    '1259366400:5',    '1259452800:5',    '1259539200:6',    '1259625600:6',    '1259712000:7',    '1259798400:6',    '1259884800:7',    '1259971200:7',    '1260057600:7',    '1260144000:7',    '1260230400:7',    '1260316800:6',    '1260403200:6',    '1260489600:6',    '1260576000:6',    '1260662400:6',    '1260748800:6',    '1260835200:5',    '1260921600:5',    '1261008000:5',    '1261094400:5',    '1261180800:5',    '1261267200:5',    '1261353600:5',    '1261440000:5',    '1261526400:5',    '1261612800:5',    '1261699200:5',    '1261785600:5',    '1261872000:5',    '1261958400:5',    '1262044800:5',    '1262131200:5',    '1262217600:5',    '1262304000:5',    '1262390400:5',    '1262476800:5',    '1262563200:5',    '1262649600:5',    '1262736000:5',    '1262822400:4',    '1262908800:4',    '1262995200:5',    '1263081600:5',    '1263168000:5',    '1263254400:6',    '1263340800:6',    '1263427200:7',    '1263513600:7',    '1263600000:9',    '1263686400:10',    '1263772800:10',    '1263859200:12',    '1263945600:13',    '1264032000:13',    '1264118400:15',    '1264204800:15',    '1264291200:15',    '1264377600:15',    '1264464000:15',    '1264550400:16',    '1264636800:15',    '1264723200:16',    '1264809600:17',    '1264896000:17',    '1264982400:17',    '1265068800:17',    '1265155200:16',    '1265241600:16',    '1265328000:16',    '1265414400:16',    '1265500800:16',    '1265587200:15',    '1265673600:15',    '1265760000:15',    '1265846400:14',    '1266019200:14',    '1266105600:14',    '1266192000:14',    '1266278400:14',    '1266364800:14',    '1266451200:12',    '1266537600:11',    '1266624000:11',    '1266710400:11',    '1266796800:11',    '1266883200:11',    '1266969600:9',    '1267056000:8',    '1267142400:8',    '1267228800:8',    '1267315200:8',    '1267401600:8',    '1267488000:8',    '1267574400:8',    '1267660800:8',    '1267747200:8',    '1267833600:8',    '1267920000:8',    '1268006400:8',    '1268092800:9',    '1268179200:10',    '1268265600:9',    '1268352000:9',    '1268438400:8',    '1268524800:8',    '1268611200:8',    '1268697600:8',    '1268784000:8',    '1268870400:7',    '1268956800:7',    '1269043200:7',    '1269129600:8',    '1269216000:9',    '1269302400:10',    '1269388800:10',    '1269475200:12',    '1269561600:13',    '1269648000:13',    '1269734400:14',    '1269820800:15',    '1269907200:16',    '1269993600:17',    '1270080000:18',    '1270166400:18',    '1270252800:17',    '1270339200:16',    '1270425600:15',    '1270512000:13',    '1270598400:13',    '1270684800:12',    '1270771200:12',    '1270857600:12',    '1270944000:13',    '1271030400:13',    '1271116800:13',    '1271203200:13',    '1271289600:12',    '1271376000:12',    '1271462400:12',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:9',    '1271894400:9',    '1271980800:11',    '1272067200:11',    '1272153600:11',    '1272240000:11',    '1272326400:12',    '1272412800:13',    '1272499200:13',    '1272585600:13',    '1272672000:13',    '1272758400:13',    '1272844800:11',    '1272931200:11',    '1273017600:13',    '1273104000:13',    '1273190400:14',    '1273276800:14',    '1273363200:14',    '1273449600:14',    '1273536000:14',    '1273622400:13',    '1273708800:14',    '1273795200:14',    '1273881600:14',    '1273968000:14',    '1274054400:14',    '1274140800:14',    '1274227200:15',    '1274313600:15',    '1274400000:15',    '1274486400:15',    '1274572800:15',    '1274659200:14',    '1274745600:14',    '1274832000:15',    '1274918400:15',    '1275004800:16',    '1275091200:17',    '1275177600:17',    '1275264000:18',    '1275350400:19',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:20',    '1275782400:19',    '1275868800:18',    '1275955200:17',    '1276041600:17',    '1276128000:16',    '1276214400:15',    '1276300800:15',    '1276387200:14',    '1276473600:14',    '1276560000:13',    '1276646400:12',    '1276732800:12',    '1276819200:13',    '1276905600:13',    '1276992000:15',    '1277078400:15',    '1277164800:15',    '1277251200:15',    '1277337600:15',    '1277424000:15',    '1277510400:16',    '1277596800:16',    '1277683200:16',    '1277769600:16',    '1277856000:16',    '1277942400:16',    '1278028800:16',    '1278115200:17',    '1278201600:17',    '1278288000:17',    '1278374400:17',    '1278460800:17',    '1278547200:17',    '1278633600:17',    '1278720000:17',    '1278806400:17',    '1278892800:17',    '1278979200:17',    '1279065600:17',    '1279152000:17',    '1279238400:17',    '1279324800:17',    '1279411200:17',    '1279497600:17',    '1279584000:17',    '1279670400:17',    '1279756800:17',    '1279843200:17',    '1279929600:17',    '1280016000:17',    '1280102400:17',    '1280188800:17',    '1280275200:17',    '1280361600:18',    '1280448000:18',    '1280534400:18',    '1280620800:17',    '1280707200:17',    '1280793600:17',    '1280880000:17',    '1280966400:17',    '1281052800:17',    '1281139200:17',    '1281225600:17',    '1281312000:17',    '1281398400:17',    '1281484800:17',    '1281571200:17',    '1281657600:18',    '1281744000:18',    '1281830400:19',    '1281916800:20',    '1282003200:21',    '1282089600:21',    '1282176000:23',    '1282262400:23',    '1282348800:25',    '1282435200:27',    '1282521600:28',    '1282608000:30',    '1282694400:31',    '1282780800:34',    '1282867200:36',    '1282953600:36',    '1283040000:37',    '1283126400:40',    '1283212800:39',    '1283299200:38',    '1283385600:38',    '1283472000:38',    '1283558400:37',    '1283644800:36',    '1283731200:36',    '1283817600:36',    '1283904000:36',    '1283990400:35',    '1284076800:33',    '1284163200:32',    '1284249600:30',    '1284336000:28',    '1284422400:24',    '1284508800:24',    '1284595200:22',    '1284681600:22',    '1284768000:22',    '1284854400:22',    '1284940800:24',    '1285027200:24',    '1285113600:26',    '1285200000:26',    '1285286400:25',    '1285372800:25',    '1285459200:25',    '1285545600:27',    '1285632000:27',    '1285718400:27',    '1285804800:24',    '1285891200:24',    '1285977600:24',    '1286064000:26',    '1286150400:27',    '1286236800:27',    '1286323200:27',    '1286409600:26',    '1286496000:26',    '1286582400:26',    '1286668800:27',    '1286755200:28',    '1286841600:28',    '1286928000:29',    '1287014400:32',    '1287100800:32',    '1287187200:32',    '1287273600:32',    '1287360000:29',    '1287446400:28',    '1287532800:28',    '1287619200:26',    '1287705600:26',    '1287792000:26',    '1287878400:28',    '1287964800:29',    '1288051200:29',    '1288137600:31',    '1288224000:34',    '1288310400:35',    '1288396800:36',    '1288483200:38',    '1288569600:40',    '1288656000:40',    '1288742400:42',    '1288828800:42',    '1288915200:45',    '1289088000:50',    '1289174400:53',    '1289260800:56',    '1289347200:56',    '1289433600:58',    '1289520000:58',    '1289606400:61',    '1289692800:65',    '1289779200:69',    '1289865600:69',    '1289952000:75',    '1290038400:78',    '1290124800:78',    '1290211200:81',    '1290297600:86',    '1290384000:86',    '1290470400:91',    '1290556800:95',    '1290643200:101',    '1290729600:101',    '1290816000:106',    '1290902400:117',    '1290988800:117',    '1291075200:116',    '1291161600:109',    '1291248000:105',    '1291334400:105',    '1291420800:99',    '1291507200:94',    '1291593600:88',    '1291680000:88',    '1291766400:80',    '1291852800:76',    '1291939200:76',    '1292025600:72',    '1292112000:68',    '1292198400:63',    '1292284800:63',    '1292371200:57',    '1292457600:57',    '1292544000:51',    '1292630400:51',    '1292716800:51',    '1292803200:51',    '1292889600:54',    '1292976000:56',    '1293062400:56',    '1293148800:59',    '1293235200:59',    '1293321600:55',    '1293408000:55',    '1293494400:61',    '1293580800:61',    '1293667200:65',    '1293753600:71',    '1293926400:71',    '1294012800:74',    '1294185600:71',    '1294358400:65',    '1294531200:65',    '1294617600:56',    '1294704000:55',    '1294790400:52',    '1294876800:50',    '1294963200:47',    '1295136000:44',    '1295222400:41',    '1295308800:39',    '1295395200:37',    '1295568000:35',    '1295654400:32',    '1295827200:30',    '1296000000:28',    '1296086400:28',    '1296259200:24',    '1296432000:22',    '1296604800:20',    '1296691200:17',    '1296777600:14',    '1296950400:12',    '1297036800:11',    '1297123200:9',    '1297209600:8',    '1297382400:7',    '1297555200:5',    '1297728000:6',    '1297814400:6',    '1298160000:5',    '1298764800:5',    '1298851200:6',    '1299110400:7',    '1299283200:7',    '1299369600:8',    '1299456000:9',    '1299628800:11',    '1299801600:14',    '1299888000:15',    '1299974400:16',    '1300060800:17',    '1300147200:17',    '1300320000:19',    '1300492800:21',    '1300665600:23',    '1300752000:24',    '1301011200:25',    '1301184000:25',    '1301270400:24',    '1301443200:25',    '1301529600:19',    '1301702400:20',    '1301788800:21',    '1301875200:20',    '1302220800:19',    '1302566400:19',    '1302739200:18',    '1302912000:18',    '1302998400:17',    '1303257600:16',    '1303344000:15',    '1303516800:15',    '1303603200:16',    '1303689600:15',    '1304121600:15',    '1304294400:14',    '1304467200:14',    '1304726400:13',    '1304812800:12',    '1304985600:11',    '1305158400:10',    '1305763200:10',    '1306368000:10',    '1306540800:10',    '1306627200:11',    '1307232000:11',    '1307491200:10',    '1307750400:9',    '1308355200:9',    '1308528000:9',    '1308700800:10',    '1308873600:11',    '1308960000:11',    '1309046400:10',    '1309305600:9',    '1309910400:9',    '1310083200:8',    '1310169600:8',    '1310256000:7',    '1310860800:7',    '1311120000:6',    '1311724800:6',    '1312156800:6',    '1312675200:7',    '1312934400:7',    '1313020800:6',    '1313193600:6',    '1313625600:7',    '1313884800:8',    '1314316800:9',    '1314489600:10',    '1314576000:11',    '1315094400:11',    '1315353600:10',    '1315526400:11',    '1315612800:12',    '1315958400:11',    '1316304000:11',    '1316563200:9',    '1316908800:8',    '1317081600:8',    '1317340800:9',    '1317427200:9',    '1317600000:8',    '1318204800:8',    '1318809600:8',    '1319155200:7',    '1319414400:7',    '1319587200:9',    '1319760000:10',    '1319932800:11',    '1320019200:10',    '1320451200:10',    '1320537600:9',    '1321142400:9',    '1321228800:9',    '1321401600:10',    '1321660800:10',    '1322092800:11',    '1322265600:11',    '1322438400:10',    '1322784000:10',    '1323043200:9',    '1323475200:9',    '1323561600:8',    '1324166400:8',    '1324252800:9',    '1324339200:9',    '1324425600:10',    '1324512000:11',    '1325116800:11',    '1325203200:10',    '1325289600:9',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:10',    '1325894400:10',    '1325980800:10',    '1326067200:10',    '1326153600:10',    '1326240000:10',    '1326326400:9',    '1326412800:9',    '1326499200:9',    '1326585600:9',    '1326672000:9',    '1326758400:10',    '1326844800:9',    '1326931200:9',    '1327017600:10',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:10',    '1327449600:10',    '1327536000:11',    '1327622400:11',    '1327708800:10',    '1327795200:10',    '1327881600:9',    '1327968000:9',    '1328054400:9',    '1328140800:10',    '1328227200:11',    '1328313600:11',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:10',    '1329004800:10',    '1329091200:11',    '1329177600:12',    '1329264000:12',    '1329350400:13',    '1329436800:14',    '1329523200:15',    '1329609600:14',    '1329696000:15',    '1329782400:15',    '1329868800:16',    '1329955200:17',    '1330041600:17',    '1330128000:18',    '1330214400:18',    '1330300800:19',    '1330387200:19',    '1330473600:19',    '1330560000:19',    '1330646400:19',    '1330732800:18',    '1330819200:17',    '1330905600:18',    '1330992000:18',    '1331078400:19',    '1331164800:19',    '1331251200:19',    '1331337600:19',    '1331424000:19',    '1331510400:19',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:20',    '1332374400:21',    '1332460800:21',    '1332547200:21',    '1332633600:20',    '1332720000:20',    '1332806400:20',    '1332892800:20',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:19',    '1333324800:19',    '1333411200:18',    '1333497600:18',    '1333584000:17',    '1333670400:16',    '1333756800:16',    '1333843200:16',    '1333929600:15',    '1334016000:14',    '1334102400:14',    '1334188800:13',    '1334275200:13',    '1334361600:12',    '1334448000:11',    '1334534400:10',    '1334620800:10',    '1334707200:11',    '1334793600:11',    '1334880000:12',    '1334966400:12',    '1335052800:12',    '1335139200:12',    '1335225600:12',    '1335312000:11',    '1335398400:11',    '1335484800:11',    '1335571200:11',    '1335657600:11',    '1335744000:12',    '1335830400:11',    '1335916800:11',    '1336003200:11',    '1336089600:11',    '1336176000:11',    '1336262400:11',    '1336348800:12',    '1336435200:12',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:13',    '1336867200:14',    '1336953600:15',    '1337040000:16',    '1337126400:16',    '1337212800:17',    '1337299200:18',    '1337385600:19',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:21',    '1337817600:23',    '1337904000:23',    '1337990400:22',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:19',    '1338595200:18',    '1338681600:17',    '1338768000:16',    '1338854400:15',    '1338940800:15',    '1339027200:15',    '1339113600:15',    '1339200000:15',    '1339286400:15',    '1339372800:15',    '1339459200:15',    '1339545600:15',    '1339632000:15',    '1339718400:15',    '1339804800:15',    '1339891200:15',    '1339977600:14',    '1340064000:14',    '1340150400:14',    '1340236800:13',    '1340323200:13',    '1340409600:13',    '1340496000:12',    '1340582400:12',    '1340668800:12',    '1340755200:12',    '1340841600:12',    '1340928000:12',    '1341014400:12',    '1341100800:12',    '1341187200:13',    '1341273600:14',    '1341360000:15',    '1341446400:15',    '1341532800:16',    '1341619200:17',    '1341705600:18',    '1341792000:19',    '1341878400:20',    '1341964800:21',    '1342051200:21',    '1342137600:22',    '1342224000:22',    '1342310400:22',    '1342396800:23',    '1342483200:23',    '1342569600:25',    '1342656000:25',    '1342742400:27',    '1342828800:28',    '1342915200:28',    '1343001600:27',    '1343088000:29',    '1343174400:30',    '1343260800:30',    '1343347200:29',    '1343433600:28',    '1343520000:27',    '1343606400:27',    '1343692800:27',    '1343779200:27',    '1343865600:27',    '1343952000:27',    '1344038400:26',    '1344124800:26',    '1344211200:25',    '1344297600:24',    '1344384000:23',    '1344470400:23',    '1344556800:22',    '1344643200:23',    '1344729600:23',    '1344816000:23',    '1344902400:22',    '1344988800:22',    '1345075200:22',    '1345161600:21',    '1345248000:20',    '1345334400:20',    '1345420800:20',    '1345507200:21',    '1345593600:21',    '1345680000:23',    '1345766400:23',    '1345852800:25',    '1345939200:25',    '1346025600:25',    '1346112000:27',    '1346198400:27',    '1346284800:27',    '1346371200:27',    '1346457600:26',    '1346544000:25',    '1346630400:25',    '1346716800:24',    '1346803200:23',    '1346889600:23',    '1346976000:22',    '1347062400:21',    '1347148800:21',    '1347235200:20',    '1347321600:19',    '1347408000:19',    '1347494400:19',    '1347580800:19',    '1347667200:19',    '1347753600:19',    '1347840000:19',    '1347926400:19',    '1348012800:19',    '1348099200:18',    '1348185600:18',    '1348272000:17',    '1348358400:17',    '1348444800:17',    '1348531200:17',    '1348617600:17',    '1348704000:17',    '1348790400:17',    '1348876800:16',    '1348963200:16',    '1349049600:15',    '1349136000:15',    '1349222400:14',    '1349308800:15',    '1349395200:15',    '1349481600:16',    '1349568000:16',    '1349654400:17',    '1349740800:17',    '1349827200:17',    '1349913600:17',    '1350000000:17',    '1350086400:17',    '1350172800:17',    '1350259200:17',    '1350345600:17',    '1350432000:18',    '1350518400:18',    '1350604800:18',    '1350691200:19',    '1350777600:20',    '1350864000:20',    '1350950400:21',    '1351036800:22',    '1351123200:22',    '1351209600:24',    '1351296000:24',    '1351382400:26',    '1351468800:28',    '1351555200:28',    '1351641600:30',    '1351728000:30',    '1351814400:30',    '1351900800:32',    '1351987200:34',    '1352073600:36',    '1352160000:37',    '1352246400:37',    '1352332800:38',    '1352419200:38',    '1352505600:39',    '1352592000:39',    '1352678400:40',    '1352764800:40',    '1352851200:40',    '1352937600:42',    '1353024000:42',    '1353110400:45',    '1353196800:45',    '1353283200:47',    '1353369600:47',    '1353456000:49',    '1353542400:49',    '1353628800:51',    '1353715200:51',    '1353801600:53',    '1353888000:53',    '1353974400:56',    '1354060800:56',    '1354147200:56',    '1354233600:59',    '1354320000:59',    '1354406400:62',    '1354492800:62',    '1354579200:61',    '1354665600:61',    '1354752000:65',    '1354838400:65',    '1354924800:65',    '1355011200:68',    '1355097600:68',    '1355184000:67',    '1355270400:67',    '1355356800:67',    '1355443200:65',    '1355529600:65',    '1355616000:63',    '1355702400:63',    '1355788800:60',    '1355875200:60',    '1355961600:58',    '1356048000:58',    '1356134400:56',    '1356220800:56',    '1356307200:54',    '1356393600:54',    '1356480000:54',    '1356566400:51',    '1356652800:51',    '1356739200:48',    '1356825600:48',    '1356912000:46',    '1356998400:46',    '1357084800:46',    '1357171200:46',    '1357257600:47',    '1357344000:45',    '1357430400:45',    '1357516800:43',    '1357603200:43',    '1357689600:40',    '1357776000:40',    '1357862400:40',    '1357948800:39',    '1358035200:39',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:36',    '1358467200:36',    '1358553600:36',    '1358640000:37',    '1358726400:37',    '1358812800:37',    '1358899200:37',    '1358985600:37',    '1359072000:36',    '1359158400:36',    '1359244800:35',    '1359331200:35',    '1359417600:35',    '1359504000:34',    '1359590400:34',    '1359676800:33',    '1359763200:33',    '1359849600:31',    '1359936000:31',    '1360022400:31',    '1360108800:30',    '1360195200:30',    '1360281600:30',    '1360368000:29',    '1360454400:29',    '1360540800:30',    '1360627200:30',    '1360713600:30',    '1360800000:29',    '1360886400:29',    '1360972800:28',    '1361059200:28',    '1361145600:27',    '1361232000:27',    '1361318400:26',    '1361404800:26',    '1361491200:26',    '1361577600:25',    '1361664000:25',    '1361750400:25',    '1361836800:25',    '1361923200:25',    '1362009600:24',    '1362096000:24',    '1362182400:23',    '1362268800:23',    '1362355200:22',    '1362441600:21',    '1362528000:21',    '1362614400:21',    '1362700800:22',    '1362787200:22',    '1362873600:21',    '1362960000:20',    '1363046400:20',    '1363132800:19',    '1363219200:19',    '1363305600:19',    '1363392000:19',    '1363478400:18',    '1363564800:18',    '1363651200:18',    '1363737600:18',    '1363824000:18',    '1363910400:18',    '1363996800:17',    '1364083200:17',    '1364169600:17',    '1364256000:17',    '1364342400:18',    '1364428800:18',    '1364515200:19',    '1364601600:20',    '1364688000:20',    '1364774400:20',    '1364860800:20',    '1364947200:20',    '1365033600:20',    '1365120000:20',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:19',    '1365811200:19',    '1365897600:19',    '1365984000:19',    '1366070400:19',    '1366156800:19',    '1366243200:19',    '1366329600:19',    '1366416000:19',    '1366502400:19',    '1366588800:19',    '1366675200:19',    '1366761600:19',    '1366848000:19',    '1366934400:19',    '1367020800:19',    '1367107200:19',    '1367193600:19',    '1367280000:19',    '1367366400:18',    '1367452800:18',    '1367539200:18',    '1367625600:18',    '1367712000:19',    '1367798400:19',    '1367884800:18',    '1367971200:18',    '1368057600:18',    '1368144000:18',    '1368230400:18',    '1368316800:18',    '1368403200:18',    '1368489600:18',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:18',    '1369612800:18',    '1369699200:19',    '1369785600:19',    '1369872000:18',    '1369958400:18',    '1370044800:18',    '1370131200:18',    '1370217600:18',    '1370304000:18',    '1370390400:18',    '1370476800:18',    '1370563200:18',    '1370649600:18',    '1370736000:18',    '1370822400:18',    '1370908800:18',    '1370995200:18',    '1371081600:18',    '1371168000:17',    '1371254400:17',    '1371340800:16',    '1371427200:16',    '1371513600:16',    '1371600000:16',    '1371686400:16',    '1371772800:16',    '1371859200:15',    '1371945600:15',    '1372032000:15',    '1372118400:15',    '1372204800:14',    '1372291200:14',    '1372377600:14',    '1372464000:14',    '1372550400:14',    '1372636800:13',    '1372723200:13',    '1372809600:12',    '1372896000:12',    '1372982400:12',    '1373068800:12',    '1373155200:13',    '1373241600:13',    '1373328000:14',    '1373414400:14',    '1373500800:15',    '1373587200:15',    '1373673600:16',    '1373760000:16',    '1373846400:17',    '1373932800:17',    '1374019200:17',    '1374105600:17',    '1374192000:17',    '1374278400:17',    '1374364800:17',    '1374451200:17',    '1374537600:17',    '1374624000:17',    '1374710400:18',    '1374796800:18',    '1374883200:19',    '1374969600:19',    '1375056000:20',    '1375142400:20',    '1375228800:21',    '1375315200:21',    '1375401600:21',    '1375488000:21',    '1375574400:23',    '1375660800:25',    '1375747200:25',    '1375833600:27',    '1375920000:27',    '1376006400:29',    '1376092800:29',    '1376179200:31',    '1376265600:31',    '1376352000:33',    '1376438400:33',    '1376524800:35',    '1376611200:35',    '1376697600:37',    '1376784000:37',    '1376870400:39',    '1376956800:41',    '1377043200:44',    '1377129600:47',    '1377216000:50',    '1377302400:52',    '1377388800:54',    '1377475200:54',    '1377561600:56',    '1377648000:55',    '1377734400:55',    '1377820800:54',    '1377907200:54',    '1377993600:53',    '1378080000:52',    '1378166400:51',    '1378252800:51',    '1378339200:50',    '1378425600:49',    '1378512000:49',    '1378598400:47',    '1378684800:47',    '1378771200:45',    '1378857600:45',    '1378944000:44',    '1379030400:43',    '1379116800:41',    '1379203200:39',    '1379289600:37',    '1379376000:37',    '1379462400:35',    '1379548800:35',    '1379635200:34',    '1379721600:34',    '1379808000:34',    '1379894400:34',    '1379980800:32',    '1380067200:32',    '1380153600:31',    '1380240000:31',    '1380326400:30',    '1380412800:30',    '1380499200:29',    '1380585600:29',    '1380672000:28',    '1380758400:28',    '1380844800:27',    '1380931200:27',    '1381017600:27',    '1381104000:25',    '1381190400:25',    '1381276800:24',    '1381363200:24',    '1381449600:23',    '1381536000:23',    '1381622400:22',    '1381708800:22',    '1381795200:21',    '1381881600:21',    '1381968000:22',    '1382054400:22',    '1382140800:24',    '1382227200:24',    '1382313600:25',    '1382400000:25',    '1382486400:23',    '1382572800:23',    '1382659200:22',    '1382745600:22',    '1382832000:21',    '1382918400:19',    '1383004800:19',    '1383091200:18',    '1383177600:18',    '1383264000:18',    '1383350400:18',    '1383436800:18',    '1383523200:19',    '1383609600:19',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:19',    '1384041600:19',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:19',    '1384732800:19',    '1384819200:19',    '1384905600:19',    '1384992000:19',    '1385078400:19',    '1385164800:19',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:21',    '1385769600:21',    '1385856000:21',    '1385942400:21',    '1386028800:21',    '1386115200:21',    '1386201600:19',    '1386288000:19',    '1386374400:19',    '1386460800:19',    '1386547200:19',    '1386633600:18',    '1386720000:18',    '1386806400:18',    '1386892800:18',    '1386979200:18',    '1387065600:18',    '1387152000:17',    '1387238400:17',    '1387324800:17',    '1387411200:16',    '1387497600:16',    '1387584000:15',    '1387670400:15',    '1387756800:15',    '1387843200:16',    '1387929600:16',    '1388016000:15',    '1388102400:15',    '1388188800:16',    '1388275200:16',    '1388361600:17',    '1388448000:17',    '1388534400:17',    '1388620800:17',    '1388707200:17',    '1388793600:17',    '1388880000:17',    '1388966400:17',    '1389052800:16',    '1389139200:16',    '1389225600:16',    '1389312000:16',    '1389398400:16',    '1389484800:15',    '1389571200:15',    '1389657600:15',    '1389744000:15',    '1389830400:15',    '1389916800:15',    '1390003200:15',    '1390089600:15',    '1390176000:15',    '1390262400:15',    '1390348800:15',    '1390435200:15',    '1390521600:15',    '1390608000:15',    '1390694400:14',    '1390780800:14',    '1390867200:13',    '1390953600:13',    '1391040000:13',    '1391126400:13',    '1391212800:14',    '1391299200:14',    '1391385600:14',    '1391472000:14',    '1391558400:14',    '1391644800:14',    '1391731200:14',    '1391817600:14',    '1391904000:14',    '1391990400:14',    '1392076800:14',    '1392163200:14',    '1392249600:14',    '1392336000:14',    '1392422400:14',    '1392508800:14',    '1392595200:15',    '1392681600:15',    '1392768000:16',    '1392854400:16',    '1392940800:17',    '1393027200:17',    '1393113600:18',    '1393200000:18',    '1393286400:19',    '1393372800:19',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:21',    '1393891200:21',    '1393977600:21',    '1394064000:21',    '1394150400:20',    '1394236800:20',    '1394323200:21',    '1394409600:21',    '1394496000:21',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:22',    '1394928000:22',    '1395014400:23',    '1395100800:23',    '1395187200:23',    '1395273600:23',    '1395360000:25',    '1395446400:25',    '1395532800:25',    '1395619200:26',    '1395705600:26',    '1395792000:27',    '1395878400:27',    '1395964800:29',    '1396051200:29',    '1396137600:31',    '1396224000:32',    '1396310400:32',    '1396396800:32',    '1396483200:32',    '1396569600:32',    '1396656000:32',    '1396742400:33',    '1396828800:35',    '1396915200:35',    '1397001600:37',    '1397088000:38',    '1397174400:38',    '1397260800:38',    '1397347200:38',    '1397433600:40',    '1397520000:40',    '1397606400:42',    '1397692800:45',    '1397779200:48',    '1397865600:48',    '1397952000:49',    '1398038400:49',    '1398124800:52',    '1398211200:54',    '1398297600:55',    '1398384000:55',    '1398470400:55',    '1398556800:56',    '1398643200:56',    '1398729600:57',    '1398816000:57',    '1398902400:56',    '1398988800:55',    '1399075200:53',    '1399161600:53',    '1399248000:50',    '1399334400:50',    '1399420800:48',    '1399507200:46',    '1399593600:46',    '1399680000:47',    '1399766400:45',    '1399852800:46',    '1399939200:46',    '1400025600:44',    '1400112000:44',    '1400198400:41',    '1400284800:41',    '1400371200:39',    '1400457600:39',    '1400544000:39',    '1400630400:39',    '1400716800:39',    '1400803200:39',    '1400889600:39',    '1400976000:38',    '1401062400:38',    '1401148800:36',    '1401235200:36',    '1401321600:36',    '1401408000:36',    '1401494400:34',    '1401580800:34',    '1401667200:32',    '1401753600:31',    '1401840000:31',    '1401926400:29',    '1402012800:28',    '1402099200:28',    '1402185600:27',    '1402272000:26',    '1402358400:26',    '1402444800:25',    '1402531200:25',    '1402617600:26',    '1402704000:25',    '1402790400:24',    '1402876800:24',    '1402963200:24',    '1403049600:24',    '1403136000:24',    '1403222400:22',    '1403308800:22',    '1403395200:23',    '1403481600:24',    '1403568000:24',    '1403654400:25',    '1403740800:25',    '1403827200:25',    '1403913600:25',    '1404000000:25',    '1404086400:26',    '1404172800:26',    '1404259200:26',    '1404345600:26',    '1404432000:25',    '1404518400:23',    '1404604800:23',    '1404691200:22',    '1404777600:21',    '1404864000:21',    '1404950400:22',    '1405036800:22',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:24',    '1405555200:24',    '1405641600:24',    '1405728000:23',    '1405814400:23',    '1405900800:23',    '1405987200:23',    '1406073600:22',    '1406160000:23',    '1406246400:23',    '1406332800:23',    '1406419200:23',    '1406505600:23',    '1406592000:23',    '1406678400:24',    '1406764800:24',    '1406851200:24',    '1406937600:24',    '1407024000:23',    '1407110400:24',    '1407196800:24',    '1407283200:24',    '1407369600:24',    '1407456000:25',    '1407542400:25',    '1407628800:26',    '1407715200:26',    '1407801600:25',    '1407888000:24',    '1407974400:23',    '1408060800:23',    '1408147200:23',    '1408233600:21',    '1408320000:21',    '1408406400:22',    '1408492800:22',    '1408579200:21',    '1408665600:21',    '1408752000:19',    '1408838400:19',    '1408924800:18',    '1409011200:17',    '1409097600:17',    '1409184000:16',    '1409270400:17',    '1409356800:17',    '1409443200:18',    '1409529600:19',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:19',    '1410480000:19',    '1410566400:18',    '1410652800:18',    '1410739200:17',    '1410825600:17',    '1410912000:17',    '1410998400:17',    '1411084800:17',    '1411171200:17',    '1411257600:17',    '1411344000:17',    '1411430400:17',    '1411516800:17',    '1411603200:16',    '1411689600:16',    '1411776000:16',    '1411862400:16',    '1411948800:16',    '1412035200:16',    '1412121600:16',    '1412208000:16',    '1412294400:17',    '1412380800:18',    '1412467200:18',    '1412553600:19',    '1412640000:19',    '1412726400:20',    '1412812800:20',    '1412899200:21',    '1412985600:21',    '1413072000:22',    '1413158400:22',    '1413244800:24',    '1413331200:24',    '1413417600:24',    '1413504000:24',    '1413590400:24',    '1413676800:24',    '1413763200:25',    '1413849600:25',    '1413936000:26',    '1414022400:26',    '1414108800:26',    '1414195200:26',    '1414281600:26',    '1414368000:26',    '1414454400:26',    '1414540800:26',    '1414627200:25',    '1414713600:25',    '1414800000:24',    '1414886400:26',    '1414972800:26',    '1415059200:25',    '1415145600:25',    '1415232000:25',    '1415318400:25',    '1415404800:26',    '1415491200:27',    '1415577600:27',    '1415664000:26',    '1415750400:26',    '1415836800:25',    '1415923200:25',    '1416009600:27',    '1416096000:27',    '1416182400:27',    '1416268800:27',    '1416355200:27',    '1416441600:27',    '1416528000:28',    '1416614400:28',    '1416700800:30',    '1416787200:30',    '1416873600:30',    '1416960000:30',    '1417046400:31',    '1417132800:31',    '1417219200:32',    '1417305600:32',    '1417392000:32',    '1417478400:33',    '1417564800:33',    '1417651200:33',    '1417737600:33',    '1417824000:35',    '1417910400:36',    '1417996800:36',    '1418083200:38',    '1418169600:38',    '1418256000:40',    '1418342400:41',    '1418428800:41',    '1418515200:44',    '1418601600:44',    '1418688000:46',    '1418774400:44',    '1418860800:46',    '1418947200:46',    '1419033600:44',    '1419120000:44',    '1419206400:42',    '1419292800:42',    '1419379200:42',    '1419465600:40',    '1419552000:40',    '1419638400:41',    '1419724800:41',    '1419811200:43',    '1419897600:45',    '1419984000:46',    '1420070400:46',    '1420156800:46',    '1420243200:45',    '1420329600:45',    '1420416000:46',    '1420502400:46',    '1420588800:46',    '1420675200:46',    '1420761600:46',    '1420848000:48',    '1420934400:48',    '1421020800:47',    '1421107200:47',    '1421193600:47',    '1421280000:46',    '1421366400:46',    '1421452800:46',    '1421539200:46',    '1421625600:47',    '1421712000:47',    '1421798400:46',    '1421884800:46',    '1421971200:45',    '1422057600:44',    '1422144000:44',    '1422230400:45',    '1422316800:45',    '1422403200:48',    '1422489600:50',    '1422576000:50',    '1422662400:49',    '1422748800:49',    '1422835200:47',    '1422921600:47',    '1423008000:46',    '1423094400:46',    '1423180800:48',    '1423267200:48',    '1423353600:51',    '1423440000:53',    '1423526400:53',    '1423612800:52',    '1423699200:52',    '1423785600:50',    '1423872000:47',    '1423958400:44',    '1424044800:41',    '1424131200:39',    '1424217600:39',    '1424304000:40',    '1424390400:42',    '1424476800:44',    '1424563200:44',    '1424649600:46',    '1424736000:46',    '1424822400:44',    '1424908800:44',    '1424995200:44',    '1425081600:47',    '1425168000:47',    '1425254400:49',    '1425340800:49',    '1425427200:52',    '1425513600:52',    '1425600000:55',    '1425686400:52',    '1425772800:52',    '1425859200:51',    '1425945600:51',    '1426032000:52',    '1426118400:52',    '1426204800:55',    '1426291200:58',    '1426377600:61',    '1426464000:61',    '1426550400:64',    '1426636800:68',    '1426723200:68',    '1426809600:72',    '1426896000:72',    '1426982400:76',    '1427068800:76',    '1427155200:80',    '1427241600:80',    '1427328000:84',    '1427414400:84',    '1427500800:89',    '1427587200:90',    '1427673600:90',    '1427760000:88',    '1427846400:85',    '1427932800:85',    '1428019200:81',    '1428105600:81',    '1428192000:78',    '1428278400:75',    '1428364800:75',    '1428451200:72',    '1428537600:72',    '1428624000:69',    '1428710400:66',    '1428796800:62',    '1428883200:62',    '1428969600:58',    '1429056000:55',    '1429142400:55',    '1429228800:55',    '1429315200:52',    '1429401600:52',    '1429488000:49',    '1429574400:49',    '1429660800:47',    '1429747200:47',    '1429833600:44',    '1429920000:44',    '1430006400:41',    '1430092800:41',    '1430179200:39',    '1430265600:39',    '1430352000:37',    '1430438400:37',    '1430524800:35',    '1430611200:35',    '1430697600:33',    '1430784000:33',    '1430870400:31',    '1430956800:31',    '1431043200:30',    '1431129600:30',    '1431216000:29',    '1431302400:29',    '1431388800:30',    '1431475200:30',    '1431561600:31',    '1431648000:31',    '1431734400:30',    '1431820800:30',    '1431907200:29',    '1431993600:29',    '1432080000:28',    '1432166400:28',    '1432252800:27',    '1432339200:27',    '1432425600:26',    '1432512000:26',    '1432598400:24',    '1432684800:24',    '1432771200:24',    '1432857600:24',    '1432944000:26',    '1433030400:26',    '1433116800:28',    '1433203200:28',    '1433289600:29',    '1433376000:29',    '1433462400:28',    '1433548800:28',    '1433635200:27',    '1433721600:27',    '1433808000:25',    '1433894400:25',    '1433980800:23',    '1434067200:23',    '1434153600:22',    '1434240000:22',    '1434326400:24',    '1434412800:24',    '1434499200:25',    '1434585600:25',    '1434672000:25',    '1434758400:27',    '1434844800:27',    '1434931200:27',    '1435017600:27',    '1435104000:26',    '1435190400:26',    '1435276800:25',    '1435363200:25',    '1435449600:24',    '1435536000:24',    '1435622400:23',    '1435708800:23',    '1435795200:22',    '1435881600:22',    '1435968000:21',    '1436054400:21',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:21',    '1436745600:21',    '1436832000:19',    '1436918400:19',    '1437004800:19',    '1437091200:19',    '1437177600:20',    '1437264000:20',    '1437350400:21',    '1437436800:21',    '1437523200:21',    '1437609600:21',    '1437696000:21',    '1437782400:21',    '1437868800:21',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:20',    '1438646400:19',    '1438732800:19',    '1438819200:18',    '1438905600:18',    '1438992000:17',    '1439078400:17',    '1439164800:17',    '1439251200:17',    '1439337600:17',    '1439424000:17',    '1439510400:17',    '1439596800:17',    '1439683200:17',    '1439769600:17',    '1439856000:17',    '1439942400:17',    '1440115200:17',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440374400:17',    '1440460800:17',    '1440547200:17',    '1440633600:17',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16' }