Module:Exchange/Dragon arrow/Data

return { '1211241600:6021',   '1211328000:6042',    '1211414400:6428',    '1211500800:6428',    '1211587200:6869',    '1211673600:6869',    '1211760000:7350',    '1211846400:7350',    '1211932800:7443',    '1212019200:7443',    '1212105600:7320',    '1212192000:7320',    '1212278400:7324',    '1212364800:7372',    '1212451200:7333',    '1212537600:7386',    '1212624000:7387',    '1212710400:7402',    '1212796800:7485',    '1212883200:7638',    '1212969600:7793',    '1213056000:7793',    '1213142400:7945',    '1213228800:8073',    '1213315200:8130',    '1213401600:8223',    '1213488000:8347',    '1213574400:8347',    '1213660800:8284',    '1213747200:8199',    '1213833600:8117',    '1213920000:8139',    '1214006400:8139',    '1214092800:8132',    '1214179200:8142',    '1214265600:8142',    '1214352000:8101',    '1214438400:8130',    '1214524800:8134',    '1214611200:8139',    '1214697600:8138',    '1214870400:8184',    '1214956800:8351',    '1215043200:8351',    '1215129600:8424',    '1215216000:8514',    '1215302400:8601',    '1215388800:8742',    '1215475200:8866',    '1215561600:9068',    '1215648000:9068',    '1215734400:9051',    '1215820800:8962',    '1215907200:8633',    '1215993600:8103',    '1216080000:8103',    '1216166400:7905',    '1216252800:7759',    '1216339200:7728',    '1216425600:7873',    '1216512000:7861',    '1216598400:7958',    '1216684800:8034',    '1216771200:8139',    '1216857600:8187',    '1216944000:8259',    '1217030400:8259',    '1217116800:8245',    '1217203200:8042',    '1217289600:7839',    '1217376000:7839',    '1217462400:7981',    '1217548800:7981',    '1217635200:8042',    '1217721600:7925',    '1217808000:7614',    '1217894400:7558',    '1217980800:7558',    '1218067200:7496',    '1218153600:7569',    '1218240000:7654',    '1218326400:7652',    '1218412800:7571',    '1218499200:7473',    '1218585600:7322',    '1218672000:7093',    '1218758400:6948',    '1218844800:6849',    '1218931200:6694',    '1219017600:6554',    '1219104000:6641',    '1219190400:6710',    '1219276800:6710',    '1219363200:6765',    '1219449600:6864',    '1219536000:6864',    '1219622400:6901',    '1219708800:6886',    '1219795200:6744',    '1219881600:6642',    '1219968000:6541',    '1220054400:6339',    '1220140800:6346',    '1220227200:6346',    '1220313600:6363',    '1220400000:6356',    '1220486400:6174',    '1220572800:6058',    '1220659200:6058',    '1220745600:5860',    '1220832000:5950',    '1220918400:5950',    '1221004800:6073',    '1221091200:6364',    '1221177600:6673',    '1221264000:6956',    '1221350400:7609',    '1221436800:7849',    '1221523200:7849',    '1221609600:7583',    '1221696000:6857',    '1221782400:6525',    '1221868800:6269',    '1221955200:6269',    '1222041600:6180',    '1222128000:6318',    '1222214400:6253',    '1222300800:6159',    '1222387200:6016',    '1222473600:5979',    '1222560000:5979',    '1222646400:6088',    '1222732800:6156',    '1222819200:6239',    '1222905600:6332',    '1222992000:6382',    '1223078400:6502',    '1223164800:6502',    '1223251200:6513',    '1223337600:6426',    '1223424000:6324',    '1223510400:6324',    '1223596800:6230',    '1223683200:6317',    '1223769600:6141',    '1223856000:6141',    '1223942400:6099',    '1224028800:6155',    '1224115200:6428',    '1224201600:6588',    '1224288000:6665',    '1224374400:6341',    '1224460800:6341',    '1224547200:6174',    '1224633600:6128',    '1224720000:6036',    '1224806400:6036',    '1224892800:6384',    '1224979200:6384',    '1225065600:6371',    '1225152000:6328',    '1225238400:6187',    '1225324800:6056',    '1225411200:5933',    '1225497600:5845',    '1225584000:5728',    '1225670400:5709',    '1225756800:5710',    '1225843200:5710',    '1225929600:5703',    '1226016000:5635',    '1226102400:5533',    '1226188800:5405',    '1226275200:5329',    '1226361600:5284',    '1226448000:5181',    '1226534400:5174',    '1226620800:5287',    '1226707200:5334',    '1226793600:5166',    '1226880000:5077',    '1226966400:4970',    '1227052800:4970',    '1227139200:4955',    '1227225600:5245',    '1227312000:5245',    '1227398400:5251',    '1227484800:4995',    '1227571200:4936',    '1227657600:4936',    '1227744000:4824',    '1227830400:4501',    '1227916800:4501',    '1228003200:4289',    '1228089600:4138',    '1228176000:4209',    '1228262400:4209',    '1228348800:4401',    '1228435200:4578',    '1228521600:4794',    '1228608000:5024',    '1228694400:4883',    '1228780800:4883',    '1228867200:4648',    '1228953600:4281',    '1229040000:4281',    '1229126400:4375',    '1229212800:4399',    '1229299200:4355',    '1229385600:4255',    '1229472000:4153',    '1229558400:4469',    '1229644800:4674',    '1229731200:4637',    '1229817600:4637',    '1229904000:4190',    '1229990400:4084',    '1230076800:4193',    '1230163200:4396',    '1230249600:4497',    '1230336000:4497',    '1230422400:4271',    '1230508800:4320',    '1230595200:4394',    '1230681600:4318',    '1230768000:4318',    '1230854400:4299',    '1230940800:4086',    '1231027200:3922',    '1231113600:3972',    '1231200000:3999',    '1231286400:4031',    '1231372800:4078',    '1231459200:3882',    '1231545600:3685',    '1231632000:3685',    '1231718400:3853',    '1231804800:3699',    '1231891200:3699',    '1231977600:3667',    '1232064000:3565',    '1232150400:3541',    '1232236800:3771',    '1232323200:3771',    '1232409600:3418',    '1232496000:3276',    '1232582400:3276',    '1232668800:3173',    '1232755200:3173',    '1232841600:3336',    '1232928000:3336',    '1233014400:3368',    '1233100800:3148',    '1233187200:3148',    '1233273600:3055',    '1233360000:3102',    '1233446400:3182',    '1233532800:3183',    '1233619200:3087',    '1233705600:3087',    '1233792000:3073',    '1233878400:3020',    '1233964800:2977',    '1234051200:2977',    '1234137600:2930',    '1234224000:3018',    '1234310400:3066',    '1234396800:3066',    '1234483200:3116',    '1234569600:3123',    '1234656000:3031',    '1234742400:3051',    '1234828800:2956',    '1234915200:2956',    '1235001600:2918',    '1235088000:2918',    '1235174400:2837',    '1235260800:2837',    '1235347200:2817',    '1235433600:2852',    '1235520000:2938',    '1235606400:3025',    '1235692800:3272',    '1235779200:3416',    '1235865600:3511',    '1235952000:3344',    '1236038400:3179',    '1236124800:3022',    '1236211200:3022',    '1236297600:2906',    '1236384000:2976',    '1236470400:2817',    '1236556800:2842',    '1236643200:2975',    '1236729600:2975',    '1236816000:2960',    '1236902400:2954',    '1236988800:2954',    '1237075200:2936',    '1237161600:2958',    '1237248000:2989',    '1237334400:2960',    '1237420800:2868',    '1237507200:2846',    '1237593600:2816',    '1237680000:2847',    '1237766400:2954',    '1237852800:2954',    '1237939200:2949',    '1238025600:2937',    '1238112000:2786',    '1238198400:2786',    '1238284800:2865',    '1238371200:2900',    '1238457600:2866',    '1238544000:2806',    '1238630400:2827',    '1238716800:2827',    '1238803200:2868',    '1238889600:2858',    '1238976000:2858',    '1239062400:2828',    '1239148800:2814',    '1239235200:2863',    '1239321600:2912',    '1239408000:2921',    '1239494400:2877',    '1239580800:2827',    '1239667200:2827',    '1239753600:2820',    '1239840000:2798',    '1239926400:2798',    '1240012800:2823',    '1240099200:2837',    '1240185600:2837',    '1240272000:2848',    '1240358400:2882',    '1240444800:2904',    '1240531200:2880',    '1240617600:2852',    '1240704000:2850',    '1240790400:2856',    '1240876800:2825',    '1240963200:2840',    '1241049600:2876',    '1241136000:2876',    '1241222400:2909',    '1241308800:2890',    '1241395200:2890',    '1241481600:2994',    '1241568000:3090',    '1241654400:3083',    '1241740800:2951',    '1241827200:2838',    '1241913600:2838',    '1242000000:2908',    '1242086400:3050',    '1242172800:3100',    '1242259200:2671',    '1242345600:2538',    '1242432000:2538',    '1242518400:2544',    '1242604800:2597',    '1242691200:2597',    '1242777600:2545',    '1242864000:2520',    '1242950400:2546',    '1243036800:2583',    '1243123200:2597',    '1243209600:2440',    '1243296000:2482',    '1243382400:2482',    '1243468800:2506',    '1243555200:2506',    '1243641600:2473',    '1243728000:2473',    '1243814400:2485',    '1243900800:2500',    '1243987200:2500',    '1244073600:2590',    '1244160000:2561',    '1244246400:2561',    '1244332800:2488',    '1244419200:2502',    '1244505600:2408',    '1244592000:2391',    '1244678400:2355',    '1244764800:2350',    '1244851200:2350',    '1244937600:2380',    '1245024000:2349',    '1245110400:2331',    '1245196800:2345',    '1245283200:2341',    '1245369600:2341',    '1245456000:2414',    '1245542400:2484',    '1245628800:2538',    '1245715200:2590',    '1245801600:2805',    '1245888000:2929',    '1245974400:2929',    '1246060800:3041',    '1246147200:3304',    '1246233600:3304',    '1246320000:3629',    '1246406400:3804',    '1246492800:3956',    '1246579200:4133',    '1246665600:4474',    '1246752000:4474',    '1246838400:4648',    '1246924800:4971',    '1247011200:4977',    '1247097600:4977',    '1247184000:4855',    '1247270400:4692',    '1247356800:4692',    '1247443200:4821',    '1247529600:5015',    '1247616000:5220',    '1247702400:5392',    '1247788800:5611',    '1247875200:5602',    '1247961600:5551',    '1248048000:5551',    '1248134400:5561',    '1248220800:5925',    '1248307200:5925',    '1248393600:6168',    '1248480000:6181',    '1248566400:5941',    '1248652800:5520',    '1248739200:5566',    '1248825600:5536',    '1248912000:5536',    '1248998400:5318',    '1249084800:5343',    '1249171200:5219',    '1249257600:5237',    '1249344000:5229',    '1249430400:5291',    '1249516800:5347',    '1249603200:5427',    '1249689600:5602',    '1249776000:5832',    '1249862400:5943',    '1249948800:5791',    '1250035200:5733',    '1250121600:5609',    '1250208000:5811',    '1250294400:6197',    '1250380800:6348',    '1250467200:6348',    '1250553600:6497',    '1250640000:6425',    '1250726400:6425',    '1250812800:6455',    '1250899200:6455',    '1250985600:6456',    '1251072000:6489',    '1251158400:6420',    '1251244800:6420',    '1251331200:6293',    '1251417600:6293',    '1251504000:6242',    '1251590400:6312',    '1251676800:6379',    '1251763200:6377',    '1251849600:6428',    '1251936000:6414',    '1252022400:6414',    '1252108800:6393',    '1252195200:6364',    '1252281600:6282',    '1252368000:6282',    '1252454400:6441',    '1252540800:6497',    '1252627200:6485',    '1252713600:6415',    '1252800000:6269',    '1252886400:6123',    '1252972800:6123',    '1253059200:6317',    '1253145600:6179',    '1253232000:6179',    '1253318400:6060',    '1253404800:6257',    '1253491200:6221',    '1253577600:6222',    '1253664000:6223',    '1253750400:6230',    '1253836800:6265',    '1253923200:6265',    '1254009600:6255',    '1254096000:6254',    '1254182400:6254',    '1254268800:6232',    '1254355200:6232',    '1254441600:6154',    '1254528000:6154',    '1254614400:6032',    '1254700800:6053',    '1254787200:6053',    '1254873600:5961',    '1254960000:5757',    '1255046400:5918',    '1255132800:6214',    '1255219200:6684',    '1255305600:6684',    '1255392000:6401',    '1255478400:6401',    '1255564800:5917',    '1255651200:6074',    '1255737600:6074',    '1255824000:5893',    '1255910400:5931',    '1255996800:6120',    '1256083200:5814',    '1256169600:5814',    '1256256000:5857',    '1256342400:5973',    '1256428800:5996',    '1256515200:6290',    '1256601600:6290',    '1256688000:6934',    '1256774400:6934',    '1256860800:6269',    '1256947200:5792',    '1257033600:6003',    '1257120000:6075',    '1257206400:5889',    '1257292800:5920',    '1257379200:5866',    '1257465600:5866',    '1257552000:5840',    '1257638400:5840',    '1257724800:5911',    '1257811200:5748',    '1257897600:5873',    '1257984000:5873',    '1258070400:5816',    '1258156800:5707',    '1258243200:5780',    '1258329600:5704',    '1258416000:5782',    '1258502400:5509',    '1258588800:5509',    '1258675200:5440',    '1258761600:5344',    '1258848000:5313',    '1258934400:5313',    '1259020800:5261',    '1259107200:5117',    '1259193600:5098',    '1259280000:4965',    '1259366400:4779',    '1259452800:4739',    '1259539200:5167',    '1259625600:5167',    '1259712000:5422',    '1259798400:5658',    '1259884800:5115',    '1259971200:5115',    '1260057600:4616',    '1260144000:4446',    '1260230400:4446',    '1260316800:4458',    '1260403200:4824',    '1260489600:4824',    '1260576000:4792',    '1260662400:4632',    '1260748800:4764',    '1260835200:4677',    '1260921600:4677',    '1261008000:4752',    '1261094400:4752',    '1261180800:4618',    '1261267200:4569',    '1261353600:4373',    '1261440000:4373',    '1261526400:4468',    '1261612800:4505',    '1261699200:4488',    '1261785600:4623',    '1261872000:4474',    '1261958400:4474',    '1262044800:4344',    '1262131200:4344',    '1262217600:4392',    '1262304000:4366',    '1262390400:4351',    '1262476800:4376',    '1262563200:4400',    '1262649600:4370',    '1262736000:4370',    '1262822400:4343',    '1262908800:4214',    '1262995200:4181',    '1263081600:4295',    '1263168000:4295',    '1263254400:3987',    '1263340800:3987',    '1263427200:3880',    '1263513600:3880',    '1263600000:3850',    '1263686400:4028',    '1263772800:4028',    '1263859200:3859',    '1263945600:3765',    '1264032000:3765',    '1264118400:3679',    '1264204800:3679',    '1264291200:3705',    '1264377600:3705',    '1264464000:3748',    '1264550400:3722',    '1264636800:3749',    '1264723200:3978',    '1264809600:3859',    '1264896000:3814',    '1264982400:3756',    '1265068800:3756',    '1265155200:3762',    '1265241600:3762',    '1265328000:3732',    '1265414400:3788',    '1265500800:3913',    '1265587200:4016',    '1265673600:4016',    '1265760000:4149',    '1265846400:4194',    '1266019200:4144',    '1266105600:4074',    '1266192000:4058',    '1266278400:4058',    '1266364800:4028',    '1266451200:3811',    '1266537600:3747',    '1266624000:3747',    '1266710400:3786',    '1266796800:3853',    '1266883200:3853',    '1266969600:3604',    '1267056000:3447',    '1267142400:3313',    '1267228800:3147',    '1267315200:3147',    '1267401600:2907',    '1267488000:2907',    '1267574400:2880',    '1267660800:3142',    '1267747200:3142',    '1267833600:3202',    '1267920000:3073',    '1268006400:2931',    '1268092800:2826',    '1268179200:2863',    '1268265600:3029',    '1268352000:3029',    '1268438400:2927',    '1268524800:2848',    '1268611200:2843',    '1268697600:2843',    '1268784000:2942',    '1268870400:2933',    '1268956800:2875',    '1269043200:2847',    '1269129600:2847',    '1269216000:2842',    '1269302400:2823',    '1269388800:2823',    '1269475200:2802',    '1269561600:2721',    '1269648000:2721',    '1269734400:2601',    '1269820800:2470',    '1269907200:2493',    '1269993600:2510',    '1270080000:2514',    '1270166400:2465',    '1270252800:2360',    '1270339200:2285',    '1270425600:2273',    '1270512000:2281',    '1270598400:2281',    '1270684800:2247',    '1270771200:2130',    '1270857600:2130',    '1270944000:2201',    '1271030400:2297',    '1271116800:2208',    '1271203200:2208',    '1271289600:2113',    '1271376000:2092',    '1271462400:2092',    '1271548800:2298',    '1271635200:2413',    '1271721600:2413',    '1271808000:2661',    '1271894400:2661',    '1271980800:2468',    '1272067200:2468',    '1272153600:2345',    '1272240000:2228',    '1272326400:2116',    '1272412800:1910',    '1272499200:1910',    '1272585600:1918',    '1272672000:2013',    '1272758400:2114',    '1272844800:2326',    '1272931200:2326',    '1273017600:2154',    '1273104000:2154',    '1273190400:1943',    '1273276800:1943',    '1273363200:1932',    '1273449600:1932',    '1273536000:1974',    '1273622400:1888',    '1273708800:1849',    '1273795200:1776',    '1273881600:1740',    '1273968000:1749',    '1274054400:1794',    '1274140800:1884',    '1274227200:1996',    '1274313600:1996',    '1274400000:1915',    '1274486400:1826',    '1274572800:1785',    '1274659200:1770',    '1274745600:1816',    '1274832000:1879',    '1274918400:1879',    '1275004800:1886',    '1275091200:1865',    '1275177600:1839',    '1275264000:1780',    '1275350400:1744',    '1275436800:1721',    '1275523200:1721',    '1275609600:1719',    '1275696000:1782',    '1275782400:1854',    '1275868800:1940',    '1275955200:2139',    '1276041600:2139',    '1276128000:2243',    '1276214400:2474',    '1276300800:2474',    '1276387200:2728',    '1276473600:2728',    '1276560000:2973',    '1276646400:2856',    '1276732800:2856',    '1276819200:2578',    '1276905600:2578',    '1276992000:2326',    '1277078400:2209',    '1277164800:2098',    '1277251200:2098',    '1277337600:1893',    '1277424000:1893',    '1277510400:1843',    '1277596800:1929',    '1277683200:2021',    '1277769600:1941',    '1277856000:1843',    '1277942400:1843',    '1278028800:1769',    '1278115200:1774',    '1278201600:1834',    '1278288000:1769',    '1278374400:1769',    '1278460800:1735',    '1278547200:1736',    '1278633600:1691',    '1278720000:1691',    '1278806400:1663',    '1278892800:1642',    '1278979200:1641',    '1279065600:1641',    '1279152000:1594',    '1279238400:1594',    '1279324800:1536',    '1279411200:1502',    '1279497600:1439',    '1279584000:1340',    '1279670400:1340',    '1279756800:1319',    '1279843200:1343',    '1279929600:1343',    '1280016000:1407',    '1280102400:1458',    '1280188800:1428',    '1280275200:1379',    '1280361600:1320',    '1280448000:1320',    '1280534400:1330',    '1280620800:1332',    '1280707200:1307',    '1280793600:1307',    '1280880000:1321',    '1280966400:1440',    '1281052800:1440',    '1281139200:1483',    '1281225600:1483',    '1281312000:1437',    '1281398400:1370',    '1281484800:1353',    '1281571200:1353',    '1281657600:1379',    '1281744000:1390',    '1281830400:1386',    '1281916800:1401',    '1282003200:1407',    '1282089600:1407',    '1282176000:1477',    '1282262400:1477',    '1282348800:1447',    '1282435200:1391',    '1282521600:1331',    '1282608000:1284',    '1282694400:1273',    '1282780800:1282',    '1282867200:1319',    '1282953600:1319',    '1283040000:1373',    '1283126400:1401',    '1283212800:1362',    '1283299200:1314',    '1283385600:1314',    '1283472000:1307',    '1283558400:1287',    '1283644800:1286',    '1283731200:1286',    '1283817600:1305',    '1283904000:1305',    '1283990400:1303',    '1284076800:1338',    '1284163200:1397',    '1284249600:1467',    '1284336000:1524',    '1284422400:1682',    '1284508800:1682',    '1284595200:1766',    '1284681600:1854',    '1284768000:2001',    '1284854400:2001',    '1284940800:1851',    '1285027200:1851',    '1285113600:1670',    '1285200000:1670',    '1285286400:1586',    '1285372800:1506',    '1285459200:1432',    '1285545600:1339',    '1285632000:1336',    '1285718400:1336',    '1285804800:1458',    '1285891200:1458',    '1285977600:1522',    '1286064000:1489',    '1286150400:1425',    '1286236800:1374',    '1286323200:1400',    '1286409600:1443',    '1286496000:1493',    '1286582400:1493',    '1286668800:1450',    '1286755200:1440',    '1286841600:1440',    '1286928000:1474',    '1287014400:1498',    '1287100800:1548',    '1287187200:1548',    '1287273600:1592',    '1287360000:1655',    '1287446400:1795',    '1287532800:1795',    '1287619200:1642',    '1287705600:1642',    '1287792000:1591',    '1287878400:1651',    '1287964800:1726',    '1288051200:1726',    '1288137600:1809',    '1288224000:1852',    '1288310400:1962',    '1288396800:1947',    '1288483200:1992',    '1288569600:1979',    '1288656000:1979',    '1288742400:2002',    '1288828800:2065',    '1288915200:2169',    '1289088000:2392',    '1289174400:2513',    '1289260800:2431',    '1289347200:2431',    '1289433600:2329',    '1289520000:2264',    '1289606400:2201',    '1289692800:2169',    '1289779200:2363',    '1289865600:2363',    '1289952000:2578',    '1290038400:2506',    '1290124800:2506',    '1290211200:2479',    '1290297600:2310',    '1290384000:2310',    '1290470400:2244',    '1290556800:2355',    '1290643200:2596',    '1290729600:2596',    '1290816000:2726',    '1290902400:3007',    '1290988800:3007',    '1291075200:3158',    '1291161600:3482',    '1291248000:3657',    '1291334400:3657',    '1291420800:3840',    '1291507200:4032',    '1291593600:4446',    '1291680000:4446',    '1291766400:4903',    '1291852800:5149',    '1291939200:5149',    '1292025600:5389',    '1292112000:5659',    '1292198400:5942',    '1292284800:6237',    '1292371200:6877',    '1292457600:6877',    '1292544000:7583',    '1292630400:7583',    '1292716800:7010',    '1292803200:7010',    '1292889600:6659',    '1292976000:6009',    '1293062400:5708',    '1293148800:5422',    '1293235200:5422',    '1293321600:5150',    '1293408000:4892',    '1293494400:4414',    '1293580800:4414',    '1293667200:4193',    '1293753600:3785',    '1293840000:3983',    '1293926400:3596',    '1294099200:3256',    '1294185600:3082',    '1294358400:2927',    '1294444800:2927',    '1294531200:2642',    '1294617600:2509',    '1294790400:2149',    '1294876800:2041',    '1294963200:1938',    '1295136000:1841',    '1295222400:1660',    '1295308800:1577',    '1295395200:1498',    '1295568000:1423',    '1295654400:1299',    '1295827200:1430',    '1296000000:1493',    '1296086400:1645',    '1296259200:1722',    '1296345600:1722',    '1296432000:1557',    '1296604800:1527',    '1296691200:1471',    '1296777600:1404',    '1296950400:1271',    '1297036800:1247',    '1297123200:1310',    '1297209600:1310',    '1297382400:1428',    '1297555200:1505',    '1297641600:1488',    '1297728000:1436',    '1297814400:1436',    '1297987200:1522',    '1298160000:1544',    '1298246400:1564',    '1298419200:1713',    '1298505600:1880',    '1298678400:1879',    '1298764800:1812',    '1298851200:1700',    '1299024000:1660',    '1299110400:1803',    '1299196800:1803',    '1299283200:1891',    '1299369600:1973',    '1299456000:2050',    '1299628800:2209',    '1299801600:2342',    '1299888000:2224',    '1299974400:2121',    '1300060800:2044',    '1300147200:2012',    '1300233600:2012',    '1300320000:2116',    '1300492800:2257',    '1300665600:2285',    '1300752000:2215',    '1301011200:2031',    '1301184000:2073',    '1301270400:2157',    '1301443200:2344',    '1301529600:2299',    '1301616000:2326',    '1301702400:2336',    '1301788800:2262',    '1301875200:2214',    '1301961600:2271',    '1302048000:2255',    '1302220800:2247',    '1302307200:2308',    '1302566400:2175',    '1302739200:1978',    '1302912000:1890',    '1302998400:1940',    '1303084800:2029',    '1303257600:2063',    '1303344000:1963',    '1303430400:1807',    '1303516800:1847',    '1303603200:1861',    '1303689600:1866',    '1303776000:1827',    '1303862400:1819',    '1304035200:1769',    '1304121600:1841',    '1304208000:1802',    '1304294400:1787',    '1304380800:1846',    '1304467200:1800',    '1304640000:1795',    '1304726400:1922',    '1304812800:1972',    '1304899200:1926',    '1304985600:1875',    '1305158400:1890',    '1305244800:1901',    '1305417600:1864',    '1305504000:1862',    '1305676800:1846',    '1305849600:1899',    '1305936000:1926',    '1306022400:1951',    '1306281600:2058',    '1306368000:2089',    '1306454400:2111',    '1306540800:2123',    '1306627200:2163',    '1306713600:2213',    '1306800000:2227',    '1306886400:2189',    '1307059200:2119',    '1307232000:1993',    '1307318400:2071',    '1307404800:2153',    '1307491200:2239',    '1307664000:2291',    '1307750400:2317',    '1307836800:2388',    '1308096000:2222',    '1308268800:2004',    '1308355200:1921',    '1308441600:1983',    '1308528000:2053',    '1308700800:2214',    '1308873600:2052',    '1308960000:1998',    '1309046400:1988',    '1309132800:1985',    '1309305600:1936',    '1309478400:1852',    '1309564800:1810',    '1309651200:1752',    '1309737600:1810',    '1309910400:1881',    '1309996800:1931',    '1310083200:1907',    '1310169600:1860',    '1310256000:1792',    '1310342400:1734',    '1310515200:1894',    '1310688000:1953',    '1310860800:1796',    '1311120000:1810',    '1311292800:1832',    '1311379200:1764',    '1311465600:1721',    '1311552000:1732',    '1311724800:1765',    '1311897600:1680',    '1311984000:1642',    '1312070400:1642',    '1312156800:1609',    '1312329600:1599',    '1312502400:1570',    '1312675200:1590',    '1312761600:1599',    '1312934400:1543',    '1313020800:1578',    '1313107200:1578',    '1313193600:1643',    '1313625600:1605',    '1313884800:1640',    '1313971200:1698',    '1314144000:1679',    '1314316800:1688',    '1314489600:1715',    '1314576000:1774',    '1314662400:1827',    '1314921600:1889',    '1315008000:1897',    '1315094400:1860',    '1315180800:1911',    '1315353600:1785',    '1315526400:1834',    '1315612800:1801',    '1315699200:1736',    '1315785600:1652',    '1315958400:1661',    '1316044800:1697',    '1316131200:1735',    '1316304000:1763',    '1316563200:1727',    '1316736000:1693',    '1316908800:1782',    '1316995200:1809',    '1317081600:1818',    '1317340800:1830',    '1317427200:1847',    '1317513600:1847',    '1317600000:1828',    '1317772800:1812',    '1317859200:1888',    '1318204800:1928',    '1318291200:1904',    '1318377600:1905',    '1318464000:1927',    '1318550400:1995',    '1318636800:2087',    '1318723200:2151',    '1318809600:2112',    '1318982400:2037',    '1319155200:1878',    '1319328000:1916',    '1319414400:1868',    '1319587200:1921',    '1319760000:1917',    '1319932800:2031',    '1320019200:2128',    '1320192000:2196',    '1320278400:2120',    '1320364800:2040',    '1320451200:1949',    '1320537600:1933',    '1320624000:1907',    '1320796800:1969',    '1320969600:2050',    '1321142400:2078',    '1321401600:2092',    '1321488000:2090',    '1321660800:2164',    '1321833600:2144',    '1322092800:2268',    '1322179200:2268',    '1322265600:2350',    '1322438400:2319',    '1322524800:2352',    '1322611200:2283',    '1322784000:2160',    '1322956800:2170',    '1323043200:2203',    '1323129600:2211',    '1323216000:2225',    '1323302400:2265',    '1323388800:2268',    '1323475200:2226',    '1323561600:2208',    '1323648000:2268',    '1323734400:2359',    '1323820800:2477',    '1323907200:2559',    '1323993600:2684',    '1324080000:2791',    '1324166400:2911',    '1324252800:2996',    '1324339200:3063',    '1324425600:3161',    '1324512000:3003',    '1324598400:2877',    '1324684800:2743',    '1324771200:2605',    '1324857600:2597',    '1324944000:2487',    '1325030400:2416',    '1325116800:2375',    '1325203200:2471',    '1325289600:2595',    '1325376000:2720',    '1325462400:2855',    '1325548800:2998',    '1325635200:3148',    '1325721600:3300',    '1325808000:3424',    '1325894400:3464',    '1325980800:3430',    '1326067200:3370',    '1326153600:3344',    '1326240000:3303',    '1326326400:3302',    '1326412800:3242',    '1326499200:3141',    '1326585600:3086',    '1326672000:3080',    '1326758400:3052',    '1326844800:3000',    '1326931200:3023',    '1327017600:3021',    '1327104000:3023',    '1327190400:3144',    '1327276800:3255',    '1327363200:3372',    '1327449600:3432',    '1327536000:3541',    '1327622400:3505',    '1327708800:3410',    '1327795200:3300',    '1327881600:3199',    '1327968000:3240',    '1328054400:3156',    '1328140800:3052',    '1328227200:3040',    '1328313600:3003',    '1328400000:3154',    '1328486400:3294',    '1328572800:3160',    '1328659200:3016',    '1328745600:2967',    '1328832000:2928',    '1328918400:2882',    '1329004800:2860',    '1329091200:2794',    '1329177600:2794',    '1329264000:2674',    '1329350400:2551',    '1329436800:2466',    '1329523200:2396',    '1329609600:2807',    '1329696000:2735',    '1329782400:2652',    '1329868800:2520',    '1329955200:2420',    '1330041600:2317',    '1330128000:2232',    '1330214400:2121',    '1330300800:2014',    '1330387200:1920',    '1330473600:1847',    '1330560000:1856',    '1330646400:1848',    '1330732800:1874',    '1330819200:1898',    '1330905600:1953',    '1330992000:2037',    '1331078400:2017',    '1331164800:2019',    '1331251200:1980',    '1331337600:1957',    '1331424000:1977',    '1331510400:1991',    '1331596800:2000',    '1331683200:1994',    '1331769600:1994',    '1331856000:1959',    '1331942400:1934',    '1332028800:1941',    '1332115200:1994',    '1332201600:2094',    '1332288000:2188',    '1332374400:2197',    '1332460800:2220',    '1332547200:2243',    '1332633600:2265',    '1332720000:2288',    '1332806400:2311',    '1332892800:2317',    '1332979200:2317',    '1333065600:2363',    '1333152000:2481',    '1333238400:2606',    '1333324800:2737',    '1333411200:2804',    '1333497600:2667',    '1333584000:2559',    '1333670400:2433',    '1333756800:2388',    '1333843200:2308',    '1333929600:2297',    '1334016000:2297',    '1334102400:2323',    '1334188800:2294',    '1334275200:2253',    '1334361600:2257',    '1334448000:2305',    '1334534400:2327',    '1334620800:2334',    '1334707200:2325',    '1334793600:2408',    '1334880000:2335',    '1334966400:2292',    '1335052800:2278',    '1335139200:2329',    '1335225600:2310',    '1335312000:2334',    '1335398400:2398',    '1335484800:2423',    '1335571200:2525',    '1335657600:2652',    '1335744000:2739',    '1335830400:2710',    '1335916800:2697',    '1336003200:2680',    '1336089600:2734',    '1336176000:2740',    '1336262400:2786',    '1336348800:2768',    '1336435200:2757',    '1336521600:2847',    '1336608000:2866',    '1336694400:2897',    '1336780800:2924',    '1336867200:3060',    '1336953600:3086',    '1337040000:3127',    '1337126400:3131',    '1337212800:3167',    '1337299200:3160',    '1337385600:3196',    '1337472000:3345',    '1337558400:3454',    '1337644800:3482',    '1337731200:3600',    '1337817600:3572',    '1337904000:3536',    '1337990400:3507',    '1338076800:3489',    '1338163200:3454',    '1338249600:3413',    '1338336000:3363',    '1338422400:3313',    '1338508800:3367',    '1338595200:3392',    '1338681600:3389',    '1338768000:3418',    '1338854400:3432',    '1338940800:3400',    '1339027200:3375',    '1339113600:3339',    '1339200000:3278',    '1339286400:3293',    '1339372800:3292',    '1339459200:3253',    '1339545600:3213',    '1339632000:3255',    '1339718400:3180',    '1339804800:3182',    '1339891200:3128',    '1339977600:3087',    '1340064000:2974',    '1340150400:2937',    '1340236800:2816',    '1340323200:2679',    '1340409600:2612',    '1340496000:2683',    '1340582400:2691',    '1340668800:2789',    '1340755200:2857',    '1340841600:2790',    '1340928000:2806',    '1341014400:2872',    '1341100800:2878',    '1341187200:2879',    '1341273600:2917',    '1341360000:2992',    '1341446400:3135',    '1341532800:3079',    '1341619200:3044',    '1341705600:2995',    '1341792000:3099',    '1341878400:3108',    '1341964800:3029',    '1342051200:3007',    '1342137600:2940',    '1342224000:3004',    '1342310400:3103',    '1342396800:3257',    '1342483200:3418',    '1342569600:3401',    '1342656000:3318',    '1342742400:3239',    '1342828800:3227',    '1342915200:3272',    '1343001600:3248',    '1343088000:3250',    '1343174400:3281',    '1343260800:3301',    '1343347200:3309',    '1343433600:3366',    '1343520000:3450',    '1343606400:3462',    '1343692800:3459',    '1343779200:3414',    '1343865600:3360',    '1343952000:3350',    '1344038400:3362',    '1344124800:3386',    '1344211200:3414',    '1344297600:3551',    '1344384000:3602',    '1344470400:3699',    '1344556800:3638',    '1344643200:3596',    '1344729600:3513',    '1344816000:3476',    '1344902400:3479',    '1344988800:3615',    '1345075200:3771',    '1345161600:3714',    '1345248000:3670',    '1345334400:3811',    '1345420800:3802',    '1345507200:3772',    '1345593600:3752',    '1345680000:3758',    '1345766400:3744',    '1345852800:3757',    '1345939200:3756',    '1346025600:3753',    '1346112000:3770',    '1346198400:3743',    '1346284800:3707',    '1346371200:3676',    '1346457600:3665',    '1346544000:3604',    '1346630400:3594',    '1346716800:3534',    '1346803200:3503',    '1346889600:3406',    '1346976000:3260',    '1347062400:3256',    '1347148800:3205',    '1347235200:3198',    '1347321600:3262',    '1347408000:3400',    '1347494400:3495',    '1347580800:3337',    '1347667200:3381',    '1347753600:3465',    '1347840000:3443',    '1347926400:3415',    '1348012800:3375',    '1348099200:3319',    '1348185600:3301',    '1348272000:3351',    '1348358400:3404',    '1348444800:3483',    '1348531200:3483',    '1348617600:3380',    '1348704000:3231',    '1348790400:3178',    '1348876800:3163',    '1348963200:3275',    '1349049600:3396',    '1349136000:3382',    '1349222400:3358',    '1349308800:3235',    '1349395200:3211',    '1349481600:3173',    '1349568000:3123',    '1349654400:3115',    '1349740800:3133',    '1349827200:3148',    '1349913600:3202',    '1350000000:3233',    '1350086400:3242',    '1350172800:3231',    '1350259200:3206',    '1350345600:3166',    '1350432000:3135',    '1350518400:3153',    '1350604800:3185',    '1350691200:3128',    '1350777600:3004',    '1350864000:2908',    '1350950400:2765',    '1351036800:2710',    '1351123200:2744',    '1351209600:2808',    '1351296000:2842',    '1351382400:2807',    '1351468800:2673',    '1351555200:2743',    '1351641600:2852',    '1351728000:2896',    '1351814400:2959',    '1351900800:2933',    '1351987200:2940',    '1352073600:2946',    '1352160000:2920',    '1352246400:2894',    '1352332800:2867',    '1352419200:2841',    '1352505600:2815',    '1352592000:2789',    '1352678400:2762',    '1352764800:2736',    '1352851200:2601',    '1352937600:2546',    '1353024000:2476',    '1353110400:2353',    '1353196800:2295',    '1353283200:2183',    '1353369600:2073',    '1353456000:1969',    '1353542400:1870',    '1353628800:1776',    '1353715200:1687',    '1353801600:1602',    '1353888000:1521',    '1353974400:1444',    '1354060800:1387',    '1354147200:1317',    '1354233600:1257',    '1354320000:1194',    '1354406400:1134',    '1354492800:1077',    '1354579200:1023',    '1354665600:971',    '1354752000:933',    '1354838400:889',    '1354924800:889',    '1355011200:844',    '1355097600:807',    '1355184000:771',    '1355270400:741',    '1355356800:707',    '1355443200:707',    '1355529600:671',    '1355616000:671',    '1355702400:641',    '1355788800:641',    '1355875200:632',    '1355961600:632',    '1356048000:615',    '1356134400:615',    '1356220800:637',    '1356307200:665',    '1356393600:685',    '1356480000:685',    '1356566400:706',    '1356652800:706',    '1356739200:722',    '1356825600:722',    '1356912000:747',    '1356998400:751',    '1357084800:732',    '1357171200:699',    '1357257600:699',    '1357344000:670',    '1357430400:670',    '1357516800:637',    '1357603200:637',    '1357689600:611',    '1357776000:611',    '1357862400:596',    '1357948800:569',    '1358035200:547',    '1358121600:547',    '1358208000:533',    '1358294400:533',    '1358380800:520',    '1358467200:501',    '1358553600:501',    '1358640000:487',    '1358726400:476',    '1358812800:476',    '1358899200:476',    '1358985600:464',    '1359072000:464',    '1359158400:450',    '1359244800:433',    '1359331200:433',    '1359417600:433',    '1359504000:419',    '1359590400:436',    '1359676800:456',    '1359763200:477',    '1359849600:477',    '1359936000:499',    '1360022400:499',    '1360108800:519',    '1360195200:519',    '1360281600:529',    '1360368000:529',    '1360454400:512',    '1360540800:490',    '1360627200:490',    '1360713600:466',    '1360800000:466',    '1360886400:443',    '1360972800:422',    '1361059200:422',    '1361145600:418',    '1361232000:418',    '1361318400:437',    '1361404800:437',    '1361491200:440',    '1361577600:440',    '1361664000:430',    '1361750400:414',    '1361836800:414',    '1361923200:400',    '1362009600:400',    '1362096000:386',    '1362182400:378',    '1362268800:378',    '1362355200:368',    '1362441600:378',    '1362528000:393',    '1362614400:393',    '1362700800:413',    '1362787200:430',    '1362873600:450',    '1362960000:470',    '1363046400:491',    '1363132800:513',    '1363219200:535',    '1363305600:557',    '1363392000:557',    '1363478400:585',    '1363564800:615',    '1363651200:646',    '1363737600:677',    '1363824000:677',    '1363910400:700',    '1363996800:727',    '1364083200:727',    '1364169600:738',    '1364256000:738',    '1364342400:716',    '1364428800:716',    '1364515200:708',    '1364601600:717',    '1364688000:730',    '1364774400:730',    '1364860800:722',    '1364947200:724',    '1365033600:725',    '1365120000:727',    '1365206400:729',    '1365292800:731',    '1365379200:732',    '1365465600:734',    '1365552000:702',    '1365638400:702',    '1365724800:679',    '1365811200:679',    '1365897600:662',    '1365984000:650',    '1366070400:650',    '1366156800:642',    '1366243200:642',    '1366329600:629',    '1366416000:603',    '1366502400:603',    '1366588800:592',    '1366675200:592',    '1366761600:572',    '1366848000:572',    '1366934400:562',    '1367020800:545',    '1367107200:545',    '1367193600:528',    '1367280000:528',    '1367366400:505',    '1367452800:505',    '1367539200:487',    '1367625600:487',    '1367712000:483',    '1367798400:483',    '1367884800:493',    '1367971200:493',    '1368057600:518',    '1368144000:518',    '1368230400:529',    '1368316800:531',    '1368403200:531',    '1368489600:551',    '1368576000:551',    '1368662400:556',    '1368748800:556',    '1368835200:544',    '1368921600:533',    '1369008000:533',    '1369094400:530',    '1369180800:530',    '1369267200:516',    '1369353600:501',    '1369440000:501',    '1369526400:488',    '1369612800:488',    '1369699200:497',    '1369785600:497',    '1369872000:521',    '1369958400:521',    '1370044800:538',    '1370131200:538',    '1370217600:544',    '1370304000:544',    '1370390400:555',    '1370476800:555',    '1370563200:569',    '1370649600:576',    '1370736000:576',    '1370822400:584',    '1370908800:566',    '1370995200:550',    '1371081600:550',    '1371168000:527',    '1371254400:519',    '1371340800:519',    '1371427200:498',    '1371513600:498',    '1371600000:481',    '1371686400:481',    '1371772800:470',    '1371859200:467',    '1371945600:467',    '1372032000:448',    '1372118400:427',    '1372204800:427',    '1372291200:406',    '1372377600:391',    '1372464000:391',    '1372550400:394',    '1372636800:397',    '1372723200:397',    '1372809600:400',    '1372896000:400',    '1372982400:383',    '1373068800:383',    '1373155200:366',    '1373241600:366',    '1373328000:368',    '1373414400:368',    '1373500800:372',    '1373587200:372',    '1373673600:363',    '1373760000:363',    '1373846400:373',    '1373932800:373',    '1374019200:380',    '1374105600:386',    '1374192000:393',    '1374278400:399',    '1374364800:406',    '1374451200:412',    '1374537600:412',    '1374624000:412',    '1374710400:418',    '1374796800:418',    '1374883200:411',    '1374969600:411',    '1375056000:400',    '1375142400:400',    '1375228800:398',    '1375315200:398',    '1375401600:385',    '1375488000:385',    '1375574400:398',    '1375660800:398',    '1375747200:400',    '1375833600:400',    '1375920000:407',    '1376006400:407',    '1376092800:423',    '1376179200:423',    '1376265600:437',    '1376352000:437',    '1376438400:426',    '1376524800:426',    '1376611200:414',    '1376697600:414',    '1376784000:414',    '1376870400:396',    '1376956800:396',    '1377043200:386',    '1377129600:386',    '1377216000:386',    '1377302400:385',    '1377388800:385',    '1377475200:385',    '1377561600:389',    '1377648000:389',    '1377734400:389',    '1377820800:394',    '1377907200:394',    '1377993600:379',    '1378080000:379',    '1378166400:367',    '1378252800:367',    '1378339200:367',    '1378425600:350',    '1378512000:350',    '1378598400:340',    '1378684800:340',    '1378771200:340',    '1378857600:352',    '1378944000:352',    '1379030400:352',    '1379116800:346',    '1379203200:346',    '1379289600:350',    '1379376000:350',    '1379462400:350',    '1379548800:362',    '1379635200:362',    '1379721600:362',    '1379808000:374',    '1379894400:374',    '1379980800:374',    '1380067200:387',    '1380153600:387',    '1380240000:387',    '1380326400:402',    '1380412800:402',    '1380499200:419',    '1380585600:419',    '1380672000:419',    '1380758400:437',    '1380844800:437',    '1380931200:458',    '1381017600:458',    '1381104000:458',    '1381190400:469',    '1381276800:481',    '1381363200:492',    '1381449600:503',    '1381536000:514',    '1381622400:526',    '1381708800:537',    '1381795200:548',    '1381881600:548',    '1381968000:548',    '1382054400:548',    '1382140800:534',    '1382227200:534',    '1382313600:522',    '1382400000:522',    '1382486400:522',    '1382572800:523',    '1382659200:523',    '1382745600:523',    '1382832000:521',    '1382918400:521',    '1383004800:515',    '1383091200:515',    '1383177600:515',    '1383264000:496',    '1383350400:496',    '1383436800:496',    '1383523200:487',    '1383609600:487',    '1383696000:487',    '1383782400:481',    '1383868800:481',    '1383955200:481',    '1384041600:470',    '1384128000:470',    '1384214400:461',    '1384300800:461',    '1384387200:461',    '1384473600:451',    '1384560000:451',    '1384646400:439',    '1384732800:439',    '1384819200:439',    '1384905600:424',    '1384992000:424',    '1385078400:424',    '1385164800:404',    '1385251200:404',    '1385337600:388',    '1385424000:385',    '1385510400:383',    '1385596800:380',    '1385683200:377',    '1385769600:374',    '1385856000:372',    '1385942400:369',    '1386028800:369',    '1386115200:369',    '1386201600:351',    '1386288000:351',    '1386374400:351',    '1386460800:334',    '1386547200:334',    '1386633600:324',    '1386720000:324',    '1386806400:323',    '1386892800:323',    '1386979200:317',    '1387065600:317',    '1387152000:317',    '1387238400:317',    '1387324800:317',    '1387411200:316',    '1387497600:316',    '1387584000:316',    '1387670400:322',    '1387756800:322',    '1387843200:327',    '1387929600:327',    '1388016000:327',    '1388102400:321',    '1388188800:321',    '1388275200:316',    '1388361600:316',    '1388448000:306',    '1388534400:306',    '1388620800:305',    '1388707200:305',    '1388793600:315',    '1388880000:315',    '1388966400:319',    '1389052800:319',    '1389139200:314',    '1389225600:314',    '1389312000:314',    '1389398400:321',    '1389484800:321',    '1389571200:332',    '1389657600:332',    '1389744000:337',    '1389830400:337',    '1389916800:342',    '1390003200:342',    '1390089600:349',    '1390176000:349',    '1390262400:353',    '1390348800:353',    '1390435200:360',    '1390521600:360',    '1390608000:377',    '1390694400:395',    '1390780800:395',    '1390867200:400',    '1390953600:400',    '1391040000:399',    '1391126400:399',    '1391212800:388',    '1391299200:392',    '1391385600:397',    '1391472000:397',    '1391558400:415',    '1391644800:415',    '1391731200:434',    '1391817600:453',    '1391904000:453',    '1391990400:476',    '1392076800:476',    '1392163200:486',    '1392249600:486',    '1392336000:478',    '1392422400:478',    '1392508800:469',    '1392595200:469',    '1392681600:469',    '1392768000:469',    '1392854400:469',    '1392940800:463',    '1393027200:475',    '1393113600:475',    '1393200000:467',    '1393286400:467',    '1393372800:445',    '1393459200:445',    '1393545600:422',    '1393632000:402',    '1393718400:402',    '1393804800:383',    '1393891200:383',    '1393977600:368',    '1394064000:368',    '1394150400:358',    '1394236800:358',    '1394323200:366',    '1394409600:366',    '1394496000:367',    '1394582400:367',    '1394668800:349',    '1394755200:337',    '1394841600:337',    '1394928000:335',    '1395014400:335',    '1395100800:326',    '1395187200:326',    '1395273600:312',    '1395360000:312',    '1395446400:298',    '1395532800:297',    '1395619200:297',    '1395705600:297',    '1395792000:297',    '1395878400:304',    '1395964800:304',    '1396051200:308',    '1396137600:308',    '1396224000:311',    '1396310400:311',    '1396396800:314',    '1396483200:314',    '1396569600:314',    '1396656000:314',    '1396742400:322',    '1396828800:322',    '1396915200:326',    '1397001600:326',    '1397088000:333',    '1397174400:333',    '1397260800:333',    '1397347200:326',    '1397433600:326',    '1397520000:331',    '1397606400:331',    '1397692800:337',    '1397779200:337',    '1397865600:335',    '1397952000:335',    '1398038400:339',    '1398124800:339',    '1398211200:341',    '1398297600:341',    '1398384000:343',    '1398470400:343',    '1398556800:345',    '1398643200:345',    '1398729600:350',    '1398816000:350',    '1398902400:350',    '1398988800:345',    '1399075200:345',    '1399161600:347',    '1399248000:347',    '1399334400:347',    '1399420800:345',    '1399507200:345',    '1399593600:335',    '1399680000:335',    '1399766400:325',    '1399852800:326',    '1399939200:327',    '1400025600:327',    '1400112000:327',    '1400198400:330',    '1400284800:330',    '1400371200:335',    '1400457600:335',    '1400544000:331',    '1400630400:331',    '1400716800:322',    '1400803200:322',    '1400889600:314',    '1400976000:314',    '1401062400:313',    '1401148800:313',    '1401235200:313',    '1401321600:318',    '1401408000:318',    '1401494400:318',    '1401580800:324',    '1401667200:324',    '1401753600:318',    '1401840000:318',    '1401926400:323',    '1402012800:323',    '1402099200:326',    '1402185600:326',    '1402272000:316',    '1402358400:316',    '1402444800:309',    '1402531200:309',    '1402617600:312',    '1402704000:312',    '1402790400:317',    '1402876800:317',    '1402963200:331',    '1403049600:345',    '1403136000:345',    '1403222400:358',    '1403308800:358',    '1403395200:347',    '1403481600:347',    '1403568000:344',    '1403654400:344',    '1403740800:334',    '1403827200:334',    '1403913600:337',    '1404000000:337',    '1404086400:341',    '1404172800:341',    '1404259200:331',    '1404345600:331',    '1404432000:319',    '1404518400:319',    '1404604800:319',    '1404691200:320',    '1404777600:331',    '1404864000:331',    '1404950400:334',    '1405036800:334',    '1405123200:343',    '1405209600:343',    '1405296000:355',    '1405382400:368',    '1405468800:372',    '1405555200:371',    '1405641600:371',    '1405728000:369',    '1405814400:369',    '1405900800:351',    '1405987200:339',    '1406073600:332',    '1406160000:320',    '1406246400:317',    '1406332800:303',    '1406419200:289',    '1406505600:276',    '1406592000:265',    '1406678400:255',    '1406764800:243',    '1406851200:238',    '1406937600:247',    '1407024000:253',    '1407110400:247',    '1407196800:235',    '1407283200:225',    '1407369600:219',    '1407456000:222',    '1407542400:230',    '1407628800:240',    '1407715200:250',    '1407801600:254',    '1407888000:262',    '1407974400:272',    '1408060800:278',    '1408147200:272',    '1408233600:267',    '1408320000:258',    '1408406400:247',    '1408492800:236',    '1408579200:224',    '1408665600:212',    '1408752000:204',    '1408838400:206',    '1408924800:214',    '1409011200:224',    '1409097600:234',    '1409184000:229',    '1409270400:238',    '1409356800:241',    '1409443200:241',    '1409529600:240',    '1409616000:240',    '1409702400:238',    '1409788800:243',    '1409875200:239',    '1409961600:234',    '1410048000:226',    '1410134400:215',    '1410220800:222',    '1410307200:223',    '1410393600:228',    '1410480000:228',    '1410566400:228',    '1410652800:228',    '1410739200:234',    '1410825600:242',    '1410912000:254',    '1410998400:254',    '1411084800:260',    '1411171200:254',    '1411257600:246',    '1411344000:238',    '1411430400:238',    '1411516800:226',    '1411603200:225',    '1411689600:234',    '1411776000:234',    '1411862400:234',    '1411948800:233',    '1412035200:233',    '1412121600:227',    '1412208000:226',    '1412294400:226',    '1412380800:233',    '1412467200:237',    '1412553600:244',    '1412640000:246',    '1412726400:246',    '1412812800:244',    '1412899200:244',    '1412985600:243',    '1413072000:246',    '1413158400:249',    '1413244800:250',    '1413331200:250',    '1413417600:239',    '1413504000:239',    '1413590400:233',    '1413676800:235',    '1413763200:229',    '1413849600:229',    '1413936000:239',    '1414022400:239',    '1414108800:248',    '1414195200:248',    '1414281600:253',    '1414368000:245',    '1414454400:245',    '1414540800:242',    '1414627200:246',    '1414713600:246',    '1414800000:241',    '1414886400:229',    '1414972800:218',    '1415059200:217',    '1415145600:217',    '1415232000:226',    '1415318400:226',    '1415404800:235',    '1415491200:242',    '1415577600:242',    '1415664000:241',    '1415750400:239',    '1415836800:237',    '1415923200:241',    '1416009600:243',    '1416096000:243',    '1416182400:242',    '1416268800:239',    '1416355200:237',    '1416441600:237',    '1416528000:240',    '1416614400:240',    '1416700800:245',    '1416787200:248',    '1416873600:245',    '1416960000:245',    '1417046400:249',    '1417132800:249',    '1417219200:253',    '1417305600:256',    '1417392000:256',    '1417478400:254',    '1417564800:247',    '1417651200:247',    '1417737600:241',    '1417824000:241',    '1417910400:242',    '1417996800:242',    '1418083200:247',    '1418169600:247',    '1418256000:252',    '1418342400:254',    '1418428800:254',    '1418515200:262',    '1418601600:262',    '1418688000:271',    '1418774400:281',    '1418860800:266',    '1418947200:266',    '1419033600:261',    '1419120000:266',    '1419206400:265',    '1419292800:265',    '1419379200:262',    '1419465600:250',    '1419552000:252',    '1419638400:257',    '1419724800:257',    '1419811200:261',    '1419897600:265',    '1419984000:264',    '1420070400:264',    '1420156800:255',    '1420243200:253',    '1420329600:253',    '1420416000:246',    '1420502400:246',    '1420588800:250',    '1420675200:251',    '1420761600:251',    '1420848000:256',    '1420934400:256',    '1421020800:250',    '1421107200:250',    '1421193600:248',    '1421280000:247',    '1421366400:247',    '1421452800:250',    '1421539200:250',    '1421625600:241',    '1421712000:242',    '1421798400:242',    '1421884800:238',    '1421971200:242',    '1422057600:239',    '1422144000:241',    '1422230400:244',    '1422316800:244',    '1422403200:249',    '1422489600:256',    '1422576000:256',    '1422662400:253',    '1422748800:253',    '1422835200:248',    '1422921600:248',    '1423008000:242',    '1423094400:242',    '1423180800:238',    '1423267200:238',    '1423353600:236',    '1423440000:237',    '1423526400:241',    '1423612800:241',    '1423699200:237',    '1423785600:237',    '1423872000:235',    '1423958400:239',    '1424044800:241',    '1424131200:245',    '1424217600:245',    '1424304000:247',    '1424390400:241',    '1424476800:232',    '1424563200:232',    '1424649600:232',    '1424736000:239',    '1424822400:239',    '1424908800:245',    '1424995200:242',    '1425081600:242',    '1425168000:242',    '1425254400:239',    '1425340800:239',    '1425427200:242',    '1425513600:242',    '1425600000:242',    '1425686400:245',    '1425772800:245',    '1425859200:245',    '1425945600:245',    '1426032000:243',    '1426118400:243',    '1426204800:240',    '1426291200:243',    '1426377600:237',    '1426464000:237',    '1426550400:237',    '1426636800:239',    '1426723200:239',    '1426809600:239',    '1426896000:239',    '1426982400:243',    '1427068800:243',    '1427155200:242',    '1427241600:242',    '1427328000:240',    '1427414400:240',    '1427500800:236',    '1427587200:240',    '1427673600:240',    '1427760000:245',    '1427846400:254',    '1427932800:254',    '1428019200:259',    '1428105600:259',    '1428192000:263',    '1428278400:269',    '1428364800:269',    '1428451200:275',    '1428537600:275',    '1428624000:282',    '1428710400:282',    '1428796800:278',    '1428883200:278',    '1428969600:274',    '1429056000:274',    '1429142400:274',    '1429228800:277',    '1429315200:281',    '1429401600:281',    '1429488000:281',    '1429574400:281',    '1429660800:284',    '1429747200:284',    '1429833600:284',    '1429920000:284',    '1430006400:291',    '1430092800:291',    '1430179200:296',    '1430265600:296',    '1430352000:296',    '1430438400:296',    '1430524800:299',    '1430611200:299',    '1430697600:308',    '1430784000:308',    '1430870400:320',    '1430956800:320',    '1431043200:319',    '1431129600:319',    '1431216000:316',    '1431302400:316',    '1431388800:317',    '1431475200:317',    '1431561600:315',    '1431648000:315',    '1431734400:303',    '1431820800:303',    '1431907200:306',    '1431993600:306',    '1432080000:314',    '1432166400:314',    '1432252800:311',    '1432339200:311',    '1432425600:312',    '1432512000:312',    '1432598400:314',    '1432684800:314',    '1432771200:310',    '1432857600:310',    '1432944000:309',    '1433030400:309',    '1433116800:299',    '1433203200:300',    '1433289600:300',    '1433376000:297',    '1433462400:297',    '1433548800:298',    '1433635200:298',    '1433721600:303',    '1433808000:303',    '1433894400:303',    '1433980800:303',    '1434067200:310',    '1434153600:310',    '1434240000:307',    '1434326400:307',    '1434412800:302',    '1434499200:302',    '1434585600:295',    '1434672000:295',    '1434758400:284',    '1434844800:284',    '1434931200:275',    '1435017600:272',    '1435104000:272',    '1435190400:274',    '1435276800:274',    '1435363200:268',    '1435449600:268',    '1435536000:260',    '1435622400:260',    '1435708800:250',    '1435795200:239',    '1435881600:239',    '1435968000:235',    '1436054400:235',    '1436140800:242',    '1436227200:242',    '1436313600:249',    '1436400000:249',    '1436486400:253',    '1436572800:253',    '1436659200:257',    '1436745600:257',    '1436832000:262',    '1436918400:262',    '1437004800:261',    '1437091200:252',    '1437177600:252',    '1437264000:259',    '1437350400:259',    '1437436800:262',    '1437523200:262',    '1437609600:262',    '1437696000:262',    '1437782400:260',    '1437868800:256',    '1437955200:256',    '1438041600:246',    '1438128000:242',    '1438214400:242',    '1438300800:242',    '1438387200:242',    '1438473600:242',    '1438560000:242',    '1438646400:240',    '1438732800:240',    '1438819200:232',    '1438905600:232',    '1438992000:233',    '1439078400:233',    '1439164800:238',    '1439251200:238',    '1439337600:241',    '1439424000:241',    '1439510400:247',    '1439596800:247',    '1439683200:248',    '1439769600:248',    '1439856000:249',    '1439942400:249',    '1440115200:247',    '1440201600:236',    '1440288000:236',    '1440374400:236',    '1440460800:236',    '1440547200:233',    '1440633600:233',    '1440720000:233',    '1440806400:233',    '1440892800:238',    '1440979200:238',    '1441065600:239',    '1441152000:239',    '1441238400:240',    '1441324800:240',    '1441411200:243',    '1441497600:243',    '1441584000:249',    '1441670400:249',    '1441756800:249',    '1441843200:247',    '1441843200:247',    '1441929600:246',    '1442016000:246',    '1442102400:250',    '1442188800:250',    '1442275200:254',    '1442361600:254',    '1442448000:252',    '1442534400:252',    '1442620800:252',    '1442707200:247',    '1442793600:247',    '1442880000:248',    '1442966400:248',    '1443052800:244',    '1443139200:244',    '1443225600:240',    '1443312000:240',    '1443398400:234',    '1443484800:235',    '1443571200:235',    '1443657600:238',    '1443744000:238',    '1443830400:239',    '1443916800:239',    '1444176000:249',    '1444348800:249',    '1444521600:248',    '1444608000:248',    '1444694400:246',    '1444780800:246',    '1444867200:246',    '1444953600:246',    '1445040000:248',    '1445126400:248',    '1445212800:248',    '1445212800:244',    '1445299200:244',    '1445385600:240',    '1445472000:240',    '1445558400:237',    '1445644800:237',    '1445731200:241',    '1445817600:241',    '1445904000:244',    '1445990400:240',    '1446076800:238',    '1446163200:238',    '1446249600:236',    '1446336000:236',    '1446422400:236',    '1446422400:241',    '1446508800:241',    '1446595200:244',    '1446681600:244',    '1446768000:246',    '1446854400:246',    '1446940800:244',    '1447027200:244',    '1447027200:244',    '1447113600:243',    '1447200000:243',    '1447286400:245',    '1447372800:245',    '1447459200:245',    '1447545600:245',    '1447632000:245',    '1447718400:245',    '1447804800:245',    '1447977600:248',    '1448064000:248',    '1448150400:252',    '1448236800:252',    '1448236800:252',    '1448323200:250',    '1448409600:250',    '1448496000:241',    '1448582400:241',    '1448668800:234',    '1448755200:234',    '1448841600:232',    '1448928000:232',    '1449014400:232',    '1449100800:238',    '1449187200:238',    '1449273600:245',    '1449360000:245',    '1449446400:245',    '1449532800:240',    '1449619200:237',    '1449705600:237',    '1449792000:237',    '1449878400:241',    '1449964800:241',    '1450051200:247',    '1450137600:247',    '1450224000:246',    '1450310400:246',    '1450396800:247',    '1450483200:247',    '1450569600:245',    '1450656000:245',    '1450742400:239',    '1450828800:239',    '1450915200:242',    '1451001600:242',    '1451088000:245',    '1451174400:245',    '1451260800:239',    '1451347200:239',    '1451433600:238',    '1451520000:238',    '1451606400:245',    '1451692800:245',    '1451779200:245',    '1451865600:245',    '1451952000:236',    '1452124800:240',    '1452211200:240',    '1452297600:241',    '1452384000:241',    '1452470400:238',    '1452556800:238',    '1452643200:240',    '1452729600:240',    '1452816000:234',    '1452902400:234',    '1452988800:233',    '1453075200:233',    '1453248000:238',    '1453334400:247',    '1453420800:247',    '1453507200:245',    '1453593600:245',    '1453680000:244',    '1453766400:248',    '1453852800:247',    '1453939200:249',    '1454025600:256',    '1454112000:256',    '1454198400:260',    '1454284800:260',    '1454371200:262',    '1454371200:262',    '1454457600:255',    '1454544000:255',    '1454630400:246',    '1454716800:246',    '1454803200:246',    '1454889600:248',    '1454976000:253',    '1455062400:253',    '1455148800:256',    '1455235200:256',    '1455321600:252',    '1455408000:253',    '1455580800:247',    '1455753600:243',    '1455840000:243',    '1455926400:244',    '1456012800:244',    '1456099200:244',    '1456185600:248',    '1456272000:237',    '1456358400:237',    '1456444800:239',    '1456531200:239',    '1456617600:233',    '1456704000:233',    '1456790400:236',    '1456876800:236',    '1456963200:241',    '1457049600:241',    '1457136000:242',    '1457222400:242',    '1457308800:241',    '1457481600:241',    '1457568000:241',    '1457654400:239',    '1457740800:240',    '1457827200:240',    '1457913600:238',    '1458000000:238',    '1458086400:238',    '1458259200:243',    '1458345600:243',    '1458432000:244',    '1458518400:243',    '1458604800:243',    '1458691200:240',    '1458777600:240',    '1458864000:239',    '1458950400:239',    '1459036800:238',    '1459123200:238',    '1459209600:236',    '1459296000:236',    '1459382400:239',    '1459468800:239',    '1459555200:241',    '1459641600:241',    '1459728000:240',    '1459814400:240',    '1459900800:236',    '1459987200:236',    '1460073600:238',    '1460160000:238',    '1460246400:243',    '1460332800:243',    '1460419200:241',    '1460505600:241',    '1460592000:239',    '1460678400:239',    '1460764800:243',    '1460851200:243',    '1460937600:246',    '1461024000:246',    '1461110400:246',    '1461196800:246',    '1461283200:251',    '1461369600:251',    '1461456000:253',    '1461542400:253',    '1461628800:245',    '1461715200:240',    '1461801600:240',    '1461888000:238',    '1461974400:238',    '1462060800:246',    '1462147200:246',    '1462233600:244',    '1462320000:244',    '1462406400:245',    '1462492800:245',    '1462579200:247',    '1462665600:247',    '1462752000:244',    '1462838400:244',    '1462924800:249',    '1463011200:249',    '1463097600:249',    '1463184000:244',    '1463356800:244',    '1463443200:247',    '1463529600:247',    '1463616000:238',    '1463702400:238',    '1463788800:238',    '1463875200:238',    '1463961600:238',    '1464048000:242',    '1464134400:241',    '1464393600:240',    '1464480000:239',    '1464566400:239',    '1464652800:237',    '1464739200:237',    '1464825600:240',    '1464912000:240',    '1464998400:239',    '1465084800:239',    '1465171200:243',    '1465257600:243',    '1465344000:244',    '1465862400:243',    '1466035200:249',    '1466121600:248',    '1466208000:248',    '1466294400:238',    '1466380800:238',    '1466553600:229',    '1466640000:233',    '1466726400:233',    '1466812800:233',    '1466899200:237',    '1466985600:237',    '1467072000:232',    '1467158400:222',    '1467244800:222',    '1467417600:222',    '1467504000:222',    '1467590400:222',    '1467676800:224',    '1467763200:233',    '1467849600:233',    '1467936000:238',    '1468022400:238',    '1468108800:239',    '1468195200:239',    '1468281600:239',    '1468713600:237',    '1468800000:236',    '1469318400:236',    '1469404800:236',    '1470009600:234',    '1470096000:234',    '1470182400:234',    '1470268800:234',    '1470355200:234',    '1470441600:236',    '1470528000:236',    '1470614400:236',    '1470700800:239',    '1470787200:236',    '1470873600:236',    '1470960000:240',    '1471046400:240',    '1471132800:240',    '1471219200:240',    '1471305600:236',    '1471478400:238',    '1471564800:238',    '1471651200:238',    '1471737600:235',    '1471824000:235',    '1471824000:235',    '1471910400:232',    '1471996800:232',    '1472083200:235',    '1472169600:235',    '1472256000:235',    '1472428800:239',    '1472601600:238',    '1472688000:238',    '1472774400:238',    '1472860800:238',    '1472947200:241',    '1473033600:241',    '1473120000:240',    '1473206400:240',    '1473292800:240',    '1473379200:240',    '1473465600:240',    '1473552000:234',    '1473638400:234',    '1473724800:234',    '1473811200:239',    '1473897600:239',    '1473984000:239',    '1474070400:241',    '1474156800:241',    '1474243200:243',    '1474329600:243',    '1474761600:228',    '1474848000:221',    '1474934400:221',    '1475020800:221',    '1475107200:221',    '1475280000:221',    '1475366400:233',    '1475452800:233',    '1475539200:232',    '1475625600:232',    '1475712000:240',    '1475798400:240',    '1475971200:236',    '1476057600:236',    '1476144000:236',    '1476144000:236',    '1476230400:237',    '1476316800:237',    '1476403200:240',    '1476489600:240',    '1476662400:236',    '1476748800:236',    '1476835200:237',    '1476921600:237',    '1477008000:237',    '1477094400:238',    '1477180800:238',    '1477267200:238',    '1477353600:239',    '1477440000:239',    '1477526400:244',    '1477612800:244',    '1477699200:244',    '1477785600:240',    '1477872000:240',    '1477958400:230',    '1478044800:230',    '1478131200:222',    '1478217600:222',    '1478304000:228',    '1478390400:228',    '1478476800:231',    '1478563200:231',    '1478649600:231',    '1478736000:233',    '1478908800:236',    '1478995200:236',    '1479081600:236',    '1479427200:237',    '1479513600:238',    '1479600000:238',    '1479686400:240',    '1479772800:240',    '1479945600:238',    '1480032000:238',    '1480118400:234',    '1480204800:235',    '1480291200:235',    '1480377600:235',    '1480464000:235',    '1480550400:235',    '1480723200:236',    '1480809600:236',    '1480896000:234',    '1480982400:234',    '1481068800:234',    '1481155200:234',    '1481241600:234',    '1481328000:236',    '1481414400:236',    '1481500800:234',    '1481587200:234',    '1481673600:237',    '1481760000:237',    '1481846400:237',    '1481932800:238',    '1482019200:238',    '1482105600:242',    '1482192000:242',    '1482278400:238',    '1482364800:238',    '1482451200:237',    '1482537600:237',    '1482624000:238',    '1482796800:242',    '1482883200:242',    '1482969600:238',    '1483056000:238',    '1483142400:236',    '1483228800:236',    '1483315200:237',    '1483401600:237',    '1483488000:233',    '1483574400:233',    '1483660800:235',    '1483747200:235',    '1483833600:238',    '1483920000:238',    '1484006400:233',    '1484092800:233',    '1484179200:236',    '1484265600:236',    '1484352000:240',    '1484438400:240',    '1484524800:239',    '1484611200:239',    '1484697600:238',    '1484784000:238',    '1484870400:238',    '1484956800:238',    '1485043200:239',    '1485129600:239',    '1485216000:240',    '1485302400:240',    '1485388800:240',    '1485475200:240',    '1485561600:236',    '1485648000:238',    '1485734400:238',    '1485820800:238',    '1485907200:238',    '1486080000:239',    '1486166400:239',    '1486252800:237',    '1486425600:238',    '1486598400:240',    '1486684800:240',    '1486857600:242',    '1486944000:236',    '1487030400:236',    '1487203200:239',    '1487289600:242',    '1487376000:242',    '1487462400:229',    '1487548800:217',    '1487635200:216',    '1487721600:216:9.6',    '1487894400:217:10.9',    '1487980800:226:10.7',    '1488153600:221:9.5',    '1488240000:231:7.3',    '1488326400:231:6.3',    '1488499200:233',    '1488585600:238',    '1488758400:236',    '1488931200:239',    '1489017600:239',    '1489190400:241',    '1489363200:240',    '1489449600:236',    '1489622400:234',    '1489795200:235',    '1489968000:234',    '1490140800:237',    '1490313600:232',    '1490400000:232',    '1490572800:235:4.1',    '1490659200:236',    '1490745600:236',    '1490918400:236',    '1491091200:236',    '1491264000:234',    '1491350400:237:5.3',    '1491436800:237:5.7',    '1491609600:237',    '1491696000:237',    '1491782400:237',    '1491868800:237',    '1492041600:238',    '1492214400:232',    '1492387200:224:5.1',    '1492473600:232:4.7',    '1492473600:232:4.3',    '1492646400:228:4.9',    '1492819200:232:4.1',    '1492992000:231',    '1493078400:231',    '1493251200:236',    '1493424000:237',    '1493596800:234',    '1493769600:238',    '1493856000:239',    '1494028800:239',    '1494201600:239',    '1494374400:239',    '1494374400:239',    '1494547200:239',    '1494633600:239',    '1494806400:237',    '1494892800:234',    '1495065600:234',    '1495152000:236',    '1495238400:230',    '1495324800:219',    '1495411200:212:9.9',    '1495584000:217:12.1',    '1495670400:217:13.2',    '1495843200:227:11.7',    '1495929600:236:8.8',    '1496016000:236:7.1',    '1496188800:236',    '1496275200:236',    '1496448000:237',    '1496534400:237',    '1496620800:237',    '1496793600:237',    '1496880000:237',    '1497052800:238',    '1497139200:238',    '1497225600:238',    '1497312000:238',    '1497484800:239',    '1497657600:239',    '1497830400:237',    '1497916800:239',    '1498003200:239',    '1498089600:232',    '1498262400:239',    '1498348800:239',    '1498521600:236',    '1498694400:237',    '1498867200:236',    '1499040000:236:5.4',    '1499126400:236',    '1499299200:237',    '1499472000:237',    '1499644800:237',    '1499817600:237',    '1499990400:239',    '1500076800:239',    '1500249600:240',    '1500422400:237',    '1500595200:236',    '1500768000:239',    '1500940800:238',    '1501027200:238',    '1501200000:237',    '1501372800:239',    '1501459200:239',    '1501632000:235',    '1501804800:234',    '1501891200:234',    '1502064000:238',    '1502236800:240',    '1502409600:238',    '1502496000:238',    '1502668800:238',    '1502755200:238',    '1502928000:237',    '1503100800:239',    '1503187200:240',    '1503360000:240',    '1503446400:239',    '1503619200:238',    '1503792000:238',    '1503878400:234',    '1504051200:236',    '1504224000:236',    '1504396800:239',    '1504396800:239',    '1504483200:239',    '1504569600:239',    '1504742400:239',    '1504915200:232',    '1505088000:230',    '1505174400:237',    '1505347200:236',    '1505520000:227',    '1505692800:215:10.2',    '1506211200:237:9.0',    '1506384000:235:5.5',    '1506470400:235:5.8',    '1506643200:239',    '1506729600:239',    '1506816000:239',    '1506988800:238',    '1507161600:239',    '1507248000:237',    '1507420800:237',    '1507593600:236',    '1507766400:236',    '1507939200:238',    '1508025600:238',    '1508198400:238',    '1508284800:238',    '1508457600:238',    '1508544000:236',    '1508716800:236',    '1508889600:238',    '1508976000:238',    '1509062400:234',    '1509235200:238',    '1509321600:238',    '1509494400:238',    '1509667200:239',    '1509840000:239',    '1509926400:235',    '1510099200:235',    '1510272000:238',    '1510444800:239',    '1510531200:239',    '1510704000:238',    '1510876800:238',    '1511049600:238',    '1511136000:238:3.7',    '1511308800:238:4.0',    '1511395200:239',    '1511568000:239',    '1511654400:235',    '1511740800:235',    '1511913600:240',    '1512000000:238',    '1512172800:238',    '1512259200:237',    '1512345600:237',    '1512518400:238',    '1512691200:238',    '1512864000:240',    '1513036800:240',    '1513209600:237',    '1513382400:235',    '1513468800:235',    '1513641600:239',    '1513814400:237',    '1513987200:237',    '1514073600:239:4.5',    '1514246400:239:4.5',    '1514419200:239:4.6',    '1514505600:238:4.9',    '1514678400:238',    '1514851200:240',    '1515024000:238',    '1515196800:238',    '1515283200:235:6.0',    '1515369600:235:6.5',    '1515456000:233:7.6',    '1515542400:233:7.1',    '1515628800:233:6.5',    '1515715200:239:6.8',    '1515801600:239:6.6',    '1515888000:235:6.3',    '1515974400:235',    '1516060800:239',    '1516147200:239',    '1516233600:242',    '1516320000:242',    '1516406400:240',    '1516579200:239',    '1516665600:239',    '1516752000:235',    '1516838400:235',    '1516924800:235',    '1517011200:239',    '1517097600:239',    '1517184000:236',    '1517270400:236',    '1517356800:236',    '1517443200:236',    '1517529600:240',    '1517616000:240',    '1517702400:241',    '1517788800:241',    '1517875200:240',    '1517961600:240',    '1518048000:240',    '1518134400:239',    '1518220800:239',    '1518307200:241',    '1518393600:241',    '1518480000:240',    '1518566400:240',    '1518652800:240',    '1518739200:239',    '1518825600:239',    '1518912000:240',    '1518998400:240',    '1519084800:239',    '1519171200:239',    '1519257600:239',    '1519344000:236',    '1519430400:236',    '1519516800:226',    '1519603200:217:13.6',    '1519689600:217:15.8',    '1519776000:226:16.9',    '1519862400:226:16.5',    '1519948800:237:17.1',    '1520035200:237:16.1',    '1520121600:238:12.5',    '1520208000:238:6.6',    '1520294400:239',    '1520380800:239',    '1520467200:236',    '1520553600:236',    '1520640000:237:5.5',    '1520726400:237:5.5',    '1520812800:237:5.3',    '1520899200:237:5.7',    '1520985600:239:6.3',    '1521072000:239:5.2',    '1521158400:238',    '1521244800:238',    '1521331200:237',    '1521417600:237:4.4',    '1521504000:237:5.1',    '1521590400:232:4.6',    '1521676800:232:5.2',    '1522022400:233:4.7',    '1522108800:233:4.5',    '1522195200:240:4.6',    '1522281600:240:4.4',    '1522368000:238',    '1522454400:238',    '1522540800:234',    '1522627200:234',    '1522713600:234',    '1522800000:237:4.8',    '1522886400:237:5.3',    '1522972800:237:5.5',    '1523059200:237:5.3',    '1523491200:238:4.9',    '1523577600:238:5.5',    '1523750400:237:4.4',    '1523836800:237:4.3',    '1523923200:237:5.0',    '1524009600:237',    '1524096000:238:4.9',    '1524182400:238:4.8',    '1524268800:238:4.6',    '1524355200:237:5.0',    '1524441600:237:5.3',    '1524528000:238:5.1',    '1524614400:238:4.8',    '1524700800:238:4.6',    '1524787200:239:4.5',    '1524873600:239:4.7',    '1524960000:239:4.6',    '1525046400:239:4.1',    '1525132800:239',    '1525219200:239:4.1',    '1525305600:239',    '1525392000:239',    '1525478400:239:4.5',    '1525564800:239:4.9',    '1525651200:233:5.8',    '1525737600:233:5.2',    '1525824000:233:5.7',    '1525910400:238:5.4',    '1525996800:238:4.9',    '1525996800:238:4.0',    '1526083200:240:4.5',    '1526169600:240',    '1526256000:240',    '1526342400:237',    '1526428800:237',    '1526515200:233:4.6',    '1526601600:233:6.2',    '1526688000:230:6.5',    '1526774400:230:6.4',    '1526860800:235:6.5',    '1526947200:235:7.0',    '1527033600:238:6.2',    '1527120000:238:6.5',    '1527206400:239:5.1',    '1527292800:239:4.3',    '1527379200:237:5.4',    '1527465600:237:5.3',    '1527552000:234:5.2',    '1527638400:234:5.0',    '1527724800:239:4.9',    '1527811200:239:5.1',    '1527897600:238:4.4',    '1527984000:238:4.7',    '1528070400:238:4.3',    '1528156800:236:4.6',    '1528243200:236:4.7',    '1528416000:238:5.3',    '1528502400:238:4.7',    '1528588800:239:5.8',    '1528675200:239:5.3',    '1528761600:238:5.2',    '1528848000:238:5.6',    '1528934400:238:4.6',    '1529020800:238:4.9',    '1529107200:238:5.1',    '1529193600:238:4.8',    '1529280000:238:5.1',    '1529366400:236:4.8',    '1529452800:236:4.4',    '1529539200:240',    '1529712000:240',    '1529798400:239',    '1529971200:239',    '1530057600:235',    '1530144000:235',    '1530230400:238',    '1530316800:238:4.1',    '1530403200:238:4.5',    '1530489600:238:4.0',    '1530576000:238:3.7',    '1530662400:239:4.1',    '1530748800:239:4.1',    '1530835200:237:4.3',    '1530921600:237:4.8',    '1531008000:239:4.3',    '1531094400:239:4.4',    '1531180800:239:4.4',    '1531267200:237:4.3',    '1531353600:237:3.9',    '1531440000:237',    '1531526400:239',    '1531612800:239',    '1531699200:238',    '1531785600:238',    '1531872000:238',    '1531958400:238:4.1',    '1532044800:238:4.4',    '1532131200:238:4.4',    '1532217600:236:5.0',    '1532304000:236:5.5',    '1532390400:240:5.3',    '1532476800:240:3.6',    '1532563200:240:4.2',    '1532649600:239:4.2',    '1532736000:239:4.3',    '1532822400:231:5.1',    '1532908800:231:5.4',    '1532995200:229:6.4',    '1533081600:229:6.3',    '1533168000:229:6.3',    '1533254400:236:6.8',    '1533340800:236:6.5',    '1533427200:238:5.3',    '1533513600:238:4.6',    '1533600000:238:3.7',    '1533686400:238:4.0',    '1533772800:238:4.3',    '1533859200:239',    '1533945600:239',    '1534032000:232:4.3',    '1534118400:232:4.5',    '1534204800:236:5.3',    '1534464000:239:4.7',    '1534550400:239:5.3',    '1534636800:238:4.8',    '1534723200:238',    '1534809600:238',    '1534896000:239',    '1534982400:239',    '1535068800:239',    '1535155200:239',    '1535241600:239',    '1535328000:239',    '1535414400:239',    '1535500800:239',    '1535587200:240',    '1535673600:240',    '1535760000:230',    '1535846400:230',    '1535932800:220:7.1',    '1536019200:220:10.7',    '1536105600:222:12.1',    '1536192000:222:13.7',    '1536278400:230:13.3',    '1536364800:230:12.1',    '1536451200:229:10.9',    '1536537600:229:11.7',    '1536624000:232:8.3',    '1536710400:232:7.8',    '1536796800:232:7.7',    '1536883200:232:8.1',    '1536969600:232:5.9',    '1537056000:237:5.9',    '1537142400:237:6.0',    '1537228800:237:6.5',    '1537315200:237:5.8',    '1537401600:237:4.2',    '1537488000:238:4.1',    '1537574400:238:4.2',    '1537660800:237:3.9',    '1537747200:237:4.0',    '1537833600:236:4.1',    '1537920000:236:4.5',    '1538006400:236:5.3',    '1538092800:235:5.4',    '1538179200:235:5.4',    '1538265600:235:5.2',    '1538352000:234:6.6',    '1541548800:239',    '1542585600:220:16.9',    '1542844800:223:19.2',    '1542931200:223:17.4',    '1543017600:223:15.1',    '1543104000:235:10.9',    '1543190400:235:6.9',    '1543276800:238:5.6',    '1543363200:238:4.7',    '1543449600:238:4.6',    '1543622400:238:4.7',    '1543708800:238:4.7',    '1543795200:237:4.7',    '1543881600:237:4.2',    '1543968000:237',    '1544054400:240',    '1544140800:240',    '1544227200:238:4.1',    '1544313600:238:4.0',    '1544400000:235:4.2',    '1544486400:235:4.4',    '1544572800:239:4.6',    '1544659200:239:4.9',    '1544745600:239:4.6',    '1544832000:239:4.1',    '1544918400:239:4.2',    '1545004800:239:3.6',    '1545091200:238:3.8',    '1545177600:238:3.6',    '1545264000:238:3.8',    '1545350400:238:4.0',    '1545436800:237:3.8',    '1545523200:237:4.3',    '1545609600:240:4.8',    '1545696000:240:4.7',    '1545782400:237:4.6',    '1545868800:237:4.8',    '1545955200:233:5.2',    '1546041600:233:5.5',    '1546128000:235:5.4',    '1546214400:235:5.9',    '1546300800:235:5.6',    '1546387200:235:5.1',    '1546473600:237:4.8',    '1546560000:237',    '1546646400:236',    '1546732800:236',    '1546819200:239',    '1546905600:239',    '1546992000:239',    '1547078400:240',    '1547164800:240',    '1547251200:240',    '1547337600:237',    '1547424000:237',    '1547510400:238',    '1547596800:238',    '1547683200:238',    '1547769600:239',    '1547856000:239',    '1547942400:237',    '1548028800:237',    '1548115200:232',    '1548201600:232',    '1548288000:236',    '1548460800:234:4.5',    '1548547200:234',    '1548633600:235',    '1548720000:235',    '1548806400:238',    '1548892800:238',    '1548979200:237',    '1549065600:237',    '1549152000:237',    '1549238400:237',    '1549324800:239',    '1549411200:239',    '1549497600:239',    '1549584000:240',    '1549670400:240',    '1549756800:240',    '1549843200:233',    '1549929600:233',    '1550016000:234',    '1550102400:234',    '1550188800:234:4.8',    '1550275200:238',    '1550361600:238',    '1550448000:239',    '1550534400:239',    '1550620800:239',    '1550707200:240',    '1550793600:240',    '1550880000:232:6.8',    '1550966400:222:11.8',    '1551052800:216:8.8',    '1551139200:216:10.4',    '1551225600:225:10.6',    '1551312000:225:10.8',    '1551398400:235:10.3',    '1551484800:235:7.6',    '1551571200:235:7.6',    '1551657600:235:6.1',    '1551744000:237:5.7',    '1551830400:237:4.5',    '1551916800:237:4.7',    '1552003200:238',    '1552089600:238',    '1552176000:238',    '1552262400:238:4.9',    '1552348800:238:5.0',    '1552435200:238:5.0',    '1552521600:234:5.2',    '1552608000:234:5.6',    '1552694400:232:5.9',    '1552780800:232:5.9',    '1552867200:232:5.4',    '1552953600:238:5.2',    '1553040000:238:5.3',    '1553385600:238:4.5',    '1553644800:239:4.9',    '1553817600:239',    '1553904000:239:4.1',    '1553990400:239:4.0',    '1554076800:239:4.1',    '1554336000:236:3.7',    '1554422400:236:3.5',    '1554768000:225:7.8',    '1554854400:225:7.7',    '1554940800:228:7.6',    '1555027200:228:7.0',    '1555113600:228:5.2',    '1555200000:239:3.7',    '1555286400:239',    '1555372800:239',    '1555459200:238',    '1555632000:238',    '1555718400:237',    '1555804800:237',    '1555891200:237',    '1555977600:236:4.2',    '1556236800:239',    '1556409600:239:3.8',    '1556668800:238:3.7',    '1556755200:237:4.3',    '1557014400:237:4.7',    '1557187200:237:4.0',    '1557705600:238:4.1',    '1558051200:238:4.4',    '1558224000:239:3.3',    '1558569600:238',    '1558656000:237:3.3',    '1558742400:237:3.5',    '1558915200:238:4.0',    '1559001600:238:4.5',    '1559088000:238:4.2',    '1559174400:238:4.3',    '1559260800:238:5.0',    '1559347200:236:5.1',    '1559433600:236:5.2',    '1559520000:236:5.5',    '1559606400:235:5.4',    '1559692800:235:5.6',    '1559779200:235:5.0',    '1559865600:233:4.8',    '1559952000:233:5.0',    '1560038400:233:4.4',    '1560124800:238:4.3',    '1560211200:238:4.2',    '1560297600:238:3.6',    '1560384000:239',    '1560470400:239',    '1560556800:239',    '1560643200:238',    '1560729600:238',    '1560816000:238',    '1560902400:239:3.6',    '1560988800:239:4.1',    '1561075200:239:4.5',    '1561161600:239:4.5',    '1561248000:236:4.5',    '1561334400:236:4.5',    '1561420800:236:4.5',    '1561507200:237:4.4',    '1561593600:237:3.3',    '1561680000:237:3.3',    '1561766400:237:3.3',    '1561852800:237',    '1561939200:239',    '1562025600:239',    '1562112000:239',    '1562198400:239',    '1562284800:238',    '1562371200:238',    '1562457600:238',    '1562544000:239',    '1562630400:239',    '1562716800:239:3.0',    '1562803200:239:3.3',    '1562889600:236:3.5',    '1562976000:236',    '1563062400:236',    '1563148800:237',    '1563235200:237',    '1563321600:237',    '1563408000:237',    '1563494400:237',    '1563580800:237',    '1563667200:237',    '1563753600:237',    '1563840000:238',    '1563926400:238',    '1564012800:238',    '1564099200:238',    '1564185600:232:6.9',    '1564272000:225:11.9',    '1564358400:221:15.2',    '1564444800:221:15.9',    '1564531200:221:16.3',    '1564617600:221:16.8',    '1564704000:231:15.2',    '1564790400:231:10.9',    '1564876800:231:5.3',    '1564963200:238:4.0',    '1565049600:238:4.3',    '1565136000:238:5.1',    '1565222400:237:5.2',    '1565308800:237:5.5',    '1565395200:237:6.9',    '1565481600:234:7.1',    '1565568000:234:8.2',    '1565654400:232:7.7',    '1565740800:232:7.6',    '1565827200:232:7.5',    '1565913600:238:6.2',    '1566000000:238:6.2',    '1566086400:238:4.7',    '1566259200:239:4.1',    '1566345600:239:3.6',    '1566432000:239',    '1566518400:239',    '1566604800:239',    '1566691200:239',    '1566777600:239:3.9',    '1566864000:239:3.7',    '1566950400:239:4.0',    '1567036800:239:3.8',    '1567123200:239:3.9',    '1567209600:239:3.9',    '1567296000:239:4.5',    '1567382400:239:3.6',    '1567468800:238:3.8',    '1567555200:238:3.7',    '1567641600:238:3.7',    '1567728000:238:4.1',    '1567814400:236:4.2',    '1567900800:236:4.4',    '1567987200:236:4.5',    '1568073600:236:4.3',    '1568160000:238:4.2',    '1568246400:238:4.1',    '1568332800:238:3.7',    '1568419200:238:3.8',    '1568505600:239:3.8',    '1568592000:239:3.4',    '1568764800:239:3.7',    '1568851200:237:4.0',    '1568937600:237:4.3',    '1569024000:237:4.1',    '1569110400:237:5.0',    '1569196800:239:4.4',    '1569283200:239:4.1',    '1569369600:239:4.2',    '1569456000:239:4.0',    '1569542400:239:4.1',    '1569628800:239:3.7',    '1569715200:239:4.0',    '1569801600:239:4.0',    '1569888000:239:4.1',    '1570147200:239',    '1570233600:239',    '1570320000:238',    '1570406400:238:3.8',    '1570492800:238:4.0',    '1570579200:238',    '1570665600:238',    '1570752000:238:4.7',    '1570838400:238:4.3',    '1570924800:238:4.6',    '1571011200:238:4.4',    '1571097600:237:4.6',    '1571184000:237:4.5',    '1571270400:237:4.4',    '1571356800:237:4.1',    '1571443200:239:4.3',    '1571529600:239:3.8',    '1571616000:239',    '1571702400:239:3.2',    '1571788800:239',    '1571875200:239:3.1',    '1571961600:239',    '1572048000:239:2.7',    '1572134400:239',    '1572220800:239',    '1572307200:239',    '1572393600:239',    '1572480000:239',    '1572652800:238:3.5',    '1572739200:238',    '1572912000:238:4.8',    '1572998400:238:4.8',    '1573084800:238:4.7',    '1573171200:238',    '1573344000:239',    '1573430400:239',    '1573516800:239',    '1573603200:239',    '1573689600:239',    '1573776000:237',    '1573862400:237',    '1573948800:237',    '1574035200:237',    '1574121600:239',    '1574208000:239',    '1574294400:239',    '1574380800:237',    '1574467200:237:6.1',    '1574553600:237:7.5',    '1574640000:233:9.0',    '1574726400:233:10.9',    '1574812800:233:13.0',    '1574899200:229:13.6',    '1574985600:229:13.8',    '1575072000:230:14.0',    '1575158400:230:14.2',    '1575331200:231:10.4',    '1575417600:231:8.6',    '1575504000:231:7.9',    '1575590400:231:6.2',    '1575676800:239:4.4',    '1575763200:239',    '1575849600:239',    '1575936000:239',    '1576022400:239',    '1576108800:239',    '1576195200:238',    '1576281600:238',    '1576368000:238:4.6',    '1576454400:238:4.7',    '1576540800:237:5.1',    '1576627200:237:5.0',    '1576713600:237:5.0',    '1576800000:238:4.6',    '1576886400:238:5.2',    '1576972800:238:5.0',    '1577059200:238:4.7',    '1577145600:238:4.6',    '1577232000:238:4.6',    '1577318400:239:5.0',    '1577404800:239:4.9',    '1577491200:239:4.9',    '1577577600:237:5.0',    '1577664000:237:5.1',    '1577750400:237:5.4',    '1577836800:239:5.0',    '1577923200:239:4.3' }