Module:Exchange/Ancient stole/Data

return { '1281139200:77200',   '1281225600:77200',    '1281312000:79600',    '1281398400:81100',    '1281484800:87200',    '1281571200:87200',    '1281657600:90500',    '1281744000:93600',    '1281830400:97300',    '1281916800:104600',    '1282003200:108800',    '1282089600:108800',    '1282176000:117400',    '1282262400:117400',    '1282348800:122200',    '1282435200:126700',    '1282521600:126700',    '1282608000:131800',    '1282694400:131800',    '1282780800:137100',    '1282867200:142400',    '1282953600:142400',    '1283040000:148400',    '1283126400:148400',    '1283212800:154700',    '1283299200:154700',    '1283385600:154700',    '1283472000:160500',    '1283558400:160500',    '1283644800:167300',    '1283731200:167300',    '1283817600:174500',    '1283904000:174500',    '1283990400:174500',    '1284076800:181900',    '1284163200:181900',    '1284249600:189600',    '1284336000:189600',    '1284422400:197800',    '1284508800:197800',    '1284595200:197800',    '1284681600:197800',    '1284768000:206100',    '1284854400:206100',    '1284940800:206100',    '1285027200:206100',    '1285113600:215300',    '1285200000:215300',    '1285286400:215300',    '1285372800:215300',    '1285459200:224400',    '1285545600:224400',    '1285632000:224400',    '1285718400:224400',    '1285804800:234100',    '1285891200:234100',    '1285977600:234100',    '1286064000:234100',    '1286150400:244600',    '1286236800:244600',    '1286323200:244600',    '1286409600:244600',    '1286496000:244600',    '1286582400:244600',    '1286668800:255400',    '1286755200:255400',    '1286841600:255400',    '1286928000:255400',    '1287014400:255400',    '1287100800:255400',    '1287187200:255400',    '1287273600:267200',    '1287360000:267200',    '1287446400:267200',    '1287532800:267200',    '1287619200:267200',    '1287705600:267200',    '1287792000:279400',    '1287878400:279400',    '1287964800:279400',    '1288051200:279400',    '1288137600:279400',    '1288224000:292500',    '1288310400:292500',    '1288396800:292500',    '1288483200:292500',    '1288569600:292500',    '1288656000:292500',    '1288742400:306000',    '1288828800:306000',    '1288915200:306000',    '1289088000:306000',    '1289174400:306000',    '1289260800:319900',    '1289347200:319900',    '1289433600:319900',    '1289520000:319900',    '1289606400:319900',    '1289692800:319900',    '1289779200:319900',    '1289865600:319900',    '1289952000:319900',    '1290038400:334900',    '1290124800:334900',    '1290211200:334900',    '1290297600:334900',    '1290384000:334900',    '1290470400:334900',    '1290556800:334900',    '1290643200:334900',    '1290729600:334900',    '1290816000:348100',    '1290902400:348100',    '1290988800:348100',    '1291075200:348100',    '1291161600:348100',    '1291248000:348100',    '1291334400:348100',    '1291420800:348100',    '1291507200:361300',    '1291593600:361300',    '1291680000:361300',    '1291766400:361300',    '1291852800:361300',    '1291939200:361300',    '1292025600:361300',    '1292112000:361300',    '1292198400:354900',    '1292284800:354900',    '1292371200:354900',    '1292457600:354900',    '1292544000:354900',    '1292630400:354900',    '1292716800:354900',    '1292803200:354900',    '1292889600:354900',    '1292976000:345700',    '1293062400:345700',    '1293148800:345700',    '1293235200:345700',    '1293321600:345700',    '1293408000:345700',    '1293494400:345700',    '1293580800:345700',    '1293667200:336500',    '1293753600:336500',    '1293840000:336500',    '1294185600:349100',    '1294358400:364000',    '1294617600:379700',    '1294704000:379700',    '1294790400:395700',    '1294963200:395700',    '1295049600:411200',    '1295395200:411200',    '1295654400:413600',    '1296086400:413600',    '1296259200:394400',    '1296691200:394400',    '1296950400:376300',    '1297123200:376300',    '1297382400:359100',    '1297728000:359100',    '1297987200:342500',    '1298160000:342500',    '1298505600:326700',    '1298851200:326700',    '1299110400:311600',    '1299369600:311600',    '1299801600:297100',    '1300320000:297100',    '1300492800:283100',    '1300752000:283100',    '1301011200:270000',    '1301270400:270000',    '1301443200:257200',    '1301788800:257200',    '1302220800:245200',    '1302566400:245200',    '1302739200:234000',    '1302912000:234000',    '1303344000:223200',    '1303776000:223200',    '1304035200:212600',    '1304467200:212600',    '1304640000:203000',    '1305158400:203000',    '1305417600:194200',    '1305504000:194200',    '1305763200:194215',    '1305936000:184900',    '1306540800:184900',    '1306627200:176100',    '1306800000:176100',    '1307059200:167800',    '1307404800:167800',    '1307491200:178400',    '1307664000:167800',    '1307750400:160200',    '1308355200:152600',    '1308441600:152600',    '1308873600:146100',    '1308960000:146100',    '1309478400:140500',    '1309737600:140500',    '1309910400:137300',    '1310256000:137300',    '1310515200:131900',    '1310860800:131900',    '1311120000:127800',    '1311465600:127800',    '1311724800:122500',    '1312070400:122500',    '1312156800:118600',    '1312675200:113300',    '1313020800:113300',    '1313193600:108100',    '1313625600:108100',    '1313884800:103600',    '1314489600:100600',    '1315008000:100600',    '1315094400:96800',    '1315353600:96800',    '1315612800:94900',    '1316044800:94900',    '1316304000:93600',    '1316908800:93600',    '1316995200:89500',    '1317427200:89500',    '1317600000:88900',    '1317686400:88900',    '1318291200:89200',    '1318809600:89200',    '1319155200:88200',    '1319760000:88200',    '1319932800:86100',    '1320451200:86100',    '1320537600:87400',    '1321142400:87400',    '1321228800:87400',    '1321401600:89500',    '1322006400:89500',    '1322092800:89500',    '1322265600:91000',    '1322870400:91000',    '1322956800:91000',    '1323043200:90960',    '1323129600:89956',    '1323734400:89956',    '1324080000:89956',    '1324166400:88227',    '1324771200:88227',    '1324857600:88227',    '1324944000:89818',    '1325376000:89818',    '1325462400:89818',    '1325548800:89818',    '1325635200:89818',    '1325721600:87263',    '1325808000:87263',    '1325894400:87263',    '1325980800:87263',    '1326067200:87263',    '1326153600:87263',    '1326240000:87263',    '1326326400:87263',    '1326412800:87263',    '1326499200:87263',    '1326585600:87263',    '1326672000:83513',    '1326758400:83513',    '1326844800:83513',    '1326931200:83513',    '1327017600:83513',    '1327104000:83513',    '1327190400:83513',    '1327276800:83513',    '1327363200:83513',    '1327449600:83513',    '1327536000:83513',    '1327622400:83513',    '1327708800:83550',    '1327795200:83550',    '1327881600:83550',    '1327968000:83550',    '1328054400:83550',    '1328140800:83550',    '1328227200:83550',    '1328313600:83550',    '1328400000:83550',    '1328486400:83550',    '1328572800:83550',    '1328659200:83550',    '1328745600:81611',    '1328832000:81611',    '1328918400:81611',    '1329004800:81611',    '1329091200:81611',    '1329177600:81611',    '1329264000:81611',    '1329350400:81611',    '1329436800:79652',    '1329523200:79652',    '1329609600:79652',    '1329696000:79652',    '1329782400:79652',    '1329868800:78822',    '1329955200:78822',    '1330041600:78822',    '1330128000:78822',    '1330214400:78822',    '1330300800:78822',    '1330387200:78822',    '1330473600:78822',    '1330560000:78822',    '1330646400:75091',    '1330732800:75091',    '1330819200:75091',    '1330905600:75091',    '1330992000:75091',    '1331078400:75091',    '1331164800:75091',    '1331251200:71451',    '1331337600:71451',    '1331424000:71451',    '1331510400:71451',    '1331596800:71451',    '1331683200:71451',    '1331769600:71451',    '1331856000:71451',    '1331942400:68272',    '1332028800:68272',    '1332115200:68272',    '1332201600:68272',    '1332288000:68272',    '1332374400:68272',    '1332460800:67645',    '1332547200:67019',    '1332633600:66392',    '1332720000:65766',    '1332806400:65139',    '1332892800:65139',    '1332979200:65139',    '1333065600:65139',    '1333152000:65139',    '1333238400:65139',    '1333324800:65139',    '1333411200:62079',    '1333497600:62079',    '1333584000:62079',    '1333670400:62079',    '1333756800:62079',    '1333843200:62079',    '1333929600:62079',    '1334016000:62079',    '1334102400:59274',    '1334188800:59274',    '1334275200:59274',    '1334361600:59274',    '1334448000:59274',    '1334534400:59274',    '1334620800:59274',    '1334707200:59274',    '1334793600:59274',    '1334880000:59274',    '1334966400:56835',    '1335052800:56835',    '1335139200:56835',    '1335225600:56835',    '1335312000:56835',    '1335398400:56835',    '1335484800:56835',    '1335571200:56835',    '1335657600:56835',    '1335744000:56835',    '1335830400:56835',    '1335916800:54923',    '1336003200:54923',    '1336089600:54923',    '1336176000:54923',    '1336262400:54923',    '1336348800:54923',    '1336435200:54923',    '1336521600:54923',    '1336608000:54923',    '1336694400:54923',    '1336780800:54923',    '1336867200:54022',    '1336953600:54022',    '1337040000:54022',    '1337126400:54022',    '1337212800:54022',    '1337299200:54022',    '1337385600:54022',    '1337472000:54022',    '1337558400:54022',    '1337644800:53701',    '1337731200:53701',    '1337817600:53701',    '1337904000:53701',    '1337990400:53701',    '1338076800:53701',    '1338163200:53701',    '1338249600:53701',    '1338336000:53701',    '1338422400:52072',    '1338508800:52072',    '1338595200:52072',    '1338681600:52072',    '1338768000:52072',    '1338854400:52072',    '1338940800:52072',    '1339027200:52072',    '1339113600:52072',    '1339200000:49703',    '1339286400:49703',    '1339372800:49703',    '1339459200:49703',    '1339545600:49703',    '1339632000:49703',    '1339718400:49703',    '1339804800:49703',    '1339891200:47349',    '1339977600:47349',    '1340064000:47349',    '1340150400:47349',    '1340236800:47349',    '1340323200:47349',    '1340409600:47349',    '1340496000:47349',    '1340582400:45599',    '1340668800:45599',    '1340755200:45599',    '1340841600:45599',    '1340928000:45599',    '1341014400:45599',    '1341100800:45599',    '1341187200:45599',    '1341273600:45432',    '1341360000:45432',    '1341446400:45432',    '1341532800:45432',    '1341619200:45432',    '1341705600:45432',    '1341792000:45432',    '1341878400:45432',    '1341964800:45687',    '1342051200:45687',    '1342137600:45687',    '1342224000:45687',    '1342310400:45687',    '1342396800:45687',    '1342483200:45687',    '1342569600:45687',    '1342656000:45687',    '1342742400:45687',    '1342828800:45814',    '1342915200:45814',    '1343001600:45814',    '1343088000:45814',    '1343174400:45814',    '1343260800:45814',    '1343347200:45814',    '1343433600:45814',    '1343520000:45814',    '1343606400:45814',    '1343692800:45054',    '1343779200:45054',    '1343865600:45054',    '1343952000:45054',    '1344038400:45054',    '1344124800:45054',    '1344211200:45054',    '1344297600:45054',    '1344384000:45054',    '1344470400:45054',    '1344556800:44289',    '1344643200:44289',    '1344729600:44289',    '1344816000:44289',    '1344902400:44289',    '1344988800:44289',    '1345075200:44289',    '1345161600:44289',    '1345248000:44289',    '1345334400:43250',    '1345420800:43250',    '1345507200:43250',    '1345593600:43250',    '1345680000:43250',    '1345766400:43250',    '1345852800:43250',    '1345939200:43250',    '1346025600:43250',    '1346112000:43250',    '1346198400:43250',    '1346284800:41550',    '1346371200:41550',    '1346457600:41550',    '1346544000:41550',    '1346630400:41550',    '1346716800:41550',    '1346803200:41550',    '1346889600:41550',    '1346976000:40668',    '1347062400:40668',    '1347148800:40668',    '1347235200:40668',    '1347321600:40668',    '1347408000:40668',    '1347494400:40668',    '1347580800:40668',    '1347667200:40147',    '1347753600:40147',    '1347840000:40147',    '1347926400:40147',    '1348012800:40147',    '1348099200:40147',    '1348185600:40147',    '1348272000:40147',    '1348358400:40147',    '1348444800:40147',    '1348531200:40222',    '1348617600:40222',    '1348704000:40222',    '1348790400:40222',    '1348876800:40222',    '1348963200:40222',    '1349049600:40222',    '1349136000:40222',    '1349222400:40508',    '1349308800:40508',    '1349395200:40508',    '1349481600:40508',    '1349568000:40508',    '1349654400:40508',    '1349740800:41749',    '1349827200:41749',    '1349913600:41749',    '1350000000:41749',    '1350086400:41749',    '1350172800:41749',    '1350259200:41749',    '1350345600:41749',    '1350432000:41749',    '1350518400:42207',    '1350604800:42207',    '1350691200:42207',    '1350777600:42207',    '1350864000:42207',    '1350950400:42207',    '1351036800:42207',    '1351123200:42207',    '1351209600:42207',    '1351296000:42207',    '1351382400:42207',    '1351468800:40761',    '1351555200:40761',    '1351641600:40761',    '1351728000:40761',    '1351814400:40761',    '1351900800:40761',    '1351987200:40761',    '1352073600:40761',    '1352160000:40628',    '1352246400:40496',    '1352332800:40363',    '1352419200:40231',    '1352505600:40098',    '1352592000:39965',    '1352678400:39833',    '1352764800:39700',    '1352851200:39700',    '1352937600:39700',    '1353024000:39700',    '1353110400:39700',    '1353196800:39700',    '1353283200:39700',    '1353369600:39700',    '1353456000:39228',    '1353542400:39228',    '1353628800:39228',    '1353715200:39228',    '1353801600:39228',    '1353888000:39228',    '1353974400:39228',    '1354060800:39228',    '1354147200:39228',    '1354233600:39228',    '1354320000:39228',    '1354406400:39228',    '1354492800:39228',    '1354579200:39228',    '1354665600:37708',    '1354752000:37708',    '1354838400:37708',    '1354924800:37708',    '1355011200:37708',    '1355097600:37708',    '1355184000:37708',    '1355270400:37708',    '1355356800:37708',    '1355443200:37708',    '1355529600:37708',    '1355616000:37708',    '1355702400:37708',    '1355788800:37708',    '1355875200:37708',    '1355961600:37708',    '1356048000:37708',    '1356134400:36176',    '1356220800:36176',    '1356307200:36176',    '1356393600:36176',    '1356480000:36176',    '1356566400:36176',    '1356652800:36176',    '1356739200:36176',    '1356825600:36176',    '1356912000:36176',    '1356998400:36176',    '1357084800:36176',    '1357171200:36176',    '1357257600:36176',    '1357344000:36176',    '1357430400:36018',    '1357516800:36018',    '1357603200:36018',    '1357689600:36018',    '1357776000:36018',    '1357862400:36018',    '1357948800:36018',    '1358035200:36018',    '1358121600:36018',    '1358208000:36018',    '1358294400:36018',    '1358380800:36018',    '1358467200:36018',    '1358553600:36018',    '1358640000:36018',    '1358726400:36018',    '1358812800:36018',    '1358899200:36018',    '1358985600:36018',    '1359072000:35371',    '1359158400:35371',    '1359244800:35371',    '1359331200:35371',    '1359417600:35371',    '1359504000:35371',    '1359590400:35371',    '1359676800:35371',    '1359763200:35371',    '1359849600:35371',    '1359936000:35371',    '1360022400:35371',    '1360108800:35371',    '1360195200:35371',    '1360281600:35371',    '1360368000:35371',    '1360454400:35371',    '1360540800:35371',    '1360627200:35371',    '1360713600:35371',    '1360800000:34862',    '1360886400:34862',    '1360972800:34862',    '1361059200:34862',    '1361145600:34862',    '1361232000:34862',    '1361318400:34862',    '1361404800:34862',    '1361491200:34862',    '1361577600:34862',    '1361664000:34862',    '1361750400:34862',    '1361836800:34862',    '1361923200:34862',    '1362009600:34862',    '1362096000:34862',    '1362182400:34862',    '1362268800:34862',    '1362355200:34862',    '1362441600:33854',    '1362528000:33854',    '1362614400:33854',    '1362700800:33854',    '1362787200:33854',    '1362873600:33854',    '1362960000:33854',    '1363046400:33854',    '1363132800:33854',    '1363219200:33854',    '1363305600:33854',    '1363392000:33854',    '1363478400:33854',    '1363564800:33854',    '1363651200:33854',    '1363737600:33854',    '1363824000:33854',    '1363910400:33854',    '1363996800:33623',    '1364083200:33623',    '1364169600:33623',    '1364256000:33623',    '1364342400:33623',    '1364428800:33623',    '1364515200:33623',    '1364601600:33623',    '1364688000:33623',    '1364774400:33623',    '1364860800:33623',    '1364947200:33623',    '1365033600:33623',    '1365120000:33623',    '1365206400:33623',    '1365292800:33623',    '1365379200:33623',    '1365465600:33623',    '1365552000:33623',    '1365638400:33623',    '1365724800:33225',    '1365811200:33225',    '1365897600:33225',    '1365984000:33225',    '1366070400:33225',    '1366156800:33225',    '1366243200:33225',    '1366329600:33225',    '1366416000:33225',    '1366502400:33225',    '1366588800:33225',    '1366675200:33225',    '1366761600:33225',    '1366848000:33225',    '1366934400:33225',    '1367020800:33225',    '1367107200:33225',    '1367193600:33225',    '1367280000:33225',    '1367366400:33225',    '1367452800:33225',    '1367539200:31893',    '1367625600:31893',    '1367712000:31893',    '1367798400:31893',    '1367884800:31893',    '1367971200:31893',    '1368057600:31893',    '1368144000:31893',    '1368230400:31893',    '1368316800:31893',    '1368403200:31893',    '1368489600:31893',    '1368576000:31893',    '1368662400:31893',    '1368748800:31893',    '1368835200:31893',    '1368921600:31893',    '1369008000:31893',    '1369094400:31893',    '1369180800:31893',    '1369267200:31893',    '1369353600:31893',    '1369440000:30948',    '1369526400:30948',    '1369612800:30948',    '1369699200:30948',    '1369785600:30948',    '1369872000:30948',    '1369958400:30948',    '1370044800:30948',    '1370131200:30948',    '1370217600:30948',    '1370304000:30948',    '1370390400:30948',    '1370476800:30948',    '1370563200:30948',    '1370649600:29934',    '1370736000:29934',    '1370822400:29934',    '1370908800:29934',    '1370995200:29934',    '1371081600:29934',    '1371168000:29934',    '1371254400:29934',    '1371340800:29934',    '1371427200:29934',    '1371513600:29934',    '1371600000:29934',    '1371686400:29934',    '1371772800:29934',    '1371859200:29934',    '1371945600:29934',    '1372032000:29934',    '1372118400:29934',    '1372204800:29934',    '1372291200:29934',    '1372377600:28718',    '1372464000:28718',    '1372550400:28718',    '1372636800:28718',    '1372723200:28718',    '1372809600:28718',    '1372896000:28718',    '1372982400:28718',    '1373068800:28718',    '1373155200:28718',    '1373241600:28718',    '1373328000:28718',    '1373414400:28718',    '1373500800:28718',    '1373587200:28718',    '1373673600:28718',    '1373760000:28718',    '1373846400:28718',    '1373932800:27611',    '1374019200:27611',    '1374105600:27611',    '1374192000:27611',    '1374278400:27611',    '1374364800:27611',    '1374451200:27611',    '1374537600:27611',    '1374624000:27611',    '1374710400:27611',    '1374796800:27611',    '1374883200:27611',    '1374969600:27611',    '1375056000:27611',    '1375142400:27611',    '1375228800:27611',    '1375315200:27611',    '1375401600:27611',    '1375488000:27611',    '1375574400:27611',    '1375660800:27611',    '1375747200:27611',    '1375833600:26905',    '1375920000:26905',    '1376006400:26905',    '1376092800:26905',    '1376179200:26905',    '1376265600:26905',    '1376352000:26905',    '1376438400:26905',    '1376524800:26905',    '1376611200:26905',    '1376697600:26905',    '1376784000:26905',    '1376870400:26905',    '1376956800:26905',    '1377043200:26905',    '1377129600:26905',    '1377216000:26905',    '1377302400:26905',    '1377388800:26905',    '1377475200:26905',    '1377561600:26905',    '1377648000:26905',    '1377734400:26905',    '1377820800:26905',    '1377907200:26905',    '1377993600:26905',    '1378080000:26905',    '1378166400:26905',    '1378252800:26905',    '1378339200:26905',    '1378425600:26905',    '1378512000:26372',    '1378598400:26372',    '1378684800:26372',    '1378771200:26372',    '1378857600:26372',    '1378944000:26372',    '1379030400:26372',    '1379116800:26372',    '1379203200:26372',    '1379289600:26372',    '1379376000:26372',    '1379462400:26372',    '1379548800:26372',    '1379635200:26372',    '1379721600:26372',    '1379808000:26372',    '1379894400:26372',    '1379980800:26372',    '1380067200:26372',    '1380153600:26372',    '1380240000:26372',    '1380326400:26372',    '1380412800:26372',    '1380499200:26372',    '1380585600:26372',    '1380672000:26372',    '1380758400:26372',    '1380844800:26372',    '1380931200:26372',    '1381017600:26372',    '1381104000:26372',    '1381190400:26322',    '1381276800:26272',    '1381363200:26222',    '1381449600:26173',    '1381536000:26123',    '1381622400:26073',    '1381708800:26023',    '1381795200:25973',    '1381881600:25973',    '1381968000:25973',    '1382054400:25973',    '1382140800:25973',    '1382227200:25973',    '1382313600:25973',    '1382400000:25973',    '1382486400:25973',    '1382572800:25973',    '1382659200:25973',    '1382745600:25973',    '1382832000:25973',    '1382918400:25973',    '1383004800:25973',    '1383091200:25973',    '1383177600:25973',    '1383264000:25973',    '1383350400:25973',    '1383436800:25973',    '1383523200:25973',    '1383609600:25973',    '1383696000:25973',    '1383782400:25973',    '1383868800:25973',    '1383955200:25973',    '1384041600:25973',    '1384128000:25973',    '1384214400:25973',    '1384300800:25973',    '1384387200:25973',    '1384473600:25973',    '1384560000:25973',    '1384646400:27216',    '1384732800:27216',    '1384819200:27216',    '1384905600:27216',    '1384992000:27216',    '1385078400:27216',    '1385164800:27216',    '1385251200:27216',    '1385337600:27216',    '1385424000:27216',    '1385510400:27216',    '1385596800:27216',    '1385683200:27216',    '1385769600:27216',    '1385856000:27216',    '1385942400:27216',    '1386028800:27216',    '1386115200:27216',    '1386201600:27216',    '1386288000:27216',    '1386374400:27216',    '1386460800:27216',    '1386547200:27216',    '1386633600:27216',    '1386720000:27216',    '1386806400:27216',    '1386892800:27216',    '1386979200:27216',    '1387065600:27216',    '1387152000:27216',    '1387238400:27216',    '1387324800:27216',    '1387411200:28004',    '1387497600:28004',    '1387584000:28004',    '1387670400:28004',    '1387756800:28004',    '1387843200:28004',    '1387929600:28004',    '1388016000:28004',    '1388102400:28004',    '1388188800:28004',    '1388275200:28004',    '1388361600:28004',    '1388448000:28004',    '1388534400:28004',    '1388620800:28004',    '1388707200:28004',    '1388793600:28004',    '1388880000:28004',    '1388966400:28004',    '1389052800:28004',    '1389139200:28004',    '1389225600:28004',    '1389312000:28004',    '1389398400:28004',    '1389484800:28004',    '1389571200:28004',    '1389657600:28004',    '1389744000:28004',    '1389830400:28427',    '1389916800:28427',    '1390003200:28427',    '1390089600:28427',    '1390176000:28427',    '1390262400:28427',    '1390348800:28427',    '1390435200:28427',    '1390521600:28427',    '1390608000:28427',    '1390694400:28427',    '1390780800:28427',    '1390867200:28427',    '1390953600:28427',    '1391040000:28427',    '1391126400:28427',    '1391212800:28427',    '1391299200:28427',    '1391385600:28427',    '1391472000:28427',    '1391558400:28427',    '1391644800:28427',    '1391731200:27376',    '1391817600:27376',    '1391904000:27376',    '1391990400:27376',    '1392076800:27376',    '1392163200:27376',    '1392249600:27376',    '1392336000:27376',    '1392422400:27376',    '1392508800:27376',    '1392595200:27376',    '1392681600:27376',    '1392768000:27376',    '1392854400:27376',    '1392940800:27376',    '1393027200:27376',    '1393113600:27376',    '1393200000:27376',    '1393286400:27376',    '1393372800:27376',    '1393459200:27376',    '1393545600:27376',    '1393632000:26227',    '1393718400:26227',    '1393804800:26227',    '1393891200:26227',    '1393977600:26227',    '1394064000:26227',    '1394150400:26227',    '1394236800:26227',    '1394323200:26227',    '1394409600:26227',    '1394496000:26227',    '1394582400:26227',    '1394668800:26227',    '1394755200:26227',    '1394841600:26227',    '1394928000:26227',    '1395014400:26227',    '1395100800:26227',    '1395187200:26227',    '1395273600:26227',    '1395360000:26227',    '1395446400:26227',    '1395532800:25019',    '1395619200:25019',    '1395705600:25019',    '1395792000:25019',    '1395878400:25019',    '1395964800:25019',    '1396051200:25019',    '1396137600:25019',    '1396224000:25019',    '1396310400:25019',    '1396396800:25019',    '1396483200:25019',    '1396569600:25019',    '1396656000:25019',    '1396742400:25019',    '1396828800:25019',    '1396915200:25019',    '1397001600:25019',    '1397088000:25019',    '1397174400:25019',    '1397260800:25019',    '1397347200:25019',    '1397433600:25019',    '1397520000:24433',    '1397606400:24433',    '1397692800:24433',    '1397779200:24433',    '1397865600:24433',    '1397952000:24433',    '1398038400:24433',    '1398124800:24433',    '1398211200:24433',    '1398297600:24433',    '1398384000:24433',    '1398470400:24433',    '1398556800:24433',    '1398643200:24433',    '1398729600:24433',    '1398816000:24433',    '1398902400:24433',    '1398988800:24433',    '1399075200:24433',    '1399161600:24433',    '1399248000:24433',    '1399334400:24433',    '1399420800:24433',    '1399507200:24433',    '1399593600:24433',    '1399680000:23317',    '1399766400:23317',    '1399852800:23317',    '1399939200:23317',    '1400025600:23317',    '1400112000:23317',    '1400198400:23317',    '1400284800:23317',    '1400371200:23317',    '1400457600:23317',    '1400544000:23317',    '1400630400:23317',    '1400716800:23317',    '1400803200:23317',    '1400889600:23317',    '1400976000:23317',    '1401062400:23317',    '1401148800:23317',    '1401235200:23317',    '1401321600:23317',    '1401408000:23317',    '1401494400:23317',    '1401580800:23317',    '1401667200:23317',    '1401753600:23317',    '1401840000:22863',    '1401926400:22863',    '1402012800:22863',    '1402099200:22863',    '1402185600:22863',    '1402272000:22863',    '1402358400:22863',    '1402444800:22863',    '1402531200:22863',    '1402617600:22863',    '1402704000:22863',    '1402790400:22863',    '1402876800:22863',    '1402963200:22863',    '1403049600:22863',    '1403136000:22863',    '1403222400:22863',    '1403308800:22863',    '1403395200:22863',    '1403481600:22863',    '1403568000:22863',    '1403654400:22863',    '1403740800:22863',    '1403827200:22863',    '1403913600:22863',    '1404000000:21820',    '1404086400:21820',    '1404172800:21820',    '1404259200:21820',    '1404345600:21820',    '1404432000:21820',    '1404518400:21820',    '1404604800:21820',    '1404691200:21820',    '1404777600:21820',    '1404864000:21820',    '1404950400:21820',    '1405036800:21820',    '1405123200:21820',    '1405209600:21820',    '1405296000:21820',    '1405382400:21820',    '1405468800:21820',    '1405555200:21820',    '1405641600:21820',    '1405728000:21820',    '1405814400:21820',    '1405900800:21080',    '1405987200:21080',    '1406073600:21080',    '1406160000:21080',    '1406246400:21080',    '1406332800:21080',    '1406419200:21080',    '1406505600:21080',    '1406592000:21080',    '1406678400:21080',    '1406764800:21080',    '1406851200:21080',    '1406937600:21080',    '1407024000:21080',    '1407110400:21080',    '1407196800:21080',    '1407283200:21080',    '1407369600:21080',    '1407456000:21080',    '1407542400:21080',    '1407628800:20711',    '1407715200:20711',    '1407801600:20711',    '1407888000:20711',    '1407974400:20711',    '1408060800:20711',    '1408147200:20711',    '1408233600:20711',    '1408320000:20711',    '1408406400:20711',    '1408492800:20711',    '1408579200:20711',    '1408665600:20711',    '1408752000:20711',    '1408838400:20711',    '1408924800:20711',    '1409011200:20711',    '1409097600:20711',    '1409184000:19797',    '1409270400:19797',    '1409356800:19797',    '1409443200:19797',    '1409529600:19797',    '1409616000:19797',    '1409702400:19797',    '1409788800:19797',    '1409875200:19797',    '1409961600:19797',    '1410048000:19797',    '1410134400:19797',    '1410220800:19797',    '1410307200:19797',    '1410393600:19797',    '1410480000:19797',    '1410566400:19797',    '1410652800:19797',    '1410739200:19797',    '1410825600:18891',    '1410912000:18891',    '1410998400:18891',    '1411084800:18891',    '1411171200:18891',    '1411257600:18891',    '1411344000:18891',    '1411430400:18891',    '1411516800:18891',    '1411603200:18891',    '1411689600:18891',    '1411776000:18891',    '1411862400:18891',    '1411948800:18891',    '1412035200:18891',    '1412121600:18017',    '1412208000:18017',    '1412294400:18017',    '1412380800:18017',    '1412467200:18017',    '1412553600:18017',    '1412640000:18017',    '1412726400:18017',    '1412812800:18017',    '1412899200:18017',    '1412985600:18017',    '1413072000:18017',    '1413158400:18017',    '1413244800:17215',    '1413331200:17215',    '1413417600:17215',    '1413504000:17215',    '1413590400:17215',    '1413676800:17215',    '1413763200:17215',    '1413849600:17215',    '1413936000:17215',    '1414022400:17215',    '1414108800:17215',    '1414195200:17215',    '1414281600:17215',    '1414368000:17215',    '1414454400:17215',    '1414540800:17215',    '1414627200:16441',    '1414713600:16441',    '1414800000:16441',    '1414886400:16441',    '1414972800:16441',    '1415059200:16441',    '1415145600:16441',    '1415232000:16441',    '1415318400:16441',    '1415404800:16441',    '1415491200:16441',    '1415577600:16441',    '1415664000:16441',    '1415750400:16441',    '1415836800:16441',    '1415923200:16441',    '1416009600:16441',    '1416096000:16441',    '1416182400:15684',    '1416268800:15684',    '1416355200:15684',    '1416441600:15684',    '1416528000:14981',    '1416614400:14981',    '1416700800:14981',    '1416787200:14981',    '1416873600:14981',    '1416960000:14981',    '1417046400:14292',    '1417132800:14292',    '1417219200:14292',    '1417305600:14292',    '1417392000:14292',    '1417478400:14292',    '1417564800:13653',    '1417651200:13653',    '1417737600:13653',    '1417824000:13653',    '1417910400:13653',    '1417996800:13653',    '1418083200:13653',    '1418169600:13653',    '1418256000:13054',    '1418342400:13054',    '1418428800:13054',    '1418515200:13054',    '1418601600:13054',    '1418688000:13054',    '1418774400:13054',    '1418860800:13054',    '1418947200:12472',    '1419033600:12472',    '1419120000:12472',    '1419206400:12472',    '1419292800:12472',    '1419379200:12472',    '1419465600:12472',    '1419552000:12472',    '1419638400:11920',    '1419724800:11920',    '1419811200:11920',    '1419897600:11920',    '1419984000:11920',    '1420070400:11920',    '1420156800:11920',    '1420243200:11395',    '1420329600:11395',    '1420416000:11395',    '1420502400:11395',    '1420588800:11395',    '1420675200:11395',    '1420761600:11395',    '1420848000:10896',    '1420934400:10896',    '1421020800:10896',    '1421107200:10896',    '1421193600:10896',    '1421280000:10896',    '1421366400:10896',    '1421452800:10896',    '1421539200:10411',    '1421625600:10411',    '1421712000:10411',    '1421798400:10411',    '1421884800:10411',    '1421971200:10411',    '1422057600:10411',    '1422144000:10411',    '1422230400:9954',    '1422316800:9954',    '1422403200:9954',    '1422489600:9954',    '1422576000:9954',    '1422662400:9954',    '1422748800:9954',    '1422835200:9954',    '1422921600:9529',    '1423008000:9529',    '1423094400:9529',    '1423180800:9529',    '1423267200:9529',    '1423353600:9529',    '1423440000:9529',    '1423526400:9529',    '1423612800:9100',    '1423699200:9100',    '1423785600:9100',    '1423872000:9100',    '1423958400:9100',    '1424044800:4502',    '1424131200:4502',    '1424217600:4502',    '1424304000:4502',    '1424390400:4502',    '1424476800:4502',    '1424563200:4502',    '1424649600:4502',    '1424736000:4502',    '1424822400:4502',    '1424908800:4502',    '1424995200:4502',    '1425081600:4313',    '1425168000:4313',    '1425254400:4313',    '1425340800:4313',    '1425427200:4313',    '1425513600:4313',    '1425600000:4313',    '1425686400:4313',    '1425772800:4313',    '1425859200:4313',    '1425945600:4313',    '1426032000:4313',    '1426118400:4138',    '1426204800:4138',    '1426291200:4138',    '1426377600:4138',    '1426464000:4138',    '1426550400:4138',    '1426636800:4138',    '1426723200:4138',    '1426809600:4138',    '1426896000:4138',    '1426982400:4138',    '1427068800:4138',    '1427155200:3954',    '1427241600:3954',    '1427328000:3954',    '1427414400:3954',    '1427500800:3954',    '1427587200:3954',    '1427673600:3954',    '1427760000:3954',    '1427846400:3954',    '1427932800:3954',    '1428019200:3954',    '1428105600:3954',    '1428192000:3954',    '1428278400:3783',    '1428364800:3783',    '1428451200:3783',    '1428537600:3783',    '1428624000:3783',    '1428710400:3783',    '1428796800:3783',    '1428883200:3783',    '1428969600:3783',    '1429056000:3783',    '1429142400:3783',    '1429228800:3783',    '1429315200:3783',    '1429401600:3783',    '1429488000:3783',    '1429574400:3783',    '1429660800:3678',    '1429747200:3678',    '1429833600:3678',    '1429920000:3678',    '1430006400:3678',    '1430092800:3678',    '1430179200:3678',    '1430265600:3678',    '1430352000:3678',    '1430438400:3678',    '1430524800:3678',    '1430611200:3678',    '1430697600:3678',    '1430784000:3678',    '1430870400:3519',    '1430956800:3519',    '1431043200:3519',    '1431129600:3519',    '1431216000:3519',    '1431302400:3519',    '1431388800:3519',    '1431475200:3519',    '1431561600:3519',    '1431648000:3519',    '1431734400:3519',    '1431820800:3519',    '1431907200:3372',    '1431993600:3372',    '1432080000:3372',    '1432166400:3372',    '1432252800:3372',    '1432339200:3372',    '1432425600:3372',    '1432512000:3372',    '1432598400:3372',    '1432684800:3372',    '1432771200:3372',    '1432857600:3229',    '1432944000:3229',    '1433030400:3229',    '1433116800:3229',    '1433203200:3229',    '1433289600:3229',    '1433376000:3229',    '1433462400:3229',    '1433548800:3229',    '1433635200:3229',    '1433721600:3229',    '1433808000:3091',    '1433894400:3091',    '1433980800:3091',    '1434067200:3091',    '1434153600:3091',    '1434240000:3091',    '1434326400:3091',    '1434412800:3091',    '1434499200:3091',    '1434585600:3091',    '1434672000:3091',    '1434758400:2962',    '1434844800:2962',    '1434931200:2962',    '1435017600:2962',    '1435104000:2962',    '1435190400:2962',    '1435276800:2962',    '1435363200:2962',    '1435449600:2962',    '1435536000:2962',    '1435622400:2962',    '1435708800:2962',    '1435795200:2837',    '1435881600:2837',    '1435968000:2837',    '1436054400:2837',    '1436140800:2837',    '1436227200:2837',    '1436313600:2837',    '1436400000:2837',    '1436486400:2837',    '1436572800:2837',    '1436659200:2837',    '1436745600:2837',    '1436832000:2721',    '1436918400:2721',    '1437004800:2721',    '1437091200:2721',    '1437177600:2721',    '1437264000:2721',    '1437350400:2721',    '1437436800:2721',    '1437523200:2721',    '1437609600:2721',    '1437696000:2721',    '1437782400:2721',    '1437868800:2606',    '1437955200:2606',    '1438041600:2606',    '1438128000:2606',    '1438214400:2606',    '1438300800:2606',    '1438387200:2606',    '1438473600:2606',    '1438560000:2606',    '1438646400:2606',    '1438732800:2606',    '1438819200:2606',    '1438905600:2606',    '1438992000:2498',    '1439078400:2498',    '1439164800:2498',    '1439251200:2498',    '1439337600:2498',    '1439424000:2498',    '1439510400:2498',    '1439596800:2498',    '1439683200:2498',    '1439769600:2498',    '1439856000:2498',    '1439942400:2498',    '1440115200:2415',    '1440201600:2415',    '1440288000:2415',    '1440374400:2415',    '1440374400:2415',    '1440460800:2415',    '1440547200:2415',    '1440633600:2415',    '1440720000:2415',    '1440806400:2415',    '1440892800:2415',    '1440979200:2415',    '1441065600:2415',    '1441065600:2415',    '1441152000:2415',    '1441238400:2315',    '1441324800:2315',    '1441411200:2315',    '1441497600:2315',    '1441584000:2315',    '1441670400:2315',    '1441756800:2315',    '1441843200:2315',    '1441843200:2315',    '1441929600:2315',    '1442016000:2315',    '1442102400:2315',    '1442188800:2315',    '1442275200:2315',    '1442361600:2315',    '1442448000:2289',    '1442534400:2289',    '1442620800:2289',    '1442707200:2289',    '1442793600:2289',    '1442880000:2289',    '1442966400:2289',    '1443052800:2289',    '1443139200:2289',    '1443225600:2289',    '1443312000:2289',    '1443398400:2289',    '1443484800:2289',    '1443571200:2289',    '1443657600:2289',    '1443744000:2289',    '1443830400:2289',    '1443916800:2289',    '1444089600:2362',    '1444348800:2362',    '1444521600:2362',    '1444608000:2362',    '1444694400:2362',    '1444780800:2362',    '1444867200:2362',    '1444953600:2362',    '1445040000:2362',    '1445126400:2362',    '1445212800:2362',    '1445212800:2362',    '1445299200:2362',    '1445385600:2362',    '1445472000:2406',    '1445558400:2406',    '1445644800:2406',    '1445731200:2406',    '1445817600:2406',    '1445904000:2406',    '1445990400:2406',    '1446076800:2406',    '1446163200:2406',    '1446249600:2406',    '1446336000:2406',    '1446422400:2406',    '1446422400:2406',    '1446508800:2406',    '1446595200:2406',    '1446681600:2406',    '1446768000:2406',    '1446854400:2521',    '1446940800:2521',    '1447027200:2521',    '1447027200:2521',    '1447113600:2521',    '1447200000:2521',    '1447286400:2521',    '1447372800:2521',    '1447459200:2521',    '1447545600:2521',    '1447632000:2521',    '1447718400:2521',    '1447804800:2521',    '1447977600:2521',    '1448064000:2521',    '1448150400:2521',    '1448236800:2521',    '1448236800:2521',    '1448323200:2521',    '1448409600:2623',    '1448496000:2623',    '1448582400:2623',    '1448668800:2623',    '1448755200:2623',    '1448841600:2623',    '1448928000:2623',    '1449014400:2623',    '1449100800:2623',    '1449187200:2623',    '1449273600:2623',    '1449360000:2623',    '1449446400:2623',    '1449446400:2623',    '1449532800:2623',    '1449619200:2623',    '1449705600:2623',    '1449792000:2744',    '1449878400:2744',    '1449964800:2744',    '1450051200:2744',    '1450137600:2744',    '1450224000:2744',    '1450310400:2744',    '1450396800:2744',    '1450483200:2744',    '1450569600:2744',    '1450656000:2744',    '1450742400:2744',    '1450828800:2744',    '1450915200:2744',    '1451001600:2744',    '1451088000:2744',    '1451174400:2862',    '1451260800:2862',    '1451347200:2862',    '1451433600:2862',    '1451520000:2862',    '1451606400:2862',    '1451692800:2862',    '1451779200:2862',    '1451865600:2862',    '1451952000:2862',    '1452124800:2862',    '1452211200:2862',    '1452297600:2999',    '1452384000:2999',    '1452470400:2999',    '1452556800:2999',    '1452643200:2999',    '1452729600:2999',    '1452816000:2999',    '1452902400:2999',    '1452988800:2999',    '1453075200:2999',    '1453161600:2999',    '1453248000:3128',    '1453334400:3128',    '1453420800:3128',    '1453507200:3128',    '1453593600:3128',    '1453680000:3128',    '1453766400:3275',    '1453852800:3435',    '1453939200:3601',    '1454025600:3601',    '1454112000:3601',    '1454198400:3772',    '1454284800:3772',    '1454371200:3772',    '1454371200:3772',    '1454457600:3772',    '1454544000:3772',    '1454630400:3955',    '1454716800:3955',    '1454803200:3955',    '1454889600:3955',    '1454976000:3955',    '1455062400:3955',    '1455148800:3955',    '1455235200:4149',    '1455321600:4149',    '1455408000:4149',    '1455494400:4149',    '1455494400:4149',    '1455580800:4149',    '1455667200:4149',    '1455753600:4149',    '1455840000:4149',    '1455926400:4149',    '1456012800:4350',    '1456099200:4350',    '1456185600:4350',    '1456272000:4350',    '1456358400:4350',    '1456444800:4350',    '1456531200:4350',    '1456617600:4350',    '1456704000:4350',    '1456790400:4350',    '1456876800:4350',    '1456963200:4563',    '1457049600:4563',    '1457136000:4563',    '1457222400:4563',    '1457308800:4563',    '1457481600:4563',    '1457568000:4563',    '1457654400:4563',    '1457740800:4563',    '1457827200:4563',    '1457913600:4563',    '1458000000:4786',    '1458086400:4786',    '1458172800:4786',    '1458259200:4786',    '1458345600:4786',    '1458432000:4786',    '1458518400:4786',    '1458604800:4786',    '1458691200:4786',    '1458777600:4786',    '1458864000:4786',    '1458950400:4786',    '1459036800:4786',    '1459123200:5015',    '1459209600:5015',    '1459296000:5015',    '1459382400:5015',    '1459468800:5015',    '1459555200:5015',    '1459641600:5015',    '1459728000:5015',    '1459814400:5015',    '1459900800:5015',    '1459987200:5015',    '1460073600:5015',    '1460160000:5015',    '1460246400:5248',    '1460332800:5248',    '1460419200:5248',    '1460505600:5248',    '1460592000:5248',    '1460678400:5248',    '1460764800:5248',    '1460851200:5248',    '1460937600:5248',    '1461024000:5248',    '1461110400:5248',    '1461196800:5248',    '1461283200:5248',    '1461369600:5248',    '1461456000:5248',    '1461542400:5248',    '1461628800:5455',    '1461715200:5455',    '1461801600:5455',    '1461888000:5455',    '1461974400:5455',    '1462060800:5455',    '1462147200:5455',    '1462233600:5455',    '1462320000:5455',    '1462406400:5455',    '1462492800:5455',    '1462579200:5455',    '1462665600:5455',    '1462752000:5716',    '1462838400:5716',    '1462924800:5716',    '1463011200:5716',    '1463097600:5716',    '1463184000:5716',    '1463270400:5716',    '1463356800:5716',    '1463443200:5716',    '1463529600:5716',    '1463616000:5716',    '1463702400:5716',    '1463788800:5716',    '1463875200:5716',    '1463961600:5716',    '1464048000:5822',    '1464134400:5822',    '1464220800:5822',    '1464307200:5822',    '1464393600:5822',    '1464480000:5822',    '1464566400:5822',    '1464652800:5822',    '1464739200:5822',    '1464825600:5822',    '1464912000:5822',    '1464998400:5822',    '1465084800:5822',    '1465171200:6078',    '1465257600:6078',    '1465344000:6078',    '1465430400:6078',    '1465862400:6078',    '1466035200:6078',    '1466121600:6078',    '1466208000:6357',    '1466294400:6357',    '1466380800:6357',    '1466467200:6357',    '1466553600:6357',    '1466640000:6357',    '1466726400:6357',    '1466812800:6357',    '1466899200:6357',    '1466985600:6357',    '1467072000:6357',    '1467158400:6357',    '1467244800:6357',    '1467417600:6640',    '1467504000:6640',    '1467590400:6640',    '1467676800:6640',    '1467763200:6640',    '1467849600:6640',    '1467936000:6640',    '1468022400:6640',    '1468108800:6640',    '1468195200:6640',    '1468281600:6640',    '1468627200:6768',    '1468713600:6768',    '1468800000:6768',    '1468886400:6768',    '1469318400:6768',    '1469404800:6768',    '1469836800:7044',    '1470009600:7044',    '1470096000:7044',    '1470182400:7044',    '1470268800:7044',    '1470355200:7044',    '1470441600:7044',    '1470528000:7044',    '1470614400:7044',    '1470700800:7044',    '1470787200:7044',    '1470873600:7044',    '1470960000:7044',    '1471046400:7279',    '1471132800:7279',    '1471219200:7279',    '1471305600:7279',    '1471478400:7279',    '1471564800:7279',    '1471651200:7279',    '1471737600:7279',    '1471824000:7279',    '1471824000:7279',    '1471910400:7279',    '1471996800:7279',    '1472083200:7279',    '1472169600:7279',    '1472256000:7279',    '1472428800:7260',    '1472601600:7260',    '1472688000:7260',    '1472774400:7260',    '1472860800:7260',    '1472947200:7260',    '1473033600:7260',    '1473120000:7260',    '1473206400:7260',    '1473292800:7260',    '1473379200:7260',    '1473465600:7260',    '1473552000:7260',    '1473638400:7260',    '1473724800:7260',    '1473811200:7260',    '1473897600:7350',    '1473984000:7350',    '1474070400:7350',    '1474156800:7350',    '1474243200:7350',    '1474329600:7350',    '1474761600:7350',    '1474848000:7350',    '1474761600:7350',    '1474934400:7350',    '1475020800:7350',    '1475107200:7350',    '1475280000:7350',    '1475366400:7350',    '1475452800:7350',    '1475539200:7488',    '1475625600:7488',    '1475712000:7488',    '1475798400:7488',    '1475971200:7488',    '1476057600:7488',    '1476144000:7488',    '1476144000:7488',    '1476230400:7488',    '1476316800:7488',    '1476403200:7488',    '1476489600:7488',    '1476662400:7488',    '1476748800:7488',    '1476835200:7545',    '1476921600:7545',    '1477008000:7545',    '1477094400:7545',    '1477180800:7545',    '1477267200:7545',    '1477353600:7545',    '1477440000:7545',    '1477526400:7545',    '1477612800:7545',    '1477699200:7545',    '1477785600:7545',    '1477872000:7545',    '1477958400:7545',    '1478044800:7545',    '1478131200:7545',    '1478217600:7545',    '1478304000:7545',    '1478390400:7545',    '1478476800:7545',    '1478563200:7516',    '1478649600:7516',    '1478736000:7516',    '1478908800:7516',    '1478995200:7516',    '1479081600:7516',    '1479427200:7516',    '1479513600:7516',    '1479600000:7516',    '1479686400:7516',    '1479772800:7516',    '1479945600:7516',    '1480032000:7516',    '1480118400:7563',    '1480204800:7563',    '1480291200:7563',    '1480377600:7563',    '1480464000:7563',    '1480550400:7563',    '1480723200:7563',    '1480809600:7563',    '1480896000:7563',    '1480982400:7563',    '1481068800:7563',    '1481155200:7563',    '1481241600:7563',    '1481328000:7563',    '1481414400:7563',    '1481500800:7563',    '1481587200:7525',    '1481673600:7525',    '1481760000:7525',    '1481846400:7525',    '1481932800:7525',    '1482019200:7525',    '1482105600:7525',    '1482192000:7525',    '1482278400:7525',    '1482364800:7525',    '1482451200:7525',    '1482537600:7525',    '1482624000:7361',    '1482796800:7361',    '1482883200:7361',    '1482969600:7361',    '1483056000:7361',    '1483142400:7361',    '1483228800:7361',    '1483315200:7361',    '1483401600:7361',    '1483488000:7361',    '1483574400:7361',    '1483660800:7361',    '1483747200:7165',    '1483833600:7165',    '1483920000:7165',    '1484006400:7165',    '1484092800:7165',    '1484179200:7165',    '1484265600:7165',    '1484352000:7165',    '1484438400:7165',    '1484524800:7165',    '1484611200:7165',    '1484697600:7165',    '1484784000:7165',    '1484870400:7165',    '1484956800:7165',    '1485043200:7047',    '1485129600:7047',    '1485216000:7047',    '1485302400:7047',    '1485388800:7047',    '1485475200:7047',    '1485561600:7047',    '1485648000:7047',    '1485734400:7047',    '1485734400:7047',    '1485820800:7047',    '1485907200:7047',    '1486080000:7047',    '1486166400:7054',    '1486252800:7054',    '1486425600:7054',    '1486598400:7054',    '1486684800:7054',    '1486857600:7054',    '1486944000:7054',    '1487030400:7054',    '1487203200:7054',    '1487289600:7054',    '1487376000:7054',    '1487462400:7125',    '1487548800:7125',    '1487635200:7125',    '1487721600:7125',    '1487894400:7125',    '1487980800:7125',    '1488067200:7125',    '1488153600:7125',    '1488240000:7125',    '1488326400:7478',    '1488499200:7478',    '1488585600:7478',    '1488758400:7478',    '1488931200:7478',    '1489017600:7841',    '1489190400:7841',    '1489363200:7841',    '1489449600:7841',    '1489622400:7841',    '1489795200:8229',    '1489968000:8229',    '1490140800:8229',    '1490313600:8229',    '1490400000:8635',    '1490572800:9067',    '1490659200:9516',    '1490745600:9989',    '1490918400:10483',    '1491091200:10992',    '1491264000:11532',    '1491350400:11532',    '1491436800:12103',    '1491609600:12103',    '1491696000:12103',    '1491782400:12699',    '1491868800:12699',    '1492041600:12699',    '1492214400:13324',    '1492387200:13324',    '1492473600:13324',    '1492473600:13324',    '1492646400:13324',    '1492819200:13975',    '1492992000:13975',    '1493078400:13975',    '1493251200:14667',    '1493424000:14667',    '1493596800:14667',    '1493769600:15390',    '1493856000:15390',    '1494028800:15390',    '1494201600:15390',    '1494374400:16147',    '1494374400:16147',    '1494460800:601735',    '1494547200:601735',    '1494633600:601735',    '1494806400:601735',    '1494892800:601735',    '1495065600:589176',    '1495152000:589176',    '1495238400:589176',    '1495324800:589176',    '1495411200:589176',    '1495584000:589176',    '1495670400:589176',    '1495843200:599550',    '1495929600:599550',    '1496016000:599550',    '1496188800:599550',    '1496275200:599550',    '1496448000:627276',    '1496534400:627276',    '1496620800:627276',    '1496793600:657305',    '1496880000:657305',    '1497052800:657305',    '1497139200:657305',    '1497225600:689343',    '1497312000:689343',    '1497484800:689343',    '1497657600:723168',    '1497830400:723168',    '1497916800:723168',    '1498003200:723168',    '1498089600:754634',    '1498262400:754634',    '1498348800:754634',    '1498521600:754634',    '1498694400:754634',    '1498867200:781094',    '1498953600:781094',    '1499040000:781094',    '1499126400:781094',    '1499299200:781094',    '1499472000:782109',    '1499644800:782109',    '1499817600:782109',    '1499990400:782109',    '1500076800:782109',    '1500249600:775288',    '1500422400:775288',    '1500595200:775288',    '1500768000:775288',    '1500940800:765996',    '1501027200:765996',    '1501200000:765996',    '1501372800:765996',    '1501459200:765996',    '1501632000:765996',    '1501804800:739764',    '1501891200:739764',    '1502064000:739764',    '1502236800:739764',    '1502409600:712174',    '1502496000:712174',    '1502668800:712174',    '1502755200:712174',    '1502928000:712174',    '1503100800:712174',    '1503187200:712174',    '1503360000:685721',    '1503446400:685721',    '1503619200:685721',    '1503792000:685721',    '1503878400:685721',    '1504051200:685721',    '1504224000:658233',    '1504396800:658233',    '1504396800:658233',    '1504483200:658233',    '1504569600:658233',    '1504742400:658233',    '1504915200:658233',    '1505088000:641355',    '1505174400:641355',    '1505347200:641355',    '1505520000:641355',    '1505606400:641355',    '1505692800:641355',    '1505779200:641355',    '1506211200:645346',    '1506384000:645346',    '1506470400:645346',    '1506643200:645346',    '1506729600:669347',    '1506816000:669347',    '1506988800:669347',    '1506988800:669347',    '1507161600:669347',    '1507248000:669347',    '1507420800:691442',    '1507593600:691442',    '1507766400:691442',    '1507939200:691442',    '1508025600:691442',    '1508198400:694209',    '1508284800:694209',    '1508457600:694209',    '1508544000:694209',    '1508716800:694209',    '1508889600:694209',    '1508976000:694209',    '1509062400:694341',    '1509235200:694341',    '1509321600:694341',    '1509494400:694341',    '1509667200:694341',    '1509840000:694341',    '1509926400:694341',    '1510099200:669914',    '1510272000:669914',    '1510444800:669914',    '1510531200:669914',    '1510704000:669914',    '1510876800:669914',    '1511049600:653509',    '1511136000:653509',    '1511308800:653509',    '1511395200:653509',    '1511568000:653509',    '1511654400:653509',    '1511740800:653509',    '1511913600:642275',    '1512000000:642275',    '1512172800:642275',    '1512259200:642275',    '1512345600:642275',    '1512518400:642275',    '1512691200:642275',    '1512864000:643089',    '1513036800:643089',    '1513209600:643089',    '1513382400:643089',    '1513468800:643089',    '1513641600:643089',    '1513814400:658093',    '1513987200:658093',    '1514073600:658093',    '1514246400:658093',    '1514419200:658093',    '1514505600:658093',    '1514678400:659650',    '1514851200:659650',    '1515024000:658755',    '1515196800:658755',    '1515283200:658755',    '1515369600:658755',    '1515456000:658755',    '1515542400:658755',    '1515628800:658755',    '1515715200:658755',    '1515801600:664241',    '1515888000:664241',    '1515974400:664241',    '1516060800:664241',    '1516147200:664241',    '1516233600:664241',    '1516320000:664241',    '1516406400:664241',    '1516579200:664923',    '1516665600:664923',    '1516752000:664923',    '1516838400:664923',    '1516924800:664923',    '1517011200:664923',    '1517097600:664923',    '1517184000:664923',    '1517270400:664923',    '1517356800:664923',    '1517443200:664191',    '1517529600:664191',    '1517616000:664191',    '1517702400:664191',    '1517788800:664191',    '1517875200:664191',    '1517961600:664191',    '1518048000:664191',    '1518134400:664191',    '1518220800:668698',    '1518307200:668698',    '1518393600:668698',    '1518480000:668698',    '1518566400:668698',    '1518652800:668698',    '1518739200:668698',    '1518825600:668698',    '1518912000:668698',    '1518998400:668698',    '1519084800:672773',    '1519171200:672773',    '1519257600:672773',    '1519344000:672773',    '1519430400:672773',    '1519516800:672773',    '1519603200:672773',    '1519689600:651196',    '1519776000:651196',    '1519862400:627187',    '1519948800:627187',    '1520035200:627187',    '1520121600:600470',    '1520208000:600470',    '1520294400:574376',    '1520380800:574376',    '1520467200:574376',    '1520553600:547910',    '1520640000:547910',    '1520726400:547910',    '1520812800:520514',    '1520899200:520514',    '1520985600:520514',    '1521072000:496987',    '1521158400:496987',    '1521244800:496987',    '1521331200:475382',    '1521417600:475382',    '1521504000:475382',    '1521590400:475382',    '1521676800:453930',    '1522022400:453930',    '1522108800:433033',    '1522195200:433033',    '1522281600:433033',    '1522368000:433033',    '1522454400:433033',    '1522540800:413591',    '1522627200:413591',    '1522713600:413591',    '1522800000:413591',    '1522886400:413591',    '1522972800:394965',    '1523059200:394965',    '1523491200:381026',    '1523577600:381026',    '1523750400:381026',    '1523836800:381026',    '1523923200:391365',    '1524009600:391365',    '1524096000:391365',    '1524182400:391365',    '1524268800:391365',    '1524355200:391365',    '1524441600:391365',    '1524528000:409350',    '1524614400:409350',    '1524700800:409350',    '1524787200:409350',    '1524873600:409350',    '1524960000:409350',    '1525046400:409350',    '1525132800:406122',    '1525219200:406122',    '1525305600:406122',    '1525392000:406122',    '1525478400:406122',    '1525564800:406122',    '1525651200:406122',    '1525737600:405361',    '1525824000:405361',    '1525910400:405361',    '1525996800:405361',    '1525996800:405361',    '1526083200:405361',    '1526169600:405361',    '1526256000:405361',    '1526342400:405361',    '1526428800:400494',    '1526515200:400494',    '1526601600:400494',    '1526688000:400494',    '1526774400:400494',    '1526860800:400494',    '1526947200:400494',    '1527033600:384480',    '1527120000:384480',    '1527206400:384480',    '1527292800:384480',    '1527379200:384480',    '1527465600:384480',    '1527552000:384480',    '1527638400:372014',    '1527724800:372014',    '1527811200:372014',    '1527897600:372014',    '1527984000:372014',    '1528070400:372014',    '1528156800:372014',    '1528243200:361592',    '1528416000:361592',    '1528502400:361592',    '1528588800:361592',    '1528675200:361592',    '1528761600:361592',    '1528848000:361592',    '1528934400:345487',    '1529020800:345487',    '1529107200:345487',    '1529193600:345487',    '1529280000:345487',    '1529366400:345487',    '1529452800:345487',    '1529539200:345487',    '1529712000:333518',    '1529798400:333518',    '1529971200:333518',    '1530057600:333518',    '1530144000:333518',    '1530230400:333518',    '1530316800:333518',    '1530403200:333518',    '1530489600:318809',    '1530576000:318809',    '1530662400:318809',    '1530748800:318809',    '1530835200:318809',    '1530921600:318809',    '1531008000:318809',    '1531094400:318809',    '1531180800:318809',    '1531267200:304747',    '1531353600:304747',    '1531440000:304747',    '1531526400:304747',    '1531612800:304747',    '1531699200:304747',    '1531785600:304747',    '1531872000:304747',    '1531958400:304747',    '1532044800:304747',    '1532131200:291773',    '1532217600:291773',    '1532304000:291773',    '1532390400:291773',    '1532476800:291773',    '1532563200:291773',    '1532649600:291773',    '1532736000:291773',    '1532822400:291773',    '1532908800:291773',    '1532995200:291773',    '1533081600:278858',    '1533168000:278858',    '1533254400:278858',    '1533340800:278858',    '1533427200:278858',    '1533513600:278858',    '1533600000:266788',    '1533686400:266788',    '1533772800:266788',    '1533859200:266788',    '1533945600:266788',    '1534032000:266788',    '1534118400:266788',    '1534204800:266788',    '1534464000:255169',    '1534550400:255169',    '1534636800:255169',    '1534723200:255169',    '1534809600:255169',    '1534896000:255169',    '1534982400:255169',    '1535068800:244137',    '1535155200:244137',    '1535241600:244137',    '1535328000:244137',    '1535414400:244137',    '1535500800:244137',    '1535587200:244137',    '1535673600:244137',    '1535760000:244137',    '1535846400:244137',    '1535932800:244137',    '1536019200:233403',    '1536105600:233403',    '1536192000:233403',    '1536278400:233403',    '1536364800:233403',    '1536451200:233403',    '1536537600:233403',    '1536624000:233403',    '1536710400:233403',    '1536796800:233403',    '1536883200:224143',    '1536969600:224143',    '1537056000:224143',    '1537142400:224143',    '1537228800:224143',    '1537315200:224143',    '1537401600:224143',    '1537488000:224143',    '1537574400:224143',    '1537660800:224143',    '1537747200:224922',    '1537833600:220041',    '1537920000:220041',    '1538006400:220041',    '1538092800:214707',    '1538179200:214707',    '1538265600:214707',    '1538352000:214707',    '1541548800:239236',    '1542585600:244267',    '1542844800:246531',    '1542931200:246531',    '1543017600:246531',    '1543104000:246531',    '1543190400:246531',    '1543276800:246531',    '1543363200:246531',    '1543449600:246531',    '1543536000:246531',    '1543622400:256608',    '1543708800:256608',    '1543795200:256608',    '1543881600:268567',    '1543968000:268567',    '1544054400:268567',    '1544140800:268567',    '1544227200:268567',    '1544313600:280963',    '1544400000:280963',    '1544486400:280963',    '1544572800:280963',    '1544659200:280963',    '1544745600:280963',    '1544832000:280963',    '1544918400:294298' }