Module:Exchange/Guthix mjolnir/Data

return { '1211241600:6195',   '1211328000:6147',    '1211414400:6117',    '1211500800:6117',    '1211587200:6060',    '1211673600:6060',    '1211760000:6016',    '1211846400:6016',    '1211932800:5932',    '1212019200:5932',    '1212105600:5870',    '1212192000:5870',    '1212278400:5800',    '1212364800:5800',    '1212451200:5680',    '1212537600:5680',    '1212624000:5583',    '1212710400:5583',    '1212796800:5539',    '1212883200:5513',    '1212969600:5462',    '1213056000:5462',    '1213142400:5462',    '1213228800:5396',    '1213315200:5396',    '1213401600:5496',    '1213488000:5496',    '1213574400:5496',    '1213660800:5589',    '1213747200:5589',    '1213833600:5661',    '1213920000:5661',    '1214006400:5661',    '1214092800:5657',    '1214179200:5657',    '1214265600:5657',    '1214352000:5674',    '1214438400:5674',    '1214524800:5722',    '1214611200:5722',    '1214697600:5635',    '1214784000:5635',    '1214870400:5621',    '1214956800:5614',    '1215043200:5614',    '1215129600:5573',    '1215216000:5573',    '1215302400:5537',    '1215388800:5537',    '1215475200:5410',    '1215561600:5302',    '1215648000:5302',    '1215734400:5219',    '1215820800:5219',    '1215907200:5183',    '1215993600:5124',    '1216080000:5124',    '1216166400:5124',    '1216252800:5062',    '1216339200:5062',    '1216425600:5052',    '1216512000:5052',    '1216598400:5016',    '1216684800:5016',    '1216771200:4938',    '1216857600:4938',    '1216944000:4913',    '1217030400:4913',    '1217116800:4862',    '1217203200:4815',    '1217289600:4768',    '1217376000:4768',    '1217462400:4756',    '1217548800:4756',    '1217635200:4745',    '1217721600:4745',    '1217808000:4724',    '1217894400:4510',    '1217980800:4510',    '1218067200:4341',    '1218153600:4161',    '1218240000:4015',    '1218326400:3878',    '1218412800:3878',    '1218499200:3792',    '1218585600:3792',    '1218672000:3724',    '1218758400:3724',    '1218844800:3681',    '1218931200:3681',    '1219017600:3638',    '1219104000:3587',    '1219190400:3587',    '1219276800:3587',    '1219363200:3584',    '1219449600:3537',    '1219536000:3537',    '1219622400:3491',    '1219708800:3491',    '1219795200:3488',    '1219881600:3488',    '1219968000:3468',    '1220054400:3442',    '1220140800:3442',    '1220227200:3442',    '1220313600:3415',    '1220400000:3415',    '1220486400:3339',    '1220572800:3339',    '1220659200:3339',    '1220745600:3300',    '1220832000:3300',    '1220918400:3300',    '1221004800:3242',    '1221091200:3242',    '1221177600:3242',    '1221264000:3240',    '1221350400:3259',    '1221436800:3259',    '1221523200:3259',    '1221609600:3259',    '1221696000:3198',    '1221782400:3198',    '1221868800:3167',    '1221955200:3167',    '1222041600:3167',    '1222128000:3138',    '1222214400:3138',    '1222300800:3138',    '1222387200:3133',    '1222473600:3160',    '1222560000:3160',    '1222646400:3160',    '1222732800:3170',    '1222819200:3170',    '1222905600:3170',    '1222992000:3185',    '1223078400:3241',    '1223164800:3241',    '1223251200:3241',    '1223337600:3208',    '1223424000:3208',    '1223510400:3208',    '1223596800:3215',    '1223683200:3215',    '1223769600:3213',    '1223856000:3213',    '1223942400:3213',    '1224028800:3221',    '1224115200:3221',    '1224201600:3221',    '1224288000:3138',    '1224374400:3140',    '1224460800:3140',    '1224547200:3140',    '1224633600:3140',    '1224720000:3119',    '1224806400:3119',    '1224892800:3118',    '1224979200:3118',    '1225065600:3118',    '1225152000:3121',    '1225238400:3121',    '1225324800:3121',    '1225411200:3121',    '1225497600:3092',    '1225584000:3092',    '1225670400:3193',    '1225756800:3193',    '1225843200:3193',    '1225929600:3230',    '1226016000:3230',    '1226102400:3230',    '1226188800:3209',    '1226275200:3209',    '1226361600:3209',    '1226448000:3212',    '1226534400:3212',    '1226620800:3212',    '1226707200:3189',    '1226793600:3189',    '1226880000:3197',    '1226966400:3197',    '1227052800:3197',    '1227139200:3197',    '1227225600:3174',    '1227312000:3174',    '1227398400:3217',    '1227484800:3217',    '1227571200:3192',    '1227657600:3192',    '1227744000:3192',    '1227830400:3174',    '1227916800:3174',    '1228003200:3159',    '1228089600:3159',    '1228176000:3134',    '1228262400:3134',    '1228348800:3134',    '1228435200:3134',    '1228521600:3129',    '1228608000:3129',    '1228694400:3178',    '1228780800:3178',    '1228867200:3178',    '1228953600:3303',    '1229040000:3303',    '1229126400:3303',    '1229212800:3294',    '1229299200:3294',    '1229385600:3294',    '1229472000:3298',    '1229558400:3298',    '1229644800:3313',    '1229731200:3313',    '1229817600:3313',    '1229904000:3372',    '1229990400:3365',    '1230076800:3365',    '1230163200:3365',    '1230249600:3427',    '1230336000:3427',    '1230422400:3427',    '1230508800:3434',    '1230595200:3434',    '1230681600:3434',    '1230768000:3434',    '1230854400:3427',    '1230940800:3427',    '1231027200:3436',    '1231113600:3436',    '1231200000:3436',    '1231286400:3434',    '1231372800:3434',    '1231459200:3434',    '1231545600:3394',    '1231632000:3394',    '1231718400:3465',    '1231804800:3465',    '1231891200:3465',    '1231977600:3502',    '1232064000:3502',    '1232150400:3502',    '1232236800:3454',    '1232323200:3454',    '1232409600:3451',    '1232496000:3451',    '1232582400:3451',    '1232668800:3453',    '1232755200:3453',    '1232841600:3544',    '1232928000:3544',    '1233014400:3544',    '1233100800:3464',    '1233187200:3464',    '1233273600:3464',    '1233360000:3471',    '1233446400:3471',    '1233532800:3471',    '1233619200:3471',    '1233705600:3414',    '1233792000:3414',    '1233878400:3369',    '1233964800:3369',    '1234051200:3369',    '1234137600:3368',    '1234224000:3368',    '1234310400:3368',    '1234396800:3368',    '1234483200:3297',    '1234569600:3297',    '1234656000:3353',    '1234742400:3353',    '1234828800:3515',    '1234915200:3515',    '1235001600:3515',    '1235088000:3515',    '1235174400:3688',    '1235260800:3688',    '1235347200:3860',    '1235433600:3860',    '1235520000:3860',    '1235606400:3860',    '1235692800:4040',    '1235779200:4040',    '1235865600:4169',    '1235952000:4169',    '1236038400:4169',    '1236124800:4169',    '1236211200:4169',    '1236297600:4366',    '1236384000:4366',    '1236470400:4576',    '1236556800:4576',    '1236643200:4576',    '1236729600:4576',    '1236816000:4576',    '1236902400:4799',    '1236988800:4799',    '1237075200:4799',    '1237161600:5032',    '1237248000:5032',    '1237334400:5032',    '1237420800:5032',    '1237507200:5272',    '1237593600:5272',    '1237680000:5272',    '1237766400:5463',    '1237852800:5463',    '1237939200:5463',    '1238025600:5463',    '1238112000:5724',    '1238198400:5724',    '1238284800:5990',    '1238371200:5990',    '1238457600:5990',    '1238544000:5990',    '1238630400:6261',    '1238716800:6261',    '1238803200:6261',    '1238889600:6277',    '1238976000:6277',    '1239062400:6277',    '1239148800:6286',    '1239235200:6286',    '1239321600:6286',    '1239408000:5999',    '1239494400:5999',    '1239580800:5700',    '1239667200:5700',    '1239753600:5419',    '1239840000:5419',    '1239926400:5419',    '1240012800:5153',    '1240099200:4901',    '1240185600:4901',    '1240272000:4901',    '1240358400:4901',    '1240444800:4657',    '1240531200:4657',    '1240617600:4657',    '1240704000:4425',    '1240790400:4425',    '1240876800:4209',    '1240963200:4209',    '1241049600:4209',    '1241136000:4209',    '1241222400:4135',    '1241308800:4135',    '1241395200:4135',    '1241481600:4079',    '1241568000:4079',    '1241654400:4079',    '1241740800:3944',    '1241827200:3944',    '1241913600:3944',    '1242000000:3895',    '1242086400:3895',    '1242172800:3895',    '1242259200:3890',    '1242345600:3890',    '1242432000:3890',    '1242518400:3903',    '1242604800:3903',    '1242691200:3903',    '1242777600:3919',    '1242864000:3919',    '1242950400:3919',    '1243036800:3967',    '1243123200:3967',    '1243209600:3967',    '1243296000:3967',    '1243382400:3967',    '1243468800:4028',    '1243555200:4028',    '1243641600:4059',    '1243728000:4059',    '1243814400:4076',    '1243900800:4076',    '1243987200:4076',    '1244073600:4090',    '1244160000:4090',    '1244246400:4090',    '1244332800:4051',    '1244419200:4051',    '1244505600:4051',    '1244592000:4068',    '1244678400:4068',    '1244764800:4047',    '1244851200:4047',    '1244937600:4047',    '1245024000:4191',    '1245110400:4191',    '1245196800:4271',    '1245283200:4271',    '1245369600:4271',    '1245456000:4433',    '1245542400:4433',    '1245628800:4620',    '1245715200:4620',    '1245801600:4816',    '1245888000:4816',    '1245974400:4816',    '1246060800:4898',    '1246147200:5050',    '1246233600:5050',    '1246320000:5050',    '1246406400:5190',    '1246579200:5271',    '1246665600:5384',    '1246752000:5384',    '1246838400:5384',    '1246924800:5376',    '1247011200:5636',    '1247097600:5636',    '1247184000:5636',    '1247270400:5759',    '1247356800:5759',    '1247443200:5642',    '1247529600:5642',    '1247616000:5563',    '1247702400:5563',    '1247788800:5536',    '1247875200:5536',    '1247961600:5514',    '1248048000:5514',    '1248134400:5583',    '1248220800:5613',    '1248307200:5613',    '1248393600:5613',    '1248480000:5626',    '1248566400:5626',    '1248652800:5806',    '1248739200:5996',    '1248825600:5996',    '1248912000:5996',    '1248998400:5883',    '1249084800:5883',    '1249171200:5660',    '1249257600:5660',    '1249344000:5568',    '1249430400:5568',    '1249516800:5503',    '1249603200:5503',    '1249689600:5479',    '1249776000:5479',    '1249862400:5644',    '1249948800:5644',    '1250035200:5778',    '1250121600:5778',    '1250208000:5846',    '1250294400:5969',    '1250380800:5969',    '1250467200:5969',    '1250553600:6116',    '1250640000:6278',    '1250726400:6278',    '1250812800:6454',    '1250899200:6454',    '1250985600:6454',    '1251072000:6655',    '1251158400:6655',    '1251244800:6655',    '1251331200:6628',    '1251417600:6628',    '1251504000:6738',    '1251590400:6738',    '1251676800:6892',    '1251763200:6892',    '1251849600:7084',    '1251936000:7084',    '1252022400:7084',    '1252108800:7085',    '1252195200:7085',    '1252281600:7030',    '1252368000:7030',    '1252454400:7030',    '1252540800:7030',    '1252627200:6788',    '1252713600:6788',    '1252800000:6827',    '1252886400:6827',    '1252972800:6827',    '1253059200:6761',    '1253145600:6761',    '1253232000:6761',    '1253318400:6559',    '1253404800:6559',    '1253491200:6472',    '1253577600:6472',    '1253664000:6472',    '1253750400:6472',    '1253836800:6307',    '1253923200:6307',    '1254009600:6232',    '1254096000:6232',    '1254182400:6232',    '1254268800:6336',    '1254355200:6336',    '1254441600:6336',    '1254528000:6336',    '1254614400:6424',    '1254700800:6424',    '1254787200:6424',    '1254873600:6424',    '1254960000:6591',    '1255046400:6591',    '1255132800:6591',    '1255219200:6809',    '1255305600:6809',    '1255392000:6809',    '1255478400:6809',    '1255564800:6727',    '1255651200:6727',    '1255737600:6727',    '1255824000:6732',    '1255910400:6732',    '1255996800:6769',    '1256083200:6769',    '1256169600:6769',    '1256256000:6769',    '1256342400:6678',    '1256428800:6678',    '1256515200:6483',    '1256601600:6483',    '1256688000:6483',    '1256774400:6483',    '1256860800:6409',    '1256947200:6409',    '1257033600:6307',    '1257120000:6307',    '1257206400:6307',    '1257292800:6282',    '1257379200:6282',    '1257465600:6282',    '1257552000:6499',    '1257638400:6499',    '1257724800:6499',    '1257811200:6499',    '1257897600:6418',    '1257984000:6418',    '1258070400:6418',    '1258156800:6418',    '1258243200:6392',    '1258329600:6392',    '1258416000:6392',    '1258502400:6683',    '1258588800:6683',    '1258675200:6683',    '1258761600:6683',    '1258848000:6964',    '1258934400:6964',    '1259020800:6964',    '1259107200:6964',    '1259193600:7262',    '1259280000:7262',    '1259366400:7262',    '1259452800:7581',    '1259539200:7581',    '1259625600:7581',    '1259712000:7581',    '1259798400:7782',    '1259884800:7782',    '1259971200:7782',    '1260057600:7976',    '1260144000:7976',    '1260230400:7976',    '1260316800:7976',    '1260403200:8056',    '1260489600:8056',    '1260576000:8056',    '1260662400:8336',    '1260748800:8336',    '1260835200:8336',    '1260921600:8336',    '1261008000:8515',    '1261094400:8515',    '1261180800:8515',    '1261267200:8805',    '1261353600:8805',    '1261440000:8805',    '1261526400:8890',    '1261612800:8890',    '1261699200:8890',    '1261785600:9199',    '1261872000:9199',    '1261958400:9199',    '1262044800:9562',    '1262131200:9562',    '1262217600:9562',    '1262304000:9562',    '1262390400:9979',    '1262476800:9979',    '1262563200:9979',    '1262649600:10400',    '1262736000:10400',    '1262822400:10400',    '1262908800:10900',    '1262995200:10900',    '1263081600:10900',    '1263168000:10900',    '1263254400:11300',    '1263340800:11300',    '1263427200:11300',    '1263513600:11300',    '1263600000:11700',    '1263686400:12200',    '1263772800:12200',    '1263859200:12200',    '1263945600:12700',    '1264032000:12700',    '1264118400:12700',    '1264204800:12700',    '1264291200:13200',    '1264377600:13200',    '1264464000:13200',    '1264550400:13700',    '1264636800:13700',    '1264723200:14300',    '1264809600:14300',    '1264896000:14900',    '1264982400:14900',    '1265068800:14900',    '1265155200:15600',    '1265241600:15600',    '1265328000:16200',    '1265414400:16900',    '1265500800:17500',    '1265587200:17500',    '1265673600:17500',    '1265760000:18200',    '1265846400:18200',    '1266019200:18700',    '1266105600:19500',    '1266192000:19500',    '1266278400:19500',    '1266364800:19500',    '1266451200:20400',    '1266537600:20400',    '1266624000:20400',    '1266710400:21200',    '1266796800:21200',    '1266883200:21200',    '1266969600:22100',    '1267056000:22100',    '1267142400:22100',    '1267228800:22100',    '1267315200:23100',    '1267401600:23100',    '1267488000:23100',    '1267574400:24100',    '1267660800:24100',    '1267747200:24100',    '1267833600:25100',    '1267920000:25100',    '1268006400:25100',    '1268092800:26200',    '1268179200:26200',    '1268265600:26200',    '1268352000:26200',    '1268438400:27300',    '1268524800:27300',    '1268611200:27300',    '1268697600:27300',    '1268784000:28500',    '1268870400:28500',    '1268956800:28500',    '1269043200:28500',    '1269129600:29700',    '1269216000:29700',    '1269302400:29500',    '1269388800:29500',    '1269475200:29500',    '1269561600:28100',    '1269648000:28100',    '1269734400:27100',    '1269820800:27100',    '1269907200:25900',    '1269993600:25900',    '1270080000:25100',    '1270166400:25100',    '1270252800:24200',    '1270339200:24200',    '1270425600:23000',    '1270512000:22000',    '1270598400:22000',    '1270684800:22000',    '1270771200:21200',    '1270857600:21200',    '1270944000:20400',    '1271030400:19600',    '1271116800:19600',    '1271203200:19600',    '1271289600:19600',    '1271376000:18800',    '1271462400:18800',    '1271548800:18200',    '1271635200:18200',    '1271721600:18200',    '1271808000:17500',    '1271894400:17500',    '1271980800:16900',    '1272067200:16900',    '1272153600:16400',    '1272240000:16400',    '1272326400:16400',    '1272412800:15700',    '1272499200:15700',    '1272585600:15700',    '1272672000:15200',    '1272758400:15200',    '1272844800:14800',    '1272931200:14800',    '1273017600:14200',    '1273104000:14200',    '1273190400:14200',    '1273276800:14200',    '1273363200:13700',    '1273449600:13700',    '1273536000:13700',    '1273622400:13300',    '1273708800:13300',    '1273795200:13300',    '1273881600:12800',    '1273968000:12800',    '1274054400:12800',    '1274140800:12400',    '1274227200:12400',    '1274313600:12400',    '1274400000:12000',    '1274486400:12000',    '1274572800:11600',    '1274659200:11600',    '1274745600:11600',    '1274832000:11200',    '1274918400:11200',    '1275004800:11200',    '1275091200:10700',    '1275177600:10700',    '1275264000:10300',    '1275350400:10300',    '1275436800:10300',    '1275523200:10300',    '1275609600:9892',    '1275696000:9892',    '1275782400:9892',    '1275868800:9398',    '1275955200:9398',    '1276041600:9398',    '1276128000:9141',    '1276214400:9141',    '1276300800:9141',    '1276387200:8684',    '1276473600:8684',    '1276560000:8398',    '1276646400:8398',    '1276732800:8398',    '1276819200:8351',    '1276905600:8351',    '1276992000:8351',    '1277078400:8708',    '1277164800:8708',    '1277251200:8708',    '1277337600:9112',    '1277424000:9112',    '1277510400:9112',    '1277596800:9112',    '1277683200:9401',    '1277769600:9401',    '1277856000:9796',    '1277942400:9796',    '1278028800:9796',    '1278115200:9796',    '1278201600:10200',    '1278288000:10200',    '1278374400:10200',    '1278460800:10200',    '1278547200:10700',    '1278633600:10700',    '1278720000:10700',    '1278806400:11100',    '1278892800:11100',    '1278979200:11100',    '1279065600:11100',    '1279152000:11500',    '1279238400:11500',    '1279324800:11500',    '1279411200:12000',    '1279497600:12000',    '1279584000:12000',    '1279670400:12000',    '1279756800:12200',    '1279843200:12200',    '1279929600:12200',    '1280016000:12200',    '1280102400:11700',    '1280188800:11700',    '1280275200:11700',    '1280361600:11100',    '1280448000:11100',    '1280534400:11100',    '1280620800:11200',    '1280707200:11200',    '1280793600:11200',    '1280880000:11700',    '1280966400:11700',    '1281052800:11700',    '1281139200:11800',    '1281225600:11800',    '1281312000:11800',    '1281398400:11400',    '1281484800:11400',    '1281571200:11400',    '1281657600:11500',    '1281744000:11500',    '1281830400:11500',    '1281916800:11500',    '1282003200:11500',    '1282089600:11500',    '1282176000:11800',    '1282262400:11800',    '1282348800:11800',    '1282435200:11800',    '1282521600:11700',    '1282608000:11700',    '1282694400:11700',    '1282780800:11100',    '1282867200:11100',    '1282953600:11100',    '1283040000:10700',    '1283126400:10700',    '1283212800:10700',    '1283299200:10200',    '1283385600:10200',    '1283472000:10200',    '1283558400:10200',    '1283644800:9730',    '1283731200:9730',    '1283817600:9730',    '1283904000:9730',    '1283990400:9730',    '1284076800:9372',    '1284163200:9372',    '1284249600:9372',    '1284336000:9372',    '1284422400:9074',    '1284508800:9074',    '1284595200:9074',    '1284681600:9074',    '1284768000:8716',    '1284854400:8716',    '1284940800:8716',    '1285027200:8716',    '1285113600:8716',    '1285200000:8716',    '1285286400:8461',    '1285372800:8461',    '1285459200:8461',    '1285545600:8739',    '1285632000:8739',    '1285718400:8739',    '1285804800:8739',    '1285891200:8739',    '1285977600:8739',    '1286064000:9137',    '1286150400:9137',    '1286236800:9137',    '1286323200:9137',    '1286409600:9137',    '1286496000:9565',    '1286582400:9565',    '1286668800:9565',    '1286755200:9565',    '1286841600:9565',    '1286928000:9565',    '1287014400:9980',    '1287100800:9980',    '1287187200:9980',    '1287273600:9980',    '1287360000:9980',    '1287446400:10200',    '1287532800:10200',    '1287619200:10200',    '1287705600:10200',    '1287792000:10200',    '1287878400:10200',    '1287964800:10600',    '1288051200:10600',    '1288137600:10600',    '1288224000:10600',    '1288310400:10600',    '1288396800:10600',    '1288483200:10500',    '1288569600:10500',    '1288656000:10500',    '1288742400:10500',    '1288828800:10500',    '1288915200:10500',    '1289088000:10500',    '1289174400:10000',    '1289260800:10000',    '1289347200:10000',    '1289433600:10000',    '1289520000:10000',    '1289606400:10000',    '1289692800:9604',    '1289779200:9604',    '1289865600:9604',    '1289952000:9604',    '1290038400:9604',    '1290124800:9604',    '1290211200:9604',    '1290297600:9159',    '1290384000:9159',    '1290470400:9159',    '1290556800:9159',    '1290643200:9159',    '1290729600:9159',    '1290816000:8797',    '1290902400:8797',    '1290988800:8797',    '1291075200:8797',    '1291161600:8797',    '1291248000:8411',    '1291334400:8411',    '1291420800:8411',    '1291507200:8411',    '1291593600:8411',    '1291680000:8411',    '1291766400:8025',    '1291852800:8025',    '1291939200:8025',    '1292025600:8025',    '1292112000:8025',    '1292198400:8025',    '1292284800:8403',    '1292371200:8403',    '1292457600:8403',    '1292544000:8403',    '1292630400:8403',    '1292716800:8403',    '1292803200:8403',    '1292889600:8820',    '1292976000:8820',    '1293062400:8820',    '1293148800:8820',    '1293235200:8820',    '1293321600:8820',    '1293408000:8675',    '1293494400:8675',    '1293580800:8675',    '1293667200:8675',    '1293753600:8675',    '1293840000:8675',    '1293926400:8319',    '1294185600:8319',    '1294358400:8101',    '1294704000:8101',    '1294790400:8196',    '1295222400:8196',    '1295308800:8066',    '1295654400:8066',    '1295827200:7923',    '1296259200:7923',    '1296432000:7759',    '1296777600:7759',    '1296950400:7447',    '1297123200:7447',    '1297382400:7147',    '1297641600:6848',    '1297728000:6848',    '1297987200:6553',    '1298160000:6553',    '1298419200:6290',    '1298505600:6290',    '1298678400:6033',    '1298851200:6033',    '1299024000:5791',    '1299283200:5791',    '1299369600:5570',    '1299801600:5412',    '1300147200:5412',    '1300320000:5305',    '1300492800:5305',    '1300752000:5373',    '1301184000:5373',    '1301270400:5615',    '1301788800:5615',    '1301875200:5776',    '1302307200:5776',    '1302566400:5902',    '1302912000:5902',    '1302998400:6000',    '1303257600:6033',    '1303516800:6033',    '1303689600:5810',    '1304121600:5810',    '1304294400:5635',    '1304726400:5635',    '1304899200:5374',    '1305158400:5374',    '1305417600:5161',    '1305504000:5161',    '1305849600:4945',    '1306022400:4945',    '1306368000:4755',    '1306800000:4755',    '1307059200:4557',    '1307404800:4557',    '1307491200:4382',    '1307750400:4382',    '1308096000:4326',    '1308355200:4326',    '1308528000:4220',    '1308960000:4220',    '1309046400:4132',    '1309564800:4132',    '1309651200:4088',    '1309910400:4088',    '1310169600:4072',    '1310256000:4072',    '1310688000:4002',    '1310860800:4002',    '1311292800:3979',    '1311465600:3979',    '1311897600:3968',    '1312156800:3968',    '1312329600:3971',    '1312761600:3971',    '1312934400:3847',    '1313193600:3847',    '1313625600:3736',    '1314144000:3705',    '1314748800:3571',    '1315094400:3571',    '1315353600:3614',    '1315958400:3614',    '1316044800:3614',    '1316131200:3635',    '1316304000:3635',    '1316908800:3514',    '1317427200:3514',    '1317600000:3491',    '1318204800:3491',    '1318291200:3491',    '1318550400:3448',    '1319155200:3448',    '1319760000:3448',    '1320278400:3448',    '1320364800:3487',    '1320537600:3487',    '1321142400:3402',    '1321747200:3402',    '1322092800:3402',    '1322265600:3379',    '1322870400:3379',    '1323043200:3379',    '1323129600:3300',    '1323734400:3300',    '1324080000:3300',    '1324166400:3277',    '1324771200:3277',    '1324944000:3277',    '1325030400:3272',    '1325376000:3272',    '1325462400:3272',    '1325548800:3272',    '1325635200:3272',    '1325721600:3272',    '1325808000:3272',    '1325894400:3272',    '1325980800:3182',    '1326067200:3182',    '1326153600:3182',    '1326240000:3182',    '1326326400:3182',    '1326412800:3182',    '1326499200:3182',    '1326585600:3182',    '1326672000:3182',    '1326758400:3182',    '1326844800:3065',    '1326931200:3065',    '1327017600:3065',    '1327104000:3065',    '1327190400:3065',    '1327276800:3065',    '1327363200:3065',    '1327449600:3065',    '1327536000:3065',    '1327622400:3065',    '1327708800:3065',    '1327795200:3065',    '1327881600:2944',    '1327968000:2944',    '1328054400:2944',    '1328140800:2944',    '1328227200:2944',    '1328313600:2944',    '1328400000:2944',    '1328486400:2944',    '1328572800:2944',    '1328659200:2944',    '1328745600:2944',    '1328832000:2944',    '1328918400:2944',    '1329004800:2875',    '1329091200:2875',    '1329177600:2875',    '1329264000:2875',    '1329350400:2875',    '1329436800:2875',    '1329523200:2875',    '1329609600:2875',    '1329696000:2875',    '1329782400:2875',    '1329868800:2875',    '1329955200:2875',    '1330041600:2875',    '1330128000:2875',    '1330214400:2875',    '1330300800:2875',    '1330387200:2875',    '1330473600:2774',    '1330560000:2774',    '1330646400:2774',    '1330732800:2774',    '1330819200:2774',    '1330905600:2774',    '1330992000:2774',    '1331078400:2774',    '1331164800:2774',    '1331251200:2774',    '1331337600:2774',    '1331424000:2774',    '1331510400:2754',    '1331596800:2754',    '1331683200:2754',    '1331769600:2754',    '1331856000:2754',    '1331942400:2754',    '1332028800:2754',    '1332115200:2754',    '1332201600:2754',    '1332288000:2754',    '1332374400:2754',    '1332460800:2751',    '1332547200:2747',    '1332633600:2744',    '1332720000:2740',    '1332806400:2737',    '1332892800:2737',    '1332979200:2737',    '1333065600:2737',    '1333152000:2737',    '1333238400:2737',    '1333324800:2737',    '1333411200:2737',    '1333497600:2737',    '1333584000:2723',    '1333670400:2723',    '1333756800:2723',    '1333843200:2723',    '1333929600:2723',    '1334016000:2723',    '1334102400:2723',    '1334188800:2723',    '1334275200:2723',    '1334361600:2723',    '1334448000:2723',    '1334534400:2755',    '1334620800:2755',    '1334707200:2755',    '1334793600:2755',    '1334880000:2755',    '1334966400:2755',    '1335052800:2755',    '1335139200:2755',    '1335225600:2755',    '1335312000:2755',    '1335398400:2755',    '1335484800:2755',    '1335571200:2755',    '1335657600:2755',    '1335744000:2856',    '1335830400:2856',    '1335916800:2856',    '1336003200:2856',    '1336089600:2856',    '1336176000:2856',    '1336262400:2856',    '1336348800:2856',    '1336435200:2856',    '1336521600:2856',    '1336608000:2856',    '1336694400:2856',    '1336780800:2856',    '1336867200:2913',    '1336953600:2913',    '1337040000:2913',    '1337126400:2913',    '1337212800:2913',    '1337299200:2913',    '1337385600:2913',    '1337472000:2913',    '1337558400:2913',    '1337644800:2913',    '1337731200:2913',    '1337817600:2950',    '1337904000:2950',    '1337990400:2950',    '1338076800:2950',    '1338163200:2950',    '1338249600:2950',    '1338336000:2950',    '1338422400:2950',    '1338508800:2971',    '1338595200:2971',    '1338681600:2971',    '1338768000:2971',    '1338854400:2971',    '1338940800:2971',    '1339027200:2971',    '1339113600:2971',    '1339200000:2981',    '1339286400:2981',    '1339372800:2981',    '1339459200:2981',    '1339545600:2981',    '1339632000:2981',    '1339718400:2981',    '1339804800:2981',    '1339891200:2981',    '1339977600:2979',    '1340064000:2979',    '1340150400:2979',    '1340236800:2979',    '1340323200:2979',    '1340409600:2979',    '1340496000:2979',    '1340582400:2979',    '1340668800:2979',    '1340755200:2995',    '1340841600:2995',    '1340928000:2995',    '1341014400:2995',    '1341100800:2995',    '1341187200:2995',    '1341273600:2995',    '1341360000:2995',    '1341446400:2995',    '1341532800:2995',    '1341619200:2995',    '1341705600:3054',    '1341792000:3054',    '1341878400:3054',    '1341964800:3054',    '1342051200:3054',    '1342137600:3054',    '1342224000:3054',    '1342310400:3054',    '1342396800:3054',    '1342483200:3054',    '1342569600:3136',    '1342656000:3136',    '1342742400:3136',    '1342828800:3136',    '1342915200:3136',    '1343001600:3136',    '1343088000:3136',    '1343174400:3136',    '1343260800:3136',    '1343347200:3136',    '1343433600:3136',    '1343520000:3136',    '1343606400:3238',    '1343692800:3238',    '1343779200:3238',    '1343865600:3238',    '1343952000:3238',    '1344038400:3238',    '1344124800:3238',    '1344211200:3238',    '1344297600:3238',    '1344384000:3238',    '1344470400:3238',    '1344556800:3249',    '1344643200:3249',    '1344729600:3249',    '1344816000:3249',    '1344902400:3249',    '1344988800:3249',    '1345075200:3249',    '1345161600:3249',    '1345248000:3249',    '1345334400:3249',    '1345420800:3249',    '1345507200:3249',    '1345593600:3228',    '1345680000:3228',    '1345766400:3228',    '1345852800:3228',    '1345939200:3228',    '1346025600:3228',    '1346112000:3228',    '1346198400:3228',    '1346284800:3228',    '1346371200:3228',    '1346457600:3228',    '1346544000:3287',    '1346630400:3287',    '1346716800:3287',    '1346803200:3287',    '1346889600:3287',    '1346976000:3287',    '1347062400:3287',    '1347148800:3287',    '1347235200:3287',    '1347321600:3287',    '1347408000:3287',    '1347494400:3364',    '1347580800:3364',    '1347667200:3364',    '1347753600:3364',    '1347840000:3364',    '1347926400:3364',    '1348012800:3364',    '1348099200:3364',    '1348185600:3364',    '1348272000:3364',    '1348358400:3364',    '1348444800:3364',    '1348531200:3364',    '1348617600:3364',    '1348704000:3438',    '1348790400:3438',    '1348876800:3438',    '1348963200:3438',    '1349049600:3438',    '1349136000:3438',    '1349222400:3438',    '1349308800:3438',    '1349395200:3438',    '1349481600:3438',    '1349568000:3438',    '1349654400:3438',    '1349740800:3438',    '1349827200:3438',    '1349913600:3438',    '1350000000:3438',    '1350086400:3438',    '1350172800:3382',    '1350259200:3382',    '1350345600:3382',    '1350432000:3382',    '1350518400:3382',    '1350604800:3382',    '1350691200:3382',    '1350777600:3382',    '1350864000:3382',    '1350950400:3382',    '1351036800:3382',    '1351123200:3382',    '1351209600:3382',    '1351296000:3382',    '1351382400:3382',    '1351468800:3382',    '1351555200:3382',    '1351641600:3382',    '1351728000:3382',    '1351814400:3308',    '1351900800:3308',    '1351987200:3308',    '1352073600:3308',    '1352160000:3308',    '1352246400:3308',    '1352332800:3308',    '1352419200:3308',    '1352505600:3308',    '1352592000:3308',    '1352678400:3308',    '1352764800:3308',    '1352851200:3308',    '1352937600:3308',    '1353024000:3308',    '1353110400:3308',    '1353196800:3308',    '1353283200:3308',    '1353369600:3308',    '1353456000:3308',    '1353542400:3308',    '1353628800:3254',    '1353715200:3254',    '1353801600:3254',    '1353888000:3254',    '1353974400:3254',    '1354060800:3254',    '1354147200:3254',    '1354233600:3254',    '1354320000:3254',    '1354406400:3254',    '1354492800:3254',    '1354579200:3254',    '1354665600:3254',    '1354752000:3254',    '1354838400:3254',    '1354924800:3254',    '1355011200:3254',    '1355097600:3254',    '1355184000:3254',    '1355270400:3254',    '1355356800:3254',    '1355443200:3254',    '1355529600:3254',    '1355616000:3254',    '1355702400:3254',    '1355788800:3254',    '1355875200:3254',    '1355961600:3254',    '1356048000:3263',    '1356134400:3263',    '1356220800:3263',    '1356307200:3263',    '1356393600:3263',    '1356480000:3263',    '1356566400:3263',    '1356652800:3263',    '1356739200:3263',    '1356825600:3263',    '1356912000:3263',    '1356998400:3263',    '1357084800:3263',    '1357171200:3263',    '1357257600:3263',    '1357344000:3263',    '1357430400:3263',    '1357516800:3263',    '1357603200:3263',    '1357689600:3263',    '1357776000:3263',    '1357862400:3263',    '1357948800:3263',    '1358035200:3263',    '1358121600:3263',    '1358208000:3263',    '1358294400:3216',    '1358380800:3216',    '1358467200:3216',    '1358553600:3216',    '1358640000:3216',    '1358726400:3216',    '1358812800:3216',    '1358899200:3216',    '1358985600:3216',    '1359072000:3216',    '1359158400:3216',    '1359244800:3216',    '1359331200:3216',    '1359417600:3216',    '1359504000:3216',    '1359590400:3216',    '1359676800:3216',    '1359763200:3216',    '1359849600:3216',    '1359936000:3216',    '1360022400:3216',    '1360108800:3216',    '1360195200:3216',    '1360281600:3216',    '1360368000:3216',    '1360454400:3216',    '1360540800:3216',    '1360627200:3216',    '1360713600:3115',    '1360800000:3115',    '1360886400:3115',    '1360972800:3115',    '1361059200:3115',    '1361145600:3115',    '1361232000:3115',    '1361318400:3115',    '1361404800:3115',    '1361491200:3115',    '1361577600:3115',    '1361664000:3115',    '1361750400:3115',    '1361836800:3115',    '1361923200:3115',    '1362009600:3115',    '1362096000:3115',    '1362182400:3115',    '1362268800:3115',    '1362355200:3115',    '1362441600:3115',    '1362528000:3115',    '1362614400:3115',    '1362700800:3115',    '1362787200:3115',    '1362873600:3115',    '1362960000:3115',    '1363046400:3115',    '1363132800:3071',    '1363219200:3071',    '1363305600:3071',    '1363392000:3071',    '1363478400:3071',    '1363564800:3071',    '1363651200:3071',    '1363737600:3071',    '1363824000:3071',    '1363910400:3071',    '1363996800:3071',    '1364083200:3071',    '1364169600:3071',    '1364256000:3071',    '1364342400:3071',    '1364428800:3071',    '1364515200:3071',    '1364601600:3071',    '1364688000:3071',    '1364774400:3071',    '1364860800:3071',    '1364947200:3075',    '1365033600:3078',    '1365120000:3082',    '1365206400:3085',    '1365292800:3089',    '1365379200:3092',    '1365465600:3096',    '1365552000:3096',    '1365638400:3096',    '1365724800:3096',    '1365811200:3096',    '1365897600:3096',    '1365984000:3096',    '1366070400:3096',    '1366156800:3096',    '1366243200:3096',    '1366329600:3096',    '1366416000:3096',    '1366502400:3096',    '1366588800:3096',    '1366675200:3096',    '1366761600:3096',    '1366848000:3096',    '1366934400:3096',    '1367020800:3096',    '1367107200:3096',    '1367193600:3096',    '1367280000:3096',    '1367366400:3096',    '1367452800:3096',    '1367539200:3096',    '1367625600:3096',    '1367712000:3096',    '1367798400:3096',    '1367884800:3096',    '1367971200:3061',    '1368057600:3061',    '1368144000:3061',    '1368230400:3061',    '1368316800:3061',    '1368403200:3061',    '1368489600:3061',    '1368576000:3061',    '1368662400:3061',    '1368748800:3061',    '1368835200:3061',    '1368921600:3061',    '1369008000:3061',    '1369094400:3061',    '1369180800:3061',    '1369267200:3061',    '1369353600:3061',    '1369440000:3061',    '1369526400:3061',    '1369612800:3061',    '1369699200:3061',    '1369785600:3061',    '1369872000:3061',    '1369958400:3061',    '1370044800:3061',    '1370131200:3061',    '1370217600:3061',    '1370304000:3061',    '1370390400:3061',    '1370476800:3061',    '1370563200:3061',    '1370649600:3098',    '1370736000:3098',    '1370822400:3098',    '1370908800:3098',    '1370995200:3098',    '1371081600:3098',    '1371168000:3098',    '1371254400:3098',    '1371340800:3098',    '1371427200:3098',    '1371513600:3098',    '1371600000:3098',    '1371686400:3098',    '1371772800:3098',    '1371859200:3098',    '1371945600:3098',    '1372032000:3098',    '1372118400:3098',    '1372204800:3098',    '1372291200:3098',    '1372377600:3098',    '1372464000:3098',    '1372550400:3098',    '1372636800:3098',    '1372723200:3098',    '1372809600:3098',    '1372896000:3098',    '1372982400:3098',    '1373068800:3098',    '1373155200:3098',    '1373241600:3098',    '1373328000:3098',    '1373414400:3098',    '1373500800:3098',    '1373587200:3098',    '1373673600:3211',    '1373760000:3211',    '1373846400:3211',    '1373932800:3211',    '1374019200:3211',    '1374105600:3211',    '1374192000:3211',    '1374278400:3211',    '1374364800:3211',    '1374451200:3211',    '1374537600:3211',    '1374624000:3211',    '1374710400:3211',    '1374796800:3211',    '1374883200:3211',    '1374969600:3211',    '1375056000:3211',    '1375142400:3211',    '1375228800:3211',    '1375315200:3211',    '1375401600:3211',    '1375488000:3211',    '1375574400:3211',    '1375660800:3211',    '1375747200:3211',    '1375833600:3211',    '1375920000:3211',    '1376006400:3211',    '1376092800:3211',    '1376179200:3211',    '1376265600:3211',    '1376352000:3211',    '1376438400:3211',    '1376524800:3199',    '1376611200:3199',    '1376697600:3199',    '1376784000:3199',    '1376870400:3199',    '1376956800:3199',    '1377043200:3199',    '1377129600:3199',    '1377216000:3199',    '1377302400:3199',    '1377388800:3199',    '1377475200:3199',    '1377561600:3199',    '1377648000:3199',    '1377734400:3199',    '1377820800:3199',    '1377907200:3199',    '1377993600:3199',    '1378080000:3199',    '1378166400:3199',    '1378252800:3199',    '1378339200:3199',    '1378425600:3199',    '1378512000:3199',    '1378598400:3199',    '1378684800:3199',    '1378771200:3199',    '1378857600:3199',    '1378944000:3199',    '1379030400:3199',    '1379116800:3199',    '1379203200:3199',    '1379289600:3199',    '1379376000:3199',    '1379462400:3199',    '1379548800:3199',    '1379635200:3199',    '1379721600:3199',    '1379808000:3199',    '1379894400:3199',    '1379980800:3199',    '1380067200:3199',    '1380153600:3199',    '1380240000:3199',    '1380326400:3199',    '1380412800:3199',    '1380499200:3199',    '1380585600:3199',    '1380672000:3199',    '1380758400:3199',    '1380844800:3199',    '1380931200:3199',    '1381017600:3199',    '1381104000:3199',    '1381190400:3188',    '1381276800:3177',    '1381363200:3165',    '1381449600:3154',    '1381536000:3143',    '1381622400:3132',    '1381708800:3120',    '1381795200:3109',    '1381881600:3109',    '1381968000:3109',    '1382054400:3109',    '1382140800:3109',    '1382227200:3109',    '1382313600:3109',    '1382400000:3109',    '1382486400:3109',    '1382572800:3109',    '1382659200:3109',    '1382745600:3109',    '1382832000:3109',    '1382918400:3109',    '1383004800:3109',    '1383091200:3109',    '1383177600:3109',    '1383264000:3109',    '1383350400:3109',    '1383436800:3109',    '1383523200:3109',    '1383609600:3109',    '1383696000:3109',    '1383782400:3109',    '1383868800:3109',    '1383955200:3109',    '1384041600:3109',    '1384128000:3109',    '1384214400:3109',    '1384300800:3109',    '1384387200:3109',    '1384473600:3109',    '1384560000:3109',    '1384646400:3109',    '1384732800:3109',    '1384819200:3109',    '1384905600:3109',    '1384992000:3109',    '1385078400:3109',    '1385164800:3109',    '1385251200:3109',    '1385337600:3109',    '1385424000:3100',    '1385510400:3091',    '1385596800:3082',    '1385683200:3072',    '1385769600:3063',    '1385856000:3054',    '1385942400:3045',    '1386028800:3045',    '1386115200:3045',    '1386201600:3045',    '1386288000:3045',    '1386374400:3045',    '1386460800:3045',    '1386547200:3045',    '1386633600:3045',    '1386720000:3045',    '1386806400:3045',    '1386892800:3045',    '1386979200:3045',    '1387065600:3045',    '1387152000:3045',    '1387238400:3045',    '1387324800:3045',    '1387411200:3045',    '1387497600:3045',    '1387584000:3045',    '1387670400:3045',    '1387756800:3045',    '1387843200:3045',    '1387929600:3045',    '1388016000:3045',    '1388102400:3045',    '1388188800:3045',    '1388275200:3045',    '1388361600:3045',    '1388448000:3045',    '1388534400:3045',    '1388620800:3045',    '1388707200:3045',    '1388793600:3045',    '1388880000:3045',    '1388966400:3045',    '1389052800:3045',    '1389139200:3045',    '1389225600:3045',    '1389312000:3045',    '1389398400:3045',    '1389484800:3045',    '1389571200:3045',    '1389657600:3045',    '1389744000:3045',    '1389830400:3045',    '1389916800:3045',    '1390003200:3045',    '1390089600:3045',    '1390176000:3045',    '1390262400:3045',    '1390348800:3045',    '1390435200:3045',    '1390521600:3045',    '1390608000:3080',    '1390694400:3080',    '1390780800:3080',    '1390867200:3080',    '1390953600:3080',    '1391040000:3080',    '1391126400:3080',    '1391212800:3080',    '1391299200:3080',    '1391385600:3080',    '1391472000:3080',    '1391558400:3080',    '1391644800:3080',    '1391731200:3080',    '1391817600:3080',    '1391904000:3080',    '1391990400:3080',    '1392076800:3080',    '1392163200:3080',    '1392249600:3080',    '1392336000:3080',    '1392422400:3080',    '1392508800:3080',    '1392595200:3080',    '1392681600:3080',    '1392768000:3080',    '1392854400:3080',    '1392940800:3080',    '1393027200:3080',    '1393113600:3080',    '1393200000:3080',    '1393286400:3080',    '1393372800:3080',    '1393459200:3080',    '1393545600:3080',    '1393632000:3080',    '1393718400:3080',    '1393804800:3080',    '1393891200:3080',    '1393977600:3080',    '1394064000:3080',    '1394150400:3080',    '1394236800:3080',    '1394323200:3080',    '1394409600:3080',    '1394496000:3080',    '1394582400:3080',    '1394668800:3174',    '1394755200:3174',    '1394841600:3174',    '1394928000:3174',    '1395014400:3174',    '1395100800:3174',    '1395187200:3174',    '1395273600:3174',    '1395360000:3174',    '1395446400:3174',    '1395532800:3174',    '1395619200:3174',    '1395705600:3174',    '1395792000:3174',    '1395878400:3174',    '1395964800:3174',    '1396051200:3174',    '1396137600:3174',    '1396224000:3174',    '1396310400:3174',    '1396396800:3174',    '1396483200:3174',    '1396569600:3174',    '1396656000:3174',    '1396742400:3174',    '1396828800:3174',    '1396915200:3174',    '1397001600:3174',    '1397088000:3174',    '1397174400:3174',    '1397260800:3174',    '1397347200:3174',    '1397433600:3174',    '1397520000:3174',    '1397606400:3174',    '1397692800:3174',    '1397779200:3174',    '1397865600:3174',    '1397952000:3174',    '1398038400:3174',    '1398124800:3174',    '1398211200:3174',    '1398297600:3174',    '1398384000:3174',    '1398470400:3174',    '1398556800:3179',    '1398643200:3179',    '1398729600:3179',    '1398816000:3179',    '1398902400:3179',    '1398988800:3179',    '1399075200:3179',    '1399161600:3179',    '1399248000:3179',    '1399334400:3179',    '1399420800:3179',    '1399507200:3179',    '1399593600:3179',    '1399680000:3179',    '1399766400:3179',    '1399852800:3179',    '1399939200:3179',    '1400025600:3179',    '1400112000:3179',    '1400198400:3179',    '1400284800:3179',    '1400371200:3179',    '1400457600:3179',    '1400544000:3179',    '1400630400:3179',    '1400716800:3179',    '1400803200:3179',    '1400889600:3179',    '1400976000:3179',    '1401062400:3179',    '1401148800:3179',    '1401235200:3179',    '1401321600:3179',    '1401408000:3179',    '1401494400:3179',    '1401580800:3179',    '1401667200:3179',    '1401753600:3179',    '1401840000:3179',    '1401926400:3179',    '1402012800:3179',    '1402099200:3179',    '1402185600:3179',    '1402272000:3179',    '1402358400:3179',    '1402444800:3179',    '1402531200:3179',    '1402617600:3179',    '1402704000:3179',    '1402790400:3179',    '1402876800:3179',    '1402963200:3179',    '1403049600:3306',    '1403136000:3306',    '1403222400:3306',    '1403308800:3306',    '1403395200:3306',    '1403481600:3306',    '1403568000:3306',    '1403654400:3306',    '1403740800:3306',    '1403827200:3306',    '1403913600:3306',    '1404000000:3306',    '1404086400:3306',    '1404172800:3306',    '1404259200:3306',    '1404345600:3306',    '1404432000:3306',    '1404518400:3306',    '1404604800:3306',    '1404691200:3306',    '1404777600:3306',    '1404864000:3306',    '1404950400:3306',    '1405036800:3306',    '1405123200:3306',    '1405209600:3306',    '1405296000:3306',    '1405382400:3306',    '1405468800:3306',    '1405555200:3306',    '1405641600:3306',    '1405728000:3306',    '1405814400:3306',    '1405900800:3306',    '1405987200:3306',    '1406073600:3306',    '1406160000:3306',    '1406246400:3306',    '1406332800:3306',    '1406419200:3306',    '1406505600:3450',    '1406592000:3450',    '1406678400:3450',    '1406764800:3450',    '1406851200:3450',    '1406937600:3450',    '1407024000:3450',    '1407110400:3450',    '1407196800:3450',    '1407283200:3450',    '1407369600:3450',    '1407456000:3450',    '1407542400:3450',    '1407628800:3450',    '1407715200:3450',    '1407801600:3450',    '1407888000:3450',    '1407974400:3450',    '1408060800:3450',    '1408147200:3450',    '1408233600:3450',    '1408320000:3450',    '1408406400:3450',    '1408492800:3450',    '1408579200:3450',    '1408665600:3450',    '1408752000:3450',    '1408838400:3450',    '1408924800:3450',    '1409011200:3450',    '1409097600:3450',    '1409184000:3450',    '1409270400:3450',    '1409356800:3450',    '1409443200:3450',    '1409529600:3450',    '1409616000:3450',    '1409702400:3450',    '1409788800:3450',    '1409875200:3450',    '1409961600:3450',    '1410048000:3450',    '1410134400:3450',    '1410220800:3616',    '1410307200:3616',    '1410393600:3616',    '1410480000:3616',    '1410566400:3616',    '1410652800:3616',    '1410739200:3616',    '1410825600:3616',    '1410912000:3616',    '1410998400:3616',    '1411084800:3616',    '1411171200:3616',    '1411257600:3616',    '1411344000:3616',    '1411430400:3616',    '1411516800:3616',    '1411603200:3616',    '1411689600:3616',    '1411776000:3616',    '1411862400:3616',    '1411948800:3616',    '1412035200:3616',    '1412121600:3616',    '1412208000:3616',    '1412294400:3616',    '1412380800:3616',    '1412467200:3616',    '1412553600:3616',    '1412640000:3616',    '1412726400:3616',    '1412812800:3616',    '1412899200:3616',    '1412985600:3616',    '1413072000:3616',    '1413158400:3616',    '1413244800:3616',    '1413331200:3616',    '1413417600:3616',    '1413504000:3616',    '1413590400:3616',    '1413676800:3616',    '1413763200:3616',    '1413849600:3616',    '1413936000:3616',    '1414022400:3616',    '1414108800:3616',    '1414195200:3616',    '1414281600:3616',    '1414368000:3616',    '1414454400:3616',    '1414540800:3616',    '1414627200:3616',    '1414713600:3616',    '1414800000:3616',    '1414886400:3616',    '1414972800:3616',    '1415059200:3793',    '1415145600:3793',    '1415232000:3793',    '1415318400:3793',    '1415404800:3793',    '1415491200:3793',    '1415577600:3793',    '1415664000:3793',    '1415750400:3793',    '1415836800:3793',    '1415923200:3793',    '1416009600:3793',    '1416096000:3793',    '1416182400:3793',    '1416268800:3793',    '1416355200:3793',    '1416441600:3793',    '1416528000:3793',    '1416614400:3793',    '1416700800:3793',    '1416787200:3793',    '1416873600:3793',    '1416960000:3793',    '1417046400:3793',    '1417132800:3793',    '1417219200:3793',    '1417305600:3793',    '1417392000:3793',    '1417478400:3793',    '1417564800:3793',    '1417651200:3793',    '1417737600:3793',    '1417824000:3793',    '1417910400:3793',    '1417996800:3793',    '1418083200:3793',    '1418169600:3793',    '1418256000:3793',    '1418342400:3793',    '1418428800:3793',    '1418515200:3793',    '1418601600:3793',    '1418688000:3793',    '1418774400:3793',    '1418860800:3793',    '1418947200:3793',    '1419033600:3793',    '1419120000:3793',    '1419206400:3793',    '1419292800:3793',    '1419379200:3793',    '1419465600:3793',    '1419552000:3793',    '1419638400:3793',    '1419724800:3793',    '1419811200:3961',    '1419897600:3961',    '1419984000:3961',    '1420070400:3961',    '1420156800:3961',    '1420243200:3961',    '1420329600:3961',    '1420416000:3961',    '1420502400:3961',    '1420588800:3961',    '1420675200:3961',    '1420761600:3961',    '1420848000:3961',    '1420934400:3961',    '1421020800:3961',    '1421107200:3961',    '1421193600:3961',    '1421280000:3961',    '1421366400:3961',    '1421452800:3961',    '1421539200:3961',    '1421625600:3961',    '1421712000:3961',    '1421798400:3961',    '1421884800:3961',    '1421971200:3961',    '1422057600:3961',    '1422144000:3961',    '1422230400:3961',    '1422316800:3961',    '1422403200:3961',    '1422489600:3961',    '1422576000:3961',    '1422662400:3961',    '1422748800:3961',    '1422835200:3961',    '1422921600:3961',    '1423008000:3961',    '1423094400:3961',    '1423180800:3961',    '1423267200:3961',    '1423353600:3961',    '1423440000:3961',    '1423526400:3961',    '1423612800:3961',    '1423699200:3961',    '1423785600:3961',    '1423872000:3961',    '1423958400:3961',    '1424044800:3961',    '1424131200:3961',    '1424217600:3961',    '1424304000:3961',    '1424390400:3961',    '1424476800:4099',    '1424563200:4099',    '1424649600:4099',    '1424736000:4099',    '1424822400:4099',    '1424908800:4099',    '1424995200:4099',    '1425081600:4099',    '1425168000:4099',    '1425254400:4099',    '1425340800:4099',    '1425427200:4099',    '1425513600:4099',    '1425600000:4099',    '1425686400:4099',    '1425772800:4099',    '1425859200:4099',    '1425945600:4099',    '1426032000:4099',    '1426118400:4099',    '1426204800:4099',    '1426291200:4099',    '1426377600:4099',    '1426464000:4099',    '1426550400:4099',    '1426636800:4099',    '1426723200:4099',    '1426809600:4099',    '1426896000:4099',    '1426982400:4099',    '1427068800:4099',    '1427155200:4099',    '1427241600:4099',    '1427328000:4099',    '1427414400:4099',    '1427500800:4099',    '1427587200:4099',    '1427673600:4099',    '1427760000:4099',    '1427846400:4099',    '1427932800:4099',    '1428019200:4099',    '1428105600:4099',    '1428192000:4099',    '1428278400:4099',    '1428364800:4099',    '1428451200:4099',    '1428537600:4099',    '1428624000:4099',    '1428710400:4089',    '1428796800:4089',    '1428883200:4089',    '1428969600:4089',    '1429056000:4089',    '1429142400:4089',    '1429228800:4089',    '1429315200:4089',    '1429401600:4089',    '1429488000:4089',    '1429574400:4089',    '1429660800:4089',    '1429747200:4089',    '1429833600:4089',    '1429920000:4089',    '1430006400:4089',    '1430092800:4089',    '1430179200:4089',    '1430265600:4089',    '1430352000:4089',    '1430438400:4089',    '1430524800:4089',    '1430611200:4089',    '1430697600:4089',    '1430784000:4089',    '1430870400:4089',    '1430956800:4089',    '1431043200:4089',    '1431129600:4089',    '1431216000:4089',    '1431302400:4089',    '1431388800:4089',    '1431475200:4089',    '1431561600:4089',    '1431648000:4089',    '1431734400:4089',    '1431820800:4089',    '1431907200:4089',    '1431993600:4089',    '1432080000:4089',    '1432166400:4089',    '1432252800:4089',    '1432339200:4089',    '1432425600:4089',    '1432512000:4089',    '1432598400:4089',    '1432684800:4089',    '1432771200:4089',    '1432857600:4259',    '1432944000:4259',    '1433030400:4259',    '1433116800:4259',    '1433203200:4259',    '1433289600:4259',    '1433376000:4259',    '1433462400:4259',    '1433548800:4259',    '1433635200:4259',    '1433721600:4259',    '1433808000:4259',    '1433894400:4259',    '1433980800:4259',    '1434067200:4259',    '1434153600:4259',    '1434240000:4259',    '1434326400:4259',    '1434412800:4259',    '1434499200:4259',    '1434585600:4259',    '1434672000:4259',    '1434758400:4259',    '1434844800:4259',    '1434931200:4259',    '1435017600:4259',    '1435104000:4259',    '1435190400:4259',    '1435276800:4259',    '1435363200:4259',    '1435449600:4259',    '1435536000:4259',    '1435622400:4259',    '1435708800:4259',    '1435795200:4259',    '1435881600:4259',    '1435968000:4259',    '1436054400:4259',    '1436140800:4259',    '1436227200:4259',    '1436313600:4259',    '1436400000:4259',    '1436486400:4259',    '1436572800:4259',    '1436659200:4259',    '1436745600:4259',    '1436832000:4259',    '1436918400:4394',    '1437004800:4394',    '1437091200:4394',    '1437177600:4394',    '1437264000:4394',    '1437350400:4394',    '1437436800:4394',    '1437523200:4394',    '1437609600:4394',    '1437696000:4394',    '1437782400:4394',    '1437868800:4394',    '1437955200:4394',    '1438041600:4394',    '1438128000:4394',    '1438214400:4394',    '1438300800:4394',    '1438387200:4394',    '1438473600:4394',    '1438560000:4394',    '1438646400:4394',    '1438732800:4394',    '1438819200:4394',    '1438905600:4394',    '1438992000:4394',    '1439078400:4394',    '1439164800:4394',    '1439251200:4394',    '1439337600:4394',    '1439424000:4394',    '1439510400:4394',    '1439596800:4394',    '1439683200:4394',    '1439856000:4394',    '1439942400:4394',    '1440115200:4394',    '1440201600:4394',    '1440288000:4394',    '1440374400:4394',    '1440460800:4603',    '1440547200:4603',    '1440633600:4603',    '1440720000:4603',    '1440806400:4603',    '1440892800:4603',    '1440979200:4603',    '1441065600:4603',    '1441152000:4603',    '1441238400:4603',    '1441324800:4603',    '1441411200:4603',    '1441497600:4603',    '1441584000:4603',    '1441670400:4603',    '1441756800:4603',    '1441843200:4603',    '1441843200:4603',    '1441929600:4603',    '1442016000:4603',    '1442102400:4603',    '1442188800:4603',    '1442275200:4603',    '1442361600:4603',    '1442448000:4603',    '1442534400:4603',    '1442620800:4603',    '1442707200:4603',    '1442793600:4603',    '1442880000:4603',    '1442966400:4603',    '1443052800:4603',    '1443139200:4603',    '1443225600:4603',    '1443312000:4603',    '1443398400:4603',    '1443484800:4603',    '1443571200:4603',    '1443657600:4603',    '1443744000:4603',    '1443830400:4603',    '1443916800:4603',    '1444176000:4801',    '1444348800:4801',    '1444521600:4801',    '1444608000:4801',    '1444694400:4801',    '1444780800:4801',    '1444867200:4801',    '1444953600:4801',    '1445040000:4801',    '1445126400:4801',    '1445212800:4801',    '1445212800:4801',    '1445299200:4801',    '1445472000:4801',    '1445558400:4801',    '1445644800:4801',    '1445731200:4801',    '1445817600:4801',    '1445904000:4801',    '1445990400:4801',    '1446076800:4801',    '1446163200:4801',    '1446249600:4801',    '1446336000:4801',    '1446422400:4801',    '1446422400:4801',    '1446508800:4801',    '1446595200:4801',    '1446681600:4801',    '1446768000:4801',    '1446854400:4801',    '1446940800:4801',    '1447027200:4801',    '1447027200:4801',    '1447113600:4801',    '1447200000:4801',    '1447286400:4801',    '1447372800:4801',    '1447459200:4801',    '1447545600:4801',    '1447632000:4801',    '1447718400:4801',    '1447804800:4801',    '1447977600:4801',    '1448064000:4801',    '1448150400:4801',    '1448236800:4801',    '1448236800:4801',    '1448323200:4801',    '1448409600:4801',    '1448496000:4801',    '1448582400:4801',    '1448668800:4801',    '1448755200:4801',    '1448841600:4801',    '1448928000:4801',    '1449014400:4977',    '1449100800:4977',    '1449187200:4977',    '1449273600:4977',    '1449360000:4977',    '1449446400:4977',    '1449532800:4977',    '1449619200:4977',    '1449705600:4977',    '1449792000:4977',    '1449878400:4977',    '1449964800:4977',    '1450051200:4977',    '1450137600:4977',    '1450224000:4977',    '1450310400:4977',    '1450396800:4977',    '1450483200:4977',    '1450569600:4977',    '1450656000:4977',    '1450742400:4977',    '1450828800:4977',    '1450915200:4977',    '1451001600:4977',    '1451088000:4893',    '1451174400:4893',    '1451260800:4893',    '1451347200:4893',    '1451433600:4893',    '1451520000:4893',    '1451606400:4893',    '1451692800:4893',    '1451779200:4893',    '1451865600:4893',    '1451952000:4893',    '1452124800:4893',    '1452211200:4893',    '1452297600:4893',    '1452384000:4893',    '1452470400:4893',    '1452556800:4893',    '1452643200:4893',    '1452729600:4893',    '1452816000:4893',    '1452902400:4893',    '1452988800:4893',    '1453075200:4893',    '1453248000:4893',    '1453334400:4893',    '1453420800:4893',    '1453507200:4893',    '1453593600:4946',    '1453680000:4946',    '1453766400:4946',    '1453852800:4946',    '1453939200:4946',    '1454025600:4946',    '1454112000:4946',    '1454198400:4946',    '1454284800:4946',    '1454371200:4946',    '1454371200:4946',    '1454457600:4946',    '1454544000:4946',    '1454630400:4946',    '1454716800:4946',    '1454803200:4946',    '1454889600:4946',    '1454976000:4946',    '1455062400:4946',    '1455148800:4946',    '1455235200:4946',    '1455321600:4946',    '1455408000:5170',    '1455580800:5170',    '1455753600:5170',    '1455840000:5170',    '1455926400:5170',    '1456012800:5170',    '1456099200:5170',    '1456185600:5170',    '1456272000:5170',    '1456358400:5170',    '1456444800:5170',    '1456531200:5170',    '1456617600:5170',    '1456704000:5170',    '1456790400:5170',    '1456876800:5170',    '1456963200:5170',    '1457049600:5170',    '1457136000:5170',    '1457222400:5170',    '1457308800:5170',    '1457481600:5170',    '1457568000:5170',    '1457654400:5170',    '1457740800:5170',    '1457827200:5170',    '1457913600:5170',    '1458000000:5170',    '1458086400:5170',    '1458259200:5170',    '1458345600:5170',    '1458432000:5170',    '1458518400:5170',    '1458604800:5170',    '1458691200:5170',    '1458777600:5170',    '1458864000:5170',    '1458950400:5170',    '1459036800:5170',    '1459123200:5170',    '1459209600:5424',    '1459296000:5424',    '1459468800:5424',    '1459555200:5424',    '1459641600:5424',    '1459728000:5424',    '1459814400:5424',    '1459900800:5424',    '1459987200:5424',    '1460073600:5424',    '1460160000:5424',    '1460246400:5424',    '1460332800:5424',    '1460419200:5424',    '1460505600:5424',    '1460592000:5424',    '1460678400:5424',    '1460764800:5424',    '1460851200:5424',    '1460937600:5424',    '1461024000:5424',    '1461110400:5424',    '1461196800:5424',    '1461283200:5424',    '1461369600:5424',    '1461456000:5424',    '1461542400:5424',    '1461628800:5424',    '1461715200:5424',    '1461801600:5424',    '1461888000:5424',    '1461974400:5424',    '1462060800:5424',    '1462147200:5424',    '1462233600:5424',    '1462320000:5424',    '1462406400:5424',    '1462492800:5424',    '1462579200:5424',    '1462665600:5424',    '1462752000:5424',    '1462838400:5424',    '1462924800:5424',    '1463011200:5424',    '1463097600:5424',    '1463184000:5424',    '1463356800:5424',    '1463443200:5628',    '1463529600:5628',    '1463616000:5628',    '1463702400:5628',    '1463788800:5628',    '1463875200:5628',    '1463961600:5628',    '1464048000:5628',    '1464134400:5628',    '1464393600:5628',    '1464480000:5628',    '1464566400:5628',    '1464652800:5628',    '1464739200:5628',    '1464825600:5628',    '1464912000:5628',    '1464998400:5628',    '1465084800:5628',    '1465171200:5628',    '1465257600:5628',    '1465344000:5628',    '1465862400:5628',    '1466035200:5628',    '1466121600:5628',    '1466208000:5628',    '1466294400:5628',    '1466380800:5628',    '1466553600:5628',    '1466640000:5628',    '1466726400:5628',    '1466812800:5628',    '1466899200:5628',    '1466985600:5628',    '1467072000:5778',    '1467158400:5778',    '1467244800:5778',    '1467417600:5778',    '1467504000:5778',    '1467590400:5778',    '1467676800:5778',    '1467763200:5778',    '1467849600:5778',    '1467936000:5778',    '1468022400:5778',    '1468108800:5778',    '1468195200:5778',    '1468281600:5778',    '1468713600:5778',    '1468800000:5778',    '1468886400:5778',    '1469318400:5778',    '1469404800:5778',    '1470009600:5778',    '1470096000:5778',    '1470182400:5778',    '1470268800:5778',    '1470355200:5778',    '1470441600:5778',    '1470528000:5778',    '1470614400:5778',    '1470700800:5778',    '1470787200:5899',    '1470873600:5899',    '1470960000:5899',    '1471046400:5899',    '1471132800:5899',    '1471219200:5899',    '1471305600:5899',    '1471478400:5899',    '1471564800:5899',    '1471651200:5899',    '1471737600:5899',    '1471824000:5899',    '1471910400:5899',    '1471996800:5899',    '1472083200:5899',    '1472169600:5899',    '1472256000:5899',    '1472428800:5899',    '1472601600:5899',    '1472688000:5899',    '1472774400:5899',    '1472860800:5899',    '1472947200:5899',    '1473033600:5899',    '1473120000:5899',    '1473206400:5899',    '1473292800:5899',    '1473379200:5899',    '1473465600:5899',    '1473552000:5899',    '1473638400:5899',    '1473724800:5899',    '1473811200:5685',    '1473897600:5685',    '1473984000:5685',    '1474070400:5685',    '1474156800:5685',    '1474243200:5685',    '1474329600:5685',    '1474761600:5685',    '1474848000:5685',    '1474934400:5685',    '1475020800:5685',    '1475107200:5685',    '1475280000:5685',    '1475366400:5685',    '1475452800:5685',    '1475539200:5685',    '1475625600:5685',    '1475712000:5685',    '1475798400:5685',    '1475971200:5685',    '1476057600:5685',    '1476144000:5685',    '1476230400:5685',    '1476316800:5685',    '1476403200:5685',    '1476489600:5685',    '1476662400:5429',    '1476748800:5429',    '1476835200:5429',    '1476921600:5429',    '1477008000:5429',    '1477094400:5429',    '1477180800:5429',    '1477267200:5429',    '1477353600:5429',    '1477440000:5429',    '1477526400:5429',    '1477612800:5429',    '1477699200:5429',    '1477785600:5429',    '1477872000:5429',    '1477958400:5429',    '1478044800:5429',    '1478131200:5429',    '1478217600:5429',    '1478304000:5429',    '1478390400:5429',    '1478476800:5429',    '1478563200:5429',    '1478649600:5429',    '1478736000:5429',    '1478908800:5429',    '1478995200:5429',    '1479081600:5429',    '1479427200:5429',    '1479513600:5429',    '1479600000:5429',    '1479686400:5429',    '1479772800:5429',    '1479945600:5429',    '1480032000:5429',    '1480118400:5429',    '1480204800:5429',    '1480291200:5429',    '1480377600:5429',    '1480464000:5429',    '1480550400:5359',    '1480723200:5359',    '1480809600:5359',    '1480896000:5359',    '1480982400:5359',    '1481068800:5359',    '1481155200:5359',    '1481241600:5359',    '1481328000:5359',    '1481414400:5359',    '1481500800:5359',    '1481587200:5359',    '1481673600:5359',    '1481760000:5359',    '1481846400:5359',    '1481932800:5359',    '1482019200:5359',    '1482105600:5359',    '1482192000:5359',    '1482278400:5359',    '1482364800:5359',    '1482451200:5359',    '1482537600:5359',    '1482624000:5359',    '1482796800:5359',    '1482883200:5359',    '1482969600:5359',    '1483056000:5359',    '1483142400:5359',    '1483228800:5359',    '1483315200:5359',    '1483401600:5359',    '1483488000:5359',    '1483574400:5359',    '1483660800:5359',    '1483747200:5359',    '1483833600:5359',    '1483920000:5359',    '1484006400:5359',    '1484092800:5359',    '1484179200:5359',    '1484265600:5359',    '1484352000:5094',    '1484438400:5094',    '1484524800:5094',    '1484611200:5094',    '1484697600:5094',    '1484784000:5094',    '1484870400:5094',    '1484956800:5094',    '1485043200:5094',    '1485129600:5094',    '1485216000:5094',    '1485302400:5094',    '1485388800:5094',    '1485475200:5094',    '1485561600:5094',    '1485648000:5094',    '1485734400:5094',    '1485820800:5094',    '1485907200:5094',    '1486080000:5094',    '1486166400:5094',    '1486252800:5094',    '1486425600:5094',    '1486598400:5094',    '1486684800:5094',    '1486857600:5094',    '1486944000:5094',    '1487030400:5094',    '1487203200:5094',    '1487289600:5094',    '1487376000:5094',    '1487462400:5094',    '1487548800:5094',    '1487635200:5094',    '1487721600:5094',    '1487894400:5094',    '1487980800:5094',    '1488153600:4984',    '1488240000:4984',    '1488326400:4984',    '1488499200:4984',    '1488585600:4984',    '1488758400:4984',    '1488931200:4984',    '1489017600:4984',    '1489190400:4984',    '1489363200:4984',    '1489449600:4984',    '1489622400:4984',    '1489795200:4984',    '1489968000:4984',    '1490140800:4984',    '1490313600:4984',    '1490400000:4984',    '1490572800:4984',    '1490659200:5035',    '1490745600:5035',    '1490918400:5035',    '1491091200:5035',    '1491264000:5035',    '1491350400:5035',    '1491436800:5035',    '1491609600:5035',    '1491696000:5035',    '1491782400:5035',    '1491868800:5035',    '1492041600:5035',    '1492214400:5035',    '1492387200:5035',    '1492473600:5035',    '1492473600:5035',    '1492646400:5035',    '1492819200:5035',    '1492992000:5035',    '1493078400:5035',    '1493251200:5035',    '1493424000:5035',    '1493596800:5247',    '1493769600:5247',    '1493856000:5247',    '1494028800:5247',    '1494201600:5247',    '1494374400:5247',    '1494547200:3356',    '1494633600:3356',    '1494806400:3356',    '1494892800:3356',    '1495065600:3356',    '1495152000:3356',    '1495238400:3356',    '1495324800:3356',    '1495411200:3356',    '1495584000:3356',    '1495670400:3356',    '1495843200:3356',    '1495929600:3356',    '1496016000:3356',    '1496188800:3356',    '1496275200:3356',    '1496448000:3356',    '1496534400:3356',    '1496620800:3356',    '1496793600:3356',    '1496880000:3356',    '1497052800:3356',    '1497139200:3356',    '1497225600:3356',    '1497312000:3356',    '1497484800:3356',    '1497657600:3356',    '1497830400:3356',    '1497916800:3356',    '1498003200:3356',    '1498089600:3356',    '1498262400:3356',    '1498348800:3356',    '1498521600:3356',    '1498694400:3356',    '1498867200:3234',    '1499040000:3234',    '1499126400:3234',    '1499299200:3234',    '1499472000:3234',    '1499644800:3234',    '1499817600:3234',    '1499990400:3234',    '1500076800:3234',    '1500249600:3234',    '1500422400:3234',    '1500595200:3234',    '1500768000:3234',    '1500940800:3234',    '1501027200:3234',    '1501200000:3234',    '1501372800:3234',    '1501459200:3234',    '1501632000:3234',    '1501804800:3234',    '1501891200:3234',    '1502064000:3234',    '1502236800:3234',    '1502409600:3234',    '1502496000:3234',    '1502668800:3234',    '1502755200:3234',    '1502928000:3234',    '1503100800:3234',    '1503187200:3234',    '1503360000:3234',    '1503446400:3234',    '1503619200:3234',    '1503792000:3234',    '1503878400:3310',    '1504051200:3310',    '1504224000:3310',    '1504396800:3310',    '1504396800:3310',    '1504483200:3310',    '1504569600:3310',    '1504742400:3310',    '1504915200:3310',    '1505088000:3310',    '1505174400:3310',    '1505347200:3310',    '1505520000:3310',    '1505692800:3310',    '1506211200:3310',    '1506384000:3310',    '1506470400:3310',    '1506643200:3310',    '1506729600:3310',    '1506816000:3310',    '1506988800:3310',    '1507161600:3310',    '1507248000:3310',    '1507420800:3310',    '1507593600:3346',    '1507766400:3346',    '1507939200:3346',    '1508025600:3346',    '1508198400:3346',    '1508284800:3346',    '1508457600:3346',    '1508544000:3346',    '1508716800:3346',    '1508889600:3346',    '1508976000:3346',    '1509062400:3346',    '1509235200:3346',    '1509321600:3346',    '1509494400:3346',    '1509667200:3346' }