Module:Exchange/Black helm (h3)/Data

return { '1211241600:17800',   '1211328000:17800',    '1211414400:17800',    '1211500800:17800',    '1211587200:17800',    '1211673600:17800',    '1211760000:17800',    '1211846400:17800',    '1211932800:17800',    '1212019200:17800',    '1212105600:17800',    '1212192000:17800',    '1212278400:17800',    '1212364800:17800',    '1212451200:17800',    '1212537600:17800',    '1212624000:17900',    '1212710400:17900',    '1212796800:17900',    '1212883200:17800',    '1212969600:17800',    '1213056000:17800',    '1213142400:17700',    '1213228800:17700',    '1213315200:17700',    '1213401600:17800',    '1213488000:17800',    '1213574400:17800',    '1213660800:17800',    '1213747200:17800',    '1213833600:17700',    '1213920000:17700',    '1214006400:17700',    '1214092800:17800',    '1214179200:17800',    '1214265600:17800',    '1214352000:17700',    '1214438400:17700',    '1214524800:17700',    '1214611200:17600',    '1214697600:17600',    '1214784000:17300',    '1214870400:17300',    '1214956800:17200',    '1215043200:17200',    '1215129600:17200',    '1215216000:17200',    '1215302400:17200',    '1215388800:17200',    '1215475200:17100',    '1215561600:17100',    '1215648000:17100',    '1215734400:17100',    '1215820800:17100',    '1215907200:17100',    '1215993600:17300',    '1216080000:17300',    '1216166400:17300',    '1216252800:17300',    '1216339200:17300',    '1216425600:17300',    '1216512000:17300',    '1216598400:17300',    '1216684800:17300',    '1216771200:17300',    '1216857600:17100',    '1216944000:17100',    '1217030400:17100',    '1217116800:17200',    '1217203200:17150',    '1217289600:17100',    '1217376000:17100',    '1217462400:17100',    '1217548800:17100',    '1217635200:17100',    '1217721600:17100',    '1217808000:17100',    '1217894400:17300',    '1217980800:17300',    '1218067200:17300',    '1218153600:17300',    '1218240000:17300',    '1218326400:17300',    '1218412800:17300',    '1218499200:17300',    '1218585600:17300',    '1218672000:17300',    '1218758400:17600',    '1218844800:17600',    '1218931200:18100',    '1219017600:18100',    '1219104000:18400',    '1219190400:18400',    '1219276800:18400',    '1219363200:19000',    '1219449600:19000',    '1219536000:19000',    '1219622400:19200',    '1219708800:19200',    '1219795200:19200',    '1219881600:19300',    '1219968000:19300',    '1220054400:19400',    '1220140800:19400',    '1220227200:19400',    '1220313600:19500',    '1220400000:19500',    '1220486400:19500',    '1220572800:19600',    '1220659200:19600',    '1220745600:19600',    '1220832000:19600',    '1220918400:19600',    '1221004800:19600',    '1221091200:19600',    '1221177600:19600',    '1221264000:19400',    '1221350400:19400',    '1221436800:19400',    '1221523200:19400',    '1221609600:19500',    '1221696000:19500',    '1221782400:19500',    '1221868800:19300',    '1221955200:19300',    '1222041600:19300',    '1222128000:19300',    '1222214400:19300',    '1222300800:19300',    '1222387200:19300',    '1222473600:19500',    '1222560000:19500',    '1222646400:19500',    '1222732800:19500',    '1222819200:19700',    '1222905600:19700',    '1222992000:19700',    '1223078400:19900',    '1223164800:19900',    '1223251200:19900',    '1223337600:20200',    '1223424000:20200',    '1223510400:20200',    '1223596800:20200',    '1223683200:20200',    '1223769600:19900',    '1223856000:19900',    '1223942400:19900',    '1224028800:19900',    '1224115200:20100',    '1224201600:20100',    '1224288000:20100',    '1224374400:20100',    '1224460800:20100',    '1224547200:20100',    '1224633600:20100',    '1224720000:20100',    '1224806400:20100',    '1224892800:19700',    '1224979200:19700',    '1225065600:19700',    '1225152000:19700',    '1225238400:19700',    '1225324800:19700',    '1225411200:19700',    '1225497600:19700',    '1225584000:19600',    '1225670400:19600',    '1225756800:19600',    '1225843200:19600',    '1225929600:19600',    '1226016000:19600',    '1226102400:19600',    '1226188800:19800',    '1226275200:19800',    '1226361600:19800',    '1226448000:19800',    '1226534400:19800',    '1226620800:19800',    '1226707200:19800',    '1226793600:20100',    '1226880000:20100',    '1226966400:20100',    '1227052800:20100',    '1227139200:20200',    '1227225600:20200',    '1227312000:20200',    '1227398400:20300',    '1227484800:20300',    '1227571200:20300',    '1227657600:20300',    '1227744000:20400',    '1227830400:20400',    '1227916800:20400',    '1228003200:20000',    '1228089600:20000',    '1228176000:20000',    '1228262400:20000',    '1228348800:20000',    '1228435200:19900',    '1228521600:19900',    '1228608000:19900',    '1228694400:19900',    '1228780800:19900',    '1228867200:19900',    '1228953600:19900',    '1229040000:19900',    '1229126400:19900',    '1229212800:19900',    '1229299200:20100',    '1229385600:20100',    '1229472000:20100',    '1229558400:20100',    '1229644800:19700',    '1229731200:19700',    '1229817600:19700',    '1229904000:19500',    '1229990400:19500',    '1230076800:19500',    '1230163200:19700',    '1230249600:19700',    '1230336000:19700',    '1230422400:19700',    '1230508800:19700',    '1230595200:19700',    '1230681600:19700',    '1230768000:19700',    '1230854400:19700',    '1230940800:19700',    '1231027200:19700',    '1231113600:19700',    '1231200000:19500',    '1231286400:19500',    '1231372800:19500',    '1231459200:19500',    '1231545600:19500',    '1231632000:19500',    '1231718400:19500',    '1231804800:19300',    '1231891200:19300',    '1231977600:19300',    '1232064000:19300',    '1232150400:19400',    '1232236800:19400',    '1232323200:19400',    '1232409600:19400',    '1232496000:19400',    '1232582400:19400',    '1232668800:19700',    '1232755200:19700',    '1232841600:19700',    '1232928000:19700',    '1233014400:20000',    '1233100800:20000',    '1233187200:20000',    '1233273600:20000',    '1233360000:20100',    '1233446400:20100',    '1233532800:20100',    '1233619200:20100',    '1233705600:20100',    '1233792000:20200',    '1233878400:20200',    '1233964800:20200',    '1234051200:20200',    '1234137600:20200',    '1234224000:20200',    '1234310400:20200',    '1234396800:20200',    '1234483200:20200',    '1234569600:20100',    '1234656000:20100',    '1234742400:20300',    '1234828800:20300',    '1234915200:20300',    '1235001600:20300',    '1235088000:20300',    '1235174400:20300',    '1235260800:20300',    '1235347200:20300',    '1235433600:20300',    '1235520000:20500',    '1235606400:20500',    '1235692800:20500',    '1235779200:20700',    '1235865600:20700',    '1235952000:20700',    '1236038400:20700',    '1236124800:20600',    '1236211200:20600',    '1236297600:20600',    '1236384000:20600',    '1236470400:20400',    '1236556800:20400',    '1236643200:20400',    '1236729600:20400',    '1236816000:20400',    '1236902400:20300',    '1236988800:20300',    '1237075200:20300',    '1237161600:20100',    '1237248000:20100',    '1237334400:20100',    '1237420800:20100',    '1237507200:20100',    '1237593600:20200',    '1237680000:20200',    '1237766400:20200',    '1237852800:20200',    '1237939200:20300',    '1238025600:20300',    '1238112000:20300',    '1238198400:20300',    '1238284800:20400',    '1238371200:20400',    '1238457600:20400',    '1238544000:20400',    '1238630400:20400',    '1238716800:20400',    '1238803200:20300',    '1238889600:20300',    '1238976000:20300',    '1239062400:20300',    '1239148800:20200',    '1239235200:20200',    '1239321600:20200',    '1239408000:20200',    '1239494400:20200',    '1239580800:20200',    '1239667200:20200',    '1239753600:20400',    '1239840000:20400',    '1239926400:20400',    '1240012800:20400',    '1240099200:20600',    '1240185600:20600',    '1240272000:20600',    '1240358400:20600',    '1240444800:20600',    '1240531200:20600',    '1240617600:20800',    '1240704000:20800',    '1240790400:20800',    '1240876800:20800',    '1240963200:21000',    '1241049600:21000',    '1241136000:21000',    '1241222400:21000',    '1241308800:20900',    '1241395200:20900',    '1241481600:20900',    '1241568000:20900',    '1241654400:20900',    '1241740800:20900',    '1241827200:20900',    '1241913600:20900',    '1242000000:20900',    '1242086400:20900',    '1242172800:20900',    '1242259200:20900',    '1242345600:20700',    '1242432000:20700',    '1242518400:20700',    '1242604800:20700',    '1242691200:20700',    '1242777600:20800',    '1242864000:20800',    '1242950400:20800',    '1243036800:20800',    '1243123200:20800',    '1243209600:20500',    '1243296000:20500',    '1243382400:20500',    '1243468800:20500',    '1243555200:20500',    '1243641600:20400',    '1243728000:20400',    '1243814400:20400',    '1243900800:20400',    '1243987200:20400',    '1244073600:20300',    '1244160000:20300',    '1244246400:20300',    '1244332800:20300',    '1244419200:20300',    '1244505600:20300',    '1244592000:20300',    '1244678400:20300',    '1244764800:20200',    '1244851200:20200',    '1244937600:20200',    '1245024000:20200',    '1245110400:20200',    '1245196800:20300',    '1245283200:20300',    '1245369600:20300',    '1245456000:20300',    '1245542400:20100',    '1245628800:20100',    '1245715200:20100',    '1245801600:20100',    '1245888000:20000',    '1245974400:20000',    '1246060800:20000',    '1246147200:20000',    '1246233600:20000',    '1246320000:20100',    '1246406400:20100',    '1246579200:20100',    '1246665600:20100',    '1246752000:20100',    '1246838400:20100',    '1246924800:20100',    '1247011200:19800',    '1247097600:19800',    '1247184000:19800',    '1247270400:19800',    '1247356800:19800',    '1247443200:20100',    '1247529600:20100',    '1247616000:20100',    '1247702400:20100',    '1247788800:20100',    '1247875200:20100',    '1247961600:20100',    '1248048000:20100',    '1248134400:20100',    '1248220800:19800',    '1248307200:19800',    '1248393600:19800',    '1248480000:20000',    '1248566400:20000',    '1248652800:20000',    '1248739200:20100',    '1248825600:20100',    '1248912000:20100',    '1248998400:20100',    '1249084800:20100',    '1249171200:19600',    '1249257600:19600',    '1249344000:19600',    '1249430400:19800',    '1249516800:19800',    '1249603200:19800',    '1249689600:19800',    '1249776000:19800',    '1249862400:19800',    '1249948800:19800',    '1250035200:19800',    '1250121600:20000',    '1250208000:20000',    '1250294400:20000',    '1250380800:20000',    '1250467200:20000',    '1250553600:20100',    '1250640000:20100',    '1250726400:20100',    '1250812800:20200',    '1250899200:20200',    '1250985600:20200',    '1251072000:20200',    '1251158400:20000',    '1251244800:20000',    '1251331200:20000',    '1251417600:20000',    '1251504000:20000',    '1251590400:19900',    '1251676800:19900',    '1251763200:19900',    '1251849600:20100',    '1251936000:20100',    '1252022400:20100',    '1252108800:20100',    '1252195200:20100',    '1252281600:20400',    '1252368000:20400',    '1252454400:20400',    '1252540800:20400',    '1252627200:21000',    '1252713600:21000',    '1252800000:21000',    '1252886400:21500',    '1252972800:21500',    '1253059200:21500',    '1253145600:21500',    '1253232000:21500',    '1253318400:21500',    '1253404800:21800',    '1253491200:21800',    '1253577600:21800',    '1253664000:22400',    '1253750400:22400',    '1253836800:22400',    '1253923200:22400',    '1254009600:22700',    '1254096000:22700',    '1254182400:22700',    '1254268800:22700',    '1254355200:22700',    '1254441600:23300',    '1254528000:23300',    '1254614400:23300',    '1254700800:23900',    '1254787200:23900',    '1254873600:23900',    '1254960000:23900',    '1255046400:24600',    '1255132800:24600',    '1255219200:25400',    '1255305600:25400',    '1255392000:25400',    '1255478400:25400',    '1255564800:26000',    '1255651200:26000',    '1255737600:26000',    '1255824000:26800',    '1255910400:26800',    '1255996800:26800',    '1256083200:26800',    '1256169600:26800',    '1256256000:27500',    '1256342400:27500',    '1256428800:27500',    '1256515200:28200',    '1256601600:28200',    '1256688000:28200',    '1256774400:28200',    '1256860800:28200',    '1256947200:28800',    '1257033600:28800',    '1257120000:28800',    '1257206400:29300',    '1257292800:29300',    '1257379200:29300',    '1257465600:29300',    '1257552000:29900',    '1257638400:29900',    '1257724800:29900',    '1257811200:29900',    '1257897600:30500',    '1257984000:30500',    '1258070400:30500',    '1258156800:30500',    '1258243200:30500',    '1258329600:30800',    '1258416000:30800',    '1258502400:30800',    '1258588800:30800',    '1258675200:30800',    '1258761600:30900',    '1258848000:30900',    '1258934400:30900',    '1259020800:30900',    '1259107200:31100',    '1259193600:31100',    '1259280000:31100',    '1259366400:31100',    '1259452800:31300',    '1259539200:31300',    '1259625600:31300',    '1259712000:31300',    '1259798400:31300',    '1259884800:31800',    '1259971200:31800',    '1260057600:31800',    '1260144000:31800',    '1260230400:31800',    '1260316800:31900',    '1260403200:31900',    '1260489600:31900',    '1260576000:31900',    '1260662400:32200',    '1260748800:32200',    '1260835200:32200',    '1260921600:32200',    '1261008000:32200',    '1261094400:32200',    '1261180800:32800',    '1261267200:32800',    '1261353600:32800',    '1261440000:32800',    '1261526400:33300',    '1261612800:33300',    '1261699200:33300',    '1261785600:33300',    '1261872000:33300',    '1261958400:33300',    '1262044800:33000',    '1262131200:33000',    '1262217600:33000',    '1262304000:33000',    '1262390400:33000',    '1262476800:33000',    '1262563200:33000',    '1262649600:33000',    '1262736000:33000',    '1262822400:33000',    '1262908800:32700',    '1262995200:32700',    '1263081600:32700',    '1263168000:32700',    '1263254400:32700',    '1263340800:32700',    '1263427200:32700',    '1263513600:32700',    '1263600000:32800',    '1263686400:32800',    '1263772800:32800',    '1263859200:32800',    '1263945600:32800',    '1264032000:32800',    '1264118400:33100',    '1264204800:33100',    '1264291200:33100',    '1264377600:33100',    '1264464000:33100',    '1264550400:33000',    '1264636800:33000',    '1264723200:33000',    '1264809600:33000',    '1264896000:33300',    '1264982400:33300',    '1265068800:33300',    '1265155200:33300',    '1265241600:33300',    '1265328000:33300',    '1265414400:33500',    '1265500800:33500',    '1265587200:33500',    '1265673600:33500',    '1265760000:33500',    '1265846400:33600',    '1266019200:33600',    '1266105600:33600',    '1266192000:33600',    '1266278400:33600',    '1266364800:33400',    '1266451200:33400',    '1266537600:33400',    '1266624000:33400',    '1266710400:33900',    '1266796800:33900',    '1266883200:33900',    '1266969600:33900',    '1267056000:33900',    '1267142400:34300',    '1267228800:34300',    '1267315200:34300',    '1267401600:34300',    '1267488000:34300',    '1267574400:34800',    '1267660800:34800',    '1267747200:34800',    '1267833600:34800',    '1267920000:34800',    '1268006400:34900',    '1268092800:34900',    '1268179200:34900',    '1268265600:34900',    '1268352000:34900',    '1268438400:35200',    '1268524800:35200',    '1268611200:35200',    '1268697600:35200',    '1268784000:35200',    '1268870400:35600',    '1268956800:35600',    '1269043200:35600',    '1269129600:36000',    '1269216000:36000',    '1269302400:36000',    '1269388800:36000',    '1269475200:36000',    '1269561600:36700',    '1269648000:36700',    '1269734400:36700',    '1269820800:36700',    '1269907200:36700',    '1269993600:37200',    '1270080000:37200',    '1270166400:37200',    '1270252800:37200',    '1270339200:37200',    '1270425600:37600',    '1270512000:37600',    '1270598400:37600',    '1270684800:37600',    '1270771200:38000',    '1270857600:38000',    '1270944000:38000',    '1271030400:38000',    '1271116800:38000',    '1271203200:38000',    '1271289600:38300',    '1271376000:38300',    '1271462400:38300',    '1271548800:38300',    '1271635200:38300',    '1271721600:38300',    '1271808000:38300',    '1271894400:38300',    '1271980800:38200',    '1272067200:38200',    '1272153600:38200',    '1272240000:38200',    '1272326400:38200',    '1272412800:38200',    '1272499200:38200',    '1272585600:38200',    '1272672000:37200',    '1272758400:37200',    '1272844800:37200',    '1272931200:37200',    '1273017600:37200',    '1273104000:37200',    '1273190400:36400',    '1273276800:36400',    '1273363200:36400',    '1273449600:36400',    '1273536000:36400',    '1273622400:36400',    '1273708800:36400',    '1273795200:36400',    '1273881600:35700',    '1273968000:35700',    '1274054400:35700',    '1274140800:35700',    '1274227200:35700',    '1274313600:35700',    '1274400000:35700',    '1274486400:35700',    '1274572800:35300',    '1274659200:35300',    '1274745600:35300',    '1274832000:35300',    '1274918400:35300',    '1275004800:35300',    '1275091200:35300',    '1275177600:35300',    '1275264000:35300',    '1275350400:35300',    '1275436800:35300',    '1275523200:35300',    '1275609600:35300',    '1275696000:34900',    '1275782400:34900',    '1275868800:34900',    '1275955200:34900',    '1276041600:34900',    '1276128000:34900',    '1276214400:34700',    '1276300800:34700',    '1276387200:34700',    '1276473600:34700',    '1276560000:34700',    '1276646400:34700',    '1276732800:34700',    '1276819200:34500',    '1276905600:34500',    '1276992000:34500',    '1277078400:34500',    '1277164800:34300',    '1277251200:34300',    '1277337600:34300',    '1277424000:34300',    '1277510400:34300',    '1277596800:34300',    '1277683200:34000',    '1277769600:34000',    '1277856000:34000',    '1277942400:34000',    '1278028800:34000',    '1278115200:33700',    '1278201600:33700',    '1278288000:33700',    '1278374400:33700',    '1278460800:33700',    '1278547200:33700',    '1278633600:33300',    '1278720000:33300',    '1278806400:33300',    '1278892800:33300',    '1278979200:33300',    '1279065600:33300',    '1279152000:33000',    '1279238400:33000',    '1279324800:33000',    '1279411200:33000',    '1279497600:33000',    '1279584000:32700',    '1279670400:32700',    '1279756800:32700',    '1279843200:32700',    '1279929600:32700',    '1280016000:32400',    '1280102400:32400',    '1280188800:32400',    '1280275200:32400',    '1280361600:32400',    '1280448000:32400',    '1280534400:32200',    '1280620800:32200',    '1280707200:32200',    '1280793600:32200',    '1280880000:32200',    '1280966400:31200',    '1281052800:31200',    '1281139200:30400',    '1281225600:30400',    '1281312000:30400',    '1281398400:29200',    '1281484800:29200',    '1281571200:29200',    '1281657600:28000',    '1281744000:28000',    '1281830400:28000',    '1281916800:26900',    '1282003200:26900',    '1282089600:26900',    '1282176000:25800',    '1282262400:25800',    '1282348800:25800',    '1282435200:24800',    '1282521600:24800',    '1282608000:24800',    '1282694400:24800',    '1282780800:23900',    '1282867200:23900',    '1282953600:23900',    '1283040000:23000',    '1283126400:23000',    '1283212800:23000',    '1283299200:23000',    '1283385600:23000',    '1283472000:22100',    '1283558400:22100',    '1283644800:22100',    '1283731200:22100',    '1283817600:21500',    '1283904000:21500',    '1283990400:21500',    '1284076800:21500',    '1284163200:21500',    '1284249600:20900',    '1284336000:20900',    '1284422400:20900',    '1284508800:20900',    '1284595200:20900',    '1284681600:20400',    '1284768000:20400',    '1284854400:20400',    '1284940800:20400',    '1285027200:20400',    '1285113600:20100',    '1285200000:20100',    '1285286400:20100',    '1285372800:20100',    '1285459200:20100',    '1285545600:19700',    '1285632000:19700',    '1285718400:19700',    '1285804800:19700',    '1285891200:19700',    '1285977600:19700',    '1286064000:19600',    '1286150400:19600',    '1286236800:19600',    '1286323200:19600',    '1286409600:19600',    '1286496000:19300',    '1286582400:19300',    '1286668800:19300',    '1286755200:19300',    '1286841600:19300',    '1286928000:19100',    '1287014400:19100',    '1287100800:19100',    '1287187200:19100',    '1287273600:19100',    '1287360000:19100',    '1287446400:19100',    '1287532800:19100',    '1287619200:19100',    '1287705600:19100',    '1287792000:19100',    '1287878400:19100',    '1287964800:19100',    '1288051200:19100',    '1288137600:19100',    '1288224000:19100',    '1288310400:19300',    '1288396800:19300',    '1288483200:19300',    '1288569600:19300',    '1288656000:19300',    '1288742400:19200',    '1288828800:19200',    '1288915200:19200',    '1289088000:19200',    '1289174400:19000',    '1289260800:19000',    '1289347200:19000',    '1289433600:19000',    '1289520000:19000',    '1289606400:19000',    '1289692800:19000',    '1289779200:19000',    '1289865600:19000',    '1289952000:19000',    '1290038400:19200',    '1290124800:19200',    '1290211200:19200',    '1290297600:19200',    '1290384000:19200',    '1290470400:19200',    '1290556800:19100',    '1290643200:19100',    '1290729600:19100',    '1290816000:19100',    '1290902400:19500',    '1290988800:19500',    '1291075200:19500',    '1291161600:19500',    '1291248000:19500',    '1291334400:19500',    '1291420800:19700',    '1291507200:19700',    '1291593600:19700',    '1291680000:19700',    '1291766400:19900',    '1291852800:19900',    '1291939200:19900',    '1292025600:19900',    '1292112000:19900',    '1292198400:19900',    '1292284800:20200',    '1292371200:20200',    '1292457600:20200',    '1292544000:20200',    '1292630400:20200',    '1292716800:20300',    '1292803200:20300',    '1292889600:20300',    '1292976000:20300',    '1293062400:20300',    '1293148800:20000',    '1293235200:20000',    '1293321600:20000',    '1293408000:20000',    '1293494400:20000',    '1293580800:20000',    '1293667200:20000',    '1293753600:19400',    '1293840000:20000',    '1293926400:19400',    '1294358400:19400',    '1294531200:18800',    '1294963200:18800',    '1295136000:18100',    '1295568000:18100',    '1295654400:17500',    '1295827200:17600',    '1296000000:17800',    '1296086400:17800',    '1296259200:18000',    '1296691200:18000',    '1296950400:17800',    '1297123200:17800',    '1297382400:17900',    '1297641600:17900',    '1297728000:18000',    '1298332800:18000',    '1298505600:18000',    '1298678400:17900',    '1298851200:17900',    '1299110400:17700',    '1299369600:17700',    '1299628800:17500',    '1299801600:17500',    '1299974400:17100',    '1300320000:17100',    '1300492800:16900',    '1300752000:16900',    '1301011200:16600',    '1301270400:16600',    '1301443200:16200',    '1301788800:16200',    '1301875200:16100',    '1302220800:15800',    '1302566400:15800',    '1302739200:15500',    '1302912000:15500',    '1303257600:15400',    '1303516800:15400',    '1303689600:15300',    '1304121600:15300',    '1304208000:15400',    '1304467200:15400',    '1304726400:15300',    '1305158400:15300',    '1305244800:15000',    '1305504000:15000',    '1305849600:14700',    '1306022400:14700',    '1306281600:14600',    '1306540800:14600',    '1306800000:14500',    '1307059200:14500',    '1307318400:14300',    '1307750400:14300',    '1307836800:13900',    '1308355200:13600',    '1308528000:13600',    '1308873600:13300',    '1308960000:13300',    '1309305600:12900',    '1309392000:12902',    '1309478400:12900',    '1309564800:12900',    '1309737600:12600',    '1310169600:12600',    '1310256000:12400',    '1310601600:12422',    '1310688000:12100',    '1310860800:12100',    '1311120000:11800',    '1311465600:11800',    '1311724800:11600',    '1311984000:11600',    '1312070400:11300',    '1312156800:11300',    '1312675200:11100',    '1312761600:11100',    '1312848000:11061',    '1312934400:11100',    '1313020800:10800',    '1313193600:10800',    '1313625600:10700',    '1313971200:10500',    '1314489600:10400',    '1314921600:10000',    '1315094400:10000',    '1315353600:9812',    '1315612800:9812',    '1315785600:9543',    '1316044800:9543',    '1316304000:9207',    '1316908800:8864',    '1317081600:8864',    '1317340800:8578',    '1317427200:8578',    '1317600000:8229',    '1318118400:7911',    '1318291200:7911',    '1318550400:7825',    '1318809600:7825',    '1318982400:7788',    '1319414400:7788',    '1319587200:7519',    '1319760000:7519',    '1319932800:7355',    '1320451200:7355',    '1320537600:7244',    '1321142400:7088',    '1321488000:7088',    '1321660800:6968',    '1322092800:6968',    '1322265600:7054',    '1322524800:7054',    '1322784000:7133',    '1323216000:7133',    '1323302400:7223',    '1323734400:7223',    '1323820800:7235',    '1324252800:7235',    '1324339200:7290',    '1324857600:7290',    '1324944000:7443',    '1325376000:7443',    '1325462400:7538',    '1325548800:7538',    '1325635200:7538',    '1325721600:7538',    '1325808000:7538',    '1325894400:7538',    '1325980800:7538',    '1326067200:7609',    '1326153600:7609',    '1326240000:7609',    '1326326400:7609',    '1326412800:7609',    '1326499200:7609',    '1326585600:7609',    '1326672000:7546',    '1326758400:7546',    '1326844800:7546',    '1326931200:7546',    '1327017600:7546',    '1327104000:7546',    '1327190400:7546',    '1327276800:7546',    '1327363200:7598',    '1327449600:7598',    '1327536000:7598',    '1327622400:7598',    '1327708800:7598',    '1327795200:7598',    '1327881600:7598',    '1327968000:7598',    '1328054400:7546',    '1328140800:7546',    '1328227200:7546',    '1328313600:7546',    '1328400000:7546',    '1328486400:7546',    '1328572800:7546',    '1328659200:7546',    '1328745600:7546',    '1328832000:7574',    '1328918400:7574',    '1329004800:7574',    '1329091200:7574',    '1329177600:7574',    '1329264000:7574',    '1329350400:7574',    '1329436800:7574',    '1329523200:7574',    '1329609600:7574',    '1329696000:7574',    '1329782400:7574',    '1329868800:7574',    '1329955200:7574',    '1330041600:7574',    '1330128000:7656',    '1330214400:7656',    '1330300800:7656',    '1330387200:7656',    '1330473600:7656',    '1330560000:7656',    '1330646400:7656',    '1330732800:7656',    '1330819200:7656',    '1330905600:7627',    '1330992000:7627',    '1331078400:7913',    '1331164800:8231',    '1331251200:8231',    '1331337600:8576',    '1331424000:8576',    '1331510400:8576',    '1331596800:8897',    '1331683200:8897',    '1331769600:8897',    '1331856000:8897',    '1331942400:9250',    '1332028800:9250',    '1332115200:9250',    '1332201600:9250',    '1332288000:9590',    '1332374400:9590',    '1332460800:9628',    '1332547200:9665',    '1332633600:9703',    '1332720000:9740',    '1332806400:9778',    '1332892800:9778',    '1332979200:9778',    '1333065600:9778',    '1333152000:9778',    '1333238400:10072',    '1333324800:10072',    '1333411200:10072',    '1333497600:10072',    '1333584000:10072',    '1333670400:10431',    '1333756800:10431',    '1333843200:10431',    '1333929600:10431',    '1334016000:10431',    '1334102400:10431',    '1334188800:10470',    '1334275200:10470',    '1334361600:10470',    '1334448000:10470',    '1334534400:10470',    '1334620800:10470',    '1334707200:10519',    '1334793600:10519',    '1334880000:10519',    '1334966400:10519',    '1335052800:10519',    '1335139200:10519',    '1335225600:10519',    '1335312000:10586',    '1335398400:10586',    '1335484800:10586',    '1335571200:10586',    '1335657600:10586',    '1335744000:10586',    '1335830400:10424',    '1335916800:10424',    '1336003200:10424',    '1336089600:10424',    '1336176000:10424',    '1336262400:10424',    '1336348800:10496',    '1336435200:10496',    '1336521600:10496',    '1336608000:10496',    '1336694400:10496',    '1336780800:10496',    '1336867200:10286',    '1336953600:10286',    '1337040000:10286',    '1337126400:10286',    '1337212800:10286',    '1337299200:10286',    '1337385600:10243',    '1337472000:10243',    '1337558400:10243',    '1337644800:10243',    '1337731200:10243',    '1337817600:10243',    '1337904000:10196',    '1337990400:10196',    '1338076800:10196',    '1338163200:10196',    '1338249600:10196',    '1338336000:10196',    '1338422400:10204',    '1338508800:10204',    '1338595200:10204',    '1338681600:10204',    '1338768000:10204',    '1338854400:10136',    '1338940800:10136',    '1339027200:10136',    '1339113600:10136',    '1339200000:10136',    '1339286400:10022',    '1339372800:10022',    '1339459200:10022',    '1339545600:10022',    '1339632000:10022',    '1339718400:9913',    '1339804800:9913',    '1339891200:9913',    '1339977600:9913',    '1340064000:9913',    '1340150400:9867',    '1340236800:9867',    '1340323200:9867',    '1340409600:9867',    '1340496000:9704',    '1340582400:9704',    '1340668800:9704',    '1340755200:9704',    '1340841600:9704',    '1340928000:9656',    '1341014400:9656',    '1341100800:9656',    '1341187200:9656',    '1341273600:9656',    '1341360000:9688',    '1341446400:9688',    '1341532800:9688',    '1341619200:9688',    '1341705600:9688',    '1341792000:9688',    '1341878400:9613',    '1341964800:9613',    '1342051200:9613',    '1342137600:9613',    '1342224000:9613',    '1342310400:9504',    '1342396800:9504',    '1342483200:9504',    '1342569600:9504',    '1342656000:9504',    '1342742400:9438',    '1342828800:9438',    '1342915200:9438',    '1343001600:9438',    '1343088000:9438',    '1343174400:9355',    '1343260800:9355',    '1343347200:9355',    '1343433600:9355',    '1343520000:9355',    '1343606400:9355',    '1343692800:9324',    '1343779200:9324',    '1343865600:9324',    '1343952000:9324',    '1344038400:9324',    '1344124800:9324',    '1344211200:9360',    '1344297600:9360',    '1344384000:9360',    '1344470400:9360',    '1344556800:9360',    '1344643200:9005',    '1344729600:9005',    '1344816000:9005',    '1344902400:9005',    '1344988800:9005',    '1345075200:8900',    '1345161600:8900',    '1345248000:8900',    '1345334400:8900',    '1345420800:8900',    '1345507200:8900',    '1345593600:8869',    '1345680000:8869',    '1345766400:8869',    '1345852800:8869',    '1345939200:8869',    '1346025600:8869',    '1346112000:8654',    '1346198400:8654',    '1346284800:8654',    '1346371200:8654',    '1346457600:8654',    '1346544000:8654',    '1346630400:8400',    '1346716800:8400',    '1346803200:8400',    '1346889600:8400',    '1346976000:8400',    '1347062400:8400',    '1347148800:8207',    '1347235200:8207',    '1347321600:8207',    '1347408000:8207',    '1347494400:8207',    '1347580800:8207',    '1347667200:8207',    '1347753600:7944',    '1347840000:7944',    '1347926400:7944',    '1348012800:7944',    '1348099200:7944',    '1348185600:7944',    '1348272000:7944',    '1348358400:7622',    '1348444800:7622',    '1348531200:7622',    '1348617600:7622',    '1348704000:7622',    '1348790400:7622',    '1348876800:7622',    '1348963200:7622',    '1349049600:7322',    '1349136000:7322',    '1349222400:7322',    '1349308800:7322',    '1349395200:7322',    '1349481600:7322',    '1349568000:7322',    '1349654400:7160',    '1349740800:7160',    '1349827200:7160',    '1349913600:7160',    '1350000000:7160',    '1350086400:7160',    '1350172800:7160',    '1350259200:7160',    '1350345600:7117',    '1350432000:7117',    '1350518400:7117',    '1350604800:7117',    '1350691200:7117',    '1350777600:7117',    '1350864000:7117',    '1350950400:7117',    '1351036800:6928',    '1351123200:6928',    '1351209600:6928',    '1351296000:6928',    '1351382400:6928',    '1351468800:6928',    '1351555200:6928',    '1351641600:6928',    '1351728000:6928',    '1351814400:6954',    '1351900800:6954',    '1351987200:6954',    '1352073600:6954',    '1352160000:6941',    '1352246400:6927',    '1352332800:6914',    '1352419200:6900',    '1352505600:6887',    '1352592000:6873',    '1352678400:6860',    '1352764800:6846',    '1352851200:6846',    '1352937600:6846',    '1353024000:6846',    '1353110400:6846',    '1353196800:6846',    '1353283200:6846',    '1353369600:6680',    '1353456000:6680',    '1353542400:6680',    '1353628800:6680',    '1353715200:6680',    '1353801600:6680',    '1353888000:6680',    '1353974400:6680',    '1354060800:6680',    '1354147200:6680',    '1354233600:6546',    '1354320000:6546',    '1354406400:6546',    '1354492800:6546',    '1354579200:6546',    '1354665600:6546',    '1354752000:6546',    '1354838400:6546',    '1354924800:6546',    '1355011200:6546',    '1355097600:6546',    '1355184000:6546',    '1355270400:6546',    '1355356800:6546',    '1355443200:6546',    '1355529600:6565',    '1355616000:6565',    '1355702400:6565',    '1355788800:6565',    '1355875200:6565',    '1355961600:6565',    '1356048000:6565',    '1356134400:6565',    '1356220800:6565',    '1356307200:6565',    '1356393600:6565',    '1356480000:6565',    '1356566400:6565',    '1356652800:6565',    '1356739200:6565',    '1356825600:6516',    '1356912000:6516',    '1356998400:6516',    '1357084800:6516',    '1357171200:6516',    '1357257600:6516',    '1357344000:6516',    '1357430400:6516',    '1357516800:6516',    '1357603200:6516',    '1357689600:6516',    '1357776000:6516',    '1357862400:6516',    '1357948800:6516',    '1358035200:6516',    '1358121600:6627',    '1358208000:6627',    '1358294400:6627',    '1358380800:6627',    '1358467200:6627',    '1358553600:6627',    '1358640000:6627',    '1358726400:6627',    '1358812800:6627',    '1358899200:6627',    '1358985600:6627',    '1359072000:6627',    '1359158400:6627',    '1359244800:6627',    '1359331200:6627',    '1359417600:6627',    '1359504000:6627',    '1359590400:6627',    '1359676800:6743',    '1359763200:6743',    '1359849600:6743',    '1359936000:6743',    '1360022400:6743',    '1360108800:6743',    '1360195200:6743',    '1360281600:6743',    '1360368000:6743',    '1360454400:6743',    '1360540800:6743',    '1360627200:6743',    '1360713600:6743',    '1360800000:6743',    '1360886400:6743',    '1360972800:6743',    '1361059200:6743',    '1361145600:6743',    '1361232000:6743',    '1361318400:6857',    '1361404800:6857',    '1361491200:6857',    '1361577600:6857',    '1361664000:6857',    '1361750400:6857',    '1361836800:6857',    '1361923200:6857',    '1362009600:6857',    '1362096000:6857',    '1362182400:6857',    '1362268800:6857',    '1362355200:6857',    '1362441600:6857',    '1362528000:6947',    '1362614400:6947',    '1362700800:6947',    '1362787200:6947',    '1362873600:6947',    '1362960000:6947',    '1363046400:6947',    '1363132800:6947',    '1363219200:6947',    '1363305600:6947',    '1363392000:6947',    '1363478400:6947',    '1363564800:6947',    '1363651200:6947',    '1363737600:6947',    '1363824000:7077',    '1363910400:7077',    '1363996800:7077',    '1364083200:7077',    '1364169600:7077',    '1364256000:7077',    '1364342400:7077',    '1364428800:7077',    '1364515200:7077',    '1364601600:7077',    '1364688000:7077',    '1364774400:7077',    '1364860800:7077',    '1364947200:7094',    '1365033600:7110',    '1365120000:7127',    '1365206400:7144',    '1365292800:7161',    '1365379200:7177',    '1365465600:7194',    '1365552000:7194',    '1365638400:7194',    '1365724800:7194',    '1365811200:7194',    '1365897600:7194',    '1365984000:7194',    '1366070400:7194',    '1366156800:7194',    '1366243200:7194',    '1366329600:7194',    '1366416000:7367',    '1366502400:7367',    '1366588800:7367',    '1366675200:7367',    '1366761600:7367',    '1366848000:7367',    '1366934400:7367',    '1367020800:7367',    '1367107200:7367',    '1367193600:7367',    '1367280000:7367',    '1367366400:7367',    '1367452800:7367',    '1367539200:7367',    '1367625600:7367',    '1367712000:7367',    '1367798400:7367',    '1367884800:7367',    '1367971200:7367',    '1368057600:7367',    '1368144000:7563',    '1368230400:7563',    '1368316800:7563',    '1368403200:7563',    '1368489600:7563',    '1368576000:7563',    '1368662400:7563',    '1368748800:7563',    '1368835200:7563',    '1368921600:7563',    '1369008000:7563',    '1369094400:7563',    '1369180800:7563',    '1369267200:7563',    '1369353600:7563',    '1369440000:7563',    '1369526400:7563',    '1369612800:7563',    '1369699200:7723',    '1369785600:7723',    '1369872000:7723',    '1369958400:7723',    '1370044800:7723',    '1370131200:7723',    '1370217600:7723',    '1370304000:7723',    '1370390400:7723',    '1370476800:7723',    '1370563200:7723',    '1370649600:7723',    '1370736000:7723',    '1370822400:7723',    '1370908800:7723',    '1370995200:7723',    '1371081600:7723',    '1371168000:7886',    '1371254400:7886',    '1371340800:7886',    '1371427200:7886',    '1371513600:7886',    '1371600000:7886',    '1371686400:7886',    '1371772800:7886',    '1371859200:7886',    '1371945600:7886',    '1372032000:7886',    '1372118400:7886',    '1372204800:7886',    '1372291200:7886',    '1372377600:7886',    '1372464000:7886',    '1372550400:7886',    '1372636800:8155',    '1372723200:8155',    '1372809600:8155',    '1372896000:8155',    '1372982400:8155',    '1373068800:8155',    '1373155200:8155',    '1373241600:8155',    '1373328000:8155',    '1373414400:8155',    '1373500800:8155',    '1373587200:8155',    '1373673600:8155',    '1373760000:8155',    '1373846400:8155',    '1373932800:8155',    '1374019200:8177',    '1374105600:8200',    '1374192000:8222',    '1374278400:8244',    '1374364800:8267',    '1374451200:8289',    '1374537600:8289',    '1374624000:8289',    '1374710400:8289',    '1374796800:8289',    '1374883200:8289',    '1374969600:8289',    '1375056000:8289',    '1375142400:8289',    '1375228800:8289',    '1375315200:8289',    '1375401600:8289',    '1375488000:8289',    '1375574400:8391',    '1375660800:8391',    '1375747200:8391',    '1375833600:8391',    '1375920000:8391',    '1376006400:8391',    '1376092800:8391',    '1376179200:8391',    '1376265600:8391',    '1376352000:8391',    '1376438400:8391',    '1376524800:8391',    '1376611200:8391',    '1376697600:8391',    '1376784000:8391',    '1376870400:8391',    '1376956800:8391',    '1377043200:8391',    '1377129600:8391',    '1377216000:8391',    '1377302400:8541',    '1377388800:8541',    '1377475200:8541',    '1377561600:8541',    '1377648000:8541',    '1377734400:8541',    '1377820800:8541',    '1377907200:8541',    '1377993600:8541',    '1378080000:8541',    '1378166400:8541',    '1378252800:8541',    '1378339200:8541',    '1378425600:8541',    '1378512000:8541',    '1378598400:8541',    '1378684800:8541',    '1378771200:8541',    '1378857600:8541',    '1378944000:8541',    '1379030400:8541',    '1379116800:8541',    '1379203200:8541',    '1379289600:8541',    '1379376000:8541',    '1379462400:8541',    '1379548800:8541',    '1379635200:8541',    '1379721600:8541',    '1379808000:8541',    '1379894400:8541',    '1379980800:8541',    '1380067200:8541',    '1380153600:8541',    '1380240000:8541',    '1380326400:8541',    '1380412800:8541',    '1380499200:8736',    '1380585600:8736',    '1380672000:8736',    '1380758400:8736',    '1380844800:8736',    '1380931200:8736',    '1381017600:8736',    '1381104000:8736',    '1381190400:8736',    '1381276800:8736',    '1381363200:8736',    '1381449600:8736',    '1381536000:8736',    '1381622400:8736',    '1381708800:8736',    '1381795200:8736',    '1381881600:8736',    '1381968000:8736',    '1382054400:8736',    '1382140800:8736',    '1382227200:8736',    '1382313600:8736',    '1382400000:8736',    '1382486400:8736',    '1382572800:8736',    '1382659200:8736',    '1382745600:8736',    '1382832000:8736',    '1382918400:8736',    '1383004800:8736',    '1383091200:8736',    '1383177600:8736',    '1383264000:8736',    '1383350400:8736',    '1383436800:8736',    '1383523200:8874',    '1383609600:8874',    '1383696000:8874',    '1383782400:8874',    '1383868800:8874',    '1383955200:8874',    '1384041600:8874',    '1384128000:8874',    '1384214400:8874',    '1384300800:8874',    '1384387200:8874',    '1384473600:8874',    '1384560000:8874',    '1384646400:8874',    '1384732800:8874',    '1384819200:8874',    '1384905600:8874',    '1384992000:8874',    '1385078400:8874',    '1385164800:8874',    '1385251200:8874',    '1385337600:8874',    '1385424000:8874',    '1385510400:8874',    '1385596800:8874',    '1385683200:8874',    '1385769600:8874',    '1385856000:8874',    '1385942400:8874',    '1386028800:9021',    '1386115200:9021',    '1386201600:9021',    '1386288000:9021',    '1386374400:9021',    '1386460800:9021',    '1386547200:9021',    '1386633600:9021',    '1386720000:9021',    '1386806400:9021',    '1386892800:9021',    '1386979200:9021',    '1387065600:9021',    '1387152000:9021',    '1387238400:9021',    '1387324800:9021',    '1387411200:9021',    '1387497600:9021',    '1387584000:9021',    '1387670400:9021',    '1387756800:9021',    '1387843200:9021',    '1387929600:9021',    '1388016000:9021',    '1388102400:9021',    '1388188800:9021',    '1388275200:9021',    '1388361600:9021',    '1388448000:9189',    '1388534400:9189',    '1388620800:9189',    '1388707200:9189',    '1388793600:9189',    '1388880000:9189',    '1388966400:9189',    '1389052800:9189',    '1389139200:9189',    '1389225600:9189',    '1389312000:9189',    '1389398400:9189',    '1389484800:9189',    '1389571200:9189',    '1389657600:9189',    '1389744000:9189',    '1389830400:9189',    '1389916800:9189',    '1390003200:9189',    '1390089600:9189',    '1390176000:9189',    '1390262400:9189',    '1390348800:9189',    '1390435200:9189',    '1390521600:9189',    '1390608000:9189',    '1390694400:9189',    '1390780800:9529',    '1390867200:9529',    '1390953600:9529',    '1391040000:9529',    '1391126400:9529',    '1391212800:9529',    '1391299200:9529',    '1391385600:9529',    '1391472000:9529',    '1391558400:9529',    '1391644800:9529',    '1391731200:9529',    '1391817600:9529',    '1391904000:9529',    '1391990400:9529',    '1392076800:9529',    '1392163200:9529',    '1392249600:9529',    '1392336000:9529',    '1392422400:9529',    '1392508800:9529',    '1392595200:9529',    '1392681600:9529',    '1392768000:9529',    '1392854400:9529',    '1392940800:9529',    '1393027200:9529',    '1393113600:9529',    '1393200000:9744',    '1393286400:9744',    '1393372800:9744',    '1393459200:9744',    '1393545600:9744',    '1393632000:9744',    '1393718400:9744',    '1393804800:9744',    '1393891200:9744',    '1393977600:9744',    '1394064000:9744',    '1394150400:9744',    '1394236800:9744',    '1394323200:9744',    '1394409600:9744',    '1394496000:9744',    '1394582400:9744',    '1394668800:9744',    '1394755200:9744',    '1394841600:9744',    '1394928000:9744',    '1395014400:9744',    '1395100800:9744',    '1395187200:9744',    '1395273600:9744',    '1395360000:9744',    '1395446400:9744',    '1395532800:9744',    '1395619200:9744',    '1395705600:9744',    '1395792000:9744',    '1395878400:9744',    '1395964800:9744',    '1396051200:9950',    '1396137600:9950',    '1396224000:9950',    '1396310400:9950',    '1396396800:9950',    '1396483200:9950',    '1396569600:9950',    '1396656000:9950',    '1396742400:9950',    '1396828800:9950',    '1396915200:9950',    '1397001600:9950',    '1397088000:9950',    '1397174400:9950',    '1397260800:9950',    '1397347200:9950',    '1397433600:9950',    '1397520000:9950',    '1397606400:9950',    '1397692800:9950',    '1397779200:9950',    '1397865600:9950',    '1397952000:9950',    '1398038400:9950',    '1398124800:9950',    '1398211200:9950',    '1398297600:9950',    '1398384000:9950',    '1398470400:9950',    '1398556800:9950',    '1398643200:10152',    '1398729600:10152',    '1398816000:10152',    '1398902400:10152',    '1398988800:10152',    '1399075200:10152',    '1399161600:10152',    '1399248000:10152',    '1399334400:10152',    '1399420800:10152',    '1399507200:10152',    '1399593600:10152',    '1399680000:10152',    '1399766400:10152',    '1399852800:10152',    '1399939200:10152',    '1400025600:10152',    '1400112000:10152',    '1400198400:10152',    '1400284800:10152',    '1400371200:10152',    '1400457600:10152',    '1400544000:10152',    '1400630400:10152',    '1400716800:10152',    '1400803200:10152',    '1400889600:10152',    '1400976000:10152',    '1401062400:10152',    '1401148800:10152',    '1401235200:10152',    '1401321600:10152',    '1401408000:10152',    '1401494400:10152',    '1401580800:10346',    '1401667200:10346',    '1401753600:10346',    '1401840000:10346',    '1401926400:10346',    '1402012800:10346',    '1402099200:10346',    '1402185600:10346',    '1402272000:10346',    '1402358400:10346',    '1402444800:10346',    '1402531200:10346',    '1402617600:10346',    '1402704000:10346',    '1402790400:10346',    '1402876800:10346',    '1402963200:10346',    '1403049600:10346',    '1403136000:10346',    '1403222400:10346',    '1403308800:10346',    '1403395200:10346',    '1403481600:10346',    '1403568000:10346',    '1403654400:10346',    '1403740800:10346',    '1403827200:10346',    '1403913600:10346',    '1404000000:10346',    '1404086400:10346',    '1404172800:10346',    '1404259200:10399',    '1404345600:10399',    '1404432000:10399',    '1404518400:10399',    '1404604800:10399',    '1404691200:10399',    '1404777600:10399',    '1404864000:10399',    '1404950400:10399',    '1405036800:10399',    '1405123200:10399',    '1405209600:10399',    '1405296000:10399',    '1405382400:10399',    '1405468800:10399',    '1405555200:10399',    '1405641600:10399',    '1405728000:10399',    '1405814400:10399',    '1405900800:10399',    '1405987200:10399',    '1406073600:10399',    '1406160000:10399',    '1406246400:10399',    '1406332800:10399',    '1406419200:10399',    '1406505600:10399',    '1406592000:10399',    '1406678400:10399',    '1406764800:10656',    '1406851200:10656',    '1406937600:10656',    '1407024000:10656',    '1407110400:10656',    '1407196800:10656',    '1407283200:10656',    '1407369600:10656',    '1407456000:10656',    '1407542400:10656',    '1407628800:10656',    '1407715200:10656',    '1407801600:10656',    '1407888000:10656',    '1407974400:10656',    '1408060800:10656',    '1408147200:10656',    '1408233600:10656',    '1408320000:10656',    '1408406400:10656',    '1408492800:10656',    '1408579200:10656',    '1408665600:10656',    '1408752000:10656',    '1408838400:10656',    '1408924800:10656',    '1409011200:10656',    '1409097600:10656',    '1409184000:10656',    '1409270400:10656',    '1409356800:10656',    '1409443200:10656',    '1409529600:10812',    '1409616000:10812',    '1409702400:10812',    '1409788800:10812',    '1409875200:10812',    '1409961600:10812',    '1410048000:10812',    '1410134400:10812',    '1410220800:10812',    '1410307200:10812',    '1410393600:10812',    '1410480000:10812',    '1410566400:10812',    '1410652800:10812',    '1410739200:10812',    '1410825600:10812',    '1410912000:10812',    '1410998400:10812',    '1411084800:10812',    '1411171200:10812',    '1411257600:10812',    '1411344000:10812',    '1411430400:10812',    '1411516800:10812',    '1411603200:10812',    '1411689600:10812',    '1411776000:10812',    '1411862400:10812',    '1411948800:10812',    '1412035200:10812',    '1412121600:10812',    '1412208000:10812',    '1412294400:10812',    '1412380800:10812',    '1412467200:10812',    '1412553600:10812',    '1412640000:10812',    '1412726400:10933',    '1412812800:10933',    '1412899200:10933',    '1412985600:10933',    '1413072000:10933',    '1413158400:10933',    '1413244800:10933',    '1413331200:10933',    '1413417600:10933',    '1413504000:10933',    '1413590400:10933',    '1413676800:10933',    '1413763200:10933',    '1413849600:10933',    '1413936000:10933',    '1414022400:10933',    '1414108800:10933',    '1414195200:10933',    '1414281600:10933',    '1414368000:10933',    '1414454400:10933',    '1414540800:10933',    '1414627200:10933',    '1414713600:10933',    '1414800000:10933',    '1414886400:10933',    '1414972800:10933',    '1415059200:10933',    '1415145600:10933',    '1415232000:10933',    '1415318400:10933',    '1415404800:10933',    '1415491200:10933',    '1415577600:10933',    '1415664000:10933',    '1415750400:10933',    '1415836800:10933',    '1415923200:10933',    '1416009600:10933',    '1416096000:10933',    '1416182400:10933',    '1416268800:10933',    '1416355200:11105',    '1416441600:11105',    '1416528000:11105',    '1416614400:11105',    '1416700800:11105',    '1416787200:11105',    '1416873600:11105',    '1416960000:11105',    '1417046400:11105',    '1417132800:11105',    '1417219200:11105',    '1417305600:11105',    '1417392000:11105',    '1417478400:11105',    '1417564800:11105',    '1417651200:11105',    '1417737600:11105',    '1417824000:11105',    '1417910400:11105',    '1417996800:11105',    '1418083200:11105',    '1418169600:11105',    '1418256000:11105',    '1418342400:11105',    '1418428800:11105',    '1418515200:11105',    '1418601600:11105',    '1418688000:11105',    '1418774400:11105',    '1418860800:11105',    '1418947200:11105',    '1419033600:11105',    '1419120000:11105',    '1419206400:11105',    '1419292800:11105',    '1419379200:11105',    '1419465600:11105',    '1419552000:11105',    '1419638400:11177',    '1419724800:11177',    '1419811200:11177',    '1419897600:11177',    '1419984000:11177',    '1420070400:11177',    '1420156800:11177',    '1420243200:11177',    '1420329600:11177',    '1420416000:11177',    '1420502400:11177',    '1420588800:11177',    '1420675200:11177',    '1420761600:11177',    '1420848000:11177',    '1420934400:11177',    '1421020800:11177',    '1421107200:11177',    '1421193600:11177',    '1421280000:11177',    '1421366400:11177',    '1421452800:11177',    '1421539200:11177',    '1421625600:11177',    '1421712000:11177',    '1421798400:11177',    '1421884800:11177',    '1421971200:11177',    '1422057600:11177',    '1422144000:11177',    '1422230400:11177',    '1422316800:11177',    '1422403200:11177',    '1422489600:11177',    '1422576000:11177',    '1422662400:11221',    '1422748800:11221',    '1422835200:11221',    '1422921600:11221',    '1423008000:11221',    '1423094400:11221',    '1423180800:11221',    '1423267200:11221',    '1423353600:11221',    '1423440000:11221',    '1423526400:11221',    '1423612800:11221',    '1423699200:11221',    '1423785600:11221',    '1423872000:11221',    '1423958400:11221',    '1424044800:11221',    '1424131200:11221',    '1424217600:11221',    '1424304000:11221',    '1424390400:11221',    '1424476800:11221',    '1424563200:11221',    '1424649600:11221',    '1424736000:11221',    '1424822400:11221',    '1424908800:11221',    '1424995200:11221',    '1425081600:11221',    '1425168000:11221',    '1425254400:11221',    '1425340800:11221',    '1425427200:11221',    '1425513600:11221',    '1425600000:11221',    '1425686400:11221',    '1425772800:11221',    '1425859200:11221',    '1425945600:11221',    '1426032000:11268',    '1426118400:11268',    '1426204800:11268',    '1426291200:11268',    '1426377600:11268',    '1426464000:11268',    '1426550400:11268',    '1426636800:11268',    '1426723200:11268',    '1426809600:11268',    '1426896000:11268',    '1426982400:11268',    '1427068800:11268',    '1427155200:11268',    '1427241600:11268',    '1427328000:11268',    '1427414400:11268',    '1427500800:11268',    '1427587200:11268',    '1427673600:11268',    '1427760000:11268',    '1427846400:11268',    '1427932800:11268',    '1428019200:11268',    '1428105600:11268',    '1428192000:11268',    '1428278400:11268',    '1428364800:11268',    '1428451200:11268',    '1428537600:11268',    '1428624000:11268',    '1428710400:11268',    '1428796800:11268',    '1428883200:11268',    '1428969600:11268',    '1429056000:11268',    '1429142400:11268',    '1429228800:11268',    '1429315200:11268',    '1429401600:11268',    '1429488000:11268',    '1429574400:11268',    '1429660800:11268',    '1429747200:11268',    '1429833600:11268',    '1429920000:11268',    '1430006400:11268',    '1430092800:11268',    '1430179200:11268',    '1430265600:11268',    '1430352000:11268',    '1430438400:11268',    '1430524800:11268',    '1430611200:11268',    '1430697600:11268',    '1430784000:11315',    '1430870400:11315',    '1430956800:11315',    '1431043200:11315',    '1431129600:11315',    '1431216000:11315',    '1431302400:11315',    '1431388800:11315',    '1431475200:11315',    '1431561600:11315',    '1431648000:11315',    '1431734400:11315',    '1431820800:11315',    '1431907200:11315',    '1431993600:11315',    '1432080000:11315',    '1432166400:11315',    '1432252800:11315',    '1432339200:11315',    '1432425600:11315',    '1432512000:11315',    '1432598400:11315',    '1432684800:11315',    '1432771200:11315',    '1432857600:11315',    '1432944000:11315',    '1433030400:11315',    '1433116800:11315',    '1433203200:11315',    '1433289600:11315',    '1433376000:11315',    '1433462400:11315',    '1433548800:11315',    '1433635200:11315',    '1433721600:11315',    '1433808000:11315',    '1433894400:11315',    '1433980800:11315',    '1434067200:11315',    '1434153600:11315',    '1434240000:11315',    '1434326400:11315',    '1434412800:11315',    '1434499200:11315',    '1434585600:11315',    '1434672000:11315',    '1434758400:11315',    '1434844800:11315',    '1434931200:11315',    '1435017600:11315',    '1435104000:11315',    '1435190400:11315',    '1435276800:11315',    '1435363200:11058',    '1435449600:11058',    '1435536000:11058',    '1435622400:11058',    '1435708800:11058',    '1435795200:11058',    '1435881600:11058',    '1435968000:11058',    '1436054400:11058',    '1436140800:11058',    '1436227200:11058',    '1436313600:11058',    '1436400000:11058',    '1436486400:11058',    '1436572800:11058',    '1436659200:11058',    '1436745600:11058',    '1436832000:11058',    '1436918400:11058',    '1437004800:11058',    '1437091200:11058',    '1437177600:11058',    '1437264000:11058',    '1437350400:11058',    '1437436800:11058',    '1437523200:11058',    '1437609600:11058',    '1437696000:11058',    '1437782400:11058',    '1437868800:11058',    '1437955200:11058',    '1438041600:11058',    '1438128000:11058',    '1438214400:11058',    '1438300800:11058',    '1438387200:11058',    '1438473600:11058',    '1438560000:11058',    '1438646400:11058',    '1438732800:11058',    '1438819200:11058',    '1438905600:11058',    '1438992000:11058',    '1439078400:11058',    '1439164800:11058',    '1439251200:11058',    '1439337600:11058',    '1439424000:11058',    '1439510400:11058',    '1439596800:10977',    '1439683200:10977',    '1439769600:10977',    '1439856000:10977',    '1439942400:10977',    '1440115200:10977',    '1440201600:10977',    '1440288000:10977',    '1440374400:10977',    '1440374400:10977',    '1440460800:10977',    '1440547200:10977',    '1440633600:10977',    '1440720000:10977',    '1440806400:10977',    '1440892800:10977',    '1440979200:10977',    '1441065600:10977',    '1441152000:10977',    '1441238400:10977',    '1441324800:10977',    '1441411200:10977',    '1441497600:10977',    '1441584000:10977',    '1441670400:10977',    '1441756800:10977',    '1441843200:10977',    '1441843200:10977',    '1441929600:10977',    '1442016000:10977',    '1442102400:10977',    '1442188800:10977',    '1442275200:10977',    '1442361600:10977',    '1442448000:10977',    '1442534400:10977',    '1442620800:10977',    '1442707200:10977',    '1442793600:10977',    '1442880000:10977',    '1442966400:10977',    '1443052800:10977',    '1443139200:10977',    '1443225600:10977',    '1443312000:10977',    '1443398400:10977',    '1443484800:10977',    '1443571200:10977',    '1443657600:10977',    '1443744000:10977',    '1443830400:10977',    '1443916800:10977',    '1444089600:10977',    '1444348800:10977',    '1444521600:11014',    '1444608000:11014',    '1444694400:11014',    '1444780800:11014',    '1444867200:11014',    '1444953600:11014',    '1445040000:11014',    '1445126400:11014',    '1445212800:11014',    '1445212800:11014',    '1445299200:11014',    '1445385600:11014',    '1445472000:11014',    '1445558400:11014',    '1445644800:11014',    '1445731200:11014',    '1445817600:11014',    '1445904000:11014',    '1445990400:11014',    '1446076800:11014',    '1446163200:11014',    '1446249600:11014',    '1446336000:11014',    '1446422400:11014',    '1446422400:11014',    '1446508800:11014',    '1446595200:11014',    '1446681600:11014',    '1446768000:11014',    '1446854400:11014',    '1446940800:11014',    '1447027200:11014',    '1447027200:11014',    '1447113600:11014',    '1447200000:11014',    '1447286400:11014',    '1447372800:11014',    '1447459200:11014',    '1447545600:11014',    '1447632000:11014',    '1447718400:11014',    '1447804800:11014',    '1447977600:11014',    '1448064000:11014',    '1448150400:11014',    '1448236800:11014',    '1448236800:11014',    '1448323200:11014',    '1448409600:11014',    '1448496000:11014',    '1448582400:11014',    '1448668800:11014',    '1448755200:11014',    '1448841600:11014',    '1448928000:11014',    '1449014400:11014',    '1449100800:11014',    '1449187200:11014',    '1449273600:11014',    '1449360000:11014',    '1449446400:11014',    '1449532800:11014',    '1449619200:11014',    '1449705600:11014',    '1449792000:11014',    '1449878400:11014',    '1449964800:11095',    '1450051200:11095',    '1450137600:11095',    '1450224000:11095',    '1450310400:11095',    '1450396800:11095',    '1450483200:11095',    '1450569600:11095',    '1450656000:11095',    '1450742400:11095',    '1450828800:11095',    '1450915200:11095',    '1451001600:11095',    '1451088000:11095',    '1451174400:11095',    '1451260800:11095',    '1451347200:11095',    '1451433600:11095',    '1451520000:11095',    '1451606400:11095',    '1451692800:11095',    '1451779200:11095',    '1451865600:11095',    '1451952000:11095',    '1452124800:11095',    '1452211200:11095',    '1452297600:11095',    '1452384000:11095',    '1452470400:11095',    '1452556800:11095',    '1452643200:11095',    '1452729600:11095',    '1452816000:11095',    '1452902400:11095',    '1452988800:11095',    '1453075200:11095',    '1453161600:11095',    '1453248000:11095',    '1453334400:11095',    '1453420800:11095',    '1453507200:11095',    '1453593600:11095',    '1453680000:11095',    '1453766400:11095',    '1453852800:11095',    '1453939200:11095',    '1454025600:11095',    '1454112000:11095',    '1454198400:11095',    '1454284800:11095',    '1454371200:11095',    '1454371200:11095',    '1454457600:11095',    '1454544000:11095',    '1454630400:11095',    '1454716800:11095',    '1454803200:11330',    '1454889600:11330',    '1454976000:11330',    '1455062400:11330',    '1455148800:11330',    '1455235200:11330',    '1455321600:11330',    '1455408000:11330',    '1455494400:11330',    '1455494400:11330',    '1455580800:11330',    '1455667200:11330',    '1455753600:11330',    '1455840000:11330',    '1455926400:11330',    '1456012800:11330',    '1456099200:11330',    '1456185600:11330',    '1456272000:11330',    '1456358400:11330',    '1456444800:11330',    '1456531200:11330',    '1456617600:11330',    '1456704000:11330',    '1456790400:11330',    '1456876800:11330',    '1456963200:11330',    '1457049600:11330',    '1457136000:11330',    '1457222400:11330',    '1457308800:11330',    '1457481600:11330',    '1457568000:11330',    '1457654400:11330',    '1457740800:11330',    '1457827200:11330',    '1457913600:11330',    '1458000000:11330',    '1458086400:11330',    '1458172800:11330',    '1458259200:11330',    '1458345600:11330',    '1458432000:11717',    '1458518400:11717',    '1458604800:11717',    '1458691200:11717',    '1458777600:11717',    '1458864000:11717',    '1458950400:11717',    '1459036800:11717',    '1459123200:11717',    '1459209600:11717',    '1459296000:11717',    '1459382400:11717',    '1459468800:11717',    '1459555200:11717',    '1459641600:11717',    '1459728000:11717',    '1459814400:11717',    '1459900800:11717',    '1459987200:11717',    '1460073600:11717',    '1460160000:11717',    '1460246400:11717',    '1460332800:11717',    '1460419200:11717',    '1460505600:11717',    '1460592000:11717',    '1460678400:11717',    '1460764800:11717',    '1460851200:11717',    '1460937600:11717',    '1461024000:11717',    '1461110400:11717',    '1461196800:11717',    '1461283200:11717',    '1461369600:11717',    '1461456000:11717',    '1461542400:11717',    '1461628800:11717',    '1461715200:11717',    '1461801600:11717',    '1461888000:11717',    '1461974400:11717',    '1462060800:11717',    '1462147200:11717',    '1462233600:11717',    '1462320000:11717',    '1462406400:11717',    '1462492800:11717',    '1462579200:11717',    '1462665600:11717',    '1462752000:11717',    '1462838400:11717',    '1462924800:11717',    '1463011200:11717',    '1463097600:11717',    '1463184000:11717',    '1463270400:11717',    '1463356800:11717',    '1463443200:11717',    '1463529600:11717',    '1463616000:11717',    '1463702400:11931',    '1463788800:11931',    '1463875200:11931',    '1463961600:11931',    '1464048000:11931',    '1464134400:11931',    '1464220800:11931',    '1464393600:11931',    '1464480000:11931',    '1464566400:11931',    '1464652800:11931',    '1464739200:11931',    '1464825600:11931',    '1464912000:11931',    '1464998400:11931',    '1465084800:11931',    '1465171200:11931',    '1465257600:11931',    '1465344000:11931',    '1465430400:11931',    '1465862400:11931',    '1466035200:11931',    '1466121600:11931',    '1466208000:11931',    '1466294400:11931',    '1466380800:11931',    '1466467200:11931',    '1466553600:11931',    '1466640000:11931',    '1466726400:11931',    '1466812800:11931',    '1466899200:11931',    '1466985600:11931',    '1467072000:11931',    '1467158400:11931',    '1467244800:11931',    '1467417600:11931',    '1467504000:11931',    '1467590400:11931',    '1467676800:11931',    '1467763200:11931',    '1467849600:11931',    '1467936000:11931',    '1468022400:11931',    '1468108800:11931',    '1468195200:11931',    '1468281600:11931',    '1468627200:11931',    '1468713600:11931',    '1468800000:11931',    '1468886400:11931',    '1469318400:11931',    '1469404800:11931',    '1469836800:12422',    '1470009600:12422',    '1470096000:12422',    '1470182400:12422',    '1470268800:12422',    '1470355200:12422',    '1470441600:12422',    '1470528000:12422',    '1470614400:12422',    '1470700800:12422',    '1470787200:12422',    '1470873600:12422',    '1470960000:12422',    '1471046400:12422',    '1471132800:12422',    '1471219200:12422',    '1471305600:12422',    '1471478400:12422',    '1471564800:12422',    '1471651200:12422',    '1471737600:12422',    '1471824000:12422',    '1471824000:12422',    '1471910400:12422',    '1471996800:12422',    '1472083200:12422',    '1472169600:12422',    '1472256000:12422',    '1472428800:12422',    '1472601600:12422',    '1472688000:12422',    '1472774400:12422',    '1472860800:12422',    '1472947200:12422',    '1473033600:12422',    '1473120000:12422',    '1473206400:12422',    '1473292800:12422',    '1473379200:12422',    '1473465600:12422',    '1473552000:12422',    '1473638400:12422',    '1473724800:12422',    '1473811200:12422',    '1473897600:12422',    '1473984000:12422',    '1474070400:12422',    '1474156800:12422',    '1474329600:12422',    '1474761600:12422',    '1474848000:12422',    '1474848000:12422',    '1474934400:12422',    '1475020800:12422',    '1475107200:12422',    '1475280000:12422',    '1475366400:12422',    '1475452800:12422',    '1475539200:12422',    '1475625600:12422',    '1475712000:12422',    '1475798400:12422',    '1475971200:12876',    '1476057600:12876',    '1476144000:12876',    '1476144000:12876',    '1476230400:12876',    '1476316800:12876',    '1476403200:12876',    '1476489600:12876',    '1476662400:12876',    '1476748800:12876',    '1476835200:12876',    '1476921600:12876',    '1477008000:12876',    '1477094400:12876',    '1477180800:12876',    '1477267200:12876',    '1477353600:12876',    '1477440000:12876',    '1477526400:12876',    '1477612800:12876',    '1477699200:12876',    '1477785600:12876',    '1477872000:12876',    '1477958400:12876',    '1478044800:12876',    '1478131200:12876',    '1478217600:12876',    '1478304000:12876',    '1478390400:12876',    '1478476800:12876',    '1478563200:12876',    '1478649600:12876',    '1478736000:12876',    '1478908800:12876',    '1478995200:12876',    '1479081600:12876',    '1479427200:12876',    '1479513600:12876',    '1479600000:12876',    '1479686400:12876',    '1479772800:12876',    '1479945600:12876',    '1480032000:12876',    '1480118400:12876',    '1480204800:12876',    '1480291200:12876',    '1480377600:12876',    '1480464000:12876',    '1480550400:12876',    '1480723200:12876',    '1480809600:12876',    '1480896000:12876',    '1480982400:12876',    '1481068800:12876',    '1481155200:12876',    '1481241600:12876',    '1481328000:12876',    '1481414400:12876',    '1481500800:12876',    '1481587200:12876',    '1481673600:12876',    '1481760000:12876',    '1481846400:12876',    '1481932800:12876',    '1482019200:12876',    '1482105600:12876',    '1482192000:12876',    '1482278400:12876',    '1482364800:12876',    '1482451200:12876',    '1482537600:12876',    '1482624000:12876',    '1482796800:12876',    '1482883200:12876',    '1482969600:12876',    '1483056000:12876',    '1483142400:12876',    '1483228800:12876',    '1483315200:12876',    '1483401600:12876',    '1483488000:13084',    '1483574400:13084',    '1483660800:13084',    '1483747200:13084',    '1483833600:13084',    '1483920000:13084',    '1484006400:13084',    '1484092800:13084',    '1484179200:13084',    '1484265600:13084',    '1484352000:13084',    '1484438400:13084',    '1484524800:13084',    '1484611200:13084',    '1484697600:13084',    '1484784000:13084',    '1484870400:13084',    '1484956800:13084',    '1485043200:13084',    '1485129600:13084',    '1485216000:13084',    '1485302400:13084',    '1485388800:13084',    '1485475200:13084',    '1485561600:13084',    '1485648000:13084',    '1485734400:13084',    '1485820800:13084',    '1485907200:13084',    '1486080000:13084',    '1486166400:13084',    '1486252800:13084',    '1486425600:13084',    '1486598400:13084',    '1486684800:13084',    '1486857600:13084',    '1486944000:13084',    '1487030400:13084',    '1487203200:13084',    '1487289600:13084',    '1487376000:13084',    '1487462400:13084',    '1487548800:13084',    '1487635200:13084',    '1487721600:13084',    '1487894400:13084',    '1487980800:13084',    '1488153600:13084',    '1488240000:13084',    '1488326400:13084',    '1488499200:13084',    '1488585600:13084',    '1488758400:13084',    '1488931200:13084',    '1489017600:13084',    '1489190400:13084',    '1489363200:13084',    '1489449600:13354',    '1489622400:13354',    '1489795200:13354',    '1489968000:13354',    '1490140800:13354',    '1490313600:13354',    '1490400000:13354',    '1490572800:13354',    '1490659200:13354',    '1490745600:13988',    '1490918400:13988',    '1491091200:13988',    '1491264000:13988',    '1491350400:13988',    '1491436800:13988',    '1491609600:13988',    '1491696000:13988',    '1491782400:13988',    '1491868800:13988',    '1492041600:13988',    '1492214400:13988',    '1492387200:13988',    '1492473600:13988',    '1492473600:13988',    '1492646400:14659',    '1492819200:14659',    '1492992000:14659',    '1493078400:14659',    '1493251200:14659',    '1493424000:14659',    '1493596800:14659',    '1493769600:14659',    '1493856000:14659',    '1494028800:14659',    '1494201600:14659',    '1494374400:14659',    '1494374400:14659',    '1494460800:540682',    '1494547200:540682',    '1494633600:540682',    '1494806400:540682',    '1494892800:540682',    '1495065600:540682',    '1495152000:540682',    '1495238400:540682',    '1495324800:540682',    '1495411200:540682',    '1495584000:540682',    '1495670400:540682',    '1495843200:540682',    '1495929600:540682',    '1496016000:540682',    '1496188800:540682',    '1496275200:540682',    '1496448000:540682',    '1496534400:540682',    '1496620800:540682',    '1496793600:540682',    '1496880000:540682',    '1497052800:540682' }