Module:Exchange/Ancient ceremonial boots/Data

return { '1294617600:200000',   '1294790400:210200',    '1294876800:220300',    '1294963200:220900',    '1295136000:231400',    '1295222400:249000',    '1295308800:258900',    '1295395200:258900',    '1295568000:269600',    '1295654400:269600',    '1295827200:280300',    '1296000000:280300',    '1296086400:292200',    '1296259200:304700',    '1296432000:304700',    '1296604800:317700',    '1296691200:330200',    '1297036800:334000',    '1297123200:334000',    '1297382400:339500',    '1297555200:347800',    '1297728000:360700',    '1297814400:360700',    '1298160000:376300',    '1298419200:394900',    '1298505600:430600',    '1298678400:470000',    '1298764800:470000',    '1298851200:490400',    '1299024000:511900',    '1299110400:528700',    '1299196800:528700',    '1299369600:546300',    '1299628800:565300',    '1299801600:579600',    '1299974400:579600',    '1300060800:591500',    '1300147200:591500',    '1300320000:603100',    '1300492800:592100',    '1300665600:580000',    '1300752000:580000',    '1301011200:552900',    '1301184000:525900',    '1301270400:501200',    '1301443200:501200',    '1301529600:476100',    '1301702400:452300',    '1301788800:432000',    '1302048000:410400',    '1302220800:389800',    '1302307200:370600',    '1302566400:335800',    '1302739200:319100',    '1302912000:303400',    '1303084800:292400',    '1303257600:287600',    '1303344000:288900',    '1303430400:300700',    '1303516800:300700',    '1303603200:314600',    '1303689600:329400',    '1303776000:329400',    '1303862400:345200',    '1304035200:361700',    '1304121600:361700',    '1304208000:378700',    '1304294400:394700',    '1304380800:394700',    '1304467200:412900',    '1304726400:432000',    '1304899200:452400',    '1304985600:474900',    '1305158400:474900',    '1305244800:485300',    '1305417600:484800',    '1305504000:469500',    '1305849600:426900',    '1305936000:405500',    '1306022400:385200',    '1306281600:349700',    '1306368000:332200',    '1306540800:316000',    '1306713600:300200',    '1306800000:287600',    '1306886400:274000',    '1307059200:260600',    '1307232000:236500',    '1307318400:226000',    '1307404800:226000',    '1307491200:215000',    '1307664000:204611',    '1307836800:194700',    '1308096000:177900',    '1308268800:170000',    '1308355200:162200',    '1308441600:155700',    '1308700800:141800',    '1308873600:136400',    '1308960000:130500',    '1309046400:127400',    '1309305600:120500',    '1309478400:116400',    '1309564800:111300',    '1309651200:107400',    '1309737600:103600',    '1309910400:103200',    '1310083200:103600',    '1310169600:102300',    '1310256000:103300',    '1310515200:105700',    '1310688000:105900',    '1310860800:106000',    '1311120000:101300',    '1311292800:97800',    '1311379200:94300',    '1311552000:90000',    '1311724800:84300',    '1311897600:81800',    '1311984000:79200',    '1312070400:79200',    '1312156800:76500',    '1312329600:74800',    '1312502400:73600',    '1312675200:78400',    '1312761600:78400',    '1312934400:83900',    '1313020800:83900',    '1313193600:84800',    '1313625600:81800',    '1313884800:76100',    '1314144000:75400',    '1314316800:73300',    '1314489600:70800',    '1314576000:68600',    '1314748800:67000',    '1314921600:64100',    '1315008000:64100',    '1315094400:64000',    '1315180800:63300',    '1315353600:61900',    '1315526400:61000',    '1315612800:61000',    '1315699200:61300',    '1315958400:61900',    '1316044800:64400',    '1316131200:64400',    '1316304000:68700',    '1316563200:72100',    '1316736000:74900',    '1316908800:78400',    '1316995200:82100',    '1317081600:85900',    '1317340800:90200',    '1317427200:94500',    '1317513600:94500',    '1317600000:99100',    '1317686400:99100',    '1317945600:103500',    '1318118400:108400',    '1318204800:110600',    '1318291200:110900',    '1318550400:111200',    '1318723200:111100',    '1318809600:113000',    '1318982400:112500',    '1319328000:110800',    '1319414400:107900',    '1319587200:103400',    '1319760000:99600',    '1319932800:97100',    '1320192000:93900',    '1320278400:91400',    '1320451200:87700',    '1320537600:84600',    '1320796800:82000',    '1321142400:79800',    '1321401600:76400',    '1321488000:72600',    '1321660800:69100',    '1321833600:66600',    '1322006400:65000',    '1322092800:65000',    '1322179200:63400',    '1322265600:63400',    '1322438400:62500',    '1322524800:62500',    '1322611200:60700',    '1322784000:58500',    '1322956800:57300',    '1323043200:55565',    '1323129600:53721',    '1323216000:53721',    '1323302400:52061',    '1323388800:52061',    '1323475200:51488',    '1323561600:52818',    '1323648000:54480',    '1323734400:54480',    '1323820800:57028',    '1323907200:57028',    '1323993600:59796',    '1324080000:59796',    '1324166400:62570',    '1324252800:65560',    '1324339200:65560',    '1324425600:68835',    '1324512000:72277',    '1324598400:74998',    '1324684800:74998',    '1324771200:78548',    '1324857600:78548',    '1324944000:81587',    '1325030400:84311',    '1325116800:84311',    '1325203200:86903',    '1325289600:86903',    '1325376000:87962',    '1325462400:87962',    '1325548800:88673',    '1325635200:88673',    '1325721600:87780',    '1325808000:87780',    '1325894400:88741',    '1325980800:89750',    '1326067200:89750',    '1326153600:89987',    '1326240000:89987',    '1326326400:90298',    '1326412800:90298',    '1326499200:89971',    '1326585600:90826',    '1326672000:90826',    '1326758400:91111',    '1326844800:91111',    '1326931200:92561',    '1327017600:92561',    '1327104000:92534',    '1327190400:92534',    '1327276800:93082',    '1327363200:93082',    '1327449600:92494',    '1327536000:92494',    '1327622400:91835',    '1327708800:89627',    '1327795200:89627',    '1327881600:90191',    '1327968000:90191',    '1328054400:90239',    '1328140800:90239',    '1328227200:90255',    '1328313600:90255',    '1328400000:91419',    '1328486400:91419',    '1328572800:91419',    '1328659200:91390',    '1328745600:91390',    '1328832000:91163',    '1328918400:91163',    '1329004800:90567',    '1329091200:90567',    '1329177600:90455',    '1329264000:90455',    '1329350400:90455',    '1329436800:89000',    '1329523200:89000',    '1329609600:90549',    '1329696000:90549',    '1329782400:87288',    '1329868800:87288',    '1329955200:84340',    '1330041600:84340',    '1330128000:81718',    '1330214400:81718',    '1330300800:79756',    '1330387200:79756',    '1330473600:79756',    '1330560000:76828',    '1330646400:76828',    '1330732800:75288',    '1330819200:75288',    '1330905600:74123',    '1330992000:74123',    '1331078400:74123',    '1331164800:71319',    '1331251200:71319',    '1331337600:71967',    '1331424000:71967',    '1331510400:74903',    '1331596800:74903',    '1331683200:74903',    '1331769600:77355',    '1331856000:77355',    '1331942400:77355',    '1332028800:76810',    '1332115200:76810',    '1332201600:76685',    '1332288000:76685',    '1332374400:75688',    '1332460800:76711',    '1332547200:77733',    '1332633600:78756',    '1332720000:79778',    '1332806400:80801',    '1332892800:80801',    '1332979200:80801',    '1333065600:81207',    '1333152000:81207',    '1333238400:82230',    '1333324800:82230',    '1333411200:81815',    '1333497600:81815',    '1333584000:81815',    '1333670400:79019',    '1333756800:79019',    '1333843200:76238',    '1333929600:76238',    '1334016000:72787',    '1334102400:72787',    '1334188800:69992',    '1334275200:69992',    '1334361600:69992',    '1334448000:67036',    '1334534400:67036',    '1334620800:64581',    '1334707200:64581',    '1334793600:64581',    '1334880000:62203',    '1334966400:62203',    '1335052800:59322',    '1335139200:59322',    '1335225600:59322',    '1335312000:57053',    '1335398400:57053',    '1335484800:57053',    '1335571200:55528',    '1335657600:55528',    '1335744000:56285',    '1335830400:56285',    '1335916800:56181',    '1336003200:56181',    '1336089600:56181',    '1336176000:56333',    '1336262400:56333',    '1336348800:56333',    '1336435200:54907',    '1336521600:54907',    '1336608000:53940',    '1336694400:53940',    '1336780800:53940',    '1336867200:54206',    '1336953600:54206',    '1337040000:54195',    '1337126400:54195',    '1337212800:54195',    '1337299200:55622',    '1337385600:57091',    '1337472000:55555',    '1337558400:53544',    '1337644800:53544',    '1337731200:50997',    '1337817600:50997',    '1337904000:48824',    '1337990400:46934',    '1338076800:46934',    '1338163200:46123',    '1338249600:46123',    '1338336000:45122',    '1338422400:45122',    '1338508800:44274',    '1338595200:44274',    '1338681600:44223',    '1338768000:44776',    '1338854400:44776',    '1338940800:43835',    '1339027200:43835',    '1339113600:42459',    '1339200000:42459',    '1339286400:42158',    '1339372800:42158',    '1339459200:40883',    '1339545600:40883',    '1339632000:39854',    '1339718400:39854',    '1339804800:40294',    '1339891200:40294',    '1339977600:40737',    '1340064000:40737',    '1340150400:40173',    '1340236800:40173',    '1340323200:39653',    '1340409600:39653',    '1340496000:39906',    '1340582400:39906',    '1340668800:40636',    '1340755200:40636',    '1340841600:41451',    '1340928000:41451',    '1341014400:42206',    '1341100800:42206',    '1341187200:42867',    '1341273600:42867',    '1341360000:42550',    '1341446400:42550',    '1341532800:42550',    '1341619200:42788',    '1341705600:42788',    '1341792000:43088',    '1341878400:43088',    '1341964800:43092',    '1342051200:43092',    '1342137600:43092',    '1342224000:42475',    '1342310400:42475',    '1342396800:42307',    '1342483200:42307',    '1342569600:41975',    '1342656000:41975',    '1342742400:41975',    '1342828800:42184',    '1342915200:42184',    '1343001600:42184',    '1343088000:41357',    '1343174400:41357',    '1343260800:40504',    '1343347200:40504',    '1343433600:40504',    '1343520000:40411',    '1343606400:40411',    '1343692800:40686',    '1343779200:40686',    '1343865600:40902',    '1343952000:40902',    '1344038400:40925',    '1344124800:40925',    '1344211200:41881',    '1344297600:41881',    '1344384000:41881',    '1344470400:43216',    '1344556800:43216',    '1344643200:44679',    '1344729600:44679',    '1344816000:44679',    '1344902400:45618',    '1344988800:45618',    '1345075200:46498',    '1345161600:46498',    '1345248000:48378',    '1345334400:48378',    '1345420800:48378',    '1345507200:49690',    '1345593600:49690',    '1345680000:49961',    '1345766400:49961',    '1345852800:49961',    '1345939200:51106',    '1346025600:51106',    '1346112000:52501',    '1346198400:52501',    '1346284800:52501',    '1346371200:53752',    '1346457600:53752',    '1346544000:55595',    '1346630400:55595',    '1346716800:58095',    '1346803200:60818',    '1346889600:62984',    '1346976000:62984',    '1347062400:65282',    '1347148800:65282',    '1347235200:68079',    '1347321600:70483',    '1347408000:70483',    '1347494400:72490',    '1347580800:72490',    '1347667200:74143',    '1347753600:74143',    '1347840000:73809',    '1347926400:73809',    '1348012800:72287',    '1348099200:72287',    '1348185600:69327',    '1348272000:69327',    '1348358400:67356',    '1348444800:67356',    '1348531200:67356',    '1348617600:65673',    '1348704000:65673',    '1348790400:64345',    '1348876800:64345',    '1348963200:63492',    '1349049600:65030',    '1349136000:68282',    '1349222400:71697',    '1349308800:75282',    '1349395200:79047',    '1349481600:83000',    '1349568000:87150',    '1349654400:91508',    '1349740800:96084',    '1349827200:100889',    '1349913600:105934',    '1350000000:111231',    '1350086400:116793',    '1350172800:122633',    '1350259200:128765',    '1350345600:135204',    '1350432000:141965',    '1350518400:149064',    '1350604800:156518',    '1350691200:164344',    '1350777600:172562',    '1350864000:181191',    '1350950400:190251',    '1351036800:199764',    '1351123200:199764',    '1351209600:209753',    '1351296000:219945',    '1351382400:219945',    '1351468800:230657',    '1351555200:242190',    '1351641600:254300',    '1351728000:266139',    '1351814400:277734',    '1351900800:290516',    '1351987200:305042',    '1352073600:320295',    '1352160000:329195',    '1352246400:338094',    '1352332800:346994',    '1352419200:355894',    '1352505600:364793',    '1352592000:373693',    '1352678400:382592',    '1352764800:391492',    '1352851200:391492',    '1352937600:405097',    '1353024000:405097',    '1353110400:414221',    '1353196800:414221',    '1353283200:420722',    '1353369600:421024',    '1353456000:421024',    '1353542400:408161',    '1353628800:408161',    '1353715200:400967',    '1353801600:400967',    '1353888000:411722',    '1353974400:430086',    '1354060800:430086',    '1354147200:450147',    '1354233600:450147',    '1354320000:467375',    '1354406400:477504',    '1354492800:476298',    '1354579200:476298',    '1354665600:465358',    '1354752000:465358',    '1354838400:448315',    '1354924800:448315',    '1355011200:434782',    '1355097600:434782',    '1355184000:418471',    '1355270400:418471',    '1355356800:398176',    '1355443200:398176',    '1355529600:380694',    '1355616000:380694',    '1355702400:365600',    '1355788800:365600',    '1355875200:356497',    '1355961600:356497',    '1356048000:349001',    '1356134400:349001',    '1356220800:346358',    '1356307200:346038',    '1356393600:346038',    '1356480000:350804',    '1356566400:359837',    '1356652800:359837',    '1356739200:370355',    '1356825600:384338',    '1356912000:401808',    '1356998400:420321',    '1357084800:422261',    '1357171200:409041',    '1357257600:409041',    '1357344000:392398',    '1357430400:392398',    '1357516800:372892',    '1357603200:372892',    '1357689600:354247',    '1357776000:354247',    '1357862400:336534',    '1357948800:320959',    '1358035200:304911',    '1358121600:291633',    '1358208000:291633',    '1358294400:277051',    '1358380800:264121',    '1358467200:252232',    '1358553600:252232',    '1358640000:239620',    '1358726400:228430',    '1358812800:217917',    '1358899200:217917',    '1358985600:207841',    '1359072000:207841',    '1359158400:198042',    '1359244800:188890',    '1359331200:188890',    '1359417600:180337',    '1359504000:180337',    '1359590400:171968',    '1359676800:171968',    '1359763200:163369',    '1359849600:163369',    '1359936000:155200',    '1360022400:155200',    '1360108800:147548',    '1360195200:147548',    '1360281600:140594',    '1360368000:136552',    '1360454400:136552',    '1360540800:133555',    '1360627200:133555',    '1360713600:129500',    '1360800000:125670',    '1360886400:125670',    '1360972800:124080',    '1361059200:124080',    '1361145600:125319',    '1361232000:125319',    '1361318400:123816',    '1361404800:123816',    '1361491200:120057',    '1361577600:120057',    '1361664000:116449',    '1361750400:111900',    '1361836800:111900',    '1361923200:111900',    '1362009600:106327',    '1362096000:106327',    '1362182400:101010',    '1362268800:101010',    '1362355200:95959',    '1362441600:95959',    '1362528000:91161',    '1362614400:91161',    '1362700800:87092',    '1362787200:87092',    '1362873600:83039',    '1362960000:83039',    '1363046400:79372',    '1363132800:79372',    '1363219200:76580',    '1363305600:76580',    '1363392000:72841',    '1363478400:69559',    '1363564800:69559',    '1363651200:66353',    '1363737600:66353',    '1363824000:63238',    '1363910400:63238',    '1363996800:60400',    '1364083200:60400',    '1364169600:58135',    '1364256000:58135',    '1364342400:56001',    '1364428800:56001',    '1364515200:53225',    '1364601600:53225',    '1364688000:50856',    '1364774400:50856',    '1364860800:49366',    '1364947200:48753',    '1365033600:48139',    '1365120000:47526',    '1365206400:46912',    '1365292800:46299',    '1365379200:45685',    '1365465600:45072',    '1365552000:43795',    '1365638400:43795',    '1365724800:43259',    '1365811200:43259',    '1365897600:41794',    '1365984000:41794',    '1366070400:39952',    '1366156800:39952',    '1366243200:39952',    '1366329600:38149',    '1366416000:38149',    '1366502400:36964',    '1366588800:36964',    '1366675200:36999',    '1366761600:36999',    '1366848000:37798',    '1366934400:37798',    '1367020800:37798',    '1367107200:37818',    '1367193600:37818',    '1367280000:37939',    '1367366400:37939',    '1367452800:37939',    '1367539200:36550',    '1367625600:36550',    '1367712000:36550',    '1367798400:35935',    '1367884800:35935',    '1367971200:35935',    '1368057600:34500',    '1368144000:34500',    '1368230400:34500',    '1368316800:32775',    '1368403200:32775',    '1368489600:32775',    '1368576000:32775',    '1368662400:31142',    '1368748800:31142',    '1368835200:31142',    '1368921600:29646',    '1369008000:29646',    '1369094400:29646',    '1369180800:28279',    '1369267200:28279',    '1369353600:28279',    '1369440000:27010',    '1369526400:27010',    '1369612800:25764',    '1369699200:25764',    '1369785600:24740',    '1369872000:24740',    '1369958400:24740',    '1370044800:24130',    '1370131200:24130',    '1370217600:24130',    '1370304000:23277',    '1370390400:23277',    '1370476800:23277',    '1370563200:22965',    '1370649600:22965',    '1370736000:22634',    '1370822400:22634',    '1370908800:22634',    '1370995200:22064',    '1371081600:22064',    '1371168000:22064',    '1371254400:21949',    '1371340800:21949',    '1371427200:21949',    '1371513600:21878',    '1371600000:21878',    '1371686400:22162',    '1371772800:22162',    '1371859200:22162',    '1371945600:22313',    '1372032000:22313',    '1372118400:22904',    '1372204800:22904',    '1372291200:22904',    '1372377600:23640',    '1372464000:23640',    '1372550400:23640',    '1372636800:24424',    '1372723200:24424',    '1372809600:24424',    '1372896000:25213',    '1372982400:25213',    '1373068800:26140',    '1373155200:27361',    '1373241600:27361',    '1373328000:28502',    '1373414400:28502',    '1373500800:29908',    '1373587200:29908',    '1373673600:29908',    '1373760000:31389',    '1373846400:31389',    '1373932800:32733',    '1374019200:33363',    '1374105600:33993',    '1374192000:34624',    '1374278400:35254',    '1374364800:35884',    '1374451200:36514',    '1374537600:36514',    '1374624000:36514',    '1374710400:36260',    '1374796800:36260',    '1374883200:36260',    '1374969600:37206',    '1375056000:37206',    '1375142400:38474',    '1375228800:38474',    '1375315200:38474',    '1375401600:39056',    '1375488000:39056',    '1375574400:39056',    '1375660800:40135',    '1375747200:40135',    '1375833600:40135',    '1375920000:40630',    '1376006400:40630',    '1376092800:40630',    '1376179200:41169',    '1376265600:41169',    '1376352000:41169',    '1376438400:42297',    '1376524800:42297',    '1376611200:42297',    '1376697600:42465',    '1376784000:42465',    '1376870400:42465',    '1376956800:42419',    '1377043200:42419',    '1377129600:42419',    '1377216000:42419',    '1377302400:41971',    '1377388800:41971',    '1377475200:41971',    '1377561600:41612',    '1377648000:41612',    '1377734400:41612',    '1377820800:41612',    '1377907200:41707',    '1377993600:41707',    '1378080000:41707',    '1378166400:41458',    '1378252800:41458',    '1378339200:41458',    '1378425600:41458',    '1378512000:41458',    '1378598400:40965',    '1378684800:40965',    '1378771200:40965',    '1378857600:40965',    '1378944000:40965',    '1379030400:41441',    '1379116800:41441',    '1379203200:41441',    '1379289600:41694',    '1379376000:41694',    '1379462400:41694',    '1379548800:41694',    '1379635200:41694',    '1379721600:41927',    '1379808000:41927',    '1379894400:41927',    '1379980800:41927',    '1380067200:41324',    '1380153600:41324',    '1380240000:41324',    '1380326400:41324',    '1380412800:40698',    '1380499200:40698',    '1380585600:40698',    '1380672000:40698',    '1380758400:40101',    '1380844800:40101',    '1380931200:40101',    '1381017600:40194',    '1381104000:40194',    '1381190400:40166',    '1381276800:40138',    '1381363200:40109',    '1381449600:40081',    '1381536000:40053',    '1381622400:40025',    '1381708800:39996',    '1381795200:39968',    '1381881600:39331',    '1381968000:39331',    '1382054400:39331',    '1382140800:39331',    '1382227200:38196',    '1382313600:38196',    '1382400000:38196',    '1382486400:38196',    '1382572800:36329',    '1382659200:36329',    '1382745600:36329',    '1382832000:36329',    '1382918400:35525',    '1383004800:35525',    '1383091200:35525',    '1383177600:35525',    '1383264000:34101',    '1383350400:34101',    '1383436800:34101',    '1383523200:33290',    '1383609600:33290',    '1383696000:33290',    '1383782400:33290',    '1383868800:32002',    '1383955200:32002',    '1384041600:32002',    '1384128000:30991',    '1384214400:30991',    '1384300800:30991',    '1384387200:30242',    '1384473600:30242',    '1384560000:29378',    '1384646400:29378',    '1384732800:29002',    '1384819200:29002',    '1384905600:29002',    '1384992000:29002',    '1385078400:28352',    '1385164800:28352',    '1385251200:27799',    '1385337600:27799',    '1385424000:27738',    '1385510400:27678',    '1385596800:27617',    '1385683200:27556',    '1385769600:27495',    '1385856000:27435',    '1385942400:27374',    '1386028800:27211',    '1386115200:27211',    '1386201600:27211',    '1386288000:27447',    '1386374400:27447',    '1386460800:27447',    '1386547200:28161',    '1386633600:28161',    '1386720000:28161',    '1386806400:28444',    '1386892800:28444',    '1386979200:28444',    '1387065600:28671',    '1387152000:28671',    '1387238400:28671',    '1387324800:28671',    '1387411200:29393',    '1387497600:29393',    '1387584000:29393',    '1387670400:30017',    '1387756800:30017',    '1387843200:30312',    '1387929600:30312',    '1388016000:30312',    '1388102400:31396',    '1388188800:31396',    '1388275200:32885',    '1388361600:32885',    '1388448000:32885',    '1388534400:34181',    '1388620800:34181',    '1388707200:34933',    '1388793600:34933',    '1388880000:34933',    '1388966400:34988',    '1389052800:34988',    '1389139200:34988',    '1389225600:34097',    '1389312000:34097',    '1389398400:34097',    '1389484800:32926',    '1389571200:32926',    '1389657600:32926',    '1389744000:31291',    '1389830400:31291',    '1389916800:31291',    '1390003200:31291',    '1390089600:30014',    '1390176000:30014',    '1390262400:30014',    '1390348800:29104',    '1390435200:29104',    '1390521600:29104',    '1390608000:27788',    '1390694400:27788',    '1390780800:27470',    '1390867200:27470',    '1390953600:27470',    '1391040000:26669',    '1391126400:26669',    '1391212800:26669',    '1391299200:26300',    '1391385600:26300',    '1391472000:26300',    '1391558400:25985',    '1391644800:25985',    '1391731200:25985',    '1391817600:25246',    '1391904000:25246',    '1391990400:25246',    '1392076800:24742',    '1392163200:24742',    '1392249600:24742',    '1392336000:24134',    '1392422400:24134',    '1392508800:24134',    '1392595200:23819',    '1392681600:23819',    '1392768000:23819',    '1392854400:23819',    '1392940800:23371',    '1393027200:23371',    '1393113600:23371',    '1393200000:23371',    '1393286400:22479',    '1393372800:22479',    '1393459200:22479',    '1393545600:22606',    '1393632000:22606',    '1393718400:22606',    '1393804800:22603',    '1393891200:22603',    '1393977600:22603',    '1394064000:22603',    '1394150400:22989',    '1394236800:22989',    '1394323200:22989',    '1394409600:22774',    '1394496000:22774',    '1394582400:22774',    '1394668800:22774',    '1394755200:22653',    '1394841600:22653',    '1394928000:22653',    '1395014400:23059',    '1395100800:23059',    '1395187200:23059',    '1395273600:23529',    '1395360000:23529',    '1395446400:23529',    '1395532800:24158',    '1395619200:24158',    '1395705600:24158',    '1395792000:24746',    '1395878400:24746',    '1395964800:24746',    '1396051200:25724',    '1396137600:25724',    '1396224000:25724',    '1396310400:26754',    '1396396800:26754',    '1396483200:26754',    '1396569600:26754',    '1396656000:27517',    '1396742400:27517',    '1396828800:27517',    '1396915200:28315',    '1397001600:28315',    '1397088000:28315',    '1397174400:28870',    '1397260800:28870',    '1397347200:28870',    '1397433600:29507',    '1397520000:29507',    '1397606400:29507',    '1397692800:29507',    '1397779200:29823',    '1397865600:29823',    '1397952000:29823',    '1398038400:30472',    '1398124800:30472',    '1398211200:30472',    '1398297600:31516',    '1398384000:31516',    '1398470400:31516',    '1398556800:31516',    '1398643200:32225',    '1398729600:32225',    '1398816000:32225',    '1398902400:32225',    '1398988800:32586',    '1399075200:32586',    '1399161600:32586',    '1399248000:32586',    '1399334400:32073',    '1399420800:32073',    '1399507200:32073',    '1399593600:32073',    '1399680000:31811',    '1399766400:31811',    '1399852800:31410',    '1399939200:31009',    '1400025600:31009',    '1400112000:31009',    '1400198400:31009',    '1400284800:31009',    '1400371200:30859',    '1400457600:30859',    '1400544000:30859',    '1400630400:30859',    '1400716800:30103',    '1400803200:30103',    '1400889600:30103',    '1400976000:30175',    '1401062400:30175',    '1401148800:30175',    '1401235200:30175',    '1401321600:30175',    '1401408000:30261',    '1401494400:30261',    '1401580800:30261',    '1401667200:30261',    '1401753600:30311',    '1401840000:30311',    '1401926400:30311',    '1402012800:30311',    '1402099200:30699',    '1402185600:30699',    '1402272000:30699',    '1402358400:31018',    '1402444800:31018',    '1402531200:31018',    '1402617600:31018',    '1402704000:31450',    '1402790400:31450',    '1402876800:31450',    '1402963200:32162',    '1403049600:32162',    '1403136000:32162',    '1403222400:32162',    '1403308800:32445',    '1403395200:32445',    '1403481600:32445',    '1403568000:33386',    '1403654400:33386',    '1403740800:33386',    '1403827200:33730',    '1403913600:33730',    '1404000000:33730',    '1404086400:34164',    '1404172800:34164',    '1404259200:34164',    '1404345600:34164',    '1404432000:34482',    '1404518400:34482',    '1404604800:34482',    '1404691200:34482',    '1404777600:35093',    '1404864000:35093',    '1404950400:35093',    '1405036800:35093',    '1405123200:35710',    '1405209600:35710',    '1405296000:36089',    '1405382400:36089',    '1405468800:36089',    '1405555200:36089',    '1405641600:35921',    '1405728000:35921',    '1405814400:35921',    '1405900800:36153',    '1405987200:36153',    '1406073600:36153',    '1406160000:36395',    '1406246400:36395',    '1406332800:36395',    '1406419200:36898',    '1406505600:36898',    '1406592000:36898',    '1406678400:36981',    '1406764800:36981',    '1406851200:36981',    '1406937600:37416',    '1407024000:37416',    '1407110400:38169',    '1407196800:38169',    '1407283200:38169',    '1407369600:38169',    '1407456000:38791',    '1407542400:38791',    '1407628800:39585',    '1407715200:39585',    '1407801600:39585',    '1407888000:38748',    '1407974400:38748',    '1408060800:38748',    '1408147200:38323',    '1408233600:38323',    '1408320000:38270',    '1408406400:38270',    '1408492800:38592',    '1408579200:38592',    '1408665600:38958',    '1408752000:38958',    '1408838400:39504',    '1408924800:39504',    '1409011200:40928',    '1409097600:40928',    '1409184000:42750',    '1409270400:42750',    '1409356800:42750',    '1409443200:44824',    '1409529600:44824',    '1409616000:47011',    '1409702400:47011',    '1409788800:47011',    '1409875200:49356',    '1409961600:49356',    '1410048000:51824',    '1410134400:51824',    '1410220800:54416',    '1410307200:54416',    '1410393600:54416',    '1410480000:57137',    '1410566400:57137',    '1410652800:59861',    '1410739200:59861',    '1410825600:62750',    '1410912000:62750',    '1410998400:62750',    '1411084800:65879',    '1411171200:69061',    '1411257600:69061',    '1411344000:72515',    '1411430400:72515',    '1411516800:72515',    '1411603200:76016',    '1411689600:79817',    '1411776000:79817',    '1411862400:83617',    '1411948800:83617',    '1412035200:86629',    '1412121600:86629',    '1412208000:86629',    '1412294400:88435',    '1412380800:88435',    '1412467200:88435',    '1412553600:89161',    '1412640000:89161',    '1412726400:89161',    '1412812800:89161',    '1412899200:89187',    '1412985600:89187',    '1413072000:89187',    '1413158400:85135',    '1413244800:85135',    '1413331200:85135',    '1413417600:82488',    '1413504000:82488',    '1413590400:82488',    '1413676800:80339',    '1413763200:80339',    '1413849600:80339',    '1413936000:77261',    '1414022400:77261',    '1414108800:77261',    '1414195200:77261',    '1414281600:74231',    '1414368000:74231',    '1414454400:74231',    '1414540800:70676',    '1414627200:70676',    '1414713600:70676',    '1414800000:70676',    '1414886400:67378',    '1414972800:67378',    '1415059200:67378',    '1415145600:64439',    '1415232000:64439',    '1415318400:64439',    '1415404800:63471',    '1415491200:63471',    '1415577600:63471',    '1415664000:63611',    '1415750400:63611',    '1415836800:63611',    '1415923200:62171',    '1416009600:62171',    '1416096000:62171',    '1416182400:62171',    '1416268800:61158',    '1416355200:61158',    '1416441600:61158',    '1416528000:61158',    '1416614400:59839',    '1416700800:59839',    '1416787200:59839',    '1416873600:57245',    '1416960000:57245',    '1417046400:57245',    '1417132800:57245',    '1417219200:54888',    '1417305600:54888',    '1417392000:54888',    '1417478400:52383',    '1417564800:52383',    '1417651200:52383',    '1417737600:52383',    '1417824000:50764',    '1417910400:50764',    '1417996800:49354',    '1418083200:49354',    '1418169600:49354',    '1418256000:49354',    '1418342400:48657',    '1418428800:48657',    '1418515200:48657',    '1418601600:47996',    '1418688000:47996',    '1418774400:47996',    '1418860800:47996',    '1418947200:46197',    '1419033600:46197',    '1419120000:46197',    '1419206400:45271',    '1419292800:45271',    '1419379200:45271',    '1419465600:44171',    '1419552000:44171',    '1419638400:44171',    '1419724800:44171',    '1419811200:43067',    '1419897600:43067',    '1419984000:43067',    '1420070400:42646',    '1420156800:42646',    '1420243200:42646',    '1420329600:42482',    '1420416000:42482',    '1420502400:42482',    '1420588800:42482',    '1420675200:41979',    '1420761600:41979',    '1420848000:41979',    '1420934400:41540',    '1421020800:41540',    '1421107200:41540',    '1421193600:40046',    '1421280000:40046',    '1421366400:40046',    '1421452800:40046',    '1421539200:39740',    '1421625600:39740',    '1421712000:39740',    '1421798400:38839',    '1421884800:38839',    '1421971200:38839',    '1422057600:38839',    '1422144000:37278',    '1422230400:37278',    '1422316800:37278',    '1422403200:37278',    '1422489600:36707',    '1422576000:36707',    '1422662400:36707',    '1422748800:36228',    '1422835200:36228',    '1422921600:36228',    '1423008000:36548',    '1423094400:36548',    '1423180800:36548',    '1423267200:36548',    '1423353600:37465',    '1423440000:37465',    '1423526400:37465',    '1423612800:37485',    '1423699200:37485',    '1423785600:37485',    '1423872000:37485',    '1423958400:37211',    '1424044800:37211',    '1424131200:37211',    '1424217600:36772',    '1424304000:36772',    '1424390400:36772',    '1424476800:36772',    '1424563200:36772',    '1424649600:35399',    '1424736000:35399',    '1424822400:35399',    '1424908800:35230',    '1424995200:35230',    '1425081600:35230',    '1425168000:35268',    '1425254400:35268',    '1425340800:35268',    '1425427200:35928',    '1425513600:35928',    '1425600000:35928',    '1425686400:37042',    '1425772800:37042',    '1425859200:37042',    '1425945600:37772',    '1426032000:37772',    '1426118400:37772',    '1426204800:39103',    '1426291200:39103',    '1426377600:40662',    '1426464000:40662',    '1426550400:40662',    '1426636800:40662',    '1426723200:41508',    '1426809600:41508',    '1426896000:41508',    '1426982400:42670',    '1427068800:42670',    '1427155200:42670',    '1427241600:42670',    '1427328000:42670',    '1427414400:43436',    '1427500800:43436',    '1427587200:43436',    '1427673600:43460',    '1427760000:43460',    '1427846400:43460',    '1427932800:43460',    '1428019200:44421',    '1428105600:44421',    '1428192000:44421',    '1428278400:45345',    '1428364800:45345',    '1428451200:45345',    '1428537600:45345',    '1428624000:45406',    '1428710400:45406',    '1428796800:45406',    '1428883200:45406',    '1428969600:46494',    '1429056000:46494',    '1429142400:46494',    '1429228800:46494',    '1429315200:47641',    '1429401600:47641',    '1429488000:47641',    '1429574400:47641',    '1429660800:48119',    '1429747200:48119',    '1429833600:48119',    '1429920000:48119',    '1430006400:49392',    '1430092800:49392',    '1430179200:49392',    '1430265600:49392',    '1430352000:50493',    '1430438400:50493',    '1430524800:50493',    '1430611200:50493',    '1430697600:50257',    '1430784000:50257',    '1430870400:50257',    '1430956800:50257',    '1431043200:50422',    '1431129600:50422',    '1431216000:50422',    '1431302400:50422',    '1431388800:49518',    '1431475200:49518',    '1431561600:49518',    '1431648000:49518',    '1431734400:49518',    '1431820800:48794',    '1431907200:48794',    '1431993600:48794',    '1432080000:48794',    '1432166400:48308',    '1432252800:48308',    '1432339200:48308',    '1432425600:48308',    '1432512000:47993',    '1432598400:47993',    '1432684800:47993',    '1432771200:47993',    '1432857600:46747',    '1432944000:46747',    '1433030400:46747',    '1433116800:46747',    '1433203200:46098',    '1433289600:46098',    '1433376000:46098',    '1433462400:46098',    '1433548800:46098',    '1433635200:45732',    '1433721600:45732',    '1433808000:45732',    '1433894400:45732',    '1433980800:44498',    '1434067200:44498',    '1434153600:44498',    '1434240000:44498',    '1434326400:44498',    '1434412800:43501',    '1434499200:43501',    '1434585600:43501',    '1434672000:43501',    '1434758400:43501',    '1434844800:42880',    '1434931200:42880',    '1435017600:42880',    '1435104000:42880',    '1435190400:42880',    '1435276800:42359',    '1435363200:42359',    '1435449600:42359',    '1435536000:42359',    '1435622400:42546',    '1435708800:42546',    '1435795200:42546',    '1435881600:42546',    '1435968000:41579',    '1436054400:41579',    '1436140800:41579',    '1436227200:41579',    '1436313600:41579',    '1436400000:41630',    '1436486400:41630',    '1436572800:41630',    '1436659200:41630',    '1436745600:41806',    '1436832000:41806',    '1436918400:41806',    '1437004800:41806',    '1437091200:40774',    '1437177600:40774',    '1437264000:40774',    '1437350400:40774',    '1437436800:40391',    '1437523200:40391',    '1437609600:40391',    '1437696000:40391',    '1437782400:40275',    '1437868800:40275',    '1437955200:40275',    '1438041600:40770',    '1438128000:40770',    '1438214400:40770',    '1438300800:40770',    '1438387200:41265',    '1438473600:41265',    '1438560000:41265',    '1438646400:41265',    '1438732800:41479',    '1438819200:41479',    '1438905600:41479',    '1438992000:41479',    '1439078400:41307',    '1439164800:41307',    '1439251200:41307',    '1439337600:41307',    '1439424000:41132',    '1439510400:41132',    '1439596800:41132',    '1439683200:40945',    '1439769600:40945',    '1439856000:40945',    '1439942400:40949',    '1440115200:40949',    '1440201600:40949',    '1440288000:40949',    '1440374400:40949',    '1440374400:41057',    '1440460800:41057',    '1440547200:41057',    '1440633600:41057',    '1440720000:41057',    '1440806400:40136',    '1440892800:40136',    '1440979200:40136',    '1441065600:40136',    '1441065600:40136',    '1441152000:39439',    '1441238400:39439',    '1441324800:39439',    '1441411200:39553',    '1441497600:40557',    '1441584000:40557',    '1441670400:40557',    '1441756800:40557',    '1441843200:40557',    '1441843200:40575',    '1441929600:40575',    '1442016000:41030',    '1442102400:42480',    '1442188800:42480',    '1442275200:42480',    '1442361600:43842',    '1442448000:43842',    '1442534400:43842',    '1442620800:44785',    '1442707200:44785',    '1442793600:44785',    '1442880000:46863',    '1442966400:46863',    '1443052800:46863',    '1443139200:48826',    '1443225600:48826',    '1443312000:50096',    '1443398400:50096',    '1443484800:50096',    '1443571200:51094',    '1443657600:51094',    '1443744000:51094',    '1443830400:52248',    '1443916800:52248',    '1444089600:52248',    '1444348800:52177',    '1444521600:51282',    '1444608000:51282',    '1444694400:51282',    '1444780800:51282',    '1444867200:49677',    '1444953600:49677',    '1445040000:49677',    '1445126400:49677',    '1445212800:49677',    '1445212800:48761',    '1445299200:48761',    '1445385600:48761',    '1445472000:48761',    '1445558400:48761',    '1445644800:47948',    '1445731200:47948',    '1445817600:47948',    '1445904000:47948',    '1445990400:47498',    '1446076800:47498',    '1446163200:47498',    '1446249600:47498',    '1446336000:46684',    '1446422400:46684',    '1446508800:46684',    '1446595200:46684',    '1446681600:46684',    '1446768000:44922',    '1446854400:44922',    '1446940800:44922',    '1447027200:44922',    '1447027200:44922',    '1447113600:44922',    '1447200000:43260',    '1447286400:43260',    '1447372800:43260',    '1447459200:43260',    '1447545600:43260',    '1447632000:43260',    '1447718400:41795',    '1447804800:41795',    '1447977600:41795',    '1448064000:41795',    '1448150400:40968',    '1448236800:40968',    '1448236800:40968',    '1448323200:40968',    '1448409600:40968',    '1448496000:40968',    '1448582400:38964',    '1448668800:38964',    '1448755200:38964',    '1448841600:38964',    '1448928000:37280',    '1449014400:37280',    '1449100800:37280',    '1449187200:37299',    '1449273600:37299',    '1449360000:37299',    '1449446400:37299',    '1449446400:37299',    '1449532800:36372',    '1449619200:36372',    '1449705600:36372',    '1449792000:35571',    '1449878400:35571',    '1449964800:35571',    '1450051200:34996',    '1450137600:34996',    '1450224000:34996',    '1450310400:34996',    '1450396800:34400',    '1450483200:34400',    '1450569600:34400',    '1450656000:34400',    '1450742400:33697',    '1450828800:33697',    '1450915200:33697',    '1451001600:32670',    '1451088000:32670',    '1451174400:32670',    '1451260800:32670',    '1451347200:32325',    '1451433600:32325',    '1451520000:32325',    '1451606400:32325',    '1451692800:31459',    '1451779200:31459',    '1451865600:31459',    '1451952000:31308',    '1452124800:31308',    '1452211200:31308',    '1452297600:30918',    '1452384000:30918',    '1452470400:30918',    '1452556800:30819',    '1452643200:30819',    '1452729600:30819',    '1452816000:30819',    '1452902400:30538',    '1452988800:30538',    '1453075200:30538',    '1453161600:29911',    '1453248000:29911',    '1453334400:29911',    '1453420800:29911',    '1453507200:29346',    '1453593600:29346',    '1453680000:29346',    '1453766400:29404',    '1453852800:29404',    '1453939200:29404',    '1454025600:29404',    '1454112000:29184',    '1454198400:29184',    '1454284800:29184',    '1454371200:29184',    '1454371200:29184',    '1454457600:28678',    '1454544000:28678',    '1454630400:28678',    '1454716800:28678',    '1454803200:28678',    '1454889600:28549',    '1454976000:28549',    '1455062400:28549',    '1455148800:28549',    '1455235200:28549',    '1455321600:28298',    '1455408000:28298',    '1455494400:28298',    '1455494400:28298',    '1455580800:28298',    '1455667200:28598',    '1455753600:28598',    '1455840000:28598',    '1455926400:28598',    '1456012800:29035',    '1456099200:29035',    '1456185600:29035',    '1456272000:29035',    '1456358400:29035',    '1456444800:29223',    '1456531200:29223',    '1456617600:29223',    '1456704000:29223',    '1456790400:29589',    '1456876800:29589',    '1456963200:29589',    '1457049600:29589',    '1457136000:30135',    '1457222400:30135',    '1457308800:30135',    '1457481600:30588',    '1457568000:30588',    '1457654400:30588',    '1457740800:30588',    '1457827200:30184',    '1457913600:30184',    '1458000000:30184',    '1458086400:30184',    '1458172800:30170',    '1458259200:30170',    '1458345600:30170',    '1458432000:30393',    '1458518400:30393',    '1458604800:30393',    '1458691200:30555',    '1458777600:30555',    '1458864000:30555',    '1458950400:31140',    '1459036800:31140',    '1459123200:31140',    '1459209600:31140',    '1459296000:32058',    '1459382400:32058',    '1459468800:32058',    '1459555200:32058',    '1459641600:31109',    '1459728000:31109',    '1459814400:31109',    '1459900800:31109',    '1459987200:30160',    '1460073600:30160',    '1460160000:30160',    '1460246400:30160',    '1460332800:30160',    '1460419200:29210',    '1460505600:29210',    '1460592000:29210',    '1460678400:29210',    '1460764800:29210',    '1460851200:28416',    '1460937600:28416',    '1461024000:28416',    '1461110400:28416',    '1461196800:28416',    '1461283200:27599',    '1461369600:27599',    '1461456000:27599',    '1461542400:27599',    '1461628800:27599',    '1461715200:26757',    '1461801600:26757',    '1461888000:26757',    '1461974400:26757',    '1462060800:25703',    '1462147200:25703',    '1462233600:25703',    '1462320000:25703',    '1462406400:25703',    '1462492800:24657',    '1462579200:24657',    '1462665600:24657',    '1462752000:24657',    '1462838400:24657',    '1462924800:23559',    '1463011200:23559',    '1463097600:23559',    '1463184000:23559',    '1463270400:23559',    '1463356800:23559',    '1463443200:22513',    '1463529600:22513',    '1463616000:22513',    '1463702400:22513',    '1463788800:21863',    '1463875200:21863',    '1463961600:21863',    '1464048000:21863',    '1464134400:21313',    '1464220800:21313',    '1464307200:21313',    '1464393600:21313',    '1464480000:21313',    '1464566400:20926',    '1464652800:20926',    '1464739200:20926',    '1464825600:20926',    '1464912000:20926',    '1464998400:20770',    '1465084800:20770',    '1465171200:20770',    '1465257600:20770',    '1465344000:20770',    '1465430400:20411',    '1465862400:20890',    '1466035200:20890',    '1466121600:21718',    '1466208000:21718',    '1466294400:21718',    '1466380800:21718',    '1466467200:22074',    '1466553600:22074',    '1466640000:22074',    '1466726400:22074',    '1466812800:22074',    '1466899200:21957',    '1466985600:21957',    '1467072000:21957',    '1467158400:21957',    '1467244800:21656',    '1467417600:22278',    '1467504000:22278',    '1467590400:22278',    '1467676800:22843',    '1467763200:22843',    '1467849600:22843',    '1467936000:23186',    '1468022400:23186',    '1468108800:23186',    '1468195200:23186',    '1468281600:23186',    '1468627200:23431',    '1468713600:23431',    '1468800000:23600',    '1468886400:23600',    '1468972800:23600',    '1469318400:23257',    '1469404800:23257',    '1469836800:22378',    '1470009600:21357',    '1470096000:21357',    '1470182400:20612',    '1470268800:20612',    '1470355200:20612',    '1470441600:20612',    '1470528000:20612',    '1470614400:20612',    '1470700800:19677',    '1470787200:19677',    '1470873600:19677',    '1470960000:19677',    '1471046400:18771',    '1471132800:18771',    '1471219200:18771',    '1471305600:18771',    '1471478400:18125',    '1471564800:18125',    '1471651200:18125',    '1471737600:18125',    '1471824000:18125',    '1471824000:17430',    '1471910400:17430',    '1471996800:17430',    '1472083200:17430',    '1472169600:17430',    '1472256000:17430',    '1472428800:16682',    '1472601600:16682',    '1472688000:16265',    '1472774400:16265',    '1472860800:16265',    '1472947200:16265',    '1473033600:16433',    '1473120000:16433',    '1473206400:16433',    '1473292800:16433',    '1473379200:16536',    '1473465600:16536',    '1473552000:16536',    '1473638400:16536',    '1473724800:16320',    '1473811200:16320',    '1473897600:16320',    '1473984000:16320',    '1474070400:16320',    '1474156800:16049',    '1474243200:16049',    '1474329600:16049',    '1474761600:15501',    '1474848000:15501',    '1474761600:15501',    '1474934400:15501',    '1475020800:15501',    '1475107200:14927',    '1475280000:14927',    '1475366400:14927',    '1475452800:14927',    '1475539200:14778',    '1475625600:14778',    '1475712000:14778',    '1475798400:14778',    '1475971200:14819',    '1476057600:14819',    '1476144000:14819',    '1476144000:14819',    '1476230400:14819',    '1476316800:14819',    '1476403200:15020',    '1476489600:15020',    '1476662400:15020',    '1476748800:15020',    '1476835200:14987',    '1476921600:14987',    '1477008000:14987',    '1477094400:14987',    '1477180800:14987',    '1477267200:14987',    '1477353600:15228',    '1477440000:15228',    '1477526400:15228',    '1477612800:15228',    '1477699200:15228',    '1477785600:15442',    '1477872000:15442',    '1477958400:15442',    '1478044800:15442',    '1478131200:15442',    '1478217600:15500',    '1478304000:15500',    '1478390400:15500',    '1478476800:15500',    '1478563200:15500',    '1478649600:15501',    '1478736000:15501',    '1478908800:15501',    '1478995200:15501',    '1479081600:15138',    '1479427200:15138',    '1479513600:15138',    '1479600000:14578',    '1479686400:14578',    '1479772800:14578',    '1479945600:14578',    '1480032000:13926',    '1480118400:13926',    '1480204800:13926',    '1480291200:13926',    '1480377600:13926',    '1480464000:13401',    '1480550400:13401',    '1480723200:13401',    '1480809600:13401',    '1480896000:13093',    '1480982400:13093',    '1481068800:13093',    '1481155200:13093',    '1481241600:13093',    '1481328000:12849',    '1481414400:12849',    '1481500800:12849',    '1481587200:12849',    '1481673600:12849',    '1481760000:12721',    '1481846400:12721',    '1481932800:12721',    '1482019200:12721',    '1482105600:12721',    '1482192000:12237',    '1482278400:12237',    '1482364800:12237',    '1482451200:12237',    '1482537600:12237',    '1482624000:11796',    '1482796800:11796',    '1482883200:11796',    '1482969600:11676',    '1483056000:11676',    '1483142400:11676',    '1483228800:11676',    '1483315200:11524',    '1483401600:11524',    '1483488000:11524',    '1483574400:11524',    '1483660800:11205',    '1483747200:11205',    '1483833600:11205',    '1483920000:11205',    '1484006400:10969',    '1484092800:10969',    '1484179200:10969',    '1484265600:10969',    '1484352000:10737',    '1484438400:10737',    '1484524800:10737',    '1484611200:10741',    '1484697600:10741',    '1484784000:10741',    '1484870400:10741',    '1484956800:10752',    '1485043200:10752',    '1485129600:10752',    '1485216000:10907',    '1485302400:10907',    '1485388800:10907',    '1485475200:10907',    '1485561600:11058',    '1485648000:11058',    '1485734400:11058',    '1485734400:11355',    '1485820800:11674',    '1485907200:11674',    '1486080000:11700',    '1486166400:11700',    '1486252800:11687',    '1486425600:11687',    '1486598400:11546',    '1486684800:11546',    '1486857600:11546',    '1486944000:11470',    '1487030400:11470',    '1487203200:11470',    '1487289600:11427',    '1487376000:11427',    '1487462400:11427',    '1487548800:11427',    '1487635200:11427',    '1487721600:11119',    '1487894400:11119',    '1487980800:11119',    '1488067200:11220',    '1488153600:11220',    '1488240000:11220',    '1488326400:11396',    '1488499200:11396',    '1488585600:11396',    '1488758400:11446',    '1488931200:11379',    '1489017600:11379',    '1489190400:11567',    '1489363200:11567',    '1489449600:11968',    '1489622400:11968',    '1489795200:12337',    '1489968000:12337',    '1490140800:12716',    '1490313600:12716',    '1490400000:12716',    '1490572800:12999',    '1490659200:12999',    '1490745600:13282',    '1490918400:13282',    '1491091200:13527',    '1491264000:13527',    '1491350400:13527',    '1491436800:13842',    '1491609600:13842',    '1491696000:13842',    '1491782400:14091',    '1491868800:14091',    '1492041600:14091',    '1492214400:14249',    '1492387200:14249',    '1492473600:14365',    '1492473600:14365',    '1492646400:14365',    '1492819200:14365',    '1492992000:14574',    '1493078400:14574',    '1493251200:14689',    '1493424000:14689',    '1493596800:14714',    '1493769600:14714',    '1493856000:14714',    '1494028800:14583',    '1494201600:14583',    '1494374400:14623',    '1494374400:14623',    '1494460800:14623',    '1494547200:14623',    '1494633600:14580',    '1494806400:14580',    '1494892800:14580',    '1495065600:14698',    '1495152000:14698',    '1495238400:14698',    '1495324800:14698',    '1495411200:14698',    '1495584000:14858',    '1495670400:14858',    '1495843200:14799',    '1495929600:14799',    '1496016000:14799',    '1496188800:14904',    '1496275200:14904',    '1496448000:14904',    '1496534400:14671',    '1496620800:14671',    '1496793600:14671',    '1496880000:14378',    '1497052800:14378',    '1497139200:14378',    '1497225600:14374',    '1497312000:14374',    '1497484800:14374',    '1497657600:14569',    '1497830400:14569',    '1497916800:14569',    '1498003200:14515',    '1498089600:14515',    '1498262400:14515',    '1498348800:14542',    '1498521600:14542',    '1498694400:14506',    '1498867200:14506',    '1498953600:14506',    '1499040000:14506',    '1499126400:14285',    '1499299200:14285',    '1499472000:14095',    '1499644800:14095',    '1499817600:13810',    '1499990400:13810',    '1500076800:13434',    '1500249600:13434',    '1500422400:13029',    '1500595200:13029',    '1500768000:13026',    '1500940800:13026',    '1501027200:13026',    '1501200000:12767',    '1501372800:12767',    '1501459200:12601',    '1501632000:12601',    '1501804800:12601',    '1501891200:12243',    '1502064000:12243',    '1502236800:12243',    '1502409600:12178',    '1502496000:12178',    '1502668800:12178',    '1502755200:12178',    '1502928000:12040',    '1503100800:12040',    '1503187200:12040',    '1503360000:11972',    '1503446400:11972',    '1503619200:11972',    '1503792000:11972',    '1503878400:11661',    '1504051200:11661',    '1504224000:11661',    '1504396800:11541',    '1504396800:11541',    '1504483200:11541',    '1504569600:11552',    '1504742400:11552',    '1504915200:11764',    '1505088000:11764',    '1505174400:11966',    '1505347200:11966',    '1505520000:11966',    '1505606400:12009',    '1505692800:12009',    '1505779200:12009',    '1506211200:12369',    '1506384000:12369',    '1506470400:12369',    '1506643200:12771',    '1506729600:12771',    '1506816000:13168',    '1506988800:13168',    '1506988800:13168',    '1507161600:13168',    '1507248000:13535',    '1507420800:13535',    '1507593600:13535',    '1507766400:13468',    '1507939200:13468',    '1508025600:13468',    '1508198400:13234',    '1508284800:13234',    '1508457600:13234',    '1508544000:13234',    '1508716800:13165',    '1508889600:13165',    '1508976000:13165',    '1509062400:13165',    '1509235200:13207',    '1509321600:13207',    '1509494400:13207',    '1509667200:13207',    '1509840000:12901',    '1509926400:12901',    '1510099200:12901',    '1510272000:12901',    '1510444800:12743',    '1510531200:12743',    '1510704000:12743',    '1510876800:12743',    '1511049600:12509',    '1511136000:12509',    '1511308800:12509',    '1511395200:12509',    '1511568000:12509',    '1511654400:12509',    '1511740800:12057',    '1511913600:12057',    '1512000000:12057',    '1512172800:12057',    '1512259200:11587',    '1512345600:11587',    '1512518400:11587',    '1512691200:11587',    '1512864000:11076',    '1513036800:11076',    '1513209600:11076',    '1513382400:11076',    '1513468800:10577',    '1513641600:10577',    '1513814400:10577',    '1513987200:10577',    '1514073600:10577',    '1514246400:10124',    '1514419200:10124',    '1514505600:10124',    '1514678400:9660',    '1514851200:9660',    '1515024000:9660',    '1515196800:9354',    '1515283200:9354',    '1515369600:9354',    '1515456000:9354',    '1515542400:9354',    '1515628800:9354',    '1515715200:8966',    '1515801600:8966',    '1515888000:8966',    '1515974400:8966',    '1516060800:8966',    '1516147200:8635',    '1516233600:8635',    '1516320000:8635',    '1516406400:8635',    '1516579200:8635',    '1516665600:8250',    '1516752000:8250',    '1516838400:8250',    '1516924800:8250',    '1517011200:8250',    '1517097600:8250',    '1517184000:7880',    '1517270400:7880',    '1517356800:7880',    '1517443200:7880',    '1517529600:7880',    '1517616000:7880',    '1517702400:7508',    '1517788800:7508',    '1517875200:7508',    '1517961600:7508',    '1518048000:7508',    '1518134400:7508',    '1518220800:7212',    '1518307200:7212',    '1518393600:7212',    '1518480000:7212',    '1518566400:7212',    '1518652800:7212',    '1518739200:6966',    '1518825600:6966',    '1518912000:6966',    '1518998400:6966',    '1519084800:6966',    '1519171200:6966',    '1519257600:6638',    '1519344000:6638',    '1519430400:6638',    '1519516800:6638',    '1519603200:6638',    '1519689600:6638',    '1519776000:6638',    '1519862400:6327',    '1519948800:6327',    '1520035200:6327',    '1520121600:6327',    '1520208000:6327',    '1520294400:6327',    '1520380800:6327',    '1520467200:6022',    '1520553600:6022',    '1520640000:6022',    '1520726400:6022',    '1520812800:6022',    '1520899200:6022',    '1520985600:6022',    '1521072000:5821',    '1521158400:5821',    '1521244800:5821',    '1521331200:5821',    '1521417600:5821',    '1521504000:5821',    '1521590400:5821',    '1521676800:5583',    '1522022400:5583',    '1522108800:5583',    '1522195200:5583',    '1522281600:5382',    '1522368000:5382',    '1522454400:5382',    '1522540800:5382',    '1522627200:5382',    '1522713600:5382',    '1522800000:5382',    '1522886400:5207',    '1522972800:5207',    '1523059200:5207',    '1523491200:5207',    '1523577600:5004',    '1523750400:5004',    '1523836800:5004',    '1523923200:5004',    '1524009600:5004',    '1524096000:5004',    '1524182400:4834',    '1524268800:4834',    '1524355200:4834',    '1524441600:4834',    '1524528000:4834',    '1524614400:4834',    '1524700800:4834',    '1524787200:4834',    '1524873600:4710',    '1524960000:4710',    '1525046400:4710',    '1525132800:4710',    '1525219200:4710',    '1525305600:4710',    '1525392000:4710',    '1525478400:4710',    '1525564800:4710',    '1525651200:4637',    '1525737600:4637',    '1525824000:4637',    '1525910400:4637',    '1525996800:4637',    '1525996800:4637',    '1526083200:4637',    '1526169600:4637',    '1526256000:4637',    '1526342400:4674',    '1526428800:4674',    '1526515200:4674',    '1526601600:4674',    '1526688000:4821',    '1526774400:4821',    '1526860800:4913',    '1526947200:4913',    '1527033600:4913',    '1527120000:5112',    '1527206400:5112',    '1527292800:5112',    '1527379200:5208',    '1527465600:5208',    '1527552000:5208',    '1527638400:5208',    '1527724800:5354',    '1527811200:5354',    '1527897600:5354',    '1527984000:5354',    '1528070400:5525',    '1528156800:5525',    '1528243200:5525',    '1528416000:5525',    '1528502400:5525',    '1528588800:5705',    '1528675200:5705',    '1528761600:5705',    '1528848000:5705',    '1528934400:5705',    '1529020800:5705',    '1529107200:5697',    '1529193600:5697',    '1529280000:5697',    '1529366400:5697',    '1529452800:5697',    '1529539200:5697',    '1529712000:5770',    '1529798400:5770',    '1529971200:5770',    '1530057600:5770',    '1530144000:5770',    '1530230400:5862',    '1530316800:5862',    '1530403200:5862',    '1530489600:5862',    '1530576000:5862',    '1530662400:5862',    '1530748800:5862',    '1530835200:5738',    '1530921600:5738',    '1531008000:5738',    '1531094400:5738',    '1531180800:5738',    '1531267200:5738',    '1531353600:5738',    '1531440000:5738',    '1531526400:5643',    '1531612800:5643',    '1531699200:5643',    '1531785600:5643',    '1531872000:5643',    '1531958400:5643',    '1532044800:5643',    '1532131200:5643',    '1532217600:5519',    '1532304000:5519',    '1532390400:5519',    '1532476800:5519',    '1532563200:5519',    '1532649600:5519',    '1532736000:5519',    '1532822400:5519',    '1532908800:5269',    '1532995200:5269',    '1533081600:5269',    '1533168000:5269',    '1533254400:5269',    '1533340800:5269',    '1533427200:5269',    '1533513600:5057',    '1533600000:5057',    '1533686400:5057',    '1533772800:5057',    '1533859200:5057',    '1533945600:5057',    '1534032000:5057',    '1534118400:5057',    '1534204800:5026',    '1534464000:5026',    '1534550400:5026',    '1534636800:5026',    '1534723200:5026',    '1534809600:5026',    '1534896000:5026',    '1534982400:4957',    '1535068800:4957',    '1535155200:4957',    '1535241600:4957',    '1535328000:4957',    '1535414400:4957',    '1535500800:4957',    '1535587200:4957',    '1535673600:4957',    '1535760000:4852',    '1535846400:4852',    '1535932800:4852',    '1536019200:4852',    '1536105600:4852',    '1536192000:4852',    '1536278400:4852',    '1536364800:4852',    '1536451200:4651',    '1536537600:4651',    '1536624000:4651',    '1536710400:4651',    '1536796800:4651',    '1536883200:4651',    '1536969600:4651',    '1537056000:4619',    '1537142400:4619',    '1537228800:4619',    '1537315200:4619',    '1537401600:4619',    '1537488000:4619',    '1537574400:4521',    '1537660800:4521',    '1537747200:4521',    '1537833600:4623',    '1537920000:4623',    '1538006400:4623',    '1538092800:4623',    '1538179200:4623',    '1538265600:4806',    '1538352000:4806',    '1541548800:5463',    '1542585600:5207',    '1542844800:5207',    '1542931200:5294',    '1543017600:5294',    '1543104000:5294',    '1543190400:5294',    '1543276800:5294',    '1543363200:5386',    '1543449600:5386',    '1543536000:5386',    '1543622400:5386',    '1543708800:5386',    '1543795200:5559',    '1543881600:5559',    '1543968000:5559',    '1544054400:5559',    '1544140800:5559',    '1544227200:5559',    '1544313600:5559',    '1544400000:5559',    '1544486400:5665',    '1544572800:5665',    '1544659200:5665',    '1544745600:5665',    '1544832000:5665',    '1544918400:5665',    '1545004800:5669',    '1545091200:5669',    '1545177600:5669',    '1545264000:5669',    '1545350400:5669',    '1545436800:5669',    '1545523200:5669',    '1545609600:5669',    '1545696000:5669',    '1545782400:5787',    '1545868800:5787',    '1545955200:5787',    '1546041600:5787',    '1546128000:5787',    '1546214400:5787',    '1546300800:5787',    '1546387200:5787',    '1546473600:5787',    '1546560000:5787',    '1546646400:5787',    '1546732800:5787',    '1546819200:5787',    '1546905600:5787',    '1546992000:5787',    '1547078400:5787',    '1547164800:5787',    '1547251200:5708',    '1547337600:5708',    '1547424000:5708',    '1547510400:5708',    '1547596800:5708',    '1547683200:5708',    '1547769600:5749',    '1547856000:5749',    '1547942400:5749',    '1548028800:5749',    '1548115200:5749',    '1548201600:5749',    '1548288000:5846',    '1548374400:5846',    '1548460800:5846',    '1548547200:5846',    '1548633600:5846',    '1548720000:5846',    '1548806400:5846',    '1548892800:5803',    '1548979200:5803',    '1549065600:5803',    '1549152000:5803',    '1549238400:5803',    '1549324800:5803',    '1549411200:5803',    '1549497600:5803',    '1549584000:5682',    '1549670400:5682',    '1549756800:5682',    '1549843200:5682',    '1549929600:5682',    '1550016000:5682',    '1550102400:5682',    '1550188800:5682',    '1550275200:5682',    '1550361600:5630',    '1550448000:5630',    '1550534400:5630',    '1550620800:5630',    '1550707200:5630',    '1550793600:5630',    '1550880000:5630',    '1550966400:5630',    '1551052800:5630',    '1551139200:5650',    '1551225600:5650',    '1551312000:5650',    '1551398400:5650',    '1551484800:5650',    '1551571200:5650',    '1551657600:5650',    '1551744000:5650',    '1551830400:5543',    '1551916800:5543',    '1552003200:5543',    '1552089600:5543',    '1552176000:5543',    '1552262400:5543',    '1552348800:5543',    '1552435200:5543',    '1552521600:5543',    '1552608000:5748',    '1552694400:5748',    '1552780800:5748',    '1552867200:5748',    '1552953600:5748',    '1553040000:5748',    '1553126400:5748',    '1553212800:5875',    '1553385600:5875',    '1553472000:6098',    '1553558400:6098',    '1553644800:6098',    '1553731200:6098',    '1553817600:6098',    '1553990400:6199',    '1554076800:6199',    '1554163200:6199',    '1554249600:6199' }