Module:Exchange/Amulet of glory (t)/Data

return { '1211241600:211800',   '1211328000:211800',    '1211414400:211400',    '1211500800:211400',    '1211587200:211200',    '1211673600:211200',    '1211760000:211900',    '1211846400:211900',    '1211932800:214500',    '1212019200:214500',    '1212105600:216200',    '1212192000:216200',    '1212278400:219300',    '1212364800:218200',    '1212451200:218700',    '1212537600:219300',    '1212624000:219300',    '1212710400:219100',    '1212796800:222400',    '1212883200:225500',    '1212969600:226900',    '1213056000:226900',    '1213142400:229200',    '1213228800:230600',    '1213315200:231000',    '1213401600:233200',    '1213488000:234700',    '1213574400:234700',    '1213660800:236300',    '1213747200:236300',    '1213833600:237900',    '1213920000:238200',    '1214006400:238200',    '1214092800:238000',    '1214179200:232400',    '1214265600:232400',    '1214352000:230400',    '1214438400:227000',    '1214524800:225000',    '1214611200:224000',    '1214697600:222800',    '1214784000:222600',    '1214870400:222600',    '1214956800:221200',    '1215043200:221200',    '1215129600:220200',    '1215216000:219900',    '1215302400:218100',    '1215388800:218600',    '1215475200:217000',    '1215561600:217900',    '1215648000:217900',    '1215734400:217800',    '1215820800:218000',    '1215907200:218000',    '1215993600:219400',    '1216080000:219400',    '1216166400:218600',    '1216252800:219000',    '1216339200:216700',    '1216425600:216200',    '1216512000:216100',    '1216598400:214900',    '1216684800:215600',    '1216771200:215800',    '1216857600:219400',    '1216944000:220100',    '1217030400:220100',    '1217116800:220300',    '1217203200:219000',    '1217289600:217700',    '1217376000:217700',    '1217462400:214900',    '1217548800:214900',    '1217635200:215000',    '1217721600:210200',    '1217808000:204400',    '1217894400:202800',    '1217980800:202800',    '1218067200:200700',    '1218153600:200100',    '1218240000:199600',    '1218326400:201100',    '1218412800:201100',    '1218499200:202400',    '1218585600:207300',    '1218672000:210600',    '1218758400:216300',    '1218844800:217500',    '1218931200:217100',    '1219017600:212100',    '1219104000:208800',    '1219190400:206300',    '1219276800:206300',    '1219363200:203400',    '1219449600:199200',    '1219536000:199200',    '1219622400:196000',    '1219708800:193400',    '1219795200:190400',    '1219881600:187400',    '1219968000:184900',    '1220054400:182800',    '1220140800:179700',    '1220227200:179700',    '1220313600:177800',    '1220400000:173300',    '1220486400:169600',    '1220572800:170000',    '1220659200:170000',    '1220745600:174800',    '1220832000:180300',    '1220918400:180300',    '1221004800:186400',    '1221091200:193300',    '1221177600:193300',    '1221264000:194800',    '1221350400:196600',    '1221436800:198500',    '1221523200:198500',    '1221609600:198500',    '1221696000:199100',    '1221782400:198500',    '1221868800:199900',    '1221955200:199900',    '1222041600:196900',    '1222128000:200600',    '1222214400:206400',    '1222300800:206400',    '1222387200:206700',    '1222473600:203500',    '1222560000:203500',    '1222646400:200500',    '1222732800:198200',    '1222819200:198200',    '1222905600:197600',    '1222992000:197200',    '1223078400:197500',    '1223164800:197500',    '1223251200:197500',    '1223337600:197300',    '1223424000:197300',    '1223510400:197300',    '1223596800:197500',    '1223683200:201900',    '1223769600:202400',    '1223856000:202400',    '1223942400:203000',    '1224028800:203000',    '1224115200:200900',    '1224201600:200900',    '1224288000:202600',    '1224374400:205700',    '1224460800:205700',    '1224547200:210600',    '1224633600:216500',    '1224720000:218700',    '1224806400:218700',    '1224892800:220500',    '1224979200:220500',    '1225065600:219900',    '1225152000:219900',    '1225238400:218500',    '1225324800:218500',    '1225411200:217100',    '1225497600:217100',    '1225584000:215000',    '1225670400:212000',    '1225756800:212000',    '1225843200:212000',    '1225929600:211800',    '1226016000:211800',    '1226102400:212900',    '1226188800:217500',    '1226275200:218800',    '1226361600:218800',    '1226448000:216700',    '1226534400:216700',    '1226620800:214200',    '1226707200:213000',    '1226793600:210100',    '1226880000:210100',    '1226966400:207100',    '1227052800:207100',    '1227139200:204300',    '1227225600:204900',    '1227312000:204900',    '1227398400:202600',    '1227484800:199900',    '1227571200:199900',    '1227657600:199900',    '1227744000:199000',    '1227830400:197600',    '1227916800:197600',    '1228003200:197900',    '1228089600:197900',    '1228176000:198300',    '1228262400:198300',    '1228348800:199500',    '1228435200:204800',    '1228521600:204800',    '1228608000:205100',    '1228694400:204500',    '1228780800:204500',    '1228867200:204500',    '1228953600:203800',    '1229040000:203800',    '1229126400:203500',    '1229212800:206700',    '1229299200:205700',    '1229385600:205700',    '1229472000:204400',    '1229558400:204600',    '1229644800:203900',    '1229731200:201800',    '1229817600:201800',    '1229904000:200200',    '1229990400:197800',    '1230076800:198000',    '1230163200:199800',    '1230249600:199800',    '1230336000:199800',    '1230422400:201700',    '1230508800:202400',    '1230595200:203500',    '1230681600:202700',    '1230768000:202700',    '1230854400:203000',    '1230940800:203000',    '1231027200:204200',    '1231113600:204200',    '1231200000:206000',    '1231286400:206000',    '1231372800:206700',    '1231459200:209900',    '1231545600:211900',    '1231632000:211900',    '1231718400:210700',    '1231804800:211100',    '1231891200:211100',    '1231977600:211500',    '1232064000:213100',    '1232150400:211700',    '1232236800:213300',    '1232323200:213300',    '1232409600:211200',    '1232496000:210400',    '1232582400:210400',    '1232668800:211300',    '1232755200:211300',    '1232841600:211400',    '1232928000:211400',    '1233014400:211900',    '1233100800:208600',    '1233187200:208600',    '1233273600:208500',    '1233360000:208300',    '1233446400:207600',    '1233532800:207700',    '1233619200:207700',    '1233705600:207700',    '1233792000:209300',    '1233878400:209400',    '1233964800:208900',    '1234051200:208900',    '1234137600:209000',    '1234224000:211800',    '1234310400:212600',    '1234396800:212600',    '1234483200:213900',    '1234569600:213900',    '1234656000:213100',    '1234742400:212900',    '1234828800:212700',    '1234915200:212700',    '1235001600:215600',    '1235088000:215600',    '1235174400:218300',    '1235260800:218300',    '1235347200:219900',    '1235433600:219900',    '1235520000:219600',    '1235606400:219600',    '1235692800:219500',    '1235779200:219100',    '1235865600:222800',    '1235952000:223500',    '1236038400:223500',    '1236124800:224300',    '1236211200:224300',    '1236297600:224200',    '1236384000:221900',    '1236470400:217500',    '1236556800:213700',    '1236643200:213700',    '1236729600:213700',    '1236816000:211200',    '1236902400:210300',    '1236988800:210300',    '1237075200:209300',    '1237161600:210600',    '1237248000:210600',    '1237334400:211600',    '1237420800:211600',    '1237507200:211200',    '1237593600:211200',    '1237680000:211500',    '1237766400:210600',    '1237852800:210600',    '1237939200:211800',    '1238025600:211800',    '1238112000:210000',    '1238198400:210000',    '1238284800:210200',    '1238371200:210200',    '1238457600:208800',    '1238544000:208800',    '1238630400:209300',    '1238716800:209300',    '1238803200:210400',    '1238889600:210900',    '1238976000:210900',    '1239062400:210000',    '1239148800:209900',    '1239235200:209900',    '1239321600:209900',    '1239408000:209000',    '1239494400:208000',    '1239580800:208000',    '1239667200:208000',    '1239753600:209800',    '1239840000:214600',    '1239926400:214600',    '1240012800:213900',    '1240099200:213500',    '1240185600:213500',    '1240272000:213500',    '1240358400:211600',    '1240444800:211600',    '1240531200:211400',    '1240617600:211900',    '1240704000:211900',    '1240790400:209400',    '1240876800:208200',    '1240963200:208200',    '1241049600:207200',    '1241136000:207200',    '1241222400:206900',    '1241308800:206600',    '1241395200:206600',    '1241481600:205400',    '1241568000:205400',    '1241654400:205100',    '1241740800:203200',    '1241827200:202400',    '1241913600:202400',    '1242000000:199800',    '1242086400:202700',    '1242172800:204300',    '1242259200:200500',    '1242345600:200500',    '1242432000:200500',    '1242518400:198100',    '1242604800:197200',    '1242691200:197200',    '1242777600:197700',    '1242864000:197700',    '1242950400:197300',    '1243036800:196500',    '1243123200:196500',    '1243209600:195000',    '1243296000:194600',    '1243382400:194600',    '1243468800:195300',    '1243555200:195300',    '1243641600:195400',    '1243728000:195900',    '1243814400:195900',    '1243900800:195500',    '1243987200:195500',    '1244073600:196400',    '1244160000:195700',    '1244246400:195700',    '1244332800:196600',    '1244419200:196600',    '1244505600:196600',    '1244592000:197200',    '1244678400:197900',    '1244764800:200300',    '1244851200:200300',    '1244937600:201400',    '1245024000:203000',    '1245110400:205100',    '1245196800:205100',    '1245283200:201100',    '1245369600:201100',    '1245456000:197700',    '1245542400:197200',    '1245628800:197200',    '1245715200:195200',    '1245801600:197800',    '1245888000:198700',    '1245974400:198700',    '1246060800:199800',    '1246147200:201000',    '1246233600:201000',    '1246320000:202400',    '1246406400:204500',    '1246579200:205700',    '1246665600:208200',    '1246752000:208200',    '1246838400:210100',    '1246924800:212600',    '1247011200:217100',    '1247097600:217100',    '1247184000:222000',    '1247270400:222800',    '1247356800:222800',    '1247443200:226500',    '1247529600:229500',    '1247616000:229500',    '1247702400:231800',    '1247788800:231800',    '1247875200:233800',    '1247961600:236600',    '1248048000:236600',    '1248134400:238600',    '1248220800:246400',    '1248307200:246400',    '1248393600:247700',    '1248480000:249800',    '1248566400:249800',    '1248652800:257400',    '1248739200:262600',    '1248825600:261300',    '1248912000:261300',    '1248998400:261300',    '1249084800:265100',    '1249171200:264900',    '1249257600:262300',    '1249344000:262300',    '1249430400:262200',    '1249516800:262200',    '1249603200:263000',    '1249689600:263000',    '1249776000:267200',    '1249862400:267200',    '1249948800:266200',    '1250035200:267100',    '1250121600:266100',    '1250208000:266100',    '1250294400:267000',    '1250380800:268000',    '1250467200:268000',    '1250553600:269900',    '1250640000:269900',    '1250726400:269900',    '1250812800:270400',    '1250899200:270400',    '1250985600:271700',    '1251072000:271400',    '1251158400:270200',    '1251244800:270200',    '1251331200:270800',    '1251417600:270800',    '1251504000:270900',    '1251590400:276600',    '1251676800:278100',    '1251763200:281800',    '1251849600:283000',    '1251936000:282100',    '1252022400:282100',    '1252108800:282500',    '1252195200:282500',    '1252281600:282400',    '1252368000:282400',    '1252454400:284700',    '1252540800:284700',    '1252627200:284700',    '1252713600:288500',    '1252800000:293100',    '1252886400:293200',    '1252972800:293200',    '1253059200:291700',    '1253145600:291700',    '1253232000:291700',    '1253318400:292500',    '1253404800:292500',    '1253491200:289700',    '1253577600:289700',    '1253664000:292500',    '1253750400:292500',    '1253836800:293100',    '1253923200:293100',    '1254009600:296700',    '1254096000:300700',    '1254182400:300700',    '1254268800:302400',    '1254355200:302400',    '1254441600:307900',    '1254528000:307900',    '1254614400:311500',    '1254700800:312700',    '1254787200:312700',    '1254873600:312700',    '1254960000:315600',    '1255046400:321000',    '1255132800:321000',    '1255219200:324600',    '1255305600:324600',    '1255392000:327700',    '1255478400:327700',    '1255564800:326800',    '1255651200:325600',    '1255737600:325600',    '1255824000:329200',    '1255910400:328600',    '1255996800:328600',    '1256083200:332400',    '1256169600:332400',    '1256256000:338700',    '1256342400:346000',    '1256428800:354100',    '1256515200:359900',    '1256601600:359900',    '1256688000:352600',    '1256774400:352600',    '1256860800:352600',    '1256947200:353400',    '1257033600:360100',    '1257120000:369200',    '1257206400:375500',    '1257292800:375500',    '1257379200:379600',    '1257465600:379600',    '1257552000:378300',    '1257638400:378300',    '1257724800:380300',    '1257811200:387100',    '1257897600:387100',    '1257984000:387100',    '1258070400:385600',    '1258156800:385600',    '1258243200:385800',    '1258329600:385800',    '1258416000:381200',    '1258502400:380100',    '1258588800:380100',    '1258675200:385900',    '1258761600:407700',    '1258848000:419100',    '1258934400:419100',    '1259020800:419100',    '1259107200:419900',    '1259193600:419900',    '1259280000:418400',    '1259366400:418400',    '1259452800:415100',    '1259539200:405500',    '1259625600:405500',    '1259712000:405500',    '1259798400:396000',    '1259884800:395400',    '1259971200:395400',    '1260057600:395600',    '1260144000:396200',    '1260230400:396200',    '1260316800:396200',    '1260403200:391800',    '1260489600:391800',    '1260576000:396100',    '1260662400:400300',    '1260748800:400300',    '1260835200:398700',    '1260921600:398700',    '1261008000:400400',    '1261094400:400400',    '1261180800:401100',    '1261267200:401100',    '1261353600:400400',    '1261440000:400400',    '1261526400:401300',    '1261612800:401300',    '1261699200:403300',    '1261785600:406800',    '1261872000:406800',    '1261958400:406800',    '1262044800:409300',    '1262131200:409300',    '1262217600:411500',    '1262304000:411500',    '1262390400:412400',    '1262476800:412400',    '1262563200:412300',    '1262649600:418200',    '1262736000:418200',    '1262822400:420000',    '1262908800:422800',    '1262995200:422800',    '1263081600:414300',    '1263168000:414300',    '1263254400:405500',    '1263340800:405500',    '1263427200:395800',    '1263513600:395800',    '1263600000:389900',    '1263686400:389900',    '1263772800:389900',    '1263859200:386700',    '1263945600:383100',    '1264032000:383100',    '1264118400:382300',    '1264204800:382300',    '1264291200:385700',    '1264377600:385700',    '1264464000:385900',    '1264550400:385900',    '1264636800:387800',    '1264723200:395100',    '1264809600:401300',    '1264896000:401300',    '1264982400:404200',    '1265068800:404200',    '1265155200:407500',    '1265241600:407500',    '1265328000:407500',    '1265414400:408600',    '1265500800:414800',    '1265587200:418400',    '1265673600:418400',    '1265760000:417600',    '1265846400:417600',    '1266019200:415100',    '1266105600:405300',    '1266192000:400400',    '1266278400:400400',    '1266364800:400400',    '1266451200:395700',    '1266537600:393600',    '1266624000:393600',    '1266710400:392700',    '1266796800:392800',    '1266883200:392800',    '1266969600:399100',    '1267056000:393200',    '1267142400:393200',    '1267228800:392600',    '1267315200:392600',    '1267401600:397500',    '1267488000:397500',    '1267574400:392200',    '1267660800:392300',    '1267747200:392300',    '1267833600:393300',    '1267920000:393300',    '1268006400:396200',    '1268092800:396200',    '1268179200:400500',    '1268265600:404400',    '1268352000:404400',    '1268438400:412800',    '1268524800:420500',    '1268611200:420500',    '1268697600:420500',    '1268784000:417000',    '1268870400:417000',    '1268956800:414500',    '1269043200:414500',    '1269129600:417000',    '1269216000:413800',    '1269302400:413800',    '1269388800:413800',    '1269475200:414200',    '1269561600:414100',    '1269648000:414100',    '1269734400:422500',    '1269820800:422500',    '1269907200:421300',    '1269993600:421300',    '1270080000:418600',    '1270166400:418600',    '1270252800:419000',    '1270339200:419000',    '1270425600:420500',    '1270512000:421000',    '1270598400:421000',    '1270684800:422100',    '1270771200:427600',    '1270857600:427600',    '1270944000:430200',    '1271030400:430200',    '1271116800:435500',    '1271203200:435500',    '1271289600:435500',    '1271376000:438800',    '1271462400:438800',    '1271548800:436200',    '1271635200:440200',    '1271721600:440200',    '1271808000:438500',    '1271894400:438500',    '1271980800:442500',    '1272067200:442500',    '1272153600:449500',    '1272240000:449500',    '1272326400:453100',    '1272412800:453100',    '1272499200:453100',    '1272585600:453900',    '1272672000:453900',    '1272758400:453500',    '1272844800:457700',    '1272931200:457700',    '1273017600:459600',    '1273104000:459600',    '1273190400:464500',    '1273276800:464500',    '1273363200:467500',    '1273449600:467500',    '1273536000:467700',    '1273622400:467700',    '1273708800:469400',    '1273795200:469400',    '1273881600:472000',    '1273968000:472000',    '1274054400:473900',    '1274140800:473900',    '1274227200:474200',    '1274313600:474200',    '1274400000:477000',    '1274486400:477000',    '1274572800:480000',    '1274659200:480000',    '1274745600:482400',    '1274832000:482400',    '1274918400:482400',    '1275004800:487300',    '1275091200:495000',    '1275177600:495000',    '1275264000:506000',    '1275350400:506000',    '1275436800:521500',    '1275523200:521500',    '1275609600:521500',    '1275696000:542700',    '1275782400:542700',    '1275868800:565300',    '1275955200:587800',    '1276041600:587800',    '1276128000:587800',    '1276214400:612900',    '1276300800:612900',    '1276387200:638900',    '1276473600:638900',    '1276560000:663600',    '1276646400:690600',    '1276732800:690600',    '1276819200:717900',    '1276905600:717900',    '1276992000:747300',    '1277078400:747300',    '1277164800:777800',    '1277251200:777800',    '1277337600:809300',    '1277424000:809300',    '1277510400:809300',    '1277596800:843300',    '1277683200:843300',    '1277769600:880000',    '1277856000:880000',    '1277942400:880000',    '1278028800:915000',    '1278115200:915000',    '1278201600:915000',    '1278288000:930800',    '1278374400:930800',    '1278460800:948900',    '1278547200:911700',    '1278633600:911700',    '1278720000:911700',    '1278806400:866300',    '1278892800:866300',    '1278979200:827900',    '1279065600:827900',    '1279152000:791200',    '1279238400:791200',    '1279324800:760900',    '1279411200:760900',    '1279497600:732400',    '1279584000:732400',    '1279670400:732400',    '1279756800:702700',    '1279843200:702700',    '1279929600:702700',    '1280016000:675800',    '1280102400:675800',    '1280188800:656000',    '1280275200:656000',    '1280361600:641000',    '1280448000:641000',    '1280534400:634400',    '1280620800:634400',    '1280707200:625600',    '1280793600:625600',    '1280880000:620000',    '1280966400:594700',    '1281052800:594700',    '1281139200:543500',    '1281225600:543500',    '1281312000:516300',    '1281398400:496000',    '1281484800:475700',    '1281571200:475700',    '1281657600:452800',    '1281744000:434100',    '1281830400:418500',    '1281916800:407700',    '1282003200:407700',    '1282089600:407700',    '1282176000:396900',    '1282262400:396900',    '1282348800:389800',    '1282435200:385300',    '1282521600:385300',    '1282608000:377700',    '1282694400:377700',    '1282780800:376900',    '1282867200:377500',    '1282953600:377500',    '1283040000:377500',    '1283126400:382500',    '1283212800:382500',    '1283299200:380100',    '1283385600:380100',    '1283472000:380100',    '1283558400:381700',    '1283644800:393500',    '1283731200:393500',    '1283817600:395000',    '1283904000:395000',    '1283990400:395000',    '1284076800:396900',    '1284163200:396900',    '1284249600:398900',    '1284336000:398900',    '1284422400:406900',    '1284508800:406900',    '1284595200:413400',    '1284681600:413400',    '1284768000:414600',    '1284854400:414600',    '1284940800:406700',    '1285027200:406700',    '1285113600:403100',    '1285200000:403100',    '1285286400:401500',    '1285372800:401500',    '1285459200:396900',    '1285545600:399600',    '1285632000:399600',    '1285718400:399600',    '1285804800:398500',    '1285891200:398500',    '1285977600:394400',    '1286064000:394400',    '1286150400:390100',    '1286236800:390100',    '1286323200:391400',    '1286409600:391400',    '1286496000:389500',    '1286582400:389500',    '1286668800:385600',    '1286755200:385600',    '1286841600:385600',    '1286928000:378500',    '1287014400:370200',    '1287100800:370200',    '1287187200:370200',    '1287273600:367600',    '1287360000:367600',    '1287446400:363500',    '1287532800:363500',    '1287619200:355000',    '1287705600:355000',    '1287792000:358400',    '1287878400:362600',    '1287964800:365900',    '1288051200:365900',    '1288137600:365900',    '1288224000:360900',    '1288310400:367600',    '1288396800:367600',    '1288483200:366400',    '1288569600:366400',    '1288656000:366400',    '1288742400:365200',    '1288828800:365200',    '1288915200:367300',    '1289088000:367200',    '1289174400:368700',    '1289260800:368700',    '1289347200:368700',    '1289433600:365800',    '1289520000:365800',    '1289606400:368500',    '1289692800:368500',    '1289779200:363900',    '1289865600:363900',    '1289952000:367700',    '1290038400:377600',    '1290124800:377600',    '1290211200:377600',    '1290297600:383400',    '1290384000:383400',    '1290470400:377700',    '1290556800:377700',    '1290643200:366300',    '1290729600:366300',    '1290816000:367200',    '1290902400:358600',    '1290988800:358600',    '1291075200:358600',    '1291161600:342200',    '1291248000:335100',    '1291334400:335100',    '1291420800:324900',    '1291507200:322800',    '1291593600:322800',    '1291680000:322800',    '1291766400:315100',    '1291852800:308800',    '1291939200:308800',    '1292025600:308800',    '1292112000:301400',    '1292198400:301400',    '1292284800:296500',    '1292371200:292800',    '1292457600:292800',    '1292544000:295900',    '1292630400:295900',    '1292716800:295400',    '1292803200:295400',    '1292889600:295900',    '1292976000:300000',    '1293062400:306600',    '1293148800:306600',    '1293235200:306600',    '1293321600:302600',    '1293408000:302600',    '1293494400:302000',    '1293580800:302000',    '1293667200:301600',    '1293753600:295800',    '1293840000:301600',    '1293926400:295800',    '1294185600:286900',    '1294358400:277500',    '1294531200:265800',    '1294617600:263600',    '1294704000:263600',    '1294790400:261100',    '1294876800:265900',    '1294963200:265900',    '1295049600:269500',    '1295222400:281900',    '1295308800:281900',    '1295395200:282200',    '1295568000:282200',    '1295654400:286600',    '1295827200:289700',    '1296000000:291000',    '1296086400:295600',    '1296172800:295600',    '1296259200:296700',    '1296432000:295800',    '1296691200:247900',    '1296950400:227400',    '1297036800:216000',    '1297123200:202900',    '1297209600:202900',    '1297382400:206888',    '1297555200:210000',    '1297641600:216082',    '1297728000:221200',    '1297814400:221200',    '1297987200:220700',    '1298160000:221500',    '1298246400:227800',    '1298419200:228800',    '1298505600:231000',    '1298678400:233600',    '1298851200:237100',    '1299024000:240700',    '1299110400:246100',    '1299196800:247900',    '1299369600:248300',    '1299628800:252400',    '1299801600:261400',    '1299974400:272000',    '1300060800:275800',    '1300147200:280700',    '1300233600:280700',    '1300320000:285400',    '1300492800:289800',    '1300665600:289400',    '1300752000:302600',    '1301011200:289500',    '1301184000:288600',    '1301270400:289300',    '1301356800:315386',    '1301529600:297400',    '1301702400:301700',    '1301788800:305400',    '1301875200:305418',    '1302220800:310600',    '1302307200:312400',    '1302566400:322800',    '1302739200:324900',    '1302912000:325500',    '1303084800:320700',    '1303257600:321100',    '1303344000:317900',    '1303516800:308400',    '1303689600:298000',    '1303776000:298000',    '1303862400:289600',    '1304035200:285100',    '1304121600:285100',    '1304208000:281200',    '1304294400:279500',    '1304380800:279500',    '1304467200:281500',    '1304726400:285100',    '1304899200:289600',    '1304985600:293400',    '1305158400:293400',    '1305244800:294400',    '1305417600:293300',    '1305504000:288600',    '1305590400:306588',    '1305849600:287800',    '1305936000:288200',    '1306022400:286600',    '1306281600:287000',    '1306368000:286000',    '1306540800:287400',    '1306713600:285200',    '1306800000:285200',    '1306886400:287200',    '1307059200:291200',    '1307232000:290800',    '1307404800:293400',    '1307491200:294600',    '1307750400:291800',    '1307836800:286100',    '1308096000:283100',    '1308268800:284600',    '1308355200:287500',    '1308441600:287500',    '1308700800:290200',    '1308873600:283100',    '1308960000:277500',    '1309046400:274800',    '1309305600:275600',    '1309478400:276100',    '1309564800:277100',    '1309651200:276400',    '1309737600:274400',    '1309910400:274800',    '1310083200:277800',    '1310169600:279557',    '1310515200:285500',    '1310860800:284500',    '1311120000:286000',    '1311292800:288600',    '1311379200:288100',    '1311465600:288100',    '1311638400:289800',    '1311724800:306009',    '1311897600:295900',    '1311984000:295900',    '1312070400:292400',    '1312156800:288100',    '1312329600:292300',    '1312502400:306472',    '1312675200:292200',    '1312761600:293500',    '1312934400:294000',    '1313020800:294000',    '1313193600:297000',    '1313539200:295178',    '1313625600:295200',    '1313884800:295000',    '1313971200:287100',    '1314144000:282900',    '1314316800:276800',    '1314489600:277000',    '1314576000:274700',    '1314748800:274800',    '1314921600:274200',    '1315008000:274200',    '1315094400:277800',    '1315180800:282800',    '1315353600:284200',    '1315526400:288600',    '1315612800:288600',    '1315699200:290143',    '1315958400:284800',    '1316044800:284000',    '1316131200:284000',    '1316304000:280000',    '1316563200:276200',    '1316736000:278300',    '1316908800:276100',    '1317081600:276100',    '1317340800:274400',    '1317427200:264100',    '1317513600:264100',    '1317600000:253800',    '1317686400:253800',    '1317945600:251100',    '1318118400:246600',    '1318204800:237000',    '1318291200:232700',    '1318550400:230100',    '1318723200:226800',    '1318809600:224700',    '1318982400:225200',    '1319328000:219100',    '1319414400:211600',    '1319587200:203500',    '1319760000:196900',    '1319932800:194600',    '1320192000:190300',    '1320278400:190300',    '1320364800:187400',    '1320451200:187400',    '1320537600:185000',    '1320796800:182200',    '1320969600:183000',    '1321142400:188000',    '1321401600:193000',    '1321488000:197700',    '1321660800:197700',    '1321833600:202100',    '1322006400:206200',    '1322524800:206200',    '1322611200:207200',    '1322697600:207155',    '1322784000:210500',    '1322956800:210500',    '1323043200:211716',    '1323129600:211716',    '1323216000:215710',    '1323388800:215710',    '1323475200:219294',    '1323561600:219294',    '1323648000:224347',    '1323820800:224347',    '1323907200:228860',    '1323993600:228860',    '1324080000:231155',    '1324166400:231155',    '1324252800:230994',    '1324339200:230994',    '1324425600:232167',    '1324512000:232167',    '1324598400:236665',    '1324684800:236665',    '1324771200:240588',    '1324857600:240588',    '1324944000:244362',    '1325030400:244362',    '1325116800:247535',    '1325203200:247535',    '1325289600:250132',    '1325376000:250132',    '1325462400:252516',    '1325548800:252516',    '1325635200:256693',    '1325721600:256693',    '1325808000:260178',    '1325894400:260178',    '1325980800:263891',    '1326067200:263891',    '1326153600:268398',    '1326240000:268398',    '1326326400:268398',    '1326412800:271474',    '1326499200:271474',    '1326585600:273134',    '1326672000:273134',    '1326758400:278237',    '1326844800:278237',    '1326931200:278237',    '1327017600:281594',    '1327104000:281594',    '1327190400:279763',    '1327276800:279763',    '1327363200:271053',    '1327449600:271053',    '1327536000:271053',    '1327622400:261516',    '1327708800:261516',    '1327795200:253799',    '1327881600:253799',    '1327968000:250969',    '1328054400:250969',    '1328140800:253129',    '1328227200:253129',    '1328313600:250437',    '1328400000:250437',    '1328486400:250437',    '1328572800:239468',    '1328659200:239468',    '1328745600:229069',    '1328832000:229069',    '1328918400:227755',    '1329004800:227755',    '1329091200:224406',    '1329177600:224406',    '1329264000:223040',    '1329350400:223040',    '1329436800:218783',    '1329523200:218783',    '1329609600:218783',    '1329696000:222027',    '1329782400:222027',    '1329868800:223904',    '1329955200:223904',    '1330041600:225148',    '1330128000:225148',    '1330214400:222512',    '1330300800:222512',    '1330387200:216450',    '1330473600:216450',    '1330560000:212480',    '1330646400:212480',    '1330732800:211274',    '1330819200:211274',    '1330905600:209616',    '1330992000:209616',    '1331078400:212058',    '1331164800:212058',    '1331251200:206109',    '1331337600:206109',    '1331424000:202888',    '1331510400:202888',    '1331596800:198788',    '1331683200:198788',    '1331769600:198887',    '1331856000:198887',    '1331942400:198887',    '1332028800:195680',    '1332115200:195680',    '1332201600:195572',    '1332288000:195572',    '1332374400:197723',    '1332460800:198045',    '1332547200:198367',    '1332633600:198689',    '1332720000:199011',    '1332806400:199333',    '1332892800:198150',    '1332979200:198150',    '1333065600:198150',    '1333152000:194718',    '1333238400:194718',    '1333324800:194718',    '1333411200:192517',    '1333497600:192517',    '1333584000:192517',    '1333670400:188129',    '1333756800:188129',    '1333843200:188129',    '1333929600:189117',    '1334016000:189117',    '1334102400:189117',    '1334188800:190180',    '1334275200:190180',    '1334361600:190180',    '1334448000:191855',    '1334534400:191855',    '1334620800:191855',    '1334707200:192069',    '1334793600:192069',    '1334880000:192069',    '1334966400:190683',    '1335052800:190683',    '1335139200:190683',    '1335225600:190296',    '1335312000:190296',    '1335398400:190296',    '1335484800:192042',    '1335571200:192042',    '1335657600:192042',    '1335744000:195098',    '1335830400:195098',    '1335916800:195098',    '1336003200:198130',    '1336089600:198130',    '1336176000:198130',    '1336262400:200813',    '1336348800:200813',    '1336435200:200813',    '1336521600:200356',    '1336608000:200356',    '1336694400:200356',    '1336780800:204013',    '1336867200:204013',    '1336953600:207297',    '1337040000:207297',    '1337126400:207297',    '1337212800:210417',    '1337299200:210417',    '1337385600:216894',    '1337472000:216894',    '1337558400:216894',    '1337644800:220976',    '1337731200:220976',    '1337817600:224914',    '1337904000:224914',    '1337990400:224914',    '1338076800:229009',    '1338163200:229009',    '1338249600:229009',    '1338336000:233834',    '1338422400:233834',    '1338508800:233834',    '1338595200:232479',    '1338681600:232479',    '1338768000:231970',    '1338854400:231970',    '1338940800:231970',    '1339027200:231464',    '1339113600:231464',    '1339200000:235464',    '1339286400:235464',    '1339372800:235464',    '1339459200:238316',    '1339545600:238316',    '1339632000:238316',    '1339718400:241366',    '1339804800:241366',    '1339891200:241366',    '1339977600:243021',    '1340064000:243021',    '1340150400:243021',    '1340236800:244096',    '1340323200:244096',    '1340409600:247742',    '1340496000:247742',    '1340582400:251365',    '1340668800:251365',    '1340755200:251365',    '1340841600:253100',    '1340928000:253100',    '1341014400:253100',    '1341100800:257353',    '1341187200:257353',    '1341273600:259323',    '1341360000:259323',    '1341446400:259323',    '1341532800:260800',    '1341619200:260800',    '1341705600:260800',    '1341792000:260257',    '1341878400:260257',    '1341964800:259916',    '1342051200:259916',    '1342137600:259916',    '1342224000:261216',    '1342310400:261216',    '1342396800:261216',    '1342483200:262325',    '1342569600:262325',    '1342656000:262325',    '1342742400:263740',    '1342828800:263740',    '1342915200:263740',    '1343001600:264364',    '1343088000:264364',    '1343174400:264364',    '1343260800:267358',    '1343347200:267358',    '1343433600:267358',    '1343520000:268437',    '1343606400:268437',    '1343692800:268437',    '1343779200:272139',    '1343865600:272139',    '1343952000:272139',    '1344038400:273393',    '1344124800:273393',    '1344211200:273393',    '1344297600:278697',    '1344384000:278697',    '1344470400:278697',    '1344556800:283596',    '1344643200:283596',    '1344729600:283596',    '1344816000:283596',    '1344902400:288092',    '1344988800:288092',    '1345075200:288092',    '1345161600:288092',    '1345248000:283673',    '1345334400:283673',    '1345420800:283673',    '1345507200:283673',    '1345593600:284084',    '1345680000:284084',    '1345766400:284084',    '1345852800:284084',    '1345939200:288358',    '1346025600:288358',    '1346112000:288358',    '1346198400:288358',    '1346284800:288205',    '1346371200:288205',    '1346457600:288205',    '1346544000:283713',    '1346630400:283713',    '1346716800:283713',    '1346803200:283713',    '1346889600:283162',    '1346976000:283162',    '1347062400:283162',    '1347148800:283162',    '1347235200:284134',    '1347321600:284134',    '1347408000:284134',    '1347494400:284134',    '1347580800:277996',    '1347667200:277996',    '1347753600:277996',    '1347840000:277996',    '1347926400:271242',    '1348012800:271242',    '1348099200:271242',    '1348185600:271242',    '1348272000:270557',    '1348358400:270557',    '1348444800:270557',    '1348531200:270557',    '1348617600:272742',    '1348704000:272742',    '1348790400:272742',    '1348876800:272742',    '1348963200:272742',    '1349049600:275071',    '1349136000:275071',    '1349222400:275071',    '1349308800:275071',    '1349395200:272120',    '1349481600:272120',    '1349568000:272120',    '1349654400:272120',    '1349740800:267541',    '1349827200:267541',    '1349913600:267541',    '1350000000:267541',    '1350086400:264284',    '1350172800:264284',    '1350259200:264284',    '1350345600:268641',    '1350432000:268641',    '1350518400:268641',    '1350604800:268641',    '1350691200:272647',    '1350777600:272647',    '1350864000:272647',    '1350950400:272647',    '1351036800:275770',    '1351123200:275770',    '1351209600:275770',    '1351296000:275770',    '1351382400:275770',    '1351468800:278550',    '1351555200:278550',    '1351641600:278550',    '1351728000:278550',    '1351814400:278550',    '1351900800:282607',    '1351987200:282607',    '1352073600:282607',    '1352160000:283546',    '1352246400:284484',    '1352332800:285423',    '1352419200:286361',    '1352505600:287300',    '1352592000:288238',    '1352678400:289177',    '1352764800:290115',    '1352851200:290115',    '1352937600:290115',    '1353024000:290115',    '1353110400:290115',    '1353196800:290402',    '1353283200:290402',    '1353369600:290402',    '1353456000:290402',    '1353542400:290402',    '1353628800:290402',    '1353715200:290545',    '1353801600:290545',    '1353888000:290545',    '1353974400:290545',    '1354060800:290545',    '1354147200:290545',    '1354233600:292749',    '1354320000:292749',    '1354406400:292749',    '1354492800:292749',    '1354579200:292749',    '1354665600:292749',    '1354752000:294498',    '1354838400:294498',    '1354924800:294498',    '1355011200:294498',    '1355097600:294498',    '1355184000:294498',    '1355270400:294498',    '1355356800:294498',    '1355443200:296162',    '1355529600:296162',    '1355616000:296162',    '1355702400:296162',    '1355788800:296162',    '1355875200:296162',    '1355961600:296162',    '1356048000:296162',    '1356134400:294167',    '1356220800:294167',    '1356307200:294167',    '1356393600:294167',    '1356480000:294167',    '1356566400:294167',    '1356652800:294167',    '1356739200:293231',    '1356825600:293231',    '1356912000:293231',    '1356998400:293231',    '1357084800:293231',    '1357171200:293231',    '1357257600:293231',    '1357344000:297556',    '1357430400:297556',    '1357516800:297556',    '1357603200:297556',    '1357689600:297556',    '1357776000:297556',    '1357862400:297556',    '1357948800:297556',    '1358035200:292357',    '1358121600:292357',    '1358208000:292357',    '1358294400:292357',    '1358380800:292357',    '1358467200:292357',    '1358553600:292357',    '1358640000:292357',    '1358726400:288957',    '1358812800:288957',    '1358899200:288957',    '1358985600:288957',    '1359072000:288957',    '1359158400:288957',    '1359244800:290882',    '1359331200:290882',    '1359417600:290882',    '1359504000:290882',    '1359590400:290882',    '1359676800:290882',    '1359763200:292490',    '1359849600:292490',    '1359936000:292490',    '1360022400:292490',    '1360108800:292490',    '1360195200:292490',    '1360281600:292490',    '1360368000:291875',    '1360454400:291875',    '1360540800:291875',    '1360627200:291875',    '1360713600:291875',    '1360800000:291875',    '1360886400:291875',    '1360972800:296854',    '1361059200:296854',    '1361145600:296854',    '1361232000:296854',    '1361318400:296854',    '1361404800:296854',    '1361491200:300833',    '1361577600:300833',    '1361664000:300833',    '1361750400:300833',    '1361836800:300833',    '1361923200:300833',    '1362009600:300833',    '1362096000:300833',    '1362182400:306224',    '1362268800:306224',    '1362355200:306224',    '1362441600:306224',    '1362528000:306224',    '1362614400:306224',    '1362700800:306224',    '1362787200:306224',    '1362873600:310042',    '1362960000:310042',    '1363046400:310042',    '1363132800:310042',    '1363219200:310042',    '1363305600:310042',    '1363392000:310042',    '1363478400:310042',    '1363564800:312955',    '1363651200:312955',    '1363737600:312955',    '1363824000:312955',    '1363910400:312955',    '1363996800:312955',    '1364083200:312955',    '1364169600:317154',    '1364256000:317154',    '1364342400:317154',    '1364428800:317154',    '1364515200:317154',    '1364601600:317154',    '1364688000:317154',    '1364774400:317154',    '1364860800:317478',    '1364947200:317478',    '1365033600:317478',    '1365120000:317478',    '1365206400:317478',    '1365292800:317478',    '1365379200:317478',    '1365465600:317478',    '1365552000:320069',    '1365638400:320069',    '1365724800:320069',    '1365811200:320069',    '1365897600:320069',    '1365984000:320069',    '1366070400:320069',    '1366156800:320069',    '1366243200:320069',    '1366329600:321151',    '1366416000:321151',    '1366502400:321151',    '1366588800:321151',    '1366675200:321151',    '1366761600:321151',    '1366848000:321151',    '1366934400:321151',    '1367020800:321151',    '1367107200:322734',    '1367193600:322734',    '1367280000:322734',    '1367366400:322734',    '1367452800:322734',    '1367539200:322734',    '1367625600:322734',    '1367712000:322734',    '1367798400:322734',    '1367884800:322556',    '1367971200:322556',    '1368057600:322556',    '1368144000:322556',    '1368230400:322556',    '1368316800:322556',    '1368403200:322556',    '1368489600:322556',    '1368576000:322556',    '1368662400:322556',    '1368748800:320382',    '1368835200:320382',    '1368921600:320382',    '1369008000:320382',    '1369094400:320382',    '1369180800:320382',    '1369267200:320382',    '1369353600:320382',    '1369440000:320382',    '1369526400:320382',    '1369612800:320382',    '1369699200:325210',    '1369785600:325210',    '1369872000:325210',    '1369958400:325210',    '1370044800:325210',    '1370131200:325210',    '1370217600:325210',    '1370304000:325210',    '1370390400:325210',    '1370476800:325210',    '1370563200:325210',    '1370649600:328518',    '1370736000:328518',    '1370822400:328518',    '1370908800:328518',    '1370995200:328518',    '1371081600:328518',    '1371168000:328518',    '1371254400:328518',    '1371340800:328518',    '1371427200:328518',    '1371513600:332861',    '1371600000:332861',    '1371686400:332861',    '1371772800:332861',    '1371859200:332861',    '1371945600:332861',    '1372032000:332861',    '1372118400:332861',    '1372204800:332861',    '1372291200:332861',    '1372377600:336088',    '1372464000:336088',    '1372550400:336088',    '1372636800:336088',    '1372723200:336088',    '1372809600:336088',    '1372896000:336088',    '1372982400:336088',    '1373068800:336088',    '1373155200:337584',    '1373241600:337584',    '1373328000:337584',    '1373414400:337584',    '1373500800:337584',    '1373587200:337584',    '1373673600:337584',    '1373760000:337584',    '1373846400:337584',    '1373932800:337584',    '1374019200:336673',    '1374105600:335762',    '1374192000:334851',    '1374278400:333939',    '1374364800:333028',    '1374451200:332117',    '1374537600:332117',    '1374624000:332117',    '1374710400:332117',    '1374796800:332117',    '1374883200:332117',    '1374969600:332117',    '1375056000:330960',    '1375142400:330960',    '1375228800:330960',    '1375315200:330960',    '1375401600:330960',    '1375488000:330960',    '1375574400:330960',    '1375660800:330960',    '1375747200:330960',    '1375833600:330960',    '1375920000:330960',    '1376006400:330960',    '1376092800:330485',    '1376179200:330485',    '1376265600:330485',    '1376352000:330485',    '1376438400:330485',    '1376524800:330485',    '1376611200:330485',    '1376697600:330485',    '1376784000:330485',    '1376870400:330485',    '1376956800:330485',    '1377043200:330485',    '1377129600:330485',    '1377216000:330485',    '1377302400:325161',    '1377388800:325161',    '1377475200:325161',    '1377561600:325161',    '1377648000:325161',    '1377734400:325161',    '1377820800:325161',    '1377907200:325161',    '1377993600:325161',    '1378080000:325161',    '1378166400:325161',    '1378252800:325161',    '1378339200:325161',    '1378425600:325161',    '1378512000:325161',    '1378598400:325161',    '1378684800:320936',    '1378771200:320936',    '1378857600:320936',    '1378944000:320936',    '1379030400:320936',    '1379116800:320936',    '1379203200:320936',    '1379289600:320936',    '1379376000:320936',    '1379462400:320936',    '1379548800:320936',    '1379635200:320936',    '1379721600:320936',    '1379808000:320936',    '1379894400:320936',    '1379980800:320936',    '1380067200:320936',    '1380153600:320936',    '1380240000:320936',    '1380326400:317337',    '1380412800:317337',    '1380499200:317337',    '1380585600:317337',    '1380672000:317337',    '1380758400:317337',    '1380844800:317337',    '1380931200:317337',    '1381017600:317337',    '1381104000:317337',    '1381190400:316691',    '1381276800:316046',    '1381363200:315400',    '1381449600:314755',    '1381536000:314109',    '1381622400:313463',    '1381708800:312818',    '1381795200:312172',    '1381881600:312172',    '1381968000:312172',    '1382054400:312172',    '1382140800:312172',    '1382227200:312172',    '1382313600:312172',    '1382400000:312172',    '1382486400:312172',    '1382572800:312172',    '1382659200:312172',    '1382745600:312172',    '1382832000:312172',    '1382918400:312172',    '1383004800:312172',    '1383091200:307343',    '1383177600:307343',    '1383264000:307343',    '1383350400:307343',    '1383436800:307343',    '1383523200:307343',    '1383609600:307343',    '1383696000:307343',    '1383782400:307343',    '1383868800:307343',    '1383955200:307343',    '1384041600:307343',    '1384128000:307343',    '1384214400:307343',    '1384300800:307343',    '1384387200:307343',    '1384473600:307343',    '1384560000:303300',    '1384646400:303300',    '1384732800:303300',    '1384819200:303300',    '1384905600:303300',    '1384992000:303300',    '1385078400:303300',    '1385164800:303300',    '1385251200:303300',    '1385337600:303300',    '1385424000:302469',    '1385510400:301638',    '1385596800:300807',    '1385683200:299976',    '1385769600:299145',    '1385856000:298314',    '1385942400:297483',    '1386028800:297483',    '1386115200:297483',    '1386201600:297483',    '1386288000:297483',    '1386374400:297483',    '1386460800:297483',    '1386547200:297483',    '1386633600:297483',    '1386720000:297483',    '1386806400:297483',    '1386892800:297483',    '1386979200:297483',    '1387065600:292141',    '1387152000:292141',    '1387238400:292141',    '1387324800:292141',    '1387411200:292141',    '1387497600:292141',    '1387584000:292141',    '1387670400:292141',    '1387756800:292141',    '1387843200:292141',    '1387929600:292141',    '1388016000:292141',    '1388102400:290320',    '1388188800:290320',    '1388275200:290320',    '1388361600:290320',    '1388448000:290320',    '1388534400:290320',    '1388620800:290320',    '1388707200:290320',    '1388793600:290320',    '1388880000:290320',    '1388966400:291712',    '1389052800:291712',    '1389139200:291712',    '1389225600:291712',    '1389312000:291712',    '1389398400:291712',    '1389484800:291712',    '1389571200:291712',    '1389657600:291712',    '1389744000:291712',    '1389830400:291712',    '1389916800:291712',    '1390003200:297040',    '1390089600:297040',    '1390176000:297040',    '1390262400:297040',    '1390348800:297040',    '1390435200:297040',    '1390521600:297040',    '1390608000:297040',    '1390694400:297040',    '1390780800:297040',    '1390867200:302820',    '1390953600:302820',    '1391040000:302820',    '1391126400:302820',    '1391212800:302820',    '1391299200:302820',    '1391385600:302820',    '1391472000:302820',    '1391558400:302820',    '1391644800:302820',    '1391731200:302820',    '1391817600:307340',    '1391904000:307340',    '1391990400:307340',    '1392076800:307340',    '1392163200:307340',    '1392249600:307340',    '1392336000:307340',    '1392422400:307340',    '1392508800:307340',    '1392595200:307340',    '1392681600:307340',    '1392768000:315208',    '1392854400:315208',    '1392940800:315208',    '1393027200:315208',    '1393113600:315208',    '1393200000:315208',    '1393286400:315208',    '1393372800:315208',    '1393459200:315208',    '1393545600:315208',    '1393632000:315208',    '1393718400:315208',    '1393804800:313082',    '1393891200:313082',    '1393977600:313082',    '1394064000:313082',    '1394150400:313082',    '1394236800:313082',    '1394323200:313082',    '1394409600:313082',    '1394496000:313082',    '1394582400:313082',    '1394668800:313082',    '1394755200:313082',    '1394841600:313082',    '1394928000:307324',    '1395014400:307324',    '1395100800:307324',    '1395187200:307324',    '1395273600:307324',    '1395360000:307324',    '1395446400:307324',    '1395532800:307324',    '1395619200:307324',    '1395705600:307324',    '1395792000:307324',    '1395878400:307324',    '1395964800:307324',    '1396051200:307324',    '1396137600:306182',    '1396224000:306182',    '1396310400:306182',    '1396396800:306182',    '1396483200:306182',    '1396569600:306182',    '1396656000:306182',    '1396742400:306182',    '1396828800:306182',    '1396915200:306182',    '1397001600:306182',    '1397088000:306182',    '1397174400:306182',    '1397260800:306182',    '1397347200:300790',    '1397433600:300790',    '1397520000:300790',    '1397606400:300790',    '1397692800:300790',    '1397779200:300790',    '1397865600:300790',    '1397952000:300790',    '1398038400:300790',    '1398124800:300790',    '1398211200:300790',    '1398297600:300790',    '1398384000:300790',    '1398470400:300790',    '1398556800:288470',    '1398643200:288470',    '1398729600:288470',    '1398816000:288470',    '1398902400:288470',    '1398988800:288470',    '1399075200:288470',    '1399161600:288470',    '1399248000:288470',    '1399334400:288470',    '1399420800:288470',    '1399507200:288470',    '1399593600:288470',    '1399680000:288470',    '1399766400:288470',    '1399852800:282887',    '1399939200:277304',    '1400025600:277304',    '1400112000:277304',    '1400198400:277304',    '1400284800:277304',    '1400371200:277304',    '1400457600:277304',    '1400544000:277304',    '1400630400:277304',    '1400716800:277304',    '1400803200:277304',    '1400889600:277304',    '1400976000:277304',    '1401062400:277304',    '1401148800:265745',    '1401235200:265745',    '1401321600:265745',    '1401408000:265745',    '1401494400:265745',    '1401580800:265745',    '1401667200:265745',    '1401753600:265745',    '1401840000:265745',    '1401926400:265745',    '1402012800:265745',    '1402099200:265745',    '1402185600:265745',    '1402272000:265745',    '1402358400:256687',    '1402444800:256687',    '1402531200:256687',    '1402617600:256687',    '1402704000:256687',    '1402790400:256687',    '1402876800:256687',    '1402963200:256687',    '1403049600:256687',    '1403136000:256687',    '1403222400:256687',    '1403308800:256687',    '1403395200:249393',    '1403481600:249393',    '1403568000:249393',    '1403654400:249393',    '1403740800:249393',    '1403827200:249393',    '1403913600:249393',    '1404000000:249393',    '1404086400:249393',    '1404172800:249393',    '1404259200:249393',    '1404345600:249393',    '1404432000:249393',    '1404518400:249393',    '1404604800:240788',    '1404691200:240788',    '1404777600:240788',    '1404864000:240788',    '1404950400:240788',    '1405036800:240788',    '1405123200:240788',    '1405209600:240788',    '1405296000:240788',    '1405382400:240788',    '1405468800:240788',    '1405555200:240788',    '1405641600:240788',    '1405728000:229673',    '1405814400:229673',    '1405900800:229673',    '1405987200:229673',    '1406073600:229673',    '1406160000:229673',    '1406246400:229673',    '1406332800:229673',    '1406419200:229673',    '1406505600:229673',    '1406592000:229673',    '1406678400:218862',    '1406764800:218862',    '1406851200:218862',    '1406937600:218862',    '1407024000:218862',    '1407110400:218862',    '1407196800:218862',    '1407283200:218862',    '1407369600:218862',    '1407456000:218862',    '1407542400:208596',    '1407628800:208596',    '1407715200:208596',    '1407801600:208596',    '1407888000:208596',    '1407974400:208596',    '1408060800:208596',    '1408147200:208596',    '1408233600:208596',    '1408320000:199231',    '1408406400:199231',    '1408492800:199231',    '1408579200:199231',    '1408665600:199231',    '1408752000:199231',    '1408838400:199231',    '1408924800:199231',    '1409011200:199231',    '1409097600:199231',    '1409184000:190298',    '1409270400:190298',    '1409356800:190298',    '1409443200:190298',    '1409529600:190298',    '1409616000:190298',    '1409702400:190298',    '1409788800:190298',    '1409875200:190298',    '1409961600:190298',    '1410048000:190298',    '1410134400:181257',    '1410220800:181257',    '1410307200:181257',    '1410393600:181257',    '1410480000:181257',    '1410566400:181257',    '1410652800:181257',    '1410739200:181257',    '1410825600:181257',    '1410912000:181257',    '1410998400:181257',    '1411084800:181257',    '1411171200:181257',    '1411257600:173079',    '1411344000:173079',    '1411430400:173079',    '1411516800:173079',    '1411603200:173079',    '1411689600:173079',    '1411776000:173079',    '1411862400:173079',    '1411948800:173079',    '1412035200:173079',    '1412121600:173079',    '1412208000:173079',    '1412294400:173079',    '1412380800:167480',    '1412467200:167480',    '1412553600:167480',    '1412640000:167480',    '1412726400:167480',    '1412812800:167480',    '1412899200:167480',    '1412985600:167480',    '1413072000:167480',    '1413158400:167480',    '1413244800:167480',    '1413331200:167480',    '1413417600:163713',    '1413504000:163713',    '1413590400:163713',    '1413676800:163713',    '1413763200:163713',    '1413849600:163713',    '1413936000:163713',    '1414022400:163713',    '1414108800:163713',    '1414195200:163713',    '1414281600:163713',    '1414368000:163713',    '1414454400:163713',    '1414540800:163713',    '1414627200:158708',    '1414713600:158708',    '1414800000:158708',    '1414886400:158708',    '1414972800:158708',    '1415059200:158708',    '1415145600:158708',    '1415232000:158708',    '1415318400:158708',    '1415404800:158708',    '1415491200:158708',    '1415577600:158708',    '1415664000:158708',    '1415750400:154555',    '1415836800:154555',    '1415923200:154555',    '1416009600:154555',    '1416096000:154555',    '1416182400:154555',    '1416268800:154555',    '1416355200:154555',    '1416441600:154555',    '1416528000:154555',    '1416614400:154555',    '1416700800:154555',    '1416787200:154555',    '1416873600:150525',    '1416960000:150525',    '1417046400:150525',    '1417132800:150525',    '1417219200:150525',    '1417305600:150525',    '1417392000:150525',    '1417478400:150525',    '1417564800:150525',    '1417651200:150525',    '1417737600:150525',    '1417824000:150525',    '1417910400:144459',    '1417996800:144459',    '1418083200:144459',    '1418169600:144459',    '1418256000:144459',    '1418342400:144459',    '1418428800:144459',    '1418515200:144459',    '1418601600:144459',    '1418688000:144459',    '1418774400:144459',    '1418860800:137700',    '1418947200:137700',    '1419033600:137700',    '1419120000:137700',    '1419206400:137700',    '1419292800:137700',    '1419379200:137700',    '1419465600:137700',    '1419552000:137700',    '1419638400:137700',    '1419724800:137700',    '1419811200:131887',    '1419897600:131887',    '1419984000:131887',    '1420070400:131887',    '1420156800:131887',    '1420243200:131887',    '1420329600:131887',    '1420416000:131887',    '1420502400:131887',    '1420588800:131887',    '1420675200:126019',    '1420761600:126019',    '1420848000:126019',    '1420934400:126019',    '1421020800:126019',    '1421107200:126019',    '1421193600:126019',    '1421280000:126019',    '1421366400:126019',    '1421452800:126019',    '1421539200:120591',    '1421625600:120591',    '1421712000:120591',    '1421798400:120591',    '1421884800:120591',    '1421971200:120591',    '1422057600:120591',    '1422144000:120591',    '1422230400:120591',    '1422316800:120591',    '1422403200:114993',    '1422489600:114993',    '1422576000:114993',    '1422662400:114993',    '1422748800:114993',    '1422835200:114993',    '1422921600:114993',    '1423008000:114993',    '1423094400:114993',    '1423180800:109828',    '1423267200:109828',    '1423353600:109828',    '1423440000:109828',    '1423526400:109828',    '1423612800:109828',    '1423699200:109828',    '1423785600:109828',    '1423872000:109828',    '1423958400:109828',    '1424044800:84776',    '1424131200:84776',    '1424217600:84776',    '1424304000:84776',    '1424390400:84776',    '1424476800:84776',    '1424563200:84776',    '1424649600:84776',    '1424736000:84776',    '1424822400:84095',    '1424908800:84095',    '1424995200:84095',    '1425081600:84095',    '1425168000:84095',    '1425254400:84095',    '1425340800:84095',    '1425427200:84095',    '1425513600:84095',    '1425600000:84688',    '1425686400:84688',    '1425772800:84688',    '1425859200:84688',    '1425945600:84688',    '1426032000:84688',    '1426118400:84688',    '1426204800:84688',    '1426291200:84688',    '1426377600:84688',    '1426464000:84688',    '1426550400:84688',    '1426636800:84576',    '1426723200:84576',    '1426809600:84576',    '1426896000:84576',    '1426982400:84576',    '1427068800:84576',    '1427155200:84576',    '1427241600:84576',    '1427328000:84576',    '1427414400:84576',    '1427500800:84576',    '1427587200:84576',    '1427673600:84033',    '1427760000:84033',    '1427846400:84033',    '1427932800:84033',    '1428019200:84033',    '1428105600:84033',    '1428192000:84033',    '1428278400:84033',    '1428364800:84033',    '1428451200:84033',    '1428537600:84033',    '1428624000:84033',    '1428710400:84737',    '1428796800:84737',    '1428883200:84737',    '1428969600:84737',    '1429056000:84737',    '1429142400:84737',    '1429228800:84737',    '1429315200:84737',    '1429401600:84737',    '1429488000:84737',    '1429574400:84737',    '1429660800:84737',    '1429747200:84737',    '1429833600:84737',    '1429920000:85605',    '1430006400:85605',    '1430092800:85605',    '1430179200:85605',    '1430265600:85605',    '1430352000:85605',    '1430438400:85605',    '1430524800:85605',    '1430611200:85605',    '1430697600:85605',    '1430784000:85605',    '1430870400:85605',    '1430956800:85605',    '1431043200:83512',    '1431129600:83512',    '1431216000:83512',    '1431302400:83512',    '1431388800:83512',    '1431475200:83512',    '1431561600:83512',    '1431648000:83512',    '1431734400:83512',    '1431820800:83512',    '1431907200:83512',    '1431993600:83512',    '1432080000:80499',    '1432166400:80499',    '1432252800:80499',    '1432339200:80499',    '1432425600:80499',    '1432512000:80499',    '1432598400:80499',    '1432684800:80499',    '1432771200:80499',    '1432857600:80499',    '1432944000:80499',    '1433030400:80499',    '1433116800:80499',    '1433203200:81301',    '1433289600:81301',    '1433376000:81301',    '1433462400:81301',    '1433548800:81301',    '1433635200:81301',    '1433721600:81301',    '1433808000:81301',    '1433894400:81301',    '1433980800:81301',    '1434067200:81301',    '1434153600:81301',    '1434240000:81301',    '1434326400:81301',    '1434412800:81301',    '1434499200:81301',    '1434585600:80241',    '1434672000:80241',    '1434758400:80241',    '1434844800:80241',    '1434931200:80241',    '1435017600:80241',    '1435104000:80241',    '1435190400:80241',    '1435276800:80241',    '1435363200:80241',    '1435449600:80241',    '1435536000:80241',    '1435622400:80241',    '1435708800:80241',    '1435795200:80241',    '1435881600:80241',    '1435968000:79483',    '1436054400:79483',    '1436140800:79483',    '1436227200:79483',    '1436313600:79483',    '1436400000:79483',    '1436486400:79483',    '1436572800:79483',    '1436659200:79483',    '1436745600:79483',    '1436832000:79483',    '1436918400:79483',    '1437004800:79483',    '1437091200:80011',    '1437177600:80011',    '1437264000:80011',    '1437350400:80011',    '1437436800:80011',    '1437523200:80011',    '1437609600:80011',    '1437696000:80011',    '1437782400:80011',    '1437868800:80011',    '1437955200:80011',    '1438041600:80011',    '1438128000:82129',    '1438214400:82129',    '1438300800:82129',    '1438387200:82129',    '1438473600:82129',    '1438560000:82129',    '1438646400:82129',    '1438732800:82129',    '1438819200:82129',    '1438905600:82129',    '1438992000:82129',    '1439078400:82129',    '1439164800:83397',    '1439251200:83397',    '1439337600:83397',    '1439424000:83397',    '1439510400:83397',    '1439596800:83397',    '1439683200:83397',    '1439769600:83397',    '1439856000:83397',    '1439942400:83397',    '1440115200:84302',    '1440201600:84302',    '1440288000:84302',    '1440374400:84302',    '1440374400:84302',    '1440460800:84302',    '1440547200:84302',    '1440633600:84302',    '1440720000:84302',    '1440806400:84302',    '1440892800:84302',    '1440979200:84302',    '1441065600:84302',    '1441065600:84302',    '1441152000:86176',    '1441238400:86176',    '1441324800:86176',    '1441411200:86176',    '1441497600:86176',    '1441584000:86176',    '1441670400:86176',    '1441756800:86176',    '1441843200:86176',    '1441843200:86176',    '1441929600:86176',    '1442016000:86176',    '1442102400:88591',    '1442188800:88591',    '1442275200:88591',    '1442361600:88591',    '1442448000:88591',    '1442534400:88591',    '1442620800:88591',    '1442707200:88591',    '1442793600:88591',    '1442880000:88591',    '1442966400:88591',    '1443052800:88591',    '1443139200:91928',    '1443225600:91928',    '1443312000:91928',    '1443398400:91928',    '1443484800:91928',    '1443571200:91928',    '1443657600:91928',    '1443744000:91928',    '1443830400:91928',    '1443916800:91928',    '1444089600:95531',    '1444348800:95531',    '1444521600:95531',    '1444608000:95531',    '1444694400:95531',    '1444780800:95531',    '1444867200:95531',    '1444953600:99497',    '1445040000:99497',    '1445126400:99497',    '1445212800:99497',    '1445212800:99497',    '1445299200:99497',    '1445385600:99497',    '1445472000:99497',    '1445558400:99497',    '1445644800:99497',    '1445731200:99497',    '1445817600:99497',    '1445904000:99497',    '1445990400:102829',    '1446076800:102829',    '1446163200:102829',    '1446249600:102829',    '1446336000:102829',    '1446422400:102829',    '1446422400:102829',    '1446508800:102829',    '1446595200:102829',    '1446681600:102829',    '1446768000:102829',    '1446854400:102829',    '1446940800:102829',    '1447027200:102829',    '1447027200:106263',    '1447113600:106263',    '1447200000:106263',    '1447286400:106263',    '1447372800:106263',    '1447459200:106263',    '1447545600:106263',    '1447632000:106263',    '1447718400:106263',    '1447804800:106263',    '1447977600:106263',    '1448064000:106263',    '1448150400:106263',    '1448236800:106263',    '1448236800:110149',    '1448323200:110149',    '1448409600:110149',    '1448496000:110149',    '1448582400:110149',    '1448668800:110149',    '1448755200:110149',    '1448841600:110149',    '1448928000:110149',    '1449014400:110149',    '1449100800:110149',    '1449187200:110149',    '1449273600:110149',    '1449360000:110149',    '1449446400:110149',    '1449446400:110149',    '1449532800:112851',    '1449619200:112851',    '1449705600:112851',    '1449792000:112851',    '1449878400:112851',    '1449964800:112851',    '1450051200:112851',    '1450137600:112851',    '1450224000:112851',    '1450310400:112851',    '1450396800:112851',    '1450483200:112851',    '1450569600:112851',    '1450656000:112851',    '1450742400:116192',    '1450828800:116192',    '1450915200:116192',    '1451001600:116192',    '1451088000:116192',    '1451174400:116192',    '1451260800:116192',    '1451347200:116192',    '1451433600:116192',    '1451520000:116192',    '1451606400:116192',    '1451692800:116192',    '1451779200:116547',    '1451865600:116547',    '1451952000:116547',    '1452124800:116547',    '1452211200:116547',    '1452297600:116547',    '1452384000:116547',    '1452470400:116547',    '1452556800:116547',    '1452643200:116547',    '1452729600:116547',    '1452816000:116547',    '1452902400:118927',    '1452988800:118927',    '1453075200:118927',    '1453161600:118927',    '1453248000:118927',    '1453334400:118927',    '1453420800:118927',    '1453507200:118927',    '1453593600:118927',    '1453680000:118927',    '1453766400:118927',    '1453852800:118927',    '1453939200:118927',    '1454025600:119452',    '1454112000:119452',    '1454198400:119452',    '1454284800:119452',    '1454371200:119452',    '1454371200:119452',    '1454457600:119452',    '1454544000:119452',    '1454630400:119452',    '1454716800:119452',    '1454803200:119452',    '1454889600:119452',    '1454976000:119452',    '1455062400:119452',    '1455148800:119452',    '1455235200:119040',    '1455321600:119040',    '1455408000:119040',    '1455494400:119040',    '1455494400:119040',    '1455580800:119040',    '1455667200:119040',    '1455753600:119040',    '1455840000:119040',    '1455926400:119040',    '1456012800:119040',    '1456099200:119040',    '1456185600:119040',    '1456272000:119040',    '1456358400:119040',    '1456444800:107517',    '1456531200:107517',    '1456617600:107517',    '1456704000:107517',    '1456790400:107517',    '1456876800:107517',    '1456963200:107517',    '1457049600:107517',    '1457136000:107517',    '1457222400:107517',    '1457308800:107517',    '1457481600:107517',    '1457568000:108705',    '1457654400:108705',    '1457740800:108705',    '1457827200:108705',    '1457913600:108705',    '1458000000:108705',    '1458086400:108705',    '1458172800:108705',    '1458259200:108705',    '1458345600:108705',    '1458432000:108705',    '1458518400:108705',    '1458604800:108705',    '1458691200:108705',    '1458777600:108248',    '1458864000:108248',    '1458950400:108248',    '1459036800:108248',    '1459123200:108248',    '1459209600:108248',    '1459296000:108248',    '1459382400:108248',    '1459468800:108248',    '1459555200:108248',    '1459641600:108248',    '1459728000:108248',    '1459814400:108248',    '1459900800:108248',    '1459987200:106187',    '1460073600:106187',    '1460160000:106187',    '1460246400:106187',    '1460419200:106187',    '1460505600:106187',    '1460592000:106187',    '1460678400:106187',    '1460764800:106187',    '1460851200:106187',    '1460937600:106187',    '1461024000:106187',    '1461110400:106187',    '1461196800:106187',    '1461283200:106187',    '1461369600:104316',    '1461456000:104316',    '1461542400:104316',    '1461628800:104316',    '1461715200:104316',    '1461801600:104316',    '1461888000:104316',    '1461974400:104316',    '1462060800:104316',    '1462147200:104316',    '1462233600:104316',    '1462320000:104316',    '1462406400:104316',    '1462492800:104316',    '1462579200:104316',    '1462665600:102713',    '1462752000:102713',    '1462838400:102713',    '1462924800:102713',    '1463011200:102713',    '1463097600:102713',    '1463184000:102713',    '1463270400:102713',    '1463356800:102713',    '1463443200:102713',    '1463529600:102713',    '1463616000:102713',    '1463702400:102713',    '1463788800:102713',    '1463875200:102713',    '1463961600:102713',    '1464048000:102713',    '1464134400:102021',    '1464220800:102021',    '1464307200:102021',    '1464393600:102021',    '1464480000:102021',    '1464566400:102021',    '1464652800:102021',    '1464739200:102021',    '1464825600:102021',    '1464912000:102021',    '1464998400:102021',    '1465084800:102021',    '1465171200:102021',    '1465257600:102021',    '1465344000:102021',    '1465430400:100869',    '1465862400:100869',    '1466035200:100869',    '1466121600:100869',    '1466208000:100869',    '1466294400:100869',    '1466380800:100869',    '1466467200:100869',    '1466553600:100869',    '1466640000:100869',    '1466726400:99281',    '1466812800:99281',    '1466899200:99281',    '1466985600:99281',    '1467072000:99281',    '1467158400:99281',    '1467244800:99281',    '1467417600:99281',    '1467504000:99281',    '1467590400:99281',    '1467676800:99281',    '1467763200:99281',    '1467849600:99281',    '1467936000:99281',    '1468022400:99281',    '1468108800:99281',    '1468195200:99281',    '1468281600:98500',    '1468627200:98500',    '1468713600:98500',    '1468800000:98500',    '1468886400:98500',    '1468972800:98500',    '1469318400:98500',    '1469404800:98500',    '1469836800:94107',    '1470009600:94107',    '1470096000:94107',    '1470182400:94107',    '1470268800:94107',    '1470355200:94107',    '1470441600:94107',    '1470528000:94107',    '1470614400:94107',    '1470700800:94107',    '1470787200:94107',    '1470873600:94107',    '1470960000:94107',    '1471046400:94107',    '1471132800:94107',    '1471219200:94107',    '1471305600:94107',    '1471478400:94107',    '1471564800:93488',    '1471651200:93488',    '1471737600:93488',    '1471824000:93488',    '1471824000:93488',    '1471910400:93488',    '1471996800:93488',    '1472083200:93488',    '1472169600:93488',    '1472256000:93488',    '1472428800:93488',    '1472601600:93488',    '1472688000:93488',    '1472774400:93488',    '1472860800:93488',    '1472947200:93488',    '1473033600:93488',    '1473120000:93488',    '1473206400:91832',    '1473292800:91832',    '1473379200:91832',    '1473465600:91832',    '1473552000:91832',    '1473638400:91832',    '1473724800:91832',    '1473811200:91832',    '1473897600:91832',    '1473984000:91832',    '1474070400:91832',    '1474156800:91832',    '1474243200:91832',    '1474329600:91832',    '1474761600:91832',    '1474848000:91832',    '1474761600:91832',    '1474934400:93721',    '1475020800:93721',    '1475107200:93721',    '1475280000:93721',    '1475366400:93721',    '1475452800:93721',    '1475539200:93721',    '1475625600:93721',    '1475712000:93721',    '1475798400:93721',    '1475971200:93721',    '1476057600:93721',    '1476144000:93721',    '1476144000:93721',    '1476230400:93721',    '1476316800:93721',    '1476403200:93721',    '1476489600:93721',    '1476662400:93721',    '1476748800:93184',    '1476835200:93184',    '1476921600:93184',    '1477008000:93184',    '1477094400:93184',    '1477180800:93184',    '1477267200:93184',    '1477353600:93184',    '1477440000:93184',    '1477526400:93184',    '1477612800:93184',    '1477699200:93184',    '1477785600:93184',    '1477872000:93184',    '1477958400:93184',    '1478044800:93184',    '1478131200:93184',    '1478217600:93184',    '1478304000:93184',    '1478390400:93184',    '1478476800:93184',    '1478563200:93184',    '1478649600:89216',    '1478736000:89216',    '1478908800:89216',    '1478995200:89216',    '1479081600:89216',    '1479427200:89216',    '1479513600:89216',    '1479600000:89216',    '1479686400:89216',    '1479772800:89216',    '1479945600:89216',    '1480032000:89216',    '1480118400:89216',    '1480204800:89216',    '1480291200:88079',    '1480377600:88079',    '1480464000:88079',    '1480550400:88079',    '1480723200:88079',    '1480809600:88079',    '1480896000:88079',    '1480982400:88079',    '1481068800:88079',    '1481155200:88079',    '1481241600:88079',    '1481328000:88079',    '1481414400:88079',    '1481500800:88079',    '1481587200:88079',    '1481673600:87564',    '1481760000:87564',    '1481846400:87564',    '1481932800:87564',    '1482019200:87564',    '1482105600:87564',    '1482192000:87564',    '1482278400:87564',    '1482364800:87564',    '1482451200:87564',    '1482537600:87564',    '1482624000:87564',    '1482796800:87564',    '1482883200:87564',    '1482969600:87564',    '1483056000:88269',    '1483142400:88269',    '1483228800:88269',    '1483315200:88269',    '1483401600:88269',    '1483488000:88269',    '1483574400:88269',    '1483660800:88269',    '1483747200:88269',    '1483833600:88269',    '1483920000:88269',    '1484006400:88269',    '1484092800:88269',    '1484179200:88269',    '1484265600:88269',    '1484352000:88269',    '1484438400:89561',    '1484524800:89561',    '1484611200:89561',    '1484697600:89561',    '1484784000:89561',    '1484870400:89561',    '1484956800:89561',    '1485043200:89561',    '1485129600:89561',    '1485216000:89561',    '1485302400:89561',    '1485388800:89561',    '1485475200:89561',    '1485561600:89561',    '1485648000:89431',    '1485734400:89431',    '1485734400:89431',    '1485820800:89431',    '1485907200:89431',    '1486080000:89431',    '1486166400:89431',    '1486252800:89431',    '1486425600:89431',    '1486598400:89431',    '1486684800:89431',    '1486857600:89431',    '1486944000:88878',    '1487030400:88878',    '1487203200:88878',    '1487289600:88878',    '1487376000:88878',    '1487462400:88878',    '1487548800:88878',    '1487635200:88878',    '1487721600:88878',    '1487894400:88878',    '1487980800:88878',    '1488067200:88878',    '1488153600:88878',    '1488240000:90652',    '1488326400:90652',    '1488499200:90652',    '1488585600:90652',    '1488758400:90652',    '1488931200:90652',    '1489017600:90652',    '1489190400:90652',    '1489363200:94180',    '1489449600:94180',    '1489622400:94180',    '1489795200:94180',    '1489968000:94180',    '1490140800:94180',    '1490313600:94180',    '1490400000:97964',    '1490572800:97964',    '1490659200:102594',    '1490745600:102594',    '1490918400:102594',    '1491091200:107454',    '1491264000:107454',    '1491350400:107454',    '1491436800:107454',    '1491609600:112572',    '1491696000:112572',    '1491782400:112572',    '1491868800:112572' }