Module:Exchange/Karil's coif/Data

return { '1211241600:36300',   '1211328000:35700',    '1211414400:33500',    '1211500800:33500',    '1211587200:33800',    '1211673600:33800',    '1211760000:36300',    '1211846400:36300',    '1211932800:38000',    '1212019200:38000',    '1212105600:38600',    '1212192000:38600',    '1212278400:39100',    '1212364800:39600',    '1212451200:39200',    '1212537600:38600',    '1212624000:38200',    '1212710400:38300',    '1212796800:39000',    '1212883200:39100',    '1212969600:39400',    '1213056000:39400',    '1213142400:37900',    '1213228800:37400',    '1213315200:38000',    '1213401600:38600',    '1213488000:39000',    '1213574400:39000',    '1213660800:38600',    '1213747200:38100',    '1213833600:37900',    '1213920000:38100',    '1214006400:38100',    '1214092800:38400',    '1214179200:38500',    '1214265600:38500',    '1214352000:38600',    '1214438400:37600',    '1214524800:37200',    '1214611200:37900',    '1214697600:38200',    '1214784000:38200',    '1214870400:37400',    '1214956800:37700',    '1215043200:37700',    '1215129600:37600',    '1215216000:37800',    '1215302400:38400',    '1215388800:39300',    '1215475200:39500',    '1215561600:40400',    '1215648000:40400',    '1215734400:40800',    '1215820800:42200',    '1215907200:42600',    '1215993600:39600',    '1216080000:39600',    '1216166400:37800',    '1216252800:36000',    '1216339200:35000',    '1216425600:35000',    '1216512000:36200',    '1216598400:37100',    '1216684800:37900',    '1216771200:38700',    '1216857600:38900',    '1216944000:37400',    '1217030400:37400',    '1217116800:36900',    '1217203200:36150',    '1217289600:35400',    '1217376000:35600',    '1217462400:37000',    '1217548800:37000',    '1217635200:38600',    '1217721600:40200',    '1217808000:40600',    '1217894400:39500',    '1217980800:39500',    '1218067200:38600',    '1218153600:38600',    '1218240000:38100',    '1218326400:38000',    '1218412800:37800',    '1218499200:38400',    '1218585600:38400',    '1218672000:38700',    '1218758400:38700',    '1218844800:38200',    '1218931200:38500',    '1219017600:39100',    '1219104000:39200',    '1219190400:39600',    '1219276800:39600',    '1219363200:39500',    '1219449600:37900',    '1219536000:37900',    '1219622400:37900',    '1219708800:37800',    '1219795200:37400',    '1219881600:36000',    '1219968000:34900',    '1220054400:34500',    '1220140800:34400',    '1220227200:34400',    '1220313600:35700',    '1220400000:35900',    '1220486400:37600',    '1220572800:39300',    '1220659200:39300',    '1220745600:41700',    '1220832000:42000',    '1220918400:42000',    '1221004800:42900',    '1221091200:42600',    '1221177600:40900',    '1221264000:39200',    '1221350400:38400',    '1221436800:38800',    '1221523200:38800',    '1221609600:38800',    '1221696000:38900',    '1221782400:39000',    '1221868800:39000',    '1221955200:39300',    '1222041600:39200',    '1222128000:39300',    '1222214400:39300',    '1222300800:40000',    '1222387200:40800',    '1222473600:41000',    '1222560000:41000',    '1222646400:41300',    '1222732800:40600',    '1222819200:40400',    '1222905600:40500',    '1222992000:40900',    '1223078400:42300',    '1223164800:42300',    '1223251200:43300',    '1223337600:43800',    '1223424000:44600',    '1223510400:44600',    '1223596800:44400',    '1223683200:44500',    '1223769600:45300',    '1223856000:45700',    '1223942400:45700',    '1224028800:45700',    '1224115200:46000',    '1224201600:46600',    '1224288000:47700',    '1224374400:48400',    '1224460800:48400',    '1224547200:48600',    '1224633600:49300',    '1224720000:50400',    '1224806400:50400',    '1224892800:51500',    '1224979200:51500',    '1225065600:52200',    '1225152000:52900',    '1225238400:54200',    '1225324800:54300',    '1225411200:53900',    '1225497600:53500',    '1225584000:52000',    '1225670400:51500',    '1225756800:51700',    '1225843200:51700',    '1225929600:51800',    '1226016000:52600',    '1226102400:52800',    '1226188800:52000',    '1226275200:50800',    '1226361600:50600',    '1226448000:50100',    '1226534400:50500',    '1226620800:48900',    '1226707200:48600',    '1226793600:48700',    '1226880000:47100',    '1226966400:47000',    '1227052800:47000',    '1227139200:46900',    '1227225600:45600',    '1227312000:45600',    '1227398400:45200',    '1227484800:42500',    '1227571200:41700',    '1227657600:41700',    '1227744000:40900',    '1227830400:40300',    '1227916800:40300',    '1228003200:40000',    '1228089600:39200',    '1228176000:38000',    '1228262400:36300',    '1228348800:35300',    '1228435200:34400',    '1228521600:33800',    '1228608000:34300',    '1228694400:34800',    '1228780800:34800',    '1228867200:35400',    '1228953600:37100',    '1229040000:37100',    '1229126400:38300',    '1229212800:39600',    '1229299200:40600',    '1229385600:41900',    '1229472000:42800',    '1229558400:43900',    '1229644800:42800',    '1229731200:42800',    '1229817600:42000',    '1229904000:40800',    '1229990400:42100',    '1230076800:43500',    '1230163200:43500',    '1230249600:45000',    '1230336000:45000',    '1230422400:43900',    '1230508800:42800',    '1230595200:41100',    '1230681600:39500',    '1230768000:39500',    '1230854400:38500',    '1230940800:38200',    '1231027200:37600',    '1231113600:37800',    '1231200000:38800',    '1231286400:40400',    '1231372800:41800',    '1231459200:41700',    '1231545600:39400',    '1231632000:39400',    '1231718400:38800',    '1231804800:36500',    '1231891200:36500',    '1231977600:36400',    '1232064000:37100',    '1232150400:37700',    '1232236800:36800',    '1232323200:36800',    '1232409600:37000',    '1232496000:37500',    '1232582400:37500',    '1232668800:38000',    '1232755200:38000',    '1232841600:38500',    '1232928000:38500',    '1233014400:38800',    '1233100800:36900',    '1233187200:36900',    '1233273600:37300',    '1233360000:38100',    '1233446400:37800',    '1233532800:37800',    '1233619200:39300',    '1233705600:41200',    '1233792000:42000',    '1233878400:42000',    '1233964800:39400',    '1234051200:39400',    '1234137600:38500',    '1234224000:40500',    '1234310400:40500',    '1234396800:40700',    '1234483200:39200',    '1234569600:38900',    '1234656000:39800',    '1234742400:39600',    '1234828800:37200',    '1234915200:37200',    '1235001600:38500',    '1235088000:38500',    '1235174400:39600',    '1235260800:39600',    '1235347200:40000',    '1235433600:39900',    '1235520000:40500',    '1235606400:41300',    '1235692800:41000',    '1235779200:39100',    '1235865600:39500',    '1235952000:39700',    '1236038400:39600',    '1236124800:39700',    '1236211200:39700',    '1236297600:39600',    '1236384000:39600',    '1236470400:39600',    '1236556800:37600',    '1236643200:37000',    '1236729600:37000',    '1236816000:36800',    '1236902400:38900',    '1236988800:38900',    '1237075200:39600',    '1237161600:41200',    '1237248000:42900',    '1237334400:44900',    '1237420800:47000',    '1237507200:49200',    '1237593600:51200',    '1237680000:53400',    '1237766400:52600',    '1237852800:50900',    '1237939200:48300',    '1238025600:46000',    '1238112000:41600',    '1238198400:41600',    '1238284800:39700',    '1238371200:38500',    '1238457600:39600',    '1238544000:40400',    '1238630400:39000',    '1238716800:39000',    '1238803200:39800',    '1238889600:43500',    '1238976000:43500',    '1239062400:45300',    '1239148800:47400',    '1239235200:48900',    '1239321600:47300',    '1239408000:45000',    '1239494400:41000',    '1239580800:39200',    '1239667200:39200',    '1239753600:40000',    '1239840000:39600',    '1239926400:39600',    '1240012800:39000',    '1240099200:40200',    '1240185600:40200',    '1240272000:41500',    '1240358400:42700',    '1240444800:43000',    '1240531200:41500',    '1240617600:39400',    '1240704000:38600',    '1240790400:38300',    '1240876800:39500',    '1240963200:40700',    '1241049600:40700',    '1241136000:40800',    '1241222400:39800',    '1241308800:38300',    '1241395200:38300',    '1241481600:37900',    '1241568000:38400',    '1241654400:37700',    '1241740800:36000',    '1241827200:36000',    '1241913600:35900',    '1242000000:37100',    '1242086400:38400',    '1242172800:38800',    '1242259200:38100',    '1242345600:39300',    '1242432000:39300',    '1242518400:39100',    '1242604800:39100',    '1242691200:39200',    '1242777600:38700',    '1242864000:39100',    '1242950400:39100',    '1243036800:38800',    '1243123200:39300',    '1243209600:40100',    '1243296000:41200',    '1243382400:41200',    '1243468800:41400',    '1243555200:41400',    '1243641600:41100',    '1243728000:41400',    '1243814400:41900',    '1243900800:41700',    '1243987200:41700',    '1244073600:42100',    '1244160000:42900',    '1244246400:42900',    '1244332800:42900',    '1244419200:41900',    '1244505600:40800',    '1244592000:39500',    '1244678400:39300',    '1244764800:39100',    '1244851200:39100',    '1244937600:38700',    '1245024000:37500',    '1245110400:37700',    '1245196800:39600',    '1245283200:39100',    '1245369600:39100',    '1245456000:38400',    '1245542400:38300',    '1245628800:38800',    '1245715200:40000',    '1245801600:43200',    '1245888000:45000',    '1245974400:45000',    '1246060800:46700',    '1246147200:47100',    '1246233600:47100',    '1246320000:45100',    '1246406400:43300',    '1246492800:41400',    '1246579200:40500',    '1246665600:40800',    '1246752000:40800',    '1246838400:42300',    '1246924800:45800',    '1247011200:47200',    '1247097600:47200',    '1247184000:45900',    '1247270400:42300',    '1247356800:42300',    '1247443200:43100',    '1247529600:45100',    '1247616000:47200',    '1247702400:49000',    '1247788800:50400',    '1247875200:52600',    '1247961600:47900',    '1248048000:47900',    '1248134400:45600',    '1248220800:45500',    '1248307200:45500',    '1248393600:45700',    '1248480000:44700',    '1248566400:44300',    '1248652800:45900',    '1248739200:45900',    '1248825600:49400',    '1248912000:49400',    '1248998400:50300',    '1249084800:49400',    '1249171200:47700',    '1249257600:48700',    '1249344000:50700',    '1249430400:52600',    '1249516800:50700',    '1249603200:48200',    '1249689600:45900',    '1249776000:44300',    '1249862400:45100',    '1249948800:46900',    '1250035200:48700',    '1250121600:49600',    '1250208000:51000',    '1250294400:52400',    '1250380800:51200',    '1250467200:51200',    '1250553600:49800',    '1250640000:48500',    '1250726400:48500',    '1250812800:48300',    '1250899200:48300',    '1250985600:49400',    '1251072000:51100',    '1251158400:54200',    '1251244800:54200',    '1251331200:51200',    '1251417600:51200',    '1251504000:50900',    '1251590400:49700',    '1251676800:49400',    '1251763200:49500',    '1251849600:50000',    '1251936000:48800',    '1252022400:48800',    '1252108800:49400',    '1252195200:49600',    '1252281600:51400',    '1252368000:51400',    '1252454400:52200',    '1252540800:53400',    '1252627200:54000',    '1252713600:52800',    '1252800000:51400',    '1252886400:51600',    '1252972800:51600',    '1253059200:52500',    '1253145600:52300',    '1253232000:52300',    '1253318400:51100',    '1253404800:49700',    '1253491200:49000',    '1253577600:47300',    '1253664000:48600',    '1253750400:48600',    '1253836800:50900',    '1253923200:50900',    '1254009600:51900',    '1254096000:50900',    '1254182400:50900',    '1254268800:50500',    '1254355200:50500',    '1254441600:53700',    '1254528000:53700',    '1254614400:56400',    '1254700800:61400',    '1254787200:61400',    '1254873600:64000',    '1254960000:63200',    '1255046400:60200',    '1255132800:57200',    '1255219200:52100',    '1255305600:52100',    '1255392000:48000',    '1255478400:48000',    '1255564800:51400',    '1255651200:52100',    '1255737600:52100',    '1255824000:49900',    '1255910400:48700',    '1255996800:47500',    '1256083200:46400',    '1256169600:46400',    '1256256000:47200',    '1256342400:48100',    '1256428800:49500',    '1256515200:49700',    '1256601600:49700',    '1256688000:46900',    '1256774400:46900',    '1256860800:46100',    '1256947200:46500',    '1257033600:45800',    '1257120000:45400',    '1257206400:45600',    '1257292800:46500',    '1257379200:46300',    '1257465600:46300',    '1257552000:43000',    '1257638400:43000',    '1257724800:42500',    '1257811200:44200',    '1257897600:45600',    '1257984000:45600',    '1258070400:44300',    '1258156800:43400',    '1258243200:42200',    '1258329600:42900',    '1258416000:44400',    '1258502400:44800',    '1258588800:44800',    '1258675200:45900',    '1258761600:49600',    '1258848000:51000',    '1258934400:51000',    '1259020800:50400',    '1259107200:47900',    '1259193600:45800',    '1259280000:43600',    '1259366400:42800',    '1259452800:41700',    '1259539200:41600',    '1259625600:41600',    '1259712000:42300',    '1259798400:44400',    '1259884800:47000',    '1259971200:47000',    '1260057600:48200',    '1260144000:47700',    '1260230400:47700',    '1260316800:46100',    '1260403200:46900',    '1260489600:46900',    '1260576000:47400',    '1260662400:49500',    '1260748800:51400',    '1260835200:50300',    '1260921600:49400',    '1261008000:46200',    '1261094400:46200',    '1261180800:45700',    '1261267200:46400',    '1261353600:47400',    '1261440000:47400',    '1261526400:48000',    '1261612800:47500',    '1261699200:45400',    '1261785600:41600',    '1261872000:40700',    '1261958400:40700',    '1262044800:44000',    '1262131200:44000',    '1262217600:44300',    '1262304000:42500',    '1262390400:40800',    '1262476800:39100',    '1262563200:38100',    '1262649600:38000',    '1262736000:38000',    '1262822400:39100',    '1262908800:42200',    '1262995200:42700',    '1263081600:43400',    '1263168000:43400',    '1263254400:43300',    '1263340800:43300',    '1263427200:45500',    '1263513600:45500',    '1263600000:49500',    '1263686400:50500',    '1263772800:50500',    '1263859200:46700',    '1263945600:47800',    '1264032000:47800',    '1264118400:52200',    '1264204800:52200',    '1264291200:56500',    '1264377600:56500',    '1264464000:58900',    '1264550400:61500',    '1264636800:60800',    '1264723200:65300',    '1264809600:67700',    '1264896000:70600',    '1264982400:72200',    '1265068800:72200',    '1265155200:74200',    '1265241600:74200',    '1265328000:76800',    '1265414400:79100',    '1265500800:77800',    '1265587200:74300',    '1265673600:74300',    '1265760000:69600',    '1265846400:70200',    '1266019200:72100',    '1266105600:74500',    '1266192000:73500',    '1266278400:73500',    '1266364800:71200',    '1266451200:67800',    '1266537600:66700',    '1266624000:66700',    '1266710400:68300',    '1266796800:70600',    '1266883200:70600',    '1266969600:69200',    '1267056000:68900',    '1267142400:67200',    '1267228800:67200',    '1267315200:64600',    '1267401600:62700',    '1267488000:62700',    '1267574400:61800',    '1267660800:63000',    '1267747200:63000',    '1267833600:62800',    '1267920000:62100',    '1268006400:60000',    '1268092800:60300',    '1268179200:60300',    '1268265600:59300',    '1268352000:57800',    '1268438400:62700',    '1268524800:65700',    '1268611200:68200',    '1268697600:68200',    '1268784000:71300',    '1268870400:72800',    '1268956800:71700',    '1269043200:69400',    '1269129600:66700',    '1269216000:68700',    '1269302400:70100',    '1269388800:70100',    '1269475200:71400',    '1269561600:69500',    '1269648000:69500',    '1269734400:68600',    '1269820800:68200',    '1269907200:66900',    '1269993600:66600',    '1270080000:67700',    '1270166400:67700',    '1270252800:67200',    '1270339200:68100',    '1270425600:68700',    '1270512000:68600',    '1270598400:68600',    '1270684800:69900',    '1270771200:67500',    '1270857600:67500',    '1270944000:66000',    '1271030400:64800',    '1271116800:62600',    '1271203200:62600',    '1271289600:64300',    '1271376000:63700',    '1271462400:63700',    '1271548800:61300',    '1271635200:60300',    '1271721600:60300',    '1271808000:58600',    '1271894400:58600',    '1271980800:57700',    '1272067200:57700',    '1272153600:57900',    '1272240000:59100',    '1272326400:60400',    '1272412800:61900',    '1272499200:61900',    '1272585600:62900',    '1272672000:61700',    '1272758400:59500',    '1272844800:56100',    '1272931200:56100',    '1273017600:54600',    '1273104000:54600',    '1273190400:54700',    '1273276800:54700',    '1273363200:53400',    '1273449600:53400',    '1273536000:52200',    '1273622400:51200',    '1273708800:50700',    '1273795200:49600',    '1273881600:50900',    '1273968000:50900',    '1274054400:51100',    '1274140800:51100',    '1274227200:52300',    '1274313600:52300',    '1274400000:54800',    '1274486400:57100',    '1274572800:59400',    '1274659200:60600',    '1274745600:59900',    '1274832000:58400',    '1274918400:58400',    '1275004800:59700',    '1275091200:61800',    '1275177600:63500',    '1275264000:63900',    '1275350400:62100',    '1275436800:62800',    '1275523200:62800',    '1275609600:65000',    '1275696000:67400',    '1275782400:69300',    '1275868800:70700',    '1275955200:70700',    '1276041600:69400',    '1276128000:65900',    '1276214400:61500',    '1276300800:61500',    '1276387200:59200',    '1276473600:56600',    '1276560000:53600',    '1276646400:55100',    '1276732800:55100',    '1276819200:55800',    '1276905600:55800',    '1276992000:53300',    '1277078400:53600',    '1277164800:56200',    '1277251200:56200',    '1277337600:60300',    '1277424000:60300',    '1277510400:62300',    '1277596800:64900',    '1277683200:67700',    '1277769600:69700',    '1277856000:73200',    '1277942400:73200',    '1278028800:75900',    '1278115200:79700',    '1278201600:82900',    '1278288000:89900',    '1278374400:89900',    '1278460800:93600',    '1278547200:101900',    '1278633600:106400',    '1278720000:106400',    '1278806400:111700',    '1278892800:111700',    '1278979200:117100',    '1279065600:117100',    '1279152000:126100',    '1279238400:126100',    '1279324800:131000',    '1279411200:125300',    '1279497600:119300',    '1279584000:110000',    '1279670400:110000',    '1279756800:104500',    '1279843200:103200',    '1279929600:103200',    '1280016000:104200',    '1280102400:103600',    '1280188800:100400',    '1280275200:97400',    '1280361600:97400',    '1280448000:97400',    '1280534400:98500',    '1280620800:96300',    '1280707200:100100',    '1280793600:100100',    '1280880000:99200',    '1280966400:95100',    '1281052800:95100',    '1281139200:96200',    '1281225600:97700',    '1281312000:100500',    '1281398400:105200',    '1281484800:109000',    '1281571200:109000',    '1281657600:114400',    '1281744000:119300',    '1281830400:120000',    '1281916800:123900',    '1282003200:125100',    '1282089600:125100',    '1282176000:121900',    '1282262400:121900',    '1282348800:123300',    '1282435200:120900',    '1282521600:120900',    '1282608000:115200',    '1282694400:112300',    '1282780800:105100',    '1282867200:101700',    '1282953600:101700',    '1283040000:96700',    '1283126400:91400',    '1283212800:88600',    '1283299200:84200',    '1283385600:84200',    '1283472000:82300',    '1283558400:78200',    '1283644800:73000',    '1283731200:73000',    '1283817600:67800',    '1283904000:67800',    '1283990400:64400',    '1284076800:61200',    '1284163200:58100',    '1284249600:55300',    '1284336000:52600',    '1284422400:51100',    '1284508800:51100',    '1284595200:52400',    '1284681600:54700',    '1284768000:57000',    '1284854400:57000',    '1284940800:57400',    '1285027200:57400',    '1285113600:54600',    '1285200000:54600',    '1285286400:51800',    '1285372800:49400',    '1285459200:47800',    '1285545600:49000',    '1285632000:50500',    '1285718400:50500',    '1285804800:49000',    '1285891200:49000',    '1285977600:46800',    '1286064000:45300',    '1286150400:43100',    '1286236800:43100',    '1286323200:43400',    '1286409600:45400',    '1286496000:47300',    '1286582400:47300',    '1286668800:49200',    '1286755200:49800',    '1286841600:49800',    '1286928000:50500',    '1287014400:51400',    '1287100800:53000',    '1287187200:53000',    '1287273600:54200',    '1287360000:56300',    '1287446400:58900',    '1287532800:58900',    '1287619200:60800',    '1287705600:60800',    '1287792000:63600',    '1287878400:66300',    '1287964800:69600',    '1288051200:69600',    '1288137600:72600',    '1288224000:72600',    '1288310400:76000',    '1288396800:78900',    '1288483200:76700',    '1288569600:73100',    '1288656000:73100',    '1288742400:69900',    '1288828800:69900',    '1288915200:66400',    '1289088000:61300',    '1289174400:58200',    '1289260800:57000',    '1289347200:57000',    '1289433600:58500',    '1289520000:58500',    '1289606400:60900',    '1289692800:60900',    '1289779200:63800',    '1289865600:63800',    '1289952000:66700',    '1290038400:66700',    '1290124800:69400',    '1290211200:69200',    '1290297600:71300',    '1290384000:71300',    '1290470400:73800',    '1290556800:76200',    '1290643200:76200',    '1290729600:77800',    '1290816000:80100',    '1290902400:81900',    '1290988800:81900',    '1291075200:83300',    '1291161600:85400',    '1291248000:86800',    '1291334400:86800',    '1291420800:88000',    '1291507200:90000',    '1291593600:91800',    '1291680000:91800',    '1291766400:92400',    '1291852800:92400',    '1291939200:92400',    '1292025600:96200',    '1292112000:99900',    '1292198400:99900',    '1292284800:102700',    '1292371200:107800',    '1292457600:107800',    '1292544000:109200',    '1292630400:109200',    '1292716800:110400',    '1292803200:110400',    '1292889600:115700',    '1292976000:115100',    '1293062400:111400',    '1293148800:110600',    '1293235200:110600',    '1293321600:107400',    '1293408000:107400',    '1293494400:106200',    '1293580800:106200',    '1293667200:105900',    '1293753600:105900',    '1293840000:105900',    '1293926400:110600',    '1294012800:114100',    '1294185600:122900',    '1294358400:110000',    '1294531200:104900',    '1294617600:99700',    '1294704000:94700',    '1294790400:85500',    '1294876800:81200',    '1294963200:77100',    '1295136000:73300',    '1295222400:69000',    '1295308800:65600',    '1295568000:59200',    '1295654400:55400',    '1295827200:50000',    '1296000000:47500',    '1296086400:43500',    '1296259200:39400',    '1296432000:37800',    '1296604800:34600',    '1296691200:33500',    '1296777600:32510',    '1296950400:31300',    '1297123200:30200',    '1297209600:28800',    '1297382400:28000',    '1297555200:27800',    '1297641600:28500',    '1297728000:31000',    '1297814400:31000',    '1297987200:33500',    '1298160000:33600',    '1298246400:32400',    '1298419200:29700',    '1298505600:28000',    '1298678400:27800',    '1298764800:28300',    '1298851200:29600',    '1299024000:30100',    '1299110400:29700',    '1299196800:29700',    '1299283200:30000',    '1299369600:31200',    '1299542400:32190',    '1299628800:31700',    '1299801600:32100',    '1299974400:33400',    '1300060800:34100',    '1300147200:35000',    '1300233600:35000',    '1300320000:36500',    '1300492800:37400',    '1300665600:38300',    '1300752000:39200',    '1301011200:37100',    '1301184000:35400',    '1301270400:33800',    '1301443200:32400',    '1301529600:30900',    '1301702400:31400',    '1301788800:30300',    '1301875200:30200',    '1302048000:31300',    '1302220800:34100',    '1302307200:34700',    '1302566400:32900',    '1302739200:32900',    '1302912000:34300',    '1302998400:35200',    '1303084800:36000',    '1303257600:38800',    '1303344000:40700',    '1303430400:42700',    '1303516800:42700',    '1303603200:43000',    '1303689600:42800',    '1303776000:41400',    '1303862400:40000',    '1304035200:37500',    '1304121600:36600',    '1304208000:35300',    '1304294400:34700',    '1304380800:35700',    '1304467200:37000',    '1304640000:37600',    '1304726400:37700',    '1304812800:37600',    '1304899200:37700',    '1304985600:39700',    '1305158400:41300',    '1305244800:43100',    '1305417600:43000',    '1305504000:41700',    '1305676800:38000',    '1305849600:34600',    '1305936000:32400',    '1306022400:32600',    '1306281600:35800',    '1306368000:37300',    '1306540800:37300',    '1306713600:36500',    '1306800000:36000',    '1306886400:35700',    '1307059200:36500',    '1307232000:38300',    '1307318400:38600',    '1307404800:38600',    '1307491200:38500',    '1307664000:39100',    '1307750400:40100',    '1307836800:41500',    '1307923200:43000',    '1308096000:44900',    '1308268800:45500',    '1308355200:45900',    '1308528000:45700',    '1308700800:45000',    '1308873600:45200',    '1308960000:45900',    '1309046400:46300',    '1309305600:45700',    '1309478400:44200',    '1309564800:44200',    '1309651200:43400',    '1309737600:41800',    '1309910400:40800',    '1310083200:39600',    '1310169600:39500',    '1310256000:40000',    '1310515200:38100',    '1310688000:37300',    '1310860800:36600',    '1311120000:36500',    '1311379200:36900',    '1311465600:37800',    '1311724800:38000',    '1311897600:39100',    '1311984000:40200',    '1312070400:40600',    '1312156800:41500',    '1312329600:40200',    '1312502400:38700',    '1312675200:37000',    '1312761600:37000',    '1312934400:33800',    '1313020800:33700',    '1313193600:33600',    '1313625600:34000',    '1313884800:32500',    '1313971200:30800',    '1314144000:29900',    '1314316800:29300',    '1314489600:28700',    '1314576000:28400',    '1314748800:29400',    '1314921600:30800',    '1315008000:32100',    '1315094400:32100',    '1315180800:33700',    '1315353600:35800',    '1315526400:33000',    '1315612800:31800',    '1315785600:30500',    '1315958400:29400',    '1316044800:29000',    '1316131200:29000',    '1316217600:29014',    '1316304000:28500',    '1316563200:27000',    '1316649600:25662',    '1316908800:24100',    '1316995200:23700',    '1317081600:23400',    '1317340800:22800',    '1317427200:22900',    '1317513600:22900',    '1317600000:23500',    '1317772800:25100',    '1317945600:24700',    '1318118400:24600',    '1318204800:24500',    '1318291200:24000',    '1318723200:26000',    '1318809600:25700',    '1318982400:24700',    '1319155200:24400',    '1319328000:23800',    '1319414400:22900',    '1319760000:23800',    '1319932800:26000',    '1320019200:26800',    '1320192000:27900',    '1320278400:29200',    '1320364800:30500',    '1320451200:30500',    '1320537600:32000',    '1320624000:33600',    '1320796800:36800',    '1320969600:38500',    '1321142400:39700',    '1321401600:36900',    '1321574400:36100',    '1321660800:37700',    '1321833600:38000',    '1322092800:42200',    '1322179200:42200',    '1322265600:41700',    '1322438400:39600',    '1322524800:39600',    '1322611200:37800',    '1322784000:36200',    '1322956800:34800',    '1323043200:33432',    '1323129600:34068',    '1323216000:34068',    '1323302400:35585',    '1323388800:35585',    '1323475200:37293',    '1323561600:38961',    '1323648000:40429',    '1323734400:40429',    '1323820800:42230',    '1323907200:42230',    '1323993600:43689',    '1324080000:43689',    '1324166400:41985',    '1324252800:43157',    '1324339200:43157',    '1324425600:45163',    '1324512000:47209',    '1324598400:47209',    '1324684800:49335',    '1324771200:51570',    '1324857600:51570',    '1324944000:52288',    '1325030400:50609',    '1325116800:50609',    '1325203200:49155',    '1325289600:47812',    '1325376000:47812',    '1325462400:46876',    '1325548800:48711',    '1325635200:50194',    '1325721600:50427',    '1325808000:48973',    '1325894400:46621',    '1325980800:44289',    '1326067200:42074',    '1326153600:39975',    '1326240000:37976',    '1326326400:36077',    '1326412800:34346',    '1326499200:32628',    '1326585600:31068',    '1326672000:29811',    '1326758400:29244',    '1326844800:28861',    '1326931200:28861',    '1327017600:28955',    '1327104000:29226',    '1327190400:29357',    '1327276800:29678',    '1327363200:30776',    '1327449600:30776',    '1327536000:31721',    '1327622400:32570',    '1327708800:33974',    '1327795200:34442',    '1327881600:35504',    '1327968000:35504',    '1328054400:36494',    '1328140800:36257',    '1328227200:36257',    '1328313600:35873',    '1328400000:35262',    '1328486400:35262',    '1328572800:36531',    '1328659200:37776',    '1328745600:38861',    '1328832000:39087',    '1328918400:39087',    '1329004800:39514',    '1329091200:40105',    '1329177600:38917',    '1329264000:38917',    '1329350400:37552',    '1329436800:36433',    '1329523200:35250',    '1329609600:35250',    '1329696000:36975',    '1329782400:35151',    '1329868800:33535',    '1329955200:32253',    '1330041600:32253',    '1330128000:32003',    '1330214400:31634',    '1330300800:31473',    '1330387200:31473',    '1330473600:31060',    '1330560000:30175',    '1330646400:30175',    '1330732800:29519',    '1330819200:29602',    '1330905600:30043',    '1330992000:30043',    '1331078400:30601',    '1331164800:30802',    '1331251200:32042',    '1331337600:32871',    '1331424000:32871',    '1331510400:33442',    '1331596800:33442',    '1331683200:34518',    '1331769600:35796',    '1331856000:35796',    '1331942400:37342',    '1332028800:39014',    '1332115200:39014',    '1332201600:40039',    '1332288000:40039',    '1332374400:39387',    '1332460800:39447',    '1332547200:39508',    '1332633600:39568',    '1332720000:39629',    '1332806400:39689',    '1332892800:40628',    '1332979200:41839',    '1333065600:41839',    '1333152000:43359',    '1333238400:43989',    '1333324800:43505',    '1333411200:42832',    '1333497600:42832',    '1333584000:42511',    '1333670400:41776',    '1333756800:41776',    '1333843200:41320',    '1333929600:41320',    '1334016000:42035',    '1334102400:42035',    '1334188800:40616',    '1334275200:40616',    '1334361600:39961',    '1334448000:38682',    '1334534400:38627',    '1334620800:38627',    '1334707200:38083',    '1334793600:38083',    '1334880000:37810',    '1334966400:37334',    '1335052800:37334',    '1335139200:37320',    '1335225600:37320',    '1335312000:37355',    '1335398400:37355',    '1335484800:37585',    '1335571200:37585',    '1335657600:37885',    '1335744000:39252',    '1335830400:39252',    '1335916800:40309',    '1336003200:40309',    '1336089600:41385',    '1336176000:42063',    '1336262400:42063',    '1336348800:42406',    '1336435200:42406',    '1336521600:41247',    '1336608000:41247',    '1336694400:41187',    '1336780800:41187',    '1336867200:41339',    '1336953600:40846',    '1337040000:40846',    '1337126400:40830',    '1337212800:40830',    '1337299200:41544',    '1337385600:40800',    '1337472000:38760',    '1337558400:36822',    '1337644800:35341',    '1337731200:33839',    '1337817600:32147',    '1337904000:30882',    '1337990400:29671',    '1338076800:29671',    '1338163200:28832',    '1338249600:28728',    '1338336000:28695',    '1338422400:28601',    '1338508800:29110',    '1338595200:29049',    '1338681600:29943',    '1338768000:31000',    '1338854400:32282',    '1338940800:33624',    '1339027200:33624',    '1339113600:34395',    '1339200000:35704',    '1339286400:35704',    '1339372800:37436',    '1339459200:39229',    '1339545600:39229',    '1339632000:41092',    '1339718400:43063',    '1339804800:45042',    '1339891200:45042',    '1339977600:45332',    '1340064000:47282',    '1340150400:48985',    '1340236800:48636',    '1340323200:49807',    '1340409600:49492',    '1340496000:50031',    '1340582400:50645',    '1340668800:50645',    '1340755200:50892',    '1340841600:49020',    '1340928000:48128',    '1341014400:47699',    '1341100800:46411',    '1341187200:45078',    '1341273600:45038',    '1341360000:44594',    '1341446400:44594',    '1341532800:44031',    '1341619200:43810',    '1341705600:43606',    '1341792000:42976',    '1341878400:43175',    '1341964800:42651',    '1342051200:43294',    '1342137600:43591',    '1342224000:43250',    '1342310400:43250',    '1342396800:43687',    '1342483200:44303',    '1342569600:44929',    '1342656000:44929',    '1342742400:45248',    '1342828800:45639',    '1342915200:45639',    '1343001600:45288',    '1343088000:46019',    '1343174400:47179',    '1343260800:47761',    '1343347200:48491',    '1343433600:49528',    '1343520000:50425',    '1343606400:50425',    '1343692800:50726',    '1343779200:50857',    '1343865600:50815',    '1343952000:51409',    '1344038400:51009',    '1344124800:51009',    '1344211200:50894',    '1344297600:51449',    '1344384000:52355',    '1344470400:52290',    '1344556800:51343',    '1344643200:50319',    '1344729600:49434',    '1344816000:49434',    '1344902400:47766',    '1344988800:46492',    '1345075200:45856',    '1345161600:44425',    '1345248000:43093',    '1345334400:41849',    '1345420800:41849',    '1345507200:41114',    '1345593600:40089',    '1345680000:39470',    '1345766400:38510',    '1345852800:38510',    '1345939200:37343',    '1346025600:35820',    '1346112000:34383',    '1346198400:34383',    '1346284800:33013',    '1346371200:33013',    '1346457600:32530',    '1346544000:31964',    '1346630400:31964',    '1346716800:31360',    '1346803200:30955',    '1346889600:30860',    '1346976000:30860',    '1347062400:30154',    '1347148800:30225',    '1347235200:30101',    '1347321600:30590',    '1347408000:30590',    '1347494400:31121',    '1347580800:31986',    '1347667200:32418',    '1347753600:32418',    '1347840000:32581',    '1347926400:33396',    '1348012800:33396',    '1348099200:34681',    '1348185600:36039',    '1348272000:37250',    '1348358400:37851',    '1348444800:37851',    '1348531200:39181',    '1348617600:39181',    '1348704000:40866',    '1348790400:40866',    '1348876800:42616',    '1348963200:42616',    '1349049600:43975',    '1349136000:42912',    '1349222400:44311',    '1349308800:45001',    '1349395200:45001',    '1349481600:45863',    '1349568000:47295',    '1349654400:47295',    '1349740800:49145',    '1349827200:51115',    '1349913600:53268',    '1350000000:55501',    '1350086400:57482',    '1350172800:58415',    '1350259200:59251',    '1350345600:59251',    '1350432000:59565',    '1350518400:60024',    '1350604800:60024',    '1350691200:58925',    '1350777600:57743',    '1350864000:57743',    '1350950400:56021',    '1351036800:53840',    '1351123200:53840',    '1351209600:52553',    '1351296000:52553',    '1351382400:51720',    '1351468800:51720',    '1351555200:51188',    '1351641600:51583',    '1351728000:51583',    '1351814400:51853',    '1351900800:51853',    '1351987200:52217',    '1352073600:53579',    '1352160000:55462',    '1352246400:57346',    '1352332800:59229',    '1352419200:61112',    '1352505600:62995',    '1352592000:64879',    '1352678400:66762',    '1352764800:68645',    '1352851200:68645',    '1352937600:71015',    '1353024000:71015',    '1353110400:74309',    '1353196800:74309',    '1353283200:77826',    '1353369600:81718',    '1353456000:84919',    '1353542400:89098',    '1353628800:93306',    '1353715200:97972',    '1353801600:102793',    '1353888000:107467',    '1353974400:112564',    '1354060800:117141',    '1354147200:122008',    '1354233600:125488',    '1354320000:128048',    '1354406400:128532',    '1354492800:126686',    '1354579200:127474',    '1354665600:121106',    '1354752000:117008',    '1354838400:111480',    '1354924800:107272',    '1355011200:101908',    '1355097600:97985',    '1355184000:95440',    '1355270400:93724',    '1355356800:92494',    '1355443200:91868',    '1355529600:91459',    '1355616000:91459',    '1355702400:92127',    '1355788800:93558',    '1355875200:94642',    '1355961600:96046',    '1356048000:98241',    '1356134400:98241',    '1356220800:100033',    '1356307200:102647',    '1356393600:106840',    '1356480000:106840',    '1356566400:110922',    '1356652800:115297',    '1356739200:119577',    '1356825600:124423',    '1356912000:128587',    '1356998400:134577',    '1357084800:138137',    '1357171200:143605',    '1357257600:148929',    '1357344000:154426',    '1357430400:159261',    '1357516800:163615',    '1357603200:164924',    '1357689600:167731',    '1357776000:167731',    '1357862400:170271',    '1357948800:172474',    '1358035200:174487',    '1358121600:178384',    '1358208000:181994',    '1358294400:187020',    '1358380800:192933',    '1358467200:199076',    '1358553600:206082',    '1358640000:214388',    '1358726400:221546',    '1358812800:229740',    '1358899200:234347',    '1358985600:236210',    '1359072000:231164',    '1359158400:230658',    '1359244800:227683',    '1359331200:222417',    '1359417600:220234',    '1359504000:221924',    '1359590400:222943',    '1359676800:224003',    '1359763200:226046',    '1359849600:229850',    '1359936000:229583',    '1360022400:228565',    '1360108800:231479',    '1360195200:236634',    '1360281600:242502',    '1360368000:245995',    '1360454400:248690',    '1360540800:249504',    '1360627200:253319',    '1360713600:257010',    '1360800000:263755',    '1360886400:271040',    '1360972800:277373',    '1361059200:284633',    '1361145600:288753',    '1361232000:296186',    '1361318400:303959',    '1361404800:309182',    '1361491200:313014',    '1361577600:320797',    '1361664000:320797',    '1361750400:329352',    '1361836800:329352',    '1361923200:336081',    '1362009600:345963',    '1362096000:345963',    '1362182400:349213',    '1362268800:349213',    '1362355200:345458',    '1362441600:349735',    '1362528000:356128',    '1362614400:356128',    '1362700800:359873',    '1362787200:359873',    '1362873600:368071',    '1362960000:376636',    '1363046400:384801',    '1363132800:390545',    '1363219200:390545',    '1363305600:395735',    '1363392000:395735',    '1363478400:399150',    '1363564800:401598',    '1363651200:409237',    '1363737600:420142',    '1363824000:420142',    '1363910400:426126',    '1363996800:429958',    '1364083200:429958',    '1364169600:420018',    '1364256000:420018',    '1364342400:419298',    '1364428800:419298',    '1364515200:420890',    '1364601600:427078',    '1364688000:425735',    '1364774400:425735',    '1364860800:425041',    '1364947200:424762',    '1365033600:424483',    '1365120000:424204',    '1365206400:423924',    '1365292800:423645',    '1365379200:423366',    '1365465600:423087',    '1365552000:426135',    '1365638400:426135',    '1365724800:425527',    '1365811200:425527',    '1365897600:422794',    '1365984000:421112',    '1366070400:421112',    '1366156800:426490',    '1366243200:426490',    '1366329600:426285',    '1366416000:423402',    '1366502400:423402',    '1366588800:421979',    '1366675200:421979',    '1366761600:418603',    '1366848000:418603',    '1366934400:418603',    '1367020800:409619',    '1367107200:409619',    '1367193600:391029',    '1367280000:391029',    '1367366400:374984',    '1367452800:374984',    '1367539200:366809',    '1367625600:366809',    '1367712000:363254',    '1367798400:363254',    '1367884800:358315',    '1367971200:358315',    '1368057600:359154',    '1368144000:359154',    '1368230400:363506',    '1368316800:374926',    '1368403200:374926',    '1368489600:384438',    '1368576000:384438',    '1368662400:397520',    '1368748800:397520',    '1368835200:410219',    '1368921600:421185',    '1369008000:421185',    '1369094400:433364',    '1369180800:445352',    '1369267200:445352',    '1369353600:459117',    '1369440000:459117',    '1369526400:473933',    '1369612800:473933',    '1369699200:488423',    '1369785600:488423',    '1369872000:505915',    '1369958400:505915',    '1370044800:518889',    '1370131200:528745',    '1370217600:543138',    '1370304000:543138',    '1370390400:561839',    '1370476800:585009',    '1370563200:585009',    '1370649600:610277',    '1370736000:634727',    '1370822400:657128',    '1370908800:681517',    '1370995200:707123',    '1371081600:707123',    '1371168000:730509',    '1371254400:755426',    '1371340800:755426',    '1371427200:778780',    '1371513600:778780',    '1371600000:801587',    '1371686400:801587',    '1371772800:814157',    '1371859200:828577',    '1371945600:841897',    '1372032000:847800',    '1372118400:847800',    '1372204800:834875',    '1372291200:834875',    '1372377600:822033',    '1372464000:822033',    '1372550400:803902',    '1372636800:798450',    '1372723200:798450',    '1372809600:786691',    '1372896000:786691',    '1372982400:777758',    '1373068800:777758',    '1373155200:766551',    '1373241600:766551',    '1373328000:760286',    '1373414400:760286',    '1373500800:754889',    '1373587200:754889',    '1373673600:758297',    '1373760000:769042',    '1373846400:780458',    '1373932800:787876',    '1374019200:799592',    '1374105600:811308',    '1374192000:823024',    '1374278400:834739',    '1374364800:846455',    '1374451200:858171',    '1374537600:858171',    '1374624000:863611',    '1374710400:863611',    '1374796800:868831',    '1374883200:868831',    '1374969600:864181',    '1375056000:864181',    '1375142400:852244',    '1375228800:852244',    '1375315200:857232',    '1375401600:853746',    '1375488000:853746',    '1375574400:845701',    '1375660800:845701',    '1375747200:835872',    '1375833600:835872',    '1375920000:826895',    '1376006400:826895',    '1376092800:830323',    '1376179200:830323',    '1376265600:821409',    '1376352000:821409',    '1376438400:817275',    '1376524800:817275',    '1376611200:816041',    '1376697600:816041',    '1376784000:816041',    '1376870400:807370',    '1376956800:807370',    '1377043200:814325',    '1377129600:814325',    '1377216000:814325',    '1377302400:805417',    '1377388800:805417',    '1377475200:805417',    '1377561600:790874',    '1377648000:790874',    '1377734400:790874',    '1377820800:783610',    '1377907200:783610',    '1377993600:783610',    '1378080000:767154',    '1378166400:767154',    '1378252800:767154',    '1378339200:751961',    '1378425600:751961',    '1378512000:751961',    '1378598400:731449',    '1378684800:731449',    '1378771200:731449',    '1378857600:716095',    '1378944000:716095',    '1379030400:716095',    '1379116800:711348',    '1379203200:711348',    '1379289600:711348',    '1379376000:692760',    '1379462400:692760',    '1379548800:692760',    '1379635200:688770',    '1379721600:688770',    '1379808000:688770',    '1379894400:674680',    '1379980800:674680',    '1380067200:674680',    '1380153600:668700',    '1380240000:668700',    '1380326400:668700',    '1380412800:659706',    '1380499200:659706',    '1380585600:643770',    '1380672000:643770',    '1380758400:643770',    '1380844800:616999',    '1380931200:616999',    '1381017600:592487',    '1381104000:592487',    '1381190400:579919',    '1381276800:567352',    '1381363200:554784',    '1381449600:542217',    '1381536000:529649',    '1381622400:517081',    '1381708800:504514',    '1381795200:491946',    '1381881600:491946',    '1381968000:470843',    '1382054400:470843',    '1382140800:451470',    '1382227200:451470',    '1382313600:429990',    '1382400000:429990',    '1382486400:415503',    '1382572800:415503',    '1382659200:406511',    '1382745600:406511',    '1382832000:406511',    '1382918400:401059',    '1383004800:401059',    '1383091200:396955',    '1383177600:396955',    '1383264000:396955',    '1383350400:394528',    '1383436800:394528',    '1383523200:398709',    '1383609600:398709',    '1383696000:407977',    '1383782400:407977',    '1383868800:415417',    '1383955200:415417',    '1384041600:420476',    '1384128000:420476',    '1384214400:426717',    '1384300800:426717',    '1384387200:425465',    '1384473600:425465',    '1384560000:423379',    '1384646400:423379',    '1384732800:418800',    '1384819200:418800',    '1384905600:419018',    '1384992000:419018',    '1385078400:426638',    '1385164800:426638',    '1385251200:426183',    '1385337600:426183',    '1385424000:427562',    '1385510400:428941',    '1385596800:430320',    '1385683200:431699',    '1385769600:433078',    '1385856000:433078',    '1385942400:443217',    '1386028800:443217',    '1386115200:448673',    '1386201600:448673',    '1386288000:454606',    '1386374400:454606',    '1386460800:454707',    '1386547200:454707',    '1386633600:456906',    '1386720000:456906',    '1386806400:458006',    '1386892800:458006',    '1386979200:467246',    '1387065600:467246',    '1387152000:475227',    '1387238400:475227',    '1387324800:485027',    '1387411200:498283',    '1387497600:498283',    '1387584000:508284',    '1387670400:508284',    '1387756800:517423',    '1387843200:526487',    '1387929600:526487',    '1388016000:541258',    '1388102400:541258',    '1388188800:552533',    '1388275200:563659',    '1388361600:563659',    '1388448000:574167',    '1388534400:574167',    '1388620800:579199',    '1388707200:579199',    '1388793600:583548',    '1388880000:583548',    '1388966400:571924',    '1389052800:578639',    '1389139200:578639',    '1389225600:575874',    '1389312000:575874',    '1389398400:587241',    '1389484800:597565',    '1389571200:609082',    '1389657600:609082',    '1389744000:619830',    '1389830400:619830',    '1389916800:635757',    '1390003200:635757',    '1390089600:654384',    '1390176000:654384',    '1390262400:670209',    '1390348800:691533',    '1390435200:691533',    '1390521600:706326',    '1390608000:719723',    '1390694400:733400',    '1390780800:733400',    '1390867200:750173',    '1390953600:750173',    '1391040000:773062',    '1391126400:773062',    '1391212800:788786',    '1391299200:803509',    '1391385600:815871',    '1391472000:815871',    '1391558400:828561',    '1391644800:828561',    '1391731200:831030',    '1391817600:847804',    '1391904000:847804',    '1391990400:847625',    '1392076800:847625',    '1392163200:858854',    '1392249600:873934',    '1392336000:873934',    '1392422400:884470',    '1392508800:884470',    '1392595200:882574',    '1392681600:882574',    '1392768000:883234',    '1392854400:883234',    '1392940800:875332',    '1393027200:875332',    '1393113600:850201',    '1393200000:850201',    '1393286400:831797',    '1393372800:821000',    '1393459200:821000',    '1393545600:803539',    '1393632000:799104',    '1393718400:799104',    '1393804800:777595',    '1393891200:777595',    '1393977600:756562',    '1394064000:756562',    '1394150400:739567',    '1394236800:739567',    '1394323200:724975',    '1394409600:717735',    '1394496000:717735',    '1394582400:705288',    '1394668800:705288',    '1394755200:702873',    '1394841600:702873',    '1394928000:693179',    '1395014400:693179',    '1395100800:682994',    '1395187200:679503',    '1395273600:679503',    '1395360000:672924',    '1395446400:672924',    '1395532800:664639',    '1395619200:664639',    '1395705600:655266',    '1395792000:655266',    '1395878400:654467',    '1395964800:654467',    '1396051200:649670',    '1396137600:649670',    '1396224000:645638',    '1396310400:645638',    '1396396800:652085',    '1396483200:652085',    '1396569600:654527',    '1396656000:654527',    '1396742400:651258',    '1396828800:651258',    '1396915200:648010',    '1397001600:648010',    '1397088000:644274',    '1397174400:644274',    '1397260800:647073',    '1397347200:647073',    '1397433600:638294',    '1397520000:638294',    '1397606400:639896',    '1397692800:639896',    '1397779200:637491',    '1397865600:637491',    '1397952000:633890',    '1398038400:633890',    '1398124800:633890',    '1398211200:625604',    '1398297600:625604',    '1398384000:624712',    '1398470400:624712',    '1398556800:613156',    '1398643200:613156',    '1398729600:606571',    '1398816000:606571',    '1398902400:606571',    '1398988800:597973',    '1399075200:597973',    '1399161600:586277',    '1399248000:586277',    '1399334400:573796',    '1399420800:573796',    '1399507200:562092',    '1399593600:562092',    '1399680000:562092',    '1399766400:550897',    '1399852800:546242',    '1399939200:541587',    '1400025600:541587',    '1400112000:541587',    '1400198400:537562',    '1400284800:537562',    '1400371200:530984',    '1400457600:530984',    '1400544000:525573',    '1400630400:525573',    '1400716800:520444',    '1400803200:520444',    '1400889600:520444',    '1400976000:502791',    '1401062400:502791',    '1401148800:502791',    '1401235200:482093',    '1401321600:482093',    '1401408000:467870',    '1401494400:467870',    '1401580800:454729',    '1401667200:454729',    '1401753600:445945',    '1401840000:445945',    '1401926400:439742',    '1402012800:439742',    '1402099200:429267',    '1402185600:429267',    '1402272000:420519',    '1402358400:420519',    '1402444800:410283',    '1402531200:410283',    '1402617600:405626',    '1402704000:405626',    '1402790400:401386',    '1402876800:401386',    '1402963200:402457',    '1403049600:402457',    '1403136000:398254',    '1403222400:398254',    '1403308800:403090',    '1403395200:403090',    '1403481600:399246',    '1403568000:399246',    '1403654400:402911',    '1403740800:402911',    '1403827200:404380',    '1403913600:404380',    '1404000000:404407',    '1404086400:404407',    '1404172800:406316',    '1404259200:406316',    '1404345600:413395',    '1404432000:413395',    '1404518400:415903',    '1404604800:415903',    '1404691200:418135',    '1404777600:424711',    '1404864000:424711',    '1404950400:422585',    '1405036800:422585',    '1405123200:422819',    '1405209600:422819',    '1405296000:419785',    '1405382400:419785',    '1405468800:405394',    '1405555200:405394',    '1405641600:390188',    '1405728000:374746',    '1405814400:374746',    '1405900800:360073',    '1405987200:360073',    '1406073600:349472',    '1406160000:338084',    '1406246400:338084',    '1406332800:330242',    '1406419200:322438',    '1406505600:313191',    '1406592000:313191',    '1406678400:305948',    '1406764800:305948',    '1406851200:302981',    '1406937600:300334',    '1407024000:296377',    '1407110400:302797',    '1407196800:302797',    '1407283200:305945',    '1407369600:308536',    '1407456000:314522',    '1407542400:322456',    '1407628800:324477',    '1407715200:324477',    '1407801600:325986',    '1407888000:326490',    '1407974400:332097',    '1408060800:332097',    '1408147200:329752',    '1408233600:333475',    '1408320000:336002',    '1408406400:335474',    '1408492800:335474',    '1408579200:330955',    '1408665600:330955',    '1408752000:323988',    '1408838400:323988',    '1408924800:320494',    '1409011200:320494',    '1409097600:312755',    '1409184000:309743',    '1409270400:309069',    '1409356800:309069',    '1409443200:306563',    '1409529600:303985',    '1409616000:304468',    '1409702400:304468',    '1409788800:301738',    '1409875200:301738',    '1409961600:300456',    '1410048000:300456',    '1410134400:295679',    '1410220800:295679',    '1410307200:296039',    '1410393600:296039',    '1410480000:296839',    '1410566400:296839',    '1410652800:294137',    '1410739200:294137',    '1410825600:285562',    '1410912000:285562',    '1410998400:285562',    '1411084800:281682',    '1411171200:281682',    '1411257600:274908',    '1411344000:274908',    '1411430400:272985',    '1411516800:272985',    '1411603200:271008',    '1411689600:271008',    '1411776000:268421',    '1411862400:268421',    '1411948800:265103',    '1412035200:265103',    '1412121600:265103',    '1412208000:263105',    '1412294400:263105',    '1412380800:264561',    '1412467200:264561',    '1412553600:265201',    '1412640000:265201',    '1412726400:265631',    '1412812800:265631',    '1412899200:267285',    '1412985600:267285',    '1413072000:268481',    '1413158400:268481',    '1413244800:273228',    '1413331200:273228',    '1413417600:277604',    '1413504000:277604',    '1413590400:277604',    '1413676800:281604',    '1413763200:281604',    '1413849600:287309',    '1413936000:287309',    '1414022400:294141',    '1414108800:294141',    '1414195200:298807',    '1414281600:298807',    '1414368000:303118',    '1414454400:303118',    '1414540800:311716',    '1414627200:311716',    '1414713600:318065',    '1414800000:318065',    '1414886400:322503',    '1414972800:322503',    '1415059200:325866',    '1415145600:325866',    '1415232000:326786',    '1415318400:326786',    '1415404800:329424',    '1415491200:329424',    '1415577600:333849',    '1415664000:333849',    '1415750400:335562',    '1415836800:335562',    '1415923200:341620',    '1416009600:341620',    '1416096000:345206',    '1416182400:345206',    '1416268800:349485',    '1416355200:349485',    '1416441600:354937',    '1416528000:354937',    '1416614400:357467',    '1416700800:357467',    '1416787200:363748',    '1416873600:363748',    '1416960000:369952',    '1417046400:369952',    '1417132800:373023',    '1417219200:373023',    '1417305600:380904',    '1417392000:380904',    '1417478400:384735',    '1417564800:384735',    '1417651200:384735',    '1417737600:390697',    '1417824000:390697',    '1417910400:394208',    '1417996800:394208',    '1418083200:398380',    '1418169600:398380',    '1418256000:398380',    '1418342400:399828',    '1418428800:399828',    '1418515200:399828',    '1418601600:399131',    '1418688000:399131',    '1418774400:401595',    '1418860800:401595',    '1418947200:397384',    '1419033600:397384',    '1419120000:389432',    '1419206400:389432',    '1419292800:380028',    '1419379200:380028',    '1419465600:374978',    '1419552000:374978',    '1419638400:367975',    '1419724800:367975',    '1419811200:367975',    '1419897600:359149',    '1419984000:359149',    '1420070400:353965',    '1420156800:353965',    '1420243200:346364',    '1420329600:346364',    '1420416000:343498',    '1420502400:343498',    '1420588800:343206',    '1420675200:343206',    '1420761600:345477',    '1420848000:345477',    '1420934400:345036',    '1421020800:345036',    '1421107200:344335',    '1421193600:344335',    '1421280000:348495',    '1421366400:348495',    '1421452800:349020',    '1421539200:349020',    '1421625600:342387',    '1421712000:342387',    '1421798400:336264',    '1421884800:336264',    '1421971200:328556',    '1422057600:328556',    '1422144000:323417',    '1422230400:323417',    '1422316800:316485',    '1422403200:316485',    '1422489600:312132',    '1422576000:312132',    '1422662400:311145',    '1422748800:311145',    '1422835200:311023',    '1422921600:311023',    '1423008000:312374',    '1423094400:312374',    '1423180800:316419',    '1423267200:316419',    '1423353600:316419',    '1423440000:317056',    '1423526400:317056',    '1423612800:323518',    '1423699200:323518',    '1423785600:323518',    '1423872000:319611',    '1423958400:319611',    '1424044800:315309',    '1424131200:317004',    '1424217600:317004',    '1424304000:313852',    '1424390400:313852',    '1424476800:309849',    '1424563200:309849',    '1424649600:312350',    '1424736000:312350',    '1424822400:313221',    '1424908800:313221',    '1424995200:315857',    '1425081600:315857',    '1425168000:312280',    '1425254400:312280',    '1425340800:308303',    '1425427200:308303',    '1425513600:303739',    '1425600000:303739',    '1425686400:298537',    '1425772800:298537',    '1425859200:296352',    '1425945600:296352',    '1426032000:290105',    '1426118400:290105',    '1426204800:290105',    '1426291200:289054',    '1426377600:289054',    '1426464000:289955',    '1426550400:289955',    '1426636800:292505',    '1426723200:292505',    '1426809600:292505',    '1426896000:294333',    '1426982400:294333',    '1427068800:292041',    '1427155200:292041',    '1427241600:292041',    '1427328000:295168',    '1427414400:295168',    '1427500800:295168',    '1427587200:294080',    '1427673600:294080',    '1427760000:294080',    '1427846400:295258',    '1427932800:295258',    '1428019200:295258',    '1428105600:292326',    '1428192000:292326',    '1428278400:289010',    '1428364800:289010',    '1428451200:289010',    '1428537600:284275',    '1428624000:284275',    '1428710400:282247',    '1428796800:282247',    '1428883200:282247',    '1428969600:278830',    '1429056000:278830',    '1429142400:278830',    '1429228800:276293',    '1429315200:276293',    '1429401600:273723',    '1429488000:273723',    '1429574400:273723',    '1429660800:274614',    '1429747200:274614',    '1429833600:274614',    '1429920000:274874',    '1430006400:274874',    '1430092800:274874',    '1430179200:270339',    '1430265600:270339',    '1430352000:270339',    '1430438400:269035',    '1430524800:269035',    '1430611200:269035',    '1430697600:273805',    '1430784000:273805',    '1430870400:273805',    '1430956800:274203',    '1431043200:274203',    '1431129600:274203',    '1431216000:278191',    '1431302400:278191',    '1431388800:278191',    '1431475200:284154',    '1431561600:284154',    '1431648000:284154',    '1431734400:286160',    '1431820800:286160',    '1431907200:287580',    '1431993600:287580',    '1432080000:287580',    '1432166400:288762',    '1432252800:288762',    '1432339200:288762',    '1432425600:292691',    '1432512000:292691',    '1432598400:292691',    '1432684800:294359',    '1432771200:294359',    '1432857600:294359',    '1432944000:298601',    '1433030400:298601',    '1433116800:298601',    '1433203200:303091',    '1433289600:303091',    '1433376000:303091',    '1433462400:309112',    '1433548800:309112',    '1433635200:309112',    '1433721600:307833',    '1433808000:307833',    '1433894400:307833',    '1433980800:319199',    '1434067200:319199',    '1434153600:319199',    '1434240000:332031',    '1434326400:332031',    '1434412800:332031',    '1434499200:332031',    '1434585600:346721',    '1434672000:346721',    '1434758400:346721',    '1434844800:361414',    '1434931200:361414',    '1435017600:361414',    '1435104000:361414',    '1435190400:371112',    '1435276800:371112',    '1435363200:371112',    '1435449600:371112',    '1435536000:385208',    '1435622400:385208',    '1435708800:385208',    '1435795200:390963',    '1435881600:390963',    '1435968000:390963',    '1436054400:390963',    '1436140800:377477',    '1436227200:377477',    '1436313600:377477',    '1436400000:359821',    '1436486400:359821',    '1436572800:359821',    '1436659200:344687',    '1436745600:344687',    '1436832000:344687',    '1436918400:344304',    '1437004800:344304',    '1437091200:344304',    '1437177600:336178',    '1437264000:336178',    '1437350400:336178',    '1437436800:334774',    '1437523200:334774',    '1437609600:334774',    '1437696000:334774',    '1437782400:330630',    '1437868800:330630',    '1437955200:330630',    '1438041600:327076',    '1438128000:327076',    '1438214400:327076',    '1438300800:319497',    '1438387200:319497',    '1438473600:319497',    '1438560000:323714',    '1438646400:323714',    '1438732800:323714',    '1438819200:323706',    '1438905600:323706',    '1438992000:323706',    '1439078400:331906',    '1439164800:331906',    '1439251200:331906',    '1439337600:331906',    '1439424000:339468',    '1439510400:339468',    '1439596800:339468',    '1439683200:336265',    '1439856000:324940',    '1439942400:324940',    '1440115200:324940',    '1440201600:314927',    '1440288000:314927',    '1440374400:314927',    '1440460800:321734',    '1440547200:321734',    '1440633600:321734',    '1440720000:321734',    '1440806400:310252',    '1440892800:310252',    '1440979200:310252',    '1441065600:299982',    '1441152000:299982',    '1441238400:299982',    '1441324800:299982',    '1441411200:299982',    '1441497600:291639',    '1441584000:291639',    '1441670400:291639',    '1441756800:291639',    '1441843200:291639',    '1441843200:288067',    '1441929600:288067',    '1442016000:288067',    '1442102400:288067',    '1442188800:283025',    '1442275200:283025',    '1442361600:283025',    '1442448000:283025',    '1442534400:283025',    '1442620800:275396',    '1442707200:275396',    '1442793600:275396',    '1442880000:275396',    '1442966400:267409',    '1443052800:267409',    '1443139200:267409',    '1443225600:267409',    '1443312000:267409',    '1443398400:257316',    '1443484800:257316',    '1443571200:257316',    '1443657600:257352',    '1443744000:257352',    '1443830400:257352',    '1443916800:257352',    '1444176000:266195',    '1444348800:275899',    '1444521600:275899',    '1444608000:275899',    '1444694400:286636',    '1444780800:286636',    '1444867200:286636',    '1444953600:286636',    '1445040000:286636',    '1445126400:297760',    '1445212800:297760',    '1445212800:297760',    '1445299200:297760',    '1445472000:297760',    '1445558400:310156',    '1445644800:310156',    '1445731200:310156',    '1445817600:310156',    '1445904000:322617',    '1445990400:322617',    '1446076800:322617',    '1446163200:322617',    '1446249600:327253',    '1446336000:327253',    '1446422400:327253',    '1446422400:327253',    '1446508800:327253',    '1446595200:335926',    '1446681600:335926',    '1446768000:335926',    '1446854400:335926',    '1446940800:338767',    '1447027200:338767',    '1447027200:338767',    '1447113600:338767',    '1447200000:338767',    '1447286400:345681',    '1447372800:345681',    '1447459200:345681',    '1447545600:345681',    '1447632000:345681',    '1447718400:349498',    '1447804800:349498',    '1447977600:349498',    '1448064000:349498',    '1448150400:361011',    '1448236800:361011',    '1448236800:361011',    '1448323200:361011',    '1448409600:361011',    '1448496000:361011',    '1448582400:377831',    '1448668800:377831',    '1448755200:377831',    '1448841600:377831',    '1448928000:388078',    '1449014400:388078',    '1449100800:388078',    '1449187200:374032',    '1449273600:374032',    '1449360000:374032',    '1449446400:374032',    '1449532800:355416',    '1449619200:355416',    '1449705600:341746',    '1449792000:341746',    '1449878400:341746',    '1449964800:329045',    '1450051200:329045',    '1450137600:329045',    '1450224000:314768',    '1450310400:314768',    '1450396800:314768',    '1450483200:312531',    '1450569600:312531',    '1450656000:312531',    '1450742400:312531',    '1450828800:310986',    '1450915200:310986',    '1451001600:310986',    '1451088000:304226',    '1451174400:304226',    '1451260800:304226',    '1451347200:315242',    '1451433600:315242',    '1451520000:315242',    '1451606400:314823',    '1451692800:314823',    '1451779200:314823',    '1451865600:308172',    '1451952000:308172',    '1452124800:308172',    '1452211200:305315',    '1452297600:305315',    '1452384000:305315',    '1452470400:294503',    '1452556800:294503',    '1452643200:294503',    '1452729600:294503',    '1452816000:284509',    '1452902400:284509',    '1452988800:284509',    '1453075200:278858',    '1453248000:278858',    '1453334400:276271',    '1453420800:276271',    '1453507200:276271',    '1453593600:282601',    '1453680000:282601',    '1453766400:282601',    '1453852800:292563',    '1453939200:292563',    '1454025600:293955',    '1454112000:293955',    '1454198400:290642',    '1454284800:290642',    '1454371200:283292',    '1454371200:283292',    '1454457600:293275',    '1454544000:293275',    '1454630400:293275',    '1454716800:307834',    '1454803200:307834',    '1454889600:307834',    '1454976000:317349',    '1455062400:317349',    '1455148800:317349',    '1455235200:316972',    '1455321600:316972',    '1455408000:318443',    '1455580800:318443',    '1455753600:305944',    '1455840000:305944',    '1455926400:294169',    '1456012800:294169',    '1456099200:294169',    '1456185600:290439',    '1456272000:290439',    '1456358400:290439',    '1456444800:273847',    '1456531200:273847',    '1456617600:273847',    '1456704000:273847',    '1456790400:266874',    '1456876800:266874',    '1456963200:266874',    '1457049600:266874',    '1457136000:263324',    '1457222400:263324',    '1457308800:263324',    '1457481600:262425',    '1457568000:262425',    '1457654400:262425',    '1457740800:268981',    '1457827200:268981',    '1457913600:268981',    '1458000000:268981',    '1458086400:267413',    '1458259200:267413',    '1458345600:267413',    '1458432000:254748',    '1458518400:254748',    '1458777600:242903',    '1458864000:242903',    '1458950400:231744',    '1459036800:231744',    '1459123200:231744',    '1459209600:231744',    '1459296000:226303',    '1459468800:226303',    '1459555200:226303',    '1459641600:215473',    '1459728000:215473',    '1459814400:215473',    '1459900800:215473',    '1459987200:222730',    '1460073600:222730',    '1460160000:222730',    '1460246400:222730',    '1460332800:222730',    '1460419200:218662',    '1460505600:218662',    '1460592000:218662',    '1460678400:218662',    '1460764800:218662',    '1460851200:227585',    '1460937600:227585',    '1461024000:227585',    '1461110400:227585',    '1461196800:227585',    '1461283200:229034',    '1461369600:229034',    '1461456000:229034',    '1461542400:229034',    '1461628800:232568',    '1461715200:232568',    '1461801600:232568',    '1461888000:232568',    '1461974400:232568',    '1462060800:234945' }