Module:Exchange/Davy kebbit hat/Data

return { '1211241600:449',   '1211328000:451',    '1211414400:444',    '1211500800:444',    '1211587200:437',    '1211673600:437',    '1211760000:432',    '1211846400:432',    '1211932800:421',    '1212019200:421',    '1212105600:418',    '1212192000:418',    '1212278400:436',    '1212364800:436',    '1212451200:436',    '1212537600:456',    '1212624000:456',    '1212710400:456',    '1212796800:466',    '1212883200:466',    '1212969600:456',    '1213056000:456',    '1213142400:450',    '1213228800:450',    '1213315200:468',    '1213401600:468',    '1213488000:464',    '1213574400:464',    '1213660800:445',    '1213747200:445',    '1213833600:453',    '1213920000:453',    '1214006400:453',    '1214092800:466',    '1214179200:466',    '1214265600:466',    '1214352000:487',    '1214438400:487',    '1214524800:487',    '1214611200:509',    '1214697600:509',    '1214870400:533',    '1214956800:533',    '1215043200:533',    '1215129600:544',    '1215216000:544',    '1215302400:561',    '1215388800:561',    '1215475200:573',    '1215561600:586',    '1215648000:586',    '1215734400:592',    '1215820800:592',    '1215907200:605',    '1215993600:619',    '1216080000:619',    '1216166400:619',    '1216252800:630',    '1216339200:630',    '1216425600:641',    '1216512000:641',    '1216598400:641',    '1216684800:669',    '1216771200:669',    '1216857600:669',    '1216944000:685',    '1217030400:685',    '1217116800:685',    '1217203200:708',    '1217289600:731',    '1217376000:731',    '1217462400:754',    '1217548800:754',    '1217635200:779',    '1217721600:779',    '1217808000:799',    '1217894400:799',    '1217980800:799',    '1218067200:825',    '1218153600:825',    '1218240000:825',    '1218326400:825',    '1218412800:840',    '1218499200:846',    '1218585600:846',    '1218672000:867',    '1218758400:867',    '1218844800:893',    '1218931200:893',    '1219017600:871',    '1219104000:836',    '1219190400:836',    '1219276800:836',    '1219363200:832',    '1219449600:835',    '1219536000:835',    '1219622400:846',    '1219708800:846',    '1219795200:870',    '1219881600:870',    '1219968000:896',    '1220054400:914',    '1220140800:921',    '1220227200:921',    '1220313600:926',    '1220400000:926',    '1220486400:922',    '1220572800:932',    '1220659200:932',    '1220745600:973',    '1220832000:982',    '1220918400:982',    '1221004800:982',    '1221091200:961',    '1221177600:961',    '1221264000:915',    '1221350400:886',    '1221436800:886',    '1221523200:886',    '1221609600:883',    '1221696000:877',    '1221782400:877',    '1221868800:890',    '1221955200:890',    '1222041600:890',    '1222128000:885',    '1222214400:885',    '1222300800:883',    '1222387200:883',    '1222473600:885',    '1222560000:885',    '1222646400:860',    '1222732800:860',    '1222819200:825',    '1222905600:825',    '1222992000:796',    '1223078400:763',    '1223164800:763',    '1223251200:759',    '1223337600:759',    '1223424000:754',    '1223510400:754',    '1223596800:754',    '1223683200:745',    '1223769600:707',    '1223856000:707',    '1223942400:679',    '1224028800:679',    '1224115200:679',    '1224201600:649',    '1224288000:617',    '1224374400:617',    '1224460800:617',    '1224547200:600',    '1224633600:600',    '1224720000:593',    '1224806400:593',    '1224892800:594',    '1224979200:594',    '1225065600:616',    '1225152000:616',    '1225238400:634',    '1225324800:634',    '1225411200:619',    '1225497600:619',    '1225584000:649',    '1225670400:649',    '1225756800:676',    '1225843200:676',    '1225929600:676',    '1226016000:693',    '1226102400:693',    '1226188800:670',    '1226275200:670',    '1226361600:682',    '1226448000:682',    '1226534400:682',    '1226620800:677',    '1226707200:677',    '1226793600:643',    '1226880000:643',    '1226966400:663',    '1227052800:663',    '1227139200:663',    '1227225600:692',    '1227312000:692',    '1227398400:716',    '1227484800:716',    '1227571200:691',    '1227657600:691',    '1227744000:691',    '1227830400:664',    '1227916800:664',    '1228003200:633',    '1228089600:633',    '1228176000:618',    '1228262400:618',    '1228348800:618',    '1228435200:604',    '1228521600:604',    '1228608000:632',    '1228694400:632',    '1228780800:632',    '1228867200:618',    '1228953600:618',    '1229040000:618',    '1229126400:588',    '1229212800:588',    '1229299200:562',    '1229385600:562',    '1229472000:562',    '1229558400:536',    '1229644800:536',    '1229731200:538',    '1229817600:538',    '1229904000:562',    '1229990400:562',    '1230076800:582',    '1230163200:582',    '1230249600:582',    '1230336000:582',    '1230422400:574',    '1230508800:559',    '1230595200:559',    '1230681600:547',    '1230768000:547',    '1230854400:544',    '1230940800:544',    '1231027200:544',    '1231113600:540',    '1231200000:540',    '1231286400:516',    '1231372800:516',    '1231459200:506',    '1231545600:490',    '1231632000:490',    '1231718400:490',    '1231804800:479',    '1231891200:479',    '1231977600:479',    '1232064000:497',    '1232150400:497',    '1232236800:519',    '1232323200:519',    '1232409600:530',    '1232496000:530',    '1232582400:530',    '1232668800:523',    '1232755200:523',    '1232841600:520',    '1232928000:520',    '1233014400:520',    '1233100800:529',    '1233187200:529',    '1233273600:553',    '1233360000:553',    '1233446400:580',    '1233532800:580',    '1233619200:580',    '1233705600:580',    '1233792000:608',    '1233878400:608',    '1233964800:637',    '1234051200:637',    '1234137600:637',    '1234224000:640',    '1234310400:640',    '1234396800:640',    '1234483200:640',    '1234569600:640',    '1234656000:635',    '1234742400:635',    '1234828800:628',    '1234915200:628',    '1235001600:628',    '1235088000:628',    '1235174400:618',    '1235260800:618',    '1235347200:609',    '1235433600:609',    '1235520000:609',    '1235606400:600',    '1235692800:600',    '1235779200:599',    '1235865600:599',    '1235952000:620',    '1236038400:620',    '1236124800:620',    '1236211200:620',    '1236297600:602',    '1236384000:602',    '1236470400:608',    '1236556800:608',    '1236643200:608',    '1236729600:608',    '1236816000:613',    '1236902400:613',    '1236988800:613',    '1237075200:596',    '1237161600:596',    '1237248000:596',    '1237334400:616',    '1237420800:616',    '1237507200:616',    '1237593600:595',    '1237680000:595',    '1237766400:624',    '1237852800:624',    '1237939200:624',    '1238025600:655',    '1238112000:655',    '1238198400:655',    '1238284800:637',    '1238371200:637',    '1238457600:637',    '1238544000:666',    '1238630400:666',    '1238716800:666',    '1238803200:636',    '1238889600:606',    '1238976000:606',    '1239062400:606',    '1239148800:576',    '1239235200:576',    '1239321600:558',    '1239408000:558',    '1239494400:538',    '1239580800:538',    '1239667200:538',    '1239753600:560',    '1239840000:560',    '1239926400:560',    '1240012800:577',    '1240099200:577',    '1240185600:577',    '1240272000:605',    '1240358400:605',    '1240444800:605',    '1240531200:631',    '1240617600:631',    '1240704000:661',    '1240790400:661',    '1240876800:668',    '1240963200:668',    '1241049600:668',    '1241136000:668',    '1241222400:647',    '1241308800:647',    '1241395200:647',    '1241481600:648',    '1241568000:648',    '1241654400:648',    '1241740800:678',    '1241827200:678',    '1241913600:678',    '1242000000:684',    '1242086400:684',    '1242172800:684',    '1242259200:696',    '1242345600:696',    '1242432000:696',    '1242518400:710',    '1242604800:710',    '1242691200:710',    '1242777600:743',    '1242864000:743',    '1242950400:743',    '1243036800:720',    '1243123200:720',    '1243209600:693',    '1243296000:693',    '1243382400:693',    '1243468800:675',    '1243555200:675',    '1243641600:641',    '1243728000:641',    '1243814400:618',    '1243900800:618',    '1243987200:618',    '1244073600:631',    '1244160000:631',    '1244246400:631',    '1244332800:662',    '1244419200:662',    '1244505600:662',    '1244592000:649',    '1244678400:649',    '1244764800:623',    '1244851200:623',    '1244937600:623',    '1245024000:618',    '1245110400:618',    '1245196800:608',    '1245283200:608',    '1245369600:608',    '1245456000:588',    '1245542400:588',    '1245628800:559',    '1245715200:559',    '1245801600:574',    '1245888000:574',    '1245974400:574',    '1246060800:592',    '1246147200:592',    '1246233600:592',    '1246320000:591',    '1246406400:591',    '1246492800:614',    '1246579200:614',    '1246665600:623',    '1246752000:623',    '1246838400:652',    '1246924800:652',    '1247011200:676',    '1247097600:676',    '1247184000:676',    '1247270400:686',    '1247356800:686',    '1247443200:718',    '1247529600:718',    '1247616000:709',    '1247702400:709',    '1247788800:696',    '1247875200:696',    '1247961600:723',    '1248048000:723',    '1248134400:723',    '1248220800:753',    '1248307200:753',    '1248393600:766',    '1248480000:766',    '1248566400:779',    '1248652800:768',    '1248739200:768',    '1248825600:778',    '1248912000:778',    '1248998400:778',    '1249084800:763',    '1249171200:763',    '1249257600:795',    '1249344000:795',    '1249430400:834',    '1249516800:834',    '1249603200:876',    '1249689600:876',    '1249776000:861',    '1249862400:861',    '1249948800:828',    '1250035200:828',    '1250121600:832',    '1250208000:832',    '1250294400:828',    '1250380800:828',    '1250467200:828',    '1250553600:839',    '1250640000:880',    '1250726400:880',    '1250812800:914',    '1250899200:914',    '1250985600:914',    '1251072000:890',    '1251158400:890',    '1251244800:890',    '1251331200:846',    '1251417600:846',    '1251504000:819',    '1251590400:819',    '1251676800:798',    '1251763200:798',    '1251849600:831',    '1251936000:831',    '1252022400:831',    '1252108800:852',    '1252195200:842',    '1252281600:842',    '1252368000:842',    '1252454400:864',    '1252540800:864',    '1252627200:864',    '1252713600:904',    '1252800000:904',    '1252886400:898',    '1252972800:898',    '1253059200:855',    '1253145600:855',    '1253232000:855',    '1253318400:847',    '1253404800:847',    '1253491200:807',    '1253577600:807',    '1253664000:778',    '1253750400:778',    '1253836800:743',    '1253923200:743',    '1254009600:720',    '1254096000:720',    '1254182400:720',    '1254268800:702',    '1254355200:702',    '1254441600:715',    '1254528000:715',    '1254614400:732',    '1254700800:732',    '1254787200:732',    '1254873600:742',    '1254960000:742',    '1255046400:759',    '1255132800:759',    '1255219200:790',    '1255305600:790',    '1255392000:821',    '1255478400:821',    '1255564800:854',    '1255651200:892',    '1255737600:892',    '1255824000:931',    '1255910400:931',    '1255996800:966',    '1256083200:966',    '1256169600:966',    '1256256000:1006',    '1256342400:1006',    '1256428800:1029',    '1256515200:1029',    '1256601600:1029',    '1256688000:1066',    '1256774400:1066',    '1256860800:1088',    '1256947200:1126',    '1257033600:1126',    '1257120000:1173',    '1257206400:1173',    '1257292800:1222',    '1257379200:1222',    '1257465600:1222',    '1257552000:1204',    '1257638400:1204',    '1257724800:1146',    '1257811200:1146',    '1257897600:1097',    '1257984000:1097',    '1258070400:1097',    '1258156800:1056',    '1258243200:1055',    '1258329600:1055',    '1258416000:1081',    '1258502400:1081',    '1258588800:1081',    '1258675200:1127',    '1258761600:1167',    '1258848000:1167',    '1258934400:1167',    '1259020800:1219',    '1259107200:1219',    '1259193600:1273',    '1259280000:1273',    '1259366400:1328',    '1259452800:1328',    '1259539200:1326',    '1259625600:1326',    '1259712000:1365',    '1259798400:1365',    '1259884800:1309',    '1259971200:1309',    '1260057600:1259',    '1260144000:1259',    '1260230400:1259',    '1260316800:1303',    '1260403200:1316',    '1260489600:1316',    '1260576000:1316',    '1260662400:1301',    '1260748800:1301',    '1260835200:1310',    '1260921600:1310',    '1261008000:1301',    '1261094400:1301',    '1261180800:1301',    '1261267200:1324',    '1261353600:1342',    '1261440000:1342',    '1261526400:1342',    '1261612800:1373',    '1261699200:1373',    '1261785600:1409',    '1261872000:1446',    '1261958400:1446',    '1262044800:1451',    '1262131200:1451',    '1262217600:1451',    '1262304000:1521',    '1262390400:1574',    '1262476800:1574',    '1262563200:1634',    '1262649600:1634',    '1262736000:1634',    '1262822400:1668',    '1262908800:1727',    '1262995200:1727',    '1263081600:1804',    '1263168000:1804',    '1263254400:1881',    '1263340800:1881',    '1263427200:1966',    '1263513600:1966',    '1263600000:2050',    '1263686400:2050',    '1263772800:2050',    '1263859200:2132',    '1263945600:2132',    '1264032000:2132',    '1264118400:2220',    '1264204800:2220',    '1264291200:2312',    '1264377600:2312',    '1264464000:2387',    '1264550400:2387',    '1264636800:2441',    '1264723200:2441',    '1264809600:2519',    '1264896000:2519',    '1264982400:2529',    '1265068800:2529',    '1265155200:2489',    '1265241600:2489',    '1265328000:2489',    '1265414400:2461',    '1265500800:2374',    '1265587200:2374',    '1265673600:2374',    '1265760000:2314',    '1265846400:2213',    '1266019200:2213',    '1266105600:2194',    '1266192000:2296',    '1266278400:2296',    '1266364800:2296',    '1266451200:2243',    '1266537600:2139',    '1266624000:2139',    '1266710400:2075',    '1266796800:2111',    '1266883200:2111',    '1266969600:2166',    '1267056000:2166',    '1267142400:2113',    '1267228800:2113',    '1267315200:2113',    '1267401600:2157',    '1267488000:2157',    '1267574400:2234',    '1267660800:2234',    '1267747200:2234',    '1267833600:2228',    '1267920000:2228',    '1268006400:2229',    '1268092800:2229',    '1268179200:2229',    '1268265600:2227',    '1268352000:2227',    '1268438400:2178',    '1268524800:2146',    '1268611200:2146',    '1268697600:2146',    '1268784000:2116',    '1268870400:2116',    '1268956800:2068',    '1269043200:2068',    '1269129600:2013',    '1269216000:1964',    '1269302400:1964',    '1269388800:1964',    '1269475200:1930',    '1269561600:1910',    '1269648000:1910',    '1269734400:1910',    '1269820800:1937',    '1269907200:1937',    '1269993600:1967',    '1270080000:1967',    '1270166400:1967',    '1270252800:1952',    '1270339200:1952',    '1270425600:1955',    '1270512000:1955',    '1270598400:1955',    '1270684800:2002',    '1270771200:2026',    '1270857600:2026',    '1270944000:2026',    '1271030400:2089',    '1271116800:2089',    '1271203200:2089',    '1271289600:2086',    '1271376000:2086',    '1271462400:2086',    '1271548800:2062',    '1271635200:2062',    '1271721600:2062',    '1271808000:2027',    '1271894400:2027',    '1271980800:2015',    '1272067200:2015',    '1272153600:2015',    '1272240000:2013',    '1272326400:2013',    '1272412800:1959',    '1272499200:1959',    '1272585600:1959',    '1272672000:1941',    '1272758400:1941',    '1272844800:1996',    '1272931200:1996',    '1273017600:1995',    '1273104000:1995',    '1273190400:1995',    '1273276800:1995',    '1273363200:2030',    '1273449600:2030',    '1273536000:2030',    '1273622400:2074',    '1273708800:2074',    '1273795200:2074',    '1273881600:2098',    '1273968000:2098',    '1274054400:2098',    '1274140800:2098',    '1274227200:2142',    '1274313600:2142',    '1274400000:2142',    '1274486400:2190',    '1274572800:2190',    '1274659200:2241',    '1274745600:2241',    '1274832000:2195',    '1274918400:2195',    '1275004800:2195',    '1275091200:2241',    '1275177600:2241',    '1275264000:2260',    '1275350400:2260',    '1275436800:2260',    '1275523200:2260',    '1275609600:2321',    '1275696000:2321',    '1275782400:2321',    '1275868800:2345',    '1275955200:2345',    '1276041600:2345',    '1276128000:2391',    '1276214400:2391',    '1276300800:2391',    '1276387200:2396',    '1276473600:2396',    '1276560000:2450',    '1276646400:2450',    '1276732800:2450',    '1276819200:2509',    '1276905600:2509',    '1276992000:2509',    '1277078400:2595',    '1277164800:2595',    '1277251200:2595',    '1277337600:2599',    '1277424000:2599',    '1277510400:2661',    '1277596800:2661',    '1277683200:2721',    '1277769600:2721',    '1277856000:2818',    '1277942400:2818',    '1278028800:2818',    '1278115200:2848',    '1278201600:2848',    '1278288000:2848',    '1278374400:2848',    '1278460800:2809',    '1278547200:2843',    '1278633600:2843',    '1278720000:2843',    '1278806400:2859',    '1278892800:2859',    '1278979200:2871',    '1279065600:2871',    '1279152000:2900',    '1279238400:2900',    '1279324800:2900',    '1279411200:2951',    '1279497600:2951',    '1279584000:2946',    '1279670400:2946',    '1279756800:2946',    '1279843200:2925',    '1279929600:2925',    '1280016000:2925',    '1280102400:2925',    '1280188800:2991',    '1280275200:2991',    '1280361600:3084',    '1280448000:3084',    '1280534400:3084',    '1280620800:3174',    '1280707200:3174',    '1280793600:3174',    '1280880000:3081',    '1280966400:3081',    '1281052800:3081',    '1281139200:3126',    '1281225600:3126',    '1281312000:3126',    '1281398400:3019',    '1281484800:3019',    '1281571200:3019',    '1281657600:2944',    '1281744000:2944',    '1281830400:2944',    '1281916800:2906',    '1282003200:2906',    '1282089600:2906',    '1282176000:2826',    '1282262400:2826',    '1282348800:2826',    '1282435200:2807',    '1282521600:2807',    '1282608000:2807',    '1282694400:2807',    '1282780800:2881',    '1282867200:2881',    '1282953600:2881',    '1283040000:2968',    '1283126400:2968',    '1283212800:2968',    '1283299200:2993',    '1283385600:2993',    '1283472000:2993',    '1283558400:2993',    '1283644800:3030',    '1283731200:3030',    '1283817600:2998',    '1283904000:2998',    '1283990400:2998',    '1284076800:2998',    '1284163200:2868',    '1284249600:2868',    '1284336000:2868',    '1284422400:2747',    '1284508800:2747',    '1284595200:2747',    '1284681600:2809',    '1284768000:2809',    '1284854400:2809',    '1284940800:2867',    '1285027200:2867',    '1285113600:2867',    '1285200000:2867',    '1285286400:2906',    '1285372800:2906',    '1285459200:2906',    '1285545600:2868',    '1285632000:2868',    '1285718400:2868',    '1285804800:2893',    '1285891200:2893',    '1285977600:2893',    '1286064000:2893',    '1286150400:2879',    '1286236800:2879',    '1286323200:2879',    '1286409600:2879',    '1286496000:2940',    '1286582400:2940',    '1286668800:2940',    '1286755200:2985',    '1286841600:2985',    '1286928000:2985',    '1287014400:2986',    '1287100800:2986',    '1287187200:2986',    '1287273600:2986',    '1287360000:3053',    '1287446400:3053',    '1287532800:3053',    '1287619200:3022',    '1287705600:3022',    '1287792000:3022',    '1287878400:3093',    '1287964800:3093',    '1288051200:3093',    '1288137600:3093',    '1288224000:3145',    '1288310400:3145',    '1288396800:3145',    '1288483200:3219',    '1288569600:3219',    '1288656000:3219',    '1288742400:3219',    '1288828800:3170',    '1288915200:3170',    '1289088000:3123',    '1289174400:3123',    '1289260800:3155',    '1289347200:3155',    '1289433600:3155',    '1289520000:3155',    '1289606400:3235',    '1289692800:3235',    '1289779200:3235',    '1289865600:3235',    '1289952000:3160',    '1290038400:3160',    '1290124800:3160',    '1290211200:3032',    '1290297600:3032',    '1290384000:3032',    '1290470400:3032',    '1290556800:2982',    '1290643200:2982',    '1290729600:2982',    '1290816000:3001',    '1290902400:3001',    '1290988800:3001',    '1291075200:3019',    '1291161600:3019',    '1291248000:3019',    '1291334400:3019',    '1291420800:3050',    '1291507200:3050',    '1291593600:3050',    '1291680000:3050',    '1291766400:3082',    '1291852800:3082',    '1291939200:3082',    '1292025600:3082',    '1292112000:3074',    '1292198400:3074',    '1292284800:3074',    '1292371200:3098',    '1292457600:3098',    '1292544000:3098',    '1292630400:3098',    '1292716800:3111',    '1292803200:3111',    '1292889600:3111',    '1292976000:3078',    '1293062400:3078',    '1293148800:3078',    '1293235200:3078',    '1293321600:2929',    '1293408000:2929',    '1293494400:2841',    '1293580800:2841',    '1293667200:2841',    '1293753600:2820',    '1293840000:2841',    '1293926400:2820',    '1294185600:2789',    '1294358400:2766',    '1294617600:2744',    '1294790400:2744',    '1294876800:2748',    '1295136000:2748',    '1295222400:2760',    '1295308800:2760',    '1295395200:2751',    '1295654400:2751',    '1295827200:2614',    '1296086400:2596',    '1296259200:2504',    '1296432000:2504',    '1296604800:2399',    '1296777600:2399',    '1296950400:2307',    '1297036800:2245',    '1297123200:2245',    '1297382400:2219',    '1297555200:2158',    '1297728000:2225',    '1297814400:2225',    '1297987200:2165',    '1298160000:2165',    '1298246400:2123',    '1298505600:2109',    '1298678400:2109',    '1298764800:2131',    '1298851200:2131',    '1299024000:2170',    '1299110400:2170',    '1299283200:2188',    '1299369600:2188',    '1299628800:2161',    '1299801600:2141',    '1299974400:2090',    '1300147200:2090',    '1300320000:2141',    '1300492800:2141',    '1300665600:2114',    '1300752000:2114',    '1301011200:2061',    '1301184000:2061',    '1301270400:2004',    '1301443200:2004',    '1301529600:1914',    '1301702400:1914',    '1301788800:1919',    '1302220800:1940',    '1302307200:1940',    '1302566400:1969',    '1302739200:2036',    '1302912000:2036',    '1303084800:2086',    '1303344000:2006',    '1303516800:2006',    '1303603200:1927',    '1303776000:1927',    '1303862400:1866',    '1304121600:1866',    '1304208000:1821',    '1304294400:1821',    '1304380800:1817',    '1304726400:1817',    '1304812800:1793',    '1304985600:1793',    '1305158400:1760',    '1305504000:1757',    '1305849600:1751',    '1306022400:1751',    '1306281600:1744',    '1306368000:1744',    '1306540800:1727',    '1306800000:1727',    '1306886400:1669',    '1307059200:1669',    '1307232000:1655',    '1307404800:1655',    '1307491200:1647',    '1307750400:1647',    '1307923200:1673',    '1308268800:1723',    '1308355200:1723',    '1308528000:1805',    '1308873600:1891',    '1308960000:1891',    '1309305600:1983',    '1309478400:2072',    '1309737600:2072',    '1309910400:2118',    '1310169600:2118',    '1310256000:2211',    '1310688000:2301',    '1310860800:2301',    '1311120000:2386',    '1311379200:2432',    '1311465600:2432',    '1311897600:2458',    '1311984000:2458',    '1312070400:2570',    '1312156800:2570',    '1312502400:2692',    '1312761600:2738',    '1312934400:2738',    '1313020800:2837',    '1313193600:2837',    '1313625600:2901',    '1313884800:3005',    '1314316800:3135',    '1314748800:3204',    '1315094400:3204',    '1315180800:3268',    '1315353600:3268',    '1315612800:3179',    '1316044800:3230',    '1316304000:3230',    '1316563200:3308',    '1316908800:3308',    '1316995200:3296',    '1317081600:3296',    '1317427200:3382',    '1317600000:3382',    '1317945600:3480',    '1318291200:3480',    '1318550400:3642',    '1318809600:3642',    '1318982400:3809',    '1319414400:3809',    '1319587200:3861',    '1319760000:3861',    '1319932800:3987',    '1320451200:3987',    '1320537600:4069',    '1321142400:3923',    '1321488000:3923',    '1321660800:3823',    '1322092800:3772',    '1322524800:3772',    '1322784000:3865',    '1323043200:3865',    '1323129600:3734',    '1323561600:3734',    '1323648000:3780',    '1324080000:3780',    '1324166400:3749',    '1324425600:3749',    '1324512000:3742',    '1324857600:3742',    '1324944000:3762',    '1325289600:3762',    '1325376000:3726',    '1325462400:3726',    '1325548800:3726',    '1325635200:3726',    '1325721600:3569',    '1325808000:3569',    '1325894400:3569',    '1325980800:3569',    '1326067200:3569',    '1326153600:3693',    '1326240000:3693',    '1326326400:3693',    '1326412800:3693',    '1326499200:3693',    '1326585600:3640',    '1326672000:3640',    '1326758400:3640',    '1326844800:3640',    '1326931200:3640',    '1327017600:3640',    '1327104000:3755',    '1327190400:3755',    '1327276800:3755',    '1327363200:3755',    '1327449600:3755',    '1327536000:3755',    '1327622400:3735',    '1327708800:3735',    '1327795200:3735',    '1327881600:3735',    '1327968000:3735',    '1328054400:3696',    '1328140800:3696',    '1328227200:3696',    '1328313600:3696',    '1328400000:3696',    '1328486400:3696',    '1328572800:3705',    '1328659200:3705',    '1328745600:3705',    '1328832000:3705',    '1328918400:3705',    '1329004800:3705',    '1329091200:3656',    '1329177600:3656',    '1329264000:3656',    '1329350400:3656',    '1329436800:3656',    '1329523200:3656',    '1329609600:3656',    '1329696000:3656',    '1329782400:3656',    '1329868800:3656',    '1329955200:3511',    '1330041600:3511',    '1330128000:3511',    '1330214400:3511',    '1330300800:3511',    '1330387200:3359',    '1330473600:3359',    '1330560000:3359',    '1330646400:3359',    '1330732800:3359',    '1330819200:3202',    '1330905600:3202',    '1330992000:3202',    '1331078400:3202',    '1331164800:3202',    '1331251200:3071',    '1331337600:3071',    '1331424000:3071',    '1331510400:3071',    '1331596800:2938',    '1331683200:2938',    '1331769600:2938',    '1331856000:2938',    '1331942400:2938',    '1332028800:2938',    '1332115200:2791',    '1332201600:2791',    '1332288000:2791',    '1332374400:2791',    '1332460800:2773',    '1332547200:2754',    '1332633600:2736',    '1332720000:2717',    '1332806400:2699',    '1332892800:2576',    '1332979200:2576',    '1333065600:2576',    '1333152000:2521',    '1333238400:2521',    '1333324800:2521',    '1333411200:2521',    '1333497600:2516',    '1333584000:2516',    '1333670400:2516',    '1333756800:2516',    '1333843200:2463',    '1333929600:2463',    '1334016000:2463',    '1334102400:2463',    '1334188800:2345',    '1334275200:2345',    '1334361600:2345',    '1334448000:2345',    '1334534400:2300',    '1334620800:2300',    '1334707200:2300',    '1334793600:2300',    '1334880000:2300',    '1334966400:2309',    '1335052800:2309',    '1335139200:2309',    '1335225600:2309',    '1335312000:2309',    '1335398400:2276',    '1335484800:2276',    '1335571200:2276',    '1335657600:2276',    '1335744000:2276',    '1335830400:2166',    '1335916800:2166',    '1336003200:2166',    '1336089600:2166',    '1336176000:2166',    '1336262400:2063',    '1336348800:2063',    '1336435200:2063',    '1336521600:2063',    '1336608000:1999',    '1336694400:1999',    '1336780800:1999',    '1336867200:1999',    '1336953600:2066',    '1337040000:2066',    '1337126400:2066',    '1337212800:2066',    '1337299200:2159',    '1337385600:2159',    '1337472000:2159',    '1337558400:2159',    '1337644800:2159',    '1337731200:2218',    '1337817600:2218',    '1337904000:2218',    '1337990400:2218',    '1338076800:2209',    '1338163200:2209',    '1338249600:2209',    '1338336000:2209',    '1338422400:2210',    '1338508800:2210',    '1338595200:2210',    '1338681600:2210',    '1338768000:2162',    '1338854400:2162',    '1338940800:2162',    '1339027200:2162',    '1339113600:2179',    '1339200000:2179',    '1339286400:2179',    '1339372800:2179',    '1339459200:2130',    '1339545600:2130',    '1339632000:2130',    '1339718400:2130',    '1339804800:2104',    '1339891200:2104',    '1339977600:2104',    '1340064000:2104',    '1340150400:2072',    '1340236800:2072',    '1340323200:2072',    '1340409600:2072',    '1340496000:2083',    '1340582400:2083',    '1340668800:2083',    '1340755200:2083',    '1340841600:2088',    '1340928000:2088',    '1341014400:2088',    '1341100800:2088',    '1341187200:2052',    '1341273600:2052',    '1341360000:2052',    '1341446400:2052',    '1341532800:2000',    '1341619200:2000',    '1341705600:2000',    '1341792000:2000',    '1341878400:1921',    '1341964800:1921',    '1342051200:1921',    '1342137600:1921',    '1342224000:1889',    '1342310400:1889',    '1342396800:1889',    '1342483200:1889',    '1342569600:1818',    '1342656000:1818',    '1342742400:1818',    '1342828800:1818',    '1342915200:1753',    '1343001600:1753',    '1343088000:1753',    '1343174400:1753',    '1343260800:1716',    '1343347200:1716',    '1343433600:1716',    '1343520000:1716',    '1343606400:1716',    '1343692800:1630',    '1343779200:1630',    '1343865600:1630',    '1343952000:1630',    '1344038400:1608',    '1344124800:1608',    '1344211200:1608',    '1344297600:1608',    '1344384000:1577',    '1344470400:1577',    '1344556800:1577',    '1344643200:1577',    '1344729600:1618',    '1344816000:1618',    '1344902400:1618',    '1344988800:1618',    '1345075200:1618',    '1345161600:1682',    '1345248000:1682',    '1345334400:1682',    '1345420800:1682',    '1345507200:1682',    '1345593600:1756',    '1345680000:1756',    '1345766400:1756',    '1345852800:1756',    '1345939200:1756',    '1346025600:1842',    '1346112000:1842',    '1346198400:1842',    '1346284800:1842',    '1346371200:1842',    '1346457600:1892',    '1346544000:1892',    '1346630400:1892',    '1346716800:1892',    '1346803200:1980',    '1346889600:1980',    '1346976000:1980',    '1347062400:1980',    '1347148800:1980',    '1347235200:2021',    '1347321600:2021',    '1347408000:2021',    '1347494400:2021',    '1347580800:2021',    '1347667200:2045',    '1347753600:2045',    '1347840000:2045',    '1347926400:2045',    '1348012800:2045',    '1348099200:2045',    '1348185600:2104',    '1348272000:2104',    '1348358400:2104',    '1348444800:2104',    '1348531200:2157',    '1348617600:2157',    '1348704000:2157',    '1348790400:2157',    '1348876800:2157',    '1348963200:2083',    '1349049600:2083',    '1349136000:2083',    '1349222400:2083',    '1349308800:2013',    '1349395200:2013',    '1349481600:2013',    '1349568000:2013',    '1349654400:2013',    '1349740800:2050',    '1349827200:2050',    '1349913600:2050',    '1350000000:2050',    '1350086400:2050',    '1350172800:2050',    '1350259200:2044',    '1350345600:2044',    '1350432000:2044',    '1350518400:2044',    '1350604800:2044',    '1350691200:2027',    '1350777600:2027',    '1350864000:2027',    '1350950400:2027',    '1351036800:2027',    '1351123200:2060',    '1351209600:2060',    '1351296000:2060',    '1351382400:2060',    '1351468800:2060',    '1351555200:2060',    '1351641600:2121',    '1351728000:2121',    '1351814400:2121',    '1351900800:2121',    '1351987200:2121',    '1352073600:2113',    '1352160000:2107',    '1352246400:2102',    '1352332800:2096',    '1352419200:2091',    '1352505600:2085',    '1352592000:2079',    '1352678400:2074',    '1352764800:2068',    '1352851200:2068',    '1352937600:2068',    '1353024000:2068',    '1353110400:1977',    '1353196800:1977',    '1353283200:1977',    '1353369600:1977',    '1353456000:1977',    '1353542400:1977',    '1353628800:1977',    '1353715200:1977',    '1353801600:1977',    '1353888000:1997',    '1353974400:1997',    '1354060800:1997',    '1354147200:1997',    '1354233600:1997',    '1354320000:1997',    '1354406400:1997',    '1354492800:1997',    '1354579200:1997',    '1354665600:1997',    '1354752000:1997',    '1354838400:1997',    '1354924800:1929',    '1355011200:1929',    '1355097600:1929',    '1355184000:1929',    '1355270400:1929',    '1355356800:1929',    '1355443200:1929',    '1355529600:1929',    '1355616000:1929',    '1355702400:1929',    '1355788800:1929',    '1355875200:1908',    '1355961600:1908',    '1356048000:1908',    '1356134400:1908',    '1356220800:1908',    '1356307200:1908',    '1356393600:1908',    '1356480000:1908',    '1356566400:1908',    '1356652800:1908',    '1356739200:1908',    '1356825600:1892',    '1356912000:1892',    '1356998400:1892',    '1357084800:1892',    '1357171200:1892',    '1357257600:1892',    '1357344000:1892',    '1357430400:1892',    '1357516800:1892',    '1357603200:1892',    '1357689600:1913',    '1357776000:1913',    '1357862400:1913',    '1357948800:1913',    '1358035200:1913',    '1358121600:1913',    '1358208000:1913',    '1358294400:1913',    '1358380800:1913',    '1358467200:1913',    '1358553600:1913',    '1358640000:1913',    '1358726400:1923',    '1358812800:1923',    '1358899200:1923',    '1358985600:1923',    '1359072000:1923',    '1359158400:1923',    '1359244800:1923',    '1359331200:1923',    '1359417600:1923',    '1359504000:1923',    '1359590400:1923',    '1359676800:1942',    '1359763200:1942',    '1359849600:1942',    '1359936000:1942',    '1360022400:1942',    '1360108800:1942',    '1360195200:1942',    '1360281600:1942',    '1360368000:1942',    '1360454400:1942',    '1360540800:1942',    '1360627200:1942',    '1360713600:2010',    '1360800000:2010',    '1360886400:2010',    '1360972800:2010',    '1361059200:2010',    '1361145600:2010',    '1361232000:2010',    '1361318400:2010',    '1361404800:2010',    '1361491200:2010',    '1361577600:2010',    '1361664000:2010',    '1361750400:2061',    '1361836800:2061',    '1361923200:2061',    '1362009600:2061',    '1362096000:2061',    '1362182400:2061',    '1362268800:2061',    '1362355200:2061',    '1362441600:2061',    '1362528000:2061',    '1362614400:2061',    '1362700800:2061',    '1362787200:2061',    '1362873600:2061',    '1362960000:2061',    '1363046400:1993',    '1363132800:1993',    '1363219200:1993',    '1363305600:1993',    '1363392000:1993',    '1363478400:1993',    '1363564800:1993',    '1363651200:1993',    '1363737600:1993',    '1363824000:1993',    '1363910400:1993',    '1363996800:1993',    '1364083200:1993',    '1364169600:1993',    '1364256000:1993',    '1364342400:1980',    '1364428800:1980',    '1364515200:1980',    '1364601600:1980',    '1364688000:1980',    '1364774400:1980',    '1364860800:1980',    '1364947200:1981',    '1365033600:1983',    '1365120000:1984',    '1365206400:1985',    '1365292800:1986',    '1365379200:1988',    '1365465600:1989',    '1365552000:1989',    '1365638400:1989',    '1365724800:1989',    '1365811200:1989',    '1365897600:1989',    '1365984000:1989',    '1366070400:1989',    '1366156800:1989',    '1366243200:1989',    '1366329600:1989',    '1366416000:1989',    '1366502400:1989',    '1366588800:1989',    '1366675200:1989',    '1366761600:2084',    '1366848000:2084',    '1366934400:2084',    '1367020800:2084',    '1367107200:2084',    '1367193600:2084',    '1367280000:2084',    '1367366400:2084',    '1367452800:2084',    '1367539200:2084',    '1367625600:2084',    '1367712000:2084',    '1367798400:2084',    '1367884800:2084',    '1367971200:2084',    '1368057600:2084',    '1368144000:2084',    '1368230400:2159',    '1368316800:2159',    '1368403200:2159',    '1368489600:2159',    '1368576000:2159',    '1368662400:2159',    '1368748800:2159',    '1368835200:2159',    '1368921600:2159',    '1369008000:2159',    '1369094400:2159',    '1369180800:2159',    '1369267200:2159',    '1369353600:2159',    '1369440000:2159',    '1369526400:2159',    '1369612800:2159',    '1369699200:2066',    '1369785600:2066',    '1369872000:2066',    '1369958400:2066',    '1370044800:2066',    '1370131200:2066',    '1370217600:2066',    '1370304000:2066',    '1370390400:2066',    '1370476800:2066',    '1370563200:2066',    '1370649600:2066',    '1370736000:2066',    '1370822400:2066',    '1370908800:2066',    '1370995200:2047',    '1371081600:2047',    '1371168000:2047',    '1371254400:2047',    '1371340800:2047',    '1371427200:2047',    '1371513600:2047',    '1371600000:2047',    '1371686400:2047',    '1371772800:2047',    '1371859200:2047',    '1371945600:2047',    '1372032000:2047',    '1372118400:2047',    '1372204800:2047',    '1372291200:2080',    '1372377600:2080',    '1372464000:2080',    '1372550400:2080',    '1372636800:2080',    '1372723200:2080',    '1372809600:2080',    '1372896000:2080',    '1372982400:2080',    '1373068800:2080',    '1373155200:2080',    '1373241600:2080',    '1373328000:2080',    '1373414400:2072',    '1373500800:2072',    '1373587200:2072',    '1373673600:2072',    '1373760000:2072',    '1373846400:2072',    '1373932800:2072',    '1374019200:2072',    '1374105600:2072',    '1374192000:2072',    '1374278400:2072',    '1374364800:2072',    '1374451200:2072',    '1374537600:2072',    '1374624000:2041',    '1374710400:2041',    '1374796800:2041',    '1374883200:2041',    '1374969600:2041',    '1375056000:2041',    '1375142400:2041',    '1375228800:2041',    '1375315200:2041',    '1375401600:2041',    '1375488000:2041',    '1375574400:2041',    '1375660800:2041',    '1375747200:2041',    '1375833600:2041',    '1375920000:2041',    '1376006400:2041',    '1376092800:2041',    '1376179200:2040',    '1376265600:2040',    '1376352000:2040',    '1376438400:2040',    '1376524800:2040',    '1376611200:2040',    '1376697600:2040',    '1376784000:2040',    '1376870400:2040',    '1376956800:2040',    '1377043200:2040',    '1377129600:2040',    '1377216000:2040',    '1377302400:2040',    '1377388800:2040',    '1377475200:2040',    '1377561600:2040',    '1377648000:2040',    '1377734400:2040',    '1377820800:2040',    '1377907200:2040',    '1377993600:2040',    '1378080000:2036',    '1378166400:2036',    '1378252800:2036',    '1378339200:2036',    '1378425600:2036',    '1378512000:2036',    '1378598400:2036',    '1378684800:2036',    '1378771200:2036',    '1378857600:2036',    '1378944000:2036',    '1379030400:2036',    '1379116800:2036',    '1379203200:2036',    '1379289600:2036',    '1379376000:2036',    '1379462400:2036',    '1379548800:2036',    '1379635200:2036',    '1379721600:2036',    '1379808000:2036',    '1379894400:2036',    '1379980800:2036',    '1380067200:2042',    '1380153600:2042',    '1380240000:2042',    '1380326400:2042',    '1380412800:2042',    '1380499200:2042',    '1380585600:2042',    '1380672000:2042',    '1380758400:2042',    '1380844800:2042',    '1380931200:2042',    '1381017600:2042',    '1381104000:2042',    '1381190400:2042',    '1381276800:2042',    '1381363200:2042',    '1381449600:2042',    '1381536000:2042',    '1381622400:2042',    '1381708800:2042',    '1381795200:2042',    '1381881600:2056',    '1381968000:2056',    '1382054400:2056',    '1382140800:2056',    '1382227200:2056',    '1382313600:2056',    '1382400000:2056',    '1382486400:2056',    '1382572800:2056',    '1382659200:2056',    '1382745600:2056',    '1382832000:2056',    '1382918400:2056',    '1383004800:2056',    '1383091200:2056',    '1383177600:2056',    '1383264000:2056',    '1383350400:2056',    '1383436800:2056',    '1383523200:2056',    '1383609600:2056',    '1383696000:2056',    '1383782400:2056',    '1383868800:2077',    '1383955200:2077',    '1384041600:2077',    '1384128000:2077',    '1384214400:2077',    '1384300800:2077',    '1384387200:2077',    '1384473600:2077',    '1384560000:2077',    '1384646400:2077',    '1384732800:2077',    '1384819200:2077',    '1384905600:2077',    '1384992000:2077',    '1385078400:2077',    '1385164800:2077',    '1385251200:2077',    '1385337600:2077',    '1385424000:2064',    '1385510400:2050',    '1385596800:2037',    '1385683200:2024',    '1385769600:2011',    '1385856000:1997',    '1385942400:1984',    '1386028800:1984',    '1386115200:1984',    '1386201600:1984',    '1386288000:1984',    '1386374400:1984',    '1386460800:1984',    '1386547200:1984',    '1386633600:1984',    '1386720000:1984',    '1386806400:1984',    '1386892800:1984',    '1386979200:1984',    '1387065600:1984',    '1387152000:1984',    '1387238400:1984',    '1387324800:1984',    '1387411200:1984',    '1387497600:1984',    '1387584000:1984',    '1387670400:1950',    '1387756800:1950',    '1387843200:1950',    '1387929600:1950',    '1388016000:1950',    '1388102400:1950',    '1388188800:1950',    '1388275200:1950',    '1388361600:1950',    '1388448000:1950',    '1388534400:1950',    '1388620800:1950',    '1388707200:1950',    '1388793600:1950',    '1388880000:1950',    '1388966400:1950',    '1389052800:1950',    '1389139200:1950',    '1389225600:1860',    '1389312000:1860',    '1389398400:1860',    '1389484800:1860',    '1389571200:1860',    '1389657600:1860',    '1389744000:1860',    '1389830400:1860',    '1389916800:1860',    '1390003200:1860',    '1390089600:1860',    '1390176000:1860',    '1390262400:1860',    '1390348800:1860',    '1390435200:1860',    '1390521600:1860',    '1390608000:1860',    '1390694400:1860',    '1390780800:1860',    '1390867200:1860',    '1390953600:1860',    '1391040000:1772',    '1391126400:1772',    '1391212800:1772',    '1391299200:1772',    '1391385600:1772',    '1391472000:1772',    '1391558400:1772',    '1391644800:1772',    '1391731200:1772',    '1391817600:1772',    '1391904000:1772',    '1391990400:1772',    '1392076800:1772',    '1392163200:1772',    '1392249600:1772',    '1392336000:1772',    '1392422400:1772',    '1392508800:1711',    '1392595200:1711',    '1392681600:1711',    '1392768000:1711',    '1392854400:1711',    '1392940800:1711',    '1393027200:1711',    '1393113600:1711',    '1393200000:1711',    '1393286400:1711',    '1393372800:1711',    '1393459200:1711',    '1393545600:1711',    '1393632000:1711',    '1393718400:1711',    '1393804800:1711',    '1393891200:1711',    '1393977600:1711',    '1394064000:1651',    '1394150400:1651',    '1394236800:1651',    '1394323200:1651',    '1394409600:1651',    '1394496000:1651',    '1394582400:1651',    '1394668800:1651',    '1394755200:1651',    '1394841600:1651',    '1394928000:1651',    '1395014400:1651',    '1395100800:1651',    '1395187200:1651',    '1395273600:1651',    '1395360000:1651',    '1395446400:1651',    '1395532800:1651',    '1395619200:1593',    '1395705600:1593',    '1395792000:1593',    '1395878400:1593',    '1395964800:1593',    '1396051200:1593',    '1396137600:1593',    '1396224000:1593',    '1396310400:1593',    '1396396800:1593',    '1396483200:1593',    '1396569600:1593',    '1396656000:1593',    '1396742400:1593',    '1396828800:1593',    '1396915200:1593',    '1397001600:1593',    '1397088000:1593',    '1397174400:1593',    '1397260800:1593',    '1397347200:1593',    '1397433600:1549',    '1397520000:1549',    '1397606400:1549',    '1397692800:1549',    '1397779200:1549',    '1397865600:1549',    '1397952000:1549',    '1398038400:1549',    '1398124800:1549',    '1398211200:1549',    '1398297600:1549',    '1398384000:1549',    '1398470400:1549',    '1398556800:1549',    '1398643200:1549',    '1398729600:1549',    '1398816000:1549',    '1398902400:1549',    '1398988800:1549',    '1399075200:1549',    '1399161600:1549',    '1399248000:1499',    '1399334400:1499',    '1399420800:1499',    '1399507200:1499',    '1399593600:1499',    '1399680000:1499',    '1399766400:1499',    '1399852800:1499',    '1399939200:1499',    '1400025600:1499',    '1400112000:1499',    '1400198400:1499',    '1400284800:1499',    '1400371200:1499',    '1400457600:1499',    '1400544000:1499',    '1400630400:1499',    '1400716800:1499',    '1400803200:1499',    '1400889600:1499',    '1400976000:1499',    '1401062400:1499',    '1401148800:1451',    '1401235200:1451',    '1401321600:1451',    '1401408000:1451',    '1401494400:1451',    '1401580800:1451',    '1401667200:1451',    '1401753600:1451',    '1401840000:1451',    '1401926400:1451',    '1402012800:1451',    '1402099200:1451',    '1402185600:1451',    '1402272000:1451',    '1402358400:1451',    '1402444800:1451',    '1402531200:1451',    '1402617600:1451',    '1402704000:1451',    '1402790400:1451',    '1402876800:1451',    '1402963200:1402',    '1403049600:1402',    '1403136000:1402',    '1403222400:1402',    '1403308800:1402',    '1403395200:1402',    '1403481600:1402',    '1403568000:1402',    '1403654400:1402',    '1403740800:1402',    '1403827200:1402',    '1403913600:1402',    '1404000000:1402',    '1404086400:1402',    '1404172800:1402',    '1404259200:1402',    '1404345600:1402',    '1404432000:1402',    '1404518400:1402',    '1404604800:1346',    '1404691200:1346',    '1404777600:1346',    '1404864000:1346',    '1404950400:1346',    '1405036800:1346',    '1405123200:1346',    '1405209600:1346',    '1405296000:1346',    '1405382400:1346',    '1405468800:1346',    '1405555200:1346',    '1405641600:1346',    '1405728000:1346',    '1405814400:1346',    '1405900800:1314',    '1405987200:1314',    '1406073600:1314',    '1406160000:1314',    '1406246400:1314',    '1406332800:1314',    '1406419200:1314',    '1406505600:1314',    '1406592000:1314',    '1406678400:1314',    '1406764800:1314',    '1406851200:1314',    '1406937600:1314',    '1407024000:1314',    '1407110400:1314',    '1407196800:1314',    '1407283200:1314',    '1407369600:1272',    '1407456000:1272',    '1407542400:1272',    '1407628800:1272',    '1407715200:1272',    '1407801600:1272',    '1407888000:1272',    '1407974400:1272',    '1408060800:1272',    '1408147200:1272',    '1408233600:1272',    '1408320000:1272',    '1408406400:1272',    '1408492800:1272',    '1408579200:1272',    '1408665600:1272',    '1408752000:1272',    '1408838400:1226',    '1408924800:1226',    '1409011200:1226',    '1409097600:1226',    '1409184000:1226',    '1409270400:1226',    '1409356800:1226',    '1409443200:1226',    '1409529600:1226',    '1409616000:1226',    '1409702400:1226',    '1409788800:1226',    '1409875200:1226',    '1409961600:1226',    '1410048000:1226',    '1410134400:1226',    '1410220800:1183',    '1410307200:1183',    '1410393600:1183',    '1410480000:1183',    '1410566400:1183',    '1410652800:1183',    '1410739200:1183',    '1410825600:1183',    '1410912000:1183',    '1410998400:1183',    '1411084800:1183',    '1411171200:1183',    '1411257600:1183',    '1411344000:1183',    '1411430400:1183',    '1411516800:1183',    '1411603200:1183',    '1411689600:1183',    '1411776000:1183',    '1411862400:1140',    '1411948800:1140',    '1412035200:1140',    '1412121600:1140',    '1412208000:1140',    '1412294400:1140',    '1412380800:1140',    '1412467200:1140',    '1412553600:1140',    '1412640000:1140',    '1412726400:1140',    '1412812800:1140',    '1412899200:1140',    '1412985600:1140',    '1413072000:1140',    '1413158400:1140',    '1413244800:1140',    '1413331200:1140',    '1413417600:1140',    '1413504000:1095',    '1413590400:1095',    '1413676800:1095',    '1413763200:1095',    '1413849600:1095',    '1413936000:1095',    '1414022400:1095',    '1414108800:1095',    '1414195200:1095',    '1414281600:1095',    '1414368000:1095',    '1414454400:1095',    '1414540800:1095',    '1414627200:1095',    '1414713600:1095',    '1414800000:1095',    '1414886400:1095',    '1414972800:1095',    '1415059200:1095',    '1415145600:1095',    '1415232000:1095',    '1415318400:1049',    '1415404800:1049',    '1415491200:1049',    '1415577600:1049',    '1415664000:1049',    '1415750400:1049',    '1415836800:1049',    '1415923200:1049',    '1416009600:1049',    '1416096000:1049',    '1416182400:1049',    '1416268800:1049',    '1416355200:1049',    '1416441600:1049',    '1416528000:1049',    '1416614400:1049',    '1416700800:1049',    '1416787200:1049',    '1416873600:1049',    '1416960000:1000',    '1417046400:1000',    '1417132800:1000',    '1417219200:1000',    '1417305600:1000',    '1417392000:1000',    '1417478400:1000',    '1417564800:1000',    '1417651200:1000',    '1417737600:1000',    '1417824000:1000',    '1417910400:1000',    '1417996800:1000',    '1418083200:1000',    '1418169600:1000',    '1418256000:1000',    '1418342400:1000',    '1418428800:1000',    '1418515200:1000',    '1418601600:1000',    '1418688000:1000',    '1418774400:1000',    '1418860800:1000',    '1418947200:1000',    '1419033600:997',    '1419120000:997',    '1419206400:997',    '1419292800:997',    '1419379200:997',    '1419465600:997',    '1419552000:997',    '1419638400:997',    '1419724800:997',    '1419811200:997',    '1419897600:997',    '1419984000:997',    '1420070400:997',    '1420156800:997',    '1420243200:997',    '1420329600:997',    '1420416000:997',    '1420502400:997',    '1420588800:997',    '1420675200:997',    '1420761600:997',    '1420848000:997',    '1420934400:997',    '1421020800:997',    '1421107200:997',    '1421193600:997',    '1421280000:997',    '1421366400:997',    '1421452800:997',    '1421539200:997',    '1421625600:997',    '1421712000:997',    '1421798400:997',    '1421884800:997',    '1421971200:997',    '1422057600:997',    '1422144000:997',    '1422230400:997',    '1422316800:997',    '1422403200:997',    '1422489600:997',    '1422576000:997',    '1422662400:997',    '1422748800:997',    '1422835200:997',    '1422921600:997',    '1423008000:989',    '1423094400:989',    '1423180800:989',    '1423267200:989',    '1423353600:989',    '1423440000:989',    '1423526400:989',    '1423612800:989',    '1423699200:989',    '1423785600:989',    '1423872000:989',    '1423958400:989',    '1424044800:989',    '1424131200:989',    '1424217600:989',    '1424304000:989',    '1424390400:989',    '1424476800:989',    '1424563200:989',    '1424649600:989',    '1424736000:989',    '1424822400:989',    '1424908800:973',    '1424995200:973',    '1425081600:973',    '1425168000:973',    '1425254400:973',    '1425340800:973',    '1425427200:973',    '1425513600:973',    '1425600000:973',    '1425686400:973',    '1425772800:973',    '1425859200:973',    '1425945600:973',    '1426032000:973',    '1426118400:973',    '1426204800:973',    '1426291200:973',    '1426377600:973',    '1426464000:973',    '1426550400:973',    '1426636800:973',    '1426723200:934',    '1426809600:934',    '1426896000:934',    '1426982400:934',    '1427068800:934',    '1427155200:934',    '1427241600:934',    '1427328000:934',    '1427414400:934',    '1427500800:934',    '1427587200:934',    '1427673600:934',    '1427760000:934',    '1427846400:934',    '1427932800:934',    '1428019200:934',    '1428105600:934',    '1428192000:934',    '1428278400:934',    '1428364800:934',    '1428451200:934',    '1428537600:934',    '1428624000:934',    '1428710400:892',    '1428796800:892',    '1428883200:892',    '1428969600:892',    '1429056000:892',    '1429142400:892',    '1429228800:892',    '1429315200:892',    '1429401600:892',    '1429488000:892',    '1429574400:892',    '1429660800:892',    '1429747200:892',    '1429833600:892',    '1429920000:892',    '1430006400:892',    '1430092800:892',    '1430179200:892',    '1430265600:892',    '1430352000:892',    '1430438400:892',    '1430524800:892',    '1430611200:892',    '1430697600:892',    '1430784000:892',    '1430870400:892',    '1430956800:892',    '1431043200:892',    '1431129600:892',    '1431216000:854',    '1431302400:854',    '1431388800:854',    '1431475200:854',    '1431561600:854',    '1431648000:854',    '1431734400:854',    '1431820800:854',    '1431907200:854',    '1431993600:854',    '1432080000:854',    '1432166400:854',    '1432252800:854',    '1432339200:854',    '1432425600:854',    '1432512000:854',    '1432598400:854',    '1432684800:854',    '1432771200:854',    '1432857600:854',    '1432944000:854',    '1433030400:854',    '1433116800:854',    '1433203200:854',    '1433289600:854',    '1433376000:854',    '1433462400:854',    '1433548800:854',    '1433635200:832',    '1433721600:832',    '1433808000:832',    '1433894400:832',    '1433980800:832',    '1434067200:832',    '1434153600:832',    '1434240000:832',    '1434326400:832',    '1434412800:832',    '1434499200:832',    '1434585600:832',    '1434672000:832',    '1434758400:832',    '1434844800:832',    '1434931200:832',    '1435017600:832',    '1435104000:832',    '1435190400:832',    '1435276800:832',    '1435363200:832',    '1435449600:832',    '1435536000:832',    '1435622400:832',    '1435708800:832',    '1435795200:832',    '1435881600:832',    '1435968000:832',    '1436054400:832',    '1436140800:821',    '1436227200:821',    '1436313600:821',    '1436400000:821',    '1436486400:821',    '1436572800:821',    '1436659200:821',    '1436745600:821',    '1436832000:821',    '1436918400:821',    '1437004800:821',    '1437091200:821',    '1437177600:821',    '1437264000:821',    '1437350400:821',    '1437436800:821',    '1437523200:821',    '1437609600:821',    '1437696000:821',    '1437782400:821',    '1437868800:821',    '1437955200:821',    '1438041600:821',    '1438128000:821',    '1438214400:821',    '1438300800:821',    '1438387200:821',    '1438473600:821',    '1438560000:821',    '1438646400:821',    '1438732800:821',    '1438819200:821',    '1438905600:797',    '1438992000:797',    '1439078400:797',    '1439164800:797',    '1439251200:797',    '1439337600:797',    '1439424000:797',    '1439510400:797',    '1439596800:797',    '1439683200:797',    '1439769600:797',    '1439856000:797',    '1439942400:797',    '1440115200:797',    '1440201600:797',    '1440288000:797',    '1440374400:797',    '1440460800:797',    '1440547200:797',    '1440633600:797',    '1440720000:797',    '1440806400:797',    '1440892800:797',    '1440979200:797',    '1441065600:797',    '1441152000:797',    '1441238400:797',    '1441324800:797',    '1441411200:797',    '1441497600:797',    '1441584000:797',    '1441670400:781',    '1441756800:781',    '1441843200:781',    '1441843200:781',    '1441929600:781',    '1442016000:781',    '1442102400:781',    '1442188800:781',    '1442275200:781',    '1442361600:781',    '1442448000:781',    '1442534400:781',    '1442620800:781',    '1442707200:781',    '1442793600:781',    '1442880000:781',    '1442966400:781',    '1443052800:781',    '1443139200:781',    '1443225600:781',    '1443312000:781',    '1443398400:781',    '1443484800:781',    '1443571200:781',    '1443657600:781',    '1443744000:781',    '1443830400:781',    '1443916800:781',    '1444176000:781',    '1444348800:781',    '1444521600:763',    '1444608000:763',    '1444694400:763',    '1444780800:763',    '1444867200:763',    '1444953600:763',    '1445040000:763',    '1445126400:763',    '1445212800:763',    '1445212800:763',    '1445299200:763',    '1445385600:763',    '1445472000:763',    '1445558400:763',    '1445644800:763',    '1445731200:763',    '1445817600:763',    '1445904000:763',    '1445990400:763',    '1446076800:763',    '1446163200:763',    '1446249600:763',    '1446336000:763',    '1446422400:763',    '1446508800:763',    '1446595200:763',    '1446681600:763',    '1446768000:763',    '1446854400:763',    '1446940800:763',    '1447027200:763',    '1447027200:763',    '1447113600:736',    '1447200000:736',    '1447286400:736',    '1447372800:736',    '1447459200:736',    '1447545600:736',    '1447632000:736',    '1447718400:736',    '1447804800:736',    '1447977600:736',    '1448064000:736',    '1448150400:736',    '1448236800:736',    '1448236800:736',    '1448323200:736',    '1448409600:736',    '1448496000:736',    '1448582400:736',    '1448668800:736',    '1448755200:736',    '1448841600:736',    '1448928000:736',    '1449014400:736',    '1449100800:736',    '1449187200:736',    '1449273600:736',    '1449360000:736',    '1449446400:736',    '1449532800:717',    '1449619200:717',    '1449705600:741',    '1449792000:741',    '1449878400:741',    '1449964800:741',    '1450051200:741',    '1450137600:741',    '1450224000:741',    '1450310400:767',    '1450396800:767',    '1450483200:767',    '1450569600:767',    '1450656000:767',    '1450742400:767',    '1450828800:767',    '1450915200:767',    '1451001600:767',    '1451088000:767',    '1451174400:767',    '1451260800:767',    '1451347200:784',    '1451433600:784',    '1451520000:784',    '1451606400:784',    '1451692800:784',    '1451779200:784',    '1451865600:784',    '1451952000:784',    '1452124800:784',    '1452211200:784',    '1452297600:784',    '1452384000:784',    '1452470400:784',    '1452556800:771',    '1452643200:771',    '1452729600:771',    '1452816000:771',    '1452902400:771',    '1452988800:771',    '1453075200:771',    '1453248000:771',    '1453334400:771',    '1453420800:771',    '1453507200:771',    '1453593600:771',    '1453680000:771',    '1453766400:771',    '1453852800:771',    '1453939200:771',    '1454025600:771',    '1454112000:771',    '1454198400:771',    '1454284800:771',    '1454371200:762',    '1454371200:762',    '1454457600:762',    '1454544000:762',    '1454630400:762',    '1454716800:762',    '1454803200:762',    '1454889600:762',    '1454976000:762',    '1455062400:762',    '1455148800:762',    '1455235200:762',    '1455321600:762',    '1455408000:762',    '1455580800:762',    '1455753600:762',    '1455840000:762',    '1455926400:762',    '1456012800:762',    '1456099200:762',    '1456185600:762',    '1456272000:762',    '1456358400:762',    '1456444800:762',    '1456531200:762',    '1456617600:762',    '1456704000:762',    '1456790400:741',    '1456876800:741',    '1456963200:741',    '1457049600:741',    '1457136000:741',    '1457222400:741',    '1457308800:741',    '1457481600:741',    '1457568000:741',    '1457654400:741',    '1457740800:741',    '1457827200:741',    '1457913600:741',    '1458000000:741',    '1458086400:741',    '1458259200:741',    '1458345600:741',    '1458432000:741',    '1458518400:741',    '1458604800:741',    '1458691200:741',    '1458777600:741',    '1458864000:741',    '1458950400:741',    '1459036800:739',    '1459123200:739',    '1459209600:739',    '1459296000:739',    '1459382400:739',    '1459468800:739',    '1459555200:739',    '1459641600:739',    '1459728000:739',    '1459814400:739',    '1459900800:739',    '1459987200:739',    '1460073600:739',    '1460160000:739',    '1460246400:739',    '1460332800:739',    '1460419200:739',    '1460505600:739',    '1460592000:739',    '1460678400:739',    '1460764800:739',    '1460851200:739',    '1460937600:739',    '1461024000:739',    '1461110400:739',    '1461196800:739',    '1461283200:739',    '1461369600:739',    '1461456000:715',    '1461542400:715',    '1461628800:715',    '1461715200:715',    '1461801600:715',    '1461888000:715',    '1461974400:715',    '1462060800:715',    '1462147200:715',    '1462233600:715',    '1462320000:715',    '1462406400:715',    '1462492800:715',    '1462579200:715',    '1462665600:715',    '1462752000:715',    '1462838400:715',    '1462924800:715',    '1463011200:715',    '1463097600:715',    '1463184000:715',    '1463356800:715',    '1463443200:715',    '1463529600:715',    '1463616000:715',    '1463702400:717',    '1463788800:717',    '1463875200:717',    '1463961600:717',    '1464048000:717',    '1464134400:717',    '1464393600:717',    '1464480000:717',    '1464566400:717',    '1464652800:717',    '1464739200:717',    '1464825600:717',    '1464912000:717',    '1464998400:717',    '1465084800:717',    '1465171200:717',    '1465257600:717',    '1465344000:717',    '1465862400:717',    '1466035200:707',    '1466121600:707',    '1466208000:707',    '1466294400:707',    '1466380800:707',    '1466553600:707',    '1466640000:707',    '1466726400:707',    '1466812800:707',    '1466899200:707',    '1466985600:707',    '1467072000:707',    '1467158400:707',    '1467244800:707',    '1467417600:707',    '1467504000:707',    '1467590400:707',    '1467676800:707',    '1467763200:707',    '1467849600:707',    '1467936000:707',    '1468022400:707',    '1468108800:707',    '1468195200:690',    '1468281600:690',    '1468713600:690',    '1468800000:690',    '1468886400:690',    '1469318400:690',    '1469404800:690',    '1470009600:690',    '1470096000:690',    '1470182400:690',    '1470268800:690',    '1470355200:690',    '1470441600:690',    '1470528000:690',    '1470614400:690',    '1470700800:690',    '1470787200:690',    '1470873600:690',    '1470960000:695',    '1471046400:695',    '1471132800:695',    '1471219200:695',    '1471305600:695',    '1471478400:695',    '1471564800:695',    '1471651200:695',    '1471737600:695',    '1471824000:695',    '1471824000:695',    '1471910400:695',    '1471996800:695',    '1472083200:695',    '1472169600:695',    '1472256000:695',    '1472428800:695',    '1472601600:695',    '1472688000:695',    '1472774400:695',    '1472860800:695',    '1472947200:695',    '1473033600:695',    '1473120000:695',    '1473206400:695',    '1473292800:695',    '1473379200:695',    '1473465600:695',    '1473552000:695',    '1473638400:669',    '1473724800:669',    '1473811200:669',    '1473897600:669',    '1473984000:669',    '1474070400:669',    '1474156800:669',    '1474243200:669',    '1474329600:669',    '1474761600:669',    '1474848000:669',    '1474934400:669',    '1475020800:669',    '1475107200:669',    '1475280000:669',    '1475366400:669',    '1475452800:669',    '1475539200:669',    '1475625600:669',    '1475712000:669',    '1475798400:669',    '1475971200:669',    '1476057600:669',    '1476144000:669',    '1476144000:669',    '1476230400:669',    '1476316800:669',    '1476403200:650',    '1476489600:650',    '1476662400:650',    '1476748800:650',    '1476835200:650',    '1476921600:650',    '1477008000:650',    '1477094400:650',    '1477180800:650',    '1477267200:650',    '1477353600:650',    '1477440000:650',    '1477526400:650',    '1477612800:650',    '1477699200:650',    '1477785600:650',    '1477872000:650',    '1477958400:650',    '1478044800:650',    '1478131200:650',    '1478217600:650',    '1478304000:650',    '1478390400:650',    '1478476800:650',    '1478563200:650',    '1478649600:650',    '1478736000:650',    '1478908800:650',    '1478995200:650',    '1479081600:650',    '1479427200:658',    '1479513600:658',    '1479600000:658',    '1479686400:658',    '1479772800:658',    '1479945600:658',    '1480032000:658',    '1480118400:658',    '1480204800:658',    '1480291200:658',    '1480377600:658',    '1480464000:658',    '1480550400:658',    '1480723200:658',    '1480809600:658',    '1480896000:658',    '1480982400:658',    '1481068800:658',    '1481155200:658',    '1481241600:658',    '1481328000:658',    '1481414400:658',    '1481500800:658',    '1481587200:658',    '1481673600:658',    '1481760000:658',    '1481846400:658',    '1481932800:658',    '1482019200:658',    '1482105600:658',    '1482192000:658',    '1482278400:658',    '1482364800:658',    '1482451200:642',    '1482537600:642',    '1482624000:642',    '1482796800:642',    '1482883200:642',    '1482969600:642',    '1483056000:642',    '1483142400:642',    '1483228800:642',    '1483315200:642',    '1483401600:642',    '1483488000:642',    '1483574400:642',    '1483660800:642',    '1483747200:642',    '1483833600:642',    '1483920000:642',    '1484006400:642',    '1484092800:642',    '1484179200:642',    '1484265600:642',    '1484352000:642',    '1484438400:642',    '1484524800:642',    '1484611200:642',    '1484697600:642',    '1484784000:642',    '1484870400:642',    '1484956800:642',    '1485043200:642',    '1485129600:642',    '1485216000:631',    '1485302400:631',    '1485388800:631',    '1485475200:631',    '1485561600:631',    '1485648000:631',    '1485734400:631',    '1485820800:631',    '1485907200:631',    '1486080000:631',    '1486166400:631',    '1486252800:631',    '1486425600:631',    '1486598400:631',    '1486684800:631',    '1486857600:631',    '1486944000:631',    '1487030400:631',    '1487203200:631',    '1487289600:631',    '1487376000:631',    '1487462400:631',    '1487548800:631',    '1487635200:631',    '1487721600:631',    '1487894400:631',    '1487980800:631',    '1488153600:626',    '1488240000:626',    '1488326400:626',    '1488499200:626',    '1488585600:626',    '1488758400:626',    '1488931200:626',    '1489017600:626',    '1489190400:626',    '1489363200:626',    '1489449600:626',    '1489622400:626',    '1489795200:626',    '1489968000:626',    '1490140800:626',    '1490313600:626',    '1490400000:626' }