Module:Exchange/Grey wolf fur/Data

return { '1211241600:70',   '1211328000:70',    '1211414400:71',    '1211500800:71',    '1211587200:71',    '1211673600:71',    '1211760000:71',    '1211846400:71',    '1211932800:70',    '1212019200:70',    '1212105600:70',    '1212192000:70',    '1212278400:70',    '1212364800:71',    '1212451200:71',    '1212537600:71',    '1212624000:72',    '1212710400:72',    '1212796800:72',    '1212883200:72',    '1212969600:70',    '1213056000:70',    '1213142400:70',    '1213228800:71',    '1213315200:71',    '1213401600:71',    '1213488000:71',    '1213574400:71',    '1213660800:71',    '1213747200:73',    '1213833600:74',    '1213920000:74',    '1214006400:74',    '1214092800:74',    '1214179200:74',    '1214265600:74',    '1214352000:74',    '1214438400:74',    '1214524800:74',    '1214611200:74',    '1214697600:74',    '1214784000:74',    '1214870400:74',    '1214956800:75',    '1215043200:75',    '1215129600:75',    '1215216000:75',    '1215302400:74',    '1215388800:73',    '1215475200:72',    '1215561600:75',    '1215648000:75',    '1215734400:75',    '1215820800:75',    '1215907200:75',    '1215993600:75',    '1216080000:75',    '1216166400:76',    '1216252800:76',    '1216339200:76',    '1216425600:76',    '1216512000:76',    '1216598400:76',    '1216684800:76',    '1216771200:76',    '1216857600:76',    '1216944000:77',    '1217030400:77',    '1217116800:77',    '1217203200:77',    '1217289600:77',    '1217376000:77',    '1217462400:76',    '1217548800:76',    '1217635200:75',    '1217721600:74',    '1217808000:73',    '1217894400:72',    '1217980800:72',    '1218067200:72',    '1218153600:73',    '1218240000:74',    '1218326400:74',    '1218412800:75',    '1218499200:75',    '1218585600:74',    '1218672000:73',    '1218758400:71',    '1218844800:71',    '1218931200:71',    '1219017600:71',    '1219104000:71',    '1219190400:72',    '1219276800:72',    '1219363200:73',    '1219449600:73',    '1219536000:73',    '1219622400:73',    '1219708800:73',    '1219795200:73',    '1219881600:73',    '1219968000:73',    '1220054400:72',    '1220140800:71',    '1220227200:71',    '1220313600:71',    '1220400000:72',    '1220486400:71',    '1220572800:71',    '1220659200:71',    '1220745600:72',    '1220832000:73',    '1220918400:73',    '1221004800:73',    '1221091200:73',    '1221177600:73',    '1221264000:73',    '1221350400:74',    '1221436800:74',    '1221523200:74',    '1221609600:75',    '1221696000:75',    '1221782400:74',    '1221868800:74',    '1221955200:73',    '1222041600:72',    '1222128000:70',    '1222214400:70',    '1222300800:71',    '1222387200:71',    '1222473600:69',    '1222560000:69',    '1222646400:70',    '1222732800:71',    '1222819200:72',    '1222905600:72',    '1222992000:72',    '1223078400:72',    '1223164800:72',    '1223251200:70',    '1223337600:70',    '1223424000:70',    '1223510400:70',    '1223596800:70',    '1223683200:70',    '1223769600:70',    '1223856000:70',    '1223942400:71',    '1224028800:71',    '1224115200:72',    '1224201600:73',    '1224288000:73',    '1224374400:73',    '1224460800:73',    '1224547200:74',    '1224633600:73',    '1224720000:70',    '1224806400:70',    '1224892800:70',    '1224979200:70',    '1225065600:70',    '1225152000:71',    '1225238400:72',    '1225324800:72',    '1225411200:72',    '1225497600:72',    '1225584000:70',    '1225670400:69',    '1225756800:70',    '1225843200:70',    '1225929600:71',    '1226016000:71',    '1226102400:71',    '1226188800:71',    '1226275200:72',    '1226361600:72',    '1226448000:73',    '1226534400:73',    '1226620800:73',    '1226707200:73',    '1226793600:69',    '1226880000:68',    '1226966400:69',    '1227052800:69',    '1227139200:70',    '1227225600:68',    '1227312000:68',    '1227398400:69',    '1227484800:70',    '1227571200:71',    '1227657600:71',    '1227744000:71',    '1227830400:68',    '1227916800:68',    '1228003200:69',    '1228089600:70',    '1228176000:70',    '1228262400:69',    '1228348800:70',    '1228435200:71',    '1228521600:71',    '1228608000:72',    '1228694400:73',    '1228780800:73',    '1228867200:73',    '1228953600:72',    '1229040000:72',    '1229126400:71',    '1229212800:70',    '1229299200:70',    '1229385600:69',    '1229472000:68',    '1229558400:69',    '1229644800:70',    '1229731200:70',    '1229817600:71',    '1229904000:71',    '1229990400:72',    '1230076800:73',    '1230163200:73',    '1230249600:73',    '1230336000:73',    '1230422400:73',    '1230508800:73',    '1230595200:74',    '1230681600:74',    '1230768000:74',    '1230854400:74',    '1230940800:72',    '1231027200:72',    '1231113600:70',    '1231200000:68',    '1231286400:69',    '1231372800:69',    '1231459200:70',    '1231545600:70',    '1231632000:70',    '1231718400:70',    '1231804800:67',    '1231891200:67',    '1231977600:68',    '1232064000:69',    '1232150400:69',    '1232236800:69',    '1232323200:69',    '1232409600:70',    '1232496000:70',    '1232582400:70',    '1232668800:68',    '1232755200:68',    '1232841600:69',    '1232928000:69',    '1233014400:70',    '1233100800:70',    '1233187200:70',    '1233273600:71',    '1233360000:71',    '1233446400:71',    '1233532800:71',    '1233619200:71',    '1233705600:71',    '1233792000:70',    '1233878400:70',    '1233964800:70',    '1234051200:70',    '1234137600:70',    '1234224000:71',    '1234310400:71',    '1234396800:71',    '1234483200:72',    '1234569600:71',    '1234656000:71',    '1234742400:71',    '1234828800:69',    '1234915200:69',    '1235001600:68',    '1235088000:68',    '1235174400:69',    '1235260800:69',    '1235347200:69',    '1235433600:68',    '1235520000:69',    '1235606400:69',    '1235692800:70',    '1235779200:71',    '1235865600:71',    '1235952000:71',    '1236038400:71',    '1236124800:67',    '1236211200:67',    '1236297600:69',    '1236384000:69',    '1236470400:70',    '1236556800:70',    '1236643200:67',    '1236729600:67',    '1236816000:68',    '1236902400:69',    '1236988800:69',    '1237075200:69',    '1237161600:67',    '1237248000:67',    '1237334400:68',    '1237420800:67',    '1237507200:68',    '1237593600:69',    '1237680000:70',    '1237766400:67',    '1237852800:67',    '1237939200:69',    '1238025600:70',    '1238112000:67',    '1238198400:67',    '1238284800:68',    '1238371200:67',    '1238457600:67',    '1238544000:69',    '1238630400:70',    '1238716800:70',    '1238803200:70',    '1238889600:70',    '1238976000:70',    '1239062400:71',    '1239148800:71',    '1239235200:67',    '1239321600:68',    '1239408000:68',    '1239494400:69',    '1239580800:70',    '1239667200:67',    '1239753600:67',    '1239840000:68',    '1239926400:67',    '1240012800:69',    '1240099200:69',    '1240185600:67',    '1240272000:67',    '1240358400:68',    '1240444800:68',    '1240531200:67',    '1240617600:68',    '1240704000:69',    '1240790400:67',    '1240876800:68',    '1240963200:67',    '1241049600:67',    '1241136000:67',    '1241222400:69',    '1241308800:69',    '1241395200:69',    '1241481600:67',    '1241568000:69',    '1241654400:67',    '1241740800:67',    '1241827200:67',    '1241913600:68',    '1242000000:67',    '1242086400:67',    '1242172800:67',    '1242259200:67',    '1242345600:68',    '1242432000:68',    '1242518400:69',    '1242604800:69',    '1242691200:69',    '1242777600:67',    '1242864000:67',    '1242950400:67',    '1243036800:68',    '1243123200:68',    '1243209600:69',    '1243296000:67',    '1243382400:67',    '1243468800:67',    '1243555200:67',    '1243641600:68',    '1243728000:68',    '1243814400:69',    '1243900800:69',    '1243987200:69',    '1244073600:69',    '1244160000:70',    '1244246400:70',    '1244332800:69',    '1244419200:69',    '1244505600:69',    '1244592000:70',    '1244678400:69',    '1244764800:68',    '1244851200:68',    '1244937600:69',    '1245024000:70',    '1245110400:69',    '1245196800:68',    '1245283200:69',    '1245369600:69',    '1245456000:69',    '1245542400:70',    '1245628800:69',    '1245715200:69',    '1245801600:68',    '1245888000:68',    '1245974400:68',    '1246060800:69',    '1246147200:68',    '1246233600:68',    '1246320000:68',    '1246406400:69',    '1246579200:70',    '1246665600:69',    '1246752000:69',    '1246838400:70',    '1246924800:70',    '1247011200:70',    '1247097600:70',    '1247184000:70',    '1247270400:70',    '1247356800:70',    '1247443200:71',    '1247529600:67',    '1247616000:69',    '1247702400:69',    '1247788800:68',    '1247875200:69',    '1247961600:69',    '1248048000:69',    '1248134400:70',    '1248220800:71',    '1248307200:71',    '1248393600:67',    '1248480000:69',    '1248566400:68',    '1248652800:68',    '1248739200:68',    '1248825600:69',    '1248912000:69',    '1248998400:67',    '1249084800:68',    '1249171200:69',    '1249257600:69',    '1249344000:67',    '1249430400:68',    '1249516800:68',    '1249603200:67',    '1249689600:68',    '1249776000:68',    '1249862400:67',    '1249948800:67',    '1250035200:67',    '1250121600:67',    '1250208000:67',    '1250294400:69',    '1250380800:69',    '1250467200:69',    '1250553600:67',    '1250640000:68',    '1250726400:67',    '1250812800:69',    '1250899200:69',    '1250985600:70',    '1251072000:70',    '1251158400:71',    '1251244800:71',    '1251331200:69',    '1251417600:69',    '1251504000:69',    '1251590400:68',    '1251676800:68',    '1251763200:67',    '1251849600:68',    '1251936000:64',    '1252022400:60',    '1252108800:59',    '1252195200:59',    '1252281600:56',    '1252368000:56',    '1252454400:53',    '1252540800:53',    '1252627200:50',    '1252713600:50',    '1252800000:50',    '1252886400:47',    '1252972800:47',    '1253059200:48',    '1253145600:48',    '1253232000:48',    '1253318400:45',    '1253404800:45',    '1253491200:45',    '1253577600:45',    '1253664000:45',    '1253750400:45',    '1253836800:45',    '1253923200:45',    '1254009600:45',    '1254096000:46',    '1254182400:46',    '1254268800:46',    '1254355200:46',    '1254441600:46',    '1254528000:46',    '1254614400:46',    '1254700800:47',    '1254787200:47',    '1254873600:46',    '1254960000:46',    '1255046400:47',    '1255132800:47',    '1255219200:47',    '1255305600:47',    '1255392000:47',    '1255478400:47',    '1255564800:47',    '1255651200:49',    '1255737600:49',    '1255824000:46',    '1255910400:46',    '1255996800:48',    '1256083200:48',    '1256169600:48',    '1256256000:47',    '1256342400:47',    '1256428800:46',    '1256515200:47',    '1256601600:47',    '1256688000:47',    '1256774400:47',    '1256860800:48',    '1256947200:49',    '1257033600:49',    '1257120000:49',    '1257206400:51',    '1257292800:51',    '1257379200:52',    '1257465600:52',    '1257552000:52',    '1257638400:52',    '1257724800:52',    '1257811200:51',    '1257897600:51',    '1257984000:51',    '1258070400:50',    '1258156800:50',    '1258243200:49',    '1258329600:47',    '1258416000:46',    '1258502400:46',    '1258588800:46',    '1258675200:46',    '1258761600:46',    '1258848000:46',    '1258934400:46',    '1259020800:49',    '1259107200:49',    '1259193600:49',    '1259280000:50',    '1259366400:48',    '1259452800:46',    '1259539200:47',    '1259625600:47',    '1259712000:49',    '1259798400:49',    '1259884800:49',    '1259971200:49',    '1260057600:49',    '1260144000:50',    '1260230400:50',    '1260316800:50',    '1260403200:48',    '1260489600:48',    '1260576000:46',    '1260662400:46',    '1260748800:46',    '1260835200:45',    '1260921600:45',    '1261008000:46',    '1261094400:46',    '1261180800:46',    '1261267200:46',    '1261353600:45',    '1261440000:45',    '1261526400:45',    '1261612800:45',    '1261699200:45',    '1261785600:45',    '1261872000:46',    '1261958400:46',    '1262044800:45',    '1262131200:45',    '1262217600:45',    '1262304000:45',    '1262390400:45',    '1262476800:45',    '1262563200:46',    '1262649600:46',    '1262736000:46',    '1262822400:46',    '1262908800:46',    '1262995200:45',    '1263081600:45',    '1263168000:45',    '1263254400:46',    '1263340800:46',    '1263427200:48',    '1263513600:48',    '1263600000:47',    '1263686400:46',    '1263772800:46',    '1263859200:46',    '1263945600:46',    '1264032000:46',    '1264118400:48',    '1264204800:48',    '1264291200:46',    '1264377600:46',    '1264464000:47',    '1264550400:47',    '1264636800:46',    '1264723200:46',    '1264809600:46',    '1264896000:45',    '1264982400:45',    '1265068800:45',    '1265155200:46',    '1265241600:46',    '1265328000:47',    '1265414400:47',    '1265500800:46',    '1265587200:45',    '1265673600:45',    '1265760000:46',    '1265846400:46',    '1265932800:47',    '1266019200:47',    '1266105600:45',    '1266192000:45',    '1266278400:45',    '1266364800:45',    '1266451200:46',    '1266537600:46',    '1266624000:46',    '1266710400:47',    '1266796800:46',    '1266883200:46',    '1266969600:46',    '1267056000:46',    '1267142400:46',    '1267228800:46',    '1267315200:46',    '1267401600:45',    '1267488000:45',    '1267574400:45',    '1267660800:45',    '1267747200:45',    '1267833600:45',    '1267920000:45',    '1268006400:45',    '1268092800:46',    '1268179200:46',    '1268265600:46',    '1268352000:46',    '1268438400:45',    '1268524800:45',    '1268611200:45',    '1268697600:45',    '1268784000:45',    '1268870400:45',    '1268956800:45',    '1269043200:45',    '1269129600:45',    '1269216000:45',    '1269302400:45',    '1269388800:45',    '1269475200:46',    '1269561600:45',    '1269648000:45',    '1269734400:45',    '1269820800:45',    '1269907200:45',    '1269993600:45',    '1270080000:45',    '1270166400:45',    '1270252800:45',    '1270339200:45',    '1270425600:45',    '1270512000:45',    '1270598400:45',    '1270684800:45',    '1270771200:45',    '1270857600:45',    '1270944000:45',    '1271030400:45',    '1271116800:45',    '1271203200:45',    '1271289600:45',    '1271376000:45',    '1271462400:45',    '1271548800:45',    '1271635200:45',    '1271721600:45',    '1271808000:46',    '1271894400:46',    '1271980800:47',    '1272067200:47',    '1272153600:48',    '1272240000:48',    '1272326400:46',    '1272412800:46',    '1272499200:46',    '1272585600:46',    '1272672000:48',    '1272758400:48',    '1272844800:46',    '1272931200:46',    '1273017600:45',    '1273104000:45',    '1273190400:45',    '1273276800:45',    '1273363200:45',    '1273449600:45',    '1273536000:45',    '1273622400:45',    '1273708800:45',    '1273795200:45',    '1273881600:45',    '1273968000:45',    '1274054400:45',    '1274140800:45',    '1274227200:45',    '1274313600:45',    '1274400000:45',    '1274486400:45',    '1274572800:45',    '1274659200:45',    '1274745600:45',    '1274832000:45',    '1274918400:45',    '1275004800:46',    '1275091200:47',    '1275177600:47',    '1275264000:46',    '1275350400:46',    '1275436800:45',    '1275523200:45',    '1275609600:46',    '1275696000:46',    '1275782400:46',    '1275868800:46',    '1275955200:46',    '1276041600:46',    '1276128000:46',    '1276214400:46',    '1276300800:46',    '1276387200:46',    '1276473600:46',    '1276560000:45',    '1276646400:45',    '1276732800:45',    '1276819200:45',    '1276905600:45',    '1276992000:45',    '1277078400:45',    '1277164800:45',    '1277251200:45',    '1277337600:45',    '1277424000:45',    '1277510400:45',    '1277596800:45',    '1277683200:45',    '1277769600:45',    '1277856000:45',    '1277942400:45',    '1278028800:45',    '1278115200:45',    '1278201600:45',    '1278288000:45',    '1278374400:45',    '1278460800:45',    '1278547200:47',    '1278633600:46',    '1278720000:46',    '1278806400:47',    '1278892800:47',    '1278979200:47',    '1279065600:47',    '1279152000:46',    '1279238400:46',    '1279324800:46',    '1279411200:45',    '1279497600:45',    '1279584000:46',    '1279670400:46',    '1279756800:45',    '1279843200:45',    '1279929600:45',    '1280016000:46',    '1280102400:46',    '1280188800:46',    '1280275200:46',    '1280361600:45',    '1280448000:45',    '1280534400:45',    '1280620800:45',    '1280707200:45',    '1280793600:45',    '1280880000:45',    '1280966400:47',    '1281052800:47',    '1281139200:47',    '1281225600:47',    '1281312000:48',    '1281398400:48',    '1281484800:48',    '1281571200:48',    '1281657600:48',    '1281744000:48',    '1281830400:47',    '1281916800:47',    '1282003200:47',    '1282089600:47',    '1282176000:48',    '1282262400:48',    '1282348800:47',    '1282435200:48',    '1282521600:48',    '1282608000:49',    '1282694400:49',    '1282780800:47',    '1282867200:48',    '1282953600:48',    '1283040000:46',    '1283126400:46',    '1283212800:45',    '1283299200:45',    '1283385600:45',    '1283472000:46',    '1283558400:46',    '1283644800:45',    '1283731200:45',    '1283817600:45',    '1283904000:45',    '1283990400:45',    '1284076800:45',    '1284163200:45',    '1284249600:45',    '1284336000:46',    '1284422400:46',    '1284508800:46',    '1284595200:46',    '1284681600:46',    '1284768000:45',    '1284854400:45',    '1284940800:45',    '1285027200:45',    '1285113600:45',    '1285200000:45',    '1285286400:45',    '1285372800:45',    '1285459200:45',    '1285545600:45',    '1285632000:45',    '1285718400:45',    '1285804800:45',    '1285891200:45',    '1285977600:46',    '1286064000:46',    '1286150400:47',    '1286236800:47',    '1286323200:47',    '1286409600:46',    '1286496000:46',    '1286582400:46',    '1286668800:46',    '1286755200:46',    '1286841600:46',    '1286928000:46',    '1287014400:46',    '1287100800:46',    '1287187200:46',    '1287273600:45',    '1287360000:45',    '1287446400:45',    '1287532800:45',    '1287619200:45',    '1287705600:45',    '1287792000:45',    '1287878400:45',    '1287964800:45',    '1288051200:45',    '1288137600:45',    '1288224000:45',    '1288310400:45',    '1288396800:45',    '1288483200:45',    '1288569600:45',    '1288656000:45',    '1288742400:45',    '1288828800:45',    '1288915200:45',    '1289088000:47',    '1289174400:48',    '1289260800:48',    '1289347200:48',    '1289433600:48',    '1289520000:48',    '1289606400:48',    '1289692800:48',    '1289779200:47',    '1289865600:47',    '1289952000:47',    '1290038400:47',    '1290124800:47',    '1290211200:45',    '1290297600:45',    '1290384000:45',    '1290470400:45',    '1290556800:46',    '1290643200:46',    '1290729600:46',    '1290816000:45',    '1290902400:45',    '1290988800:45',    '1291075200:45',    '1291161600:45',    '1291248000:45',    '1291334400:45',    '1291420800:45',    '1291507200:45',    '1291593600:45',    '1291680000:45',    '1291766400:45',    '1291852800:45',    '1291939200:45',    '1292025600:45',    '1292112000:45',    '1292198400:45',    '1292284800:45',    '1292371200:45',    '1292457600:45',    '1292544000:45',    '1292630400:45',    '1292716800:45',    '1292803200:45',    '1292889600:45',    '1292976000:47',    '1293062400:47',    '1293148800:46',    '1293235200:46',    '1293321600:46',    '1293408000:46',    '1293494400:46',    '1293580800:45',    '1293667200:45',    '1293753600:45',    '1294185600:45',    '1294358400:46',    '1294531200:47',    '1294617600:47',    '1294704000:49',    '1294963200:49',    '1295136000:48',    '1295222400:46',    '1295308800:46',    '1295395200:45',    '1295568000:45',    '1295654400:46',    '1295827200:46',    '1296000000:47',    '1296086400:47',    '1296259200:48',    '1296432000:45',    '1297036800:45',    '1297382400:45',    '1297555200:41',    '1297728000:40',    '1297814400:40',    '1297987200:38',    '1298160000:37',    '1298246400:36',    '1298678400:36',    '1298764800:35',    '1298851200:35',    '1299110400:36',    '1299196800:36',    '1299283200:37',    '1299369600:38',    '1299801600:38',    '1299974400:37',    '1300060800:36',    '1300147200:36',    '1300320000:35',    '1300492800:34',    '1300665600:33',    '1300752000:33',    '1301011200:32',    '1301184000:32',    '1301270400:33',    '1301443200:33',    '1301529600:32',    '1301788800:32',    '1302048000:30',    '1302220800:29',    '1302566400:29',    '1302739200:27',    '1302912000:27',    '1302998400:26',    '1303257600:27',    '1303344000:29',    '1303776000:29',    '1303862400:30',    '1304121600:30',    '1304294400:29',    '1304380800:29',    '1304467200:27',    '1304726400:28',    '1304985600:28',    '1305158400:27',    '1305504000:25',    '1305849600:26',    '1306022400:26',    '1306281600:25',    '1306368000:26',    '1306540800:26',    '1306800000:25',    '1307059200:25',    '1307232000:26',    '1307404800:26',    '1307491200:27',    '1307664000:28',    '1307750400:28',    '1307836800:29',    '1308355200:28',    '1308528000:26',    '1308960000:26',    '1309046400:27',    '1309305600:26',    '1309564800:26',    '1309651200:25',    '1309737600:25',    '1309910400:24',    '1310083200:23',    '1310256000:23',    '1310515200:24',    '1310688000:25',    '1310860800:25',    '1311120000:26',    '1311379200:25',    '1311465600:25',    '1311724800:24',    '1311897600:22',    '1311984000:23',    '1312156800:23',    '1312675200:24',    '1312761600:24',    '1312934400:25',    '1313020800:25',    '1313193600:26',    '1313625600:27',    '1314144000:28',    '1314316800:27',    '1314489600:25',    '1314748800:24',    '1314921600:25',    '1315094400:25',    '1315353600:26',    '1315958400:26',    '1316044800:26',    '1316304000:27',    '1316563200:28',    '1316736000:27',    '1317081600:27',    '1317340800:28',    '1317945600:28',    '1318550400:28',    '1318809600:28',    '1319155200:29',    '1319414400:30',    '1319760000:30',    '1319932800:31',    '1320451200:31',    '1320537600:32',    '1321142400:34',    '1321488000:35',    '1321660800:35',    '1321833600:36',    '1322265600:36',    '1322438400:37',    '1323043200:36',    '1323302400:36',    '1323388800:37',    '1323993600:37',    '1324598400:37',    '1324684800:37',    '1324771200:36',    '1325203200:36',    '1325289600:35',    '1325376000:35',    '1325462400:35',    '1325548800:35',    '1325635200:35',    '1325721600:35',    '1325808000:34',    '1325894400:34',    '1325980800:34',    '1326067200:34',    '1326153600:34',    '1326240000:34',    '1326326400:34',    '1326412800:36',    '1326499200:36',    '1326585600:36',    '1326672000:36',    '1326758400:36',    '1326844800:36',    '1326931200:35',    '1327017600:35',    '1327104000:35',    '1327190400:36',    '1327276800:36',    '1327363200:36',    '1327449600:36',    '1327536000:36',    '1327622400:37',    '1327708800:37',    '1327795200:37',    '1327881600:37',    '1327968000:37',    '1328054400:36',    '1328140800:36',    '1328227200:36',    '1328313600:36',    '1328400000:36',    '1328486400:36',    '1328572800:35',    '1328659200:35',    '1328745600:35',    '1328832000:34',    '1328918400:34',    '1329004800:34',    '1329091200:34',    '1329177600:34',    '1329264000:34',    '1329350400:34',    '1329436800:35',    '1329523200:35',    '1329609600:35',    '1329696000:35',    '1329782400:35',    '1329868800:35',    '1329955200:35',    '1330041600:35',    '1330128000:35',    '1330214400:35',    '1330300800:35',    '1330387200:35',    '1330473600:36',    '1330560000:36',    '1330646400:36',    '1330732800:37',    '1330819200:37',    '1330905600:37',    '1330992000:37',    '1331078400:37',    '1331164800:37',    '1331251200:35',    '1331337600:35',    '1331424000:35',    '1331510400:34',    '1331596800:34',    '1331683200:34',    '1331769600:34',    '1331856000:34',    '1331942400:34',    '1332028800:34',    '1332115200:33',    '1332201600:33',    '1332288000:33',    '1332374400:32',    '1332460800:32',    '1332547200:32',    '1332633600:31',    '1332720000:31',    '1332806400:31',    '1332892800:30',    '1332979200:30',    '1333065600:29',    '1333152000:29',    '1333238400:29',    '1333324800:29',    '1333411200:29',    '1333497600:29',    '1333584000:29',    '1333670400:30',    '1333756800:30',    '1333843200:30',    '1333929600:30',    '1334016000:30',    '1334102400:30',    '1334188800:30',    '1334275200:30',    '1334361600:30',    '1334448000:30',    '1334534400:30',    '1334620800:30',    '1334707200:30',    '1334793600:30',    '1334880000:30',    '1334966400:31',    '1335052800:31',    '1335139200:31',    '1335225600:31',    '1335312000:32',    '1335398400:32',    '1335484800:32',    '1335571200:32',    '1335657600:33',    '1335744000:33',    '1335830400:33',    '1335916800:35',    '1336003200:35',    '1336089600:35',    '1336176000:35',    '1336262400:36',    '1336348800:36',    '1336435200:36',    '1336521600:36',    '1336608000:36',    '1336694400:36',    '1336780800:36',    '1336867200:36',    '1336953600:36',    '1337040000:36',    '1337126400:37',    '1337212800:37',    '1337299200:37',    '1337385600:37',    '1337472000:37',    '1337558400:37',    '1337644800:37',    '1337731200:37',    '1337817600:37',    '1337904000:38',    '1337990400:38',    '1338076800:38',    '1338163200:39',    '1338249600:39',    '1338336000:39',    '1338422400:39',    '1338508800:39',    '1338595200:40',    '1338681600:40',    '1338768000:40',    '1338854400:40',    '1338940800:40',    '1339027200:40',    '1339113600:38',    '1339200000:38',    '1339286400:38',    '1339372800:38',    '1339459200:38',    '1339545600:38',    '1339632000:36',    '1339718400:36',    '1339804800:35',    '1339891200:35',    '1339977600:35',    '1340064000:36',    '1340150400:36',    '1340236800:36',    '1340323200:37',    '1340409600:37',    '1340496000:37',    '1340582400:36',    '1340668800:36',    '1340755200:35',    '1340841600:35',    '1340928000:35',    '1341014400:35',    '1341100800:35',    '1341187200:35',    '1341273600:35',    '1341360000:35',    '1341446400:35',    '1341532800:35',    '1341619200:35',    '1341705600:35',    '1341792000:35',    '1341878400:35',    '1341964800:35',    '1342051200:35',    '1342137600:36',    '1342224000:36',    '1342310400:36',    '1342396800:38',    '1342483200:38',    '1342569600:38',    '1342656000:37',    '1342742400:37',    '1342828800:37',    '1342915200:37',    '1343001600:37',    '1343088000:37',    '1343174400:37',    '1343260800:37',    '1343347200:37',    '1343433600:36',    '1343520000:36',    '1343606400:36',    '1343692800:37',    '1343779200:37',    '1343865600:38',    '1343952000:38',    '1344038400:38',    '1344124800:38',    '1344211200:38',    '1344297600:38',    '1344384000:38',    '1344470400:38',    '1344556800:38',    '1344643200:38',    '1344729600:38',    '1344816000:38',    '1344902400:38',    '1344988800:38',    '1345075200:38',    '1345161600:38',    '1345248000:38',    '1345334400:38',    '1345420800:38',    '1345507200:38',    '1345593600:38',    '1345680000:38',    '1345766400:38',    '1345852800:38',    '1345939200:39',    '1346025600:39',    '1346112000:38',    '1346198400:38',    '1346284800:38',    '1346371200:39',    '1346457600:39',    '1346544000:39',    '1346630400:39',    '1346716800:39',    '1346803200:39',    '1346889600:39',    '1346976000:39',    '1347062400:39',    '1347148800:39',    '1347235200:39',    '1347321600:40',    '1347408000:40',    '1347494400:40',    '1347580800:41',    '1347667200:41',    '1347753600:41',    '1347840000:41',    '1347926400:41',    '1348012800:41',    '1348099200:41',    '1348185600:41',    '1348272000:41',    '1348358400:41',    '1348444800:41',    '1348531200:41',    '1348617600:41',    '1348704000:42',    '1348790400:42',    '1348876800:42',    '1348963200:41',    '1349049600:41',    '1349136000:43',    '1349222400:43',    '1349308800:43',    '1349395200:43',    '1349481600:43',    '1349568000:43',    '1349654400:43',    '1349740800:43',    '1349827200:43',    '1349913600:42',    '1350000000:42',    '1350086400:42',    '1350172800:43',    '1350259200:43',    '1350345600:43',    '1350432000:44',    '1350518400:44',    '1350604800:44',    '1350691200:45',    '1350777600:45',    '1350864000:45',    '1350950400:47',    '1351036800:47',    '1351123200:47',    '1351209600:48',    '1351296000:48',    '1351382400:48',    '1351468800:47',    '1351555200:47',    '1351641600:47',    '1351728000:47',    '1351814400:47',    '1351900800:47',    '1351987200:47',    '1352073600:48',    '1352160000:48',    '1352246400:47',    '1352332800:47',    '1352419200:47',    '1352505600:46',    '1352592000:46',    '1352678400:45',    '1352764800:45',    '1352851200:45',    '1352937600:45',    '1353024000:46',    '1353110400:46',    '1353196800:46',    '1353283200:46',    '1353369600:46',    '1353456000:46',    '1353542400:46',    '1353628800:46',    '1353715200:46',    '1353801600:47',    '1353888000:47',    '1353974400:47',    '1354060800:47',    '1354147200:48',    '1354233600:48',    '1354320000:48',    '1354406400:48',    '1354492800:49',    '1354579200:49',    '1354665600:49',    '1354752000:49',    '1354838400:49',    '1354924800:49',    '1355011200:49',    '1355097600:49',    '1355184000:49',    '1355270400:49',    '1355356800:49',    '1355443200:49',    '1355529600:50',    '1355616000:50',    '1355702400:50',    '1355788800:50',    '1355875200:50',    '1355961600:50',    '1356048000:50',    '1356134400:50',    '1356220800:50',    '1356307200:49',    '1356393600:49',    '1356480000:49',    '1356566400:49',    '1356652800:49',    '1356739200:48',    '1356825600:48',    '1356912000:48',    '1356998400:46',    '1357084800:46',    '1357171200:46',    '1357257600:46',    '1357344000:44',    '1357430400:44',    '1357516800:44',    '1357603200:44',    '1357689600:44',    '1357776000:44',    '1357862400:44',    '1357948800:44',    '1358035200:46',    '1358121600:46',    '1358208000:46',    '1358294400:46',    '1358380800:46',    '1358467200:44',    '1358553600:44',    '1358640000:44',    '1358726400:44',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:47',    '1359244800:47',    '1359331200:47',    '1359417600:47',    '1359504000:48',    '1359590400:48',    '1359676800:48',    '1359763200:48',    '1359849600:47',    '1359936000:47',    '1360022400:47',    '1360108800:47',    '1360195200:48',    '1360281600:48',    '1360368000:48',    '1360454400:48',    '1360540800:48',    '1360627200:48',    '1360713600:48',    '1360800000:48',    '1360886400:48',    '1360972800:47',    '1361059200:47',    '1361145600:47',    '1361232000:47',    '1361318400:44',    '1361404800:44',    '1361491200:44',    '1361577600:44',    '1361664000:43',    '1361750400:43',    '1361836800:43',    '1361923200:44',    '1362009600:44',    '1362096000:44',    '1362182400:44',    '1362268800:44',    '1362355200:44',    '1362441600:44',    '1362528000:44',    '1362614400:45',    '1362700800:45',    '1362787200:45',    '1362873600:43',    '1362960000:43',    '1363046400:43',    '1363132800:43',    '1363219200:43',    '1363305600:43',    '1363392000:43',    '1363478400:43',    '1363564800:43',    '1363651200:43',    '1363737600:43',    '1363824000:43',    '1363910400:43',    '1363996800:43',    '1364083200:42',    '1364169600:42',    '1364256000:42',    '1364342400:40',    '1364428800:40',    '1364515200:40',    '1364601600:39',    '1364688000:39',    '1364774400:39',    '1364860800:37',    '1364947200:37',    '1365033600:37',    '1365120000:37',    '1365206400:36',    '1365292800:36',    '1365379200:36',    '1365465600:36',    '1365552000:36',    '1365638400:36',    '1365724800:34',    '1365811200:34',    '1365897600:34',    '1365984000:32',    '1366070400:32',    '1366156800:32',    '1366243200:32',    '1366329600:30',    '1366416000:30',    '1366502400:30',    '1366588800:28',    '1366675200:28',    '1366761600:28',    '1366848000:28',    '1366934400:27',    '1367020800:27',    '1367107200:27',    '1367193600:27',    '1367280000:27',    '1367366400:27',    '1367452800:27',    '1367539200:28',    '1367625600:28',    '1367712000:28',    '1367798400:28',    '1367884800:28',    '1367971200:27',    '1368057600:27',    '1368144000:27',    '1368230400:27',    '1368316800:28',    '1368403200:28',    '1368489600:28',    '1368576000:28',    '1368662400:29',    '1368748800:29',    '1368835200:29',    '1368921600:29',    '1369008000:29',    '1369094400:30',    '1369180800:30',    '1369267200:30',    '1369353600:30',    '1369440000:28',    '1369526400:28',    '1369612800:28',    '1369699200:27',    '1369785600:27',    '1369872000:27',    '1369958400:27',    '1370044800:27',    '1370131200:28',    '1370217600:28',    '1370304000:28',    '1370390400:28',    '1370476800:29',    '1370563200:29',    '1370649600:29',    '1370736000:29',    '1370822400:29',    '1370908800:29',    '1370995200:29',    '1371081600:29',    '1371168000:29',    '1371254400:29',    '1371340800:29',    '1371427200:29',    '1371513600:29',    '1371600000:28',    '1371686400:28',    '1371772800:28',    '1371859200:28',    '1371945600:28',    '1372032000:28',    '1372118400:28',    '1372204800:28',    '1372291200:29',    '1372377600:29',    '1372464000:29',    '1372550400:29',    '1372636800:30',    '1372723200:30',    '1372809600:30',    '1372896000:30',    '1372982400:30',    '1373068800:30',    '1373155200:30',    '1373241600:30',    '1373328000:30',    '1373414400:30',    '1373500800:30',    '1373587200:30',    '1373673600:30',    '1373760000:30',    '1373846400:30',    '1373932800:30',    '1374019200:30',    '1374105600:30',    '1374192000:30',    '1374278400:29',    '1374364800:29',    '1374451200:29',    '1374537600:29',    '1374624000:29',    '1374710400:29',    '1374796800:29',    '1374883200:29',    '1374969600:29',    '1375056000:29',    '1375142400:29',    '1375228800:29',    '1375315200:29',    '1375401600:29',    '1375488000:29',    '1375574400:30',    '1375660800:30',    '1375747200:30',    '1375833600:30',    '1375920000:30',    '1376006400:31',    '1376092800:31',    '1376179200:31',    '1376265600:31',    '1376352000:32',    '1376438400:32',    '1376524800:32',    '1376611200:32',    '1376697600:32',    '1376784000:33',    '1376870400:33',    '1376956800:33',    '1377043200:33',    '1377129600:33',    '1377216000:33',    '1377302400:33',    '1377388800:33',    '1377475200:33',    '1377561600:33',    '1377648000:33',    '1377734400:33',    '1377820800:33',    '1377907200:33',    '1377993600:33',    '1378080000:33',    '1378166400:33',    '1378252800:33',    '1378339200:34',    '1378425600:34',    '1378512000:34',    '1378598400:34',    '1378684800:34',    '1378771200:34',    '1378857600:34',    '1378944000:34',    '1379030400:34',    '1379116800:34',    '1379203200:34',    '1379289600:34',    '1379376000:35',    '1379462400:35',    '1379548800:35',    '1379635200:35',    '1379721600:35',    '1379808000:35',    '1379894400:35',    '1379980800:36',    '1380067200:36',    '1380153600:36',    '1380240000:36',    '1380326400:36',    '1380412800:36',    '1380499200:36',    '1380585600:36',    '1380672000:36',    '1380758400:36',    '1380844800:36',    '1380931200:36',    '1381017600:36',    '1381104000:37',    '1381190400:37',    '1381276800:37',    '1381363200:37',    '1381449600:38',    '1381536000:38',    '1381622400:38',    '1381708800:38',    '1381795200:38',    '1381881600:38',    '1381968000:38',    '1382054400:38',    '1382140800:38',    '1382227200:37',    '1382313600:37',    '1382400000:37',    '1382486400:37',    '1382572800:37',    '1382659200:37',    '1382745600:37',    '1382832000:37',    '1382918400:37',    '1383004800:37',    '1383091200:37',    '1383177600:37',    '1383264000:37',    '1383350400:37',    '1383436800:37',    '1383523200:37',    '1383609600:37',    '1383696000:37',    '1383782400:37',    '1383868800:38',    '1383955200:38',    '1384041600:38',    '1384128000:38',    '1384214400:38',    '1384300800:38',    '1384387200:39',    '1384473600:39',    '1384560000:39',    '1384646400:39',    '1384732800:39',    '1384819200:39',    '1384905600:40',    '1384992000:40',    '1385078400:40',    '1385164800:40',    '1385251200:40',    '1385337600:40',    '1385424000:40',    '1385510400:41',    '1385596800:41',    '1385683200:41',    '1385769600:41',    '1385856000:42',    '1385942400:42',    '1386028800:42',    '1386115200:42',    '1386201600:42',    '1386288000:42',    '1386374400:41',    '1386460800:41',    '1386547200:41',    '1386633600:41',    '1386720000:41',    '1386806400:41',    '1386892800:38',    '1386979200:38',    '1387065600:38',    '1387152000:38',    '1387238400:38',    '1387324800:38',    '1387411200:39',    '1387497600:39',    '1387584000:39',    '1387670400:39',    '1387756800:39',    '1387843200:39',    '1387929600:39',    '1388016000:39',    '1388102400:39',    '1388188800:39',    '1388275200:40',    '1388361600:40',    '1388448000:40',    '1388534400:40',    '1388620800:40',    '1388707200:40',    '1388793600:40',    '1388880000:40',    '1388966400:40',    '1389052800:40',    '1389139200:39',    '1389225600:39',    '1389312000:39',    '1389398400:39',    '1389484800:39',    '1389571200:38',    '1389657600:38',    '1389744000:38',    '1389830400:38',    '1389916800:38',    '1390003200:38',    '1390089600:38',    '1390176000:38',    '1390262400:38',    '1390348800:37',    '1390435200:37',    '1390521600:37',    '1390608000:37',    '1390694400:37',    '1390780800:37',    '1390867200:37',    '1390953600:37',    '1391040000:37',    '1391126400:37',    '1391212800:37',    '1391299200:37',    '1391385600:37',    '1391472000:37',    '1391558400:37',    '1391644800:37',    '1391731200:37',    '1391817600:37',    '1391904000:37',    '1391990400:37',    '1392076800:37',    '1392163200:37',    '1392249600:36',    '1392336000:36',    '1392422400:36',    '1392508800:36',    '1392595200:38',    '1392681600:38',    '1392768000:38',    '1392854400:38',    '1392940800:38',    '1393027200:39',    '1393113600:39',    '1393200000:39',    '1393286400:39',    '1393372800:40',    '1393459200:40',    '1393545600:40',    '1393632000:40',    '1393718400:40',    '1393804800:40',    '1393891200:40',    '1393977600:40',    '1394064000:40',    '1394150400:40',    '1394236800:39',    '1394323200:39',    '1394409600:39',    '1394496000:39',    '1394582400:38',    '1394668800:38',    '1394755200:38',    '1394841600:38',    '1394928000:37',    '1395014400:37',    '1395100800:37',    '1395187200:37',    '1395273600:37',    '1395360000:36',    '1395446400:36',    '1395532800:36',    '1395619200:36',    '1395705600:36',    '1395792000:36',    '1395878400:36',    '1395964800:36',    '1396051200:36',    '1396137600:37',    '1396224000:37',    '1396310400:37',    '1396396800:37',    '1396483200:37',    '1396569600:38',    '1396656000:38',    '1396742400:38',    '1396828800:38',    '1396915200:38',    '1397001600:39',    '1397088000:39',    '1397174400:39',    '1397260800:39',    '1397347200:39',    '1397433600:40',    '1397520000:40',    '1397606400:40',    '1397692800:40',    '1397779200:40',    '1397865600:41',    '1397952000:41',    '1398038400:41',    '1398124800:41',    '1398211200:41',    '1398297600:40',    '1398384000:40',    '1398470400:40',    '1398556800:40',    '1398643200:40',    '1398729600:39',    '1398816000:39',    '1398902400:39',    '1398988800:39',    '1399075200:39',    '1399161600:38',    '1399248000:38',    '1399334400:38',    '1399420800:38',    '1399507200:38',    '1399593600:38',    '1399680000:38',    '1399766400:38',    '1399852800:38',    '1399939200:38',    '1400025600:39',    '1400112000:39',    '1400198400:39',    '1400284800:39',    '1400371200:39',    '1400457600:39',    '1400544000:38',    '1400630400:38',    '1400716800:38',    '1400803200:38',    '1400889600:38',    '1400976000:39',    '1401062400:39',    '1401148800:39',    '1401235200:39',    '1401321600:39',    '1401408000:39',    '1401494400:40',    '1401580800:40',    '1401667200:40',    '1401753600:40',    '1401840000:40',    '1401926400:41',    '1402012800:41',    '1402099200:41',    '1402185600:41',    '1402272000:41',    '1402358400:42',    '1402444800:42',    '1402531200:42',    '1402617600:42',    '1402704000:42',    '1402790400:43',    '1402876800:43',    '1402963200:43',    '1403049600:43',    '1403136000:43',    '1403222400:43',    '1403308800:45',    '1403395200:45',    '1403481600:45',    '1403568000:45',    '1403654400:45',    '1403740800:45',    '1403827200:45',    '1403913600:45',    '1404000000:45',    '1404086400:45',    '1404172800:45',    '1404259200:44',    '1404345600:44',    '1404432000:44',    '1404518400:44',    '1404604800:44',    '1404691200:42',    '1404777600:42',    '1404864000:42',    '1404950400:42',    '1405036800:40',    '1405123200:40',    '1405209600:40',    '1405296000:39',    '1405382400:39',    '1405468800:39',    '1405555200:39',    '1405641600:38',    '1405728000:38',    '1405814400:38',    '1405900800:38',    '1405987200:38',    '1406073600:38',    '1406160000:38',    '1406246400:38',    '1406332800:39',    '1406419200:39',    '1406505600:39',    '1406592000:39',    '1406678400:39',    '1406764800:39',    '1406851200:39',    '1406937600:39',    '1407024000:39',    '1407110400:39',    '1407196800:39',    '1407283200:39',    '1407369600:39',    '1407456000:39',    '1407542400:40',    '1407628800:40',    '1407715200:40',    '1407801600:40',    '1407888000:41',    '1407974400:41',    '1408060800:41',    '1408147200:41',    '1408233600:41',    '1408320000:42',    '1408406400:42',    '1408492800:42',    '1408579200:42',    '1408665600:41',    '1408752000:41',    '1408838400:41',    '1408924800:41',    '1409011200:41',    '1409097600:38',    '1409184000:38',    '1409270400:38',    '1409356800:36',    '1409443200:36',    '1409529600:36',    '1409616000:36',    '1409702400:36',    '1409788800:36',    '1409875200:36',    '1409961600:36',    '1410048000:36',    '1410134400:36',    '1410220800:36',    '1410307200:36',    '1410393600:36',    '1410480000:36',    '1410566400:37',    '1410652800:37',    '1410739200:37',    '1410825600:37',    '1410912000:37',    '1410998400:37',    '1411084800:37',    '1411171200:37',    '1411257600:36',    '1411344000:36',    '1411430400:36',    '1411516800:36',    '1411603200:36',    '1411689600:38',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:38',    '1412121600:38',    '1412208000:37',    '1412294400:37',    '1412380800:37',    '1412467200:37',    '1412553600:35',    '1412640000:35',    '1412726400:35',    '1412812800:35',    '1412899200:35',    '1412985600:33',    '1413072000:33',    '1413158400:33',    '1413244800:33',    '1413331200:31',    '1413417600:31',    '1413504000:31',    '1413590400:31',    '1413676800:30',    '1413763200:30',    '1413849600:30',    '1413936000:30',    '1414022400:30',    '1414108800:30',    '1414195200:30',    '1414281600:30',    '1414368000:30',    '1414454400:30',    '1414540800:30',    '1414627200:30',    '1414713600:30',    '1414800000:30',    '1414886400:30',    '1414972800:30',    '1415059200:29',    '1415145600:29',    '1415232000:29',    '1415318400:29',    '1415404800:29',    '1415491200:29',    '1415577600:29',    '1415664000:29',    '1415750400:29',    '1415836800:29',    '1415923200:29',    '1416009600:28',    '1416096000:28',    '1416182400:28',    '1416268800:28',    '1416355200:28',    '1416441600:28',    '1416528000:29',    '1416614400:29',    '1416700800:29',    '1416787200:29',    '1416873600:29',    '1416960000:29',    '1417046400:29',    '1417132800:30',    '1417219200:30',    '1417305600:30',    '1417392000:30',    '1417478400:30',    '1417564800:30',    '1417651200:30',    '1417737600:30',    '1417824000:30',    '1417910400:30',    '1417996800:30',    '1418083200:30',    '1418169600:29',    '1418256000:29',    '1418342400:29',    '1418428800:29',    '1418515200:29',    '1418601600:29',    '1418688000:29',    '1418774400:30',    '1418860800:30',    '1418947200:30',    '1419033600:30',    '1419120000:30',    '1419206400:30',    '1419292800:30',    '1419379200:31',    '1419465600:31',    '1419552000:31',    '1419638400:31',    '1419724800:31',    '1419811200:31',    '1419897600:31',    '1419984000:31',    '1420070400:31',    '1420156800:31',    '1420243200:31',    '1420329600:32',    '1420416000:32',    '1420502400:32',    '1420588800:32',    '1420675200:32',    '1420761600:32',    '1420848000:32',    '1420934400:32',    '1421020800:32',    '1421107200:32',    '1421193600:32',    '1421280000:32',    '1421366400:33',    '1421452800:33',    '1421539200:33',    '1421625600:33',    '1421712000:33',    '1421798400:32',    '1421884800:32',    '1421971200:32',    '1422057600:32',    '1422144000:32',    '1422230400:32',    '1422316800:32',    '1422403200:32',    '1422489600:32',    '1422576000:32',    '1422662400:32',    '1422748800:32',    '1422835200:32',    '1422921600:32',    '1423008000:32',    '1423094400:32',    '1423180800:33',    '1423267200:33',    '1423353600:33',    '1423440000:33',    '1423526400:33',    '1423612800:33',    '1423699200:33',    '1423785600:33',    '1423872000:33',    '1423958400:33',    '1424044800:33',    '1424131200:33',    '1424217600:33',    '1424304000:33',    '1424390400:33',    '1424476800:33',    '1424563200:33',    '1424649600:33',    '1424736000:33',    '1424822400:33',    '1424908800:33',    '1424995200:33',    '1425081600:34',    '1425168000:34',    '1425254400:34',    '1425340800:34',    '1425427200:34',    '1425513600:34',    '1425600000:35',    '1425686400:35',    '1425772800:35',    '1425859200:35',    '1425945600:35',    '1426032000:35',    '1426118400:36',    '1426204800:36',    '1426291200:36',    '1426377600:36',    '1426464000:36',    '1426550400:36',    '1426636800:37',    '1426723200:37',    '1426809600:37',    '1426896000:37',    '1426982400:37',    '1427068800:37',    '1427155200:38',    '1427241600:38',    '1427328000:38',    '1427414400:38',    '1427500800:38',    '1427587200:38',    '1427673600:38',    '1427760000:40',    '1427846400:40',    '1427932800:40',    '1428019200:40',    '1428105600:40',    '1428192000:40',    '1428278400:40',    '1428364800:40',    '1428451200:40',    '1428537600:40',    '1428624000:40',    '1428710400:40',    '1428796800:40',    '1428883200:40',    '1428969600:40',    '1429056000:40',    '1429142400:40',    '1429228800:40',    '1429315200:40',    '1429401600:40',    '1429488000:41',    '1429574400:41',    '1429660800:41',    '1429747200:41',    '1429833600:41',    '1429920000:41',    '1430006400:41',    '1430092800:42',    '1430179200:42',    '1430265600:42',    '1430352000:42',    '1430438400:42',    '1430524800:42',    '1430611200:43',    '1430697600:43',    '1430784000:43',    '1430870400:43',    '1430956800:43',    '1431043200:43',    '1431129600:43',    '1431216000:43',    '1431302400:43',    '1431388800:43',    '1431475200:43',    '1431561600:43',    '1431648000:43',    '1431734400:43',    '1431820800:43',    '1431907200:43',    '1431993600:42',    '1432080000:42',    '1432166400:42',    '1432252800:42',    '1432339200:42',    '1432425600:42',    '1432512000:42',    '1432598400:40',    '1432684800:40',    '1432771200:40',    '1432857600:40',    '1432944000:40',    '1433030400:40',    '1433116800:40',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:40',    '1433894400:40',    '1433980800:40',    '1434067200:40',    '1434153600:40',    '1434240000:40',    '1434326400:40',    '1434412800:40',    '1434499200:40',    '1434585600:40',    '1434672000:40',    '1434758400:40',    '1434844800:40',    '1434931200:40',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:40',    '1435536000:40',    '1435622400:40',    '1435708800:40',    '1435795200:40',    '1435881600:40',    '1435968000:40',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:40',    '1436486400:40',    '1436572800:40',    '1436659200:40',    '1436745600:40',    '1436832000:40',    '1436918400:40',    '1437004800:40',    '1437091200:40',    '1437177600:40',    '1437264000:40',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:40',    '1437868800:40',    '1437955200:40',    '1438041600:39',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:39',    '1438473600:39',    '1438560000:39',    '1438646400:39',    '1438732800:39',    '1438819200:40',    '1438905600:40',    '1438992000:40',    '1439078400:40',    '1439164800:40',    '1439251200:40',    '1439337600:40',    '1439424000:40',    '1439510400:40',    '1439596800:40',    '1439683200:40',    '1439769600:40',    '1439856000:40',    '1439942400:40',    '1440115200:41',    '1440201600:41',    '1440288000:41',    '1440374400:41',    '1440460800:41',    '1440547200:41',    '1440633600:41',    '1440720000:41',    '1440806400:42',    '1440892800:42',    '1440979200:42',    '1441065600:42',    '1441152000:42',    '1441238400:42',    '1441324800:42',    '1441411200:42',    '1441497600:43',    '1441584000:43',    '1441670400:43',    '1441756800:43',    '1441843200:43',    '1441843200:43',    '1441929600:43',    '1442016000:43',    '1442102400:44',    '1442188800:44',    '1442275200:44',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:43',    '1442793600:43',    '1442880000:43',    '1442966400:43',    '1443052800:43',    '1443139200:43',    '1443225600:43',    '1443312000:43',    '1443398400:43',    '1443484800:43',    '1443571200:43',    '1443657600:43',    '1443744000:43',    '1443830400:43',    '1443916800:43',    '1444176000:43',    '1444348800:43',    '1444521600:42',    '1444608000:42',    '1444694400:42',    '1444780800:42',    '1444867200:42',    '1444953600:42',    '1445040000:42',    '1445126400:42',    '1445212800:42',    '1445212800:42',    '1445299200:42',    '1445472000:42',    '1445558400:42',    '1445644800:42',    '1445731200:42',    '1445817600:42',    '1445904000:42',    '1445990400:41',    '1446076800:41',    '1446163200:41',    '1446249600:41',    '1446336000:41',    '1446422400:41',    '1446422400:41',    '1446508800:41',    '1446595200:41',    '1446681600:39',    '1446768000:39',    '1446854400:39',    '1446940800:39',    '1447027200:39',    '1447027200:39',    '1447113600:39',    '1447200000:39',    '1447286400:39',    '1447372800:39',    '1447459200:39',    '1447545600:39',    '1447632000:39',    '1447718400:39',    '1447804800:39',    '1447977600:39',    '1448064000:40',    '1448150400:40',    '1448236800:40',    '1448236800:40',    '1448323200:40',    '1448409600:40',    '1448496000:40',    '1448582400:40',    '1448668800:40',    '1448755200:40',    '1448841600:40',    '1448928000:40',    '1449014400:40',    '1449100800:40',    '1449187200:40',    '1449273600:40',    '1449360000:40',    '1449446400:40',    '1449532800:42',    '1449619200:42',    '1449705600:42',    '1449792000:42',    '1449878400:42',    '1449964800:42',    '1450051200:42',    '1450137600:42',    '1450224000:44',    '1450310400:44',    '1450396800:44',    '1450483200:44',    '1450569600:44',    '1450656000:44',    '1450742400:44',    '1450828800:44',    '1450915200:44',    '1451001600:44',    '1451088000:44',    '1451174400:44',    '1451260800:44',    '1451347200:44',    '1451433600:44',    '1451520000:45',    '1451606400:45',    '1451692800:45',    '1451779200:45',    '1451865600:45',    '1451952000:45',    '1452124800:45',    '1452211200:45',    '1452297600:45',    '1452384000:45',    '1452470400:45',    '1452556800:47',    '1452643200:47',    '1452729600:47',    '1452816000:47',    '1452902400:47',    '1452988800:47',    '1453075200:49',    '1453248000:49',    '1453334400:49',    '1453420800:49',    '1453507200:49',    '1453593600:49',    '1453680000:47',    '1453766400:47',    '1453852800:47',    '1453939200:47',    '1454025600:47',    '1454112000:47',    '1454198400:49',    '1454284800:49',    '1454371200:49',    '1454371200:49',    '1454457600:49',    '1454544000:49',    '1454630400:49',    '1454716800:50',    '1454803200:50',    '1454889600:50',    '1454976000:50',    '1455062400:50',    '1455148800:50',    '1455235200:50',    '1455321600:50',    '1455408000:50',    '1455580800:50',    '1455753600:51',    '1455840000:51',    '1455926400:51',    '1456012800:51',    '1456099200:51',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:51',    '1456531200:51',    '1456617600:51',    '1456704000:51',    '1456790400:51',    '1456876800:51',    '1456963200:51',    '1457049600:51',    '1457136000:51',    '1457222400:51',    '1457308800:51',    '1457481600:49',    '1457568000:49',    '1457654400:49',    '1457740800:49',    '1457827200:49',    '1457913600:47',    '1458000000:47',    '1458086400:47',    '1458259200:47',    '1458345600:47',    '1458432000:47',    '1458518400:47',    '1458604800:49',    '1458691200:49',    '1458777600:49',    '1458864000:49',    '1458950400:49',    '1459036800:49',    '1459123200:49',    '1459209600:49',    '1459296000:49',    '1459468800:49',    '1459555200:49',    '1459641600:49',    '1459728000:49',    '1459814400:49',    '1459900800:49',    '1459987200:49',    '1460073600:49',    '1460160000:49',    '1460246400:49',    '1460332800:49',    '1460419200:49',    '1460505600:49',    '1460592000:49',    '1460678400:49',    '1460764800:49',    '1460851200:49',    '1460937600:49',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:51',    '1461542400:51',    '1461628800:51',    '1461715200:51',    '1461801600:51',    '1461888000:51',    '1461974400:51',    '1462060800:51',    '1462147200:52',    '1462233600:52',    '1462320000:52',    '1462406400:52',    '1462492800:52',    '1462579200:52',    '1462665600:52',    '1462752000:52',    '1462838400:52',    '1462924800:52',    '1463011200:52',    '1463097600:52',    '1463184000:52',    '1463356800:52',    '1463443200:53',    '1463529600:53',    '1463616000:53',    '1463702400:53',    '1463788800:53',    '1463875200:53',    '1463961600:53',    '1464048000:54',    '1464134400:54',    '1464393600:54',    '1464480000:54',    '1464566400:54',    '1464652800:55',    '1464739200:55',    '1464825600:55',    '1464912000:55',    '1464998400:55',    '1465084800:55',    '1465171200:55',    '1465257600:56',    '1465344000:56',    '1465862400:56',    '1466035200:56',    '1466121600:56',    '1466208000:56',    '1466294400:56',    '1466380800:56',    '1466553600:56',    '1466640000:56',    '1466726400:56',    '1466812800:56',    '1466899200:56',    '1466985600:56',    '1467072000:56',    '1467158400:56',    '1467244800:56',    '1467417600:56',    '1467504000:54',    '1467590400:54',    '1467676800:54',    '1467763200:54',    '1467849600:54',    '1467936000:54',    '1468022400:53',    '1468108800:53',    '1468195200:53',    '1468281600:53',    '1468713600:52',    '1468800000:52',    '1468886400:52',    '1469318400:51',    '1469404800:51',    '1470009600:51',    '1470096000:51',    '1470182400:51',    '1470268800:51',    '1470355200:51',    '1470441600:51',    '1470528000:51',    '1470614400:51',    '1470700800:51',    '1470787200:51',    '1470873600:51',    '1470960000:51',    '1471046400:51',    '1471132800:51',    '1471219200:51',    '1471305600:51',    '1471478400:51',    '1471564800:51',    '1471651200:51',    '1471737600:51',    '1471824000:51',    '1471910400:51',    '1471996800:51',    '1472083200:51',    '1472169600:51',    '1472256000:50',    '1472428800:50',    '1472601600:50',    '1472688000:50',    '1472774400:50',    '1472860800:50',    '1472947200:50',    '1473033600:52',    '1473120000:52',    '1473206400:52',    '1473292800:52',    '1473379200:52',    '1473465600:52',    '1473552000:52',    '1473638400:52',    '1473724800:52',    '1473811200:53',    '1473897600:53',    '1473984000:53',    '1474070400:53',    '1474156800:53',    '1474243200:53',    '1474329600:53',    '1474761600:52',    '1474848000:52',    '1474934400:52',    '1475020800:52',    '1475107200:52',    '1475280000:52',    '1475366400:52',    '1475452800:52',    '1475539200:52',    '1475625600:52',    '1475712000:52',    '1475798400:52',    '1475971200:52',    '1476057600:52',    '1476144000:51',    '1476230400:51',    '1476316800:51',    '1476403200:51',    '1476489600:51',    '1476662400:51',    '1476748800:51',    '1476835200:51',    '1476921600:51',    '1477008000:51',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:51',    '1477440000:51',    '1477526400:51',    '1477612800:51',    '1477699200:53',    '1477785600:53',    '1477872000:53',    '1477958400:53',    '1478044800:53',    '1478131200:53',    '1478217600:53',    '1478304000:53',    '1478390400:53',    '1478476800:53',    '1478563200:53',    '1478649600:53',    '1478736000:53',    '1478908800:53',    '1478995200:53',    '1479081600:53',    '1479427200:54',    '1479513600:54',    '1479600000:54',    '1479686400:54',    '1479772800:54',    '1479945600:54',    '1480032000:54',    '1480118400:54',    '1480204800:54',    '1480291200:54',    '1480377600:54',    '1480464000:54',    '1480550400:54',    '1480723200:54',    '1480809600:54',    '1480896000:55',    '1480982400:55',    '1481068800:55',    '1481155200:55',    '1481241600:55',    '1481328000:55',    '1481414400:55',    '1481500800:55',    '1481587200:55',    '1481673600:55',    '1481760000:57',    '1481846400:57',    '1481932800:57',    '1482019200:57',    '1482105600:57',    '1482192000:57',    '1482278400:57',    '1482364800:57',    '1482451200:59',    '1482537600:59',    '1482624000:59',    '1482796800:59',    '1482883200:59',    '1482969600:59',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:61',    '1483488000:61',    '1483574400:61',    '1483660800:61',    '1483747200:61',    '1483833600:61',    '1483920000:61',    '1484006400:61',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:61',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485216000:59',    '1485302400:59',    '1485388800:59',    '1485475200:59',    '1485561600:59',    '1485648000:59',    '1485734400:59',    '1485820800:60',    '1485907200:60',    '1486080000:60',    '1486166400:60',    '1486252800:60',    '1486425600:62',    '1486598400:62',    '1486684800:62',    '1486857600:62',    '1486944000:62',    '1487030400:64',    '1487203200:64',    '1487289600:64',    '1487376000:64',    '1487462400:64',    '1487548800:63',    '1487635200:63',    '1487721600:63',    '1487894400:63',    '1487980800:63',    '1488153600:64',    '1488240000:64',    '1488326400:64',    '1488499200:64',    '1488585600:64',    '1488758400:65',    '1488931200:65',    '1489017600:65',    '1489190400:67',    '1489363200:67',    '1489449600:67',    '1489622400:67',    '1489795200:68',    '1489968000:68',    '1490140800:68',    '1490313600:68',    '1490400000:68',    '1490572800:66',    '1490659200:66',    '1490745600:66',    '1490918400:66',    '1491091200:65',    '1491264000:65',    '1491350400:65',    '1491436800:65',    '1491609600:65',    '1491696000:68',    '1491782400:68',    '1491868800:68',    '1492041600:68',    '1492214400:68',    '1492387200:70',    '1492473600:70',    '1492473600:70',    '1492646400:70',    '1492819200:70',    '1492992000:71',    '1493078400:71',    '1493251200:71',    '1493424000:71',    '1493596800:72',    '1493769600:72',    '1493856000:72',    '1494028800:72',    '1494201600:72',    '1494374400:72',    '1494547200:72',    '1494633600:74',    '1494806400:74',    '1494892800:74',    '1495065600:74',    '1495152000:74',    '1495238400:76',    '1495324800:76',    '1495411200:76',    '1495584000:76',    '1495670400:76',    '1495843200:78',    '1495929600:78',    '1496016000:78',    '1496188800:78',    '1496275200:78',    '1496448000:81',    '1496534400:81',    '1496620800:81',    '1496793600:81',    '1496880000:81',    '1497052800:80',    '1497139200:80',    '1497225600:80',    '1497312000:80',    '1497484800:79',    '1497657600:79',    '1497830400:79',    '1497916800:79',    '1498003200:79',    '1498089600:79',    '1498262400:79',    '1498348800:79',    '1498521600:79',    '1498694400:79',    '1498867200:81',    '1499040000:81',    '1499126400:81',    '1499299200:81',    '1499472000:78',    '1499644800:78',    '1499817600:78',    '1499990400:78',    '1500076800:77',    '1500249600:77',    '1500422400:77',    '1500595200:77',    '1500768000:76',    '1500940800:76',    '1501027200:76',    '1501200000:76',    '1501372800:76',    '1501459200:76',    '1501632000:76',    '1501804800:76',    '1501891200:76',    '1502064000:77',    '1502236800:77',    '1502409600:77',    '1502496000:77',    '1502668800:77',    '1502755200:80',    '1502928000:80',    '1503100800:80',    '1503187200:80',    '1503360000:80',    '1503446400:82',    '1503619200:82',    '1503792000:82',    '1503878400:82',    '1504051200:82',    '1504224000:82',    '1504396800:84',    '1504396800:84',    '1504483200:84',    '1504569600:84',    '1504742400:84',    '1504915200:84',    '1505088000:85',    '1505174400:85',    '1505347200:85',    '1505520000:84',    '1505692800:84',    '1506211200:85',    '1506384000:85',    '1506470400:85',    '1506643200:85',    '1506729600:85',    '1506816000:87',    '1506988800:87',    '1507161600:87',    '1507248000:87',    '1507420800:87',    '1507593600:87',    '1507766400:87',    '1507939200:87',    '1508025600:87',    '1508198400:85',    '1508284800:85',    '1508457600:85',    '1508544000:85',    '1508716800:85',    '1508889600:84',    '1508976000:84',    '1509062400:84',    '1509235200:84',    '1509321600:84',    '1509494400:84',    '1509667200:84',    '1509840000:84',    '1509926400:84',    '1510099200:84',    '1510272000:82',    '1510444800:82',    '1510531200:82',    '1510704000:82',    '1510876800:82',    '1511049600:80',    '1511136000:80',    '1511308800:80',    '1511395200:80',    '1511568000:80',    '1511654400:80',    '1511740800:79',    '1511913600:79',    '1512000000:79',    '1512172800:79',    '1512259200:79',    '1512345600:76',    '1512518400:76',    '1512691200:76',    '1512864000:76',    '1513036800:74',    '1513209600:74',    '1513382400:74',    '1513468800:74',    '1513641600:74',    '1513814400:73',    '1513987200:73',    '1514073600:73',    '1514246400:73',    '1514419200:73',    '1514505600:74',    '1514678400:74',    '1514851200:74',    '1515024000:74',    '1515196800:72',    '1515283200:72',    '1515369600:72',    '1515456000:72',    '1515542400:72',    '1515628800:72',    '1515715200:72',    '1515801600:71',    '1515888000:71',    '1515974400:71',    '1516060800:71',    '1516147200:71',    '1516233600:71',    '1516320000:71',    '1516406400:71',    '1516579200:69',    '1516665600:69',    '1516752000:69',    '1516838400:69',    '1516924800:69',    '1517011200:69',    '1517097600:67',    '1517184000:67',    '1517270400:67',    '1517356800:67',    '1517443200:67',    '1517529600:67',    '1517616000:67',    '1517702400:67',    '1517788800:67',    '1517875200:67',    '1517961600:67',    '1518048000:67',    '1518134400:67',    '1518220800:67',    '1518307200:67',    '1518393600:68',    '1518480000:68',    '1518566400:68',    '1518652800:68',    '1518739200:68',    '1518825600:68',    '1518912000:68',    '1518998400:68',    '1519084800:68',    '1519171200:68',    '1519257600:68',    '1519344000:68',    '1519430400:68',    '1519516800:68',    '1519603200:65',    '1519689600:65',    '1519776000:65',    '1519862400:65',    '1519948800:65',    '1520035200:65',    '1520121600:65',    '1520208000:64',    '1520294400:64',    '1520380800:64',    '1520467200:64',    '1520553600:64',    '1520640000:64',    '1520726400:64',    '1520812800:65',    '1520899200:65',    '1520985600:65',    '1521072000:65',    '1521158400:65',    '1521244800:65',    '1521331200:65',    '1521417600:65',    '1521504000:66',    '1521590400:66',    '1521676800:66',    '1522022400:66',    '1522108800:66',    '1522195200:63',    '1522281600:63',    '1522368000:63',    '1522454400:63',    '1522540800:63',    '1522627200:63',    '1522713600:63',    '1522800000:63',    '1522886400:64',    '1522972800:64',    '1523059200:64',    '1523491200:64',    '1523577600:64',    '1523750400:66',    '1523836800:66',    '1523923200:66',    '1524009600:66',    '1524096000:66',    '1524182400:66',    '1524268800:66',    '1524355200:66',    '1524441600:66',    '1524528000:66',    '1524614400:68',    '1524700800:68',    '1524787200:68',    '1524873600:68',    '1524960000:68',    '1525046400:68',    '1525132800:68',    '1525219200:68',    '1525305600:68',    '1525392000:68',    '1525478400:69',    '1525564800:69',    '1525651200:69',    '1525737600:69',    '1525824000:69',    '1525910400:69',    '1525996800:69',    '1525996800:69',    '1526083200:69',    '1526169600:69',    '1526256000:69',    '1526342400:69',    '1526428800:69',    '1526515200:69',    '1526601600:69',    '1526688000:69',    '1526774400:69',    '1526860800:69',    '1526947200:69',    '1527033600:69',    '1527120000:67',    '1527206400:67',    '1527292800:67',    '1527379200:67',    '1527465600:67',    '1527552000:67',    '1527638400:67',    '1527724800:67',    '1527811200:69',    '1527897600:69',    '1527984000:69',    '1528070400:69',    '1528156800:69',    '1528243200:69',    '1528416000:69',    '1528502400:69',    '1528588800:72',    '1528675200:72',    '1528761600:72',    '1528848000:72',    '1528934400:72',    '1529020800:72',    '1529107200:72',    '1529193600:72',    '1529280000:72',    '1529366400:74',    '1529452800:74',    '1529539200:74',    '1529712000:74',    '1529798400:74',    '1529971200:74',    '1530057600:74',    '1530144000:77',    '1530230400:77',    '1530316800:77',    '1530403200:77',    '1530489600:77',    '1530576000:77',    '1530662400:77',    '1530748800:77',    '1530835200:77',    '1530921600:77',    '1531008000:79',    '1531094400:79',    '1531180800:79',    '1531267200:79',    '1531353600:79',    '1531440000:79',    '1531526400:79',    '1531612800:79',    '1531699200:79',    '1531785600:79',    '1531872000:79',    '1531958400:81',    '1532044800:81',    '1532131200:81',    '1532217600:81',    '1532304000:81',    '1532390400:81',    '1532476800:81',    '1532563200:81',    '1532649600:81',    '1532736000:81',    '1532822400:85',    '1532908800:85',    '1532995200:85',    '1533081600:85',    '1533168000:85',    '1533254400:85',    '1533340800:85',    '1533427200:85',    '1533513600:85',    '1533600000:85',    '1533686400:88',    '1533772800:88',    '1533859200:88',    '1533945600:88',    '1534032000:88',    '1534118400:88',    '1534204800:88',    '1534464000:90',    '1534550400:90',    '1534636800:90',    '1534723200:90',    '1534809600:90',    '1534896000:90',    '1534982400:90',    '1535068800:90',    '1535155200:90',    '1535241600:93',    '1535328000:93',    '1535414400:93',    '1535500800:93',    '1535587200:93',    '1535673600:93',    '1535760000:93',    '1535846400:93',    '1535932800:95',    '1536019200:95',    '1536105600:95',    '1536192000:95',    '1536278400:95',    '1536364800:95',    '1536451200:95',    '1536537600:95',    '1536624000:95',    '1536710400:97',    '1536796800:97',    '1536883200:97',    '1536969600:97',    '1537056000:97',    '1537142400:97',    '1537228800:97',    '1537315200:97',    '1537401600:96',    '1537488000:96',    '1537574400:96',    '1537660800:96',    '1537747200:96',    '1537833600:96',    '1537920000:96',    '1538006400:96',    '1538092800:96',    '1538179200:100',    '1538265600:100',    '1541548800:102',    '1542585600:104',    '1542844800:104',    '1542931200:104',    '1543017600:104',    '1543104000:104',    '1543190400:104',    '1543276800:105',    '1543363200:105',    '1543449600:105',    '1543622400:105',    '1543708800:105',    '1543795200:105',    '1543881600:108',    '1543968000:108',    '1544054400:108',    '1544140800:108',    '1544227200:108',    '1544313600:108',    '1544400000:108',    '1544486400:108',    '1544572800:108',    '1544659200:111',    '1544745600:111',    '1544832000:111',    '1544918400:111',    '1545004800:111',    '1545091200:111',    '1545177600:111',    '1545264000:111',    '1545350400:111',    '1545436800:115',    '1545523200:115',    '1545609600:115',    '1545696000:115',    '1545782400:115',    '1545868800:115',    '1545955200:115',    '1546041600:115',    '1546128000:117',    '1546214400:117',    '1546300800:117',    '1546387200:117',    '1546473600:117',    '1546560000:117',    '1546646400:117',    '1546732800:119',    '1546819200:119',    '1546905600:119',    '1546992000:119',    '1547164800:119',    '1547251200:119',    '1547337600:119',    '1547424000:119',    '1547510400:119',    '1547596800:121',    '1547683200:121',    '1547769600:121',    '1547856000:121',    '1547942400:121',    '1548028800:121',    '1548115200:121',    '1548201600:121',    '1548288000:116',    '1548460800:116',    '1548547200:116',    '1548633600:116',    '1548720000:116',    '1548806400:116',    '1548892800:116',    '1548979200:116',    '1549065600:112',    '1549152000:112',    '1549238400:112',    '1549324800:112',    '1549411200:112',    '1549497600:112',    '1549584000:112',    '1549670400:112',    '1549756800:108',    '1549843200:108',    '1549929600:108',    '1550016000:108',    '1550102400:108',    '1550188800:108',    '1550275200:108',    '1550361600:108',    '1550448000:105',    '1550534400:105',    '1550620800:105',    '1550707200:105',    '1550793600:105',    '1550880000:105',    '1550966400:105',    '1551052800:105',    '1551139200:105',    '1551225600:102',    '1551312000:102',    '1551398400:102',    '1551484800:102',    '1551571200:102',    '1551657600:102',    '1551744000:102',    '1551830400:102',    '1551916800:102',    '1552003200:98',    '1552089600:98',    '1552176000:98',    '1552262400:98',    '1552348800:98',    '1552435200:98',    '1552521600:98',    '1552608000:98',    '1552694400:98',    '1552780800:96',    '1552867200:96',    '1552953600:96',    '1553040000:96',    '1553126400:96',    '1553385600:96',    '1553558400:97',    '1553731200:97',    '1553817600:97',    '1553990400:97',    '1554076800:97',    '1554422400:97',    '1554681600:97',    '1554768000:97',    '1554854400:97',    '1555372800:97',    '1555545600:95',    '1555804800:95',    '1555977600:95',    '1556064000:95',    '1556496000:95',    '1556668800:95',    '1556928000:95',    '1557100800:95',    '1557187200:95',    '1557273600:95',    '1557360000:95',    '1557446400:95',    '1557792000:94',    '1558051200:94',    '1558656000:91',    '1558742400:91',    '1558915200:91',    '1559001600:91',    '1559088000:91',    '1559174400:91',    '1559260800:91',    '1559347200:91',    '1559433600:91',    '1559520000:91',    '1559606400:91',    '1559692800:90',    '1559779200:90',    '1559865600:90',    '1559952000:90',    '1560038400:90',    '1560124800:90',    '1560211200:90',    '1560297600:90',    '1560384000:90',    '1560470400:90',    '1560556800:90',    '1560643200:90',    '1560729600:88',    '1560816000:88',    '1560902400:88',    '1560988800:88',    '1561075200:88',    '1561161600:88',    '1561248000:88',    '1561420800:88',    '1561507200:88',    '1561593600:88',    '1561680000:88',    '1561766400:88',    '1561852800:88',    '1561939200:87',    '1562025600:87',    '1562112000:87',    '1562198400:87',    '1562284800:87',    '1562371200:87',    '1562457600:87',    '1562544000:87',    '1562630400:87',    '1562716800:87',    '1562803200:87',    '1562889600:87',    '1562976000:87',    '1563062400:85',    '1563148800:85',    '1563235200:85',    '1563321600:85',    '1563408000:85',    '1563494400:85',    '1563580800:85',    '1563667200:85',    '1563753600:85',    '1563840000:85',    '1563926400:85',    '1564012800:85',    '1564099200:82',    '1564185600:82',    '1564272000:82',    '1564358400:82',    '1564444800:82',    '1564531200:82',    '1564617600:82',    '1564704000:82',    '1564790400:82',    '1564876800:82',    '1564963200:82',    '1565049600:82',    '1565136000:82',    '1565222400:82',    '1565308800:80',    '1565395200:80',    '1565481600:80',    '1565568000:80',    '1565654400:80',    '1565740800:80',    '1565827200:80',    '1565913600:80',    '1566000000:80',    '1566086400:80',    '1566259200:80',    '1566345600:78',    '1566432000:78',    '1566518400:78',    '1566604800:78',    '1566691200:78',    '1566777600:78',    '1566864000:78',    '1566950400:78',    '1567036800:78',    '1567123200:78',    '1567209600:78',    '1567296000:78',    '1567382400:78',    '1567468800:75',    '1567555200:75',    '1567641600:75',    '1567728000:75',    '1567814400:75',    '1567900800:75',    '1567987200:75',    '1568073600:75',    '1568160000:75',    '1568246400:75',    '1568332800:75',    '1568419200:75',    '1568505600:75',    '1568592000:75',    '1568764800:71',    '1568851200:71',    '1568937600:71',    '1569024000:71',    '1569110400:71',    '1569196800:71',    '1569283200:71',    '1569369600:71',    '1569456000:71',    '1569542400:71',    '1569628800:71',    '1569715200:71',    '1569801600:71',    '1569888000:71',    '1570147200:71',    '1570233600:71',    '1570320000:71',    '1570406400:71',    '1570492800:71',    '1570579200:71',    '1570665600:71',    '1570752000:71',    '1570838400:71',    '1570924800:71',    '1571011200:71',    '1571097600:70',    '1571184000:70',    '1571270400:70',    '1571356800:70',    '1571443200:70',    '1571529600:70',    '1571616000:70',    '1571702400:70',    '1571788800:70',    '1571875200:70',    '1571961600:70',    '1572048000:70',    '1572134400:70',    '1572220800:70',    '1572307200:70',    '1572393600:70',    '1572480000:69',    '1572652800:69',    '1572739200:69',    '1572912000:69',    '1572998400:69',    '1573084800:69',    '1573171200:69',    '1573344000:69',    '1573430400:69',    '1573516800:69',    '1573603200:69',    '1573689600:69',    '1573776000:66',    '1573862400:66',    '1573948800:66',    '1574035200:66',    '1574121600:66',    '1574208000:66',    '1574380800:66',    '1574467200:66',    '1574553600:66',    '1574640000:66',    '1574726400:66',    '1574812800:66',    '1574899200:66',    '1574985600:66',    '1575072000:67',    '1575158400:67',    '1575331200:67',    '1575417600:67',    '1575504000:67',    '1575590400:67',    '1575676800:67',    '1575763200:67',    '1575849600:67',    '1575936000:67',    '1576022400:67',    '1576108800:67',    '1576195200:67',    '1576281600:67',    '1576368000:69',    '1576454400:69',    '1576540800:69',    '1576627200:69',    '1576713600:69',    '1576800000:69',    '1576886400:69',    '1576972800:69',    '1577059200:69',    '1577145600:69',    '1577232000:70',    '1577318400:70',    '1577404800:70',    '1577491200:70',    '1577577600:70',    '1577664000:70',    '1577750400:70',    '1577836800:70',    '1577923200:68' }