Module:Exchange/Adamant bolts/Data

return { '1211241600:209',   '1211328000:209',    '1211414400:211',    '1211500800:211',    '1211587200:215',    '1211673600:215',    '1211760000:222',    '1211846400:222',    '1211932800:222',    '1212019200:222',    '1212105600:219',    '1212192000:219',    '1212278400:218',    '1212364800:216',    '1212451200:213',    '1212537600:211',    '1212624000:210',    '1212710400:210',    '1212796800:209',    '1212883200:209',    '1212969600:207',    '1213056000:207',    '1213142400:206',    '1213228800:207',    '1213315200:208',    '1213401600:209',    '1213488000:210',    '1213574400:210',    '1213660800:212',    '1213747200:213',    '1213833600:211',    '1213920000:211',    '1214006400:211',    '1214092800:212',    '1214179200:210',    '1214265600:210',    '1214352000:207',    '1214438400:203',    '1214524800:200',    '1214611200:200',    '1214697600:203',    '1214784000:200',    '1214870400:200',    '1214956800:194',    '1215043200:194',    '1215129600:193',    '1215216000:194',    '1215302400:195',    '1215388800:197',    '1215475200:201',    '1215561600:214',    '1215648000:214',    '1215734400:219',    '1215820800:217',    '1215907200:212',    '1215993600:199',    '1216080000:199',    '1216166400:196',    '1216252800:195',    '1216339200:196',    '1216425600:197',    '1216512000:197',    '1216598400:196',    '1216684800:195',    '1216771200:195',    '1216857600:198',    '1216944000:199',    '1217030400:199',    '1217116800:198',    '1217203200:197',    '1217289600:195',    '1217376000:195',    '1217462400:197',    '1217548800:197',    '1217635200:194',    '1217721600:190',    '1217808000:182',    '1217894400:182',    '1217980800:182',    '1218067200:185',    '1218153600:192',    '1218240000:196',    '1218326400:200',    '1218412800:199',    '1218499200:198',    '1218585600:195',    '1218672000:192',    '1218758400:190',    '1218844800:189',    '1218931200:191',    '1219017600:193',    '1219104000:195',    '1219190400:195',    '1219276800:195',    '1219363200:194',    '1219449600:193',    '1219536000:193',    '1219622400:193',    '1219708800:192',    '1219795200:191',    '1219881600:189',    '1219968000:186',    '1220054400:179',    '1220140800:177',    '1220227200:177',    '1220313600:177',    '1220400000:181',    '1220486400:188',    '1220572800:189',    '1220659200:189',    '1220745600:195',    '1220832000:200',    '1220918400:200',    '1221004800:200',    '1221091200:197',    '1221177600:197',    '1221264000:196',    '1221350400:198',    '1221436800:198',    '1221523200:198',    '1221609600:200',    '1221696000:203',    '1221782400:207',    '1221868800:210',    '1221955200:210',    '1222041600:213',    '1222128000:210',    '1222214400:206',    '1222300800:200',    '1222387200:196',    '1222473600:186',    '1222560000:186',    '1222646400:186',    '1222732800:188',    '1222819200:190',    '1222905600:191',    '1222992000:190',    '1223078400:190',    '1223164800:190',    '1223251200:190',    '1223337600:191',    '1223424000:191',    '1223510400:191',    '1223596800:192',    '1223683200:195',    '1223769600:200',    '1223856000:200',    '1223942400:202',    '1224028800:202',    '1224115200:201',    '1224201600:200',    '1224288000:198',    '1224374400:197',    '1224460800:197',    '1224547200:198',    '1224633600:197',    '1224720000:198',    '1224806400:198',    '1224892800:199',    '1224979200:199',    '1225065600:197',    '1225152000:196',    '1225238400:196',    '1225324800:195',    '1225411200:192',    '1225497600:191',    '1225584000:192',    '1225670400:192',    '1225756800:192',    '1225843200:192',    '1225929600:190',    '1226016000:189',    '1226102400:190',    '1226188800:193',    '1226275200:194',    '1226361600:194',    '1226448000:193',    '1226534400:192',    '1226620800:191',    '1226707200:187',    '1226793600:182',    '1226880000:178',    '1226966400:174',    '1227052800:174',    '1227139200:171',    '1227225600:167',    '1227312000:167',    '1227398400:172',    '1227484800:177',    '1227571200:178',    '1227657600:178',    '1227744000:176',    '1227830400:177',    '1227916800:177',    '1228003200:180',    '1228089600:182',    '1228176000:181',    '1228262400:181',    '1228348800:180',    '1228435200:180',    '1228521600:181',    '1228608000:185',    '1228694400:189',    '1228780800:189',    '1228867200:192',    '1228953600:198',    '1229040000:198',    '1229126400:202',    '1229212800:202',    '1229299200:203',    '1229385600:202',    '1229472000:197',    '1229558400:186',    '1229644800:183',    '1229731200:186',    '1229817600:186',    '1229904000:192',    '1229990400:193',    '1230076800:193',    '1230163200:193',    '1230249600:194',    '1230336000:194',    '1230422400:192',    '1230508800:191',    '1230595200:190',    '1230681600:186',    '1230768000:186',    '1230854400:182',    '1230940800:177',    '1231027200:173',    '1231113600:170',    '1231200000:170',    '1231286400:171',    '1231372800:170',    '1231459200:169',    '1231545600:174',    '1231632000:174',    '1231718400:176',    '1231804800:174',    '1231891200:174',    '1231977600:173',    '1232064000:172',    '1232150400:173',    '1232236800:180',    '1232323200:180',    '1232409600:178',    '1232496000:174',    '1232582400:174',    '1232668800:165',    '1232755200:165',    '1232841600:175',    '1232928000:175',    '1233014400:177',    '1233100800:178',    '1233187200:178',    '1233273600:179',    '1233360000:180',    '1233446400:182',    '1233532800:188',    '1233619200:188',    '1233705600:190',    '1233792000:184',    '1233878400:183',    '1233964800:185',    '1234051200:185',    '1234137600:185',    '1234224000:183',    '1234310400:182',    '1234396800:182',    '1234483200:183',    '1234569600:185',    '1234656000:190',    '1234742400:195',    '1234828800:196',    '1234915200:196',    '1235001600:192',    '1235088000:192',    '1235174400:185',    '1235260800:185',    '1235347200:185',    '1235433600:187',    '1235520000:188',    '1235606400:186',    '1235692800:188',    '1235779200:190',    '1235865600:190',    '1235952000:188',    '1236038400:187',    '1236124800:187',    '1236211200:187',    '1236297600:186',    '1236384000:188',    '1236470400:197',    '1236556800:197',    '1236643200:198',    '1236729600:198',    '1236816000:198',    '1236902400:194',    '1236988800:194',    '1237075200:194',    '1237161600:193',    '1237248000:191',    '1237334400:191',    '1237420800:193',    '1237507200:193',    '1237593600:195',    '1237680000:199',    '1237766400:204',    '1237852800:204',    '1237939200:201',    '1238025600:196',    '1238112000:192',    '1238198400:192',    '1238284800:193',    '1238371200:195',    '1238457600:195',    '1238544000:197',    '1238630400:196',    '1238716800:196',    '1238803200:195',    '1238889600:194',    '1238976000:194',    '1239062400:193',    '1239148800:190',    '1239235200:190',    '1239321600:190',    '1239408000:191',    '1239494400:192',    '1239580800:192',    '1239667200:192',    '1239753600:189',    '1239840000:186',    '1239926400:186',    '1240012800:186',    '1240099200:186',    '1240185600:186',    '1240272000:184',    '1240358400:181',    '1240444800:178',    '1240531200:174',    '1240617600:172',    '1240704000:173',    '1240790400:173',    '1240876800:171',    '1240963200:172',    '1241049600:175',    '1241136000:175',    '1241222400:179',    '1241308800:182',    '1241395200:182',    '1241481600:183',    '1241568000:183',    '1241654400:183',    '1241740800:182',    '1241827200:181',    '1241913600:181',    '1242000000:180',    '1242086400:179',    '1242172800:178',    '1242259200:175',    '1242345600:174',    '1242432000:174',    '1242518400:173',    '1242604800:173',    '1242691200:171',    '1242777600:169',    '1242864000:169',    '1242950400:171',    '1243036800:172',    '1243123200:175',    '1243209600:180',    '1243296000:181',    '1243382400:181',    '1243468800:183',    '1243555200:183',    '1243641600:187',    '1243728000:188',    '1243814400:188',    '1243900800:191',    '1243987200:191',    '1244073600:193',    '1244160000:192',    '1244246400:192',    '1244332800:193',    '1244419200:194',    '1244505600:196',    '1244592000:195',    '1244678400:196',    '1244764800:196',    '1244851200:196',    '1244937600:196',    '1245024000:195',    '1245110400:194',    '1245196800:189',    '1245283200:185',    '1245369600:185',    '1245456000:180',    '1245542400:176',    '1245628800:171',    '1245715200:166',    '1245801600:166',    '1245888000:168',    '1245974400:168',    '1246060800:169',    '1246147200:173',    '1246233600:173',    '1246320000:175',    '1246406400:177',    '1246492800:179',    '1246579200:181',    '1246665600:180',    '1246752000:180',    '1246838400:180',    '1246924800:182',    '1247011200:181',    '1247097600:181',    '1247184000:180',    '1247270400:181',    '1247356800:181',    '1247443200:185',    '1247529600:188',    '1247616000:187',    '1247702400:187',    '1247788800:188',    '1247875200:190',    '1247961600:191',    '1248048000:191',    '1248134400:189',    '1248220800:186',    '1248307200:186',    '1248393600:187',    '1248480000:194',    '1248566400:198',    '1248652800:202',    '1248739200:203',    '1248825600:207',    '1248912000:207',    '1248998400:212',    '1249084800:214',    '1249171200:214',    '1249257600:211',    '1249344000:206',    '1249430400:206',    '1249516800:207',    '1249603200:207',    '1249689600:205',    '1249776000:201',    '1249862400:198',    '1249948800:198',    '1250035200:201',    '1250121600:204',    '1250208000:205',    '1250294400:209',    '1250380800:209',    '1250467200:209',    '1250553600:207',    '1250640000:205',    '1250726400:205',    '1250812800:199',    '1250899200:199',    '1250985600:195',    '1251072000:193',    '1251158400:189',    '1251244800:189',    '1251331200:191',    '1251417600:191',    '1251504000:193',    '1251590400:195',    '1251676800:199',    '1251763200:202',    '1251849600:199',    '1251936000:196',    '1252022400:196',    '1252108800:196',    '1252195200:199',    '1252281600:207',    '1252368000:207',    '1252454400:213',    '1252540800:219',    '1252627200:221',    '1252713600:223',    '1252800000:223',    '1252886400:223',    '1252972800:223',    '1253059200:218',    '1253145600:215',    '1253232000:215',    '1253318400:212',    '1253404800:209',    '1253491200:207',    '1253577600:204',    '1253664000:210',    '1253750400:199',    '1253836800:203',    '1253923200:203',    '1254009600:201',    '1254096000:201',    '1254182400:201',    '1254268800:202',    '1254355200:202',    '1254441600:198',    '1254528000:198',    '1254614400:201',    '1254700800:212',    '1254787200:212',    '1254873600:217',    '1254960000:227',    '1255046400:225',    '1255132800:220',    '1255219200:223',    '1255305600:223',    '1255392000:221',    '1255478400:221',    '1255564800:220',    '1255651200:219',    '1255737600:219',    '1255824000:222',    '1255910400:225',    '1255996800:224',    '1256083200:229',    '1256169600:229',    '1256256000:223',    '1256342400:223',    '1256428800:218',    '1256515200:216',    '1256601600:216',    '1256688000:208',    '1256774400:208',    '1256860800:206',    '1256947200:206',    '1257033600:214',    '1257120000:215',    '1257206400:225',    '1257292800:222',    '1257379200:225',    '1257465600:225',    '1257552000:239',    '1257638400:239',    '1257724800:246',    '1257811200:246',    '1257897600:244',    '1257984000:244',    '1258070400:245',    '1258156800:241',    '1258243200:236',    '1258329600:243',    '1258416000:239',    '1258502400:241',    '1258588800:241',    '1258675200:237',    '1258761600:253',    '1258848000:246',    '1258934400:246',    '1259020800:237',    '1259107200:233',    '1259193600:229',    '1259280000:229',    '1259366400:232',    '1259452800:235',    '1259539200:236:13.7',    '1259625600:236:14.3',    '1259712000:236:15.0',    '1259798400:235:15.6',    '1259884800:226:16.2',    '1259971200:226:16.8',    '1260057600:230:17.5',    '1260144000:232:18.1',    '1260230400:232:18.7',    '1260316800:231:19.4',    '1260403200:225:20.0',    '1260489600:225:20.6',    '1260576000:219:21.2',    '1260662400:219:21.9',    '1260748800:225:22.5',    '1260835200:233:21.9',    '1260921600:233:21.8',    '1261008000:238:21.6',    '1261094400:238:21.4',    '1261180800:243:21.3',    '1261267200:249:21.5',    '1261353600:269:21.7',    '1261440000:269:21.9',    '1261526400:277:22.2',    '1261612800:280:22.4',    '1261699200:283:22.6',    '1261785600:266:22.8',    '1261872000:254:23.0',    '1261958400:254:23.2',    '1262044800:236:23.4',    '1262131200:236:23.7',    '1262217600:229:23.9',    '1262304000:228:24.1',    '1262390400:224:24.3',    '1262476800:220:24.2',    '1262563200:215:24.1',    '1262649600:217:24.0',    '1262736000:217:23.9',    '1262822400:220:23.8',    '1262908800:225:23.7',    '1262995200:229:23.6',    '1263081600:232:23.6',    '1263168000:232:23.5',    '1263254400:241:23.4',    '1263340800:241:23.3',    '1263427200:253:23.2',    '1263513600:253:23.1',    '1263600000:265:23.0',    '1263686400:262:22.9',    '1263772800:262:22.9',    '1263859200:247:22.9',    '1263945600:234:23.0',    '1264032000:234:23.0',    '1264118400:222:23.0',    '1264204800:222:23.0',    '1264291200:232:23.0',    '1264377600:232:23.0',    '1264464000:236:23.0',    '1264550400:237:23.1',    '1264636800:237:23.1',    '1264723200:241:23.1',    '1264809600:245:23.1',    '1264896000:249:23.1',    '1264982400:249:23.2',    '1265068800:249:23.2',    '1265155200:250:23.2',    '1265241600:250:23.2',    '1265328000:253:23.1',    '1265414400:255:23.1',    '1265500800:241:23.0',    '1265587200:234:22.9',    '1265673600:234:22.9',    '1265760000:238:22.8',    '1265846400:242:22.8',    '1265932800:242:22.7',    '1266019200:244:22.6',    '1266105600:242:22.6',    '1266192000:245:22.5',    '1266278400:245:22.4',    '1266364800:249:22.4',    '1266451200:263:22.3',    '1266537600:271:22.3',    '1266624000:271:22.2',    '1266710400:276:22.1',    '1266796800:280:22.1',    '1266883200:280:22.0',    '1266969600:274:22.1',    '1267056000:261:22.3',    '1267142400:247:22.4',    '1267228800:239:22.5',    '1267315200:239:22.7',    '1267401600:246:22.8',    '1267488000:246',    '1267574400:248',    '1267660800:259',    '1267747200:259',    '1267833600:265',    '1267920000:274',    '1268006400:266',    '1268092800:255',    '1268179200:250',    '1268265600:245',    '1268352000:242',    '1268438400:220',    '1268524800:213',    '1268611200:210',    '1268697600:210',    '1268784000:216',    '1268870400:220',    '1268956800:221',    '1269043200:216',    '1269129600:207',    '1269216000:208',    '1269302400:208',    '1269388800:208',    '1269475200:205',    '1269561600:205',    '1269648000:205',    '1269734400:206',    '1269820800:204',    '1269907200:205',    '1269993600:207',    '1270080000:214',    '1270166400:218',    '1270252800:224',    '1270339200:224',    '1270425600:220',    '1270512000:213',    '1270598400:213',    '1270684800:211',    '1270771200:209',    '1270857600:209',    '1270944000:208',    '1271030400:209',    '1271116800:204',    '1271203200:204',    '1271289600:204',    '1271376000:207',    '1271462400:207',    '1271548800:213',    '1271635200:215:14.3',    '1271721600:215',    '1271808000:217',    '1271894400:217',    '1271980800:218',    '1272067200:218',    '1272153600:220',    '1272240000:225',    '1272326400:225',    '1272412800:220',    '1272499200:220',    '1272585600:211',    '1272672000:204',    '1272758400:198',    '1272844800:193',    '1272931200:193',    '1273017600:197',    '1273104000:197',    '1273190400:202',    '1273276800:202',    '1273363200:205',    '1273449600:205',    '1273536000:206',    '1273622400:206',    '1273708800:209',    '1273795200:210',    '1273881600:216',    '1273968000:223',    '1274054400:229',    '1274140800:234',    '1274227200:230',    '1274313600:230',    '1274400000:227',    '1274486400:221',    '1274572800:216',    '1274659200:216',    '1274745600:214',    '1274832000:220',    '1274918400:220',    '1275004800:222',    '1275091200:230',    '1275177600:231',    '1275264000:231',    '1275350400:230',    '1275436800:230',    '1275523200:230',    '1275609600:229',    '1275696000:228',    '1275782400:223',    '1275868800:218',    '1275955200:209',    '1276041600:209',    '1276128000:210',    '1276214400:216',    '1276300800:216',    '1276387200:213',    '1276473600:213',    '1276560000:219',    '1276646400:224',    '1276732800:224',    '1276819200:233',    '1276905600:233',    '1276992000:229',    '1277078400:227',    '1277164800:224',    '1277251200:224',    '1277337600:218',    '1277424000:218',    '1277510400:217',    '1277596800:217',    '1277683200:217',    '1277769600:212',    '1277856000:212',    '1277942400:212:21.3',    '1278028800:217:21.3',    '1278115200:222:21.4',    '1278201600:228:21.4',    '1278288000:225:21.5',    '1278374400:225:21.5',    '1278460800:226:21.6',    '1278547200:228:21.6',    '1278633600:233:21.7',    '1278720000:233:21.7',    '1278806400:240:21.8',    '1278892800:248:21.8',    '1278979200:244:21.8',    '1279065600:244:21.9',    '1279152000:222:21.9',    '1279238400:222:22.0',    '1279324800:213:22.0',    '1279411200:214:22.1',    '1279497600:213:22.1',    '1279584000:213:22.2',    '1279670400:213:22.2',    '1279756800:214:22.3',    '1279843200:213:22.3',    '1279929600:213:22.4',    '1280016000:214:22.4',    '1280102400:215:22.4',    '1280188800:215:22.5',    '1280275200:218:22.5',    '1280361600:227:22.6',    '1280448000:227:22.6',    '1280534400:227:22.7',    '1280620800:226:22.7',    '1280707200:226:22.8',    '1280793600:226:22.8',    '1280880000:226:22.9',    '1280966400:228:22.9',    '1281052800:228:22.7',    '1281139200:236:22.5',    '1281225600:236:22.3',    '1281312000:233:22.1',    '1281398400:233:21.9',    '1281484800:245:21.7',    '1281571200:245:21.5',    '1281657600:247:21.3',    '1281744000:244:21.1',    '1281830400:238:20.9',    '1281916800:217:20.7',    '1282003200:209:20.5',    '1282089600:209:20.3',    '1282176000:201:20.1',    '1282262400:201:19.9',    '1282348800:203:19.8',    '1282435200:210:19.6',    '1282521600:218:19.4',    '1282608000:221:19.2',    '1282694400:222:19.0',    '1282780800:225:18.8',    '1282867200:227:18.6',    '1282953600:227:18.4',    '1283040000:229:18.2',    '1283126400:239:18.0',    '1283212800:241:17.8',    '1283299200:243:17.6',    '1283385600:243:17.4',    '1283472000:240:17.2',    '1283558400:229:17.0',    '1283644800:206:16.8',    '1283731200:206:16.9',    '1283817600:185:17.0',    '1283904000:185:17.1',    '1283990400:179:17.2',    '1284076800:180:17.2',    '1284163200:188:17.3',    '1284249600:196:17.4',    '1284336000:198:17.5',    '1284422400:193:17.6',    '1284508800:193:17.7',    '1284595200:196:17.8',    '1284681600:200:17.9',    '1284768000:206:18.0',    '1284854400:206:18.0',    '1284940800:203:18.1',    '1285027200:203:18.2',    '1285113600:202:18.3',    '1285200000:202:18.4',    '1285286400:202:18.5',    '1285372800:203:18.6',    '1285459200:205:18.7',    '1285545600:213:18.7',    '1285632000:217:18.8',    '1285718400:217:18.9',    '1285804800:220:19.0',    '1285891200:220:19.1',    '1285977600:222:19.1',    '1286064000:226:19.0',    '1286150400:226:19.0',    '1286236800:224:18.9',    '1286323200:218:18.9',    '1286409600:211:18.8',    '1286496000:194:18.8',    '1286582400:194:18.8',    '1286668800:195:18.7',    '1286755200:200:18.7',    '1286841600:200:18.6',    '1286928000:198:18.6',    '1287014400:193:18.6',    '1287100800:196:18.5',    '1287187200:196:18.5',    '1287273600:200:18.4',    '1287360000:204:18.4',    '1287446400:212:18.3',    '1287532800:212:18.3',    '1287619200:211:18.3',    '1287705600:211:18.2',    '1287792000:210:18.2',    '1287878400:210:18.1',    '1287964800:212:18.1',    '1288051200:212:18.1',    '1288137600:217:18.0',    '1288224000:222:18.0',    '1288310400:232:17.9',    '1288396800:232:17.9',    '1288483200:230:17.8',    '1288569600:223:17.8',    '1288656000:223:17.8',    '1288742400:221:17.8',    '1288828800:224:17.8',    '1288915200:223:17.8',    '1289001600:223:17.8',    '1289088000:214:17.8',    '1289174400:208:17.8',    '1289260800:205:17.8',    '1289347200:205:17.8',    '1289433600:200:17.8',    '1289520000:198:17.8',    '1289606400:197:17.8',    '1289692800:197:17.8',    '1289779200:199:17.8',    '1289865600:199:17.8',    '1289952000:203:17.8',    '1290038400:205:17.8',    '1290124800:205:17.8',    '1290211200:206:17.8',    '1290297600:209:17.8',    '1290384000:209:17.8',    '1290470400:207:17.8',    '1290556800:205:17.8',    '1290643200:207:17.8',    '1290729600:207:17.8',    '1290816000:207:17.8',    '1290902400:205:17.6',    '1290988800:205:17.3',    '1291075200:210:17.1',    '1291161600:211:16.9',    '1291248000:212:16.7',    '1291334400:212:16.4',    '1291420800:213:16.2',    '1291507200:216:16.5',    '1291593600:215:16.9',    '1291680000:215:17.2',    '1291766400:212:17.6',    '1291852800:211:17.9',    '1291939200:211:18.3',    '1292025600:212:18.6',    '1292112000:207:19.0',    '1292198400:203:19.4',    '1292284800:199:19.8',    '1292371200:197:20.2',    '1292457600:197:20.6',    '1292544000:195:21.0',    '1292630400:195:21.4',    '1292716800:198:21.2',    '1292803200:198:20.9',    '1292889600:203:20.7',    '1292976000:209:20.5',    '1293062400:213:20.2',    '1293148800:217:20.0',    '1293235200:217:19.8',    '1293321600:221:19.5',    '1293408000:226:19.3',    '1293494400:225:19.4',    '1293580800:220:19.5',    '1293667200:215:19.7',    '1293753600:213:19.8',    '1293840000:214:19.9',    '1293926400:213:20.0',    '1294012800:208:20.1',    '1294099200:208:20.2',    '1294185600:205:20.4',    '1294272000:205:20.5',    '1294358400:206:20.6',    '1294444800:206:20.6',    '1294531200:204:20.6',    '1294617600:203:20.6',    '1294704000:233:20.6',    '1294790400:222:20.6',    '1294876800:227:20.6',    '1294963200:228:20.5',    '1295049600:228:20.5',    '1295136000:229:20.5',    '1295222400:248:20.5',    '1295308800:258:20.5',    '1295395200:253:20.5',    '1295481600:253:20.5',    '1295568000:228:20.6',    '1295654400:217:20.7',    '1295740800:217:20.8',    '1295827200:201:20.9',    '1295913600:201:21.0',    '1296000000:203:21.1',    '1296086400:204:21.2',    '1296172800:204:21.3',    '1296259200:195:21.4',    '1296345600:195:21.6',    '1296432000:194:21.7',    '1296518400:194:21.8',    '1296604800:185:21.9',    '1296691200:173:22.0',    '1296777600:173:22.1',    '1296864000:173:22.2',    '1296950400:172:22.3',    '1297036800:182:22.4',    '1297123200:185:22.5',    '1297209600:185:22.6',    '1297296000:185:22.7',    '1297382400:196:22.8',    '1297468800:202:23.0',    '1297555200:202:23.1',    '1297641600:209:23.2',    '1297728000:224:23.4',    '1297814400:224:23.5',    '1297900800:224:23.6',    '1297987200:240:23.7',    '1298073600:240:23.8',    '1298160000:239:24.0',    '1298246400:237:24.1',    '1298332800:237:28.0',    '1298419200:239:29.4',    '1298505600:236:31.2',    '1298592000:236:33.1',    '1298678400:245:32.6',    '1298764800:253:28.9',    '1298851200:260:28.6',    '1298937600:260:27.0',    '1299024000:262:27.3',    '1299110400:261:25.6',    '1299196800:250:24.9',    '1299283200:250:24.2',    '1299369600:237:23.4',    '1299456000:228:22.7',    '1299542400:228:26.7',    '1299628800:223:26.2',    '1299715200:223:26.2',    '1299801600:230:27.8',    '1299888000:230:27.3',    '1299974400:209:29.9',    '1300060800:198:29.3',    '1300147200:188:27.4',    '1300233600:188:31.6',    '1300320000:183:32.1',    '1300406400:183:34.6',    '1300492800:194:34.8',    '1300579200:194:41.7',    '1300665600:198:40.6',    '1300752000:209:39.4',    '1300838400:209:41.2',    '1300924800:219:40.2',    '1301011200:219:37.4',    '1301097600:219:39.2',    '1301184000:217:41.1',    '1301270400:209:40.8',    '1301356800:202:43.1',    '1301443200:198:38.8',    '1301529600:201:39.8',    '1301616000:201:40.3',    '1301702400:203:40.9',    '1301788800:199:36.4',    '1301875200:196:37.3',    '1301961600:196:38.3',    '1302048000:192:35.6',    '1302134400:192:37.8',    '1302220800:197:38.2',    '1302307200:202:35.0',    '1302393600:203:37.6',    '1302480000:203:36.8',    '1302566400:200:37.4',    '1302652800:200:36.3',    '1302739200:189:35.3',    '1302825600:189:34.2',    '1302912000:188:33.2',    '1302998400:193:32.1',    '1303084800:197:32.5',    '1303171200:197:33.8',    '1303257600:198:34.9',    '1303344000:196:37.0',    '1303430400:203:39.1',    '1303516800:203:41.2',    '1303603200:202:43.3',    '1303689600:209:43.0',    '1303776000:214:42.8',    '1303862400:214:42.5',    '1303948800:214:43.4',    '1304035200:222:44.4',    '1304121600:226:44.6',    '1304208000:229:44.7',    '1304294400:223:44.9',    '1304380800:205:45.1',    '1304467200:200:45.3',    '1304553600:200:45.3',    '1304640000:193:45.3',    '1304726400:191:45.2',    '1304812800:193:45.2',    '1304899200:194:45.2',    '1304985600:200:46.6',    '1305072000:200:48.0',    '1305158400:202:49.4',    '1305244800:203:48.4',    '1305331200:203:47.3',    '1305417600:205:47.6',    '1305504000:206:48.2',    '1305590400:193:47.9',    '1305676800:193:47.1',    '1305763200:193:46.2',    '1305849600:186:45.4',    '1305936000:187:44.5',    '1306022400:190:44.6',    '1306108800:190:45.4',    '1306195200:204:46.2',    '1306281600:204:44.4',    '1306368000:211:46.1',    '1306454400:213:46.4',    '1306540800:208:46.8',    '1306627200:203:47.6',    '1306713600:196:48.4',    '1306800000:186:50.6',    '1306886400:186:52.7',    '1306972800:186:51.3',    '1307059200:195:50.7',    '1307145600:195:51.3',    '1307232000:189:51.9',    '1307318400:182:48.8',    '1307404800:179:45.6',    '1307491200:183:42.0',    '1307577600:183:38.6',    '1307664000:182:37.5',    '1307750400:186:36.4',    '1307836800:190:34.8',    '1307923200:193:34.6',    '1308009600:193:33.5',    '1308096000:202:32.5',    '1308182400:202:31.4',    '1308268800:205:33.8',    '1308355200:208:36.3',    '1308441600:208:34.7',    '1308528000:208:37.2',    '1308614400:190:36.3',    '1308700800:190:41.7',    '1308787200:190:47.1',    '1308873600:188:46.2',    '1308960000:184:45.2',    '1309046400:181:44.2',    '1309132800:177:43.1',    '1309219200:180:43.4',    '1309305600:184:46.4',    '1309392000:184:41.0',    '1309478400:192:35.5',    '1309564800:196:35.4',    '1309651200:198:35.3',    '1309737600:195:34.8',    '1309824000:195:32.6',    '1309910400:193:30.5',    '1309996800:193:30.8',    '1310083200:195:31.1',    '1310169600:198:33.3',    '1310256000:202:31.0',    '1310342400:204:30.3',    '1310428800:204:32.1',    '1310515200:198:34.0',    '1310601600:198:35.8',    '1310688000:197:37.6',    '1310774400:197:35.2',    '1310860800:199:36.7',    '1310947200:202:36.8',    '1311033600:202:36.9',    '1311120000:197:37.0',    '1311206400:197:33.0',    '1311292800:193:32.2',    '1311379200:194:31.3',    '1311465600:199:32.9',    '1311552000:199:31.7',    '1311638400:199:31.2',    '1311724800:208:30.9',    '1311811200:208:30.6',    '1311897600:214:30.3',    '1311984000:218:29.6',    '1312070400:218:32.4',    '1312156800:227:31.4',    '1312243200:227:29.1',    '1312329600:233:30.6',    '1312416000:233:27.2',    '1312502400:245:28.3',    '1312588800:245:29.4',    '1312675200:244:29.6',    '1312761600:244:30.8',    '1312848000:244:31.9',    '1312934400:220:33.8',    '1313020800:209:36.9',    '1313107200:209:36.6',    '1313193600:202:36.2',    '1313280000:202:40.5',    '1313366400:202:39.4',    '1313452800:202:38.2',    '1313539200:214:36.5',    '1313625600:221:34.8',    '1313712000:221:34.0',    '1313798400:221:37.0',    '1313884800:214:37.0',    '1313971200:211:37.0',    '1314057600:211:36.7',    '1314144000:214:36.4',    '1314230400:214:38.0',    '1314316800:206:39.5',    '1314403200:206:39.1',    '1314489600:210:38.6',    '1314576000:216:38.2',    '1314662400:216:35.4',    '1314748800:221:32.7',    '1314835200:221:36.0',    '1314921600:221:39.3',    '1315008000:210:36.1',    '1315094400:201:36.9',    '1315180800:199:37.6',    '1315267200:199:38.4',    '1315353600:204:39.4',    '1315440000:204:37.8',    '1315526400:205:36.1',    '1315612800:209:36.8',    '1315699200:199:35.1',    '1315785600:190:36.3',    '1315872000:190:36.3',    '1315958400:180:36.3',    '1316044800:185:39.4',    '1316131200:191:38.2',    '1316217600:191:37.0',    '1316304000:193:39.8',    '1316390400:193:39.0',    '1316476800:193:41.3',    '1316563200:199:37.8',    '1316649600:199:40.2',    '1316736000:203:39.7',    '1316822400:203:39.8',    '1316908800:204:39.8',    '1316995200:209:40.2',    '1317081600:209:42.1',    '1317168000:209:44.0',    '1317254400:209:44.7',    '1317340800:213:45.4',    '1317427200:209:42.5',    '1317513600:200:42.1',    '1317600000:192:41.7',    '1317686400:187:42.5',    '1317772800:184:42.2',    '1317859200:184:41.9',    '1317945600:191:45.0',    '1318032000:191:44.2',    '1318118400:191:43.5',    '1318204800:188:46.3',    '1318291200:191:49.1',    '1318377600:196:48.0',    '1318464000:196:45.3',    '1318550400:204:43.0',    '1318636800:204:45.6',    '1318723200:197:51.8',    '1318809600:184:48.0',    '1318896000:184:44.3',    '1318982400:182:52.2',    '1319068800:182:50.6',    '1319155200:190:50.2',    '1319241600:192:49.8',    '1319328000:194:48.1',    '1319414400:189:46.4',    '1319500800:189:46.2',    '1319587200:190:45.3',    '1319673600:190:44.3',    '1319760000:187:43.4',    '1319846400:187:39.2',    '1319932800:176:36.6',    '1320019200:176:34.4',    '1320105600:176:32.3',    '1320192000:172:31.8',    '1320278400:172:31.4',    '1320364800:176:31.1',    '1320451200:179:30.9',    '1320537600:180:29.4',    '1320624000:179:28.0',    '1320710400:179:26.5',    '1320796800:183:24.6',    '1320883200:183:24.1',    '1320969600:177:24.4',    '1321056000:177:24.7',    '1321142400:173:21.0',    '1321228800:173:21.3',    '1321315200:173:21.6',    '1321401600:178:22.7',    '1321488000:178:23.8',    '1321574400:178:22.2',    '1321660800:174:23.1',    '1321747200:174:26.1',    '1321833600:173:24.9',    '1321920000:173:24.3',    '1322006400:157:23.8',    '1322092800:153:23.2',    '1322179200:153:24.2',    '1322265600:150:25.3',    '1322352000:150:25.0',    '1322438400:148:24.7',    '1322524800:150:24.3',    '1322611200:150:24.0',    '1322697600:150:23.7',    '1322784000:145:25.9',    '1322870400:145:25.7',    '1322956800:140:25.6',    '1323043200:143:25.4',    '1323129600:146:25.2',    '1323216000:144:25.1',    '1323302400:145:24.9',    '1323388800:146:24.3',    '1323475200:147:23.8',    '1323561600:151:23.2',    '1323648000:154:22.6',    '1323734400:160:21.8',    '1323820800:167:21.1',    '1323907200:171:20.6',    '1323993600:176:20.7',    '1324080000:179:20.2',    '1324166400:177:19.8',    '1324252800:176:20.5',    '1324339200:181:21.3',    '1324425600:188:23.0',    '1324512000:194:24.7',    '1324598400:201:24.2',    '1324684800:203:23.8',    '1324771200:195:23.3',    '1324857600:190:24.2',    '1324944000:192:24.2',    '1325030400:198:24.1',    '1325116800:201:24.1',    '1325203200:202:24.0',    '1325289600:202:24.0',    '1325376000:207:22.2',    '1325462400:204:23.4',    '1325548800:199:24.6',    '1325635200:201:22.8',    '1325721600:206:20.9',    '1325808000:205:20.4',    '1325894400:203:20.0',    '1325980800:201:17.2',    '1326067200:207:14.4',    '1326153600:205:15.2',    '1326240000:201:15.5',    '1326326400:199:15.8',    '1326412800:200:14.7',    '1326499200:200:16.0',    '1326585600:206:17.8',    '1326672000:207:19.7',    '1326758400:210:19.5',    '1326844800:213:19.3',    '1326931200:217:19.1',    '1327017600:224:19.1',    '1327104000:222:19.0',    '1327190400:222:19.0',    '1327276800:218:18.8',    '1327363200:213:18.7',    '1327449600:208:19.2',    '1327536000:204:19.6',    '1327622400:201:20.6',    '1327708800:202:21.5',    '1327795200:203:21.2',    '1327881600:209:20.9',    '1327968000:211:20.6',    '1328054400:213:20.3',    '1328140800:218:20.2',    '1328227200:223:20.1',    '1328313600:228:19.0',    '1328400000:237:17.8',    '1328486400:239:17.6',    '1328572800:232:17.4',    '1328659200:225:17.5',    '1328745600:219:17.6',    '1328832000:216:17.8',    '1328918400:213:17.9',    '1329004800:212:19.0',    '1329091200:217:20.0',    '1329177600:218:21.1',    '1329264000:210:20.9',    '1329350400:206:20.6',    '1329436800:201:20.4',    '1329523200:205:20.6',    '1329609600:221:21.9',    '1329696000:223:21.6',    '1329782400:223:21.4',    '1329868800:223:21.1',    '1329955200:218:20.9',    '1330041600:215:20.7',    '1330128000:213:20.5',    '1330214400:209:21.5',    '1330300800:205:22.8',    '1330387200:203:22.2',    '1330473600:203:21.5',    '1330560000:204:21.3',    '1330646400:197:20.2',    '1330732800:191:19.7',    '1330819200:188:19.8',    '1330905600:190:20.2',    '1330992000:198:19.3',    '1331078400:205:18.4',    '1331164800:215:17.8',    '1331251200:225:17.3',    '1331337600:233:16.2',    '1331424000:245:15.2',    '1331510400:258:15.4',    '1331596800:265:15.5',    '1331683200:262:15.2',    '1331769600:254:16.2',    '1331856000:243:17.2',    '1331942400:231:15.3',    '1332028800:219:18.5',    '1332115200:208:19.1',    '1332201600:197:19.7',    '1332288000:187:22.1',    '1332374400:180:22.8',    '1332460800:180:24.9',    '1332547200:180:24.3',    '1332633600:181:23.8',    '1332720000:181:23.2',    '1332806400:181:22.7',    '1332892800:187:22.1',    '1332979200:192:21.6',    '1333065600:194:21.0',    '1333152000:197:20.5',    '1333238400:197:19.9',    '1333324800:201:23.5',    '1333411200:204:23.3',    '1333497600:207:23.2',    '1333584000:210:23.0',    '1333670400:210:23.4',    '1333756800:211:23.9',    '1333843200:211:24.4',    '1333929600:209:24.8',    '1334016000:205:24.1',    '1334102400:201:24.6',    '1334188800:193:25.2',    '1334275200:185:24.6',    '1334361600:178:24.1',    '1334448000:171:22.0',    '1334534400:169:22.6',    '1334620800:173:23.3',    '1334707200:177:23.9',    '1334793600:178:21.5',    '1334880000:181:22.2',    '1334966400:186:23.0',    '1335052800:189:24.4',    '1335139200:192:24.2',    '1335225600:194:22.4',    '1335312000:199:20.7',    '1335398400:201:20.8',    '1335484800:204:21.0',    '1335571200:207:21.1',    '1335657600:213:20.6',    '1335744000:218:20.2',    '1335830400:219:19.7',    '1335916800:225:21.2',    '1336003200:226:21.8',    '1336089600:218:20.0',    '1336176000:208:20.0',    '1336262400:197:20.0',    '1336348800:187:19.8',    '1336435200:180:19.7',    '1336521600:180:20.0',    '1336608000:185:20.2',    '1336694400:189:21.1',    '1336780800:193:21.0',    '1336867200:197:21.0',    '1336953600:199:20.5',    '1337040000:205:20.1',    '1337126400:208:19.6',    '1337212800:210:20.9',    '1337299200:214:22.2',    '1337385600:220:24.0',    '1337472000:227:25.7',    '1337558400:227:26.2',    '1337644800:216:26.7',    '1337731200:208:27.4',    '1337817600:202:28.0',    '1337904000:195:28.7',    '1337990400:190:30.8',    '1338076800:195:30.2',    '1338163200:192:29.5',    '1338249600:189:32.2',    '1338336000:192:34.8',    '1338422400:191:33.6',    '1338508800:194:35.9',    '1338595200:198:33.0',    '1338681600:201:33.2',    '1338768000:199:33.5',    '1338854400:203:35.2',    '1338940800:207:36.8',    '1339027200:213:35.6',    '1339113600:211:36.2',    '1339200000:203:36.8',    '1339286400:198:36.8',    '1339372800:194:36.8',    '1339459200:185:34.5',    '1339545600:179:33.2',    '1339632000:179:32.0',    '1339718400:182:30.7',    '1339804800:189:29.4',    '1339891200:194:29.6',    '1339977600:199:29.7',    '1340064000:199:29.8',    '1340150400:200:29.9',    '1340236800:206:30.1',    '1340323200:207:30.1',    '1340409600:201:30.1',    '1340496000:198:31.5',    '1340582400:202:32.9',    '1340668800:197:31.8',    '1340755200:193:30.7',    '1340841600:198:29.7',    '1340928000:203:28.6',    '1341014400:210:27.5',    '1341100800:214:28.0',    '1341187200:215:28.4',    '1341273600:211:28.9',    '1341360000:202:29.4',    '1341446400:195:30.2',    '1341532800:197:31.0',    '1341619200:196:31.8',    '1341705600:195:31.6',    '1341792000:193:31.4',    '1341878400:198:31.2',    '1341964800:194:31.9',    '1342051200:187:32.5',    '1342137600:188:33.2',    '1342224000:187:32.7',    '1342310400:192:31.4',    '1342396800:186:31.4',    '1342483200:185:31.3',    '1342569600:189:31.2',    '1342656000:191:31.2',    '1342742400:191:30.2',    '1342828800:190:30.2',    '1342915200:187:30.2',    '1343001600:183:31.5',    '1343088000:188:32.8',    '1343174400:192:32.1',    '1343260800:195:31.5',    '1343347200:196:30.8',    '1343433600:204:28.4',    '1343520000:206:29.0',    '1343606400:200:29.5',    '1343692800:197:29.3',    '1343779200:201:29.1',    '1343865600:198:30.3',    '1343952000:193:31.4',    '1344038400:189:32.6',    '1344124800:186:32.2',    '1344211200:189:31.9',    '1344297600:188:31.6',    '1344384000:189:31.2',    '1344470400:187:27.8',    '1344556800:187:27.7',    '1344643200:194:28.4',    '1344729600:200:29.1',    '1344816000:200:28.3',    '1344902400:197:28.1',    '1344988800:192:27.8',    '1345075200:187:27.6',    '1345161600:185:30.3',    '1345248000:183:30.4',    '1345334400:186:30.5',    '1345420800:184:31.0',    '1345507200:186:31.6',    '1345593600:185:33.4',    '1345680000:189:33.9',    '1345766400:191:34.3',    '1345852800:194:34.8',    '1345939200:196:30.7',    '1346025600:194:31.9',    '1346112000:196:33.1',    '1346198400:196:33.2',    '1346284800:200:33.2',    '1346371200:198:33.3',    '1346457600:197:31.5',    '1346544000:193:32.7',    '1346630400:194:36.2',    '1346716800:194:34.2',    '1346803200:194:32.2',    '1346889600:195:32.0',    '1346976000:194:31.5',    '1347062400:195:31.0',    '1347148800:199:30.5',    '1347235200:198:30.2',    '1347321600:202:30.0',    '1347408000:212:29.7',    '1347494400:217:30.4',    '1347580800:221:31.0',    '1347667200:226:29.6',    '1347753600:231:28.2',    '1347840000:238:26.8',    '1347926400:237:25.3',    '1348012800:226:23.9',    '1348099200:216:22.5',    '1348185600:207:21.4',    '1348272000:199:20.4',    '1348358400:191:21.5',    '1348444800:183:22.6',    '1348531200:183:22.4',    '1348617600:183:23.5',    '1348704000:181:24.7',    '1348790400:178:24.6',    '1348876800:174:23.3',    '1348963200:176:22.0',    '1349049600:179:25.1',    '1349136000:179:24.8',    '1349222400:182:23.6',    '1349308800:187:24.5',    '1349395200:192:25.3',    '1349481600:198:26.4',    '1349568000:202:26.8',    '1349654400:204:28.2',    '1349740800:200:27.6',    '1349827200:193:27.1',    '1349913600:191:26.8',    '1350000000:191:25.3',    '1350086400:192:25.7',    '1350172800:197:24.8',    '1350259200:202:23.8',    '1350345600:207:26.6',    '1350432000:210:23.5',    '1350518400:214:23.1',    '1350604800:216:23.8',    '1350691200:216:23.0',    '1350777600:216:21.3',    '1350864000:214:21.0',    '1350950400:214:20.7',    '1351036800:208:21.7',    '1351123200:206:23.6',    '1351209600:208:23.6',    '1351296000:202:23.7',    '1351382400:193:25.1',    '1351468800:183:24.1',    '1351555200:173:25.4',    '1351641600:165:26.7',    '1351728000:164:29.2',    '1351814400:166:28.2',    '1351900800:173:28.2',    '1351987200:176:28.3',    '1352073600:177:31.1',    '1352160000:174:31.6',    '1352246400:172:30.3',    '1352332800:169:29.0',    '1352419200:167:27.7',    '1352505600:164:26.4',    '1352592000:161:25.1',    '1352678400:159:23.7',    '1352764800:156:22.4',    '1352851200:155:21.1',    '1352937600:154:19.8',    '1353024000:148:18.5',    '1353110400:155:17.2',    '1353196800:158:17.8',    '1353283200:157:18.3',    '1353369600:153:18.9',    '1353456000:158:20.8',    '1353542400:156:20.6',    '1353628800:154:22.0',    '1353715200:152:23.3',    '1353801600:146:24.5',    '1353888000:138:24.6',    '1353974400:132:22.8',    '1354060800:125:23.8',    '1354147200:118:21.0',    '1354233600:116:21.3',    '1354320000:110:18.6',    '1354406400:108:19.3',    '1354492800:111:19.6',    '1354579200:108:18.4',    '1354665600:106:19.1',    '1354752000:104:19.8',    '1354838400:102:20.7',    '1354924800:104:20.4',    '1355011200:101:21.3',    '1355097600:96:19.8',    '1355184000:94:20.9',    '1355270400:91:19.3',    '1355356800:90:19.7',    '1355443200:89:18.5',    '1355529600:85:20.5',    '1355616000:82:17.8',    '1355702400:84:19.0',    '1355788800:83:18.1',    '1355875200:82:19.2',    '1355961600:84:17.7',    '1356048000:85:19.0',    '1356134400:87:16.1',    '1356220800:90:16.8',    '1356307200:94:17.0',    '1356393600:97:17.6',    '1356480000:102:15.6',    '1356566400:107:16.8',    '1356652800:111:15.3',    '1356739200:111:18.0',    '1356825600:113:17.8',    '1356912000:115:16.9',    '1356998400:119:16.8',    '1357084800:122:18.6',    '1357171200:127:17.9',    '1357257600:130:17.2',    '1357344000:129:16.6',    '1357430400:133:16.0',    '1357516800:129:15.6',    '1357603200:127:15.2',    '1357689600:124:14.6',    '1357776000:120:13.5',    '1357862400:124:14.4',    '1357948800:130:13.3',    '1358035200:134:13.6',    '1358121600:129:13.2',    '1358208000:124:12.7',    '1358294400:118:11.7',    '1358380800:113:11.9',    '1358467200:107:12.2',    '1358553600:102:11.9',    '1358640000:97:11.7',    '1358726400:93:11.9',    '1358812800:88:13.2',    '1358899200:84:12.6',    '1358985600:80:13.0',    '1359072000:78:12.8',    '1359158400:74:12.7',    '1359244800:72:14.0',    '1359331200:69:13.6',    '1359417600:68:12.4',    '1359504000:66:13.7',    '1359590400:66:13.4',    '1359676800:64:13.5',    '1359763200:63:14.4',    '1359849600:64:13.0',    '1359936000:63:13.5',    '1360022400:64:13.1',    '1360108800:63:12.8',    '1360195200:65:12.5',    '1360281600:67:11.5',    '1360368000:67:11.1',    '1360454400:67:10.6',    '1360540800:69:10.7',    '1360627200:71:10.6',    '1360713600:73:10.2',    '1360800000:74:10.9',    '1360886400:75:11.0',    '1360972800:76:11.4',    '1361059200:77:12.6',    '1361145600:76:13.0',    '1361232000:77:13.1',    '1361318400:78:14.3',    '1361404800:78:14.9',    '1361491200:76:16.4',    '1361577600:74:16.8',    '1361664000:73:15.5',    '1361750400:73:15.1',    '1361836800:73:14.6',    '1361923200:71:13.1',    '1362009600:70:12.0',    '1362096000:69:9.9',    '1362182400:69:9.3',    '1362268800:69:9.2',    '1362355200:70:8.5',    '1362441600:70:9.3',    '1362528000:70:9.8',    '1362614400:71:9.1',    '1362700800:71:10.1',    '1362787200:73:8.8',    '1362873600:75:9.1',    '1362960000:74:9.5',    '1363046400:75:9.1',    '1363132800:76:8.9',    '1363219200:77:9.1',    '1363305600:79:8.9',    '1363392000:79:9.3',    '1363478400:79:9.7',    '1363564800:80:9.5',    '1363651200:79:10.1',    '1363737600:78:10.1',    '1363824000:75:10.4',    '1363910400:73:10.3',    '1363996800:72:11.1',    '1364083200:70:10.8',    '1364169600:69:11.0',    '1364256000:66:10.3',    '1364342400:65:10.5',    '1364428800:65:10.3',    '1364515200:64:11.1',    '1364601600:63:11.3',    '1364688000:64:12.0',    '1364774400:65:11.4',    '1364860800:65:12.7',    '1364947200:65:12.5',    '1365033600:64:12.3',    '1365120000:64:12.0',    '1365206400:63:11.8',    '1365292800:63:11.6',    '1365379200:62:11.4',    '1365465600:62:11.8',    '1365552000:63:11.6',    '1365638400:62:10.8',    '1365724800:63:11.4',    '1365811200:64:11.4',    '1365897600:63:11.3',    '1365984000:65:12.0',    '1366070400:67:11.4',    '1366156800:69:10.7',    '1366243200:69:10.7',    '1366329600:69:10.8',    '1366416000:69:10.9',    '1366502400:71:10.7',    '1366588800:71:10.1',    '1366675200:69:9.8',    '1366761600:69:10.9',    '1366848000:66:11.8',    '1366934400:64:10.0',    '1367020800:63:9.9',    '1367107200:63:10.3',    '1367193600:64:10.7',    '1367280000:64:11.1',    '1367366400:64:10.2',    '1367452800:64:9.9',    '1367539200:63:11.7',    '1367625600:63:11.1',    '1367712000:66:11.5',    '1367798400:70:11.5',    '1367884800:74:11.3',    '1367971200:78:11.4',    '1368057600:82:11.3',    '1368144000:87:9.7',    '1368230400:91:10.0',    '1368316800:94:9.8',    '1368403200:96:8.5',    '1368489600:98:8.5',    '1368576000:99:8.1',    '1368662400:97:8.7',    '1368748800:94:9.2',    '1368835200:92:8.4',    '1368921600:91:8.7',    '1369008000:87:8.9',    '1369094400:86:9.4',    '1369180800:86:9.8',    '1369267200:86:8.5',    '1369353600:84:8.8',    '1369440000:84:9.0',    '1369526400:84:8.3',    '1369612800:84:8.2',    '1369699200:84:8.2',    '1369785600:83:7.8',    '1369872000:82:8.5',    '1369958400:82:7.8',    '1370044800:82:8.8',    '1370131200:81:8.8',    '1370217600:81:9.6',    '1370304000:78:8.9',    '1370390400:76:10.5',    '1370476800:78:10.5',    '1370563200:79:10.6',    '1370649600:81:11.0',    '1370736000:84:10.6',    '1370822400:85:10.2',    '1370908800:87:11.0',    '1370995200:91:9.9',    '1371081600:94:9.5',    '1371168000:95:9.8',    '1371254400:97:9.1',    '1371340800:100:8.9',    '1371427200:101:10.0',    '1371513600:99:9.1',    '1371600000:99:9.7',    '1371686400:100:9.9',    '1371772800:99:9.5',    '1371859200:97:9.8',    '1371945600:97:10.5',    '1372032000:96:9.9',    '1372118400:95:10.6',    '1372204800:95:9.8',    '1372291200:93:9.8',    '1372377600:94:10.4',    '1372464000:91:10.0',    '1372550400:92:10.1',    '1372636800:93:10.4',    '1372723200:93:10.2',    '1372809600:91:10.3',    '1372896000:91:10.3',    '1372982400:89:10.7',    '1373068800:85:11.1',    '1373155200:83:11.9',    '1373241600:81:10.8',    '1373328000:78:10.7',    '1373414400:77:10.7',    '1373500800:76:12.0',    '1373587200:76:10.7',    '1373673600:78:10.3',    '1373760000:77:9.3',    '1373846400:76:10.0',    '1373932800:75:10.2',    '1374019200:76:9.7',    '1374105600:76:9.2',    '1374192000:77:8.7',    '1374278400:77:8.2',    '1374364800:78:7.7',    '1374451200:78:7.2',    '1374537600:77:7.7',    '1374624000:77:7.9',    '1374710400:77:8.1',    '1374796800:77:8.0',    '1374883200:78:8.1',    '1374969600:78:8.1',    '1375056000:78:7.3',    '1375142400:78:8.5',    '1375228800:79:8.2',    '1375315200:79:7.9',    '1375401600:80:8.3',    '1375488000:80:7.7',    '1375574400:79:7.6',    '1375660800:80:7.9',    '1375747200:82:7.0',    '1375833600:83:7.2',    '1375920000:83:7.3',    '1376006400:82:6.7',    '1376092800:82:7.2',    '1376179200:83:7.4',    '1376265600:83:7.0',    '1376352000:83:7.3',    '1376438400:81:7.4',    '1376524800:82:7.4',    '1376611200:83:7.5',    '1376697600:79:6.9',    '1376784000:79:5.9',    '1376870400:79:5.8',    '1376956800:81:6.1',    '1377043200:83:5.6',    '1377129600:84:5.0',    '1377216000:83:4.5',    '1377302400:84:4.9',    '1377388800:85:5.3',    '1377475200:85:4.8',    '1377561600:85:5.3',    '1377648000:85:5.7',    '1377734400:86:5.4',    '1377820800:87:5.6',    '1377907200:88:5.3',    '1377993600:90:5.2',    '1378080000:91',    '1378166400:93',    '1378252800:94',    '1378339200:97',    '1378425600:98',    '1378512000:99',    '1378598400:100',    '1378684800:99',    '1378771200:95',    '1378857600:91',    '1378944000:92',    '1379030400:92',    '1379116800:92',    '1379203200:93',    '1379289600:92',    '1379376000:92',    '1379462400:90',    '1379548800:88',    '1379635200:88',    '1379721600:88',    '1379808000:86',    '1379894400:87',    '1379980800:88:4.3',    '1380067200:87:4.3',    '1380153600:89:4.3',    '1380240000:89:4.3',    '1380326400:88:4.3',    '1380412800:88:4.2',    '1380499200:89:4.2',    '1380585600:90:4.2',    '1380672000:90:4.2',    '1380758400:89:4.2',    '1380844800:89:4.4',    '1380931200:89:4.5',    '1381017600:89:4.7',    '1381104000:87:4.9',    '1381190400:85:5.0',    '1381276800:83:5.2',    '1381363200:81:5.3',    '1381449600:79:5.5',    '1381536000:77:5.7',    '1381622400:75:5.8',    '1381708800:73:6.0',    '1381795200:71:6.0',    '1381881600:70:5.2',    '1381968000:71:5.4',    '1382054400:72:5.4',    '1382140800:74:5.3',    '1382227200:74:5.3',    '1382313600:73:5.3',    '1382400000:72:5.2',    '1382486400:73:5.2',    '1382572800:71:5.1',    '1382659200:70:5.1',    '1382745600:68:5.1',    '1382832000:68:5.0',    '1382918400:68:5.0',    '1383004800:68:5.2',    '1383091200:68:5.3',    '1383177600:68:5.2',    '1383264000:69',    '1383350400:71',    '1383436800:72',    '1383523200:72',    '1383609600:71',    '1383696000:72',    '1383782400:72',    '1383868800:71',    '1383955200:69',    '1384041600:70',    '1384128000:69',    '1384214400:70',    '1384300800:67',    '1384387200:65',    '1384473600:64',    '1384560000:65',    '1384646400:66',    '1384732800:67',    '1384819200:68',    '1384905600:69',    '1384992000:71',    '1385078400:71',    '1385164800:70',    '1385251200:70',    '1385337600:70',    '1385424000:71',    '1385510400:72',    '1385596800:73',    '1385683200:73',    '1385769600:74',    '1385856000:75',    '1385942400:76',    '1386028800:74',    '1386115200:70',    '1386201600:67',    '1386288000:65',    '1386374400:63:4.8',    '1386460800:62:5.3',    '1386547200:62:5.8',    '1386633600:61:6.2',    '1386720000:60:6.0',    '1386806400:61:6.2',    '1386892800:62:6.0',    '1386979200:63:5.9',    '1387065600:63:5.8',    '1387152000:64:5.3',    '1387238400:66:5.0',    '1387324800:67:4.7',    '1387411200:67:4.8',    '1387497600:68:4.7',    '1387584000:68:4.9',    '1387670400:67:5.1',    '1387756800:68:5.4',    '1387843200:70:6.2',    '1387929600:71:6.5',    '1388016000:72:6.3',    '1388102400:73:6.4',    '1388188800:74:6.5',    '1388275200:74:7.3',    '1388361600:74:7.2',    '1388448000:75:6.4',    '1388534400:77:6.7',    '1388620800:78:7.1',    '1388707200:79:7.4',    '1388793600:78:7.0',    '1388880000:78:6.7',    '1388966400:78:7.4',    '1389052800:78:7.7',    '1389139200:76:7.8',    '1389225600:75:7.4',    '1389312000:75:7.3',    '1389398400:75:6.9',    '1389484800:76:7.5',    '1389571200:72:7.2',    '1389657600:73:7.4',    '1389744000:73:7.4',    '1389830400:74:7.2',    '1389916800:76:7.6',    '1390003200:78:7.2',    '1390089600:78:8.1',    '1390176000:78:7.4',    '1390262400:79:7.6',    '1390348800:80:7.8',    '1390435200:82:8.2',    '1390521600:83:8.1',    '1390608000:84:8.9',    '1390694400:84:8.3',    '1390780800:84:8.5',    '1390867200:85:8.8',    '1390953600:84:8.3',    '1391040000:85:8.1',    '1391126400:85:7.9',    '1391212800:86:7.7',    '1391299200:87:7.6',    '1391385600:89:8.0',    '1391472000:88:7.3',    '1391558400:90:7.7',    '1391644800:92:7.7',    '1391731200:96:8.0',    '1391817600:99:8.8',    '1391904000:101:8.2',    '1391990400:101:8.1',    '1392076800:104:8.2',    '1392163200:106:8.0',    '1392249600:107:8.7',    '1392336000:110:8.6',    '1392422400:110:8.2',    '1392508800:111:7.8',    '1392595200:108:8.0',    '1392681600:108:8.1',    '1392768000:107:8.7',    '1392854400:107:8.0',    '1392940800:106:7.8',    '1393027200:102:8.3',    '1393113600:98:9.0',    '1393200000:94:8.9',    '1393286400:90:8.8',    '1393372800:89:8.5',    '1393459200:88:8.7',    '1393545600:89:8.5',    '1393632000:90:8.0',    '1393718400:90:7.3',    '1393804800:88:7.4',    '1393891200:89:7.4',    '1393977600:90:7.0',    '1394064000:94:6.6',    '1394150400:94:7.1',    '1394236800:93:6.6',    '1394323200:91:7.1',    '1394409600:87:6.8',    '1394496000:84:6.7',    '1394582400:81:6.6',    '1394668800:79:7.0',    '1394755200:79:7.2',    '1394841600:76:7.6',    '1394928000:76:7.8',    '1395014400:75:7.6',    '1395100800:75:7.6',    '1395187200:74:8.0',    '1395273600:73:8.4',    '1395360000:71:7.6',    '1395446400:70:7.3',    '1395532800:70:7.5',    '1395619200:68:7.5',    '1395705600:67:7.5',    '1395792000:65:7.0',    '1395878400:65:6.4',    '1395964800:64:6.9',    '1396051200:62:6.8',    '1396137600:61:6.6',    '1396224000:61:6.4',    '1396310400:61:6.7',    '1396396800:60:6.5',    '1396483200:60:6.8',    '1396569600:60:6.7',    '1396656000:60:6.7',    '1396742400:59:6.3',    '1396828800:58:6.7',    '1396915200:57:6.4',    '1397001600:56:6.6',    '1397088000:55:7.1',    '1397174400:55:6.3',    '1397260800:55:6.4',    '1397347200:56:6.5',    '1397433600:56:6.3',    '1397520000:57:6.7',    '1397606400:58:6.5',    '1397692800:58:6.4',    '1397779200:58:7.5',    '1397865600:58:7.1',    '1397952000:59:7.7',    '1398038400:60:7.1',    '1398124800:61:7.0',    '1398211200:62:7.4',    '1398297600:62:7.6',    '1398384000:62:6.7',    '1398470400:61:7.1',    '1398556800:62:6.6',    '1398643200:63:6.7',    '1398729600:63:6.9',    '1398816000:62:6.4',    '1398902400:60:5.6',    '1398988800:58:6.1',    '1399075200:57:6.2',    '1399161600:56:6.2',    '1399248000:54:6.4',    '1399334400:52:6.5',    '1399420800:51:7.0',    '1399507200:50:7.0',    '1399593600:49:7.0',    '1399680000:49:7.0',    '1399766400:48:7.2',    '1399852800:48:7.2',    '1399939200:48:7.1',    '1400025600:48:7.2',    '1400112000:48:6.3',    '1400198400:48:6.5',    '1400284800:48:6.7',    '1400371200:48:5.8',    '1400457600:48:6.6',    '1400544000:48:6.4',    '1400630400:48:6.4',    '1400716800:48:6.2',    '1400803200:48:6.0',    '1400889600:48:6.4',    '1400976000:48:6.4',    '1401062400:48:6.4',    '1401148800:50:6.1',    '1401235200:51:5.8',    '1401321600:53:5.8',    '1401408000:54:5.9',    '1401494400:55:5.7',    '1401580800:55:5.2',    '1401667200:56:5.4',    '1401753600:57:5.7',    '1401840000:58:5.9',    '1401926400:59:5.7',    '1402012800:59:6.3',    '1402099200:60:6.4',    '1402185600:60:7.0',    '1402272000:62:7.0',    '1402358400:62:6.4',    '1402444800:63:6.6',    '1402531200:64:6.9',    '1402617600:66:6.6',    '1402704000:67:7.1',    '1402790400:69:6.7',    '1402876800:70:6.6',    '1402963200:73:6.6',    '1403049600:73:6.6',    '1403136000:71:6.5',    '1403222400:72:6.5',    '1403308800:70:6.5',    '1403395200:67:6.4',    '1403481600:66:6.4',    '1403568000:66:6.4',    '1403654400:67:6.4',    '1403740800:68:7.0',    '1403827200:69:7.3',    '1403913600:70:7.4',    '1404000000:70:7.0',    '1404086400:70:7.0',    '1404172800:69:7.1',    '1404259200:70:7.1',    '1404345600:70:7.0',    '1404432000:72:7.0',    '1404518400:73:7.0',    '1404604800:74:6.9',    '1404691200:76:6.7',    '1404777600:77:6.7',    '1404864000:78:6.8',    '1404950400:80:6.8',    '1405036800:81:6.8',    '1405123200:81:6.9',    '1405209600:80:6.9',    '1405296000:80:7.8',    '1405382400:81:7.0',    '1405468800:81:8.0',    '1405555200:83:8.3',    '1405641600:85:9.4',    '1405728000:88:9.2',    '1405814400:90:9.1',    '1405900800:93:9.2',    '1405987200:97:9.7',    '1406073600:99:9.6',    '1406160000:102:9.5',    '1406246400:107:9.4',    '1406332800:109:9.3',    '1406419200:110:10.3',    '1406505600:109:10.2',    '1406592000:111:9.7',    '1406678400:110:9.0',    '1406764800:109:8.4',    '1406851200:108:9.0',    '1406937600:108:9.2',    '1407024000:103:9.4',    '1407110400:97:9.5',    '1407196800:95:9.6',    '1407283200:94:9.7',    '1407369600:93:9.8',    '1407456000:93:10.0',    '1407542400:94:9.5',    '1407628800:96:9.2',    '1407715200:99:8.5',    '1407801600:100:8.9',    '1407888000:101:9.0',    '1407974400:102:8.6',    '1408060800:103:8.2',    '1408147200:103:8.6',    '1408233600:103:8.2',    '1408320000:105:8.9',    '1408406400:103:8.8',    '1408492800:103:8.6',    '1408579200:102:8.4',    '1408665600:99:8.3',    '1408752000:98:8.1',    '1408838400:97:8.0',    '1408924800:97:7.8',    '1409011200:96:7.8',    '1409097600:96:8.0',    '1409184000:96:8.1',    '1409270400:92:8.5',    '1409356800:90:8.4',    '1409443200:86:8.0',    '1409529600:83:8.2',    '1409616000:79:8.4',    '1409702400:78:8.0',    '1409788800:77:7.7',    '1409875200:77:7.7',    '1409961600:76:7.8',    '1410048000:76:8.1',    '1410134400:75:8.2',    '1410220800:73:8.0',    '1410307200:71:7.9',    '1410393600:69:7.7',    '1410480000:67:7.6',    '1410566400:64:7.3',    '1410652800:63:7.8',    '1410739200:64:7.7',    '1410825600:67:7.5',    '1410912000:70:7.9',    '1410998400:72:7.7',    '1411084800:76:7.6',    '1411171200:78:7.4',    '1411257600:81:7.2',    '1411344000:83:7.0',    '1411430400:86:6.8',    '1411516800:89:7.1',    '1411603200:93:7.4',    '1411689600:93:7.7',    '1411776000:93:7.4',    '1411862400:94:6.9',    '1411948800:94:7.4',    '1412035200:95:7.2',    '1412121600:97:7.0',    '1412208000:97:6.8',    '1412294400:95:7.1',    '1412380800:93:7.3',    '1412467200:89:7.6',    '1412553600:84',    '1412640000:82',    '1412726400:80',    '1412812800:77',    '1412899200:75',    '1412985600:73',    '1413072000:73',    '1413158400:72',    '1413244800:72',    '1413331200:72',    '1413417600:71',    '1413504000:70',    '1413590400:70',    '1413676800:70',    '1413763200:69',    '1413849600:69',    '1413936000:69',    '1414022400:69',    '1414108800:67',    '1414195200:65',    '1414281600:65',    '1414368000:63',    '1414454400:62',    '1414540800:62:7.0',    '1414627200:64:7.5',    '1414713600:62:7.5',    '1414800000:58:7.8',    '1414886400:55:8.1',    '1414972800:53:8.4',    '1415059200:51:8.8',    '1415145600:51:9.1',    '1415232000:50:9.4',    '1415318400:51:9.7',    '1415404800:50:10.0',    '1415491200:50:9.5',    '1415577600:50:8.8',    '1415664000:52:7.9',    '1415750400:54:8.6',    '1415836800:54:9.0',    '1415923200:55:9.2',    '1416009600:56:8.4',    '1416096000:56:7.6',    '1416182400:57:7.5',    '1416268800:59:7.4',    '1416355200:60:7.4',    '1416441600:61:6.7',    '1416528000:62:6.7',    '1416614400:63:6.6',    '1416700800:65:6.7',    '1416787200:65:7.3',    '1416873600:65:7.9',    '1416960000:67:7.3',    '1417046400:66:8.1',    '1417132800:65:7.7',    '1417219200:65:7.8',    '1417305600:64:8.3',    '1417392000:64:7.7',    '1417478400:63:7.3',    '1417564800:64:7.6',    '1417651200:65:6.7',    '1417737600:63:6.9',    '1417824000:63:6.6',    '1417910400:64:7.1',    '1417996800:64:7.4',    '1418083200:63:7.4',    '1418169600:61:7.0',    '1418256000:61:7.2',    '1418342400:60:7.8',    '1418428800:59:7.7',    '1418515200:59:6.9',    '1418601600:59:6.7',    '1418688000:59:6.6',    '1418774400:59:6.4',    '1418860800:59:7.0',    '1418947200:60:6.4',    '1419033600:61:6.4',    '1419120000:61:6.5',    '1419206400:61:7.3',    '1419292800:63:7.5',    '1419379200:63:8.0',    '1419465600:63:8.3',    '1419552000:63:8.5',    '1419638400:62:9.4',    '1419724800:60:9.0',    '1419811200:60:9.0',    '1419897600:60:10.0',    '1419984000:60:10.7',    '1420070400:60:10.2',    '1420156800:60:10.3',    '1420243200:60:10.2',    '1420329600:60:10.6',    '1420416000:60:10.9',    '1420502400:61:10.0',    '1420588800:61:9.3',    '1420675200:61:9.4',    '1420761600:60:9.0',    '1420848000:61:9.2',    '1420934400:62:9.0',    '1421020800:62:8.8',    '1421107200:62:8.8',    '1421193600:63:8.7',    '1421280000:64:8.8',    '1421366400:65:8.8',    '1421452800:63:8.9',    '1421539200:62',    '1421625600:63',    '1421712000:64',    '1421798400:66',    '1421884800:66',    '1421971200:68',    '1422057600:67',    '1422144000:65',    '1422230400:67',    '1422316800:67',    '1422403200:67',    '1422489600:68',    '1422576000:69',    '1422662400:69',    '1422748800:69',    '1422835200:69',    '1422921600:69',    '1423008000:70',    '1423094400:73',    '1423180800:73',    '1423267200:75',    '1423353600:74',    '1423440000:73',    '1423526400:74',    '1423612800:74',    '1423699200:75',    '1423785600:77',    '1423872000:77',    '1423958400:77',    '1424044800:80',    '1424131200:84',    '1424217600:89',    '1424304000:91',    '1424390400:93',    '1424476800:88',    '1424563200:83',    '1424649600:79',    '1424736000:76',    '1424822400:73',    '1424908800:71',    '1424995200:67',    '1425081600:64:9.8',    '1425168000:61:9.9',    '1425254400:59:9.6',    '1425340800:59:9.0',    '1425427200:60:9.9',    '1425513600:61:8.9',    '1425600000:63:8.7',    '1425686400:65:8.4',    '1425772800:66:8.2',    '1425859200:68:8.1',    '1425945600:69:8.0',    '1426032000:70',    '1426118400:72',    '1426204800:71',    '1426291200:70',    '1426377600:71',    '1426464000:72',    '1426550400:73',    '1426636800:74',    '1426723200:74',    '1426809600:76',    '1426896000:78',    '1426982400:79',    '1427068800:80',    '1427155200:79',    '1427241600:78',    '1427328000:78',    '1427414400:81',    '1427500800:80',    '1427587200:81',    '1427673600:80',    '1427760000:80',    '1427846400:79',    '1427932800:79',    '1428019200:79',    '1428105600:80',    '1428192000:81',    '1428278400:80',    '1428364800:78',    '1428451200:78',    '1428537600:78',    '1428624000:78',    '1428710400:77',    '1428796800:77',    '1428883200:75',    '1428969600:73',    '1429056000:73',    '1429142400:72',    '1429228800:74',    '1429315200:73',    '1429401600:72',    '1429488000:72',    '1429574400:70',    '1429660800:70',    '1429747200:69',    '1429833600:68',    '1429920000:66',    '1430006400:67',    '1430092800:70',    '1430179200:70',    '1430265600:69',    '1430352000:70',    '1430438400:70',    '1430524800:72',    '1430611200:74',    '1430697600:74',    '1430784000:72',    '1430870400:69',    '1430956800:70',    '1431043200:70',    '1431129600:72',    '1431216000:74',    '1431302400:76',    '1431388800:77',    '1431475200:79',    '1431561600:82',    '1431648000:86',    '1431734400:88',    '1431820800:89',    '1431907200:92',    '1431993600:92',    '1432080000:92',    '1432166400:92',    '1432252800:91',    '1432339200:92',    '1432425600:92',    '1432512000:95',    '1432598400:92',    '1432684800:91',    '1432771200:90',    '1432857600:90',    '1432944000:91',    '1433030400:90',    '1433116800:90',    '1433203200:90',    '1433289600:91',    '1433376000:95',    '1433462400:94',    '1433548800:94',    '1433635200:92',    '1433721600:92',    '1433808000:95',    '1433894400:93',    '1433980800:93',    '1434067200:94',    '1434153600:94',    '1434240000:95',    '1434326400:95',    '1434412800:93',    '1434499200:94',    '1434585600:92',    '1434672000:91',    '1434758400:87',    '1434844800:85',    '1434931200:85',    '1435017600:84',    '1435104000:83',    '1435190400:83',    '1435276800:81',    '1435363200:79',    '1435449600:78',    '1435536000:76',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:76',    '1435968000:76',    '1436054400:74',    '1436140800:72',    '1436227200:70',    '1436313600:69',    '1436400000:70',    '1436486400:69',    '1436572800:71',    '1436659200:71',    '1436745600:74',    '1436832000:74',    '1436918400:73',    '1437004800:73',    '1437091200:73',    '1437177600:74',    '1437264000:75',    '1437350400:76',    '1437436800:76',    '1437523200:75',    '1437609600:74',    '1437696000:72',    '1437782400:71',    '1437868800:71',    '1437955200:70',    '1438041600:71',    '1438128000:72',    '1438214400:72',    '1438300800:71',    '1438387200:72',    '1438473600:73',    '1438560000:72',    '1438646400:73',    '1438732800:73',    '1438819200:75',    '1438905600:76',    '1438992000:77',    '1439078400:77',    '1439164800:75',    '1439251200:73',    '1439337600:72',    '1439424000:73',    '1439510400:73',    '1439596800:74',    '1439683200:72',    '1439769600:70',    '1439856000:71',    '1439942400:73',    '1440115200:75',    '1440201600:78',    '1440288000:80',    '1440374400:80',    '1440374400:81',    '1440460800:81',    '1440547200:81',    '1440633600:80',    '1440720000:80',    '1440806400:80',    '1440892800:80',    '1440979200:80',    '1441065600:80',    '1441065600:80',    '1441152000:80',    '1441238400:78',    '1441324800:78',    '1441411200:79',    '1441497600:79',    '1441584000:79',    '1441670400:77',    '1441756800:77',    '1441756800:79',    '1441843200:79',    '1441843200:80',    '1441929600:83',    '1442016000:83',    '1442102400:83',    '1442188800:84',    '1442275200:85',    '1442361600:87',    '1442448000:89',    '1442534400:89',    '1442620800:92',    '1442707200:95',    '1442793600:95',    '1442880000:97',    '1442966400:100',    '1443052800:100',    '1443139200:98',    '1443225600:96',    '1443312000:94',    '1443398400:89',    '1443484800:84',    '1443571200:80',    '1443657600:77',    '1443744000:76',    '1443830400:73',    '1443916800:73',    '1444089600:72',    '1444348800:76',    '1444521600:75',    '1444608000:75',    '1444608000:75',    '1444694400:74',    '1444780800:74',    '1444867200:75',    '1444953600:75',    '1445040000:75',    '1445126400:74',    '1445212800:74',    '1445212800:72',    '1445299200:71',    '1445385600:73',    '1445472000:76',    '1445558400:77',    '1445644800:79',    '1445731200:80',    '1445817600:81',    '1445904000:81',    '1445990400:83',    '1446076800:84',    '1446163200:85',    '1446249600:85',    '1446336000:86',    '1446422400:86',    '1446422400:87',    '1446508800:87',    '1446595200:88',    '1446681600:87',    '1446768000:88',    '1446854400:85',    '1446940800:83',    '1447027200:83',    '1447027200:81',    '1447113600:81',    '1447200000:81',    '1447286400:81',    '1447372800:81',    '1447459200:83',    '1447545600:81',    '1447632000:80',    '1447718400:79',    '1447804800:77',    '1447977600:76',    '1448064000:75',    '1448150400:75',    '1448236800:75',    '1448236800:75',    '1448323200:75',    '1448409600:76',    '1448496000:76',    '1448582400:75',    '1448668800:75',    '1448755200:75',    '1448841600:75',    '1448928000:77',    '1449014400:75',    '1449100800:74',    '1449187200:74',    '1449273600:72',    '1449360000:72',    '1449446400:72',    '1449446400:72',    '1449532800:72',    '1449619200:72',    '1449705600:73',    '1449792000:75',    '1449878400:75',    '1449964800:73',    '1450051200:73',    '1450137600:74',    '1450224000:74',    '1450310400:73',    '1450396800:73',    '1450483200:73',    '1450569600:73',    '1450656000:71',    '1450742400:71',    '1450828800:72',    '1450915200:72',    '1451001600:72',    '1451088000:72',    '1451174400:73',    '1451260800:74',    '1451347200:74',    '1451433600:74',    '1451520000:74',    '1451606400:72',    '1451692800:70',    '1451779200:70',    '1451865600:70',    '1451952000:69',    '1452124800:67',    '1452211200:65',    '1452297600:65',    '1452384000:65',    '1452470400:66',    '1452556800:66',    '1452643200:66',    '1452729600:66',    '1452816000:66',    '1452902400:64',    '1452988800:65',    '1453075200:67',    '1453161600:68',    '1453248000:68',    '1453334400:69',    '1453420800:69',    '1453507200:67',    '1453593600:67',    '1453680000:66',    '1453766400:70',    '1453852800:74',    '1453939200:77',    '1454025600:80',    '1454112000:84',    '1454198400:89',    '1454284800:89',    '1454371200:94',    '1454371200:98',    '1454457600:103',    '1454544000:109',    '1454630400:115',    '1454716800:121',    '1454803200:128',    '1454889600:135',    '1454976000:141',    '1455062400:149',    '1455148800:157',    '1455235200:165',    '1455321600:174',    '1455408000:183',    '1455494400:183',    '1455494400:193',    '1455580800:203',    '1455667200:214',    '1455753600:225',    '1455840000:235',    '1455926400:244',    '1456012800:253',    '1456099200:253',    '1456185600:280',    '1456272000:290',    '1456358400:290',    '1456444800:297',    '1456531200:305',    '1456617600:296',    '1456704000:281',    '1456790400:268',    '1456876800:258',    '1456963200:249',    '1457049600:242',    '1457136000:241',    '1457222400:239',    '1457308800:235',    '1457481600:226',    '1457568000:221',    '1457654400:215',    '1457740800:213',    '1457827200:209',    '1457913600:201',    '1458000000:194',    '1458086400:192',    '1458172800:190',    '1458259200:191',    '1458345600:194',    '1458432000:197',    '1458518400:198',    '1458604800:198',    '1458691200:197',    '1458777600:198',    '1458864000:202',    '1458950400:207',    '1459036800:211',    '1459123200:217',    '1459209600:223',    '1459296000:230',    '1459382400:230',    '1459468800:241',    '1459555200:248',    '1459641600:250',    '1459728000:250',    '1459814400:255',    '1459900800:257',    '1459987200:258',    '1460073600:258',    '1460160000:254',    '1460246400:257',    '1460332800:257',    '1460419200:258',    '1460505600:253',    '1460592000:257',    '1460678400:265',    '1460764800:259',    '1460851200:254',    '1460937600:250',    '1461024000:253',    '1461110400:248',    '1461196800:248',    '1461283200:251',    '1461369600:250',    '1461456000:246',    '1461542400:246',    '1461628800:234',    '1461715200:237',    '1461801600:234',    '1461888000:233',    '1461974400:231',    '1462060800:227',    '1462147200:227',    '1462233600:231',    '1462320000:239',    '1462406400:245',    '1462492800:241',    '1462579200:242',    '1462665600:235',    '1462752000:230',    '1462838400:224',    '1462924800:221',    '1463011200:217',    '1463097600:212',    '1463184000:207',    '1463270400:202',    '1463356800:202',    '1463443200:200',    '1463529600:200',    '1463616000:203',    '1463702400:210',    '1463788800:210',    '1463875200:211',    '1463961600:211',    '1464048000:210',    '1464134400:211',    '1464220800:214',    '1464307200:212',    '1464393600:216',    '1464480000:218',    '1464566400:217',    '1464652800:216',    '1464739200:216',    '1464825600:214',    '1464912000:209',    '1464998400:204',    '1465084800:203',    '1465171200:201',    '1465257600:204',    '1465344000:201',    '1465430400:202',    '1465862400:198',    '1466035200:199',    '1466121600:198',    '1466208000:198',    '1466294400:202',    '1466380800:202',    '1466467200:209',    '1466553600:209',    '1466640000:211',    '1466726400:210',    '1466812800:210',    '1466899200:214',    '1466985600:220',    '1467072000:224',    '1467158400:229',    '1467244800:232',    '1467417600:220',    '1467504000:216',    '1467590400:216',    '1467676800:208',    '1467763200:209',    '1467849600:203',    '1467936000:197',    '1468022400:196',    '1468108800:196',    '1468195200:196',    '1468281600:195',    '1468627200:193',    '1468713600:194',    '1468800000:198',    '1468886400:199',    '1468972800:196',    '1469318400:190',    '1469404800:190',    '1469836800:187',    '1470009600:183',    '1470096000:185',    '1470182400:187',    '1470268800:186',    '1470355200:188',    '1470441600:194',    '1470528000:194',    '1470614400:194',    '1470700800:192',    '1470787200:190',    '1470873600:186',    '1470960000:186',    '1471046400:189',    '1471132800:189',    '1471219200:189',    '1471305600:190',    '1471478400:194',    '1471564800:189',    '1471651200:189',    '1471737600:188',    '1471824000:188',    '1471824000:191',    '1471910400:191',    '1471996800:192',    '1472083200:191',    '1472169600:191',    '1472256000:194',    '1472428800:189',    '1472601600:192',    '1472688000:192',    '1472774400:192',    '1472860800:197',    '1472947200:201',    '1473033600:209',    '1473120000:213',    '1473206400:218',    '1473292800:229',    '1473379200:229',    '1473465600:237',    '1473552000:247',    '1473638400:257',    '1473724800:265',    '1473811200:275',    '1473897600:286',    '1473984000:297',    '1474070400:302',    '1474156800:296',    '1474243200:283',    '1474329600:273',    '1474761600:232',    '1474848000:232',    '1474761600:232',    '1474934400:209',    '1475020800:199',    '1475107200:197',    '1475280000:201:4.7',    '1475366400:205',    '1475452800:206',    '1475539200:211:6.5',    '1475625600:216',    '1475712000:227',    '1475798400:239',    '1475971200:264',    '1476057600:264',    '1476144000:289',    '1476144000:289',    '1476230400:288',    '1476316800:284',    '1476403200:285',    '1476489600:294',    '1476662400:309',    '1476748800:303',    '1476835200:299',    '1476921600:292',    '1477008000:292',    '1477094400:286',    '1477180800:275',    '1477267200:275',    '1477353600:259',    '1477440000:249',    '1477526400:243',    '1477612800:243',    '1477699200:237',    '1477785600:231',    '1477872000:235',    '1477958400:231',    '1478044800:232',    '1478131200:232',    '1478217600:232',    '1478304000:232',    '1478390400:238',    '1478476800:238',    '1478563200:238',    '1478649600:234',    '1478736000:234',    '1478908800:222',    '1478995200:216',    '1479081600:216',    '1479427200:196',    '1479513600:198',    '1479600000:198',    '1479686400:198',    '1479772800:207',    '1479945600:205',    '1480032000:203',    '1480118400:203',    '1480204800:197',    '1480291200:197',    '1480377600:193',    '1480464000:186',    '1480550400:184',    '1480723200:184',    '1480809600:177',    '1480896000:175',    '1480982400:178',    '1481068800:176',    '1481155200:174',    '1481241600:180',    '1481328000:180',    '1481414400:180',    '1481500800:181',    '1481587200:183',    '1481673600:183',    '1481760000:180',    '1481846400:178',    '1481932800:180',    '1482019200:184',    '1482105600:187',    '1482192000:190',    '1482278400:190',    '1482364800:191',    '1482451200:196',    '1482537600:198',    '1482624000:198',    '1482796800:193',    '1482883200:190',    '1482969600:191',    '1483056000:187',    '1483142400:187',    '1483228800:188',    '1483315200:186',    '1483401600:186',    '1483488000:185',    '1483574400:182',    '1483660800:183',    '1483747200:184',    '1483833600:182',    '1483920000:184',    '1484006400:186',    '1484092800:188',    '1484179200:189',    '1484265600:192',    '1484352000:193',    '1484438400:194',    '1484524800:196',    '1484611200:196',    '1484697600:198',    '1484784000:201',    '1484870400:206',    '1484956800:206',    '1485043200:207',    '1485129600:204',    '1485216000:205',    '1485302400:200',    '1485388800:199',    '1485475200:200',    '1485561600:202',    '1485648000:201',    '1485734400:201',    '1485734400:201',    '1485820800:202',    '1485907200:202',    '1486080000:203',    '1486166400:204',    '1486252800:204',    '1486425600:206',    '1486598400:200',    '1486684800:197',    '1486857600:195',    '1486944000:194',    '1487030400:193',    '1487203200:196',    '1487289600:196',    '1487376000:191',    '1487462400:187',    '1487548800:183',    '1487635200:183',    '1487721600:187',    '1487894400:197',    '1487980800:193',    '1488067200:190',    '1488153600:190',    '1488240000:193',    '1488326400:196',    '1488499200:198',    '1488585600:202',    '1488758400:200',    '1488931200:199',    '1489017600:201',    '1489190400:201',    '1489363200:203',    '1489449600:202',    '1489622400:207',    '1489795200:213',    '1489968000:224',    '1490140800:244',    '1490313600:245',    '1490400000:235',    '1490572800:220',    '1490659200:215',    '1490745600:211',    '1490918400:204',    '1491091200:207',    '1491264000:204',    '1491350400:200',    '1491436800:199',    '1491609600:196',    '1491696000:198',    '1491782400:204',    '1491868800:207',    '1492041600:199',    '1492214400:202',    '1492387200:205',    '1492473600:203',    '1492473600:203',    '1492646400:207',    '1492819200:208',    '1492992000:218',    '1493078400:219',    '1493251200:221',    '1493424000:226',    '1493596800:225',    '1493769600:224',    '1493856000:225',    '1494028800:232',    '1494201600:235',    '1494374400:236',    '1494374400:236',    '1494460800:236',    '1494547200:238',    '1494633600:243',    '1494806400:242',    '1494892800:232',    '1495065600:228',    '1495152000:230',    '1495238400:221',    '1495324800:216',    '1495411200:208',    '1495584000:199',    '1495670400:200',    '1495843200:199',    '1495929600:200',    '1496016000:201',    '1496188800:202',    '1496275200:204',    '1496448000:215',    '1496534400:214',    '1496620800:215',    '1496793600:214',    '1496880000:209',    '1497052800:210',    '1497139200:210',    '1497225600:206',    '1497312000:208',    '1497484800:213',    '1497657600:214',    '1497830400:203',    '1497916800:202',    '1498003200:202',    '1498089600:204',    '1498262400:202',    '1498348800:204',    '1498521600:200',    '1498694400:201',    '1498867200:197',    '1498953600:198',    '1499040000:198',    '1499126400:195',    '1499299200:197',    '1499472000:193',    '1499644800:201',    '1499817600:207',    '1499990400:207',    '1500076800:209',    '1500249600:207',    '1500422400:212',    '1500595200:214',    '1500768000:213',    '1500940800:223',    '1501027200:215',    '1501200000:214',    '1501372800:216',    '1501459200:211',    '1501632000:214',    '1501804800:212',    '1501891200:212',    '1502064000:212',    '1502236800:214',    '1502409600:214',    '1502496000:215',    '1502668800:214',    '1502755200:212',    '1502928000:213',    '1503100800:225',    '1503187200:235',    '1503360000:241',    '1503446400:239',    '1503619200:248',    '1503792000:257',    '1503878400:258',    '1504051200:248',    '1504224000:250',    '1504396800:245',    '1504396800:245',    '1504483200:246',    '1504569600:244',    '1504742400:249',    '1504915200:269',    '1505088000:282',    '1505174400:287',    '1505347200:316',    '1505520000:302',    '1505606400:287',    '1505692800:273',    '1505779200:259',    '1506211200:236',    '1506384000:254',    '1506470400:266',    '1506643200:264',    '1506729600:257',    '1506816000:252',    '1506988800:233',    '1506988800:233',    '1507161600:224',    '1507248000:231',    '1507420800:254',    '1507593600:278',    '1507766400:261',    '1507939200:260',    '1508025600:260',    '1508198400:267',    '1508284800:267',    '1508457600:254',    '1508544000:252',    '1508716800:261',    '1508889600:254',    '1508976000:262',    '1509062400:263',    '1509235200:256',    '1509321600:257',    '1509494400:252',    '1509667200:249',    '1509840000:251',    '1509926400:253',    '1510099200:250',    '1510272000:241',    '1510444800:240',    '1510531200:240',    '1510704000:241',    '1510876800:235',    '1511049600:237',    '1511136000:237',    '1511308800:247',    '1511395200:247',    '1511568000:241',    '1511654400:239',    '1511740800:238',    '1511913600:250',    '1512000000:247',    '1512172800:246',    '1512259200:247',    '1512345600:248',    '1512518400:237',    '1512691200:232',    '1512864000:233',    '1513036800:235',    '1513209600:236',    '1513382400:232',    '1513468800:234',    '1513641600:238',    '1513814400:244',    '1513987200:245',    '1514073600:244',    '1514246400:233',    '1514419200:226',    '1514505600:227',    '1514678400:235',    '1514851200:238',    '1515024000:234',    '1515196800:229',    '1515283200:224',    '1515369600:225',    '1515456000:222',    '1515542400:225',    '1515628800:224',    '1515715200:224',    '1515801600:225',    '1515888000:218',    '1515974400:220',    '1516060800:222',    '1516147200:224',    '1516233600:229',    '1516320000:236',    '1516406400:239',    '1516579200:246',    '1516665600:248',    '1516752000:255',    '1516838400:258',    '1516924800:256',    '1517011200:258',    '1517097600:256',    '1517184000:253',    '1517270400:248',    '1517356800:241',    '1517443200:245',    '1517529600:248',    '1517616000:255',    '1517702400:258',    '1517788800:252',    '1517875200:250',    '1517961600:246',    '1518048000:238',    '1518134400:233',    '1518220800:234',    '1518307200:235',    '1518393600:233',    '1518480000:222',    '1518566400:214',    '1518652800:217',    '1518739200:219',    '1518825600:222',    '1518912000:225',    '1518998400:233',    '1519084800:242',    '1519171200:249',    '1519257600:261',    '1519344000:262',    '1519430400:252',    '1519516800:240',    '1519603200:230',    '1519689600:223',    '1519776000:221',    '1519862400:225',    '1519948800:228',    '1520035200:227',    '1520121600:224',    '1520208000:220',    '1520294400:218',    '1520380800:220',    '1520467200:223',    '1520553600:226',    '1520640000:224',    '1520726400:225',    '1520812800:221',    '1520899200:227',    '1520985600:229',    '1521072000:226',    '1521158400:225',    '1521244800:226',    '1521331200:226',    '1521417600:233',    '1521504000:227',    '1521590400:225',    '1521676800:226',    '1522022400:232',    '1522108800:234',    '1522195200:229',    '1522281600:222',    '1522368000:221',    '1522454400:226',    '1522540800:231',    '1522627200:238',    '1522713600:239',    '1522800000:236',    '1522886400:231',    '1522972800:233',    '1523059200:228',    '1523491200:233',    '1523577600:229',    '1523750400:226',    '1523836800:223',    '1523923200:226',    '1524009600:227',    '1524096000:224',    '1524182400:224',    '1524268800:227',    '1524355200:231',    '1524441600:232',    '1524528000:231',    '1524614400:234',    '1524700800:237',    '1524787200:238',    '1524873600:238',    '1524960000:239',    '1525046400:236',    '1525132800:235',    '1525219200:233',    '1525305600:237',    '1525392000:239',    '1525478400:237',    '1525564800:235',    '1525651200:236',    '1525737600:238',    '1525824000:238',    '1525910400:235',    '1525996800:238',    '1525996800:238',    '1526083200:236',    '1526169600:236',    '1526256000:232',    '1526342400:238',    '1526428800:235',    '1526515200:235',    '1526601600:229',    '1526688000:226',    '1526774400:226',    '1526860800:224',    '1526947200:223',    '1527033600:225',    '1527120000:227',    '1527206400:219',    '1527292800:223',    '1527379200:226',    '1527465600:227',    '1527552000:230',    '1527638400:223',    '1527724800:220',    '1527811200:217',    '1527897600:211',    '1527984000:206',    '1528070400:208',    '1528156800:205',    '1528243200:205',    '1528416000:204',    '1528502400:206',    '1528588800:209',    '1528675200:212',    '1528761600:216',    '1528848000:218',    '1528934400:220',    '1529020800:222',    '1529107200:216',    '1529193600:215',    '1529280000:208',    '1529366400:206',    '1529452800:208',    '1529539200:208',    '1529712000:209',    '1529798400:207',    '1529971200:210',    '1530057600:210',    '1530144000:208',    '1530230400:205',    '1530316800:202',    '1530403200:203',    '1530489600:201',    '1530576000:198',    '1530662400:200',    '1530748800:202',    '1530835200:204',    '1530921600:205',    '1531008000:201',    '1531094400:201',    '1531180800:201',    '1531267200:200',    '1531353600:200',    '1531440000:203',    '1531526400:204',    '1531612800:201',    '1531699200:191',    '1531785600:183',    '1531872000:185',    '1531958400:180',    '1532044800:179',    '1532131200:181',    '1532217600:182',    '1532304000:175',    '1532390400:178',    '1532476800:181',    '1532563200:186',    '1532649600:189',    '1532736000:196',    '1532822400:194',    '1532908800:189',    '1532995200:191',    '1533081600:196',    '1533168000:200',    '1533254400:199',    '1533340800:195',    '1533427200:189',    '1533513600:186',    '1533600000:187',    '1533686400:187',    '1533772800:189',    '1533859200:192',    '1533945600:197',    '1534032000:199',    '1534118400:201',    '1534204800:202',    '1534464000:203',    '1534550400:205',    '1534636800:211',    '1534723200:212',    '1534809600:215',    '1534896000:216',    '1534982400:214',    '1535068800:213',    '1535155200:207',    '1535241600:208',    '1535328000:209',    '1535414400:209',    '1535500800:208',    '1535587200:209',    '1535673600:209',    '1535760000:204',    '1535846400:194',    '1535932800:191',    '1536019200:188',    '1536105600:196',    '1536192000:200',    '1536278400:196',    '1536364800:197',    '1536451200:200',    '1536537600:199',    '1536624000:200',    '1536710400:202',    '1536796800:197',    '1536883200:197',    '1536969600:197',    '1537056000:193',    '1537142400:190',    '1537228800:184',    '1537315200:185',    '1537401600:185',    '1537488000:180',    '1537574400:180',    '1537660800:180',    '1537747200:182',    '1537833600:181',    '1537920000:179',    '1538006400:182',    '1538092800:181',    '1538179200:178',    '1538265600:180',    '1538352000:182',    '1541548800:190',    '1542585600:178',    '1542844800:172',    '1542931200:173',    '1543017600:172',    '1543017600:172',    '1543104000:173',    '1543190400:175',    '1543276800:180',    '1543363200:184',    '1543449600:184',    '1543536000:186',    '1543622400:191',    '1543708800:191',    '1543795200:191',    '1543881600:189',    '1543968000:189',    '1544054400:187',    '1544140800:188',    '1544227200:186',    '1544313600:183',    '1544400000:183',    '1544486400:177',    '1544572800:176',    '1544659200:177',    '1544745600:179',    '1544832000:177',    '1544918400:181',    '1545004800:182',    '1545091200:183',    '1545177600:185',    '1545264000:187',    '1545350400:190',    '1545436800:186',    '1545523200:186',    '1545609600:185',    '1545696000:184',    '1545782400:183',    '1545868800:186',    '1545955200:181',    '1546041600:182',    '1546128000:186',    '1546214400:187',    '1546300800:182',    '1546387200:186',    '1546473600:186',    '1546560000:186',    '1546646400:185',    '1546732800:185',    '1546819200:184',    '1546905600:184',    '1546992000:189',    '1547078400:187',    '1547164800:187',    '1547251200:183',    '1547337600:179',    '1547424000:176',    '1547510400:178',    '1547596800:178',    '1547683200:180',    '1547769600:181',    '1547856000:180',    '1547942400:181',    '1548028800:179',    '1548115200:179',    '1548201600:175',    '1548288000:176',    '1548374400:178',    '1548460800:177',    '1548547200:178',    '1548633600:175',    '1548720000:169',    '1548806400:171',    '1548892800:167',    '1548979200:162',    '1549065600:163',    '1549152000:165',    '1549238400:161',    '1549324800:158',    '1549411200:154',    '1549497600:152',    '1549584000:152',    '1549670400:152',    '1549756800:153',    '1549843200:156',    '1549929600:159',    '1550016000:159',    '1550102400:155',    '1550188800:155',    '1550275200:154',    '1550361600:152',    '1550448000:151',    '1550534400:152',    '1550620800:151',    '1550707200:145',    '1550793600:147',    '1550880000:147',    '1550966400:146',    '1551052800:144',    '1551139200:140',    '1551225600:136',    '1551312000:135',    '1551398400:135',    '1551484800:135',    '1551571200:137',    '1551657600:137',    '1551744000:137',    '1551830400:135',    '1551916800:139',    '1552003200:139',    '1552089600:139',    '1552176000:138',    '1552262400:141',    '1552348800:141',    '1552435200:145',    '1552521600:148',    '1552608000:146',    '1552694400:150',    '1552780800:147',    '1552867200:143',    '1552953600:137',    '1553040000:137',    '1553126400:134',    '1553212800:134',    '1553299200:134',    '1553385600:133',    '1553472000:132',    '1553558400:132',    '1553644800:131',    '1553731200:129',    '1553817600:129',    '1553904000:129',    '1553990400:127',    '1554076800:127',    '1554163200:124',    '1554249600:124',    '1554336000:123',    '1554422400:125',    '1554508800:125',    '1554595200:124',    '1554681600:120',    '1554768000:119',    '1554854400:119',    '1554940800:118',    '1555027200:117',    '1555113600:117',    '1555200000:120',    '1555286400:118',    '1555372800:118',    '1555459200:117',    '1555545600:117',    '1555632000:117',    '1555718400:119',    '1555804800:119',    '1555891200:123',    '1555977600:127',    '1556064000:130',    '1556150400:130',    '1556236800:131',    '1556323200:130',    '1556409600:130',    '1556496000:127',    '1556582400:128',    '1556668800:128',    '1556755200:125',    '1556841600:124',    '1556928000:123',    '1557014400:123',    '1557100800:124',    '1557187200:125',    '1557273600:125',    '1557360000:126',    '1557446400:126',    '1557532800:125',    '1557619200:130',    '1557705600:128',    '1557792000:128',    '1557878400:125',    '1557964800:125',    '1558051200:124',    '1558137600:124',    '1558224000:123',    '1558310400:122',    '1558396800:121',    '1558483200:121',    '1558569600:123',    '1558656000:123',    '1558742400:119',    '1558828800:117',    '1558915200:114',    '1559001600:114',    '1559088000:113',    '1559174400:113',    '1559260800:111',    '1559347200:106',    '1559433600:106',    '1559520000:103',    '1559606400:103',    '1559692800:103',    '1559779200:103',    '1559865600:103',    '1559952000:101',    '1560038400:101',    '1560124800:100',    '1560211200:100',    '1560297600:99',    '1560384000:99',    '1560470400:99',    '1560556800:99',    '1560643200:102',    '1560729600:102',    '1560816000:103',    '1560902400:102',    '1560988800:102',    '1561075200:99',    '1561161600:99',    '1561248000:101',    '1561334400:100',    '1561420800:104',    '1561507200:104',    '1561593600:108',    '1561680000:108',    '1561766400:113',    '1561852800:113',    '1561939200:118',    '1562025600:118',    '1562112000:121',    '1562198400:124',    '1562284800:124',    '1562371200:125',    '1562457600:125',    '1562544000:126',    '1562630400:126',    '1562716800:129',    '1562803200:129',    '1562889600:128',    '1562976000:128',    '1563062400:129',    '1563148800:129',    '1563235200:128',    '1563321600:128',    '1563408000:128',    '1563494400:126',    '1563580800:126',    '1563667200:128',    '1563753600:128',    '1563840000:132',    '1563926400:136',    '1564012800:136',    '1564099200:139',    '1564185600:139',    '1564272000:143',    '1564358400:149',    '1564444800:149',    '1564531200:150',    '1564617600:150',    '1564704000:147',    '1564790400:147',    '1564876800:151',    '1564963200:153',    '1565049600:153',    '1565136000:156',    '1565222400:156',    '1565308800:156',    '1565395200:156',    '1565481600:156',    '1565568000:154',    '1565654400:153',    '1565740800:153',    '1565827200:154',    '1565913600:153',    '1566000000:153',    '1566086400:153',    '1566172800:157',    '1566259200:157',    '1566345600:157',    '1566432000:157',    '1566518400:160',    '1566604800:158',    '1566691200:156',    '1566777600:156',    '1566864000:150',    '1566950400:146',    '1567036800:140',    '1567123200:140',    '1567209600:135',    '1567296000:135',    '1567382400:129',    '1567468800:129',    '1567555200:126',    '1567641600:126',    '1567728000:123',    '1567814400:121',    '1567900800:121',    '1567987200:120',    '1568073600:120',    '1568160000:119',    '1568246400:122',    '1568332800:122',    '1568419200:124',    '1568505600:124',    '1568592000:124',    '1568678400:124',    '1568764800:127',    '1568851200:127',    '1568937600:126',    '1569024000:126',    '1569110400:132',    '1569196800:132',    '1569283200:132',    '1569369600:132',    '1569456000:134',    '1569542400:134',    '1569628800:136',    '1569715200:136',    '1569801600:135',    '1569888000:132',    '1569974400:132',    '1570060800:135',    '1570147200:135',    '1570233600:132',    '1570320000:126',    '1570406400:126',    '1570492800:122',    '1570579200:120',    '1570665600:120',    '1570752000:115',    '1570838400:115',    '1570924800:115',    '1571011200:112',    '1571097600:112',    '1571184000:111',    '1571270400:111',    '1571356800:110',    '1571443200:110',    '1571529600:112',    '1571616000:112',    '1571702400:115',    '1571788800:115',    '1571875200:115',    '1571961600:112',    '1572048000:112',    '1572134400:112',    '1572220800:112',    '1572307200:114',    '1572393600:114',    '1572480000:116',    '1572566400:116',    '1572652800:119',    '1572739200:119',    '1572825600:118',    '1572912000:118',    '1572998400:121',    '1573084800:121',    '1573171200:122',    '1573257600:124',    '1573344000:127',    '1573430400:127',    '1573516800:131',    '1573603200:131',    '1573689600:135',    '1573776000:135',    '1573862400:136',    '1573948800:136',    '1574035200:140',    '1574121600:140',    '1574208000:142',    '1574294400:142',    '1574380800:141',    '1574467200:141',    '1574553600:141',    '1574640000:144',    '1574726400:144',    '1574812800:146',    '1574899200:146',    '1574985600:148',    '1575072000:149',    '1575158400:149',    '1575244800:150',    '1575331200:149',    '1575417600:149',    '1575504000:149',    '1575590400:148',    '1575676800:148',    '1575763200:147',    '1575849600:147',    '1575936000:146',    '1576022400:146',    '1576108800:147',    '1576195200:147',    '1576281600:148',    '1576368000:148',    '1576454400:146',    '1576540800:148',    '1576627200:148',    '1576713600:148',    '1576800000:148',    '1576886400:147',    '1576972800:147',    '1577059200:148',    '1577145600:146',    '1577232000:146',    '1577318400:144',    '1577404800:145',    '1577491200:145',    '1577577600:146',    '1577664000:146',    '1577750400:148',    '1577836800:148',    '1577923200:147',    '1578009600:148',    '1578096000:148',    '1578182400:146',    '1578268800:148',    '1578355200:148' }