Module:Exchange/Hard leather body/Data

return { '1211241600:76',   '1211328000:76',    '1211414400:76',    '1211500800:76',    '1211587200:76',    '1211673600:76',    '1211760000:76',    '1211846400:76',    '1211932800:76',    '1212019200:76',    '1212105600:76',    '1212192000:76',    '1212278400:76',    '1212364800:76',    '1212451200:77',    '1212537600:76',    '1212624000:76',    '1212710400:76',    '1212796800:76',    '1212883200:76',    '1212969600:76',    '1213056000:76',    '1213142400:76',    '1213228800:76',    '1213315200:76',    '1213401600:76',    '1213488000:76',    '1213574400:76',    '1213660800:76',    '1213747200:76',    '1213833600:76',    '1213920000:76',    '1214006400:76',    '1214092800:76',    '1214179200:76',    '1214265600:76',    '1214352000:76',    '1214438400:76',    '1214524800:76',    '1214611200:76',    '1214697600:76',    '1214784000:76',    '1214870400:76',    '1214956800:77',    '1215043200:77',    '1215129600:76',    '1215216000:76',    '1215302400:76',    '1215388800:76',    '1215475200:77',    '1215561600:76',    '1215648000:76',    '1215734400:76',    '1215820800:76',    '1215907200:76',    '1215993600:76',    '1216080000:76',    '1216166400:76',    '1216252800:76',    '1216339200:76',    '1216425600:76',    '1216512000:76',    '1216598400:76',    '1216684800:76',    '1216771200:76',    '1216857600:76',    '1216944000:76',    '1217030400:76',    '1217116800:76',    '1217203200:76',    '1217289600:76',    '1217376000:77',    '1217462400:76',    '1217548800:76',    '1217635200:76',    '1217721600:76',    '1217808000:76',    '1217894400:76',    '1217980800:76',    '1218067200:76',    '1218153600:76',    '1218240000:76',    '1218326400:76',    '1218412800:76',    '1218499200:76',    '1218585600:76',    '1218672000:76',    '1218758400:76',    '1218844800:76',    '1218931200:76',    '1219017600:76',    '1219104000:76',    '1219190400:76',    '1219276800:76',    '1219363200:76',    '1219449600:76',    '1219536000:76',    '1219622400:76',    '1219708800:76',    '1219795200:76',    '1219881600:77',    '1219968000:76',    '1220054400:76',    '1220140800:76',    '1220227200:76',    '1220313600:77',    '1220400000:77',    '1220486400:76',    '1220572800:76',    '1220659200:76',    '1220745600:76',    '1220832000:77',    '1220918400:77',    '1221004800:77',    '1221091200:77',    '1221177600:77',    '1221264000:76',    '1221350400:76',    '1221436800:76',    '1221523200:76',    '1221609600:76',    '1221696000:76',    '1221782400:76',    '1221868800:76',    '1221955200:76',    '1222041600:76',    '1222128000:76',    '1222214400:76',    '1222300800:77',    '1222387200:76',    '1222473600:77',    '1222560000:77',    '1222646400:76',    '1222732800:76',    '1222819200:76',    '1222905600:76',    '1222992000:76',    '1223078400:76',    '1223164800:76',    '1223251200:77',    '1223337600:76',    '1223424000:76',    '1223510400:76',    '1223596800:76',    '1223683200:76',    '1223769600:77',    '1223856000:76',    '1223942400:76',    '1224028800:76',    '1224115200:76',    '1224201600:76',    '1224288000:76',    '1224374400:76',    '1224460800:76',    '1224547200:76',    '1224633600:76',    '1224720000:76',    '1224806400:76',    '1224892800:76',    '1224979200:76',    '1225065600:76',    '1225152000:76',    '1225238400:76',    '1225324800:76',    '1225411200:78',    '1225497600:76',    '1225584000:76',    '1225670400:76',    '1225756800:76',    '1225843200:76',    '1225929600:77',    '1226016000:76',    '1226102400:77',    '1226188800:76',    '1226275200:76',    '1226361600:76',    '1226448000:76',    '1226534400:76',    '1226620800:77',    '1226707200:77',    '1226793600:76',    '1226880000:76',    '1226966400:76',    '1227052800:76',    '1227139200:76',    '1227225600:77',    '1227312000:77',    '1227398400:76',    '1227484800:76',    '1227571200:76',    '1227657600:76',    '1227744000:77',    '1227830400:76',    '1227916800:76',    '1228003200:76',    '1228089600:77',    '1228176000:76',    '1228262400:76',    '1228348800:76',    '1228435200:76',    '1228521600:76',    '1228608000:76',    '1228694400:76',    '1228780800:76',    '1228867200:76',    '1228953600:76',    '1229040000:76',    '1229126400:76',    '1229212800:76',    '1229299200:76',    '1229385600:76',    '1229472000:76',    '1229558400:76',    '1229644800:76',    '1229731200:76',    '1229817600:76',    '1229904000:76',    '1229990400:76',    '1230076800:76',    '1230163200:76',    '1230249600:77',    '1230336000:77',    '1230422400:76',    '1230508800:76',    '1230595200:76',    '1230681600:76',    '1230768000:76',    '1230854400:76',    '1230940800:76',    '1231027200:77',    '1231113600:78',    '1231200000:76',    '1231286400:76',    '1231372800:76',    '1231459200:76',    '1231545600:76',    '1231632000:76',    '1231718400:76',    '1231804800:76',    '1231891200:76',    '1231977600:76',    '1232064000:76',    '1232150400:76',    '1232236800:76',    '1232323200:76',    '1232409600:77',    '1232496000:77',    '1232582400:77',    '1232668800:76',    '1232755200:76',    '1232841600:76',    '1232928000:76',    '1233014400:76',    '1233100800:76',    '1233187200:76',    '1233273600:76',    '1233360000:77',    '1233446400:76',    '1233532800:76',    '1233619200:76',    '1233705600:76',    '1233792000:76',    '1233878400:76',    '1233964800:76',    '1234051200:76',    '1234137600:77',    '1234224000:76',    '1234310400:76',    '1234396800:76',    '1234483200:76',    '1234569600:76',    '1234656000:76',    '1234742400:76',    '1234828800:77',    '1234915200:77',    '1235001600:76',    '1235088000:76',    '1235174400:77',    '1235260800:77',    '1235347200:76',    '1235433600:76',    '1235520000:76',    '1235606400:76',    '1235692800:76',    '1235779200:76',    '1235865600:76',    '1235952000:76',    '1236038400:76',    '1236124800:76',    '1236211200:76',    '1236297600:76',    '1236384000:76',    '1236470400:76',    '1236556800:76',    '1236643200:76',    '1236729600:76',    '1236816000:76',    '1236902400:78',    '1236988800:78',    '1237075200:76',    '1237161600:76',    '1237248000:76',    '1237334400:76',    '1237420800:77',    '1237507200:76',    '1237593600:76',    '1237680000:76',    '1237766400:76',    '1237852800:76',    '1237939200:76',    '1238025600:76',    '1238112000:77',    '1238198400:77',    '1238284800:77',    '1238371200:76',    '1238457600:76',    '1238544000:77',    '1238630400:76',    '1238716800:76',    '1238803200:76',    '1238889600:76',    '1238976000:76',    '1239062400:76',    '1239148800:76',    '1239235200:77',    '1239321600:76',    '1239408000:76',    '1239494400:77',    '1239580800:77',    '1239667200:77',    '1239753600:76',    '1239840000:76',    '1239926400:76',    '1240012800:76',    '1240099200:76',    '1240185600:76',    '1240272000:76',    '1240358400:76',    '1240444800:76',    '1240531200:76',    '1240617600:76',    '1240704000:77',    '1240790400:76',    '1240876800:76',    '1240963200:76',    '1241049600:76',    '1241136000:76',    '1241222400:76',    '1241308800:76',    '1241395200:76',    '1241481600:76',    '1241568000:77',    '1241654400:77',    '1241740800:76',    '1241827200:76',    '1241913600:76',    '1242000000:76',    '1242086400:76',    '1242172800:76',    '1242259200:76',    '1242345600:76',    '1242432000:76',    '1242518400:76',    '1242604800:76',    '1242691200:76',    '1242777600:76',    '1242864000:76',    '1242950400:76',    '1243036800:76',    '1243123200:76',    '1243209600:78',    '1243296000:77',    '1243382400:77',    '1243468800:76',    '1243555200:76',    '1243641600:76',    '1243728000:77',    '1243814400:76',    '1243900800:76',    '1243987200:76',    '1244073600:76',    '1244160000:76',    '1244246400:76',    '1244332800:76',    '1244419200:76',    '1244505600:77',    '1244592000:76',    '1244678400:76',    '1244764800:76',    '1244851200:76',    '1244937600:76',    '1245024000:76',    '1245110400:76',    '1245196800:76',    '1245283200:76',    '1245369600:76',    '1245456000:76',    '1245542400:76',    '1245628800:76',    '1245715200:76',    '1245801600:76',    '1245888000:76',    '1245974400:76',    '1246060800:76',    '1246147200:76',    '1246233600:76',    '1246320000:76',    '1246406400:76',    '1246579200:76',    '1246665600:76',    '1246752000:76',    '1246838400:76',    '1246924800:76',    '1247011200:76',    '1247097600:76',    '1247184000:76',    '1247270400:76',    '1247356800:76',    '1247443200:76',    '1247529600:77',    '1247616000:77',    '1247702400:77',    '1247788800:77',    '1247875200:77',    '1247961600:76',    '1248048000:76',    '1248134400:76',    '1248220800:77',    '1248307200:77',    '1248393600:76',    '1248480000:77',    '1248566400:77',    '1248652800:76',    '1248739200:76',    '1248825600:76',    '1248912000:76',    '1248998400:77',    '1249084800:77',    '1249171200:77',    '1249257600:77',    '1249344000:77',    '1249430400:76',    '1249516800:77',    '1249603200:76',    '1249689600:76',    '1249776000:76',    '1249862400:76',    '1249948800:76',    '1250035200:77',    '1250121600:76',    '1250208000:77',    '1250294400:79',    '1250380800:77',    '1250467200:77',    '1250553600:77',    '1250640000:77',    '1250726400:77',    '1250812800:77',    '1250899200:77',    '1250985600:77',    '1251072000:76',    '1251158400:76',    '1251244800:76',    '1251331200:76',    '1251417600:76',    '1251504000:76',    '1251590400:76',    '1251676800:76',    '1251763200:77',    '1251849600:72',    '1251936000:64',    '1252022400:60',    '1252108800:57',    '1252195200:55',    '1252281600:51',    '1252368000:51',    '1252454400:52',    '1252540800:52',    '1252627200:51',    '1252713600:52',    '1252800000:51',    '1252886400:51',    '1252972800:52',    '1253059200:52',    '1253145600:51',    '1253232000:51',    '1253318400:51',    '1253404800:51',    '1253491200:51',    '1253577600:51',    '1253664000:51',    '1253750400:51',    '1253836800:51',    '1253923200:51',    '1254009600:51',    '1254096000:51',    '1254182400:51',    '1254268800:51',    '1254355200:51',    '1254441600:51',    '1254528000:51',    '1254614400:51',    '1254700800:51',    '1254787200:51',    '1254873600:51',    '1254960000:51',    '1255046400:51',    '1255132800:51',    '1255219200:51',    '1255305600:51',    '1255392000:51',    '1255478400:51',    '1255564800:51',    '1255651200:51',    '1255737600:51',    '1255824000:51',    '1255910400:51',    '1255996800:51',    '1256083200:51',    '1256169600:51',    '1256256000:51',    '1256342400:51',    '1256428800:51',    '1256515200:51',    '1256601600:51',    '1256688000:51',    '1256774400:51',    '1256860800:51',    '1256947200:51',    '1257033600:51',    '1257120000:51',    '1257206400:51',    '1257292800:51',    '1257379200:51',    '1257465600:51',    '1257552000:51',    '1257638400:51',    '1257724800:51',    '1257811200:51',    '1257897600:51',    '1257984000:51',    '1258070400:51',    '1258156800:51',    '1258243200:51',    '1258329600:51',    '1258416000:51',    '1258502400:51',    '1258588800:51',    '1258675200:51',    '1258761600:51',    '1258848000:51',    '1258934400:51',    '1259020800:51',    '1259107200:51',    '1259193600:51',    '1259280000:51',    '1259366400:51',    '1259452800:51',    '1259539200:51',    '1259625600:51',    '1259712000:51',    '1259798400:51',    '1259884800:51',    '1259971200:51',    '1260057600:51',    '1260144000:51',    '1260230400:51',    '1260316800:51',    '1260403200:51',    '1260489600:51',    '1260576000:51',    '1260662400:51',    '1260748800:51',    '1260835200:51',    '1260921600:51',    '1261008000:51',    '1261094400:51',    '1261180800:51',    '1261267200:51',    '1261353600:51',    '1261440000:51',    '1261526400:51',    '1261612800:51',    '1261699200:51',    '1261785600:51',    '1261872000:51',    '1261958400:51',    '1262044800:51',    '1262131200:51',    '1262217600:51',    '1262304000:51',    '1262390400:51',    '1262476800:51',    '1262563200:51',    '1262649600:51',    '1262736000:51',    '1262822400:51',    '1262908800:51',    '1262995200:51',    '1263081600:51',    '1263168000:51',    '1263254400:51',    '1263340800:51',    '1263427200:51',    '1263513600:51',    '1263600000:51',    '1263686400:51',    '1263772800:51',    '1263859200:51',    '1263945600:51',    '1264032000:51',    '1264118400:51',    '1264204800:51',    '1264291200:51',    '1264377600:51',    '1264464000:51',    '1264550400:51',    '1264636800:51',    '1264723200:51',    '1264809600:51',    '1264896000:51',    '1264982400:51',    '1265068800:51',    '1265155200:51',    '1265241600:51',    '1265328000:51',    '1265414400:51',    '1265500800:51',    '1265587200:51',    '1265673600:51',    '1265760000:51',    '1265846400:51',    '1265932800:51',    '1266019200:51',    '1266105600:51',    '1266192000:51',    '1266278400:51',    '1266364800:51',    '1266451200:51',    '1266537600:51',    '1266624000:51',    '1266710400:51',    '1266796800:51',    '1266883200:51',    '1266969600:51',    '1267056000:51',    '1267142400:51',    '1267228800:51',    '1267315200:51',    '1267401600:51',    '1267488000:51',    '1267574400:51',    '1267660800:51',    '1267747200:51',    '1267833600:51',    '1267920000:51',    '1268006400:51',    '1268092800:51',    '1268179200:51',    '1268265600:51',    '1268352000:51',    '1268438400:51',    '1268524800:51',    '1268611200:51',    '1268697600:51',    '1268784000:51',    '1268870400:51',    '1268956800:51',    '1269043200:51',    '1269129600:51',    '1269216000:51',    '1269302400:51',    '1269388800:51',    '1269475200:51',    '1269561600:51',    '1269648000:51',    '1269734400:51',    '1269820800:51',    '1269907200:51',    '1269993600:51',    '1270080000:51',    '1270166400:51',    '1270252800:51',    '1270339200:51',    '1270425600:51',    '1270512000:51',    '1270598400:51',    '1270684800:51',    '1270771200:51',    '1270857600:51',    '1270944000:51',    '1271030400:51',    '1271116800:51',    '1271203200:51',    '1271289600:51',    '1271376000:51',    '1271462400:51',    '1271548800:51',    '1271635200:51',    '1271721600:51',    '1271808000:51',    '1271894400:51',    '1271980800:51',    '1272067200:51',    '1272153600:51',    '1272240000:51',    '1272326400:51',    '1272412800:51',    '1272499200:51',    '1272585600:51',    '1272672000:51',    '1272758400:51',    '1272844800:51',    '1272931200:51',    '1273017600:51',    '1273104000:51',    '1273190400:51',    '1273276800:51',    '1273363200:51',    '1273449600:51',    '1273536000:51',    '1273622400:51',    '1273708800:51',    '1273795200:51',    '1273881600:51',    '1273968000:51',    '1274054400:51',    '1274140800:51',    '1274227200:51',    '1274313600:51',    '1274400000:51',    '1274486400:51',    '1274572800:51',    '1274659200:51',    '1274745600:51',    '1274832000:51',    '1274918400:51',    '1275004800:51',    '1275091200:51',    '1275177600:51',    '1275264000:51',    '1275350400:51',    '1275436800:51',    '1275523200:51',    '1275609600:51',    '1275696000:51',    '1275782400:51',    '1275868800:51',    '1275955200:51',    '1276041600:51',    '1276128000:51',    '1276214400:51',    '1276300800:51',    '1276387200:51',    '1276473600:51',    '1276560000:51',    '1276646400:51',    '1276732800:51',    '1276819200:51',    '1276905600:51',    '1276992000:51',    '1277078400:51',    '1277164800:51',    '1277251200:51',    '1277337600:51',    '1277424000:51',    '1277510400:51',    '1277596800:51',    '1277683200:51',    '1277769600:51',    '1277856000:51',    '1277942400:51',    '1278028800:51',    '1278115200:51',    '1278201600:51',    '1278288000:51',    '1278374400:51',    '1278460800:51',    '1278547200:51',    '1278633600:51',    '1278720000:51',    '1278806400:51',    '1278892800:51',    '1278979200:51',    '1279065600:51',    '1279152000:51',    '1279238400:51',    '1279324800:51',    '1279411200:51',    '1279497600:51',    '1279584000:51',    '1279670400:51',    '1279756800:51',    '1279843200:51',    '1279929600:51',    '1280016000:51',    '1280102400:51',    '1280188800:51',    '1280275200:51',    '1280361600:51',    '1280448000:51',    '1280534400:51',    '1280620800:51',    '1280707200:51',    '1280793600:51',    '1280880000:51',    '1280966400:51',    '1281052800:51',    '1281139200:51',    '1281225600:51',    '1281312000:51',    '1281398400:51',    '1281484800:51',    '1281571200:51',    '1281657600:51',    '1281744000:51',    '1281830400:51',    '1281916800:51',    '1282003200:51',    '1282089600:51',    '1282176000:51',    '1282262400:51',    '1282348800:51',    '1282435200:51',    '1282521600:51',    '1282608000:51',    '1282694400:51',    '1282780800:51',    '1282867200:51',    '1282953600:51',    '1283040000:51',    '1283126400:51',    '1283212800:51',    '1283299200:51',    '1283385600:51',    '1283472000:51',    '1283558400:51',    '1283644800:51',    '1283731200:51',    '1283817600:51',    '1283904000:51',    '1283990400:51',    '1284076800:51',    '1284163200:51',    '1284249600:51',    '1284336000:51',    '1284422400:51',    '1284508800:51',    '1284595200:51',    '1284681600:51',    '1284768000:51',    '1284854400:51',    '1284940800:51',    '1285027200:51',    '1285113600:51',    '1285200000:51',    '1285286400:51',    '1285372800:51',    '1285459200:51',    '1285545600:51',    '1285632000:51',    '1285718400:51',    '1285804800:51',    '1285891200:51',    '1285977600:51',    '1286064000:51',    '1286150400:51',    '1286236800:51',    '1286323200:51',    '1286409600:51',    '1286496000:51',    '1286582400:51',    '1286668800:51',    '1286755200:51',    '1286841600:51',    '1286928000:51',    '1287014400:51',    '1287100800:51',    '1287187200:51',    '1287273600:51',    '1287360000:51',    '1287446400:51',    '1287532800:51',    '1287619200:51',    '1287705600:51',    '1287792000:51',    '1287878400:51',    '1287964800:51',    '1288051200:51',    '1288137600:51',    '1288224000:51',    '1288310400:51',    '1288396800:51',    '1288483200:51',    '1288569600:51',    '1288656000:51',    '1288742400:51',    '1288828800:51',    '1288915200:51',    '1289088000:51',    '1289174400:51',    '1289260800:51',    '1289347200:51',    '1289433600:51',    '1289520000:51',    '1289606400:51',    '1289692800:51',    '1289779200:51',    '1289865600:51',    '1289952000:51',    '1290038400:51',    '1290124800:51',    '1290211200:51',    '1290297600:51',    '1290384000:51',    '1290470400:51',    '1290556800:51',    '1290643200:51',    '1290729600:51',    '1290816000:51',    '1290902400:51',    '1290988800:51',    '1291075200:51',    '1291161600:51',    '1291248000:51',    '1291334400:51',    '1291420800:51',    '1291507200:51',    '1291593600:51',    '1291680000:51',    '1291766400:51',    '1291852800:51',    '1291939200:51',    '1292025600:51',    '1292112000:51',    '1292198400:51',    '1292284800:51',    '1292371200:51',    '1292457600:51',    '1292544000:51',    '1292630400:51',    '1292716800:51',    '1292803200:51',    '1292889600:51',    '1292976000:51',    '1293062400:51',    '1293148800:51',    '1293235200:51',    '1293321600:51',    '1293408000:51',    '1293494400:51',    '1293580800:51',    '1293667200:51',    '1293753600:51',    '1294358400:51',    '1294963200:51',    '1295568000:51',    '1296172800:51',    '1296777600:51',    '1297382400:51',    '1297468800:48',    '1297641600:45',    '1297728000:39',    '1297814400:39',    '1297987200:33',    '1298160000:31',    '1298246400:29',    '1298332800:27',    '1298419200:25',    '1298505600:23',    '1298592000:24',    '1298678400:23',    '1298764800:22',    '1298851200:22',    '1299024000:24',    '1299110400:25',    '1299369600:25',    '1299628800:26',    '1299801600:26',    '1299974400:25',    '1300060800:24',    '1300147200:25',    '1300233600:25',    '1300320000:26',    '1300492800:27',    '1300752000:30',    '1301011200:31',    '1301184000:31',    '1301270400:30',    '1301443200:31',    '1301529600:31',    '1301702400:32',    '1301788800:31',    '1301875200:30',    '1302048000:31',    '1302220800:32',    '1302566400:32',    '1302739200:31',    '1302912000:30',    '1302998400:26',    '1303257600:22',    '1303430400:24',    '1303689600:23',    '1303776000:23',    '1304035200:25',    '1304121600:24',    '1304294400:25',    '1304380800:26',    '1304467200:26',    '1304726400:27',    '1304812800:26',    '1304985600:25',    '1305158400:26',    '1305504000:25',    '1305849600:27',    '1305936000:28',    '1306022400:27',    '1306281600:28',    '1306368000:28',    '1306454400:29',    '1306540800:30',    '1306800000:30',    '1306886400:29',    '1306972800:30',    '1307059200:30',    '1307404800:31',    '1307491200:32',    '1307750400:32',    '1307836800:33',    '1307923200:32',    '1308009600:31',    '1308355200:31',    '1308441600:32',    '1308528000:32',    '1308700800:33',    '1308873600:34',    '1309132800:34',    '1309478400:33',    '1309564800:33',    '1309737600:34',    '1309910400:34',    '1310083200:33',    '1310169600:34',    '1310256000:34',    '1310515200:35',    '1310860800:33',    '1310947200:32',    '1311120000:33',    '1311379200:32',    '1311465600:31',    '1311552000:30',    '1311724800:31',    '1311897600:30',    '1311984000:32',    '1312070400:33',    '1312156800:34',    '1312329600:34',    '1312675200:35',    '1312761600:35',    '1312934400:34',    '1313020800:35',    '1313625600:35',    '1313884800:36',    '1313971200:37',    '1314144000:36',    '1314316800:35',    '1314489600:36',    '1314576000:37',    '1314921600:38',    '1315094400:38',    '1315353600:35',    '1315526400:37',    '1315612800:39',    '1315699200:40',    '1315785600:39',    '1316044800:40',    '1316131200:41',    '1316304000:41',    '1316736000:40',    '1316908800:41',    '1316995200:40',    '1317081600:38',    '1317340800:39',    '1317600000:39',    '1317945600:41',    '1318118400:39',    '1318291200:39',    '1318550400:40',    '1318723200:39',    '1318809600:37',    '1318982400:38',    '1319328000:36',    '1319414400:36',    '1319500800:37',    '1319760000:38',    '1319932800:39',    '1320192000:41',    '1320278400:42',    '1320537600:42',    '1320796800:44',    '1321142400:43',    '1321401600:44',    '1321488000:42',    '1321660800:43',    '1321833600:44',    '1322179200:44',    '1322265600:43',    '1322438400:42',    '1322524800:43',    '1322611200:44',    '1322784000:44',    '1323043200:42',    '1323129600:43',    '1323216000:44',    '1323302400:45',    '1323388800:45',    '1323475200:44',    '1323561600:44',    '1323648000:45',    '1323734400:44',    '1323820800:43',    '1323907200:44',    '1323993600:43',    '1324080000:43',    '1324166400:41',    '1324252800:39',    '1324512000:39',    '1324598400:37',    '1324684800:37',    '1324771200:38',    '1324857600:38',    '1324944000:39',    '1325030400:39',    '1325116800:38',    '1325289600:38',    '1325376000:39',    '1325462400:38',    '1325548800:39',    '1325635200:40',    '1325721600:40',    '1325808000:40',    '1325894400:39',    '1325980800:39',    '1326067200:39',    '1326153600:39',    '1326240000:39',    '1326326400:39',    '1326412800:39',    '1326499200:39',    '1326585600:39',    '1326672000:39',    '1326758400:40',    '1326844800:41',    '1326931200:40',    '1327017600:41',    '1327104000:42',    '1327190400:41',    '1327276800:40',    '1327363200:41',    '1327449600:40',    '1327536000:40',    '1327622400:42',    '1327708800:43',    '1327795200:43',    '1327881600:43',    '1327968000:43',    '1328054400:42',    '1328140800:43',    '1328227200:43',    '1328313600:43',    '1328400000:42',    '1328486400:43',    '1328572800:43',    '1328659200:44',    '1328745600:44',    '1328832000:43',    '1328918400:41',    '1329004800:41',    '1329091200:42',    '1329177600:43',    '1329264000:43',    '1329350400:43',    '1329436800:43',    '1329523200:42',    '1329609600:43',    '1329696000:41',    '1329782400:40',    '1329868800:40',    '1329955200:40',    '1330041600:40',    '1330128000:40',    '1330214400:39',    '1330300800:39',    '1330387200:39',    '1330473600:39',    '1330560000:39',    '1330646400:40',    '1330732800:40',    '1330819200:39',    '1330905600:39',    '1330992000:39',    '1331078400:40',    '1331164800:41',    '1331251200:41',    '1331337600:40',    '1331424000:40',    '1331510400:40',    '1331596800:39',    '1331683200:39',    '1331769600:40',    '1331856000:41',    '1331942400:40',    '1332028800:39',    '1332115200:39',    '1332201600:40',    '1332288000:40',    '1332374400:40',    '1332460800:40',    '1332547200:41',    '1332633600:41',    '1332720000:42',    '1332806400:42',    '1332892800:41',    '1332979200:41',    '1333065600:41',    '1333152000:41',    '1333238400:42',    '1333324800:42',    '1333411200:42',    '1333497600:41',    '1333584000:41',    '1333670400:39',    '1333756800:39',    '1333843200:40',    '1333929600:40',    '1334016000:40',    '1334102400:41',    '1334188800:42',    '1334275200:43',    '1334361600:43',    '1334448000:43',    '1334534400:44',    '1334620800:45',    '1334707200:46',    '1334793600:46',    '1334880000:47',    '1334966400:47',    '1335052800:47',    '1335139200:48',    '1335225600:49',    '1335312000:48',    '1335398400:48',    '1335484800:48',    '1335571200:47',    '1335657600:46',    '1335744000:45',    '1335830400:46',    '1335916800:46',    '1336003200:45',    '1336089600:45',    '1336176000:46',    '1336262400:45',    '1336348800:45',    '1336435200:46',    '1336521600:46',    '1336608000:46',    '1336694400:48',    '1336780800:48',    '1336867200:47',    '1336953600:47',    '1337040000:47',    '1337126400:48',    '1337212800:47',    '1337299200:47',    '1337385600:46',    '1337472000:46',    '1337558400:45',    '1337644800:46',    '1337731200:46',    '1337817600:47',    '1337904000:47',    '1337990400:46',    '1338076800:46',    '1338163200:46',    '1338249600:46',    '1338336000:47',    '1338422400:44',    '1338508800:42',    '1338595200:44',    '1338681600:45',    '1338768000:45',    '1338854400:45',    '1338940800:46',    '1339027200:45',    '1339113600:45',    '1339200000:45',    '1339286400:45',    '1339372800:45',    '1339459200:46',    '1339545600:47',    '1339632000:47',    '1339718400:48',    '1339804800:48',    '1339891200:48',    '1339977600:48',    '1340064000:48',    '1340150400:47',    '1340236800:47',    '1340323200:47',    '1340409600:47',    '1340496000:48',    '1340582400:48',    '1340668800:48',    '1340755200:46',    '1340841600:46',    '1340928000:47',    '1341014400:46',    '1341100800:46',    '1341187200:47',    '1341273600:47',    '1341360000:47',    '1341446400:47',    '1341532800:48',    '1341619200:48',    '1341705600:47',    '1341792000:48',    '1341878400:48',    '1341964800:48',    '1342051200:48',    '1342137600:48',    '1342224000:48',    '1342310400:49',    '1342396800:48',    '1342483200:48',    '1342569600:47',    '1342656000:48',    '1342742400:48',    '1342828800:48',    '1342915200:49',    '1343001600:48',    '1343088000:48',    '1343174400:47',    '1343260800:47',    '1343347200:46',    '1343433600:46',    '1343520000:45',    '1343606400:44',    '1343692800:43',    '1343779200:44',    '1343865600:45',    '1343952000:45',    '1344038400:46',    '1344124800:45',    '1344211200:46',    '1344297600:45',    '1344384000:45',    '1344470400:45',    '1344556800:46',    '1344643200:45',    '1344729600:44',    '1344816000:42',    '1344902400:44',    '1344988800:45',    '1345075200:45',    '1345161600:45',    '1345248000:45',    '1345334400:45',    '1345420800:44',    '1345507200:43',    '1345593600:45',    '1345680000:45',    '1345766400:46',    '1345852800:45',    '1345939200:44',    '1346025600:44',    '1346112000:44',    '1346198400:45',    '1346284800:46',    '1346371200:47',    '1346457600:46',    '1346544000:46',    '1346630400:46',    '1346716800:46',    '1346803200:47',    '1346889600:47',    '1346976000:47',    '1347062400:48',    '1347148800:47',    '1347235200:47',    '1347321600:47',    '1347408000:45',    '1347494400:45',    '1347580800:47',    '1347667200:47',    '1347753600:47',    '1347840000:46',    '1347926400:46',    '1348012800:47',    '1348099200:47',    '1348185600:48',    '1348272000:47',    '1348358400:47',    '1348444800:48',    '1348531200:48',    '1348617600:49',    '1348704000:48',    '1348790400:48',    '1348876800:47',    '1348963200:46',    '1349049600:47',    '1349136000:47',    '1349222400:46',    '1349308800:46',    '1349395200:47',    '1349481600:48',    '1349568000:47',    '1349654400:45',    '1349740800:46',    '1349827200:46',    '1349913600:46',    '1350000000:45',    '1350086400:45',    '1350172800:45',    '1350259200:47',    '1350345600:47',    '1350432000:48',    '1350518400:47',    '1350604800:48',    '1350691200:47',    '1350777600:47',    '1350864000:47',    '1350950400:48',    '1351036800:48',    '1351123200:48',    '1351209600:49',    '1351296000:47',    '1351382400:44',    '1351468800:41',    '1351555200:41',    '1351641600:43',    '1351728000:44',    '1351814400:43',    '1351900800:44',    '1351987200:44',    '1352073600:44',    '1352160000:44',    '1352246400:44',    '1352332800:44',    '1352419200:44',    '1352505600:43',    '1352592000:43',    '1352678400:43',    '1352764800:43',    '1352851200:44',    '1352937600:45',    '1353024000:46',    '1353110400:45',    '1353196800:43',    '1353283200:42',    '1353369600:44',    '1353456000:44',    '1353542400:46',    '1353628800:47',    '1353715200:47',    '1353801600:46',    '1353888000:47',    '1353974400:48',    '1354060800:48',    '1354147200:48',    '1354233600:49',    '1354320000:48',    '1354406400:47',    '1354492800:47',    '1354579200:45',    '1354665600:46',    '1354752000:46',    '1354838400:48',    '1354924800:48',    '1355011200:48',    '1355097600:48',    '1355184000:49',    '1355270400:49',    '1355356800:49',    '1355443200:48',    '1355529600:48',    '1355616000:49',    '1355702400:48',    '1355788800:47',    '1355875200:48',    '1355961600:48',    '1356048000:48',    '1356134400:48',    '1356220800:48',    '1356307200:48',    '1356393600:48',    '1356480000:48',    '1356566400:48',    '1356652800:48',    '1356739200:46',    '1356825600:47',    '1356912000:47',    '1356998400:46',    '1357084800:45',    '1357171200:46',    '1357257600:46',    '1357344000:45',    '1357430400:42',    '1357516800:39',    '1357603200:39',    '1357689600:40',    '1357776000:40',    '1357862400:41',    '1357948800:42',    '1358035200:42',    '1358121600:43',    '1358208000:43',    '1358294400:42',    '1358380800:42',    '1358467200:43',    '1358553600:43',    '1358640000:43',    '1358726400:42',    '1358812800:44',    '1358899200:44',    '1358985600:44',    '1359072000:46',    '1359158400:46',    '1359244800:47',    '1359331200:45',    '1359417600:45',    '1359504000:46',    '1359590400:45',    '1359676800:45',    '1359763200:46',    '1359849600:46',    '1359936000:45',    '1360022400:45',    '1360108800:44',    '1360195200:44',    '1360281600:44',    '1360368000:43',    '1360454400:41',    '1360540800:40',    '1360627200:40',    '1360713600:40',    '1360800000:40',    '1360886400:40',    '1360972800:39',    '1361059200:39',    '1361145600:39',    '1361232000:40',    '1361318400:40',    '1361404800:40',    '1361491200:40',    '1361577600:40',    '1361664000:41',    '1361750400:39',    '1361836800:39',    '1361923200:40',    '1362009600:40',    '1362096000:40',    '1362182400:40',    '1362268800:41',    '1362355200:41',    '1362441600:43',    '1362528000:44',    '1362614400:44',    '1362700800:44',    '1362787200:45',    '1362873600:46',    '1362960000:47',    '1363046400:47',    '1363132800:48',    '1363219200:49',    '1363305600:49',    '1363392000:49',    '1363478400:49',    '1363564800:49',    '1363651200:50',    '1363737600:48',    '1363824000:48',    '1363910400:46',    '1363996800:48',    '1364083200:50',    '1364169600:49',    '1364256000:49',    '1364342400:50',    '1364428800:50',    '1364515200:50',    '1364601600:48',    '1364688000:48',    '1364774400:48',    '1364860800:48',    '1364947200:48',    '1365033600:48',    '1365120000:48',    '1365206400:48',    '1365292800:48',    '1365379200:48',    '1365465600:48',    '1365552000:47',    '1365638400:47',    '1365724800:46',    '1365811200:46',    '1365897600:46',    '1365984000:48',    '1366070400:47',    '1366156800:47',    '1366243200:47',    '1366329600:48',    '1366416000:47',    '1366502400:47',    '1366588800:48',    '1366675200:48',    '1366761600:47',    '1366848000:47',    '1366934400:48',    '1367020800:47',    '1367107200:48',    '1367193600:47',    '1367280000:47',    '1367366400:45',    '1367452800:45',    '1367539200:46',    '1367625600:46',    '1367712000:45',    '1367798400:43',    '1367884800:43',    '1367971200:44',    '1368057600:44',    '1368144000:46',    '1368230400:47',    '1368316800:47',    '1368403200:47',    '1368489600:47',    '1368576000:47',    '1368662400:48',    '1368748800:49',    '1368835200:49',    '1368921600:50',    '1369008000:50',    '1369094400:50',    '1369180800:50',    '1369267200:48',    '1369353600:48',    '1369440000:48',    '1369526400:49',    '1369612800:49',    '1369699200:50',    '1369785600:50',    '1369872000:50',    '1369958400:50',    '1370044800:49',    '1370131200:48',    '1370217600:48',    '1370304000:48',    '1370390400:48',    '1370476800:48',    '1370563200:49',    '1370649600:48',    '1370736000:48',    '1370822400:49',    '1370908800:49',    '1370995200:48',    '1371081600:48',    '1371168000:49',    '1371254400:48',    '1371340800:48',    '1371427200:49',    '1371513600:49',    '1371600000:49',    '1371686400:49',    '1371772800:49',    '1371859200:48',    '1371945600:46',    '1372032000:47',    '1372118400:48',    '1372204800:48',    '1372291200:49',    '1372377600:48',    '1372464000:48',    '1372550400:48',    '1372636800:47',    '1372723200:47',    '1372809600:45',    '1372896000:45',    '1372982400:45',    '1373068800:47',    '1373155200:48',    '1373241600:48',    '1373328000:48',    '1373414400:48',    '1373500800:48',    '1373587200:48',    '1373673600:49',    '1373760000:50',    '1373846400:49',    '1373932800:49',    '1374019200:49',    '1374105600:49',    '1374192000:49',    '1374278400:49',    '1374364800:49',    '1374451200:49',    '1374537600:49',    '1374624000:51',    '1374710400:51',    '1374796800:50',    '1374883200:50',    '1374969600:49',    '1375056000:49',    '1375142400:49',    '1375228800:49',    '1375315200:48',    '1375401600:49',    '1375488000:49',    '1375574400:49',    '1375660800:49',    '1375747200:49',    '1375833600:48',    '1375920000:48',    '1376006400:47',    '1376092800:47',    '1376179200:49',    '1376265600:49',    '1376352000:49',    '1376438400:49',    '1376524800:48',    '1376611200:48',    '1376697600:49',    '1376784000:49',    '1376870400:49',    '1376956800:48',    '1377043200:48',    '1377129600:46',    '1377216000:46',    '1377302400:45',    '1377388800:45',    '1377475200:45',    '1377561600:46',    '1377648000:46',    '1377734400:47',    '1377820800:47',    '1377907200:47',    '1377993600:47',    '1378080000:48',    '1378166400:48',    '1378252800:48',    '1378339200:48',    '1378425600:48',    '1378512000:48',    '1378598400:48',    '1378684800:48',    '1378771200:48',    '1378857600:48',    '1378944000:48',    '1379030400:48',    '1379116800:48',    '1379203200:48',    '1379289600:48',    '1379376000:48',    '1379462400:49',    '1379548800:49',    '1379635200:49',    '1379721600:48',    '1379808000:48',    '1379894400:48',    '1379980800:47',    '1380067200:47',    '1380153600:47',    '1380240000:46',    '1380326400:46',    '1380412800:46',    '1380499200:46',    '1380585600:46',    '1380672000:46',    '1380758400:44',    '1380844800:44',    '1380931200:42',    '1381017600:42',    '1381104000:42',    '1381190400:42',    '1381276800:43',    '1381363200:43',    '1381449600:43',    '1381536000:43',    '1381622400:44',    '1381708800:44',    '1381795200:44',    '1381881600:44',    '1381968000:44',    '1382054400:44',    '1382140800:44',    '1382227200:44',    '1382313600:44',    '1382400000:44',    '1382486400:44',    '1382572800:44',    '1382659200:44',    '1382745600:44',    '1382832000:44',    '1382918400:44',    '1383004800:44',    '1383091200:44',    '1383177600:44',    '1383264000:44',    '1383350400:44',    '1383436800:44',    '1383523200:43',    '1383609600:43',    '1383696000:43',    '1383782400:42',    '1383868800:42',    '1383955200:42',    '1384041600:42',    '1384128000:41',    '1384214400:41',    '1384300800:43',    '1384387200:43',    '1384473600:43',    '1384560000:42',    '1384646400:42',    '1384732800:44',    '1384819200:44',    '1384905600:44',    '1384992000:42',    '1385078400:42',    '1385164800:42',    '1385251200:43',    '1385337600:43',    '1385424000:43',    '1385510400:43',    '1385596800:43',    '1385683200:43',    '1385769600:43',    '1385856000:43',    '1385942400:43',    '1386028800:43',    '1386115200:43',    '1386201600:43',    '1386288000:43',    '1386374400:43',    '1386460800:45',    '1386547200:45',    '1386633600:45',    '1386720000:45',    '1386806400:47',    '1386892800:47',    '1386979200:49',    '1387065600:49',    '1387152000:47',    '1387238400:47',    '1387324800:48',    '1387411200:48',    '1387497600:49',    '1387584000:49',    '1387670400:47',    '1387756800:47',    '1387843200:47',    '1387929600:47',    '1388016000:49',    '1388102400:49',    '1388188800:49',    '1388275200:50',    '1388361600:50',    '1388448000:50',    '1388534400:50',    '1388620800:48',    '1388707200:48',    '1388793600:47',    '1388880000:47',    '1388966400:47',    '1389052800:47',    '1389139200:47',    '1389225600:47',    '1389312000:47',    '1389398400:47',    '1389484800:49',    '1389571200:49',    '1389657600:49',    '1389744000:49',    '1389830400:49',    '1389916800:49',    '1390003200:49',    '1390089600:48',    '1390176000:48',    '1390262400:48',    '1390348800:48',    '1390435200:47',    '1390521600:47',    '1390608000:47',    '1390694400:46',    '1390780800:46',    '1390867200:45',    '1390953600:45',    '1391040000:47',    '1391126400:47',    '1391212800:48',    '1391299200:49',    '1391385600:49',    '1391472000:48',    '1391558400:48',    '1391644800:48',    '1391731200:48',    '1391817600:48',    '1391904000:48',    '1391990400:47',    '1392076800:47',    '1392163200:47',    '1392249600:47',    '1392336000:47',    '1392422400:47',    '1392508800:46',    '1392595200:44',    '1392681600:44',    '1392768000:44',    '1392854400:44',    '1392940800:46',    '1393027200:46',    '1393113600:44',    '1393200000:44',    '1393286400:42',    '1393372800:42',    '1393459200:43',    '1393545600:43',    '1393632000:44',    '1393718400:44',    '1393804800:44',    '1393891200:44',    '1393977600:46',    '1394064000:46',    '1394150400:49',    '1394236800:49',    '1394323200:49',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:50',    '1394755200:50',    '1394841600:49',    '1394928000:49',    '1395014400:49',    '1395100800:49',    '1395187200:49',    '1395273600:49',    '1395360000:48',    '1395446400:48',    '1395532800:47',    '1395619200:47',    '1395705600:47',    '1395792000:47',    '1395878400:45',    '1395964800:45',    '1396051200:42',    '1396137600:42',    '1396224000:45',    '1396310400:45',    '1396396800:46',    '1396483200:46',    '1396569600:47',    '1396656000:47',    '1396742400:46',    '1396828800:46',    '1396915200:47',    '1397001600:47',    '1397088000:49',    '1397174400:49',    '1397260800:49',    '1397347200:49',    '1397433600:49',    '1397520000:49',    '1397606400:49',    '1397692800:50',    '1397779200:50',    '1397865600:50',    '1397952000:50',    '1398038400:50',    '1398124800:50',    '1398211200:49',    '1398297600:49',    '1398384000:49',    '1398470400:50',    '1398556800:50',    '1398643200:50',    '1398729600:50',    '1398816000:50',    '1398902400:50',    '1398988800:50',    '1399075200:50',    '1399161600:50',    '1399248000:50',    '1399334400:50',    '1399420800:50',    '1399507200:50',    '1399593600:50',    '1399680000:50',    '1399766400:50',    '1399852800:51',    '1399939200:51',    '1400025600:51',    '1400112000:51',    '1400198400:51',    '1400284800:51',    '1400371200:51',    '1400457600:51',    '1400544000:52',    '1400630400:52',    '1400716800:52',    '1400803200:52',    '1400889600:52',    '1400976000:51',    '1401062400:51',    '1401148800:51',    '1401235200:50',    '1401321600:50',    '1401408000:50',    '1401494400:50',    '1401580800:51',    '1401667200:51',    '1401753600:49',    '1401840000:49',    '1401926400:49',    '1402012800:46',    '1402099200:46',    '1402185600:46',    '1402272000:46',    '1402358400:49',    '1402444800:49',    '1402531200:48',    '1402617600:48',    '1402704000:50',    '1402790400:50',    '1402876800:50',    '1402963200:50',    '1403049600:48',    '1403136000:48',    '1403222400:48',    '1403308800:49',    '1403395200:49',    '1403481600:47',    '1403568000:47',    '1403654400:44',    '1403740800:44',    '1403827200:42',    '1403913600:42',    '1404000000:41',    '1404086400:41',    '1404172800:42',    '1404259200:42',    '1404345600:43',    '1404432000:43',    '1404518400:45',    '1404604800:45',    '1404691200:45',    '1404777600:47',    '1404864000:47',    '1404950400:48',    '1405036800:48',    '1405123200:48',    '1405209600:48',    '1405296000:48',    '1405382400:48',    '1405468800:48',    '1405555200:48',    '1405641600:50',    '1405728000:50',    '1405814400:50',    '1405900800:50',    '1405987200:50',    '1406073600:50',    '1406160000:51',    '1406246400:51',    '1406332800:50',    '1406419200:50',    '1406505600:50',    '1406592000:50',    '1406678400:51',    '1406764800:51',    '1406851200:51',    '1406937600:49',    '1407024000:48',    '1407110400:46',    '1407196800:46',    '1407283200:49',    '1407369600:49',    '1407456000:49',    '1407542400:49',    '1407628800:50',    '1407715200:50',    '1407801600:49',    '1407888000:48',    '1407974400:48',    '1408060800:49',    '1408147200:49',    '1408233600:49',    '1408320000:48',    '1408406400:48',    '1408492800:48',    '1408579200:49',    '1408665600:49',    '1408752000:49',    '1408838400:49',    '1408924800:49',    '1409011200:49',    '1409097600:48',    '1409184000:49',    '1409270400:49',    '1409356800:48',    '1409443200:48',    '1409529600:49',    '1409616000:49',    '1409702400:49',    '1409788800:49',    '1409875200:50',    '1409961600:50',    '1410048000:50',    '1410134400:50',    '1410220800:48',    '1410307200:48',    '1410393600:49',    '1410480000:49',    '1410566400:49',    '1410652800:49',    '1410739200:49',    '1410825600:50',    '1410912000:50',    '1410998400:50',    '1411084800:49',    '1411171200:49',    '1411257600:50',    '1411344000:50',    '1411430400:51',    '1411516800:51',    '1411603200:50',    '1411689600:50',    '1411776000:50',    '1411862400:50',    '1411948800:50',    '1412035200:50',    '1412121600:50',    '1412208000:50',    '1412294400:50',    '1412380800:50',    '1412467200:50',    '1412553600:51',    '1412640000:51',    '1412726400:50',    '1412812800:50',    '1412899200:49',    '1412985600:49',    '1413072000:47',    '1413158400:47',    '1413244800:48',    '1413331200:48',    '1413417600:47',    '1413504000:47',    '1413590400:47',    '1413676800:47',    '1413763200:47',    '1413849600:48',    '1413936000:48',    '1414022400:48',    '1414108800:48',    '1414195200:48',    '1414281600:49',    '1414368000:49',    '1414454400:50',    '1414540800:50',    '1414627200:51',    '1414713600:51',    '1414800000:51',    '1414886400:53',    '1414972800:53',    '1415059200:50',    '1415145600:50',    '1415232000:50',    '1415318400:49',    '1415404800:49',    '1415491200:46',    '1415577600:46',    '1415664000:46',    '1415750400:46',    '1415836800:46',    '1415923200:47',    '1416009600:47',    '1416096000:49',    '1416182400:49',    '1416268800:48',    '1416355200:48',    '1416441600:47',    '1416528000:47',    '1416614400:49',    '1416700800:49',    '1416787200:49',    '1416873600:49',    '1416960000:50',    '1417046400:50',    '1417132800:50',    '1417219200:50',    '1417305600:50',    '1417392000:50',    '1417478400:50',    '1417564800:50',    '1417651200:50',    '1417737600:50',    '1417824000:50',    '1417910400:49',    '1417996800:49',    '1418083200:50',    '1418169600:50',    '1418256000:50',    '1418342400:50',    '1418428800:50',    '1418515200:50',    '1418601600:50',    '1418688000:50',    '1418774400:50',    '1418860800:50',    '1418947200:50',    '1419033600:50',    '1419120000:50',    '1419206400:50',    '1419292800:51',    '1419379200:51',    '1419465600:49',    '1419552000:49',    '1419638400:50',    '1419724800:50',    '1419811200:50',    '1419897600:50',    '1419984000:48',    '1420070400:48',    '1420156800:47',    '1420243200:47',    '1420329600:48',    '1420416000:48',    '1420502400:49',    '1420588800:49',    '1420675200:50',    '1420761600:50',    '1420848000:49',    '1420934400:49',    '1421020800:50',    '1421107200:50',    '1421193600:50',    '1421280000:50',    '1421366400:50',    '1421452800:50',    '1421539200:50',    '1421625600:48',    '1421712000:48',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:47',    '1422144000:49',    '1422230400:49',    '1422316800:50',    '1422403200:50',    '1422489600:50',    '1422576000:50',    '1422662400:51',    '1422748800:51',    '1422835200:50',    '1422921600:50',    '1423008000:50',    '1423094400:50',    '1423180800:49',    '1423267200:49',    '1423353600:49',    '1423440000:48',    '1423526400:48',    '1423612800:50',    '1423699200:50',    '1423785600:50',    '1423872000:49',    '1423958400:49',    '1424044800:50',    '1424131200:50',    '1424217600:51',    '1424304000:51',    '1424390400:49',    '1424476800:49',    '1424563200:49',    '1424649600:49',    '1424736000:49',    '1424822400:49',    '1424908800:50',    '1424995200:50',    '1425081600:50',    '1425168000:50',    '1425254400:50',    '1425340800:50',    '1425427200:49',    '1425513600:49',    '1425600000:49',    '1425686400:49',    '1425772800:48',    '1425859200:48',    '1425945600:46',    '1426032000:46',    '1426118400:43',    '1426204800:43',    '1426291200:42',    '1426377600:42',    '1426464000:42',    '1426550400:42',    '1426636800:44',    '1426723200:44',    '1426809600:44',    '1426896000:45',    '1426982400:43',    '1427068800:43',    '1427155200:45',    '1427241600:45',    '1427328000:45',    '1427414400:46',    '1427500800:46',    '1427587200:46',    '1427673600:46',    '1427760000:43',    '1427846400:43',    '1427932800:43',    '1428019200:41',    '1428105600:41',    '1428192000:42',    '1428278400:42',    '1428364800:43',    '1428451200:43',    '1428537600:43',    '1428624000:46',    '1428710400:46',    '1428796800:48',    '1428883200:48',    '1428969600:48',    '1429056000:46',    '1429142400:46',    '1429228800:46',    '1429315200:46',    '1429401600:46',    '1429488000:46',    '1429574400:48',    '1429660800:48',    '1429747200:49',    '1429833600:49',    '1429920000:49',    '1430006400:48',    '1430092800:48',    '1430179200:48',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:48',    '1430611200:48',    '1430697600:48',    '1430784000:47',    '1430870400:47',    '1430956800:47',    '1431043200:47',    '1431129600:47',    '1431216000:47',    '1431302400:48',    '1431388800:48',    '1431475200:49',    '1431561600:49',    '1431648000:49',    '1431734400:50',    '1431820800:50',    '1431907200:50',    '1431993600:50',    '1432080000:50',    '1432166400:48',    '1432252800:48',    '1432339200:48',    '1432425600:48',    '1432512000:48',    '1432598400:47',    '1432684800:47',    '1432771200:48',    '1432857600:48',    '1432944000:48',    '1433030400:50',    '1433116800:50',    '1433203200:47',    '1433289600:47',    '1433376000:47',    '1433462400:47',    '1433548800:47',    '1433635200:47',    '1433721600:49',    '1433808000:49',    '1433894400:49',    '1433980800:48',    '1434067200:48',    '1434153600:48',    '1434240000:48',    '1434326400:48',    '1434412800:48',    '1434499200:48',    '1434585600:48',    '1434672000:48',    '1434758400:47',    '1434844800:47',    '1434931200:47',    '1435017600:48',    '1435104000:48',    '1435190400:48',    '1435276800:50',    '1435363200:50',    '1435449600:50',    '1435536000:48',    '1435622400:48',    '1435708800:48',    '1435795200:48',    '1435881600:48',    '1435968000:47',    '1436054400:47',    '1436140800:47',    '1436227200:47',    '1436313600:47',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:48',    '1436832000:48',    '1436918400:49',    '1437004800:49',    '1437091200:49',    '1437177600:49',    '1437264000:49',    '1437350400:49',    '1437436800:47',    '1437523200:47',    '1437609600:47',    '1437696000:48',    '1437782400:48',    '1437868800:48',    '1437955200:48',    '1438041600:48',    '1438128000:47',    '1438214400:47',    '1438300800:47',    '1438387200:46',    '1438473600:46',    '1438560000:47',    '1438646400:47',    '1438732800:47',    '1438819200:48',    '1438905600:48',    '1438992000:49',    '1439078400:49',    '1439164800:49',    '1439251200:48',    '1439337600:48',    '1439424000:48',    '1439510400:49',    '1439596800:49',    '1439683200:49',    '1439856000:49',    '1439942400:49',    '1440115200:49',    '1440201600:49',    '1440288000:49',    '1440374400:49',    '1440460800:48',    '1440547200:48',    '1440633600:48',    '1440720000:46',    '1440806400:46',    '1440892800:46',    '1440979200:45',    '1441065600:45',    '1441152000:45',    '1441238400:46',    '1441324800:46',    '1441411200:46',    '1441497600:43',    '1441584000:43',    '1441670400:43',    '1441756800:41',    '1441843200:41',    '1441843200:41',    '1441929600:41',    '1442016000:41',    '1442102400:39',    '1442188800:39',    '1442275200:39',    '1442361600:39',    '1442448000:39',    '1442534400:39',    '1442620800:38',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:38',    '1443052800:38',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:36',    '1443484800:36',    '1443571200:36',    '1443657600:36',    '1443744000:36',    '1443830400:36',    '1443916800:36',    '1444176000:37',    '1444348800:38',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:42',    '1444867200:42',    '1444953600:42',    '1445040000:42',    '1445126400:45',    '1445212800:45',    '1445212800:45',    '1445299200:45',    '1445472000:46',    '1445558400:46',    '1445644800:45',    '1445731200:45',    '1445817600:45',    '1445904000:45',    '1445990400:45',    '1446076800:45',    '1446163200:45',    '1446249600:45',    '1446336000:45',    '1446422400:45',    '1446422400:46',    '1446508800:46',    '1446595200:46',    '1446681600:44',    '1446768000:44',    '1446854400:41',    '1446940800:41',    '1447027200:41',    '1447027200:38',    '1447113600:38',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:38',    '1447545600:38',    '1447632000:38',    '1447718400:38',    '1447804800:38',    '1447977600:39',    '1448064000:39',    '1448150400:41',    '1448236800:41',    '1448236800:41',    '1448323200:41',    '1448409600:43',    '1448496000:43',    '1448582400:44',    '1448668800:44',    '1448755200:44',    '1448841600:46',    '1448928000:46',    '1449014400:46',    '1449100800:46',    '1449187200:48',    '1449273600:48',    '1449360000:48',    '1449446400:48',    '1449532800:47',    '1449619200:47',    '1449705600:47',    '1449792000:49',    '1449878400:49',    '1449964800:47',    '1450051200:47',    '1450137600:47',    '1450224000:46',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:46',    '1450742400:47',    '1450828800:47',    '1450915200:47',    '1451001600:47',    '1451088000:47',    '1451174400:47',    '1451260800:47',    '1451347200:47',    '1451433600:47',    '1451520000:48',    '1451606400:48',    '1451692800:48',    '1451779200:49',    '1451865600:49',    '1451952000:49',    '1452124800:47',    '1452211200:47',    '1452297600:47',    '1452384000:47',    '1452470400:47',    '1452556800:47',    '1452643200:47',    '1452729600:48',    '1452816000:48',    '1452902400:48',    '1452988800:48',    '1453075200:48',    '1453248000:49',    '1453334400:49',    '1453420800:49',    '1453507200:50',    '1453593600:50',    '1453680000:50',    '1453766400:50',    '1453852800:50',    '1453939200:49',    '1454025600:49',    '1454112000:52',    '1454198400:52',    '1454284800:52',    '1454371200:54',    '1454371200:54',    '1454457600:56',    '1454544000:56',    '1454630400:56',    '1454716800:58',    '1454803200:58',    '1454889600:58',    '1454976000:58',    '1455062400:58',    '1455148800:58',    '1455235200:59',    '1455321600:59',    '1455408000:61',    '1455580800:61',    '1455753600:64',    '1455840000:64',    '1455926400:66',    '1456012800:66',    '1456099200:66',    '1456185600:66',    '1456272000:68',    '1456358400:68',    '1456444800:68',    '1456531200:67',    '1456617600:67',    '1456704000:64',    '1456790400:64',    '1456876800:62',    '1456963200:62',    '1457049600:62',    '1457136000:61',    '1457222400:61',    '1457308800:61',    '1457481600:59',    '1457568000:59',    '1457654400:61',    '1457740800:61',    '1457827200:61',    '1457913600:62',    '1458000000:62',    '1458086400:62',    '1458259200:64',    '1458345600:64',    '1458432000:63',    '1458518400:63',    '1458691200:65',    '1458777600:65',    '1458864000:65',    '1458950400:64',    '1459036800:64',    '1459123200:64',    '1459209600:66',    '1459296000:66',    '1459468800:65',    '1459555200:65',    '1459641600:63',    '1459728000:63',    '1459814400:63',    '1459900800:64',    '1459987200:64',    '1460073600:64',    '1460160000:67',    '1460246400:67',    '1460332800:70',    '1460419200:70',    '1460505600:70',    '1460592000:71',    '1460678400:71',    '1460764800:71',    '1460851200:70',    '1460937600:70',    '1461024000:70',    '1461110400:68',    '1461196800:68',    '1461283200:68',    '1461369600:65',    '1461456000:65',    '1461542400:65',    '1461628800:61',    '1461715200:57',    '1461801600:57',    '1461888000:58',    '1461974400:58',    '1462060800:60',    '1462147200:60',    '1462233600:60',    '1462320000:62',    '1462406400:62',    '1462492800:62',    '1462579200:65',    '1462665600:65',    '1462752000:65',    '1462838400:68',    '1462924800:68',    '1463011200:68',    '1463097600:72',    '1463184000:72',    '1463356800:72',    '1463443200:76',    '1463529600:76',    '1463616000:78',    '1463702400:78',    '1463788800:81',    '1463875200:81',    '1463961600:81',    '1464048000:86',    '1464134400:86',    '1464393600:84',    '1464480000:86',    '1464566400:86',    '1464652800:89',    '1464739200:89',    '1464825600:91',    '1464912000:91',    '1464998400:91',    '1465084800:95',    '1465171200:95',    '1465257600:97',    '1465344000:97',    '1465862400:100',    '1466035200:100',    '1466121600:104',    '1466208000:104',    '1466294400:104',    '1466380800:108',    '1466553600:108',    '1466640000:112',    '1466726400:112',    '1466812800:112',    '1466899200:117',    '1466985600:117',    '1467072000:117',    '1467158400:121',    '1467244800:121',    '1467417600:126',    '1467504000:126',    '1467590400:126',    '1467676800:130',    '1467763200:130',    '1467849600:136',    '1467936000:136',    '1468022400:136',    '1468108800:140',    '1468195200:140',    '1468281600:140',    '1468713600:147',    '1468800000:147',    '1468886400:154',    '1469318400:155',    '1469404800:155',    '1470009600:161',    '1470096000:161',    '1470182400:161',    '1470268800:161',    '1470355200:161',    '1470441600:161',    '1470528000:161',    '1470614400:161',    '1470700800:158',    '1470787200:158',    '1470873600:161',    '1470960000:161',    '1471046400:161',    '1471132800:161',    '1471219200:164',    '1471305600:164',    '1471478400:164',    '1471564800:169',    '1471651200:169',    '1471737600:169',    '1471824000:169',    '1471910400:161',    '1471996800:161',    '1472083200:161',    '1472169600:157',    '1472256000:157',    '1472428800:157',    '1472601600:159',    '1472688000:159',    '1472774400:159',    '1472860800:153',    '1472947200:153',    '1473033600:153',    '1473120000:158',    '1473206400:158',    '1473292800:158',    '1473379200:158',    '1473465600:158',    '1473552000:158',    '1473638400:158',    '1473724800:165',    '1473811200:165',    '1473897600:165',    '1473984000:173',    '1474070400:173',    '1474156800:173',    '1474243200:177',    '1474329600:177',    '1474761600:174',    '1474848000:182',    '1474934400:182',    '1475020800:182',    '1475107200:173',    '1475280000:173',    '1475366400:177',    '1475452800:177',    '1475539200:177',    '1475625600:181',    '1475712000:181',    '1475798400:181',    '1475971200:179',    '1476057600:179',    '1476144000:177',    '1476230400:177',    '1476316800:177',    '1476403200:178',    '1476489600:178',    '1476662400:178',    '1476748800:183',    '1476835200:183',    '1476921600:183',    '1477008000:182',    '1477094400:182',    '1477180800:182',    '1477267200:182',    '1477353600:182',    '1477440000:182',    '1477526400:182',    '1477612800:176',    '1477699200:176',    '1477785600:176',    '1477872000:176',    '1477958400:172',    '1478044800:172',    '1478131200:172',    '1478217600:172',    '1478304000:175',    '1478390400:175',    '1478476800:175',    '1478563200:175',    '1478649600:181',    '1478736000:181',    '1478908800:181',    '1478995200:188',    '1479081600:188',    '1479427200:193',    '1479513600:193',    '1479600000:199',    '1479686400:199',    '1479772800:199',    '1479945600:200',    '1480032000:200',    '1480118400:198',    '1480204800:198',    '1480291200:198',    '1480377600:188',    '1480464000:188',    '1480550400:188',    '1480723200:178',    '1480809600:178',    '1480896000:177',    '1480982400:177',    '1481068800:177',    '1481155200:177',    '1481241600:174',    '1481328000:174',    '1481414400:174',    '1481500800:178',    '1481587200:178',    '1481673600:178',    '1481760000:183',    '1481846400:183',    '1481932800:183',    '1482019200:193',    '1482105600:193',    '1482192000:193',    '1482278400:198',    '1482364800:198',    '1482451200:198',    '1482537600:207',    '1482624000:207',    '1482796800:215',    '1482883200:215',    '1482969600:222',    '1483056000:222',    '1483142400:222',    '1483228800:222',    '1483315200:222',    '1483401600:222',    '1483488000:226',    '1483574400:226',    '1483660800:236',    '1483747200:236',    '1483833600:236',    '1483920000:246',    '1484006400:246',    '1484092800:246',    '1484179200:258',    '1484265600:258',    '1484352000:258',    '1484438400:258',    '1484524800:258',    '1484611200:258',    '1484697600:249',    '1484784000:249',    '1484870400:249',    '1484956800:252',    '1485043200:252',    '1485129600:254',    '1485216000:254',    '1485302400:254',    '1485388800:253',    '1485475200:253',    '1485561600:253',    '1485648000:254',    '1485734400:254',    '1485820800:254',    '1485907200:264',    '1486080000:264',    '1486166400:257',    '1486252800:257',    '1486425600:252',    '1486598400:249',    '1486684800:249',    '1486857600:252',    '1486944000:252',    '1487030400:252',    '1487203200:252',    '1487289600:250',    '1487376000:250',    '1487462400:250',    '1487548800:245',    '1487635200:245',    '1487721600:245',    '1487894400:237',    '1487980800:227',    '1488153600:227',    '1488240000:225',    '1488326400:225',    '1488499200:227',    '1488585600:227',    '1488758400:233',    '1488931200:242',    '1489017600:242',    '1489190400:249',    '1489363200:249',    '1489449600:257',    '1489622400:257',    '1489795200:267',    '1489968000:257',    '1490140800:257',    '1490313600:260',    '1490400000:260',    '1490572800:272',    '1490659200:286',    '1490745600:286',    '1490918400:301',    '1491091200:312',    '1491264000:311',    '1491350400:311',    '1491436800:306',    '1491609600:306',    '1491782400:302',    '1491868800:302',    '1492041600:298',    '1492214400:301',    '1492387200:301',    '1492473600:286',    '1492473600:286',    '1492646400:286',    '1492819200:281',    '1492992000:288',    '1493078400:288',    '1493251200:298',    '1493424000:308',    '1493596800:308',    '1493769600:316',    '1493856000:316',    '1494028800:322',    '1494201600:312',    '1494374400:312',    '1494547200:317',    '1494633600:317',    '1494806400:310',    '1494892800:296',    '1495065600:296',    '1495152000:299',    '1495238400:299',    '1495324800:299',    '1495411200:293',    '1495584000:293',    '1495670400:299',    '1495843200:299',    '1495929600:309',    '1496016000:309',    '1496188800:312',    '1496275200:312',    '1496448000:322',    '1496534400:322',    '1496620800:328',    '1496793600:328',    '1496880000:335',    '1497052800:335',    '1497139200:332',    '1497225600:332',    '1497312000:344',    '1497484800:353',    '1497657600:353',    '1497830400:352',    '1497916800:339',    '1498003200:339',    '1498089600:351',    '1498262400:351',    '1498348800:365',    '1498521600:365',    '1498694400:380',    '1498867200:394',    '1499040000:394',    '1499126400:400',    '1499299200:400',    '1499472000:395',    '1499644800:394',    '1499817600:394',    '1499990400:400',    '1500076800:400',    '1500249600:416',    '1500422400:413',    '1500595200:413',    '1500768000:405',    '1500940800:419',    '1501027200:419',    '1501200000:420',    '1501372800:420',    '1501459200:416',    '1501632000:416',    '1501804800:426',    '1501891200:426',    '1502064000:424',    '1502236800:424',    '1502409600:437',    '1502496000:437',    '1502668800:444',    '1502755200:444',    '1502928000:441',    '1503100800:431',    '1503187200:431',    '1503360000:427',    '1503446400:427',    '1503619200:433',    '1503792000:433',    '1503878400:431',    '1504051200:431',    '1504224000:437',    '1504396800:454',    '1504396800:454',    '1504483200:454',    '1504569600:460',    '1504742400:460',    '1504915200:459',    '1505088000:465',    '1505174400:465',    '1505347200:455',    '1505520000:455',    '1505692800:437',    '1506211200:443',    '1506384000:456',    '1506470400:462',    '1506643200:462',    '1506729600:457',    '1506816000:457',    '1506988800:447',    '1507161600:447',    '1507248000:426',    '1507420800:426',    '1507593600:412',    '1507766400:402',    '1507939200:402',    '1508025600:411',    '1508198400:411',    '1508284800:401',    '1508457600:401',    '1508544000:405',    '1508716800:405',    '1508889600:411',    '1508976000:411',    '1509062400:411',    '1509235200:419',    '1509321600:427',    '1509494400:427',    '1509667200:422',    '1509840000:422',    '1509926400:426',    '1510099200:426',    '1510272000:428',    '1510444800:428',    '1510531200:426',    '1510704000:426',    '1510876800:427',    '1511049600:427',    '1511136000:439',    '1511308800:439',    '1511395200:431',    '1511568000:431',    '1511654400:418',    '1511740800:418',    '1511913600:434',    '1512000000:434',    '1512172800:434',    '1512259200:455',    '1512345600:455',    '1512518400:467',    '1512691200:467',    '1512864000:472',    '1513036800:485',    '1513209600:485',    '1513382400:493',    '1513468800:493',    '1513641600:495',    '1513814400:509',    '1513987200:509',    '1514073600:523',    '1514246400:523',    '1514419200:544',    '1514505600:544',    '1514678400:565',    '1514851200:578',    '1515024000:567',    '1515196800:567',    '1515283200:541',    '1515369600:541',    '1515456000:514',    '1515542400:514',    '1515628800:514',    '1515715200:490',    '1515801600:490',    '1515888000:488',    '1515974400:488',    '1516060800:490',    '1516147200:490',    '1516233600:490',    '1516320000:504',    '1516406400:504',    '1516579200:516',    '1516665600:516',    '1516752000:499',    '1516838400:499',    '1516924800:499',    '1517011200:499',    '1517097600:482',    '1517184000:482',    '1517270400:482',    '1517356800:474',    '1517443200:474',    '1517529600:474',    '1517616000:484',    '1517702400:484',    '1517788800:484',    '1517875200:463',    '1517961600:463',    '1518048000:463',    '1518134400:481',    '1518220800:481',    '1518307200:481',    '1518393600:497',    '1518480000:497',    '1518566400:497',    '1518652800:497',    '1518739200:504',    '1518825600:504',    '1518912000:504',    '1518998400:496',    '1519084800:496',    '1519171200:496',    '1519257600:491',    '1519344000:491',    '1519430400:491',    '1519516800:484',    '1519603200:484',    '1519689600:459',    '1519776000:449',    '1519862400:452',    '1519948800:471',    '1520035200:471',    '1520121600:485',    '1520208000:486',    '1520294400:477',    '1520380800:477',    '1520467200:478',    '1520553600:478',    '1520640000:481',    '1520726400:481',    '1520812800:491',    '1520899200:491',    '1520985600:500',    '1521072000:500',    '1521158400:499',    '1521244800:499',    '1521331200:507',    '1521417600:507',    '1521504000:529',    '1521590400:529',    '1521676800:548',    '1522022400:543',    '1522108800:543',    '1522195200:557',    '1522281600:557',    '1522368000:534',    '1522454400:534',    '1522540800:525',    '1522627200:525',    '1522713600:532',    '1522800000:532',    '1522886400:537',    '1522972800:537',    '1523059200:537',    '1523491200:567',    '1523577600:567',    '1523750400:570',    '1523836800:570',    '1523923200:563',    '1524009600:563',    '1524096000:563',    '1524182400:563',    '1524268800:563',    '1524355200:563',    '1524441600:586',    '1524528000:586',    '1524614400:586',    '1524700800:600',    '1524787200:600',    '1524873600:600',    '1524960000:600',    '1525046400:600',    '1525132800:600',    '1525219200:608',    '1525305600:608',    '1525392000:625',    '1525478400:625',    '1525564800:625',    '1525651200:611',    '1525737600:611',    '1525824000:611',    '1525910400:595',    '1525996800:595',    '1525996800:595',    '1526083200:592',    '1526169600:592',    '1526256000:578',    '1526342400:578',    '1526428800:551',    '1526515200:551',    '1526601600:524',    '1526688000:524',    '1526774400:504',    '1526860800:503',    '1526947200:503',    '1527033600:489',    '1527120000:489',    '1527206400:494',    '1527292800:494',    '1527379200:502',    '1527465600:502',    '1527552000:502',    '1527638400:527',    '1527724800:527',    '1527811200:537',    '1527897600:537',    '1527984000:537',    '1528070400:562',    '1528156800:562',    '1528243200:584',    '1528416000:582',    '1528502400:582',    '1528588800:589',    '1528675200:589',    '1528761600:581',    '1528848000:581',    '1528934400:571',    '1529020800:571',    '1529107200:571',    '1529193600:551',    '1529280000:551',    '1529366400:551',    '1529452800:527',    '1529539200:527',    '1529712000:507',    '1529798400:521',    '1529971200:521',    '1530057600:521',    '1530144000:536',    '1530230400:536',    '1530316800:536',    '1530403200:534',    '1530489600:534',    '1530576000:534',    '1530662400:529',    '1530748800:529',    '1530835200:551',    '1530921600:551',    '1531008000:551',    '1531094400:564',    '1531180800:564',    '1531267200:555',    '1531353600:555',    '1531440000:555',    '1531526400:560',    '1531612800:560',    '1531699200:559',    '1531785600:559',    '1531872000:559',    '1531958400:544',    '1532044800:544',    '1532131200:544',    '1532217600:562',    '1532304000:562',    '1532390400:562',    '1532476800:547',    '1532563200:547',    '1532649600:547',    '1532736000:538',    '1532822400:538',    '1532908800:538',    '1532995200:532',    '1533081600:532',    '1533168000:532',    '1533254400:534',    '1533340800:509',    '1533427200:509',    '1533513600:493',    '1533600000:493',    '1533686400:493',    '1533772800:494',    '1533859200:494',    '1533945600:494',    '1534032000:483',    '1534118400:483',    '1534204800:481',    '1534464000:481',    '1534550400:478',    '1534636800:478',    '1534723200:478',    '1534809600:481',    '1534896000:481',    '1534982400:481',    '1535068800:495',    '1535155200:495',    '1535241600:495',    '1535328000:512',    '1535414400:512',    '1535500800:512',    '1535587200:520',    '1535673600:520',    '1535760000:520',    '1535846400:520',    '1535932800:501',    '1536019200:501',    '1536105600:501',    '1536192000:512',    '1536278400:512',    '1536364800:512',    '1536451200:529',    '1536537600:529',    '1536624000:522',    '1536710400:522',    '1536796800:522',    '1536883200:497',    '1536969600:497',    '1537056000:497',    '1537142400:479',    '1537228800:479',    '1537315200:479',    '1537401600:495',    '1537488000:495',    '1537574400:495',    '1537660800:504',    '1537747200:504',    '1537833600:504',    '1537920000:499',    '1538006400:499',    '1538092800:499',    '1538179200:499',    '1538265600:490',    '1541548800:480',    '1542585600:476',    '1542844800:475',    '1542931200:475',    '1543017600:475',    '1543104000:479',    '1543190400:479',    '1543276800:479',    '1543363200:469',    '1543449600:469',    '1543622400:456',    '1543708800:456',    '1543795200:457',    '1543881600:457',    '1543968000:457',    '1544054400:450',    '1544140800:450',    '1544227200:450',    '1544313600:445',    '1544400000:445',    '1544486400:445',    '1544572800:424',    '1544659200:424',    '1544745600:424',    '1544832000:429',    '1544918400:429',    '1545004800:429',    '1545091200:428',    '1545177600:428',    '1545264000:428',    '1545350400:436',    '1545436800:436',    '1545523200:436',    '1545609600:441',    '1545696000:441',    '1545782400:441',    '1545868800:453',    '1545955200:453',    '1546041600:453',    '1546128000:453',    '1546214400:460',    '1546300800:460',    '1546387200:460',    '1546473600:460',    '1546560000:460',    '1546646400:460',    '1546732800:474',    '1546819200:474',    '1546905600:474',    '1546992000:474',    '1547164800:489',    '1547251200:489',    '1547337600:489',    '1547424000:501',    '1547510400:501',    '1547596800:501',    '1547683200:516',    '1547769600:516',    '1547856000:516',    '1547942400:522',    '1548028800:522',    '1548115200:522',    '1548201600:522',    '1548288000:537',    '1548460800:537',    '1548547200:537',    '1548633600:537',    '1548720000:537',    '1548806400:537',    '1548892800:527',    '1548979200:527',    '1549065600:527',    '1549152000:506',    '1549238400:506',    '1549324800:506',    '1549411200:520',    '1549497600:520',    '1549584000:520',    '1549670400:520',    '1549756800:541',    '1549843200:541',    '1549929600:541',    '1550016000:541',    '1550102400:548',    '1550188800:548',    '1550275200:548',    '1550361600:548',    '1550448000:555',    '1550534400:555',    '1550620800:555',    '1550707200:575',    '1550793600:575',    '1550880000:575',    '1550966400:575',    '1551052800:564',    '1551139200:564',    '1551225600:564',    '1551312000:567',    '1551398400:567',    '1551484800:567',    '1551571200:567',    '1551657600:584',    '1551744000:584',    '1551830400:584',    '1551916800:595',    '1552003200:595',    '1552089600:595',    '1552176000:591',    '1552262400:591',    '1552348800:591',    '1552435200:611',    '1552521600:611',    '1552608000:611',    '1552694400:633',    '1552780800:633',    '1552953600:646',    '1553040000:646',    '1553212800:646',    '1553385600:636',    '1553558400:616',    '1553644800:616',    '1553731200:616',    '1553817600:616',    '1553990400:594',    '1554163200:592',    '1554249600:592',    '1554336000:592',    '1554422400:592',    '1554595200:601',    '1554681600:601',    '1555113600:591',    '1555286400:591',    '1555372800:591',    '1555545600:603',    '1555718400:603',    '1555804800:601',    '1556236800:612',    '1556409600:612',    '1556668800:634',    '1556928000:637',    '1557100800:637',    '1557446400:665',    '1557619200:656',    '1557792000:656',    '1557878400:656',    '1558396800:686',    '1558569600:686',    '1558742400:686',    '1558915200:700',    '1559001600:700',    '1559088000:700',    '1559174400:704',    '1559260800:704',    '1559347200:704',    '1559433600:704',    '1559520000:708',    '1559606400:708',    '1559692800:708',    '1559779200:708',    '1559865600:704',    '1559952000:704',    '1560038400:704',    '1560124800:704',    '1560211200:719',    '1560297600:719',    '1560384000:719',    '1560470400:719',    '1560556800:705',    '1560643200:705',    '1560729600:705',    '1560816000:705',    '1560902400:728',    '1560988800:728',    '1561075200:728',    '1561161600:728',    '1561248000:728',    '1561420800:736',    '1561507200:736',    '1561593600:736',    '1561680000:736',    '1561766400:736',    '1561852800:704',    '1561939200:704',    '1562025600:704',    '1562112000:704',    '1562198400:704',    '1562284800:692',    '1562371200:692',    '1562457600:692',    '1562544000:692',    '1562630400:692',    '1562716800:704',    '1562803200:704',    '1562889600:704',    '1562976000:704',    '1563062400:722',    '1563148800:722',    '1563235200:722',    '1563321600:722',    '1563408000:722',    '1563494400:724',    '1563580800:724',    '1563667200:724',    '1563753600:724',    '1563840000:724',    '1563926400:740',    '1564012800:740',    '1564099200:740',    '1564185600:740',    '1564272000:740',    '1564358400:753',    '1564444800:753',    '1564531200:753',    '1564617600:753',    '1564704000:753',    '1564790400:753',    '1564876800:769',    '1564963200:769',    '1565049600:769',    '1565136000:769',    '1565222400:763',    '1565308800:763',    '1565395200:763',    '1565481600:763',    '1565568000:763',    '1565654400:751',    '1565740800:751',    '1565827200:751',    '1565913600:751',    '1566000000:751',    '1566086400:749',    '1566259200:749',    '1566345600:749',    '1566432000:749',    '1566518400:741',    '1566604800:741',    '1566691200:741',    '1566777600:741',    '1566864000:741',    '1566950400:740',    '1567036800:740',    '1567123200:740',    '1567209600:740',    '1567296000:740',    '1567382400:729',    '1567468800:729',    '1567555200:729',    '1567641600:729',    '1567728000:729',    '1567814400:729',    '1567900800:752',    '1567987200:752',    '1568073600:752',    '1568160000:752',    '1568246400:752',    '1568332800:765',    '1568419200:765',    '1568505600:765',    '1568592000:765',    '1568764800:747',    '1568851200:747',    '1568937600:747',    '1569024000:747',    '1569110400:747',    '1569196800:747',    '1569283200:741',    '1569369600:741',    '1569456000:741',    '1569542400:741',    '1569628800:741',    '1569715200:741',    '1569801600:746',    '1569888000:746',    '1570147200:746',    '1570233600:746',    '1570320000:739',    '1570406400:739',    '1570492800:739',    '1570579200:739',    '1570665600:739',    '1570752000:739',    '1570838400:739',    '1570924800:739',    '1571011200:739',    '1571097600:739',    '1571184000:739',    '1571270400:739',    '1571356800:739',    '1571443200:705',    '1571529600:705',    '1571616000:705',    '1571702400:705',    '1571788800:705',    '1571875200:705',    '1571961600:675',    '1572048000:675',    '1572134400:675',    '1572220800:675',    '1572307200:675',    '1572393600:675',    '1572480000:643',    '1572652800:643',    '1572739200:643',    '1572912000:627',    '1572998400:627',    '1573084800:627',    '1573171200:627',    '1573344000:617',    '1573430400:617',    '1573516800:617',    '1573603200:617',    '1573689600:617',    '1573776000:617',    '1573862400:617',    '1573948800:617',    '1574035200:617',    '1574121600:617',    '1574208000:614',    '1574380800:614',    '1574467200:614',    '1574553600:614',    '1574640000:614',    '1574726400:614',    '1574812800:605',    '1574899200:605',    '1574985600:605',    '1575072000:605',    '1575158400:605',    '1575331200:611',    '1575417600:611',    '1575504000:611',    '1575590400:611',    '1575676800:611',    '1575763200:616',    '1575849600:616',    '1575936000:616',    '1576022400:616',    '1576108800:616',    '1576195200:614',    '1576281600:614',    '1576368000:614',    '1576454400:614',    '1576540800:614',    '1576627200:627',    '1576713600:627',    '1576800000:627',    '1576886400:627',    '1576972800:627',    '1577059200:627',    '1577145600:609',    '1577232000:609',    '1577318400:609',    '1577404800:609',    '1577491200:609',    '1577577600:580',    '1577664000:580',    '1577750400:580',    '1577836800:580',    '1577923200:580' }