Module:Exchange/Cooked chicken/Data

return { '1211241600:5',   '1211328000:5',    '1211414400:5',    '1211500800:5',    '1211587200:5',    '1211673600:5',    '1211760000:5',    '1211846400:5',    '1211932800:5',    '1212019200:5',    '1212105600:5',    '1212192000:5',    '1212278400:5',    '1212364800:5',    '1212451200:5',    '1212537600:5',    '1212624000:5',    '1212710400:5',    '1212796800:5',    '1212883200:5',    '1212969600:5',    '1213056000:5',    '1213142400:5',    '1213228800:5',    '1213315200:5',    '1213401600:5',    '1213488000:5',    '1213574400:5',    '1213660800:5',    '1213747200:5',    '1213833600:5',    '1213920000:5',    '1214006400:5',    '1214092800:5',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:7',    '1214956800:7',    '1215043200:7',    '1215129600:7',    '1215216000:7',    '1215302400:7',    '1215388800:7',    '1215475200:7',    '1215561600:7',    '1215648000:7',    '1215734400:7',    '1215820800:7',    '1215907200:8',    '1215993600:8',    '1216080000:8',    '1216166400:8',    '1216252800:8',    '1216339200:8',    '1216425600:9',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:9',    '1217030400:9',    '1217116800:9',    '1217203200:9',    '1217289600:8',    '1217376000:8',    '1217462400:8',    '1217548800:8',    '1217635200:8',    '1217721600:8',    '1217808000:8',    '1217894400:8',    '1217980800:8',    '1218067200:8',    '1218153600:8',    '1218240000:9',    '1218326400:9',    '1218412800:9',    '1218499200:9',    '1218585600:9',    '1218672000:9',    '1218758400:9',    '1218844800:9',    '1218931200:9',    '1219017600:9',    '1219104000:9',    '1219190400:9',    '1219276800:9',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:9',    '1219881600:9',    '1219968000:9',    '1220054400:9',    '1220140800:9',    '1220227200:9',    '1220313600:9',    '1220400000:9',    '1220486400:9',    '1220572800:9',    '1220659200:9',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:9',    '1221177600:9',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:9',    '1222214400:9',    '1222300800:9',    '1222387200:9',    '1222473600:9',    '1222560000:9',    '1222646400:9',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:10',    '1224288000:12',    '1224374400:12',    '1224460800:12',    '1224547200:12',    '1224633600:12',    '1224720000:12',    '1224806400:12',    '1224892800:12',    '1224979200:12',    '1225065600:12',    '1225152000:12',    '1225238400:12',    '1225324800:12',    '1225411200:13',    '1225497600:13',    '1225584000:13',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:12',    '1228262400:12',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:12',    '1228694400:12',    '1228780800:12',    '1228867200:12',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:12',    '1230336000:12',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:12',    '1231804800:12',    '1231891200:12',    '1231977600:12',    '1232064000:12',    '1232150400:12',    '1232236800:12',    '1232323200:12',    '1232409600:12',    '1232496000:12',    '1232582400:12',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:12',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:12',    '1234915200:12',    '1235001600:12',    '1235088000:12',    '1235174400:12',    '1235260800:12',    '1235347200:12',    '1235433600:12',    '1235520000:12',    '1235606400:12',    '1235692800:12',    '1235779200:12',    '1235865600:12',    '1235952000:12',    '1236038400:4',    '1236124800:4',    '1236211200:4',    '1236297600:4',    '1236384000:4',    '1236470400:4',    '1236556800:4',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:4',    '1236988800:4',    '1237075200:4',    '1237161600:4',    '1237248000:8',    '1237334400:12',    '1237420800:12',    '1237507200:12',    '1237593600:12',    '1237680000:12',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:12',    '1238198400:12',    '1238284800:12',    '1238371200:12',    '1238457600:12',    '1238544000:12',    '1238630400:12',    '1238716800:12',    '1238803200:12',    '1238889600:12',    '1238976000:12',    '1239062400:12',    '1239148800:12',    '1239235200:12',    '1239321600:12',    '1239408000:12',    '1239494400:12',    '1239580800:12',    '1239667200:12',    '1239753600:12',    '1239840000:11',    '1239926400:11',    '1240012800:11',    '1240099200:12',    '1240185600:12',    '1240272000:13',    '1240358400:13',    '1240444800:13',    '1240531200:13',    '1240617600:13',    '1240704000:13',    '1240790400:13',    '1240876800:13',    '1240963200:13',    '1241049600:14',    '1241136000:14',    '1241222400:14',    '1241308800:14',    '1241395200:14',    '1241481600:14',    '1241568000:14',    '1241654400:14',    '1241740800:14',    '1241827200:14',    '1241913600:14',    '1242000000:14',    '1242086400:14',    '1242172800:14',    '1242259200:13',    '1242345600:13',    '1242432000:13',    '1242518400:13',    '1242604800:13',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:13',    '1243123200:13',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:13',    '1243555200:13',    '1243641600:13',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:13',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:14',    '1244505600:14',    '1244592000:14',    '1244678400:14',    '1244764800:14',    '1244851200:14',    '1244937600:14',    '1245024000:14',    '1245110400:14',    '1245196800:14',    '1245283200:14',    '1245369600:14',    '1245456000:14',    '1245542400:14',    '1245628800:14',    '1245715200:14',    '1245801600:14',    '1245888000:14',    '1245974400:14',    '1246060800:14',    '1246147200:14',    '1246233600:14',    '1246320000:14',    '1246406400:14',    '1246579200:14',    '1246665600:15',    '1246752000:15',    '1246838400:16',    '1246924800:17',    '1247011200:17',    '1247097600:17',    '1247184000:17',    '1247270400:17',    '1247356800:17',    '1247443200:17',    '1247529600:18',    '1247616000:18',    '1247702400:18',    '1247788800:18',    '1247875200:18',    '1247961600:18',    '1248048000:18',    '1248134400:18',    '1248220800:18',    '1248307200:18',    '1248393600:18',    '1248480000:18',    '1248566400:19',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:19',    '1249084800:20',    '1249171200:20',    '1249257600:20',    '1249344000:20',    '1249430400:20',    '1249516800:20',    '1249603200:20',    '1249689600:20',    '1249776000:21',    '1249862400:21',    '1249948800:21',    '1250035200:20',    '1250121600:21',    '1250208000:21',    '1250294400:22',    '1250380800:22',    '1250467200:22',    '1250553600:22',    '1250640000:21',    '1250726400:21',    '1250812800:21',    '1250899200:21',    '1250985600:21',    '1251072000:21',    '1251158400:21',    '1251244800:21',    '1251331200:22',    '1251417600:22',    '1251504000:22',    '1251590400:22',    '1251676800:22',    '1251763200:22',    '1251849600:23',    '1251936000:24',    '1252022400:24',    '1252108800:25',    '1252195200:25',    '1252281600:26',    '1252368000:26',    '1252454400:27',    '1252540800:27',    '1252627200:28',    '1252713600:29',    '1252800000:30',    '1252886400:31',    '1252972800:31',    '1253059200:33',    '1253145600:34',    '1253232000:34',    '1253318400:34',    '1253404800:34',    '1253491200:32',    '1253577600:30',    '1253664000:28',    '1253750400:28',    '1253836800:29',    '1253923200:29',    '1254009600:29',    '1254096000:29',    '1254182400:29',    '1254268800:30',    '1254355200:30',    '1254441600:32',    '1254528000:32',    '1254614400:32',    '1254700800:32',    '1254787200:32',    '1254873600:32',    '1254960000:32',    '1255046400:32',    '1255132800:31',    '1255219200:30',    '1255305600:30',    '1255392000:30',    '1255478400:30',    '1255564800:30',    '1255651200:30',    '1255737600:30',    '1255824000:29',    '1255910400:29',    '1255996800:30',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:30',    '1256428800:30',    '1256515200:31',    '1256601600:31',    '1256688000:30',    '1256774400:30',    '1256860800:31',    '1256947200:29',    '1257033600:29',    '1257120000:29',    '1257206400:27',    '1257292800:26',    '1257379200:25',    '1257465600:25',    '1257552000:25',    '1257638400:25',    '1257724800:23',    '1257811200:24',    '1257897600:25',    '1257984000:25',    '1258070400:25',    '1258156800:25',    '1258243200:24',    '1258329600:22',    '1258416000:22',    '1258502400:21',    '1258588800:21',    '1258675200:21',    '1258761600:21',    '1258848000:21',    '1258934400:21',    '1259020800:21',    '1259107200:22',    '1259193600:22',    '1259280000:21',    '1259366400:19',    '1259452800:19',    '1259539200:19',    '1259625600:19',    '1259712000:19',    '1259798400:19',    '1259884800:19',    '1259971200:19',    '1260057600:20',    '1260144000:20',    '1260230400:20',    '1260316800:20',    '1260403200:20',    '1260489600:20',    '1260576000:21',    '1260662400:22',    '1260748800:22',    '1260835200:22',    '1260921600:22',    '1261008000:22',    '1261094400:22',    '1261180800:22',    '1261267200:21',    '1261353600:21',    '1261440000:21',    '1261526400:22',    '1261612800:23',    '1261699200:23',    '1261785600:24',    '1261872000:24',    '1261958400:24',    '1262044800:24',    '1262131200:24',    '1262217600:24',    '1262304000:25',    '1262390400:26',    '1262476800:26',    '1262563200:25',    '1262649600:24',    '1262736000:24',    '1262822400:24',    '1262908800:24',    '1262995200:25',    '1263081600:25',    '1263168000:25',    '1263254400:26',    '1263340800:26',    '1263427200:26',    '1263513600:26',    '1263600000:25',    '1263686400:26',    '1263772800:26',    '1263859200:26',    '1263945600:26',    '1264032000:26',    '1264118400:26',    '1264204800:26',    '1264291200:26',    '1264377600:26',    '1264464000:25',    '1264550400:25',    '1264636800:25',    '1264723200:25',    '1264809600:26',    '1264896000:26',    '1264982400:27',    '1265068800:27',    '1265155200:29',    '1265241600:29',    '1265328000:29',    '1265414400:29',    '1265500800:30',    '1265587200:31',    '1265673600:31',    '1265760000:31',    '1265846400:31',    '1266019200:31',    '1266105600:31',    '1266192000:30',    '1266278400:30',    '1266364800:30',    '1266451200:30',    '1266537600:30',    '1266624000:30',    '1266710400:30',    '1266796800:30',    '1266883200:30',    '1266969600:29',    '1267056000:30',    '1267142400:30',    '1267228800:30',    '1267315200:30',    '1267401600:31',    '1267488000:32',    '1267574400:31',    '1267660800:31',    '1267747200:31',    '1267833600:32',    '1267920000:32',    '1268006400:33',    '1268092800:33',    '1268179200:33',    '1268265600:33',    '1268352000:33',    '1268438400:34',    '1268524800:35',    '1268611200:35',    '1268697600:35',    '1268784000:35',    '1268870400:35',    '1268956800:35',    '1269043200:35',    '1269129600:36',    '1269216000:36',    '1269302400:36',    '1269388800:36',    '1269475200:36',    '1269561600:36',    '1269648000:36',    '1269734400:35',    '1269820800:35',    '1269907200:36',    '1269993600:37',    '1270080000:37',    '1270166400:38',    '1270252800:39',    '1270339200:39',    '1270425600:39',    '1270512000:39',    '1270598400:39',    '1270684800:38',    '1270771200:38',    '1270857600:38',    '1270944000:38',    '1271030400:38',    '1271116800:38',    '1271203200:38',    '1271289600:39',    '1271376000:40',    '1271462400:40',    '1271548800:42',    '1271635200:44',    '1271721600:44',    '1271808000:46',    '1271894400:46',    '1271980800:50',    '1272067200:50',    '1272153600:53',    '1272240000:54',    '1272326400:57',    '1272412800:59',    '1272499200:59',    '1272585600:62',    '1272672000:64',    '1272758400:66',    '1272844800:61',    '1272931200:61',    '1273017600:59',    '1273104000:59',    '1273190400:53',    '1273276800:53',    '1273363200:50',    '1273449600:50',    '1273536000:48',    '1273622400:45',    '1273708800:43',    '1273795200:41',    '1273881600:40',    '1273968000:40',    '1274054400:40',    '1274140800:41',    '1274227200:41',    '1274313600:41',    '1274400000:43',    '1274486400:43',    '1274572800:43',    '1274659200:43',    '1274745600:43',    '1274832000:45',    '1274918400:45',    '1275004800:45',    '1275091200:45',    '1275177600:45',    '1275264000:45',    '1275350400:45',    '1275436800:44',    '1275523200:44',    '1275609600:45',    '1275696000:46',    '1275782400:47',    '1275868800:48',    '1275955200:48',    '1276041600:49',    '1276128000:48',    '1276214400:49',    '1276300800:49',    '1276387200:49',    '1276473600:48',    '1276560000:49',    '1276646400:49',    '1276732800:49',    '1276819200:49',    '1276905600:49',    '1276992000:49',    '1277078400:50',    '1277164800:49',    '1277251200:49',    '1277337600:50',    '1277424000:50',    '1277510400:50',    '1277596800:51',    '1277683200:51',    '1277769600:50',    '1277856000:50',    '1277942400:50',    '1278028800:51',    '1278115200:52',    '1278201600:54',    '1278288000:55',    '1278374400:55',    '1278460800:55',    '1278547200:58',    '1278633600:60',    '1278720000:60',    '1278806400:61',    '1278892800:62',    '1278979200:64',    '1279065600:64',    '1279152000:70',    '1279238400:70',    '1279324800:68',    '1279411200:72',    '1279497600:76',    '1279584000:71',    '1279670400:71',    '1279756800:72',    '1279843200:73',    '1279929600:73',    '1280016000:74',    '1280102400:73',    '1280188800:71',    '1280275200:71',    '1280361600:69',    '1280448000:69',    '1280534400:69',    '1280620800:71',    '1280707200:69',    '1280793600:69',    '1280880000:67',    '1280966400:68',    '1281052800:68',    '1281139200:67',    '1281225600:68',    '1281312000:68',    '1281398400:68',    '1281484800:67',    '1281571200:67',    '1281657600:68',    '1281744000:68',    '1281830400:69',    '1281916800:69',    '1282003200:70',    '1282089600:70',    '1282176000:70',    '1282262400:70',    '1282348800:68',    '1282435200:69',    '1282521600:67',    '1282608000:67',    '1282694400:70',    '1282780800:70',    '1282867200:69',    '1282953600:69',    '1283040000:68',    '1283126400:65',    '1283212800:65',    '1283299200:67',    '1283385600:67',    '1283472000:67',    '1283558400:64',    '1283644800:63',    '1283731200:63',    '1283817600:63',    '1283904000:63',    '1283990400:64',    '1284076800:64',    '1284163200:64',    '1284249600:64',    '1284336000:63',    '1284422400:63',    '1284508800:63',    '1284595200:63',    '1284681600:63',    '1284768000:61',    '1284854400:61',    '1284940800:62',    '1285027200:62',    '1285113600:63',    '1285200000:63',    '1285286400:61',    '1285372800:59',    '1285459200:59',    '1285545600:58',    '1285632000:58',    '1285718400:58',    '1285804800:59',    '1285891200:59',    '1285977600:60',    '1286064000:61',    '1286150400:65',    '1286236800:67',    '1286323200:65',    '1286409600:63',    '1286496000:67',    '1286582400:67',    '1286668800:68',    '1286755200:69',    '1286841600:69',    '1286928000:72',    '1287014400:70',    '1287100800:70',    '1287187200:70',    '1287273600:74',    '1287360000:77',    '1287446400:81',    '1287532800:81',    '1287619200:78',    '1287705600:78',    '1287792000:80',    '1287878400:85',    '1287964800:85',    '1288051200:85',    '1288137600:83',    '1288224000:85',    '1288310400:88',    '1288396800:88',    '1288483200:90',    '1288569600:92',    '1288656000:92',    '1288742400:97',    '1288828800:99',    '1288915200:98',    '1289088000:102',    '1289174400:105',    '1289260800:110',    '1289347200:110',    '1289433600:112',    '1289520000:111',    '1289606400:111',    '1289692800:111',    '1289779200:112',    '1289865600:112',    '1289952000:112',    '1290038400:112',    '1290124800:111',    '1290211200:109',    '1290297600:108',    '1290384000:108',    '1290470400:110',    '1290556800:107',    '1290643200:106',    '1290729600:102',    '1290816000:102',    '1290902400:98',    '1290988800:98',    '1291075200:96',    '1291161600:94',    '1291248000:91',    '1291334400:91',    '1291420800:89',    '1291507200:88',    '1291593600:88',    '1291680000:88',    '1291766400:87',    '1291852800:84',    '1291939200:84',    '1292025600:85',    '1292112000:84',    '1292198400:86',    '1292284800:88',    '1292371200:88',    '1292457600:85',    '1292544000:85',    '1292630400:85',    '1292716800:85',    '1292803200:85',    '1292889600:84',    '1292976000:76',    '1293062400:75',    '1293148800:77',    '1293235200:77',    '1293321600:78',    '1293408000:79',    '1293494400:82',    '1293580800:84',    '1293667200:81',    '1293753600:78',    '1293840000:78',    '1293926400:77',    '1294012800:76',    '1294185600:71',    '1294358400:68',    '1294531200:66',    '1294617600:67',    '1294704000:66',    '1294790400:67',    '1294876800:69',    '1294963200:70',    '1295136000:68',    '1295222400:63',    '1295308800:60',    '1295395200:61',    '1295568000:64',    '1295654400:61',    '1295827200:66',    '1296000000:65',    '1296086400:63',    '1296259200:65',    '1296432000:68',    '1296604800:71',    '1296691200:64',    '1296777600:63',    '1296950400:61',    '1297036800:60',    '1297123200:58',    '1297209600:58',    '1297382400:59',    '1297555200:58',    '1297641600:55',    '1297728000:52',    '1298160000:52',    '1298246400:51',    '1298419200:48',    '1298505600:45',    '1298678400:44',    '1298764800:42',    '1298851200:40',    '1299024000:40',    '1299110400:41',    '1299196800:41',    '1299283200:40',    '1299369600:39',    '1299456000:37',    '1299801600:34',    '1299974400:34',    '1300060800:33',    '1300147200:33',    '1300320000:32',    '1300492800:35',    '1300752000:34',    '1301184000:35',    '1301270400:36',    '1301443200:37',    '1301529600:38',    '1301702400:37',    '1301788800:37',    '1301875200:38',    '1302048000:37',    '1302220800:36',    '1302307200:35',    '1302566400:37',    '1302739200:38',    '1302912000:40',    '1303257600:38',    '1303344000:38',    '1303430400:37',    '1303516800:36',    '1303603200:35',    '1303689600:34',    '1303776000:34',    '1304035200:35',    '1304121600:35',    '1304294400:36',    '1304380800:36',    '1304467200:37',    '1304640000:38',    '1304726400:39',    '1304812800:43',    '1304985600:45',    '1305158400:46',    '1305244800:48',    '1305504000:46',    '1305676800:45',    '1305936000:39',    '1306022400:38',    '1306281600:39',    '1306368000:39',    '1306540800:38',    '1306627200:39',    '1306713600:41',    '1306800000:43',    '1306886400:45',    '1307059200:47',    '1307232000:48',    '1307318400:50',    '1307404800:51',    '1307491200:52',    '1307664000:50',    '1307750400:51',    '1307836800:50',    '1307923200:49',    '1308096000:48',    '1308268800:49',    '1308355200:50',    '1308441600:48',    '1308528000:48',    '1308700800:44',    '1308873600:41',    '1308960000:38',    '1309046400:37',    '1309305600:35',    '1309478400:34',    '1309564800:34',    '1309651200:33',    '1309737600:32',    '1309910400:30',    '1310083200:28',    '1310169600:27',    '1310256000:28',    '1310342400:27',    '1310515200:25',    '1310688000:24',    '1310860800:25',    '1310947200:24',    '1311379200:24',    '1311465600:25',    '1311724800:23',    '1311897600:24',    '1311984000:24',    '1312070400:25',    '1312156800:27',    '1312329600:28',    '1312502400:31',    '1312675200:34',    '1312761600:34',    '1312934400:40',    '1313020800:42',    '1313107200:45',    '1313193600:48',    '1313452800:57',    '1313625600:59',    '1313884800:53',    '1313971200:50',    '1314144000:49',    '1314316800:48',    '1314576000:47',    '1314748800:45',    '1314921600:47',    '1315008000:48',    '1315094400:48',    '1315353600:49',    '1315526400:50',    '1315612800:50',    '1315699200:49',    '1315785600:46',    '1315958400:47',    '1316044800:50',    '1316131200:50',    '1316304000:51',    '1316563200:54',    '1316736000:55',    '1316908800:56',    '1316995200:57',    '1317081600:55',    '1317427200:57',    '1317513600:57',    '1317600000:59',    '1317772800:62',    '1317945600:60',    '1318118400:59',    '1318204800:56',    '1318291200:54',    '1318377600:51',    '1318550400:46',    '1318723200:44',    '1318809600:42',    '1319155200:41',    '1319328000:39',    '1319414400:39',    '1319587200:36',    '1319760000:35',    '1319932800:34',    '1320192000:33',    '1320451200:33',    '1320537600:32',    '1320624000:31',    '1320796800:32',    '1320969600:34',    '1321142400:35',    '1321401600:34',    '1321660800:34',    '1321833600:35',    '1322092800:36',    '1322179200:36',    '1322265600:33',    '1322438400:31',    '1322524800:29',    '1322611200:27',    '1322784000:23',    '1322956800:22',    '1323043200:22',    '1323129600:24',    '1323475200:24',    '1323561600:25',    '1323734400:25',    '1323820800:26',    '1324252800:26',    '1324339200:24',    '1324425600:23',    '1324684800:23',    '1324771200:22',    '1324857600:22',    '1324944000:23',    '1325030400:25',    '1325116800:25',    '1325203200:27',    '1325289600:29',    '1325376000:29',    '1325462400:31',    '1325548800:31',    '1325635200:30',    '1325721600:31',    '1325808000:33',    '1325894400:33',    '1325980800:35',    '1326067200:36',    '1326153600:36',    '1326240000:36',    '1326326400:38',    '1326412800:38',    '1326499200:38',    '1326585600:37',    '1326672000:37',    '1326758400:37',    '1326844800:39',    '1326931200:39',    '1327017600:40',    '1327104000:41',    '1327190400:42',    '1327276800:43',    '1327363200:46',    '1327449600:46',    '1327536000:49',    '1327622400:51',    '1327708800:54',    '1327795200:57',    '1327881600:59',    '1327968000:59',    '1328054400:62',    '1328140800:65',    '1328227200:65',    '1328313600:67',    '1328400000:69',    '1328486400:69',    '1328572800:68',    '1328659200:67',    '1328745600:67',    '1328832000:69',    '1328918400:69',    '1329004800:68',    '1329091200:67',    '1329177600:70',    '1329264000:70',    '1329350400:71',    '1329436800:71',    '1329523200:71',    '1329609600:71',    '1329696000:71',    '1329782400:70',    '1329868800:66',    '1329955200:63',    '1330041600:59',    '1330128000:56',    '1330214400:53',    '1330300800:53',    '1330387200:53',    '1330473600:53',    '1330560000:53',    '1330646400:53',    '1330732800:53',    '1330819200:51',    '1330905600:50',    '1330992000:50',    '1331078400:49',    '1331164800:49',    '1331251200:47',    '1331337600:48',    '1331424000:48',    '1331510400:47',    '1331596800:47',    '1331683200:47',    '1331769600:46',    '1331856000:46',    '1331942400:48',    '1332028800:50',    '1332115200:52',    '1332201600:53',    '1332288000:53',    '1332374400:54',    '1332460800:54',    '1332547200:54',    '1332633600:54',    '1332720000:54',    '1332806400:54',    '1332892800:54',    '1332979200:54',    '1333065600:54',    '1333152000:53',    '1333238400:54',    '1333324800:56',    '1333411200:56',    '1333497600:56',    '1333584000:56',    '1333670400:56',    '1333756800:56',    '1333843200:56',    '1333929600:55',    '1334016000:56',    '1334102400:56',    '1334188800:56',    '1334275200:56',    '1334361600:58',    '1334448000:59',    '1334534400:59',    '1334620800:59',    '1334707200:60',    '1334793600:60',    '1334880000:61',    '1334966400:63',    '1335052800:65',    '1335139200:65',    '1335225600:66',    '1335312000:66',    '1335398400:66',    '1335484800:66',    '1335571200:66',    '1335657600:69',    '1335744000:72',    '1335830400:72',    '1335916800:76',    '1336003200:76',    '1336089600:79',    '1336176000:81',    '1336262400:81',    '1336348800:82',    '1336435200:84',    '1336521600:84',    '1336608000:88',    '1336694400:88',    '1336780800:92',    '1336867200:92',    '1336953600:92',    '1337040000:92',    '1337126400:94',    '1337212800:94',    '1337299200:90',    '1337385600:86',    '1337472000:82',    '1337558400:78',    '1337644800:78',    '1337731200:78',    '1337817600:77',    '1337904000:77',    '1337990400:75',    '1338076800:73',    '1338163200:75',    '1338249600:73',    '1338336000:73',    '1338422400:72',    '1338508800:70',    '1338595200:67',    '1338681600:68',    '1338768000:69',    '1338854400:69',    '1338940800:66',    '1339027200:66',    '1339113600:64',    '1339200000:63',    '1339286400:63',    '1339372800:62',    '1339459200:62',    '1339545600:62',    '1339632000:60',    '1339718400:59',    '1339804800:58',    '1339891200:59',    '1339977600:57',    '1340064000:56',    '1340150400:54',    '1340236800:53',    '1340323200:53',    '1340409600:53',    '1340496000:53',    '1340582400:53',    '1340668800:53',    '1340755200:53',    '1340841600:51',    '1340928000:50',    '1341014400:49',    '1341100800:51',    '1341187200:52',    '1341273600:52',    '1341360000:53',    '1341446400:53',    '1341532800:54',    '1341619200:55',    '1341705600:55',    '1341792000:56',    '1341878400:56',    '1341964800:57',    '1342051200:57',    '1342137600:58',    '1342224000:58',    '1342310400:58',    '1342396800:59',    '1342483200:59',    '1342569600:59',    '1342656000:59',    '1342742400:60',    '1342828800:60',    '1342915200:60',    '1343001600:62',    '1343088000:65',    '1343174400:65',    '1343260800:67',    '1343347200:67',    '1343433600:66',    '1343520000:65',    '1343606400:65',    '1343692800:63',    '1343779200:62',    '1343865600:61',    '1343952000:62',    '1344038400:60',    '1344124800:60',    '1344211200:57',    '1344297600:54',    '1344384000:53',    '1344470400:53',    '1344556800:53',    '1344643200:54',    '1344729600:55',    '1344816000:55',    '1344902400:56',    '1344988800:56',    '1345075200:56',    '1345161600:57',    '1345248000:60',    '1345334400:63',    '1345420800:63',    '1345507200:67',    '1345593600:70',    '1345680000:73',    '1345766400:76',    '1345852800:76',    '1345939200:76',    '1346025600:79',    '1346112000:83',    '1346198400:83',    '1346284800:81',    '1346371200:81',    '1346457600:86',    '1346544000:89',    '1346630400:89',    '1346716800:85',    '1346803200:85',    '1346889600:90',    '1346976000:90',    '1347062400:95',    '1347148800:95',    '1347235200:98',    '1347321600:98',    '1347408000:97',    '1347494400:97',    '1347580800:97',    '1347667200:100',    '1347753600:100',    '1347840000:100',    '1347926400:95',    '1348012800:95',    '1348099200:90',    '1348185600:85',    '1348272000:84',    '1348358400:89',    '1348444800:89',    '1348531200:93',    '1348617600:93',    '1348704000:97',    '1348790400:97',    '1348876800:98',    '1348963200:98',    '1349049600:100',    '1349136000:100',    '1349222400:102',    '1349308800:102',    '1349395200:102',    '1349481600:102',    '1349568000:102',    '1349654400:101',    '1349740800:98',    '1349827200:98',    '1349913600:94',    '1350000000:94',    '1350086400:92',    '1350172800:92',    '1350259200:92',    '1350345600:92',    '1350432000:96',    '1350518400:101',    '1350604800:101',    '1350691200:104',    '1350777600:107',    '1350864000:107',    '1350950400:105',    '1351036800:108',    '1351123200:108',    '1351209600:112',    '1351296000:113',    '1351382400:113',    '1351468800:112',    '1351555200:112',    '1351641600:113',    '1351728000:113',    '1351814400:112',    '1351900800:112',    '1351987200:111',    '1352073600:109',    '1352160000:109',    '1352246400:110',    '1352332800:110',    '1352419200:110',    '1352505600:110',    '1352592000:111',    '1352678400:111',    '1352764800:111',    '1352851200:111',    '1352937600:113',    '1353024000:113',    '1353110400:113',    '1353196800:113',    '1353283200:115',    '1353369600:118',    '1353456000:118',    '1353542400:113',    '1353628800:113',    '1353715200:111',    '1353801600:111',    '1353888000:114',    '1353974400:114',    '1354060800:119',    '1354147200:119',    '1354233600:117',    '1354320000:117',    '1354406400:119',    '1354492800:119',    '1354579200:121',    '1354665600:121',    '1354752000:124',    '1354838400:124',    '1354924800:124',    '1355011200:123',    '1355097600:123',    '1355184000:127',    '1355270400:127',    '1355356800:131',    '1355443200:131',    '1355529600:131',    '1355616000:131',    '1355702400:135',    '1355788800:135',    '1355875200:137',    '1355961600:137',    '1356048000:140',    '1356134400:140',    '1356220800:139',    '1356307200:141',    '1356393600:141',    '1356480000:140',    '1356566400:138',    '1356652800:138',    '1356739200:135',    '1356825600:135',    '1356912000:131',    '1356998400:131',    '1357084800:137',    '1357171200:137',    '1357257600:142',    '1357344000:149',    '1357430400:149',    '1357516800:154',    '1357603200:154',    '1357689600:154',    '1357776000:154',    '1357862400:154',    '1357948800:154',    '1358035200:154',    '1358121600:150',    '1358208000:150',    '1358294400:152',    '1358380800:152',    '1358467200:152',    '1358553600:152',    '1358640000:152',    '1358726400:152',    '1358812800:152',    '1358899200:153',    '1358985600:153',    '1359072000:152',    '1359158400:152',    '1359244800:152',    '1359331200:152',    '1359417600:152',    '1359504000:149',    '1359590400:149',    '1359676800:147',    '1359763200:147',    '1359849600:144',    '1359936000:144',    '1360022400:141',    '1360108800:141',    '1360195200:147',    '1360281600:147',    '1360368000:151',    '1360454400:151',    '1360540800:153',    '1360627200:153',    '1360713600:153',    '1360800000:156',    '1360886400:156',    '1360972800:158',    '1361059200:158',    '1361145600:156',    '1361232000:156',    '1361318400:155',    '1361404800:155',    '1361491200:155',    '1361577600:154',    '1361664000:154',    '1361750400:153',    '1361836800:153',    '1361923200:153',    '1362009600:150',    '1362096000:150',    '1362182400:147',    '1362268800:147',    '1362355200:143',    '1362441600:143',    '1362528000:137',    '1362614400:137',    '1362700800:136',    '1362787200:136',    '1362873600:137',    '1362960000:137',    '1363046400:132',    '1363132800:132',    '1363219200:126',    '1363305600:120',    '1363392000:120',    '1363478400:120',    '1363564800:120',    '1363651200:122',    '1363737600:122',    '1363824000:122',    '1363910400:122',    '1363996800:123',    '1364083200:123',    '1364169600:127',    '1364256000:127',    '1364342400:133',    '1364428800:133',    '1364515200:133',    '1364601600:133',    '1364688000:140',    '1364774400:140',    '1364860800:147',    '1364947200:150',    '1365033600:152',    '1365120000:155',    '1365206400:157',    '1365292800:160',    '1365379200:162',    '1365465600:165',    '1365552000:165',    '1365638400:165',    '1365724800:174',    '1365811200:174',    '1365897600:175',    '1365984000:175',    '1366070400:176',    '1366156800:176',    '1366243200:176',    '1366329600:178',    '1366416000:178',    '1366502400:176',    '1366588800:176',    '1366675200:171',    '1366761600:171',    '1366848000:167',    '1366934400:167',    '1367020800:167',    '1367107200:162',    '1367193600:162',    '1367280000:155',    '1367366400:155',    '1367452800:154',    '1367539200:154',    '1367625600:155',    '1367712000:155',    '1367798400:152',    '1367884800:152',    '1367971200:152',    '1368057600:152',    '1368144000:152',    '1368230400:157',    '1368316800:157',    '1368403200:162',    '1368489600:162',    '1368576000:165',    '1368662400:165',    '1368748800:162',    '1368835200:162',    '1368921600:155',    '1369008000:155',    '1369094400:154',    '1369180800:154',    '1369267200:154',    '1369353600:152',    '1369440000:152',    '1369526400:150',    '1369612800:150',    '1369699200:149',    '1369785600:149',    '1369872000:151',    '1369958400:151',    '1370044800:147',    '1370131200:147',    '1370217600:143',    '1370304000:143',    '1370390400:137',    '1370476800:137',    '1370563200:137',    '1370649600:133',    '1370736000:133',    '1370822400:129',    '1370908800:129',    '1370995200:124',    '1371081600:124',    '1371168000:130',    '1371254400:130',    '1371340800:131',    '1371427200:131',    '1371513600:126',    '1371600000:126',    '1371686400:126',    '1371772800:126',    '1371859200:126',    '1371945600:126',    '1372032000:129',    '1372118400:129',    '1372204800:130',    '1372291200:130',    '1372377600:137',    '1372464000:137',    '1372550400:144',    '1372636800:151',    '1372723200:151',    '1372809600:152',    '1372896000:152',    '1372982400:153',    '1373068800:153',    '1373155200:149',    '1373241600:149',    '1373328000:152',    '1373414400:152',    '1373500800:153',    '1373587200:153',    '1373673600:155',    '1373760000:155',    '1373846400:157',    '1373932800:157',    '1374019200:159',    '1374105600:160',    '1374192000:162',    '1374278400:164',    '1374364800:165',    '1374451200:167',    '1374537600:168',    '1374624000:168',    '1374710400:174',    '1374796800:174',    '1374883200:176',    '1374969600:176',    '1375056000:184',    '1375142400:184',    '1375228800:187',    '1375315200:187',    '1375401600:184',    '1375488000:184',    '1375574400:189',    '1375660800:189',    '1375747200:189',    '1375833600:195',    '1375920000:195',    '1376006400:189',    '1376092800:189',    '1376179200:187',    '1376265600:187',    '1376352000:181',    '1376438400:181',    '1376524800:176',    '1376611200:176',    '1376697600:176',    '1376784000:180',    '1376870400:180',    '1376956800:181',    '1377043200:181',    '1377129600:184',    '1377216000:184',    '1377302400:184',    '1377388800:184',    '1377475200:184',    '1377561600:184',    '1377648000:182',    '1377734400:182',    '1377820800:182',    '1377907200:180',    '1377993600:186',    '1378080000:186',    '1378166400:185',    '1378252800:185',    '1378339200:185',    '1378425600:188',    '1378512000:188',    '1378598400:185',    '1378684800:185',    '1378771200:185',    '1378857600:189',    '1378944000:199',    '1379030400:209',    '1379116800:209',    '1379203200:203',    '1379289600:203',    '1379376000:203',    '1379462400:200',    '1379548800:200',    '1379635200:200',    '1379721600:199',    '1379808000:199',    '1379894400:199',    '1379980800:202',    '1380067200:202',    '1380153600:202',    '1380240000:213',    '1380326400:213',    '1380412800:213',    '1380499200:223',    '1380585600:223',    '1380672000:223',    '1380758400:223',    '1380844800:235',    '1380931200:235',    '1381017600:235',    '1381104000:242',    '1381190400:243',    '1381276800:245',    '1381363200:246',    '1381449600:248',    '1381536000:249',    '1381622400:250',    '1381708800:252',    '1381795200:253',    '1381881600:266',    '1381968000:266',    '1382054400:266',    '1382140800:266',    '1382227200:277',    '1382313600:277',    '1382400000:277',    '1382486400:287',    '1382572800:287',    '1382659200:287',    '1382745600:278',    '1382832000:278',    '1382918400:268',    '1383004800:268',    '1383091200:268',    '1383177600:274',    '1383264000:274',    '1383350400:274',    '1383436800:261',    '1383523200:261',    '1383609600:249',    '1383696000:249',    '1383782400:249',    '1383868800:240',    '1383955200:240',    '1384041600:240',    '1384128000:232',    '1384214400:232',    '1384300800:227',    '1384387200:227',    '1384473600:227',    '1384560000:231',    '1384646400:231',    '1384732800:221',    '1384819200:221',    '1384905600:221',    '1384992000:210',    '1385078400:210',    '1385164800:210',    '1385251200:201',    '1385337600:201',    '1385424000:197',    '1385510400:192',    '1385596800:188',    '1385683200:184',    '1385769600:180',    '1385856000:175',    '1385942400:171',    '1386028800:171',    '1386115200:164',    '1386201600:164',    '1386288000:162',    '1386374400:162',    '1386460800:156',    '1386547200:156',    '1386633600:149',    '1386720000:149',    '1386806400:143',    '1386892800:143',    '1386979200:136',    '1387065600:136',    '1387152000:133',    '1387238400:133',    '1387324800:133',    '1387411200:138',    '1387497600:138',    '1387584000:139',    '1387670400:139',    '1387756800:144',    '1387843200:146',    '1387929600:146',    '1388016000:147',    '1388102400:147',    '1388188800:154',    '1388275200:154',    '1388361600:150',    '1388448000:150',    '1388534400:143',    '1388620800:143',    '1388707200:142',    '1388793600:142',    '1388880000:143',    '1388966400:143',    '1389052800:140',    '1389139200:140',    '1389225600:140',    '1389312000:137',    '1389398400:137',    '1389484800:138',    '1389571200:138',    '1389657600:138',    '1389744000:137',    '1389830400:137',    '1389916800:137',    '1390003200:138',    '1390089600:131',    '1390176000:131',    '1390262400:125',    '1390348800:125',    '1390435200:120',    '1390521600:120',    '1390608000:120',    '1390694400:123',    '1390780800:123',    '1390867200:122',    '1390953600:122',    '1391040000:122',    '1391126400:119',    '1391212800:119',    '1391299200:119',    '1391385600:119',    '1391472000:119',    '1391558400:119',    '1391644800:122',    '1391731200:122',    '1391817600:122',    '1391904000:122',    '1391990400:123',    '1392076800:123',    '1392163200:123',    '1392249600:120',    '1392336000:120',    '1392422400:121',    '1392508800:121',    '1392595200:118',    '1392681600:118',    '1392768000:118',    '1392854400:118',    '1392940800:119',    '1393027200:119',    '1393113600:124',    '1393200000:124',    '1393286400:124',    '1393372800:125',    '1393459200:125',    '1393545600:125',    '1393632000:132',    '1393718400:132',    '1393804800:137',    '1393891200:137',    '1393977600:137',    '1394064000:143',    '1394150400:143',    '1394236800:147',    '1394323200:147',    '1394409600:152',    '1394496000:152',    '1394582400:152',    '1394668800:154',    '1394755200:154',    '1394841600:160',    '1394928000:160',    '1395014400:160',    '1395100800:167',    '1395187200:167',    '1395273600:174',    '1395360000:174',    '1395446400:174',    '1395532800:183',    '1395619200:183',    '1395705600:183',    '1395792000:193',    '1395878400:193',    '1395964800:193',    '1396051200:196',    '1396137600:196',    '1396224000:194',    '1396310400:194',    '1396396800:189',    '1396483200:189',    '1396569600:195',    '1396656000:195',    '1396742400:195',    '1396828800:196',    '1396915200:196',    '1397001600:196',    '1397088000:195',    '1397174400:195',    '1397260800:195',    '1397347200:190',    '1397433600:190',    '1397520000:182',    '1397606400:182',    '1397692800:175',    '1397779200:175',    '1397865600:169',    '1397952000:171',    '1398038400:171',    '1398124800:171',    '1398211200:177',    '1398297600:177',    '1398384000:177',    '1398470400:174',    '1398556800:174',    '1398643200:166',    '1398729600:166',    '1398816000:170',    '1398902400:170',    '1398988800:167',    '1399075200:167',    '1399161600:160',    '1399248000:160',    '1399334400:160',    '1399420800:155',    '1399507200:155',    '1399593600:155',    '1399680000:153',    '1399766400:153',    '1399852800:152',    '1399939200:151',    '1400025600:153',    '1400112000:153',    '1400198400:153',    '1400284800:154',    '1400371200:154',    '1400457600:150',    '1400544000:150',    '1400630400:145',    '1400716800:145',    '1400803200:145',    '1400889600:141',    '1400976000:141',    '1401062400:146',    '1401148800:146',    '1401235200:146',    '1401321600:153',    '1401408000:153',    '1401494400:153',    '1401580800:160',    '1401667200:160',    '1401753600:159',    '1401840000:159',    '1401926400:159',    '1402012800:165',    '1402099200:165',    '1402185600:165',    '1402272000:165',    '1402358400:165',    '1402444800:173',    '1402531200:173',    '1402617600:173',    '1402704000:180',    '1402790400:180',    '1402876800:187',    '1402963200:187',    '1403049600:194',    '1403136000:194',    '1403222400:194',    '1403308800:201',    '1403395200:201',    '1403481600:198',    '1403568000:198',    '1403654400:195',    '1403740800:195',    '1403827200:189',    '1403913600:189',    '1404000000:186',    '1404086400:186',    '1404172800:183',    '1404259200:183',    '1404345600:182',    '1404432000:182',    '1404518400:182',    '1404604800:182',    '1404691200:182',    '1404777600:181',    '1404864000:181',    '1404950400:180',    '1405036800:180',    '1405123200:173',    '1405209600:173',    '1405296000:170',    '1405382400:170',    '1405468800:165',    '1405555200:165',    '1405641600:162',    '1405728000:162',    '1405814400:161',    '1405900800:161',    '1405987200:161',    '1406073600:161',    '1406160000:161',    '1406246400:161',    '1406332800:161',    '1406419200:166',    '1406505600:166',    '1406592000:170',    '1406678400:170',    '1406764800:166',    '1406851200:166',    '1406937600:165',    '1407024000:165',    '1407110400:163',    '1407196800:163',    '1407283200:163',    '1407369600:162',    '1407456000:162',    '1407542400:161',    '1407628800:161',    '1407715200:159',    '1407801600:159',    '1407888000:156',    '1407974400:156',    '1408060800:156',    '1408147200:156',    '1408233600:156',    '1408320000:157',    '1408406400:157',    '1408492800:157',    '1408579200:156',    '1408665600:156',    '1408752000:156',    '1408838400:152',    '1408924800:152',    '1409011200:150',    '1409097600:150',    '1409184000:148',    '1409270400:148',    '1409356800:148',    '1409443200:147',    '1409529600:147',    '1409616000:145',    '1409702400:145',    '1409788800:145',    '1409875200:145',    '1409961600:145',    '1410048000:145',    '1410134400:145',    '1410220800:145',    '1410307200:145',    '1410393600:150',    '1410480000:150',    '1410566400:150',    '1410652800:152',    '1410739200:152',    '1410825600:153',    '1410912000:153',    '1410998400:153',    '1411084800:159',    '1411171200:159',    '1411257600:166',    '1411344000:166',    '1411430400:166',    '1411516800:171',    '1411603200:171',    '1411689600:171',    '1411776000:171',    '1411862400:171',    '1411948800:176',    '1412035200:176',    '1412121600:176',    '1412208000:184',    '1412294400:184',    '1412380800:184',    '1412467200:193',    '1412553600:193',    '1412640000:193',    '1412726400:197',    '1412812800:197',    '1412899200:197',    '1412985600:200',    '1413072000:200',    '1413158400:201',    '1413244800:201',    '1413331200:201',    '1413417600:203',    '1413504000:203',    '1413590400:203',    '1413676800:198',    '1413763200:198',    '1413849600:191',    '1413936000:191',    '1414022400:191',    '1414108800:188',    '1414195200:188',    '1414281600:188',    '1414368000:178',    '1414454400:178',    '1414540800:178',    '1414627200:171',    '1414713600:171',    '1414800000:171',    '1414886400:164',    '1414972800:164',    '1415059200:164',    '1415145600:158',    '1415232000:158',    '1415318400:158',    '1415404800:156',    '1415491200:156',    '1415577600:156',    '1415664000:154',    '1415750400:154',    '1415836800:152',    '1415923200:152',    '1416009600:147',    '1416096000:147',    '1416182400:147',    '1416268800:142',    '1416355200:142',    '1416441600:142',    '1416528000:136',    '1416614400:136',    '1416700800:136',    '1416787200:131',    '1416873600:131',    '1416960000:127',    '1417046400:127',    '1417132800:124',    '1417219200:124',    '1417305600:123',    '1417392000:123',    '1417478400:123',    '1417564800:123',    '1417651200:123',    '1417737600:123',    '1417824000:121',    '1417910400:121',    '1417996800:118',    '1418083200:118',    '1418169600:118',    '1418256000:121',    '1418342400:121',    '1418428800:120',    '1418515200:120',    '1418601600:121',    '1418688000:121',    '1418774400:121',    '1418860800:123',    '1418947200:123',    '1419033600:123',    '1419120000:123',    '1419206400:123',    '1419292800:123',    '1419379200:127',    '1419465600:127',    '1419552000:130',    '1419638400:130',    '1419724800:130',    '1419811200:127',    '1419897600:127',    '1419984000:129',    '1420070400:129',    '1420156800:129',    '1420243200:130',    '1420329600:130',    '1420416000:132',    '1420502400:132',    '1420588800:132',    '1420675200:133',    '1420761600:133',    '1420848000:134',    '1420934400:134',    '1421020800:133',    '1421107200:133',    '1421193600:133',    '1421280000:139',    '1421366400:139',    '1421452800:139',    '1421539200:142',    '1421625600:142',    '1421712000:147',    '1421798400:147',    '1421884800:147',    '1421971200:151',    '1422057600:151',    '1422144000:150',    '1422230400:150',    '1422316800:151',    '1422403200:151',    '1422489600:151',    '1422576000:151',    '1422662400:151',    '1422748800:153',    '1422835200:153',    '1422921600:153',    '1423008000:155',    '1423094400:155',    '1423180800:159',    '1423267200:159',    '1423353600:159',    '1423440000:157',    '1423526400:157',    '1423612800:157',    '1423699200:162',    '1423785600:162',    '1423872000:162',    '1423958400:163',    '1424044800:163',    '1424131200:165',    '1424217600:165',    '1424304000:165',    '1424390400:167',    '1424476800:167',    '1424563200:167',    '1424649600:168',    '1424736000:168',    '1424822400:168',    '1424908800:170',    '1424995200:170',    '1425081600:173',    '1425168000:173',    '1425254400:173',    '1425340800:173',    '1425427200:173',    '1425513600:172',    '1425600000:172',    '1425686400:172',    '1425772800:172',    '1425859200:172',    '1425945600:169',    '1426032000:169',    '1426118400:169',    '1426204800:170',    '1426291200:170',    '1426377600:168',    '1426464000:168',    '1426550400:168',    '1426636800:168',    '1426723200:168',    '1426809600:168',    '1426896000:171',    '1426982400:171',    '1427068800:170',    '1427155200:170',    '1427241600:170',    '1427328000:167',    '1427414400:167',    '1427500800:167',    '1427587200:160',    '1427673600:160',    '1427760000:160',    '1427846400:157',    '1427932800:157',    '1428019200:157',    '1428105600:157',    '1428192000:157',    '1428278400:156',    '1428364800:156',    '1428451200:156',    '1428537600:152',    '1428624000:152',    '1428710400:151',    '1428796800:151',    '1428883200:151',    '1428969600:149',    '1429056000:149',    '1429142400:149',    '1429228800:147',    '1429315200:147',    '1429401600:147',    '1429488000:143',    '1429574400:143',    '1429660800:143',    '1429747200:145',    '1429833600:145',    '1429920000:145',    '1430006400:145',    '1430092800:145',    '1430179200:145',    '1430265600:145',    '1430352000:141',    '1430438400:141',    '1430524800:141',    '1430611200:146',    '1430697600:146',    '1430784000:146',    '1430870400:149',    '1430956800:149',    '1431043200:149',    '1431129600:151',    '1431216000:151',    '1431302400:151',    '1431388800:152',    '1431475200:152',    '1431561600:152',    '1431648000:152',    '1431734400:154',    '1431820800:154',    '1431907200:154',    '1431993600:158',    '1432080000:158',    '1432166400:158',    '1432252800:159',    '1432339200:159',    '1432425600:159',    '1432512000:164',    '1432598400:164',    '1432684800:164',    '1432771200:166',    '1432857600:166',    '1432944000:166',    '1433030400:162',    '1433116800:162',    '1433203200:165',    '1433289600:165',    '1433376000:165',    '1433462400:165',    '1433548800:172',    '1433635200:172',    '1433721600:172',    '1433808000:176',    '1433894400:176',    '1433980800:176',    '1434067200:176',    '1434153600:174',    '1434240000:174',    '1434326400:174',    '1434412800:166',    '1434499200:166',    '1434585600:166',    '1434672000:160',    '1434758400:160',    '1434844800:156',    '1434931200:156',    '1435017600:156',    '1435104000:155',    '1435190400:155',    '1435276800:155',    '1435363200:155',    '1435449600:150',    '1435536000:150',    '1435622400:150',    '1435708800:151',    '1435795200:151',    '1435881600:151',    '1435968000:149',    '1436054400:149',    '1436140800:149',    '1436227200:149',    '1436313600:148',    '1436400000:148',    '1436486400:148',    '1436572800:148',    '1436659200:155',    '1436745600:155',    '1436832000:155',    '1436918400:162',    '1437004800:162',    '1437091200:162',    '1437177600:159',    '1437264000:159',    '1437350400:159',    '1437436800:158',    '1437523200:158',    '1437609600:158',    '1437696000:156',    '1437782400:156',    '1437868800:156',    '1437955200:154',    '1438041600:154',    '1438128000:154',    '1438214400:150',    '1438300800:150',    '1438387200:150',    '1438473600:150',    '1438560000:150',    '1438646400:150',    '1438732800:150',    '1438819200:156',    '1438905600:156',    '1438992000:156',    '1439078400:162',    '1439164800:162',    '1439251200:162',    '1439337600:158',    '1439424000:158',    '1439510400:158',    '1439596800:153',    '1439683200:153',    '1439769600:153',    '1439856000:160',    '1439942400:160',    '1440115200:160',    '1440201600:168',    '1440288000:168',    '1440374400:168',    '1440374400:168',    '1440460800:176',    '1440547200:176',    '1440633600:176',    '1440720000:176',    '1440806400:182',    '1440892800:182',    '1440979200:182',    '1441065600:192',    '1441152000:192',    '1441238400:192',    '1441324800:192',    '1441411200:200',    '1441497600:200',    '1441584000:200',    '1441670400:208',    '1441756800:208',    '1441843200:208',    '1441843200:208',    '1441929600:216',    '1442016000:216',    '1442102400:216',    '1442188800:216',    '1442275200:225',    '1442361600:225',    '1442448000:225',    '1442534400:225',    '1442620800:217',    '1442707200:217',    '1442793600:217',    '1442880000:217',    '1442966400:217',    '1443052800:217',    '1443139200:225',    '1443225600:225',    '1443312000:225',    '1443398400:218',    '1443484800:218',    '1443571200:218',    '1443657600:209',    '1443744000:209',    '1443830400:209',    '1443916800:209',    '1444089600:202',    '1444348800:194',    '1444521600:194',    '1444608000:194',    '1444694400:189',    '1444780800:189',    '1444867200:189',    '1444953600:183',    '1445040000:183',    '1445126400:183',    '1445212800:183',    '1445212800:179',    '1445299200:179',    '1445385600:179',    '1445472000:179',    '1445558400:178',    '1445644800:178',    '1445731200:178',    '1445817600:174',    '1445904000:174',    '1445990400:174',    '1446076800:172',    '1446163200:172',    '1446249600:172',    '1446336000:172',    '1446422400:172',    '1446422400:172',    '1446508800:172',    '1446595200:175',    '1446681600:175',    '1446768000:175',    '1446854400:177',    '1446940800:177',    '1447027200:177',    '1447027200:177',    '1447113600:177',    '1447200000:172',    '1447286400:172',    '1447372800:172',    '1447459200:172',    '1447545600:176',    '1447632000:176',    '1447718400:176',    '1447804800:176',    '1447977600:176',    '1448064000:176',    '1448150400:174',    '1448236800:174',    '1448236800:174',    '1448323200:174',    '1448409600:169',    '1448496000:169',    '1448582400:173',    '1448668800:173',    '1448755200:173',    '1448841600:173',    '1448928000:173',    '1449014400:173',    '1449100800:173',    '1449187200:168',    '1449273600:168',    '1449360000:168',    '1449446400:168',    '1449532800:166',    '1449619200:166',    '1449705600:166',    '1449792000:172',    '1449878400:172',    '1449964800:172',    '1450051200:177',    '1450137600:177',    '1450224000:177',    '1450310400:182',    '1450396800:182',    '1450483200:182',    '1450569600:182',    '1450656000:185',    '1450742400:185',    '1450828800:185',    '1450915200:183',    '1451001600:183',    '1451088000:183',    '1451174400:187',    '1451260800:187',    '1451347200:187',    '1451433600:178',    '1451520000:178',    '1451606400:178',    '1451692800:171',    '1451779200:171',    '1451865600:171',    '1451952000:165',    '1452124800:165',    '1452211200:158',    '1452297600:158',    '1452384000:158',    '1452470400:158',    '1452556800:158',    '1452643200:165',    '1452729600:165',    '1452816000:165',    '1452902400:165',    '1452988800:158',    '1453075200:158',    '1453248000:151',    '1453334400:151',    '1453420800:144',    '1453507200:144',    '1453593600:144',    '1453680000:137',    '1453766400:137',    '1453852800:135',    '1453939200:135',    '1454025600:135',    '1454112000:134',    '1454198400:134',    '1454284800:134',    '1454371200:135',    '1454371200:135',    '1454457600:135',    '1454544000:135',    '1454630400:135',    '1454716800:136',    '1454803200:136',    '1454889600:136',    '1454976000:138',    '1455062400:138',    '1455148800:140',    '1455235200:140',    '1455321600:140',    '1455408000:145',    '1455580800:145',    '1455753600:151',    '1455840000:151',    '1455926400:147',    '1456012800:147',    '1456099200:147',    '1456185600:146',    '1456272000:146',    '1456358400:146',    '1456444800:147',    '1456531200:147',    '1456617600:147',    '1456704000:140',    '1456790400:140',    '1456876800:140',    '1456963200:141',    '1457049600:141',    '1457136000:141',    '1457222400:145',    '1457308800:145',    '1457481600:148',    '1457568000:148',    '1457654400:148',    '1457740800:148',    '1457827200:154',    '1457913600:154',    '1458000000:154',    '1458086400:159',    '1458259200:159',    '1458345600:159',    '1458432000:157',    '1458518400:157',    '1458604800:157',    '1458691200:162',    '1458777600:162',    '1458864000:162',    '1458950400:167',    '1459036800:167',    '1459123200:167',    '1459209600:168',    '1459296000:168',    '1459382400:168',    '1459468800:163',    '1459555200:163',    '1459641600:163',    '1459728000:164',    '1459814400:164',    '1459900800:164',    '1459987200:171',    '1460073600:171',    '1460160000:171',    '1460246400:171',    '1460332800:177',    '1460419200:177',    '1460505600:177',    '1460592000:184',    '1460678400:184',    '1460764800:184',    '1460851200:184',    '1460937600:188',    '1461024000:188',    '1461110400:188',    '1461196800:179',    '1461283200:179',    '1461369600:179',    '1461456000:171',    '1461542400:171',    '1461628800:165',    '1461715200:165',    '1461801600:162',    '1461888000:162',    '1461974400:162',    '1462060800:159',    '1462147200:159',    '1462233600:159',    '1462320000:159',    '1462406400:163',    '1462492800:163',    '1462579200:163',    '1462665600:172',    '1462752000:172',    '1462838400:172',    '1462924800:177',    '1463011200:177',    '1463097600:177',    '1463184000:177',    '1463270400:181',    '1463356800:181',    '1463443200:181',    '1463529600:188',    '1463616000:188',    '1463702400:188',    '1463788800:193',    '1463875200:193',    '1463961600:193',    '1464048000:197',    '1464134400:197',    '1464393600:190',    '1464480000:190',    '1464566400:190',    '1464652800:183',    '1464739200:183',    '1464825600:183',    '1464912000:176',    '1464998400:176',    '1465084800:176',    '1465171200:180',    '1465257600:180',    '1465344000:180',    '1465862400:167',    '1466035200:164',    '1466121600:164',    '1466208000:159',    '1466294400:159',    '1466380800:159',    '1466553600:155',    '1466640000:155',    '1466726400:161',    '1466812800:161',    '1466899200:161',    '1466985600:161',    '1467072000:165',    '1467158400:165',    '1467244800:165',    '1467417600:173',    '1467504000:173',    '1467590400:173',    '1467676800:178',    '1467763200:178',    '1467849600:178',    '1467936000:186',    '1468022400:186',    '1468108800:186',    '1468195200:186',    '1468281600:192',    '1468713600:187',    '1468800000:187',    '1468886400:187',    '1469318400:171',    '1469404800:171',    '1470009600:161',    '1470096000:161',    '1470182400:161',    '1470268800:159',    '1470355200:159',    '1470441600:159',    '1470528000:159',    '1470614400:159',    '1470700800:152',    '1470787200:152',    '1470873600:152',    '1470960000:145',    '1471046400:145',    '1471132800:145',    '1471219200:145',    '1471305600:142',    '1471478400:142',    '1471564800:142',    '1471651200:137',    '1471737600:137',    '1471824000:137',    '1471824000:137',    '1471910400:137',    '1471996800:138',    '1472083200:138',    '1472169600:138',    '1472256000:138',    '1472428800:131',    '1472601600:131',    '1472688000:124',    '1472774400:124',    '1472860800:124',    '1472947200:124',    '1473033600:124',    '1473120000:124',    '1473206400:124',    '1473292800:124',    '1473379200:122',    '1473465600:122',    '1473552000:122',    '1473638400:123',    '1473724800:123',    '1473811200:123',    '1473897600:123',    '1473984000:121',    '1474070400:121',    '1474156800:121',    '1474243200:121',    '1474329600:120',    '1474761600:122',    '1474848000:122',    '1474934400:122',    '1475020800:123',    '1475107200:123',    '1475280000:123',    '1475366400:118',    '1475452800:118',    '1475539200:118',    '1475625600:118',    '1475712000:120',    '1475798400:120',    '1475971200:125',    '1476057600:125',    '1476144000:125',    '1476144000:125',    '1476230400:125',    '1476316800:131',    '1476403200:131',    '1476489600:131',    '1476662400:137',    '1476748800:137',    '1476835200:137',    '1476921600:137',    '1477008000:140',    '1477094400:140',    '1477180800:140',    '1477267200:140',    '1477353600:146',    '1477440000:146',    '1477526400:146',    '1477612800:146',    '1477699200:151',    '1477785600:151',    '1477872000:151',    '1477958400:151',    '1478044800:150',    '1478131200:150',    '1478217600:150',    '1478304000:150',    '1478390400:143',    '1478476800:143',    '1478563200:143',    '1478649600:143',    '1478736000:142',    '1478908800:142',    '1478995200:139',    '1479081600:139',    '1479427200:139',    '1479513600:139',    '1479600000:139',    '1479686400:139',    '1479772800:139',    '1479945600:136',    '1480032000:136',    '1480118400:136',    '1480204800:136',    '1480291200:136',    '1480377600:136',    '1480464000:136',    '1480550400:132',    '1480723200:132',    '1480809600:132',    '1480896000:132',    '1480982400:132',    '1481068800:132',    '1481155200:132',    '1481241600:138',    '1481328000:138',    '1481414400:138',    '1481500800:138',    '1481587200:144',    '1481673600:144',    '1481760000:144',    '1481846400:144',    '1481932800:142',    '1482019200:142',    '1482105600:142',    '1482192000:140',    '1482278400:140',    '1482364800:140',    '1482451200:140',    '1482537600:141',    '1482624000:141',    '1482796800:143',    '1482883200:143',    '1482969600:143',    '1483056000:142',    '1483142400:142',    '1483228800:142',    '1483315200:142',    '1483401600:142',    '1483488000:144',    '1483574400:144',    '1483660800:148',    '1483747200:148',    '1483833600:148',    '1483920000:148',    '1484006400:151',    '1484092800:151',    '1484179200:151',    '1484265600:151',    '1484352000:149',    '1484438400:149',    '1484524800:149',    '1484611200:152',    '1484697600:152',    '1484784000:152',    '1484870400:153',    '1484956800:153',    '1485043200:153',    '1485129600:151',    '1485216000:151',    '1485302400:151',    '1485388800:150',    '1485475200:150',    '1485561600:150',    '1485648000:146',    '1485734400:146',    '1485820800:146',    '1485907200:147',    '1486080000:147',    '1486166400:147',    '1486252800:143',    '1486425600:143',    '1486598400:148',    '1486684800:148',    '1486857600:148',    '1486944000:147',    '1487030400:147',    '1487203200:149',    '1487289600:149',    '1487376000:149',    '1487462400:152',    '1487548800:152',    '1487635200:152',    '1487721600:154',    '1487894400:154',    '1487980800:155',    '1488153600:155',    '1488240000:150',    '1488326400:150',    '1488499200:153',    '1488585600:153',    '1488758400:160',    '1488931200:160',    '1489017600:160',    '1489190400:165',    '1489363200:171',    '1489449600:171',    '1489622400:172',    '1489795200:172',    '1489968000:178',    '1490140800:178',    '1490313600:186',    '1490400000:186',    '1490572800:193',    '1490659200:193',    '1490745600:193',    '1490918400:201',    '1491091200:201',    '1491264000:210',    '1491350400:210',    '1491436800:210',    '1491609600:213',    '1491696000:213',    '1491782400:213',    '1491868800:211',    '1492041600:211',    '1492214400:211',    '1492387200:204',    '1492473600:204',    '1492473600:204',    '1492646400:195',    '1492819200:195',    '1492992000:186',    '1493078400:181',    '1493251200:175',    '1493424000:179',    '1493596800:179',    '1493769600:184',    '1493856000:184',    '1494028800:192',    '1494201600:192',    '1494374400:201',    '1494374400:201',    '1494547200:201',    '1494633600:212',    '1494806400:212',    '1494892800:221',    '1495065600:221',    '1495152000:221',    '1495238400:224',    '1495324800:224',    '1495411200:224',    '1495584000:223',    '1495670400:223',    '1495843200:223',    '1495929600:234',    '1496016000:234',    '1496188800:244',    '1496275200:244',    '1496448000:255',    '1496534400:255',    '1496620800:255',    '1496793600:266',    '1496880000:266',    '1497052800:278',    '1497139200:278',    '1497225600:291',    '1497312000:291',    '1497484800:291',    '1497657600:286',    '1497830400:286',    '1497916800:277',    '1498003200:277',    '1498089600:277',    '1498262400:269',    '1498348800:269',    '1498521600:260',    '1498694400:260',    '1498867200:252',    '1498953600:252',    '1499040000:252',    '1499126400:252',    '1499299200:248',    '1499472000:248',    '1499644800:248',    '1499817600:248',    '1499990400:238',    '1500076800:238',    '1500249600:238',    '1500422400:228',    '1500595200:223',    '1500768000:223',    '1500940800:216',    '1501027200:216',    '1501200000:211',    '1501372800:211',    '1501459200:213',    '1501632000:213',    '1501804800:213',    '1501891200:219',    '1502064000:219',    '1502236800:219',    '1502409600:219',    '1502496000:219',    '1502668800:220',    '1502755200:220',    '1502928000:220',    '1503100800:227',    '1503187200:227',    '1503360000:232',    '1503446400:232',    '1503619200:232',    '1503792000:236',    '1503878400:236',    '1504051200:245',    '1504224000:245',    '1504396800:246',    '1504396800:246',    '1504483200:246',    '1504569600:246',    '1504742400:250',    '1504915200:250',    '1505088000:250',    '1505174400:250',    '1505347200:262',    '1505520000:262',    '1505692800:275',    '1506211200:302',    '1506384000:302',    '1506470400:317',    '1506643200:317',    '1506729600:317',    '1506816000:333',    '1506988800:333',    '1507161600:349',    '1507248000:349',    '1507420800:349',    '1507593600:367',    '1507766400:383',    '1507939200:383',    '1508025600:383',    '1508198400:393',    '1508284800:393',    '1508457600:400',    '1508544000:400',    '1508716800:411',    '1508889600:411',    '1508976000:418',    '1509062400:418',    '1509235200:411',    '1509321600:411',    '1509494400:411',    '1509667200:398',    '1509840000:402',    '1509926400:402',    '1510099200:397',    '1510272000:397',    '1510444800:385',    '1510531200:385',    '1510704000:372',    '1510876800:372',    '1511049600:364',    '1511136000:364',    '1511308800:350',    '1511395200:350',    '1511568000:337',    '1511654400:337',    '1511740800:325',    '1511913600:325',    '1512000000:315',    '1512172800:315',    '1512259200:315',    '1512345600:323',    '1512518400:323',    '1512691200:317',    '1512864000:317',    '1513036800:308',    '1513209600:308',    '1513382400:319',    '1513468800:319',    '1513641600:324',    '1513814400:324',    '1513987200:324',    '1514073600:318',    '1514246400:318',    '1514419200:304',    '1514505600:304',    '1514678400:300',    '1514851200:300',    '1515024000:289',    '1515196800:289',    '1515283200:289',    '1515369600:284',    '1515456000:284',    '1515542400:284',    '1515628800:277',    '1515715200:277',    '1515801600:277',    '1515888000:271',    '1515974400:271',    '1516060800:271',    '1516147200:260',    '1516233600:260',    '1516320000:260',    '1516406400:254',    '1516579200:254',    '1516665600:248',    '1516752000:248',    '1516838400:248',    '1516924800:248',    '1517011200:247',    '1517097600:247',    '1517184000:247',    '1517270400:247',    '1517356800:241' }