Module:Exchange/Clean harralander/Data

return { '1211241600:842',   '1211328000:844',    '1211414400:867',    '1211500800:867',    '1211587200:887',    '1211673600:887',    '1211760000:891',    '1211846400:891',    '1211932800:894',    '1212019200:894',    '1212105600:899',    '1212192000:899',    '1212278400:907',    '1212364800:921',    '1212451200:922',    '1212537600:924',    '1212624000:921',    '1212710400:923',    '1212796800:931',    '1212883200:932',    '1212969600:943',    '1213056000:943',    '1213142400:956',    '1213228800:971',    '1213315200:970',    '1213401600:974',    '1213488000:950',    '1213574400:950',    '1213660800:932',    '1213747200:930',    '1213833600:932',    '1213920000:928',    '1214006400:928',    '1214092800:923',    '1214179200:918',    '1214265600:918',    '1214352000:917',    '1214438400:922',    '1214524800:920',    '1214611200:917',    '1214697600:922',    '1214784000:919',    '1214870400:926',    '1214956800:926',    '1215043200:926',    '1215129600:927',    '1215216000:924',    '1215302400:924',    '1215388800:934',    '1215475200:937',    '1215561600:943',    '1215648000:943',    '1215734400:941',    '1215820800:938',    '1215907200:943',    '1215993600:938',    '1216080000:938',    '1216166400:938',    '1216252800:947',    '1216339200:940',    '1216425600:936',    '1216512000:931',    '1216598400:925',    '1216684800:920',    '1216771200:916',    '1216857600:918',    '1216944000:923',    '1217030400:923',    '1217116800:921',    '1217203200:922',    '1217289600:923',    '1217376000:930',    '1217462400:938',    '1217548800:938',    '1217635200:940',    '1217721600:939',    '1217808000:943',    '1217894400:945',    '1217980800:945',    '1218067200:942',    '1218153600:945',    '1218240000:950',    '1218326400:950',    '1218412800:951',    '1218499200:950',    '1218585600:947',    '1218672000:955',    '1218758400:952',    '1218844800:951',    '1218931200:946',    '1219017600:940',    '1219104000:932',    '1219190400:931',    '1219276800:931',    '1219363200:929',    '1219449600:919',    '1219536000:919',    '1219622400:919',    '1219708800:917',    '1219795200:908',    '1219881600:905',    '1219968000:887',    '1220054400:871',    '1220140800:862',    '1220227200:862',    '1220313600:854',    '1220400000:826',    '1220486400:771',    '1220572800:740',    '1220659200:740',    '1220745600:699',    '1220832000:705',    '1220918400:705',    '1221004800:734',    '1221091200:769',    '1221177600:806',    '1221264000:774',    '1221350400:745',    '1221436800:733',    '1221523200:733',    '1221609600:739',    '1221696000:724',    '1221782400:713',    '1221868800:715',    '1221955200:715',    '1222041600:712',    '1222128000:701',    '1222214400:691',    '1222300800:688',    '1222387200:687',    '1222473600:697',    '1222560000:697',    '1222646400:714',    '1222732800:709',    '1222819200:705',    '1222905600:715',    '1222992000:725',    '1223078400:757',    '1223164800:757',    '1223251200:776',    '1223337600:771',    '1223424000:775',    '1223510400:775',    '1223596800:776',    '1223683200:789',    '1223769600:795',    '1223856000:785',    '1223942400:787',    '1224028800:784',    '1224115200:777',    '1224201600:770',    '1224288000:740',    '1224374400:713',    '1224460800:713',    '1224547200:693',    '1224633600:688',    '1224720000:704',    '1224806400:704',    '1224892800:703',    '1224979200:703',    '1225065600:685',    '1225152000:675',    '1225238400:671',    '1225324800:667',    '1225411200:663',    '1225497600:658',    '1225584000:690',    '1225670400:693',    '1225756800:708',    '1225843200:708',    '1225929600:707',    '1226016000:700',    '1226102400:699',    '1226188800:709',    '1226275200:708',    '1226361600:695',    '1226448000:686',    '1226534400:681',    '1226620800:679',    '1226707200:676',    '1226793600:687',    '1226880000:688',    '1226966400:701',    '1227052800:701',    '1227139200:696',    '1227225600:705',    '1227312000:705',    '1227398400:717',    '1227484800:722',    '1227571200:726',    '1227657600:726',    '1227744000:753',    '1227830400:828',    '1227916800:828',    '1228003200:868',    '1228089600:911',    '1228176000:947',    '1228262400:983',    '1228348800:992',    '1228435200:945',    '1228521600:903',    '1228608000:895',    '1228694400:866',    '1228780800:866',    '1228867200:859',    '1228953600:852',    '1229040000:852',    '1229126400:853',    '1229212800:860',    '1229299200:877',    '1229385600:863',    '1229472000:850',    '1229558400:823',    '1229644800:804',    '1229731200:804',    '1229817600:789',    '1229904000:789',    '1229990400:799',    '1230076800:817',    '1230163200:817',    '1230249600:825',    '1230336000:825',    '1230422400:820',    '1230508800:830',    '1230595200:831',    '1230681600:828',    '1230768000:828',    '1230854400:818',    '1230940800:810',    '1231027200:811',    '1231113600:808',    '1231200000:814',    '1231286400:816',    '1231372800:795',    '1231459200:792',    '1231545600:775',    '1231632000:775',    '1231718400:784',    '1231804800:785',    '1231891200:785',    '1231977600:780',    '1232064000:780',    '1232150400:785',    '1232236800:773',    '1232323200:773',    '1232409600:778',    '1232496000:779',    '1232582400:779',    '1232668800:763',    '1232755200:763',    '1232841600:756',    '1232928000:756',    '1233014400:754',    '1233100800:741',    '1233187200:741',    '1233273600:729',    '1233360000:729',    '1233446400:740',    '1233532800:740',    '1233619200:743',    '1233705600:741',    '1233792000:729',    '1233878400:725',    '1233964800:721',    '1234051200:721',    '1234137600:724',    '1234224000:724',    '1234310400:724',    '1234396800:719',    '1234483200:709',    '1234569600:703',    '1234656000:698',    '1234742400:699',    '1234828800:708',    '1234915200:708',    '1235001600:713',    '1235088000:713',    '1235174400:730',    '1235260800:730',    '1235347200:735',    '1235433600:737',    '1235520000:743',    '1235606400:749',    '1235692800:739',    '1235779200:729',    '1235865600:735',    '1235952000:734',    '1236038400:737',    '1236124800:745',    '1236211200:745',    '1236297600:747',    '1236384000:757',    '1236470400:773',    '1236556800:770',    '1236643200:760',    '1236729600:760',    '1236816000:755',    '1236902400:755',    '1236988800:755',    '1237075200:755',    '1237161600:755',    '1237248000:757',    '1237334400:769',    '1237420800:789',    '1237507200:801',    '1237593600:827',    '1237680000:838',    '1237766400:852',    '1237852800:854',    '1237939200:861',    '1238025600:869',    '1238112000:875',    '1238198400:875',    '1238284800:875',    '1238371200:876',    '1238457600:872',    '1238544000:867',    '1238630400:843',    '1238716800:843',    '1238803200:824',    '1238889600:800',    '1238976000:782',    '1239062400:782',    '1239148800:803',    '1239235200:810',    '1239321600:809',    '1239408000:806',    '1239494400:793',    '1239580800:792',    '1239667200:792',    '1239753600:791',    '1239840000:791',    '1239926400:791',    '1240012800:798',    '1240099200:801',    '1240185600:801',    '1240272000:797',    '1240358400:797',    '1240444800:799',    '1240531200:799',    '1240617600:801',    '1240704000:806',    '1240790400:819',    '1240876800:819',    '1240963200:816',    '1241049600:816',    '1241136000:812',    '1241222400:822',    '1241308800:831',    '1241395200:831',    '1241481600:842',    '1241568000:853',    '1241654400:861',    '1241740800:867',    '1241827200:867',    '1241913600:858',    '1242000000:840',    '1242086400:827',    '1242172800:813',    '1242259200:797',    '1242345600:786',    '1242432000:786',    '1242518400:769',    '1242604800:761',    '1242691200:766',    '1242777600:784',    '1242864000:808',    '1242950400:795',    '1243036800:801',    '1243123200:786',    '1243209600:773',    '1243296000:786',    '1243382400:786',    '1243468800:785',    '1243555200:785',    '1243641600:776',    '1243728000:765',    '1243814400:754',    '1243900800:749',    '1243987200:749',    '1244073600:750',    '1244160000:763',    '1244246400:763',    '1244332800:756',    '1244419200:763',    '1244505600:771',    '1244592000:800',    '1244678400:808',    '1244764800:801',    '1244851200:801',    '1244937600:791',    '1245024000:787',    '1245110400:779',    '1245196800:769',    '1245283200:765',    '1245369600:765',    '1245456000:761',    '1245542400:762',    '1245628800:752',    '1245715200:749',    '1245801600:752',    '1245888000:750',    '1245974400:750',    '1246060800:753',    '1246147200:775',    '1246233600:775',    '1246320000:786',    '1246406400:792',    '1246492800:799',    '1246579200:809',    '1246665600:806',    '1246752000:806',    '1246838400:809',    '1246924800:811',    '1247011200:820',    '1247097600:820',    '1247184000:826',    '1247270400:834',    '1247356800:834',    '1247443200:827',    '1247529600:835',    '1247616000:844',    '1247702400:865',    '1247788800:886',    '1247875200:898',    '1247961600:877',    '1248048000:877',    '1248134400:845',    '1248220800:869',    '1248307200:869',    '1248393600:871',    '1248480000:867',    '1248566400:866',    '1248652800:875',    '1248739200:875',    '1248825600:915',    '1248912000:915',    '1248998400:916',    '1249084800:926',    '1249171200:940',    '1249257600:957',    '1249344000:954',    '1249430400:951',    '1249516800:967',    '1249603200:976',    '1249689600:991',    '1249776000:983',    '1249862400:968',    '1249948800:972',    '1250035200:976',    '1250121600:981',    '1250208000:986',    '1250294400:985',    '1250380800:960',    '1250467200:960',    '1250553600:912',    '1250640000:912',    '1250726400:912',    '1250812800:982',    '1250899200:982',    '1250985600:1015',    '1251072000:1018',    '1251158400:1010',    '1251244800:1010',    '1251331200:919',    '1251417600:919',    '1251504000:894',    '1251590400:879',    '1251676800:857',    '1251763200:860',    '1251849600:908',    '1251936000:908',    '1252022400:910',    '1252108800:877',    '1252195200:844',    '1252281600:819',    '1252368000:819',    '1252454400:821',    '1252540800:773',    '1252627200:766',    '1252713600:789',    '1252800000:824',    '1252886400:862',    '1252972800:886',    '1253059200:879',    '1253145600:851',    '1253232000:839',    '1253318400:829',    '1253404800:841',    '1253491200:811',    '1253577600:826',    '1253664000:802',    '1253750400:808',    '1253836800:824',    '1253923200:824',    '1254009600:847',    '1254096000:822',    '1254182400:833',    '1254268800:845',    '1254355200:845',    '1254441600:860',    '1254528000:860',    '1254614400:882',    '1254700800:906',    '1254787200:906',    '1254873600:910',    '1254960000:956',    '1255046400:1003',    '1255132800:1053',    '1255219200:1156',    '1255305600:1156',    '1255392000:1142',    '1255478400:1142',    '1255564800:1101',    '1255651200:1050',    '1255737600:1050',    '1255824000:1012',    '1255910400:997',    '1255996800:986',    '1256083200:976',    '1256169600:976',    '1256256000:955',    '1256342400:985',    '1256428800:935',    '1256515200:928',    '1256601600:893',    '1256688000:847',    '1256774400:847',    '1256860800:858',    '1256947200:920',    '1257033600:947',    '1257120000:940',    '1257206400:936',    '1257292800:943',    '1257379200:958',    '1257465600:958',    '1257552000:989',    '1257638400:989',    '1257724800:976',    '1257811200:955',    '1257897600:909',    '1257984000:909',    '1258070400:904',    '1258156800:898',    '1258243200:889',    '1258329600:891',    '1258416000:977',    '1258502400:991',    '1258588800:991',    '1258675200:973',    '1258761600:1053',    '1258848000:1022',    '1258934400:1022',    '1259020800:1073',    '1259107200:1126',    '1259193600:1147',    '1259280000:1117',    '1259366400:1070',    '1259452800:1022',    '1259539200:1006',    '1259625600:1006',    '1259712000:1032',    '1259798400:1074',    '1259884800:1152',    '1259971200:1152',    '1260057600:1156',    '1260144000:1100',    '1260230400:1100',    '1260316800:1048',    '1260403200:1075',    '1260489600:1075',    '1260576000:1096',    '1260662400:1115',    '1260748800:1124',    '1260835200:1100',    '1260921600:1061',    '1261008000:1063',    '1261094400:1063',    '1261180800:1073',    '1261267200:1060',    '1261353600:1034',    '1261440000:1034',    '1261526400:1015',    '1261612800:1035',    '1261699200:1073',    '1261785600:1088',    '1261872000:1070',    '1261958400:1070',    '1262044800:1105',    '1262131200:1105',    '1262217600:1120',    '1262304000:1099',    '1262390400:1078',    '1262476800:1097',    '1262563200:1091',    '1262649600:1095',    '1262736000:1095',    '1262822400:1134',    '1262908800:1152',    '1262995200:1156',    '1263081600:1115',    '1263168000:1115',    '1263254400:1071',    '1263340800:1071',    '1263427200:1064',    '1263513600:1064',    '1263600000:1039',    '1263686400:1043',    '1263772800:1043',    '1263859200:1093',    '1263945600:1093',    '1264032000:1102',    '1264118400:1160',    '1264204800:1160',    '1264291200:1212',    '1264377600:1212',    '1264464000:1236',    '1264550400:1220',    '1264636800:1193',    '1264723200:1242',    '1264809600:1263',    '1264896000:1261',    '1264982400:1249',    '1265068800:1249',    '1265155200:1229',    '1265241600:1229',    '1265328000:1278',    '1265414400:1320',    '1265500800:1325',    '1265587200:1314',    '1265673600:1314',    '1265760000:1313',    '1265846400:1370',    '1265932800:1411',    '1266019200:1411',    '1266105600:1444',    '1266192000:1464',    '1266278400:1464',    '1266364800:1476',    '1266451200:1372',    '1266537600:1310',    '1266624000:1310',    '1266710400:1268',    '1266796800:1181',    '1266883200:1181',    '1266969600:1169',    '1267056000:1200',    '1267142400:1223',    '1267228800:1223',    '1267315200:1285',    '1267401600:1350',    '1267488000:1416',    '1267574400:1487',    '1267660800:1413',    '1267747200:1413',    '1267833600:1345',    '1267920000:1277',    '1268006400:1221',    '1268092800:1171',    '1268179200:1145',    '1268265600:1137',    '1268352000:1131',    '1268438400:1101',    '1268524800:1048',    '1268611200:1014',    '1268697600:1014',    '1268784000:987',    '1268870400:990',    '1268956800:1020',    '1269043200:1026',    '1269129600:977',    '1269216000:959',    '1269302400:984',    '1269388800:984',    '1269475200:1027',    '1269561600:1010',    '1269648000:1010',    '1269734400:975',    '1269820800:967',    '1269907200:998',    '1269993600:1020',    '1270080000:998',    '1270166400:983',    '1270252800:970',    '1270339200:989',    '1270425600:1005',    '1270512000:1032',    '1270598400:1032',    '1270684800:1062',    '1270771200:1072',    '1270857600:1072',    '1270944000:1027',    '1271030400:1004',    '1271116800:932',    '1271203200:932',    '1271289600:894',    '1271376000:867',    '1271462400:867',    '1271548800:867',    '1271635200:847',    '1271721600:847',    '1271808000:792',    '1271894400:792',    '1271980800:862',    '1272067200:862',    '1272153600:902',    '1272240000:892',    '1272326400:864',    '1272412800:798',    '1272499200:798',    '1272585600:832',    '1272672000:872',    '1272758400:861',    '1272844800:856',    '1272931200:856',    '1273017600:842',    '1273104000:842',    '1273190400:891',    '1273276800:891',    '1273363200:884',    '1273449600:884',    '1273536000:877',    '1273622400:871',    '1273708800:888',    '1273795200:932',    '1273881600:975',    '1273968000:1023',    '1274054400:1066',    '1274140800:1118',    '1274227200:1224',    '1274313600:1224',    '1274400000:1282',    '1274486400:1221',    '1274572800:1159',    '1274659200:1101',    '1274745600:1045',    '1274832000:943',    '1274918400:943',    '1275004800:895',    '1275091200:813',    '1275177600:801',    '1275264000:816',    '1275350400:816',    '1275436800:851',    '1275523200:851',    '1275609600:837',    '1275696000:805',    '1275782400:786',    '1275868800:811',    '1275955200:835',    '1276041600:867',    '1276128000:862',    '1276214400:860',    '1276300800:860',    '1276387200:879',    '1276473600:909',    '1276560000:887',    '1276646400:865',    '1276732800:865',    '1276819200:896',    '1276905600:896',    '1276992000:877',    '1277078400:886',    '1277164800:895',    '1277251200:895',    '1277337600:932',    '1277424000:932',    '1277510400:946',    '1277596800:975',    '1277683200:995',    '1277769600:990',    '1277856000:1008',    '1277942400:1008',    '1278028800:1008',    '1278115200:1004',    '1278201600:973',    '1278288000:928',    '1278374400:928',    '1278460800:935',    '1278547200:1007',    '1278633600:1029',    '1278720000:1029',    '1278806400:1058',    '1278892800:1010',    '1278979200:954',    '1279065600:954',    '1279152000:971',    '1279238400:971',    '1279324800:971',    '1279411200:927',    '1279497600:885',    '1279584000:878',    '1279670400:878',    '1279756800:834',    '1279843200:811',    '1279929600:811',    '1280016000:794',    '1280102400:782',    '1280188800:770',    '1280275200:785',    '1280361600:848',    '1280448000:848',    '1280534400:846',    '1280620800:818',    '1280707200:768',    '1280793600:768',    '1280880000:769',    '1280966400:754',    '1281052800:740',    '1281139200:728',    '1281225600:715',    '1281312000:749',    '1281398400:782',    '1281484800:849',    '1281571200:849',    '1281657600:878',    '1281744000:863',    '1281830400:846',    '1281916800:890',    '1282003200:884',    '1282089600:884',    '1282176000:885',    '1282262400:885',    '1282348800:919',    '1282435200:965',    '1282521600:1014',    '1282608000:1065',    '1282694400:1119',    '1282780800:1175',    '1282867200:1241',    '1282953600:1241',    '1283040000:1179',    '1283126400:1064',    '1283212800:1010',    '1283299200:1010',    '1283385600:964',    '1283472000:919',    '1283558400:873',    '1283644800:788',    '1283731200:788',    '1283817600:710',    '1283904000:710',    '1283990400:682',    '1284076800:698',    '1284163200:732',    '1284249600:756',    '1284336000:750',    '1284422400:699',    '1284508800:699',    '1284595200:675',    '1284681600:667',    '1284768000:643',    '1284854400:643',    '1284940800:699',    '1285027200:699',    '1285113600:676',    '1285200000:676',    '1285286400:643',    '1285372800:621',    '1285459200:610',    '1285545600:626',    '1285632000:621',    '1285718400:621',    '1285804800:595',    '1285891200:595',    '1285977600:577',    '1286064000:559',    '1286150400:544',    '1286236800:551',    '1286323200:578',    '1286409600:593',    '1286496000:578',    '1286582400:578',    '1286668800:564',    '1286755200:552',    '1286841600:552',    '1286928000:572',    '1287014400:592',    '1287100800:631',    '1287187200:631',    '1287273600:625',    '1287360000:622',    '1287446400:624',    '1287532800:624',    '1287619200:593',    '1287705600:593',    '1287792000:603',    '1287878400:602',    '1287964800:611',    '1288051200:611',    '1288137600:612',    '1288224000:608',    '1288310400:602',    '1288396800:606',    '1288483200:606',    '1288569600:606',    '1288656000:625',    '1288742400:657',    '1288828800:665',    '1288915200:666',    '1289088000:630',    '1289174400:586',    '1289260800:579',    '1289347200:579',    '1289433600:568',    '1289520000:551',    '1289606400:552',    '1289692800:573',    '1289779200:576',    '1289865600:576',    '1289952000:554',    '1290038400:554',    '1290124800:568',    '1290211200:557',    '1290297600:531',    '1290384000:531',    '1290470400:538',    '1290556800:547',    '1290643200:567',    '1290729600:580',    '1290816000:602',    '1290902400:646',    '1290988800:646',    '1291075200:660',    '1291161600:608',    '1291248000:591',    '1291334400:591',    '1291420800:576',    '1291507200:572',    '1291593600:585',    '1291680000:585',    '1291766400:636',    '1291852800:637',    '1291939200:637',    '1292025600:610',    '1292112000:591',    '1292198400:605',    '1292284800:608',    '1292371200:636',    '1292457600:660',    '1292544000:652',    '1292630400:652',    '1292716800:611',    '1292803200:611',    '1292889600:592',    '1292976000:579',    '1293062400:573',    '1293148800:565',    '1293235200:565',    '1293321600:561',    '1293408000:554',    '1293494400:541',    '1293580800:539',    '1293667200:527',    '1293753600:534',    '1293840000:534',    '1293926400:528',    '1294012800:533',    '1294185600:512',    '1294358400:500',    '1294531200:469',    '1294617600:468',    '1294704000:452',    '1294790400:449',    '1294876800:462',    '1294963200:456',    '1295136000:474',    '1295222400:493',    '1295308800:531',    '1295395200:551',    '1295568000:561',    '1295654400:512',    '1295827200:484',    '1296000000:466',    '1296086400:450',    '1296259200:452',    '1296432000:458',    '1296604800:435',    '1296691200:411',    '1296864000:385',    '1297036800:380',    '1297123200:403',    '1297209600:403',    '1297382400:423',    '1297555200:458',    '1297641600:464',    '1297728000:481',    '1297814400:481',    '1297987200:506',    '1298160000:536',    '1298246400:530',    '1298505600:521',    '1298678400:535',    '1298764800:562',    '1298851200:610',    '1299024000:617',    '1299110400:570',    '1299196800:570',    '1299283200:548',    '1299369600:521',    '1299456000:494',    '1299628800:432',    '1299801600:380',    '1299974400:328',    '1300060800:311',    '1300147200:295',    '1300233600:295',    '1300320000:267',    '1300406400:254',    '1300492800:245',    '1300665600:232',    '1300752000:216',    '1301011200:209',    '1301097600:207',    '1301184000:210',    '1301270400:217',    '1301443200:229',    '1301529600:214',    '1301702400:206',    '1301788800:196',    '1301875200:188',    '1302048000:193',    '1302220800:197',    '1302307200:190',    '1302566400:187',    '1302739200:178',    '1302912000:180',    '1302998400:177',    '1303084800:180',    '1303257600:191',    '1303344000:193',    '1303430400:189',    '1303516800:192',    '1303603200:194',    '1303689600:193',    '1303776000:188',    '1303862400:186',    '1304035200:196',    '1304121600:200',    '1304208000:198',    '1304294400:200',    '1304380800:215',    '1304467200:226',    '1304640000:248',    '1304726400:272',    '1304812800:286',    '1304899200:301',    '1304985600:317',    '1305158400:332',    '1305244800:347',    '1305417600:373',    '1305504000:378',    '1305849600:383',    '1305936000:382',    '1306022400:370',    '1306281600:365',    '1306368000:381',    '1306454400:398',    '1306540800:416',    '1306627200:432',    '1306713600:453',    '1306800000:475',    '1306886400:498',    '1307059200:524',    '1307145600:509',    '1307232000:511',    '1307318400:506',    '1307404800:502',    '1307491200:505',    '1307664000:517',    '1307750400:513',    '1307836800:471',    '1308009600:426',    '1308182400:386',    '1308355200:384',    '1308441600:376',    '1308528000:368',    '1308614400:374',    '1308787200:358',    '1308960000:364',    '1309046400:376',    '1309132800:387',    '1309305600:408',    '1309478400:412',    '1309564800:413',    '1309651200:422',    '1309737600:412',    '1309910400:402',    '1309996800:393',    '1310169600:378',    '1310256000:366',    '1310342400:362',    '1310515200:349',    '1310688000:332',    '1310860800:303',    '1310947200:293',    '1311120000:258',    '1311292800:249',    '1311379200:230',    '1311465600:228',    '1311552000:238',    '1311724800:248',    '1311897600:289',    '1311984000:289',    '1312070400:304',    '1312156800:336',    '1312329600:353',    '1312416000:359',    '1312675200:334',    '1312761600:319',    '1312934400:278',    '1313020800:266',    '1313193600:243',    '1313280000:232',    '1313366400:220',    '1313625600:191',    '1313884800:184',    '1313971200:181',    '1314144000:172',    '1314316800:180',    '1314489600:199',    '1314576000:203',    '1314662400:211',    '1314921600:220',    '1315008000:220',    '1315094400:211',    '1315180800:205',    '1315353600:189',    '1315526400:185',    '1315612800:186',    '1315699200:180',    '1315785600:171',    '1315958400:156',    '1316044800:155',    '1316131200:157',    '1316304000:148',    '1316563200:136',    '1316736000:119',    '1316908800:107',    '1317081600:96',    '1317340800:92',    '1317427200:92',    '1317600000:91',    '1317772800:92',    '1317945600:98',    '1318118400:106',    '1318204800:109',    '1318291200:114',    '1318377600:116',    '1318550400:120',    '1318723200:116',    '1318809600:111',    '1318982400:99',    '1319155200:96',    '1319414400:98',    '1319587200:109',    '1319760000:116',    '1319932800:112',    '1320192000:108',    '1320278400:102',    '1320364800:98',    '1320451200:98',    '1320537600:100',    '1320796800:110',    '1320883200:116',    '1321142400:136',    '1321401600:151',    '1321488000:166',    '1321660800:184',    '1321833600:194',    '1322092800:236',    '1322179200:236',    '1322265600:259',    '1322438400:263',    '1322524800:245',    '1322784000:229',    '1322870400:229',    '1322956800:227',    '1323043200:215',    '1323129600:212',    '1323216000:218',    '1323302400:224',    '1323388800:233',    '1323475200:233',    '1323561600:244',    '1323648000:256',    '1323734400:261',    '1323820800:272',    '1323907200:276',    '1323993600:284',    '1324080000:285',    '1324166400:283',    '1324252800:282',    '1324339200:296',    '1324425600:311',    '1324512000:326',    '1324598400:340',    '1324684800:342',    '1324771200:334',    '1324857600:332',    '1324944000:323',    '1325030400:310',    '1325116800:302',    '1325203200:299',    '1325289600:304',    '1325376000:310',    '1325462400:316',    '1325548800:319',    '1325635200:326',    '1325721600:331',    '1325808000:342',    '1325894400:349',    '1325980800:364',    '1326067200:378',    '1326153600:368',    '1326240000:349',    '1326326400:331',    '1326412800:315',    '1326499200:303',    '1326585600:298',    '1326672000:306',    '1326758400:304',    '1326844800:290',    '1326931200:282',    '1327017600:276',    '1327104000:278',    '1327190400:280',    '1327276800:280',    '1327363200:283',    '1327449600:277',    '1327536000:280',    '1327622400:280',    '1327708800:277',    '1327795200:268',    '1327881600:263',    '1327968000:257',    '1328054400:258',    '1328140800:256',    '1328227200:253',    '1328313600:253',    '1328400000:251',    '1328486400:262',    '1328572800:268',    '1328659200:272',    '1328745600:281',    '1328832000:288',    '1328918400:282',    '1329004800:275',    '1329091200:276',    '1329177600:273',    '1329264000:275',    '1329350400:269',    '1329436800:271',    '1329523200:273',    '1329609600:272',    '1329696000:278',    '1329782400:279',    '1329868800:280',    '1329955200:274',    '1330041600:275',    '1330128000:280',    '1330214400:276',    '1330300800:276',    '1330387200:273',    '1330473600:267',    '1330560000:264',    '1330646400:273',    '1330732800:284',    '1330819200:287',    '1330905600:292',    '1330992000:297',    '1331078400:295',    '1331164800:296',    '1331251200:291',    '1331337600:278',    '1331424000:264',    '1331510400:250',    '1331596800:238',    '1331683200:228',    '1331769600:217',    '1331856000:208',    '1331942400:200',    '1332028800:190',    '1332115200:181',    '1332201600:171',    '1332288000:163',    '1332374400:159',    '1332460800:153',    '1332547200:147',    '1332633600:142',    '1332720000:136',    '1332806400:130',    '1332892800:123',    '1332979200:116',    '1333065600:110',    '1333152000:104',    '1333238400:98',    '1333324800:95',    '1333411200:90',    '1333497600:87',    '1333584000:87',    '1333670400:88',    '1333756800:85',    '1333843200:84',    '1333929600:84',    '1334016000:83',    '1334102400:82',    '1334188800:83',    '1334275200:86',    '1334361600:85',    '1334448000:83',    '1334534400:81',    '1334620800:77',    '1334707200:75',    '1334793600:74',    '1334880000:71',    '1334966400:71',    '1335052800:70',    '1335139200:67',    '1335225600:64',    '1335312000:61',    '1335398400:57',    '1335484800:54',    '1335571200:52',    '1335657600:51',    '1335744000:49',    '1335830400:47',    '1335916800:46',    '1336003200:44',    '1336089600:41',    '1336176000:41',    '1336262400:44',    '1336348800:46',    '1336435200:46',    '1336521600:47',    '1336608000:45',    '1336694400:44',    '1336780800:44',    '1336867200:44',    '1336953600:43',    '1337040000:42',    '1337126400:40',    '1337212800:39',    '1337299200:37',    '1337385600:36',    '1337472000:37',    '1337558400:38',    '1337644800:39',    '1337731200:41',    '1337817600:44',    '1337904000:47',    '1337990400:47',    '1338076800:47',    '1338163200:48',    '1338249600:48',    '1338336000:49',    '1338422400:50',    '1338508800:51',    '1338595200:52',    '1338681600:53',    '1338768000:53',    '1338854400:52',    '1338940800:55',    '1339027200:56',    '1339113600:58',    '1339200000:59',    '1339286400:62',    '1339372800:65',    '1339459200:69',    '1339545600:69',    '1339632000:72',    '1339718400:75',    '1339804800:78',    '1339891200:79',    '1339977600:78',    '1340064000:75',    '1340150400:71',    '1340236800:69',    '1340323200:65',    '1340409600:64',    '1340496000:64',    '1340582400:62',    '1340668800:60',    '1340755200:61',    '1340841600:59',    '1340928000:56',    '1341014400:55',    '1341100800:56',    '1341187200:57',    '1341273600:57',    '1341360000:59',    '1341446400:60',    '1341532800:59',    '1341619200:58',    '1341705600:60',    '1341792000:60',    '1341878400:58',    '1341964800:58',    '1342051200:59',    '1342137600:60',    '1342224000:60',    '1342310400:61',    '1342396800:60',    '1342483200:59',    '1342569600:60',    '1342656000:59',    '1342742400:60',    '1342828800:60',    '1342915200:61',    '1343001600:62',    '1343088000:65',    '1343174400:67',    '1343260800:68',    '1343347200:68',    '1343433600:70',    '1343520000:69',    '1343606400:67',    '1343692800:64',    '1343779200:61',    '1343865600:59',    '1343952000:57',    '1344038400:55',    '1344124800:55',    '1344211200:54',    '1344297600:56',    '1344384000:59',    '1344470400:61',    '1344556800:59',    '1344643200:61',    '1344729600:64',    '1344816000:68',    '1344902400:72',    '1344988800:75',    '1345075200:76',    '1345161600:76',    '1345248000:74',    '1345334400:71',    '1345420800:68',    '1345507200:64',    '1345593600:60',    '1345680000:61',    '1345766400:60',    '1345852800:61',    '1345939200:61',    '1346025600:64',    '1346112000:68',    '1346198400:72',    '1346284800:72',    '1346371200:74',    '1346457600:78',    '1346544000:80',    '1346630400:82',    '1346716800:86',    '1346803200:91',    '1346889600:96',    '1346976000:100',    '1347062400:105',    '1347148800:110',    '1347235200:116',    '1347321600:122',    '1347408000:129',    '1347494400:134',    '1347580800:141',    '1347667200:145',    '1347753600:150',    '1347840000:158',    '1347926400:166',    '1348012800:168',    '1348099200:165',    '1348185600:161',    '1348272000:163',    '1348358400:171',    '1348444800:178',    '1348531200:185',    '1348617600:189',    '1348704000:185',    '1348790400:185',    '1348876800:182',    '1348963200:189',    '1349049600:198',    '1349136000:205',    '1349222400:206',    '1349308800:212',    '1349395200:215',    '1349481600:226',    '1349568000:237',    '1349654400:245',    '1349740800:256',    '1349827200:269',    '1349913600:281',    '1350000000:294',    '1350086400:308',    '1350172800:312',    '1350259200:323',    '1350345600:327',    '1350432000:337',    '1350518400:347',    '1350604800:358',    '1350691200:368',    '1350777600:354',    '1350864000:351',    '1350950400:353',    '1351036800:352',    '1351123200:356',    '1351209600:364',    '1351296000:364',    '1351382400:350',    '1351468800:333',    '1351555200:316',    '1351641600:300',    '1351728000:286',    '1351814400:273',    '1351900800:259',    '1351987200:255',    '1352073600:261',    '1352160000:273',    '1352246400:286',    '1352332800:298',    '1352419200:311',    '1352505600:323',    '1352592000:335',    '1352678400:348',    '1352764800:360',    '1352851200:367',    '1352937600:382',    '1353024000:390',    '1353110400:388',    '1353196800:378',    '1353283200:380',    '1353369600:386',    '1353456000:386',    '1353542400:376',    '1353628800:360',    '1353715200:344',    '1353801600:331',    '1353888000:320',    '1353974400:304',    '1354060800:298',    '1354147200:300',    '1354233600:294',    '1354320000:302',    '1354406400:309',    '1354492800:315',    '1354579200:329',    '1354665600:325',    '1354752000:342',    '1354838400:356',    '1354924800:374',    '1355011200:385',    '1355097600:377',    '1355184000:365',    '1355270400:362',    '1355356800:363',    '1355443200:368',    '1355529600:382',    '1355616000:401',    '1355702400:415',    '1355788800:415',    '1355875200:419',    '1355961600:422',    '1356048000:404',    '1356134400:385',    '1356220800:365',    '1356307200:346',    '1356393600:338',    '1356480000:330',    '1356566400:327',    '1356652800:316',    '1356739200:327',    '1356825600:324',    '1356912000:313',    '1356998400:314',    '1357084800:305',    '1357171200:297',    '1357257600:289',    '1357344000:286',    '1357430400:298',    '1357516800:312',    '1357603200:315',    '1357689600:321',    '1357776000:337',    '1357862400:338',    '1357948800:335',    '1358035200:331',    '1358121600:334',    '1358208000:332',    '1358294400:326',    '1358380800:328',    '1358467200:321',    '1358553600:306',    '1358640000:299',    '1358726400:287',    '1358812800:290',    '1358899200:294',    '1358985600:297',    '1359072000:297',    '1359158400:295',    '1359244800:307',    '1359331200:318',    '1359417600:330',    '1359504000:347',    '1359590400:364',    '1359676800:379',    '1359763200:365',    '1359849600:350',    '1359936000:361',    '1360022400:378',    '1360108800:388',    '1360195200:396',    '1360281600:390',    '1360368000:383',    '1360454400:373',    '1360540800:366',    '1360627200:375',    '1360713600:372',    '1360800000:362',    '1360886400:369',    '1360972800:376',    '1361059200:390',    '1361145600:392',    '1361232000:381',    '1361318400:377',    '1361404800:376',    '1361491200:378',    '1361577600:382',    '1361664000:402',    '1361750400:405',    '1361836800:408',    '1361923200:418',    '1362009600:424',    '1362096000:408',    '1362182400:410',    '1362268800:410',    '1362355200:428',    '1362441600:450',    '1362528000:470',    '1362614400:488',    '1362700800:513',    '1362787200:539',    '1362873600:531',    '1362960000:535',    '1363046400:518',    '1363132800:539',    '1363219200:566',    '1363305600:572',    '1363392000:561',    '1363478400:552',    '1363564800:536',    '1363651200:533',    '1363737600:557',    '1363824000:578',    '1363910400:587',    '1363996800:617',    '1364083200:643',    '1364169600:614',    '1364256000:596',    '1364342400:593',    '1364428800:593',    '1364515200:595',    '1364601600:594',    '1364688000:593',    '1364774400:586',    '1364860800:578',    '1364947200:572',    '1365033600:567',    '1365120000:561',    '1365206400:555',    '1365292800:549',    '1365379200:544',    '1365465600:538',    '1365552000:525',    '1365638400:532',    '1365724800:531',    '1365811200:541',    '1365897600:548',    '1365984000:567',    '1366070400:581',    '1366156800:596',    '1366243200:625',    '1366329600:617',    '1366416000:594',    '1366502400:585',    '1366588800:586',    '1366675200:576',    '1366761600:571',    '1366848000:589',    '1366934400:589',    '1367020800:602',    '1367107200:626',    '1367193600:641',    '1367280000:621',    '1367366400:644',    '1367452800:672',    '1367539200:682',    '1367625600:674',    '1367712000:689',    '1367798400:684',    '1367884800:668',    '1367971200:656',    '1368057600:656',    '1368144000:660',    '1368230400:660',    '1368316800:665',    '1368403200:678',    '1368489600:694',    '1368576000:708',    '1368662400:708',    '1368748800:699',    '1368835200:694',    '1368921600:693',    '1369008000:671',    '1369094400:651',    '1369180800:644',    '1369267200:627',    '1369353600:606',    '1369440000:580',    '1369526400:551',    '1369612800:543',    '1369699200:532',    '1369785600:525',    '1369872000:505',    '1369958400:514',    '1370044800:525',    '1370131200:534',    '1370217600:535',    '1370304000:539',    '1370390400:538',    '1370476800:526',    '1370563200:516',    '1370649600:520',    '1370736000:500',    '1370822400:491',    '1370908800:490',    '1370995200:482',    '1371081600:467',    '1371168000:469',    '1371254400:477',    '1371340800:475',    '1371427200:495',    '1371513600:486',    '1371600000:484',    '1371686400:477',    '1371772800:460',    '1371859200:462',    '1371945600:444',    '1372032000:422',    '1372118400:412',    '1372204800:391',    '1372291200:371',    '1372377600:358',    '1372464000:350',    '1372550400:334',    '1372636800:329',    '1372723200:330',    '1372809600:331',    '1372896000:327',    '1372982400:332',    '1373068800:334',    '1373155200:332',    '1373241600:339',    '1373328000:347',    '1373414400:351',    '1373500800:352',    '1373587200:346',    '1373673600:356',    '1373760000:365',    '1373846400:364',    '1373932800:379',    '1374019200:388',    '1374105600:397',    '1374192000:407',    '1374278400:416',    '1374364800:425',    '1374451200:434',    '1374537600:434',    '1374624000:450',    '1374710400:460',    '1374796800:483',    '1374883200:502',    '1374969600:524',    '1375056000:516',    '1375142400:506',    '1375228800:484',    '1375315200:469',    '1375401600:450',    '1375488000:433',    '1375574400:421',    '1375660800:411',    '1375747200:395',    '1375833600:389',    '1375920000:397',    '1376006400:379',    '1376092800:372',    '1376179200:366',    '1376265600:376',    '1376352000:378',    '1376438400:377',    '1376524800:377',    '1376611200:390',    '1376697600:390',    '1376784000:408',    '1376870400:414',    '1376956800:411',    '1377043200:392',    '1377129600:407',    '1377216000:413',    '1377302400:424',    '1377388800:434',    '1377475200:434',    '1377561600:445',    '1377648000:435',    '1377734400:422',    '1377820800:402',    '1377907200:399',    '1377993600:413',    '1378080000:424',    '1378166400:438',    '1378252800:449',    '1378339200:465',    '1378425600:469',    '1378512000:455',    '1378598400:436',    '1378684800:437',    '1378771200:448',    '1378857600:431',    '1378944000:426',    '1379030400:441',    '1379116800:447',    '1379203200:433',    '1379289600:411',    '1379376000:393',    '1379462400:384',    '1379548800:370',    '1379635200:356',    '1379721600:360',    '1379808000:371',    '1379894400:358',    '1379980800:349',    '1380067200:334',    '1380153600:318',    '1380240000:302',    '1380326400:290',    '1380412800:275',    '1380499200:266',    '1380585600:259',    '1380672000:259',    '1380758400:247',    '1380844800:239',    '1380931200:227',    '1381017600:220',    '1381104000:215',    '1381190400:214',    '1381276800:213',    '1381363200:212',    '1381449600:211',    '1381536000:210',    '1381622400:214',    '1381708800:217',    '1381795200:221',    '1381881600:224',    '1381968000:223',    '1382054400:213',    '1382140800:217',    '1382227200:223',    '1382313600:231',    '1382400000:238',    '1382486400:237',    '1382572800:246',    '1382659200:259',    '1382745600:271',    '1382832000:280',    '1382918400:287',    '1383004800:293',    '1383091200:299',    '1383177600:309',    '1383264000:309',    '1383350400:322',    '1383436800:333',    '1383523200:332',    '1383609600:324',    '1383696000:312',    '1383782400:302',    '1383868800:294',    '1383955200:286',    '1384041600:271',    '1384128000:257',    '1384214400:248',    '1384300800:244',    '1384387200:255',    '1384473600:262',    '1384560000:260',    '1384646400:263',    '1384732800:260',    '1384819200:262',    '1384905600:261',    '1384992000:273',    '1385078400:277',    '1385164800:267',    '1385251200:255',    '1385337600:242',    '1385424000:243',    '1385510400:244',    '1385596800:245',    '1385683200:247',    '1385769600:248',    '1385856000:249',    '1385942400:250',    '1386028800:242',    '1386115200:233',    '1386201600:235',    '1386288000:236',    '1386374400:247',    '1386460800:253',    '1386547200:261',    '1386633600:272',    '1386720000:281',    '1386806400:277',    '1386892800:278',    '1386979200:281',    '1387065600:292',    '1387152000:300',    '1387238400:310',    '1387324800:320',    '1387411200:336',    '1387497600:340',    '1387584000:331',    '1387670400:335',    '1387756800:334',    '1387843200:331',    '1387929600:325',    '1388016000:319',    '1388102400:306',    '1388188800:300',    '1388275200:303',    '1388361600:309',    '1388448000:319',    '1388534400:317',    '1388620800:312',    '1388707200:303',    '1388793600:297',    '1388880000:290',    '1388966400:290',    '1389052800:291',    '1389139200:300',    '1389225600:296',    '1389312000:305',    '1389398400:308',    '1389484800:311',    '1389571200:318',    '1389657600:318',    '1389744000:325',    '1389830400:323',    '1389916800:329',    '1390003200:333',    '1390089600:333',    '1390176000:336',    '1390262400:334',    '1390348800:318',    '1390435200:305',    '1390521600:300',    '1390608000:296',    '1390694400:283',    '1390780800:279',    '1390867200:272',    '1390953600:283',    '1391040000:293',    '1391126400:300',    '1391212800:309',    '1391299200:317',    '1391385600:323',    '1391472000:327',    '1391558400:320',    '1391644800:317',    '1391731200:311',    '1391817600:301',    '1391904000:295',    '1391990400:287',    '1392076800:284',    '1392163200:285',    '1392249600:286',    '1392336000:280',    '1392422400:271',    '1392508800:268',    '1392595200:257',    '1392681600:267',    '1392768000:273',    '1392854400:278',    '1392940800:272',    '1393027200:260',    '1393113600:248',    '1393200000:235',    '1393286400:223',    '1393372800:213',    '1393459200:215',    '1393545600:217',    '1393632000:217',    '1393718400:208',    '1393804800:212',    '1393891200:209',    '1393977600:214',    '1394064000:218',    '1394150400:224',    '1394236800:222',    '1394323200:219',    '1394409600:221',    '1394496000:221',    '1394582400:224',    '1394668800:226',    '1394755200:219',    '1394841600:217',    '1394928000:209',    '1395014400:200',    '1395100800:196',    '1395187200:200',    '1395273600:198',    '1395360000:189',    '1395446400:186',    '1395532800:186',    '1395619200:184',    '1395705600:177',    '1395792000:173',    '1395878400:172',    '1395964800:172',    '1396051200:164',    '1396137600:164',    '1396224000:172',    '1396310400:181',    '1396396800:191',    '1396483200:200',    '1396569600:205',    '1396656000:211',    '1396742400:221',    '1396828800:231',    '1396915200:236',    '1397001600:246',    '1397088000:251',    '1397174400:251',    '1397260800:248',    '1397347200:235',    '1397433600:229',    '1397520000:224',    '1397606400:228',    '1397692800:227',    '1397779200:226',    '1397865600:229',    '1397952000:225',    '1398038400:216',    '1398124800:213',    '1398211200:215',    '1398297600:212',    '1398384000:213',    '1398470400:219',    '1398556800:222',    '1398643200:215',    '1398729600:220',    '1398816000:229',    '1398902400:238',    '1398988800:241',    '1399075200:245',    '1399161600:237',    '1399248000:225',    '1399334400:214',    '1399420800:209',    '1399507200:208',    '1399593600:208',    '1399680000:209',    '1399766400:213',    '1399852800:218',    '1399939200:222',    '1400025600:233',    '1400112000:233',    '1400198400:239',    '1400284800:237',    '1400371200:242',    '1400457600:236',    '1400544000:242',    '1400630400:239',    '1400716800:242',    '1400803200:242',    '1400889600:237',    '1400976000:229',    '1401062400:218',    '1401148800:207',    '1401235200:202',    '1401321600:201',    '1401408000:197',    '1401494400:193',    '1401580800:192',    '1401667200:198',    '1401753600:202',    '1401840000:198',    '1401926400:189',    '1402012800:188',    '1402099200:189',    '1402185600:194',    '1402272000:196',    '1402358400:194',    '1402444800:197',    '1402531200:199',    '1402617600:195',    '1402704000:189',    '1402790400:188',    '1402876800:188',    '1402963200:187',    '1403049600:191',    '1403136000:191',    '1403222400:190',    '1403308800:191',    '1403395200:191',    '1403481600:198',    '1403568000:204',    '1403654400:205',    '1403740800:206',    '1403827200:197',    '1403913600:192',    '1404000000:193',    '1404086400:194',    '1404172800:197',    '1404259200:200',    '1404345600:199',    '1404432000:196',    '1404518400:200',    '1404604800:206',    '1404691200:211',    '1404777600:217',    '1404864000:219',    '1404950400:228',    '1405036800:233',    '1405123200:233',    '1405209600:233',    '1405296000:232',    '1405382400:221',    '1405468800:219',    '1405555200:211',    '1405641600:206',    '1405728000:202',    '1405814400:205',    '1405900800:199',    '1405987200:190',    '1406073600:185',    '1406160000:178',    '1406246400:178',    '1406332800:179',    '1406419200:182',    '1406505600:186',    '1406592000:190',    '1406678400:198',    '1406764800:206',    '1406851200:214',    '1406937600:224',    '1407024000:230',    '1407110400:230',    '1407196800:223',    '1407283200:223',    '1407369600:225',    '1407456000:221',    '1407542400:217',    '1407628800:213',    '1407715200:212',    '1407801600:217',    '1407888000:215',    '1407974400:221',    '1408060800:226',    '1408147200:230',    '1408233600:228',    '1408320000:227',    '1408406400:222',    '1408492800:216',    '1408579200:215',    '1408665600:217',    '1408752000:214',    '1408838400:205',    '1408924800:202',    '1409011200:210',    '1409097600:207',    '1409184000:205',    '1409270400:208',    '1409356800:209',    '1409443200:208',    '1409529600:207',    '1409616000:210',    '1409702400:211',    '1409788800:208',    '1409875200:210',    '1409961600:217',    '1410048000:216',    '1410134400:220',    '1410220800:215',    '1410307200:207',    '1410393600:198',    '1410480000:190',    '1410566400:187',    '1410652800:188',    '1410739200:194',    '1410825600:200',    '1410912000:207',    '1410998400:212',    '1411084800:213',    '1411171200:213',    '1411257600:211',    '1411344000:211',    '1411430400:203',    '1411516800:195',    '1411603200:191',    '1411689600:189',    '1411776000:184',    '1411862400:186',    '1411948800:190',    '1412035200:192',    '1412121600:188',    '1412208000:192',    '1412294400:192',    '1412380800:192',    '1412467200:188',    '1412553600:184',    '1412640000:177',    '1412726400:173',    '1412812800:175',    '1412899200:180',    '1412985600:182',    '1413072000:184',    '1413158400:177',    '1413244800:171',    '1413331200:168',    '1413417600:159',    '1413504000:157',    '1413590400:153',    '1413676800:153',    '1413763200:155',    '1413849600:155',    '1413936000:162',    '1414022400:171',    '1414108800:170',    '1414195200:164',    '1414281600:165',    '1414368000:159',    '1414454400:157',    '1414540800:156',    '1414627200:155',    '1414713600:152',    '1414800000:146',    '1414886400:141',    '1414972800:134',    '1415059200:129',    '1415145600:125',    '1415232000:120',    '1415318400:117',    '1415404800:115',    '1415491200:111',    '1415577600:106',    '1415664000:107',    '1415750400:104',    '1415836800:110',    '1415923200:109',    '1416009600:112',    '1416096000:108',    '1416182400:103',    '1416268800:100',    '1416355200:98',    '1416441600:98',    '1416528000:102',    '1416614400:101',    '1416700800:98',    '1416787200:97',    '1416873600:99',    '1416960000:98',    '1417046400:98',    '1417132800:99',    '1417219200:97',    '1417305600:95',    '1417392000:97',    '1417478400:100',    '1417564800:101',    '1417651200:102',    '1417737600:107',    '1417824000:108',    '1417910400:110',    '1417996800:108',    '1418083200:108',    '1418169600:103',    '1418256000:101',    '1418342400:100',    '1418428800:100',    '1418515200:102',    '1418601600:106',    '1418688000:108',    '1418774400:111',    '1418860800:115',    '1418947200:118',    '1419033600:123',    '1419120000:128',    '1419206400:134',    '1419292800:134',    '1419379200:137',    '1419465600:136',    '1419552000:133',    '1419638400:134',    '1419724800:134',    '1419811200:134',    '1419897600:139',    '1419984000:140',    '1420070400:146',    '1420156800:152',    '1420243200:154',    '1420329600:149',    '1420416000:144',    '1420502400:139',    '1420588800:137',    '1420675200:133',    '1420761600:130',    '1420848000:127',    '1420934400:122',    '1421020800:125',    '1421107200:118',    '1421193600:112',    '1421280000:111',    '1421366400:114',    '1421452800:119',    '1421539200:119',    '1421625600:121',    '1421712000:127',    '1421798400:130',    '1421884800:136',    '1421971200:140',    '1422057600:146',    '1422144000:154',    '1422230400:156',    '1422316800:148',    '1422403200:142',    '1422489600:141',    '1422576000:139',    '1422662400:137',    '1422748800:133',    '1422835200:130',    '1422921600:136',    '1423008000:139',    '1423094400:140',    '1423180800:138',    '1423267200:134',    '1423353600:137',    '1423440000:133',    '1423526400:127',    '1423612800:132',    '1423699200:131',    '1423785600:132',    '1423872000:137',    '1423958400:141',    '1424044800:139',    '1424131200:143',    '1424217600:149',    '1424304000:151',    '1424390400:153',    '1424476800:149',    '1424563200:142',    '1424649600:136',    '1424736000:131',    '1424822400:125',    '1424908800:125',    '1424995200:128',    '1425081600:129',    '1425168000:131',    '1425254400:135',    '1425340800:141',    '1425427200:144',    '1425513600:143',    '1425600000:143',    '1425686400:137',    '1425772800:133',    '1425859200:129',    '1425945600:132',    '1426032000:129',    '1426118400:123',    '1426204800:118',    '1426291200:119',    '1426377600:115',    '1426464000:113',    '1426550400:112',    '1426636800:112',    '1426723200:114',    '1426809600:112',    '1426896000:118',    '1426982400:117',    '1427068800:122',    '1427155200:124',    '1427241600:122',    '1427328000:123',    '1427414400:122',    '1427500800:121',    '1427587200:122',    '1427673600:124',    '1427760000:124',    '1427846400:124',    '1427932800:124',    '1428019200:119',    '1428105600:115',    '1428192000:113',    '1428278400:114',    '1428364800:120',    '1428451200:121',    '1428537600:123',    '1428624000:128',    '1428710400:127',    '1428796800:131',    '1428883200:133',    '1428969600:133',    '1429056000:135',    '1429142400:142',    '1429228800:145',    '1429315200:149',    '1429401600:147',    '1429488000:140',    '1429574400:134',    '1429660800:135',    '1429747200:138',    '1429833600:135',    '1429920000:132',    '1430006400:128',    '1430092800:126',    '1430179200:124',    '1430265600:123',    '1430352000:123',    '1430438400:123',    '1430524800:123',    '1430611200:117',    '1430697600:112',    '1430784000:106',    '1430870400:100',    '1430956800:96',    '1431043200:91',    '1431129600:87',    '1431216000:88',    '1431302400:89',    '1431388800:91',    '1431475200:93',    '1431561600:94',    '1431648000:95',    '1431734400:98',    '1431820800:98',    '1431907200:101',    '1431993600:106',    '1432080000:109',    '1432166400:107',    '1432252800:108',    '1432339200:102',    '1432425600:102',    '1432512000:103',    '1432598400:107',    '1432684800:106',    '1432771200:109',    '1432857600:109',    '1432944000:112',    '1433030400:107',    '1433116800:113',    '1433203200:118',    '1433289600:123',    '1433376000:126',    '1433462400:124',    '1433548800:121',    '1433635200:119',    '1433721600:116',    '1433808000:117',    '1433894400:120',    '1433980800:116',    '1434067200:115',    '1434153600:114',    '1434240000:112',    '1434326400:111',    '1434412800:117',    '1434499200:121',    '1434585600:126',    '1434672000:132',    '1434758400:132',    '1434844800:133',    '1434931200:130',    '1435017600:133',    '1435104000:137',    '1435190400:137',    '1435276800:143',    '1435363200:143',    '1435449600:140',    '1435536000:135',    '1435622400:129',    '1435708800:124',    '1435795200:121',    '1435881600:121',    '1435968000:120',    '1436054400:120',    '1436140800:122',    '1436227200:128',    '1436313600:128',    '1436400000:128',    '1436486400:128',    '1436572800:126',    '1436659200:128',    '1436745600:129',    '1436832000:133',    '1436918400:138',    '1437004800:145',    '1437091200:147',    '1437177600:143',    '1437264000:142',    '1437350400:143',    '1437436800:146',    '1437523200:151',    '1437609600:147',    '1437696000:148',    '1437782400:146',    '1437868800:146',    '1437955200:147',    '1438041600:142',    '1438128000:140',    '1438214400:135',    '1438300800:134',    '1438387200:132',    '1438473600:130',    '1438560000:133',    '1438646400:136',    '1438732800:136',    '1438819200:138',    '1438905600:139',    '1438992000:142',    '1439078400:146',    '1439164800:147',    '1439251200:144',    '1439337600:140',    '1439424000:139',    '1439510400:144',    '1439596800:149',    '1439683200:148',    '1439769600:156',    '1439856000:161',    '1439942400:166',    '1440115200:173',    '1440201600:171',    '1440288000:164',    '1440374400:164',    '1440374400:161',    '1440460800:163',    '1440547200:169',    '1440633600:177',    '1440720000:178',    '1440806400:180',    '1440892800:173',    '1440979200:168',    '1441065600:169',    '1441152000:169',    '1441238400:167',    '1441324800:159',    '1441411200:152',    '1441497600:148',    '1441584000:141',    '1441670400:144',    '1441756800:144',    '1441843200:150',    '1441843200:149',    '1441929600:148',    '1442016000:148',    '1442102400:144',    '1442188800:143',    '1442275200:142',    '1442361600:141',    '1442448000:143',    '1442534400:150',    '1442620800:152',    '1442707200:148',    '1442793600:146',    '1442880000:145',    '1442966400:140',    '1443052800:134',    '1443139200:130',    '1443225600:127',    '1443312000:123',    '1443398400:117',    '1443484800:111',    '1443571200:106',    '1443657600:103',    '1443744000:98',    '1443830400:101',    '1443916800:101',    '1444089600:107',    '1444348800:114',    '1444521600:112',    '1444608000:112',    '1444694400:104',    '1444780800:106',    '1444867200:109',    '1444953600:106',    '1445040000:106',    '1445126400:104',    '1445212800:104',    '1445212800:103',    '1445299200:103',    '1445385600:108',    '1445472000:107',    '1445558400:111',    '1445644800:116',    '1445731200:122',    '1445817600:122',    '1445904000:128',    '1445990400:135',    '1446076800:142',    '1446163200:150',    '1446249600:158',    '1446336000:165',    '1446422400:165',    '1446422400:174',    '1446508800:183',    '1446595200:193',    '1446681600:203',    '1446768000:212',    '1446854400:216',    '1446940800:217',    '1447027200:217',    '1447027200:226',    '1447113600:236',    '1447200000:245',    '1447286400:240',    '1447372800:232',    '1447459200:232',    '1447545600:227',    '1447632000:225',    '1447718400:222',    '1447804800:220',    '1447977600:211',    '1448064000:200',    '1448150400:197',    '1448236800:197',    '1448236800:195',    '1448323200:195',    '1448409600:196',    '1448496000:197',    '1448582400:192',    '1448668800:192',    '1448755200:192',    '1448841600:195',    '1448928000:190',    '1449014400:182',    '1449100800:181',    '1449187200:184',    '1449273600:186',    '1449360000:190',    '1449446400:190',    '1449532800:190',    '1449619200:193',    '1449705600:201',    '1449792000:202',    '1449878400:200',    '1449964800:190',    '1450051200:185',    '1450137600:182',    '1450224000:176',    '1450310400:179',    '1450396800:179',    '1450483200:182',    '1450569600:182',    '1450656000:186',    '1450742400:194',    '1450828800:196',    '1450915200:193',    '1451001600:201',    '1451088000:201',    '1451174400:202',    '1451260800:202',    '1451347200:204',    '1451433600:208',    '1451520000:215',    '1451606400:220',    '1451692800:215',    '1451779200:212',    '1451865600:203',    '1451952000:198',    '1452124800:197',    '1452211200:197',    '1452297600:207',    '1452384000:208',    '1452470400:206',    '1452556800:195',    '1452643200:188',    '1452729600:188',    '1452816000:182',    '1452902400:180',    '1452988800:179',    '1453075200:178',    '1453161600:182',    '1453248000:180',    '1453334400:183',    '1453420800:183',    '1453507200:184',    '1453593600:187',    '1453680000:189',    '1453766400:187',    '1453852800:187',    '1453939200:195',    '1454025600:202',    '1454112000:212',    '1454198400:222',    '1454284800:222',    '1454371200:227',    '1454371200:224',    '1454457600:233',    '1454544000:229',    '1454630400:226',    '1454716800:230',    '1454803200:231',    '1454889600:227',    '1454976000:226',    '1455062400:221',    '1455148800:212',    '1455235200:210',    '1455321600:221',    '1455408000:230',    '1455580800:243',    '1455753600:239',    '1455840000:238',    '1455926400:238',    '1456012800:234',    '1456099200:234',    '1456185600:232',    '1456272000:234',    '1456358400:234',    '1456444800:242',    '1456531200:244',    '1456617600:235',    '1456704000:224',    '1456790400:212',    '1456876800:201',    '1456963200:190',    '1457049600:184',    '1457136000:179',    '1457222400:176',    '1457308800:181',    '1457481600:177',    '1457568000:177',    '1457654400:173',    '1457740800:164',    '1457827200:158',    '1457913600:157',    '1458000000:155',    '1458086400:150',    '1458259200:146',    '1458345600:145',    '1458432000:144',    '1458518400:140',    '1458604800:140',    '1458691200:139',    '1458777600:144',    '1458864000:152',    '1458950400:146',    '1459036800:145',    '1459123200:139',    '1459209600:135',    '1459296000:134',    '1459382400:135',    '1459468800:138',    '1459555200:133',    '1459641600:132',    '1459728000:126',    '1459814400:124',    '1459900800:123',    '1459987200:126',    '1460073600:126',    '1460160000:129',    '1460246400:131',    '1460332800:132',    '1460419200:134',    '1460505600:131',    '1460592000:131',    '1460678400:131',    '1460764800:128',    '1460851200:135',    '1460937600:133',    '1461024000:136',    '1461110400:137',    '1461196800:138',    '1461283200:138',    '1461369600:138',    '1461456000:138',    '1461542400:138',    '1461628800:140',    '1461715200:138',    '1461801600:143',    '1461888000:140',    '1461974400:140',    '1462060800:139',    '1462147200:140',    '1462233600:137',    '1462320000:132',    '1462406400:128',    '1462492800:125',    '1462579200:125',    '1462665600:125',    '1462752000:124',    '1462838400:119',    '1462924800:113',    '1463011200:108',    '1463097600:108',    '1463184000:112',    '1463270400:112',    '1463356800:112',    '1463443200:118',    '1463529600:122',    '1463616000:122',    '1463702400:121',    '1463788800:127',    '1463875200:134',    '1463961600:134',    '1464048000:138',    '1464134400:137',    '1464393600:136',    '1464480000:135',    '1464566400:134',    '1464652800:137',    '1464739200:142',    '1464825600:145',    '1464912000:146',    '1464998400:149',    '1465084800:143',    '1465171200:138',    '1465257600:137',    '1465344000:132',    '1465862400:127',    '1466035200:132',    '1466121600:132',    '1466208000:137',    '1466294400:137',    '1466380800:135',    '1466553600:128',    '1466640000:123',    '1466726400:119',    '1466812800:119',    '1466899200:118',    '1466985600:113',    '1467072000:108',    '1467158400:108',    '1467244800:105',    '1467417600:112',    '1467504000:112',    '1467590400:112',    '1467676800:118',    '1467763200:123',    '1467849600:130',    '1467936000:129',    '1468022400:125',    '1468108800:120',    '1468195200:121',    '1468281600:126',    '1468713600:127',    '1468800000:129',    '1468886400:124',    '1469318400:108',    '1469404800:108',    '1470009600:114',    '1470096000:115',    '1470182400:116',    '1470268800:116',    '1470355200:115',    '1470441600:111',    '1470528000:111',    '1470614400:111',    '1470700800:116',    '1470787200:115',    '1470873600:116',    '1470960000:116',    '1471046400:116',    '1471132800:116',    '1471219200:116',    '1471305600:113',    '1471478400:120',    '1471564800:120',    '1471651200:120',    '1471737600:122',    '1471824000:122',    '1471824000:124',    '1471910400:124',    '1471996800:117',    '1472083200:116',    '1472169600:112',    '1472256000:112',    '1472428800:108',    '1472601600:107',    '1472688000:110',    '1472774400:110',    '1472860800:111',    '1472947200:111',    '1473033600:112',    '1473120000:115',    '1473206400:119',    '1473292800:123',    '1473379200:123',    '1473465600:126',    '1473552000:123',    '1473638400:130',    '1473724800:130',    '1473811200:134',    '1473897600:138',    '1473984000:138',    '1474070400:139',    '1474156800:142',    '1474243200:144',    '1474329600:147',    '1474761600:134',    '1474848000:127',    '1474934400:123',    '1475020800:117',    '1475107200:111',    '1475280000:104',    '1475366400:100',    '1475452800:100',    '1475539200:99',    '1475625600:104',    '1475712000:109',    '1475798400:109',    '1475971200:110',    '1476057600:110',    '1476144000:111',    '1476144000:111',    '1476230400:107',    '1476316800:106',    '1476403200:101',    '1476489600:102',    '1476662400:104',    '1476748800:104',    '1476835200:106',    '1476921600:106',    '1477008000:107',    '1477094400:111',    '1477180800:111',    '1477267200:111',    '1477353600:110',    '1477440000:115',    '1477526400:121',    '1477612800:121',    '1477699200:126',    '1477785600:121',    '1477872000:121',    '1477958400:118',    '1478044800:114',    '1478131200:114',    '1478217600:114',    '1478304000:114',    '1478390400:115',    '1478476800:115',    '1478563200:118',    '1478649600:118',    '1478736000:118',    '1478908800:118',    '1478995200:117',    '1479081600:121',    '1479427200:128',    '1479513600:130',    '1479600000:129',    '1479686400:126',    '1479772800:123',    '1479945600:120',    '1480032000:118',    '1480118400:118',    '1480204800:116',    '1480291200:116',    '1480377600:120',    '1480464000:120',    '1480550400:122',    '1480723200:120',    '1480809600:120',    '1480896000:124',    '1480982400:126',    '1481068800:126',    '1481155200:123',    '1481241600:127',    '1481328000:129',    '1481414400:129',    '1481500800:127',    '1481587200:123',    '1481673600:125',    '1481760000:130',    '1481846400:130',    '1481932800:130',    '1482019200:130',    '1482105600:131',    '1482192000:132',    '1482278400:129',    '1482364800:127',    '1482451200:125',    '1482537600:127',    '1482624000:127',    '1482796800:123',    '1482883200:118',    '1482969600:118',    '1483056000:118',    '1483142400:118',    '1483228800:117',    '1483315200:119',    '1483401600:119',    '1483488000:121',    '1483574400:123',    '1483660800:123',    '1483747200:123',    '1483833600:121',    '1483920000:122',    '1484006400:122',    '1484092800:122',    '1484179200:120',    '1484265600:125',    '1484352000:126',    '1484438400:125',    '1484524800:126',    '1484611200:124',    '1484697600:123',    '1484784000:122',    '1484870400:122',    '1484956800:122',    '1485043200:125',    '1485129600:127',    '1485216000:126',    '1485302400:124',    '1485388800:121',    '1485475200:124',    '1485561600:126',    '1485648000:126',    '1485734400:126',    '1485820800:127',    '1485907200:122',    '1486080000:120',    '1486166400:121',    '1486252800:122',    '1486339200:122',    '1486425600:122',    '1486598400:121',    '1486684800:121',    '1486857600:120',    '1486944000:120',    '1487030400:122',    '1487203200:120',    '1487289600:120',    '1487376000:119',    '1487462400:116',    '1487548800:114',    '1487635200:117',    '1487721600:120',    '1487894400:121',    '1487980800:124',    '1488153600:125',    '1488240000:124',    '1488326400:123',    '1488499200:128',    '1488585600:129',    '1488758400:129',    '1488931200:128',    '1489017600:126',    '1489190400:130',    '1489363200:137',    '1489449600:141',    '1489622400:144',    '1489795200:142',    '1489968000:142',    '1490140800:141',    '1490313600:140',    '1490400000:134',    '1490572800:137',    '1490659200:136',    '1490745600:131',    '1490918400:126',    '1491091200:117',    '1491264000:115',    '1491350400:120',    '1491436800:122',    '1491609600:118',    '1491696000:116',    '1491782400:114',    '1491868800:116',    '1492041600:117',    '1492214400:116',    '1492387200:114',    '1492473600:109',    '1492473600:109',    '1492646400:107',    '1492819200:106',    '1492992000:105',    '1493078400:101',    '1493251200:109',    '1493424000:112',    '1493596800:113',    '1493769600:112',    '1493856000:114',    '1494028800:113',    '1494201600:116',    '1494374400:124',    '1494374400:124',    '1494547200:121',    '1494633600:122',    '1494806400:127',    '1494892800:129',    '1495065600:130',    '1495152000:130',    '1495238400:126',    '1495324800:121',    '1495411200:116',    '1495584000:113',    '1495670400:111',    '1495843200:110',    '1495929600:110',    '1496016000:107',    '1496188800:103',    '1496275200:103',    '1496448000:109',    '1496534400:108',    '1496620800:107',    '1496793600:108',    '1496880000:110',    '1497052800:111',    '1497139200:108',    '1497225600:107',    '1497312000:111',    '1497484800:112',    '1497657600:113',    '1497830400:110',    '1497916800:111',    '1498003200:109',    '1498089600:105',    '1498262400:104',    '1498348800:105',    '1498521600:106',    '1498694400:107',    '1498867200:115',    '1498953600:114',    '1499040000:113',    '1499126400:112',    '1499299200:117',    '1499472000:119',    '1499644800:115',    '1499817600:110',    '1499990400:116',    '1500076800:117',    '1500249600:126',    '1500422400:123',    '1500595200:124',    '1500768000:120',    '1500940800:119',    '1501027200:117',    '1501200000:119',    '1501372800:122',    '1501459200:120',    '1501632000:118',    '1501804800:116',    '1501891200:114',    '1502064000:111',    '1502236800:120',    '1502409600:123',    '1502496000:125',    '1502668800:132',    '1502755200:136',    '1502928000:142',    '1503100800:139',    '1503187200:137',    '1503360000:139',    '1503446400:137',    '1503619200:133',    '1503792000:139',    '1503878400:138',    '1504051200:143',    '1504224000:141',    '1504396800:143',    '1504396800:143',    '1504483200:136',    '1504569600:130',    '1504742400:130',    '1504915200:129',    '1505088000:132',    '1505174400:137',    '1505347200:139',    '1505520000:135',    '1505692800:134',    '1506211200:123',    '1506384000:125',    '1506470400:126',    '1506643200:130',    '1506729600:137',    '1506816000:138',    '1506988800:130',    '1507161600:131',    '1507248000:130',    '1507334400:131',    '1507420800:131',    '1507593600:133',    '1507766400:130',    '1507939200:129',    '1508025600:125',    '1508198400:124',    '1508284800:123',    '1508457600:121',    '1508544000:119',    '1508716800:117',    '1508889600:114',    '1508976000:112',    '1509062400:112',    '1509235200:107',    '1509321600:104',    '1509494400:101',    '1509667200:99',    '1509840000:99',    '1509926400:101',    '1510099200:104',    '1510272000:108',    '1510444800:113',    '1510531200:111',    '1510704000:109',    '1510876800:106',    '1511049600:101',    '1511136000:96',    '1511308800:94',    '1511395200:93',    '1511568000:90',    '1511654400:88',    '1511740800:86',    '1511913600:83',    '1512000000:81',    '1512172800:80',    '1512259200:79',    '1512345600:80',    '1512518400:83',    '1512691200:88',    '1512864000:91',    '1513036800:89',    '1513209600:91',    '1513382400:94',    '1513468800:94',    '1513641600:93',    '1513814400:92',    '1513987200:91',    '1514073600:92',    '1514246400:93',    '1514419200:98',    '1514505600:101',    '1514678400:108',    '1514851200:113',    '1515024000:123',    '1515196800:129',    '1515283200:134',    '1515369600:138',    '1515456000:138',    '1515542400:138',    '1515628800:136',    '1515715200:131',    '1515801600:126',    '1515888000:127',    '1515974400:122',    '1516060800:118',    '1516147200:118',    '1516233600:115',    '1516320000:114',    '1516406400:116',    '1516579200:117',    '1516665600:115',    '1516752000:115',    '1516838400:118',    '1516924800:118',    '1517011200:119',    '1517097600:120',    '1517184000:122',    '1517270400:122',    '1517356800:126',    '1517443200:128',    '1517529600:128',    '1517616000:133',    '1517702400:136',    '1517788800:139',    '1517875200:140',    '1517961600:146',    '1518048000:153',    '1518134400:160',    '1518220800:163',    '1518307200:160',    '1518393600:167',    '1518480000:167',    '1518566400:171',    '1518652800:171',    '1518739200:179',    '1518825600:180',    '1518912000:179',    '1518998400:182',    '1519084800:182',    '1519171200:182',    '1519257600:182',    '1519344000:178',    '1519430400:178',    '1519516800:170',    '1519603200:161',    '1519689600:155',    '1519776000:148',    '1519862400:141',    '1519948800:134',    '1520035200:129',    '1520121600:123',    '1520208000:117',    '1520294400:111',    '1520380800:105',    '1520467200:108',    '1520553600:111',    '1520640000:110',    '1520726400:107',    '1520812800:108',    '1520899200:112',    '1520985600:115',    '1521072000:115',    '1521158400:116',    '1521244800:121',    '1521331200:125',    '1521417600:127',    '1521504000:131',    '1521590400:136',    '1521676800:135',    '1522022400:135',    '1522108800:140',    '1522195200:140',    '1522281600:140',    '1522368000:145',    '1522454400:145',    '1522540800:145',    '1522627200:145',    '1522713600:150',    '1522800000:157',    '1522886400:165',    '1522972800:165',    '1523059200:174',    '1523491200:178',    '1523577600:181',    '1523750400:171',    '1523836800:171',    '1523923200:168',    '1524009600:169',    '1524096000:169',    '1524182400:165',    '1524268800:165',    '1524355200:158' }