Module:Exchange/Adamant berserker shield 0/Data

return { '1211241600:25900',   '1211328000:25900',    '1211414400:25900',    '1211500800:25900',    '1211587200:25600',    '1211673600:25600',    '1211760000:25500',    '1211846400:25500',    '1211932800:25200',    '1212019200:25200',    '1212105600:25200',    '1212192000:25200',    '1212278400:25200',    '1212364800:25200',    '1212451200:25100',    '1212537600:25100',    '1212624000:25000',    '1212710400:25000',    '1212796800:25000',    '1212883200:25000',    '1212969600:24400',    '1213056000:24400',    '1213142400:24300',    '1213228800:24200',    '1213315200:24200',    '1213401600:24100',    '1213488000:23800',    '1213574400:23800',    '1213660800:23700',    '1213747200:23700',    '1213833600:23800',    '1213920000:23800',    '1214006400:23800',    '1214092800:23800',    '1214179200:23700',    '1214265600:23700',    '1214352000:23700',    '1214438400:23600',    '1214524800:23800',    '1214611200:23500',    '1214697600:23400',    '1214870400:23000',    '1214956800:23100',    '1215043200:23100',    '1215129600:23200',    '1215216000:23400',    '1215302400:23600',    '1215388800:23700',    '1215475200:23900',    '1215561600:24100',    '1215648000:24100',    '1215734400:24300',    '1215820800:24300',    '1215907200:24300',    '1215993600:24400',    '1216080000:24400',    '1216166400:24400',    '1216252800:24400',    '1216339200:24300',    '1216425600:24300',    '1216512000:24500',    '1216598400:24600',    '1216684800:24600',    '1216771200:24600',    '1216857600:24600',    '1216944000:24700',    '1217030400:24700',    '1217116800:24800',    '1217203200:24800',    '1217289600:24800',    '1217376000:24800',    '1217462400:24800',    '1217548800:24800',    '1217635200:24900',    '1217721600:25200',    '1217808000:25500',    '1217894400:25400',    '1217980800:25400',    '1218067200:25600',    '1218153600:25600',    '1218240000:25600',    '1218326400:25700',    '1218412800:25600',    '1218499200:25600',    '1218585600:25600',    '1218672000:25800',    '1218758400:25900',    '1218844800:26000',    '1218931200:26000',    '1219017600:26200',    '1219104000:26300',    '1219190400:26400',    '1219276800:26400',    '1219363200:26400',    '1219449600:26100',    '1219536000:26100',    '1219622400:26200',    '1219708800:26300',    '1219795200:26300',    '1219881600:26300',    '1219968000:26300',    '1220054400:26200',    '1220140800:26100',    '1220227200:26100',    '1220313600:26100',    '1220400000:25900',    '1220486400:26100',    '1220572800:25900',    '1220659200:25900',    '1220745600:25900',    '1220832000:25900',    '1220918400:25900',    '1221004800:26000',    '1221091200:26000',    '1221177600:26000',    '1221264000:26100',    '1221350400:26200',    '1221436800:26200',    '1221523200:26200',    '1221609600:26400',    '1221696000:26600',    '1221782400:26600',    '1221868800:26700',    '1221955200:26700',    '1222041600:26800',    '1222128000:27000',    '1222214400:27100',    '1222300800:27300',    '1222387200:27400',    '1222473600:27400',    '1222560000:27400',    '1222646400:27800',    '1222732800:28000',    '1222819200:28100',    '1222905600:28100',    '1222992000:28200',    '1223078400:27900',    '1223164800:27900',    '1223251200:27200',    '1223337600:27200',    '1223424000:27500',    '1223510400:27500',    '1223596800:27800',    '1223683200:28000',    '1223769600:28100',    '1223856000:28100',    '1223942400:28100',    '1224028800:28300',    '1224115200:28100',    '1224201600:28300',    '1224288000:27200',    '1224374400:26500',    '1224460800:26500',    '1224547200:25600',    '1224633600:24600',    '1224720000:23000',    '1224806400:23000',    '1224892800:22000',    '1224979200:22000',    '1225065600:21300',    '1225152000:20700',    '1225238400:20100',    '1225324800:19700',    '1225411200:19200',    '1225497600:18800',    '1225584000:18200',    '1225670400:17800',    '1225756800:17600',    '1225843200:17600',    '1225929600:17500',    '1226016000:17500',    '1226102400:17500',    '1226188800:17400',    '1226275200:17300',    '1226361600:17200',    '1226448000:17200',    '1226534400:17200',    '1226620800:17200',    '1226707200:17300',    '1226793600:17400',    '1226880000:17600',    '1226966400:17600',    '1227052800:17600',    '1227139200:17600',    '1227225600:17600',    '1227312000:17600',    '1227398400:17500',    '1227484800:17900',    '1227571200:18000',    '1227657600:18000',    '1227744000:17900',    '1227830400:17400',    '1227916800:17400',    '1228003200:17900',    '1228089600:18400',    '1228176000:19100',    '1228262400:19100',    '1228348800:19400',    '1228435200:19600',    '1228521600:19500',    '1228608000:18900',    '1228694400:18000',    '1228780800:18000',    '1228867200:17600',    '1228953600:16600',    '1229040000:16600',    '1229126400:16300',    '1229212800:16100',    '1229299200:15900',    '1229385600:15700',    '1229472000:15400',    '1229558400:15300',    '1229644800:15000',    '1229731200:14800',    '1229817600:14800',    '1229904000:14800',    '1229990400:14700',    '1230076800:14600',    '1230163200:14500',    '1230249600:14400',    '1230336000:14400',    '1230422400:14000',    '1230508800:13900',    '1230595200:13700',    '1230681600:13600',    '1230768000:13600',    '1230854400:13300',    '1230940800:13300',    '1231027200:13200',    '1231113600:13000',    '1231200000:12900',    '1231286400:12800',    '1231372800:12700',    '1231459200:12700',    '1231545600:12700',    '1231632000:12700',    '1231718400:12700',    '1231804800:12600',    '1231891200:12600',    '1231977600:12500',    '1232064000:12500',    '1232150400:12500',    '1232236800:12600',    '1232323200:12600',    '1232409600:12500',    '1232496000:12500',    '1232582400:12500',    '1232668800:12400',    '1232755200:12400',    '1232841600:12500',    '1232928000:12500',    '1233014400:12400',    '1233100800:12300',    '1233187200:12300',    '1233273600:12300',    '1233360000:12300',    '1233446400:12300',    '1233532800:12200',    '1233619200:12200',    '1233705600:12200',    '1233792000:12100',    '1233878400:12100',    '1233964800:12000',    '1234051200:12000',    '1234137600:12000',    '1234224000:11900',    '1234310400:11800',    '1234396800:11800',    '1234483200:11700',    '1234569600:11700',    '1234656000:11700',    '1234742400:11600',    '1234828800:11500',    '1234915200:11500',    '1235001600:11400',    '1235088000:11400',    '1235174400:11400',    '1235260800:11400',    '1235347200:11400',    '1235433600:11300',    '1235520000:11200',    '1235606400:11100',    '1235692800:11000',    '1235779200:11000',    '1235865600:11100',    '1235952000:11100',    '1236038400:11000',    '1236124800:11100',    '1236211200:11100',    '1236297600:11000',    '1236384000:11000',    '1236470400:11000',    '1236556800:10900',    '1236643200:10800',    '1236729600:10800',    '1236816000:10800',    '1236902400:10800',    '1236988800:10800',    '1237075200:10700',    '1237161600:10700',    '1237248000:10600',    '1237334400:10600',    '1237420800:10500',    '1237507200:10500',    '1237593600:10500',    '1237680000:10600',    '1237766400:10200',    '1237852800:10200',    '1237939200:10200',    '1238025600:10200',    '1238112000:10000',    '1238198400:10000',    '1238284800:10000',    '1238371200:9944',    '1238457600:9774',    '1238544000:9616',    '1238630400:9590',    '1238716800:9590',    '1238803200:9565',    '1238889600:9540',    '1238976000:9540',    '1239062400:9497',    '1239148800:9465',    '1239235200:9388',    '1239321600:9274',    '1239408000:9195',    '1239494400:9077',    '1239580800:8943',    '1239667200:8943',    '1239753600:8828',    '1239840000:8714',    '1239926400:8714',    '1240012800:8693',    '1240099200:8680',    '1240185600:8680',    '1240272000:8651',    '1240358400:8558',    '1240444800:8451',    '1240531200:8368',    '1240617600:8356',    '1240704000:8371',    '1240790400:8379',    '1240876800:8358',    '1240963200:8380',    '1241049600:8322',    '1241136000:8322',    '1241222400:8291',    '1241308800:8272',    '1241395200:8272',    '1241481600:8198',    '1241568000:8081',    '1241654400:8104',    '1241740800:7723',    '1241827200:7594',    '1241913600:7594',    '1242000000:7403',    '1242086400:7298',    '1242172800:7182',    '1242259200:6973',    '1242345600:6908',    '1242432000:6908',    '1242518400:6880',    '1242604800:6782',    '1242691200:6710',    '1242777600:6597',    '1242864000:6562',    '1242950400:6516',    '1243036800:6483',    '1243123200:6377',    '1243209600:6262',    '1243296000:6157',    '1243382400:6157',    '1243468800:6003',    '1243555200:6003',    '1243641600:5927',    '1243728000:5731',    '1243814400:5720',    '1243900800:5821',    '1243987200:5821',    '1244073600:5674',    '1244160000:5576',    '1244246400:5576',    '1244332800:5586',    '1244419200:5477',    '1244505600:5408',    '1244592000:5238',    '1244678400:5181',    '1244764800:5119',    '1244851200:5119',    '1244937600:5074',    '1245024000:4986',    '1245110400:4956',    '1245196800:5034',    '1245283200:5154',    '1245369600:5154',    '1245456000:5388',    '1245542400:5639',    '1245628800:5830',    '1245715200:5969',    '1245801600:6456',    '1245888000:6721',    '1245974400:6721',    '1246060800:7047',    '1246147200:7731',    '1246233600:7951',    '1246320000:8041',    '1246406400:7885',    '1246492800:7718',    '1246579200:7680',    '1246665600:7907',    '1246752000:7907',    '1246838400:8105',    '1246924800:8545',    '1247011200:8762',    '1247097600:8762',    '1247184000:9016',    '1247270400:9647',    '1247356800:9647',    '1247443200:9969',    '1247529600:10300',    '1247616000:10700',    '1247702400:11400',    '1247788800:11800',    '1247875200:11900',    '1247961600:12100',    '1248048000:12100',    '1248134400:12400',    '1248220800:13300',    '1248307200:13300',    '1248393600:13900',    '1248480000:14600',    '1248566400:15000',    '1248652800:15300',    '1248739200:15700',    '1248825600:16300',    '1248912000:16300',    '1248998400:17000',    '1249084800:17600',    '1249171200:17600',    '1249257600:17300',    '1249344000:17300',    '1249430400:17400',    '1249516800:17000',    '1249603200:16800',    '1249689600:16800',    '1249776000:16800',    '1249862400:16900',    '1249948800:17100',    '1250035200:17400',    '1250121600:17600',    '1250208000:17600',    '1250294400:18000',    '1250380800:18300',    '1250467200:18300',    '1250553600:19100',    '1250640000:19800',    '1250726400:19800',    '1250812800:20800',    '1250899200:20800',    '1250985600:21100',    '1251072000:21100',    '1251158400:21000',    '1251244800:21000',    '1251331200:20000',    '1251417600:20000',    '1251504000:19800',    '1251590400:19800',    '1251676800:20100',    '1251763200:20400',    '1251849600:20900',    '1251936000:20800',    '1252022400:20800',    '1252108800:20900',    '1252195200:21300',    '1252281600:21600',    '1252368000:21600',    '1252454400:21300',    '1252540800:21800',    '1252627200:22500',    '1252713600:23100',    '1252800000:23300',    '1252886400:22300',    '1252972800:22300',    '1253059200:22200',    '1253145600:22200',    '1253232000:22200',    '1253318400:22400',    '1253404800:22900',    '1253491200:23400',    '1253577600:23700',    '1253664000:24100',    '1253750400:24500',    '1253836800:24900',    '1253923200:24900',    '1254009600:25100',    '1254096000:26200',    '1254182400:26200',    '1254268800:27300',    '1254355200:27300',    '1254441600:28400',    '1254528000:28400',    '1254614400:28300',    '1254700800:28400',    '1254787200:28400',    '1254873600:29000',    '1254960000:29400',    '1255046400:29900',    '1255132800:30000',    '1255219200:30900',    '1255305600:30900',    '1255392000:32000',    '1255478400:32000',    '1255564800:33300',    '1255651200:34300',    '1255737600:34300',    '1255824000:34700',    '1255910400:34700',    '1255996800:34200',    '1256083200:34100',    '1256169600:34100',    '1256256000:33600',    '1256342400:33800',    '1256428800:33000',    '1256515200:32700',    '1256601600:32700',    '1256688000:30600',    '1256774400:30600',    '1256860800:29700',    '1256947200:30800',    '1257033600:31300',    '1257120000:32100',    '1257206400:32800',    '1257292800:31800',    '1257379200:30500',    '1257465600:30500',    '1257552000:29800',    '1257638400:29800',    '1257724800:31200',    '1257811200:31900',    '1257897600:30900',    '1257984000:30900',    '1258070400:30200',    '1258156800:31500',    '1258243200:33100',    '1258329600:35500',    '1258416000:38300',    '1258502400:40000',    '1258588800:40000',    '1258675200:40800',    '1258761600:38500',    '1258848000:37300',    '1258934400:37300',    '1259020800:36400',    '1259107200:35700',    '1259193600:35700',    '1259280000:37100',    '1259366400:38500',    '1259452800:40400',    '1259539200:43100',    '1259625600:43100',    '1259712000:44900',    '1259798400:46800',    '1259884800:50700',    '1259971200:50700',    '1260057600:46800',    '1260144000:44500',    '1260230400:44500',    '1260316800:42400',    '1260403200:39100',    '1260489600:39100',    '1260576000:38000',    '1260662400:38000',    '1260748800:38500',    '1260835200:39800',    '1260921600:39800',    '1261008000:40400',    '1261094400:40400',    '1261180800:39700',    '1261267200:39900',    '1261353600:43000',    '1261440000:43000',    '1261526400:43200',    '1261612800:42400',    '1261699200:41100',    '1261785600:40500',    '1261872000:39400',    '1261958400:39400',    '1262044800:38400',    '1262131200:38400',    '1262217600:38300',    '1262304000:38400',    '1262390400:39200',    '1262476800:40200',    '1262563200:41900',    '1262649600:41600',    '1262736000:41600',    '1262822400:40800',    '1262908800:37700',    '1262995200:37000',    '1263081600:37400',    '1263168000:37400',    '1263254400:39300',    '1263340800:39300',    '1263427200:38600',    '1263513600:38600',    '1263600000:40700',    '1263686400:40300',    '1263772800:40300',    '1263859200:40500',    '1263945600:38900',    '1264032000:38900',    '1264118400:38800',    '1264204800:38800',    '1264291200:38100',    '1264377600:38100',    '1264464000:37900',    '1264550400:36900',    '1264636800:37400',    '1264723200:38400',    '1264809600:38100',    '1264896000:37200',    '1264982400:37100',    '1265068800:37100',    '1265155200:35900',    '1265241600:35900',    '1265328000:36300',    '1265414400:37800',    '1265500800:40800',    '1265587200:42800',    '1265673600:42800',    '1265760000:46700',    '1265846400:49100',    '1266019200:51500',    '1266105600:56700',    '1266192000:59300',    '1266278400:59300',    '1266364800:62200',    '1266451200:66700',    '1266537600:69700',    '1266624000:69700',    '1266710400:72900',    '1266796800:76000',    '1266883200:76000',    '1266969600:68700',    '1267056000:65400',    '1267142400:62100',    '1267228800:59100',    '1267315200:59100',    '1267401600:53400',    '1267488000:53400',    '1267574400:50700',    '1267660800:46600',    '1267747200:46600',    '1267833600:45400',    '1267920000:45600',    '1268006400:47800',    '1268092800:49900',    '1268179200:49100',    '1268265600:47300',    '1268352000:47300',    '1268438400:47600',    '1268524800:47900',    '1268611200:50300',    '1268697600:50300',    '1268784000:52400',    '1268870400:54100',    '1268956800:59600',    '1269043200:59600',    '1269129600:60400',    '1269216000:57400',    '1269302400:54700',    '1269388800:54700',    '1269475200:49600',    '1269561600:50000',    '1269648000:50000',    '1269734400:51300',    '1269820800:51600',    '1269907200:50800',    '1269993600:50700',    '1270080000:50500',    '1270166400:51300',    '1270252800:52000',    '1270339200:52900',    '1270425600:53000',    '1270512000:50400',    '1270598400:50400',    '1270684800:48900',    '1270771200:49600',    '1270857600:49600',    '1270944000:52000',    '1271030400:54200',    '1271116800:56900',    '1271203200:56900',    '1271289600:56500',    '1271376000:52300',    '1271462400:52300',    '1271548800:49700',    '1271635200:48900',    '1271721600:48900',    '1271808000:48600',    '1271894400:48600',    '1271980800:48000',    '1272067200:48000',    '1272153600:47400',    '1272240000:46900',    '1272326400:48900',    '1272412800:50100',    '1272499200:50100',    '1272585600:51100',    '1272672000:52600',    '1272758400:53100',    '1272844800:53300',    '1272931200:53300',    '1273017600:54200',    '1273104000:54200',    '1273190400:56900',    '1273276800:56900',    '1273363200:58200',    '1273449600:58200',    '1273536000:59200',    '1273622400:61100',    '1273708800:63200',    '1273795200:64800',    '1273881600:68000',    '1273968000:68000',    '1274054400:71000',    '1274140800:71000',    '1274227200:77700',    '1274313600:77700',    '1274400000:79600',    '1274486400:83600',    '1274572800:87700',    '1274659200:89000',    '1274745600:92100',    '1274832000:95000',    '1274918400:95000',    '1275004800:99700',    '1275091200:104000',    '1275177600:109000',    '1275264000:113200',    '1275350400:117500',    '1275436800:120400',    '1275523200:120400',    '1275609600:126400',    '1275696000:127700',    '1275782400:122800',    '1275868800:116700',    '1275955200:110400',    '1276041600:110400',    '1276128000:105000',    '1276214400:97300',    '1276300800:97300',    '1276387200:87800',    '1276473600:87800',    '1276560000:79200',    '1276646400:75800',    '1276732800:75800',    '1276819200:80100',    '1276905600:80100',    '1276992000:87900',    '1277078400:92100',    '1277164800:96600',    '1277251200:96600',    '1277337600:102900',    '1277424000:102900',    '1277510400:97900',    '1277596800:93100',    '1277683200:88500',    '1277769600:83600',    '1277856000:79500',    '1277942400:79500',    '1278028800:75500',    '1278115200:72400',    '1278201600:69300',    '1278288000:67100',    '1278374400:67100',    '1278460800:70400',    '1278547200:74300',    '1278633600:77900',    '1278720000:77900',    '1278806400:75600',    '1278892800:73000',    '1278979200:66000',    '1279065600:66000',    '1279152000:66400',    '1279238400:66400',    '1279324800:68700',    '1279411200:71700',    '1279497600:74900',    '1279584000:80000',    '1279670400:80000',    '1279756800:81000',    '1279843200:80700',    '1279929600:80700',    '1280016000:83700',    '1280102400:87300',    '1280188800:90600',    '1280275200:95000',    '1280361600:99000',    '1280448000:99000',    '1280534400:104000',    '1280620800:106500',    '1280707200:113900',    '1280793600:113900',    '1280880000:119600',    '1280966400:125500',    '1281052800:125500',    '1281139200:133000',    '1281225600:133000',    '1281312000:139400',    '1281398400:144900',    '1281484800:154900',    '1281571200:154900',    '1281657600:162000',    '1281744000:169900',    '1281830400:175900',    '1281916800:161300',    '1282003200:155800',    '1282089600:155800',    '1282176000:144900',    '1282262400:144900',    '1282348800:137600',    '1282435200:130700',    '1282521600:129600',    '1282608000:123200',    '1282694400:121300',    '1282780800:110800',    '1282867200:105300',    '1282953600:105300',    '1283040000:100000',    '1283126400:94900',    '1283212800:90200',    '1283299200:85700',    '1283385600:85700',    '1283472000:81400',    '1283558400:77300',    '1283644800:70100',    '1283731200:70100',    '1283817600:66400',    '1283904000:66400',    '1283990400:63000',    '1284076800:60000',    '1284163200:57000',    '1284249600:54500',    '1284336000:54200',    '1284422400:58700',    '1284508800:58700',    '1284595200:61300',    '1284681600:64200',    '1284768000:69900',    '1284854400:69900',    '1284940800:67500',    '1285027200:67500',    '1285113600:67900',    '1285200000:67900',    '1285286400:67000',    '1285372800:65400',    '1285459200:68500',    '1285545600:72500',    '1285632000:76300',    '1285718400:76300',    '1285804800:84300',    '1285891200:84300',    '1285977600:88100',    '1286064000:92400',    '1286150400:96000',    '1286236800:96000',    '1286323200:99600',    '1286409600:101600',    '1286496000:104800',    '1286582400:104800',    '1286668800:109200',    '1286755200:110800',    '1286841600:110800',    '1286928000:114700',    '1287014400:117700',    '1287100800:120300',    '1287187200:120300',    '1287273600:125500',    '1287360000:119800',    '1287446400:115200',    '1287532800:115200',    '1287619200:106800',    '1287705600:106800',    '1287792000:101400',    '1287878400:91500',    '1287964800:88500',    '1288051200:88500',    '1288137600:84100',    '1288224000:75900',    '1288310400:72100',    '1288396800:69200',    '1288483200:69600',    '1288569600:73000',    '1288656000:73000',    '1288742400:76500',    '1288828800:76500',    '1288915200:75900',    '1289088000:70400',    '1289174400:70600',    '1289260800:73200',    '1289347200:73200',    '1289433600:74200',    '1289520000:74200',    '1289606400:77300',    '1289692800:76400',    '1289779200:78200',    '1289865600:78200',    '1289952000:79400',    '1290038400:82100',    '1290124800:82100',    '1290211200:83500',    '1290297600:87000',    '1290384000:87000',    '1290470400:91300',    '1290556800:93500',    '1290643200:91700',    '1290729600:91700',    '1290816000:87100',    '1290902400:79200',    '1290988800:79200',    '1291075200:75300',    '1291161600:78300',    '1291248000:80300',    '1291334400:80300',    '1291420800:84300',    '1291507200:88400',    '1291593600:91500',    '1291680000:91500',    '1291766400:99000',    '1291852800:102500',    '1291939200:102500',    '1292025600:107600',    '1292112000:113000',    '1292198400:116300',    '1292284800:116300',    '1292371200:106100',    '1292457600:106100',    '1292544000:95800',    '1292630400:95800',    '1292716800:89500',    '1292803200:89500',    '1292889600:85000',    '1292976000:79900',    '1293062400:75900',    '1293148800:72100',    '1293235200:72100',    '1293321600:67500',    '1293408000:67500',    '1293494400:60900',    '1293580800:60900',    '1293667200:57900',    '1293753600:52200',    '1293840000:55000',    '1293926400:49600',    '1294185600:45200',    '1294358400:41000',    '1294531200:39400',    '1294617600:38300',    '1294704000:37200',    '1294790400:38900',    '1294876800:40600',    '1294963200:39900',    '1295136000:38000',    '1295222400:35100',    '1295308800:33400',    '1295395200:31800',    '1295568000:30200',    '1295654400:28600',    '1295827200:30100',    '1296000000:28600',    '1296086400:27100',    '1296259200:24900',    '1296432000:24500',    '1296604800:23800',    '1296691200:21500',    '1296950400:19400',    '1297036800:18400',    '1297123200:16600',    '1297209600:16600',    '1297382400:15000',    '1297555200:14000',    '1297641600:13600',    '1297728000:14300',    '1297814400:14300',    '1297987200:14400',    '1298160000:14400',    '1298246400:14800',    '1298419200:16100',    '1298505600:17700',    '1298678400:19500',    '1298851200:21400',    '1299024000:22500',    '1299110400:24500',    '1299196800:25700',    '1299369600:26800',    '1299456000:28000',    '1299628800:30900',    '1299801600:35100',    '1299974400:37000',    '1300060800:35300',    '1300147200:33600',    '1300233600:33600',    '1300320000:30300',    '1300492800:27300',    '1300665600:26000',    '1300752000:23700',    '1301184000:22100',    '1301270400:21000',    '1301443200:19200',    '1301529600:17300',    '1301702400:16400',    '1301788800:16100',    '1301875200:16700',    '1302048000:17600',    '1302220800:18000',    '1302307200:17800',    '1302393600:17200',    '1302566400:15300',    '1302739200:15100',    '1302912000:15500',    '1302998400:15800',    '1303084800:16100',    '1303257600:16700',    '1303344000:16700',    '1303430400:16200',    '1303516800:15800',    '1303603200:15300',    '1303689600:15000',    '1303776000:14900',    '1303862400:15300',    '1304035200:15200',    '1304121600:14500',    '1304208000:14300',    '1304294400:14100',    '1304380800:13900',    '1304467200:13600',    '1304726400:13500',    '1304812800:13300',    '1304899200:13200',    '1304985600:13300',    '1305158400:13800',    '1305244800:14300',    '1305417600:15000',    '1305504000:16600',    '1305676800:18100',    '1305849600:18900',    '1305936000:20500',    '1306022400:21500',    '1306281600:23300',    '1306368000:24400',    '1306454400:25400',    '1306540800:26400',    '1306627200:27500',    '1306713600:28700',    '1306800000:29700',    '1306886400:30800',    '1307059200:32000',    '1307232000:35200',    '1307318400:36800',    '1307404800:38300',    '1307491200:40000',    '1307664000:42900',    '1307750400:44200',    '1307836800:46200',    '1307923200:50100',    '1308096000:52100',    '1308268800:54400',    '1308355200:59100',    '1308441600:59100',    '1308700800:57200',    '1308787200:61000',    '1308873600:52100',    '1308960000:49500',    '1309046400:47000',    '1309132800:45200',    '1309305600:41037',    '1309478400:37000',    '1309564800:35600',    '1309651200:33800',    '1309737600:32100',    '1309910400:29300',    '1310083200:26500',    '1310169600:25200',    '1310256000:23900',    '1310342400:22700',    '1310515200:20800',    '1310688000:19300',    '1310860800:21000',    '1310947200:21800',    '1311120000:23900',    '1311292800:26100',    '1311379200:27400',    '1311465600:28400',    '1311724800:25900',    '1311897600:23400',    '1311984000:22300',    '1312070400:22600',    '1312156800:21500',    '1312243200:21600',    '1312502400:20400',    '1312675200:21100',    '1312761600:21100',    '1312934400:24000',    '1313020800:24800',    '1313193600:24800',    '1313625600:24000',    '1313884800:22700',    '1313971200:22000',    '1314144000:21900',    '1314316800:22400',    '1314489600:23200',    '1314576000:24100',    '1314748800:24900',    '1314921600:26900',    '1315008000:26500',    '1315094400:26500',    '1315180800:25500',    '1315353600:24300',    '1315526400:23800',    '1315612800:24300',    '1315699200:24700',    '1315785600:24900',    '1315958400:24400',    '1316044800:24000',    '1316131200:24000',    '1316304000:22900',    '1316563200:23100',    '1316736000:23000',    '1316908800:22600',    '1316995200:22800',    '1317081600:23200',    '1317340800:22700',    '1317427200:23200',    '1317513600:23200',    '1317600000:24300',    '1317686400:26100',    '1317945600:25700',    '1318118400:23400',    '1318204800:22700',    '1318291200:22000',    '1318550400:22300',    '1318723200:22700',    '1318809600:22100',    '1318982400:21800',    '1319155200:21400',    '1319328000:20900',    '1319414400:20500',    '1319587200:20400',    '1319760000:20700',    '1319932800:21688',    '1320192000:22100',    '1320278400:21800',    '1320451200:21400',    '1320537600:21600',    '1320796800:21500',    '1320969600:21300',    '1321142400:21500',    '1321401600:21900',    '1321488000:22200',    '1321660800:22200',    '1321833600:22700',    '1322006400:23800',    '1322092800:23800',    '1322179200:23900',    '1322265600:24100',    '1322438400:24200',    '1322524800:24200',    '1322611200:24300',    '1322784000:23700',    '1322956800:23393',    '1323043200:23096',    '1323129600:22549',    '1323216000:22549',    '1323302400:21913',    '1323388800:21913',    '1323475200:21623',    '1323561600:21072',    '1323648000:20857',    '1323734400:20857',    '1323820800:21115',    '1323907200:21115',    '1323993600:21762',    '1324080000:21762',    '1324166400:22517',    '1324252800:23093',    '1324339200:22831',    '1324425600:22561',    '1324512000:22774',    '1324598400:22774',    '1324684800:22836',    '1324771200:23013',    '1324857600:23013',    '1324944000:22665',    '1325030400:22732',    '1325116800:22732',    '1325203200:22835',    '1325289600:22704',    '1325376000:22704',    '1325462400:22005',    '1325548800:22005',    '1325635200:21156',    '1325721600:21006',    '1325808000:21540',    '1325894400:21540',    '1325980800:21934',    '1326067200:21934',    '1326153600:21796',    '1326240000:21796',    '1326326400:21525',    '1326412800:21525',    '1326499200:20902',    '1326585600:20565',    '1326672000:20183',    '1326758400:20183',    '1326844800:19876',    '1326931200:19876',    '1327017600:19669',    '1327104000:18957',    '1327190400:18360',    '1327276800:17673',    '1327363200:17992',    '1327449600:17992',    '1327536000:18695',    '1327622400:19151',    '1327708800:19005',    '1327795200:18826',    '1327881600:19133',    '1327968000:19133',    '1328054400:19726',    '1328140800:20188',    '1328227200:20188',    '1328313600:21088',    '1328400000:21876',    '1328486400:21876',    '1328572800:21874',    '1328659200:21874',    '1328745600:22391',    '1328832000:22391',    '1328918400:22710',    '1329004800:23025',    '1329091200:23235',    '1329177600:23235',    '1329264000:23675',    '1329350400:23675',    '1329436800:23430',    '1329523200:22629',    '1329609600:22629',    '1329696000:22743',    '1329782400:22743',    '1329868800:21862',    '1329955200:20963',    '1330041600:20963',    '1330128000:19916',    '1330214400:19223',    '1330300800:18353',    '1330387200:18353',    '1330473600:17828',    '1330560000:18280',    '1330646400:18280',    '1330732800:18910',    '1330819200:19408',    '1330905600:19890',    '1330992000:19890',    '1331078400:20358',    '1331164800:20358',    '1331251200:20530',    '1331337600:20209',    '1331424000:20209',    '1331510400:20368',    '1331596800:20368',    '1331683200:20368',    '1331769600:20481',    '1331856000:20481',    '1331942400:20481',    '1332028800:20742',    '1332115200:20742',    '1332201600:20769',    '1332288000:20769',    '1332374400:20706',    '1332460800:20751',    '1332547200:20795',    '1332633600:20840',    '1332720000:20884',    '1332806400:20929',    '1332892800:21389',    '1332979200:21389',    '1333065600:21389',    '1333152000:21512',    '1333238400:21512',    '1333324800:21089',    '1333411200:21089',    '1333497600:21089',    '1333584000:21716',    '1333670400:21716',    '1333756800:21315',    '1333843200:21315',    '1333929600:20547',    '1334016000:20547',    '1334102400:20547',    '1334188800:19701',    '1334275200:19701',    '1334361600:19701',    '1334448000:18789',    '1334534400:18789',    '1334620800:19560',    '1334707200:19560',    '1334793600:19560',    '1334880000:19560',    '1334966400:20081',    '1335052800:20081',    '1335139200:20081',    '1335225600:20176',    '1335312000:20176',    '1335398400:20176',    '1335484800:20176',    '1335571200:19694',    '1335657600:19694',    '1335744000:19694',    '1335830400:19190',    '1335916800:19190',    '1336003200:19190',    '1336089600:19190',    '1336176000:18882',    '1336262400:18882',    '1336348800:18882',    '1336435200:18431',    '1336521600:18431',    '1336608000:18431',    '1336694400:18070',    '1336780800:18070',    '1336867200:17601',    '1336953600:17601',    '1337040000:17581',    '1337126400:17581',    '1337212800:17581',    '1337299200:18097',    '1337385600:18097',    '1337472000:18276',    '1337558400:18276',    '1337644800:18276',    '1337731200:18214',    '1337817600:18214',    '1337904000:18214',    '1337990400:18025',    '1338076800:18025',    '1338163200:18025',    '1338249600:18116',    '1338336000:18116',    '1338422400:18116',    '1338508800:18103',    '1338595200:18103',    '1338681600:18013',    '1338768000:18013',    '1338854400:18013',    '1338940800:17780',    '1339027200:17780',    '1339113600:18241',    '1339200000:18241',    '1339286400:18241',    '1339372800:18641',    '1339459200:18641',    '1339545600:18641',    '1339632000:19155',    '1339718400:19155',    '1339804800:19852',    '1339891200:19852',    '1339977600:19852',    '1340064000:19404',    '1340150400:19404',    '1340236800:20017',    '1340323200:20017',    '1340409600:19721',    '1340496000:19721',    '1340582400:19520',    '1340668800:19520',    '1340755200:19520',    '1340841600:19449',    '1340928000:19449',    '1341014400:19449',    '1341100800:18935',    '1341187200:18935',    '1341273600:18423',    '1341360000:18423',    '1341446400:18781',    '1341532800:18781',    '1341619200:18204',    '1341705600:18204',    '1341792000:17750',    '1341878400:17750',    '1341964800:17381',    '1342051200:17381',    '1342137600:17381',    '1342224000:16996',    '1342310400:16996',    '1342396800:16996',    '1342483200:16921',    '1342569600:16921',    '1342656000:16656',    '1342742400:16656',    '1342828800:16656',    '1342915200:16656',    '1343001600:16656',    '1343088000:16157',    '1343174400:16157',    '1343260800:15678',    '1343347200:15678',    '1343433600:15027',    '1343520000:15027',    '1343606400:14650',    '1343692800:14650',    '1343779200:14755',    '1343865600:14755',    '1343952000:14623',    '1344038400:14623',    '1344124800:14623',    '1344211200:14414',    '1344297600:14414',    '1344384000:14105',    '1344470400:14105',    '1344556800:14105',    '1344643200:13909',    '1344729600:13909',    '1344816000:13909',    '1344902400:13682',    '1344988800:13682',    '1345075200:13618',    '1345161600:13618',    '1345248000:13378',    '1345334400:13378',    '1345420800:13378',    '1345507200:13795',    '1345593600:13795',    '1345680000:13795',    '1345766400:13678',    '1345852800:13678',    '1345939200:13678',    '1346025600:13455',    '1346112000:13455',    '1346198400:13455',    '1346284800:12953',    '1346371200:12953',    '1346457600:12953',    '1346544000:12695',    '1346630400:12695',    '1346716800:12695',    '1346803200:12695',    '1346889600:12592',    '1346976000:12592',    '1347062400:12592',    '1347148800:12134',    '1347235200:12134',    '1347321600:12134',    '1347408000:11648',    '1347494400:11648',    '1347580800:11648',    '1347667200:11190',    '1347753600:11190',    '1347840000:11190',    '1347926400:11067',    '1348012800:11067',    '1348099200:11067',    '1348185600:11067',    '1348272000:11281',    '1348358400:11281',    '1348444800:11393',    '1348531200:11393',    '1348617600:11393',    '1348704000:11393',    '1348790400:11308',    '1348876800:11308',    '1348963200:11308',    '1349049600:11250',    '1349136000:11250',    '1349222400:11250',    '1349308800:11250',    '1349395200:10993',    '1349481600:10993',    '1349568000:10993',    '1349654400:11229',    '1349740800:11229',    '1349827200:11229',    '1349913600:11229',    '1350000000:10822',    '1350086400:10822',    '1350172800:10822',    '1350259200:10976',    '1350345600:10976',    '1350432000:10976',    '1350518400:10976',    '1350604800:10976',    '1350691200:11186',    '1350777600:11186',    '1350864000:11186',    '1350950400:10872',    '1351036800:10872',    '1351123200:10872',    '1351209600:10872',    '1351296000:10762',    '1351382400:10762',    '1351468800:10762',    '1351555200:10762',    '1351641600:10749',    '1351728000:10749',    '1351814400:10749',    '1351900800:10749',    '1351987200:10979',    '1352073600:10979',    '1352160000:10933',    '1352246400:10888',    '1352332800:10842',    '1352419200:10797',    '1352505600:10751',    '1352592000:10705',    '1352678400:10660',    '1352764800:10614',    '1352851200:10614',    '1352937600:10614',    '1353024000:10572',    '1353110400:10572',    '1353196800:10572',    '1353283200:10572',    '1353369600:10781',    '1353456000:10781',    '1353542400:10781',    '1353628800:11014',    '1353715200:11014',    '1353801600:11014',    '1353888000:10827',    '1353974400:10827',    '1354060800:10827',    '1354147200:10827',    '1354233600:10827',    '1354320000:10340',    '1354406400:10340',    '1354492800:10340',    '1354579200:10340',    '1354665600:10340',    '1354752000:10125',    '1354838400:10125',    '1354924800:10125',    '1355011200:10125',    '1355097600:10125',    '1355184000:9931',    '1355270400:9931',    '1355356800:9931',    '1355443200:9931',    '1355529600:9931',    '1355616000:9541',    '1355702400:9541',    '1355788800:9541',    '1355875200:9541',    '1355961600:9541',    '1356048000:9099',    '1356134400:9099',    '1356220800:9099',    '1356307200:9099',    '1356393600:9099',    '1356480000:9099',    '1356566400:9131',    '1356652800:9131',    '1356739200:9131',    '1356825600:9131',    '1356912000:9131',    '1356998400:9131',    '1357084800:8919',    '1357171200:8919',    '1357257600:8919',    '1357344000:8919',    '1357430400:8919',    '1357516800:8919',    '1357603200:8859',    '1357689600:8859',    '1357776000:8859',    '1357862400:8859',    '1357948800:8859',    '1358035200:8859',    '1358121600:8809',    '1358208000:8809',    '1358294400:8809',    '1358380800:8809',    '1358467200:8809',    '1358553600:8809',    '1358640000:8809',    '1358726400:8686',    '1358812800:8686',    '1358899200:8686',    '1358985600:8686',    '1359072000:8686',    '1359158400:8686',    '1359244800:8764',    '1359331200:8764',    '1359417600:8764',    '1359504000:8764',    '1359590400:8764',    '1359676800:8764',    '1359763200:8764',    '1359849600:8764',    '1359936000:8771',    '1360022400:8771',    '1360108800:8771',    '1360195200:8771',    '1360281600:8771',    '1360368000:8771',    '1360454400:8771',    '1360540800:8894',    '1360627200:8894',    '1360713600:8894',    '1360800000:8894',    '1360886400:8894',    '1360972800:8894',    '1361059200:8894',    '1361145600:8998',    '1361232000:8998',    '1361318400:8998',    '1361404800:8998',    '1361491200:8998',    '1361577600:8998',    '1361664000:8998',    '1361750400:9146',    '1361836800:9146',    '1361923200:9146',    '1362009600:9146',    '1362096000:9146',    '1362182400:9146',    '1362268800:9146',    '1362355200:9104',    '1362441600:9104',    '1362528000:9104',    '1362614400:9104',    '1362700800:9104',    '1362787200:9104',    '1362873600:9158',    '1362960000:9158',    '1363046400:9158',    '1363132800:9158',    '1363219200:9158',    '1363305600:9158',    '1363392000:9338',    '1363478400:9338',    '1363564800:9338',    '1363651200:9338',    '1363737600:9338',    '1363824000:9338',    '1363910400:9351',    '1363996800:9351',    '1364083200:9351',    '1364169600:9351',    '1364256000:9351',    '1364342400:9351',    '1364428800:9489',    '1364515200:9489',    '1364601600:9489',    '1364688000:9489',    '1364774400:9489',    '1364860800:9489',    '1364947200:9524',    '1365033600:9559',    '1365120000:9594',    '1365206400:9628',    '1365292800:9663',    '1365379200:9698',    '1365465600:9733',    '1365552000:9733',    '1365638400:9733',    '1365724800:9733',    '1365811200:9733',    '1365897600:9733',    '1365984000:9628',    '1366070400:9628',    '1366156800:9628',    '1366243200:9628',    '1366329600:9628',    '1366416000:9628',    '1366502400:9628',    '1366588800:9628',    '1366675200:9648',    '1366761600:9648',    '1366848000:9648',    '1366934400:9648',    '1367020800:9648',    '1367107200:9648',    '1367193600:9648',    '1367280000:9648',    '1367366400:9768',    '1367452800:9768',    '1367539200:9768',    '1367625600:9768',    '1367712000:9768',    '1367798400:9768',    '1367884800:9768',    '1367971200:9768',    '1368057600:9768',    '1368144000:9893',    '1368230400:9893',    '1368316800:9893',    '1368403200:9893',    '1368489600:9893',    '1368576000:9893',    '1368662400:9893',    '1368748800:9893',    '1368835200:9893',    '1368921600:9973',    '1369008000:9973',    '1369094400:9973',    '1369180800:9973',    '1369267200:9973',    '1369353600:9973',    '1369440000:9973',    '1369526400:9766',    '1369612800:9766',    '1369699200:9766',    '1369785600:9766',    '1369872000:9766',    '1369958400:9766',    '1370044800:9766',    '1370131200:9573',    '1370217600:9573',    '1370304000:9573',    '1370390400:9573',    '1370476800:9573',    '1370563200:9573',    '1370649600:9573',    '1370736000:9573',    '1370822400:9622',    '1370908800:9622',    '1370995200:9622',    '1371081600:9622',    '1371168000:9622',    '1371254400:9622',    '1371340800:9622',    '1371427200:9608',    '1371513600:9608',    '1371600000:9608',    '1371686400:9608',    '1371772800:9608',    '1371859200:9608',    '1371945600:9608',    '1372032000:9681',    '1372118400:9681',    '1372204800:9681',    '1372291200:9681',    '1372377600:9681',    '1372464000:9681',    '1372550400:9681',    '1372636800:9693',    '1372723200:9693',    '1372809600:9693',    '1372896000:9693',    '1372982400:9693',    '1373068800:9693',    '1373155200:9693',    '1373241600:9693',    '1373328000:9635',    '1373414400:9635',    '1373500800:9635',    '1373587200:9635',    '1373673600:9635',    '1373760000:9635',    '1373846400:9635',    '1373932800:9567',    '1374019200:9567',    '1374105600:9567',    '1374192000:9567',    '1374278400:9567',    '1374364800:9567',    '1374451200:9567',    '1374537600:9567',    '1374624000:9567',    '1374710400:9652',    '1374796800:9652',    '1374883200:9652',    '1374969600:9652',    '1375056000:9652',    '1375142400:9652',    '1375228800:9652',    '1375315200:9652',    '1375401600:9870',    '1375488000:9870',    '1375574400:9870',    '1375660800:9870',    '1375747200:9870',    '1375833600:9870',    '1375920000:9870',    '1376006400:9870',    '1376092800:9870',    '1376179200:10048',    '1376265600:10048',    '1376352000:10048',    '1376438400:10048',    '1376524800:10048',    '1376611200:10048',    '1376697600:10048',    '1376784000:10048',    '1376870400:10048',    '1376956800:10048',    '1377043200:10048',    '1377129600:10198',    '1377216000:10198',    '1377302400:10198',    '1377388800:10198',    '1377475200:10198',    '1377561600:10198',    '1377648000:10198',    '1377734400:10198',    '1377820800:10198',    '1377907200:10198',    '1377993600:10198',    '1378080000:10198',    '1378166400:10198',    '1378252800:10198',    '1378339200:10316',    '1378425600:10316',    '1378512000:10316',    '1378598400:10316',    '1378684800:10316',    '1378771200:10316',    '1378857600:10316',    '1378944000:10316',    '1379030400:10316',    '1379116800:10316',    '1379203200:10316',    '1379289600:10316',    '1379376000:10316',    '1379462400:10316',    '1379548800:10316',    '1379635200:10316',    '1379721600:10463',    '1379808000:10463',    '1379894400:10463',    '1379980800:10463',    '1380067200:10463',    '1380153600:10463',    '1380240000:10463',    '1380326400:10463',    '1380412800:10463',    '1380499200:10463',    '1380585600:10463',    '1380672000:10463',    '1380758400:10463',    '1380844800:10463',    '1380931200:10463',    '1381017600:10463',    '1381104000:10463',    '1381190400:10468',    '1381276800:10474',    '1381363200:10479',    '1381449600:10484',    '1381536000:10489',    '1381622400:10495',    '1381708800:10500',    '1381795200:10505',    '1381881600:10505',    '1381968000:10505',    '1382054400:10505',    '1382140800:10505',    '1382227200:10505',    '1382313600:10505',    '1382400000:10505',    '1382486400:10505',    '1382572800:10505',    '1382659200:10505',    '1382745600:10505',    '1382832000:10566',    '1382918400:10566',    '1383004800:10566',    '1383091200:10566',    '1383177600:10566',    '1383264000:10566',    '1383350400:10566',    '1383436800:10566',    '1383523200:10566',    '1383609600:10566',    '1383696000:10566',    '1383782400:10566',    '1383868800:10566',    '1383955200:10566',    '1384041600:10566',    '1384128000:10566',    '1384214400:10676',    '1384300800:10676',    '1384387200:10676',    '1384473600:10676',    '1384560000:10676',    '1384646400:10676',    '1384732800:10676',    '1384819200:10676',    '1384905600:10676',    '1384992000:10676',    '1385078400:10676',    '1385164800:10676',    '1385251200:10676',    '1385337600:10676',    '1385424000:10702',    '1385510400:10729',    '1385596800:10755',    '1385683200:10782',    '1385769600:10808',    '1385856000:10835',    '1385942400:10861',    '1386028800:10861',    '1386115200:10861',    '1386201600:10861',    '1386288000:11078',    '1386374400:11078',    '1386460800:11078',    '1386547200:11078',    '1386633600:11078',    '1386720000:11078',    '1386806400:11078',    '1386892800:11078',    '1386979200:11078',    '1387065600:11078',    '1387152000:11306',    '1387238400:11306',    '1387324800:11306',    '1387411200:11306',    '1387497600:11306',    '1387584000:11306',    '1387670400:11306',    '1387756800:11306',    '1387843200:11306',    '1387929600:11306',    '1388016000:11306',    '1388102400:11201',    '1388188800:11201',    '1388275200:11201',    '1388361600:11201',    '1388448000:11201',    '1388534400:11201',    '1388620800:11201',    '1388707200:11201',    '1388793600:11201',    '1388880000:11201',    '1388966400:11201',    '1389052800:11190',    '1389139200:11190',    '1389225600:11190',    '1389312000:11190',    '1389398400:11190',    '1389484800:11190',    '1389571200:11190',    '1389657600:11190',    '1389744000:11190',    '1389830400:11190',    '1389916800:11190',    '1390003200:11190',    '1390089600:11190',    '1390176000:11190',    '1390262400:11453',    '1390348800:11453',    '1390435200:11453',    '1390521600:11453',    '1390608000:11453',    '1390694400:11453',    '1390780800:11453',    '1390867200:11453',    '1390953600:11453',    '1391040000:11453',    '1391126400:11453',    '1391212800:11408',    '1391299200:11408',    '1391385600:11408',    '1391472000:11408',    '1391558400:11408',    '1391644800:11408',    '1391731200:11408',    '1391817600:11408',    '1391904000:11408',    '1391990400:11408',    '1392076800:11408',    '1392163200:11408',    '1392249600:11408',    '1392336000:11486',    '1392422400:11486',    '1392508800:11486',    '1392595200:11486',    '1392681600:11486',    '1392768000:11486',    '1392854400:11486',    '1392940800:11486',    '1393027200:11486',    '1393113600:11486',    '1393200000:11486',    '1393286400:11486',    '1393372800:11486',    '1393459200:11486',    '1393545600:11765',    '1393632000:11765',    '1393718400:11765',    '1393804800:11765',    '1393891200:11765',    '1393977600:11765',    '1394064000:11765',    '1394150400:11765',    '1394236800:11765',    '1394323200:11765',    '1394409600:11765',    '1394496000:11765',    '1394582400:11765',    '1394668800:11893',    '1394755200:11893',    '1394841600:11893',    '1394928000:11893',    '1395014400:11893',    '1395100800:11893',    '1395187200:11893',    '1395273600:11893',    '1395360000:11893',    '1395446400:11893',    '1395532800:11893',    '1395619200:11893',    '1395705600:11893',    '1395792000:11893',    '1395878400:12122',    '1395964800:12122',    '1396051200:12122',    '1396137600:12122',    '1396224000:12122',    '1396310400:12122',    '1396396800:12122',    '1396483200:12122',    '1396569600:12122',    '1396656000:12122',    '1396742400:12122',    '1396828800:12122',    '1396915200:12122',    '1397001600:12068',    '1397088000:12068',    '1397174400:12068',    '1397260800:12068',    '1397347200:12068',    '1397433600:12068',    '1397520000:12068',    '1397606400:12068',    '1397692800:12068',    '1397779200:12068',    '1397865600:12068',    '1397952000:12068',    '1398038400:12068',    '1398124800:11767',    '1398211200:11767',    '1398297600:11767',    '1398384000:11767',    '1398470400:11767',    '1398556800:11767',    '1398643200:11767',    '1398729600:11767',    '1398816000:11767',    '1398902400:11767',    '1398988800:11767',    '1399075200:11767',    '1399161600:11767',    '1399248000:11587',    '1399334400:11587',    '1399420800:11587',    '1399507200:11587',    '1399593600:11587',    '1399680000:11587',    '1399766400:11587',    '1399852800:11587',    '1399939200:11587',    '1400025600:11587',    '1400112000:11587',    '1400198400:11587',    '1400284800:11587',    '1400371200:11587',    '1400457600:11587',    '1400544000:11735',    '1400630400:11735',    '1400716800:11735',    '1400803200:11735',    '1400889600:11735',    '1400976000:11735',    '1401062400:11735',    '1401148800:11735',    '1401235200:11735',    '1401321600:11735',    '1401408000:11735',    '1401494400:11735',    '1401580800:11735',    '1401667200:11735',    '1401753600:11735',    '1401840000:11755',    '1401926400:11755',    '1402012800:11755',    '1402099200:11755',    '1402185600:11755',    '1402272000:11755',    '1402358400:11755',    '1402444800:11755',    '1402531200:11755',    '1402617600:11755',    '1402704000:11755',    '1402790400:11755',    '1402876800:11704',    '1402963200:11704',    '1403049600:11704',    '1403136000:11704',    '1403222400:11704',    '1403308800:11704',    '1403395200:11704',    '1403481600:11704',    '1403568000:11704',    '1403654400:11704',    '1403740800:11704',    '1403827200:11704',    '1403913600:11704',    '1404000000:11828',    '1404086400:11828',    '1404172800:11828',    '1404259200:11828',    '1404345600:11828',    '1404432000:11828',    '1404518400:11828',    '1404604800:11828',    '1404691200:11828',    '1404777600:11828',    '1404864000:11828',    '1404950400:11828',    '1405036800:11512',    '1405123200:11512',    '1405209600:11512',    '1405296000:11512',    '1405382400:11512',    '1405468800:11512',    '1405555200:11512',    '1405641600:11512',    '1405728000:11512',    '1405814400:11512',    '1405900800:11666',    '1405987200:11666',    '1406073600:11666',    '1406160000:11666',    '1406246400:11666',    '1406332800:11666',    '1406419200:11666',    '1406505600:11666',    '1406592000:11666',    '1406678400:11666',    '1406764800:11666',    '1406851200:11524',    '1406937600:11524',    '1407024000:11524',    '1407110400:11524',    '1407196800:11524',    '1407283200:11524',    '1407369600:11524',    '1407456000:11524',    '1407542400:11524',    '1407628800:11524',    '1407715200:11524',    '1407801600:11524',    '1407888000:11652',    '1407974400:11652',    '1408060800:11652',    '1408147200:11652',    '1408233600:11652',    '1408320000:11652',    '1408406400:11652',    '1408492800:11652',    '1408579200:11652',    '1408665600:11652',    '1408752000:11652',    '1408838400:11652',    '1408924800:11657',    '1409011200:11657',    '1409097600:11657',    '1409184000:11657',    '1409270400:11657',    '1409356800:11657',    '1409443200:11657',    '1409529600:11657',    '1409616000:11657',    '1409702400:11657',    '1409788800:11657',    '1409875200:11657',    '1409961600:11657',    '1410048000:11657',    '1410134400:11657',    '1410220800:11775',    '1410307200:11775',    '1410393600:11775',    '1410480000:11775',    '1410566400:11775',    '1410652800:11775',    '1410739200:11775',    '1410825600:11775',    '1410912000:11775',    '1410998400:11775',    '1411084800:11775',    '1411171200:11775',    '1411257600:11775',    '1411344000:11775',    '1411430400:11775',    '1411516800:11775',    '1411603200:11775',    '1411689600:11775',    '1411776000:11775',    '1411862400:12219',    '1411948800:12219',    '1412035200:12219',    '1412121600:12219',    '1412208000:12219',    '1412294400:12219',    '1412380800:12219',    '1412467200:12219',    '1412553600:12219',    '1412640000:12219',    '1412726400:12219',    '1412812800:12219',    '1412899200:12219',    '1412985600:12219',    '1413072000:12219',    '1413158400:12219',    '1413244800:12219',    '1413331200:12554',    '1413417600:12554',    '1413504000:12554',    '1413590400:12554',    '1413676800:12554',    '1413763200:12554',    '1413849600:12554',    '1413936000:12554',    '1414022400:12554',    '1414108800:12554',    '1414195200:12554',    '1414281600:12554',    '1414368000:12554',    '1414454400:12554',    '1414540800:12554',    '1414627200:12554',    '1414713600:12554',    '1414800000:12554',    '1414886400:12652',    '1414972800:12652',    '1415059200:12652',    '1415145600:12652',    '1415232000:12652',    '1415318400:12652',    '1415404800:12652',    '1415491200:12652',    '1415577600:12652',    '1415664000:12652',    '1415750400:12652',    '1415836800:12652',    '1415923200:12652',    '1416009600:12652',    '1416096000:12652',    '1416182400:12652',    '1416268800:12652',    '1416355200:12697',    '1416441600:12697',    '1416528000:12697',    '1416614400:12697',    '1416700800:12697',    '1416787200:12697',    '1416873600:12697',    '1416960000:12697',    '1417046400:12697',    '1417132800:12697',    '1417219200:12697',    '1417305600:12697',    '1417392000:12697',    '1417478400:12697',    '1417564800:12697',    '1417651200:12697',    '1417737600:12626',    '1417824000:12626',    '1417910400:12626',    '1417996800:12626',    '1418083200:12626',    '1418169600:12626',    '1418256000:12626',    '1418342400:12626',    '1418428800:12626',    '1418515200:12626',    '1418601600:12626',    '1418688000:12626',    '1418774400:12626',    '1418860800:12626',    '1418947200:12626',    '1419033600:12603',    '1419120000:12603',    '1419206400:12603',    '1419292800:12603',    '1419379200:12603',    '1419465600:12603',    '1419552000:12603',    '1419638400:12603',    '1419724800:12603',    '1419811200:12603',    '1419897600:12603',    '1419984000:12603',    '1420070400:12603',    '1420156800:12603',    '1420243200:12603',    '1420329600:12650',    '1420416000:12650',    '1420502400:12650',    '1420588800:12650',    '1420675200:12650',    '1420761600:12650',    '1420848000:12650',    '1420934400:12650',    '1421020800:12650',    '1421107200:12650',    '1421193600:12650',    '1421280000:12650',    '1421366400:12650',    '1421452800:12650',    '1421539200:12650',    '1421625600:12650',    '1421712000:12650',    '1421798400:12650',    '1421884800:12776',    '1421971200:12776',    '1422057600:12776',    '1422144000:12776',    '1422230400:12776',    '1422316800:12776',    '1422403200:12776',    '1422489600:12776',    '1422576000:12776',    '1422662400:12776',    '1422748800:12776',    '1422835200:12776',    '1422921600:12776',    '1423008000:12776',    '1423094400:12776',    '1423180800:12776',    '1423267200:12776',    '1423353600:12776',    '1423440000:12776',    '1423526400:12776',    '1423612800:12776',    '1423699200:12746',    '1423785600:12746',    '1423872000:12746',    '1423958400:12746',    '1424044800:12746',    '1424131200:12746',    '1424217600:12746',    '1424304000:12746',    '1424390400:12746',    '1424476800:12746',    '1424563200:12746',    '1424649600:12746',    '1424736000:12746',    '1424822400:12746',    '1424908800:12746',    '1424995200:12173',    '1425081600:12173',    '1425168000:12173',    '1425254400:12173',    '1425340800:12173',    '1425427200:12173',    '1425513600:12173',    '1425600000:12173',    '1425686400:12173',    '1425772800:12173',    '1425859200:12173',    '1425945600:12173',    '1426032000:12173',    '1426118400:12173',    '1426204800:12173',    '1426291200:12173',    '1426377600:11626',    '1426464000:11626',    '1426550400:11626',    '1426636800:11626',    '1426723200:11626',    '1426809600:11626',    '1426896000:11626',    '1426982400:11626',    '1427068800:11626',    '1427155200:11626',    '1427241600:11626',    '1427328000:11626',    '1427414400:11626',    '1427500800:11626',    '1427587200:11626',    '1427673600:11626',    '1427760000:11626',    '1427846400:11626',    '1427932800:11626',    '1428019200:11107',    '1428105600:11107',    '1428192000:11107',    '1428278400:11107',    '1428364800:11107',    '1428451200:11107',    '1428537600:11107',    '1428624000:11107',    '1428710400:11107',    '1428796800:11107',    '1428883200:11107',    '1428969600:11107',    '1429056000:11107',    '1429142400:11107',    '1429228800:11107',    '1429315200:11107',    '1429401600:11107',    '1429488000:11107',    '1429574400:11107',    '1429660800:10687',    '1429747200:10687',    '1429833600:10687',    '1429920000:10687',    '1430006400:10687',    '1430092800:10687',    '1430179200:10687',    '1430265600:10687',    '1430352000:10687',    '1430438400:10687',    '1430524800:10687',    '1430611200:10687',    '1430697600:10687',    '1430784000:10687',    '1430870400:10687',    '1430956800:10687',    '1431043200:10687',    '1431129600:10687',    '1431216000:10687',    '1431302400:10687',    '1431388800:10185',    '1431475200:10185',    '1431561600:10185',    '1431648000:10185',    '1431734400:10185',    '1431820800:10185',    '1431907200:10185',    '1431993600:10185',    '1432080000:10185',    '1432166400:10185',    '1432252800:10185',    '1432339200:10185',    '1432425600:10185',    '1432512000:10185',    '1432598400:10185',    '1432684800:10185',    '1432771200:10185',    '1432857600:10185',    '1432944000:10185',    '1433030400:10185',    '1433116800:10185',    '1433203200:9782',    '1433289600:9782',    '1433376000:9782',    '1433462400:9782',    '1433548800:9782',    '1433635200:9782',    '1433721600:9782',    '1433808000:9782',    '1433894400:9782',    '1433980800:9782',    '1434067200:9782',    '1434153600:9782',    '1434240000:9782',    '1434326400:9782',    '1434412800:9782',    '1434499200:9782',    '1434585600:9782',    '1434672000:9782',    '1434758400:9782',    '1434844800:9782',    '1434931200:9782',    '1435017600:9782',    '1435104000:9624',    '1435190400:9624',    '1435276800:9624',    '1435363200:9624',    '1435449600:9624',    '1435536000:9624',    '1435622400:9624',    '1435708800:9624',    '1435795200:9624',    '1435881600:9624',    '1435968000:9624',    '1436054400:9624',    '1436140800:9624',    '1436227200:9624',    '1436313600:9624',    '1436400000:9624',    '1436486400:9624',    '1436572800:9624',    '1436659200:9624',    '1436745600:9624',    '1436832000:9624',    '1436918400:9624',    '1437004800:9624',    '1437091200:9624',    '1437177600:9544',    '1437264000:9544',    '1437350400:9544',    '1437436800:9544',    '1437523200:9544',    '1437609600:9544',    '1437696000:9544',    '1437782400:9544',    '1437868800:9544',    '1437955200:9544',    '1438041600:9544',    '1438128000:9544',    '1438214400:9544',    '1438300800:9544',    '1438387200:9544',    '1438473600:9544',    '1438560000:9544',    '1438646400:9544',    '1438732800:9544',    '1438819200:9544',    '1438905600:9544',    '1438992000:9544',    '1439078400:9544',    '1439164800:9544',    '1439251200:9508',    '1439337600:9508',    '1439424000:9508',    '1439510400:9508',    '1439596800:9508',    '1439683200:9508',    '1439769600:9508',    '1439856000:9508',    '1439942400:9508',    '1440115200:9508',    '1440201600:9508',    '1440288000:9508',    '1440374400:9508',    '1440374400:9508',    '1440460800:9508',    '1440547200:9508',    '1440633600:9508',    '1440720000:9508',    '1440806400:9508',    '1440892800:9508',    '1440979200:9508',    '1441065600:9508',    '1441065600:9508',    '1441152000:9508',    '1441238400:9508',    '1441324800:9508',    '1441411200:9508',    '1441497600:9508',    '1441584000:9224',    '1441670400:9224',    '1441756800:9224',    '1441756800:9224',    '1441843200:9224',    '1441843200:9224',    '1441929600:9224',    '1442016000:9224',    '1442102400:9224',    '1442188800:9224',    '1442275200:9224',    '1442361600:9224',    '1442448000:9224',    '1442534400:9224',    '1442620800:9224',    '1442707200:9224',    '1442793600:9224',    '1442880000:9224',    '1442966400:9224',    '1443052800:9224',    '1443139200:9224',    '1443225600:9224',    '1443312000:9224',    '1443398400:9224',    '1443484800:9224',    '1443571200:8930',    '1443657600:8930',    '1443744000:8930',    '1443830400:8930',    '1443916800:8930',    '1444089600:8930',    '1444348800:8930',    '1444521600:8930',    '1444608000:8930',    '1444608000:8930',    '1444694400:8930',    '1444780800:8930',    '1444867200:8930',    '1444953600:8930',    '1445040000:8930',    '1445126400:8930',    '1445212800:8930',    '1445212800:8930',    '1445299200:8930',    '1445385600:8930',    '1445472000:8930',    '1445558400:8930',    '1445644800:9081',    '1445731200:9081',    '1445817600:9081',    '1445904000:9081',    '1445990400:9081',    '1446076800:9081',    '1446163200:9081',    '1446249600:9081',    '1446336000:9081',    '1446422400:9081',    '1446422400:9081',    '1446508800:9081',    '1446595200:9081',    '1446681600:9081',    '1446768000:9081',    '1446854400:9081',    '1446940800:9081',    '1447027200:9081',    '1447027200:9081',    '1447113600:9081',    '1447200000:9081',    '1447286400:9081',    '1447372800:9081',    '1447459200:9081',    '1447545600:9081',    '1447632000:8919',    '1447718400:8919',    '1447804800:8919',    '1447977600:8919',    '1448064000:8919',    '1448150400:8919',    '1448236800:8919',    '1448236800:8919',    '1448323200:8919',    '1448409600:8919',    '1448496000:8919',    '1448582400:8919',    '1448668800:8919',    '1448755200:8919',    '1448841600:8919',    '1448928000:8919',    '1449014400:8919',    '1449100800:8919',    '1449187200:8919',    '1449273600:8919',    '1449360000:8919',    '1449446400:8919',    '1449446400:8919',    '1449532800:8919',    '1449619200:8919',    '1449705600:8919',    '1449792000:8919',    '1449878400:8919',    '1449964800:8919',    '1450051200:9004',    '1450137600:9004',    '1450224000:9004',    '1450310400:9004',    '1450396800:9004',    '1450483200:9004',    '1450569600:9004',    '1450656000:9004',    '1450742400:9004',    '1450828800:9004',    '1450915200:9004',    '1451001600:9004',    '1451088000:9004',    '1451174400:9004',    '1451260800:9004',    '1451347200:9004',    '1451433600:9004',    '1451520000:9004',    '1451606400:9004',    '1451692800:9004',    '1451779200:9004',    '1451865600:9004',    '1451952000:9004',    '1452124800:9004',    '1452211200:8916',    '1452297600:8916',    '1452384000:8916',    '1452470400:8916',    '1452556800:8916',    '1452643200:8916',    '1452729600:8916',    '1452816000:8916',    '1452902400:8916',    '1452988800:8916',    '1453075200:8916',    '1453161600:8916',    '1453248000:8916',    '1453334400:8916',    '1453420800:8916',    '1453507200:8916',    '1453593600:8916',    '1453680000:8916',    '1453766400:8916',    '1453852800:9300',    '1453939200:9300',    '1454025600:9300',    '1454112000:9300',    '1454198400:9300',    '1454284800:9300',    '1454371200:9300',    '1454371200:9300',    '1454457600:9300',    '1454544000:9300',    '1454630400:9300',    '1454716800:9300',    '1454803200:9300',    '1454889600:9300',    '1454976000:9300',    '1455062400:9300',    '1455148800:9300',    '1455235200:9300',    '1455321600:9300',    '1455408000:9686',    '1455494400:9686',    '1455494400:9686',    '1455580800:9686',    '1455667200:9686',    '1455753600:9686',    '1455840000:9686',    '1455926400:9686',    '1456012800:9686',    '1456099200:9686',    '1456185600:9686',    '1456272000:9686',    '1456358400:9686',    '1456444800:9686',    '1456531200:9686',    '1456617600:9686',    '1456704000:9686',    '1456790400:9686',    '1456876800:9686',    '1456963200:9686',    '1457049600:9686',    '1457136000:9686',    '1457222400:9686',    '1457308800:9686',    '1457481600:9686',    '1457568000:9686',    '1457654400:9686',    '1457740800:9686',    '1457827200:10085',    '1457913600:10085',    '1458000000:10085',    '1458086400:10085',    '1458172800:10085',    '1458259200:10085',    '1458345600:10085',    '1458432000:10085',    '1458518400:10085',    '1458604800:10085',    '1458691200:10085',    '1458777600:10085',    '1458864000:10085',    '1458950400:10085',    '1459036800:10085',    '1459123200:10085',    '1459209600:10085',    '1459296000:10085',    '1459382400:10085',    '1459468800:10085',    '1459555200:10085',    '1459641600:10085',    '1459728000:10085',    '1459814400:10085',    '1459900800:10085',    '1459987200:10085',    '1460073600:10085',    '1460160000:10085',    '1460246400:10085',    '1460332800:10085',    '1460419200:10085',    '1460505600:10085',    '1460592000:10085',    '1460678400:10085',    '1460764800:10444',    '1460851200:10444',    '1460937600:10444',    '1461024000:10444',    '1461110400:10444',    '1461196800:10444',    '1461283200:10444',    '1461369600:10444',    '1461456000:10444',    '1461542400:10444',    '1461628800:10444',    '1461715200:10444',    '1461801600:10444',    '1461888000:10444',    '1461974400:10444',    '1462060800:10444',    '1462147200:10444',    '1462233600:10444',    '1462320000:10444',    '1462406400:10444',    '1462492800:10444',    '1462579200:10444',    '1462665600:10444',    '1462752000:10444',    '1462838400:10444',    '1462924800:10444',    '1463011200:10444',    '1463097600:10444',    '1463184000:10444',    '1463270400:10444',    '1463356800:10444',    '1463443200:10444',    '1463529600:10444',    '1463616000:10444',    '1463702400:10906',    '1463788800:10906',    '1463875200:10906',    '1463961600:10906',    '1464048000:10906',    '1464134400:10906',    '1464220800:10906',    '1464307200:10906',    '1464393600:10906',    '1464480000:10906',    '1464566400:10906',    '1464652800:10906',    '1464739200:10906',    '1464825600:10906',    '1464912000:10906',    '1464998400:10906' }