Module:Exchange/Adamant kiteshield (t)/Data

return { '1211241600:45000',   '1211328000:45000',    '1211414400:45100',    '1211500800:45100',    '1211587200:45400',    '1211673600:45400',    '1211760000:45300',    '1211846400:45300',    '1211932800:45100',    '1212019200:45100',    '1212105600:45300',    '1212192000:45300',    '1212278400:45600',    '1212364800:45800',    '1212451200:45900',    '1212537600:46300',    '1212624000:46200',    '1212710400:46400',    '1212796800:46900',    '1212883200:47000',    '1212969600:47500',    '1213056000:47500',    '1213142400:47700',    '1213228800:48000',    '1213315200:48100',    '1213401600:48200',    '1213488000:48100',    '1213574400:48100',    '1213660800:48300',    '1213747200:48300',    '1213833600:48800',    '1213920000:49100',    '1214006400:49100',    '1214092800:49300',    '1214179200:49700',    '1214265600:49700',    '1214352000:50200',    '1214438400:50100',    '1214524800:49800',    '1214611200:49600',    '1214697600:50100',    '1214784000:50500',    '1214870400:50500',    '1214956800:51000',    '1215043200:51000',    '1215129600:51200',    '1215216000:51300',    '1215302400:51600',    '1215388800:51400',    '1215475200:51400',    '1215561600:51700',    '1215648000:51700',    '1215734400:51700',    '1215820800:51700',    '1215907200:51400',    '1215993600:51300',    '1216080000:51300',    '1216166400:51500',    '1216252800:51100',    '1216339200:50400',    '1216425600:50600',    '1216512000:51100',    '1216598400:50600',    '1216684800:50200',    '1216771200:50000',    '1216857600:49700',    '1216944000:49100',    '1217030400:49100',    '1217116800:48600',    '1217203200:48600',    '1217289600:48600',    '1217376000:48600',    '1217462400:48600',    '1217548800:48600',    '1217635200:48500',    '1217721600:49400',    '1217808000:49200',    '1217894400:48800',    '1217980800:48800',    '1218067200:48700',    '1218153600:48200',    '1218240000:48700',    '1218326400:48700',    '1218412800:48400',    '1218499200:48400',    '1218585600:48200',    '1218672000:47600',    '1218758400:48000',    '1218844800:48600',    '1218931200:48600',    '1219017600:47900',    '1219104000:48000',    '1219190400:48800',    '1219276800:48800',    '1219363200:49100',    '1219449600:48900',    '1219536000:48900',    '1219622400:48600',    '1219708800:48400',    '1219795200:48000',    '1219881600:47900',    '1219968000:47500',    '1220054400:47400',    '1220140800:47400',    '1220227200:47400',    '1220313600:47400',    '1220400000:47500',    '1220486400:47400',    '1220572800:47500',    '1220659200:47500',    '1220745600:47500',    '1220832000:47300',    '1220918400:47300',    '1221004800:47200',    '1221091200:48000',    '1221177600:48000',    '1221264000:48000',    '1221350400:48000',    '1221436800:48200',    '1221523200:48200',    '1221609600:48100',    '1221696000:48700',    '1221782400:49000',    '1221868800:48900',    '1221955200:48900',    '1222041600:49400',    '1222128000:49200',    '1222214400:49500',    '1222300800:49200',    '1222387200:49200',    '1222473600:49400',    '1222560000:49400',    '1222646400:49100',    '1222732800:48900',    '1222819200:48500',    '1222905600:48000',    '1222992000:47600',    '1223078400:47400',    '1223164800:47400',    '1223251200:47200',    '1223337600:46800',    '1223424000:46700',    '1223510400:46700',    '1223596800:46400',    '1223683200:46100',    '1223769600:46600',    '1223856000:46600',    '1223942400:46500',    '1224028800:46500',    '1224115200:46500',    '1224201600:47400',    '1224288000:47900',    '1224374400:48200',    '1224460800:48200',    '1224547200:48200',    '1224633600:48200',    '1224720000:47600',    '1224806400:47600',    '1224892800:47200',    '1224979200:47200',    '1225065600:47000',    '1225152000:47800',    '1225238400:48500',    '1225324800:49300',    '1225411200:49300',    '1225497600:49100',    '1225584000:49000',    '1225670400:49300',    '1225756800:49200',    '1225843200:49200',    '1225929600:49100',    '1226016000:49100',    '1226102400:49300',    '1226188800:49300',    '1226275200:49000',    '1226361600:49000',    '1226448000:49000',    '1226534400:49000',    '1226620800:49100',    '1226707200:48900',    '1226793600:47900',    '1226880000:47900',    '1226966400:47900',    '1227052800:47900',    '1227139200:47900',    '1227225600:48000',    '1227312000:48000',    '1227398400:48200',    '1227484800:48500',    '1227571200:48300',    '1227657600:48300',    '1227744000:48200',    '1227830400:48400',    '1227916800:48400',    '1228003200:49000',    '1228089600:49300',    '1228176000:49300',    '1228262400:49300',    '1228348800:48800',    '1228435200:48700',    '1228521600:48500',    '1228608000:48800',    '1228694400:48600',    '1228780800:48600',    '1228867200:48300',    '1228953600:48000',    '1229040000:48000',    '1229126400:47700',    '1229212800:47700',    '1229299200:47400',    '1229385600:47100',    '1229472000:47100',    '1229558400:46500',    '1229644800:45800',    '1229731200:45800',    '1229817600:45400',    '1229904000:44500',    '1229990400:44800',    '1230076800:44800',    '1230163200:44800',    '1230249600:46200',    '1230336000:46200',    '1230422400:45900',    '1230508800:45900',    '1230595200:46100',    '1230681600:46100',    '1230768000:46100',    '1230854400:46100',    '1230940800:46100',    '1231027200:46400',    '1231113600:46400',    '1231200000:46200',    '1231286400:46400',    '1231372800:46400',    '1231459200:46600',    '1231545600:47200',    '1231632000:47200',    '1231718400:47500',    '1231804800:47900',    '1231891200:47900',    '1231977600:47500',    '1232064000:47200',    '1232150400:47300',    '1232236800:47600',    '1232323200:47600',    '1232409600:47000',    '1232496000:47100',    '1232582400:47100',    '1232668800:46400',    '1232755200:46400',    '1232841600:45800',    '1232928000:45800',    '1233014400:45400',    '1233100800:46000',    '1233187200:46000',    '1233273600:45800',    '1233360000:45400',    '1233446400:45200',    '1233532800:45200',    '1233619200:45100',    '1233705600:45000',    '1233792000:45200',    '1233878400:45000',    '1233964800:44900',    '1234051200:44900',    '1234137600:45200',    '1234224000:45200',    '1234310400:45200',    '1234396800:45600',    '1234483200:45700',    '1234569600:46000',    '1234656000:46200',    '1234742400:46400',    '1234828800:46300',    '1234915200:46300',    '1235001600:46200',    '1235088000:46200',    '1235174400:46400',    '1235260800:46400',    '1235347200:46600',    '1235433600:46600',    '1235520000:46600',    '1235606400:46600',    '1235692800:46400',    '1235779200:45800',    '1235865600:45800',    '1235952000:46000',    '1236038400:45900',    '1236124800:46300',    '1236211200:46300',    '1236297600:46200',    '1236384000:46200',    '1236470400:46000',    '1236556800:46200',    '1236643200:46200',    '1236729600:46200',    '1236816000:46100',    '1236902400:45300',    '1236988800:45300',    '1237075200:44800',    '1237161600:44700',    '1237248000:44700',    '1237334400:44200',    '1237420800:44100',    '1237507200:44100',    '1237593600:43800',    '1237680000:44100',    '1237766400:44100',    '1237852800:44100',    '1237939200:43900',    '1238025600:43600',    '1238112000:43500',    '1238198400:43500',    '1238284800:43300',    '1238371200:43300',    '1238457600:42800',    '1238544000:42800',    '1238630400:42500',    '1238716800:42500',    '1238803200:42200',    '1238889600:41900',    '1238976000:41900',    '1239062400:41700',    '1239148800:41800',    '1239235200:41400',    '1239321600:41600',    '1239408000:41400',    '1239494400:41300',    '1239580800:41700',    '1239667200:41700',    '1239753600:42400',    '1239840000:42500',    '1239926400:42500',    '1240012800:42200',    '1240099200:41800',    '1240185600:41800',    '1240272000:41400',    '1240358400:41700',    '1240444800:41700',    '1240531200:41300',    '1240617600:41400',    '1240704000:41700',    '1240790400:41300',    '1240876800:41100',    '1240963200:41100',    '1241049600:41100',    '1241136000:41100',    '1241222400:40900',    '1241308800:40700',    '1241395200:40700',    '1241481600:40900',    '1241568000:40900',    '1241654400:40900',    '1241740800:41000',    '1241827200:41000',    '1241913600:40800',    '1242000000:40500',    '1242086400:40200',    '1242172800:40200',    '1242259200:39800',    '1242345600:39700',    '1242432000:39700',    '1242518400:39800',    '1242604800:39800',    '1242691200:39800',    '1242777600:39800',    '1242864000:39800',    '1242950400:39700',    '1243036800:39400',    '1243123200:39400',    '1243209600:38900',    '1243296000:38500',    '1243382400:38500',    '1243468800:38100',    '1243555200:38100',    '1243641600:37600',    '1243728000:37400',    '1243814400:37100',    '1243900800:37400',    '1243987200:37400',    '1244073600:37400',    '1244160000:37100',    '1244246400:37100',    '1244332800:36900',    '1244419200:36700',    '1244505600:36700',    '1244592000:36600',    '1244678400:36800',    '1244764800:37000',    '1244851200:37000',    '1244937600:36900',    '1245024000:36900',    '1245110400:37400',    '1245196800:37400',    '1245283200:37800',    '1245369600:37800',    '1245456000:38300',    '1245542400:38700',    '1245628800:38700',    '1245715200:39100',    '1245801600:39500',    '1245888000:39900',    '1245974400:39900',    '1246060800:39900',    '1246147200:40200',    '1246233600:40200',    '1246320000:39800',    '1246406400:39800',    '1246579200:39800',    '1246665600:39900',    '1246752000:39900',    '1246838400:40600',    '1246924800:40800',    '1247011200:40900',    '1247097600:40900',    '1247184000:41500',    '1247270400:41700',    '1247356800:41700',    '1247443200:42100',    '1247529600:42500',    '1247616000:42500',    '1247702400:43100',    '1247788800:43100',    '1247875200:43200',    '1247961600:43600',    '1248048000:43600',    '1248134400:43600',    '1248220800:45300',    '1248307200:45300',    '1248393600:45400',    '1248480000:45600',    '1248566400:46500',    '1248652800:47700',    '1248739200:47700',    '1248825600:48900',    '1248912000:48900',    '1248998400:49400',    '1249084800:50200',    '1249171200:50700',    '1249257600:51000',    '1249344000:51000',    '1249430400:51500',    '1249516800:51500',    '1249603200:51400',    '1249689600:51300',    '1249776000:51500',    '1249862400:51500',    '1249948800:51700',    '1250035200:51800',    '1250121600:52700',    '1250208000:52700',    '1250294400:52700',    '1250380800:52700',    '1250467200:52700',    '1250553600:53100',    '1250640000:54100',    '1250726400:54100',    '1250812800:54500',    '1250899200:54500',    '1250985600:54800',    '1251072000:55100',    '1251158400:55500',    '1251244800:55500',    '1251331200:55500',    '1251417600:55500',    '1251504000:55800',    '1251590400:56700',    '1251676800:57200',    '1251763200:59500',    '1251849600:59900',    '1251936000:61000',    '1252022400:61000',    '1252108800:61100',    '1252195200:61100',    '1252281600:60600',    '1252368000:60600',    '1252454400:60500',    '1252540800:60500',    '1252627200:60900',    '1252713600:61200',    '1252800000:61900',    '1252886400:61900',    '1252972800:62300',    '1253059200:62100',    '1253145600:62100',    '1253232000:62100',    '1253318400:62400',    '1253404800:63300',    '1253491200:64700',    '1253577600:64700',    '1253664000:64600',    '1253750400:64600',    '1253836800:65200',    '1253923200:65200',    '1254009600:66000',    '1254096000:66600',    '1254182400:66600',    '1254268800:67300',    '1254355200:67300',    '1254441600:67700',    '1254528000:67700',    '1254614400:68000',    '1254700800:69000',    '1254787200:69000',    '1254873600:69000',    '1254960000:68800',    '1255046400:68800',    '1255132800:68800',    '1255219200:68900',    '1255305600:68900',    '1255392000:70200',    '1255478400:70200',    '1255564800:70400',    '1255651200:71500',    '1255737600:71500',    '1255824000:72200',    '1255910400:72200',    '1255996800:72200',    '1256083200:72100',    '1256169600:72100',    '1256256000:73100',    '1256342400:73300',    '1256428800:73000',    '1256515200:73500',    '1256601600:73500',    '1256688000:72700',    '1256774400:72700',    '1256860800:72700',    '1256947200:71600',    '1257033600:71100',    '1257120000:71100',    '1257206400:70800',    '1257292800:70800',    '1257379200:71200',    '1257465600:71200',    '1257552000:71200',    '1257638400:71200',    '1257724800:71700',    '1257811200:72600',    '1257897600:72600',    '1257984000:72600',    '1258070400:73400',    '1258156800:73400',    '1258243200:73100',    '1258329600:74100',    '1258416000:75200',    '1258502400:75200',    '1258588800:75200',    '1258675200:75400',    '1258761600:75700',    '1258848000:73800',    '1258934400:73800',    '1259020800:74800',    '1259107200:75200',    '1259193600:75200',    '1259280000:75500',    '1259366400:75100',    '1259452800:74900',    '1259539200:75000',    '1259625600:75000',    '1259712000:74400',    '1259798400:74200',    '1259884800:74200',    '1259971200:74200',    '1260057600:73900',    '1260144000:73900',    '1260230400:73900',    '1260316800:73900',    '1260403200:72900',    '1260489600:72900',    '1260576000:72800',    '1260662400:72900',    '1260748800:72900',    '1260835200:73300',    '1260921600:73300',    '1261008000:73300',    '1261094400:73300',    '1261180800:73200',    '1261267200:72700',    '1261353600:72900',    '1261440000:72900',    '1261526400:72700',    '1261612800:72700',    '1261699200:72400',    '1261785600:72800',    '1261872000:73600',    '1261958400:73600',    '1262044800:73200',    '1262131200:73200',    '1262217600:73400',    '1262304000:75000',    '1262390400:75800',    '1262476800:75800',    '1262563200:76600',    '1262649600:78200',    '1262736000:78200',    '1262822400:79700',    '1262908800:80300',    '1262995200:81400',    '1263081600:82600',    '1263168000:82600',    '1263254400:83900',    '1263340800:83900',    '1263427200:83800',    '1263513600:83800',    '1263600000:84600',    '1263686400:85200',    '1263772800:85200',    '1263859200:85800',    '1263945600:86000',    '1264032000:86000',    '1264118400:85800',    '1264204800:85800',    '1264291200:86600',    '1264377600:86600',    '1264464000:86300',    '1264550400:86300',    '1264636800:86800',    '1264723200:86400',    '1264809600:86900',    '1264896000:87300',    '1264982400:87300',    '1265068800:87300',    '1265155200:86500',    '1265241600:86500',    '1265328000:85800',    '1265414400:85300',    '1265500800:86000',    '1265587200:86000',    '1265673600:86000',    '1265760000:86200',    '1265846400:87200',    '1266019200:87200',    '1266105600:86700',    '1266192000:86300',    '1266278400:86300',    '1266364800:86300',    '1266451200:85400',    '1266537600:85000',    '1266624000:85000',    '1266710400:86100',    '1266796800:85400',    '1266883200:85400',    '1266969600:86300',    '1267056000:86300',    '1267142400:88100',    '1267228800:88100',    '1267315200:89800',    '1267401600:92000',    '1267488000:92000',    '1267574400:92000',    '1267660800:90300',    '1267747200:90300',    '1267833600:88900',    '1267920000:88900',    '1268006400:88900',    '1268092800:88900',    '1268179200:89900',    '1268265600:89900',    '1268352000:89700',    '1268438400:88700',    '1268524800:88800',    '1268611200:88800',    '1268697600:88800',    '1268784000:89300',    '1268870400:89300',    '1268956800:90400',    '1269043200:90400',    '1269129600:90900',    '1269216000:91100',    '1269302400:91100',    '1269388800:91100',    '1269475200:90800',    '1269561600:91300',    '1269648000:91300',    '1269734400:91500',    '1269820800:91500',    '1269907200:91300',    '1269993600:91300',    '1270080000:91000',    '1270166400:91000',    '1270252800:91700',    '1270339200:91700',    '1270425600:92600',    '1270512000:93700',    '1270598400:93700',    '1270684800:95900',    '1270771200:97900',    '1270857600:97900',    '1270944000:99800',    '1271030400:101600',    '1271116800:101600',    '1271203200:101600',    '1271289600:103100',    '1271376000:103100',    '1271462400:103100',    '1271548800:102900',    '1271635200:102900',    '1271721600:102900',    '1271808000:102100',    '1271894400:102100',    '1271980800:102100',    '1272067200:102100',    '1272153600:101400',    '1272240000:101400',    '1272326400:99900',    '1272412800:99900',    '1272499200:99900',    '1272585600:99500',    '1272672000:99500',    '1272758400:100200',    '1272844800:99300',    '1272931200:99300',    '1273017600:99200',    '1273104000:99200',    '1273190400:99800',    '1273276800:99800',    '1273363200:99600',    '1273449600:99600',    '1273536000:99700',    '1273622400:99700',    '1273708800:101400',    '1273795200:101400',    '1273881600:101000',    '1273968000:101000',    '1274054400:100900',    '1274140800:100900',    '1274227200:99800',    '1274313600:99800',    '1274400000:99800',    '1274486400:99200',    '1274572800:98700',    '1274659200:98700',    '1274745600:98800',    '1274832000:98800',    '1274918400:98800',    '1275004800:98100',    '1275091200:98200',    '1275177600:98200',    '1275264000:97700',    '1275350400:97700',    '1275436800:98300',    '1275523200:98300',    '1275609600:98300',    '1275696000:99000',    '1275782400:99000',    '1275868800:98700',    '1275955200:98700',    '1276041600:98900',    '1276128000:98900',    '1276214400:98600',    '1276300800:98600',    '1276387200:99700',    '1276473600:99700',    '1276560000:99600',    '1276646400:100100',    '1276732800:100100',    '1276819200:99600',    '1276905600:99600',    '1276992000:100800',    '1277078400:100800',    '1277164800:101500',    '1277251200:101500',    '1277337600:101100',    '1277424000:101100',    '1277510400:99900',    '1277596800:99900',    '1277683200:99500',    '1277769600:99800',    '1277856000:99800',    '1277942400:99800',    '1278028800:99500',    '1278115200:99500',    '1278201600:99400',    '1278288000:99400',    '1278374400:99400',    '1278460800:100800',    '1278547200:100900',    '1278633600:100900',    '1278720000:100900',    '1278806400:101000',    '1278892800:101000',    '1278979200:100200',    '1279065600:100200',    '1279152000:99500',    '1279238400:99500',    '1279324800:99800',    '1279411200:99800',    '1279497600:101100',    '1279584000:102100',    '1279670400:102100',    '1279756800:102400',    '1279843200:102400',    '1279929600:102400',    '1280016000:101200',    '1280102400:101200',    '1280188800:100600',    '1280275200:100600',    '1280361600:99900',    '1280448000:99900',    '1280534400:99200',    '1280620800:99200',    '1280707200:100000',    '1280793600:100000',    '1280880000:99300',    '1280966400:96500',    '1281052800:96500',    '1281139200:93400',    '1281225600:93400',    '1281312000:90100',    '1281398400:90100',    '1281484800:87400',    '1281571200:87400',    '1281657600:85100',    '1281744000:85100',    '1281830400:83200',    '1281916800:81400',    '1282003200:81400',    '1282089600:81400',    '1282176000:79800',    '1282262400:79800',    '1282348800:77900',    '1282435200:76300',    '1282521600:76300',    '1282608000:75300',    '1282694400:75300',    '1282780800:74900',    '1282867200:73800',    '1282953600:73800',    '1283040000:72700',    '1283126400:72700',    '1283212800:71200',    '1283299200:71200',    '1283385600:71200',    '1283472000:70700',    '1283558400:70700',    '1283644800:70000',    '1283731200:70000',    '1283817600:68600',    '1283904000:68600',    '1283990400:68600',    '1284076800:68600',    '1284163200:69000',    '1284249600:69000',    '1284336000:69500',    '1284422400:69500',    '1284508800:69500',    '1284595200:69100',    '1284681600:69100',    '1284768000:68800',    '1284854400:68800',    '1284940800:68700',    '1285027200:68700',    '1285113600:68200',    '1285200000:68200',    '1285286400:68200',    '1285372800:68500',    '1285459200:68500',    '1285545600:69000',    '1285632000:69000',    '1285718400:69000',    '1285804800:69900',    '1285891200:69900',    '1285977600:70300',    '1286064000:70500',    '1286150400:70500',    '1286236800:70500',    '1286323200:71800',    '1286409600:71800',    '1286496000:73100',    '1286582400:73100',    '1286668800:75100',    '1286755200:75100',    '1286841600:75100',    '1286928000:77200',    '1287014400:77200',    '1287100800:77200',    '1287187200:77200',    '1287273600:77200',    '1287360000:77100',    '1287446400:77100',    '1287532800:77100',    '1287619200:76700',    '1287705600:76700',    '1287792000:76700',    '1287878400:77300',    '1287964800:77300',    '1288051200:77300',    '1288137600:76900',    '1288224000:76900',    '1288310400:76600',    '1288396800:76600',    '1288483200:77200',    '1288569600:77200',    '1288656000:77200',    '1288742400:77300',    '1288828800:77300',    '1288915200:77300',    '1289088000:77400',    '1289174400:77400',    '1289260800:77400',    '1289347200:77400',    '1289433600:76900',    '1289520000:76900',    '1289606400:76900',    '1289692800:76300',    '1289779200:76300',    '1289865600:76300',    '1289952000:75900',    '1290038400:75900',    '1290124800:75900',    '1290211200:75800',    '1290297600:75800',    '1290384000:75800',    '1290470400:77300',    '1290556800:77300',    '1290643200:78500',    '1290729600:78500',    '1290816000:78500',    '1290902400:77900',    '1290988800:77900',    '1291075200:77900',    '1291161600:78000',    '1291248000:78000',    '1291334400:78000',    '1291420800:78400',    '1291507200:78400',    '1291593600:78700',    '1291680000:78700',    '1291766400:78700',    '1291852800:79100',    '1291939200:79100',    '1292025600:79100',    '1292112000:79700',    '1292198400:79700',    '1292284800:79700',    '1292371200:80700',    '1292457600:80700',    '1292544000:80600',    '1292630400:80600',    '1292716800:80600',    '1292803200:80600',    '1292889600:79800',    '1292976000:79800',    '1293062400:77500',    '1293148800:77500',    '1293235200:77500',    '1293321600:77500',    '1293408000:75500',    '1293494400:75500',    '1293580800:75500',    '1293667200:73600',    '1293753600:73600',    '1293840000:73600',    '1293926400:71400',    '1294185600:69300',    '1294358400:69300',    '1294531200:67700',    '1294704000:67700',    '1294790400:66300',    '1294963200:66300',    '1295049600:65100',    '1295222400:63200',    '1295395200:63200',    '1295568000:61700',    '1295654400:61700',    '1295827200:60000',    '1296086400:58400',    '1296259200:56700',    '1296432000:56700',    '1296604800:55100',    '1296691200:52600',    '1296950400:50300',    '1297036800:49000',    '1297123200:47700',    '1297209600:47700',    '1297382400:46200',    '1297555200:45300',    '1297641600:44100',    '1297728000:43300',    '1297814400:43300',    '1297987200:42400',    '1298160000:42300',    '1298246400:41600',    '1298419200:41300',    '1298505600:41400',    '1298678400:41600',    '1298851200:41900',    '1299024000:41700',    '1299196800:41700',    '1299369600:41500',    '1299801600:41700',    '1299974400:41800',    '1300060800:41700',    '1300147200:41700',    '1300320000:41600',    '1300492800:40700',    '1300665600:40100',    '1300752000:40100',    '1301011200:40000',    '1301184000:40000',    '1301270400:40300',    '1301443200:40800',    '1301529600:40800',    '1301702400:41200',    '1301788800:41200',    '1301875200:41300',    '1302048000:41900',    '1302220800:42000',    '1302307200:42100',    '1302566400:42700',    '1302739200:43300',    '1302912000:43300',    '1302998400:43100',    '1303257600:43200',    '1303344000:43600',    '1303516800:44200',    '1303689600:44900',    '1303776000:44900',    '1303862400:45200',    '1304035200:45500',    '1304121600:45500',    '1304208000:45700',    '1304294400:45400',    '1304380800:45400',    '1304467200:45000',    '1304726400:44200',    '1304899200:43400',    '1304985600:42800',    '1305158400:42800',    '1305244800:42100',    '1305417600:41800',    '1305504000:41400',    '1305849600:40900',    '1305936000:40700',    '1306022400:40700',    '1306281600:40000',    '1306368000:39700',    '1306540800:39700',    '1306627200:39400',    '1306800000:38800',    '1307059200:38300',    '1307404800:38400',    '1307491200:38500',    '1307750400:38400',    '1307836800:38900',    '1308268800:39400',    '1308441600:39400',    '1308700800:40100',    '1308787200:40279',    '1308960000:40800',    '1309132800:41200',    '1309305600:41400',    '1309478400:41700',    '1309564800:41700',    '1309651200:42200',    '1309737600:42200',    '1309910400:42300',    '1310083200:42800',    '1310169600:42800',    '1310256000:42500',    '1310688000:42100',    '1310860800:41900',    '1311120000:42300',    '1311292800:42200',    '1311379200:42100',    '1311465600:42100',    '1311724800:42200',    '1311897600:42300',    '1311984000:42600',    '1312070400:42600',    '1312156800:42100',    '1312329600:41800',    '1312675200:40900',    '1313020800:40900',    '1313193600:41000',    '1313625600:41000',    '1313884800:41100',    '1314144000:41300',    '1314489600:41400',    '1315094400:41400',    '1315180800:40800',    '1315353600:40900',    '1315612800:40900',    '1315699200:41400',    '1315958400:41700',    '1316044800:41700',    '1316304000:40400',    '1316908800:40700',    '1316995200:40700',    '1317081600:41200',    '1317427200:41500',    '1317513600:41500',    '1317600000:42000',    '1317686400:42000',    '1317945600:42900',    '1318118400:44100',    '1318291200:43300',    '1318723200:42722',    '1318809600:42800',    '1319155200:43300',    '1319414400:43500',    '1319760000:43200',    '1319932800:43200',    '1320019200:42700',    '1320192000:42700',    '1320278400:42300',    '1320451200:42300',    '1320537600:42000',    '1320969600:41300',    '1321401600:40400',    '1321488000:40400',    '1321660800:41000',    '1322006400:41800',    '1322179200:41800',    '1322265600:42300',    '1322524800:42300',    '1322611200:42700',    '1322784000:42700',    '1322956800:42926',    '1323129600:42926',    '1323216000:43563',    '1323475200:43563',    '1323561600:43180',    '1323820800:43180',    '1323907200:44020',    '1324166400:44020',    '1324252800:44789',    '1324425600:44789',    '1324512000:45521',    '1324771200:45521',    '1324857600:45412',    '1325030400:45412',    '1325116800:45453',    '1325289600:45453',    '1325376000:45279',    '1325462400:45279',    '1325548800:45279',    '1325635200:44770',    '1325721600:44770',    '1325808000:44770',    '1325894400:44530',    '1325980800:44530',    '1326067200:44530',    '1326153600:44434',    '1326240000:44434',    '1326326400:44434',    '1326412800:44434',    '1326499200:44879',    '1326585600:44879',    '1326672000:44879',    '1326758400:45556',    '1326844800:45556',    '1326931200:45556',    '1327017600:45556',    '1327104000:45695',    '1327190400:45695',    '1327276800:45695',    '1327363200:45983',    '1327449600:45983',    '1327536000:45983',    '1327622400:45983',    '1327708800:46332',    '1327795200:46332',    '1327881600:46332',    '1327968000:46332',    '1328054400:46729',    '1328140800:46729',    '1328227200:46729',    '1328313600:46729',    '1328400000:47796',    '1328486400:47796',    '1328572800:47796',    '1328659200:47796',    '1328745600:47796',    '1328832000:48983',    '1328918400:48983',    '1329004800:48983',    '1329091200:48983',    '1329177600:49095',    '1329264000:49095',    '1329350400:49095',    '1329436800:49095',    '1329523200:49398',    '1329609600:49150',    '1329696000:49150',    '1329782400:49150',    '1329868800:49150',    '1329955200:49150',    '1330041600:48235',    '1330128000:48235',    '1330214400:48235',    '1330300800:48235',    '1330387200:48396',    '1330473600:48396',    '1330560000:48396',    '1330646400:48396',    '1330732800:48396',    '1330819200:48355',    '1330905600:48355',    '1330992000:48355',    '1331078400:48355',    '1331164800:47210',    '1331251200:47210',    '1331337600:47210',    '1331424000:47210',    '1331510400:48036',    '1331596800:48036',    '1331683200:48036',    '1331769600:48036',    '1331856000:48036',    '1331942400:48828',    '1332028800:48828',    '1332115200:48828',    '1332201600:48828',    '1332288000:48828',    '1332374400:50109',    '1332460800:50232',    '1332547200:50356',    '1332633600:50479',    '1332720000:50603',    '1332806400:50726',    '1332892800:50726',    '1332979200:50726',    '1333065600:50726',    '1333152000:50726',    '1333238400:50726',    '1333324800:49649',    '1333411200:49649',    '1333497600:49649',    '1333584000:49649',    '1333670400:47874',    '1333756800:47874',    '1333843200:47874',    '1333929600:47874',    '1334016000:46268',    '1334102400:46268',    '1334188800:46268',    '1334275200:46268',    '1334361600:46268',    '1334448000:44671',    '1334534400:44671',    '1334620800:44671',    '1334707200:44671',    '1334793600:44671',    '1334880000:44671',    '1334966400:43305',    '1335052800:43305',    '1335139200:43305',    '1335225600:43305',    '1335312000:43305',    '1335398400:43305',    '1335484800:41730',    '1335571200:41730',    '1335657600:41730',    '1335744000:41730',    '1335830400:40202',    '1335916800:40202',    '1336003200:40202',    '1336089600:40202',    '1336176000:40202',    '1336262400:38883',    '1336348800:38883',    '1336435200:38883',    '1336521600:38883',    '1336608000:37499',    '1336694400:37499',    '1336780800:37499',    '1336867200:37499',    '1336953600:36331',    '1337040000:36331',    '1337126400:36331',    '1337212800:36331',    '1337299200:36331',    '1337385600:34981',    '1337472000:34981',    '1337558400:34981',    '1337644800:34981',    '1337731200:34981',    '1337817600:33852',    '1337904000:33852',    '1337990400:33852',    '1338076800:33852',    '1338163200:32916',    '1338249600:32916',    '1338336000:32916',    '1338422400:32916',    '1338508800:32212',    '1338595200:32212',    '1338681600:32212',    '1338768000:32212',    '1338854400:31851',    '1338940800:31851',    '1339027200:31851',    '1339113600:31105',    '1339200000:31105',    '1339286400:31105',    '1339372800:31105',    '1339459200:30042',    '1339545600:30042',    '1339632000:30042',    '1339718400:30042',    '1339804800:29063',    '1339891200:29063',    '1339977600:29063',    '1340064000:28556',    '1340150400:28556',    '1340236800:28556',    '1340323200:27741',    '1340409600:27741',    '1340496000:27741',    '1340582400:27204',    '1340668800:27204',    '1340755200:27204',    '1340841600:27060',    '1340928000:27060',    '1341014400:27060',    '1341100800:26787',    '1341187200:26787',    '1341273600:26787',    '1341360000:26734',    '1341446400:26734',    '1341532800:26734',    '1341619200:26734',    '1341705600:26398',    '1341792000:26398',    '1341878400:26398',    '1341964800:26241',    '1342051200:26241',    '1342137600:26241',    '1342224000:26241',    '1342310400:26530',    '1342396800:26530',    '1342483200:26530',    '1342569600:25840',    '1342656000:25840',    '1342742400:25840',    '1342828800:25840',    '1342915200:25840',    '1343001600:25264',    '1343088000:25264',    '1343174400:25264',    '1343260800:24854',    '1343347200:24854',    '1343433600:24854',    '1343520000:24854',    '1343606400:24327',    '1343692800:24327',    '1343779200:24327',    '1343865600:23724',    '1343952000:23724',    '1344038400:23724',    '1344124800:23724',    '1344211200:22839',    '1344297600:22839',    '1344384000:22839',    '1344470400:22839',    '1344556800:22396',    '1344643200:22396',    '1344729600:22396',    '1344816000:22396',    '1344902400:22229',    '1344988800:22229',    '1345075200:22229',    '1345161600:22229',    '1345248000:21893',    '1345334400:21893',    '1345420800:21893',    '1345507200:21893',    '1345593600:21521',    '1345680000:21521',    '1345766400:21521',    '1345852800:21521',    '1345939200:21521',    '1346025600:21332',    '1346112000:21332',    '1346198400:21332',    '1346284800:21332',    '1346371200:21332',    '1346457600:20999',    '1346544000:20999',    '1346630400:20999',    '1346716800:20999',    '1346803200:20795',    '1346889600:20795',    '1346976000:20795',    '1347062400:20795',    '1347148800:20795',    '1347235200:20795',    '1347321600:20704',    '1347408000:20704',    '1347494400:20704',    '1347580800:20704',    '1347667200:20704',    '1347753600:20704',    '1347840000:21079',    '1347926400:21079',    '1348012800:21079',    '1348099200:21079',    '1348185600:21079',    '1348272000:21079',    '1348358400:20520',    '1348444800:20520',    '1348531200:20520',    '1348617600:20520',    '1348704000:20520',    '1348790400:20520',    '1348876800:20160',    '1348963200:20160',    '1349049600:20160',    '1349136000:20160',    '1349222400:20160',    '1349308800:20356',    '1349395200:20356',    '1349481600:20356',    '1349568000:20356',    '1349654400:20356',    '1349740800:20356',    '1349827200:20919',    '1349913600:20919',    '1350000000:20919',    '1350086400:20919',    '1350172800:20919',    '1350259200:20919',    '1350345600:20919',    '1350432000:21342',    '1350518400:21342',    '1350604800:21342',    '1350691200:21342',    '1350777600:21342',    '1350864000:21342',    '1350950400:21582',    '1351036800:21582',    '1351123200:21582',    '1351209600:21582',    '1351296000:21582',    '1351382400:21582',    '1351468800:21582',    '1351555200:21715',    '1351641600:21715',    '1351728000:21715',    '1351814400:21715',    '1351900800:21715',    '1351987200:21715',    '1352073600:21715',    '1352160000:21750',    '1352246400:21785',    '1352332800:21820',    '1352419200:21856',    '1352505600:21891',    '1352592000:21926',    '1352678400:21961',    '1352764800:21996',    '1352851200:21996',    '1352937600:22323',    '1353024000:22323',    '1353110400:22323',    '1353196800:22323',    '1353283200:22323',    '1353369600:22323',    '1353456000:22148',    '1353542400:22148',    '1353628800:22148',    '1353715200:22148',    '1353801600:22148',    '1353888000:22705',    '1353974400:22705',    '1354060800:22705',    '1354147200:22705',    '1354233600:22705',    '1354320000:22705',    '1354406400:22705',    '1354492800:22705',    '1354579200:23398',    '1354665600:23398',    '1354752000:23398',    '1354838400:23398',    '1354924800:23398',    '1355011200:23398',    '1355097600:23398',    '1355184000:24067',    '1355270400:24067',    '1355356800:24067',    '1355443200:24067',    '1355529600:24067',    '1355616000:24067',    '1355702400:24067',    '1355788800:24067',    '1355875200:24631',    '1355961600:24631',    '1356048000:24631',    '1356134400:24631',    '1356220800:24631',    '1356307200:24631',    '1356393600:24631',    '1356480000:24631',    '1356566400:25063',    '1356652800:25063',    '1356739200:25063',    '1356825600:25063',    '1356912000:25063',    '1356998400:25063',    '1357084800:25063',    '1357171200:25063',    '1357257600:25063',    '1357344000:25444',    '1357430400:25444',    '1357516800:25444',    '1357603200:25444',    '1357689600:25444',    '1357776000:25444',    '1357862400:25444',    '1357948800:25444',    '1358035200:25444',    '1358121600:25444',    '1358208000:25444',    '1358294400:26185',    '1358380800:26185',    '1358467200:26185',    '1358553600:26185',    '1358640000:26185',    '1358726400:26185',    '1358812800:26185',    '1358899200:26185',    '1358985600:26185',    '1359072000:26185',    '1359158400:26185',    '1359244800:26722',    '1359331200:26722',    '1359417600:26722',    '1359504000:26722',    '1359590400:26722',    '1359676800:26722',    '1359763200:26722',    '1359849600:26722',    '1359936000:26722',    '1360022400:26722',    '1360108800:26722',    '1360195200:26722',    '1360281600:27397',    '1360368000:27397',    '1360454400:27397',    '1360540800:27397',    '1360627200:27397',    '1360713600:27397',    '1360800000:27397',    '1360886400:27397',    '1360972800:27397',    '1361059200:27397',    '1361145600:28035',    '1361232000:28035',    '1361318400:28035',    '1361404800:28035',    '1361491200:28035',    '1361577600:28035',    '1361664000:28035',    '1361750400:28035',    '1361836800:28035',    '1361923200:28035',    '1362009600:28829',    '1362096000:28829',    '1362182400:28829',    '1362268800:28829',    '1362355200:28829',    '1362441600:28829',    '1362528000:28829',    '1362614400:28829',    '1362700800:28829',    '1362787200:29456',    '1362873600:29456',    '1362960000:29456',    '1363046400:29456',    '1363132800:29456',    '1363219200:29456',    '1363305600:29456',    '1363392000:29456',    '1363478400:29456',    '1363564800:30313',    '1363651200:30313',    '1363737600:30313',    '1363824000:30313',    '1363910400:30313',    '1363996800:30313',    '1364083200:30313',    '1364169600:30313',    '1364256000:30313',    '1364342400:30894',    '1364428800:30894',    '1364515200:30894',    '1364601600:30894',    '1364688000:30894',    '1364774400:30894',    '1364860800:30894',    '1364947200:30993',    '1365033600:31092',    '1365120000:31191',    '1365206400:31291',    '1365292800:31390',    '1365379200:31489',    '1365465600:31588',    '1365552000:31588',    '1365638400:31588',    '1365724800:31588',    '1365811200:31588',    '1365897600:31588',    '1365984000:31588',    '1366070400:31588',    '1366156800:31588',    '1366243200:32265',    '1366329600:32265',    '1366416000:32265',    '1366502400:32265',    '1366588800:32265',    '1366675200:32265',    '1366761600:32265',    '1366848000:32265',    '1366934400:32265',    '1367020800:32265',    '1367107200:32265',    '1367193600:32265',    '1367280000:33138',    '1367366400:33138',    '1367452800:33138',    '1367539200:33138',    '1367625600:33138',    '1367712000:33138',    '1367798400:33138',    '1367884800:33138',    '1367971200:33138',    '1368057600:33138',    '1368144000:33138',    '1368230400:33138',    '1368316800:34349',    '1368403200:34349',    '1368489600:34349',    '1368576000:34349',    '1368662400:34349',    '1368748800:34349',    '1368835200:34349',    '1368921600:34349',    '1369008000:34349',    '1369094400:34349',    '1369180800:34349',    '1369267200:34349',    '1369353600:34349',    '1369440000:34349',    '1369526400:35003',    '1369612800:35003',    '1369699200:35003',    '1369785600:35003',    '1369872000:35003',    '1369958400:35003',    '1370044800:35003',    '1370131200:35003',    '1370217600:35003',    '1370304000:35003',    '1370390400:35003',    '1370476800:35003',    '1370563200:35003',    '1370649600:35786',    '1370736000:35786',    '1370822400:35786',    '1370908800:35786',    '1370995200:35786',    '1371081600:35786',    '1371168000:35786',    '1371254400:35786',    '1371340800:35786',    '1371427200:35786',    '1371513600:35786',    '1371600000:35786',    '1371686400:36536',    '1371772800:36536',    '1371859200:36536',    '1371945600:36536',    '1372032000:36536',    '1372118400:36536',    '1372204800:36536',    '1372291200:36536',    '1372377600:36536',    '1372464000:36536',    '1372550400:36536',    '1372636800:36536',    '1372723200:36536',    '1372809600:37306',    '1372896000:37306',    '1372982400:37306',    '1373068800:37306',    '1373155200:37306',    '1373241600:37306',    '1373328000:37306',    '1373414400:37306',    '1373500800:37306',    '1373587200:37306',    '1373673600:37306',    '1373760000:37306',    '1373846400:38253',    '1373932800:38253',    '1374019200:38253',    '1374105600:38253',    '1374192000:38253',    '1374278400:38253',    '1374364800:38253',    '1374451200:38253',    '1374537600:38253',    '1374624000:38253',    '1374710400:38253',    '1374796800:38253',    '1374883200:39001',    '1374969600:39001',    '1375056000:39001',    '1375142400:39001',    '1375228800:39001',    '1375315200:39001',    '1375401600:39001',    '1375488000:39001',    '1375574400:39001',    '1375660800:39001',    '1375747200:39001',    '1375833600:39619',    '1375920000:39619',    '1376006400:39619',    '1376092800:39619',    '1376179200:39619',    '1376265600:39619',    '1376352000:39619',    '1376438400:39619',    '1376524800:39619',    '1376611200:39619',    '1376697600:39619',    '1376784000:39619',    '1376870400:39619',    '1376956800:39619',    '1377043200:39619',    '1377129600:39619',    '1377216000:40444',    '1377302400:40444',    '1377388800:40444',    '1377475200:40444',    '1377561600:40444',    '1377648000:40444',    '1377734400:40444',    '1377820800:40444',    '1377907200:40444',    '1377993600:40444',    '1378080000:40444',    '1378166400:40444',    '1378252800:40444',    '1378339200:40444',    '1378425600:40444',    '1378512000:40444',    '1378598400:40444',    '1378684800:40444',    '1378771200:40444',    '1378857600:40444',    '1378944000:40832',    '1379030400:40832',    '1379116800:40832',    '1379203200:40832',    '1379289600:40832',    '1379376000:40832',    '1379462400:40832',    '1379548800:40832',    '1379635200:40832',    '1379721600:40832',    '1379808000:40832',    '1379894400:40832',    '1379980800:40832',    '1380067200:40832',    '1380153600:40832',    '1380240000:40832',    '1380326400:40832',    '1380412800:40832',    '1380499200:40832',    '1380585600:40832',    '1380672000:40832',    '1380758400:40832',    '1380844800:40832',    '1380931200:40832',    '1381017600:40832',    '1381104000:40832',    '1381190400:40804',    '1381276800:40775',    '1381363200:40747',    '1381449600:40719',    '1381536000:40690',    '1381622400:40662',    '1381708800:40633',    '1381795200:40605',    '1381881600:40605',    '1381968000:40605',    '1382054400:40605',    '1382140800:40605',    '1382227200:40605',    '1382313600:40605',    '1382400000:40605',    '1382486400:40605',    '1382572800:40605',    '1382659200:40605',    '1382745600:40605',    '1382832000:40605',    '1382918400:40605',    '1383004800:40605',    '1383091200:40605',    '1383177600:40605',    '1383264000:40605',    '1383350400:40605',    '1383436800:40605',    '1383523200:40694',    '1383609600:40694',    '1383696000:40694',    '1383782400:40694',    '1383868800:40694',    '1383955200:40694',    '1384041600:40694',    '1384128000:40694',    '1384214400:40694',    '1384300800:40694',    '1384387200:40694',    '1384473600:40694',    '1384560000:40694',    '1384646400:40694',    '1384732800:40694',    '1384819200:40694',    '1384905600:40694',    '1384992000:40694',    '1385078400:40694',    '1385164800:40694',    '1385251200:40694',    '1385337600:40694',    '1385424000:40724',    '1385510400:40753',    '1385596800:40783',    '1385683200:40813',    '1385769600:40843',    '1385856000:40872',    '1385942400:40902',    '1386028800:40902',    '1386115200:40902',    '1386201600:40902',    '1386288000:40902',    '1386374400:40902',    '1386460800:40902',    '1386547200:40902',    '1386633600:40902',    '1386720000:40902',    '1386806400:40902',    '1386892800:40902',    '1386979200:40902',    '1387065600:40902',    '1387152000:40902',    '1387238400:41299',    '1387324800:41299',    '1387411200:41299',    '1387497600:41299',    '1387584000:41299',    '1387670400:41299',    '1387756800:41299',    '1387843200:41299',    '1387929600:41299',    '1388016000:41299',    '1388102400:41299',    '1388188800:41299',    '1388275200:41299',    '1388361600:41299',    '1388448000:41299',    '1388534400:41299',    '1388620800:41299',    '1388707200:41299',    '1388793600:41299',    '1388880000:41299',    '1388966400:41789',    '1389052800:41789',    '1389139200:41789',    '1389225600:41789',    '1389312000:41789',    '1389398400:41789',    '1389484800:41789',    '1389571200:41789',    '1389657600:41789',    '1389744000:41789',    '1389830400:41789',    '1389916800:41789',    '1390003200:41789',    '1390089600:41789',    '1390176000:41789',    '1390262400:41789',    '1390348800:41789',    '1390435200:41789',    '1390521600:41789',    '1390608000:41789',    '1390694400:42413',    '1390780800:42413',    '1390867200:42413',    '1390953600:42413',    '1391040000:42413',    '1391126400:42413',    '1391212800:42413',    '1391299200:42413',    '1391385600:42413',    '1391472000:42413',    '1391558400:42413',    '1391644800:42413',    '1391731200:42413',    '1391817600:42413',    '1391904000:42413',    '1391990400:42413',    '1392076800:42413',    '1392163200:42413',    '1392249600:42808',    '1392336000:42808',    '1392422400:42808',    '1392508800:42808',    '1392595200:42808',    '1392681600:42808',    '1392768000:42808',    '1392854400:42808',    '1392940800:42808',    '1393027200:42808',    '1393113600:42808',    '1393200000:42808',    '1393286400:42808',    '1393372800:42808',    '1393459200:42808',    '1393545600:42808',    '1393632000:42808',    '1393718400:42808',    '1393804800:42808',    '1393891200:42808',    '1393977600:42808',    '1394064000:42808',    '1394150400:42808',    '1394236800:43540',    '1394323200:43540',    '1394409600:43540',    '1394496000:43540',    '1394582400:43540',    '1394668800:43540',    '1394755200:43540',    '1394841600:43540',    '1394928000:43540',    '1395014400:43540',    '1395100800:43540',    '1395187200:43540',    '1395273600:43540',    '1395360000:43540',    '1395446400:43540',    '1395532800:43540',    '1395619200:43540',    '1395705600:43540',    '1395792000:43540',    '1395878400:43540',    '1395964800:43540',    '1396051200:43540',    '1396137600:43750',    '1396224000:43750',    '1396310400:43750',    '1396396800:43750',    '1396483200:43750',    '1396569600:43750',    '1396656000:43750',    '1396742400:43750',    '1396828800:43750',    '1396915200:43750',    '1397001600:43750',    '1397088000:43750',    '1397174400:43750',    '1397260800:43750',    '1397347200:43750',    '1397433600:43750',    '1397520000:43750',    '1397606400:43750',    '1397692800:43750',    '1397779200:43750',    '1397865600:43750',    '1397952000:43750',    '1398038400:43750',    '1398124800:43750',    '1398211200:43811',    '1398297600:43811',    '1398384000:43811',    '1398470400:43811',    '1398556800:43811',    '1398643200:43811',    '1398729600:43811',    '1398816000:43811',    '1398902400:43811',    '1398988800:43811',    '1399075200:43811',    '1399161600:43811',    '1399248000:43811',    '1399334400:43811',    '1399420800:43811',    '1399507200:43811',    '1399593600:43811',    '1399680000:43811',    '1399766400:43811',    '1399852800:43811',    '1399939200:43811',    '1400025600:43811',    '1400112000:43811',    '1400198400:43811',    '1400284800:44145',    '1400371200:44145',    '1400457600:44145',    '1400544000:44145',    '1400630400:44145',    '1400716800:44145',    '1400803200:44145',    '1400889600:44145',    '1400976000:44145',    '1401062400:44145',    '1401148800:44145',    '1401235200:44145',    '1401321600:44145',    '1401408000:44145',    '1401494400:44145',    '1401580800:44145',    '1401667200:44145',    '1401753600:44145',    '1401840000:44145',    '1401926400:44145',    '1402012800:44145',    '1402099200:44145',    '1402185600:44145',    '1402272000:44145',    '1402358400:44658',    '1402444800:44658',    '1402531200:44658',    '1402617600:44658',    '1402704000:44658',    '1402790400:44658',    '1402876800:44658',    '1402963200:44658',    '1403049600:44658',    '1403136000:44658',    '1403222400:44658',    '1403308800:44658',    '1403395200:44658',    '1403481600:44658',    '1403568000:44658',    '1403654400:44658',    '1403740800:44658',    '1403827200:44658',    '1403913600:44658',    '1404000000:44658',    '1404086400:44658',    '1404172800:45453',    '1404259200:45453',    '1404345600:45453',    '1404432000:45453',    '1404518400:45453',    '1404604800:45453',    '1404691200:45453',    '1404777600:45453',    '1404864000:45453',    '1404950400:45453',    '1405036800:45453',    '1405123200:45453',    '1405209600:45453',    '1405296000:45453',    '1405382400:45453',    '1405468800:45453',    '1405555200:45453',    '1405641600:45453',    '1405728000:45453',    '1405814400:45453',    '1405900800:46047',    '1405987200:46047',    '1406073600:46047',    '1406160000:46047',    '1406246400:46047',    '1406332800:46047',    '1406419200:46047',    '1406505600:46047',    '1406592000:46047',    '1406678400:46047',    '1406764800:46047',    '1406851200:46047',    '1406937600:46047',    '1407024000:46047',    '1407110400:46047',    '1407196800:46047',    '1407283200:46047',    '1407369600:46047',    '1407456000:46047',    '1407542400:46047',    '1407628800:46656',    '1407715200:46656',    '1407801600:46656',    '1407888000:46656',    '1407974400:46656',    '1408060800:46656',    '1408147200:46656',    '1408233600:46656',    '1408320000:46656',    '1408406400:46656',    '1408492800:46656',    '1408579200:46656',    '1408665600:46656',    '1408752000:46656',    '1408838400:46656',    '1408924800:46656',    '1409011200:46656',    '1409097600:46656',    '1409184000:46656',    '1409270400:46656',    '1409356800:46931',    '1409443200:46931',    '1409529600:46931',    '1409616000:46931',    '1409702400:46931',    '1409788800:46931',    '1409875200:46931',    '1409961600:46931',    '1410048000:46931',    '1410134400:46931',    '1410220800:46931',    '1410307200:46931',    '1410393600:46931',    '1410480000:46931',    '1410566400:46931',    '1410652800:46931',    '1410739200:46931',    '1410825600:46931',    '1410912000:46931',    '1410998400:46931',    '1411084800:46931',    '1411171200:46931',    '1411257600:46931',    '1411344000:46931',    '1411430400:46931',    '1411516800:46931',    '1411603200:46931',    '1411689600:47911',    '1411776000:47911',    '1411862400:47911',    '1411948800:47911',    '1412035200:47911',    '1412121600:47911',    '1412208000:47911',    '1412294400:47911',    '1412380800:47911',    '1412467200:47911',    '1412553600:47911',    '1412640000:47911',    '1412726400:47911',    '1412812800:47911',    '1412899200:47911',    '1412985600:47911',    '1413072000:47911',    '1413158400:47911',    '1413244800:47911',    '1413331200:47911',    '1413417600:47911',    '1413504000:47911',    '1413590400:47911',    '1413676800:47911',    '1413763200:47911',    '1413849600:47911',    '1413936000:47911',    '1414022400:47911',    '1414108800:48404',    '1414195200:48404',    '1414281600:48404',    '1414368000:48404',    '1414454400:48404',    '1414540800:48404',    '1414627200:48404',    '1414713600:48404',    '1414800000:48404',    '1414886400:48404',    '1414972800:48404',    '1415059200:48404',    '1415145600:48404',    '1415232000:48404',    '1415318400:48404',    '1415404800:48404',    '1415491200:48404',    '1415577600:48404',    '1415664000:48404',    '1415750400:48404',    '1415836800:48404',    '1415923200:48404',    '1416009600:48404',    '1416096000:48404',    '1416182400:48404',    '1416268800:48404',    '1416355200:48404',    '1416441600:48404',    '1416528000:48404',    '1416614400:48661',    '1416700800:48661',    '1416787200:48661',    '1416873600:48661',    '1416960000:48661',    '1417046400:48661',    '1417132800:48661',    '1417219200:48661',    '1417305600:48661',    '1417392000:48661',    '1417478400:48661',    '1417564800:48661',    '1417651200:48661',    '1417737600:48661',    '1417824000:48661',    '1417910400:48661',    '1417996800:48661',    '1418083200:48661',    '1418169600:48661',    '1418256000:48661',    '1418342400:48661',    '1418428800:48661',    '1418515200:48661',    '1418601600:48661',    '1418688000:48661',    '1418774400:48661',    '1418860800:48661',    '1418947200:48661',    '1419033600:49040',    '1419120000:49040',    '1419206400:49040',    '1419292800:49040',    '1419379200:49040',    '1419465600:49040',    '1419552000:49040',    '1419638400:49040',    '1419724800:49040',    '1419811200:49040',    '1419897600:49040',    '1419984000:49040',    '1420070400:49040',    '1420156800:49040',    '1420243200:49040',    '1420329600:49040',    '1420416000:49040',    '1420502400:49040',    '1420588800:49040',    '1420675200:49040',    '1420761600:49040',    '1420848000:49040',    '1420934400:49040',    '1421020800:49040',    '1421107200:49040',    '1421193600:49040',    '1421280000:49040',    '1421366400:49040',    '1421452800:49231',    '1421539200:49231',    '1421625600:49231',    '1421712000:49231',    '1421798400:49231',    '1421884800:49231',    '1421971200:49231',    '1422057600:49231',    '1422144000:49231',    '1422230400:49231',    '1422316800:49231',    '1422403200:49231',    '1422489600:49231',    '1422576000:49231',    '1422662400:49231',    '1422748800:49231',    '1422835200:49231',    '1422921600:49231',    '1423008000:49231',    '1423094400:49231',    '1423180800:49231',    '1423267200:49231',    '1423353600:49231',    '1423440000:49231',    '1423526400:49231',    '1423612800:49231',    '1423699200:49231',    '1423785600:49231',    '1423872000:49231',    '1423958400:49410',    '1424044800:49410',    '1424131200:49410',    '1424217600:49410',    '1424304000:49410',    '1424390400:49410',    '1424476800:49410',    '1424563200:49410',    '1424649600:49410',    '1424736000:49410',    '1424822400:49410',    '1424908800:49410',    '1424995200:49410',    '1425081600:49410',    '1425168000:49410',    '1425254400:49410',    '1425340800:49410',    '1425427200:49410',    '1425513600:49410',    '1425600000:49410',    '1425686400:49410',    '1425772800:49410',    '1425859200:49410',    '1425945600:49410',    '1426032000:49410',    '1426118400:49410',    '1426204800:49410',    '1426291200:49410',    '1426377600:49410',    '1426464000:49410',    '1426550400:49410',    '1426636800:49515',    '1426723200:49515',    '1426809600:49515',    '1426896000:49515',    '1426982400:49515',    '1427068800:49515',    '1427155200:49515',    '1427241600:49515',    '1427328000:49515',    '1427414400:49515',    '1427500800:49515',    '1427587200:49515',    '1427673600:49515',    '1427760000:49515',    '1427846400:49515',    '1427932800:49515',    '1428019200:49515',    '1428105600:49515',    '1428192000:49515',    '1428278400:49515',    '1428364800:49515',    '1428451200:49515',    '1428537600:49515',    '1428624000:49515',    '1428710400:49515',    '1428796800:49515',    '1428883200:49515',    '1428969600:49515',    '1429056000:49515',    '1429142400:49515',    '1429228800:49515',    '1429315200:49515',    '1429401600:49515',    '1429488000:49167',    '1429574400:49167',    '1429660800:49167',    '1429747200:49167',    '1429833600:49167',    '1429920000:49167',    '1430006400:49167',    '1430092800:49167',    '1430179200:49167',    '1430265600:49167',    '1430352000:49167',    '1430438400:49167',    '1430524800:49167',    '1430611200:49167',    '1430697600:49167',    '1430784000:49167',    '1430870400:49167',    '1430956800:49167',    '1431043200:49167',    '1431129600:49167',    '1431216000:49167',    '1431302400:49167',    '1431388800:49167',    '1431475200:49167',    '1431561600:49167',    '1431648000:49167',    '1431734400:49167',    '1431820800:49167',    '1431907200:49167',    '1431993600:49167',    '1432080000:49167',    '1432166400:49167',    '1432252800:49167',    '1432339200:49167',    '1432425600:49167',    '1432512000:49167',    '1432598400:49167',    '1432684800:49273',    '1432771200:49273',    '1432857600:49273',    '1432944000:49273',    '1433030400:49273',    '1433116800:49273',    '1433203200:49273',    '1433289600:49273',    '1433376000:49273',    '1433462400:49273',    '1433548800:49273',    '1433635200:49273',    '1433721600:49273',    '1433808000:49273',    '1433894400:49273',    '1433980800:49273',    '1434067200:49273',    '1434153600:49273',    '1434240000:49273',    '1434326400:49273',    '1434412800:49273',    '1434499200:49273',    '1434585600:49273',    '1434672000:49273',    '1434758400:49273',    '1434844800:49273',    '1434931200:49273',    '1435017600:49273',    '1435104000:49273',    '1435190400:49273',    '1435276800:49273',    '1435363200:49273',    '1435449600:49273',    '1435536000:49273',    '1435622400:49273',    '1435708800:49273',    '1435795200:49273',    '1435881600:49273',    '1435968000:49043',    '1436054400:49043',    '1436140800:49043',    '1436227200:49043',    '1436313600:49043',    '1436400000:49043',    '1436486400:49043',    '1436572800:49043',    '1436659200:49043',    '1436745600:49043',    '1436832000:49043',    '1436918400:49043',    '1437004800:49043',    '1437091200:49043',    '1437177600:49043',    '1437264000:49043',    '1437350400:49043',    '1437436800:49043',    '1437523200:49043',    '1437609600:49043',    '1437696000:49043',    '1437782400:49043',    '1437868800:49043',    '1437955200:49043',    '1438041600:49043',    '1438128000:49043',    '1438214400:49043',    '1438300800:49043',    '1438387200:49043',    '1438473600:49043',    '1438560000:49043',    '1438646400:49043',    '1438732800:49043',    '1438819200:49043',    '1438905600:49043',    '1438992000:49043',    '1439078400:49043',    '1439164800:49043',    '1439251200:48632',    '1439337600:48632',    '1439424000:48632',    '1439510400:48632',    '1439596800:48632',    '1439683200:48632',    '1439769600:48632',    '1439856000:48632',    '1439942400:48632',    '1440115200:48632',    '1440201600:48632',    '1440288000:48632',    '1440374400:48632',    '1440374400:48632',    '1440460800:48632',    '1440547200:48632',    '1440633600:48632',    '1440720000:48632',    '1440806400:48632',    '1440892800:48632',    '1440979200:48632',    '1441065600:48632',    '1441065600:48632',    '1441152000:48632',    '1441238400:48632',    '1441324800:48632',    '1441411200:48632',    '1441497600:48632',    '1441584000:48632',    '1441670400:48632',    '1441756800:48632',    '1441756800:48632',    '1441843200:48632',    '1441843200:48632',    '1441929600:48632',    '1442016000:48632',    '1442102400:48632',    '1442188800:48632',    '1442275200:48632',    '1442361600:48632',    '1442448000:48632',    '1442534400:48632',    '1442620800:48632',    '1442707200:48108',    '1442793600:48108',    '1442880000:48108',    '1442966400:48108',    '1443052800:48108',    '1443139200:48108',    '1443225600:48108',    '1443312000:48108',    '1443398400:48108',    '1443484800:48108',    '1443571200:48108',    '1443657600:48108',    '1443744000:48108',    '1443830400:48108',    '1443916800:48108',    '1444089600:48108',    '1444348800:48108',    '1444521600:48108',    '1444608000:48108',    '1444608000:48108',    '1444694400:48108',    '1444780800:48108',    '1444867200:48108',    '1444953600:48108',    '1445040000:48108',    '1445126400:48108',    '1445212800:48108',    '1445212800:48108',    '1445299200:48108',    '1445385600:48108',    '1445472000:48108',    '1445558400:48108',    '1445644800:48108',    '1445731200:48108',    '1445817600:48108',    '1445904000:48108',    '1445990400:48108',    '1446076800:47277',    '1446163200:47277',    '1446249600:47277',    '1446336000:47277',    '1446422400:47277',    '1446422400:47277',    '1446508800:47277',    '1446595200:47277',    '1446681600:47277',    '1446768000:47277',    '1446854400:47277',    '1446940800:47277',    '1447027200:47277',    '1447027200:47277',    '1447113600:47277',    '1447200000:47277',    '1447286400:47277',    '1447372800:47277',    '1447459200:47277',    '1447545600:47277',    '1447632000:47277',    '1447718400:47277',    '1447804800:47277',    '1447977600:47277',    '1448064000:47277',    '1448150400:47277',    '1448236800:47277',    '1448236800:47277',    '1448323200:47277',    '1448409600:47277',    '1448496000:47277',    '1448582400:47277',    '1448668800:47277',    '1448755200:47277',    '1448841600:47277',    '1448928000:47277',    '1449014400:47277',    '1449100800:47277',    '1449187200:47277',    '1449273600:47277',    '1449360000:47277',    '1449446400:47277',    '1449446400:47277',    '1449532800:47277',    '1449619200:47277',    '1449705600:47277',    '1449792000:47350',    '1449878400:47350',    '1449964800:47350',    '1450051200:47350',    '1450137600:47350',    '1450224000:47350',    '1450310400:47350',    '1450396800:47350',    '1450483200:47350',    '1450569600:47350',    '1450656000:47350',    '1450742400:47350',    '1450828800:47350',    '1450915200:47350',    '1451001600:47350',    '1451088000:47350',    '1451174400:47350',    '1451260800:47350',    '1451347200:47350',    '1451433600:47350',    '1451520000:47350',    '1451606400:47350',    '1451692800:47350',    '1451779200:47350',    '1451865600:47350',    '1451952000:47350',    '1452124800:47350',    '1452211200:47350',    '1452297600:47350',    '1452384000:47350',    '1452470400:46632',    '1452556800:46632',    '1452643200:46632',    '1452729600:46632',    '1452816000:46632',    '1452902400:46632',    '1452988800:46632',    '1453075200:46632',    '1453161600:46632',    '1453248000:46632',    '1453334400:46632',    '1453420800:46632',    '1453507200:46632',    '1453593600:46632',    '1453680000:46632',    '1453766400:46632',    '1453852800:46632',    '1453939200:46632',    '1454025600:46632',    '1454112000:46632',    '1454198400:46632',    '1454284800:46632',    '1454371200:46632',    '1454371200:46632',    '1454457600:46632',    '1454544000:46632',    '1454630400:46632',    '1454716800:46632',    '1454803200:46632',    '1454889600:46030',    '1454976000:46030',    '1455062400:46030',    '1455148800:46030',    '1455235200:46030',    '1455321600:46030',    '1455408000:46030',    '1455494400:46030',    '1455494400:46030',    '1455580800:46030',    '1455667200:46030',    '1455753600:46030',    '1455840000:46030',    '1455926400:46030',    '1456012800:46030',    '1456099200:46030',    '1456185600:46030',    '1456272000:46030',    '1456358400:46030',    '1456444800:46030',    '1456531200:46030',    '1456617600:46030',    '1456704000:46030',    '1456790400:46030',    '1456876800:46030',    '1456963200:46030',    '1457049600:46030',    '1457136000:46030',    '1457222400:46030',    '1457308800:46030',    '1457481600:46030',    '1457568000:46030',    '1457654400:46030',    '1457740800:45190',    '1457827200:45190',    '1457913600:45190',    '1458000000:45190',    '1458086400:45190',    '1458172800:45190',    '1458259200:45190',    '1458345600:45190',    '1458432000:45190',    '1458518400:45190',    '1458604800:45190',    '1458691200:45190',    '1458777600:45190',    '1458864000:45190',    '1458950400:45190',    '1459036800:45190',    '1459123200:45190',    '1459209600:45190',    '1459296000:45190',    '1459382400:45190',    '1459468800:45190',    '1459555200:45190',    '1459641600:45190',    '1459728000:45190',    '1459814400:45190',    '1459900800:45190',    '1459987200:45190',    '1460073600:45190',    '1460160000:45190',    '1460246400:45190',    '1460332800:45190',    '1460419200:45190',    '1460505600:45190',    '1460592000:45190',    '1460678400:45190',    '1460764800:45190',    '1460851200:45190',    '1460937600:45190',    '1461024000:45190',    '1461110400:44440',    '1461196800:44440',    '1461283200:44440',    '1461369600:44440',    '1461456000:44440',    '1461542400:44440',    '1461628800:44440',    '1461715200:44440',    '1461801600:44440',    '1461888000:44440',    '1461974400:44440',    '1462060800:44440',    '1462147200:44440',    '1462233600:44440',    '1462320000:44440',    '1462406400:44440',    '1462492800:44440',    '1462579200:44440',    '1462665600:44440',    '1462752000:44440',    '1462838400:44440',    '1462924800:44440',    '1463011200:44440',    '1463097600:44440',    '1463184000:44440',    '1463270400:44440',    '1463356800:44440',    '1463443200:44440',    '1463529600:44440',    '1463616000:44440',    '1463702400:44440',    '1463788800:44440',    '1463875200:44440',    '1463961600:44440',    '1464048000:44440',    '1464134400:44440',    '1464220800:44440',    '1464307200:44440',    '1464393600:44440',    '1464480000:44127',    '1464566400:44127',    '1464652800:44127',    '1464739200:44127',    '1464825600:44127',    '1464912000:44127',    '1464998400:44127',    '1465084800:44127',    '1465171200:44127',    '1465257600:44127',    '1465344000:44127',    '1465430400:44127',    '1465862400:44127',    '1466035200:44127',    '1466121600:44127',    '1466208000:44127',    '1466294400:44127',    '1466380800:44127',    '1466467200:44127',    '1466553600:44127',    '1466640000:44127',    '1466726400:44127',    '1466812800:44127',    '1466899200:44127',    '1466985600:44127',    '1467072000:44127',    '1467158400:44127',    '1467244800:44127',    '1467417600:44127',    '1467504000:44127',    '1467590400:44127',    '1467676800:44127',    '1467763200:44127',    '1467849600:43410',    '1467936000:43410',    '1468022400:43410',    '1468108800:43410',    '1468195200:43410',    '1468281600:43410',    '1468627200:43410',    '1468713600:43410',    '1468800000:43410',    '1468886400:43410',    '1468972800:43410',    '1469318400:43410',    '1469404800:43410',    '1469836800:43410',    '1470009600:43410',    '1470096000:43410',    '1470182400:43410',    '1470268800:43410',    '1470355200:43410',    '1470441600:43410',    '1470528000:43410',    '1470614400:43410',    '1470700800:43410',    '1470787200:43410',    '1470873600:43410',    '1470960000:43410',    '1471046400:43410',    '1471132800:43410',    '1471219200:43410',    '1471305600:43410',    '1471478400:43410',    '1471564800:43410',    '1471651200:43410',    '1471737600:43410',    '1471824000:43410',    '1471824000:43410',    '1471910400:43410',    '1471996800:43410',    '1472083200:43410',    '1472169600:43410',    '1472256000:43410',    '1472428800:42578',    '1472601600:42578',    '1472688000:42578',    '1472774400:42578',    '1472860800:42578',    '1472947200:42578',    '1473033600:42578',    '1473120000:42578',    '1473206400:42578',    '1473292800:42578',    '1473379200:42578',    '1473465600:42578',    '1473552000:42578',    '1473638400:42578',    '1473724800:42578',    '1473811200:42578',    '1473897600:42578',    '1473984000:42578',    '1474070400:42578',    '1474156800:42578',    '1474243200:42578',    '1474329600:42578',    '1474761600:42578',    '1474848000:42578',    '1474761600:42578',    '1474934400:42578',    '1475020800:42578',    '1475107200:42578',    '1475280000:42578',    '1475366400:42578',    '1475452800:42578',    '1475539200:42578',    '1475625600:42578',    '1475712000:41289',    '1475798400:41289',    '1475971200:41289',    '1476057600:41289',    '1476144000:41289',    '1476144000:41289',    '1476230400:41289',    '1476316800:41289',    '1476403200:41289',    '1476489600:41289',    '1476662400:41289',    '1476748800:41289',    '1476835200:41289',    '1476921600:41289',    '1477008000:41289',    '1477094400:39603',    '1477180800:39603',    '1477267200:39603',    '1477353600:39603',    '1477440000:39603',    '1477526400:39603',    '1477612800:39603',    '1477699200:39603',    '1477785600:39603',    '1477872000:39603',    '1477958400:39603',    '1478044800:39603',    '1478131200:39603',    '1478217600:39603',    '1478304000:39603',    '1478390400:39603',    '1478476800:39603',    '1478563200:39603',    '1478649600:39603',    '1478736000:39603',    '1478908800:39603',    '1478995200:39603',    '1479081600:39603',    '1479427200:39603',    '1479513600:39603',    '1479600000:39603',    '1479686400:39603',    '1479772800:39603',    '1479945600:39603',    '1480032000:39603',    '1480118400:39603',    '1480204800:39603',    '1480291200:39603',    '1480377600:39603',    '1480464000:39603',    '1480550400:39603',    '1480723200:39603',    '1480809600:39603',    '1480896000:39603',    '1480982400:38081',    '1481068800:38081',    '1481155200:38081',    '1481241600:38081',    '1481328000:38081',    '1481414400:38081',    '1481500800:38081',    '1481587200:38081',    '1481673600:38081',    '1481760000:38081',    '1481846400:38081',    '1481932800:38081',    '1482019200:38081',    '1482105600:38081',    '1482192000:38081',    '1482278400:38081',    '1482364800:38081',    '1482451200:38081',    '1482537600:38081',    '1482624000:38081',    '1482796800:38081',    '1482883200:38081',    '1482969600:38081',    '1483056000:38081',    '1483142400:38081',    '1483228800:38081',    '1483315200:38081',    '1483401600:38081',    '1483488000:38081',    '1483574400:38081',    '1483660800:38081',    '1483747200:38081',    '1483833600:38081',    '1483920000:38081',    '1484006400:38081',    '1484092800:38081',    '1484179200:38081',    '1484265600:38081',    '1484352000:38081',    '1484438400:38081',    '1484524800:38081',    '1484611200:38081',    '1484697600:38081',    '1484784000:36891',    '1484870400:36891',    '1484956800:36891',    '1485043200:36891',    '1485129600:36891',    '1485216000:36891',    '1485302400:36891',    '1485388800:36891',    '1485475200:36891',    '1485561600:36891',    '1485648000:36891',    '1485734400:36891',    '1485734400:36891',    '1485820800:36891',    '1485907200:36891',    '1486080000:36891',    '1486166400:36891',    '1486252800:36891',    '1486425600:36891',    '1486598400:36891',    '1486684800:36891',    '1486857600:36891',    '1486944000:36891',    '1487030400:36891',    '1487203200:36891',    '1487289600:36891',    '1487376000:36891',    '1487462400:36891',    '1487548800:36891',    '1487635200:36891',    '1487721600:36891',    '1487894400:36891',    '1487980800:36891',    '1488067200:36891',    '1488153600:36891',    '1488240000:36891',    '1488326400:36891',    '1488499200:36162',    '1488585600:36162',    '1488758400:36162',    '1488931200:36162',    '1489017600:36162',    '1489190400:36162',    '1489363200:36162',    '1489449600:36162',    '1489622400:36162',    '1489795200:36162',    '1489968000:36162',    '1490140800:36162',    '1490313600:36162',    '1490400000:36162',    '1490572800:36162',    '1490659200:36162',    '1490745600:36162',    '1490918400:37098',    '1491091200:37098',    '1491264000:37098',    '1491350400:37098',    '1491436800:37098',    '1491609600:37098',    '1491696000:37098',    '1491782400:37098',    '1491868800:37098',    '1492041600:37098',    '1492214400:37098',    '1492387200:37098',    '1492473600:37098',    '1492473600:37098',    '1492646400:37098',    '1492819200:37098',    '1492992000:37098',    '1493078400:37098',    '1493251200:37098',    '1493424000:37098',    '1493596800:37098',    '1493769600:37098',    '1493856000:37999',    '1494028800:37999',    '1494201600:37999',    '1494374400:37999',    '1494374400:37999',    '1494460800:37999',    '1494547200:37999',    '1494633600:37999',    '1494806400:37999',    '1494892800:37999',    '1495065600:37999',    '1495152000:37999',    '1495238400:37999',    '1495324800:37999',    '1495411200:37999',    '1495584000:37999',    '1495670400:37999',    '1495843200:37999',    '1495929600:37999',    '1496016000:37999',    '1496188800:37999',    '1496275200:37999',    '1496448000:37999',    '1496534400:37999' }