Module:Exchange/Mithril platebody/Data

return { '1211241600:3380',   '1211328000:3380',    '1211414400:3380',    '1211500800:3380',    '1211587200:3380',    '1211673600:3380',    '1211760000:3380',    '1211846400:3380',    '1211932800:3381',    '1212019200:3381',    '1212105600:3380',    '1212192000:3380',    '1212278400:3380',    '1212364800:3381',    '1212451200:3380',    '1212537600:3380',    '1212624000:3380',    '1212710400:3380',    '1212796800:3380',    '1212883200:3380',    '1212969600:3380',    '1213056000:3380',    '1213142400:3380',    '1213228800:3380',    '1213315200:3380',    '1213401600:3380',    '1213488000:3380',    '1213574400:3380',    '1213660800:3380',    '1213747200:3380',    '1213833600:3380',    '1213920000:3380',    '1214006400:3380',    '1214092800:3380',    '1214179200:3380',    '1214265600:3380',    '1214352000:3380',    '1214438400:3380',    '1214524800:3380',    '1214611200:3380',    '1214697600:3380',    '1214784000:3380',    '1214870400:3380',    '1214956800:3380',    '1215043200:3380',    '1215129600:3380',    '1215216000:3380',    '1215302400:3380',    '1215388800:3380',    '1215475200:3380',    '1215561600:3380',    '1215648000:3380',    '1215734400:3380',    '1215820800:3380',    '1215907200:3380',    '1215993600:3380',    '1216080000:3380',    '1216166400:3380',    '1216252800:3380',    '1216339200:3380',    '1216425600:3380',    '1216512000:3384',    '1216598400:3380',    '1216684800:3380',    '1216771200:3380',    '1216857600:3380',    '1216944000:3380',    '1217030400:3380',    '1217116800:3380',    '1217203200:3380',    '1217289600:3380',    '1217376000:3380',    '1217462400:3380',    '1217548800:3380',    '1217635200:3380',    '1217721600:3380',    '1217808000:3380',    '1217894400:3381',    '1217980800:3381',    '1218067200:3380',    '1218153600:3381',    '1218240000:3380',    '1218326400:3380',    '1218412800:3380',    '1218499200:3380',    '1218585600:3380',    '1218672000:3380',    '1218758400:3381',    '1218844800:3380',    '1218931200:3380',    '1219017600:3380',    '1219104000:3380',    '1219190400:3380',    '1219276800:3380',    '1219363200:3380',    '1219449600:3380',    '1219536000:3380',    '1219622400:3380',    '1219708800:3380',    '1219795200:3380',    '1219881600:3380',    '1219968000:3380',    '1220054400:3387',    '1220140800:3380',    '1220227200:3380',    '1220313600:3380',    '1220400000:3380',    '1220486400:3380',    '1220572800:3380',    '1220659200:3380',    '1220745600:3380',    '1220832000:3380',    '1220918400:3380',    '1221004800:3380',    '1221091200:3380',    '1221177600:3381',    '1221264000:3380',    '1221350400:3380',    '1221436800:3380',    '1221523200:3380',    '1221609600:3380',    '1221696000:3380',    '1221782400:3380',    '1221868800:3380',    '1221955200:3381',    '1222041600:3380',    '1222128000:3380',    '1222214400:3380',    '1222300800:3380',    '1222387200:3381',    '1222473600:3380',    '1222560000:3380',    '1222646400:3380',    '1222732800:3380',    '1222819200:3380',    '1222905600:3380',    '1222992000:3380',    '1223078400:3380',    '1223164800:3380',    '1223251200:3380',    '1223337600:3380',    '1223424000:3380',    '1223510400:3380',    '1223596800:3380',    '1223683200:3380',    '1223769600:3380',    '1223856000:3380',    '1223942400:3380',    '1224028800:3381',    '1224115200:3380',    '1224201600:3383',    '1224288000:3380',    '1224374400:3380',    '1224460800:3380',    '1224547200:3380',    '1224633600:3380',    '1224720000:3380',    '1224806400:3380',    '1224892800:3380',    '1224979200:3380',    '1225065600:3380',    '1225152000:3380',    '1225238400:3383',    '1225324800:3380',    '1225411200:3380',    '1225497600:3380',    '1225584000:3381',    '1225670400:3380',    '1225756800:3381',    '1225843200:3381',    '1225929600:3380',    '1226016000:3380',    '1226102400:3380',    '1226188800:3380',    '1226275200:3380',    '1226361600:3380',    '1226448000:3380',    '1226534400:3380',    '1226620800:3380',    '1226707200:3380',    '1226793600:3380',    '1226880000:3380',    '1226966400:3380',    '1227052800:3380',    '1227139200:3380',    '1227225600:3381',    '1227312000:3381',    '1227398400:3380',    '1227484800:3380',    '1227571200:3380',    '1227657600:3380',    '1227744000:3380',    '1227830400:3380',    '1227916800:3380',    '1228003200:3380',    '1228089600:3380',    '1228176000:3380',    '1228262400:3380',    '1228348800:3380',    '1228435200:3384',    '1228521600:3380',    '1228608000:3380',    '1228694400:3398',    '1228780800:3398',    '1228867200:3383',    '1228953600:3380',    '1229040000:3380',    '1229126400:3383',    '1229212800:3381',    '1229299200:3380',    '1229385600:3380',    '1229472000:3380',    '1229558400:3380',    '1229644800:3380',    '1229731200:3380',    '1229817600:3380',    '1229904000:3380',    '1229990400:3380',    '1230076800:3381',    '1230163200:3381',    '1230249600:3380',    '1230336000:3380',    '1230422400:3380',    '1230508800:3380',    '1230595200:3383',    '1230681600:3382',    '1230768000:3382',    '1230854400:3381',    '1230940800:3380',    '1231027200:3380',    '1231113600:3381',    '1231200000:3380',    '1231286400:3380',    '1231372800:3380',    '1231459200:3380',    '1231545600:3380',    '1231632000:3380',    '1231718400:3380',    '1231804800:3380',    '1231891200:3380',    '1231977600:3380',    '1232064000:3380',    '1232150400:3380',    '1232236800:3381',    '1232323200:3381',    '1232409600:3380',    '1232496000:3383',    '1232582400:3383',    '1232668800:3380',    '1232755200:3380',    '1232841600:3380',    '1232928000:3380',    '1233014400:3380',    '1233100800:3381',    '1233187200:3381',    '1233273600:3380',    '1233360000:3380',    '1233446400:3380',    '1233532800:3380',    '1233619200:3381',    '1233705600:3380',    '1233792000:3380',    '1233878400:3380',    '1233964800:3381',    '1234051200:3381',    '1234137600:3380',    '1234224000:3380',    '1234310400:3380',    '1234396800:3380',    '1234483200:3380',    '1234569600:3384',    '1234656000:3380',    '1234742400:3380',    '1234828800:3380',    '1234915200:3380',    '1235001600:3380',    '1235088000:3380',    '1235174400:3380',    '1235260800:3380',    '1235347200:3381',    '1235433600:3381',    '1235520000:3380',    '1235606400:3381',    '1235692800:3380',    '1235779200:3380',    '1235865600:3380',    '1235952000:3380',    '1236038400:3380',    '1236124800:3380',    '1236211200:3380',    '1236297600:3380',    '1236384000:3380',    '1236470400:3380',    '1236556800:3380',    '1236643200:3390',    '1236729600:3390',    '1236816000:3398',    '1236902400:3380',    '1236988800:3380',    '1237075200:3380',    '1237161600:3381',    '1237248000:3380',    '1237334400:3380',    '1237420800:3380',    '1237507200:3380',    '1237593600:3381',    '1237680000:3380',    '1237766400:3383',    '1237852800:3382',    '1237939200:3381',    '1238025600:3380',    '1238112000:3396',    '1238198400:3396',    '1238284800:3381',    '1238371200:3380',    '1238457600:3380',    '1238544000:3381',    '1238630400:3380',    '1238716800:3380',    '1238803200:3380',    '1238889600:3380',    '1238976000:3380',    '1239062400:3380',    '1239148800:3380',    '1239235200:3387',    '1239321600:3392',    '1239408000:3381',    '1239494400:3380',    '1239580800:3380',    '1239667200:3380',    '1239753600:3380',    '1239840000:3380',    '1239926400:3380',    '1240012800:3380',    '1240099200:3381',    '1240185600:3381',    '1240272000:3380',    '1240358400:3380',    '1240444800:3380',    '1240531200:3380',    '1240617600:3380',    '1240704000:3380',    '1240790400:3380',    '1240876800:3381',    '1240963200:3380',    '1241049600:3380',    '1241136000:3380',    '1241222400:3380',    '1241308800:3381',    '1241395200:3381',    '1241481600:3380',    '1241568000:3380',    '1241654400:3380',    '1241740800:3380',    '1241827200:3380',    '1241913600:3380',    '1242000000:3380',    '1242086400:3380',    '1242172800:3380',    '1242259200:3381',    '1242345600:3380',    '1242432000:3380',    '1242518400:3380',    '1242604800:3380',    '1242691200:3380',    '1242777600:3380',    '1242864000:3380',    '1242950400:3382',    '1243036800:3380',    '1243123200:3380',    '1243209600:3380',    '1243296000:3400',    '1243382400:3400',    '1243468800:3387',    '1243555200:3387',    '1243641600:3380',    '1243728000:3380',    '1243814400:3380',    '1243900800:3380',    '1243987200:3380',    '1244073600:3380',    '1244160000:3380',    '1244246400:3380',    '1244332800:3380',    '1244419200:3380',    '1244505600:3380',    '1244592000:3380',    '1244678400:3384',    '1244764800:3381',    '1244851200:3381',    '1244937600:3380',    '1245024000:3380',    '1245110400:3380',    '1245196800:3380',    '1245283200:3380',    '1245369600:3380',    '1245456000:3380',    '1245542400:3380',    '1245628800:3380',    '1245715200:3380',    '1245801600:3380',    '1245888000:3381',    '1245974400:3381',    '1246060800:3380',    '1246147200:3380',    '1246233600:3380',    '1246320000:3380',    '1246406400:3380',    '1246579200:3380',    '1246665600:3380',    '1246752000:3380',    '1246838400:3380',    '1246924800:3380',    '1247011200:3382',    '1247097600:3382',    '1247184000:3380',    '1247270400:3380',    '1247356800:3380',    '1247443200:3380',    '1247529600:3380',    '1247616000:3380',    '1247702400:3381',    '1247788800:3380',    '1247875200:3380',    '1247961600:3380',    '1248048000:3380',    '1248134400:3384',    '1248220800:3380',    '1248307200:3380',    '1248393600:3380',    '1248480000:3380',    '1248566400:3381',    '1248652800:3380',    '1248739200:3380',    '1248825600:3380',    '1248912000:3380',    '1248998400:3380',    '1249084800:3380',    '1249171200:3380',    '1249257600:3380',    '1249344000:3381',    '1249430400:3380',    '1249516800:3381',    '1249603200:3380',    '1249689600:3380',    '1249776000:3380',    '1249862400:3384',    '1249948800:3380',    '1250035200:3381',    '1250121600:3380',    '1250208000:3383',    '1250294400:3380',    '1250380800:3380',    '1250467200:3380',    '1250553600:3381',    '1250640000:3380',    '1250726400:3380',    '1250812800:3380',    '1250899200:3380',    '1250985600:3380',    '1251072000:3381',    '1251158400:3382',    '1251244800:3382',    '1251331200:3380',    '1251417600:3380',    '1251504000:3380',    '1251590400:3380',    '1251676800:3380',    '1251763200:3380',    '1251849600:3178',    '1251936000:2879',    '1252022400:2756',    '1252108800:2781',    '1252195200:2851',    '1252281600:2915',    '1252368000:2915',    '1252454400:2933',    '1252540800:2935',    '1252627200:2925',    '1252713600:2911',    '1252800000:2925',    '1252886400:2925',    '1252972800:2939',    '1253059200:2953',    '1253145600:2943',    '1253232000:2943',    '1253318400:2952',    '1253404800:2877',    '1253491200:2954',    '1253577600:2958',    '1253664000:2895',    '1253750400:2923',    '1253836800:2935',    '1253923200:2935',    '1254009600:2961',    '1254096000:2898',    '1254182400:2898',    '1254268800:2950',    '1254355200:2950',    '1254441600:2919',    '1254528000:2919',    '1254614400:2872',    '1254700800:2889',    '1254787200:2889',    '1254873600:2936',    '1254960000:2913',    '1255046400:2918',    '1255132800:2863',    '1255219200:2848',    '1255305600:2848',    '1255392000:2922',    '1255478400:2922',    '1255564800:2894',    '1255651200:2903',    '1255737600:2903',    '1255824000:2829',    '1255910400:2903',    '1255996800:2937',    '1256083200:2914',    '1256169600:2914',    '1256256000:2856',    '1256342400:2849',    '1256428800:2862',    '1256515200:2923',    '1256601600:2923',    '1256688000:2861',    '1256774400:2861',    '1256860800:2887',    '1256947200:2898',    '1257033600:2909',    '1257120000:2899',    '1257206400:2932',    '1257292800:2916',    '1257379200:2887',    '1257465600:2887',    '1257552000:2923',    '1257638400:2923',    '1257724800:2917',    '1257811200:2907',    '1257897600:2908',    '1257984000:2908',    '1258070400:2895',    '1258156800:2870',    '1258243200:2944',    '1258329600:2985',    '1258416000:2952',    '1258502400:2972',    '1258588800:2972',    '1258675200:2879',    '1258761600:2742',    '1258848000:2853',    '1258934400:2853',    '1259020800:2962',    '1259107200:2934',    '1259193600:2915',    '1259280000:2909',    '1259366400:2916',    '1259452800:2927',    '1259539200:2919',    '1259625600:2919',    '1259712000:2924',    '1259798400:2901',    '1259884800:2916',    '1259971200:2916',    '1260057600:2899',    '1260144000:2916',    '1260230400:2916',    '1260316800:2926',    '1260403200:2934',    '1260489600:2934',    '1260576000:2943',    '1260662400:2935',    '1260748800:2910',    '1260835200:2934',    '1260921600:2929',    '1261008000:2939',    '1261094400:2939',    '1261180800:2906',    '1261267200:2914',    '1261353600:2917',    '1261440000:2917',    '1261526400:2929',    '1261612800:2928',    '1261699200:2914',    '1261785600:2935',    '1261872000:2940',    '1261958400:2940',    '1262044800:2899',    '1262131200:2899',    '1262217600:2929',    '1262304000:2921',    '1262390400:2937',    '1262476800:2932',    '1262563200:2938',    '1262649600:2919',    '1262736000:2919',    '1262822400:2951',    '1262908800:2919',    '1262995200:2937',    '1263081600:2951',    '1263168000:2951',    '1263254400:2962',    '1263340800:2962',    '1263427200:2947',    '1263513600:2947',    '1263600000:2959',    '1263686400:2949',    '1263772800:2949',    '1263859200:2973',    '1263945600:2973',    '1264032000:2978',    '1264118400:2970',    '1264204800:2970',    '1264291200:2950',    '1264377600:2950',    '1264464000:2944',    '1264550400:2953',    '1264636800:2966',    '1264723200:2949',    '1264809600:2953',    '1264896000:2925',    '1264982400:2952',    '1265068800:2952',    '1265155200:2978',    '1265241600:2978',    '1265328000:2976',    '1265414400:2979',    '1265500800:2990',    '1265587200:2982',    '1265673600:2982',    '1265760000:2964',    '1265846400:2943',    '1265932800:2960',    '1266019200:2960',    '1266105600:2944',    '1266192000:2960',    '1266278400:2960',    '1266364800:2956',    '1266451200:2968',    '1266537600:2985',    '1266624000:2985',    '1266710400:2978',    '1266796800:2982',    '1266883200:2982',    '1266969600:2986',    '1267056000:2979',    '1267142400:2956',    '1267228800:2956',    '1267315200:2967',    '1267401600:2980',    '1267488000:3000',    '1267574400:2966',    '1267660800:2944',    '1267747200:2944',    '1267833600:2969',    '1267920000:2979',    '1268006400:2964',    '1268092800:2975',    '1268179200:2936',    '1268265600:2949',    '1268352000:2977',    '1268438400:2816',    '1268524800:2890',    '1268611200:2906',    '1268697600:2906',    '1268784000:2912',    '1268870400:2922',    '1268956800:2945',    '1269043200:2926',    '1269129600:2925',    '1269216000:2937',    '1269302400:2963',    '1269388800:2963',    '1269475200:2958',    '1269561600:2914',    '1269648000:2914',    '1269734400:2919',    '1269820800:2933',    '1269907200:2945',    '1269993600:2959',    '1270080000:2957',    '1270166400:2936',    '1270252800:2956',    '1270339200:2959',    '1270425600:2951',    '1270512000:2910',    '1270598400:2910',    '1270684800:2940',    '1270771200:2937',    '1270857600:2937',    '1270944000:2953',    '1271030400:2952',    '1271116800:2932',    '1271203200:2932',    '1271289600:2934',    '1271376000:2948',    '1271462400:2948',    '1271548800:2866',    '1271635200:2916',    '1271721600:2916',    '1271808000:2931',    '1271894400:2931',    '1271980800:2899',    '1272067200:2899',    '1272153600:2911',    '1272240000:2910',    '1272326400:2910',    '1272412800:2941',    '1272499200:2941',    '1272585600:2949',    '1272672000:2946',    '1272758400:2931',    '1272844800:2900',    '1272931200:2900',    '1273017600:2922',    '1273104000:2922',    '1273190400:2915',    '1273276800:2915',    '1273363200:2906',    '1273449600:2906',    '1273536000:2922',    '1273622400:2912',    '1273708800:2918',    '1273795200:2929',    '1273881600:2928',    '1273968000:2910',    '1274054400:2892',    '1274140800:2923',    '1274227200:2929',    '1274313600:2929',    '1274400000:2933',    '1274486400:2942',    '1274572800:2929',    '1274659200:2927',    '1274745600:2919',    '1274832000:2943',    '1274918400:2943',    '1275004800:2959',    '1275091200:2956',    '1275177600:2956',    '1275264000:2955',    '1275350400:2886',    '1275436800:2926',    '1275523200:2926',    '1275609600:2927',    '1275696000:2918',    '1275782400:2942',    '1275868800:2950',    '1275955200:2951',    '1276041600:2958',    '1276128000:2947',    '1276214400:2944',    '1276300800:2944',    '1276387200:2933',    '1276473600:2941',    '1276560000:2908',    '1276646400:2921',    '1276732800:2921',    '1276819200:2924',    '1276905600:2924',    '1276992000:2940',    '1277078400:2946',    '1277164800:2942',    '1277251200:2942',    '1277337600:2919',    '1277424000:2919',    '1277510400:2934',    '1277596800:2923',    '1277683200:2939',    '1277769600:2937',    '1277856000:2945',    '1277942400:2945',    '1278028800:2941',    '1278115200:2919',    '1278201600:2915',    '1278288000:2879',    '1278374400:2879',    '1278460800:2918',    '1278547200:2955',    '1278633600:2955',    '1278720000:2955',    '1278806400:2974',    '1278892800:2967',    '1278979200:2909',    '1279065600:2909',    '1279152000:2943',    '1279238400:2943',    '1279324800:2957',    '1279411200:2953',    '1279497600:2941',    '1279584000:2884',    '1279670400:2884',    '1279756800:2936',    '1279843200:2927',    '1279929600:2927',    '1280016000:2940',    '1280102400:2954',    '1280188800:2955',    '1280275200:2949',    '1280361600:2933',    '1280448000:2933',    '1280534400:2950',    '1280620800:2929',    '1280707200:2935',    '1280793600:2935',    '1280880000:2958',    '1280966400:2955',    '1281052800:2979',    '1281139200:2970',    '1281225600:2946',    '1281312000:2941',    '1281398400:2894',    '1281484800:2932',    '1281571200:2932',    '1281657600:2937',    '1281744000:2923',    '1281830400:2940',    '1281916800:2952',    '1282003200:2946',    '1282089600:2946',    '1282176000:2950',    '1282262400:2950',    '1282348800:2959',    '1282435200:2981',    '1282521600:2996',    '1282608000:2995',    '1282694400:2960',    '1282780800:2985',    '1282867200:2994',    '1282953600:2994',    '1283040000:2949',    '1283126400:2930',    '1283212800:2954',    '1283299200:2954',    '1283385600:2973',    '1283472000:2974',    '1283558400:2835',    '1283644800:2734',    '1283731200:2734',    '1283817600:2873',    '1283904000:2873',    '1283990400:2905',    '1284076800:2930',    '1284163200:2939',    '1284249600:2934',    '1284336000:2930',    '1284422400:2925',    '1284508800:2925',    '1284595200:2932',    '1284681600:2957',    '1284768000:2952',    '1284854400:2952',    '1284940800:2964',    '1285027200:2964',    '1285113600:2957',    '1285200000:2957',    '1285286400:2954',    '1285372800:2959',    '1285459200:2967',    '1285545600:2946',    '1285632000:2960',    '1285718400:2960',    '1285804800:2957',    '1285891200:2957',    '1285977600:2979',    '1286064000:2934',    '1286150400:2952',    '1286236800:2957',    '1286323200:2968',    '1286409600:2969',    '1286496000:2894',    '1286582400:2894',    '1286668800:2937',    '1286755200:2963',    '1286841600:2963',    '1286928000:2964',    '1287014400:2962',    '1287100800:2972',    '1287187200:2972',    '1287273600:2972',    '1287360000:2962',    '1287446400:2956',    '1287532800:2956',    '1287619200:2925',    '1287705600:2925',    '1287792000:2960',    '1287878400:2948',    '1287964800:2958',    '1288051200:2958',    '1288137600:2955',    '1288224000:2951',    '1288310400:2958',    '1288396800:2963',    '1288483200:2948',    '1288569600:2926',    '1288656000:2926',    '1288742400:2940',    '1288828800:2933',    '1288915200:2945',    '1289088000:2917',    '1289174400:2944',    '1289260800:2953',    '1289347200:2953',    '1289433600:2924',    '1289520000:2900',    '1289606400:2943',    '1289692800:2947',    '1289779200:2944',    '1289865600:2944',    '1289952000:2946',    '1290038400:2946',    '1290124800:2926',    '1290211200:2950',    '1290297600:2871',    '1290384000:2871',    '1290470400:2939',    '1290556800:2947',    '1290643200:2949',    '1290729600:2941',    '1290816000:2941',    '1290902400:2933',    '1290988800:2933',    '1291075200:2943',    '1291161600:2932',    '1291248000:2945',    '1291334400:2945',    '1291420800:2947',    '1291507200:2934',    '1291593600:2959',    '1291680000:2959',    '1291766400:2947',    '1291852800:2966',    '1291939200:2966',    '1292025600:2958',    '1292112000:2943',    '1292198400:2934',    '1292284800:2941',    '1292371200:2953',    '1292457600:2965',    '1292544000:2919',    '1292630400:2919',    '1292716800:2946',    '1292803200:2946',    '1292889600:2913',    '1292976000:2936',    '1293062400:2947',    '1293148800:2949',    '1293235200:2949',    '1293321600:2926',    '1293408000:2903',    '1293494400:2948',    '1293580800:2951',    '1293667200:2947',    '1293753600:2907',    '1293840000:2940',    '1293926400:2925',    '1294185600:2938',    '1294358400:2895',    '1294444800:2936',    '1294617600:2943',    '1294704000:2942',    '1294790400:2951',    '1294876800:2956',    '1294963200:2953',    '1295136000:2926',    '1295222400:2944',    '1295308800:2960',    '1295395200:2947',    '1295568000:3138',    '1295654400:2938',    '1295827200:2953',    '1296000000:2949',    '1296086400:2938',    '1296172800:2943',    '1296259200:2932',    '1296345600:2945',    '1296432000:2947',    '1296604800:2940',    '1296691200:2901',    '1296777600:2926',    '1296864000:2935',    '1296950400:2937',    '1297123200:2942',    '1297296000:2940',    '1297555200:2944',    '1297641600:2952',    '1297728000:2946',    '1297814400:2950',    '1297987200:2954',    '1298160000:2956',    '1298246400:2955',    '1298332800:2964',    '1298419200:2970',    '1298505600:2961',    '1298678400:2974',    '1298764800:2982',    '1298851200:2972',    '1298937600:2961',    '1299110400:2992',    '1299196800:2992',    '1299283200:2989',    '1299369600:2983',    '1299628800:2963',    '1299715200:2979',    '1299801600:2976',    '1299888000:2845',    '1299974400:2788',    '1300060800:2857',    '1300147200:2915',    '1300233600:2950',    '1300320000:2970',    '1300406400:2972',    '1300492800:2971',    '1300665600:2984',    '1300752000:2981',    '1301011200:2968',    '1301184000:2987',    '1301270400:2965',    '1301356800:2912',    '1301529600:2960',    '1301702400:2982',    '1301788800:2993',    '1301875200:2983',    '1301961600:2999',    '1302134400:2977',    '1302220800:2957',    '1302307200:2976',    '1302393600:2971',    '1302566400:2952',    '1302739200:2960',    '1302912000:2952',    '1302998400:2936',    '1303171200:2933',    '1303344000:2952',    '1303430400:2937',    '1303516800:2894',    '1303603200:2893',    '1303689600:2912',    '1303776000:2927',    '1303862400:2947',    '1303948800:2924',    '1304121600:2946',    '1304208000:2955',    '1304294400:2939',    '1304467200:2930',    '1304553600:2942',    '1304640000:2914',    '1304726400:2939',    '1304812800:2908',    '1304985600:2920',    '1305158400:2923',    '1305244800:2921',    '1305417600:2918',    '1305504000:2919',    '1305590400:2924',    '1305676800:2910',    '1305849600:2928',    '1305936000:2910',    '1306022400:2899',    '1306195200:2941',    '1306368000:2953',    '1306540800:2948',    '1306713600:2950',    '1306800000:2892',    '1306972800:2924',    '1307059200:2919',    '1307232000:2914',    '1307318400:2910',    '1307404800:2913',    '1307491200:2915',    '1307664000:2944',    '1307836800:2948',    '1308096000:2965',    '1308182400:2968',    '1308355200:2987',    '1308441600:2996',    '1308528000:2988',    '1308614400:2979',    '1308787200:2981',    '1308873600:2988',    '1309046400:2992',    '1309132800:2997',    '1309219200:2993',    '1309305600:3005',    '1309478400:2980',    '1309564800:2980',    '1309651200:2989',    '1309737600:2977',    '1309910400:2988',    '1310083200:2984',    '1310169600:2999',    '1310256000:3000',    '1310515200:2977',    '1310688000:2976',    '1310860800:2998',    '1311033600:2987',    '1311292800:2997',    '1311379200:2957',    '1311552000:2970',    '1311724800:2995',    '1311897600:3000',    '1311984000:2962',    '1312070400:2967',    '1312156800:2983',    '1312329600:2997',    '1312502400:2983',    '1312588800:2994',    '1312675200:2981',    '1312761600:2982',    '1312848000:2991',    '1312934400:3001',    '1313020800:2994',    '1313107200:2974',    '1313193600:2960',    '1313366400:2990',    '1313452800:3005',    '1313625600:2955',    '1313712000:2958',    '1313884800:2975',    '1313971200:2996',    '1314144000:2982',    '1314316800:2991',    '1314489600:3001',    '1314662400:3004',    '1314835200:2957',    '1314921600:2970',    '1315008000:2974',    '1315094400:2980',    '1315180800:2983',    '1315353600:2974',    '1315440000:2992',    '1315612800:2940',    '1315699200:2819',    '1315785600:2838',    '1315958400:2887',    '1316044800:2927',    '1316131200:2954',    '1316217600:2977',    '1316304000:2960',    '1316476800:2956',    '1316563200:2952',    '1316649600:2936',    '1316822400:2920',    '1316908800:2918',    '1316995200:2945',    '1317081600:2912',    '1317340800:2953',    '1317427200:2966',    '1317513600:2969',    '1317600000:2974',    '1317772800:2968',    '1317945600:2977',    '1318032000:2983',    '1318204800:2971',    '1318291200:2959',    '1318550400:2968',    '1318723200:2970',    '1318809600:2956',    '1318982400:2950',    '1319068800:2926',    '1319328000:2944',    '1319414400:2944',    '1319587200:2955',    '1319760000:2995',    '1319932800:2968',    '1320192000:2990',    '1320278400:2994',    '1320364800:2983',    '1320451200:3004',    '1320537600:2973',    '1320624000:2965',    '1320796800:2966',    '1320969600:2969',    '1321142400:2962',    '1321401600:2973',    '1321574400:2924',    '1321660800:2967',    '1321833600:2935',    '1322092800:2914',    '1322179200:2914',    '1322265600:2901',    '1322438400:2910',    '1322524800:2907',    '1322611200:2921',    '1322784000:2924',    '1322956800:2939',    '1323043200:2928',    '1323129600:2902',    '1323216000:2904',    '1323302400:2904',    '1323388800:2883',    '1323475200:2884',    '1323561600:2883',    '1323648000:2853',    '1323734400:2866',    '1323820800:2901',    '1323907200:2908',    '1323993600:2926',    '1324080000:2882',    '1324166400:2854',    '1324252800:2883',    '1324339200:2892',    '1324425600:2904',    '1324512000:2907',    '1324598400:2903',    '1324684800:2857',    '1324771200:2874',    '1324857600:2877',    '1324944000:2900',    '1325030400:2901',    '1325116800:2891',    '1325203200:2888',    '1325289600:2906',    '1325376000:2883',    '1325462400:2887',    '1325548800:2898',    '1325635200:2889',    '1325721600:2894',    '1325808000:2880',    '1325894400:2903',    '1325980800:2890',    '1326067200:2853',    '1326153600:2879',    '1326240000:2902',    '1326326400:2899',    '1326412800:2892',    '1326499200:2869',    '1326585600:2878',    '1326672000:2892',    '1326758400:2914',    '1326844800:2929',    '1326931200:2934',    '1327017600:2915',    '1327104000:2923',    '1327190400:2923',    '1327276800:2878',    '1327363200:2927',    '1327449600:2919',    '1327536000:2932',    '1327622400:2918',    '1327708800:2898',    '1327795200:2911',    '1327881600:2925',    '1327968000:2914',    '1328054400:2915',    '1328140800:2921',    '1328227200:2911',    '1328313600:2889',    '1328400000:2881',    '1328486400:2887',    '1328572800:2890',    '1328659200:2909',    '1328745600:2907',    '1328832000:2925',    '1328918400:2920',    '1329004800:2942',    '1329091200:2943',    '1329177600:2950',    '1329264000:2965',    '1329350400:2921',    '1329436800:2904',    '1329523200:2922',    '1329609600:2952',    '1329696000:2939',    '1329782400:2917',    '1329868800:2931',    '1329955200:2956',    '1330041600:2963',    '1330128000:2957',    '1330214400:2947',    '1330300800:2930',    '1330387200:2929',    '1330473600:2969',    '1330560000:2962',    '1330646400:2943',    '1330732800:2930',    '1330819200:2952',    '1330905600:2948',    '1330992000:2956',    '1331078400:2954',    '1331164800:2951',    '1331251200:2965',    '1331337600:2968',    '1331424000:2931',    '1331510400:2948',    '1331596800:2957',    '1331683200:2951',    '1331769600:2961',    '1331856000:2974',    '1331942400:2839',    '1332028800:2804',    '1332115200:2836',    '1332201600:2876',    '1332288000:2905',    '1332374400:2955',    '1332460800:2956',    '1332547200:2956',    '1332633600:2957',    '1332720000:2957',    '1332806400:2958',    '1332892800:2951',    '1332979200:2953',    '1333065600:2946',    '1333152000:2950',    '1333238400:2950',    '1333324800:2980',    '1333411200:2942',    '1333497600:2954',    '1333584000:2935',    '1333670400:2946',    '1333756800:2949',    '1333843200:2929',    '1333929600:2942',    '1334016000:2956',    '1334102400:2945',    '1334188800:2951',    '1334275200:2909',    '1334361600:2961',    '1334448000:2964',    '1334534400:2962',    '1334620800:2951',    '1334707200:2967',    '1334793600:2919',    '1334880000:2956',    '1334966400:2954',    '1335052800:2936',    '1335139200:2945',    '1335225600:2975',    '1335312000:2965',    '1335398400:2930',    '1335484800:2922',    '1335571200:2941',    '1335657600:2969',    '1335744000:2960',    '1335830400:2973',    '1335916800:2966',    '1336003200:2947',    '1336089600:2924',    '1336176000:2949',    '1336262400:2976',    '1336348800:2965',    '1336435200:2931',    '1336521600:2934',    '1336608000:2954',    '1336694400:2961',    '1336780800:2958',    '1336867200:2969',    '1336953600:2981',    '1337040000:2989',    '1337126400:2986',    '1337212800:2987',    '1337299200:2992',    '1337385600:2993',    '1337472000:2998',    '1337558400:2981',    '1337644800:2945',    '1337731200:2942',    '1337817600:2971',    '1337904000:2968',    '1337990400:2959',    '1338076800:2930',    '1338163200:2930',    '1338249600:2952',    '1338336000:2966',    '1338422400:2961',    '1338508800:2973',    '1338595200:2965',    '1338681600:2957',    '1338768000:2960',    '1338854400:2983',    '1338940800:2990',    '1339027200:2993',    '1339113600:2961',    '1339200000:2952',    '1339286400:2986',    '1339372800:2968',    '1339459200:2944',    '1339545600:2982',    '1339632000:2954',    '1339718400:2940',    '1339804800:2937',    '1339891200:2932',    '1339977600:2947',    '1340064000:2958',    '1340150400:2948',    '1340236800:2969',    '1340323200:2956',    '1340409600:2967',    '1340496000:2970',    '1340582400:2958',    '1340668800:2946',    '1340755200:2973',    '1340841600:2965',    '1340928000:2968',    '1341014400:2980',    '1341100800:2966',    '1341187200:2918',    '1341273600:2913',    '1341360000:2952',    '1341446400:2924',    '1341532800:2956',    '1341619200:2969',    '1341705600:2972',    '1341792000:2960',    '1341878400:2946',    '1341964800:2977',    '1342051200:2982',    '1342137600:2999',    '1342224000:2936',    '1342310400:2911',    '1342396800:2921',    '1342483200:2949',    '1342569600:2973',    '1342656000:2963',    '1342742400:2986',    '1342828800:2977',    '1342915200:2983',    '1343001600:2950',    '1343088000:2961',    '1343174400:2989',    '1343260800:3000',    '1343347200:2947',    '1343433600:2924',    '1343520000:2939',    '1343606400:2937',    '1343692800:2964',    '1343779200:2967',    '1343865600:2994',    '1343952000:2985',    '1344038400:2980',    '1344124800:2999',    '1344211200:2955',    '1344297600:2921',    '1344384000:2953',    '1344470400:2964',    '1344556800:2955',    '1344643200:2940',    '1344729600:2906',    '1344816000:2940',    '1344902400:2949',    '1344988800:2951',    '1345075200:2973',    '1345161600:2973',    '1345248000:2989',    '1345334400:2945',    '1345420800:2950',    '1345507200:2947',    '1345593600:2966',    '1345680000:2976',    '1345766400:2972',    '1345852800:2973',    '1345939200:2972',    '1346025600:2924',    '1346112000:2936',    '1346198400:2950',    '1346284800:2946',    '1346371200:2957',    '1346457600:2966',    '1346544000:2957',    '1346630400:2916',    '1346716800:2930',    '1346803200:2923',    '1346889600:2903',    '1346976000:2924',    '1347062400:2939',    '1347148800:2943',    '1347235200:2938',    '1347321600:2917',    '1347408000:2942',    '1347494400:2919',    '1347580800:2907',    '1347667200:2902',    '1347753600:2917',    '1347840000:2922',    '1347926400:2936',    '1348012800:2948',    '1348099200:2967',    '1348185600:2948',    '1348272000:2957',    '1348358400:2971',    '1348444800:2987',    '1348531200:2980',    '1348617600:2963',    '1348704000:2967',    '1348790400:2981',    '1348876800:2978',    '1348963200:2970',    '1349049600:2977',    '1349136000:2937',    '1349222400:2929',    '1349308800:2931',    '1349395200:2932',    '1349481600:2923',    '1349568000:2916',    '1349654400:2952',    '1349740800:2899',    '1349827200:2889',    '1349913600:2901',    '1350000000:2892',    '1350086400:2931',    '1350172800:2936',    '1350259200:2939',    '1350345600:2970',    '1350432000:2988',    '1350518400:2974',    '1350604800:2984',    '1350691200:2981',    '1350777600:2964',    '1350864000:2972',    '1350950400:2987',    '1351036800:2980',    '1351123200:2982',    '1351209600:2991',    '1351296000:3012',    '1351382400:2880',    '1351468800:2750',    '1351555200:2751',    '1351641600:2856',    '1351728000:2915',    '1351814400:2953',    '1351900800:2961',    '1351987200:2981',    '1352073600:2974',    '1352160000:2972',    '1352246400:2970',    '1352332800:2968',    '1352419200:2966',    '1352505600:2963',    '1352592000:2961',    '1352678400:2959',    '1352764800:2957',    '1352851200:2971',    '1352937600:2983',    '1353024000:2985',    '1353110400:3000',    '1353196800:2978',    '1353283200:3003',    '1353369600:2976',    '1353456000:2967',    '1353542400:2931',    '1353628800:2922',    '1353715200:2936',    '1353801600:2904',    '1353888000:2926',    '1353974400:2893',    '1354060800:2930',    '1354147200:2906',    '1354233600:2934',    '1354320000:2934',    '1354406400:2880',    '1354492800:2875',    '1354579200:2803',    '1354665600:2767',    '1354752000:2766',    '1354838400:2776',    '1354924800:2797',    '1355011200:2822',    '1355097600:2834',    '1355184000:2842',    '1355270400:2838',    '1355356800:2871',    '1355443200:2878',    '1355529600:2889',    '1355616000:2910',    '1355702400:2895',    '1355788800:2885',    '1355875200:2869',    '1355961600:2829',    '1356048000:2844',    '1356134400:2844',    '1356220800:2876',    '1356307200:2862',    '1356393600:2855',    '1356480000:2813',    '1356566400:2789',    '1356652800:2829',    '1356739200:2831',    '1356825600:2816',    '1356912000:2781',    '1356998400:2770',    '1357084800:2809',    '1357171200:2849',    '1357257600:2865',    '1357344000:2839',    '1357430400:2853',    '1357516800:2864',    '1357603200:2840',    '1357689600:2832',    '1357776000:2806',    '1357862400:2822',    '1357948800:2813',    '1358035200:2838',    '1358121600:2837',    '1358208000:2849',    '1358294400:2859',    '1358380800:2843',    '1358467200:2879',    '1358553600:2893',    '1358640000:2858',    '1358726400:2825',    '1358812800:2837',    '1358899200:2841',    '1358985600:2854',    '1359072000:2866',    '1359158400:2880',    '1359244800:2876',    '1359331200:2876',    '1359417600:2888',    '1359504000:2896',    '1359590400:2901',    '1359676800:2883',    '1359763200:2891',    '1359849600:2889',    '1359936000:2896',    '1360022400:2881',    '1360108800:2868',    '1360195200:2880',    '1360281600:2846',    '1360368000:2859',    '1360454400:2830',    '1360540800:2837',    '1360627200:2874',    '1360713600:2899',    '1360800000:2904',    '1360886400:2880',    '1360972800:2852',    '1361059200:2826',    '1361145600:2799',    '1361232000:2838',    '1361318400:2865',    '1361404800:2854',    '1361491200:2849',    '1361577600:2866',    '1361664000:2832',    '1361750400:2826',    '1361836800:2858',    '1361923200:2858',    '1362009600:2860',    '1362096000:2858',    '1362182400:2877',    '1362268800:2875',    '1362355200:2897',    '1362441600:2909',    '1362528000:2927',    '1362614400:2910',    '1362700800:2907',    '1362787200:2897',    '1362873600:2891',    '1362960000:2877',    '1363046400:2880',    '1363132800:2905',    '1363219200:2892',    '1363305600:2887',    '1363392000:2908',    '1363478400:2878',    '1363564800:2901',    '1363651200:2905',    '1363737600:2905',    '1363824000:2926',    '1363910400:2929',    '1363996800:2917',    '1364083200:2944',    '1364169600:2919',    '1364256000:2900',    '1364342400:2902',    '1364428800:2894',    '1364515200:2857',    '1364601600:2875',    '1364688000:2859',    '1364774400:2833',    '1364860800:2842',    '1364947200:2849',    '1365033600:2856',    '1365120000:2863',    '1365206400:2869',    '1365292800:2876',    '1365379200:2883',    '1365465600:2890',    '1365552000:2891',    '1365638400:2890',    '1365724800:2907',    '1365811200:2909',    '1365897600:2918',    '1365984000:2924',    '1366070400:2911',    '1366156800:2929',    '1366243200:2931',    '1366329600:2919',    '1366416000:2884',    '1366502400:2900',    '1366588800:2912',    '1366675200:2919',    '1366761600:2918',    '1366848000:2884',    '1366934400:2884',    '1367020800:2898',    '1367107200:2881',    '1367193600:2889',    '1367280000:2909',    '1367366400:2910',    '1367452800:2902',    '1367539200:2902',    '1367625600:2888',    '1367712000:2894',    '1367798400:2886',    '1367884800:2872',    '1367971200:2909',    '1368057600:2915',    '1368144000:2907',    '1368230400:2908',    '1368316800:2872',    '1368403200:2895',    '1368489600:2900',    '1368576000:2878',    '1368662400:2865',    '1368748800:2894',    '1368835200:2891',    '1368921600:2858',    '1369008000:2843',    '1369094400:2843',    '1369180800:2864',    '1369267200:2850',    '1369353600:2852',    '1369440000:2873',    '1369526400:2878',    '1369612800:2890',    '1369699200:2918',    '1369785600:2924',    '1369872000:2938',    '1369958400:2898',    '1370044800:2894',    '1370131200:2860',    '1370217600:2877',    '1370304000:2882',    '1370390400:2912',    '1370476800:2884',    '1370563200:2884',    '1370649600:2892',    '1370736000:2883',    '1370822400:2880',    '1370908800:2843',    '1370995200:2852',    '1371081600:2867',    '1371168000:2797',    '1371254400:2858',    '1371340800:2854',    '1371427200:2854',    '1371513600:2835',    '1371600000:2851',    '1371686400:2869',    '1371772800:2877',    '1371859200:2877',    '1371945600:2857',    '1372032000:2892',    '1372118400:2921',    '1372204800:2909',    '1372291200:2882',    '1372377600:2888',    '1372464000:2892',    '1372550400:2856',    '1372636800:2863',    '1372723200:2883',    '1372809600:2824',    '1372896000:2813',    '1372982400:2837',    '1373068800:2852',    '1373155200:2851',    '1373241600:2878',    '1373328000:2869',    '1373414400:2891',    '1373500800:2915',    '1373587200:2916',    '1373673600:2887',    '1373760000:2893',    '1373846400:2883',    '1373932800:2905',    '1374019200:2905',    '1374105600:2905',    '1374192000:2905',    '1374278400:2904',    '1374364800:2904',    '1374451200:2904',    '1374537600:2904',    '1374624000:2868',    '1374710400:2871',    '1374796800:2883',    '1374883200:2891',    '1374969600:2900',    '1375056000:2891',    '1375142400:2887',    '1375228800:2889',    '1375315200:2902',    '1375401600:2908',    '1375488000:2910',    '1375574400:2902',    '1375660800:2880',    '1375747200:2870',    '1375833600:2861',    '1375920000:2859',    '1376006400:2874',    '1376092800:2861',    '1376179200:2840',    '1376265600:2787',    '1376352000:2809',    '1376438400:2843',    '1376524800:2861',    '1376611200:2831',    '1376697600:2831',    '1376784000:2798',    '1376870400:2848',    '1376956800:2867',    '1377043200:2885',    '1377129600:2902',    '1377216000:2899',    '1377302400:2903',    '1377388800:2898',    '1377475200:2898',    '1377561600:2887',    '1377648000:2899',    '1377734400:2890',    '1377820800:2869',    '1377907200:2855',    '1377993600:2848',    '1378080000:2862',    '1378166400:2895',    '1378252800:2903',    '1378339200:2878',    '1378425600:2859',    '1378512000:2893',    '1378598400:2901',    '1378684800:2875',    '1378771200:2903',    '1378857600:2867',    '1378944000:2862',    '1379030400:2860',    '1379116800:2852',    '1379203200:2872',    '1379289600:2902',    '1379376000:2902',    '1379462400:2903',    '1379548800:2903',    '1379635200:2903',    '1379721600:2859',    '1379808000:2858',    '1379894400:2832',    '1379980800:2835',    '1380067200:2850',    '1380153600:2851',    '1380240000:2845',    '1380326400:2832',    '1380412800:2851',    '1380499200:2852',    '1380585600:2820',    '1380672000:2820',    '1380758400:2769',    '1380844800:2754',    '1380931200:2780',    '1381017600:2780',    '1381104000:2787',    '1381190400:2797',    '1381276800:2807',    '1381363200:2816',    '1381449600:2826',    '1381536000:2836',    '1381622400:2846',    '1381708800:2855',    '1381795200:2865',    '1381881600:2852',    '1381968000:2852',    '1382054400:2837',    '1382140800:2867',    '1382227200:2835',    '1382313600:2874',    '1382400000:2862',    '1382486400:2862',    '1382572800:2875',    '1382659200:2855',    '1382745600:2855',    '1382832000:2874',    '1382918400:2817',    '1383004800:2836',    '1383091200:2853',    '1383177600:2857',    '1383264000:2857',    '1383350400:2849',    '1383436800:2825',    '1383523200:2803',    '1383609600:2756',    '1383696000:2813',    '1383782400:2829',    '1383868800:2838',    '1383955200:2835',    '1384041600:2800',    '1384128000:2748',    '1384214400:2766',    '1384300800:2801',    '1384387200:2797',    '1384473600:2848',    '1384560000:2836',    '1384646400:2782',    '1384732800:2745',    '1384819200:2771',    '1384905600:2742',    '1384992000:2745',    '1385078400:2794',    '1385164800:2803',    '1385251200:2782',    '1385337600:2742',    '1385424000:2745',    '1385510400:2749',    '1385596800:2752',    '1385683200:2756',    '1385769600:2759',    '1385856000:2763',    '1385942400:2766',    '1386028800:2681',    '1386115200:2679',    '1386201600:2693',    '1386288000:2655',    '1386374400:2621',    '1386460800:2629',    '1386547200:2660',    '1386633600:2672',    '1386720000:2693',    '1386806400:2728',    '1386892800:2746',    '1386979200:2746',    '1387065600:2767',    '1387152000:2769',    '1387238400:2775',    '1387324800:2780',    '1387411200:2713',    '1387497600:2664',    '1387584000:2679',    '1387670400:2652',    '1387756800:2659',    '1387843200:2662',    '1387929600:2725',    '1388016000:2742',    '1388102400:2747',    '1388188800:2747',    '1388275200:2765',    '1388361600:2770',    '1388448000:2780',    '1388534400:2778',    '1388620800:2742',    '1388707200:2766',    '1388793600:2792',    '1388880000:2776',    '1388966400:2761',    '1389052800:2788',    '1389139200:2803',    '1389225600:2795',    '1389312000:2788',    '1389398400:2777',    '1389484800:2784',    '1389571200:2759',    '1389657600:2690',    '1389744000:2650',    '1389830400:2670',    '1389916800:2663',    '1390003200:2682',    '1390089600:2717',    '1390176000:2722',    '1390262400:2751',    '1390348800:2737',    '1390435200:2752',    '1390521600:2713',    '1390608000:2763',    '1390694400:2759',    '1390780800:2762',    '1390867200:2802',    '1390953600:2792',    '1391040000:2805',    '1391126400:2788',    '1391212800:2740',    '1391299200:2815',    '1391385600:2817',    '1391472000:2850',    '1391558400:2826',    '1391644800:2765',    '1391731200:2709',    '1391817600:2733',    '1391904000:2736',    '1391990400:2769',    '1392076800:2800',    '1392163200:2788',    '1392249600:2761',    '1392336000:2768',    '1392422400:2781',    '1392508800:2781',    '1392595200:2797',    '1392681600:2797',    '1392768000:2829',    '1392854400:2844',    '1392940800:2834',    '1393027200:2693',    '1393113600:2558',    '1393200000:2430',    '1393286400:2315',    '1393372800:2343',    '1393459200:2413',    '1393545600:2453',    '1393632000:2516',    '1393718400:2586',    '1393804800:2635',    '1393891200:2662',    '1393977600:2703',    '1394064000:2716',    '1394150400:2696',    '1394236800:2692',    '1394323200:2684',    '1394409600:2669',    '1394496000:2712',    '1394582400:2717',    '1394668800:2716',    '1394755200:2746',    '1394841600:2719',    '1394928000:2712',    '1395014400:2720',    '1395100800:2745',    '1395187200:2770',    '1395273600:2809',    '1395360000:2820',    '1395446400:2799',    '1395532800:2754',    '1395619200:2758',    '1395705600:2743',    '1395792000:2761',    '1395878400:2761',    '1395964800:2769',    '1396051200:2744',    '1396137600:2727',    '1396224000:2747',    '1396310400:2730',    '1396396800:2700',    '1396483200:2720',    '1396569600:2682',    '1396656000:2719',    '1396742400:2720',    '1396828800:2734',    '1396915200:2734',    '1397001600:2674',    '1397088000:2624',    '1397174400:2624',    '1397260800:2629',    '1397347200:2649',    '1397433600:2641',    '1397520000:2651',    '1397606400:2623',    '1397692800:2610',    '1397779200:2590',    '1397865600:2581',    '1397952000:2587',    '1398038400:2557',    '1398124800:2622',    '1398211200:2608',    '1398297600:2609',    '1398384000:2609',    '1398470400:2631',    '1398556800:2660',    '1398643200:2644',    '1398729600:2626',    '1398816000:2628',    '1398902400:2601',    '1398988800:2641',    '1399075200:2647',    '1399161600:2662',    '1399248000:2675',    '1399334400:2637',    '1399420800:2612',    '1399507200:2635',    '1399593600:2635',    '1399680000:2639',    '1399766400:2649',    '1399852800:2643',    '1399939200:2637',    '1400025600:2656',    '1400112000:2656',    '1400198400:2686',    '1400284800:2683',    '1400371200:2678',    '1400457600:2640',    '1400544000:2630',    '1400630400:2653',    '1400716800:2679',    '1400803200:2679',    '1400889600:2685',    '1400976000:2697',    '1401062400:2686',    '1401148800:2702',    '1401235200:2711',    '1401321600:2706',    '1401408000:2715',    '1401494400:2740',    '1401580800:2735',    '1401667200:2742',    '1401753600:2752',    '1401840000:2693',    '1401926400:2686',    '1402012800:2645',    '1402099200:2640',    '1402185600:2680',    '1402272000:2694',    '1402358400:2678',    '1402444800:2695',    '1402531200:2661',    '1402617600:2663',    '1402704000:2690',    '1402790400:2708',    '1402876800:2680',    '1402963200:2681',    '1403049600:2699',    '1403136000:2699',    '1403222400:2699',    '1403308800:2713',    '1403395200:2683',    '1403481600:2665',    '1403568000:2646',    '1403654400:2685',    '1403740800:2692',    '1403827200:2709',    '1403913600:2694',    '1404000000:2731',    '1404086400:2736',    '1404172800:2722',    '1404259200:2696',    '1404345600:2661',    '1404432000:2690',    '1404518400:2716',    '1404604800:2716',    '1404691200:2690',    '1404777600:2722',    '1404864000:2730',    '1404950400:2718',    '1405036800:2734',    '1405123200:2724',    '1405209600:2711',    '1405296000:2687',    '1405382400:2690',    '1405468800:2645',    '1405555200:2631',    '1405641600:2651',    '1405728000:2686',    '1405814400:2666',    '1405900800:2672',    '1405987200:2673',    '1406073600:2653',    '1406160000:2657',    '1406246400:2695',    '1406332800:2711',    '1406419200:2688',    '1406505600:2700',    '1406592000:2704',    '1406678400:2712',    '1406764800:2700',    '1406851200:2673',    '1406937600:2690',    '1407024000:2706',    '1407110400:2694',    '1407196800:2658',    '1407283200:2651',    '1407369600:2656',    '1407456000:2673',    '1407542400:2666',    '1407628800:2681',    '1407715200:2663',    '1407801600:2693',    '1407888000:2686',    '1407974400:2688',    '1408060800:2655',    '1408147200:2695',    '1408233600:2690',    '1408320000:2659',    '1408406400:2669',    '1408492800:2646',    '1408579200:2640',    '1408665600:2682',    '1408752000:2691',    '1408838400:2668',    '1408924800:2681',    '1409011200:2684',    '1409097600:2684',    '1409184000:2661',    '1409270400:2674',    '1409356800:2673',    '1409443200:2640',    '1409529600:2640',    '1409616000:2645',    '1409702400:2679',    '1409788800:2671',    '1409875200:2680',    '1409961600:2695',    '1410048000:2693',    '1410134400:2695',    '1410220800:2699',    '1410307200:2687',    '1410393600:2708',    '1410480000:2729',    '1410566400:2674',    '1410652800:2694',    '1410739200:2742',    '1410825600:2742',    '1410912000:2766',    '1410998400:2766',    '1411084800:2774',    '1411171200:2775',    '1411257600:2771',    '1411344000:2773',    '1411430400:2762',    '1411516800:2760',    '1411603200:2735',    '1411689600:2750',    '1411776000:2751',    '1411862400:2751',    '1411948800:2719',    '1412035200:2746',    '1412121600:2740',    '1412208000:2717',    '1412294400:2684',    '1412380800:2690',    '1412467200:2685',    '1412553600:2629',    '1412640000:2643',    '1412726400:2694',    '1412812800:2720',    '1412899200:2731',    '1412985600:2732',    '1413072000:2697',    '1413158400:2675',    '1413244800:2661',    '1413331200:2662',    '1413417600:2653',    '1413504000:2690',    '1413590400:2708',    '1413676800:2729',    '1413763200:2721',    '1413849600:2719',    '1413936000:2737',    '1414022400:2739',    '1414108800:2723',    '1414195200:2746',    '1414281600:2732',    '1414368000:2724',    '1414454400:2703',    '1414540800:2724',    '1414627200:2757',    '1414713600:2694',    '1414800000:2559',    '1414886400:2431',    '1414972800:2309',    '1415059200:2225',    '1415145600:2253',    '1415232000:2314',    '1415318400:2362',    '1415404800:2430',    '1415491200:2471',    '1415577600:2519',    '1415664000:2547',    '1415750400:2591',    '1415836800:2605',    '1415923200:2627',    '1416009600:2635',    '1416096000:2632',    '1416182400:2583',    '1416268800:2603',    '1416355200:2616',    '1416441600:2608',    '1416528000:2629',    '1416614400:2657',    '1416700800:2662',    '1416787200:2664',    '1416873600:2695',    '1416960000:2681',    '1417046400:2714',    '1417132800:2734',    '1417219200:2710',    '1417305600:2687',    '1417392000:2635',    '1417478400:2588',    '1417564800:2584',    '1417651200:2564',    '1417737600:2606',    '1417824000:2592',    '1417910400:2626',    '1417996800:2666',    '1418083200:2694',    '1418169600:2696',    '1418256000:2688',    '1418342400:2656',    '1418428800:2627',    '1418515200:2585',    '1418601600:2655',    '1418688000:2639',    '1418774400:2655',    '1418860800:2680',    '1418947200:2697',    '1419033600:2698',    '1419120000:2680',    '1419206400:2614',    '1419292800:2653',    '1419379200:2617',    '1419465600:2623',    '1419552000:2631',    '1419638400:2607',    '1419724800:2539',    '1419811200:2559',    '1419897600:2537',    '1419984000:2536',    '1420070400:2525',    '1420156800:2558',    '1420243200:2577',    '1420329600:2588',    '1420416000:2580',    '1420502400:2518',    '1420588800:2513',    '1420675200:2541',    '1420761600:2574',    '1420848000:2585',    '1420934400:2610',    '1421020800:2608',    '1421107200:2625',    '1421193600:2645',    '1421280000:2663',    '1421366400:2657',    '1421452800:2636',    '1421539200:2606',    '1421625600:2646',    '1421712000:2671',    '1421798400:2696',    '1421884800:2721',    '1421971200:2705',    '1422057600:2688',    '1422144000:2707',    '1422230400:2707',    '1422316800:2700',    '1422403200:2721',    '1422489600:2740',    '1422576000:2733',    '1422662400:2723',    '1422748800:2696',    '1422835200:2681',    '1422921600:2760',    '1423008000:2768',    '1423094400:2767',    '1423180800:2760',    '1423267200:2764',    '1423353600:2739',    '1423440000:2693',    '1423526400:2678',    '1423612800:2700',    '1423699200:2726',    '1423785600:2715',    '1423872000:2685',    '1423958400:2679',    '1424044800:2679',    '1424131200:2691',    '1424217600:2735',    '1424304000:2792',    '1424390400:2726',    '1424476800:2589',    '1424563200:2459',    '1424649600:2336',    '1424736000:2230',    '1424822400:2233',    '1424908800:2305',    '1424995200:2374',    '1425081600:2463',    '1425168000:2497',    '1425254400:2530',    '1425340800:2564',    '1425427200:2599',    '1425513600:2649',    '1425600000:2621',    '1425686400:2611',    '1425772800:2499',    '1425859200:2565',    '1425945600:2602',    '1426032000:2631',    '1426118400:2658',    '1426204800:2655',    '1426291200:2632',    '1426377600:2646',    '1426464000:2617',    '1426550400:2675',    '1426636800:2671',    '1426723200:2659',    '1426809600:2680',    '1426896000:2625',    '1426982400:2640',    '1427068800:2667',    '1427155200:2656',    '1427241600:2644',    '1427328000:2655',    '1427414400:2670',    '1427500800:2678',    '1427587200:2636',    '1427673600:2648',    '1427760000:2658',    '1427846400:2689',    '1427932800:2689',    '1428019200:2670',    '1428105600:2709',    '1428192000:2675',    '1428278400:2696',    '1428364800:2659',    '1428451200:2702',    '1428537600:2676',    '1428624000:2682',    '1428710400:2684',    '1428796800:2684',    '1428883200:2686',    '1428969600:2699',    '1429056000:2731',    '1429142400:2680',    '1429228800:2702',    '1429315200:2656',    '1429401600:2621',    '1429488000:2666',    '1429574400:2679',    '1429660800:2708',    '1429747200:2738',    '1429833600:2738',    '1429920000:2758',    '1430006400:2760',    '1430092800:2779',    '1430179200:2785',    '1430265600:2800',    '1430352000:2747',    '1430438400:2747',    '1430524800:2785',    '1430611200:2790',    '1430697600:2762',    '1430784000:2737',    '1430870400:2738',    '1430956800:2736',    '1431043200:2713',    '1431129600:2714',    '1431216000:2741',    '1431302400:2755',    '1431388800:2773',    '1431475200:2787',    '1431561600:2787',    '1431648000:2781',    '1431734400:2767',    '1431820800:2825',    '1431907200:2808',    '1431993600:2808',    '1432080000:2804',    '1432166400:2762',    '1432252800:2736',    '1432339200:2726',    '1432425600:2756',    '1432512000:2670',    '1432598400:2627',    '1432684800:2630',    '1432771200:2627',    '1432857600:2627',    '1432944000:2672',    '1433030400:2671',    '1433116800:2665',    '1433203200:2658',    '1433289600:2626',    '1433376000:2640',    '1433462400:2672',    '1433548800:2709',    '1433635200:2710',    '1433721600:2708',    '1433808000:2720',    '1433894400:2720',    '1433980800:2703',    '1434067200:2708',    '1434153600:2716',    '1434240000:2698',    '1434326400:2680',    '1434412800:2673',    '1434499200:2701',    '1434585600:2683',    '1434672000:2699',    '1434758400:2691',    '1434844800:2701',    '1434931200:2659',    '1435017600:2692',    '1435104000:2683',    '1435190400:2669',    '1435276800:2700',    '1435363200:2700',    '1435449600:2710',    '1435536000:2623',    '1435622400:2646',    '1435708800:2631',    '1435795200:2605',    '1435881600:2605',    '1435968000:2603',    '1436054400:2582',    '1436140800:2619',    '1436227200:2687',    '1436313600:2664',    '1436400000:2683',    '1436486400:2700',    '1436572800:2690',    '1436659200:2690',    '1436745600:2656',    '1436832000:2653',    '1436918400:2636',    '1437004800:2610',    '1437091200:2603',    '1437177600:2659',    '1437264000:2654',    '1437350400:2611',    '1437436800:2645',    '1437523200:2605',    '1437609600:2598',    '1437696000:2619',    '1437782400:2646',    '1437868800:2594',    '1437955200:2582',    '1438041600:2589',    '1438128000:2530',    '1438214400:2571',    '1438300800:2573',    '1438387200:2574',    '1438473600:2579',    '1438560000:2557',    '1438646400:2587',    '1438732800:2587',    '1438819200:2572',    '1438905600:2611',    '1438992000:2610',    '1439078400:2614',    '1439164800:2642',    '1439251200:2594',    '1439337600:2580',    '1439424000:2524',    '1439510400:2556',    '1439596800:2536',    '1439683200:2582',    '1439856000:2599',    '1439942400:2568',    '1440115200:2558',    '1440201600:2521',    '1440288000:2506',    '1440374400:2510',    '1440460800:2545',    '1440547200:2539',    '1440633600:2575',    '1440720000:2584',    '1440806400:2584',    '1440892800:2613',    '1440979200:2632',    '1441065600:2640',    '1441152000:2640',    '1441238400:2628',    '1441324800:2658',    '1441411200:2614',    '1441497600:2623',    '1441584000:2623',    '1441670400:2618',    '1441756800:2677',    '1441843200:2677',    '1441843200:2688',    '1441929600:2626',    '1442016000:2626',    '1442102400:2672',    '1442188800:2633',    '1442275200:2644',    '1442361600:2644',    '1442448000:2663',    '1442534400:2663',    '1442620800:2692',    '1442707200:2708',    '1442793600:2669',    '1442880000:2629',    '1442966400:2610',    '1443052800:2666',    '1443139200:2657',    '1443225600:2552',    '1443312000:2424',    '1443398400:2302',    '1443484800:2217',    '1443571200:2262',    '1443657600:2336',    '1443744000:2350',    '1443830400:2390',    '1443916800:2390',    '1444176000:2462',    '1444348800:2487',    '1444521600:2483',    '1444608000:2483',    '1444694400:2448',    '1444780800:2508',    '1444867200:2505',    '1444953600:2548',    '1445040000:2509',    '1445126400:2531',    '1445212800:2531',    '1445212800:2546',    '1445299200:2566',    '1445472000:2586',    '1445558400:2657',    '1445644800:2640',    '1445731200:2630',    '1445817600:2601',    '1445904000:2640',    '1445990400:2627',    '1446076800:2672',    '1446163200:2681',    '1446249600:2688',    '1446336000:2700',    '1446422400:2700',    '1446422400:2687',    '1446508800:2666',    '1446595200:2699',    '1446681600:2699',    '1446768000:2711',    '1446854400:2699',    '1446940800:2676',    '1447027200:2676',    '1447027200:2611',    '1447113600:2658',    '1447200000:2625',    '1447286400:2641',    '1447372800:2641',    '1447459200:2633',    '1447545600:2628',    '1447632000:2597',    '1447718400:2562',    '1447804800:2564',    '1447977600:2553',    '1448064000:2528' }