Module:Exchange/Guthix coif/Data

return { '1211241600:105200',   '1211328000:104600',    '1211414400:102600',    '1211500800:102600',    '1211587200:106800',    '1211673600:106800',    '1211760000:111400',    '1211846400:111400',    '1211932800:115900',    '1212019200:115900',    '1212105600:115600',    '1212192000:115600',    '1212278400:111200',    '1212364800:106800',    '1212451200:103100',    '1212537600:99700',    '1212624000:97400',    '1212710400:95600',    '1212796800:93400',    '1212883200:92200',    '1212969600:91500',    '1213056000:91500',    '1213142400:91400',    '1213228800:91700',    '1213315200:91400',    '1213401600:91300',    '1213488000:89900',    '1213574400:89900',    '1213660800:89200',    '1213747200:88700',    '1213833600:87700',    '1213920000:88500',    '1214006400:88500',    '1214092800:91400',    '1214179200:90300',    '1214265600:90300',    '1214352000:88700',    '1214438400:87800',    '1214524800:87000',    '1214611200:85600',    '1214697600:85100',    '1214784000:82600',    '1214870400:82600',    '1214956800:80600',    '1215043200:80600',    '1215129600:80500',    '1215216000:81100',    '1215302400:82300',    '1215388800:84600',    '1215475200:86900',    '1215561600:88200',    '1215648000:88200',    '1215734400:89300',    '1215820800:90700',    '1215907200:90700',    '1215993600:89000',    '1216080000:89000',    '1216166400:87200',    '1216252800:87800',    '1216339200:87600',    '1216425600:88900',    '1216512000:89800',    '1216598400:92000',    '1216684800:93200',    '1216771200:93000',    '1216857600:93300',    '1216944000:94800',    '1217030400:94800',    '1217116800:95800',    '1217203200:96650',    '1217289600:97500',    '1217376000:97500',    '1217462400:98000',    '1217548800:98000',    '1217635200:96500',    '1217721600:96200',    '1217808000:94400',    '1217894400:95100',    '1217980800:95100',    '1218067200:96200',    '1218153600:96700',    '1218240000:97900',    '1218326400:99100',    '1218412800:101300',    '1218499200:102600',    '1218585600:100600',    '1218672000:101700',    '1218758400:99900',    '1218844800:98300',    '1218931200:98700',    '1219017600:96700',    '1219104000:96400',    '1219190400:95100',    '1219276800:95100',    '1219363200:93400',    '1219449600:91800',    '1219536000:91800',    '1219622400:91500',    '1219708800:91200',    '1219795200:89100',    '1219881600:88300',    '1219968000:89200',    '1220054400:93100',    '1220140800:95900',    '1220227200:95900',    '1220313600:98400',    '1220400000:97600',    '1220486400:92900',    '1220572800:88300',    '1220659200:88300',    '1220745600:87400',    '1220832000:84700',    '1220918400:84700',    '1221004800:84200',    '1221091200:86100',    '1221177600:89600',    '1221264000:93100',    '1221350400:93900',    '1221436800:89800',    '1221523200:89800',    '1221609600:85300',    '1221696000:79600',    '1221782400:80500',    '1221868800:79900',    '1221955200:79900',    '1222041600:79200',    '1222128000:80600',    '1222214400:83400',    '1222300800:83200',    '1222387200:80300',    '1222473600:76800',    '1222560000:76800',    '1222646400:77000',    '1222732800:75600',    '1222819200:73700',    '1222905600:72400',    '1222992000:72000',    '1223078400:71700',    '1223164800:71700',    '1223251200:73300',    '1223337600:73000',    '1223424000:73300',    '1223510400:73300',    '1223596800:73900',    '1223683200:75800',    '1223769600:78700',    '1223856000:78700',    '1223942400:79300',    '1224028800:79800',    '1224115200:79600',    '1224201600:78800',    '1224288000:80800',    '1224374400:82700',    '1224460800:82700',    '1224547200:84000',    '1224633600:83800',    '1224720000:86200',    '1224806400:86200',    '1224892800:89800',    '1224979200:89800',    '1225065600:91300',    '1225152000:92700',    '1225238400:93300',    '1225324800:93100',    '1225411200:94300',    '1225497600:94600',    '1225584000:98000',    '1225670400:98800',    '1225756800:100100',    '1225843200:100100',    '1225929600:100400',    '1226016000:100400',    '1226102400:99700',    '1226188800:100200',    '1226275200:99500',    '1226361600:99100',    '1226448000:97900',    '1226534400:98100',    '1226620800:95600',    '1226707200:95000',    '1226793600:93700',    '1226880000:94500',    '1226966400:94100',    '1227052800:94100',    '1227139200:94200',    '1227225600:96900',    '1227312000:96900',    '1227398400:97000',    '1227484800:96700',    '1227571200:96100',    '1227657600:96100',    '1227744000:94700',    '1227830400:92200',    '1227916800:92200',    '1228003200:92700',    '1228089600:94800',    '1228176000:95400',    '1228262400:95400',    '1228348800:94100',    '1228435200:93400',    '1228521600:92200',    '1228608000:92800',    '1228694400:93400',    '1228780800:93400',    '1228867200:93000',    '1228953600:95400',    '1229040000:95400',    '1229126400:95700',    '1229212800:95600',    '1229299200:96500',    '1229385600:98100',    '1229472000:96500',    '1229558400:95600',    '1229644800:95600',    '1229731200:95900',    '1229817600:95900',    '1229904000:98200',    '1229990400:99100',    '1230076800:100300',    '1230163200:100100',    '1230249600:100200',    '1230336000:100200',    '1230422400:99300',    '1230508800:99300',    '1230595200:99700',    '1230681600:100100',    '1230768000:100100',    '1230854400:98900',    '1230940800:97000',    '1231027200:96600',    '1231113600:96300',    '1231200000:94200',    '1231286400:93100',    '1231372800:93100',    '1231459200:92200',    '1231545600:89900',    '1231632000:89900',    '1231718400:90500',    '1231804800:92000',    '1231891200:92000',    '1231977600:92600',    '1232064000:92800',    '1232150400:94000',    '1232236800:97500',    '1232323200:97500',    '1232409600:95900',    '1232496000:94100',    '1232582400:94100',    '1232668800:93200',    '1232755200:93200',    '1232841600:94400',    '1232928000:94400',    '1233014400:93400',    '1233100800:92400',    '1233187200:92400',    '1233273600:92500',    '1233360000:93800',    '1233446400:94700',    '1233532800:92900',    '1233619200:92900',    '1233705600:91600',    '1233792000:90800',    '1233878400:89100',    '1233964800:88200',    '1234051200:88200',    '1234137600:88200',    '1234224000:87500',    '1234310400:86300',    '1234396800:86300',    '1234483200:85500',    '1234569600:86400',    '1234656000:87700',    '1234742400:92100',    '1234828800:93600',    '1234915200:93600',    '1235001600:96900',    '1235088000:96900',    '1235174400:97800',    '1235260800:97800',    '1235347200:97800',    '1235433600:98900',    '1235520000:98300',    '1235606400:96800',    '1235692800:96600',    '1235779200:96300',    '1235865600:97300',    '1235952000:97800',    '1236038400:97600',    '1236124800:97400',    '1236211200:97400',    '1236297600:96400',    '1236384000:96500',    '1236470400:98000',    '1236556800:97000',    '1236643200:95000',    '1236729600:95000',    '1236816000:93100',    '1236902400:91500',    '1236988800:91500',    '1237075200:90000',    '1237161600:89900',    '1237248000:91200',    '1237334400:91200',    '1237420800:91600',    '1237507200:92000',    '1237593600:93000',    '1237680000:93900',    '1237766400:94000',    '1237852800:94000',    '1237939200:93600',    '1238025600:93800',    '1238112000:94300',    '1238198400:94300',    '1238284800:95900',    '1238371200:95900',    '1238457600:96200',    '1238544000:96200',    '1238630400:96300',    '1238716800:96300',    '1238803200:96400',    '1238889600:97400',    '1238976000:97400',    '1239062400:98600',    '1239148800:100200',    '1239235200:100600',    '1239321600:101100',    '1239408000:102300',    '1239494400:104400',    '1239580800:102300',    '1239667200:102300',    '1239753600:100400',    '1239840000:98900',    '1239926400:98900',    '1240012800:97100',    '1240099200:93500',    '1240185600:93500',    '1240272000:91300',    '1240358400:89000',    '1240444800:87600',    '1240531200:87900',    '1240617600:87800',    '1240704000:86400',    '1240790400:85100',    '1240876800:82700',    '1240963200:81900',    '1241049600:81000',    '1241136000:81000',    '1241222400:81200',    '1241308800:83100',    '1241395200:83100',    '1241481600:83100',    '1241568000:82900',    '1241654400:81500',    '1241740800:81100',    '1241827200:81700',    '1241913600:81700',    '1242000000:82900',    '1242086400:81700',    '1242172800:81100',    '1242259200:79900',    '1242345600:78700',    '1242432000:78700',    '1242518400:78600',    '1242604800:79400',    '1242691200:79200',    '1242777600:78800',    '1242864000:78300',    '1242950400:77600',    '1243036800:77700',    '1243123200:77500',    '1243209600:80400',    '1243296000:80800',    '1243382400:80800',    '1243468800:83800',    '1243555200:83800',    '1243641600:84600',    '1243728000:87000',    '1243814400:87400',    '1243900800:87100',    '1243987200:87100',    '1244073600:87700',    '1244160000:88100',    '1244246400:88100',    '1244332800:88700',    '1244419200:89500',    '1244505600:91400',    '1244592000:89800',    '1244678400:91100',    '1244764800:91100',    '1244851200:91100',    '1244937600:91600',    '1245024000:91600',    '1245110400:93900',    '1245196800:92700',    '1245283200:92400',    '1245369600:92400',    '1245456000:92400',    '1245542400:93100',    '1245628800:94100',    '1245715200:95400',    '1245801600:97900',    '1245888000:98100',    '1245974400:98100',    '1246060800:100700',    '1246147200:103800',    '1246233600:103800',    '1246320000:105300',    '1246406400:105300',    '1246492800:105900',    '1246579200:105900',    '1246665600:107200',    '1246752000:107200',    '1246838400:107200',    '1246924800:105600',    '1247011200:105600',    '1247097600:105600',    '1247184000:104600',    '1247270400:106200',    '1247356800:106200',    '1247443200:106200',    '1247529600:107700',    '1247616000:108500',    '1247702400:107900',    '1247788800:108800',    '1247875200:107300',    '1247961600:106500',    '1248048000:106500',    '1248134400:107500',    '1248220800:107500',    '1248307200:107500',    '1248393600:108500',    '1248480000:108900',    '1248566400:109200',    '1248652800:110900',    '1248739200:111500',    '1248825600:110800',    '1248912000:110800',    '1248998400:109900',    '1249084800:107900',    '1249171200:105900',    '1249257600:105600',    '1249344000:107800',    '1249430400:106400',    '1249516800:104900',    '1249603200:105000',    '1249689600:104000',    '1249776000:103900',    '1249862400:105300',    '1249948800:106800',    '1250035200:107300',    '1250121600:106500',    '1250208000:105500',    '1250294400:104800',    '1250380800:103700',    '1250467200:103700',    '1250553600:98400',    '1250640000:96500',    '1250726400:96500',    '1250812800:92900',    '1250899200:92900',    '1250985600:93600',    '1251072000:94400',    '1251158400:94500',    '1251244800:94500',    '1251331200:94500',    '1251417600:94500',    '1251504000:94400',    '1251590400:94300',    '1251676800:95200',    '1251763200:93400',    '1251849600:91600',    '1251936000:90000',    '1252022400:90000',    '1252108800:89100',    '1252195200:90800',    '1252281600:90900',    '1252368000:90900',    '1252454400:89300',    '1252540800:87700',    '1252627200:88000',    '1252713600:87400',    '1252800000:86900',    '1252886400:85800',    '1252972800:85800',    '1253059200:84100',    '1253145600:83000',    '1253232000:83000',    '1253318400:82900',    '1253404800:83000',    '1253491200:84400',    '1253577600:85400',    '1253664000:86700',    '1253750400:86700',    '1253836800:87700',    '1253923200:87700',    '1254009600:90800',    '1254096000:89400',    '1254182400:89400',    '1254268800:90300',    '1254355200:90300',    '1254441600:91400',    '1254528000:91400',    '1254614400:92000',    '1254700800:94900',    '1254787200:94900',    '1254873600:96700',    '1254960000:96700',    '1255046400:97000',    '1255132800:97000',    '1255219200:96800',    '1255305600:96800',    '1255392000:95300',    '1255478400:95300',    '1255564800:96500',    '1255651200:96200',    '1255737600:96200',    '1255824000:100000',    '1255910400:100200',    '1255996800:100200',    '1256083200:99500',    '1256169600:99500',    '1256256000:100900',    '1256342400:101200',    '1256428800:99400',    '1256515200:97500',    '1256601600:97500',    '1256688000:93000',    '1256774400:93000',    '1256860800:90200',    '1256947200:88300',    '1257033600:87500',    '1257120000:89000',    '1257206400:89300',    '1257292800:91000',    '1257379200:92900',    '1257465600:92900',    '1257552000:95800',    '1257638400:95800',    '1257724800:96800',    '1257811200:97300',    '1257897600:99400',    '1257984000:99400',    '1258070400:98500',    '1258156800:99200',    '1258243200:99300',    '1258329600:100000',    '1258416000:99500',    '1258502400:99500',    '1258588800:99500',    '1258675200:99500',    '1258761600:99900',    '1258848000:101900',    '1258934400:101900',    '1259020800:102700',    '1259107200:101900',    '1259193600:102200',    '1259280000:104300',    '1259366400:104400',    '1259452800:106600',    '1259539200:108800',    '1259625600:108800',    '1259712000:108300',    '1259798400:106500',    '1259884800:104000',    '1259971200:104000',    '1260057600:103300',    '1260144000:102100',    '1260230400:102100',    '1260316800:101200',    '1260403200:102000',    '1260489600:102000',    '1260576000:101600',    '1260662400:102300',    '1260748800:102300',    '1260835200:105900',    '1260921600:105900',    '1261008000:108200',    '1261094400:108200',    '1261180800:108300',    '1261267200:107600',    '1261353600:105900',    '1261440000:105900',    '1261526400:103500',    '1261612800:105300',    '1261699200:105800',    '1261785600:103700',    '1261872000:101400',    '1261958400:101400',    '1262044800:100700',    '1262131200:100700',    '1262217600:98500',    '1262304000:98200',    '1262390400:94900',    '1262476800:93400',    '1262563200:93300',    '1262649600:90700',    '1262736000:90700',    '1262822400:90600',    '1262908800:89700',    '1262995200:90200',    '1263081600:89900',    '1263168000:89900',    '1263254400:89900',    '1263340800:89900',    '1263427200:91800',    '1263513600:91800',    '1263600000:95200',    '1263686400:95700',    '1263772800:95700',    '1263859200:95100',    '1263945600:92800',    '1264032000:92800',    '1264118400:94400',    '1264204800:94400',    '1264291200:90900',    '1264377600:90900',    '1264464000:92200',    '1264550400:93900',    '1264636800:95000',    '1264723200:93900',    '1264809600:93100',    '1264896000:93200',    '1264982400:93200',    '1265068800:93200',    '1265155200:90600',    '1265241600:90600',    '1265328000:90100',    '1265414400:88400',    '1265500800:87600',    '1265587200:85000',    '1265673600:85000',    '1265760000:85700',    '1265846400:85500',    '1266019200:85700',    '1266105600:81700',    '1266192000:79800',    '1266278400:79800',    '1266364800:78500',    '1266451200:80300',    '1266537600:80000',    '1266624000:80000',    '1266710400:79600',    '1266796800:78800',    '1266883200:78800',    '1266969600:75900',    '1267056000:73800',    '1267142400:72700',    '1267228800:71800',    '1267315200:71800',    '1267401600:70600',    '1267488000:70600',    '1267574400:69400',    '1267660800:68400',    '1267747200:68400',    '1267833600:68100',    '1267920000:69000',    '1268006400:69000',    '1268092800:69000',    '1268179200:69200',    '1268265600:70500',    '1268352000:70500',    '1268438400:75100',    '1268524800:77400',    '1268611200:79900',    '1268697600:79900',    '1268784000:81700',    '1268870400:81700',    '1268956800:83300',    '1269043200:83300',    '1269129600:84500',    '1269216000:84500',    '1269302400:84600',    '1269388800:84600',    '1269475200:86200',    '1269561600:86400',    '1269648000:86400',    '1269734400:86000',    '1269820800:84700',    '1269907200:83100',    '1269993600:83800',    '1270080000:85100',    '1270166400:85700',    '1270252800:87700',    '1270339200:86700',    '1270425600:84700',    '1270512000:82300',    '1270598400:82300',    '1270684800:79600',    '1270771200:80100',    '1270857600:80100',    '1270944000:79700',    '1271030400:79100',    '1271116800:79100',    '1271203200:79100',    '1271289600:78300',    '1271376000:77400',    '1271462400:77400',    '1271548800:77700',    '1271635200:79100',    '1271721600:79100',    '1271808000:77400',    '1271894400:77400',    '1271980800:77700',    '1272067200:77700',    '1272153600:79500',    '1272240000:81400',    '1272326400:80700',    '1272412800:80800',    '1272499200:80800',    '1272585600:81600',    '1272672000:81600',    '1272758400:81300',    '1272844800:79500',    '1272931200:79500',    '1273017600:76800',    '1273104000:76800',    '1273190400:74800',    '1273276800:74800',    '1273363200:74100',    '1273449600:74100',    '1273536000:73200',    '1273622400:73200',    '1273708800:72800',    '1273795200:72800',    '1273881600:73100',    '1273968000:73100',    '1274054400:74000',    '1274140800:74000',    '1274227200:73400',    '1274313600:73400',    '1274400000:71500',    '1274486400:71400',    '1274572800:71000',    '1274659200:71000',    '1274745600:70800',    '1274832000:69500',    '1274918400:69500',    '1275004800:71300',    '1275091200:73200',    '1275177600:75700',    '1275264000:77900',    '1275350400:79800',    '1275436800:79800',    '1275523200:79800',    '1275609600:81600',    '1275696000:81600',    '1275782400:84100',    '1275868800:87100',    '1275955200:89000',    '1276041600:89000',    '1276128000:90800',    '1276214400:92200',    '1276300800:92200',    '1276387200:89900',    '1276473600:89900',    '1276560000:88500',    '1276646400:86800',    '1276732800:86800',    '1276819200:87300',    '1276905600:87300',    '1276992000:88400',    '1277078400:87600',    '1277164800:88100',    '1277251200:88100',    '1277337600:89800',    '1277424000:89800',    '1277510400:89800',    '1277596800:89800',    '1277683200:89000',    '1277769600:90000',    '1277856000:88100',    '1277942400:88100',    '1278028800:86400',    '1278115200:86300',    '1278201600:86300',    '1278288000:88200',    '1278374400:88200',    '1278460800:88900',    '1278547200:89700',    '1278633600:88300',    '1278720000:88300',    '1278806400:87600',    '1278892800:87600',    '1278979200:86100',    '1279065600:86100',    '1279152000:85800',    '1279238400:85800',    '1279324800:87200',    '1279411200:88000',    '1279497600:89100',    '1279584000:88700',    '1279670400:88700',    '1279756800:87200',    '1279843200:85000',    '1279929600:85000',    '1280016000:84900',    '1280102400:86400',    '1280188800:87500',    '1280275200:89500',    '1280361600:89100',    '1280448000:89100',    '1280534400:89000',    '1280620800:89800',    '1280707200:89300',    '1280793600:89300',    '1280880000:88700',    '1280966400:82500',    '1281052800:82500',    '1281139200:75800',    '1281225600:75800',    '1281312000:72300',    '1281398400:69000',    '1281484800:63500',    '1281571200:63500',    '1281657600:60900',    '1281744000:59000',    '1281830400:57400',    '1281916800:55500',    '1282003200:53700',    '1282089600:53700',    '1282176000:50900',    '1282262400:50900',    '1282348800:49500',    '1282435200:48600',    '1282521600:48600',    '1282608000:47600',    '1282694400:47600',    '1282780800:45700',    '1282867200:45700',    '1282953600:45700',    '1283040000:44700',    '1283126400:43400',    '1283212800:42400',    '1283299200:42000',    '1283385600:42000',    '1283472000:41400',    '1283558400:41400',    '1283644800:42700',    '1283731200:42700',    '1283817600:44200',    '1283904000:44200',    '1283990400:45700',    '1284076800:47700',    '1284163200:47700',    '1284249600:48600',    '1284336000:50400',    '1284422400:52100',    '1284508800:52100',    '1284595200:52100',    '1284681600:51600',    '1284768000:51500',    '1284854400:51500',    '1284940800:50600',    '1285027200:50600',    '1285113600:49700',    '1285200000:49700',    '1285286400:48900',    '1285372800:48800',    '1285459200:49200',    '1285545600:48500',    '1285632000:48500',    '1285718400:48500',    '1285804800:48200',    '1285891200:48200',    '1285977600:48000',    '1286064000:46600',    '1286150400:45700',    '1286236800:45700',    '1286323200:45200',    '1286409600:45200',    '1286496000:44600',    '1286582400:44600',    '1286668800:45100',    '1286755200:46000',    '1286841600:46000',    '1286928000:47400',    '1287014400:48500',    '1287100800:48500',    '1287187200:48500',    '1287273600:47500',    '1287360000:47500',    '1287446400:46400',    '1287532800:46400',    '1287619200:46000',    '1287705600:46000',    '1287792000:46800',    '1287878400:46200',    '1287964800:45400',    '1288051200:45400',    '1288137600:46100',    '1288224000:46100',    '1288310400:47100',    '1288396800:46800',    '1288483200:48100',    '1288569600:48100',    '1288656000:48100',    '1288742400:48600',    '1288828800:48600',    '1288915200:48500',    '1289088000:49900',    '1289174400:50800',    '1289260800:51100',    '1289347200:51100',    '1289433600:51200',    '1289520000:51200',    '1289606400:50700',    '1289692800:50700',    '1289779200:49700',    '1289865600:49700',    '1289952000:50800',    '1290038400:51600',    '1290124800:51600',    '1290211200:51600',    '1290297600:51000',    '1290384000:51000',    '1290470400:50300',    '1290556800:50800',    '1290643200:52100',    '1290729600:52100',    '1290816000:53500',    '1290902400:54900',    '1290988800:54900',    '1291075200:55600',    '1291161600:57600',    '1291248000:57600',    '1291334400:57600',    '1291420800:58100',    '1291507200:58900',    '1291593600:58900',    '1291680000:58900',    '1291766400:58700',    '1291852800:58900',    '1291939200:58900',    '1292025600:58900',    '1292112000:58500',    '1292198400:58500',    '1292284800:56600',    '1292371200:56500',    '1292457600:56500',    '1292544000:56300',    '1292630400:56300',    '1292716800:56000',    '1292803200:56000',    '1292889600:56800',    '1292976000:57500',    '1293062400:58300',    '1293148800:58300',    '1293235200:58300',    '1293321600:58500',    '1293408000:58500',    '1293494400:57700',    '1293580800:57700',    '1293667200:57700',    '1293753600:57500',    '1293840000:57700',    '1293926400:57500',    '1294185600:58400',    '1294358400:59700',    '1294531200:60000',    '1294617600:60800',    '1294704000:60800',    '1294790400:61900',    '1294876800:63400',    '1294963200:64500',    '1295136000:66300',    '1295222400:68100',    '1295308800:70000',    '1295395200:72500',    '1295568000:72900',    '1295654400:73800',    '1295827200:73500',    '1296000000:73100',    '1296086400:74000',    '1296259200:74600',    '1296432000:74500',    '1296604800:72200',    '1296691200:69000',    '1296777600:66900',    '1296950400:62300',    '1297036800:60000',    '1297123200:55100',    '1297209600:55100',    '1297382400:52500',    '1297555200:48500',    '1297641600:46800',    '1297728000:45200',    '1297814400:45200',    '1297987200:43200',    '1298160000:41900',    '1298246400:40500',    '1298505600:38300',    '1298678400:37100',    '1298764800:36500',    '1298851200:35800',    '1299024000:34800',    '1299110400:33900',    '1299196800:33900',    '1299283200:33400',    '1299369600:32900',    '1299628800:32300',    '1299801600:31400',    '1299974400:29900',    '1300060800:29700',    '1300147200:30000',    '1300233600:30000',    '1300320000:30400',    '1300492800:30100',    '1300665600:29600',    '1300924800:30195',    '1301184000:30100',    '1301270400:30200',    '1301443200:30800',    '1301529600:30700',    '1301702400:31000',    '1301788800:30500',    '1301875200:30900',    '1302048000:31500',    '1302220800:31900',    '1302307200:32100',    '1302566400:32500',    '1302739200:32500',    '1302912000:32900',    '1302998400:33500',    '1303084800:34400',    '1303257600:36100',    '1303344000:36400',    '1303430400:36900',    '1303516800:36900',    '1303603200:37000',    '1303689600:36400',    '1303776000:37100',    '1303862400:38300',    '1304121600:38500',    '1304208000:37600',    '1304294400:37100',    '1304380800:35600',    '1304467200:36000',    '1304640000:35900',    '1304726400:36000',    '1304812800:36300',    '1304985600:35100',    '1305158400:35000',    '1305244800:34400',    '1305417600:33300',    '1305504000:32300',    '1305676800:31300',    '1305849600:31200',    '1305936000:31000',    '1306022400:30500',    '1306281600:29800',    '1306368000:29700',    '1306454400:29900',    '1306540800:29800',    '1306713600:29600',    '1306800000:30300',    '1306886400:31400',    '1307059200:31600',    '1307232000:31100',    '1307318400:31700',    '1307404800:31700',    '1307491200:32000',    '1307750400:32100',    '1307836800:31600',    '1307923200:32400',    '1308096000:33000',    '1308268800:33800',    '1308355200:33800',    '1308441600:34600',    '1308528000:34700',    '1308700800:35000',    '1308873600:35200',    '1308960000:35500',    '1309046400:36000',    '1309305600:36600',    '1309478400:36100',    '1309564800:36100',    '1309651200:34900',    '1309737600:33600',    '1309910400:32500',    '1310083200:30500',    '1310169600:29800',    '1310256000:28900',    '1310515200:29100',    '1310688000:29200',    '1310860800:29100',    '1311120000:29200',    '1311292800:29600',    '1311379200:29800',    '1311465600:30600',    '1311724800:31800',    '1311897600:31600',    '1311984000:31700',    '1312070400:31900',    '1312156800:32200',    '1312329600:32000',    '1312502400:32400',    '1312761600:32400',    '1312934400:31500',    '1313020800:31338',    '1313193600:31800',    '1313625600:31000',    '1313884800:31400',    '1313971200:31600',    '1314316800:31300',    '1314576000:31100',    '1314748800:30400',    '1314921600:29500',    '1315008000:29500',    '1315094400:29100',    '1315180800:28400',    '1315353600:28000',    '1315526400:28000',    '1315612800:27800',    '1315785600:27700',    '1315958400:27300',    '1316044800:27700',    '1316131200:27700',    '1316304000:28500',    '1316563200:28400',    '1316736000:29480',    '1316908800:29800',    '1316995200:29700',    '1317081600:30600',    '1317340800:31700',    '1317427200:33600',    '1317513600:33600',    '1317600000:34000',    '1317772800:34700',    '1317945600:33900',    '1318118400:33600',    '1318204800:33400',    '1318291200:33400',    '1318550400:33800',    '1318723200:34500',    '1318809600:34800',    '1318982400:35000',    '1319155200:35100',    '1319328000:35600',    '1319414400:35400',    '1319587200:36200',    '1319760000:36800',    '1319932800:36500',    '1320019200:36600',    '1320192000:37700',    '1320278400:37700',    '1320451200:37200',    '1320537600:36400',    '1320796800:35600',    '1321142400:35400',    '1321401600:35500',    '1321488000:35500',    '1321660800:34900',    '1321833600:33600',    '1322092800:31800',    '1322179200:31800',    '1322265600:31000',    '1322438400:30100',    '1322524800:30100',    '1322611200:29300',    '1322784000:28600',    '1322956800:27900',    '1323043200:26952',    '1323129600:26270',    '1323216000:26270',    '1323302400:25842',    '1323388800:25842',    '1323475200:25129',    '1323561600:24441',    '1323648000:24905',    '1323734400:24905',    '1323820800:25341',    '1323907200:25341',    '1323993600:25263',    '1324080000:25263',    '1324166400:25407',    '1324252800:25489',    '1324339200:25489',    '1324425600:25394',    '1324512000:25454',    '1324598400:25454',    '1324684800:25234',    '1324771200:25315',    '1324857600:25315',    '1324944000:25248',    '1325030400:25758',    '1325116800:25758',    '1325203200:26209',    '1325289600:26612',    '1325376000:26612',    '1325462400:27201',    '1325548800:27201',    '1325635200:27767',    '1325721600:27767',    '1325808000:27877',    '1325894400:27877',    '1325980800:28051',    '1326067200:28051',    '1326153600:28157',    '1326240000:28157',    '1326326400:28175',    '1326412800:28175',    '1326499200:28354',    '1326585600:28075',    '1326672000:28277',    '1326758400:28277',    '1326844800:28116',    '1326931200:28116',    '1327017600:27936',    '1327104000:28148',    '1327190400:27971',    '1327276800:27929',    '1327363200:27804',    '1327449600:27804',    '1327536000:27913',    '1327622400:28213',    '1327708800:28224',    '1327795200:27849',    '1327881600:27748',    '1327968000:27748',    '1328054400:28175',    '1328140800:28643',    '1328227200:28643',    '1328313600:29202',    '1328400000:29427',    '1328486400:29427',    '1328572800:29448',    '1328659200:29448',    '1328745600:29735',    '1328832000:30019',    '1328918400:30019',    '1329004800:28886',    '1329091200:28000',    '1329177600:27533',    '1329264000:27533',    '1329350400:26837',    '1329436800:26837',    '1329523200:26345',    '1329609600:26345',    '1329696000:26948',    '1329782400:26948',    '1329868800:26512',    '1329955200:26378',    '1330041600:26378',    '1330128000:26155',    '1330214400:26155',    '1330300800:25921',    '1330387200:25921',    '1330473600:25986',    '1330560000:26513',    '1330646400:26513',    '1330732800:27346',    '1330819200:28526',    '1330905600:29555',    '1330992000:29555',    '1331078400:30240',    '1331164800:31522',    '1331251200:32715',    '1331337600:33773',    '1331424000:33773',    '1331510400:34248',    '1331596800:35042',    '1331683200:35042',    '1331769600:35421',    '1331856000:35421',    '1331942400:36388',    '1332028800:37464',    '1332115200:37464',    '1332201600:38253',    '1332288000:38253',    '1332374400:39184',    '1332460800:39547',    '1332547200:39911',    '1332633600:40274',    '1332720000:40638',    '1332806400:41001',    '1332892800:41001',    '1332979200:41062',    '1333065600:41062',    '1333152000:41698',    '1333238400:41698',    '1333324800:41873',    '1333411200:41873',    '1333497600:42461',    '1333584000:42461',    '1333670400:41879',    '1333756800:41879',    '1333843200:40167',    '1333929600:40167',    '1334016000:38363',    '1334102400:38363',    '1334188800:36735',    '1334275200:36735',    '1334361600:35028',    '1334448000:35028',    '1334534400:33368',    '1334620800:33368',    '1334707200:31699',    '1334793600:31699',    '1334880000:30275',    '1334966400:28938',    '1335052800:28938',    '1335139200:27503',    '1335225600:27503',    '1335312000:26127',    '1335398400:26127',    '1335484800:25236',    '1335571200:25236',    '1335657600:24581',    '1335744000:24581',    '1335830400:23946',    '1335916800:23946',    '1336003200:23276',    '1336089600:23276',    '1336176000:23410',    '1336262400:23410',    '1336348800:23644',    '1336435200:23644',    '1336521600:23585',    '1336608000:23585',    '1336694400:24234',    '1336780800:24234',    '1336867200:24335',    '1336953600:24335',    '1337040000:24423',    '1337126400:24423',    '1337212800:24928',    '1337299200:24928',    '1337385600:25491',    '1337472000:25491',    '1337558400:25228',    '1337644800:25228',    '1337731200:25870',    '1337817600:25870',    '1337904000:26347',    '1337990400:26347',    '1338076800:26119',    '1338163200:25417',    '1338249600:25417',    '1338336000:24948',    '1338422400:24948',    '1338508800:24333',    '1338595200:24333',    '1338681600:23508',    '1338768000:22900',    '1338854400:22900',    '1338940800:22343',    '1339027200:22343',    '1339113600:22058',    '1339200000:22292',    '1339286400:22292',    '1339372800:22291',    '1339459200:22848',    '1339545600:22848',    '1339632000:23496',    '1339718400:23496',    '1339804800:23757',    '1339891200:23757',    '1339977600:23617',    '1340064000:23617',    '1340150400:24030',    '1340236800:24436',    '1340323200:24964',    '1340409600:25228',    '1340496000:25567',    '1340582400:25567',    '1340668800:25257',    '1340755200:25668',    '1340841600:25668',    '1340928000:25367',    '1341014400:25367',    '1341100800:25084',    '1341187200:25084',    '1341273600:25140',    '1341360000:24455',    '1341446400:24455',    '1341532800:24218',    '1341619200:24218',    '1341705600:24283',    '1341792000:24283',    '1341878400:24132',    '1341964800:24507',    '1342051200:24507',    '1342137600:24281',    '1342224000:24281',    '1342310400:24077',    '1342396800:24077',    '1342483200:24205',    '1342569600:24660',    '1342656000:24660',    '1342742400:25225',    '1342828800:25625',    '1342915200:25625',    '1343001600:25625',    '1343088000:25557',    '1343174400:25557',    '1343260800:25541',    '1343347200:25541',    '1343433600:25751',    '1343520000:25751',    '1343606400:25742',    '1343692800:25742',    '1343779200:25969',    '1343865600:26614',    '1343952000:26614',    '1344038400:26263',    '1344124800:26263',    '1344211200:25720',    '1344297600:25720',    '1344384000:25665',    '1344470400:25665',    '1344556800:25647',    '1344643200:25647',    '1344729600:25256',    '1344816000:25256',    '1344902400:25256',    '1344988800:24893',    '1345075200:24893',    '1345161600:24023',    '1345248000:24023',    '1345334400:23789',    '1345420800:23789',    '1345507200:23900',    '1345593600:23900',    '1345680000:23705',    '1345766400:23705',    '1345852800:23516',    '1345939200:23516',    '1346025600:23385',    '1346112000:23385',    '1346198400:23409',    '1346284800:23409',    '1346371200:23218',    '1346457600:23218',    '1346544000:23155',    '1346630400:23155',    '1346716800:22966',    '1346803200:22966',    '1346889600:22515',    '1346976000:22515',    '1347062400:22499',    '1347148800:22499',    '1347235200:22226',    '1347321600:22226',    '1347408000:22253',    '1347494400:22253',    '1347580800:22300',    '1347667200:22300',    '1347753600:22770',    '1347840000:22770',    '1347926400:23216',    '1348012800:23216',    '1348099200:23216',    '1348185600:23850',    '1348272000:23850',    '1348358400:23999',    '1348444800:23999',    '1348531200:23999',    '1348617600:24721',    '1348704000:24721',    '1348790400:24721',    '1348876800:24596',    '1348963200:24596',    '1349049600:24829',    '1349136000:24829',    '1349222400:25545',    '1349308800:25545',    '1349395200:25679',    '1349481600:26366',    '1349568000:26366',    '1349654400:27527',    '1349740800:27527',    '1349827200:28708',    '1349913600:28708',    '1350000000:29652',    '1350086400:29652',    '1350172800:30110',    '1350259200:31144',    '1350345600:31144',    '1350432000:31144',    '1350518400:31809',    '1350604800:31809',    '1350691200:31809',    '1350777600:32209',    '1350864000:32209',    '1350950400:32298',    '1351036800:32298',    '1351123200:32298',    '1351209600:32871',    '1351296000:32871',    '1351382400:33242',    '1351468800:33242',    '1351555200:33407',    '1351641600:33407',    '1351728000:33894',    '1351814400:33894',    '1351900800:33894',    '1351987200:33598',    '1352073600:33598',    '1352160000:33677',    '1352246400:33755',    '1352332800:33834',    '1352419200:33913',    '1352505600:33991',    '1352592000:34070',    '1352678400:34148',    '1352764800:34227',    '1352851200:34227',    '1352937600:34227',    '1353024000:34054',    '1353110400:34054',    '1353196800:34054',    '1353283200:33626',    '1353369600:33626',    '1353456000:33375',    '1353542400:33375',    '1353628800:33891',    '1353715200:33891',    '1353801600:34554',    '1353888000:34554',    '1353974400:35387',    '1354060800:35387',    '1354147200:35387',    '1354233600:36600',    '1354320000:36600',    '1354406400:37265',    '1354492800:37265',    '1354579200:38215',    '1354665600:38215',    '1354752000:39783',    '1354838400:39783',    '1354924800:39783',    '1355011200:40826',    '1355097600:40826',    '1355184000:40826',    '1355270400:42406',    '1355356800:42406',    '1355443200:42406',    '1355529600:44055',    '1355616000:44055',    '1355702400:44055',    '1355788800:44055',    '1355875200:45776',    '1355961600:45776',    '1356048000:45776',    '1356134400:45776',    '1356220800:47021',    '1356307200:47021',    '1356393600:48489',    '1356480000:48489',    '1356566400:48489',    '1356652800:49999',    '1356739200:49999',    '1356825600:49999',    '1356912000:49251',    '1356998400:49251',    '1357084800:49251',    '1357171200:50911',    '1357257600:50911',    '1357344000:50911',    '1357430400:52676',    '1357516800:52676',    '1357603200:52676',    '1357689600:54901',    '1357776000:54901',    '1357862400:54901',    '1357948800:54901',    '1358035200:56831',    '1358121600:56831',    '1358208000:56831',    '1358294400:56831',    '1358380800:59116',    '1358467200:59116',    '1358553600:59116',    '1358640000:60807',    '1358726400:60807',    '1358812800:62788',    '1358899200:62788',    '1358985600:62788',    '1359072000:64991',    '1359158400:64991',    '1359244800:64991',    '1359331200:66752',    '1359417600:66752',    '1359504000:66752',    '1359590400:67945',    '1359676800:67945',    '1359763200:67945',    '1359849600:68571',    '1359936000:68571',    '1360022400:68571',    '1360108800:68571',    '1360195200:70294',    '1360281600:70294',    '1360368000:70294',    '1360454400:70294',    '1360540800:70508',    '1360627200:70508',    '1360713600:70508',    '1360800000:70508',    '1360886400:71373',    '1360972800:71373',    '1361059200:71373',    '1361145600:70939',    '1361232000:70939',    '1361318400:70939',    '1361404800:70939',    '1361491200:70667',    '1361577600:70667',    '1361664000:70667',    '1361750400:70667',    '1361836800:70667',    '1361923200:67950',    '1362009600:67950',    '1362096000:67950',    '1362182400:67950',    '1362268800:67950',    '1362355200:65286',    '1362441600:65286',    '1362528000:65286',    '1362614400:65286',    '1362700800:63580',    '1362787200:63580',    '1362873600:63580',    '1362960000:63580',    '1363046400:61872',    '1363132800:61872',    '1363219200:61872',    '1363305600:61872',    '1363392000:61561',    '1363478400:61561',    '1363564800:61561',    '1363651200:60867',    '1363737600:60867',    '1363824000:60867',    '1363910400:60867',    '1363996800:60752',    '1364083200:60752',    '1364169600:60752',    '1364256000:60323',    '1364342400:60323',    '1364428800:60323',    '1364515200:60323',    '1364601600:61385',    '1364688000:61385',    '1364774400:61385',    '1364860800:62467',    '1364947200:62380',    '1365033600:62293',    '1365120000:62206',    '1365206400:62119',    '1365292800:62032',    '1365379200:61945',    '1365465600:61858',    '1365552000:61252',    '1365638400:61252',    '1365724800:61252',    '1365811200:61252',    '1365897600:61252',    '1365984000:60107',    '1366070400:60107',    '1366156800:60107',    '1366243200:60107',    '1366329600:60107',    '1366416000:59736',    '1366502400:59736',    '1366588800:59736',    '1366675200:59736',    '1366761600:59736',    '1366848000:58887',    '1366934400:58887',    '1367020800:58887',    '1367107200:58887',    '1367193600:58887',    '1367280000:58871',    '1367366400:58871',    '1367452800:58871',    '1367539200:58871',    '1367625600:58871',    '1367712000:59591',    '1367798400:59591',    '1367884800:59591',    '1367971200:59591',    '1368057600:59591',    '1368144000:58389',    '1368230400:58389',    '1368316800:58389',    '1368403200:58389',    '1368489600:59364',    '1368576000:59364',    '1368662400:59364',    '1368748800:59364',    '1368835200:59364',    '1368921600:59014',    '1369008000:59014',    '1369094400:59014',    '1369180800:59014',    '1369267200:59014',    '1369353600:59217',    '1369440000:59217',    '1369526400:59217',    '1369612800:59217',    '1369699200:59179',    '1369785600:59179',    '1369872000:59179',    '1369958400:59179',    '1370044800:59179',    '1370131200:60065',    '1370217600:60065',    '1370304000:60065',    '1370390400:60065',    '1370476800:60973',    '1370563200:60973',    '1370649600:60973',    '1370736000:60973',    '1370822400:61367',    '1370908800:61367',    '1370995200:61367',    '1371081600:62320',    '1371168000:62320',    '1371254400:62320',    '1371340800:62320',    '1371427200:62860',    '1371513600:62860',    '1371600000:62860',    '1371686400:62860',    '1371772800:64438',    '1371859200:64438',    '1371945600:64438',    '1372032000:65446',    '1372118400:65446',    '1372204800:65446',    '1372291200:65446',    '1372377600:66463',    '1372464000:66463',    '1372550400:66463',    '1372636800:67334',    '1372723200:67334',    '1372809600:67334',    '1372896000:67334',    '1372982400:67334',    '1373068800:67849',    '1373155200:67849',    '1373241600:67849',    '1373328000:67849',    '1373414400:68566',    '1373500800:68566',    '1373587200:68566',    '1373673600:68566',    '1373760000:69752',    '1373846400:69752',    '1373932800:69752',    '1374019200:70017',    '1374105600:70282',    '1374192000:70547',    '1374278400:70811',    '1374364800:71076',    '1374451200:71341',    '1374537600:71341',    '1374624000:71341',    '1374710400:71341',    '1374796800:71341',    '1374883200:71832',    '1374969600:71832',    '1375056000:71832',    '1375142400:71832',    '1375228800:71832',    '1375315200:72123',    '1375401600:72123',    '1375488000:72123',    '1375574400:72123',    '1375660800:73055',    '1375747200:73055',    '1375833600:73055',    '1375920000:73055',    '1376006400:73055',    '1376092800:73055',    '1376179200:72968',    '1376265600:72968',    '1376352000:72968',    '1376438400:72968',    '1376524800:72968',    '1376611200:72350',    '1376697600:72350',    '1376784000:72350',    '1376870400:72350',    '1376956800:72350',    '1377043200:72350',    '1377129600:72350',    '1377216000:72350',    '1377302400:72785',    '1377388800:72785',    '1377475200:72785',    '1377561600:72785',    '1377648000:72785',    '1377734400:72785',    '1377820800:72785',    '1377907200:72785',    '1377993600:72220',    '1378080000:72220',    '1378166400:72220',    '1378252800:72220',    '1378339200:72220',    '1378425600:72220',    '1378512000:72220',    '1378598400:72220',    '1378684800:72220',    '1378771200:72220',    '1378857600:71062',    '1378944000:71062',    '1379030400:71062',    '1379116800:71062',    '1379203200:71062',    '1379289600:71062',    '1379376000:71062',    '1379462400:71062',    '1379548800:71062',    '1379635200:70657',    '1379721600:70657',    '1379808000:70657',    '1379894400:70657',    '1379980800:70657',    '1380067200:70657',    '1380153600:70657',    '1380240000:70657',    '1380326400:70657',    '1380412800:69000',    '1380499200:69000',    '1380585600:69000',    '1380672000:69000',    '1380758400:69000',    '1380844800:69000',    '1380931200:69000',    '1381017600:67899',    '1381104000:67899',    '1381190400:67711',    '1381276800:67522',    '1381363200:67334',    '1381449600:67145',    '1381536000:66957',    '1381622400:66768',    '1381708800:66580',    '1381795200:66391',    '1381881600:66391',    '1381968000:66391',    '1382054400:66391',    '1382140800:66391',    '1382227200:65634',    '1382313600:65634',    '1382400000:65634',    '1382486400:65634',    '1382572800:65634',    '1382659200:65634',    '1382745600:65634',    '1382832000:64119',    '1382918400:64119',    '1383004800:64119',    '1383091200:64119',    '1383177600:64119',    '1383264000:64119',    '1383350400:63096',    '1383436800:63096',    '1383523200:63096',    '1383609600:63096',    '1383696000:63096',    '1383782400:63096',    '1383868800:61209',    '1383955200:61209',    '1384041600:61209',    '1384128000:61209',    '1384214400:61209',    '1384300800:61209',    '1384387200:61209',    '1384473600:60806',    '1384560000:60806',    '1384646400:60806',    '1384732800:60806',    '1384819200:60806',    '1384905600:60806',    '1384992000:60806',    '1385078400:59942',    '1385164800:59942',    '1385251200:59942',    '1385337600:59942',    '1385424000:60020',    '1385510400:60099',    '1385596800:60177',    '1385683200:60256',    '1385769600:60334',    '1385856000:60413',    '1385942400:60491',    '1386028800:60491',    '1386115200:60158',    '1386201600:60158',    '1386288000:60158',    '1386374400:60158',    '1386460800:60158',    '1386547200:60158',    '1386633600:60158',    '1386720000:60206',    '1386806400:60206',    '1386892800:60206',    '1386979200:60206',    '1387065600:60206',    '1387152000:60206',    '1387238400:60206',    '1387324800:59592',    '1387411200:59592',    '1387497600:59592',    '1387584000:59592',    '1387670400:59592',    '1387756800:59592',    '1387843200:59133',    '1387929600:59133',    '1388016000:59133',    '1388102400:59133',    '1388188800:59133',    '1388275200:59133',    '1388361600:59526',    '1388448000:59526',    '1388534400:59526',    '1388620800:59526',    '1388707200:59526',    '1388793600:61588',    '1388880000:61588',    '1388966400:61588',    '1389052800:61588',    '1389139200:61588',    '1389225600:61645',    '1389312000:61645',    '1389398400:61645',    '1389484800:61645',    '1389571200:61645',    '1389657600:61190',    '1389744000:61190',    '1389830400:61190',    '1389916800:61190',    '1390003200:61190',    '1390089600:61842',    '1390176000:61842',    '1390262400:61842',    '1390348800:61842',    '1390435200:61842',    '1390521600:62397',    '1390608000:62397',    '1390694400:62397',    '1390780800:62397',    '1390867200:62904',    '1390953600:62904',    '1391040000:62904',    '1391126400:62904',    '1391212800:62904',    '1391299200:61829',    '1391385600:61829',    '1391472000:61829',    '1391558400:61829',    '1391644800:61829',    '1391731200:61639',    '1391817600:61639',    '1391904000:61639',    '1391990400:61639',    '1392076800:61499',    '1392163200:61499',    '1392249600:61499',    '1392336000:61499',    '1392422400:61833',    '1392508800:61833',    '1392595200:61833',    '1392681600:61833',    '1392768000:63154',    '1392854400:63154',    '1392940800:63154',    '1393027200:63154',    '1393113600:63154',    '1393200000:63058',    '1393286400:63058',    '1393372800:63058',    '1393459200:63058',    '1393545600:63058',    '1393632000:62447',    '1393718400:62447',    '1393804800:62447',    '1393891200:62447',    '1393977600:62447',    '1394064000:61946',    '1394150400:61946',    '1394236800:61946',    '1394323200:61946',    '1394409600:61903',    '1394496000:61903',    '1394582400:61903',    '1394668800:61903',    '1394755200:61903',    '1394841600:62190',    '1394928000:62190',    '1395014400:62190',    '1395100800:62190',    '1395187200:62190',    '1395273600:61721',    '1395360000:61721',    '1395446400:61721',    '1395532800:61721',    '1395619200:61721',    '1395705600:61941',    '1395792000:61941',    '1395878400:61941',    '1395964800:61941',    '1396051200:61941',    '1396137600:62629',    '1396224000:62629',    '1396310400:62629',    '1396396800:62629',    '1396483200:62629',    '1396569600:62629',    '1396656000:61893',    '1396742400:61893',    '1396828800:61893',    '1396915200:61893',    '1397001600:61893',    '1397088000:60800',    '1397174400:60800',    '1397260800:60800',    '1397347200:60800',    '1397433600:60800',    '1397520000:60800',    '1397606400:61104',    '1397692800:61104',    '1397779200:61104',    '1397865600:61104',    '1397952000:61104',    '1398038400:60887',    '1398124800:60887',    '1398211200:60887',    '1398297600:60887',    '1398384000:60887',    '1398470400:60887',    '1398556800:59922',    '1398643200:59922',    '1398729600:59922',    '1398816000:59922',    '1398902400:59922',    '1398988800:59922',    '1399075200:58233',    '1399161600:58233',    '1399248000:58233',    '1399334400:58233',    '1399420800:58233',    '1399507200:58233',    '1399593600:58233',    '1399680000:56328',    '1399766400:56328',    '1399852800:56328',    '1399939200:56328',    '1400025600:56328',    '1400112000:56328',    '1400198400:54565',    '1400284800:54565',    '1400371200:54565',    '1400457600:54565',    '1400544000:54565',    '1400630400:54565',    '1400716800:55278',    '1400803200:55278',    '1400889600:55278',    '1400976000:55278',    '1401062400:55278',    '1401148800:55278',    '1401235200:55278',    '1401321600:54469',    '1401408000:54469',    '1401494400:54469',    '1401580800:54469',    '1401667200:54469',    '1401753600:54469',    '1401840000:55655',    '1401926400:55655',    '1402012800:55655',    '1402099200:55655',    '1402185600:55655',    '1402272000:55655',    '1402358400:56379',    '1402444800:56379',    '1402531200:56379',    '1402617600:56379',    '1402704000:56379',    '1402790400:56837',    '1402876800:56837',    '1402963200:56837',    '1403049600:56837',    '1403136000:56837',    '1403222400:56837',    '1403308800:57589',    '1403395200:57589',    '1403481600:57589',    '1403568000:57589',    '1403654400:57589',    '1403740800:57634',    '1403827200:57634',    '1403913600:57634',    '1404000000:57634',    '1404086400:58121',    '1404172800:58121',    '1404259200:58121',    '1404345600:58121',    '1404432000:58750',    '1404518400:58750',    '1404604800:58750',    '1404691200:58750',    '1404777600:58750',    '1404864000:58499',    '1404950400:58499',    '1405036800:58499',    '1405123200:58499',    '1405209600:59499',    '1405296000:59499',    '1405382400:59499',    '1405468800:60861',    '1405555200:60861',    '1405641600:60861',    '1405728000:61985',    '1405814400:61985',    '1405900800:61985',    '1405987200:61985',    '1406073600:62210',    '1406160000:62210',    '1406246400:62210',    '1406332800:62210',    '1406419200:59775',    '1406505600:59775',    '1406592000:59775',    '1406678400:58611',    '1406764800:58611',    '1406851200:58611',    '1406937600:60035',    '1407024000:60035',    '1407110400:60035',    '1407196800:61615',    '1407283200:61615',    '1407369600:61615',    '1407456000:64410',    '1407542400:64410',    '1407628800:64410',    '1407715200:64410',    '1407801600:66572',    '1407888000:66572',    '1407974400:66572',    '1408060800:66572',    '1408147200:68763',    '1408233600:68763',    '1408320000:68763',    '1408406400:70792',    '1408492800:70792',    '1408579200:70792',    '1408665600:70792',    '1408752000:73785',    '1408838400:73785',    '1408924800:73785',    '1409011200:76905',    '1409097600:76905',    '1409184000:76905',    '1409270400:79726',    '1409356800:79726',    '1409443200:79726',    '1409529600:79726',    '1409616000:82319',    '1409702400:82319',    '1409788800:82319',    '1409875200:82319',    '1409961600:85561',    '1410048000:85561',    '1410134400:85561',    '1410220800:85561',    '1410307200:89076',    '1410393600:89076',    '1410480000:89076',    '1410566400:89076',    '1410652800:89076',    '1410739200:91308',    '1410825600:91308',    '1410912000:91308',    '1410998400:91308',    '1411084800:91308',    '1411171200:91308',    '1411257600:92742',    '1411344000:92742',    '1411430400:92742',    '1411516800:92742',    '1411603200:96541',    '1411689600:96541',    '1411776000:96541',    '1411862400:96541',    '1411948800:100935',    '1412035200:100935',    '1412121600:100935',    '1412208000:100935',    '1412294400:100935',    '1412380800:105201',    '1412467200:105201',    '1412553600:105201',    '1412640000:105201',    '1412726400:105201',    '1412812800:109979',    '1412899200:109979',    '1412985600:109979',    '1413072000:109979',    '1413158400:113429',    '1413244800:113429',    '1413331200:113429',    '1413417600:113429',    '1413504000:113429',    '1413590400:118628',    '1413676800:118628',    '1413763200:118628',    '1413849600:118628',    '1413936000:118628',    '1414022400:123600',    '1414108800:123600',    '1414195200:123600',    '1414281600:123600',    '1414368000:126212',    '1414454400:126212',    '1414540800:126212',    '1414627200:126212',    '1414713600:126212',    '1414800000:128170',    '1414886400:128170',    '1414972800:128170',    '1415059200:128170',    '1415145600:128170',    '1415232000:130256',    '1415318400:130256',    '1415404800:130256',    '1415491200:130256',    '1415577600:133111',    '1415664000:133111',    '1415750400:133111',    '1415836800:133111',    '1415923200:133111',    '1416009600:135701',    '1416096000:135701',    '1416182400:135701',    '1416268800:135701',    '1416355200:135701',    '1416441600:131859',    '1416528000:131859',    '1416614400:131859',    '1416700800:131859',    '1416787200:130546',    '1416873600:130546',    '1416960000:130546',    '1417046400:130546',    '1417132800:130546',    '1417219200:125633',    '1417305600:125633',    '1417392000:125633',    '1417478400:125633',    '1417564800:122950',    '1417651200:122950',    '1417737600:122950',    '1417824000:122950',    '1417910400:122950',    '1417996800:120516',    '1418083200:120516',    '1418169600:120516',    '1418256000:120516',    '1418342400:120516',    '1418428800:120516',    '1418515200:116049',    '1418601600:116049',    '1418688000:116049',    '1418774400:116049',    '1418860800:116049',    '1418947200:111983',    '1419033600:111983',    '1419120000:111983',    '1419206400:111983',    '1419292800:111983',    '1419379200:111786',    '1419465600:111786',    '1419552000:111786',    '1419638400:111786',    '1419724800:111786',    '1419811200:108484',    '1419897600:108484',    '1419984000:108484',    '1420070400:108484',    '1420156800:105740',    '1420243200:105740',    '1420329600:105740',    '1420416000:103400',    '1420502400:103400',    '1420588800:103400',    '1420675200:103400',    '1420761600:103400',    '1420848000:104585',    '1420934400:104585',    '1421020800:104585',    '1421107200:104585',    '1421193600:106959',    '1421280000:106959',    '1421366400:106959',    '1421452800:106959',    '1421539200:106576',    '1421625600:106576',    '1421712000:106576',    '1421798400:106576',    '1421884800:104832',    '1421971200:104832',    '1422057600:104832',    '1422144000:104832',    '1422230400:104309',    '1422316800:104309',    '1422403200:104309',    '1422489600:104309',    '1422576000:104309',    '1422662400:103531',    '1422748800:103531',    '1422835200:103531',    '1422921600:103531',    '1423008000:103531',    '1423094400:102169',    '1423180800:102169',    '1423267200:102169',    '1423353600:102169',    '1423440000:101574',    '1423526400:101574',    '1423612800:101574',    '1423699200:101574',    '1423785600:101574',    '1423872000:101574',    '1423958400:100321',    '1424044800:100321',    '1424131200:100321',    '1424217600:98853',    '1424304000:98853',    '1424390400:98853',    '1424476800:98853',    '1424563200:99191',    '1424649600:99191',    '1424736000:99191',    '1424822400:99191',    '1424908800:98138',    '1424995200:98138',    '1425081600:98138',    '1425168000:98138',    '1425254400:99913',    '1425340800:99913',    '1425427200:99913',    '1425513600:99913',    '1425600000:99913',    '1425686400:99903',    '1425772800:99903',    '1425859200:99903',    '1425945600:99903',    '1426032000:99903',    '1426118400:100009',    '1426204800:100009',    '1426291200:100009',    '1426377600:100009',    '1426464000:100291',    '1426550400:100291',    '1426636800:100291',    '1426723200:100291',    '1426809600:100291',    '1426896000:100291',    '1426982400:98958',    '1427068800:98958',    '1427155200:98958',    '1427241600:98958',    '1427328000:98958',    '1427414400:98958',    '1427500800:100858',    '1427587200:100858',    '1427673600:100858',    '1427760000:100858',    '1427846400:100858',    '1427932800:97362',    '1428019200:97362',    '1428105600:97362',    '1428192000:97362',    '1428278400:93974',    '1428364800:93974',    '1428451200:93974',    '1428537600:93974',    '1428624000:93974',    '1428710400:93607',    '1428796800:93607',    '1428883200:93607',    '1428969600:93607',    '1429056000:93607',    '1429142400:94006',    '1429228800:94006',    '1429315200:94006',    '1429401600:94006',    '1429488000:94006',    '1429574400:94006',    '1429660800:93616',    '1429747200:93616',    '1429833600:93616',    '1429920000:93616',    '1430006400:93616',    '1430092800:93616',    '1430179200:93740',    '1430265600:93740',    '1430352000:93740',    '1430438400:93740',    '1430524800:93740',    '1430611200:93740',    '1430697600:93740',    '1430784000:92611',    '1430870400:92611',    '1430956800:92611',    '1431043200:92611',    '1431129600:92611',    '1431216000:92611',    '1431302400:89703',    '1431388800:89703',    '1431475200:89703',    '1431561600:89703',    '1431648000:89703',    '1431734400:89703',    '1431820800:89190',    '1431907200:89190',    '1431993600:89190',    '1432080000:89190',    '1432166400:89190',    '1432252800:89190',    '1432339200:88311',    '1432425600:88311',    '1432512000:88311',    '1432598400:88311',    '1432684800:88311',    '1432771200:88311',    '1432857600:86013',    '1432944000:86013',    '1433030400:86013',    '1433116800:86013',    '1433203200:86013',    '1433289600:86013',    '1433376000:84751',    '1433462400:84751',    '1433548800:84751',    '1433635200:84751',    '1433721600:84751',    '1433808000:84751',    '1433894400:84751',    '1433980800:82512',    '1434067200:82512',    '1434153600:82512',    '1434240000:82512',    '1434326400:82512',    '1434412800:82512',    '1434499200:82512',    '1434585600:79539',    '1434672000:79539',    '1434758400:79539',    '1434844800:79539',    '1434931200:79539',    '1435017600:79539',    '1435104000:78044',    '1435190400:78044',    '1435276800:78044',    '1435363200:78044',    '1435449600:78044',    '1435536000:78044',    '1435622400:78044',    '1435708800:74395',    '1435795200:74395',    '1435881600:74395',    '1435968000:74395',    '1436054400:74395',    '1436140800:72710',    '1436227200:72710',    '1436313600:72710',    '1436400000:72710',    '1436486400:72710',    '1436572800:72710',    '1436659200:73131',    '1436745600:73131',    '1436832000:73131',    '1436918400:73131',    '1437004800:73131',    '1437091200:73131',    '1437177600:72892',    '1437264000:72892',    '1437350400:72892',    '1437436800:72892',    '1437523200:72892',    '1437609600:72892',    '1437696000:72494',    '1437782400:72494',    '1437868800:72494',    '1437955200:72494',    '1438041600:72494',    '1438128000:72494',    '1438214400:69967',    '1438300800:69967',    '1438387200:69967',    '1438473600:69967',    '1438560000:69967',    '1438646400:69967',    '1438732800:69967',    '1438819200:66842',    '1438905600:66842',    '1438992000:66842',    '1439078400:66842',    '1439164800:66842',    '1439251200:63919',    '1439337600:63919',    '1439424000:63919',    '1439510400:63919',    '1439596800:63919',    '1439683200:63919',    '1439856000:60985',    '1439942400:60985',    '1440115200:60985',    '1440201600:60985',    '1440288000:58243',    '1440374400:58243',    '1440460800:58243',    '1440547200:58243',    '1440633600:58243',    '1440720000:58243',    '1440806400:58243',    '1440892800:55615',    '1440979200:55615',    '1441065600:55615',    '1441152000:55615',    '1441238400:55615',    '1441324800:55615',    '1441411200:55615',    '1441497600:53053',    '1441584000:53053',    '1441670400:53053',    '1441756800:53053',    '1441843200:53053',    '1441843200:53053',    '1441929600:53053',    '1442016000:53053',    '1442102400:50672',    '1442188800:50672',    '1442275200:50672',    '1442361600:50672',    '1442448000:50672',    '1442534400:50672',    '1442620800:50672',    '1442707200:48412',    '1442793600:48412',    '1442880000:48412',    '1442966400:48412',    '1443052800:48412',    '1443139200:48412',    '1443225600:48412',    '1443312000:46305',    '1443398400:46305',    '1443484800:46305',    '1443571200:46305',    '1443657600:46305',    '1443744000:46305',    '1443744000:46305',    '1443744000:46305',    '1443830400:44270',    '1443916800:44270',    '1444176000:44270',    '1444348800:44270',    '1444521600:42313',    '1444608000:42313',    '1444694400:42313',    '1444780800:42313',    '1444867200:42313',    '1444953600:42313',    '1445040000:40399',    '1445126400:40399',    '1445212800:40399',    '1445212800:40399',    '1445299200:40399',    '1445472000:40399',    '1445558400:40399',    '1445644800:38644',    '1445731200:38644',    '1445817600:38644',    '1445904000:38644',    '1445990400:38644',    '1446076800:38644',    '1446163200:38644',    '1446249600:36910',    '1446336000:36910',    '1446422400:36910',    '1446422400:36910',    '1446508800:36910',    '1446595200:36910',    '1446681600:36910',    '1446768000:36910',    '1446854400:35323',    '1446940800:35323',    '1447027200:35323',    '1447027200:35323',    '1447113600:35323',    '1447200000:35323',    '1447286400:35323',    '1447372800:35323',    '1447459200:35323',    '1447545600:33828',    '1447632000:33828',    '1447718400:33828',    '1447804800:33828',    '1447977600:33828',    '1448064000:33828',    '1448150400:33828',    '1448236800:33828',    '1448236800:32434',    '1448323200:32434',    '1448409600:32434',    '1448496000:32434',    '1448582400:32434',    '1448668800:32434',    '1448755200:32434',    '1448841600:32434',    '1448928000:32434',    '1449014400:32434',    '1449100800:31050',    '1449187200:31050',    '1449273600:31050',    '1449360000:31050',    '1449446400:31050',    '1449532800:31050',    '1449619200:31050',    '1449705600:31050',    '1449792000:29726',    '1449878400:29726',    '1449964800:29726',    '1450051200:29726',    '1450137600:29726',    '1450224000:29726',    '1450310400:29726',    '1450396800:28430',    '1450483200:28430',    '1450569600:28430',    '1450656000:28430',    '1450742400:28430',    '1450828800:28430',    '1450915200:27216',    '1451001600:27216',    '1451088000:27216',    '1451174400:27216',    '1451260800:27216',    '1451347200:27216',    '1451433600:27216',    '1451520000:26023',    '1451606400:26023',    '1451692800:26023',    '1451779200:26023',    '1451865600:26023',    '1451952000:24896',    '1452124800:24896',    '1452211200:24896',    '1452297600:24896',    '1452384000:24896',    '1452470400:23813',    '1452556800:23813',    '1452643200:23813',    '1452729600:23813',    '1452816000:23813',    '1452902400:23813',    '1452988800:22772',    '1453075200:22772',    '1453248000:22772',    '1453334400:22772',    '1453420800:21787',    '1453507200:21787',    '1453593600:21787',    '1453680000:21787',    '1453766400:21048',    '1453852800:21048',    '1453939200:21048',    '1454025600:21048',    '1454112000:20881',    '1454198400:20881',    '1454284800:20881',    '1454371200:20881',    '1454371200:20881',    '1454457600:20881',    '1454544000:20881',    '1454630400:20881',    '1454716800:20881',    '1454803200:20881',    '1454889600:20372',    '1454976000:20372',    '1455062400:20372',    '1455148800:20372',    '1455235200:20372',    '1455321600:20372',    '1455408000:20372',    '1455580800:20372',    '1455753600:20372',    '1455840000:19556',    '1455926400:19556',    '1456012800:19556',    '1456099200:19556',    '1456185600:19556',    '1456272000:19556',    '1456358400:19556',    '1456444800:19556',    '1456531200:19556',    '1456617600:19556',    '1456704000:19556',    '1456790400:19556',    '1456876800:19556',    '1456963200:19556',    '1457049600:19240',    '1457136000:19240',    '1457222400:19240',    '1457308800:19240',    '1457481600:19240',    '1457568000:19240',    '1457654400:19240',    '1457740800:19240',    '1457827200:19240',    '1457913600:19240',    '1458000000:19240',    '1458086400:19240',    '1458259200:18928',    '1458345600:18928',    '1458432000:18928',    '1458518400:18928',    '1458604800:18928',    '1458691200:18928',    '1458777600:18928',    '1458864000:18928',    '1458950400:18928',    '1459036800:18928',    '1459123200:18928',    '1459209600:18928',    '1459296000:18928',    '1459468800:18928',    '1459555200:18181',    '1459641600:18181',    '1459728000:18181',    '1459814400:18181',    '1459900800:18181',    '1459987200:18181',    '1460073600:18181',    '1460160000:18181',    '1460246400:18181',    '1460332800:18181',    '1460419200:18181',    '1460505600:18181',    '1460592000:18181',    '1460678400:18181',    '1460764800:18181',    '1460851200:17710',    '1460937600:17710',    '1461024000:17710',    '1461110400:17710',    '1461196800:17710',    '1461283200:17710',    '1461369600:17710',    '1461456000:17710',    '1461542400:17710',    '1461628800:17710',    '1461715200:17710',    '1461801600:17710',    '1461888000:17710',    '1461974400:17710',    '1462060800:17710',    '1462147200:17710',    '1462233600:17710',    '1462320000:17185',    '1462406400:17185',    '1462492800:17185',    '1462579200:17185',    '1462665600:17185',    '1462752000:17185',    '1462838400:17185',    '1462924800:17185',    '1463011200:17185',    '1463097600:17185',    '1463184000:17185',    '1463356800:17185',    '1463443200:17185',    '1463529600:17185',    '1463616000:17185',    '1463702400:17185',    '1463788800:16567',    '1463875200:16567',    '1463961600:16567',    '1464048000:16567',    '1464134400:16567',    '1464393600:16567',    '1464480000:16567',    '1464566400:16567',    '1464652800:16567',    '1464739200:16567',    '1464825600:16567',    '1464912000:16567',    '1464998400:15925',    '1465084800:15925',    '1465171200:15925',    '1465257600:15925',    '1465344000:15925',    '1465862400:15925',    '1466035200:15925',    '1466121600:15925',    '1466208000:15639',    '1466294400:15639',    '1466380800:15639',    '1466553600:15639',    '1466640000:15639',    '1466726400:15639',    '1466812800:15639',    '1466899200:15639',    '1466985600:15639',    '1467072000:15639',    '1467158400:15639',    '1467244800:15639',    '1467417600:15639',    '1467504000:15639',    '1467590400:15639',    '1467676800:15502',    '1467763200:15502',    '1467849600:15502',    '1467936000:15502',    '1468022400:15502',    '1468108800:15502',    '1468195200:15502',    '1468281600:15502',    '1468713600:15502',    '1468800000:15502',    '1468886400:15502',    '1469318400:15346',    '1469404800:15346',    '1470009600:15346',    '1470096000:15346',    '1470182400:15346',    '1470268800:15346',    '1470355200:15346',    '1470441600:15710',    '1470528000:15710',    '1470614400:15710',    '1470700800:15710',    '1470787200:15710',    '1470873600:15710',    '1470960000:15710',    '1471046400:15710',    '1471132800:15710',    '1471219200:15710',    '1471305600:15710',    '1471478400:15710',    '1471564800:15710',    '1471651200:15710',    '1471737600:15710',    '1471824000:15710',    '1471910400:15710',    '1471996800:15882',    '1472083200:15882',    '1472169600:15882',    '1472256000:15882',    '1472428800:15882',    '1472601600:15882',    '1472688000:15882',    '1472774400:15882',    '1472860800:15882',    '1472947200:15882',    '1473033600:15882',    '1473120000:15882',    '1473206400:15882',    '1473292800:15882',    '1473379200:15882',    '1473465600:15882',    '1473552000:15882',    '1473638400:15882',    '1473724800:15834',    '1473811200:15834',    '1473897600:15834',    '1473984000:15834',    '1474070400:15834',    '1474156800:15834',    '1474243200:15834',    '1474329600:15834',    '1474761600:15834',    '1474848000:15834',    '1474934400:15834',    '1475020800:15834',    '1475107200:15834',    '1475280000:15834',    '1475366400:15834',    '1475452800:15834',    '1475539200:15611',    '1475625600:15611',    '1475712000:15611',    '1475798400:15611',    '1475971200:14974',    '1476057600:14974',    '1476144000:14974',    '1476230400:14974',    '1476316800:14974',    '1476403200:14974',    '1476489600:14974',    '1476662400:14974',    '1476748800:14398',    '1476835200:14398',    '1476921600:14398',    '1477008000:14398',    '1477094400:14398',    '1477180800:14398',    '1477267200:14398',    '1477353600:14398',    '1477440000:14398',    '1477526400:14398',    '1477612800:14398',    '1477699200:14398',    '1477785600:14398',    '1477872000:14398',    '1477958400:14398',    '1478044800:13896',    '1478131200:13896',    '1478217600:13896',    '1478304000:13896',    '1478390400:13896',    '1478476800:13896',    '1478563200:13896',    '1478649600:13896',    '1478736000:13896',    '1478908800:13896',    '1478995200:13896',    '1479081600:13896',    '1479427200:13896',    '1479513600:13896',    '1479600000:13402',    '1479686400:13402',    '1479772800:13402',    '1479945600:13402',    '1480032000:13402',    '1480118400:13402',    '1480204800:13402',    '1480291200:13402',    '1480377600:13402',    '1480464000:13402',    '1480550400:13402',    '1480723200:13402',    '1480809600:13402',    '1480896000:13402',    '1480982400:13402',    '1481068800:13402',    '1481155200:13402',    '1481241600:12891',    '1481328000:12891',    '1481414400:12891',    '1481500800:12891',    '1481587200:12891',    '1481673600:12891',    '1481760000:12891',    '1481846400:12891',    '1481932800:12891',    '1482019200:12891',    '1482105600:12891',    '1482192000:12891',    '1482278400:12891',    '1482364800:12891',    '1482451200:12891' }