Module:Exchange/Asgarnian ale/Data

return { '1211241600:70',   '1211328000:70',    '1211414400:70',    '1211500800:70',    '1211587200:72',    '1211673600:72',    '1211760000:70',    '1211846400:70',    '1211932800:73',    '1212019200:73',    '1212105600:72',    '1212192000:72',    '1212278400:73',    '1212364800:76',    '1212451200:78',    '1212537600:80',    '1212624000:81',    '1212710400:82',    '1212796800:79',    '1212883200:78',    '1212969600:77',    '1213056000:77',    '1213142400:79',    '1213228800:80',    '1213315200:79',    '1213401600:76',    '1213488000:70',    '1213574400:70',    '1213660800:70',    '1213747200:71',    '1213833600:70',    '1213920000:71',    '1214006400:71',    '1214092800:69',    '1214179200:65',    '1214265600:65',    '1214352000:63',    '1214438400:65',    '1214524800:67',    '1214611200:70',    '1214697600:70',    '1214784000:70',    '1214870400:69',    '1214956800:71',    '1215043200:71',    '1215129600:70',    '1215216000:71',    '1215302400:72',    '1215388800:69',    '1215475200:70',    '1215561600:67',    '1215648000:67',    '1215734400:66',    '1215820800:65',    '1215907200:67',    '1215993600:67',    '1216080000:67',    '1216166400:67',    '1216252800:65',    '1216339200:67',    '1216425600:70',    '1216512000:74',    '1216598400:76',    '1216684800:74',    '1216771200:73',    '1216857600:74',    '1216944000:73',    '1217030400:73',    '1217116800:69',    '1217203200:71',    '1217289600:72',    '1217376000:72',    '1217462400:76',    '1217548800:76',    '1217635200:75',    '1217721600:73',    '1217808000:76',    '1217894400:76',    '1217980800:76',    '1218067200:75',    '1218153600:76',    '1218240000:75',    '1218326400:75',    '1218412800:74',    '1218499200:75',    '1218585600:77',    '1218672000:78',    '1218758400:76',    '1218844800:77',    '1218931200:76',    '1219017600:78',    '1219104000:77',    '1219190400:77',    '1219276800:77',    '1219363200:76',    '1219449600:79',    '1219536000:79',    '1219622400:76',    '1219708800:72',    '1219795200:69',    '1219881600:67',    '1219968000:65',    '1220054400:67',    '1220140800:69',    '1220227200:69',    '1220313600:68',    '1220400000:69',    '1220486400:73',    '1220572800:74',    '1220659200:74',    '1220745600:74',    '1220832000:71',    '1220918400:71',    '1221004800:70',    '1221091200:70',    '1221177600:70',    '1221264000:71',    '1221350400:74',    '1221436800:76',    '1221523200:76',    '1221609600:76',    '1221696000:78',    '1221782400:78',    '1221868800:76',    '1221955200:76',    '1222041600:75',    '1222128000:72',    '1222214400:71',    '1222300800:69',    '1222387200:69',    '1222473600:70',    '1222560000:70',    '1222646400:68',    '1222732800:71',    '1222819200:74',    '1222905600:73',    '1222992000:76',    '1223078400:71',    '1223164800:71',    '1223251200:76',    '1223337600:76',    '1223424000:78',    '1223510400:78',    '1223596800:78',    '1223683200:78',    '1223769600:77',    '1223856000:77',    '1223942400:74',    '1224028800:74',    '1224115200:71',    '1224201600:74',    '1224288000:71',    '1224374400:70',    '1224460800:70',    '1224547200:70',    '1224633600:70',    '1224720000:69',    '1224806400:69',    '1224892800:72',    '1224979200:72',    '1225065600:70',    '1225152000:67',    '1225238400:64',    '1225324800:64',    '1225411200:68',    '1225497600:69',    '1225584000:65',    '1225670400:66',    '1225756800:69',    '1225843200:69',    '1225929600:69',    '1226016000:69',    '1226102400:66',    '1226188800:67',    '1226275200:66',    '1226361600:67',    '1226448000:66',    '1226534400:69',    '1226620800:67',    '1226707200:63',    '1226793600:58',    '1226880000:60',    '1226966400:62',    '1227052800:62',    '1227139200:63',    '1227225600:62',    '1227312000:62',    '1227398400:63',    '1227484800:63',    '1227571200:61',    '1227657600:61',    '1227744000:63',    '1227830400:62',    '1227916800:62',    '1228003200:62',    '1228089600:65',    '1228176000:66',    '1228262400:66',    '1228348800:68',    '1228435200:70',    '1228521600:69',    '1228608000:68',    '1228694400:68',    '1228780800:68',    '1228867200:69',    '1228953600:65',    '1229040000:65',    '1229126400:66',    '1229212800:66',    '1229299200:69',    '1229385600:69',    '1229472000:67',    '1229558400:67',    '1229644800:65',    '1229731200:65',    '1229817600:66',    '1229904000:65',    '1229990400:68',    '1230076800:66',    '1230163200:66',    '1230249600:63',    '1230336000:63',    '1230422400:65',    '1230508800:65',    '1230595200:61',    '1230681600:59',    '1230768000:59',    '1230854400:60',    '1230940800:62',    '1231027200:64',    '1231113600:61',    '1231200000:64',    '1231286400:65',    '1231372800:65',    '1231459200:65',    '1231545600:66',    '1231632000:66',    '1231718400:65',    '1231804800:60',    '1231891200:60',    '1231977600:60',    '1232064000:63',    '1232150400:60',    '1232236800:60',    '1232323200:60',    '1232409600:63',    '1232496000:60',    '1232582400:60',    '1232668800:59',    '1232755200:59',    '1232841600:58',    '1232928000:58',    '1233014400:61',    '1233100800:64',    '1233187200:64',    '1233273600:66',    '1233360000:65',    '1233446400:65',    '1233532800:65',    '1233619200:67',    '1233705600:69',    '1233792000:73',    '1233878400:74',    '1233964800:74',    '1234051200:74',    '1234137600:74',    '1234224000:76',    '1234310400:76',    '1234396800:77',    '1234483200:78',    '1234569600:78',    '1234656000:76',    '1234742400:73',    '1234828800:75',    '1234915200:75',    '1235001600:78',    '1235088000:78',    '1235174400:77',    '1235260800:77',    '1235347200:75',    '1235433600:73',    '1235520000:72',    '1235606400:69',    '1235692800:70',    '1235779200:69',    '1235865600:69',    '1235952000:68',    '1236038400:65',    '1236124800:68',    '1236211200:68',    '1236297600:69',    '1236384000:67',    '1236470400:65',    '1236556800:64',    '1236643200:62',    '1236729600:62',    '1236816000:63',    '1236902400:67',    '1236988800:67',    '1237075200:69',    '1237161600:73',    '1237248000:76',    '1237334400:76',    '1237420800:73',    '1237507200:71',    '1237593600:71',    '1237680000:70',    '1237766400:71',    '1237852800:71',    '1237939200:69',    '1238025600:71',    '1238112000:74',    '1238198400:74',    '1238284800:72',    '1238371200:68',    '1238457600:68',    '1238544000:69',    '1238630400:67',    '1238716800:67',    '1238803200:64',    '1238889600:64',    '1238976000:64',    '1239062400:64',    '1239148800:66',    '1239235200:70',    '1239321600:72',    '1239408000:75',    '1239494400:76',    '1239580800:73',    '1239667200:73',    '1239753600:68',    '1239840000:67',    '1239926400:67',    '1240012800:67',    '1240099200:63',    '1240185600:63',    '1240272000:63',    '1240358400:61',    '1240444800:59',    '1240531200:58',    '1240617600:58',    '1240704000:59',    '1240790400:60',    '1240876800:65',    '1240963200:66',    '1241049600:66',    '1241136000:66',    '1241222400:67',    '1241308800:68',    '1241395200:68',    '1241481600:70',    '1241568000:67',    '1241654400:66',    '1241740800:69',    '1241827200:69',    '1241913600:67',    '1242000000:67',    '1242086400:68',    '1242172800:66',    '1242259200:62',    '1242345600:60',    '1242432000:60',    '1242518400:62',    '1242604800:65',    '1242691200:67',    '1242777600:66',    '1242864000:65',    '1242950400:66',    '1243036800:65',    '1243123200:64',    '1243209600:64',    '1243296000:64',    '1243382400:64',    '1243468800:69',    '1243555200:69',    '1243641600:69',    '1243728000:74',    '1243814400:75',    '1243900800:76',    '1243987200:76',    '1244073600:77',    '1244160000:75',    '1244246400:75',    '1244332800:75',    '1244419200:73',    '1244505600:70',    '1244592000:69',    '1244678400:71',    '1244764800:73',    '1244851200:73',    '1244937600:74',    '1245024000:74',    '1245110400:73',    '1245196800:69',    '1245283200:68',    '1245369600:68',    '1245456000:69',    '1245542400:69',    '1245628800:70',    '1245715200:73',    '1245801600:77',    '1245888000:76',    '1245974400:76',    '1246060800:76',    '1246147200:70',    '1246233600:70',    '1246320000:69',    '1246406400:67',    '1246492800:68',    '1246579200:66',    '1246665600:67',    '1246752000:67',    '1246838400:70',    '1246924800:77',    '1247011200:76',    '1247097600:76',    '1247184000:75',    '1247270400:70',    '1247356800:70',    '1247443200:72',    '1247529600:74',    '1247616000:77',    '1247702400:77',    '1247788800:76',    '1247875200:79',    '1247961600:80',    '1248048000:80',    '1248134400:77',    '1248220800:82',    '1248307200:82',    '1248393600:84',    '1248480000:80',    '1248566400:79',    '1248652800:78',    '1248739200:78',    '1248825600:81',    '1248912000:81',    '1248998400:83',    '1249084800:81',    '1249171200:77',    '1249257600:79',    '1249344000:80',    '1249430400:77',    '1249516800:75',    '1249603200:75',    '1249689600:76',    '1249776000:74',    '1249862400:75',    '1249948800:74',    '1250035200:77',    '1250121600:77',    '1250208000:75',    '1250294400:74',    '1250380800:77',    '1250467200:77',    '1250553600:75',    '1250640000:79',    '1250726400:79',    '1250812800:81',    '1250899200:81',    '1250985600:80',    '1251072000:80',    '1251158400:79',    '1251244800:79',    '1251331200:72',    '1251417600:72',    '1251504000:69',    '1251590400:67',    '1251676800:63',    '1251763200:64',    '1251849600:63',    '1251936000:66',    '1252022400:66',    '1252108800:68',    '1252195200:71',    '1252281600:73',    '1252368000:73',    '1252454400:74',    '1252540800:74',    '1252627200:71',    '1252713600:71',    '1252800000:74',    '1252886400:74',    '1252972800:74',    '1253059200:77',    '1253145600:78',    '1253232000:78',    '1253318400:79',    '1253404800:81',    '1253491200:81',    '1253577600:81',    '1253664000:83',    '1253750400:83',    '1253836800:88',    '1253923200:88',    '1254009600:87',    '1254096000:89',    '1254182400:89',    '1254268800:90',    '1254355200:90',    '1254441600:93',    '1254528000:93',    '1254614400:97',    '1254700800:101',    '1254787200:101',    '1254873600:100',    '1254960000:102',    '1255046400:101',    '1255132800:98',    '1255219200:95',    '1255305600:95',    '1255392000:97',    '1255478400:97',    '1255564800:102',    '1255651200:100',    '1255737600:100',    '1255824000:99',    '1255910400:98',    '1255996800:100',    '1256083200:99',    '1256169600:99',    '1256256000:95',    '1256342400:98',    '1256428800:101',    '1256515200:96',    '1256601600:96',    '1256688000:96',    '1256774400:96',    '1256860800:99',    '1256947200:100',    '1257033600:101',    '1257120000:100',    '1257206400:101',    '1257292800:101',    '1257379200:98',    '1257465600:98',    '1257552000:102',    '1257638400:102',    '1257724800:99',    '1257811200:100',    '1257897600:99',    '1257984000:99',    '1258070400:100',    '1258156800:97',    '1258243200:101',    '1258329600:102',    '1258416000:100',    '1258502400:98',    '1258588800:98',    '1258675200:96',    '1258761600:97',    '1258848000:100',    '1258934400:100',    '1259020800:101',    '1259107200:99',    '1259193600:100',    '1259280000:99',    '1259366400:100',    '1259452800:101',    '1259539200:102',    '1259625600:102',    '1259712000:101',    '1259798400:102',    '1259884800:101',    '1259971200:101',    '1260057600:102',    '1260144000:100',    '1260230400:100',    '1260316800:101',    '1260403200:95',    '1260489600:95',    '1260576000:95',    '1260662400:95',    '1260748800:90',    '1260835200:87',    '1260921600:83',    '1261008000:83',    '1261094400:83',    '1261180800:88',    '1261267200:92',    '1261353600:94',    '1261440000:94',    '1261526400:98',    '1261612800:98',    '1261699200:101',    '1261785600:102',    '1261872000:102',    '1261958400:102',    '1262044800:102',    '1262131200:102',    '1262217600:102',    '1262304000:102',    '1262390400:102',    '1262476800:102',    '1262563200:101',    '1262649600:101',    '1262736000:101',    '1262822400:102',    '1262908800:102',    '1262995200:101',    '1263081600:100',    '1263168000:100',    '1263254400:100',    '1263340800:100',    '1263427200:100',    '1263513600:100',    '1263600000:101',    '1263686400:99',    '1263772800:99',    '1263859200:102',    '1263945600:101',    '1264032000:101',    '1264118400:102',    '1264204800:102',    '1264291200:102',    '1264377600:102',    '1264464000:101',    '1264550400:102',    '1264636800:102',    '1264723200:101',    '1264809600:102',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:102',    '1265241600:102',    '1265328000:102',    '1265414400:102',    '1265500800:102',    '1265587200:102',    '1265673600:102',    '1265760000:102',    '1265846400:102',    '1265932800:102',    '1266019200:102',    '1266105600:102',    '1266192000:101',    '1266278400:101',    '1266364800:102',    '1266451200:102',    '1266537600:102',    '1266624000:102',    '1266710400:102',    '1266796800:101',    '1266883200:101',    '1266969600:102',    '1267056000:102',    '1267142400:101',    '1267228800:101',    '1267315200:99',    '1267401600:101',    '1267488000:102',    '1267574400:100',    '1267660800:102',    '1267747200:102',    '1267833600:101',    '1267920000:101',    '1268006400:102',    '1268092800:100',    '1268179200:100',    '1268265600:101',    '1268352000:102',    '1268438400:102',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:101',    '1268870400:100',    '1268956800:102',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:101',    '1269561600:102',    '1269648000:102',    '1269734400:101',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:102',    '1270252800:102',    '1270339200:102',    '1270425600:102',    '1270512000:102',    '1270598400:102',    '1270684800:102',    '1270771200:102',    '1270857600:102',    '1270944000:102',    '1271030400:102',    '1271116800:102',    '1271203200:102',    '1271289600:102',    '1271376000:102',    '1271462400:102',    '1271548800:102',    '1271635200:102',    '1271721600:102',    '1271808000:102',    '1271894400:102',    '1271980800:108',    '1272067200:108',    '1272153600:110',    '1272240000:115',    '1272326400:119',    '1272412800:124',    '1272499200:124',    '1272585600:129',    '1272672000:135',    '1272758400:141',    '1272844800:154',    '1272931200:154',    '1273017600:160',    '1273104000:160',    '1273190400:176',    '1273276800:176',    '1273363200:183',    '1273449600:183',    '1273536000:191',    '1273622400:191',    '1273708800:198',    '1273795200:206',    '1273881600:216',    '1273968000:216',    '1274054400:217',    '1274140800:217',    '1274227200:226',    '1274313600:226',    '1274400000:217',    '1274486400:211',    '1274572800:204',    '1274659200:197',    '1274745600:189',    '1274832000:181',    '1274918400:181',    '1275004800:174',    '1275091200:166',    '1275177600:161',    '1275264000:158',    '1275350400:155',    '1275436800:154',    '1275523200:154',    '1275609600:151',    '1275696000:150',    '1275782400:143',    '1275868800:135',    '1275955200:139',    '1276041600:139',    '1276128000:138',    '1276214400:151',    '1276300800:151',    '1276387200:144',    '1276473600:142',    '1276560000:138',    '1276646400:143',    '1276732800:143',    '1276819200:156',    '1276905600:156',    '1276992000:165',    '1277078400:168',    '1277164800:173',    '1277251200:173',    '1277337600:171',    '1277424000:171',    '1277510400:168',    '1277596800:160',    '1277683200:155',    '1277769600:149',    '1277856000:144',    '1277942400:144',    '1278028800:140',    '1278115200:138',    '1278201600:138',    '1278288000:130',    '1278374400:130',    '1278460800:126',    '1278547200:130',    '1278633600:127',    '1278720000:127',    '1278806400:124',    '1278892800:120',    '1278979200:116',    '1279065600:116',    '1279152000:112',    '1279238400:112',    '1279324800:108',    '1279411200:108',    '1279497600:109',    '1279584000:118',    '1279670400:118',    '1279756800:113',    '1279843200:108',    '1279929600:108',    '1280016000:103',    '1280102400:104',    '1280188800:105',    '1280275200:105',    '1280361600:116',    '1280448000:116',    '1280534400:115',    '1280620800:117',    '1280707200:118',    '1280793600:118',    '1280880000:123',    '1280966400:122',    '1281052800:118',    '1281139200:121',    '1281225600:120',    '1281312000:125',    '1281398400:123',    '1281484800:130',    '1281571200:130',    '1281657600:130',    '1281744000:123',    '1281830400:122',    '1281916800:126',    '1282003200:122',    '1282089600:122',    '1282176000:125',    '1282262400:125',    '1282348800:127',    '1282435200:128',    '1282521600:122',    '1282608000:115',    '1282694400:112',    '1282780800:103',    '1282867200:98',    '1282953600:98',    '1283040000:93',    '1283126400:89',    '1283212800:88',    '1283299200:88',    '1283385600:84',    '1283472000:81',    '1283558400:80',    '1283644800:81',    '1283731200:81',    '1283817600:81',    '1283904000:81',    '1283990400:82',    '1284076800:80',    '1284163200:83',    '1284249600:87',    '1284336000:91',    '1284422400:89',    '1284508800:89',    '1284595200:93',    '1284681600:97',    '1284768000:101',    '1284854400:101',    '1284940800:102',    '1285027200:102',    '1285113600:105',    '1285200000:105',    '1285286400:111',    '1285372800:115',    '1285459200:114',    '1285545600:108',    '1285632000:104',    '1285718400:104',    '1285804800:106',    '1285891200:106',    '1285977600:110',    '1286064000:115',    '1286150400:118',    '1286236800:118',    '1286323200:122',    '1286409600:126',    '1286496000:124',    '1286582400:124',    '1286668800:128',    '1286755200:122',    '1286841600:122',    '1286928000:118',    '1287014400:118',    '1287100800:108',    '1287187200:108',    '1287273600:103',    '1287360000:100',    '1287446400:96',    '1287532800:96',    '1287619200:92',    '1287705600:92',    '1287792000:91',    '1287878400:89',    '1287964800:90',    '1288051200:90',    '1288137600:93',    '1288224000:97',    '1288310400:105',    '1288396800:110',    '1288483200:115',    '1288569600:120',    '1288656000:120',    '1288742400:125',    '1288828800:125',    '1288915200:131',    '1289088000:140',    '1289174400:144',    '1289260800:148',    '1289347200:148',    '1289433600:152',    '1289520000:152',    '1289606400:157',    '1289692800:161',    '1289779200:157',    '1289865600:157',    '1289952000:153',    '1290038400:153',    '1290124800:161',    '1290211200:167',    '1290297600:172',    '1290384000:172',    '1290470400:165',    '1290556800:157',    '1290643200:151',    '1290729600:151',    '1290816000:143',    '1290902400:143',    '1290988800:143',    '1291075200:136',    '1291161600:142',    '1291248000:149',    '1291334400:149',    '1291420800:156',    '1291507200:162',    '1291593600:159',    '1291680000:159',    '1291766400:156',    '1291852800:149',    '1291939200:149',    '1292025600:144',    '1292112000:143',    '1292198400:143',    '1292284800:136',    '1292371200:133',    '1292457600:133',    '1292544000:123',    '1292630400:123',    '1292716800:123',    '1292803200:123',    '1292889600:121',    '1292976000:115',    '1293062400:117',    '1293148800:120',    '1293235200:120',    '1293321600:125',    '1293408000:126',    '1293494400:132',    '1293580800:136',    '1293667200:143',    '1293753600:148',    '1293840000:148',    '1293926400:150',    '1294012800:153',    '1294185600:148',    '1294358400:150',    '1294531200:147',    '1294617600:141',    '1294704000:138',    '1294790400:136',    '1294876800:138',    '1294963200:139',    '1295136000:136',    '1295222400:128',    '1295308800:122',    '1295395200:115',    '1295568000:110',    '1295654400:100',    '1295827200:93',    '1296000000:88',    '1296086400:83',    '1296259200:76',    '1296432000:72',    '1296604800:70',    '1296691200:62',    '1296950400:55',    '1297036800:52',    '1297123200:46',    '1297209600:46',    '1297382400:42',    '1297555200:46',    '1297641600:47',    '1297728000:53',    '1297814400:53',    '1297987200:59',    '1298160000:61',    '1298246400:63',    '1298505600:71',    '1298678400:79',    '1298851200:83',    '1299024000:87',    '1299110400:91',    '1299196800:95',    '1299369600:96',    '1299456000:100',    '1299628800:107',    '1299801600:112',    '1299974400:115',    '1300060800:116',    '1300147200:110',    '1300233600:110',    '1300320000:99',    '1300492800:97',    '1300752000:96',    '1301011200:88',    '1301184000:86',    '1301270400:87',    '1301443200:90',    '1301529600:93',    '1301702400:92',    '1301788800:97',    '1301875200:100',    '1302048000:109',    '1302220800:108',    '1302307200:105',    '1302393600:103',    '1302566400:98',    '1302739200:89',    '1302912000:88',    '1302998400:85',    '1303084800:88',    '1303257600:98',    '1303344000:101',    '1303430400:105',    '1303516800:110',    '1303603200:114',    '1303776000:120',    '1303862400:125',    '1304035200:127',    '1304121600:134',    '1304208000:144',    '1304294400:150',    '1304380800:158',    '1304467200:163',    '1304640000:167',    '1304726400:169',    '1304812800:166',    '1304899200:161',    '1304985600:162',    '1305158400:165',    '1305417600:164',    '1305504000:158',    '1305676800:160',    '1305849600:159',    '1305936000:163',    '1306108800:162',    '1306281600:160',    '1306368000:161',    '1306454400:160',    '1306627200:157',    '1306713600:156',    '1306886400:147',    '1306972800:153',    '1307059200:139',    '1307232000:128',    '1307491200:120',    '1307664000:117',    '1307836800:122',    '1307923200:121',    '1308096000:127',    '1308268800:130',    '1308441600:130',    '1308700800:128',    '1308873600:123',    '1309046400:116',    '1309132800:111',    '1309305600:103',    '1309478400:105',    '1309564800:104',    '1309737600:109',    '1309910400:113',    '1310083200:117',    '1310169600:121',    '1310256000:125',    '1310342400:128',    '1310515200:129',    '1310860800:127',    '1310947200:122',    '1311120000:119',    '1311292800:125',    '1311379200:126',    '1311465600:126',    '1311724800:132',    '1311897600:146',    '1311984000:154',    '1312070400:160',    '1312156800:168',    '1312329600:159',    '1312502400:143',    '1312675200:130',    '1312761600:130',    '1312934400:129',    '1313020800:128',    '1313193600:128',    '1313625600:130',    '1313884800:137',    '1313971200:140',    '1314144000:141',    '1314316800:147',    '1314489600:152',    '1314576000:153',    '1314748800:158',    '1314921600:163',    '1315008000:162',    '1315094400:162',    '1315180800:169',    '1315353600:170',    '1315526400:179',    '1315612800:179',    '1315785600:184',    '1315958400:190',    '1316044800:196',    '1316131200:196',    '1316304000:218',    '1316563200:229',    '1316736000:237',    '1316908800:232',    '1316995200:233',    '1317081600:229',    '1317340800:225',    '1317427200:218',    '1317513600:218',    '1317600000:208',    '1317772800:187',    '1317945600:170',    '1318118400:162',    '1318204800:153',    '1318291200:145',    '1318550400:131',    '1318723200:119',    '1318809600:113',    '1318982400:102',    '1319155200:97',    '1319328000:92',    '1319414400:87',    '1319587200:77',    '1319760000:73',    '1319932800:72',    '1320019200:69',    '1320192000:69',    '1320278400:71',    '1320451200:73',    '1320537600:77',    '1320624000:81',    '1320796800:80',    '1320969600:84',    '1321142400:77',    '1321401600:73',    '1321488000:70',    '1321660800:72',    '1321833600:70',    '1322006400:75',    '1322092800:78',    '1322524800:78',    '1322611200:79',    '1322784000:78',    '1322956800:79',    '1323043200:81',    '1323129600:82',    '1323216000:82',    '1323302400:85',    '1323388800:85',    '1323475200:90',    '1323561600:95',    '1323648000:100',    '1323734400:100',    '1323820800:104',    '1323907200:104',    '1323993600:108',    '1324080000:108',    '1324166400:111',    '1324252800:117',    '1324339200:123',    '1324425600:130',    '1324512000:137',    '1324598400:137',    '1324684800:144',    '1324771200:152',    '1324857600:160',    '1324944000:168',    '1325030400:173',    '1325116800:181',    '1325203200:191',    '1325289600:201',    '1325376000:211',    '1325462400:222',    '1325548800:229',    '1325635200:241',    '1325721600:253',    '1325808000:265',    '1325894400:265',    '1325980800:279',    '1326067200:293',    '1326153600:308',    '1326240000:324',    '1326326400:324',    '1326412800:341',    '1326499200:359',    '1326585600:377',    '1326672000:396',    '1326758400:416',    '1326844800:408',    '1326931200:408',    '1327017600:387',    '1327104000:367',    '1327190400:352',    '1327276800:335',    '1327363200:318',    '1327449600:318',    '1327536000:302',    '1327622400:286',    '1327708800:272',    '1327795200:261',    '1327881600:251',    '1327968000:251',    '1328054400:238',    '1328140800:228',    '1328227200:228',    '1328313600:220',    '1328400000:227',    '1328486400:227',    '1328572800:232',    '1328659200:232',    '1328745600:227',    '1328832000:227',    '1328918400:215',    '1329004800:204',    '1329091200:193',    '1329177600:193',    '1329264000:190',    '1329350400:190',    '1329436800:193',    '1329523200:193',    '1329609600:193',    '1329696000:190',    '1329782400:190',    '1329868800:189',    '1329955200:189',    '1330041600:186',    '1330128000:186',    '1330214400:176',    '1330300800:176',    '1330387200:167',    '1330473600:167',    '1330560000:160',    '1330646400:160',    '1330732800:157',    '1330819200:157',    '1330905600:158',    '1330992000:158',    '1331078400:158',    '1331164800:160',    '1331251200:160',    '1331337600:161',    '1331424000:161',    '1331510400:160',    '1331596800:160',    '1331683200:160',    '1331769600:155',    '1331856000:155',    '1331942400:155',    '1332028800:148',    '1332115200:148',    '1332201600:141',    '1332288000:141',    '1332374400:133',    '1332460800:132',    '1332547200:131',    '1332633600:130',    '1332720000:129',    '1332806400:128',    '1332892800:130',    '1332979200:130',    '1333065600:129',    '1333152000:129',    '1333238400:128',    '1333324800:128',    '1333411200:127',    '1333497600:127',    '1333584000:125',    '1333670400:125',    '1333756800:118',    '1333843200:118',    '1333929600:117',    '1334016000:117',    '1334102400:120',    '1334188800:120',    '1334275200:124',    '1334361600:124',    '1334448000:127',    '1334534400:127',    '1334620800:130',    '1334707200:130',    '1334793600:130',    '1334880000:126',    '1334966400:126',    '1335052800:127',    '1335139200:127',    '1335225600:127',    '1335312000:126',    '1335398400:126',    '1335484800:126',    '1335571200:123',    '1335657600:123',    '1335744000:128',    '1335830400:128',    '1335916800:128',    '1336003200:131',    '1336089600:131',    '1336176000:133',    '1336262400:133',    '1336348800:129',    '1336435200:129',    '1336521600:133',    '1336608000:133',    '1336694400:133',    '1336780800:131',    '1336867200:131',    '1336953600:135',    '1337040000:135',    '1337126400:135',    '1337212800:139',    '1337299200:139',    '1337385600:138',    '1337472000:138',    '1337558400:141',    '1337644800:141',    '1337731200:141',    '1337817600:145',    '1337904000:145',    '1337990400:146',    '1338076800:146',    '1338163200:149',    '1338249600:149',    '1338336000:153',    '1338422400:153',    '1338508800:154',    '1338595200:154',    '1338681600:159',    '1338768000:160',    '1338854400:160',    '1338940800:165',    '1339027200:165',    '1339113600:165',    '1339200000:161',    '1339286400:161',    '1339372800:164',    '1339459200:168',    '1339545600:168',    '1339632000:176',    '1339718400:176',    '1339804800:173',    '1339891200:173',    '1339977600:165',    '1340064000:165',    '1340150400:170',    '1340236800:170',    '1340323200:171',    '1340409600:171',    '1340496000:178',    '1340582400:178',    '1340668800:186',    '1340755200:186',    '1340841600:186',    '1340928000:186',    '1341014400:182',    '1341100800:182',    '1341187200:183',    '1341273600:183',    '1341360000:184',    '1341446400:184',    '1341532800:185',    '1341619200:185',    '1341705600:184',    '1341792000:184',    '1341878400:183',    '1341964800:183',    '1342051200:191',    '1342137600:191',    '1342224000:197',    '1342310400:197',    '1342396800:200',    '1342483200:200',    '1342569600:203',    '1342656000:203',    '1342742400:203',    '1342828800:214',    '1342915200:214',    '1343001600:214',    '1343088000:223',    '1343174400:223',    '1343260800:215',    '1343347200:215',    '1343433600:208',    '1343520000:208',    '1343606400:213',    '1343692800:213',    '1343779200:212',    '1343865600:222',    '1343952000:222',    '1344038400:232',    '1344124800:232',    '1344211200:233',    '1344297600:233',    '1344384000:231',    '1344470400:231',    '1344556800:241',    '1344643200:241',    '1344729600:254',    '1344816000:254',    '1344902400:254',    '1344988800:266',    '1345075200:266',    '1345161600:266',    '1345248000:277',    '1345334400:277',    '1345420800:277',    '1345507200:289',    '1345593600:289',    '1345680000:297',    '1345766400:297',    '1345852800:297',    '1345939200:300',    '1346025600:300',    '1346112000:296',    '1346198400:296',    '1346284800:296',    '1346371200:290',    '1346457600:290',    '1346544000:286',    '1346630400:286',    '1346716800:286',    '1346803200:288',    '1346889600:288',    '1346976000:288',    '1347062400:288',    '1347148800:288',    '1347235200:289',    '1347321600:289',    '1347408000:289',    '1347494400:302',    '1347580800:302',    '1347667200:310',    '1347753600:310',    '1347840000:310',    '1347926400:307',    '1348012800:307',    '1348099200:307',    '1348185600:307',    '1348272000:309',    '1348358400:309',    '1348444800:306',    '1348531200:306',    '1348617600:306',    '1348704000:301',    '1348790400:301',    '1348876800:301',    '1348963200:306',    '1349049600:306',    '1349136000:306',    '1349222400:312',    '1349308800:312',    '1349395200:312',    '1349481600:321',    '1349568000:321',    '1349654400:321',    '1349740800:326',    '1349827200:326',    '1349913600:326',    '1350000000:326',    '1350086400:336',    '1350172800:336',    '1350259200:335',    '1350345600:335',    '1350432000:335',    '1350518400:339',    '1350604800:339',    '1350691200:339',    '1350777600:328',    '1350864000:328',    '1350950400:328',    '1351036800:333',    '1351123200:333',    '1351209600:333',    '1351296000:333',    '1351382400:325',    '1351468800:325',    '1351555200:325',    '1351641600:313',    '1351728000:313',    '1351814400:313',    '1351900800:313',    '1351987200:304',    '1352073600:304',    '1352160000:306',    '1352246400:308',    '1352332800:310',    '1352419200:312',    '1352505600:314',    '1352592000:316',    '1352678400:318',    '1352764800:320',    '1352851200:320',    '1352937600:306',    '1353024000:306',    '1353110400:306',    '1353196800:306',    '1353283200:293',    '1353369600:293',    '1353456000:293',    '1353542400:293',    '1353628800:293',    '1353715200:279',    '1353801600:279',    '1353888000:279',    '1353974400:279',    '1354060800:279',    '1354147200:266',    '1354233600:266',    '1354320000:266',    '1354406400:266',    '1354492800:266',    '1354579200:266',    '1354665600:253',    '1354752000:253',    '1354838400:253',    '1354924800:253',    '1355011200:253',    '1355097600:241',    '1355184000:241',    '1355270400:241',    '1355356800:241',    '1355443200:241',    '1355529600:229',    '1355616000:229',    '1355702400:229',    '1355788800:229',    '1355875200:229',    '1355961600:218',    '1356048000:218',    '1356134400:218',    '1356220800:218',    '1356307200:208',    '1356393600:208',    '1356480000:208',    '1356566400:208',    '1356652800:208',    '1356739200:198',    '1356825600:198',    '1356912000:198',    '1356998400:198',    '1357084800:198',    '1357171200:189',    '1357257600:189',    '1357344000:189',    '1357430400:189',    '1357516800:189',    '1357603200:180',    '1357689600:180',    '1357776000:180',    '1357862400:180',    '1357948800:180',    '1358035200:172',    '1358121600:172',    '1358208000:172',    '1358294400:172',    '1358380800:172',    '1358467200:172',    '1358553600:172',    '1358640000:164',    '1358726400:164',    '1358812800:164',    '1358899200:164',    '1358985600:164',    '1359072000:156',    '1359158400:156',    '1359244800:156',    '1359331200:156',    '1359417600:149',    '1359504000:149',    '1359590400:149',    '1359676800:141',    '1359763200:141',    '1359849600:141',    '1359936000:133',    '1360022400:133',    '1360108800:133',    '1360195200:126',    '1360281600:126',    '1360368000:126',    '1360454400:119',    '1360540800:119',    '1360627200:119',    '1360713600:113',    '1360800000:113',    '1360886400:113',    '1360972800:107',    '1361059200:107',    '1361145600:107',    '1361232000:101',    '1361318400:101',    '1361404800:101',    '1361491200:95',    '1361577600:95',    '1361664000:95',    '1361750400:90',    '1361836800:90',    '1361923200:90',    '1362009600:90',    '1362096000:85',    '1362182400:85',    '1362268800:85',    '1362355200:85',    '1362441600:80',    '1362528000:80',    '1362614400:80',    '1362700800:76',    '1362787200:76',    '1362873600:76',    '1362960000:72',    '1363046400:72',    '1363132800:72',    '1363219200:72',    '1363305600:68',    '1363392000:68',    '1363478400:68',    '1363564800:64',    '1363651200:64',    '1363737600:64',    '1363824000:64',    '1363910400:60',    '1363996800:60',    '1364083200:60',    '1364169600:57',    '1364256000:57',    '1364342400:57',    '1364428800:57',    '1364515200:54',    '1364601600:54',    '1364688000:54',    '1364774400:51',    '1364860800:51',    '1364947200:50',    '1365033600:49',    '1365120000:48',    '1365206400:48',    '1365292800:47',    '1365379200:46',    '1365465600:45',    '1365552000:45',    '1365638400:45',    '1365724800:45',    '1365811200:45',    '1365897600:43',    '1365984000:43',    '1366070400:43',    '1366156800:43',    '1366243200:43',    '1366329600:40',    '1366416000:40',    '1366502400:40',    '1366588800:40',    '1366675200:40',    '1366761600:39',    '1366848000:39',    '1366934400:39',    '1367020800:39',    '1367107200:39',    '1367193600:39',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:38',    '1367625600:38',    '1367712000:38',    '1367798400:38',    '1367884800:38',    '1367971200:38',    '1368057600:38',    '1368144000:38',    '1368230400:39',    '1368316800:39',    '1368403200:39',    '1368489600:39',    '1368576000:39',    '1368662400:39',    '1368748800:37',    '1368835200:37',    '1368921600:37',    '1369008000:37',    '1369094400:37',    '1369180800:38',    '1369267200:38',    '1369353600:38',    '1369440000:38',    '1369526400:38',    '1369612800:38',    '1369699200:38',    '1369785600:38',    '1369872000:38',    '1369958400:38',    '1370044800:38',    '1370131200:38',    '1370217600:38',    '1370304000:38',    '1370390400:38',    '1370476800:38',    '1370563200:38',    '1370649600:38',    '1370736000:39',    '1370822400:39',    '1370908800:39',    '1370995200:39',    '1371081600:39',    '1371168000:38',    '1371254400:38',    '1371340800:38',    '1371427200:38',    '1371513600:38',    '1371600000:39',    '1371686400:39',    '1371772800:39',    '1371859200:39',    '1371945600:39',    '1372032000:39',    '1372118400:38',    '1372204800:38',    '1372291200:38',    '1372377600:38',    '1372464000:38',    '1372550400:38',    '1372636800:38',    '1372723200:38',    '1372809600:38',    '1372896000:38',    '1372982400:38',    '1373068800:38',    '1373155200:36',    '1373241600:36',    '1373328000:36',    '1373414400:36',    '1373500800:36',    '1373587200:36',    '1373673600:37',    '1373760000:37',    '1373846400:37',    '1373932800:37',    '1374019200:37',    '1374105600:37',    '1374192000:38',    '1374278400:38',    '1374364800:38',    '1374451200:38',    '1374537600:38',    '1374624000:38',    '1374710400:38',    '1374796800:38',    '1374883200:38',    '1374969600:38',    '1375056000:38',    '1375142400:38',    '1375228800:38',    '1375315200:38',    '1375401600:39',    '1375488000:39',    '1375574400:39',    '1375660800:39',    '1375747200:39',    '1375833600:39',    '1375920000:39',    '1376006400:41',    '1376092800:41',    '1376179200:41',    '1376265600:41',    '1376352000:41',    '1376438400:41',    '1376524800:41',    '1376611200:44',    '1376697600:44',    '1376784000:44',    '1376870400:44',    '1376956800:44',    '1377043200:44',    '1377129600:44',    '1377216000:44',    '1377302400:47',    '1377388800:47',    '1377475200:47',    '1377561600:47',    '1377648000:47',    '1377734400:47',    '1377820800:47',    '1377907200:47',    '1377993600:47',    '1378080000:46',    '1378166400:46',    '1378252800:46',    '1378339200:46',    '1378425600:46',    '1378512000:46',    '1378598400:46',    '1378684800:46',    '1378771200:46',    '1378857600:46',    '1378944000:49',    '1379030400:52',    '1379116800:52',    '1379203200:52',    '1379289600:52',    '1379376000:52',    '1379462400:54',    '1379548800:54',    '1379635200:54',    '1379721600:54',    '1379808000:54',    '1379894400:54',    '1379980800:54',    '1380067200:54',    '1380153600:54',    '1380240000:54',    '1380326400:54',    '1380412800:56',    '1380499200:56',    '1380585600:56',    '1380672000:56',    '1380758400:56',    '1380844800:56',    '1380931200:56',    '1381017600:56',    '1381104000:56',    '1381190400:56',    '1381276800:57',    '1381363200:57',    '1381449600:57',    '1381536000:57',    '1381622400:58',    '1381708800:58',    '1381795200:58',    '1381881600:58',    '1381968000:58',    '1382054400:58',    '1382140800:58',    '1382227200:59',    '1382313600:59',    '1382400000:59',    '1382486400:59',    '1382572800:59',    '1382659200:59',    '1382745600:59',    '1382832000:59',    '1382918400:59',    '1383004800:59',    '1383091200:60',    '1383177600:60',    '1383264000:60',    '1383350400:60',    '1383436800:60',    '1383523200:60',    '1383609600:60',    '1383696000:60',    '1383782400:60',    '1383868800:60',    '1383955200:60',    '1384041600:62',    '1384128000:62',    '1384214400:62',    '1384300800:62',    '1384387200:62',    '1384473600:62',    '1384560000:62',    '1384646400:62',    '1384732800:62',    '1384819200:62',    '1384905600:62',    '1384992000:64',    '1385078400:64',    '1385164800:64',    '1385251200:64',    '1385337600:64',    '1385424000:64',    '1385510400:65',    '1385596800:65',    '1385683200:66',    '1385769600:66',    '1385856000:67',    '1385942400:67',    '1386028800:67',    '1386115200:67',    '1386201600:67',    '1386288000:67',    '1386374400:67',    '1386460800:67',    '1386547200:67',    '1386633600:67',    '1386720000:67',    '1386806400:67',    '1386892800:67',    '1386979200:67',    '1387065600:67',    '1387152000:67',    '1387238400:67',    '1387324800:67',    '1387411200:67',    '1387497600:67',    '1387584000:67',    '1387670400:67',    '1387756800:68',    '1387843200:68',    '1387929600:68',    '1388016000:68',    '1388102400:68',    '1388188800:68',    '1388275200:68',    '1388361600:68',    '1388448000:68',    '1388534400:68',    '1388620800:69',    '1388707200:69',    '1388793600:69',    '1388880000:69',    '1388966400:69',    '1389052800:69',    '1389139200:69',    '1389225600:69',    '1389312000:69',    '1389398400:69',    '1389484800:71',    '1389571200:71',    '1389657600:71',    '1389744000:71',    '1389830400:71',    '1389916800:71',    '1390003200:71',    '1390089600:71',    '1390176000:71',    '1390262400:69',    '1390348800:69',    '1390435200:69',    '1390521600:69',    '1390608000:69',    '1390694400:69',    '1390780800:69',    '1390867200:69',    '1390953600:69',    '1391040000:69',    '1391126400:66',    '1391212800:66',    '1391299200:66',    '1391385600:66',    '1391472000:66',    '1391558400:66',    '1391644800:66',    '1391731200:66',    '1391817600:63',    '1391904000:63',    '1391990400:63',    '1392076800:63',    '1392163200:63',    '1392249600:63',    '1392336000:63',    '1392422400:63',    '1392508800:60',    '1392595200:60',    '1392681600:60',    '1392768000:60',    '1392854400:60',    '1392940800:60',    '1393027200:60',    '1393113600:60',    '1393200000:60',    '1393286400:60',    '1393372800:60',    '1393459200:60',    '1393545600:60',    '1393632000:60',    '1393718400:60',    '1393804800:60',    '1393891200:60',    '1393977600:62',    '1394064000:62',    '1394150400:62',    '1394236800:62',    '1394323200:62',    '1394409600:62',    '1394496000:62',    '1394582400:62',    '1394668800:62',    '1394755200:59',    '1394841600:59',    '1394928000:59',    '1395014400:59',    '1395100800:59',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:60',    '1395619200:60',    '1395705600:60',    '1395792000:60',    '1395878400:60',    '1395964800:60',    '1396051200:60',    '1396137600:60',    '1396224000:63',    '1396310400:63',    '1396396800:63',    '1396483200:63',    '1396569600:63',    '1396656000:63',    '1396742400:63',    '1396828800:63',    '1396915200:63',    '1397001600:65',    '1397088000:65',    '1397174400:65',    '1397260800:65',    '1397347200:65',    '1397433600:65',    '1397520000:65',    '1397606400:65',    '1397692800:65',    '1397779200:65',    '1397865600:65',    '1397952000:65',    '1398038400:65',    '1398124800:65',    '1398211200:65',    '1398297600:65',    '1398384000:65',    '1398470400:65',    '1398556800:65',    '1398643200:62',    '1398729600:62',    '1398816000:62',    '1398902400:62',    '1398988800:62',    '1399075200:62',    '1399161600:62',    '1399248000:62',    '1399334400:62',    '1399420800:62',    '1399507200:62',    '1399593600:62',    '1399680000:66',    '1399766400:66',    '1399852800:66',    '1399939200:66',    '1400025600:66',    '1400112000:66',    '1400198400:66',    '1400284800:66',    '1400371200:66',    '1400457600:66',    '1400544000:70',    '1400630400:70',    '1400716800:70',    '1400803200:70',    '1400889600:70',    '1400976000:70',    '1401062400:70',    '1401148800:70',    '1401235200:70',    '1401321600:70',    '1401408000:70',    '1401494400:73',    '1401580800:73',    '1401667200:73',    '1401753600:73',    '1401840000:73',    '1401926400:73',    '1402012800:73',    '1402099200:73',    '1402185600:73',    '1402272000:75',    '1402358400:75',    '1402444800:75',    '1402531200:75',    '1402617600:75',    '1402704000:75',    '1402790400:75',    '1402876800:75',    '1402963200:77',    '1403049600:77',    '1403136000:77',    '1403222400:77',    '1403308800:77',    '1403395200:77',    '1403481600:77',    '1403568000:77',    '1403654400:80',    '1403740800:80',    '1403827200:80',    '1403913600:80',    '1404000000:80',    '1404086400:80',    '1404172800:80',    '1404259200:80',    '1404345600:80',    '1404432000:80',    '1404518400:80',    '1404604800:80',    '1404691200:80',    '1404777600:80',    '1404864000:80',    '1404950400:76',    '1405036800:76',    '1405123200:76',    '1405209600:76',    '1405296000:76',    '1405382400:76',    '1405468800:72',    '1405555200:72',    '1405641600:72',    '1405728000:72',    '1405814400:72',    '1405900800:68',    '1405987200:68',    '1406073600:68',    '1406160000:68',    '1406246400:68',    '1406332800:68',    '1406419200:64',    '1406505600:64',    '1406592000:64',    '1406678400:64',    '1406764800:64',    '1406851200:64',    '1406937600:67',    '1407024000:67',    '1407110400:67',    '1407196800:67',    '1407283200:67',    '1407369600:67',    '1407456000:70',    '1407542400:70',    '1407628800:70',    '1407715200:70',    '1407801600:70',    '1407888000:70',    '1407974400:74',    '1408060800:74',    '1408147200:74',    '1408233600:74',    '1408320000:74',    '1408406400:74',    '1408492800:74',    '1408579200:78',    '1408665600:78',    '1408752000:78',    '1408838400:78',    '1408924800:78',    '1409011200:78',    '1409097600:78',    '1409184000:81',    '1409270400:81',    '1409356800:81',    '1409443200:81',    '1409529600:81',    '1409616000:81',    '1409702400:81',    '1409788800:81',    '1409875200:81',    '1409961600:81',    '1410048000:81',    '1410134400:81',    '1410220800:81',    '1410307200:81',    '1410393600:81',    '1410480000:81',    '1410566400:81',    '1410652800:83',    '1410739200:83',    '1410825600:83',    '1410912000:83',    '1410998400:83',    '1411084800:83',    '1411171200:83',    '1411257600:83',    '1411344000:85',    '1411430400:85',    '1411516800:85',    '1411603200:85',    '1411689600:85',    '1411776000:85',    '1411862400:85',    '1411948800:85',    '1412035200:85',    '1412121600:89',    '1412208000:89',    '1412294400:89',    '1412380800:89',    '1412467200:89',    '1412553600:89',    '1412640000:89',    '1412726400:89',    '1412812800:89',    '1412899200:92',    '1412985600:92',    '1413072000:92',    '1413158400:92',    '1413244800:92',    '1413331200:92',    '1413417600:92',    '1413504000:92',    '1413590400:92',    '1413676800:96',    '1413763200:96',    '1413849600:96',    '1413936000:96',    '1414022400:96',    '1414108800:96',    '1414195200:96',    '1414281600:96',    '1414368000:100',    '1414454400:100',    '1414540800:100',    '1414627200:100',    '1414713600:100',    '1414800000:100',    '1414886400:100',    '1414972800:100',    '1415059200:100',    '1415145600:100',    '1415232000:100',    '1415318400:100',    '1415404800:100',    '1415491200:100',    '1415577600:100',    '1415664000:100',    '1415750400:100',    '1415836800:100',    '1415923200:100',    '1416009600:102',    '1416096000:102',    '1416182400:102',    '1416268800:102',    '1416355200:102',    '1416441600:102',    '1416528000:102',    '1416614400:102',    '1416700800:102',    '1416787200:102',    '1416873600:102',    '1416960000:102',    '1417046400:102',    '1417132800:102',    '1417219200:102',    '1417305600:102',    '1417392000:102',    '1417478400:106',    '1417564800:106',    '1417651200:106',    '1417737600:106',    '1417824000:106',    '1417910400:106',    '1417996800:106',    '1418083200:106',    '1418169600:106',    '1418256000:110',    '1418342400:110',    '1418428800:110',    '1418515200:110',    '1418601600:110',    '1418688000:110',    '1418774400:110',    '1418860800:116',    '1418947200:116',    '1419033600:116',    '1419120000:116',    '1419206400:116',    '1419292800:116',    '1419379200:116',    '1419465600:116',    '1419552000:119',    '1419638400:119',    '1419724800:119',    '1419811200:119',    '1419897600:119',    '1419984000:119',    '1420070400:119',    '1420156800:118',    '1420243200:118',    '1420329600:118',    '1420416000:118',    '1420502400:118',    '1420588800:118',    '1420675200:120',    '1420761600:120',    '1420848000:120',    '1420934400:120',    '1421020800:120',    '1421107200:120',    '1421193600:120',    '1421280000:119',    '1421366400:119',    '1421452800:119',    '1421539200:119',    '1421625600:119',    '1421712000:119',    '1421798400:116',    '1421884800:116',    '1421971200:116',    '1422057600:116',    '1422144000:116',    '1422230400:116',    '1422316800:116',    '1422403200:118',    '1422489600:118',    '1422576000:118',    '1422662400:118',    '1422748800:118',    '1422835200:118',    '1422921600:118',    '1423008000:123',    '1423094400:123',    '1423180800:123',    '1423267200:123',    '1423353600:123',    '1423440000:123',    '1423526400:123',    '1423612800:121',    '1423699200:121',    '1423785600:121',    '1423872000:121',    '1423958400:121',    '1424044800:121',    '1424131200:121',    '1424217600:122',    '1424304000:122',    '1424390400:122',    '1424476800:122',    '1424563200:122',    '1424649600:122',    '1424736000:122',    '1424822400:122',    '1424908800:122',    '1424995200:122',    '1425081600:122',    '1425168000:122',    '1425254400:122',    '1425340800:122',    '1425427200:120',    '1425513600:120',    '1425600000:120',    '1425686400:120',    '1425772800:120',    '1425859200:120',    '1425945600:118',    '1426032000:118',    '1426118400:118',    '1426204800:118',    '1426291200:118',    '1426377600:118',    '1426464000:117',    '1426550400:117',    '1426636800:117',    '1426723200:117',    '1426809600:117',    '1426896000:117',    '1426982400:111',    '1427068800:111',    '1427155200:111',    '1427241600:111',    '1427328000:111',    '1427414400:111',    '1427500800:111',    '1427587200:105',    '1427673600:105',    '1427760000:105',    '1427846400:105',    '1427932800:105',    '1428019200:105',    '1428105600:105',    '1428192000:100',    '1428278400:100',    '1428364800:100',    '1428451200:100',    '1428537600:100',    '1428624000:100',    '1428710400:103',    '1428796800:103',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:103',    '1429228800:103',    '1429315200:103',    '1429401600:103',    '1429488000:104',    '1429574400:104',    '1429660800:104',    '1429747200:104',    '1429833600:104',    '1429920000:104',    '1430006400:104',    '1430092800:104',    '1430179200:109',    '1430265600:109',    '1430352000:109',    '1430438400:109',    '1430524800:109',    '1430611200:109',    '1430697600:109',    '1430784000:109',    '1430870400:109',    '1430956800:113',    '1431043200:113',    '1431129600:113',    '1431216000:113',    '1431302400:113',    '1431388800:113',    '1431475200:113',    '1431561600:113',    '1431648000:113',    '1431734400:119',    '1431820800:119',    '1431907200:119',    '1431993600:119',    '1432080000:119',    '1432166400:119',    '1432252800:119',    '1432339200:119',    '1432425600:119',    '1432512000:125',    '1432598400:125',    '1432684800:125',    '1432771200:125',    '1432857600:125',    '1432944000:125',    '1433030400:125',    '1433116800:125',    '1433203200:127',    '1433289600:127',    '1433376000:127',    '1433462400:127',    '1433548800:127',    '1433635200:127',    '1433721600:127',    '1433808000:127',    '1433894400:127',    '1433980800:132',    '1434067200:132',    '1434153600:132',    '1434240000:132',    '1434326400:132',    '1434412800:132',    '1434499200:138',    '1434585600:138',    '1434672000:138',    '1434758400:138',    '1434844800:138',    '1434931200:138',    '1435017600:138',    '1435104000:138',    '1435190400:138',    '1435276800:144',    '1435363200:144',    '1435449600:144',    '1435536000:144',    '1435622400:144',    '1435708800:144',    '1435795200:144',    '1435881600:144',    '1435968000:148',    '1436054400:148',    '1436140800:148',    '1436227200:148',    '1436313600:148',    '1436400000:148',    '1436486400:148',    '1436572800:148',    '1436659200:148',    '1436745600:155',    '1436832000:155',    '1436918400:155',    '1437004800:155',    '1437091200:155',    '1437177600:155',    '1437264000:155',    '1437350400:155',    '1437436800:155',    '1437523200:158',    '1437609600:158',    '1437696000:158',    '1437782400:158',    '1437868800:158',    '1437955200:158',    '1438041600:158',    '1438128000:158',    '1438214400:163',    '1438300800:163',    '1438387200:163',    '1438473600:163',    '1438560000:163',    '1438646400:163',    '1438732800:163',    '1438819200:163',    '1438905600:171',    '1438992000:171',    '1439078400:171',    '1439164800:171',    '1439251200:171',    '1439337600:171',    '1439424000:171',    '1439510400:171',    '1439596800:174',    '1439683200:174',    '1439769600:174',    '1439856000:174',    '1439942400:174',    '1440115200:174',    '1440201600:174',    '1440288000:174',    '1440374400:174',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:170',    '1440892800:170',    '1440979200:170',    '1441065600:170',    '1441065600:179',    '1441152000:179',    '1441238400:179',    '1441324800:179',    '1441411200:179',    '1441497600:179',    '1441584000:179',    '1441670400:179',    '1441756800:179',    '1441843200:179',    '1441843200:179',    '1441929600:188',    '1442016000:188',    '1442102400:188',    '1442188800:188',    '1442275200:188',    '1442361600:188',    '1442448000:188',    '1442534400:188',    '1442620800:188',    '1442707200:198',    '1442793600:198',    '1442880000:198',    '1442966400:198',    '1443052800:198',    '1443139200:198',    '1443225600:198',    '1443312000:198',    '1443398400:198',    '1443484800:198',    '1443571200:198',    '1443657600:204',    '1443744000:204',    '1443830400:204',    '1443916800:204',    '1444089600:204',    '1444348800:204',    '1444521600:211',    '1444608000:211',    '1444694400:211',    '1444780800:211',    '1444867200:211',    '1444953600:211',    '1445040000:211',    '1445126400:211',    '1445212800:211',    '1445212800:218',    '1445299200:218',    '1445385600:218',    '1445472000:218',    '1445558400:218',    '1445644800:218',    '1445731200:218',    '1445817600:218',    '1445904000:218',    '1445990400:218',    '1446076800:221',    '1446163200:221',    '1446249600:221',    '1446336000:221',    '1446422400:221',    '1446508800:221',    '1446595200:221',    '1446681600:221',    '1446768000:221',    '1446854400:224',    '1446940800:224',    '1447027200:224',    '1447027200:224',    '1447113600:224',    '1447200000:224',    '1447286400:224',    '1447372800:224',    '1447459200:224',    '1447545600:224',    '1447632000:224',    '1447718400:221',    '1447804800:221',    '1447977600:221',    '1448064000:221',    '1448150400:221',    '1448236800:221',    '1448236800:221',    '1448323200:221',    '1448409600:221',    '1448496000:215',    '1448582400:215',    '1448668800:215',    '1448755200:215',    '1448841600:215',    '1448928000:215',    '1449014400:215',    '1449100800:215',    '1449187200:215',    '1449273600:205',    '1449360000:205',    '1449446400:205',    '1449446400:205',    '1449532800:205',    '1449619200:205',    '1449705600:205',    '1449792000:205',    '1449878400:205',    '1449964800:205',    '1450051200:205',    '1450137600:195',    '1450224000:195',    '1450310400:195',    '1450396800:195',    '1450483200:195',    '1450569600:195',    '1450656000:195',    '1450742400:195',    '1450828800:204',    '1450915200:204',    '1451001600:204',    '1451088000:204',    '1451174400:204',    '1451260800:204',    '1451347200:204',    '1451433600:204',    '1451520000:204',    '1451606400:204',    '1451692800:204',    '1451779200:204',    '1451865600:204',    '1451952000:204',    '1452124800:204',    '1452211200:214',    '1452297600:214',    '1452384000:214',    '1452470400:214',    '1452556800:214',    '1452643200:214',    '1452729600:214',    '1452816000:214',    '1452902400:224',    '1452988800:224',    '1453075200:224',    '1453161600:224',    '1453248000:224',    '1453334400:224',    '1453420800:224',    '1453507200:224',    '1453593600:235',    '1453680000:235',    '1453766400:235',    '1453852800:235',    '1453939200:235',    '1454025600:235',    '1454112000:235',    '1454198400:235',    '1454284800:235',    '1454371200:241',    '1454371200:241',    '1454457600:241',    '1454544000:241',    '1454630400:241',    '1454716800:241',    '1454803200:241',    '1454889600:241',    '1454976000:241',    '1455062400:248',    '1455148800:248',    '1455235200:248',    '1455321600:248',    '1455408000:248',    '1455494400:248',    '1455494400:248',    '1455580800:248',    '1455667200:248',    '1455753600:248',    '1455840000:248',    '1455926400:252',    '1456012800:252',    '1456099200:252',    '1456185600:252',    '1456272000:252',    '1456358400:252',    '1456444800:252',    '1456531200:252',    '1456617600:252',    '1456704000:259',    '1456790400:259',    '1456876800:259',    '1456963200:259',    '1457049600:259',    '1457136000:259',    '1457222400:264',    '1457308800:264',    '1457481600:264',    '1457568000:264',    '1457654400:264',    '1457740800:264',    '1457827200:264',    '1457913600:276',    '1458000000:276',    '1458086400:276',    '1458172800:276',    '1458259200:276',    '1458345600:276',    '1458432000:276',    '1458518400:276',    '1458604800:276',    '1458691200:287',    '1458777600:287',    '1458864000:287',    '1458950400:287',    '1459036800:287',    '1459123200:287',    '1459209600:287',    '1459296000:293',    '1459382400:293',    '1459468800:293',    '1459555200:293',    '1459641600:293',    '1459728000:293',    '1459814400:293',    '1459900800:293',    '1459987200:280',    '1460073600:280',    '1460160000:280',    '1460246400:280',    '1460332800:280',    '1460419200:280',    '1460505600:280',    '1460592000:280',    '1460678400:280',    '1460764800:282',    '1460851200:282',    '1460937600:282',    '1461024000:282',    '1461110400:282',    '1461196800:282',    '1461283200:282',    '1461369600:282',    '1461456000:294',    '1461542400:294',    '1461628800:294',    '1461715200:294',    '1461801600:294',    '1461888000:294',    '1461974400:294',    '1462060800:309',    '1462147200:309',    '1462233600:309',    '1462320000:309',    '1462406400:309',    '1462492800:309',    '1462579200:309',    '1462665600:309',    '1462752000:314',    '1462838400:314',    '1462924800:314',    '1463011200:314',    '1463097600:314',    '1463184000:314',    '1463270400:314',    '1463356800:314',    '1463443200:314',    '1463529600:319',    '1463616000:319',    '1463702400:319',    '1463788800:319',    '1463875200:319',    '1463961600:319',    '1464048000:319',    '1464134400:319',    '1464220800:321',    '1464307200:321',    '1464393600:321',    '1464480000:321',    '1464566400:321',    '1464652800:321',    '1464739200:321',    '1464825600:321',    '1464912000:334',    '1464998400:334',    '1465084800:334',    '1465171200:334',    '1465257600:334',    '1465344000:334',    '1465430400:334',    '1465862400:350',    '1466035200:350',    '1466121600:352',    '1466208000:352',    '1466294400:352',    '1466380800:352',    '1466467200:352',    '1466553600:352',    '1466640000:352',    '1466726400:356',    '1466812800:356',    '1466899200:356',    '1466985600:356',    '1467072000:356',    '1467158400:356',    '1467244800:356',    '1467417600:358',    '1467504000:358',    '1467590400:358',    '1467676800:358',    '1467763200:358',    '1467849600:358',    '1467936000:358',    '1468022400:358',    '1468108800:364',    '1468195200:364',    '1468281600:364',    '1468627200:364',    '1468713600:364',    '1468800000:364',    '1468886400:383',    '1469318400:383',    '1469404800:383',    '1469836800:401',    '1470009600:401',    '1470096000:401',    '1470182400:401',    '1470268800:401',    '1470355200:401',    '1470441600:419',    '1470528000:419',    '1470614400:419',    '1470700800:419',    '1470787200:419',    '1470873600:419',    '1470960000:419',    '1471046400:419',    '1471132800:419',    '1471219200:419',    '1471305600:439',    '1471478400:439',    '1471564800:439',    '1471651200:439',    '1471737600:439',    '1471824000:439',    '1471824000:439',    '1471910400:439',    '1471996800:439',    '1472083200:439',    '1472169600:439',    '1472256000:449',    '1472428800:449',    '1472601600:449',    '1472688000:449',    '1472774400:449',    '1472860800:449',    '1472947200:449',    '1473033600:449',    '1473120000:449',    '1473206400:458',    '1473292800:458',    '1473379200:458',    '1473465600:458',    '1473552000:458',    '1473638400:458',    '1473724800:458',    '1473811200:458',    '1473897600:458',    '1473984000:458',    '1474070400:458',    '1474156800:449',    '1474243200:449',    '1474329600:449',    '1474761600:449',    '1474848000:449',    '1474761600:449',    '1474934400:449',    '1475020800:449',    '1475107200:449',    '1475280000:431',    '1475366400:431',    '1475452800:431',    '1475539200:431',    '1475625600:431',    '1475712000:431',    '1475798400:431',    '1475971200:424',    '1476057600:424',    '1476144000:424',    '1476144000:424',    '1476230400:424',    '1476316800:424',    '1476403200:424',    '1476489600:424',    '1476662400:424',    '1476748800:424',    '1476835200:418',    '1476921600:418',    '1477008000:418',    '1477094400:418',    '1477180800:418',    '1477267200:418',    '1477353600:418',    '1477440000:418',    '1477526400:418',    '1477612800:418',    '1477699200:418',    '1477785600:418',    '1477872000:406',    '1477958400:406',    '1478044800:406',    '1478131200:406',    '1478217600:406',    '1478304000:406',    '1478390400:406',    '1478476800:406',    '1478563200:406',    '1478649600:406',    '1478736000:406',    '1478908800:393',    '1478995200:393',    '1479081600:393',    '1479427200:393',    '1479513600:393',    '1479600000:393',    '1479686400:393',    '1479772800:393',    '1479945600:408',    '1480032000:408',    '1480118400:408',    '1480204800:408',    '1480291200:408',    '1480377600:408',    '1480464000:408',    '1480550400:398',    '1480723200:398',    '1480809600:398',    '1480896000:398',    '1480982400:398',    '1481068800:398',    '1481155200:398',    '1481241600:398',    '1481328000:398',    '1481414400:398',    '1481500800:393',    '1481587200:393',    '1481673600:393',    '1481760000:393',    '1481846400:393',    '1481932800:393',    '1482019200:393',    '1482105600:393',    '1482192000:393',    '1482278400:393',    '1482364800:403',    '1482451200:403',    '1482537600:403',    '1482624000:403',    '1482796800:403',    '1482883200:403',    '1482969600:403',    '1483056000:403',    '1483142400:403',    '1483228800:422',    '1483315200:422',    '1483401600:422',    '1483488000:422',    '1483574400:422',    '1483660800:422',    '1483747200:422',    '1483833600:432',    '1483920000:432',    '1484006400:432',    '1484092800:432',    '1484179200:432',    '1484265600:432',    '1484352000:432',    '1484438400:432',    '1484524800:449',    '1484611200:449',    '1484697600:449',    '1484784000:449',    '1484870400:449',    '1484956800:449',    '1485043200:449',    '1485129600:470',    '1485216000:470',    '1485302400:470',    '1485388800:470',    '1485475200:470',    '1485561600:470',    '1485648000:470',    '1485734400:470',    '1485734400:470',    '1485820800:470',    '1485907200:485',    '1486080000:485',    '1486166400:485',    '1486252800:485',    '1486425600:485',    '1486598400:485',    '1486684800:491',    '1486857600:491',    '1486944000:491',    '1487030400:491',    '1487203200:491',    '1487289600:491',    '1487376000:491',    '1487462400:491',    '1487548800:493',    '1487635200:493',    '1487721600:493',    '1487894400:493',    '1487980800:493',    '1488067200:493',    '1488153600:493',    '1488240000:493',    '1488326400:501',    '1488499200:501',    '1488585600:501',    '1488758400:501',    '1488931200:501',    '1489017600:519',    '1489190400:519',    '1489363200:519',    '1489449600:519',    '1489622400:519',    '1489795200:532',    '1489968000:532',    '1490140800:532',    '1490313600:532',    '1490400000:532',    '1490572800:534',    '1490659200:534',    '1490745600:534',    '1490918400:534',    '1491091200:534',    '1491264000:534',    '1491350400:534',    '1491436800:536',    '1491609600:536',    '1491696000:536',    '1491782400:536',    '1491868800:536',    '1492041600:536',    '1492214400:560',    '1492387200:560',    '1492473600:560',    '1492473600:560',    '1492646400:560',    '1492819200:560',    '1492992000:587',    '1493078400:587',    '1493251200:587',    '1493424000:587',    '1493596800:587',    '1493769600:612',    '1493856000:612',    '1494028800:612',    '1494201600:612',    '1494374400:639',    '1494374400:639',    '1494460800:639',    '1494547200:639',    '1494633600:639',    '1494806400:639',    '1494892800:639',    '1495065600:639',    '1495152000:668',    '1495238400:668',    '1495324800:668',    '1495411200:668',    '1495584000:668',    '1495670400:668',    '1495843200:668',    '1495929600:668',    '1496016000:696',    '1496188800:696',    '1496275200:696',    '1496448000:696',    '1496534400:696',    '1496620800:696',    '1496793600:730',    '1496880000:730',    '1497052800:730',    '1497139200:730',    '1497225600:730',    '1497312000:764',    '1497484800:764',    '1497657600:764',    '1497830400:764',    '1497916800:764',    '1498003200:801',    '1498089600:801',    '1498262400:801',    '1498348800:801',    '1498521600:801',    '1498694400:801',    '1498867200:825',    '1498953600:825',    '1499040000:825',    '1499126400:825',    '1499299200:825',    '1499472000:826',    '1499644800:826',    '1499817600:826',    '1499990400:826',    '1500076800:826',    '1500249600:863',    '1500422400:863',    '1500595200:863',    '1500768000:863',    '1500940800:873',    '1501027200:873',    '1501200000:873',    '1501372800:873',    '1501459200:873',    '1501632000:913',    '1501804800:913',    '1501891200:913',    '1502064000:913',    '1502236800:913',    '1502409600:945',    '1502496000:945',    '1502668800:945',    '1502755200:945',    '1502928000:945',    '1503100800:975',    '1503187200:975',    '1503360000:975',    '1503446400:975',    '1503619200:975',    '1503792000:975',    '1503878400:975',    '1504051200:1005',    '1504224000:1054',    '1504396800:1054',    '1504396800:1054',    '1504483200:1063',    '1504569600:1063',    '1504742400:1063',    '1504915200:1082',    '1505088000:1082',    '1505174400:1087',    '1505347200:1087',    '1505520000:1087',    '1505606400:1087',    '1505692800:1087',    '1505779200:1087',    '1506211200:1081',    '1506384000:1101',    '1506470400:1101',    '1506643200:1101',    '1506729600:1101',    '1506816000:1101',    '1506988800:1132',    '1507161600:1132',    '1507248000:1132',    '1507420800:1132',    '1507593600:1132',    '1507766400:1132',    '1507939200:1144',    '1508025600:1144',    '1508198400:1137',    '1508284800:1137',    '1508457600:1119',    '1508544000:1119',    '1508716800:1094',    '1508889600:1094',    '1508976000:1094',    '1509062400:1094',    '1509235200:1100',    '1509321600:1100',    '1509494400:1100',    '1509667200:1050',    '1509840000:1050',    '1509926400:1038',    '1510099200:1038',    '1510272000:1038',    '1510444800:1038',    '1510531200:1004',    '1510704000:1004',    '1510876800:1004',    '1511049600:1004',    '1511136000:1004',    '1511308800:968',    '1511395200:968',    '1511568000:968',    '1511654400:968',    '1511913600:938',    '1512000000:938',    '1512172800:938',    '1512259200:938',    '1512345600:938',    '1512518400:914',    '1512691200:914',    '1512864000:914',    '1513036800:914',    '1513209600:882',    '1513382400:882',    '1513468800:882',    '1513641600:882',    '1513814400:855',    '1513987200:855',    '1514073600:855',    '1514246400:855',    '1514419200:855',    '1514505600:819',    '1514678400:819',    '1514851200:819',    '1515024000:819',    '1515196800:802',    '1515283200:802',    '1515369600:802',    '1515456000:802',    '1515542400:802',    '1515628800:802',    '1515715200:802',    '1515801600:788',    '1515888000:788',    '1515974400:788',    '1516060800:788',    '1516147200:788',    '1516233600:788',    '1516320000:788',    '1516406400:788',    '1516579200:800',    '1516665600:800',    '1516752000:800',    '1516838400:800',    '1516924800:800',    '1517011200:819',    '1517097600:819',    '1517184000:819',    '1517270400:819',    '1517356800:819',    '1517443200:819',    '1517529600:819',    '1517616000:831',    '1517702400:831',    '1517788800:831',    '1517875200:831',    '1517961600:831',    '1518048000:831',    '1518134400:831',    '1518220800:831',    '1518307200:804',    '1518393600:804',    '1518480000:804',    '1518566400:804',    '1518652800:804',    '1518739200:804',    '1518825600:804',    '1518912000:804',    '1518998400:804',    '1519084800:776',    '1519171200:776',    '1519257600:776',    '1519344000:776',    '1519430400:776',    '1519516800:776',    '1519603200:776',    '1519689600:776',    '1519776000:776',    '1519862400:755',    '1519948800:755',    '1520035200:755',    '1520121600:755',    '1520208000:755',    '1520294400:755',    '1520380800:755',    '1520467200:750',    '1520553600:750',    '1520640000:750',    '1520726400:750',    '1520812800:750',    '1520899200:750',    '1520985600:775',    '1521072000:775',    '1521158400:775',    '1521244800:775',    '1521331200:775',    '1521417600:775',    '1521504000:775',    '1521590400:775',    '1521676800:762' }