Module:Exchange/Dharok's helm (broken)/Data

return { '1211241600:1300000',   '1211328000:1300000',    '1211414400:1300000',    '1211500800:1300000',    '1211587200:1400000',    '1211673600:1400000',    '1211760000:1400000',    '1211846400:1400000',    '1211932800:1400000',    '1212019200:1400000',    '1212105600:1400000',    '1212192000:1400000',    '1212278400:1400000',    '1212364800:1400000',    '1212451200:1400000',    '1212537600:1400000',    '1212624000:1400000',    '1212710400:1400000',    '1212796800:1400000',    '1212883200:1400000',    '1212969600:1400000',    '1213056000:1400000',    '1213142400:1500000',    '1213228800:1500000',    '1213315200:1500000',    '1213401600:1500000',    '1213488000:1500000',    '1213574400:1500000',    '1213660800:1500000',    '1213747200:1400000',    '1213833600:1400000',    '1213920000:1400000',    '1214006400:1400000',    '1214092800:1400000',    '1214179200:1400000',    '1214265600:1400000',    '1214352000:1400000',    '1214438400:1400000',    '1214524800:1500000',    '1214611200:1500000',    '1214697600:1500000',    '1214784000:1500000',    '1214870400:1500000',    '1214956800:1500000',    '1215043200:1500000',    '1215129600:1500000',    '1215216000:1500000',    '1215302400:1500000',    '1215388800:1500000',    '1215475200:1500000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1500000',    '1215820800:1500000',    '1215907200:1500000',    '1215993600:1500000',    '1216080000:1500000',    '1216166400:1500000',    '1216252800:1400000',    '1216339200:1400000',    '1216425600:1400000',    '1216512000:1400000',    '1216598400:1400000',    '1216684800:1300000',    '1216771200:1300000',    '1216857600:1300000',    '1216944000:1400000',    '1217030400:1400000',    '1217116800:1400000',    '1217203200:1400000',    '1217289600:1400000',    '1217376000:1400000',    '1217462400:1400000',    '1217548800:1400000',    '1217635200:1400000',    '1217721600:1400000',    '1217808000:1500000',    '1217894400:1500000',    '1217980800:1500000',    '1218067200:1500000',    '1218153600:1500000',    '1218240000:1500000',    '1218326400:1500000',    '1218412800:1500000',    '1218499200:1500000',    '1218585600:1500000',    '1218672000:1500000',    '1218758400:1500000',    '1218844800:1500000',    '1218931200:1500000',    '1219017600:1500000',    '1219104000:1600000',    '1219190400:1600000',    '1219276800:1600000',    '1219363200:1600000',    '1219449600:1600000',    '1219536000:1600000',    '1219622400:1700000',    '1219708800:1700000',    '1219795200:1600000',    '1219881600:1600000',    '1219968000:1500000',    '1220054400:1400000',    '1220140800:1300000',    '1220227200:1300000',    '1220313600:1300000',    '1220400000:1200000',    '1220486400:1200000',    '1220572800:1300000',    '1220659200:1300000',    '1220745600:1400000',    '1220832000:1500000',    '1220918400:1500000',    '1221004800:1600000',    '1221091200:1600000',    '1221177600:1600000',    '1221264000:1700000',    '1221350400:1700000',    '1221436800:1700000',    '1221523200:1700000',    '1221609600:1700000',    '1221696000:1600000',    '1221782400:1600000',    '1221868800:1500000',    '1221955200:1500000',    '1222041600:1600000',    '1222128000:1600000',    '1222214400:1700000',    '1222300800:1700000',    '1222387200:1700000',    '1222473600:1700000',    '1222560000:1700000',    '1222646400:1700000',    '1222732800:1700000',    '1222819200:1600000',    '1222905600:1600000',    '1222992000:1600000',    '1223078400:1600000',    '1223164800:1600000',    '1223251200:1700000',    '1223337600:1700000',    '1223424000:1800000',    '1223510400:1800000',    '1223596800:1700000',    '1223683200:1700000',    '1223769600:1700000',    '1223856000:1700000',    '1223942400:1800000',    '1224028800:1800000',    '1224115200:1800000',    '1224201600:1900000',    '1224288000:2100000',    '1224374400:2200000',    '1224460800:2200000',    '1224547200:2300000',    '1224633600:2400000',    '1224720000:2700000',    '1224806400:2700000',    '1224892800:2900000',    '1224979200:2900000',    '1225065600:3100000',    '1225152000:3200000',    '1225238400:3400000',    '1225324800:3500000',    '1225411200:3600000',    '1225497600:3600000',    '1225584000:3300000',    '1225670400:3100000',    '1225756800:2900000',    '1225843200:2900000',    '1225929600:2800000',    '1226016000:2700000',    '1226102400:2500000',    '1226188800:2600000',    '1226275200:2700000',    '1226361600:2900000',    '1226448000:3000000',    '1226534400:3000000',    '1226620800:2900000',    '1226707200:2800000',    '1226793600:3000000',    '1226880000:3000000',    '1226966400:3100000',    '1227052800:3100000',    '1227139200:3200000',    '1227225600:3500000',    '1227312000:3500000',    '1227398400:3700000',    '1227484800:3700000',    '1227571200:3500000',    '1227657600:3500000',    '1227744000:3300000',    '1227830400:3000000',    '1227916800:3000000',    '1228003200:2900000',    '1228089600:2800000',    '1228176000:2900000',    '1228262400:2900000',    '1228348800:3000000',    '1228435200:3200000',    '1228521600:3200000',    '1228608000:3100000',    '1228694400:3200000',    '1228780800:3200000',    '1228867200:3300000',    '1228953600:3200000',    '1229040000:3200000',    '1229126400:3100000',    '1229212800:3100000',    '1229299200:3200000',    '1229385600:3200000',    '1229472000:3200000',    '1229558400:3300000',    '1229644800:3300000',    '1229731200:3300000',    '1229817600:3300000',    '1229904000:3200000',    '1229990400:3300000',    '1230076800:3300000',    '1230163200:3300000',    '1230249600:3200000',    '1230336000:3200000',    '1230422400:3400000',    '1230508800:3400000',    '1230595200:3300000',    '1230681600:3200000',    '1230768000:3200000',    '1230854400:3300000',    '1230940800:3300000',    '1231027200:3300000',    '1231113600:3200000',    '1231200000:3300000',    '1231286400:3400000',    '1231372800:3300000',    '1231459200:3300000',    '1231545600:3300000',    '1231632000:3300000',    '1231718400:3300000',    '1231804800:3300000',    '1231891200:3300000',    '1231977600:3200000',    '1232064000:3300000',    '1232150400:3300000',    '1232236800:3300000',    '1232323200:3300000',    '1232409600:3200000',    '1232496000:3300000',    '1232582400:3300000',    '1232668800:3200000',    '1232755200:3200000',    '1232841600:3100000',    '1232928000:3100000',    '1233014400:3200000',    '1233100800:3000000',    '1233187200:3000000',    '1233273600:3000000',    '1233360000:3100000',    '1233446400:3100000',    '1233532800:3100000',    '1233619200:2900000',    '1233705600:2900000',    '1233792000:3100000',    '1233878400:3100000',    '1233964800:3100000',    '1234051200:3100000',    '1234137600:3100000',    '1234224000:3100000',    '1234310400:3100000',    '1234396800:3200000',    '1234483200:3200000',    '1234569600:3200000',    '1234656000:3200000',    '1234742400:3300000',    '1234828800:3300000',    '1234915200:3300000',    '1235001600:3100000',    '1235088000:3100000',    '1235174400:3200000',    '1235260800:3200000',    '1235347200:3100000',    '1235433600:3100000',    '1235520000:3100000',    '1235606400:3100000',    '1235692800:3100000',    '1235779200:3100000',    '1235865600:3100000',    '1235952000:3100000',    '1236038400:3100000',    '1236124800:3200000',    '1236211200:3200000',    '1236297600:3300000',    '1236384000:3200000',    '1236470400:3000000',    '1236556800:3100000',    '1236643200:3200000',    '1236729600:3200000',    '1236816000:3100000',    '1236902400:3100000',    '1236988800:3100000',    '1237075200:3000000',    '1237161600:3000000',    '1237248000:3000000',    '1237334400:3000000',    '1237420800:3000000',    '1237507200:3100000',    '1237593600:3100000',    '1237680000:3200000',    '1237766400:3200000',    '1237852800:3100000',    '1237939200:3100000',    '1238025600:3100000',    '1238112000:3100000',    '1238198400:3100000',    '1238284800:3100000',    '1238371200:3100000',    '1238457600:3200000',    '1238544000:3100000',    '1238630400:3200000',    '1238716800:3200000',    '1238803200:3300000',    '1238889600:3100000',    '1238976000:3100000',    '1239062400:3100000',    '1239148800:3100000',    '1239235200:3100000',    '1239321600:3100000',    '1239408000:3200000',    '1239494400:3100000',    '1239580800:3200000',    '1239667200:3200000',    '1239753600:3100000',    '1239840000:3100000',    '1239926400:3100000',    '1240012800:3200000',    '1240099200:3200000',    '1240185600:3200000',    '1240272000:3200000',    '1240358400:3200000',    '1240444800:3200000',    '1240531200:3200000',    '1240617600:3200000',    '1240704000:3300000',    '1240790400:3300000',    '1240876800:3200000',    '1240963200:3300000',    '1241049600:3300000',    '1241136000:3300000',    '1241222400:3200000',    '1241308800:3100000',    '1241395200:3100000',    '1241481600:3200000',    '1241568000:3200000',    '1241654400:3300000',    '1241740800:3600000',    '1241827200:3600000',    '1241913600:3700000',    '1242000000:3900000',    '1242086400:4100000',    '1242172800:4200000',    '1242259200:4400000',    '1242345600:4400000',    '1242432000:4400000',    '1242518400:4200000',    '1242604800:4000000',    '1242691200:3800000',    '1242777600:3700000',    '1242864000:3800000',    '1242950400:4000000',    '1243036800:4000000',    '1243123200:3900000',    '1243209600:4000000',    '1243296000:4000000',    '1243382400:4000000',    '1243468800:4000000',    '1243555200:4000000',    '1243641600:4000000',    '1243728000:4100000',    '1243814400:4200000',    '1243900800:4200000',    '1243987200:4200000',    '1244073600:4100000',    '1244160000:4100000',    '1244246400:4100000',    '1244332800:4100000',    '1244419200:4100000',    '1244505600:4200000',    '1244592000:4200000',    '1244678400:4200000',    '1244764800:4200000',    '1244851200:4200000',    '1244937600:4200000',    '1245024000:4200000',    '1245110400:4000000',    '1245196800:4100000',    '1245283200:4200000',    '1245369600:4200000',    '1245456000:4300000',    '1245542400:4300000',    '1245628800:4400000',    '1245715200:4600000',    '1245801600:4900000',    '1245888000:5100000',    '1245974400:5100000',    '1246060800:5300000',    '1246147200:5300000',    '1246233600:5300000',    '1246320000:5200000',    '1246406400:5100000',    '1246492800:4900000',    '1246579200:4900000',    '1246665600:5200000',    '1246752000:5200000',    '1246838400:5400000',    '1246924800:5600000',    '1247011200:5700000',    '1247097600:5700000',    '1247184000:5600000',    '1247270400:5400000',    '1247356800:5400000',    '1247443200:5700000',    '1247529600:5900000',    '1247616000:6100000',    '1247702400:5600000',    '1247788800:5400000',    '1247875200:5100000',    '1247961600:4600000',    '1248048000:4600000',    '1248134400:4600000',    '1248220800:5000000',    '1248307200:5000000',    '1248393600:5100000',    '1248480000:4800000',    '1248566400:4800000',    '1248652800:4900000',    '1248739200:4900000',    '1248825600:4900000',    '1248912000:4900000',    '1248998400:4700000',    '1249084800:4700000',    '1249171200:4700000',    '1249257600:4700000',    '1249344000:4600000',    '1249430400:4400000',    '1249516800:4200000',    '1249603200:4100000',    '1249689600:4300000',    '1249776000:4200000',    '1249862400:4200000',    '1249948800:4300000',    '1250035200:4400000',    '1250121600:4500000',    '1250208000:4500000',    '1250294400:4400000',    '1250380800:4200000',    '1250467200:4200000',    '1250553600:4100000',    '1250640000:4200000',    '1250726400:4200000',    '1250812800:4300000',    '1250899200:4300000',    '1250985600:4400000',    '1251072000:4700000',    '1251158400:4700000',    '1251244800:4700000',    '1251331200:4300000',    '1251417600:4300000',    '1251504000:4100000',    '1251590400:4200000',    '1251676800:4200000',    '1251763200:4200000',    '1251849600:4200000',    '1251936000:4200000',    '1252022400:4200000',    '1252108800:4100000',    '1252195200:4100000',    '1252281600:4200000',    '1252368000:4200000',    '1252454400:4200000',    '1252540800:4200000',    '1252627200:4300000',    '1252713600:4500000',    '1252800000:4600000',    '1252886400:4600000',    '1252972800:4600000',    '1253059200:4500000',    '1253145600:4400000',    '1253232000:4400000',    '1253318400:4500000',    '1253404800:4600000',    '1253491200:4500000',    '1253577600:4500000',    '1253664000:4500000',    '1253750400:4500000',    '1253836800:4700000',    '1253923200:4700000',    '1254009600:4700000',    '1254096000:4800000',    '1254182400:4800000',    '1254268800:4900000',    '1254355200:4900000',    '1254441600:5000000',    '1254528000:5000000',    '1254614400:5200000',    '1254700800:5400000',    '1254787200:5400000',    '1254873600:5500000',    '1254960000:5500000',    '1255046400:5500000',    '1255132800:5200000',    '1255219200:5000000',    '1255305600:5000000',    '1255392000:5300000',    '1255478400:5300000',    '1255564800:5300000',    '1255651200:5300000',    '1255737600:5300000',    '1255824000:5700000',    '1255910400:5600000',    '1255996800:5600000',    '1256083200:5700000',    '1256169600:5700000',    '1256256000:5800000',    '1256342400:6000000',    '1256428800:6200000',    '1256515200:6400000',    '1256601600:6400000',    '1256688000:5900000',    '1256774400:5900000',    '1256860800:5700000',    '1256947200:5700000',    '1257033600:6000000',    '1257120000:6100000',    '1257206400:6200000',    '1257292800:6100000',    '1257379200:6100000',    '1257465600:6100000',    '1257552000:6400000',    '1257638400:6400000',    '1257724800:6500000',    '1257811200:6500000',    '1257897600:6400000',    '1257984000:6400000',    '1258070400:6400000',    '1258156800:6500000',    '1258243200:6600000',    '1258329600:6700000',    '1258416000:6700000',    '1258502400:6700000',    '1258588800:6700000',    '1258675200:6500000',    '1258761600:6700000',    '1258848000:6800000',    '1258934400:6800000',    '1259020800:6800000',    '1259107200:6800000',    '1259193600:6800000',    '1259280000:6700000',    '1259366400:6800000',    '1259452800:6800000',    '1259539200:6700000',    '1259625600:6700000',    '1259712000:6600000',    '1259798400:6300000',    '1259884800:6200000',    '1259971200:6200000',    '1260057600:6300000',    '1260144000:6400000',    '1260230400:6400000',    '1260316800:6400000',    '1260403200:6300000',    '1260489600:6300000',    '1260576000:6500000',    '1260662400:6600000',    '1260748800:6600000',    '1260835200:6600000',    '1260921600:6500000',    '1261008000:6400000',    '1261094400:6400000',    '1261180800:6500000',    '1261267200:6600000',    '1261353600:6700000',    '1261440000:6700000',    '1261526400:6500000',    '1261612800:6400000',    '1261699200:6400000',    '1261785600:6400000',    '1261872000:6500000',    '1261958400:6500000',    '1262044800:6600000',    '1262131200:6600000',    '1262217600:6400000',    '1262304000:6200000',    '1262390400:6000000',    '1262476800:5800000',    '1262563200:5600000',    '1262649600:5800000',    '1262736000:5800000',    '1262822400:6000000',    '1262908800:5900000',    '1262995200:6000000',    '1263081600:6000000',    '1263168000:6000000',    '1263254400:6100000',    '1263340800:6100000',    '1263427200:6200000',    '1263513600:6200000',    '1263600000:6100000',    '1263686400:6100000',    '1263772800:6100000',    '1263859200:6200000',    '1263945600:6200000',    '1264032000:6200000',    '1264118400:6400000',    '1264204800:6400000',    '1264291200:6500000',    '1264377600:6500000',    '1264464000:6500000',    '1264550400:6400000',    '1264636800:6300000',    '1264723200:6400000',    '1264809600:6500000',    '1264896000:6500000',    '1264982400:6500000',    '1265068800:6500000',    '1265155200:6500000',    '1265241600:6500000',    '1265328000:6500000',    '1265414400:6600000',    '1265500800:6800000',    '1265587200:6900000',    '1265673600:6900000',    '1265760000:6800000',    '1265846400:6600000',    '1266019200:6500000',    '1266105600:6600000',    '1266192000:6600000',    '1266278400:6600000',    '1266364800:6600000',    '1266451200:6600000',    '1266537600:6700000',    '1266624000:6700000',    '1266710400:6800000',    '1266796800:6800000',    '1266883200:6800000',    '1266969600:6700000',    '1267056000:6600000',    '1267142400:6600000',    '1267228800:6600000',    '1267315200:6700000',    '1267401600:6700000',    '1267488000:6700000',    '1267574400:6400000',    '1267660800:6800000',    '1267747200:6800000',    '1267833600:7000000',    '1267920000:7000000',    '1268006400:7000000',    '1268092800:7000000',    '1268179200:6800000',    '1268265600:6800000',    '1268352000:6700000',    '1268438400:6700000',    '1268524800:6700000',    '1268611200:6700000',    '1268697600:6700000',    '1268784000:6900000',    '1268870400:6900000',    '1268956800:7000000',    '1269043200:7000000',    '1269129600:7000000',    '1269216000:7000000',    '1269302400:7100000',    '1269388800:7100000',    '1269475200:7000000',    '1269561600:7000000',    '1269648000:7000000',    '1269734400:7100000',    '1269820800:7100000',    '1269907200:7000000',    '1269993600:6900000',    '1270080000:6900000',    '1270166400:6900000',    '1270252800:6900000',    '1270339200:6900000',    '1270425600:6900000',    '1270512000:6800000',    '1270598400:6800000',    '1270684800:6800000',    '1270771200:6900000',    '1270857600:6900000',    '1270944000:7000000',    '1271030400:6900000',    '1271116800:6900000',    '1271203200:6900000',    '1271289600:6600000',    '1271376000:6600000',    '1271462400:6600000',    '1271548800:6900000',    '1271635200:6900000',    '1271721600:6900000',    '1271808000:6900000',    '1271894400:6900000',    '1271980800:7000000',    '1272067200:7000000',    '1272153600:7100000',    '1272240000:7100000',    '1272326400:7200000',    '1272412800:7300000',    '1272499200:7300000',    '1272585600:7300000',    '1272672000:7500000',    '1272758400:7600000',    '1272844800:7800000',    '1272931200:7800000',    '1273017600:7800000',    '1273104000:7800000',    '1273190400:7800000',    '1273276800:7800000',    '1273363200:7900000',    '1273449600:7900000',    '1273536000:8100000',    '1273622400:8100000',    '1273708800:8300000',    '1273795200:8300000',    '1273881600:8600000',    '1273968000:8600000',    '1274054400:8800000',    '1274140800:8800000',    '1274227200:8700000',    '1274313600:8700000',    '1274400000:8600000',    '1274486400:8600000',    '1274572800:8700000',    '1274659200:8700000',    '1274745600:8800000',    '1274832000:8800000',    '1274918400:8800000',    '1275004800:9000000',    '1275091200:9100000',    '1275177600:9200000',    '1275264000:9400000',    '1275350400:9400000',    '1275436800:9600000',    '1275523200:9600000',    '1275609600:9700000',    '1275696000:9700000',    '1275782400:9500000',    '1275868800:9300000',    '1275955200:9300000',    '1276041600:9100000',    '1276128000:9100000',    '1276214400:9100000',    '1276300800:9100000',    '1276387200:9000000',    '1276473600:9000000',    '1276560000:8600000',    '1276646400:8300000',    '1276732800:8300000',    '1276819200:7800000',    '1276905600:7800000',    '1276992000:7700000',    '1277078400:7800000',    '1277164800:7900000',    '1277251200:7900000',    '1277337600:8100000',    '1277424000:8100000',    '1277510400:8000000',    '1277596800:8000000',    '1277683200:7900000',    '1277769600:7800000',    '1277856000:7700000',    '1277942400:7700000',    '1278028800:7600000',    '1278115200:7600000',    '1278201600:7600000',    '1278288000:7600000',    '1278374400:7600000',    '1278460800:7600000',    '1278547200:7600000',    '1278633600:7600000',    '1278720000:7600000',    '1278806400:7600000',    '1278892800:7600000',    '1278979200:7700000',    '1279065600:7700000',    '1279152000:7700000',    '1279238400:7700000',    '1279324800:7700000',    '1279411200:7700000',    '1279497600:7700000',    '1279584000:7500000',    '1279670400:7500000',    '1279756800:7200000',    '1279843200:7000000',    '1279929600:7000000',    '1280016000:7100000',    '1280102400:7200000',    '1280188800:7300000',    '1280275200:7500000',    '1280361600:7700000',    '1280448000:7700000',    '1280534400:7800000',    '1280620800:7800000',    '1280707200:7900000',    '1280793600:7900000',    '1280880000:7800000',    '1280966400:7700000',    '1281052800:7700000',    '1281139200:7600000',    '1281225600:7600000',    '1281312000:7600000',    '1281398400:7800000',    '1281484800:7800000',    '1281571200:7800000',    '1281657600:7700000',    '1281744000:7600000',    '1281830400:7500000',    '1281916800:7400000',    '1282003200:7300000',    '1282089600:7300000',    '1282176000:7600000',    '1282262400:7600000',    '1282348800:7500000',    '1282435200:7300000',    '1282521600:7300000',    '1282608000:7400000',    '1282694400:7400000',    '1282780800:7600000',    '1282867200:7900000',    '1282953600:7900000',    '1283040000:8100000',    '1283126400:8300000',    '1283212800:8300000',    '1283299200:8700000',    '1283385600:8700000',    '1283472000:8700000',    '1283558400:8900000',    '1283644800:9200000',    '1283731200:9200000',    '1283817600:9400000',    '1283904000:9400000',    '1283990400:9400000',    '1284076800:9800000',    '1284163200:9800000',    '1284249600:10000000',    '1284336000:10000000',    '1284422400:10100000',    '1284508800:10100000',    '1284595200:9900000',    '1284681600:9900000',    '1284768000:9900000',    '1284854400:9900000',    '1284940800:9900000',    '1285027200:9900000',    '1285113600:10000000',    '1285200000:10000000',    '1285286400:10000000',    '1285372800:10200000',    '1285459200:10200000',    '1285545600:10300000',    '1285632000:10300000',    '1285718400:10300000',    '1285804800:10500000',    '1285891200:10500000',    '1285977600:10400000',    '1286064000:10400000',    '1286150400:10100000',    '1286236800:10100000',    '1286323200:9900000',    '1286409600:9900000',    '1286496000:9800000',    '1286582400:9800000',    '1286668800:9800000',    '1286755200:9800000',    '1286841600:9800000',    '1286928000:9800000',    '1287014400:9900000',    '1287100800:9900000',    '1287187200:9900000',    '1287273600:9900000',    '1287360000:9900000',    '1287446400:9800000',    '1287532800:9800000',    '1287619200:9700000',    '1287705600:9700000',    '1287792000:9700000',    '1287878400:9600000',    '1287964800:9600000',    '1288051200:9600000',    '1288137600:9400000',    '1288224000:9400000',    '1288310400:9300000',    '1288396800:9000000',    '1288483200:8800000',    '1288569600:8800000',    '1288656000:8800000',    '1288742400:8500000',    '1288828800:8500000',    '1288915200:8300000',    '1289088000:8400000',    '1289174400:8400000',    '1289260800:8500000',    '1289347200:8500000',    '1289433600:8600000',    '1289520000:8600000',    '1289606400:8800000',    '1289692800:8800000',    '1289779200:8700000',    '1289865600:8700000',    '1289952000:8300000',    '1290038400:8300000',    '1290124800:8000000',    '1290211200:8000000',    '1290297600:8100000',    '1290384000:8100000',    '1290470400:8200000',    '1290556800:8200000',    '1290643200:8200000',    '1290729600:8200000',    '1290816000:8300000',    '1290902400:8200000',    '1290988800:8200000',    '1291075200:8200000',    '1291161600:8200000',    '1291248000:8200000',    '1291334400:8200000',    '1291420800:8200000',    '1291507200:8300000',    '1291593600:8300000',    '1291680000:8300000',    '1291766400:8200000',    '1291852800:8200000',    '1291939200:8200000',    '1292025600:8200000',    '1292112000:8200000',    '1292198400:8200000',    '1292284800:8300000',    '1292371200:8600000',    '1292457600:8600000',    '1292544000:8700000',    '1292630400:8700000',    '1292716800:8500000',    '1292803200:8500000',    '1292889600:8400000',    '1292976000:8300000',    '1293062400:8000000',    '1293148800:8000000',    '1293235200:8000000',    '1293321600:7700000',    '1293408000:7400000',    '1293494400:7100000',    '1293580800:6800000',    '1293667200:6500000',    '1293753600:6700000',    '1293840000:6700000',    '1294185600:6100000',    '1294358400:5500000',    '1294531200:5300000',    '1294617600:5400000',    '1294704000:5600000',    '1294790400:5700000',    '1294876800:5900000',    '1294963200:6100000',    '1295136000:6300000',    '1295222400:6200000',    '1295308800:6000000',    '1295568000:6000000',    '1295654400:6200000',    '1295827200:6500000',    '1296000000:6800000',    '1296086400:6700000',    '1296259200:6200000',    '1296432000:5900000',    '1296691200:6200000',    '1296777600:6800000',    '1296950400:7100000',    '1297036800:7400000',    '1297123200:7600000',    '1297209600:7600000',    '1297555200:7200000',    '1297641600:7000000',    '1297728000:7100000',    '1297814400:7100000',    '1297987200:7000000',    '1298160000:6900000',    '1298505600:6900000',    '1298678400:6600000',    '1298764800:6600000',    '1298851200:6300000',    '1299024000:6000000',    '1299110400:5800000',    '1299196800:5800000',    '1299283200:5900000',    '1299369600:6000000',    '1299628800:5700000',    '1299801600:5400000',    '1299974400:5300000',    '1300060800:5500000',    '1300147200:5500000',    '1300320000:5400000',    '1300492800:5200000',    '1300665600:5000000',    '1300752000:4900000',    '1301011200:4700000',    '1301184000:4400000',    '1301270400:4300000',    '1301443200:4200000',    '1301529600:4200000',    '1301702400:4400000',    '1301788800:4400000',    '1302048000:4300000',    '1302220800:4000000',    '1302307200:3800000',    '1302566400:3600000',    '1302739200:3500000',    '1302912000:3300000',    '1302998400:3100000',    '1303084800:3000000',    '1303257600:2900000',    '1303344000:2800000',    '1303516800:2800000',    '1303603200:2900000',    '1303689600:3100000',    '1303776000:3200000',    '1303862400:3400000',    '1304035200:3700000',    '1304121600:3700000',    '1304208000:3800000',    '1304294400:3700000',    '1304380800:3700000',    '1304467200:3500000',    '1304640000:3300000',    '1304726400:3300000',    '1304899200:3200000',    '1304985600:3300000',    '1305158400:3300000',    '1305244800:3200000',    '1305417600:3100000',    '1305504000:3000000',    '1305936000:3200000',    '1306022400:3234838',    '1306108800:3400000',    '1306281600:3600000',    '1306368000:3600000',    '1306540800:3500000',    '1306713600:3400000',    '1306800000:3400000',    '1307059200:3300000',    '1307232000:3200000',    '1307318400:3300000',    '1307923200:3300000',    '1308096000:3400000',    '1308528000:3400000',    '1308873600:3500000',    '1308960000:3400000',    '1309305600:3300000',    '1309564800:3300000',    '1309651200:3400000',    '1309737600:3400000',    '1309910400:3300000',    '1310169600:3300000',    '1310256000:3400000',    '1310342400:3344763',    '1310601600:3394206',    '1310860800:3300000',    '1311292800:3400000',    '1311379200:3300000',    '1311465600:3300000',    '1311897600:3200000',    '1312156800:3200000',    '1312502400:3100000',    '1312675200:2900000',    '1312934400:2900000',    '1313020800:3000000',    '1313193600:3000000',    '1313625600:2500000',    '1314144000:2600000',    '1314316800:2500000',    '1314489600:2300000',    '1314576000:2200000',    '1314921600:2100000',    '1315094400:2100000',    '1315353600:2000000',    '1315526400:2000000',    '1315612800:1900000',    '1315699200:1800000',    '1315785600:1700000',    '1315958400:1800000',    '1316044800:1800000',    '1316131200:1900000',    '1316304000:1923000',    '1316563200:1800000',    '1316736000:1600000',    '1316908800:1700000',    '1317081600:1700000',    '1317168000:1683858',    '1317340800:1500000',    '1317427200:1400000',    '1317513600:1400000',    '1317600000:1500000',    '1317945600:1600000',    '1318118400:1500000',    '1318204800:1400000',    '1318291200:1400000',    '1318550400:1300000',    '1318809600:1400000',    '1319155200:1300000',    '1319414400:1400000',    '1319587200:1493913',    '1319673600:1568609',    '1319760000:1700000',    '1319932800:1800000',    '1320019200:1900000',    '1320192000:1700000',    '1320278400:1600000',    '1320451200:1500000',    '1320537600:1500000',    '1320796800:1600000',    '1321142400:1400000',    '1321401600:1300000',    '1321488000:1400000',    '1321660800:1500000',    '1321833600:1400000',    '1322438400:1400000',    '1322524800:1400000',    '1322611200:1300000',    '1323043200:1310567',    '1323129600:1294803',    '1323216000:1300649',    '1323302400:1298700',    '1323388800:1295696',    '1323475200:1301067',    '1323561600:1313022',    '1323648000:1349160',    '1323734400:1377254',    '1323820800:1396312',    '1323907200:1421254',    '1323993600:1469037',    '1324080000:1509038',    '1324166400:1521142',    '1324252800:1474669',    '1324339200:1401952',    '1324425600:1332196',    '1324512000:1271861',    '1324598400:1250321',    '1324684800:1273018',    '1324771200:1321896',    '1324857600:1349603',    '1324944000:1383036',    '1325030400:1369898',    '1325116800:1347501',    '1325203200:1345448',    '1325289600:1371517',    '1325376000:1399902',    '1325462400:1454218',    '1325548800:1526378',    '1325635200:1602607',    '1325721600:1680215',    '1325808000:1690777',    '1325894400:1690777',    '1325980800:1606274',    '1326067200:1525960',    '1326153600:1449724',    '1326240000:1377237',    '1326326400:1310965',    '1326412800:1320419',    '1326499200:1367949',    '1326585600:1401109',    '1326672000:1388914',    '1326758400:1362877',    '1326844800:1341039',    '1326931200:1307175',    '1327017600:1277937',    '1327104000:1276688',    '1327190400:1277915',    '1327276800:1267231',    '1327363200:1295693',    '1327449600:1295693',    '1327536000:1337843',    '1327622400:1387935',    '1327708800:1419449',    '1327795200:1375057',    '1327881600:1317480',    '1327968000:1258000',    '1328054400:1208804',    '1328140800:1204361',    '1328227200:1233021',    '1328313600:1280390',    '1328400000:1304626',    '1328486400:1304626',    '1328572800:1303205',    '1328659200:1291824',    '1328745600:1307813',    '1328832000:1334947',    '1328918400:1337384',    '1329004800:1288583',    '1329091200:1282826',    '1329177600:1255681',    '1329264000:1255681',    '1329350400:1200920',    '1329436800:1151488',    '1329523200:1110869',    '1329609600:1255970',    '1329696000:1213504',    '1329782400:1172911',    '1329868800:1134784',    '1329955200:1106325',    '1330041600:1104288',    '1330128000:1104694',    '1330214400:1096657',    '1330300800:1089384',    '1330387200:1090069',    '1330473600:1083413',    '1330560000:1086194',    '1330646400:1075723',    '1330732800:1040897',    '1330819200:1016537',    '1330905600:1008166',    '1330992000:1008166',    '1331078400:985679',    '1331164800:976480',    '1331251200:991387',    '1331337600:1017121',    '1331424000:1029408',    '1331510400:1037865',    '1331596800:1042241',    '1331683200:1005385',    '1331769600:966250',    '1331856000:955378',    '1331942400:951609',    '1332028800:977374',    '1332115200:1009589',    '1332201600:1041717',    '1332288000:1084217',    '1332374400:1089752',    '1332460800:1104172',    '1332547200:1118591',    '1332633600:1133011',    '1332720000:1147430',    '1332806400:1161850',    '1332892800:1173002',    '1332979200:1189763',    '1333065600:1199899',    '1333152000:1214826',    '1333238400:1231877',    '1333324800:1265688',    '1333411200:1259821',    '1333497600:1231396',    '1333584000:1207668',    '1333670400:1178873',    '1333756800:1134845',    '1333843200:1122563',    '1333929600:1135035',    '1334016000:1142855',    '1334102400:1145692',    '1334188800:1116137',    '1334275200:1080931',    '1334361600:1067585',    '1334448000:1086932',    '1334534400:1115606',    '1334620800:1133700',    '1334707200:1128703',    '1334793600:1131151',    '1334880000:1146723',    '1334966400:1182939',    '1335052800:1209769',    '1335139200:1228777',    '1335225600:1245164',    '1335312000:1243331',    '1335398400:1254896',    '1335484800:1275448',    '1335571200:1292204',    '1335657600:1312223',    '1335744000:1324480',    '1335830400:1335014',    '1335916800:1355582',    '1336003200:1376000',    '1336089600:1379494',    '1336176000:1393842',    '1336262400:1410858',    '1336348800:1424722',    '1336435200:1414740',    '1336521600:1411741',    '1336608000:1405019',    '1336694400:1401487',    '1336780800:1384227',    '1336867200:1381644',    '1336953600:1402051',    '1337040000:1434375',    '1337126400:1456611',    '1337212800:1460866',    '1337299200:1436265',    '1337385600:1428544',    '1337472000:1410799',    '1337558400:1354340',    '1337644800:1291965',    '1337731200:1246490',    '1337817600:1193243',    '1337904000:1145587',    '1337990400:1142115',    '1338076800:1163503',    '1338163200:1198572',    '1338249600:1227725',    '1338336000:1222638',    '1338422400:1172605',    '1338508800:1129164',    '1338595200:1095743',    '1338681600:1111709',    '1338768000:1151679',    '1338854400:1191164',    '1338940800:1215706',    '1339027200:1208005',    '1339113600:1196712',    '1339200000:1180852',    '1339286400:1189438',    '1339372800:1206018',    '1339459200:1231057',    '1339545600:1249873',    '1339632000:1283101',    '1339718400:1314378',    '1339804800:1331644',    '1339891200:1332149',    '1339977600:1341126',    '1340064000:1357175',    '1340150400:1368086',    '1340236800:1382925',    '1340323200:1401087',    '1340409600:1412760',    '1340496000:1427001',    '1340582400:1441391',    '1340668800:1454236',    '1340755200:1447604',    '1340841600:1448105',    '1340928000:1444354',    '1341014400:1436341',    '1341100800:1422548',    '1341187200:1419202',    '1341273600:1398763',    '1341360000:1398189',    '1341446400:1408118',    '1341532800:1421017',    '1341619200:1430023',    '1341705600:1436454',    '1341792000:1432041',    '1341878400:1439114',    '1341964800:1436928',    '1342051200:1411318',    '1342137600:1403319',    '1342224000:1370778',    '1342310400:1351312',    '1342396800:1365313',    '1342483200:1384473',    '1342569600:1389223',    '1342656000:1388046',    '1342742400:1371813',    '1342828800:1359899',    '1342915200:1359899',    '1343001600:1359688',    '1343088000:1370915',    '1343174400:1382203',    '1343260800:1387954',    '1343347200:1372115',    '1343433600:1346175',    '1343520000:1335554',    '1343606400:1347333',    '1343692800:1351661',    '1343779200:1349221',    '1343865600:1356624',    '1343952000:1361718',    '1344038400:1369635',    '1344124800:1369635',    '1344211200:1377290',    '1344297600:1386649',    '1344384000:1395625',    '1344470400:1410865',    '1344556800:1428000',    '1344643200:1445784',    '1344729600:1462554',    '1344816000:1462554',    '1344902400:1478077',    '1344988800:1460275',    '1345075200:1413653',    '1345161600:1395228',    '1345248000:1408600',    '1345334400:1431640',    '1345420800:1450887',    '1345507200:1457890',    '1345593600:1451632',    '1345680000:1466878',    '1345766400:1484716',    '1345852800:1486276',    '1345939200:1468685',    '1346025600:1464905',    '1346112000:1446185',    '1346198400:1454432',    '1346284800:1459779',    '1346371200:1468593',    '1346457600:1475286',    '1346544000:1477944',    '1346630400:1485365',    '1346716800:1488997',    '1346803200:1493740',    '1346889600:1483817',    '1346976000:1425244',    '1347062400:1369963',    '1347148800:1319993',    '1347235200:1302141',    '1347321600:1314611',    '1347408000:1305955',    '1347494400:1321343',    '1347580800:1340758',    '1347667200:1361434',    '1347753600:1376344',    '1347840000:1387831',    '1347926400:1399756',    '1348012800:1400825',    '1348099200:1374376',    '1348185600:1371211',    '1348272000:1383782',    '1348358400:1399050',    '1348444800:1404273',    '1348531200:1411552',    '1348617600:1416709',    '1348704000:1405245',    '1348790400:1412996',    '1348876800:1433887',    '1348963200:1438279',    '1349049600:1447670',    '1349136000:1458504',    '1349222400:1460267',    '1349308800:1454897',    '1349395200:1461837',    '1349481600:1474258',    '1349568000:1487550',    '1349654400:1493426',    '1349740800:1506971',    '1349827200:1525272',    '1349913600:1541272',    '1350000000:1576784',    '1350086400:1570625',    '1350172800:1509377',    '1350259200:1449548',    '1350345600:1416156',    '1350432000:1402735',    '1350518400:1404719',    '1350604800:1412441',    '1350691200:1413235',    '1350777600:1426430',    '1350864000:1436064',    '1350950400:1436801',    '1351036800:1412263',    '1351123200:1412263',    '1351209600:1405085',    '1351296000:1408883',    '1351382400:1408883',    '1351468800:1395732',    '1351555200:1381273',    '1351641600:1410067',    '1351728000:1437226',    '1351814400:1449478',    '1351900800:1474427',    '1351987200:1477734',    '1352073600:1476661',    '1352160000:1464174',    '1352246400:1451687',    '1352332800:1439200',    '1352419200:1426713',    '1352505600:1414226',    '1352592000:1401739',    '1352678400:1389252',    '1352764800:1376765',    '1352851200:1414790',    '1352937600:1446033',    '1353024000:1439497',    '1353110400:1390763',    '1353196800:1340157',    '1353283200:1314512',    '1353369600:1282838',    '1353456000:1282838',    '1353542400:1221775',    '1353628800:1221775',    '1353715200:1174713',    '1353801600:1174713',    '1353888000:1123692',    '1353974400:1123692',    '1354060800:1123692',    '1354147200:1138069',    '1354233600:1138069',    '1354320000:1184832',    '1354406400:1184832',    '1354492800:1234029',    '1354579200:1234029',    '1354665600:1289764',    '1354752000:1344575',    '1354838400:1344575',    '1354924800:1404904',    '1355011200:1404904',    '1355097600:1468686',    '1355184000:1468686',    '1355270400:1468686',    '1355356800:1512667',    '1355443200:1512667',    '1355529600:1512667',    '1355616000:1512667',    '1355702400:1512667',    '1355788800:1512667',    '1355875200:1445885',    '1355961600:1445885',    '1356048000:1445885',    '1356134400:1445885',    '1356220800:1445885',    '1356307200:1445885',    '1356393600:1445885',    '1356480000:1445885',    '1356566400:1377090',    '1356652800:1377090',    '1356739200:1377090',    '1356825600:1377090',    '1356912000:1377090',    '1356998400:1377090',    '1357084800:1377090',    '1357171200:1377090',    '1357257600:1377090',    '1357344000:1317316',    '1357430400:1317316',    '1357516800:1317316',    '1357603200:1317316',    '1357689600:1317316',    '1357776000:1317316',    '1357862400:1317316',    '1357948800:1317316',    '1358035200:1317316',    '1358121600:1317316',    '1358208000:1317316',    '1358294400:1259145',    '1358380800:1259145',    '1358467200:1259145',    '1358553600:1259145',    '1358640000:1259145',    '1358726400:1259145',    '1358812800:1259145',    '1358899200:1259145',    '1358985600:1201744',    '1359072000:1201744',    '1359158400:1201744',    '1359244800:1201744',    '1359331200:1201744',    '1359417600:1201744',    '1359504000:1201744',    '1359590400:1144856',    '1359676800:1144856',    '1359763200:1144856',    '1359849600:1144856',    '1359936000:1144856',    '1360022400:1144856',    '1360108800:1144856',    '1360195200:1144856',    '1360281600:1097282',    '1360368000:1097282',    '1360454400:1097282',    '1360540800:1097282',    '1360627200:1097282',    '1360713600:1097282',    '1360800000:1097282',    '1360886400:1097282',    '1360972800:1045885',    '1361059200:1045885',    '1361145600:1045885',    '1361232000:1045885',    '1361318400:1045885',    '1361404800:1045885',    '1361491200:1045885',    '1361577600:997505',    '1361664000:997505',    '1361750400:997505',    '1361836800:997505',    '1361923200:997505',    '1362009600:997505',    '1362096000:997505',    '1362182400:997505',    '1362268800:950635',    '1362355200:950635',    '1362441600:950635',    '1362528000:950635',    '1362614400:950635',    '1362700800:950635',    '1362787200:950635',    '1362873600:950635',    '1362960000:906236',    '1363046400:906236',    '1363132800:906236',    '1363219200:906236',    '1363305600:906236',    '1363392000:906236',    '1363478400:906236',    '1363564800:906236',    '1363651200:865135',    '1363737600:865135',    '1363824000:865135',    '1363910400:865135',    '1363996800:865135',    '1364083200:865135',    '1364169600:865135',    '1364256000:865135',    '1364342400:826209',    '1364428800:826209',    '1364515200:826209',    '1364601600:826209',    '1364688000:826209',    '1364774400:826209',    '1364860800:826209',    '1364947200:820836',    '1365033600:815463',    '1365120000:810090',    '1365206400:804716',    '1365292800:799343',    '1365379200:793970',    '1365465600:788597',    '1365552000:788597',    '1365638400:788597',    '1365724800:751788',    '1365811200:751788',    '1365897600:751788',    '1365984000:751788',    '1366070400:751788',    '1366156800:751788',    '1366243200:751788',    '1366329600:751788',    '1366416000:716587',    '1366502400:716587',    '1366588800:716587',    '1366675200:716587',    '1366761600:716587',    '1366848000:716587',    '1366934400:716587',    '1367020800:716587',    '1367107200:716587',    '1367193600:682361',    '1367280000:682361',    '1367366400:682361',    '1367452800:682361',    '1367539200:682361',    '1367625600:682361',    '1367712000:682361',    '1367798400:682361',    '1367884800:682361',    '1367971200:682361',    '1368057600:650705',    '1368144000:650705',    '1368230400:650705',    '1368316800:650705',    '1368403200:650705',    '1368489600:650705',    '1368576000:650705',    '1368662400:650705',    '1368748800:650705',    '1368835200:650705',    '1368921600:622197',    '1369008000:622197',    '1369094400:622197',    '1369180800:622197',    '1369267200:622197',    '1369353600:622197',    '1369440000:622197',    '1369526400:622197',    '1369612800:622197',    '1369699200:622197',    '1369785600:622197',    '1369872000:622197',    '1369958400:622197',    '1370044800:600731',    '1370131200:600731',    '1370217600:600731',    '1370304000:600731',    '1370390400:600731',    '1370476800:600731',    '1370563200:600731',    '1370649600:600731',    '1370736000:600731',    '1370822400:600731',    '1370908800:600731',    '1370995200:590429',    '1371081600:590429',    '1371168000:590429',    '1371254400:590429',    '1371340800:590429',    '1371427200:590429',    '1371513600:590429',    '1371600000:590429',    '1371686400:590429',    '1371772800:590429',    '1371859200:590429',    '1371945600:597641',    '1372032000:597641',    '1372118400:597641',    '1372204800:597641',    '1372291200:597641',    '1372377600:597641',    '1372464000:597641',    '1372550400:597641',    '1372636800:597641',    '1372723200:597641',    '1372809600:597641',    '1372896000:597962',    '1372982400:597962',    '1373068800:597962',    '1373155200:597962',    '1373241600:597962',    '1373328000:597962',    '1373414400:597962',    '1373500800:597962',    '1373587200:597962',    '1373673600:597962',    '1373760000:569563',    '1373846400:569563',    '1373932800:569563',    '1374019200:569563',    '1374105600:569563',    '1374192000:569563',    '1374278400:569563',    '1374364800:569563',    '1374451200:569563',    '1374537600:569563',    '1374624000:569563',    '1374710400:542926',    '1374796800:542926',    '1374883200:542926',    '1374969600:542926',    '1375056000:542926',    '1375142400:542926',    '1375228800:542926',    '1375315200:542926',    '1375401600:542926',    '1375488000:542926',    '1375574400:542926',    '1375660800:542926',    '1375747200:542926',    '1375833600:542926',    '1375920000:518379',    '1376006400:518379',    '1376092800:518379',    '1376179200:518379',    '1376265600:518379',    '1376352000:518379',    '1376438400:518379',    '1376524800:518379',    '1376611200:518379',    '1376697600:518379',    '1376784000:518379',    '1376870400:518379',    '1376956800:518379',    '1377043200:518379',    '1377129600:518379',    '1377216000:518379',    '1377302400:518379',    '1377388800:518379',    '1377475200:518379',    '1377561600:495170',    '1377648000:495170',    '1377734400:495170',    '1377820800:495170',    '1377907200:495170',    '1377993600:495170',    '1378080000:495170',    '1378166400:495170',    '1378252800:495170',    '1378339200:495170',    '1378425600:495170',    '1378512000:495170',    '1378598400:495170',    '1378684800:495170',    '1378771200:495170',    '1378857600:495170',    '1378944000:495170',    '1379030400:495170',    '1379116800:495170',    '1379203200:495170',    '1379289600:495170',    '1379376000:472493',    '1379462400:472493',    '1379548800:472493',    '1379635200:472493',    '1379721600:472493',    '1379808000:472493',    '1379894400:472493',    '1379980800:472493',    '1380067200:472493',    '1380153600:472493',    '1380240000:472493',    '1380326400:472493',    '1380412800:472493',    '1380499200:472493',    '1380585600:472493',    '1380672000:472493',    '1380758400:472493',    '1380844800:472493',    '1380931200:452684',    '1381017600:452684',    '1381104000:452684',    '1381190400:452684',    '1381276800:452684',    '1381363200:452684',    '1381449600:452684',    '1381536000:452684',    '1381622400:452684',    '1381708800:452684',    '1381795200:452684',    '1381881600:452684',    '1381968000:452684',    '1382054400:452684',    '1382140800:452684',    '1382227200:452684',    '1382313600:452684',    '1382400000:431322',    '1382486400:431322',    '1382572800:431322',    '1382659200:431322',    '1382745600:431322',    '1382832000:431322',    '1382918400:431322',    '1383004800:431322',    '1383091200:431322',    '1383177600:431322',    '1383264000:431322',    '1383350400:431322',    '1383436800:431322',    '1383523200:431322',    '1383609600:431322',    '1383696000:431322',    '1383782400:431322',    '1383868800:431322',    '1383955200:431322',    '1384041600:431322',    '1384128000:412944',    '1384214400:412944',    '1384300800:412944',    '1384387200:412944',    '1384473600:412944',    '1384560000:412944',    '1384646400:412944',    '1384732800:412944',    '1384819200:412944',    '1384905600:412944',    '1384992000:412944',    '1385078400:412944',    '1385164800:412944',    '1385251200:412944',    '1385337600:412944',    '1385424000:410519',    '1385510400:408094',    '1385596800:405669',    '1385683200:403245',    '1385769600:400820',    '1385856000:398395',    '1385942400:395970',    '1386028800:395970',    '1386115200:395970',    '1386201600:395970',    '1386288000:395970',    '1386374400:395970',    '1386460800:395970',    '1386547200:395970',    '1386633600:395970',    '1386720000:395970',    '1386806400:395970',    '1386892800:395970',    '1386979200:395970',    '1387065600:395970',    '1387152000:377310',    '1387238400:377310',    '1387324800:377310',    '1387411200:377310',    '1387497600:377310',    '1387584000:377310',    '1387670400:377310',    '1387756800:377310',    '1387843200:377310',    '1387929600:377310',    '1388016000:377310',    '1388102400:377310',    '1388188800:359444',    '1388275200:359444',    '1388361600:359444',    '1388448000:359444',    '1388534400:359444',    '1388620800:359444',    '1388707200:359444',    '1388793600:359444',    '1388880000:359444',    '1388966400:359444',    '1389052800:342574',    '1389139200:342574',    '1389225600:342574',    '1389312000:342574',    '1389398400:342574',    '1389484800:342574',    '1389571200:342574',    '1389657600:342574',    '1389744000:342574',    '1389830400:342574',    '1389916800:342574',    '1390003200:326770',    '1390089600:326770',    '1390176000:326770',    '1390262400:326770',    '1390348800:326770',    '1390435200:326770',    '1390521600:326770',    '1390608000:326770',    '1390694400:312370',    '1390780800:312370',    '1390867200:312370',    '1390953600:312370',    '1391040000:312370',    '1391126400:312370',    '1391212800:312370',    '1391299200:312370',    '1391385600:312370',    '1391472000:304288',    '1391558400:304288',    '1391644800:304288',    '1391731200:304288',    '1391817600:304288',    '1391904000:304288',    '1391990400:304288',    '1392076800:304288',    '1392163200:304288',    '1392249600:304288',    '1392336000:304288',    '1392422400:304288',    '1392508800:304288',    '1392595200:315291',    '1392681600:315291',    '1392768000:315291',    '1392854400:315291',    '1392940800:315291',    '1393027200:315291',    '1393113600:315291',    '1393200000:315291',    '1393286400:315291',    '1393372800:315291',    '1393459200:315291',    '1393545600:315291',    '1393632000:315291',    '1393718400:315291',    '1393804800:315291',    '1393891200:315291',    '1393977600:322927',    '1394064000:322927',    '1394150400:322927',    '1394236800:322927',    '1394323200:322927',    '1394409600:322927',    '1394496000:322927',    '1394582400:322927',    '1394668800:322927',    '1394755200:322927',    '1394841600:322927',    '1394928000:322927',    '1395014400:322927',    '1395100800:322927',    '1395187200:322927',    '1395273600:322927',    '1395360000:322927',    '1395446400:322927',    '1395532800:322927',    '1395619200:322927',    '1395705600:318036',    '1395792000:318036',    '1395878400:318036',    '1395964800:318036',    '1396051200:318036',    '1396137600:318036',    '1396224000:318036',    '1396310400:318036',    '1396396800:318036',    '1396483200:318036',    '1396569600:318036',    '1396656000:318036',    '1396742400:318036',    '1396828800:318036',    '1396915200:318036',    '1397001600:318036',    '1397088000:318036',    '1397174400:318036',    '1397260800:318036',    '1397347200:318036',    '1397433600:307810',    '1397520000:307810',    '1397606400:307810',    '1397692800:307810',    '1397779200:307810',    '1397865600:307810',    '1397952000:307810',    '1398038400:307810',    '1398124800:307810',    '1398211200:307810',    '1398297600:307810',    '1398384000:307810',    '1398470400:307810',    '1398556800:307810',    '1398643200:307810',    '1398729600:307810',    '1398816000:307810',    '1398902400:307810',    '1398988800:307810',    '1399075200:307810',    '1399161600:307810',    '1399248000:307810',    '1399334400:307810',    '1399420800:305675',    '1399507200:305675',    '1399593600:305675',    '1399680000:305675',    '1399766400:305675',    '1399852800:305675',    '1399939200:305675',    '1400025600:305675',    '1400112000:305675',    '1400198400:305675',    '1400284800:305675',    '1400371200:305675',    '1400457600:305675',    '1400544000:305675',    '1400630400:305675',    '1400716800:305675',    '1400803200:305675',    '1400889600:305675',    '1400976000:305675',    '1401062400:305675',    '1401148800:305675',    '1401235200:305675',    '1401321600:305675',    '1401408000:306458',    '1401494400:306458',    '1401580800:306458',    '1401667200:306458',    '1401753600:306458',    '1401840000:306458',    '1401926400:306458',    '1402012800:306458',    '1402099200:306458',    '1402185600:306458',    '1402272000:306458',    '1402358400:306458',    '1402444800:306458',    '1402531200:306458',    '1402617600:306458',    '1402704000:306458',    '1402790400:306458',    '1402876800:318758',    '1402963200:318758',    '1403049600:318758',    '1403136000:318758',    '1403222400:318758',    '1403308800:318758',    '1403395200:318758',    '1403481600:318758',    '1403568000:318758',    '1403654400:318758',    '1403740800:318758',    '1403827200:318758',    '1403913600:318758',    '1404000000:318758',    '1404086400:318758',    '1404172800:318758',    '1404259200:318758',    '1404345600:318758',    '1404432000:331797',    '1404518400:331797',    '1404604800:331797',    '1404691200:331797',    '1404777600:331797',    '1404864000:331797',    '1404950400:331797',    '1405036800:331797',    '1405123200:331797',    '1405209600:331797',    '1405296000:331797',    '1405382400:346537',    '1405468800:346537',    '1405555200:362695',    '1405641600:362695',    '1405728000:379648',    '1405814400:379648',    '1405900800:379648',    '1405987200:379648',    '1406073600:398207',    '1406160000:398207',    '1406246400:398207',    '1406332800:417138',    '1406419200:417138',    '1406505600:417138',    '1406592000:436858',    '1406678400:436858',    '1406764800:436858',    '1406851200:436858',    '1406937600:456478',    '1407024000:456478',    '1407110400:456478',    '1407196800:456478',    '1407283200:470996',    '1407369600:470996',    '1407456000:470996',    '1407542400:470996',    '1407628800:488619',    '1407715200:488619',    '1407801600:488619',    '1407888000:508599',    '1407974400:508599',    '1408060800:508599',    '1408147200:508599',    '1408233600:532836',    '1408320000:532836',    '1408406400:532836',    '1408492800:532836',    '1408579200:557759',    '1408665600:557759',    '1408752000:557759',    '1408838400:557759',    '1408924800:583351',    '1409011200:583351',    '1409097600:583351',    '1409184000:563517',    '1409270400:563517',    '1409356800:563517',    '1409443200:563517',    '1409529600:547285',    '1409616000:547285',    '1409702400:547285',    '1409788800:561926',    '1409875200:561926',    '1409961600:561926',    '1410048000:561926',    '1410134400:547571',    '1410220800:547571',    '1410307200:547571',    '1410393600:547571',    '1410480000:526573',    '1410566400:526573',    '1410652800:526573',    '1410739200:501316',    '1410825600:501316',    '1410912000:501316',    '1410998400:501316',    '1411084800:477378',    '1411171200:477378',    '1411257600:477378',    '1411344000:454927',    '1411430400:454927',    '1411516800:454927',    '1411603200:454927',    '1411689600:436426',    '1411776000:436426',    '1411862400:436426',    '1411948800:436426',    '1412035200:429640',    '1412121600:429640',    '1412208000:429640',    '1412294400:429640',    '1412380800:416338',    '1412467200:416338',    '1412553600:416338',    '1412640000:416338',    '1412726400:397140',    '1412812800:397140',    '1412899200:397140',    '1412985600:397140',    '1413072000:379401',    '1413158400:379401',    '1413244800:379401',    '1413331200:379401',    '1413417600:378491',    '1413504000:378491',    '1413590400:378491',    '1413676800:378491',    '1413763200:377938',    '1413849600:377938',    '1413936000:377938',    '1414022400:377938',    '1414108800:378890',    '1414195200:378890',    '1414281600:378890',    '1414368000:376527',    '1414454400:376527',    '1414540800:376527',    '1414627200:376527',    '1414713600:376527',    '1414800000:368404',    '1414886400:368404',    '1414972800:368404',    '1415059200:359838',    '1415145600:359838',    '1415232000:359838',    '1415318400:359838',    '1415404800:366284',    '1415491200:366284',    '1415577600:366284',    '1415664000:366284',    '1415750400:379530',    '1415836800:379530',    '1415923200:379530',    '1416009600:379530',    '1416096000:387403',    '1416182400:387403',    '1416268800:387403',    '1416355200:396621',    '1416441600:396621',    '1416528000:396621',    '1416614400:396621',    '1416700800:404429',    '1416787200:404429',    '1416873600:404429',    '1416960000:404429',    '1417046400:410110',    '1417132800:410110',    '1417219200:410110',    '1417305600:410110',    '1417392000:421515',    '1417478400:421515',    '1417564800:421515',    '1417651200:421515',    '1417737600:421515',    '1417824000:426135',    '1417910400:426135',    '1417996800:426135',    '1418083200:426135',    '1418169600:436883',    '1418256000:436883',    '1418342400:436883',    '1418428800:436883',    '1418515200:446234',    '1418601600:446234',    '1418688000:446234',    '1418774400:446234',    '1418860800:446234',    '1418947200:467388',    '1419033600:467388',    '1419120000:467388',    '1419206400:467388',    '1419292800:484818',    '1419379200:484818',    '1419465600:484818',    '1419552000:484818',    '1419638400:497694',    '1419724800:497694',    '1419811200:497694',    '1419897600:497694',    '1419984000:501176',    '1420070400:501176',    '1420156800:501176',    '1420243200:501176',    '1420329600:515063',    '1420416000:515063',    '1420502400:515063',    '1420588800:515063',    '1420675200:527158',    '1420761600:527158',    '1420848000:527158',    '1420934400:527158',    '1421020800:526564',    '1421107200:526564',    '1421193600:526564',    '1421280000:526564',    '1421366400:526564',    '1421452800:523045',    '1421539200:523045',    '1421625600:523045',    '1421712000:523045',    '1421798400:509473',    '1421884800:509473',    '1421971200:509473',    '1422057600:509473',    '1422144000:499606',    '1422230400:499606',    '1422316800:499606',    '1422403200:499606',    '1422489600:506163',    '1422576000:506163',    '1422662400:506163',    '1422748800:506163',    '1422835200:517874',    '1422921600:517874',    '1423008000:517874',    '1423094400:517874',    '1423180800:513861',    '1423267200:513861',    '1423353600:513861',    '1423440000:513861',    '1423526400:498624',    '1423612800:498624',    '1423699200:498624',    '1423785600:498624',    '1423872000:498624',    '1423958400:492625',    '1424044800:492625',    '1424131200:492625',    '1424217600:492625',    '1424304000:471316',    '1424390400:471316',    '1424476800:471316',    '1424563200:471316',    '1424649600:451021',    '1424736000:451021',    '1424822400:451021',    '1424908800:451021',    '1424995200:437220',    '1425081600:437220',    '1425168000:437220',    '1425254400:437220',    '1425340800:442190',    '1425427200:442190',    '1425513600:442190',    '1425600000:442190',    '1425686400:449716',    '1425772800:449716',    '1425859200:449716',    '1425945600:449716',    '1426032000:444851',    '1426118400:444851',    '1426204800:444851',    '1426291200:444851',    '1426377600:444851',    '1426464000:424391',    '1426550400:424391',    '1426636800:424391',    '1426723200:424391',    '1426809600:406417',    '1426896000:406417',    '1426982400:406417',    '1427068800:406417',    '1427155200:387485',    '1427241600:387485',    '1427328000:387485',    '1427414400:387485',    '1427500800:387485',    '1427587200:368208',    '1427673600:368208',    '1427760000:368208',    '1427846400:351288',    '1427932800:351288',    '1428019200:351288',    '1428105600:351288',    '1428192000:335337',    '1428278400:335337',    '1428364800:335337',    '1428451200:335337',    '1428537600:327297',    '1428624000:327297',    '1428710400:327297',    '1428796800:328337',    '1428883200:328337',    '1428969600:328337',    '1429056000:328337',    '1429142400:336995',    '1429228800:336995',    '1429315200:336995',    '1429401600:336995',    '1429488000:344334',    '1429574400:344334',    '1429660800:344334',    '1429747200:344334',    '1429833600:344334',    '1429920000:339733',    '1430006400:339733',    '1430092800:339733',    '1430179200:339733',    '1430265600:341766',    '1430352000:341766',    '1430438400:341766',    '1430524800:341766',    '1430611200:334616',    '1430697600:334616',    '1430784000:334616',    '1430870400:334616',    '1430956800:334616',    '1431043200:329424',    '1431129600:329424',    '1431216000:329424',    '1431302400:329424',    '1431388800:323693',    '1431475200:323693',    '1431561600:323693',    '1431648000:323693',    '1431734400:323693',    '1431820800:323658',    '1431907200:323658',    '1431993600:323658',    '1432080000:323658',    '1432166400:323658',    '1432252800:323953',    '1432339200:323953',    '1432425600:323953',    '1432512000:323953',    '1432598400:335357',    '1432684800:335357',    '1432771200:335357',    '1432857600:335357',    '1432944000:335357',    '1433030400:346320',    '1433116800:346320',    '1433203200:346320',    '1433289600:346320',    '1433376000:346320',    '1433462400:346320',    '1433548800:351086',    '1433635200:351086',    '1433721600:351086',    '1433808000:351086',    '1433894400:351086',    '1433980800:350952',    '1434067200:350952',    '1434153600:350952',    '1434240000:350952',    '1434326400:350952',    '1434412800:351293',    '1434499200:351293',    '1434585600:351293',    '1434672000:351293',    '1434758400:351293',    '1434844800:349671',    '1434931200:349671',    '1435017600:349671',    '1435104000:349671',    '1435190400:349671',    '1435276800:352545',    '1435363200:352545',    '1435449600:352545',    '1435536000:352545',    '1435622400:352545',    '1435708800:352545',    '1435795200:359646',    '1435881600:359646',    '1435968000:359646',    '1436054400:359646',    '1436140800:359646',    '1436227200:359113',    '1436313600:359113',    '1436400000:359113',    '1436486400:359113',    '1436572800:359113',    '1436659200:354013',    '1436745600:354013',    '1436832000:354013',    '1436918400:354013',    '1437004800:354013',    '1437091200:344137',    '1437177600:344137',    '1437264000:344137',    '1437350400:344137',    '1437436800:344137',    '1437523200:352459',    '1437609600:352459',    '1437696000:352459',    '1437782400:352459',    '1437868800:352459',    '1437955200:357451',    '1438041600:357451',    '1438128000:357451',    '1438214400:357451',    '1438300800:357451',    '1438387200:361496',    '1438473600:361496',    '1438560000:361496',    '1438646400:361496',    '1438732800:361496',    '1438819200:365643',    '1438905600:365643',    '1438992000:365643',    '1439078400:365643',    '1439164800:365643',    '1439251200:365854',    '1439337600:365854',    '1439424000:365854',    '1439510400:365854',    '1439596800:365854',    '1439683200:368877',    '1439769600:368877',    '1439856000:368877',    '1439942400:368877',    '1440115200:366432',    '1440201600:366432',    '1440288000:366432',    '1440374400:366432',    '1440460800:363490',    '1440547200:363490',    '1440633600:363490',    '1440720000:363490',    '1440806400:363490',    '1440892800:363490',    '1440979200:362905',    '1441065600:362905',    '1441152000:362905',    '1441238400:362905',    '1441324800:362905',    '1441411200:362905',    '1441497600:362905',    '1441584000:362905',    '1441670400:362905',    '1441756800:362905',    '1441843200:362905',    '1441843200:368393',    '1441929600:368393',    '1442016000:368393',    '1442102400:368393',    '1442188800:368393',    '1442275200:368393',    '1442361600:368393',    '1442448000:368973',    '1442534400:368973',    '1442620800:368973',    '1442707200:368973',    '1442793600:368973',    '1442880000:368973',    '1442966400:368973',    '1443052800:369601',    '1443139200:369601',    '1443225600:369601',    '1443312000:369601',    '1443398400:369601',    '1443484800:369601',    '1443571200:369601',    '1443657600:374260',    '1443744000:374260',    '1443830400:374260',    '1443916800:374260',    '1444176000:383139',    '1444348800:383139',    '1444521600:383139',    '1444608000:383139',    '1444694400:383139',    '1444780800:383139',    '1444867200:400109',    '1444953600:400109',    '1445040000:400109',    '1445126400:400109',    '1445212800:400109',    '1445212800:400109',    '1445299200:400109',    '1445385600:400109',    '1445472000:400109',    '1445558400:418386',    '1445644800:418386',    '1445731200:418386',    '1445817600:418386',    '1445904000:418386',    '1445990400:418386',    '1446076800:418386',    '1446163200:435734',    '1446249600:435734',    '1446336000:435734',    '1446422400:435734',    '1446508800:435734',    '1446595200:435734',    '1446681600:435734',    '1446768000:435734',    '1446854400:455685',    '1446940800:455685',    '1447027200:455685',    '1447027200:455685',    '1447113600:455685',    '1447200000:455685',    '1447286400:455685',    '1447372800:455685',    '1447459200:455685',    '1447545600:455685',    '1447632000:474393',    '1447718400:474393',    '1447804800:474393',    '1447977600:474393',    '1448064000:474393',    '1448150400:474393',    '1448236800:474393',    '1448236800:474393',    '1448323200:474393',    '1448409600:474393',    '1448582400:471988',    '1448668800:471988',    '1448755200:471988',    '1448841600:471988',    '1448928000:471988',    '1449014400:471988',    '1449100800:471988',    '1449187200:471988',    '1449273600:471988',    '1449360000:471988',    '1449446400:471988',    '1449532800:454340',    '1449619200:454340',    '1449705600:454340',    '1449792000:454340',    '1449878400:454340',    '1449964800:454340',    '1450051200:454340',    '1450137600:454340',    '1450224000:454340',    '1450310400:454340',    '1450396800:454340',    '1450483200:454340',    '1450569600:433062',    '1450656000:433062',    '1450742400:433062',    '1450828800:433062',    '1450915200:433062',    '1451001600:433062',    '1451088000:433062',    '1451174400:433062',    '1451260800:433062',    '1451347200:414172',    '1451433600:414172',    '1451520000:414172',    '1451606400:414172',    '1451692800:414172',    '1451779200:414172',    '1451865600:414172',    '1451952000:414172',    '1452124800:395317',    '1452211200:395317',    '1452297600:395317',    '1452384000:395317',    '1452470400:395317',    '1452556800:395317',    '1452643200:377532',    '1452729600:377532',    '1452816000:377532',    '1452902400:377532',    '1452988800:377532',    '1453075200:377532',    '1453248000:377532',    '1453334400:360410',    '1453420800:360410',    '1453507200:360410',    '1453593600:360410',    '1453680000:360410',    '1453766400:360410',    '1453852800:360410',    '1453939200:345211',    '1454025600:345211',    '1454112000:345211',    '1454198400:345211',    '1454284800:345211',    '1454371200:345211',    '1454371200:345211',    '1454457600:345211',    '1454544000:345211',    '1454630400:345211',    '1454716800:345211',    '1454803200:345211',    '1454889600:345211',    '1454976000:343694',    '1455062400:343694',    '1455148800:343694',    '1455235200:343694',    '1455321600:343694',    '1455408000:343694',    '1455580800:343694',    '1455753600:343694',    '1455840000:343694',    '1455926400:343694',    '1456012800:343694',    '1456099200:343694',    '1456185600:343694',    '1456272000:343694',    '1456358400:343694',    '1456444800:225559',    '1456531200:225559',    '1456617600:225559',    '1456704000:225559',    '1456790400:225559',    '1456876800:225559',    '1456963200:225559',    '1457049600:225559',    '1457136000:225559',    '1457222400:225559',    '1457308800:225559',    '1457481600:225559',    '1457568000:225559',    '1457654400:225559',    '1457740800:225559',    '1457827200:225559',    '1457913600:225559',    '1458000000:218919',    '1458086400:218919',    '1458259200:218919',    '1458345600:218919',    '1458432000:218919',    '1458518400:218919',    '1458604800:218919',    '1458691200:218919',    '1458777600:218919',    '1458864000:218919',    '1458950400:218919',    '1459036800:218919',    '1459123200:218919',    '1459209600:218919',    '1459296000:218919',    '1459382400:218919',    '1459468800:208575',    '1459555200:208575',    '1459641600:208575',    '1459728000:208575',    '1459814400:208575',    '1459900800:208575',    '1459987200:208575',    '1460073600:208575',    '1460160000:208575',    '1460246400:208575',    '1460332800:208575',    '1460419200:208575',    '1460505600:208575',    '1460592000:208575',    '1460678400:198934',    '1460764800:198934',    '1460851200:198934',    '1460937600:198934',    '1461024000:198934',    '1461110400:198934',    '1461196800:198934',    '1461283200:198934',    '1461369600:198934',    '1461456000:198934',    '1461542400:198934',    '1461628800:198934',    '1461715200:198934',    '1461801600:198934',    '1461888000:189386',    '1461974400:189386',    '1462060800:189386',    '1462147200:189386',    '1462233600:189386',    '1462320000:189386',    '1462406400:189386',    '1462492800:189386',    '1462579200:189386',    '1462665600:189386',    '1462752000:189386',    '1462838400:189386',    '1462924800:189386',    '1463011200:189386',    '1463097600:189386',    '1463184000:189386',    '1463356800:181230',    '1463443200:181230',    '1463529600:181230',    '1463616000:181230',    '1463702400:181230',    '1463788800:181230',    '1463875200:181230',    '1463961600:181230',    '1464048000:181230',    '1464134400:181230',    '1464393600:181230',    '1464480000:172920',    '1464566400:172920',    '1464652800:172920',    '1464739200:172920',    '1464825600:172920',    '1464912000:172920',    '1464998400:172920',    '1465084800:172920',    '1465171200:172920',    '1465257600:172920',    '1465344000:172920',    '1465862400:103571',    '1466035200:103571',    '1466121600:103571',    '1466208000:103571',    '1466294400:103571',    '1466380800:103571',    '1466553600:103571',    '1466640000:103571',    '1466726400:103571',    '1466812800:103571',    '1466899200:103571',    '1466985600:103571',    '1467072000:103571',    '1467158400:103571',    '1467244800:103571',    '1467417600:103571',    '1467504000:103571',    '1467590400:103571',    '1467676800:103571',    '1467763200:103571',    '1467849600:103571',    '1467936000:103571',    '1468022400:103571',    '1468108800:103571',    '1468195200:103571',    '1468281600:103571',    '1468713600:103571',    '1468800000:103571',    '1468886400:103571',    '1469318400:103571',    '1469404800:103571',    '1470009600:103571',    '1470096000:103571',    '1470182400:104034',    '1470268800:104034',    '1470355200:104034',    '1470441600:104034',    '1470528000:104034',    '1470614400:104034',    '1470700800:104034',    '1470787200:104034',    '1470873600:104034',    '1470960000:104034',    '1471046400:104034',    '1471132800:104034',    '1471219200:104034',    '1471305600:104034',    '1471478400:104034',    '1471564800:104034',    '1471651200:104034',    '1471737600:104034',    '1471824000:104034',    '1471824000:104034',    '1471910400:104034',    '1471996800:104034',    '1472083200:104034',    '1472169600:104034',    '1472256000:104034',    '1472428800:104034',    '1472601600:104034',    '1472688000:104034',    '1472774400:104034',    '1472860800:104034',    '1472947200:104034',    '1473033600:104034',    '1473120000:104034',    '1473206400:104034',    '1473292800:104034',    '1473379200:104034',    '1473465600:104034',    '1473552000:104034',    '1473638400:104034',    '1473724800:104034',    '1473811200:104034',    '1473897600:104034',    '1473984000:104034',    '1474070400:104034',    '1474156800:104034',    '1474243200:104034',    '1474329600:104034',    '1474761600:104034',    '1474848000:104034',    '1474934400:104034',    '1475020800:104034',    '1475107200:104034',    '1475280000:104034',    '1475366400:104034',    '1475452800:104034',    '1475539200:104034',    '1475625600:104034',    '1475712000:104034',    '1475798400:104034',    '1475971200:104034',    '1476057600:104034',    '1476144000:104034',    '1476144000:104034',    '1476230400:104034',    '1476316800:104034',    '1476403200:104034',    '1476489600:104034',    '1476662400:104034',    '1476748800:104034',    '1476835200:104034',    '1476921600:104034',    '1477008000:104034',    '1477094400:104034',    '1477180800:104034',    '1477267200:104034',    '1477353600:104034',    '1477440000:104034',    '1477526400:104034',    '1477612800:104034',    '1477699200:104034',    '1477785600:104034',    '1477872000:104034',    '1477958400:104034',    '1478044800:104034',    '1478131200:104034',    '1478217600:104034',    '1478304000:104034',    '1478390400:104034',    '1478476800:104034',    '1478563200:104034',    '1478649600:104034',    '1478736000:104034',    '1478908800:104034',    '1478995200:104034',    '1479081600:104034',    '1479427200:104034',    '1479513600:104034',    '1479600000:104034',    '1479686400:104034' }