Module:Exchange/Cadantine potion (unf)/Data

return { '1211241600:1373',   '1211328000:1373',    '1211414400:1373',    '1211500800:1373',    '1211587200:1373',    '1211673600:1373',    '1211760000:1371',    '1211846400:1371',    '1211932800:1371',    '1212019200:1371',    '1212105600:1371',    '1212192000:1371',    '1212278400:1371',    '1212364800:1371',    '1212451200:1371',    '1212537600:1371',    '1212624000:1370',    '1212710400:1370',    '1212796800:1370',    '1212883200:1370',    '1212969600:1370',    '1213056000:1370',    '1213142400:1370',    '1213228800:1370',    '1213315200:1370',    '1213401600:1370',    '1213488000:1331',    '1213574400:1331',    '1213660800:1331',    '1213747200:1331',    '1213833600:1331',    '1213920000:1331',    '1214006400:1331',    '1214092800:1331',    '1214179200:1267',    '1214265600:1267',    '1214352000:1267',    '1214438400:1267',    '1214524800:1267',    '1214611200:1267',    '1214697600:1267',    '1214784000:1267',    '1214870400:1267',    '1214956800:1252',    '1215043200:1252',    '1215129600:1252',    '1215216000:1252',    '1215302400:1252',    '1215388800:1252',    '1215475200:1252',    '1215561600:1252',    '1215648000:1252',    '1215734400:1252',    '1215820800:1252',    '1215907200:1261',    '1215993600:1261',    '1216080000:1261',    '1216166400:1261',    '1216252800:1261',    '1216339200:1261',    '1216425600:1261',    '1216512000:1261',    '1216598400:1261',    '1216684800:1261',    '1216771200:1261',    '1216857600:1303',    '1216944000:1303',    '1217030400:1303',    '1217116800:1303',    '1217203200:1303',    '1217289600:1303',    '1217376000:1303',    '1217462400:1303',    '1217548800:1303',    '1217635200:1303',    '1217721600:1303',    '1217808000:1303',    '1217894400:1303',    '1217980800:1303',    '1218067200:1303',    '1218153600:1327',    '1218240000:1327',    '1218326400:1327',    '1218412800:1327',    '1218499200:1327',    '1218585600:1327',    '1218672000:1327',    '1218758400:1327',    '1218844800:1327',    '1218931200:1327',    '1219017600:1343',    '1219104000:1343',    '1219190400:1343',    '1219276800:1343',    '1219363200:1343',    '1219449600:1307',    '1219536000:1307',    '1219622400:1307',    '1219708800:1307',    '1219795200:1307',    '1219881600:1307',    '1219968000:1307',    '1220054400:1324',    '1220140800:1324',    '1220227200:1324',    '1220313600:1324',    '1220400000:1324',    '1220486400:1324',    '1220572800:1324',    '1220659200:1324',    '1220745600:1390',    '1220832000:1390',    '1220918400:1390',    '1221004800:1390',    '1221091200:1390',    '1221177600:1390',    '1221264000:1390',    '1221350400:1390',    '1221436800:1390',    '1221523200:1390',    '1221609600:1390',    '1221696000:1390',    '1221782400:1390',    '1221868800:1390',    '1221955200:1390',    '1222041600:1440',    '1222128000:1440',    '1222214400:1440',    '1222300800:1440',    '1222387200:1440',    '1222473600:1440',    '1222560000:1440',    '1222646400:1440',    '1222732800:1440',    '1222819200:1440',    '1222905600:1440',    '1222992000:1440',    '1223078400:1429',    '1223164800:1429',    '1223251200:1429',    '1223337600:1429',    '1223424000:1429',    '1223510400:1429',    '1223596800:1429',    '1223683200:1429',    '1223769600:1429',    '1223856000:1429',    '1223942400:1381',    '1224028800:1381',    '1224115200:1381',    '1224201600:1381',    '1224288000:1381',    '1224374400:1381',    '1224460800:1381',    '1224547200:1381',    '1224633600:1381',    '1224720000:1381',    '1224806400:1381',    '1224892800:1395',    '1224979200:1395',    '1225065600:1395',    '1225152000:1395',    '1225238400:1395',    '1225324800:1395',    '1225411200:1395',    '1225497600:1395',    '1225584000:1395',    '1225670400:1395',    '1225756800:1395',    '1225843200:1395',    '1225929600:1395',    '1226016000:1395',    '1226102400:1395',    '1226188800:1425',    '1226275200:1425',    '1226361600:1425',    '1226448000:1425',    '1226534400:1425',    '1226620800:1425',    '1226707200:1425',    '1226793600:1425',    '1226880000:1425',    '1226966400:1425',    '1227052800:1425',    '1227139200:1425',    '1227225600:1458',    '1227312000:1458',    '1227398400:1458',    '1227484800:1458',    '1227571200:1458',    '1227657600:1458',    '1227744000:1458',    '1227830400:1458',    '1227916800:1458',    '1228003200:1458',    '1228089600:1458',    '1228176000:1486',    '1228262400:1486',    '1228348800:1486',    '1228435200:1486',    '1228521600:1486',    '1228608000:1486',    '1228694400:1486',    '1228780800:1486',    '1228867200:1494',    '1228953600:1494',    '1229040000:1494',    '1229126400:1494',    '1229212800:1494',    '1229299200:1494',    '1229385600:1494',    '1229472000:1494',    '1229558400:1556',    '1229644800:1556',    '1229731200:1556',    '1229817600:1556',    '1229904000:1556',    '1229990400:1556',    '1230076800:1632',    '1230163200:1632',    '1230249600:1632',    '1230336000:1632',    '1230422400:1632',    '1230508800:1632',    '1230595200:1632',    '1230681600:1632',    '1230768000:1632',    '1230854400:1632',    '1230940800:1632',    '1231027200:1632',    '1231113600:1710',    '1231200000:1710',    '1231286400:1710',    '1231372800:1710',    '1231459200:1710',    '1231545600:1710',    '1231632000:1710',    '1231718400:1710',    '1231804800:1710',    '1231891200:1710',    '1231977600:1710',    '1232064000:1640',    '1232150400:1640',    '1232236800:1640',    '1232323200:1640',    '1232409600:1640',    '1232496000:1640',    '1232582400:1640',    '1232668800:1640',    '1232755200:1640',    '1232841600:1590',    '1232928000:1590',    '1233014400:1590',    '1233100800:1590',    '1233187200:1590',    '1233273600:1590',    '1233360000:1590',    '1233446400:1522',    '1233532800:1522',    '1233619200:1522',    '1233705600:1522',    '1233792000:1522',    '1233878400:1522',    '1233964800:1522',    '1234051200:1522',    '1234137600:1522',    '1234224000:1522',    '1234310400:1522',    '1234396800:1522',    '1234483200:1522',    '1234569600:1522',    '1234656000:1522',    '1234742400:1522',    '1234828800:1498',    '1234915200:1498',    '1235001600:1498',    '1235088000:1498',    '1235174400:1498',    '1235260800:1498',    '1235347200:1426',    '1235433600:1426',    '1235520000:1426',    '1235606400:1426',    '1235692800:1426',    '1235779200:1426',    '1235865600:1437',    '1235952000:1437',    '1236038400:1437',    '1236124800:1437',    '1236211200:1437',    '1236297600:1437',    '1236384000:1437',    '1236470400:1437',    '1236556800:1465',    '1236643200:1465',    '1236729600:1465',    '1236816000:1465',    '1236902400:1465',    '1236988800:1465',    '1237075200:1465',    '1237161600:1465',    '1237248000:1465',    '1237334400:1465',    '1237420800:1495',    '1237507200:1495',    '1237593600:1495',    '1237680000:1495',    '1237766400:1495',    '1237852800:1495',    '1237939200:1495',    '1238025600:1495',    '1238112000:1495',    '1238198400:1495',    '1238284800:1481',    '1238371200:1481',    '1238457600:1481',    '1238544000:1481',    '1238630400:1481',    '1238716800:1481',    '1238803200:1481',    '1238889600:1481',    '1238976000:1481',    '1239062400:1481',    '1239148800:1516',    '1239235200:1516',    '1239321600:1516',    '1239408000:1516',    '1239494400:1516',    '1239580800:1516',    '1239667200:1516',    '1239753600:1516',    '1239840000:1516',    '1239926400:1516',    '1240012800:1497',    '1240099200:1497',    '1240185600:1497',    '1240272000:1497',    '1240358400:1497',    '1240444800:1497',    '1240531200:1497',    '1240617600:1497',    '1240704000:1497',    '1240790400:1535',    '1240876800:1535',    '1240963200:1535',    '1241049600:1535',    '1241136000:1535',    '1241222400:1535',    '1241308800:1535',    '1241395200:1535',    '1241481600:1535',    '1241568000:1535',    '1241654400:1554',    '1241740800:1554',    '1241827200:1554',    '1241913600:1554',    '1242000000:1554',    '1242086400:1554',    '1242172800:1554',    '1242259200:1554',    '1242345600:1554',    '1242432000:1554',    '1242518400:1554',    '1242604800:1556',    '1242691200:1556',    '1242777600:1556',    '1242864000:1556',    '1242950400:1556',    '1243036800:1556',    '1243123200:1556',    '1243209600:1529',    '1243296000:1529',    '1243382400:1529',    '1243468800:1529',    '1243555200:1529',    '1243641600:1529',    '1243728000:1529',    '1243814400:1533',    '1243900800:1533',    '1243987200:1533',    '1244073600:1533',    '1244160000:1533',    '1244246400:1533',    '1244332800:1533',    '1244419200:1544',    '1244505600:1544',    '1244592000:1544',    '1244678400:1544',    '1244764800:1544',    '1244851200:1544',    '1244937600:1608',    '1245024000:1608',    '1245110400:1608',    '1245196800:1608',    '1245283200:1608',    '1245369600:1608',    '1245456000:1687',    '1245542400:1687',    '1245628800:1687',    '1245715200:1687',    '1245801600:1762',    '1245888000:1762',    '1245974400:1762',    '1246060800:1762',    '1246147200:1762',    '1246233600:1762',    '1246320000:1762',    '1246406400:1849',    '1246579200:1849',    '1246665600:1849',    '1246752000:1849',    '1246838400:1849',    '1246924800:1849',    '1247011200:1849',    '1247097600:1849',    '1247184000:1911',    '1247270400:1911',    '1247356800:1911',    '1247443200:1911',    '1247529600:1911',    '1247616000:1911',    '1247702400:1911',    '1247788800:1911',    '1247875200:1901',    '1247961600:1901',    '1248048000:1901',    '1248134400:1901',    '1248220800:1901',    '1248307200:1901',    '1248393600:1909',    '1248480000:1909',    '1248566400:1909',    '1248652800:1909',    '1248739200:1909',    '1248825600:1909',    '1248912000:1909',    '1248998400:1999',    '1249084800:1999',    '1249171200:1999',    '1249257600:1999',    '1249344000:1999',    '1249430400:1999',    '1249516800:1999',    '1249603200:2065',    '1249689600:2065',    '1249776000:2065',    '1249862400:2065',    '1249948800:2129',    '1250035200:2129',    '1250121600:2129',    '1250208000:2129',    '1250294400:2129',    '1250380800:2221',    '1250467200:2221',    '1250553600:2221',    '1250640000:2221',    '1250726400:2221',    '1250812800:2221',    '1250899200:2221',    '1250985600:2221',    '1251072000:2229',    '1251158400:2229',    '1251244800:2229',    '1251331200:2229',    '1251417600:2229',    '1251504000:2229',    '1251590400:2229',    '1251676800:2203',    '1251763200:2203',    '1251849600:2203',    '1251936000:2203',    '1252022400:2203',    '1252108800:2203',    '1252195200:2203',    '1252281600:2203',    '1252368000:2203',    '1252454400:2189',    '1252540800:2189',    '1252627200:2189',    '1252713600:2189',    '1252800000:2189',    '1252886400:2189',    '1252972800:2189',    '1253059200:2189',    '1253145600:2189',    '1253232000:2189',    '1253318400:2200',    '1253404800:2200',    '1253491200:2200',    '1253577600:2200',    '1253664000:2200',    '1253750400:2200',    '1253836800:2200',    '1253923200:2200',    '1254009600:2139',    '1254096000:2139',    '1254182400:2139',    '1254268800:2139',    '1254355200:2139',    '1254441600:2139',    '1254528000:2139',    '1254614400:2139',    '1254700800:2187',    '1254787200:2187',    '1254873600:2187',    '1254960000:2187',    '1255046400:2281',    '1255132800:2281',    '1255219200:2281',    '1255305600:2281',    '1255392000:2380',    '1255478400:2380',    '1255564800:2380',    '1255651200:2380',    '1255737600:2380',    '1255824000:2493',    '1255910400:2493',    '1255996800:2493',    '1256083200:2493',    '1256169600:2493',    '1256256000:2493',    '1256342400:2606',    '1256428800:2606',    '1256515200:2606',    '1256601600:2606',    '1256688000:2606',    '1256774400:2606',    '1256860800:2727',    '1256947200:2727',    '1257033600:2727',    '1257120000:2727',    '1257206400:2851',    '1257292800:2851',    '1257379200:2851',    '1257465600:2851',    '1257552000:2851',    '1257638400:2851',    '1257724800:2972',    '1257811200:2972',    '1257897600:2972',    '1257984000:2972',    '1258070400:2972',    '1258156800:2972',    '1258243200:3107',    '1258329600:3107',    '1258416000:3107',    '1258502400:3107',    '1258588800:3107',    '1258675200:3107',    '1258761600:3247',    '1258848000:3247',    '1258934400:3247',    '1259020800:3247',    '1259107200:3247',    '1259193600:3247',    '1259280000:3397',    '1259366400:3397',    '1259452800:3397',    '1259539200:3397',    '1259625600:3397',    '1259712000:3564',    '1259798400:3564',    '1259884800:3564',    '1259971200:3564',    '1260057600:3731',    '1260144000:3731',    '1260230400:3731',    '1260316800:3731',    '1260403200:3731',    '1260489600:3731',    '1260576000:3902',    '1260662400:3902',    '1260748800:3902',    '1260835200:3902',    '1260921600:3902',    '1261008000:4088',    '1261094400:4088',    '1261180800:4088',    '1261267200:4088',    '1261353600:4229',    '1261440000:4229',    '1261526400:4229',    '1261612800:4229',    '1261699200:4286',    '1261785600:4286',    '1261872000:4286',    '1261958400:4286',    '1262044800:4302',    '1262131200:4302',    '1262217600:4302',    '1262304000:4302',    '1262390400:4342',    '1262476800:4342',    '1262563200:4342',    '1262649600:4269',    '1262736000:4269',    '1262822400:4269',    '1262908800:4127',    '1262995200:4127',    '1263081600:4127',    '1263168000:4127',    '1263254400:4007',    '1263340800:4007',    '1263427200:4007',    '1263513600:4007',    '1263600000:3921',    '1263686400:3921',    '1263772800:3921',    '1263859200:3899',    '1263945600:3899',    '1264032000:3899',    '1264118400:3899',    '1264204800:3899',    '1264291200:3953',    '1264377600:3953',    '1264464000:3953',    '1264550400:4003',    '1264636800:4003',    '1264723200:4003',    '1264809600:4003',    '1264896000:4003',    '1264982400:4003',    '1265068800:4003',    '1265155200:4138',    '1265241600:4138',    '1265328000:4138',    '1265414400:4226',    '1265500800:4226',    '1265587200:4226',    '1265673600:4226',    '1265760000:4164',    '1265846400:4164',    '1265932800:4022',    '1266019200:4022',    '1266105600:4022',    '1266192000:3913',    '1266278400:3913',    '1266364800:3913',    '1266451200:3776',    '1266537600:3776',    '1266624000:3776',    '1266710400:3776',    '1266796800:3653',    '1266883200:3653',    '1266969600:3653',    '1267056000:3563',    '1267142400:3563',    '1267228800:3563',    '1267315200:3696',    '1267401600:3696',    '1267488000:3696',    '1267574400:3862',    '1267660800:3862',    '1267747200:3862',    '1267833600:4056',    '1267920000:4056',    '1268006400:4245',    '1268092800:4245',    '1268179200:4245',    '1268265600:4430',    '1268352000:4430',    '1268438400:4534',    '1268524800:4639',    '1268611200:4639',    '1268697600:4639',    '1268784000:4416',    '1268870400:4416',    '1268956800:4234',    '1269043200:4234',    '1269129600:4234',    '1269216000:4053',    '1269302400:4053',    '1269388800:4053',    '1269475200:3873',    '1269561600:3873',    '1269648000:3873',    '1269734400:3813',    '1269820800:3813',    '1269907200:3813',    '1269993600:3794',    '1270080000:3794',    '1270166400:3794',    '1270252800:3948',    '1270339200:3948',    '1270425600:4040',    '1270512000:4040',    '1270598400:4040',    '1270684800:4231',    '1270771200:4231',    '1270857600:4231',    '1270944000:4314',    '1271030400:4314',    '1271116800:4314',    '1271203200:4314',    '1271289600:4223',    '1271376000:4223',    '1271462400:4223',    '1271548800:4044',    '1271635200:4044',    '1271721600:4044',    '1271808000:3852',    '1271894400:3852',    '1271980800:3852',    '1272067200:3852',    '1272153600:3661',    '1272240000:3661',    '1272326400:3574',    '1272412800:3574',    '1272499200:3574',    '1272585600:3571',    '1272672000:3571',    '1272758400:3571',    '1272844800:3462',    '1272931200:3462',    '1273017600:3292',    '1273104000:3292',    '1273190400:3135',    '1273276800:3135',    '1273363200:3135',    '1273449600:3135',    '1273536000:3165',    '1273622400:3165',    '1273708800:3165',    '1273795200:3261',    '1273881600:3261',    '1273968000:3261',    '1274054400:3227',    '1274140800:3227',    '1274227200:3212',    '1274313600:3212',    '1274400000:3212',    '1274486400:3212',    '1274572800:3201',    '1274659200:3201',    '1274745600:3201',    '1274832000:3113',    '1274918400:3113',    '1275004800:3113',    '1275091200:3101',    '1275177600:3101',    '1275264000:3058',    '1275350400:3058',    '1275436800:3058',    '1275523200:3058',    '1275609600:2990',    '1275696000:2990',    '1275782400:2990',    '1275868800:3089',    '1275955200:3089',    '1276041600:3089',    '1276128000:3172',    '1276214400:3172',    '1276300800:3172',    '1276387200:3305',    '1276473600:3305',    '1276560000:3461',    '1276646400:3461',    '1276732800:3461',    '1276819200:3454',    '1276905600:3454',    '1276992000:3379',    '1277078400:3379',    '1277164800:3319',    '1277251200:3319',    '1277337600:3256',    '1277424000:3256',    '1277510400:3256',    '1277596800:3281',    '1277683200:3281',    '1277769600:3357',    '1277856000:3357',    '1277942400:3357',    '1278028800:3338',    '1278115200:3338',    '1278201600:3338',    '1278288000:3366',    '1278374400:3366',    '1278460800:3366',    '1278547200:3378',    '1278633600:3378',    '1278720000:3378',    '1278806400:3409',    '1278892800:3409',    '1278979200:3325',    '1279065600:3325',    '1279152000:3202',    '1279238400:3202',    '1279324800:3202',    '1279411200:3127',    '1279497600:3127',    '1279584000:3090',    '1279670400:3090',    '1279756800:2989',    '1279843200:2989',    '1279929600:2989',    '1280016000:2923',    '1280102400:2923',    '1280188800:2923',    '1280275200:2863',    '1280361600:2863',    '1280448000:2863',    '1280534400:2856',    '1280620800:2856',    '1280707200:2947',    '1280793600:2947',    '1280880000:2954',    '1280966400:2954',    '1281052800:2954',    '1281139200:2876',    '1281225600:2876',    '1281312000:2789',    '1281398400:2789',    '1281484800:2782',    '1281571200:2782',    '1281657600:2803',    '1281744000:2803',    '1281830400:2921',    '1281916800:2921',    '1282003200:2965',    '1282089600:2965',    '1282176000:2965',    '1282262400:2965',    '1282348800:2950',    '1282435200:3092',    '1282521600:3092',    '1282608000:3196',    '1282694400:3196',    '1282780800:3437',    '1282867200:3437',    '1282953600:3437',    '1283040000:3609',    '1283126400:3760',    '1283212800:3915',    '1283299200:3915',    '1283385600:4091',    '1283472000:4296',    '1283558400:4511',    '1283644800:4692',    '1283731200:4692',    '1283817600:4620',    '1283904000:4620',    '1283990400:4620',    '1284076800:4389',    '1284163200:4389',    '1284249600:4173',    '1284336000:3970',    '1284422400:3598',    '1284508800:3598',    '1284595200:3420',    '1284681600:3258',    '1284768000:3096',    '1284854400:3096',    '1284940800:2941',    '1285027200:2941',    '1285113600:2795',    '1285200000:2795',    '1285286400:2674',    '1285372800:2674',    '1285459200:2592',    '1285545600:2592',    '1285632000:2552',    '1285718400:2552',    '1285804800:2476',    '1285891200:2476',    '1285977600:2476',    '1286064000:2401',    '1286150400:2401',    '1286236800:2362',    '1286323200:2362',    '1286409600:2310',    '1286496000:2310',    '1286582400:2310',    '1286668800:2251',    '1286755200:2251',    '1286841600:2251',    '1286928000:2283',    '1287014400:2283',    '1287100800:2294',    '1287187200:2294',    '1287273600:2294',    '1287360000:2342',    '1287446400:2342',    '1287532800:2342',    '1287619200:2358',    '1287705600:2358',    '1287792000:2358',    '1287878400:2413',    '1287964800:2413',    '1288051200:2413',    '1288137600:2426',    '1288224000:2426',    '1288310400:2409',    '1288396800:2409',    '1288483200:2344',    '1288569600:2344',    '1288656000:2344',    '1288742400:2327',    '1288828800:2327',    '1288915200:2327',    '1289088000:2402',    '1289174400:2360',    '1289260800:2360',    '1289347200:2360',    '1289433600:2292',    '1289520000:2292',    '1289606400:2248',    '1289692800:2248',    '1289779200:2237',    '1289865600:2237',    '1289952000:2300',    '1290038400:2300',    '1290124800:2300',    '1290211200:2235',    '1290297600:2167',    '1290384000:2167',    '1290470400:2167',    '1290556800:2182',    '1290643200:2182',    '1290729600:2182',    '1290816000:2226',    '1290902400:2178',    '1290988800:2178',    '1291075200:2178',    '1291161600:2127',    '1291248000:2127',    '1291334400:2127',    '1291420800:2132',    '1291507200:2132',    '1291593600:2101',    '1291680000:2101',    '1291766400:2049',    '1291852800:2049',    '1291939200:2049',    '1292025600:2049',    '1292112000:2032',    '1292198400:2032',    '1292284800:2032',    '1292371200:2037',    '1292457600:2037',    '1292544000:2043',    '1292630400:2043',    '1292716800:2103',    '1292803200:2103',    '1292889600:2103',    '1292976000:2183',    '1293062400:2183',    '1293148800:2214',    '1293235200:2214',    '1293321600:2214',    '1293408000:2206',    '1293494400:2206',    '1293580800:2103',    '1293667200:2005',    '1293753600:2005',    '1293840000:2005',    '1293926400:1999',    '1294185600:2069',    '1294358400:2126',    '1294531200:2024',    '1294617600:2024',    '1294704000:1980',    '1294790400:1980',    '1294876800:2004',    '1295136000:2030',    '1295222400:2030',    '1295308800:1991',    '1295568000:1991',    '1295654400:2047',    '1295827200:2048',    '1296086400:2019',    '1296259200:1973',    '1296432000:1911',    '1296604800:1824',    '1296691200:1768',    '1296950400:1732',    '1297123200:1657',    '1297209600:1657',    '1297382400:1577',    '1297555200:1501',    '1297641600:1467',    '1297728000:1480',    '1297814400:1480',    '1297987200:1478',    '1298160000:1478',    '1298246400:1434',    '1298419200:1429',    '1298505600:1361',    '1298678400:1407',    '1298764800:1478',    '1298851200:1545',    '1299024000:1623',    '1299110400:1699',    '1299196800:1699',    '1299283200:1723',    '1299369600:1712',    '1299628800:1629',    '1299801600:1497',    '1299974400:1432',    '1300060800:1365',    '1300147200:1299',    '1300233600:1299',    '1300320000:1236',    '1300492800:1174',    '1300665600:1116',    '1300752000:1062',    '1301011200:1010',    '1301184000:959',    '1301270400:914',    '1301443200:872',    '1301529600:847',    '1301702400:847',    '1301788800:817',    '1302048000:783',    '1302220800:769',    '1302307200:753',    '1302566400:717',    '1302739200:701',    '1302912000:701',    '1302998400:700',    '1303257600:699',    '1303344000:698',    '1303516800:696',    '1303689600:703',    '1303776000:703',    '1303862400:713',    '1304035200:722',    '1304121600:722',    '1304208000:718',    '1304294400:733',    '1304380800:733',    '1304467200:761',    '1304726400:800',    '1304899200:838',    '1304985600:878',    '1305158400:878',    '1305244800:916',    '1305417600:941',    '1305676800:979',    '1305849600:946',    '1305936000:946',    '1306022400:906',    '1306281600:938',    '1306368000:938',    '1306454400:981',    '1306540800:981',    '1306627200:1027',    '1306800000:1078',    '1307059200:1130',    '1307232000:1187',    '1307404800:1244',    '1307491200:1244',    '1307664000:1299',    '1307750400:1299',    '1307836800:1331',    '1308096000:1317',    '1308355200:1254',    '1308528000:1198',    '1308873600:1164',    '1308960000:1118',    '1309132800:1131',    '1309305600:1170',    '1309478400:1223',    '1309564800:1223',    '1309651200:1256',    '1309737600:1256',    '1309910400:1224',    '1310083200:1221',    '1310169600:1221',    '1310256000:1244',    '1310515200:1279',    '1310688000:1302',    '1310860800:1273',    '1310947200:1219',    '1311120000:1180',    '1311292800:1183',    '1311379200:1183',    '1311465600:1155',    '1311724800:1182',    '1311897600:1237',    '1311984000:1299',    '1312070400:1299',    '1312156800:1357',    '1312329600:1423',    '1312675200:1443',    '1312761600:1443',    '1312934400:1417',    '1313020800:1417',    '1313193600:1444',    '1313625600:1290',    '1313884800:1213',    '1314144000:1179',    '1314316800:1198',    '1314489600:1258',    '1314576000:1321',    '1314748800:1384',    '1314921600:1503',    '1315008000:1577',    '1315094400:1577',    '1315180800:1638',    '1315353600:1718',    '1315526400:1854',    '1315612800:1947',    '1315699200:1993',    '1315785600:1832',    '1316044800:1740',    '1316131200:1740',    '1316304000:1577',    '1316563200:1430',    '1316736000:1361',    '1316908800:1295',    '1316995200:1233',    '1317081600:1173',    '1317340800:1114',    '1317427200:1059',    '1317513600:1059',    '1317600000:1008',    '1317772800:914',    '1317859200:876',    '1318118400:898',    '1318204800:941',    '1318291200:987',    '1318550400:1028',    '1318723200:1078',    '1318809600:1110',    '1319155200:1130',    '1319328000:1128',    '1319414400:1164',    '1319587200:1206',    '1319760000:1250',    '1319932800:1289',    '1320192000:1338',    '1320278400:1400',    '1320451200:1465',    '1320537600:1536',    '1320796800:1613',    '1321142400:1691',    '1321401600:1755',    '1321488000:1781',    '1321660800:1781',    '1321833600:1866',    '1322092800:1953',    '1322179200:1953',    '1322265600:2046',    '1322438400:2130',    '1322524800:2130',    '1322784000:2126',    '1322956800:2032',    '1323043200:1935',    '1323129600:1935',    '1323216000:1919',    '1323388800:1919',    '1323475200:1982',    '1323561600:1982',    '1323648000:2074',    '1323820800:2074',    '1323907200:2174',    '1324080000:2174',    '1324166400:2280',    '1324252800:2280',    '1324339200:2359',    '1324425600:2359',    '1324512000:2284',    '1324684800:2284',    '1324771200:2326',    '1324944000:2326',    '1325030400:2351',    '1325116800:2351',    '1325203200:2278',    '1325289600:2278',    '1325376000:2306',    '1325462400:2306',    '1325548800:2420',    '1325635200:2420',    '1325721600:2420',    '1325808000:2407',    '1325894400:2407',    '1325980800:2407',    '1326067200:2319',    '1326153600:2319',    '1326240000:2215',    '1326326400:2215',    '1326412800:2167',    '1326499200:2167',    '1326585600:2228',    '1326672000:2228',    '1326758400:2247',    '1326844800:2247',    '1326931200:2247',    '1327017600:2215',    '1327104000:2215',    '1327190400:2172',    '1327276800:2172',    '1327363200:2139',    '1327449600:2139',    '1327536000:2139',    '1327622400:2092',    '1327708800:2092',    '1327795200:2110',    '1327881600:2110',    '1327968000:2110',    '1328054400:2101',    '1328140800:2101',    '1328227200:2069',    '1328313600:2069',    '1328400000:2031',    '1328486400:2031',    '1328572800:2031',    '1328659200:2007',    '1328745600:2007',    '1328832000:1956',    '1328918400:1956',    '1329004800:1905',    '1329091200:1905',    '1329177600:1844',    '1329264000:1844',    '1329350400:1844',    '1329436800:1755',    '1329523200:1755',    '1329609600:1846',    '1329696000:1846',    '1329782400:1757',    '1329868800:1757',    '1329955200:1676',    '1330041600:1676',    '1330128000:1592',    '1330214400:1592',    '1330300800:1519',    '1330387200:1519',    '1330473600:1538',    '1330560000:1521',    '1330646400:1521',    '1330732800:1589',    '1330819200:1622',    '1330905600:1588',    '1330992000:1588',    '1331078400:1512',    '1331164800:1512',    '1331251200:1438',    '1331337600:1366',    '1331424000:1366',    '1331510400:1304',    '1331596800:1239',    '1331683200:1239',    '1331769600:1214',    '1331856000:1265',    '1331942400:1295',    '1332028800:1249',    '1332115200:1186',    '1332201600:1131',    '1332288000:1131',    '1332374400:1074',    '1332460800:1055',    '1332547200:1036',    '1332633600:1017',    '1332720000:998',    '1332806400:979',    '1332892800:934',    '1332979200:934',    '1333065600:888',    '1333152000:888',    '1333238400:856',    '1333324800:856',    '1333411200:827',    '1333497600:827',    '1333584000:812',    '1333670400:812',    '1333756800:852',    '1333843200:852',    '1333929600:894',    '1334016000:894',    '1334102400:894',    '1334188800:872',    '1334275200:872',    '1334361600:872',    '1334448000:864',    '1334534400:864',    '1334620800:824',    '1334707200:824',    '1334793600:824',    '1334880000:782',    '1334966400:782',    '1335052800:742',    '1335139200:742',    '1335225600:723',    '1335312000:723',    '1335398400:691',    '1335484800:691',    '1335571200:691',    '1335657600:665',    '1335744000:665',    '1335830400:664',    '1335916800:664',    '1336003200:664',    '1336089600:679',    '1336176000:679',    '1336262400:679',    '1336348800:697',    '1336435200:697',    '1336521600:697',    '1336608000:674',    '1336694400:674',    '1336780800:674',    '1336867200:641',    '1336953600:641',    '1337040000:614',    '1337126400:614',    '1337212800:614',    '1337299200:583',    '1337385600:583',    '1337472000:587',    '1337558400:587',    '1337644800:587',    '1337731200:600',    '1337817600:600',    '1337904000:624',    '1337990400:624',    '1338076800:630',    '1338163200:630',    '1338249600:626',    '1338336000:626',    '1338422400:626',    '1338508800:621',    '1338595200:621',    '1338681600:632',    '1338768000:647',    '1338854400:647',    '1338940800:661',    '1339027200:661',    '1339113600:676',    '1339200000:676',    '1339286400:661',    '1339372800:661',    '1339459200:638',    '1339545600:638',    '1339632000:656',    '1339718400:656',    '1339804800:658',    '1339891200:658',    '1339977600:660',    '1340064000:660',    '1340150400:659',    '1340236800:659',    '1340323200:682',    '1340409600:682',    '1340496000:715',    '1340582400:715',    '1340668800:747',    '1340755200:747',    '1340841600:775',    '1340928000:775',    '1341014400:775',    '1341100800:757',    '1341187200:757',    '1341273600:774',    '1341360000:774',    '1341446400:774',    '1341532800:756',    '1341619200:756',    '1341705600:756',    '1341792000:734',    '1341878400:734',    '1341964800:749',    '1342051200:749',    '1342137600:749',    '1342224000:756',    '1342310400:756',    '1342396800:780',    '1342483200:780',    '1342569600:766',    '1342656000:766',    '1342742400:766',    '1342828800:733',    '1342915200:733',    '1343001600:733',    '1343088000:696',    '1343174400:696',    '1343260800:673',    '1343347200:673',    '1343433600:673',    '1343520000:644',    '1343606400:644',    '1343692800:619',    '1343779200:619',    '1343865600:603',    '1343952000:603',    '1344038400:594',    '1344124800:594',    '1344211200:595',    '1344297600:595',    '1344384000:618',    '1344470400:618',    '1344556800:639',    '1344643200:639',    '1344729600:669',    '1344816000:669',    '1344902400:669',    '1344988800:677',    '1345075200:677',    '1345161600:702:13.8',    '1345248000:737:13.9',    '1345334400:737:14.0',    '1345420800:765:13.9',    '1345507200:765:13.9',    '1345593600:758:13.8',    '1345680000:758:13.7',    '1345766400:759:13.6',    '1345852800:759:13.6',    '1345939200:759:13.5',    '1346025600:772:14.0',    '1346112000:772:14.4',    '1346198400:763',    '1346284800:763',    '1346371200:756',    '1346457600:756',    '1346544000:779',    '1346630400:779',    '1346716800:816',    '1346803200:816',    '1346889600:851',    '1346976000:851',    '1347062400:894',    '1347148800:894',    '1347235200:939',    '1347321600:983',    '1347408000:983',    '1347494400:1030',    '1347580800:1030',    '1347667200:1082',    '1347753600:1082',    '1347840000:1136',    '1347926400:1136',    '1348012800:1190',    '1348099200:1190',    '1348185600:1206',    '1348272000:1206',    '1348358400:1266',    '1348444800:1266',    '1348531200:1266',    '1348617600:1324',    '1348704000:1324',    '1348790400:1324',    '1348876800:1388',    '1348963200:1388',    '1349049600:1436',    '1349136000:1436',    '1349222400:1480',    '1349308800:1480',    '1349395200:1509',    '1349481600:1509',    '1349568000:1578',    '1349654400:1578',    '1349740800:1570',    '1349827200:1570',    '1349913600:1570',    '1350000000:1605',    '1350086400:1680',    '1350172800:1754',    '1350259200:1842',    '1350345600:1842',    '1350432000:1935',    '1350518400:2032',    '1350604800:2032',    '1350691200:2118',    '1350777600:2127',    '1350864000:2127',    '1350950400:2061',    '1351036800:2054',    '1351123200:2054',    '1351209600:2127',    '1351296000:2234',    '1351382400:2346',    '1351468800:2464',    '1351555200:2464',    '1351641600:2417',    '1351728000:2417',    '1351814400:2417',    '1351900800:2299',    '1351987200:2299',    '1352073600:2283',    '1352160000:2245',    '1352246400:2207',    '1352332800:2168',    '1352419200:2130',    '1352505600:2092',    '1352592000:2054',    '1352678400:2015',    '1352764800:1977',    '1352851200:1880',    '1352937600:1880',    '1353024000:1788',    '1353110400:1788',    '1353196800:1700',    '1353283200:1700',    '1353369600:1615',    '1353456000:1615',    '1353542400:1615',    '1353628800:1536',    '1353715200:1536',    '1353801600:1495',    '1353888000:1495',    '1353974400:1453',    '1354060800:1453',    '1354147200:1453',    '1354233600:1483',    '1354320000:1483',    '1354406400:1555',    '1354492800:1555',    '1354579200:1632',    '1354665600:1632',    '1354752000:1688',    '1354838400:1688',    '1354924800:1688',    '1355011200:1773',    '1355097600:1773',    '1355184000:1840',    '1355270400:1840',    '1355356800:1904',    '1355443200:1904',    '1355529600:1984',    '1355616000:1984',    '1355702400:1984',    '1355788800:1962',    '1355875200:1962',    '1355961600:1962',    '1356048000:1919',    '1356134400:1919',    '1356220800:1919',    '1356307200:1828',    '1356393600:1828',    '1356480000:1828',    '1356566400:1814',    '1356652800:1814',    '1356739200:1853',    '1356825600:1853',    '1356912000:1915',    '1356998400:1915',    '1357084800:1955',    '1357171200:1955',    '1357257600:1955',    '1357344000:1868',    '1357430400:1868',    '1357516800:1870',    '1357603200:1870',    '1357689600:1897',    '1357776000:1897',    '1357862400:1897',    '1357948800:1862',    '1358035200:1862',    '1358121600:1859',    '1358208000:1859',    '1358294400:1859',    '1358380800:1876',    '1358467200:1876',    '1358553600:1876',    '1358640000:1840',    '1358726400:1840',    '1358812800:1915',    '1358899200:1915',    '1358985600:1996',    '1359072000:1996',    '1359158400:1996',    '1359244800:1992',    '1359331200:1992',    '1359417600:1992',    '1359504000:2087',    '1359590400:2087',    '1359676800:2189',    '1359763200:2189',    '1359849600:2189',    '1359936000:2295',    '1360022400:2295',    '1360108800:2295',    '1360195200:2309',    '1360281600:2309',    '1360368000:2309',    '1360454400:2277',    '1360540800:2277',    '1360627200:2277',    '1360713600:2341',    '1360800000:2341',    '1360886400:2341',    '1360972800:2246',    '1361059200:2246',    '1361145600:2246',    '1361232000:2165',    '1361318400:2165',    '1361404800:2085',    '1361491200:2085',    '1361577600:2085',    '1361664000:2005',    '1361750400:2005',    '1361836800:2005',    '1361923200:2030',    '1362009600:2030',    '1362096000:2030',    '1362182400:2043',    '1362268800:2043',    '1362355200:2043',    '1362441600:2139',    '1362528000:2139',    '1362614400:2139',    '1362700800:2241',    '1362787200:2241',    '1362873600:2241',    '1362960000:2241',    '1363046400:2343',    '1363132800:2343',    '1363219200:2343',    '1363305600:2456',    '1363392000:2456',    '1363478400:2456',    '1363564800:2456',    '1363651200:2568',    '1363737600:2568',    '1363824000:2568',    '1363910400:2568',    '1363996800:2688',    '1364083200:2688',    '1364169600:2688',    '1364256000:2782',    '1364342400:2782',    '1364428800:2782',    '1364515200:2911',    '1364601600:2911',    '1364688000:2911',    '1364774400:3050',    '1364860800:3050',    '1364947200:3075',    '1365033600:3099',    '1365120000:3124',    '1365206400:3148',    '1365292800:3173',    '1365379200:3197',    '1365465600:3222',    '1365552000:3222',    '1365638400:3222',    '1365724800:3332',    '1365811200:3332',    '1365897600:3332',    '1365984000:3235',    '1366070400:3235',    '1366156800:3235',    '1366243200:3235',    '1366329600:3079',    '1366416000:3079',    '1366502400:3079',    '1366588800:3027',    '1366675200:3027',    '1366761600:3027',    '1366848000:3027',    '1366934400:2985',    '1367020800:2985',    '1367107200:2985',    '1367193600:3030',    '1367280000:3030',    '1367366400:3030',    '1367452800:3030',    '1367539200:2969',    '1367625600:2969',    '1367712000:2969',    '1367798400:2969',    '1367884800:2865',    '1367971200:2865',    '1368057600:2865',    '1368144000:2865',    '1368230400:2796',    '1368316800:2796',    '1368403200:2796',    '1368489600:2796',    '1368576000:2890',    '1368662400:2890',    '1368748800:2890',    '1368835200:2890',    '1368921600:2780',    '1369008000:2780',    '1369094400:2780',    '1369180800:2780',    '1369267200:2692',    '1369353600:2692',    '1369440000:2692',    '1369526400:2635',    '1369612800:2635',    '1369699200:2635',    '1369785600:2635',    '1369872000:2632',    '1369958400:2632',    '1370044800:2632',    '1370131200:2632',    '1370217600:2650',    '1370304000:2650',    '1370390400:2650',    '1370476800:2650',    '1370563200:2650',    '1370649600:2564',    '1370736000:2564',    '1370822400:2564',    '1370908800:2564',    '1370995200:2524',    '1371081600:2524',    '1371168000:2524',    '1371254400:2524',    '1371340800:2524',    '1371427200:2462',    '1371513600:2462',    '1371600000:2462',    '1371686400:2462',    '1371772800:2372',    '1371859200:2372',    '1371945600:2372',    '1372032000:2276',    '1372118400:2276',    '1372204800:2276',    '1372291200:2262',    '1372377600:2262',    '1372464000:2262',    '1372550400:2198',    '1372636800:2198',    '1372723200:2091',    '1372809600:2091',    '1372896000:2091',    '1372982400:2049',    '1373068800:2049',    '1373155200:2008',    '1373241600:2008',    '1373328000:2008',    '1373414400:2008',    '1373500800:2105',    '1373587200:2105',    '1373673600:2105',    '1373760000:2105',    '1373846400:2211',    '1373932800:2211',    '1374019200:2246',    '1374105600:2282',    '1374192000:2317',    '1374278400:2352',    '1374364800:2388',    '1374451200:2423',    '1374537600:2423',    '1374624000:2423',    '1374710400:2423',    '1374796800:2539',    '1374883200:2539',    '1374969600:2539',    '1375056000:2539',    '1375142400:2659',    '1375228800:2659',    '1375315200:2659',    '1375401600:2659',    '1375488000:2785',    '1375574400:2785',    '1375660800:2785',    '1375747200:2785',    '1375833600:2918',    '1375920000:2918',    '1376006400:2918',    '1376092800:2918',    '1376179200:3057',    '1376265600:3057',    '1376352000:3057',    '1376438400:3057',    '1376524800:3196',    '1376611200:3196',    '1376697600:3196',    '1376784000:3196',    '1376870400:3196',    '1376956800:3352',    '1377043200:3352',    '1377129600:3352',    '1377216000:3352',    '1377302400:3352',    '1377388800:3352',    '1377475200:3352',    '1377561600:3386',    '1377648000:3386',    '1377734400:3386',    '1377820800:3386',    '1377907200:3386',    '1377993600:3269',    '1378080000:3269',    '1378166400:3269',    '1378252800:3269',    '1378339200:3269',    '1378425600:3211',    '1378512000:3211',    '1378598400:3211',    '1378684800:3211',    '1378771200:3211',    '1378857600:3343',    '1378944000:3343',    '1379030400:3343',    '1379116800:3343',    '1379203200:3343',    '1379289600:3445',    '1379376000:3445',    '1379462400:3445',    '1379548800:3445',    '1379635200:3445',    '1379721600:3445',    '1379808000:3364',    '1379894400:3364',    '1379980800:3364',    '1380067200:3364',    '1380153600:3364',    '1380240000:3196:4.5',    '1380326400:3196',    '1380412800:3196',    '1380499200:3196',    '1380585600:3120',    '1380672000:3120',    '1380758400:3120',    '1380844800:3120',    '1380931200:3120',    '1381017600:2993',    '1381104000:2993',    '1381190400:3024',    '1381276800:3054',    '1381363200:3085',    '1381449600:3115',    '1381536000:3146',    '1381622400:3176',    '1381708800:3207',    '1381795200:3237',    '1381881600:3237',    '1381968000:3237',    '1382054400:3237',    '1382140800:3237',    '1382227200:3285',    '1382313600:3285',    '1382400000:3285',    '1382486400:3285',    '1382572800:3382',    '1382659200:3382',    '1382745600:3382',    '1382832000:3382',    '1382918400:3438',    '1383004800:3438',    '1383091200:3438',    '1383177600:3438',    '1383264000:3438',    '1383350400:3377',    '1383436800:3377',    '1383523200:3377',    '1383609600:3377',    '1383696000:3388',    '1383782400:3388',    '1383868800:3388',    '1383955200:3388',    '1384041600:3306',    '1384128000:3306',    '1384214400:3306',    '1384300800:3306',    '1384387200:3398',    '1384473600:3398',    '1384560000:3398',    '1384646400:3398',    '1384732800:3390',    '1384819200:3390',    '1384905600:3390',    '1384992000:3390',    '1385078400:3390',    '1385164800:3403',    '1385251200:3403',    '1385337600:3403',    '1385424000:3407',    '1385510400:3412',    '1385596800:3416',    '1385683200:3420',    '1385769600:3424',    '1385856000:3429',    '1385942400:3433',    '1386028800:3552',    '1386115200:3552',    '1386201600:3552',    '1386288000:3695',    '1386374400:3695',    '1386460800:3695',    '1386547200:3773',    '1386633600:3773',    '1386720000:3773',    '1386806400:3821',    '1386892800:3821',    '1386979200:3821',    '1387065600:3781',    '1387152000:3781',    '1387238400:3781',    '1387324800:3781',    '1387411200:3921',    '1387497600:3921',    '1387584000:3921',    '1387670400:3921',    '1387756800:3789',    '1387843200:3789',    '1387929600:3789',    '1388016000:3650',    '1388102400:3650',    '1388188800:3650',    '1388275200:3493',    '1388361600:3493',    '1388448000:3493',    '1388534400:3332',    '1388620800:3332',    '1388707200:3332',    '1388793600:3243',    '1388880000:3243',    '1388966400:3243',    '1389052800:3127',    '1389139200:3127',    '1389225600:3127',    '1389312000:3127',    '1389398400:2999',    '1389484800:2999',    '1389571200:2999',    '1389657600:3098',    '1389744000:3098',    '1389830400:3098',    '1389916800:3180',    '1390003200:3180',    '1390089600:3180',    '1390176000:3180',    '1390262400:3246',    '1390348800:3246',    '1390435200:3246',    '1390521600:3113',    '1390608000:3113',    '1390694400:2974',    '1390780800:2974',    '1390867200:2974',    '1390953600:2859',    '1391040000:2859',    '1391126400:2859',    '1391212800:2889',    '1391299200:2889',    '1391385600:2989',    '1391472000:2989',    '1391558400:2989',    '1391644800:3107',    '1391731200:3107',    '1391817600:3114',    '1391904000:3114',    '1391990400:3114',    '1392076800:3139',    '1392163200:3139',    '1392249600:3225',    '1392336000:3225',    '1392422400:3225',    '1392508800:3164',    '1392595200:3164',    '1392681600:3164',    '1392768000:3178',    '1392854400:3178',    '1392940800:3302',    '1393027200:3468',    '1393113600:3612',    '1393200000:3662',    '1393286400:3662',    '1393372800:3662',    '1393459200:3486',    '1393545600:3486',    '1393632000:3318',    '1393718400:3318',    '1393804800:3318',    '1393891200:3154',    '1393977600:3154',    '1394064000:3154',    '1394150400:3010',    '1394236800:3010',    '1394323200:3010',    '1394409600:3091',    '1394496000:3091',    '1394582400:3091',    '1394668800:3091',    '1394755200:2981',    '1394841600:2981',    '1394928000:2981',    '1395014400:3009',    '1395100800:3009',    '1395187200:3009',    '1395273600:2867',    '1395360000:2867',    '1395446400:2867',    '1395532800:2726',    '1395619200:2726',    '1395705600:2726',    '1395792000:2655',    '1395878400:2655',    '1395964800:2655',    '1396051200:2655',    '1396137600:2642',    '1396224000:2642',    '1396310400:2642',    '1396396800:2571',    '1396483200:2571',    '1396569600:2571',    '1396656000:2571',    '1396742400:2477',    '1396828800:2477',    '1396915200:2477',    '1397001600:2442',    '1397088000:2442',    '1397174400:2442',    '1397260800:2423',    '1397347200:2423',    '1397433600:2423',    '1397520000:2423',    '1397606400:2379',    '1397692800:2379',    '1397779200:2379',    '1397865600:2365',    '1397952000:2365',    '1398038400:2365',    '1398124800:2365',    '1398211200:2400',    '1398297600:2400',    '1398384000:2400',    '1398470400:2400',    '1398556800:2427',    '1398643200:2427',    '1398729600:2427',    '1398816000:2427',    '1398902400:2477',    '1398988800:2477',    '1399075200:2477',    '1399161600:2522',    '1399248000:2522',    '1399334400:2522',    '1399420800:2465',    '1399507200:2465',    '1399593600:2465',    '1399680000:2465',    '1399766400:2460',    '1399852800:2460',    '1399939200:2460',    '1400025600:2460',    '1400112000:2366',    '1400198400:2366',    '1400284800:2366',    '1400371200:2351',    '1400457600:2351',    '1400544000:2351',    '1400630400:2351',    '1400716800:2235',    '1400803200:2235',    '1400889600:2235',    '1400976000:2132',    '1401062400:2132',    '1401148800:2132',    '1401235200:2132',    '1401321600:2038',    '1401408000:2038',    '1401494400:2038',    '1401580800:1965',    '1401667200:1965',    '1401753600:1935',    '1401840000:1935',    '1401926400:1935',    '1402012800:2011',    '1402099200:2011',    '1402185600:2011',    '1402272000:2045',    '1402358400:2045',    '1402444800:2045',    '1402531200:2093',    '1402617600:2093',    '1402704000:2093',    '1402790400:2118',    '1402876800:2118',    '1402963200:2118',    '1403049600:2093',    '1403136000:2093',    '1403222400:2093',    '1403308800:2093',    '1403395200:2126',    '1403481600:2126',    '1403568000:2126',    '1403654400:2193',    '1403740800:2193',    '1403827200:2193',    '1403913600:2290',    '1404000000:2290',    '1404086400:2346',    '1404172800:2346',    '1404259200:2346',    '1404345600:2372',    '1404432000:2372',    '1404518400:2275',    '1404604800:2275',    '1404691200:2275',    '1404777600:2343',    '1404864000:2343',    '1404950400:2430',    '1405036800:2430',    '1405123200:2430',    '1405209600:2524',    '1405296000:2524',    '1405382400:2524',    '1405468800:2548',    '1405555200:2548',    '1405641600:2491',    '1405728000:2491',    '1405814400:2491',    '1405900800:2381',    '1405987200:2381',    '1406073600:2373',    '1406160000:2373',    '1406246400:2449',    '1406332800:2449',    '1406419200:2457',    '1406505600:2457',    '1406592000:2530',    '1406678400:2530',    '1406764800:2633',    '1406851200:2633',    '1406937600:2653',    '1407024000:2653',    '1407110400:2585',    '1407196800:2585',    '1407283200:2624',    '1407369600:2624',    '1407456000:2687',    '1407542400:2687',    '1407628800:2718',    '1407715200:2718',    '1407801600:2825',    '1407888000:2910',    '1407974400:2910',    '1408060800:2910',    '1408147200:2844',    '1408233600:2844',    '1408320000:2721',    '1408406400:2721',    '1408492800:2736',    '1408579200:2736',    '1408665600:2656',    '1408752000:2656',    '1408838400:2683',    '1408924800:2683',    '1409011200:2742',    '1409097600:2742',    '1409184000:2711',    '1409270400:2711',    '1409356800:2771',    '1409443200:2771',    '1409529600:2738',    '1409616000:2738',    '1409702400:2637',    '1409788800:2637',    '1409875200:2511',    '1409961600:2511',    '1410048000:2511',    '1410134400:2465',    '1410220800:2465',    '1410307200:2465',    '1410393600:2363',    '1410480000:2363',    '1410566400:2363',    '1410652800:2456',    '1410739200:2456',    '1410825600:2576',    '1410912000:2576',    '1410998400:2576',    '1411084800:2699',    '1411171200:2699',    '1411257600:2699',    '1411344000:2822',    '1411430400:2822',    '1411516800:2822',    '1411603200:2912',    '1411689600:2912',    '1411776000:2912',    '1411862400:2909',    '1411948800:2909',    '1412035200:2898',    '1412121600:2898',    '1412208000:2898',    '1412294400:2772',    '1412380800:2772',    '1412467200:2686',    '1412553600:2686',    '1412640000:2639',    '1412726400:2639',    '1412812800:2639',    '1412899200:2697',    '1412985600:2697',    '1413072000:2697',    '1413158400:2677',    '1413244800:2677',    '1413331200:2677',    '1413417600:2679',    '1413504000:2679',    '1413590400:2679',    '1413676800:2679',    '1413763200:2732',    '1413849600:2732',    '1413936000:2732',    '1414022400:2784',    '1414108800:2784',    '1414195200:2784',    '1414281600:2838',    '1414368000:2838',    '1414454400:2948',    '1414540800:2948',    '1414627200:3079',    '1414713600:3079',    '1414800000:3233',    '1414886400:3393',    '1414972800:3449',    '1415059200:3449',    '1415145600:3345',    '1415232000:3345',    '1415318400:3185',    '1415404800:3185',    '1415491200:3027',    '1415577600:3027',    '1415664000:3027',    '1415750400:2875',    '1415836800:2875',    '1415923200:2734',    '1416009600:2734',    '1416096000:2734',    '1416182400:2600',    '1416268800:2600',    '1416355200:2473',    '1416441600:2473',    '1416528000:2473',    '1416614400:2352',    '1416700800:2352',    '1416787200:2352',    '1416873600:2239',    '1416960000:2239',    '1417046400:2239',    '1417132800:2321',    '1417219200:2321',    '1417305600:2332',    '1417392000:2332',    '1417478400:2332',    '1417564800:2377',    '1417651200:2377',    '1417737600:2377',    '1417824000:2379',    '1417910400:2379',    '1417996800:2366',    '1418083200:2366',    '1418169600:2366',    '1418256000:2357',    '1418342400:2357',    '1418428800:2418',    '1418515200:2418',    '1418601600:2418',    '1418688000:2358',    '1418774400:2358',    '1418860800:2410',    '1418947200:2410',    '1419033600:2410',    '1419120000:2378',    '1419206400:2378',    '1419292800:2378',    '1419379200:2431',    '1419465600:2431',    '1419552000:2512',    '1419638400:2512',    '1419724800:2512',    '1419811200:2562',    '1419897600:2562',    '1419984000:2603',    '1420070400:2603',    '1420156800:2603',    '1420243200:2717',    '1420329600:2717',    '1420416000:2717',    '1420502400:2667',    '1420588800:2667',    '1420675200:2724',    '1420761600:2724',    '1420848000:2724',    '1420934400:2838',    '1421020800:2838',    '1421107200:2838',    '1421193600:2771',    '1421280000:2771',    '1421366400:2771',    '1421452800:2834',    '1421539200:2834',    '1421625600:2966',    '1421712000:2966',    '1421798400:3104',    '1421884800:3104',    '1421971200:3246',    '1422057600:3246',    '1422144000:3393',    '1422230400:3393',    '1422316800:3551',    '1422403200:3551',    '1422489600:3719',    '1422576000:3719',    '1422662400:3890',    '1422748800:3890',    '1422835200:4064',    '1422921600:4064',    '1423008000:4064',    '1423094400:4252',    '1423180800:4252',    '1423267200:4445',    '1423353600:4445',    '1423440000:4610',    '1423526400:4610',    '1423612800:4531',    '1423699200:4531',    '1423785600:4531',    '1423872000:4582',    '1423958400:4582',    '1424044800:4674',    '1424131200:4674',    '1424217600:4553',    '1424304000:4523',    '1424390400:4750',    '1424476800:4984',    '1424563200:5234',    '1424649600:5454',    '1424736000:5454',    '1424822400:5232',    '1424908800:5232',    '1424995200:4976',    '1425081600:4976',    '1425168000:4731',    '1425254400:4731',    '1425340800:4500',    '1425427200:4500',    '1425513600:4278',    '1425600000:4278',    '1425686400:4073',    '1425772800:4073',    '1425859200:3875',    '1425945600:3875',    '1426032000:3686',    '1426118400:3686',    '1426204800:3507',    '1426291200:3507',    '1426377600:3332',    '1426464000:3332',    '1426550400:3332',    '1426636800:3354',    '1426723200:3354',    '1426809600:3354',    '1426896000:3354',    '1426982400:3341',    '1427068800:3341',    '1427155200:3341',    '1427241600:3453',    '1427328000:3453',    '1427414400:3453',    '1427500800:3592',    '1427587200:3592',    '1427673600:3592',    '1427760000:3437',    '1427846400:3437',    '1427932800:3437',    '1428019200:3418',    '1428105600:3418',    '1428192000:3418',    '1428278400:3468',    '1428364800:3468',    '1428451200:3468',    '1428537600:3468',    '1428624000:3560',    '1428710400:3560',    '1428796800:3724',    '1428883200:3724',    '1428969600:3724',    '1429056000:3872',    '1429142400:3872',    '1429228800:3872',    '1429315200:3960',    '1429401600:3960',    '1429488000:3960',    '1429574400:4112',    '1429660800:4112',    '1429747200:4112',    '1429833600:4000',    '1429920000:4000',    '1430006400:4000',    '1430092800:3928',    '1430179200:3928',    '1430265600:3928',    '1430352000:3885',    '1430438400:3885',    '1430524800:3885',    '1430611200:3850',    '1430697600:3850',    '1430784000:3850',    '1430870400:3728',    '1430956800:3728',    '1431043200:3728',    '1431129600:3728',    '1431216000:3728',    '1431302400:3728',    '1431388800:3839',    '1431475200:3839',    '1431561600:3839',    '1431648000:3839',    '1431734400:3965',    '1431820800:3965',    '1431907200:3965',    '1431993600:3922',    '1432080000:3922',    '1432166400:3922',    '1432252800:3820',    '1432339200:3820',    '1432425600:3820',    '1432512000:3820',    '1432598400:3765',    '1432684800:3765',    '1432771200:3765',    '1432857600:3765',    '1432944000:3680',    '1433030400:3680',    '1433116800:3680',    '1433203200:3678',    '1433289600:3678',    '1433376000:3678',    '1433462400:3834',    '1433548800:3834',    '1433635200:3834',    '1433721600:3801',    '1433808000:3801',    '1433894400:3801',    '1433980800:3747',    '1434067200:3747',    '1434153600:3747',    '1434240000:3862',    '1434326400:3862',    '1434412800:3862',    '1434499200:3934',    '1434585600:3934',    '1434672000:3934',    '1434758400:3983',    '1434844800:3983',    '1434931200:3983',    '1435017600:4001',    '1435104000:4001',    '1435190400:4001',    '1435276800:3883',    '1435363200:3883',    '1435449600:3883',    '1435536000:3832',    '1435622400:3832',    '1435708800:3832',    '1435795200:3913',    '1435881600:3913',    '1435968000:3913',    '1436054400:3849',    '1436140800:3849',    '1436227200:3849',    '1436313600:3782',    '1436400000:3782',    '1436486400:3782',    '1436572800:3844',    '1436659200:3844',    '1436745600:3956',    '1436832000:3956',    '1436918400:4086',    '1437004800:4086',    '1437091200:4269',    '1437177600:4269',    '1437264000:4269',    '1437350400:4301',    '1437436800:4301',    '1437523200:4175',    '1437609600:4175',    '1437696000:4175',    '1437782400:4350',    '1437868800:4350',    '1437955200:4350',    '1438041600:4433',    '1438128000:4433',    '1438214400:4502',    '1438300800:4502',    '1438387200:4502',    '1438473600:4522',    '1438560000:4522',    '1438646400:4731',    '1438732800:4731',    '1438819200:4950',    '1438905600:4950',    '1438992000:5187',    '1439078400:5187',    '1439164800:5429',    '1439251200:5429',    '1439337600:5688',    '1439424000:5688',    '1439510400:5952',    '1439596800:5952',    '1439683200:6233',    '1439769600:6233',    '1439856000:6485',    '1439942400:6485',    '1440115200:6493',    '1440201600:6493',    '1440288000:6493',    '1440374400:6493',    '1440374400:6560',    '1440460800:6560',    '1440547200:6560',    '1440633600:6526',    '1440720000:6526',    '1440806400:6526',    '1440892800:6356',    '1440979200:6356',    '1441065600:6235',    '1441152000:6235',    '1441238400:6235',    '1441324800:6211',    '1441411200:6211',    '1441497600:6211',    '1441584000:6429',    '1441670400:6429',    '1441756800:6429',    '1441843200:6429',    '1441843200:6455',    '1441929600:6455',    '1442016000:6455',    '1442102400:6340',    '1442188800:6340',    '1442275200:6340',    '1442361600:6170',    '1442448000:6170',    '1442534400:6170',    '1442620800:6059',    '1442707200:6059',    '1442793600:6189',    '1442880000:6189',    '1442966400:6189',    '1443052800:6341',    '1443139200:6341',    '1443225600:6658',    '1443312000:6991',    '1443398400:7302',    '1443484800:7302',    '1443571200:7189',    '1443657600:7189',    '1443744000:7189',    '1443830400:6839',    '1443916800:6839',    '1444089600:6504',    '1444348800:5899',    '1444521600:5613',    '1444608000:5613',    '1444694400:5341',    '1444780800:5341',    '1444867200:5081',    '1444953600:5081',    '1445040000:4838',    '1445126400:4838',    '1445212800:4838',    '1445212800:4697',    '1445299200:4697',    '1445385600:4697',    '1445472000:4845',    '1445558400:4845',    '1445644800:4845',    '1445731200:4772',    '1445817600:4772',    '1445904000:4772',    '1445990400:4772',    '1446076800:4541',    '1446163200:4541',    '1446249600:4541',    '1446336000:4407',    '1446422400:4407',    '1446422400:4407',    '1446508800:4407',    '1446595200:4426',    '1446681600:4426',    '1446768000:4426',    '1446854400:4458',    '1446940800:4458',    '1447027200:4458',    '1447027200:4458',    '1447113600:4458',    '1447200000:4537',    '1447286400:4537',    '1447372800:4537',    '1447459200:4537',    '1447545600:4702',    '1447632000:4702',    '1447718400:4702',    '1447804800:4833',    '1447977600:4833',    '1448064000:4833',    '1448150400:5029',    '1448236800:5029',    '1448236800:5029',    '1448323200:5029',    '1448409600:5207',    '1448496000:5207',    '1448582400:5207',    '1448668800:5207',    '1448755200:5324',    '1448841600:5324',    '1448928000:5324',    '1449014400:5517',    '1449100800:5517',    '1449187200:5517',    '1449273600:5739',    '1449360000:5739',    '1449446400:5739',    '1449446400:5739',    '1449532800:5516',    '1449619200:5516',    '1449705600:5318',    '1449792000:5318',    '1449878400:5318',    '1449964800:5370',    '1450051200:5370',    '1450137600:5370',    '1450224000:5136',    '1450310400:5136',    '1450396800:5136',    '1450483200:4969',    '1450569600:4969',    '1450656000:4969',    '1450742400:4814',    '1450828800:4814',    '1450915200:4695',    '1451001600:4695',    '1451088000:4717',    '1451174400:4717',    '1451260800:4691',    '1451347200:4691',    '1451433600:4691',    '1451520000:4762',    '1451606400:4762',    '1451692800:4762',    '1451779200:4867',    '1451865600:4867',    '1451952000:4867',    '1452124800:4954',    '1452211200:4954',    '1452297600:4816',    '1452384000:4816',    '1452470400:4828',    '1452556800:4828',    '1452643200:4944',    '1452729600:4944',    '1452816000:4944',    '1452902400:5133',    '1452988800:5133',    '1453075200:5133',    '1453161600:5136',    '1453248000:5136',    '1453334400:5136',    '1453420800:5351',    '1453507200:5351',    '1453593600:5351',    '1453680000:5538',    '1453766400:5538',    '1453852800:5538',    '1453939200:5541',    '1454025600:5541',    '1454112000:5623',    '1454198400:5623',    '1454284800:5623',    '1454371200:5648',    '1454371200:5648',    '1454457600:5632',    '1454544000:5632',    '1454630400:5632',    '1454716800:5660',    '1454803200:5660',    '1454889600:5660',    '1454976000:5618',    '1455062400:5618',    '1455148800:5844',    '1455235200:5844',    '1455321600:6015',    '1455408000:6015',    '1455494400:6082',    '1455580800:6082',    '1455667200:6318',    '1455753600:6577',    '1455840000:6577',    '1455926400:6769',    '1456012800:6769',    '1456099200:6769',    '1456185600:6941',    '1456272000:7219',    '1456358400:7219',    '1456444800:7415',    '1456531200:7696',    '1456617600:7334',    '1456704000:6967',    '1456790400:6643',    '1456876800:6643',    '1456963200:6320',    '1457049600:6320',    '1457136000:6004',    '1457222400:6004',    '1457308800:5727',    '1457481600:5449',    '1457568000:5449',    '1457654400:5449',    '1457740800:5186',    '1457827200:5186',    '1457913600:5103',    '1458000000:5103',    '1458086400:5103',    '1458259200:5169',    '1458345600:5169',    '1458432000:5002',    '1458518400:5002',    '1458604800:5002',    '1458691200:4904',    '1458777600:4904',    '1458864000:4904',    '1458950400:4754',    '1459036800:4754',    '1459123200:4754',    '1459209600:4680',    '1459296000:4680',    '1459382400:4680',    '1459468800:4726',    '1459555200:4726',    '1459641600:4726',    '1459728000:4817',    '1459814400:4817',    '1459900800:4817',    '1459987200:4986',    '1460073600:4986',    '1460160000:4986',    '1460246400:5191',    '1460332800:5191',    '1460419200:5191',    '1460505600:5410',    '1460592000:5410',    '1460678400:5410',    '1460764800:5564',    '1460851200:5564',    '1460937600:5564',    '1461024000:5651',    '1461110400:5651',    '1461196800:5651',    '1461283200:5469',    '1461369600:5469',    '1461456000:5469',    '1461542400:5469',    '1461628800:5203',    '1461715200:5127',    '1461801600:5127',    '1461888000:5055',    '1461974400:5055',    '1462060800:5055',    '1462147200:4808',    '1462233600:4808',    '1462320000:4808',    '1462406400:4822',    '1462492800:4822',    '1462579200:5001',    '1462665600:5001',    '1462752000:5003',    '1462838400:5003',    '1462924800:4952',    '1463011200:4952',    '1463097600:4952',    '1463184000:5080',    '1463270400:5080',    '1463356800:5080',    '1463443200:5234',    '1463529600:5234',    '1463616000:5234',    '1463702400:5261',    '1463788800:5261',    '1463875200:5261',    '1463961600:5261',    '1464048000:5101',    '1464134400:5054',    '1464220800:5054',    '1464393600:5062',    '1464480000:5062',    '1464566400:5062',    '1464652800:5080',    '1464739200:5080',    '1464825600:5075',    '1464912000:5075',    '1464998400:5119',    '1465084800:5119',    '1465171200:5342',    '1465257600:5442',    '1465344000:5442',    '1465862400:5475',    '1466035200:5418',    '1466121600:5296',    '1466208000:5267',    '1466294400:5267',    '1466380800:5411',    '1466467200:5504',    '1466553600:5504',    '1466640000:5701',    '1466726400:5590',    '1466812800:5590',    '1466899200:5622',    '1466985600:5622',    '1467072000:5626',    '1467158400:5549',    '1467244800:5549',    '1467417600:5469',    '1467504000:5469',    '1467590400:5469',    '1467676800:5441',    '1467763200:5411',    '1467849600:5395',    '1467936000:5395',    '1468022400:5534',    '1468108800:5534',    '1468195200:5745',    '1468281600:5745',    '1468713600:5875',    '1468800000:5937',    '1468886400:6121',    '1469318400:6089',    '1469404800:6089',    '1470009600:5708',    '1470096000:5747',    '1470182400:5862',    '1470268800:5862',    '1470355200:5892',    '1470441600:5892',    '1470528000:6010',    '1470614400:6010',    '1470700800:5973',    '1470787200:6144',    '1470873600:6144',    '1470960000:6265',    '1471046400:6192',    '1471132800:6192',    '1471219200:6192',    '1471305600:6400',    '1471478400:6469',    '1471564800:6294',    '1471651200:6294',    '1471737600:6385',    '1471824000:6385',    '1471824000:6605',    '1471910400:6605',    '1471996800:6786',    '1472083200:6786',    '1472169600:6825',    '1472256000:6825',    '1472428800:6829',    '1472601600:6694',    '1472688000:6872',    '1472774400:6872',    '1472860800:6632',    '1472947200:6632',    '1473033600:6710',    '1473120000:6564',    '1473206400:6564',    '1473292800:6761',    '1473379200:6761',    '1473465600:6831',    '1473552000:6831',    '1473638400:6902',    '1473724800:6902',    '1473811200:6843',    '1473897600:6561',    '1473984000:6561',    '1474070400:6638',    '1474156800:6638',    '1474243200:6530',    '1474329600:6456',    '1474761600:7393',    '1474848000:7393',    '1474848000:7380',    '1474934400:7380',    '1475020800:7015',    '1475107200:6685',    '1475280000:6368',    '1475366400:6056',    '1475452800:6056',    '1475539200:5792',    '1475625600:5792',    '1475712000:5697',    '1475798400:5697',    '1475971200:5414',    '1476057600:5414',    '1476144000:5414',    '1476144000:5414',    '1476230400:5160',    '1476316800:4989',    '1476403200:4989',    '1476489600:5013',    '1476662400:5013',    '1476748800:5065',    '1476835200:5065',    '1476921600:5022',    '1477008000:5022',    '1477094400:5022',    '1477180800:4976',    '1477267200:4976',    '1477353600:4976',    '1477440000:5152',    '1477526400:5152',    '1477612800:5152',    '1477699200:5213',    '1477785600:5213',    '1477872000:5357',    '1477958400:5357',    '1478044800:5286',    '1478131200:5286',    '1478217600:5289',    '1478304000:5289',    '1478390400:5323',    '1478476800:5323',    '1478563200:5323',    '1478649600:5234',    '1478736000:5234',    '1478908800:5216',    '1478995200:5216',    '1479081600:5452',    '1479427200:5499',    '1479513600:5397',    '1479600000:5397',    '1479686400:5462',    '1479772800:5462',    '1479945600:5632',    '1480032000:5819',    '1480118400:5819',    '1480204800:5617',    '1480291200:5617',    '1480377600:5603',    '1480464000:5603',    '1480550400:5452',    '1480723200:5392',    '1480809600:5392',    '1480896000:5339',    '1480982400:5339',    '1481068800:5265',    '1481155200:5265',    '1481241600:5495',    '1481328000:5495',    '1481414400:5641',    '1481500800:5641',    '1481587200:5666',    '1481673600:5666',    '1481760000:5660',    '1481846400:5660',    '1481932800:5594',    '1482019200:5594',    '1482105600:5676',    '1482192000:5676',    '1482278400:5832',    '1482364800:5832',    '1482451200:5881',    '1482537600:5881',    '1482624000:6066',    '1482796800:5939',    '1482883200:5939',    '1482969600:5916',    '1483056000:5988',    '1483142400:5988',    '1483228800:6132',    '1483315200:6238',    '1483401600:6238',    '1483488000:6271',    '1483574400:6271',    '1483660800:6155',    '1483747200:6155',    '1483833600:6316',    '1483920000:6316',    '1484006400:6442',    '1484092800:6662',    '1484179200:6662',    '1484265600:6931',    '1484352000:7093',    '1484438400:7093',    '1484524800:7055',    '1484611200:7055',    '1484697600:6911',    '1484784000:6767',    '1484870400:6767',    '1484956800:6721',    '1485043200:6721',    '1485129600:6780',    '1485216000:6780',    '1485302400:6767',    '1485388800:6767',    '1485475200:6802',    '1485561600:6802',    '1485648000:6913',    '1485734400:6913',    '1485820800:6922',    '1485907200:6922',    '1486080000:6552',    '1486166400:6552',    '1486252800:6635',    '1486425600:6815',    '1486598400:6749',    '1486684800:6756',    '1486857600:6721',    '1486944000:6881',    '1487030400:7039',    '1487203200:7170',    '1487289600:7246',    '1487376000:7597',    '1487462400:7942',    '1487548800:7871',    '1487635200:7515',    '1487721600:7153',    '1487894400:6804',    '1487980800:6477',    '1488153600:6162',    '1488240000:5913',    '1488326400:5723',    '1488499200:5765',    '1488585600:5765',    '1488758400:5581',    '1488931200:5395',    '1489017600:5437',    '1489190400:5398',    '1489363200:5574',    '1489449600:5596',    '1489622400:5624',    '1489795200:5486',    '1489968000:5554',    '1490140800:5607',    '1490313600:5631',    '1490400000:5535',    '1490572800:5409',    '1490659200:5409',    '1490745600:5274',    '1490918400:5272',    '1491091200:5369',    '1491264000:5487',    '1491350400:5696',    '1491436800:5696',    '1491609600:5661',    '1491696000:5661',    '1491782400:5594',    '1491868800:5594',    '1492041600:5346',    '1492214400:5446',    '1492387200:5600',    '1492473600:5718',    '1492473600:5718',    '1492646400:5624',    '1492819200:5685',    '1492992000:5793',    '1493078400:5986',    '1493251200:6273',    '1493424000:6587',    '1493596800:6726',    '1493769600:6686',    '1493856000:6628',    '1494028800:6495',    '1494201600:6340',    '1494374400:6534',    '1494374400:6534',    '1494547200:6545',    '1494633600:6736',    '1494806400:6647',    '1494892800:6572',    '1495065600:6411',    '1495152000:6410',    '1495238400:6707',    '1495324800:6936',    '1495411200:6740',    '1495584000:6415',    '1495670400:6149',    '1495843200:5878',    '1495929600:5878',    '1496016000:5585',    '1496188800:5570',    '1496275200:5645',    '1496448000:5610',    '1496534400:5610',    '1496620800:5611',    '1496793600:5605',    '1496880000:5566',    '1497052800:5471',    '1497139200:5471',    '1497225600:5550',    '1497312000:5550',    '1497484800:5555',    '1497657600:5448',    '1497830400:5449',    '1497916800:5449',    '1498003200:5588',    '1498089600:5588',    '1498262400:5638',    '1498348800:5638',    '1498521600:5683',    '1498694400:5594',    '1498867200:5756',    '1498953600:5626',    '1499040000:5626',    '1499126400:5622',    '1499299200:5511',    '1499472000:5439',    '1499644800:5428',    '1499817600:5525',    '1499990400:5640',    '1500076800:5640',    '1500249600:5650',    '1500422400:5738',    '1500595200:5766',    '1500768000:5731',    '1500940800:5885',    '1501027200:5821',    '1501200000:5786',    '1501372800:5762',    '1501459200:5706',    '1501632000:5663',    '1501804800:5725',    '1501891200:5725',    '1502064000:5771',    '1502236800:5944',    '1502409600:6031',    '1502496000:6031',    '1502668800:5887',    '1502755200:5889',    '1502928000:6119',    '1503100800:6192',    '1503187200:6080',    '1503360000:5936',    '1503446400:5938',    '1503619200:5874',    '1503792000:5812',    '1503878400:5812',    '1504051200:5699',    '1504224000:5693',    '1504396800:5698',    '1504396800:5698',    '1504483200:5698',    '1504569600:5666',    '1504742400:5589',    '1504915200:5490',    '1505088000:5498',    '1505174400:5597',    '1505347200:5635',    '1505520000:5831',    '1505692800:5817',    '1505779200:5708',    '1505865600:5708',    '1505952000:5439',    '1506211200:4924',    '1506384000:4815',    '1506470400:4772',    '1506643200:4824',    '1506729600:4824',    '1506816000:4754',    '1506988800:4739',    '1507161600:4705',    '1507248000:4542',    '1507420800:4471',    '1507593600:4386',    '1507766400:4354',    '1507939200:4359',    '1508025600:4359',    '1508198400:4273',    '1508284800:4223',    '1508457600:4095',    '1508544000:4095',    '1508716800:4021',    '1508889600:3951',    '1508976000:3923',    '1509062400:3923',    '1509235200:3834',    '1509321600:3834',    '1509494400:3838',    '1509667200:3782',    '1509840000:3782',    '1509926400:3690',    '1510099200:3690',    '1510272000:3601',    '1510444800:3764',    '1510531200:3764',    '1510704000:3911',    '1510876800:3902',    '1511049600:3902',    '1511136000:3849',    '1511308800:3897',    '1511395200:3897',    '1511568000:3879',    '1511654400:3879',    '1511740800:3817',    '1511913600:3775',    '1512000000:3775',    '1512172800:3718',    '1512259200:3718',    '1512345600:3614',    '1512518400:3671',    '1512691200:3776',    '1512864000:3873',    '1513036800:3873',    '1513209600:3827',    '1513382400:3935',    '1513468800:3935',    '1513641600:3961',    '1513814400:3895',    '1513987200:3895',    '1514073600:3840',    '1514246400:3819',    '1514419200:3856',    '1514505600:3856',    '1514678400:3862',    '1514851200:3840',    '1515024000:3848',    '1515196800:3865',    '1515283200:3865',    '1515369600:3992',    '1515456000:3992',    '1515542400:4072',    '1515628800:4072',    '1515715200:4058',    '1515801600:4058',    '1515888000:4058',    '1515974400:4058',    '1516060800:4191',    '1516147200:4191',    '1516233600:4217',    '1516320000:4217',    '1516406400:4175',    '1516579200:4111',    '1516665600:4085',    '1516752000:4085',    '1516838400:4001',    '1516924800:4001',    '1517011200:4012',    '1517097600:4012',    '1517184000:4148',    '1517270400:4148',    '1517356800:4240',    '1517443200:4240',    '1517529600:4196',    '1517616000:4196',    '1517702400:4247',    '1517788800:4247',    '1517875200:4346',    '1517961600:4346',    '1518048000:4346',    '1518134400:4434',    '1518220800:4434',    '1518307200:4439',    '1518393600:4439',    '1518480000:4432',    '1518566400:4432',    '1518652800:4480',    '1518739200:4480',    '1518825600:4481',    '1518912000:4481',    '1518998400:4358',    '1519084800:4436',    '1519171200:4436',    '1519257600:4455',    '1519344000:4456',    '1519430400:4423:6.6',    '1519516800:4470',    '1519603200:4497',    '1519689600:4497',    '1519776000:4306',    '1519862400:4306',    '1519948800:4105',    '1520035200:4105',    '1520121600:3941',    '1520208000:3941',    '1520294400:3781',    '1520380800:3781',    '1520467200:3745',    '1520553600:3745',    '1520640000:3631',    '1520726400:3631',    '1520812800:3481',    '1520899200:3481',    '1520985600:3370',    '1521072000:3370',    '1521158400:3441',    '1521244800:3441',    '1521331200:3513',    '1521417600:3513',    '1521504000:3523',    '1521590400:3523',    '1521676800:3514',    '1521763200:3514',    '1521849600:3469',    '1521936000:3469',    '1522022400:3447',    '1522022400:3447',    '1522108800:3447',    '1522195200:3447',    '1522281600:3408',    '1522368000:3408',    '1522454400:3417',    '1522540800:3417',    '1522627200:3393',    '1522713600:3393',    '1522800000:3320',    '1522886400:3320',    '1522972800:3320',    '1523059200:3409',    '1523491200:3351',    '1523577600:3351',    '1523750400:3353',    '1523836800:3353',    '1523923200:3356',    '1524009600:3356',    '1524096000:3353',    '1524182400:3353',    '1524268800:3353',    '1524355200:3261',    '1524441600:3261',    '1524528000:3261',    '1524614400:3404',    '1524700800:3404',    '1524787200:3404',    '1524873600:3389',    '1524960000:3389',    '1525046400:3331',    '1525132800:3331',    '1525219200:3331',    '1525305600:3473',    '1525392000:3473',    '1525478400:3473',    '1525564800:3575',    '1525651200:3575',    '1525737600:3628',    '1525824000:3628',    '1525910400:3628',    '1525996800:3501',    '1525996800:3501',    '1526083200:3501',    '1526169600:3484',    '1526256000:3484',    '1526342400:3484',    '1526428800:3391',    '1526515200:3391',    '1526601600:3323',    '1526688000:3323',    '1526774400:3323',    '1526860800:3312',    '1526947200:3312',    '1527033600:3343',    '1527120000:3343',    '1527206400:3321',    '1527292800:3321',    '1527379200:3342',    '1527465600:3342',    '1527552000:3342',    '1527638400:3368',    '1527724800:3368',    '1527811200:3373',    '1527897600:3373',    '1527984000:3373',    '1528070400:3339',    '1528156800:3339',    '1528243200:3362',    '1528416000:3400',    '1528502400:3400',    '1528588800:3375',    '1528675200:3375',    '1528761600:3433',    '1528848000:3433',    '1528934400:3542',    '1529020800:3542',    '1529107200:3563',    '1529193600:3563',    '1529280000:3563',    '1529366400:3523',    '1529452800:3523',    '1529539200:3546',    '1529712000:3508',    '1529798400:3508',    '1529971200:3491',    '1530057600:3460',    '1530144000:3460',    '1530230400:3464',    '1530316800:3464',    '1530403200:3457',    '1530489600:3457',    '1530576000:3457',    '1530662400:3558',    '1530748800:3558',    '1530835200:3493',    '1530921600:3493',    '1531008000:3512',    '1531094400:3512',    '1531180800:3512',    '1531267200:3595',    '1531353600:3595',    '1531440000:3595',    '1531526400:3680',    '1531612800:3680',    '1531699200:3738',    '1531785600:3738',    '1531872000:3738',    '1531958400:3644',    '1532044800:3644',    '1532131200:3646',    '1532217600:3646',    '1532304000:3650',    '1532390400:3650',    '1532476800:3638',    '1532563200:3638',    '1532649600:3612',    '1532736000:3612',    '1532822400:3599',    '1532908800:3599',    '1532995200:3613',    '1533081600:3613',    '1533168000:3613',    '1533254400:3607',    '1533340800:3607',    '1533427200:3663',    '1533513600:3663',    '1533600000:3781',    '1533686400:3781',    '1533772800:3861',    '1533859200:3861',    '1533945600:3871',    '1534032000:3871',    '1534118400:3957',    '1534204800:3957',    '1534464000:3848',    '1534550400:3848',    '1534636800:3842',    '1534723200:3842',    '1534809600:3746',    '1534896000:3746',    '1534982400:3652',    '1535068800:3652',    '1535155200:3696',    '1535241600:3696',    '1535328000:3696',    '1535414400:3696',    '1535500800:3761',    '1535587200:3825',    '1535673600:3869',    '1535760000:3968',    '1535846400:3995',    '1535932800:4111',    '1536019200:4111',    '1536105600:3940',    '1536192000:3940',    '1536278400:3776',    '1536364800:3776',    '1536451200:3631',    '1536537600:3631',    '1536624000:3482',    '1536710400:3482',    '1536796800:3361',    '1536883200:3361',    '1536969600:3361',    '1537056000:3296',    '1537142400:3296',    '1537228800:3293',    '1537315200:3293',    '1537401600:3293',    '1537488000:3233',    '1537574400:3233',    '1537660800:3185',    '1537747200:3185',    '1537833600:3176',    '1537920000:3176',    '1538006400:3176',    '1538092800:3160',    '1538179200:3160',    '1538265600:3160',    '1538352000:3113',    '1541548800:3521',    '1542585600:3944',    '1542844800:3886',    '1542931200:3727',    '1543017600:3727',    '1543104000:3570',    '1543190400:3570',    '1543276800:3570',    '1543363200:3447',    '1543449600:3447',    '1543622400:3299',    '1543708800:3299',    '1543795200:3140',    '1543881600:3140',    '1543968000:3140',    '1544054400:3146',    '1544140800:3146',    '1544227200:3138',    '1544313600:3138',    '1544400000:3138',    '1544486400:3115',    '1544572800:3115',    '1544659200:3115',    '1544745600:3107',    '1544832000:3107',    '1544918400:3107',    '1545004800:3137',    '1545091200:3137',    '1545177600:3137',    '1545264000:3201',    '1545350400:3201',    '1545436800:3222',    '1545523200:3222',    '1545609600:3106',    '1545696000:3106',    '1545782400:3072',    '1545868800:3072',    '1545955200:3073',    '1546041600:3073',    '1546128000:3145',    '1546214400:3145',    '1546300800:3205',    '1546387200:3205',    '1546473600:3309',    '1546560000:3309',    '1546646400:3463',    '1546732800:3463',    '1546819200:3542',    '1546905600:3542',    '1546992000:3542',    '1547078400:3535',    '1547164800:3535',    '1547251200:3535',    '1547337600:3533',    '1547424000:3533',    '1547510400:3490',    '1547596800:3490',    '1547683200:3490',    '1547769600:3459',    '1547856000:3459',    '1547942400:3445',    '1548028800:3445',    '1548115200:3445',    '1548201600:3462',    '1548288000:3462',    '1548374400:3516',    '1548460800:3516',    '1548547200:3485',    '1548633600:3485',    '1548720000:3561',    '1548806400:3561',    '1548892800:3490',    '1548979200:3490',    '1549065600:3490',    '1549152000:3409',    '1549238400:3409',    '1549324800:3457',    '1549411200:3457',    '1549497600:3457',    '1549584000:3524',    '1549670400:3524',    '1549756800:3612',    '1549843200:3612',    '1549929600:3621',    '1550016000:3621',    '1550102400:3685',    '1550188800:3685',    '1550275200:3685',    '1550361600:3597',    '1550448000:3597',    '1550534400:3589',    '1550620800:3589',    '1550707200:3665',    '1550793600:3777',    '1550880000:3925',    '1550966400:4057',    '1551052800:4017',    '1551139200:4017',    '1551225600:4017',    '1551312000:3832',    '1551398400:3832',    '1551484800:3679',    '1551571200:3679',    '1551657600:3679',    '1551744000:3523',    '1551830400:3523',    '1551916800:3422',    '1552003200:3422',    '1552089600:3422',    '1552176000:3307',    '1552262400:3307',    '1552348800:3231',    '1552435200:3231',    '1552521600:3231',    '1552608000:3172',    '1552694400:3172',    '1552780800:3172',    '1552867200:3118',    '1552953600:3118',    '1553040000:3118',    '1553126400:3100',    '1553212800:3100',    '1553299200:3100',    '1553385600:3045',    '1553472000:3045',    '1553558400:3045',    '1553644800:3035',    '1553731200:3035',    '1553817600:3035',    '1553904000:3047',    '1553990400:3047',    '1554076800:3047',    '1554249600:3061',    '1554422400:3096',    '1554595200:3096',    '1554681600:3076',    '1554768000:3076',    '1554854400:3076',    '1554940800:3076',    '1555027200:3100',    '1555113600:3100',    '1555200000:3100',    '1555286400:3106',    '1555372800:3106',    '1555459200:3106',    '1555545600:3080',    '1555718400:3080',    '1555804800:3080',    '1555977600:3098',    '1556064000:3098',    '1556150400:3098',    '1556236800:3046',    '1556323200:3046',    '1556496000:2919',    '1556582400:2919',    '1556668800:2919',    '1556755200:2854',    '1556841600:2854',    '1556928000:2854',    '1557014400:2787',    '1557273600:2787',    '1557360000:2725',    '1557446400:2725',    '1557532800:2725',    '1557619200:2768',    '1557792000:2768',    '1557878400:2716',    '1557964800:2716',    '1558137600:2716',    '1558224000:2641',    '1558396800:2641',    '1558483200:2624',    '1558656000:2624',    '1558742400:2624',    '1558828800:2612',    '1558915200:2612',    '1559001600:2612',    '1559088000:2694',    '1559174400:2694',    '1559260800:2694',    '1559347200:2774',    '1559433600:2774',    '1559520000:2774',    '1559606400:2774',    '1559692800:2892',    '1559779200:2892',    '1559865600:2892',    '1559952000:2892',    '1560038400:2901',    '1560124800:2901',    '1560211200:2901',    '1560297600:2901',    '1560384000:2949',    '1560470400:2949',    '1560556800:2949',    '1560643200:3050',    '1560729600:3050',    '1560816000:3050',    '1560902400:3058',    '1560988800:3058',    '1561075200:3058',    '1561161600:3058',    '1561248000:3058',    '1561334400:3106',    '1561420800:3106',    '1561507200:3106',    '1561593600:3106',    '1561680000:3108',    '1561766400:3108',    '1561852800:3108',    '1561939200:3108',    '1562025600:3024',    '1562112000:3024',    '1562198400:3024',    '1562284800:3024',    '1562371200:3048',    '1562457600:3048',    '1562544000:3048',    '1562630400:3068',    '1562716800:3068',    '1562803200:3068',    '1562889600:3057',    '1562976000:3057',    '1563062400:3057',    '1563148800:2988',    '1563235200:2988',    '1563321600:2988',    '1563408000:2969',    '1563494400:2969',    '1563580800:2969',    '1563667200:2998',    '1563753600:2998',    '1563840000:2998',    '1563926400:2933',    '1564012800:2933',    '1564099200:2933',    '1564185600:2887',    '1564272000:2765',    '1564358400:2629',    '1564444800:2629',    '1564531200:2629',    '1564617600:2629',    '1564704000:2535',    '1564790400:2535',    '1564876800:2535',    '1564963200:2507',    '1565049600:2507',    '1565136000:2507',    '1565222400:2509',    '1565308800:2509',    '1565395200:2509',    '1565481600:2509',    '1565568000:2458',    '1565654400:2458',    '1565740800:2458',    '1565827200:2458',    '1565913600:2397',    '1566000000:2397',    '1566086400:2397',    '1566259200:2468',    '1566345600:2468',    '1566432000:2468',    '1566518400:2514',    '1566604800:2514',    '1566691200:2514',    '1566777600:2514',    '1566864000:2514',    '1566950400:2520',    '1567036800:2520',    '1567123200:2520',    '1567209600:2520',    '1567296000:2520',    '1567382400:2585',    '1567468800:2585',    '1567555200:2585',    '1567641600:2585',    '1567728000:2585',    '1567814400:2565',    '1567900800:2565',    '1567987200:2565',    '1568073600:2565',    '1568160000:2503',    '1568246400:2503',    '1568332800:2503',    '1568419200:2503',    '1568505600:2528',    '1568592000:2528',    '1568764800:2528',    '1568851200:2522',    '1568937600:2522',    '1569024000:2522',    '1569110400:2522',    '1569196800:2499',    '1569283200:2499',    '1569369600:2499',    '1569456000:2499',    '1569542400:2465',    '1569628800:2465',    '1569715200:2465',    '1569801600:2465',    '1569888000:2427',    '1569974400:2427',    '1570147200:2427',    '1570233600:2427',    '1570320000:2438',    '1570406400:2438',    '1570492800:2438',    '1570579200:2552',    '1570665600:2552',    '1570752000:2552',    '1570838400:2666',    '1570924800:2666',    '1571011200:2666',    '1571097600:2800',    '1571184000:2800',    '1571270400:2800',    '1571356800:2800',    '1571443200:2909',    '1571529600:2909',    '1571616000:2909',    '1571702400:2909',    '1571788800:3008',    '1571875200:3008',    '1571961600:3008',    '1572048000:3008',    '1572134400:3159',    '1572220800:3159',    '1572307200:3159',    '1572393600:3159',    '1572480000:3317',    '1572566400:3317',    '1572652800:3317',    '1572739200:3461',    '1572912000:3607',    '1572998400:3607',    '1573084800:3788',    '1573171200:3788',    '1573344000:3964',    '1573430400:4104',    '1573516800:4104',    '1573603200:4104',    '1573689600:4148' }