Module:Exchange/Harralander tar/Data

return { '1211241600:248',   '1211328000:255',    '1211414400:256',    '1211500800:256',    '1211587200:255',    '1211673600:255',    '1211760000:251',    '1211846400:251',    '1211932800:244',    '1212019200:244',    '1212105600:238',    '1212192000:238',    '1212278400:240',    '1212364800:240',    '1212451200:241',    '1212537600:247',    '1212624000:247',    '1212710400:253',    '1212796800:251',    '1212883200:244',    '1212969600:240',    '1213056000:240',    '1213142400:242',    '1213228800:238',    '1213315200:234',    '1213401600:228',    '1213488000:216',    '1213574400:216',    '1213660800:213',    '1213747200:213',    '1213833600:219',    '1213920000:224',    '1214006400:224',    '1214092800:221',    '1214179200:228',    '1214265600:228',    '1214352000:228',    '1214438400:228',    '1214524800:225',    '1214611200:222',    '1214697600:215',    '1214784000:219',    '1214870400:219',    '1214956800:235',    '1215043200:235',    '1215129600:235',    '1215216000:235',    '1215302400:232',    '1215388800:233',    '1215475200:230',    '1215561600:232',    '1215648000:232',    '1215734400:228',    '1215820800:230',    '1215907200:230',    '1215993600:227',    '1216080000:227',    '1216166400:228',    '1216252800:229',    '1216339200:229',    '1216425600:228',    '1216512000:228',    '1216598400:224',    '1216684800:222',    '1216771200:226',    '1216857600:228',    '1216944000:231',    '1217030400:231',    '1217116800:227',    '1217203200:229',    '1217289600:231',    '1217376000:231',    '1217462400:232',    '1217548800:232',    '1217635200:229',    '1217721600:222',    '1217808000:217',    '1217894400:222',    '1217980800:222',    '1218067200:224',    '1218153600:224',    '1218240000:229',    '1218326400:236',    '1218412800:236',    '1218499200:238',    '1218585600:238',    '1218672000:242',    '1218758400:240',    '1218844800:239',    '1218931200:232',    '1219017600:219',    '1219104000:213',    '1219190400:212',    '1219276800:212',    '1219363200:210',    '1219449600:208',    '1219536000:208',    '1219622400:214',    '1219708800:214',    '1219795200:215',    '1219881600:215',    '1219968000:213',    '1220054400:209',    '1220140800:210',    '1220227200:210',    '1220313600:205',    '1220400000:200',    '1220486400:191',    '1220572800:191',    '1220659200:191',    '1220745600:182',    '1220832000:182',    '1220918400:182',    '1221004800:176',    '1221091200:176',    '1221177600:175',    '1221264000:178',    '1221350400:184',    '1221436800:188',    '1221523200:188',    '1221609600:188',    '1221696000:188',    '1221782400:189',    '1221868800:190',    '1221955200:190',    '1222041600:189',    '1222128000:189',    '1222214400:184',    '1222300800:184',    '1222387200:184',    '1222473600:187',    '1222560000:187',    '1222646400:188',    '1222732800:187',    '1222819200:187',    '1222905600:188',    '1222992000:188',    '1223078400:184',    '1223164800:184',    '1223251200:189',    '1223337600:191',    '1223424000:191',    '1223510400:191',    '1223596800:188',    '1223683200:186',    '1223769600:184',    '1223856000:184',    '1223942400:189',    '1224028800:189',    '1224115200:187',    '1224201600:187',    '1224288000:185',    '1224374400:193',    '1224460800:193',    '1224547200:197',    '1224633600:197',    '1224720000:201',    '1224806400:201',    '1224892800:207',    '1224979200:207',    '1225065600:212',    '1225152000:218',    '1225238400:223',    '1225324800:223',    '1225411200:223',    '1225497600:229',    '1225584000:239',    '1225670400:243',    '1225756800:232',    '1225843200:232',    '1225929600:223',    '1226016000:223',    '1226102400:217',    '1226188800:214',    '1226275200:213',    '1226361600:213',    '1226448000:210',    '1226534400:210',    '1226620800:204',    '1226707200:203',    '1226793600:198',    '1226880000:198',    '1226966400:198',    '1227052800:198',    '1227139200:198',    '1227225600:194',    '1227312000:194',    '1227398400:195',    '1227484800:200',    '1227571200:193',    '1227657600:193',    '1227744000:192',    '1227830400:196',    '1227916800:196',    '1228003200:199',    '1228089600:193',    '1228176000:194',    '1228262400:194',    '1228348800:193',    '1228435200:187',    '1228521600:189',    '1228608000:192',    '1228694400:206',    '1228780800:206',    '1228867200:211',    '1228953600:207',    '1229040000:207',    '1229126400:205',    '1229212800:208',    '1229299200:207',    '1229385600:205',    '1229472000:202',    '1229558400:200',    '1229644800:196',    '1229731200:197',    '1229817600:197',    '1229904000:200',    '1229990400:196',    '1230076800:201',    '1230163200:209',    '1230249600:213',    '1230336000:213',    '1230422400:215',    '1230508800:222',    '1230595200:214',    '1230681600:212',    '1230768000:212',    '1230854400:207',    '1230940800:205',    '1231027200:209',    '1231113600:207',    '1231200000:205',    '1231286400:200',    '1231372800:196',    '1231459200:201',    '1231545600:209',    '1231632000:209',    '1231718400:209',    '1231804800:212',    '1231891200:212',    '1231977600:209',    '1232064000:200',    '1232150400:195',    '1232236800:197',    '1232323200:197',    '1232409600:206',    '1232496000:205',    '1232582400:205',    '1232668800:207',    '1232755200:207',    '1232841600:213',    '1232928000:213',    '1233014400:215',    '1233100800:207',    '1233187200:207',    '1233273600:204',    '1233360000:201',    '1233446400:200',    '1233532800:199',    '1233619200:197',    '1233705600:197',    '1233792000:198',    '1233878400:199',    '1233964800:202',    '1234051200:202',    '1234137600:201',    '1234224000:202',    '1234310400:200',    '1234396800:200',    '1234483200:202',    '1234569600:200',    '1234656000:204',    '1234742400:209',    '1234828800:215',    '1234915200:215',    '1235001600:215',    '1235088000:215',    '1235174400:221',    '1235260800:221',    '1235347200:228',    '1235433600:226',    '1235520000:229',    '1235606400:229',    '1235692800:224',    '1235779200:224',    '1235865600:221',    '1235952000:216',    '1236038400:214',    '1236124800:215',    '1236211200:215',    '1236297600:208',    '1236384000:203',    '1236470400:204',    '1236556800:202',    '1236643200:198',    '1236729600:198',    '1236816000:196',    '1236902400:192',    '1236988800:192',    '1237075200:195',    '1237161600:193',    '1237248000:193',    '1237334400:192',    '1237420800:190',    '1237507200:184',    '1237593600:185',    '1237680000:194',    '1237766400:199',    '1237852800:199',    '1237939200:199',    '1238025600:194',    '1238112000:190',    '1238198400:190',    '1238284800:191',    '1238371200:191',    '1238457600:195',    '1238544000:195',    '1238630400:195',    '1238716800:195',    '1238803200:199',    '1238889600:205',    '1238976000:205',    '1239062400:201',    '1239148800:200',    '1239235200:199',    '1239321600:201',    '1239408000:200',    '1239494400:200',    '1239580800:201',    '1239667200:201',    '1239753600:213',    '1239840000:211',    '1239926400:211',    '1240012800:206',    '1240099200:198',    '1240185600:198',    '1240272000:194',    '1240358400:192',    '1240444800:193',    '1240531200:191',    '1240617600:195',    '1240704000:201',    '1240790400:202',    '1240876800:202',    '1240963200:200',    '1241049600:199',    '1241136000:199',    '1241222400:205',    '1241308800:208',    '1241395200:208',    '1241481600:207',    '1241568000:202',    '1241654400:198',    '1241740800:192',    '1241827200:188',    '1241913600:188',    '1242000000:191',    '1242086400:191',    '1242172800:195',    '1242259200:202',    '1242345600:208',    '1242432000:208',    '1242518400:213',    '1242604800:218',    '1242691200:217',    '1242777600:212',    '1242864000:212',    '1242950400:207',    '1243036800:205',    '1243123200:207',    '1243209600:209',    '1243296000:208',    '1243382400:208',    '1243468800:206',    '1243555200:206',    '1243641600:206',    '1243728000:214',    '1243814400:213',    '1243900800:212',    '1243987200:212',    '1244073600:214',    '1244160000:211',    '1244246400:211',    '1244332800:206',    '1244419200:206',    '1244505600:206',    '1244592000:203',    '1244678400:203',    '1244764800:206',    '1244851200:206',    '1244937600:209',    '1245024000:210',    '1245110400:214',    '1245196800:225',    '1245283200:225',    '1245369600:225',    '1245456000:227',    '1245542400:224',    '1245628800:214',    '1245715200:212',    '1245801600:208',    '1245888000:207',    '1245974400:207',    '1246060800:211',    '1246147200:227',    '1246233600:227',    '1246320000:234',    '1246406400:244',    '1246492800:255',    '1246579200:259',    '1246665600:253',    '1246752000:253',    '1246838400:254',    '1246924800:260',    '1247011200:265',    '1247097600:265',    '1247184000:262',    '1247270400:259',    '1247356800:259',    '1247443200:259',    '1247529600:263',    '1247616000:256',    '1247702400:253',    '1247788800:256',    '1247875200:252',    '1247961600:239',    '1248048000:239',    '1248134400:236',    '1248220800:249',    '1248307200:249',    '1248393600:252',    '1248480000:256',    '1248566400:256',    '1248652800:265',    '1248739200:263',    '1248825600:259',    '1248912000:259',    '1248998400:259',    '1249084800:267',    '1249171200:272',    '1249257600:266',    '1249344000:265',    '1249430400:269',    '1249516800:278',    '1249603200:270',    '1249689600:262',    '1249776000:258',    '1249862400:254',    '1249948800:252',    '1250035200:246',    '1250121600:241',    '1250208000:237',    '1250294400:231',    '1250380800:226',    '1250467200:226',    '1250553600:215',    '1250640000:216',    '1250726400:216',    '1250812800:209',    '1250899200:209',    '1250985600:199',    '1251072000:191',    '1251158400:186',    '1251244800:186',    '1251331200:193',    '1251417600:193',    '1251504000:193',    '1251590400:196',    '1251676800:195',    '1251763200:195',    '1251849600:192',    '1251936000:183',    '1252022400:183',    '1252108800:175',    '1252195200:169',    '1252281600:156',    '1252368000:156',    '1252454400:156',    '1252540800:159',    '1252627200:157',    '1252713600:150',    '1252800000:142',    '1252886400:128',    '1252972800:128',    '1253059200:114',    '1253145600:108',    '1253232000:108',    '1253318400:102',    '1253404800:98',    '1253491200:98',    '1253577600:103',    '1253664000:109',    '1253750400:114',    '1253836800:117',    '1253923200:117',    '1254009600:116',    '1254096000:128',    '1254182400:128',    '1254268800:123',    '1254355200:123',    '1254441600:114',    '1254528000:114',    '1254614400:108',    '1254700800:108',    '1254787200:108',    '1254873600:108',    '1254960000:102',    '1255046400:97',    '1255132800:93',    '1255219200:91',    '1255305600:91',    '1255392000:95',    '1255478400:95',    '1255564800:89',    '1255651200:91',    '1255737600:91',    '1255824000:101',    '1255910400:106',    '1255996800:112',    '1256083200:111',    '1256169600:111',    '1256256000:117',    '1256342400:115',    '1256428800:113',    '1256515200:118',    '1256601600:118',    '1256688000:127',    '1256774400:127',    '1256860800:125',    '1256947200:112',    '1257033600:109',    '1257120000:112',    '1257206400:108',    '1257292800:102',    '1257379200:98',    '1257465600:98',    '1257552000:106',    '1257638400:106',    '1257724800:111',    '1257811200:121',    '1257897600:114',    '1257984000:114',    '1258070400:108',    '1258156800:104',    '1258243200:106',    '1258329600:112',    '1258416000:112',    '1258502400:115',    '1258588800:115',    '1258675200:121',    '1258761600:128',    '1258848000:135',    '1258934400:135',    '1259020800:141',    '1259107200:149',    '1259193600:145',    '1259280000:139',    '1259366400:135',    '1259452800:137',    '1259539200:140:8.0',    '1259625600:140:8.2',    '1259712000:135:8.4',    '1259798400:128:8.6',    '1259884800:118:8.9',    '1259971200:118:9.1',    '1260057600:112:9.3',    '1260144000:107:9.5',    '1260230400:107:9.7',    '1260316800:108:9.9',    '1260403200:113:10.1',    '1260489600:113:10.4',    '1260576000:113:10.6',    '1260662400:113:10.8',    '1260748800:113:11.0',    '1260835200:107:11.0',    '1260921600:107:11.1',    '1261008000:106:11.2',    '1261094400:106:11.3',    '1261180800:106:11.4',    '1261267200:111:11.5',    '1261353600:114:11.6',    '1261440000:114:11.6',    '1261526400:120:11.7',    '1261612800:126:11.8',    '1261699200:133:11.9',    '1261785600:131:12.0',    '1261872000:131:12.0',    '1261958400:131:12.1',    '1262044800:133:12.2',    '1262131200:133:12.3',    '1262217600:131:12.3',    '1262304000:128:12.4',    '1262390400:127:12.5',    '1262476800:131:12.4',    '1262563200:119:12.3',    '1262649600:113:12.2',    '1262736000:113:12.0',    '1262822400:107:11.9',    '1262908800:98:11.8',    '1262995200:98:11.7',    '1263081600:103:11.6',    '1263168000:103:11.5',    '1263254400:110:11.4',    '1263340800:110:11.3',    '1263427200:103:11.1',    '1263513600:103:11.0',    '1263600000:96:10.9',    '1263686400:93:10.8',    '1263772800:93:10.8',    '1263859200:91:10.7',    '1263945600:94:10.7',    '1264032000:94:10.6',    '1264118400:97:10.6',    '1264204800:97:10.5',    '1264291200:95:10.5',    '1264377600:95:10.4',    '1264464000:98:10.4',    '1264550400:99:10.4',    '1264636800:101:10.3',    '1264723200:98:10.3',    '1264809600:98:10.2',    '1264896000:100:10.2',    '1264982400:100:10.1',    '1265068800:100:10.1',    '1265155200:93:10.0',    '1265241600:93:10.0',    '1265328000:96:10.1',    '1265414400:96:10.2',    '1265500800:95:10.2',    '1265587200:92:10.3',    '1265673600:92:10.4',    '1265760000:93:10.5',    '1265846400:93:10.6',    '1265932800:93:10.6',    '1266019200:95:10.7',    '1266105600:101:10.8',    '1266192000:107:10.9',    '1266278400:107:10.9',    '1266364800:112:11.0',    '1266451200:110:11.1',    '1266537600:106:11.2',    '1266624000:106:11.3',    '1266710400:102:11.3',    '1266796800:99:11.4',    '1266883200:99:11.5',    '1266969600:99:11.3',    '1267056000:97:11.1',    '1267142400:99:10.8',    '1267228800:104:10.6',    '1267315200:104:10.4',    '1267401600:107:10.2',    '1267488000:107',    '1267574400:102',    '1267660800:93',    '1267747200:93',    '1267833600:96',    '1267920000:101',    '1268006400:107',    '1268092800:111',    '1268179200:111',    '1268265600:107',    '1268352000:107',    '1268438400:95',    '1268524800:90',    '1268611200:85',    '1268697600:85',    '1268784000:80',    '1268870400:77',    '1268956800:80',    '1269043200:84',    '1269129600:93',    '1269216000:96',    '1269302400:92',    '1269388800:92',    '1269475200:91',    '1269561600:88',    '1269648000:88',    '1269734400:91',    '1269820800:96',    '1269907200:97',    '1269993600:101',    '1270080000:99',    '1270166400:104',    '1270252800:110',    '1270339200:114',    '1270425600:108',    '1270512000:100',    '1270598400:100',    '1270684800:98',    '1270771200:98',    '1270857600:98',    '1270944000:95',    '1271030400:92',    '1271116800:85',    '1271203200:85',    '1271289600:81',    '1271376000:81',    '1271462400:81',    '1271548800:89',    '1271635200:94:5.8',    '1271721600:94',    '1271808000:91',    '1271894400:91',    '1271980800:83',    '1272067200:83',    '1272153600:79',    '1272240000:83',    '1272326400:83',    '1272412800:77',    '1272499200:77',    '1272585600:76',    '1272672000:80',    '1272758400:83',    '1272844800:93',    '1272931200:93',    '1273017600:102',    '1273104000:102',    '1273190400:113',    '1273276800:113',    '1273363200:125',    '1273449600:125',    '1273536000:132',    '1273622400:139',    '1273708800:146',    '1273795200:154',    '1273881600:162',    '1273968000:171',    '1274054400:180',    '1274140800:179',    '1274227200:186',    '1274313600:186',    '1274400000:182',    '1274486400:177',    '1274572800:169',    '1274659200:161',    '1274745600:152',    '1274832000:137',    '1274918400:137',    '1275004800:130',    '1275091200:119',    '1275177600:115',    '1275264000:114',    '1275350400:120',    '1275436800:126',    '1275523200:126',    '1275609600:133',    '1275696000:139',    '1275782400:146',    '1275868800:154',    '1275955200:171',    '1276041600:171',    '1276128000:165',    '1276214400:158',    '1276300800:158',    '1276387200:160',    '1276473600:167',    '1276560000:164',    '1276646400:162',    '1276732800:162',    '1276819200:149',    '1276905600:149',    '1276992000:138',    '1277078400:134',    '1277164800:131',    '1277251200:131',    '1277337600:135',    '1277424000:135',    '1277510400:142',    '1277596800:150',    '1277683200:158',    '1277769600:171',    '1277856000:180',    '1277942400:180',    '1278028800:189',    '1278115200:199',    '1278201600:209',    '1278288000:214',    '1278374400:214',    '1278460800:222',    '1278547200:243',    '1278633600:256',    '1278720000:256',    '1278806400:269',    '1278892800:271',    '1278979200:253',    '1279065600:253',    '1279152000:269',    '1279238400:269',    '1279324800:282',    '1279411200:292',    '1279497600:301',    '1279584000:296',    '1279670400:296',    '1279756800:273',    '1279843200:262',    '1279929600:262',    '1280016000:249',    '1280102400:239',    '1280188800:231',    '1280275200:231',    '1280361600:235',    '1280448000:235',    '1280534400:238',    '1280620800:245',    '1280707200:247',    '1280793600:247',    '1280880000:249',    '1280966400:242',    '1281052800:242',    '1281139200:217',    '1281225600:217',    '1281312000:209',    '1281398400:204',    '1281484800:195',    '1281571200:195',    '1281657600:187',    '1281744000:186',    '1281830400:190',    '1281916800:183',    '1282003200:185',    '1282089600:185',    '1282176000:196',    '1282262400:196',    '1282348800:196',    '1282435200:206',    '1282521600:217',    '1282608000:228',    '1282694400:239',    '1282780800:250',    '1282867200:261',    '1282953600:261',    '1283040000:275',    '1283126400:293',    '1283212800:281',    '1283299200:274',    '1283385600:274',    '1283472000:264',    '1283558400:250',    '1283644800:225',    '1283731200:225',    '1283817600:202',    '1283904000:202',    '1283990400:191',    '1284076800:181',    '1284163200:171',    '1284249600:162',    '1284336000:153',    '1284422400:139',    '1284508800:139',    '1284595200:139',    '1284681600:142',    '1284768000:155',    '1284854400:155',    '1284940800:161',    '1285027200:161',    '1285113600:149',    '1285200000:149',    '1285286400:145',    '1285372800:145',    '1285459200:150',    '1285545600:151',    '1285632000:147',    '1285718400:147',    '1285804800:152',    '1285891200:152',    '1285977600:159',    '1286064000:164',    '1286150400:166',    '1286236800:160',    '1286323200:163',    '1286409600:164',    '1286496000:166',    '1286582400:166',    '1286668800:163',    '1286755200:152',    '1286841600:152',    '1286928000:150',    '1287014400:146',    '1287100800:147',    '1287187200:147',    '1287273600:151',    '1287360000:157',    '1287446400:156',    '1287532800:156',    '1287619200:159',    '1287705600:159',    '1287792000:165',    '1287878400:176',    '1287964800:172',    '1288051200:172',    '1288137600:177',    '1288224000:179',    '1288310400:182',    '1288396800:175',    '1288483200:173',    '1288569600:178',    '1288656000:178',    '1288742400:187',    '1288828800:197',    '1288915200:206',    '1289088000:213',    '1289174400:203',    '1289260800:194',    '1289347200:194',    '1289433600:185',    '1289520000:176',    '1289606400:167',    '1289692800:166',    '1289779200:165',    '1289865600:165',    '1289952000:149',    '1290038400:141',    '1290124800:141',    '1290211200:138',    '1290297600:145',    '1290384000:145',    '1290470400:137',    '1290556800:130',    '1290643200:125',    '1290729600:125',    '1290816000:130',    '1290902400:142',    '1290988800:142',    '1291075200:148',    '1291161600:138',    '1291248000:142',    '1291334400:142',    '1291420800:148',    '1291507200:156',    '1291593600:172',    '1291680000:172',    '1291766400:164',    '1291852800:155',    '1291939200:155',    '1292025600:147',    '1292112000:140',    '1292198400:135',    '1292284800:138',    '1292371200:148',    '1292457600:148',    '1292544000:143',    '1292630400:143',    '1292716800:158',    '1292803200:158',    '1292889600:165',    '1292976000:171',    '1293062400:167',    '1293148800:168',    '1293235200:168',    '1293321600:162',    '1293408000:157',    '1293494400:152',    '1293580800:152',    '1293667200:153',    '1293753600:159',    '1293840000:161',    '1293926400:159',    '1294012800:153',    '1294185600:144',    '1294358400:132',    '1294531200:121',    '1294617600:117',    '1294704000:115',    '1294790400:115',    '1294876800:111',    '1294963200:108',    '1295136000:110',    '1295222400:121',    '1295308800:128',    '1295395200:132',    '1295568000:130',    '1295654400:119',    '1295827200:128',    '1296000000:135',    '1296086400:139',    '1296259200:133',    '1296432000:129',    '1296604800:119',    '1296691200:113',    '1296777600:107',    '1296950400:96',    '1297036800:88',    '1297123200:87',    '1297209600:87',    '1297382400:84',    '1297555200:83',    '1297728000:77',    '1297814400:77',    '1297987200:74',    '1298160000:70',    '1298246400:69',    '1298419200:71',    '1298678400:71',    '1298764800:74',    '1298851200:80',    '1299024000:84',    '1299110400:90',    '1299196800:90',    '1299283200:93',    '1299369600:97',    '1299456000:101',    '1299628800:106',    '1299801600:101',    '1299974400:91',    '1300060800:91',    '1300147200:81',    '1300233600:81',    '1300320000:76',    '1300492800:76',    '1300579200:76:16.5',    '1300665600:79:16.2',    '1300752000:83:16.4',    '1300838400:83:16.0',    '1300924800:83:15.4',    '1301011200:89',    '1301184000:96',    '1301270400:100',    '1301443200:97',    '1301529600:98',    '1301702400:95',    '1301788800:95',    '1301875200:93',    '1302048000:92',    '1302220800:87',    '1302307200:78',    '1302393600:78',    '1302566400:68',    '1302739200:61',    '1302912000:58',    '1302998400:56',    '1303084800:57',    '1303257600:60',    '1303344000:63',    '1303430400:66',    '1303516800:70',    '1303603200:74',    '1303689600:77',    '1303776000:79',    '1303862400:80',    '1304035200:78',    '1304121600:78',    '1304208000:77',    '1304380800:77',    '1304467200:78',    '1304640000:77',    '1304726400:75',    '1304812800:72',    '1304899200:71',    '1304985600:69',    '1305158400:68',    '1305244800:65',    '1305417600:63',    '1305504000:65',    '1305849600:62',    '1305936000:59',    '1306022400:59',    '1306281600:62',    '1306368000:63',    '1306454400:66',    '1306540800:70',    '1306627200:74',    '1306713600:78',    '1306800000:81',    '1306886400:84',    '1306972800:84',    '1307059200:85',    '1307318400:86',    '1307404800:88',    '1307491200:90',    '1307664000:89',    '1307750400:87',    '1308009600:87',    '1308268800:85',    '1308355200:85',    '1308528000:87',    '1308873600:83',    '1308960000:82',    '1309305600:83',    '1309478400:82',    '1309564800:83',    '1309651200:84',    '1309737600:82',    '1309910400:76',    '1310083200:72',    '1310169600:69',    '1310256000:68',    '1310515200:69',    '1310688000:70',    '1310860800:70',    '1311120000:73',    '1311379200:76',    '1311465600:78',    '1311552000:79',    '1311724800:84',    '1311897600:91',    '1311984000:95',    '1312070400:98',    '1312156800:101',    '1312329600:108',    '1312502400:112',    '1312675200:113',    '1312761600:113',    '1312934400:100',    '1313020800:95',    '1313193600:87',    '1313366400:80',    '1313452800:76',    '1313625600:72',    '1313884800:68',    '1314144000:72',    '1314316800:74',    '1314489600:76',    '1314576000:75',    '1314748800:74',    '1314921600:73',    '1315094400:73',    '1315180800:71',    '1315353600:72',    '1315526400:74',    '1315612800:73',    '1315699200:66',    '1315958400:58',    '1316044800:57',    '1316131200:54',    '1316304000:55',    '1316736000:58',    '1316908800:61',    '1316995200:63',    '1317081600:63',    '1317340800:57',    '1317427200:51',    '1317513600:49',    '1317600000:47',    '1317859200:50',    '1318118400:53',    '1318204800:54',    '1318291200:55',    '1318550400:58',    '1318723200:62',    '1318809600:65',    '1318982400:70',    '1319328000:72',    '1319414400:71',    '1319587200:70',    '1319760000:63',    '1319932800:59',    '1320019200:56',    '1320192000:54',    '1320278400:51',    '1320364800:48',    '1320451200:48',    '1320537600:46',    '1320624000:43',    '1320796800:38',    '1320969600:37',    '1321142400:41:9.4',    '1321228800:41:11.0',    '1321315200:41:12.7',    '1321401600:45:13.0',    '1321488000:43:13.2',    '1321574400:43:12.4',    '1321660800:40:9.9',    '1321747200:40:9.1',    '1321833600:38',    '1322092800:39',    '1322179200:39',    '1322265600:40',    '1322524800:40',    '1322784000:43',    '1322956800:45',    '1323043200:46',    '1323129600:48',    '1323216000:48',    '1323302400:46',    '1323388800:46',    '1323475200:45',    '1323561600:46',    '1323648000:44',    '1323734400:44',    '1323820800:45',    '1323907200:45',    '1323993600:46',    '1324080000:46',    '1324166400:47',    '1324252800:49',    '1324339200:50',    '1324684800:50',    '1324771200:51',    '1324857600:51',    '1324944000:50',    '1325030400:49',    '1325203200:49',    '1325289600:48',    '1325376000:48',    '1325462400:49',    '1325548800:52',    '1325635200:55',    '1325721600:58:13.1',    '1325808000:61:14.7',    '1325894400:65:16.3',    '1325980800:69:16.3',    '1326067200:73:16.3',    '1326153600:77:16.5',    '1326240000:80:16.5',    '1326326400:76:16.5',    '1326412800:73',    '1326499200:69',    '1326585600:65',    '1326672000:62',    '1326758400:59',    '1326844800:57',    '1326931200:57',    '1327017600:54',    '1327104000:52',    '1327190400:49',    '1327276800:49',    '1327363200:50',    '1327449600:50',    '1327536000:50',    '1327622400:50',    '1327708800:51',    '1327795200:50',    '1327881600:48',    '1327968000:48',    '1328054400:47',    '1328140800:49',    '1328227200:49',    '1328313600:49',    '1328400000:49',    '1328486400:49',    '1328572800:49',    '1328659200:49',    '1328745600:48',    '1328832000:48',    '1328918400:47',    '1329004800:46',    '1329091200:46',    '1329177600:46',    '1329264000:47',    '1329350400:47',    '1329436800:46',    '1329523200:45',    '1329609600:45',    '1329696000:46',    '1329782400:46',    '1329868800:45',    '1329955200:45',    '1330041600:45',    '1330128000:45',    '1330214400:45',    '1330300800:44',    '1330387200:44',    '1330473600:43',    '1330560000:44',    '1330646400:44',    '1330732800:44',    '1330819200:46',    '1330905600:47',    '1330992000:47',    '1331078400:47',    '1331164800:47',    '1331251200:47',    '1331337600:47',    '1331424000:47',    '1331510400:46',    '1331596800:46',    '1331683200:47',    '1331769600:47',    '1331856000:47',    '1331942400:47',    '1332028800:44',    '1332115200:44',    '1332201600:41',    '1332288000:41',    '1332374400:38',    '1332460800:37',    '1332547200:37',    '1332633600:36',    '1332720000:36',    '1332806400:35',    '1332892800:35',    '1332979200:35',    '1333065600:35',    '1333152000:34',    '1333238400:34',    '1333324800:34',    '1333411200:34',    '1333497600:34',    '1333584000:34',    '1333670400:34',    '1333756800:34',    '1333843200:35',    '1333929600:35',    '1334016000:35',    '1334102400:35',    '1334188800:34',    '1334275200:34',    '1334361600:34',    '1334448000:34',    '1334534400:33',    '1334620800:33',    '1334707200:32',    '1334793600:32',    '1334880000:32',    '1334966400:32',    '1335052800:32',    '1335139200:31',    '1335225600:31',    '1335312000:31',    '1335398400:30',    '1335484800:30',    '1335571200:30',    '1335657600:29',    '1335744000:29',    '1335830400:28',    '1335916800:28',    '1336003200:28',    '1336089600:27',    '1336176000:27',    '1336262400:27',    '1336348800:27',    '1336435200:27',    '1336521600:27',    '1336608000:27',    '1336694400:27',    '1336780800:27',    '1336867200:27',    '1336953600:27',    '1337040000:28',    '1337126400:28',    '1337212800:28',    '1337299200:29',    '1337385600:30',    '1337472000:32',    '1337558400:33',    '1337644800:33',    '1337731200:34',    '1337817600:34',    '1337904000:34',    '1337990400:33',    '1338076800:33',    '1338163200:32',    '1338249600:32',    '1338336000:30',    '1338422400:30',    '1338508800:28',    '1338595200:28',    '1338681600:26',    '1338768000:25',    '1338854400:25',    '1338940800:24',    '1339027200:24',    '1339113600:23',    '1339200000:22',    '1339286400:22',    '1339372800:20',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:19',    '1339977600:19',    '1340064000:19',    '1340150400:18',    '1340236800:18',    '1340323200:18',    '1340409600:18',    '1340496000:18',    '1340582400:18',    '1340668800:18',    '1340755200:18',    '1340841600:18',    '1340928000:18',    '1341014400:18',    '1341100800:18',    '1341187200:18',    '1341273600:18',    '1341360000:18',    '1341446400:18',    '1341532800:18',    '1341619200:18',    '1341705600:18',    '1341792000:18',    '1341878400:18',    '1341964800:18',    '1342051200:18',    '1342137600:18',    '1342224000:18',    '1342310400:18',    '1342396800:18',    '1342483200:18',    '1342569600:19',    '1342656000:19',    '1342742400:19',    '1342828800:19',    '1342915200:19',    '1343001600:19',    '1343088000:20',    '1343174400:20',    '1343260800:20',    '1343347200:20',    '1343433600:20',    '1343520000:20',    '1343606400:20',    '1343692800:20',    '1343779200:21',    '1343865600:22',    '1343952000:22',    '1344038400:22',    '1344124800:22',    '1344211200:22',    '1344297600:22',    '1344384000:23',    '1344470400:23',    '1344556800:24',    '1344643200:24',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:26',    '1345075200:26',    '1345161600:27',    '1345248000:27',    '1345334400:28',    '1345420800:28',    '1345507200:28',    '1345593600:30',    '1345680000:30',    '1345766400:32',    '1345852800:32',    '1345939200:32',    '1346025600:34',    '1346112000:34',    '1346198400:36',    '1346284800:36',    '1346371200:36',    '1346457600:36',    '1346544000:36',    '1346630400:36',    '1346716800:35',    '1346803200:35',    '1346889600:35',    '1346976000:35',    '1347062400:34',    '1347148800:34',    '1347235200:33',    '1347321600:33',    '1347408000:33',    '1347494400:33',    '1347580800:32',    '1347667200:32',    '1347753600:30',    '1347840000:30',    '1347926400:28',    '1348012800:28',    '1348099200:28',    '1348185600:26',    '1348272000:26',    '1348358400:24',    '1348444800:24',    '1348531200:22',    '1348617600:22',    '1348704000:20',    '1348790400:20',    '1348876800:19',    '1348963200:19',    '1349049600:19',    '1349136000:19',    '1349222400:19',    '1349308800:18',    '1349395200:18',    '1349481600:18',    '1349568000:18',    '1349654400:18',    '1349740800:18',    '1349827200:18',    '1349913600:18',    '1350000000:18',    '1350086400:18',    '1350172800:18',    '1350259200:18',    '1350345600:18',    '1350432000:18',    '1350518400:18',    '1350604800:18',    '1350691200:18',    '1350777600:18',    '1350864000:18',    '1350950400:18',    '1351036800:19',    '1351123200:19',    '1351209600:19',    '1351296000:19',    '1351382400:19',    '1351468800:18',    '1351555200:18',    '1351641600:17',    '1351728000:17',    '1351814400:17',    '1351900800:16',    '1351987200:16',    '1352073600:15',    '1352160000:15',    '1352246400:15',    '1352332800:15',    '1352419200:15',    '1352505600:15',    '1352592000:15',    '1352678400:15',    '1352764800:15',    '1352851200:15',    '1352937600:15',    '1353024000:15',    '1353110400:15',    '1353196800:15',    '1353283200:15',    '1353369600:15',    '1353456000:15',    '1353542400:15',    '1353628800:16',    '1353715200:16',    '1353801600:17',    '1353888000:17',    '1353974400:18',    '1354060800:18',    '1354147200:19',    '1354233600:19',    '1354320000:20',    '1354406400:21',    '1354492800:23',    '1354579200:23',    '1354665600:25',    '1354752000:27:8.4',    '1354838400:29:8.7',    '1354924800:29:8.4',    '1355011200:31:9.2',    '1355097600:33:8.9',    '1355184000:35:9.5',    '1355270400:35:8.1',    '1355356800:37:9.0',    '1355443200:37:9.0',    '1355529600:39:10.7',    '1355616000:39:9.0',    '1355702400:41:10.0',    '1355788800:41:9.5',    '1355875200:44:11.1',    '1355961600:44:9.8',    '1356048000:47:11.4',    '1356134400:47:9.7',    '1356220800:50:11.3',    '1356307200:53:11.3',    '1356393600:56:11.6',    '1356480000:56:9.9',    '1356566400:59:11.1',    '1356652800:59:11.4',    '1356739200:62:11.6',    '1356825600:66:10.8',    '1356912000:70:10.1',    '1356998400:74:10.0',    '1357084800:78:11.2',    '1357171200:82:10.6',    '1357257600:82:10.4',    '1357344000:87:10.4',    '1357430400:92:10.4',    '1357516800:97:10.4',    '1357603200:102:10.5',    '1357689600:108:10.5',    '1357776000:108:10.5',    '1357862400:114:10.5',    '1357948800:120:10.4',    '1358035200:126:10.4',    '1358121600:132:10.3',    '1358208000:132:10.6',    '1358294400:128:9.9',    '1358380800:125:10.3',    '1358467200:121:9.8',    '1358553600:121:9.4',    '1358640000:118:8.9',    '1358726400:121:9.5',    '1358812800:124:10.1',    '1358899200:124:10.7',    '1358985600:126:11.3',    '1359072000:129:12.0',    '1359158400:135:12.1',    '1359244800:141:12.6',    '1359331200:141:12.9',    '1359417600:145:12.0',    '1359504000:150:13.0',    '1359590400:155:11.3',    '1359676800:162:11.0',    '1359763200:171:11.7',    '1359849600:178:10.6',    '1359936000:181:10.5',    '1360022400:188:10.4',    '1360108800:197:10.2',    '1360195200:202:10.0',    '1360281600:198:9.9',    '1360368000:197:10.1',    '1360454400:193:10.2',    '1360540800:191:10.2',    '1360627200:196:10.4',    '1360713600:201:10.4',    '1360800000:204:10.6',    '1360886400:212:10.8',    '1360972800:214:10.9',    '1361059200:214:11.1',    '1361145600:211:11.7',    '1361232000:204:11.6',    '1361318400:208:11.8',    '1361404800:216:12.0',    '1361491200:225:12.1',    '1361577600:235:12.2',    '1361664000:235:12.3',    '1361750400:238:12.4',    '1361836800:238:12.4',    '1361923200:236:12.7',    '1362009600:227:11.9',    '1362096000:227:10.5',    '1362182400:219:10.4',    '1362268800:219:10.0',    '1362355200:217:8.2',    '1362441600:225:8.2',    '1362528000:234',    '1362614400:234',    '1362700800:242',    '1362787200:242',    '1362873600:247',    '1362960000:246',    '1363046400:250',    '1363132800:256',    '1363219200:252',    '1363305600:257',    '1363392000:257',    '1363478400:263',    '1363564800:271',    '1363651200:277',    '1363737600:289',    '1363824000:289',    '1363910400:303',    '1363996800:319',    '1364083200:331',    '1364169600:345',    '1364256000:345',    '1364342400:352',    '1364428800:352',    '1364515200:362',    '1364601600:362:7.1',    '1364688000:360:7.8',    '1364774400:360:7.7',    '1364860800:353:9.0',    '1364947200:351:8.8',    '1365033600:349:8.7',    '1365120000:347:8.6',    '1365206400:344:8.4',    '1365292800:342:8.2',    '1365379200:340:8.1',    '1365465600:338:9.8',    '1365552000:339:9.0',    '1365638400:339:8.5',    '1365724800:342:9.3',    '1365811200:342:9.4',    '1365897600:348:9.0',    '1365984000:357:9.4',    '1366070400:367:8.3',    '1366156800:367:7.8',    '1366243200:375:8.7',    '1366329600:381:8.0',    '1366416000:386:8.1',    '1366502400:388:8.2',    '1366588800:384:8.0',    '1366675200:384:7.7',    '1366761600:391:9.3',    '1366848000:398:8.8',    '1366934400:398:7.9',    '1367020800:407:8.1',    '1367107200:420:8.7',    '1367193600:433:8.7',    '1367280000:447:9.1',    '1367366400:463:7.7',    '1367452800:460:7.8',    '1367539200:449:8.6',    '1367625600:449:7.8',    '1367712000:444:8.2',    '1367798400:427:8.7',    '1367884800:407:8.6',    '1367971200:389:8.7',    '1368057600:373:8.8',    '1368144000:373:8.5',    '1368230400:357:9.4',    '1368316800:341:8.7',    '1368403200:328:7.5',    '1368489600:328:7.6',    '1368576000:312:7.6',    '1368662400:303',    '1368748800:297',    '1368835200:297',    '1368921600:295',    '1369008000:295',    '1369094400:294',    '1369180800:302',    '1369267200:302',    '1369353600:312',    '1369440000:312',    '1369526400:297',    '1369612800:297',    '1369699200:283',    '1369785600:283',    '1369872000:272',    '1369958400:272',    '1370044800:264',    '1370131200:257',    '1370217600:251',    '1370304000:251',    '1370390400:242',    '1370476800:234',    '1370563200:234',    '1370649600:224',    '1370736000:213',    '1370822400:203',    '1370908800:192',    '1370995200:182',    '1371081600:180',    '1371168000:179',    '1371254400:182',    '1371340800:179:7.7',    '1371427200:178:8.7',    '1371513600:178:8.6',    '1371600000:173:8.4',    '1371686400:173:8.2',    '1371772800:166:8.4',    '1371859200:158:7.9',    '1371945600:152:7.6',    '1372032000:146:7.7',    '1372118400:148:7.8',    '1372204800:148:7.9',    '1372291200:141:8.1',    '1372377600:137:8.2',    '1372464000:135:8.3',    '1372550400:129:8.4',    '1372636800:122:8.5',    '1372723200:122:8.6',    '1372809600:115:8.7',    '1372896000:115:8.9',    '1372982400:112:9.0',    '1373068800:112:9.1',    '1373155200:113:9.2',    '1373241600:113:8.6',    '1373328000:118:8.8',    '1373414400:118:8.0',    '1373500800:119:9.0',    '1373587200:119',    '1373673600:123',    '1373760000:123',    '1373846400:130',    '1373932800:130',    '1374019200:135',    '1374105600:141',    '1374192000:146',    '1374278400:151',    '1374364800:157',    '1374451200:162',    '1374537600:162',    '1374624000:162',    '1374710400:169',    '1374796800:169',    '1374883200:175',    '1374969600:175',    '1375056000:179',    '1375142400:179',    '1375228800:188',    '1375315200:188',    '1375401600:195',    '1375488000:195',    '1375574400:200',    '1375660800:208',    '1375747200:208',    '1375833600:219',    '1375920000:219',    '1376006400:230',    '1376092800:230',    '1376179200:242',    '1376265600:242',    '1376352000:254',    '1376438400:254',    '1376524800:263',    '1376611200:263',    '1376697600:274',    '1376784000:274',    '1376870400:286',    '1376956800:286',    '1377043200:301',    '1377129600:301',    '1377216000:301',    '1377302400:304',    '1377388800:304',    '1377475200:304',    '1377561600:291',    '1377648000:291',    '1377734400:281',    '1377820800:281',    '1377907200:281',    '1377993600:281',    '1378080000:281',    '1378166400:287',    '1378252800:287',    '1378339200:287',    '1378425600:290',    '1378512000:290',    '1378598400:297',    '1378684800:297',    '1378771200:297',    '1378857600:306',    '1378944000:306',    '1379030400:306',    '1379116800:316',    '1379203200:316',    '1379289600:322',    '1379376000:322',    '1379462400:322',    '1379548800:322',    '1379635200:334',    '1379721600:334',    '1379808000:334',    '1379894400:336',    '1379980800:336',    '1380067200:336',    '1380153600:336',    '1380240000:336',    '1380326400:336',    '1380412800:332',    '1380499200:332',    '1380585600:323',    '1380672000:323',    '1380758400:323',    '1380844800:308',    '1380931200:308',    '1381017600:308',    '1381104000:294',    '1381190400:289',    '1381276800:284',    '1381363200:279',    '1381449600:274',    '1381536000:268',    '1381622400:263',    '1381708800:258',    '1381795200:253',    '1381881600:253',    '1381968000:242',    '1382054400:242',    '1382140800:230',    '1382227200:230',    '1382313600:218',    '1382400000:218',    '1382486400:208',    '1382572800:208',    '1382659200:200',    '1382745600:200',    '1382832000:200',    '1382918400:198',    '1383004800:198',    '1383091200:198',    '1383177600:200',    '1383264000:200',    '1383350400:200',    '1383436800:198',    '1383523200:198',    '1383609600:196',    '1383696000:196',    '1383782400:196',    '1383868800:200',    '1383955200:200',    '1384041600:200',    '1384128000:199',    '1384214400:199',    '1384300800:197',    '1384387200:197',    '1384473600:197',    '1384560000:197',    '1384646400:197',    '1384732800:201',    '1384819200:201',    '1384905600:201',    '1384992000:199',    '1385078400:199',    '1385164800:193',    '1385251200:193',    '1385337600:193',    '1385424000:193',    '1385510400:194',    '1385596800:194',    '1385683200:194',    '1385769600:194',    '1385856000:195',    '1385942400:195',    '1386028800:195',    '1386115200:199',    '1386201600:199',    '1386288000:199',    '1386374400:200',    '1386460800:200',    '1386547200:200',    '1386633600:200',    '1386720000:206',    '1386806400:206',    '1386892800:211',    '1386979200:211',    '1387065600:216',    '1387152000:216',    '1387238400:220',    '1387324800:220',    '1387411200:229',    '1387497600:229',    '1387584000:241',    '1387670400:241',    '1387756800:252',    '1387843200:258',    '1387929600:258',    '1388016000:262',    '1388102400:262',    '1388188800:252',    '1388275200:247',    '1388361600:247',    '1388448000:246',    '1388534400:246',    '1388620800:247',    '1388707200:247',    '1388793600:254',    '1388880000:254',    '1388966400:256',    '1389052800:256',    '1389139200:256',    '1389225600:256',    '1389312000:257',    '1389398400:257',    '1389484800:263',    '1389571200:263',    '1389657600:270',    '1389744000:270',    '1389830400:277',    '1389916800:277',    '1390003200:287',    '1390089600:295',    '1390176000:295',    '1390262400:301',    '1390348800:301',    '1390435200:314',    '1390521600:314',    '1390608000:322',    '1390694400:329',    '1390780800:329',    '1390867200:337',    '1390953600:337',    '1391040000:341',    '1391126400:341',    '1391212800:335',    '1391299200:332',    '1391385600:339',    '1391472000:339',    '1391558400:352',    '1391644800:352',    '1391731200:367',    '1391817600:379',    '1391904000:379',    '1391990400:391',    '1392076800:391',    '1392163200:399',    '1392249600:411',    '1392336000:427',    '1392422400:435',    '1392508800:435',    '1392595200:436',    '1392681600:436',    '1392768000:449',    '1392854400:449',    '1392940800:470',    '1393027200:457',    '1393113600:456',    '1393200000:447',    '1393286400:447',    '1393372800:433',    '1393459200:429',    '1393545600:429',    '1393632000:417',    '1393718400:417',    '1393804800:430',    '1393891200:430',    '1393977600:437',    '1394064000:437',    '1394150400:450',    '1394236800:453',    '1394323200:459',    '1394409600:461',    '1394496000:461',    '1394582400:453',    '1394668800:453',    '1394755200:441',    '1394841600:426',    '1394928000:417',    '1395014400:398',    '1395100800:398',    '1395187200:387',    '1395273600:387',    '1395360000:387',    '1395446400:378',    '1395532800:370',    '1395619200:367',    '1395705600:367',    '1395792000:370',    '1395878400:370',    '1395964800:377',    '1396051200:381',    '1396137600:390',    '1396224000:402',    '1396310400:402',    '1396396800:406',    '1396483200:406',    '1396569600:407',    '1396656000:403',    '1396742400:405',    '1396828800:407',    '1396915200:417',    '1397001600:411',    '1397088000:410',    '1397174400:410',    '1397260800:403',    '1397347200:383',    '1397433600:371',    '1397520000:365',    '1397606400:364',    '1397692800:377',    '1397779200:379',    '1397865600:381',    '1397952000:379',    '1398038400:378',    '1398124800:377',    '1398211200:383',    '1398297600:394',    '1398384000:402',    '1398470400:412',    '1398556800:426',    '1398643200:431',    '1398729600:418',    '1398816000:398',    '1398902400:390',    '1398988800:380',    '1399075200:394',    '1399161600:409',    '1399248000:422',    '1399334400:409',    '1399420800:390',    '1399507200:372',    '1399593600:363',    '1399680000:359',    '1399766400:346',    '1399852800:342',    '1399939200:338',    '1400025600:339',    '1400112000:332',    '1400198400:332',    '1400284800:334',    '1400371200:338',    '1400457600:339',    '1400544000:343',    '1400630400:342',    '1400716800:348',    '1400803200:357',    '1400889600:355',    '1400976000:352',    '1401062400:362',    '1401148800:360',    '1401235200:356',    '1401321600:353',    '1401408000:359',    '1401494400:371',    '1401580800:383',    '1401667200:392',    '1401753600:401',    '1401840000:406',    '1401926400:410',    '1402012800:415',    '1402099200:419',    '1402185600:419',    '1402272000:419',    '1402358400:411',    '1402444800:398',    '1402531200:396',    '1402617600:390',    '1402704000:394',    '1402790400:395',    '1402876800:384',    '1402963200:374',    '1403049600:359',    '1403136000:356',    '1403222400:358',    '1403308800:364',    '1403395200:356',    '1403481600:342',    '1403568000:332',    '1403654400:324',    '1403740800:328',    '1403827200:337',    '1403913600:345',    '1404000000:339',    '1404086400:345',    '1404172800:352',    '1404259200:355',    '1404345600:363',    '1404432000:371',    '1404518400:387',    '1404604800:387',    '1404691200:393',    '1404777600:405',    '1404864000:410',    '1404950400:402',    '1405036800:387',    '1405123200:373',    '1405209600:366',    '1405296000:365',    '1405382400:374',    '1405468800:386',    '1405555200:393',    '1405641600:412',    '1405728000:429',    '1405814400:429',    '1405900800:444',    '1405987200:456',    '1406073600:462',    '1406160000:481',    '1406246400:504',    '1406332800:522',    '1406419200:530',    '1406505600:515',    '1406592000:505',    '1406678400:489',    '1406764800:472',    '1406851200:451',    '1406937600:430',    '1407024000:415',    '1407110400:395',    '1407196800:392',    '1407283200:379',    '1407369600:377',    '1407456000:377',    '1407542400:378',    '1407628800:380',    '1407715200:388',    '1407801600:399',    '1407888000:408',    '1407974400:414',    '1408060800:421',    '1408147200:432',    '1408233600:436',    '1408320000:448',    '1408406400:450',    '1408492800:446',    '1408579200:457',    '1408665600:464',    '1408752000:465',    '1408838400:464',    '1408924800:455',    '1409011200:456',    '1409097600:441',    '1409184000:438',    '1409270400:447',    '1409356800:433',    '1409443200:430',    '1409529600:426',    '1409616000:425',    '1409702400:409',    '1409788800:402',    '1409875200:400',    '1409961600:402',    '1410048000:394',    '1410134400:389',    '1410220800:387',    '1410307200:395',    '1410393600:398',    '1410480000:394',    '1410566400:394',    '1410652800:382',    '1410739200:386',    '1410825600:393',    '1410912000:397',    '1410998400:397',    '1411084800:406',    '1411171200:412',    '1411257600:411',    '1411344000:418',    '1411430400:411',    '1411516800:407',    '1411603200:410',    '1411689600:412',    '1411776000:412',    '1411862400:418',    '1411948800:417',    '1412035200:417',    '1412121600:406',    '1412208000:385',    '1412294400:380',    '1412380800:373',    '1412467200:373',    '1412553600:377',    '1412640000:380',    '1412726400:377',    '1412812800:370',    '1412899200:374',    '1412985600:366',    '1413072000:366',    '1413158400:368',    '1413244800:360',    '1413331200:361',    '1413417600:361',    '1413504000:361',    '1413590400:356',    '1413676800:355',    '1413763200:345',    '1413849600:328',    '1413936000:314',    '1414022400:299',    '1414108800:287',    '1414195200:272',    '1414281600:261',    '1414368000:256',    '1414454400:264',    '1414540800:261',    '1414627200:264',    '1414713600:267',    '1414800000:256',    '1414886400:243',    '1414972800:230',    '1415059200:218',    '1415145600:209',    '1415232000:202',    '1415318400:195',    '1415404800:193',    '1415491200:187',    '1415577600:179',    '1415664000:171',    '1415750400:163',    '1415836800:157',    '1415923200:156',    '1416009600:156',    '1416096000:156',    '1416182400:154',    '1416268800:154',    '1416355200:153',    '1416441600:153',    '1416528000:155',    '1416614400:155',    '1416700800:151',    '1416787200:150',    '1416873600:152',    '1416960000:152',    '1417046400:154',    '1417132800:156',    '1417219200:159',    '1417305600:160',    '1417392000:163',    '1417478400:169',    '1417564800:175',    '1417651200:175',    '1417737600:182',    '1417824000:191',    '1417910400:200',    '1417996800:209',    '1418083200:217',    '1418169600:217',    '1418256000:219',    '1418342400:211',    '1418428800:210',    '1418515200:211',    '1418601600:214',    '1418688000:219',    '1418774400:223',    '1418860800:223',    '1418947200:220',    '1419033600:218',    '1419120000:216',    '1419206400:215',    '1419292800:212',    '1419379200:209',    '1419465600:208',    '1419552000:206',    '1419638400:207',    '1419724800:213',    '1419811200:218',    '1419897600:219',    '1419984000:219',    '1420070400:219',    '1420156800:214',    '1420243200:217',    '1420329600:211',    '1420416000:209',    '1420502400:212',    '1420588800:213',    '1420675200:210',    '1420761600:207',    '1420848000:204',    '1420934400:201',    '1421020800:198',    '1421107200:195',    '1421193600:194',    '1421280000:190',    '1421366400:189',    '1421452800:188',    '1421539200:188',    '1421625600:193',    '1421712000:197',    '1421798400:204',    '1421884800:205',    '1421971200:206',    '1422057600:210',    '1422144000:216',    '1422230400:224',    '1422316800:230',    '1422403200:239',    '1422489600:242',    '1422576000:250',    '1422662400:249',    '1422748800:246',    '1422835200:245',    '1422921600:238',    '1423008000:228',    '1423094400:224',    '1423180800:221',    '1423267200:221',    '1423353600:226',    '1423440000:232',    '1423526400:236',    '1423612800:238',    '1423699200:240',    '1423785600:237',    '1423872000:231',    '1423958400:232',    '1424044800:235',    '1424131200:237',    '1424217600:237',    '1424304000:239',    '1424390400:243',    '1424476800:231',    '1424563200:219',    '1424649600:208',    '1424736000:197',    '1424822400:187',    '1424908800:181',    '1424995200:177',    '1425081600:173',    '1425168000:170',    '1425254400:163',    '1425340800:161',    '1425427200:156',    '1425513600:156',    '1425600000:148',    '1425686400:144',    '1425772800:143',    '1425859200:145',    '1425945600:148',    '1426032000:144',    '1426118400:144',    '1426204800:139',    '1426291200:138',    '1426377600:138',    '1426464000:137',    '1426550400:137',    '1426636800:136',    '1426723200:136',    '1426809600:136',    '1426896000:136',    '1426982400:137',    '1427068800:138',    '1427155200:138',    '1427241600:138',    '1427328000:137',    '1427414400:140',    '1427500800:135',    '1427587200:131',    '1427673600:128',    '1427760000:125',    '1427846400:123',    '1427932800:123',    '1428019200:122',    '1428105600:119',    '1428192000:116',    '1428278400:114',    '1428364800:114',    '1428451200:113',    '1428537600:114',    '1428624000:112',    '1428710400:113',    '1428796800:114',    '1428883200:114',    '1428969600:113',    '1429056000:114',    '1429142400:114',    '1429228800:113',    '1429315200:110',    '1429401600:109',    '1429488000:107',    '1429574400:107',    '1429660800:103',    '1429747200:103',    '1429833600:103',    '1429920000:102',    '1430006400:106',    '1430092800:107',    '1430179200:110',    '1430265600:110',    '1430352000:111',    '1430438400:111',    '1430524800:115',    '1430611200:115',    '1430697600:118',    '1430784000:121',    '1430870400:124',    '1430956800:124',    '1431043200:125',    '1431129600:125',    '1431216000:126',    '1431302400:127',    '1431388800:129',    '1431475200:132',    '1431561600:132',    '1431648000:137',    '1431734400:142',    '1431820800:146',    '1431907200:150',    '1431993600:150',    '1432080000:150',    '1432166400:150',    '1432252800:148',    '1432339200:148',    '1432425600:145',    '1432512000:145',    '1432598400:146',    '1432684800:147',    '1432771200:149',    '1432857600:149',    '1432944000:152',    '1433030400:151',    '1433116800:152',    '1433203200:150',    '1433289600:150',    '1433376000:149',    '1433462400:145',    '1433548800:146',    '1433635200:146',    '1433721600:146',    '1433808000:147',    '1433894400:147',    '1433980800:143',    '1434067200:139',    '1434153600:139',    '1434240000:135',    '1434326400:131',    '1434412800:131',    '1434499200:130',    '1434585600:130',    '1434672000:129',    '1434758400:130',    '1434844800:131',    '1434931200:131',    '1435017600:132',    '1435104000:134',    '1435190400:134',    '1435276800:133',    '1435363200:133',    '1435449600:131',    '1435536000:128',    '1435622400:125',    '1435708800:125',    '1435795200:124',    '1435881600:124',    '1435968000:120',    '1436054400:120',    '1436140800:119',    '1436227200:119',    '1436313600:119',    '1436400000:123',    '1436486400:128',    '1436572800:128',    '1436659200:130',    '1436745600:132',    '1436832000:132',    '1436918400:137',    '1437004800:138',    '1437091200:142',    '1437177600:142',    '1437264000:143',    '1437350400:140',    '1437436800:137',    '1437523200:132',    '1437609600:132',    '1437696000:132',    '1437782400:133',    '1437868800:135',    '1437955200:139',    '1438041600:143',    '1438128000:145',    '1438214400:144',    '1438300800:144',    '1438387200:145',    '1438473600:138',    '1438560000:134',    '1438646400:133',    '1438732800:133',    '1438819200:133',    '1438905600:134',    '1438992000:134',    '1439078400:131',    '1439164800:131',    '1439251200:132',    '1439337600:132',    '1439424000:133',    '1439510400:133',    '1439596800:134',    '1439683200:134',    '1439856000:139',    '1439942400:142',    '1440115200:142',    '1440201600:142',    '1440288000:142',    '1440374400:142',    '1440460800:140',    '1440547200:140',    '1440633600:135',    '1440720000:135',    '1440806400:135',    '1440892800:132',    '1440979200:132',    '1441065600:130',    '1441152000:130',    '1441238400:127',    '1441324800:127',    '1441411200:126',    '1441497600:126',    '1441584000:126',    '1441670400:128',    '1441756800:129',    '1441843200:129',    '1441843200:129',    '1441929600:131',    '1442016000:131',    '1442102400:130',    '1442188800:129',    '1442275200:129',    '1442361600:128',    '1442448000:128',    '1442534400:128',    '1442620800:127',    '1442707200:125',    '1442793600:125',    '1442880000:125',    '1442966400:125',    '1443052800:125',    '1443139200:129',    '1443225600:125',    '1443312000:118',    '1443398400:113',    '1443484800:107',    '1443571200:107',    '1443657600:103',    '1443744000:103',    '1443830400:99',    '1443916800:99',    '1444176000:93',    '1444348800:91',    '1444521600:87',    '1444608000:87',    '1444694400:83',    '1444780800:83',    '1444867200:83',    '1444953600:81',    '1445040000:81',    '1445126400:81',    '1445212800:81',    '1445212800:78',    '1445299200:78',    '1445472000:78',    '1445558400:78',    '1445644800:78',    '1445731200:77',    '1445817600:77',    '1445904000:79',    '1445990400:79',    '1446076800:81',    '1446163200:81',    '1446249600:83',    '1446336000:83',    '1446422400:83',    '1446422400:86',    '1446508800:86',    '1446595200:89',    '1446681600:89',    '1446768000:93',    '1446854400:96',    '1446940800:96',    '1447027200:96',    '1447027200:96',    '1447113600:96',    '1447200000:96',    '1447286400:96',    '1447372800:98',    '1447459200:98',    '1447545600:100',    '1447632000:100',    '1447718400:99',    '1447804800:99',    '1447977600:95',    '1448064000:92',    '1448150400:92',    '1448236800:92',    '1448236800:91',    '1448323200:91',    '1448409600:91',    '1448496000:91',    '1448582400:91',    '1448668800:91',    '1448755200:90',    '1448841600:90',    '1448928000:90',    '1449014400:89',    '1449100800:89',    '1449187200:89',    '1449273600:89',    '1449360000:89',    '1449446400:89',    '1449532800:90',    '1449619200:87',    '1449705600:87',    '1449792000:86',    '1449878400:86',    '1449964800:84',    '1450051200:84',    '1450137600:81',    '1450224000:81',    '1450310400:79',    '1450396800:79',    '1450483200:79',    '1450569600:79',    '1450656000:78',    '1450742400:78',    '1450828800:78',    '1450915200:77',    '1451001600:77',    '1451088000:77',    '1451174400:76',    '1451260800:75',    '1451347200:75',    '1451433600:75',    '1451520000:74',    '1451606400:74',    '1451692800:72',    '1451779200:69',    '1451865600:67',    '1451952000:67',    '1452124800:65',    '1452211200:64',    '1452297600:64',    '1452384000:64',    '1452470400:64',    '1452556800:65',    '1452643200:63',    '1452729600:63',    '1452816000:61',    '1452902400:62',    '1452988800:62',    '1453075200:62',    '1453248000:65',    '1453334400:66',    '1453420800:66',    '1453507200:65',    '1453593600:65',    '1453680000:66',    '1453766400:69',    '1453852800:72',    '1453939200:76:12.0',    '1454025600:80:15.9',    '1454112000:84:18.4',    '1454198400:89:20.1',    '1454284800:89:22.7',    '1454371200:94:22.2',    '1454371200:99:19.2',    '1454457600:104:20.2',    '1454544000:110:10.5',    '1454630400:116:9.0',    '1454716800:122:10.9',    '1454803200:129:9.4',    '1454889600:136:10.0',    '1454976000:143:8.2',    '1455062400:151:9.7',    '1455148800:159:9.2',    '1455235200:167:9.0',    '1455321600:176',    '1455408000:185:8.7',    '1455580800:205:7.7',    '1455753600:227:6.5',    '1455840000:239:6.0',    '1455926400:251:6.0',    '1456012800:264',    '1456099200:264',    '1456185600:292',    '1456272000:307',    '1456358400:323',    '1456444800:340',    '1456531200:355',    '1456617600:348',    '1456704000:334',    '1456790400:340',    '1456876800:355',    '1456963200:366',    '1457049600:359',    '1457136000:345:11.0',    '1457222400:345:10.3',    '1457308800:351:10.1',    '1457481600:338:9.5',    '1457568000:333:8.3',    '1457654400:324:8.1',    '1457740800:308:7.5',    '1457827200:312:7.6',    '1457913600:313:7.6',    '1458000000:311:7.6',    '1458086400:301:6.7',    '1458259200:280:7.3',    '1458345600:273:6.6',    '1458432000:267:6.1',    '1458518400:259:5.2',    '1458777600:228',    '1458864000:216',    '1458950400:208',    '1459036800:199:5.5',    '1459123200:193:6.0',    '1459209600:186:6.5',    '1459296000:178:6.4',    '1459468800:165:6.7',    '1459555200:165:6.3',    '1459641600:165:6.2',    '1459728000:165:6.6',    '1459814400:172:5.3',    '1459900800:180:5.4',    '1459987200:189:6.6',    '1460073600:189:6.0',    '1460160000:199:6.2',    '1460246400:209',    '1460332800:220',    '1460419200:231',    '1460505600:243',    '1460592000:252:5.9',    '1460678400:252:6.2',    '1460764800:243:6.2',    '1460851200:230:6.2',    '1460937600:219:6.0',    '1461024000:212:5.9',    '1461110400:204:6.3',    '1461196800:200:6.0',    '1461283200:198',    '1461369600:198',    '1461456000:199',    '1461542400:199',    '1461628800:191',    '1461715200:183',    '1461801600:176',    '1461888000:175',    '1461974400:175',    '1462060800:178:6.9',    '1462147200:182:6.8',    '1462233600:182:7.0',    '1462320000:186:6.8',    '1462406400:189:6.6',    '1462492800:191:6.9',    '1462579200:186:7.2',    '1462665600:186:6.2',    '1462752000:182:6.3',    '1462838400:182:6.3',    '1462924800:175:6.6',    '1463011200:175:6.4',    '1463097600:179:5.9',    '1463184000:184:6.2',    '1463356800:184:6.6',    '1463443200:194:6.7',    '1463529600:199:6.5',    '1463616000:204:6.7',    '1463702400:206:7.1',    '1463788800:210:7.3',    '1463875200:205:7.8',    '1463961600:205:7.8',    '1464048000:204:7.5',    '1464134400:199:7.7',    '1464393600:185:6.6',    '1464480000:182:6.5',    '1464566400:182:6.4',    '1464652800:182:7.3',    '1464739200:186:6.8',    '1464825600:185:7.6',    '1464912000:185:8.1',    '1464998400:181:8.5',    '1465084800:181:8.3',    '1465171200:183:8.0',    '1465257600:184:7.7',    '1465344000:186:8.0',    '1465862400:206:7.9',    '1466035200:218:8.0',    '1466121600:224:8.2',    '1466208000:230:8.6',    '1466294400:230:8.2',    '1466380800:236:7.6',    '1466553600:233:7.3',    '1466640000:233:7.2',    '1466726400:226:7.2',    '1466812800:226',    '1466899200:219:6.9',    '1466985600:219',    '1467072000:215',    '1467158400:213',    '1467244800:213',    '1467417600:200',    '1467504000:200',    '1467590400:200',    '1467676800:186',    '1467763200:179',    '1467849600:172',    '1467936000:165',    '1468022400:161',    '1468108800:155',    '1468195200:154:6.2',    '1468281600:154:6.0',    '1468713600:144:5.5',    '1468800000:146',    '1468886400:148',    '1469318400:157',    '1469404800:157',    '1470009600:155:5.4',    '1470096000:158:5.7',    '1470182400:160:6.1',    '1470268800:160:6.1',    '1470355200:163:6.6',    '1470441600:163:6.9',    '1470528000:163:5.9',    '1470614400:163:6.1',    '1470700800:164:5.9',    '1470787200:163:6.0',    '1470873600:160:5.3',    '1470960000:154:4.9',    '1471046400:151:5.1',    '1471132800:151:5.1',    '1471219200:149:5.7',    '1471305600:149:5.6',    '1471478400:148:4.6',    '1471564800:148:4.7',    '1471651200:147:4.5',    '1471737600:149:4.8',    '1471824000:149:5.7',    '1471910400:152:5.6',    '1471996800:150:5.7',    '1472083200:150',    '1472169600:149',    '1472256000:149',    '1472428800:151',    '1472601600:156',    '1472688000:157',    '1472774400:157',    '1472860800:153',    '1472947200:153',    '1473033600:156',    '1473120000:162',    '1473206400:163',    '1473292800:166',    '1473379200:166',    '1473465600:168',    '1473552000:169',    '1473638400:176',    '1473724800:176',    '1473811200:176:4.8',    '1473897600:179:5.0',    '1473984000:179:5.1',    '1474070400:182',    '1474156800:182',    '1474243200:178',    '1474329600:176',    '1474761600:170',    '1474848000:162',    '1474934400:162',    '1475020800:157',    '1475107200:159',    '1475280000:156:5.9',    '1475366400:156:7.4',    '1475452800:156:7.7',    '1475539200:154:7.9',    '1475625600:148:7.7',    '1475712000:142:7.0',    '1475798400:142:6.8',    '1475971200:130:6.3',    '1476057600:130:6.4',    '1476144000:125:5.1',    '1476230400:121:5.6',    '1476316800:119:5.8',    '1476403200:119:6.2',    '1476489600:120:6.7',    '1476662400:122:6.2',    '1476748800:122:6.5',    '1476835200:124:7.6',    '1476921600:124:7.2',    '1477008000:121:6.9',    '1477094400:121:7.2',    '1477180800:121:7.4',    '1477267200:121:7.4',    '1477353600:120:7.2',    '1477440000:121:6.5',    '1477526400:121:6.3',    '1477612800:122:6.1',    '1477699200:122:4.7',    '1477785600:123:4.8',    '1477872000:123:5.5',    '1477958400:127:5.9',    '1478044800:131:6.1',    '1478131200:131:6.0',    '1478217600:137:7.6',    '1478304000:137:7.2',    '1478390400:143:8.1',    '1478476800:143:8.1',    '1478563200:150:7.9',    '1478649600:158:7.7',    '1478736000:158:7.5',    '1478908800:173:6.8',    '1478995200:181:5.9',    '1479081600:181:6.0',    '1479427200:211:6.1',    '1479513600:221:6.4',    '1479600000:231:6.5',    '1479686400:239:6.6',    '1479772800:239:7.2',    '1479945600:237:7.1',    '1480032000:233:7.5',    '1480118400:233:6.8',    '1480204800:228:7.4',    '1480291200:228:6.9',    '1480377600:223:6.3',    '1480464000:223:6.7',    '1480550400:223:7.0',    '1480723200:226:7.1',    '1480809600:233:6.5',    '1480896000:243:7.3',    '1480982400:243:7.6',    '1481068800:251:7.4',    '1481155200:251:7.1',    '1481241600:262:7.3',    '1481328000:273:7.7',    '1481414400:273:7.1',    '1481500800:287:7.1',    '1481587200:301:7.1',    '1481673600:313:6.7',    '1481760000:328:6.3',    '1481846400:341:5.9',    '1481932800:346:6.0',    '1482019200:346:6.5',    '1482105600:346:5.8',    '1482192000:345:6.1',    '1482278400:345:6.0',    '1482364800:331:6.0',    '1482451200:321:6.2',    '1482537600:333:5.8',    '1482624000:335:6.6',    '1482796800:326:6.8',    '1482883200:319:7.4',    '1482969600:326:8.1',    '1483056000:329:8.4',    '1483142400:329:6.0',    '1483228800:330:7.1',    '1483315200:344:7.7',    '1483401600:344:7.4',    '1483488000:365:7.4',    '1483574400:373:7.0',    '1483660800:365:6.4',    '1483747200:365:6.6',    '1483833600:350:6.2',    '1483920000:333',    '1484006400:333',    '1484092800:318',    '1484179200:312',    '1484265600:321',    '1484352000:322',    '1484438400:322',    '1484524800:319',    '1484611200:312',    '1484697600:305',    '1484784000:307',    '1484870400:306',    '1484956800:304',    '1485043200:297',    '1485129600:296',    '1485216000:294',    '1485302400:293',    '1485388800:293',    '1485475200:292',    '1485561600:296',    '1485648000:300',    '1485734400:300',    '1485820800:314',    '1485907200:321',    '1486080000:320',    '1486166400:325',    '1486252800:327',    '1486425600:329',    '1486598400:327',    '1486684800:321',    '1486857600:314',    '1486944000:316',    '1487030400:322',    '1487203200:333',    '1487289600:348',    '1487376000:337',    '1487462400:320',    '1487548800:304',    '1487635200:292',    '1487721600:283',    '1487894400:265',    '1487980800:257',    '1488153600:247',    '1488240000:226',    '1488326400:214',    '1488499200:207',    '1488585600:201',    '1488758400:195:5.6',    '1488931200:187:5.9',    '1489017600:180:7.0',    '1489190400:174:6.9',    '1489363200:164:7.1',    '1489449600:173:7.0',    '1489622400:181:7.1',    '1489795200:191:6.9',    '1489968000:210:5.5',    '1490140800:225:4.9',    '1490313600:236:5.4',    '1490400000:242:5.5',    '1490572800:248:4.8',    '1490659200:248:5.5',    '1490745600:256:6.3',    '1490918400:265:6.5',    '1491091200:273:6.1',    '1491264000:288:5.3',    '1491350400:295:5.6',    '1491436800:292:6.1',    '1491609600:289:5.3',    '1491782400:277:5.6',    '1491868800:288:5.7',    '1492041600:288:5.0',    '1492214400:291:5.8',    '1492387200:292:5.4',    '1492473600:304',    '1492473600:304:4.2',    '1492646400:305:4.7',    '1492819200:307:4.4',    '1492992000:319:5.1',    '1493078400:329:6.1',    '1493251200:338:6.3',    '1493424000:361:6.6',    '1493596800:373:6.6',    '1493769600:371:6.3',    '1493856000:382:6.4',    '1494028800:420:5.5',    '1494201600:421:4.7',    '1494374400:411',    '1494547200:392',    '1494633600:373',    '1494806400:341',    '1494892800:323',    '1495065600:309',    '1495152000:296',    '1495238400:281',    '1495324800:266',    '1495411200:252',    '1495584000:229',    '1495670400:221',    '1495843200:213:7.5',    '1495929600:205:7.8',    '1496016000:204:8.6',    '1496188800:199:8.6',    '1496275200:203:8.6',    '1496448000:208:8.5',    '1496534400:209:8.7',    '1496620800:214:6.4',    '1496793600:214:6.7',    '1496880000:217:6.7',    '1497052800:215:6.5',    '1497139200:222:6.4',    '1497225600:226:6.6',    '1497312000:231:7.8',    '1497484800:239:7.5',    '1497657600:238:7.5',    '1497830400:229:6.5',    '1497916800:227:6.0',    '1498003200:229:5.2',    '1498089600:237:6.2',    '1498262400:239:6.0',    '1498348800:232:6.2',    '1498521600:231:5.0',    '1498694400:226:5.6',    '1498867200:227:5.7',    '1499040000:238:6.0',    '1499126400:237:6.0',    '1499299200:224:6.1',    '1499472000:222:6.0',    '1499644800:219',    '1499817600:217',    '1499990400:218',    '1500076800:217',    '1500249600:213',    '1500422400:201',    '1500595200:194:6.2',    '1500768000:191:6.5',    '1500940800:184:6.7',    '1501027200:181:7.1',    '1501200000:179:8.0',    '1501372800:173:8.2',    '1501459200:169:6.9',    '1501632000:174:6.2',    '1501804800:180:6.7',    '1501891200:178:6.7',    '1502064000:185:7.2',    '1502236800:193:8.0',    '1502409600:201:7.6',    '1502496000:210:6.5',    '1502668800:215:7.1',    '1502755200:216:7.5',    '1502928000:213:7.7',    '1503100800:208:7.9',    '1503187200:208:9.0',    '1503360000:207:7.2',    '1503446400:210:7.7',    '1503619200:214:5.5',    '1503792000:220:5.6',    '1503878400:215:6.6',    '1504051200:216:6.1',    '1504224000:223:6.3',    '1504396800:229:6.4',    '1504396800:229',    '1504483200:240:5.1',    '1504569600:251:6.1',    '1504742400:263:5.8',    '1504915200:274:5.4',    '1505088000:270:5.4',    '1505174400:270:6.5',    '1505347200:265:7.3',    '1505520000:256:8.9',    '1505692800:233',    '1506211200:227:13.6',    '1506384000:229:9.7',    '1506470400:234:11.4',    '1506643200:243:10.6',    '1506729600:255:11.0',    '1506816000:257:10.8',    '1506988800:269:10.2',    '1507161600:266:9.2',    '1507248000:257:9.9',    '1507334400:257:7',    '1507420800:255:7.7',    '1507593600:247:7.1',    '1507766400:238:7.1',    '1507939200:233:5.5',    '1508025600:230:5.8',    '1508198400:226',    '1508284800:227',    '1508457600:225',    '1508544000:232',    '1508716800:233',    '1508889600:235',    '1508976000:235:4.9',    '1509062400:235:4.7',    '1509235200:232:5.4',    '1509321600:232:4.8',    '1509494400:234:4.8',    '1509667200:226',    '1509840000:225',    '1509926400:226',    '1510099200:230',    '1510272000:235:3.6',    '1510444800:241:3.8',    '1510531200:247:4.3',    '1510704000:252:4.5',    '1510876800:260:4.1',    '1511049600:262:4.1',    '1511136000:268:4.0',    '1511308800:266:4.3',    '1511395200:266:5.2',    '1511568000:261:4.4',    '1511654400:256',    '1511740800:253',    '1511913600:250',    '1512000000:250',    '1512172800:252',    '1512259200:263:5.0',    '1512345600:263:4.5',    '1512518400:266:4.9',    '1512691200:266:4.6',    '1512864000:269:5.0',    '1513036800:273:4.4',    '1513209600:277:4.6',    '1513382400:277',    '1513468800:283',    '1513641600:278',    '1513814400:279',    '1513987200:274',    '1514073600:266',    '1514246400:259',    '1514419200:249',    '1514505600:243',    '1514678400:231',    '1514851200:224',    '1515024000:210',    '1515196800:202:5.3',    '1515283200:203:6.3',    '1515369600:213:6.6',    '1515456000:224:7.4',    '1515542400:224:7.0',    '1515628800:234:6.4',    '1515715200:234:7.0',    '1515801600:245:7.4',    '1515888000:245:6.7',    '1515974400:255:6.1',    '1516060800:259:6.0',    '1516147200:259:6.0',    '1516233600:260:6.1',    '1516320000:260:5.9',    '1516406400:257:4.6',    '1516579200:254',    '1516665600:255',    '1516752000:255',    '1516838400:260',    '1516924800:260:4.6',    '1517011200:261:4.8',    '1517097600:260:4.8',    '1517184000:260:5.0',    '1517270400:260:5.5',    '1517356800:254:5.8',    '1517443200:254',    '1517529600:243',    '1517616000:243',    '1517702400:235',    '1517788800:235',    '1517875200:225',    '1517961600:225',    '1518048000:223',    '1518134400:223',    '1518220800:228',    '1518307200:239',    '1518393600:239:4.5',    '1518480000:244:4.8',    '1518566400:244',    '1518652800:255',    '1518739200:255',    '1518825600:258',    '1518912000:258',    '1518998400:265',    '1519084800:265',    '1519171200:272',    '1519257600:272',    '1519344000:281',    '1519430400:281',    '1519516800:266',    '1519603200:252',    '1519689600:239',    '1519776000:230',    '1519862400:222',    '1519948800:222',    '1520035200:218',    '1520121600:215',    '1520208000:212:5.7',    '1520294400:207:5.6',    '1520380800:207:5.4',    '1520467200:206:5.4',    '1520553600:206:5.5',    '1520640000:196:5.9',    '1520726400:196:5.8',    '1520812800:187:5.1',    '1520899200:187:5.8',    '1520985600:182:6.1',    '1521072000:182:5.6',    '1521158400:186:4.7',    '1521244800:193:5.6',    '1521331200:193:5.5',    '1521417600:200:3.7',    '1521504000:200:4.4',    '1521590400:207:4.2',    '1521676800:216:4.8',    '1522022400:220:4.5',    '1522108800:224:4.6',    '1522195200:223:4.9',    '1522281600:223:4.3',    '1522368000:223:4.9',    '1522454400:223:4.8',    '1522540800:224:4.5',    '1522627200:224:4.6',    '1522713600:223:4.7',    '1522800000:223',    '1522886400:224',    '1522972800:224',    '1523059200:226',    '1523491200:241:4.1',    '1523577600:241:4.7',    '1523750400:240:4.5',    '1523836800:239:4.1',    '1523923200:239:4.6',    '1524009600:244',    '1524096000:244',    '1524182400:251',    '1524268800:251',    '1524355200:251',    '1524441600:252',    '1524528000:252',    '1524614400:254',    '1524700800:254',    '1524787200:254',    '1524873600:254',    '1524960000:253',    '1525046400:253',    '1525132800:255',    '1525219200:255',    '1525305600:255:4.3',    '1525392000:255:3.8',    '1525478400:253',    '1525564800:253',    '1525651200:249',    '1525737600:249',    '1525824000:249',    '1525910400:255',    '1525996800:255',    '1525996800:255',    '1526083200:265',    '1526169600:265:4.5',    '1526256000:275:3.8',    '1526342400:275:4.3',    '1526428800:278:4.7',    '1526515200:278',    '1526601600:279',    '1526688000:279',    '1526774400:280',    '1526860800:279',    '1526947200:279',    '1527033600:275',    '1527120000:275',    '1527206400:269',    '1527292800:269',    '1527379200:273',    '1527465600:273',    '1527552000:269',    '1527638400:269',    '1527724800:261',    '1527811200:262',    '1527897600:262',    '1527984000:258',    '1528070400:258',    '1528156800:261',    '1528243200:261',    '1528416000:256',    '1528502400:251',    '1528588800:251',    '1528675200:249',    '1528761600:249',    '1528848000:246',    '1528934400:246',    '1529020800:248',    '1529107200:248',    '1529193600:246',    '1529280000:246',    '1529366400:243',    '1529452800:243',    '1529539200:240',    '1529712000:242',    '1529798400:245',    '1529971200:240',    '1530057600:240',    '1530144000:230',    '1530230400:230',    '1530316800:222',    '1530403200:222',    '1530489600:210',    '1530576000:210',    '1530662400:199:4.0',    '1530748800:192:4.4',    '1530835200:192:4.4',    '1530921600:189:5.2',    '1531008000:189:5.4',    '1531094400:192:5.7',    '1531180800:192:5.6',    '1531267200:201:5.4',    '1531353600:201:5.0',    '1531440000:205:5.3',    '1531526400:205:4.7',    '1531612800:208:4.7',    '1531699200:208:4.7',    '1531785600:210:4.3',    '1531872000:210:3.8',    '1531958400:209:3.9',    '1532044800:209:3.9',    '1532131200:206:3.2',    '1532217600:206:3.9',    '1532304000:203:4.1',    '1532390400:203',    '1532476800:198',    '1532563200:198',    '1532649600:197',    '1532736000:197',    '1532822400:195',    '1532908800:195',    '1532995200:187',    '1533081600:187',    '1533168000:181:4.2',    '1533254400:181:4.1',    '1533340800:182:4.3',    '1533427200:182',    '1533513600:182',    '1533600000:182',    '1533686400:184',    '1533772800:184',    '1533859200:187',    '1533945600:187',    '1534032000:188',    '1534118400:188',    '1534204800:191',    '1534464000:191',    '1534550400:197',    '1534636800:197',    '1534723200:203:3.8',    '1534809600:203:4.2',    '1534896000:201',    '1534982400:201',    '1535068800:201',    '1535155200:193',    '1535241600:193',    '1535328000:187',    '1535414400:187',    '1535500800:188',    '1535587200:188',    '1535673600:188',    '1535760000:188',    '1535846400:178',    '1535932800:171',    '1536019200:169',    '1536105600:169',    '1536192000:165',    '1536278400:165',    '1536364800:169',    '1536451200:169',    '1536537600:171',    '1536624000:171',    '1536710400:175',    '1536796800:175',    '1536883200:177',    '1536969600:177',    '1537056000:173',    '1537142400:173',    '1537228800:171',    '1537315200:171',    '1537401600:176',    '1537488000:176',    '1537574400:168',    '1537660800:168',    '1537747200:164',    '1537833600:164',    '1537920000:166',    '1538006400:166',    '1538092800:160',    '1538179200:160',    '1538265600:160',    '1541548800:199',    '1542585600:173',    '1542844800:166',    '1542931200:166',    '1543017600:166',    '1543104000:171',    '1543190400:171',    '1543276800:173',    '1543363200:173',    '1543449600:175',    '1543622400:177',    '1543708800:177',    '1543795200:181',    '1543881600:181',    '1543968000:181',    '1544054400:180',    '1544140800:180',    '1544227200:178',    '1544313600:178',    '1544400000:176',    '1544486400:176',    '1544572800:171',    '1544659200:171',    '1544745600:168',    '1544832000:168',    '1544918400:165',    '1545004800:165',    '1545091200:159',    '1545177600:159',    '1545264000:153',    '1545350400:153',    '1545436800:149',    '1545523200:149',    '1545609600:147',    '1545696000:147',    '1545782400:148',    '1545868800:148',    '1545955200:147',    '1546041600:147',    '1546128000:150',    '1546214400:150',    '1546300800:150',    '1546387200:150',    '1546473600:151',    '1546560000:151',    '1546646400:154',    '1546732800:154',    '1546819200:150',    '1546905600:150',    '1546992000:150',    '1547164800:144',    '1547251200:144',    '1547337600:148',    '1547424000:148',    '1547510400:155',    '1547596800:155',    '1547683200:158',    '1547769600:158',    '1547856000:157',    '1547942400:157',    '1548028800:159',    '1548115200:159',    '1548201600:161:4.8',    '1548288000:161' }