Module:Exchange/Juju teleport spiritbag/Data

return { '1290556800:2100',   '1290643200:2200',    '1290729600:2200',    '1290816000:2200',    '1290902400:2199',    '1290988800:2199',    '1291075200:2199',    '1291161600:2200',    '1291248000:2200',    '1291334400:2200',    '1291420800:2200',    '1291507200:2172',    '1291593600:2198',    '1291680000:2198',    '1291766400:2200',    '1291852800:2200',    '1291939200:2200',    '1292025600:2200',    '1292112000:2176',    '1292198400:2159',    '1292284800:2159',    '1292371200:2153',    '1292457600:2153',    '1292544000:2160',    '1292630400:2160',    '1292716800:2172',    '1292803200:2172',    '1292889600:2200',    '1292976000:2198',    '1293062400:2169',    '1293148800:2198',    '1293235200:2198',    '1293321600:2193',    '1293408000:2193',    '1293494400:2156',    '1293580800:2156',    '1293667200:2153',    '1293753600:2183',    '1293840000:2183',    '1293926400:2157',    '1294185600:2146',    '1294358400:2153',    '1294531200:2122',    '1294617600:2148',    '1294704000:2148',    '1294790400:2154',    '1294876800:2135',    '1294963200:2171',    '1295136000:2199',    '1295222400:2162',    '1295308800:2162',    '1295395200:2126',    '1295568000:2121',    '1295654400:2118',    '1295827200:2133',    '1296000000:2189',    '1296086400:2192',    '1296259200:2121',    '1296432000:2148',    '1296604800:2166',    '1296777600:1869',    '1296950400:1833',    '1297123200:1827',    '1297209600:1827',    '1297382400:1774',    '1297555200:1800',    '1297641600:1816',    '1297728000:1861',    '1297814400:1861',    '1297987200:1838',    '1298160000:1846',    '1298246400:1908',    '1298419200:1955',    '1298505600:2019',    '1298678400:2064',    '1298764800:2152',    '1298851200:2260',    '1299110400:2281',    '1299196800:2281',    '1299283200:2337',    '1299369600:2411',    '1299628800:2457',    '1299801600:2481',    '1299974400:2523',    '1300060800:2565',    '1300147200:2565',    '1300320000:2588',    '1300492800:2601',    '1300665600:2583',    '1300752000:2613',    '1301011200:2680',    '1301184000:2651',    '1301270400:2570',    '1301443200:2555',    '1301529600:2582',    '1301702400:2582',    '1301788800:2587',    '1302048000:2590',    '1302220800:2515',    '1302307200:2402',    '1302566400:2520',    '1302739200:2537',    '1302912000:2537',    '1302998400:2573',    '1303257600:2539',    '1303344000:2534',    '1303516800:2558',    '1303689600:2597',    '1303776000:2597',    '1303862400:2588',    '1304035200:2640',    '1304121600:2640',    '1304208000:2711',    '1304294400:2752',    '1304380800:2752',    '1304467200:2808',    '1304726400:2836',    '1304899200:2852',    '1304985600:2792',    '1305158400:2792',    '1305244800:2718',    '1305417600:2679',    '1305504000:2661',    '1305849600:2708',    '1305936000:2718',    '1306022400:2743',    '1306281600:2762',    '1306368000:2762',    '1306454400:2798',    '1306540800:2798',    '1306627200:2779',    '1306800000:2797',    '1307059200:2778',    '1307232000:2726',    '1307318400:2726',    '1307404800:2663',    '1307491200:2636',    '1307750400:2644',    '1307836800:2711',    '1308096000:2739',    '1308268800:2779',    '1308355200:2789',    '1308528000:2701',    '1308700800:2693',    '1308873600:2741',    '1308960000:2690',    '1309046400:2692',    '1309305600:2776',    '1309478400:2836',    '1309564800:2836',    '1309651200:2850',    '1309737600:2808',    '1309910400:2806',    '1310083200:2821',    '1310169600:2821',    '1310256000:2882',    '1310515200:2967',    '1310688000:2853',    '1310860800:2597',    '1310947200:2490',    '1311120000:2303',    '1311292800:2156',    '1311379200:2123',    '1311465600:2072',    '1311724800:2068',    '1311897600:2106',    '1311984000:2093',    '1312070400:2029',    '1312156800:2018',    '1312329600:2032',    '1312502400:2075',    '1312675200:2088',    '1312761600:2088',    '1312934400:2083',    '1313020800:2100',    '1313193600:2210',    '1313625600:2485',    '1313884800:2313',    '1313971200:2267',    '1314144000:2246',    '1314316800:2264',    '1314489600:2257',    '1314576000:2273',    '1314748800:2251',    '1314921600:2276',    '1315008000:2243',    '1315094400:2243',    '1315180800:2257',    '1315353600:2276',    '1315526400:2332',    '1315612800:2376',    '1315699200:2450',    '1315785600:2504',    '1315958400:2585',    '1316044800:2620',    '1316131200:2620',    '1316304000:2500',    '1316563200:2524',    '1316736000:2514',    '1316908800:2405',    '1316995200:2389',    '1317081600:2412',    '1317340800:2420',    '1317427200:2393',    '1317513600:2393',    '1317600000:2386',    '1317772800:2369',    '1317945600:2389',    '1318118400:2396',    '1318204800:2365',    '1318291200:2346',    '1318377600:2343',    '1318550400:2382',    '1318723200:2380',    '1318809600:2411',    '1318982400:2312',    '1319155200:2357',    '1319328000:2373',    '1319414400:2340',    '1319587200:2334',    '1319760000:2355',    '1319932800:2368',    '1320019200:2381',    '1320192000:2415',    '1320278400:2436',    '1320364800:2450',    '1320451200:2450',    '1320537600:2411',    '1320624000:2331',    '1320796800:2206',    '1320969600:2166',    '1321142400:2127',    '1321401600:2069',    '1321574400:2155',    '1321660800:2177',    '1321833600:2207',    '1322092800:2347',    '1322179200:2347',    '1322265600:2508',    '1322438400:2499',    '1322524800:2389',    '1322611200:2269',    '1322784000:2249',    '1322956800:2277',    '1323043200:2307',    '1323129600:2402',    '1323216000:2497',    '1323302400:2586',    '1323388800:2564',    '1323475200:2534',    '1323561600:2581',    '1323648000:2621',    '1323734400:2684',    '1323820800:2693',    '1323907200:2693',    '1323993600:2684',    '1324080000:2670',    '1324166400:2626',    '1324252800:2619',    '1324339200:2630',    '1324425600:2579',    '1324512000:2541',    '1324598400:2541',    '1324684800:2568',    '1324771200:2610',    '1324857600:2663',    '1324944000:2706',    '1325030400:2741',    '1325116800:2781',    '1325203200:2756',    '1325289600:2665',    '1325376000:2619',    '1325462400:2593',    '1325548800:2575',    '1325635200:2532',    '1325721600:2482',    '1325808000:2475',    '1325894400:2475',    '1325980800:2461',    '1326067200:2441',    '1326153600:2471',    '1326240000:2509',    '1326326400:2498',    '1326412800:2493',    '1326499200:2519',    '1326585600:2499',    '1326672000:2467',    '1326758400:2445',    '1326844800:2431',    '1326931200:2431',    '1327017600:2471',    '1327104000:2500',    '1327190400:2529',    '1327276800:2556',    '1327363200:2636',    '1327449600:2636',    '1327536000:2676',    '1327622400:2696',    '1327708800:2707',    '1327795200:2734',    '1327881600:2710',    '1327968000:2639',    '1328054400:2557',    '1328140800:2439',    '1328227200:2342',    '1328313600:2256',    '1328400000:2202',    '1328486400:2202',    '1328572800:2190',    '1328659200:2146',    '1328745600:2112',    '1328832000:2114',    '1328918400:2138',    '1329004800:2136',    '1329091200:2139',    '1329177600:2132',    '1329264000:2132',    '1329350400:2139',    '1329436800:2180',    '1329523200:2169',    '1329609600:2139',    '1329696000:2169',    '1329782400:2238',    '1329868800:2321',    '1329955200:2386',    '1330041600:2466',    '1330128000:2469',    '1330214400:2505',    '1330300800:2477',    '1330387200:2449',    '1330473600:2444',    '1330560000:2433',    '1330646400:2446',    '1330732800:2458',    '1330819200:2477',    '1330905600:2478',    '1330992000:2478',    '1331078400:2483',    '1331164800:2518',    '1331251200:2532',    '1331337600:2528',    '1331424000:2583',    '1331510400:2543',    '1331596800:2565',    '1331683200:2563',    '1331769600:2601',    '1331856000:2625',    '1331942400:2637',    '1332028800:2661',    '1332115200:2650',    '1332201600:2665',    '1332288000:2669',    '1332374400:2700',    '1332460800:2669',    '1332547200:2638',    '1332633600:2606',    '1332720000:2575',    '1332806400:2544',    '1332892800:2559',    '1332979200:2574',    '1333065600:2593',    '1333152000:2609',    '1333238400:2574',    '1333324800:2534',    '1333411200:2489',    '1333497600:2487',    '1333584000:2464',    '1333670400:2424',    '1333756800:2357',    '1333843200:2375',    '1333929600:2355',    '1334016000:2346',    '1334102400:2353',    '1334188800:2282',    '1334275200:2202',    '1334361600:2165',    '1334448000:2138',    '1334534400:2131',    '1334620800:2147',    '1334707200:2155',    '1334793600:2155',    '1334880000:2155',    '1334966400:2115',    '1335052800:2057',    '1335139200:2000',    '1335225600:1967',    '1335312000:1969',    '1335398400:1994',    '1335484800:1997',    '1335571200:2025',    '1335657600:1997',    '1335744000:2013',    '1335830400:2057',    '1335916800:2082',    '1336003200:2111',    '1336089600:2111',    '1336176000:2100',    '1336262400:2082',    '1336348800:2092',    '1336435200:2130',    '1336521600:2117',    '1336608000:2118',    '1336694400:2118',    '1336780800:2115',    '1336867200:2093',    '1336953600:2127',    '1337040000:2150',    '1337126400:2185',    '1337212800:2210',    '1337299200:2216',    '1337385600:2121',    '1337472000:2096',    '1337558400:2092',    '1337644800:2125',    '1337731200:2156',    '1337817600:2161',    '1337904000:2142',    '1337990400:2156',    '1338076800:2096',    '1338163200:2113',    '1338249600:2151',    '1338336000:2097',    '1338422400:2113',    '1338508800:2142',    '1338595200:2181',    '1338681600:2173',    '1338768000:2152',    '1338854400:2206',    '1338940800:2227',    '1339027200:2213',    '1339113600:2147',    '1339200000:2096',    '1339286400:2080',    '1339372800:2062',    '1339459200:2059',    '1339545600:2059',    '1339632000:2059',    '1339718400:2094',    '1339804800:2138',    '1339891200:2136',    '1339977600:2087',    '1340064000:2045',    '1340150400:2004',    '1340236800:2007',    '1340323200:2025',    '1340409600:2042',    '1340496000:2028',    '1340582400:2051',    '1340668800:2056',    '1340755200:2075',    '1340841600:2121',    '1340928000:2108',    '1341014400:2131',    '1341100800:2124',    '1341187200:2095',    '1341273600:2103',    '1341360000:2083',    '1341446400:2083',    '1341532800:2055',    '1341619200:2011',    '1341705600:1986',    '1341792000:2031',    '1341878400:2029',    '1341964800:2083',    '1342051200:2110',    '1342137600:2147',    '1342224000:2157',    '1342310400:2128',    '1342396800:2105',    '1342483200:2127',    '1342569600:2116',    '1342656000:2140',    '1342742400:2167',    '1342828800:2188',    '1342915200:2188',    '1343001600:2180',    '1343088000:2187',    '1343174400:2199',    '1343260800:2133',    '1343347200:2109',    '1343433600:2070',    '1343520000:2108',    '1343606400:2123',    '1343692800:2108',    '1343779200:2119',    '1343865600:2134',    '1343952000:2159',    '1344038400:2170',    '1344124800:2170',    '1344211200:2199',    '1344297600:2195',    '1344384000:2165',    '1344470400:2180',    '1344556800:2222',    '1344643200:2193',    '1344729600:2185',    '1344816000:2185',    '1344902400:2163',    '1344988800:2159',    '1345075200:2188',    '1345161600:2168',    '1345248000:2177',    '1345334400:2157',    '1345420800:2181',    '1345507200:2155',    '1345593600:2165',    '1345680000:2145',    '1345766400:2166',    '1345852800:2166',    '1345939200:2176',    '1346025600:2203',    '1346112000:2198',    '1346198400:2255',    '1346284800:2249',    '1346371200:2277',    '1346457600:2263',    '1346544000:2277',    '1346630400:2277',    '1346716800:2293',    '1346803200:2288',    '1346889600:2268',    '1346976000:2248',    '1347062400:2197',    '1347148800:2166',    '1347235200:2146',    '1347321600:2126',    '1347408000:2117',    '1347494400:2109',    '1347580800:2119',    '1347667200:2094',    '1347753600:2094',    '1347840000:2047',    '1347926400:1986',    '1348012800:1982',    '1348099200:1973',    '1348185600:2009',    '1348272000:2038',    '1348358400:2055',    '1348444800:2055',    '1348531200:2098',    '1348617600:2131',    '1348704000:2161',    '1348790400:2172',    '1348876800:2174',    '1348963200:2146',    '1349049600:2097',    '1349136000:2100',    '1349222400:2105',    '1349308800:2128',    '1349395200:2096',    '1349481600:2146',    '1349568000:2134',    '1349654400:2160',    '1349740800:2178',    '1349827200:2184',    '1349913600:2217',    '1350000000:2184',    '1350086400:2212',    '1350172800:2241',    '1350259200:2245',    '1350345600:2272',    '1350432000:2274',    '1350518400:2295',    '1350604800:2322',    '1350691200:2249',    '1350777600:2204',    '1350864000:2183',    '1350950400:2177',    '1351036800:2119',    '1351123200:2119',    '1351209600:2111',    '1351296000:2150',    '1351382400:2145',    '1351468800:2167',    '1351555200:2184',    '1351641600:2242',    '1351728000:2258',    '1351814400:2285',    '1351900800:2339',    '1351987200:2373',    '1352073600:2408',    '1352160000:2382',    '1352246400:2355',    '1352332800:2329',    '1352419200:2303',    '1352505600:2276',    '1352592000:2250',    '1352678400:2223',    '1352764800:2197',    '1352851200:2202',    '1352937600:2164',    '1353024000:2181',    '1353110400:2159',    '1353196800:2114',    '1353283200:2112',    '1353369600:2104',    '1353456000:2104',    '1353542400:2064',    '1353628800:2064',    '1353715200:2057',    '1353801600:2046',    '1353888000:2113',    '1353974400:2145',    '1354060800:2145',    '1354147200:2164',    '1354233600:2136',    '1354320000:2161',    '1354406400:2169',    '1354492800:2166',    '1354579200:2222',    '1354665600:2254',    '1354752000:2290',    '1354838400:2320',    '1354924800:2320',    '1355011200:2331',    '1355097600:2333',    '1355184000:2295',    '1355270400:2295',    '1355356800:2316',    '1355443200:2316',    '1355529600:2318',    '1355616000:2318',    '1355702400:2302',    '1355788800:2371',    '1355875200:2391',    '1355961600:2425',    '1356048000:2433',    '1356134400:2433',    '1356220800:2449',    '1356307200:2432',    '1356393600:2472',    '1356480000:2472',    '1356566400:2477',    '1356652800:2477',    '1356739200:2470',    '1356825600:2388',    '1356912000:2329',    '1356998400:2304',    '1357084800:2325',    '1357171200:2307',    '1357257600:2307',    '1357344000:2288',    '1357430400:2212',    '1357516800:2144',    '1357603200:2123',    '1357689600:2125',    '1357776000:2125',    '1357862400:2089',    '1357948800:2079',    '1358035200:2081',    '1358121600:2105',    '1358208000:2105',    '1358294400:2160',    '1358380800:2093',    '1358467200:2055',    '1358553600:2055',    '1358640000:2104',    '1358726400:2153',    '1358812800:2159',    '1358899200:2159',    '1358985600:2105',    '1359072000:2065',    '1359158400:2065',    '1359244800:2060',    '1359331200:2095',    '1359417600:2095',    '1359504000:2172',    '1359590400:2206',    '1359676800:2232',    '1359763200:2228',    '1359849600:2251',    '1359936000:2264',    '1360022400:2264',    '1360108800:2272',    '1360195200:2288',    '1360281600:2305',    '1360368000:2354',    '1360454400:2378',    '1360540800:2382',    '1360627200:2382',    '1360713600:2370',    '1360800000:2337',    '1360886400:2329',    '1360972800:2294',    '1361059200:2294',    '1361145600:2277',    '1361232000:2287',    '1361318400:2260',    '1361404800:2260',    '1361491200:2205',    '1361577600:2183',    '1361664000:2183',    '1361750400:2176',    '1361836800:2176',    '1361923200:2132',    '1362009600:2137',    '1362096000:2137',    '1362182400:2122',    '1362268800:2122',    '1362355200:2130',    '1362441600:2125',    '1362528000:2141',    '1362614400:2141',    '1362700800:2139',    '1362787200:2139',    '1362873600:2116',    '1362960000:2146',    '1363046400:2183',    '1363132800:2204',    '1363219200:2204',    '1363305600:2206',    '1363392000:2206',    '1363478400:2207',    '1363564800:2200',    '1363651200:2233',    '1363737600:2287',    '1363824000:2287',    '1363910400:2297',    '1363996800:2313',    '1364083200:2319',    '1364169600:2337',    '1364256000:2337',    '1364342400:2331',    '1364428800:2331',    '1364515200:2339',    '1364601600:2334',    '1364688000:2291',    '1364774400:2291',    '1364860800:2291',    '1364947200:2281',    '1365033600:2270',    '1365120000:2260',    '1365206400:2250',    '1365292800:2240',    '1365379200:2229',    '1365465600:2219',    '1365552000:2192',    '1365638400:2192',    '1365724800:2232',    '1365811200:2272',    '1365897600:2272',    '1365984000:2262',    '1366070400:2277',    '1366156800:2277',    '1366243200:2231',    '1366329600:2234',    '1366416000:2243',    '1366502400:2243',    '1366588800:2245',    '1366675200:2245',    '1366761600:2247',    '1366848000:2247',    '1366934400:2255',    '1367020800:2255',    '1367107200:2242',    '1367193600:2284',    '1367280000:2284',    '1367366400:2294',    '1367452800:2294',    '1367539200:2272',    '1367625600:2272',    '1367712000:2225',    '1367798400:2216',    '1367884800:2216',    '1367971200:2200',    '1368057600:2192',    '1368144000:2192',    '1368230400:2158',    '1368316800:2135',    '1368403200:2135',    '1368489600:2104',    '1368576000:2104',    '1368662400:2081',    '1368748800:2091',    '1368835200:2091',    '1368921600:2118',    '1369008000:2118',    '1369094400:2147',    '1369180800:2168',    '1369267200:2168',    '1369353600:2177',    '1369440000:2177',    '1369526400:2169',    '1369612800:2115',    '1369699200:2112',    '1369785600:2112',    '1369872000:2164',    '1369958400:2164',    '1370044800:2185',    '1370131200:2174',    '1370217600:2213',    '1370304000:2213',    '1370390400:2202',    '1370476800:2202',    '1370563200:2194',    '1370649600:2252',    '1370736000:2298',    '1370822400:2306',    '1370908800:2269',    '1370995200:2171',    '1371081600:2123',    '1371168000:2123',    '1371254400:2145',    '1371340800:2111',    '1371427200:2062',    '1371513600:2062',    '1371600000:2074',    '1371686400:2081',    '1371772800:2081',    '1371859200:2083',    '1371945600:2118',    '1372032000:2132',    '1372118400:2109',    '1372204800:2109',    '1372291200:2112',    '1372377600:2114',    '1372464000:2109',    '1372550400:2031',    '1372636800:2011',    '1372723200:2017',    '1372809600:1982',    '1372896000:1982',    '1372982400:1983',    '1373068800:1995',    '1373155200:2022',    '1373241600:2062',    '1373328000:2062',    '1373414400:2076',    '1373500800:2134',    '1373587200:2134',    '1373673600:2130',    '1373760000:2092',    '1373846400:2063',    '1373932800:1990',    '1374019200:1992',    '1374105600:1994',    '1374192000:1996',    '1374278400:1998',    '1374364800:2000',    '1374451200:2002',    '1374537600:2002',    '1374624000:1987',    '1374710400:1954',    '1374796800:1954',    '1374883200:1974',    '1374969600:1974',    '1375056000:1981',    '1375142400:2008',    '1375228800:2008',    '1375315200:2022',    '1375401600:2002',    '1375488000:2002',    '1375574400:2062',    '1375660800:2032',    '1375747200:2032',    '1375833600:2065',    '1375920000:2063',    '1376006400:2063',    '1376092800:1997',    '1376179200:1970',    '1376265600:1970',    '1376352000:1998',    '1376438400:1998',    '1376524800:2000',    '1376611200:1954',    '1376697600:1954',    '1376784000:1966',    '1376870400:1966',    '1376956800:2000',    '1377043200:2000',    '1377129600:2000',    '1377216000:2041',    '1377302400:2041',    '1377388800:2071',    '1377475200:2071',    '1377561600:2108',    '1377648000:2108',    '1377734400:2136',    '1377820800:2136',    '1377907200:2139',    '1377993600:2139',    '1378080000:2179',    '1378166400:2179',    '1378252800:2199',    '1378339200:2199',    '1378425600:2199',    '1378512000:2167',    '1378598400:2167',    '1378684800:2181',    '1378771200:2181',    '1378857600:2230',    '1378944000:2230',    '1379030400:2216',    '1379116800:2216',    '1379203200:2171',    '1379289600:2171',    '1379376000:2171',    '1379462400:2103',    '1379548800:2103',    '1379635200:2103',    '1379721600:2020',    '1379808000:2020',    '1379894400:2020',    '1379980800:1994',    '1380067200:1994',    '1380153600:1994',    '1380240000:1975',    '1380326400:1975',    '1380412800:1924',    '1380499200:1924',    '1380585600:1906',    '1380672000:1906',    '1380758400:1906',    '1380844800:1939',    '1380931200:1939',    '1381017600:1939',    '1381104000:1966',    '1381190400:1968',    '1381276800:1970',    '1381363200:1971',    '1381449600:1973',    '1381536000:1975',    '1381622400:1977',    '1381708800:1978',    '1381795200:1980',    '1381881600:1977',    '1381968000:1977',    '1382054400:1977',    '1382140800:1958',    '1382227200:1958',    '1382313600:1965',    '1382400000:1965',    '1382486400:1965',    '1382572800:2011',    '1382659200:2011',    '1382745600:2011',    '1382832000:2050',    '1382918400:2057',    '1383004800:2057',    '1383091200:2067',    '1383177600:2067',    '1383264000:2067',    '1383350400:2086',    '1383436800:2086',    '1383523200:2097',    '1383609600:2097',    '1383696000:2117',    '1383782400:2117',    '1383868800:2136',    '1383955200:2136',    '1384041600:2140',    '1384128000:2140',    '1384214400:2123',    '1384300800:2123',    '1384387200:2115',    '1384473600:2115',    '1384560000:2089',    '1384646400:2089',    '1384732800:2105',    '1384819200:2105',    '1384905600:2092',    '1384992000:2092',    '1385078400:2138',    '1385164800:2138',    '1385251200:2157',    '1385337600:2157',    '1385424000:2159',    '1385510400:2161',    '1385596800:2163',    '1385683200:2165',    '1385769600:2167',    '1385856000:2169',    '1385942400:2171',    '1386028800:2171',    '1386115200:2171',    '1386201600:2171',    '1386288000:2191',    '1386374400:2191',    '1386460800:2201',    '1386547200:2201',    '1386633600:2214',    '1386720000:2214',    '1386806400:2214',    '1386892800:2214',    '1386979200:2223',    '1387065600:2223',    '1387152000:2207',    '1387238400:2207',    '1387324800:2170',    '1387411200:2170',    '1387497600:2130',    '1387584000:2130',    '1387670400:2094',    '1387756800:2094',    '1387843200:2069',    '1387929600:2069',    '1388016000:2026',    '1388102400:2026',    '1388188800:2059',    '1388275200:2053',    '1388361600:2053',    '1388448000:2071',    '1388534400:2071',    '1388620800:2062',    '1388707200:2062',    '1388793600:2044',    '1388880000:2044',    '1388966400:2072',    '1389052800:2072',    '1389139200:2074',    '1389225600:2074',    '1389312000:2080',    '1389398400:2080',    '1389484800:2085',    '1389571200:2085',    '1389657600:2108',    '1389744000:2108',    '1389830400:2120',    '1389916800:2120',    '1390003200:2050',    '1390089600:2079',    '1390176000:2079',    '1390262400:2091',    '1390348800:2131',    '1390435200:2131',    '1390521600:2140',    '1390608000:2078',    '1390694400:2071',    '1390780800:2071',    '1390867200:2068',    '1390953600:2068',    '1391040000:2084',    '1391126400:2084',    '1391212800:2082',    '1391299200:2063',    '1391385600:2110',    '1391472000:2110',    '1391558400:2110',    '1391644800:2110',    '1391731200:2139',    '1391817600:2111',    '1391904000:2111',    '1391990400:2121',    '1392076800:2135',    '1392163200:2135',    '1392249600:2132',    '1392336000:2128',    '1392422400:2122',    '1392508800:2122',    '1392595200:2090',    '1392681600:2090',    '1392768000:2065',    '1392854400:2065',    '1392940800:2065',    '1393027200:2130',    '1393113600:2141',    '1393200000:2128',    '1393286400:2128',    '1393372800:2162',    '1393459200:2215',    '1393545600:2215',    '1393632000:2271',    '1393718400:2271',    '1393804800:2250',    '1393891200:2250',    '1393977600:2214',    '1394064000:2214',    '1394150400:2206',    '1394236800:2206',    '1394323200:2210',    '1394409600:2237',    '1394496000:2237',    '1394582400:2244',    '1394668800:2244',    '1394755200:2221',    '1394841600:2196',    '1394928000:2196',    '1395014400:2186',    '1395100800:2186',    '1395187200:2209',    '1395273600:2237',    '1395360000:2237',    '1395446400:2260',    '1395532800:2249',    '1395619200:2223',    '1395705600:2223',    '1395792000:2224',    '1395878400:2224',    '1395964800:2222',    '1396051200:2222',    '1396137600:2198',    '1396224000:2222',    '1396310400:2222',    '1396396800:2237',    '1396483200:2237',    '1396569600:2253',    '1396656000:2230',    '1396742400:2187',    '1396828800:2203',    '1396915200:2203',    '1397001600:2247',    '1397088000:2207',    '1397174400:2207',    '1397260800:2229',    '1397347200:2224',    '1397433600:2169',    '1397520000:2169',    '1397606400:2112',    '1397692800:2098',    '1397779200:2106',    '1397865600:2106',    '1397952000:2125',    '1398038400:2125',    '1398124800:2153',    '1398211200:2138',    '1398297600:2205',    '1398384000:2205',    '1398470400:2189',    '1398556800:2256',    '1398643200:2256',    '1398729600:2270',    '1398816000:2270',    '1398902400:2298',    '1398988800:2305',    '1399075200:2326',    '1399161600:2305',    '1399248000:2293',    '1399334400:2293',    '1399420800:2305',    '1399507200:2302',    '1399593600:2302',    '1399680000:2321',    '1399766400:2363',    '1399852800:2375',    '1399939200:2387',    '1400025600:2321',    '1400112000:2321',    '1400198400:2338',    '1400284800:2338',    '1400371200:2341',    '1400457600:2341',    '1400544000:2360',    '1400630400:2360',    '1400716800:2388',    '1400803200:2388',    '1400889600:2390',    '1400976000:2398',    '1401062400:2398',    '1401148800:2370',    '1401235200:2370',    '1401321600:2367',    '1401408000:2367',    '1401494400:2407',    '1401580800:2403',    '1401667200:2376',    '1401753600:2367',    '1401840000:2367',    '1401926400:2358',    '1402012800:2348',    '1402099200:2348',    '1402185600:2324',    '1402272000:2357',    '1402358400:2357',    '1402444800:2337',    '1402531200:2337',    '1402617600:2327',    '1402704000:2283',    '1402790400:2297',    '1402876800:2297',    '1402963200:2254',    '1403049600:2206',    '1403136000:2206',    '1403222400:2172',    '1403308800:2158',    '1403395200:2134',    '1403481600:2149',    '1403568000:2149',    '1403654400:2123',    '1403740800:2105',    '1403827200:2119',    '1403913600:2159',    '1404000000:2175',    '1404086400:2176',    '1404172800:2192',    '1404259200:2198',    '1404345600:2222',    '1404432000:2213',    '1404518400:2163',    '1404604800:2163',    '1404691200:2212',    '1404777600:2213',    '1404864000:2213',    '1404950400:2237',    '1405036800:2237',    '1405123200:2247',    '1405209600:2213',    '1405296000:2158',    '1405382400:2158',    '1405468800:2170',    '1405555200:2202',    '1405641600:2195',    '1405728000:2240',    '1405814400:2240',    '1405900800:2226',    '1405987200:2269',    '1406073600:2286',    '1406160000:2274',    '1406246400:2274',    '1406332800:2303',    '1406419200:2269',    '1406505600:2240',    '1406592000:2240',    '1406678400:2249',    '1406764800:2249',    '1406851200:2260',    '1406937600:2231',    '1407024000:2250',    '1407110400:2221',    '1407196800:2221',    '1407283200:2216',    '1407369600:2222',    '1407456000:2157',    '1407542400:2172',    '1407628800:2220',    '1407715200:2220',    '1407801600:2254',    '1407888000:2245',    '1407974400:2223',    '1408060800:2150',    '1408147200:2154',    '1408233600:2143',    '1408320000:2174',    '1408406400:2198',    '1408492800:2198',    '1408579200:2216',    '1408665600:2199',    '1408752000:2199',    '1408838400:2193',    '1408924800:2159',    '1409011200:2088',    '1409097600:2076',    '1409184000:2060',    '1409270400:2075',    '1409356800:2090',    '1409443200:2090',    '1409529600:2110',    '1409616000:2126',    '1409702400:2108',    '1409788800:2131',    '1409875200:2123',    '1409961600:2127',    '1410048000:2181',    '1410134400:2187',    '1410220800:2206',    '1410307200:2169',    '1410393600:2177',    '1410480000:2218',    '1410566400:2218',    '1410652800:2177',    '1410739200:2183',    '1410825600:2192',    '1410912000:2189',    '1410998400:2189',    '1411084800:2202',    '1411171200:2208',    '1411257600:2210',    '1411344000:2139',    '1411430400:2157',    '1411516800:2157',    '1411603200:2152',    '1411689600:2156',    '1411776000:2156',    '1411862400:2135',    '1411948800:2162',    '1412035200:2162',    '1412121600:2132',    '1412208000:2158',    '1412294400:2158',    '1412380800:2150',    '1412467200:2138',    '1412553600:2138',    '1412640000:2132',    '1412726400:2132',    '1412812800:2146',    '1412899200:2139',    '1412985600:2132',    '1413072000:2185',    '1413158400:2198',    '1413244800:2179',    '1413331200:2179',    '1413417600:2189',    '1413504000:2189',    '1413590400:2202',    '1413676800:2142',    '1413763200:2129',    '1413849600:2136',    '1413936000:2136',    '1414022400:2141',    '1414108800:2141',    '1414195200:2173',    '1414281600:2185',    '1414368000:2219',    '1414454400:2219',    '1414540800:2210',    '1414627200:2173',    '1414713600:2173',    '1414800000:2201',    '1414886400:2211',    '1414972800:2226',    '1415059200:2282',    '1415145600:2282',    '1415232000:2326',    '1415318400:2326',    '1415404800:2355',    '1415491200:2391',    '1415577600:2391',    '1415664000:2375',    '1415750400:2354',    '1415836800:2372',    '1415923200:2344',    '1416009600:2385',    '1416096000:2385',    '1416182400:2434',    '1416268800:2500',    '1416355200:2543',    '1416441600:2494',    '1416528000:2460',    '1416614400:2460',    '1416700800:2491',    '1416787200:2457',    '1416873600:2485',    '1416960000:2458',    '1417046400:2453',    '1417132800:2453',    '1417219200:2444',    '1417305600:2433',    '1417392000:2400',    '1417478400:2356',    '1417564800:2320',    '1417651200:2320',    '1417737600:2304',    '1417824000:2282',    '1417910400:2339',    '1417996800:2367',    '1418083200:2344',    '1418169600:2357',    '1418256000:2357',    '1418342400:2353',    '1418428800:2353',    '1418515200:2385',    '1418601600:2327',    '1418688000:2327',    '1418774400:2370',    '1418860800:2354',    '1418947200:2412',    '1419033600:2412',    '1419120000:2369',    '1419206400:2336',    '1419292800:2336',    '1419379200:2325',    '1419465600:2254',    '1419552000:2195',    '1419638400:2191',    '1419724800:2191',    '1419811200:2124',    '1419897600:2085',    '1419984000:2071',    '1420070400:2114',    '1420156800:2128',    '1420243200:2160',    '1420329600:2143',    '1420416000:2136',    '1420502400:2117',    '1420588800:2095',    '1420675200:2146',    '1420761600:2146',    '1420848000:2143',    '1420934400:2142',    '1421020800:2158',    '1421107200:2121',    '1421193600:2118',    '1421280000:2082',    '1421366400:2082',    '1421452800:2108',    '1421539200:2109',    '1421625600:2142',    '1421712000:2189',    '1421798400:2148',    '1421884800:2122',    '1421971200:2133',    '1422057600:2117',    '1422144000:2087',    '1422230400:2080',    '1422316800:2021',    '1422403200:2021',    '1422489600:2090',    '1422576000:2090',    '1422662400:2128',    '1422748800:2115',    '1422835200:2098',    '1422921600:2098',    '1423008000:2157',    '1423094400:2190',    '1423180800:2212',    '1423267200:2212',    '1423353600:2217',    '1423440000:2238',    '1423526400:2183',    '1423612800:2191',    '1423699200:2191',    '1423785600:2235',    '1423872000:2260',    '1423958400:2238',    '1424044800:2252',    '1424131200:2239',    '1424217600:2282',    '1424304000:2298',    '1424390400:2330',    '1424476800:2355',    '1424563200:2339',    '1424649600:2364',    '1424736000:2405',    '1424822400:2443',    '1424908800:2467',    '1424995200:2436',    '1425081600:2435',    '1425168000:2361',    '1425254400:2296',    '1425340800:2296',    '1425427200:2297',    '1425513600:2297',    '1425600000:2289',    '1425686400:2309',    '1425772800:2325',    '1425859200:2330',    '1425945600:2330',    '1426032000:2326',    '1426118400:2326',    '1426204800:2279',    '1426291200:2313',    '1426377600:2290',    '1426464000:2293',    '1426550400:2293',    '1426636800:2327',    '1426723200:2327',    '1426809600:2299',    '1426896000:2299',    '1426982400:2305',    '1427068800:2275',    '1427155200:2320',    '1427241600:2320',    '1427328000:2334',    '1427414400:2334',    '1427500800:2356',    '1427587200:2355',    '1427673600:2298',    '1427760000:2308',    '1427846400:2286',    '1427932800:2286',    '1428019200:2345',    '1428105600:2345',    '1428192000:2323',    '1428278400:2274',    '1428364800:2274',    '1428451200:2292',    '1428537600:2263',    '1428624000:2215',    '1428710400:2231',    '1428796800:2247',    '1428883200:2247',    '1428969600:2254',    '1429056000:2283',    '1429142400:2283',    '1429228800:2255',    '1429315200:2287',    '1429401600:2274',    '1429488000:2252',    '1429574400:2252',    '1429660800:2259',    '1429747200:2251',    '1429833600:2251',    '1429920000:2227',    '1430006400:2244',    '1430092800:2244',    '1430179200:2242',    '1430265600:2242',    '1430352000:2223',    '1430438400:2223',    '1430524800:2219',    '1430611200:2219',    '1430697600:2240',    '1430784000:2227',    '1430870400:2207',    '1430956800:2207',    '1431043200:2241',    '1431129600:2241',    '1431216000:2195',    '1431302400:2148',    '1431388800:2130',    '1431475200:2084',    '1431561600:2084',    '1431648000:2118',    '1431734400:2118',    '1431820800:2174',    '1431907200:2203',    '1431993600:2203',    '1432080000:2223',    '1432166400:2223',    '1432252800:2231',    '1432339200:2231',    '1432425600:2254',    '1432512000:2254',    '1432598400:2238',    '1432684800:2236',    '1432771200:2282',    '1432857600:2282',    '1432944000:2290',    '1433030400:2284',    '1433116800:2344',    '1433203200:2314',    '1433289600:2314',    '1433376000:2326',    '1433462400:2326',    '1433548800:2383',    '1433635200:2383',    '1433721600:2398',    '1433808000:2427',    '1433894400:2427',    '1433980800:2445',    '1434067200:2459',    '1434153600:2459',    '1434240000:2487',    '1434326400:2512',    '1434412800:2512',    '1434499200:2477',    '1434585600:2477',    '1434672000:2494',    '1434758400:2511',    '1434844800:2479',    '1434931200:2479',    '1435017600:2421',    '1435104000:2421',    '1435190400:2406',    '1435276800:2379',    '1435363200:2379',    '1435449600:2388',    '1435536000:2417',    '1435622400:2473',    '1435708800:2473',    '1435795200:2520',    '1435881600:2520',    '1435968000:2532',    '1436054400:2532',    '1436140800:2499',    '1436227200:2499',    '1436313600:2461',    '1436400000:2473',    '1436486400:2515',    '1436572800:2515',    '1436659200:2556',    '1436745600:2567',    '1436832000:2567',    '1436918400:2591',    '1437004800:2591',    '1437091200:2576',    '1437177600:2576',    '1437264000:2604',    '1437350400:2595',    '1437436800:2595',    '1437523200:2620',    '1437609600:2559',    '1437696000:2559',    '1437782400:2524',    '1437868800:2506',    '1437955200:2530',    '1438041600:2530',    '1438128000:2523',    '1438214400:2534',    '1438300800:2534',    '1438387200:2521',    '1438473600:2503',    '1438560000:2459',    '1438646400:2476',    '1438732800:2476',    '1438819200:2416',    '1438905600:2427',    '1438992000:2464',    '1439078400:2428',    '1439164800:2428',    '1439251200:2426',    '1439337600:2426',    '1439424000:2407',    '1439510400:2407',    '1439596800:2380',    '1439683200:2380',    '1439856000:2198',    '1439942400:2197',    '1440115200:2214',    '1440201600:2214',    '1440288000:2222',    '1440374400:2212',    '1440460800:2267',    '1440547200:2267',    '1440633600:2294',    '1440720000:2330',    '1440806400:2330',    '1440892800:2337',    '1440979200:2338',    '1441065600:2323',    '1441152000:2323',    '1441238400:2312',    '1441324800:2312',    '1441411200:2313',    '1441497600:2331',    '1441584000:2331',    '1441670400:2315',    '1441756800:2260',    '1441843200:2260',    '1441843200:2260',    '1441929600:2274',    '1442016000:2274',    '1442102400:2279',    '1442188800:2322',    '1442275200:2322',    '1442361600:2382',    '1442448000:2421',    '1442534400:2421',    '1442620800:2468',    '1442707200:2488',    '1442793600:2425',    '1442880000:2425',    '1442966400:2333',    '1443052800:2318',    '1443139200:2299',    '1443225600:2273',    '1443312000:2310',    '1443398400:2302',    '1443484800:2303',    '1443571200:2303',    '1443657600:2315',    '1443744000:2315',    '1443830400:2310',    '1443916800:2310',    '1444176000:2302',    '1444348800:2266',    '1444521600:2326',    '1444608000:2326',    '1444694400:2349',    '1444780800:2317',    '1444867200:2317',    '1444953600:2366',    '1445040000:2366',    '1445126400:2374',    '1445212800:2374',    '1445212800:2271',    '1445299200:2271',    '1445472000:2231',    '1445558400:2281',    '1445644800:2281',    '1445731200:2292',    '1445817600:2292',    '1445904000:2274',    '1445990400:2274',    '1446076800:2253',    '1446163200:2253',    '1446249600:2275',    '1446336000:2275',    '1446422400:2275',    '1446422400:2320',    '1446508800:2320',    '1446595200:2334',    '1446681600:2334',    '1446768000:2396',    '1446854400:2419',    '1446940800:2419',    '1447027200:2419',    '1447027200:2398',    '1447113600:2398',    '1447200000:2411',    '1447286400:2411',    '1447372800:2448',    '1447459200:2448',    '1447545600:2411',    '1447632000:2411',    '1447718400:2400',    '1447804800:2400',    '1447977600:2399',    '1448064000:2431',    '1448150400:2431',    '1448236800:2431',    '1448236800:2432',    '1448323200:2432',    '1448409600:2429',    '1448496000:2429',    '1448582400:2406',    '1448668800:2406',    '1448755200:2356',    '1448841600:2357',    '1448928000:2357',    '1449014400:2364',    '1449100800:2364',    '1449187200:2380',    '1449273600:2380',    '1449360000:2390',    '1449446400:2390',    '1449532800:2363',    '1449619200:2320',    '1449705600:2320',    '1449792000:2318',    '1449878400:2305',    '1449964800:2318',    '1450051200:2318',    '1450137600:2328',    '1450224000:2328',    '1450310400:2364',    '1450396800:2364',    '1450483200:2371',    '1450569600:2371',    '1450656000:2395',    '1450742400:2437',    '1450828800:2437',    '1450915200:2441',    '1451001600:2418',    '1451088000:2418',    '1451174400:2403',    '1451260800:2457',    '1451347200:2457',    '1451433600:2484',    '1451520000:2535',    '1451606400:2535',    '1451692800:2552',    '1451779200:2617',    '1451865600:2572',    '1451952000:2572',    '1452124800:2391',    '1452211200:2342',    '1452297600:2342',    '1452384000:2312',    '1452470400:2299',    '1452556800:2299',    '1452643200:2260',    '1452729600:2260',    '1452816000:2196',    '1452902400:2135',    '1452988800:2098',    '1453075200:2098',    '1453248000:2204',    '1453334400:2212',    '1453420800:2248',    '1453507200:2248',    '1453593600:2226',    '1453680000:2304',    '1453766400:2317',    '1453852800:2317',    '1453939200:2272',    '1454025600:2242',    '1454112000:2209',    '1454198400:2222',    '1454284800:2222',    '1454371200:2166',    '1454371200:2125',    '1454457600:2095',    '1454544000:2095',    '1454630400:2080',    '1454716800:2077',    '1454803200:2077',    '1454889600:2025',    '1454976000:2028',    '1455062400:2022',    '1455148800:2022',    '1455235200:2054',    '1455321600:2094',    '1455408000:2173',    '1455580800:2185',    '1455753600:2191',    '1455840000:2191',    '1455926400:2205',    '1456012800:2187',    '1456099200:2187',    '1456185600:2208',    '1456272000:2223',    '1456358400:2226',    '1456444800:2234',    '1456531200:2307',    '1456617600:2327',    '1456704000:2247',    '1456790400:2240',    '1456876800:2240',    '1456963200:2261',    '1457049600:2261',    '1457136000:2332',    '1457222400:2421',    '1457308800:2421',    '1457481600:2593',    '1457568000:2593',    '1457654400:2556',    '1457740800:2468',    '1457827200:2401',    '1457913600:2391',    '1458000000:2407',    '1458086400:2407',    '1458259200:2397',    '1458345600:2397',    '1458432000:2404',    '1458518400:2373',    '1458777600:2381',    '1458864000:2393',    '1458950400:2361',    '1459036800:2300',    '1459123200:2300',    '1459209600:2274',    '1459296000:2274',    '1459468800:2208',    '1459555200:2225',    '1459641600:2225',    '1459728000:2169',    '1459814400:2161',    '1459900800:2161',    '1459987200:2203',    '1460073600:2203',    '1460160000:2246',    '1460246400:2234',    '1460332800:2234',    '1460419200:2253',    '1460505600:2250',    '1460592000:2318',    '1460678400:2318',    '1460764800:2292',    '1460851200:2332',    '1460937600:2332',    '1461024000:2365',    '1461110400:2399',    '1461196800:2381',    '1461283200:2381',    '1461369600:2353',    '1461456000:2374',    '1461542400:2374',    '1461628800:2402',    '1461715200:2434',    '1461801600:2411',    '1461888000:2411',    '1461974400:2396',    '1462060800:2357',    '1462147200:2339',    '1462233600:2339',    '1462320000:2372',    '1462406400:2372',    '1462492800:2421',    '1462579200:2421',    '1462665600:2466',    '1462752000:2489',    '1462838400:2489',    '1462924800:2480',    '1463011200:2480',    '1463097600:2460',    '1463184000:2460',    '1463356800:2448',    '1463443200:2469',    '1463529600:2376',    '1463616000:2376',    '1463702400:2407',    '1463788800:2398',    '1463875200:2398',    '1463961600:2398',    '1464048000:2390',    '1464134400:2411',    '1464393600:2372',    '1464480000:2368',    '1464566400:2414',    '1464652800:2420',    '1464739200:2420',    '1464825600:2410',    '1464912000:2410',    '1464998400:2403',    '1465084800:2403',    '1465171200:2421',    '1465257600:2392',    '1465344000:2392',    '1465948800:2409',    '1466035200:2356',    '1466121600:2318',    '1466208000:2299',    '1466294400:2299',    '1466380800:2296',    '1466553600:2313',    '1466640000:2362',    '1466726400:2419',    '1466812800:2419',    '1466899200:2428',    '1466985600:2428',    '1467072000:2424',    '1467158400:2436',    '1467244800:2436',    '1467417600:2419',    '1467504000:2407',    '1467590400:2407',    '1467676800:2405',    '1467763200:2417',    '1467849600:2435',    '1467936000:2452',    '1468022400:2452',    '1468108800:2428',    '1468195200:2435',    '1468281600:2435',    '1468713600:2447',    '1468800000:2447',    '1468886400:2461',    '1469318400:2534',    '1469404800:2534',    '1470009600:2420',    '1470096000:2367',    '1470182400:2377',    '1470268800:2377',    '1470355200:2393',    '1470441600:2382',    '1470528000:2382',    '1470614400:2382',    '1470700800:2415',    '1470787200:2424',    '1470873600:2424',    '1470960000:2392',    '1471046400:2374',    '1471132800:2374',    '1471219200:2394',    '1471305600:2394',    '1471478400:2388',    '1471564800:2376',    '1471651200:2376',    '1471737600:2386',    '1471824000:2386',    '1471910400:2411',    '1471996800:2365',    '1472083200:2365',    '1472169600:2352',    '1472256000:2352',    '1472428800:2444',    '1472601600:2434',    '1472688000:2443',    '1472774400:2443',    '1472860800:2420',    '1472947200:2420',    '1473033600:2446',    '1473120000:2446',    '1473206400:2444',    '1473292800:2444',    '1473379200:2479',    '1473465600:2479',    '1473552000:2465',    '1473638400:2425',    '1473724800:2425',    '1473811200:2432',    '1473897600:2395',    '1473984000:2395',    '1474070400:2399',    '1474156800:2399',    '1474243200:2392',    '1474329600:2372',    '1474761600:2482',    '1474848000:2487',    '1474934400:2487',    '1475020800:2517',    '1475107200:2509',    '1475280000:2513',    '1475366400:2494',    '1475452800:2494',    '1475539200:2451',    '1475625600:2451',    '1475712000:2397',    '1475798400:2397',    '1475971200:2420',    '1476057600:2420',    '1476144000:2443',    '1476230400:2443',    '1476316800:2442',    '1476403200:2442',    '1476489600:2414',    '1476662400:2376',    '1476748800:2376',    '1476835200:2371',    '1476921600:2371',    '1477008000:2371',    '1477094400:2370',    '1477180800:2370',    '1477267200:2359',    '1477353600:2359',    '1477440000:2388',    '1477526400:2388',    '1477612800:2388',    '1477699200:2356',    '1477785600:2356',    '1477872000:2319',    '1477958400:2319',    '1478044800:2320',    '1478131200:2320',    '1478217600:2312',    '1478304000:2312',    '1478390400:2326',    '1478476800:2326',    '1478563200:2326',    '1478649600:2301',    '1478736000:2301',    '1478908800:2280',    '1478995200:2299',    '1479081600:2299',    '1479427200:2445',    '1479513600:2547',    '1479600000:2674',    '1479686400:2674',    '1479772800:2790',    '1479945600:2921',    '1480032000:3055',    '1480118400:3055',    '1480204800:3121',    '1480291200:3121',    '1480377600:3193',    '1480464000:3173',    '1480550400:3151',    '1480723200:3024',    '1480809600:3047',    '1480896000:2984',    '1480982400:2984',    '1481068800:2998',    '1481155200:2998',    '1481241600:3046',    '1481328000:3006',    '1481414400:3006',    '1481500800:2999',    '1481587200:2962',    '1481673600:2962',    '1481760000:3015',    '1481846400:3015',    '1481932800:3064',    '1482019200:3126',    '1482105600:3126',    '1482192000:3120',    '1482278400:3120',    '1482364800:3089',    '1482451200:3113',    '1482537600:3184',    '1482624000:3262',    '1482796800:3318',    '1482883200:3353',    '1482969600:3243',    '1483056000:3207',    '1483142400:3207',    '1483228800:3113',    '1483315200:3081',    '1483401600:3081',    '1483488000:3041',    '1483574400:3019',    '1483660800:2980',    '1483747200:2980',    '1483833600:2995',    '1483920000:3005',    '1484006400:3005',    '1484092800:3021',    '1484179200:3021',    '1484265600:3017',    '1484352000:3007',    '1484438400:2965',    '1484524800:2965',    '1484611200:2978',    '1484697600:2970',    '1484784000:2943',    '1484870400:2943',    '1484956800:2931',    '1485043200:2863',    '1485129600:2875',    '1485216000:2831',    '1485302400:2831',    '1485388800:2798',    '1485475200:2798',    '1485561600:2798',    '1485648000:2806',    '1485734400:2806',    '1485820800:2752',    '1485907200:2764',    '1486080000:2721',    '1486166400:2709',    '1486252800:2690',    '1486425600:2671',    '1486598400:2641',    '1486684800:2652',    '1486857600:2683',    '1486944000:2646',    '1487030400:2641',    '1487203200:2552',    '1487289600:2531',    '1487376000:2501',    '1487462400:2489',    '1487548800:2501',    '1487635200:2524',    '1487721600:2524',    '1487894400:2608',    '1487980800:2671',    '1488153600:2763',    '1488240000:2737',    '1488326400:2756',    '1488499200:2828',    '1488585600:2887',    '1488758400:2899',    '1488931200:2967',    '1489017600:3005',    '1489190400:3027',    '1489363200:2983',    '1489449600:2979',    '1489622400:2954',    '1489795200:2910',    '1489968000:2867',    '1490140800:2892',    '1490313600:2917',    '1490400000:2873',    '1490572800:2884',    '1490659200:2934',    '1490745600:2895',    '1490918400:2859',    '1491091200:2828',    '1491264000:2885',    '1491350400:2945',    '1491436800:2961',    '1491609600:2987',    '1491782400:2994',    '1491868800:2904',    '1492041600:2883',    '1492214400:2878',    '1492387200:2893',    '1492473600:2867',    '1492473600:2867',    '1492646400:2894',    '1492819200:2864',    '1492992000:2850',    '1493078400:2866',    '1493251200:2796',    '1493424000:2793',    '1493596800:2784',    '1493769600:2718',    '1493856000:2691',    '1494028800:2702',    '1494201600:2645',    '1494374400:2578',    '1494547200:2618',    '1494633600:2636',    '1494806400:2658',    '1494892800:2645',    '1495065600:2659',    '1495152000:2711',    '1495238400:2734',    '1495324800:2705',    '1495411200:2726',    '1495584000:2771',    '1495670400:2852',    '1495843200:2875',    '1495929600:2875',    '1496016000:2819',    '1496188800:2778',    '1496275200:2761',    '1496448000:2795',    '1496534400:2837',    '1496620800:2813',    '1496793600:2824',    '1496880000:2875',    '1497052800:2830',    '1497139200:2782',    '1497225600:2784',    '1497312000:2729',    '1497484800:2751',    '1497657600:2828',    '1497830400:2811',    '1497916800:2870',    '1498003200:2872',    '1498089600:2818',    '1498262400:2863',    '1498348800:2901',    '1498521600:2942',    '1498694400:2952',    '1498867200:2931',    '1499040000:2927',    '1499126400:2927',    '1499299200:2772',    '1499472000:2779',    '1499644800:2773',    '1499817600:2807',    '1499990400:2797',    '1500076800:2724',    '1500249600:2660',    '1500422400:2658',    '1500595200:2655',    '1500768000:2692',    '1500940800:2736',    '1501027200:2757',    '1501200000:2735',    '1501372800:2769',    '1501459200:2758',    '1501632000:2771',    '1501804800:2848',    '1501891200:2895',    '1502064000:2916',    '1502236800:2909',    '1502409600:2922',    '1502496000:2894',    '1502668800:2891',    '1502755200:2891',    '1502928000:2858',    '1503100800:2910',    '1503187200:2898',    '1503360000:2880',    '1503446400:2880',    '1503619200:2829',    '1503792000:2774',    '1503878400:2793',    '1504051200:2782',    '1504224000:2781',    '1504396800:2727',    '1504396800:2727',    '1504483200:2665',    '1504569600:2686',    '1504742400:2653',    '1504915200:2621',    '1505088000:2609',    '1505174400:2639',    '1505347200:2647',    '1505520000:2672',    '1505692800:2662',    '1506211200:2668',    '1506384000:2639',    '1506470400:2593',    '1506643200:2621',    '1506729600:2670',    '1506816000:2678',    '1506988800:2684',    '1507161600:2744',    '1507248000:2747',    '1507420800:2738',    '1507593600:2772',    '1507766400:2827',    '1507939200:2815',    '1508025600:2713',    '1508198400:2685',    '1508284800:2701',    '1508457600:2670',    '1508544000:2670',    '1508716800:2582',    '1508889600:2574',    '1508976000:2571',    '1509062400:2571',    '1509235200:2592',    '1509321600:2592',    '1509494400:2568',    '1509667200:2567',    '1509840000:2606',    '1509926400:2629',    '1510099200:2592',    '1510272000:2578',    '1510444800:2636',    '1510531200:2625',    '1510704000:2551',    '1510876800:2518',    '1511049600:2539',    '1511136000:2539',    '1511308800:2511',    '1511395200:2474',    '1511568000:2523',    '1511654400:2523',    '1511740800:2465',    '1511913600:2506',    '1512000000:2506',    '1512172800:2521',    '1512259200:2572',    '1512345600:2611',    '1512518400:2594',    '1512691200:2584',    '1512864000:2585',    '1513036800:2556',    '1513209600:2594',    '1513382400:2596',    '1513468800:2523',    '1513641600:2519',    '1513814400:2563',    '1513987200:2564',    '1514073600:2588',    '1514246400:2601',    '1514419200:2610',    '1514505600:2637',    '1514678400:2779',    '1514851200:2819',    '1515024000:2712',    '1515196800:2740',    '1515283200:2740',    '1515369600:2786',    '1515456000:2822',    '1515542400:2822',    '1515628800:2847',    '1515715200:2847',    '1515801600:2814',    '1515888000:2814',    '1515974400:2788',    '1516060800:2803',    '1516147200:2803',    '1516233600:2786',    '1516320000:2786',    '1516406400:2797',    '1516579200:2820',    '1516665600:2801',    '1516752000:2801',    '1516838400:2840',    '1516924800:2840',    '1517011200:2808',    '1517097600:2811',    '1517184000:2811',    '1517270400:2812',    '1517356800:2740',    '1517443200:2773',    '1517529600:2773',    '1517616000:2789',    '1517702400:2780',    '1517788800:2780',    '1517875200:2817',    '1517961600:2817',    '1518048000:2891',    '1518134400:2891',    '1518220800:2888',    '1518307200:2882',    '1518393600:2926',    '1518480000:2926',    '1518566400:2888',    '1518652800:2888',    '1518739200:2747',    '1518825600:2688',    '1518912000:2688',    '1518998400:2657',    '1519084800:2658',    '1519171200:2658',    '1519257600:2673',    '1519344000:2713',    '1519430400:2713',    '1519516800:2731',    '1519603200:2678',    '1519689600:2748',    '1519776000:2857',    '1519862400:2924',    '1519948800:3041',    '1520035200:3194',    '1520121600:3318',    '1520208000:3434',    '1520294400:3493',    '1520380800:3398',    '1520467200:3390',    '1520553600:3396',    '1520640000:3406',    '1520726400:3458',    '1520812800:3468',    '1520899200:3358',    '1520985600:3302',    '1521072000:3302',    '1521158400:3325',    '1521244800:3377',    '1521331200:3381',    '1521417600:3446',    '1521504000:3487',    '1521590400:3506',    '1521676800:3532',    '1522022400:3208',    '1522108800:3208',    '1522195200:3155',    '1522281600:3155',    '1522368000:3149',    '1522454400:3149',    '1522540800:3134',    '1522627200:3134',    '1522713600:3091',    '1522800000:3013',    '1522886400:2937',    '1522972800:2937',    '1523059200:2984',    '1523491200:2857',    '1523577600:2895',    '1523750400:2902',    '1523836800:2876',    '1523923200:2876',    '1524009600:2893',    '1524096000:2846',    '1524182400:2846',    '1524268800:2811',    '1524355200:2811',    '1524441600:2781',    '1524528000:2781',    '1524614400:2723',    '1524700800:2723',    '1524787200:2687',    '1524873600:2687',    '1524960000:2650',    '1525132800:2627',    '1525219200:2627',    '1525305600:2597',    '1525392000:2597',    '1525478400:2622',    '1525564800:2622',    '1525651200:2622',    '1525737600:2622',    '1525824000:2630',    '1525910400:2630',    '1525996800:2593',    '1525996800:2593',    '1526083200:2597',    '1526169600:2597',    '1526256000:2586',    '1526342400:2586',    '1526428800:2596',    '1526515200:2596',    '1526601600:2614',    '1526688000:2614',    '1526774400:2627',    '1526860800:2610',    '1526947200:2610',    '1527033600:2551',    '1527120000:2551',    '1527206400:2595',    '1527292800:2595',    '1527379200:2646',    '1527465600:2646',    '1527552000:2697',    '1527638400:2697',    '1527724800:2718',    '1527811200:2672',    '1527897600:2672',    '1527984000:2670',    '1528070400:2670',    '1528156800:2712',    '1528243200:2712',    '1528416000:2704',    '1528502400:2667',    '1528588800:2667',    '1528675200:2680',    '1528761600:2680',    '1528848000:2686',    '1528934400:2686',    '1529020800:2634',    '1529107200:2634',    '1529193600:2573',    '1529280000:2573',    '1529366400:2555',    '1529452800:2555',    '1529539200:2528',    '1529712000:2544',    '1529798400:2507',    '1529971200:2440',    '1530057600:2440',    '1530144000:2436',    '1530230400:2436',    '1530316800:2458',    '1530403200:2458',    '1530489600:2453',    '1530576000:2453',    '1530662400:2363',    '1530748800:2388',    '1530835200:2388',    '1530921600:2407',    '1531008000:2407',    '1531094400:2478',    '1531180800:2527',    '1531267200:2527',    '1531353600:2559',    '1531440000:2559',    '1531526400:2559',    '1531612800:2561',    '1531699200:2561',    '1531785600:2599',    '1531872000:2599',    '1531958400:2580',    '1532044800:2580',    '1532131200:2534',    '1532217600:2534',    '1532304000:2566',    '1532390400:2566',    '1532476800:2590',    '1532563200:2590',    '1532649600:2572',    '1532736000:2572',    '1532822400:2581',    '1532908800:2581',    '1532995200:2553',    '1533081600:2553',    '1533168000:2578',    '1533254400:2578',    '1533340800:2636',    '1533427200:2636',    '1533513600:2695',    '1533600000:2695',    '1533686400:2632',    '1533772800:2632',    '1533859200:2654',    '1533945600:2654',    '1534032000:2641',    '1534118400:2641',    '1534204800:2624',    '1534464000:2594',    '1534550400:2586',    '1534636800:2586',    '1534723200:2572',    '1534809600:2572',    '1534896000:2592',    '1534982400:2592',    '1535068800:2570',    '1535155200:2606',    '1535241600:2606',    '1535328000:2582',    '1535414400:2582',    '1535500800:2518',    '1535587200:2493',    '1535673600:2512',    '1535760000:2512',    '1535846400:2501',    '1535932800:2455',    '1536019200:2455',    '1536105600:2471',    '1536192000:2494',    '1536278400:2494',    '1536364800:2442',    '1536451200:2442',    '1536537600:2458',    '1536624000:2458',    '1536710400:2469',    '1536796800:2469',    '1536883200:2487',    '1536969600:2487',    '1537056000:2432',    '1537142400:2432',    '1537228800:2444',    '1537315200:2444',    '1537401600:2435',    '1537488000:2435',    '1537574400:2444',    '1537660800:2444',    '1537747200:2428',    '1537833600:2428',    '1537920000:2360',    '1538006400:2360',    '1538092800:2411',    '1538179200:2411',    '1538265600:2353',    '1541548800:2400',    '1542585600:2462',    '1542844800:2438',    '1542931200:2438',    '1543017600:2438',    '1543104000:2487',    '1543190400:2487',    '1543276800:2520',    '1543363200:2520',    '1543449600:2500',    '1543622400:2457',    '1543708800:2482',    '1543795200:2465',    '1543881600:2465',    '1543968000:2524',    '1544054400:2524',    '1544227200:2548',    '1544313600:2524',    '1544400000:2524',    '1544486400:2462',    '1544572800:2462',    '1544659200:2420',    '1544745600:2420',    '1544832000:2372',    '1544918400:2362',    '1545004800:2362',    '1545091200:2327',    '1545177600:2327',    '1545264000:2326',    '1545350400:2326',    '1545436800:2316',    '1545523200:2316',    '1545609600:2295',    '1545696000:2295',    '1545782400:2243',    '1545868800:2243',    '1545955200:2220',    '1546041600:2220',    '1546128000:2203',    '1546214400:2197',    '1546300800:2197',    '1546387200:2190',    '1546473600:2190',    '1546560000:2244',    '1546646400:2257',    '1546732800:2257',    '1546819200:2180',    '1546905600:2180',    '1546992000:2180',    '1547164800:2173',    '1547251200:2173',    '1547337600:2150',    '1547424000:2150',    '1547510400:2110',    '1547596800:2110',    '1547683200:2105',    '1547769600:2105',    '1547856000:2101',    '1547942400:2101',    '1548028800:2080',    '1548115200:2080',    '1548201600:2129',    '1548288000:2129',    '1548460800:2143',    '1548547200:2149',    '1548633600:2149',    '1548720000:2187',    '1548806400:2187',    '1548892800:2237',    '1548979200:2237',    '1549065600:2237',    '1549152000:2282',    '1549238400:2282',    '1549324800:2298',    '1549411200:2298',    '1549497600:2305',    '1549584000:2305',    '1549670400:2351',    '1549756800:2351',    '1549843200:2353',    '1549929600:2353',    '1550016000:2416',    '1550102400:2416',    '1550188800:2445',    '1550275200:2445',    '1550361600:2395',    '1550448000:2395',    '1550534400:2393',    '1550620800:2393',    '1550707200:2419',    '1550793600:2419',    '1550880000:2453',    '1550966400:2453',    '1551052800:2428',    '1551139200:2428',    '1551225600:2489',    '1551312000:2489',    '1551398400:2491',    '1551484800:2508',    '1551571200:2508',    '1551657600:2553',    '1551744000:2553',    '1551830400:2532',    '1551916800:2532',    '1552089600:2535',    '1552176000:2535',    '1552262400:2561',    '1552348800:2561',    '1552435200:2512',    '1552521600:2512',    '1552608000:2473',    '1552694400:2473',    '1552780800:2459',    '1552953600:2447',    '1553040000:2447',    '1553299200:2508',    '1553385600:2544',    '1553558400:2565',    '1553817600:2544',    '1553904000:2507',    '1553990400:2507',    '1554076800:2507',    '1554163200:2508',    '1554336000:2559',    '1554422400:2559',    '1554854400:2512',    '1554940800:2512',    '1555027200:2533',    '1555200000:2533',    '1555286400:2459',    '1556064000:2450',    '1556150400:2463',    '1556323200:2422',    '1556409600:2422',    '1556496000:2422',    '1556582400:2374',    '1556668800:2374',    '1556755200:2374',    '1556841600:2379',    '1556928000:2379',    '1557273600:2402',    '1557360000:2419',    '1557532800:2419',    '1557619200:2375',    '1557705600:2375',    '1557964800:2372',    '1558224000:2392',    '1558569600:2377',    '1558828800:2346',    '1558915200:2346',    '1559001600:2346',    '1559088000:2346',    '1559174400:2346',    '1559260800:2296',    '1559347200:2296',    '1559433600:2296',    '1559520000:2239',    '1559606400:2239',    '1559692800:2235',    '1559779200:2235',    '1559865600:2235',    '1559952000:2240',    '1560038400:2240',    '1560124800:2240',    '1560211200:2144',    '1560297600:2144',    '1560384000:2144',    '1560470400:2091',    '1560556800:2091',    '1560643200:2091',    '1560729600:2049',    '1560816000:2049',    '1560902400:2056',    '1560988800:2056',    '1561075200:2056',    '1561161600:2122',    '1561248000:2122',    '1561420800:2162',    '1561507200:2162',    '1561593600:2162',    '1561680000:2143',    '1561766400:2143',    '1561852800:2143',    '1561939200:2150',    '1562025600:2150',    '1562112000:2150',    '1562198400:2186',    '1562284800:2186',    '1562371200:2186',    '1562457600:2186',    '1562544000:2183',    '1562630400:2183',    '1562716800:2183',    '1562803200:2190',    '1562889600:2190',    '1562976000:2190',    '1563062400:2236',    '1563148800:2236',    '1563235200:2288',    '1563321600:2288',    '1563408000:2288',    '1563494400:2319',    '1563580800:2319',    '1563667200:2319',    '1563753600:2335',    '1563840000:2335',    '1563926400:2335',    '1564012800:2324',    '1564099200:2324',    '1564185600:2344',    '1564272000:2344',    '1564358400:2315',    '1564444800:2315',    '1564531200:2315',    '1564617600:2315',    '1564704000:2346',    '1564790400:2346',    '1564876800:2346',    '1564963200:2285',    '1565049600:2285',    '1565136000:2285',    '1565222400:2227',    '1565308800:2227',    '1565395200:2227',    '1565481600:2210',    '1565568000:2210',    '1565654400:2237',    '1565740800:2237',    '1565827200:2237',    '1565913600:2268',    '1566000000:2268',    '1566086400:2268',    '1566259200:2233',    '1566345600:2233',    '1566432000:2237',    '1566518400:2237',    '1566604800:2237',    '1566691200:2190',    '1566777600:2190',    '1566864000:2190',    '1566950400:2190',    '1567036800:2144',    '1567123200:2144',    '1567209600:2144',    '1567296000:2144',    '1567382400:2121',    '1567468800:2121',    '1567555200:2121',    '1567641600:2132',    '1567728000:2132',    '1567814400:2132',    '1567900800:2096',    '1567987200:2096',    '1568073600:2096',    '1568160000:2079',    '1568246400:2079',    '1568332800:2079',    '1568419200:2062',    '1568505600:2062' }