Module:Exchange/Lean snail/Data

return { '1211241600:152',   '1211328000:152',    '1211414400:156',    '1211500800:156',    '1211587200:156',    '1211673600:156',    '1211760000:156',    '1211846400:156',    '1211932800:162',    '1212019200:162',    '1212105600:162',    '1212192000:162',    '1212278400:162',    '1212364800:166',    '1212451200:166',    '1212537600:166',    '1212624000:166',    '1212710400:166',    '1212796800:165',    '1212883200:165',    '1212969600:165',    '1213056000:165',    '1213142400:165',    '1213228800:171',    '1213315200:171',    '1213401600:171',    '1213488000:171',    '1213574400:171',    '1213660800:171',    '1213747200:175',    '1213833600:175',    '1213920000:175',    '1214006400:175',    '1214092800:175',    '1214179200:178',    '1214265600:178',    '1214352000:178',    '1214438400:178',    '1214524800:178',    '1214611200:179',    '1214697600:179',    '1214784000:179',    '1214870400:179',    '1214956800:179',    '1215043200:179',    '1215129600:185',    '1215216000:185',    '1215302400:185',    '1215388800:185',    '1215475200:185',    '1215561600:193',    '1215648000:193',    '1215734400:193',    '1215820800:193',    '1215907200:193',    '1215993600:193',    '1216080000:193',    '1216166400:200',    '1216252800:200',    '1216339200:200',    '1216425600:200',    '1216512000:200',    '1216598400:200',    '1216684800:202',    '1216771200:202',    '1216857600:202',    '1216944000:202',    '1217030400:202',    '1217116800:202',    '1217203200:203',    '1217289600:204',    '1217376000:204',    '1217462400:204',    '1217548800:204',    '1217635200:209',    '1217721600:209',    '1217808000:209',    '1217894400:209',    '1217980800:209',    '1218067200:209',    '1218153600:214',    '1218240000:214',    '1218326400:214',    '1218412800:214',    '1218499200:214',    '1218585600:220',    '1218672000:220',    '1218758400:220',    '1218844800:220',    '1218931200:228',    '1219017600:228',    '1219104000:228',    '1219190400:228',    '1219276800:228',    '1219363200:237',    '1219449600:237',    '1219536000:237',    '1219622400:237',    '1219708800:237',    '1219795200:243',    '1219881600:243',    '1219968000:243',    '1220054400:243',    '1220140800:251',    '1220227200:251',    '1220313600:251',    '1220400000:251',    '1220486400:251',    '1220572800:251',    '1220659200:251',    '1220745600:258',    '1220832000:258',    '1220918400:258',    '1221004800:258',    '1221091200:258',    '1221177600:258',    '1221264000:267',    '1221350400:267',    '1221436800:267',    '1221523200:267',    '1221609600:267',    '1221696000:267',    '1221782400:270',    '1221868800:270',    '1221955200:270',    '1222041600:270',    '1222128000:270',    '1222214400:270',    '1222300800:270',    '1222387200:278',    '1222473600:278',    '1222560000:278',    '1222646400:278',    '1222732800:278',    '1222819200:278',    '1222905600:284',    '1222992000:284',    '1223078400:284',    '1223164800:284',    '1223251200:284',    '1223337600:291',    '1223424000:291',    '1223510400:291',    '1223596800:291',    '1223683200:291',    '1223769600:291',    '1223856000:291',    '1223942400:297',    '1224028800:297',    '1224115200:297',    '1224201600:297',    '1224288000:297',    '1224374400:297',    '1224460800:297',    '1224547200:306',    '1224633600:306',    '1224720000:306',    '1224806400:306',    '1224892800:306',    '1224979200:306',    '1225065600:306',    '1225152000:312',    '1225238400:312',    '1225324800:312',    '1225411200:312',    '1225497600:312',    '1225584000:319',    '1225670400:319',    '1225756800:319',    '1225843200:319',    '1225929600:319',    '1226016000:319',    '1226102400:319',    '1226188800:328',    '1226275200:328',    '1226361600:328',    '1226448000:328',    '1226534400:328',    '1226620800:328',    '1226707200:328',    '1226793600:335',    '1226880000:335',    '1226966400:335',    '1227052800:335',    '1227139200:335',    '1227225600:335',    '1227312000:335',    '1227398400:340',    '1227484800:340',    '1227571200:340',    '1227657600:340',    '1227744000:340',    '1227830400:352',    '1227916800:352',    '1228003200:352',    '1228089600:352',    '1228176000:352',    '1228262400:352',    '1228348800:367',    '1228435200:367',    '1228521600:367',    '1228608000:367',    '1228694400:379',    '1228780800:379',    '1228867200:379',    '1228953600:379',    '1229040000:379',    '1229126400:379',    '1229212800:379',    '1229299200:383',    '1229385600:383',    '1229472000:383',    '1229558400:383',    '1229644800:383',    '1229731200:383',    '1229817600:392',    '1229904000:392',    '1229990400:392',    '1230076800:392',    '1230163200:392',    '1230249600:402',    '1230336000:402',    '1230422400:402',    '1230508800:402',    '1230595200:402',    '1230681600:399',    '1230768000:399',    '1230854400:399',    '1230940800:399',    '1231027200:399',    '1231113600:399',    '1231200000:407',    '1231286400:407',    '1231372800:407',    '1231459200:407',    '1231545600:407',    '1231632000:407',    '1231718400:420',    '1231804800:420',    '1231891200:420',    '1231977600:420',    '1232064000:420',    '1232150400:420',    '1232236800:425',    '1232323200:425',    '1232409600:425',    '1232496000:425',    '1232582400:425',    '1232668800:432',    '1232755200:432',    '1232841600:432',    '1232928000:432',    '1233014400:432',    '1233100800:449',    '1233187200:449',    '1233273600:449',    '1233360000:449',    '1233446400:449',    '1233532800:449',    '1233619200:462',    '1233705600:462',    '1233792000:462',    '1233878400:462',    '1233964800:462',    '1234051200:462',    '1234137600:465',    '1234224000:465',    '1234310400:465',    '1234396800:465',    '1234483200:465',    '1234569600:465',    '1234656000:466',    '1234742400:466',    '1234828800:466',    '1234915200:466',    '1235001600:466',    '1235088000:466',    '1235174400:476',    '1235260800:476',    '1235347200:476',    '1235433600:476',    '1235520000:476',    '1235606400:476',    '1235692800:480',    '1235779200:480',    '1235865600:480',    '1235952000:480',    '1236038400:493',    '1236124800:493',    '1236211200:493',    '1236297600:493',    '1236384000:493',    '1236470400:493',    '1236556800:498',    '1236643200:498',    '1236729600:498',    '1236816000:498',    '1236902400:498',    '1236988800:498',    '1237075200:498',    '1237161600:506',    '1237248000:506',    '1237334400:506',    '1237420800:506',    '1237507200:506',    '1237593600:506',    '1237680000:506',    '1237766400:512',    '1237852800:512',    '1237939200:512',    '1238025600:512',    '1238112000:512',    '1238198400:512',    '1238284800:509',    '1238371200:509',    '1238457600:509',    '1238544000:509',    '1238630400:509',    '1238716800:509',    '1238803200:509',    '1238889600:497',    '1238976000:497',    '1239062400:497',    '1239148800:497',    '1239235200:497',    '1239321600:497',    '1239408000:507',    '1239494400:507',    '1239580800:507',    '1239667200:507',    '1239753600:507',    '1239840000:518',    '1239926400:518',    '1240012800:518',    '1240099200:518',    '1240185600:518',    '1240272000:518',    '1240358400:518',    '1240444800:527',    '1240531200:527',    '1240617600:527',    '1240704000:527',    '1240790400:527',    '1240876800:532',    '1240963200:532',    '1241049600:532',    '1241136000:532',    '1241222400:532',    '1241308800:532',    '1241395200:532',    '1241481600:537',    '1241568000:537',    '1241654400:537',    '1241740800:537',    '1241827200:537',    '1241913600:537',    '1242000000:537',    '1242086400:546',    '1242172800:546',    '1242259200:546',    '1242345600:546',    '1242432000:546',    '1242518400:546',    '1242604800:550',    '1242691200:550',    '1242777600:550',    '1242864000:550',    '1242950400:550',    '1243036800:550',    '1243123200:550',    '1243209600:561',    '1243296000:561',    '1243382400:561',    '1243468800:561',    '1243555200:561',    '1243641600:561',    '1243728000:576',    '1243814400:576',    '1243900800:576',    '1243987200:576',    '1244073600:576',    '1244160000:576',    '1244246400:576',    '1244332800:584',    '1244419200:584',    '1244505600:584',    '1244592000:584',    '1244678400:584',    '1244764800:579',    '1244851200:579',    '1244937600:579',    '1245024000:579',    '1245110400:579',    '1245196800:588',    '1245283200:588',    '1245369600:588',    '1245456000:588',    '1245542400:588',    '1245628800:588',    '1245715200:597',    '1245801600:597',    '1245888000:597',    '1245974400:597',    '1246060800:597',    '1246147200:601',    '1246233600:601',    '1246320000:601',    '1246406400:601',    '1246579200:601',    '1246665600:600',    '1246752000:600',    '1246838400:600',    '1246924800:600',    '1247011200:611',    '1247097600:611',    '1247184000:611',    '1247270400:611',    '1247356800:611',    '1247443200:611',    '1247529600:624',    '1247616000:624',    '1247702400:624',    '1247788800:624',    '1247875200:624',    '1247961600:635',    '1248048000:635',    '1248134400:635',    '1248220800:635',    '1248307200:635',    '1248393600:645',    '1248480000:645',    '1248566400:645',    '1248652800:645',    '1248739200:645',    '1248825600:657',    '1248912000:657',    '1248998400:657',    '1249084800:657',    '1249171200:657',    '1249257600:662',    '1249344000:662',    '1249430400:662',    '1249516800:662',    '1249603200:662',    '1249689600:671',    '1249776000:671',    '1249862400:671',    '1249948800:671',    '1250035200:689',    '1250121600:689',    '1250208000:689',    '1250294400:689',    '1250380800:700',    '1250467200:700',    '1250553600:700',    '1250640000:700',    '1250726400:700',    '1250812800:717',    '1250899200:717',    '1250985600:717',    '1251072000:717',    '1251158400:738',    '1251244800:738',    '1251331200:738',    '1251417600:738',    '1251504000:738',    '1251590400:738',    '1251676800:745',    '1251763200:745',    '1251849600:745',    '1251936000:745',    '1252022400:745',    '1252108800:742',    '1252195200:742',    '1252281600:742',    '1252368000:742',    '1252454400:742',    '1252540800:742',    '1252627200:742',    '1252713600:747',    '1252800000:747',    '1252886400:747',    '1252972800:747',    '1253059200:747',    '1253145600:747',    '1253232000:747',    '1253318400:764',    '1253404800:764',    '1253491200:764',    '1253577600:764',    '1253664000:764',    '1253750400:764',    '1253836800:780',    '1253923200:780',    '1254009600:780',    '1254096000:780',    '1254182400:780',    '1254268800:780',    '1254355200:780',    '1254441600:787',    '1254528000:787',    '1254614400:787',    '1254700800:787',    '1254787200:787',    '1254873600:787',    '1254960000:787',    '1255046400:767',    '1255132800:767',    '1255219200:767',    '1255305600:767',    '1255392000:767',    '1255478400:767',    '1255564800:769',    '1255651200:769',    '1255737600:769',    '1255824000:769',    '1255910400:769',    '1255996800:769',    '1256083200:772',    '1256169600:772',    '1256256000:772',    '1256342400:772',    '1256428800:772',    '1256515200:772',    '1256601600:772',    '1256688000:776',    '1256774400:776',    '1256860800:776',    '1256947200:776',    '1257033600:776',    '1257120000:776',    '1257206400:776',    '1257292800:793',    '1257379200:793',    '1257465600:793',    '1257552000:793',    '1257638400:793',    '1257724800:793',    '1257811200:809',    '1257897600:809',    '1257984000:809',    '1258070400:809',    '1258156800:809',    '1258243200:809',    '1258329600:809',    '1258416000:811',    '1258502400:811',    '1258588800:811',    '1258675200:811',    '1258761600:811',    '1258848000:811',    '1258934400:811',    '1259020800:803',    '1259107200:803',    '1259193600:803',    '1259280000:803',    '1259366400:803',    '1259452800:803',    '1259539200:814',    '1259625600:814',    '1259712000:814',    '1259798400:814',    '1259884800:814',    '1259971200:814',    '1260057600:834',    '1260144000:834',    '1260230400:834',    '1260316800:834',    '1260403200:834',    '1260489600:834',    '1260576000:834',    '1260662400:838',    '1260748800:838',    '1260835200:838',    '1260921600:838',    '1261008000:838',    '1261094400:838',    '1261180800:838',    '1261267200:837',    '1261353600:837',    '1261440000:837',    '1261526400:837',    '1261612800:837',    '1261699200:837',    '1261785600:855',    '1261872000:855',    '1261958400:855',    '1262044800:855',    '1262131200:855',    '1262217600:881',    '1262304000:881',    '1262390400:881',    '1262476800:881',    '1262563200:896',    '1262649600:896',    '1262736000:896',    '1262822400:896',    '1262908800:896',    '1262995200:896',    '1263081600:914',    '1263168000:914',    '1263254400:914',    '1263340800:914',    '1263427200:914',    '1263513600:914',    '1263600000:906',    '1263686400:906',    '1263772800:906',    '1263859200:906',    '1263945600:906',    '1264032000:906',    '1264118400:893',    '1264204800:893',    '1264291200:893',    '1264377600:893',    '1264464000:893',    '1264550400:893',    '1264636800:881',    '1264723200:881',    '1264809600:881',    '1264896000:881',    '1264982400:875',    '1265068800:875',    '1265155200:875',    '1265241600:875',    '1265328000:875',    '1265414400:875',    '1265500800:889',    '1265587200:889',    '1265673600:889',    '1265760000:889',    '1265846400:889',    '1266019200:889',    '1266105600:872',    '1266192000:872',    '1266278400:872',    '1266364800:872',    '1266451200:885',    '1266537600:885',    '1266624000:885',    '1266710400:885',    '1266796800:885',    '1266883200:885',    '1266969600:902',    '1267056000:902',    '1267142400:902',    '1267228800:902',    '1267315200:902',    '1267401600:898',    '1267488000:898',    '1267574400:898',    '1267660800:898',    '1267747200:898',    '1267833600:898',    '1267920000:898',    '1268006400:883',    '1268092800:883',    '1268179200:883',    '1268265600:883',    '1268352000:883',    '1268438400:883',    '1268524800:874',    '1268611200:874',    '1268697600:874',    '1268784000:874',    '1268870400:874',    '1268956800:874',    '1269043200:874',    '1269129600:872',    '1269216000:872',    '1269302400:872',    '1269388800:872',    '1269475200:872',    '1269561600:872',    '1269648000:872',    '1269734400:877',    '1269820800:877',    '1269907200:877',    '1269993600:877',    '1270080000:877',    '1270166400:877',    '1270252800:884',    '1270339200:884',    '1270425600:884',    '1270512000:884',    '1270598400:884',    '1270684800:903',    '1270771200:903',    '1270857600:903',    '1270944000:903',    '1271030400:903',    '1271116800:903',    '1271203200:903',    '1271289600:903',    '1271376000:928',    '1271462400:928',    '1271548800:928',    '1271635200:928',    '1271721600:928',    '1271808000:928',    '1271894400:928',    '1271980800:928',    '1272067200:928',    '1272153600:939',    '1272240000:939',    '1272326400:939',    '1272412800:939',    '1272499200:939',    '1272585600:939',    '1272672000:939',    '1272758400:939',    '1272844800:949',    '1272931200:949',    '1273017600:949',    '1273104000:949',    '1273190400:949',    '1273276800:949',    '1273363200:949',    '1273449600:949',    '1273536000:949',    '1273622400:949',    '1273708800:939',    '1273795200:939',    '1273881600:939',    '1273968000:939',    '1274054400:939',    '1274140800:939',    '1274227200:939',    '1274313600:939',    '1274400000:929',    '1274486400:929',    '1274572800:929',    '1274659200:929',    '1274745600:929',    '1274832000:929',    '1274918400:929',    '1275004800:929',    '1275091200:948',    '1275177600:948',    '1275264000:948',    '1275350400:948',    '1275436800:948',    '1275523200:948',    '1275609600:948',    '1275696000:948',    '1275782400:950',    '1275868800:950',    '1275955200:950',    '1276041600:950',    '1276128000:950',    '1276214400:950',    '1276300800:950',    '1276387200:950',    '1276473600:975',    '1276560000:975',    '1276646400:975',    '1276732800:975',    '1276819200:975',    '1276905600:975',    '1276992000:975',    '1277078400:981',    '1277164800:981',    '1277251200:981',    '1277337600:981',    '1277424000:981',    '1277510400:981',    '1277596800:981',    '1277683200:981',    '1277769600:980',    '1277856000:980',    '1277942400:980',    '1278028800:980',    '1278115200:980',    '1278201600:980',    '1278288000:980',    '1278374400:980',    '1278460800:980',    '1278547200:980',    '1278633600:980',    '1278720000:980',    '1278806400:980',    '1278892800:945',    '1278979200:945',    '1279065600:945',    '1279152000:945',    '1279238400:945',    '1279324800:945',    '1279411200:948',    '1279497600:948',    '1279584000:948',    '1279670400:948',    '1279756800:948',    '1279843200:948',    '1279929600:948',    '1280016000:960',    '1280102400:960',    '1280188800:960',    '1280275200:960',    '1280361600:960',    '1280448000:960',    '1280534400:960',    '1280620800:975',    '1280707200:975',    '1280793600:975',    '1280880000:975',    '1280966400:975',    '1281052800:975',    '1281139200:994',    '1281225600:994',    '1281312000:994',    '1281398400:994',    '1281484800:994',    '1281571200:994',    '1281657600:1015',    '1281744000:1015',    '1281830400:1015',    '1281916800:1015',    '1282003200:990',    '1282089600:990',    '1282176000:990',    '1282262400:990',    '1282348800:990',    '1282435200:990',    '1282521600:990',    '1282608000:982',    '1282694400:982',    '1282780800:982',    '1282867200:982',    '1282953600:982',    '1283040000:982',    '1283126400:982',    '1283212800:982',    '1283299200:978',    '1283385600:978',    '1283472000:978',    '1283558400:978',    '1283644800:978',    '1283731200:978',    '1283817600:978',    '1283904000:978',    '1283990400:978',    '1284076800:978',    '1284163200:967',    '1284249600:967',    '1284336000:967',    '1284422400:967',    '1284508800:967',    '1284595200:967',    '1284681600:967',    '1284768000:967',    '1284854400:967',    '1284940800:959',    '1285027200:959',    '1285113600:959',    '1285200000:959',    '1285286400:959',    '1285372800:959',    '1285459200:959',    '1285545600:959',    '1285632000:959',    '1285718400:959',    '1285804800:960',    '1285891200:960',    '1285977600:960',    '1286064000:960',    '1286150400:960',    '1286236800:960',    '1286323200:960',    '1286409600:960',    '1286496000:978',    '1286582400:978',    '1286668800:978',    '1286755200:978',    '1286841600:978',    '1286928000:978',    '1287014400:978',    '1287100800:978',    '1287187200:978',    '1287273600:983',    '1287360000:983',    '1287446400:983',    '1287532800:983',    '1287619200:983',    '1287705600:983',    '1287792000:983',    '1287878400:983',    '1287964800:983',    '1288051200:983',    '1288137600:962',    '1288224000:962',    '1288310400:962',    '1288396800:962',    '1288483200:962',    '1288569600:962',    '1288656000:962',    '1288742400:962',    '1288828800:962',    '1288915200:954',    '1289088000:954',    '1289174400:954',    '1289260800:954',    '1289347200:954',    '1289433600:954',    '1289520000:954',    '1289606400:954',    '1289692800:967',    '1289779200:967',    '1289865600:967',    '1289952000:967',    '1290038400:967',    '1290124800:967',    '1290211200:967',    '1290297600:967',    '1290384000:967',    '1290470400:967',    '1290556800:940',    '1290643200:940',    '1290729600:940',    '1290816000:940',    '1290902400:940',    '1290988800:940',    '1291075200:940',    '1291161600:940',    '1291248000:940',    '1291334400:940',    '1291420800:972',    '1291507200:972',    '1291593600:972',    '1291680000:972',    '1291766400:972',    '1291852800:972',    '1291939200:972',    '1292025600:972',    '1292112000:972',    '1292198400:972',    '1292284800:965',    '1292371200:965',    '1292457600:965',    '1292544000:965',    '1292630400:965',    '1292716800:965',    '1292803200:965',    '1292889600:965',    '1292976000:979',    '1293062400:979',    '1293148800:979',    '1293235200:979',    '1293321600:979',    '1293408000:979',    '1293494400:979',    '1293580800:979',    '1293667200:979',    '1293753600:979',    '1293840000:979',    '1293926400:983',    '1294531200:983',    '1294617600:983',    '1294704000:1003',    '1295308800:1003',    '1295395200:1011',    '1295827200:1011',    '1296086400:998',    '1296691200:998',    '1296777600:998',    '1296950400:975',    '1297641600:974',    '1298160000:974',    '1298419200:953',    '1298851200:953',    '1299024000:950',    '1299369600:950',    '1299801600:926',    '1300406400:926',    '1301011200:926',    '1301184000:926',    '1301270400:917',    '1301788800:917',    '1302048000:928',    '1302566400:928',    '1302739200:922',    '1303344000:922',    '1303516800:886',    '1304121600:886',    '1304208000:858',    '1304726400:858',    '1304985600:849',    '1305504000:849',    '1305936000:823',    '1306540800:823',    '1306800000:820',    '1307404800:820',    '1307491200:820',    '1307664000:805',    '1308268800:805',    '1308355200:805',    '1308528000:808',    '1308960000:808',    '1309305600:802',    '1309910400:802',    '1310169600:799',    '1310774400:799',    '1310947200:799',    '1311120000:782',    '1311465600:782',    '1311897600:768',    '1312502400:768',    '1312675200:768',    '1312761600:764',    '1313193600:764',    '1313625600:748',    '1313884800:739',    '1314489600:723',    '1315008000:705',    '1315612800:705',    '1315785600:716',    '1316304000:716',    '1316563200:712',    '1317081600:712',    '1317340800:727',    '1317600000:727',    '1318118400:741',    '1318723200:741',    '1318809600:741',    '1318982400:755',    '1319587200:755',    '1319760000:755',    '1319932800:764',    '1320537600:764',    '1320796800:779',    '1321401600:779',    '1321660800:779',    '1321833600:797',    '1322438400:797',    '1322524800:797',    '1322784000:814',    '1323388800:814',    '1323561600:814',    '1323648000:836',    '1324252800:836',    '1324425600:836',    '1324512000:856',    '1325116800:856',    '1325203200:856',    '1325289600:866',    '1325376000:866',    '1325462400:866',    '1325548800:866',    '1325635200:866',    '1325721600:866',    '1325808000:866',    '1325894400:866',    '1325980800:866',    '1326067200:881',    '1326153600:881',    '1326240000:881',    '1326326400:881',    '1326412800:881',    '1326499200:881',    '1326585600:881',    '1326672000:881',    '1326758400:881',    '1326844800:908',    '1326931200:908',    '1327017600:908',    '1327104000:908',    '1327190400:908',    '1327276800:908',    '1327363200:908',    '1327449600:908',    '1327536000:908',    '1327622400:908',    '1327708800:933',    '1327795200:933',    '1327881600:933',    '1327968000:933',    '1328054400:933',    '1328140800:933',    '1328227200:933',    '1328313600:933',    '1328400000:933',    '1328486400:933',    '1328572800:958',    '1328659200:958',    '1328745600:958',    '1328832000:958',    '1328918400:958',    '1329004800:958',    '1329091200:958',    '1329177600:958',    '1329264000:958',    '1329350400:958',    '1329436800:958',    '1329523200:966',    '1329609600:966',    '1329696000:966',    '1329782400:966',    '1329868800:966',    '1329955200:977',    '1330041600:977',    '1330128000:977',    '1330214400:977',    '1330300800:977',    '1330387200:977',    '1330473600:977',    '1330560000:977',    '1330646400:977',    '1330732800:977',    '1330819200:985',    '1330905600:985',    '1330992000:985',    '1331078400:985',    '1331164800:985',    '1331251200:985',    '1331337600:985',    '1331424000:985',    '1331510400:985',    '1331596800:985',    '1331683200:985',    '1331769600:999',    '1331856000:999',    '1331942400:999',    '1332028800:999',    '1332115200:999',    '1332201600:999',    '1332288000:999',    '1332374400:999',    '1332460800:1003',    '1332547200:1007',    '1332633600:1010',    '1332720000:1014',    '1332806400:1018',    '1332892800:1038',    '1332979200:1038',    '1333065600:1055',    '1333152000:1055',    '1333238400:1055',    '1333324800:1019',    '1333411200:1019',    '1333497600:1019',    '1333584000:1019',    '1333670400:982',    '1333756800:982',    '1333843200:982',    '1333929600:982',    '1334016000:982',    '1334102400:982',    '1334188800:962',    '1334275200:962',    '1334361600:962',    '1334448000:962',    '1334534400:962',    '1334620800:962',    '1334707200:962',    '1334793600:962',    '1334880000:962',    '1334966400:928',    '1335052800:928',    '1335139200:928',    '1335225600:928',    '1335312000:928',    '1335398400:928',    '1335484800:928',    '1335571200:928',    '1335657600:928',    '1335744000:928',    '1335830400:896',    '1335916800:896',    '1336003200:896',    '1336089600:896',    '1336176000:896',    '1336262400:896',    '1336348800:896',    '1336435200:896',    '1336521600:896',    '1336608000:896',    '1336694400:896',    '1336780800:877',    '1336867200:877',    '1336953600:877',    '1337040000:877',    '1337126400:877',    '1337212800:877',    '1337299200:877',    '1337385600:877',    '1337472000:876',    '1337558400:876',    '1337644800:876',    '1337731200:876',    '1337817600:876',    '1337904000:876',    '1337990400:876',    '1338076800:876',    '1338163200:864',    '1338249600:864',    '1338336000:864',    '1338422400:864',    '1338508800:864',    '1338595200:864',    '1338681600:864',    '1338768000:872',    '1338854400:872',    '1338940800:872',    '1339027200:872',    '1339113600:872',    '1339200000:872',    '1339286400:872',    '1339372800:899',    '1339459200:899',    '1339545600:899',    '1339632000:899',    '1339718400:899',    '1339804800:899',    '1339891200:899',    '1339977600:908',    '1340064000:908',    '1340150400:908',    '1340236800:908',    '1340323200:908',    '1340409600:908',    '1340496000:905',    '1340582400:905',    '1340668800:905',    '1340755200:905',    '1340841600:905',    '1340928000:905',    '1341014400:905',    '1341100800:894',    '1341187200:894',    '1341273600:894',    '1341360000:894',    '1341446400:894',    '1341532800:894',    '1341619200:887',    '1341705600:887',    '1341792000:887',    '1341878400:887',    '1341964800:887',    '1342051200:887',    '1342137600:887',    '1342224000:896',    '1342310400:896',    '1342396800:896',    '1342483200:896',    '1342569600:896',    '1342656000:896',    '1342742400:896',    '1342828800:898',    '1342915200:898',    '1343001600:898',    '1343088000:898',    '1343174400:898',    '1343260800:898',    '1343347200:898',    '1343433600:898',    '1343520000:898',    '1343606400:898',    '1343692800:898',    '1343779200:898',    '1343865600:898',    '1343952000:898',    '1344038400:898',    '1344124800:898',    '1344211200:908',    '1344297600:908',    '1344384000:908',    '1344470400:908',    '1344556800:908',    '1344643200:908',    '1344729600:908',    '1344816000:908',    '1344902400:909',    '1344988800:909',    '1345075200:909',    '1345161600:909',    '1345248000:909',    '1345334400:909',    '1345420800:909',    '1345507200:909',    '1345593600:909',    '1345680000:904',    '1345766400:904',    '1345852800:904',    '1345939200:904',    '1346025600:904',    '1346112000:904',    '1346198400:904',    '1346284800:904',    '1346371200:904',    '1346457600:904',    '1346544000:869',    '1346630400:869',    '1346716800:869',    '1346803200:869',    '1346889600:869',    '1346976000:869',    '1347062400:869',    '1347148800:869',    '1347235200:869',    '1347321600:869',    '1347408000:869',    '1347494400:844',    '1347580800:844',    '1347667200:844',    '1347753600:844',    '1347840000:844',    '1347926400:844',    '1348012800:844',    '1348099200:844',    '1348185600:844',    '1348272000:844',    '1348358400:844',    '1348444800:844',    '1348531200:817',    '1348617600:817',    '1348704000:817',    '1348790400:817',    '1348876800:817',    '1348963200:817',    '1349049600:817',    '1349136000:817',    '1349222400:817',    '1349308800:817',    '1349395200:817',    '1349481600:817',    '1349568000:793',    '1349654400:793',    '1349740800:793',    '1349827200:793',    '1349913600:793',    '1350000000:793',    '1350086400:793',    '1350172800:793',    '1350259200:793',    '1350345600:793',    '1350432000:793',    '1350518400:793',    '1350604800:791',    '1350691200:791',    '1350777600:791',    '1350864000:791',    '1350950400:791',    '1351036800:791',    '1351123200:791',    '1351209600:791',    '1351296000:791',    '1351382400:791',    '1351468800:791',    '1351555200:791',    '1351641600:791',    '1351728000:791',    '1351814400:786',    '1351900800:786',    '1351987200:786',    '1352073600:786',    '1352160000:786',    '1352246400:786',    '1352332800:786',    '1352419200:786',    '1352505600:786',    '1352592000:786',    '1352678400:786',    '1352764800:786',    '1352851200:786',    '1352937600:786',    '1353024000:788',    '1353110400:788',    '1353196800:788',    '1353283200:788',    '1353369600:788',    '1353456000:788',    '1353542400:788',    '1353628800:788',    '1353715200:788',    '1353801600:788',    '1353888000:788',    '1353974400:788',    '1354060800:788',    '1354147200:788',    '1354233600:788',    '1354320000:788',    '1354406400:788',    '1354492800:788',    '1354579200:788',    '1354665600:788',    '1354752000:788',    '1354838400:788',    '1354924800:788',    '1355011200:775',    '1355097600:775',    '1355184000:775',    '1355270400:775',    '1355356800:775',    '1355443200:775',    '1355529600:775',    '1355616000:775',    '1355702400:775',    '1355788800:775',    '1355875200:775',    '1355961600:775',    '1356048000:775',    '1356134400:775',    '1356220800:775',    '1356307200:775',    '1356393600:775',    '1356480000:775',    '1356566400:775',    '1356652800:775',    '1356739200:775',    '1356825600:787',    '1356912000:787',    '1356998400:787',    '1357084800:787',    '1357171200:787',    '1357257600:787',    '1357344000:787',    '1357430400:787',    '1357516800:787',    '1357603200:787',    '1357689600:787',    '1357776000:787',    '1357862400:787',    '1357948800:787',    '1358035200:787',    '1358121600:787',    '1358208000:787',    '1358294400:787',    '1358380800:787',    '1358467200:787',    '1358553600:799',    '1358640000:799',    '1358726400:799',    '1358812800:799',    '1358899200:799',    '1358985600:799',    '1359072000:799',    '1359158400:799',    '1359244800:799',    '1359331200:799',    '1359417600:799',    '1359504000:799',    '1359590400:799',    '1359676800:799',    '1359763200:799',    '1359849600:799',    '1359936000:799',    '1360022400:799',    '1360108800:809',    '1360195200:809',    '1360281600:809',    '1360368000:809',    '1360454400:809',    '1360540800:809',    '1360627200:809',    '1360713600:809',    '1360800000:809',    '1360886400:809',    '1360972800:809',    '1361059200:809',    '1361145600:809',    '1361232000:809',    '1361318400:809',    '1361404800:809',    '1361491200:809',    '1361577600:809',    '1361664000:828',    '1361750400:828',    '1361836800:828',    '1361923200:828',    '1362009600:828',    '1362096000:828',    '1362182400:828',    '1362268800:828',    '1362355200:828',    '1362441600:828',    '1362528000:828',    '1362614400:828',    '1362700800:828',    '1362787200:828',    '1362873600:828',    '1362960000:828',    '1363046400:866',    '1363132800:866',    '1363219200:866',    '1363305600:866',    '1363392000:866',    '1363478400:866',    '1363564800:866',    '1363651200:866',    '1363737600:866',    '1363824000:866',    '1363910400:866',    '1363996800:866',    '1364083200:866',    '1364169600:866',    '1364256000:866',    '1364342400:866',    '1364428800:906',    '1364515200:906',    '1364601600:906',    '1364688000:906',    '1364774400:906',    '1364860800:906',    '1364947200:906',    '1365033600:906',    '1365120000:906',    '1365206400:906',    '1365292800:906',    '1365379200:906',    '1365465600:906',    '1365552000:906',    '1365638400:906',    '1365724800:906',    '1365811200:906',    '1365897600:906',    '1365984000:906',    '1366070400:906',    '1366156800:909',    '1366243200:909',    '1366329600:909',    '1366416000:909',    '1366502400:909',    '1366588800:909',    '1366675200:909',    '1366761600:909',    '1366848000:909',    '1366934400:909',    '1367020800:909',    '1367107200:909',    '1367193600:909',    '1367280000:909',    '1367366400:909',    '1367452800:909',    '1367539200:909',    '1367625600:909',    '1367712000:909',    '1367798400:909',    '1367884800:909',    '1367971200:909',    '1368057600:909',    '1368144000:909',    '1368230400:920',    '1368316800:920',    '1368403200:920',    '1368489600:920',    '1368576000:920',    '1368662400:920',    '1368748800:920',    '1368835200:920',    '1368921600:920',    '1369008000:920',    '1369094400:920',    '1369180800:920',    '1369267200:920',    '1369353600:920',    '1369440000:920',    '1369526400:920',    '1369612800:920',    '1369699200:920',    '1369785600:920',    '1369872000:920',    '1369958400:920',    '1370044800:933',    '1370131200:933',    '1370217600:933',    '1370304000:933',    '1370390400:933',    '1370476800:933',    '1370563200:933',    '1370649600:933',    '1370736000:933',    '1370822400:933',    '1370908800:933',    '1370995200:933',    '1371081600:933',    '1371168000:933',    '1371254400:933',    '1371340800:933',    '1371427200:933',    '1371513600:933',    '1371600000:933',    '1371686400:933',    '1371772800:933',    '1371859200:933',    '1371945600:933',    '1372032000:933',    '1372118400:933',    '1372204800:933',    '1372291200:933',    '1372377600:933',    '1372464000:933',    '1372550400:933',    '1372636800:933',    '1372723200:933',    '1372809600:933',    '1372896000:933',    '1372982400:933',    '1373068800:933',    '1373155200:933',    '1373241600:933',    '1373328000:933',    '1373414400:916',    '1373500800:916',    '1373587200:916',    '1373673600:916',    '1373760000:916',    '1373846400:916',    '1373932800:916',    '1374019200:916',    '1374105600:916',    '1374192000:916',    '1374278400:916',    '1374364800:916',    '1374451200:916',    '1374537600:916',    '1374624000:916',    '1374710400:916',    '1374796800:916',    '1374883200:916',    '1374969600:916',    '1375056000:920',    '1375142400:920',    '1375228800:920',    '1375315200:920',    '1375401600:920',    '1375488000:920',    '1375574400:920',    '1375660800:920',    '1375747200:920',    '1375833600:920',    '1375920000:920',    '1376006400:920',    '1376092800:920',    '1376179200:920',    '1376265600:920',    '1376352000:920',    '1376438400:920',    '1376524800:920',    '1376611200:920',    '1376697600:920',    '1376784000:920',    '1376870400:920',    '1376956800:920',    '1377043200:934',    '1377129600:934',    '1377216000:934',    '1377302400:934',    '1377388800:934',    '1377475200:934',    '1377561600:934',    '1377648000:934',    '1377734400:934',    '1377820800:934',    '1377907200:934',    '1377993600:934',    '1378080000:934',    '1378166400:934',    '1378252800:934',    '1378339200:934',    '1378425600:934',    '1378512000:934',    '1378598400:934',    '1378684800:934',    '1378771200:934',    '1378857600:934',    '1378944000:934',    '1379030400:934',    '1379116800:943',    '1379203200:943',    '1379289600:943',    '1379376000:943',    '1379462400:943',    '1379548800:943',    '1379635200:943',    '1379721600:943',    '1379808000:943',    '1379894400:943',    '1379980800:943',    '1380067200:943',    '1380153600:943',    '1380240000:943',    '1380326400:943',    '1380412800:943',    '1380499200:943',    '1380585600:943',    '1380672000:943',    '1380758400:943',    '1380844800:943',    '1380931200:943',    '1381017600:943',    '1381104000:943',    '1381190400:943',    '1381276800:943',    '1381363200:943',    '1381449600:943',    '1381536000:943',    '1381622400:943',    '1381708800:943',    '1381795200:943',    '1381881600:943',    '1381968000:943',    '1382054400:943',    '1382140800:943',    '1382227200:954',    '1382313600:954',    '1382400000:954',    '1382486400:954',    '1382572800:954',    '1382659200:954',    '1382745600:954',    '1382832000:954',    '1382918400:954',    '1383004800:954',    '1383091200:954',    '1383177600:954',    '1383264000:954',    '1383350400:954',    '1383436800:954',    '1383523200:954',    '1383609600:954',    '1383696000:954',    '1383782400:954',    '1383868800:954',    '1383955200:954',    '1384041600:954',    '1384128000:954',    '1384214400:954',    '1384300800:954',    '1384387200:954',    '1384473600:954',    '1384560000:954',    '1384646400:972',    '1384732800:972',    '1384819200:972',    '1384905600:972',    '1384992000:972',    '1385078400:972',    '1385164800:972',    '1385251200:972',    '1385337600:972',    '1385424000:972',    '1385510400:972',    '1385596800:972',    '1385683200:972',    '1385769600:972',    '1385856000:972',    '1385942400:972',    '1386028800:972',    '1386115200:972',    '1386201600:972',    '1386288000:972',    '1386374400:972',    '1386460800:972',    '1386547200:972',    '1386633600:972',    '1386720000:972',    '1386806400:972',    '1386892800:972',    '1386979200:972',    '1387065600:972',    '1387152000:972',    '1387238400:972',    '1387324800:972',    '1387411200:972',    '1387497600:972',    '1387584000:981',    '1387670400:981',    '1387756800:981',    '1387843200:981',    '1387929600:981',    '1388016000:981',    '1388102400:981',    '1388188800:981',    '1388275200:981',    '1388361600:981',    '1388448000:981',    '1388534400:981',    '1388620800:981',    '1388707200:981',    '1388793600:981',    '1388880000:981',    '1388966400:981',    '1389052800:981',    '1389139200:981',    '1389225600:981',    '1389312000:981',    '1389398400:981',    '1389484800:981',    '1389571200:981',    '1389657600:981',    '1389744000:981',    '1389830400:981',    '1389916800:986',    '1390003200:986',    '1390089600:986',    '1390176000:986',    '1390262400:986',    '1390348800:986',    '1390435200:986',    '1390521600:986',    '1390608000:986',    '1390694400:986',    '1390780800:986',    '1390867200:986',    '1390953600:986',    '1391040000:986',    '1391126400:986',    '1391212800:986',    '1391299200:986',    '1391385600:986',    '1391472000:986',    '1391558400:986',    '1391644800:986',    '1391731200:986',    '1391817600:986',    '1391904000:986',    '1391990400:991',    '1392076800:991',    '1392163200:991',    '1392249600:991',    '1392336000:991',    '1392422400:991',    '1392508800:991',    '1392595200:991',    '1392681600:991',    '1392768000:991',    '1392854400:991',    '1392940800:991',    '1393027200:991',    '1393113600:991',    '1393200000:991',    '1393286400:991',    '1393372800:991',    '1393459200:991',    '1393545600:991',    '1393632000:991',    '1393718400:991',    '1393804800:991',    '1393891200:1021',    '1393977600:1021',    '1394064000:1021',    '1394150400:1021',    '1394236800:1021',    '1394323200:1021',    '1394409600:1021',    '1394496000:1021',    '1394582400:1021',    '1394668800:1021',    '1394755200:1021',    '1394841600:1021',    '1394928000:1021',    '1395014400:1021',    '1395100800:1021',    '1395187200:1021',    '1395273600:1021',    '1395360000:1021',    '1395446400:1021',    '1395532800:1021',    '1395619200:1021',    '1395705600:1021',    '1395792000:1044',    '1395878400:1044',    '1395964800:1044',    '1396051200:1044',    '1396137600:1044',    '1396224000:1044',    '1396310400:1044',    '1396396800:1044',    '1396483200:1044',    '1396569600:1044',    '1396656000:1044',    '1396742400:1044',    '1396828800:1044',    '1396915200:1044',    '1397001600:1044',    '1397088000:1044',    '1397174400:1044',    '1397260800:1044',    '1397347200:1044',    '1397433600:1044',    '1397520000:1044',    '1397606400:1044',    '1397692800:1044',    '1397779200:1044',    '1397865600:1044',    '1397952000:1044',    '1398038400:1044',    '1398124800:1002',    '1398211200:1002',    '1398297600:1002',    '1398384000:1002',    '1398470400:1002',    '1398556800:1002',    '1398643200:1002',    '1398729600:1002',    '1398816000:1002',    '1398902400:1002',    '1398988800:1002',    '1399075200:1002',    '1399161600:1002',    '1399248000:1002',    '1399334400:1002',    '1399420800:1002',    '1399507200:1002',    '1399593600:1002',    '1399680000:1002',    '1399766400:1002',    '1399852800:1002',    '1399939200:1002',    '1400025600:1002',    '1400112000:1002',    '1400198400:1002',    '1400284800:1002',    '1400371200:1002',    '1400457600:1028',    '1400544000:1028',    '1400630400:1028',    '1400716800:1028',    '1400803200:1028',    '1400889600:1028',    '1400976000:1028',    '1401062400:1028',    '1401148800:1028',    '1401235200:1028',    '1401321600:1028',    '1401408000:1028',    '1401494400:1028',    '1401580800:1028',    '1401667200:1028',    '1401753600:1028',    '1401840000:1028',    '1401926400:1028',    '1402012800:1028',    '1402099200:1028',    '1402185600:1028',    '1402272000:1028',    '1402358400:1028',    '1402444800:1028',    '1402531200:1028',    '1402617600:1044',    '1402704000:1044',    '1402790400:1044',    '1402876800:1044',    '1402963200:1044',    '1403049600:1044',    '1403136000:1044',    '1403222400:1044',    '1403308800:1044',    '1403395200:1044',    '1403481600:1044',    '1403568000:1044',    '1403654400:1044',    '1403740800:1044',    '1403827200:1044',    '1403913600:1044',    '1404000000:1044',    '1404086400:1044',    '1404172800:1044',    '1404259200:1044',    '1404345600:1060',    '1404432000:1060',    '1404518400:1060',    '1404604800:1060',    '1404691200:1060',    '1404777600:1060',    '1404864000:1060',    '1404950400:1060',    '1405036800:1060',    '1405123200:1060',    '1405209600:1060',    '1405296000:1060',    '1405382400:1060',    '1405468800:1060',    '1405555200:1060',    '1405641600:1100',    '1405728000:1100',    '1405814400:1100',    '1405900800:1100',    '1405987200:1100',    '1406073600:1100',    '1406160000:1100',    '1406246400:1100',    '1406332800:1100',    '1406419200:1100',    '1406505600:1100',    '1406592000:1100',    '1406678400:1100',    '1406764800:1100',    '1406851200:1131',    '1406937600:1131',    '1407024000:1131',    '1407110400:1131',    '1407196800:1131',    '1407283200:1131',    '1407369600:1131',    '1407456000:1131',    '1407542400:1131',    '1407628800:1131',    '1407715200:1131',    '1407801600:1131',    '1407888000:1131',    '1407974400:1131',    '1408060800:1131',    '1408147200:1165',    '1408233600:1165',    '1408320000:1165',    '1408406400:1165',    '1408492800:1165',    '1408579200:1165',    '1408665600:1165',    '1408752000:1165',    '1408838400:1165',    '1408924800:1165',    '1409011200:1165',    '1409097600:1165',    '1409184000:1165',    '1409270400:1165',    '1409356800:1165',    '1409443200:1165',    '1409529600:1165',    '1409616000:1165',    '1409702400:1185',    '1409788800:1185',    '1409875200:1185',    '1409961600:1185',    '1410048000:1185',    '1410134400:1185',    '1410220800:1185',    '1410307200:1185',    '1410393600:1185',    '1410480000:1185',    '1410566400:1185',    '1410652800:1185',    '1410739200:1185',    '1410825600:1185',    '1410912000:1185',    '1410998400:1185',    '1411084800:1185',    '1411171200:1185',    '1411257600:1185',    '1411344000:1185',    '1411430400:1185',    '1411516800:1185',    '1411603200:1185',    '1411689600:1210',    '1411776000:1210',    '1411862400:1210',    '1411948800:1210',    '1412035200:1210',    '1412121600:1210',    '1412208000:1210',    '1412294400:1210',    '1412380800:1210',    '1412467200:1210',    '1412553600:1210',    '1412640000:1210',    '1412726400:1210',    '1412812800:1210',    '1412899200:1210',    '1412985600:1210',    '1413072000:1210',    '1413158400:1210',    '1413244800:1210',    '1413331200:1210',    '1413417600:1210',    '1413504000:1210',    '1413590400:1210',    '1413676800:1210',    '1413763200:1210',    '1413849600:1210',    '1413936000:1210',    '1414022400:1234',    '1414108800:1234',    '1414195200:1234',    '1414281600:1234',    '1414368000:1234',    '1414454400:1234',    '1414540800:1234',    '1414627200:1234',    '1414713600:1234',    '1414800000:1234',    '1414886400:1234',    '1414972800:1234',    '1415059200:1234',    '1415145600:1234',    '1415232000:1234',    '1415318400:1234',    '1415404800:1234',    '1415491200:1234',    '1415577600:1234',    '1415664000:1234',    '1415750400:1234',    '1415836800:1234',    '1415923200:1259',    '1416009600:1259',    '1416096000:1259',    '1416182400:1259',    '1416268800:1259',    '1416355200:1259',    '1416441600:1259',    '1416528000:1259',    '1416614400:1259',    '1416700800:1259',    '1416787200:1259',    '1416873600:1259',    '1416960000:1259',    '1417046400:1259',    '1417132800:1259',    '1417219200:1259',    '1417305600:1259',    '1417392000:1259',    '1417478400:1259',    '1417564800:1259',    '1417651200:1295',    '1417737600:1295',    '1417824000:1295',    '1417910400:1295',    '1417996800:1295',    '1418083200:1295',    '1418169600:1295',    '1418256000:1295',    '1418342400:1295',    '1418428800:1295',    '1418515200:1295',    '1418601600:1295',    '1418688000:1295',    '1418774400:1295',    '1418860800:1295',    '1418947200:1295',    '1419033600:1295',    '1419120000:1295',    '1419206400:1295',    '1419292800:1295',    '1419379200:1295',    '1419552000:1325',    '1419638400:1325',    '1419724800:1325' }