Module:Exchange/Black kiteshield (g)/Data

return { '1211241600:133500',   '1211328000:134000',    '1211414400:135300',    '1211500800:135300',    '1211587200:136100',    '1211673600:136100',    '1211760000:136300',    '1211846400:136300',    '1211932800:137000',    '1212019200:137000',    '1212105600:137500',    '1212192000:137500',    '1212278400:138300',    '1212364800:139700',    '1212451200:140500',    '1212537600:141300',    '1212624000:142000',    '1212710400:142500',    '1212796800:143800',    '1212883200:144800',    '1212969600:145300',    '1213056000:145300',    '1213142400:146300',    '1213228800:146200',    '1213315200:146400',    '1213401600:146900',    '1213488000:149900',    '1213574400:149900',    '1213660800:151300',    '1213747200:151300',    '1213833600:152200',    '1213920000:154900',    '1214006400:154900',    '1214092800:157400',    '1214179200:159600',    '1214265600:159600',    '1214352000:161700',    '1214438400:161500',    '1214524800:159500',    '1214611200:157900',    '1214697600:157600',    '1214784000:157300',    '1214870400:157300',    '1214956800:154700',    '1215043200:154700',    '1215129600:153500',    '1215216000:152800',    '1215302400:150400',    '1215388800:149400',    '1215475200:149600',    '1215561600:146800',    '1215648000:146800',    '1215734400:144400',    '1215820800:142400',    '1215907200:138600',    '1215993600:134400',    '1216080000:134400',    '1216166400:132600',    '1216252800:130800',    '1216339200:129600',    '1216425600:129300',    '1216512000:127700',    '1216598400:126400',    '1216684800:125300',    '1216771200:123900',    '1216857600:124600',    '1216944000:128400',    '1217030400:128400',    '1217116800:130800',    '1217203200:132350',    '1217289600:133900',    '1217376000:133900',    '1217462400:135000',    '1217548800:135000',    '1217635200:138600',    '1217721600:141800',    '1217808000:143300',    '1217894400:142800',    '1217980800:142800',    '1218067200:144000',    '1218153600:145800',    '1218240000:147600',    '1218326400:148400',    '1218412800:148000',    '1218499200:148900',    '1218585600:151100',    '1218672000:152300',    '1218758400:153400',    '1218844800:154900',    '1218931200:158100',    '1219017600:157200',    '1219104000:157100',    '1219190400:157300',    '1219276800:157300',    '1219363200:155900',    '1219449600:155900',    '1219536000:155900',    '1219622400:155500',    '1219708800:155300',    '1219795200:154500',    '1219881600:154800',    '1219968000:154400',    '1220054400:153200',    '1220140800:151900',    '1220227200:151900',    '1220313600:152500',    '1220400000:157200',    '1220486400:158000',    '1220572800:159900',    '1220659200:159900',    '1220745600:162700',    '1220832000:165100',    '1220918400:165100',    '1221004800:167000',    '1221091200:167000',    '1221177600:170900',    '1221264000:175000',    '1221350400:180000',    '1221436800:180000',    '1221523200:180000',    '1221609600:185300',    '1221696000:184900',    '1221782400:176900',    '1221868800:169400',    '1221955200:169400',    '1222041600:166500',    '1222128000:167400',    '1222214400:172700',    '1222300800:172700',    '1222387200:176800',    '1222473600:169800',    '1222560000:169800',    '1222646400:167800',    '1222732800:166600',    '1222819200:163600',    '1222905600:159600',    '1222992000:155600',    '1223078400:150800',    '1223164800:150800',    '1223251200:148600',    '1223337600:147100',    '1223424000:147300',    '1223510400:147300',    '1223596800:148000',    '1223683200:150400',    '1223769600:152900',    '1223856000:152900',    '1223942400:154200',    '1224028800:154200',    '1224115200:152600',    '1224201600:149200',    '1224288000:141300',    '1224374400:139000',    '1224460800:139000',    '1224547200:135500',    '1224633600:132600',    '1224720000:126800',    '1224806400:126800',    '1224892800:126100',    '1224979200:126100',    '1225065600:126500',    '1225152000:125800',    '1225238400:127900',    '1225324800:129300',    '1225411200:129300',    '1225497600:131300',    '1225584000:131700',    '1225670400:131800',    '1225756800:133100',    '1225843200:133100',    '1225929600:134200',    '1226016000:134200',    '1226102400:135200',    '1226188800:136400',    '1226275200:138800',    '1226361600:138800',    '1226448000:140300',    '1226534400:140300',    '1226620800:141500',    '1226707200:141900',    '1226793600:142700',    '1226880000:143200',    '1226966400:144500',    '1227052800:144500',    '1227139200:144800',    '1227225600:145800',    '1227312000:145800',    '1227398400:146400',    '1227484800:146600',    '1227571200:147500',    '1227657600:147500',    '1227744000:148500',    '1227830400:152500',    '1227916800:152500',    '1228003200:154100',    '1228089600:153900',    '1228176000:154300',    '1228262400:154300',    '1228348800:155700',    '1228435200:156200',    '1228521600:156600',    '1228608000:157300',    '1228694400:156000',    '1228780800:156000',    '1228867200:157400',    '1228953600:157400',    '1229040000:157400',    '1229126400:158200',    '1229212800:157000',    '1229299200:157200',    '1229385600:158200',    '1229472000:157100',    '1229558400:155300',    '1229644800:154100',    '1229731200:154100',    '1229817600:153200',    '1229904000:152600',    '1229990400:153800',    '1230076800:154300',    '1230163200:154300',    '1230249600:155400',    '1230336000:155400',    '1230422400:156500',    '1230508800:156400',    '1230595200:156600',    '1230681600:158900',    '1230768000:158900',    '1230854400:159100',    '1230940800:159100',    '1231027200:160100',    '1231113600:160100',    '1231200000:160700',    '1231286400:161100',    '1231372800:162500',    '1231459200:162200',    '1231545600:162400',    '1231632000:162400',    '1231718400:163400',    '1231804800:165200',    '1231891200:165200',    '1231977600:167000',    '1232064000:167900',    '1232150400:167500',    '1232236800:168900',    '1232323200:168900',    '1232409600:170900',    '1232496000:170900',    '1232582400:170900',    '1232668800:175500',    '1232755200:175500',    '1232841600:177600',    '1232928000:177600',    '1233014400:177900',    '1233100800:181500',    '1233187200:181500',    '1233273600:180700',    '1233360000:179800',    '1233446400:180400',    '1233532800:180400',    '1233619200:179500',    '1233705600:180000',    '1233792000:179600',    '1233878400:178800',    '1233964800:178400',    '1234051200:178400',    '1234137600:178400',    '1234224000:177600',    '1234310400:177600',    '1234396800:176500',    '1234483200:176800',    '1234569600:177000',    '1234656000:177000',    '1234742400:176000',    '1234828800:175900',    '1234915200:175900',    '1235001600:176400',    '1235088000:176400',    '1235174400:174900',    '1235260800:174900',    '1235347200:175200',    '1235433600:175200',    '1235520000:174300',    '1235606400:174300',    '1235692800:174800',    '1235779200:173400',    '1235865600:172700',    '1235952000:170400',    '1236038400:170200',    '1236124800:167400',    '1236211200:167400',    '1236297600:167100',    '1236384000:167000',    '1236470400:166200',    '1236556800:166100',    '1236643200:165300',    '1236729600:165300',    '1236816000:165000',    '1236902400:163400',    '1236988800:163400',    '1237075200:162600',    '1237161600:162300',    '1237248000:162300',    '1237334400:162200',    '1237420800:162400',    '1237507200:162400',    '1237593600:163000',    '1237680000:162200',    '1237766400:162300',    '1237852800:162300',    '1237939200:161700',    '1238025600:161500',    '1238112000:160900',    '1238198400:160900',    '1238284800:161300',    '1238371200:161300',    '1238457600:161500',    '1238544000:161500',    '1238630400:161600',    '1238716800:161600',    '1238803200:160900',    '1238889600:161200',    '1238976000:161200',    '1239062400:159800',    '1239148800:159300',    '1239235200:159600',    '1239321600:159800',    '1239408000:159900',    '1239494400:158300',    '1239580800:157900',    '1239667200:157900',    '1239753600:156600',    '1239840000:156000',    '1239926400:156000',    '1240012800:155800',    '1240099200:154100',    '1240185600:154100',    '1240272000:153800',    '1240358400:153700',    '1240444800:153700',    '1240531200:154000',    '1240617600:154800',    '1240704000:154900',    '1240790400:155900',    '1240876800:156600',    '1240963200:156600',    '1241049600:157400',    '1241136000:157400',    '1241222400:157500',    '1241308800:159000',    '1241395200:159000',    '1241481600:161300',    '1241568000:161300',    '1241654400:162100',    '1241740800:162800',    '1241827200:162800',    '1241913600:162800',    '1242000000:164100',    '1242086400:164600',    '1242172800:164400',    '1242259200:165400',    '1242345600:166400',    '1242432000:166400',    '1242518400:166000',    '1242604800:164800',    '1242691200:165200',    '1242777600:163800',    '1242864000:163800',    '1242950400:163200',    '1243036800:163000',    '1243123200:163000',    '1243209600:163200',    '1243296000:163100',    '1243382400:163100',    '1243468800:162900',    '1243555200:162900',    '1243641600:163100',    '1243728000:164700',    '1243814400:165200',    '1243900800:167000',    '1243987200:167000',    '1244073600:168500',    '1244160000:169600',    '1244246400:169600',    '1244332800:170700',    '1244419200:171300',    '1244505600:171300',    '1244592000:172500',    '1244678400:173800',    '1244764800:173700',    '1244851200:173700',    '1244937600:174500',    '1245024000:174200',    '1245110400:174600',    '1245196800:175400',    '1245283200:178200',    '1245369600:178200',    '1245456000:177800',    '1245542400:178900',    '1245628800:178900',    '1245715200:179200',    '1245801600:179600',    '1245888000:179800',    '1245974400:179800',    '1246060800:179300',    '1246147200:179400',    '1246233600:179400',    '1246320000:180700',    '1246406400:182600',    '1246579200:184800',    '1246665600:187300',    '1246752000:187300',    '1246838400:190000',    '1246924800:192400',    '1247011200:193500',    '1247097600:193500',    '1247184000:194100',    '1247270400:196800',    '1247356800:196800',    '1247443200:198300',    '1247529600:200900',    '1247616000:200900',    '1247702400:201100',    '1247788800:201100',    '1247875200:200800',    '1247961600:200000',    '1248048000:200000',    '1248134400:199700',    '1248220800:201100',    '1248307200:201100',    '1248393600:201300',    '1248480000:202800',    '1248566400:203300',    '1248652800:201300',    '1248739200:201300',    '1248825600:203200',    '1248912000:203200',    '1248998400:204400',    '1249084800:204600',    '1249171200:204500',    '1249257600:206100',    '1249344000:206100',    '1249430400:205200',    '1249516800:205200',    '1249603200:203200',    '1249689600:203100',    '1249776000:204000',    '1249862400:204200',    '1249948800:205700',    '1250035200:208500',    '1250121600:209200',    '1250208000:210400',    '1250294400:211800',    '1250380800:214000',    '1250467200:214000',    '1250553600:219900',    '1250640000:222300',    '1250726400:222300',    '1250812800:226800',    '1250899200:226800',    '1250985600:228500',    '1251072000:231700',    '1251158400:232600',    '1251244800:232600',    '1251331200:233800',    '1251417600:233800',    '1251504000:237500',    '1251590400:241700',    '1251676800:244800',    '1251763200:248200',    '1251849600:251400',    '1251936000:254600',    '1252022400:254600',    '1252108800:257000',    '1252195200:257000',    '1252281600:261400',    '1252368000:261400',    '1252454400:265700',    '1252540800:265700',    '1252627200:268400',    '1252713600:270900',    '1252800000:270800',    '1252886400:270800',    '1252972800:272800',    '1253059200:275700',    '1253145600:275700',    '1253232000:275700',    '1253318400:278500',    '1253404800:281000',    '1253491200:281700',    '1253577600:281700',    '1253664000:282000',    '1253750400:282000',    '1253836800:285300',    '1253923200:285300',    '1254009600:286100',    '1254096000:285900',    '1254182400:285900',    '1254268800:287300',    '1254355200:287300',    '1254441600:288900',    '1254528000:288900',    '1254614400:288500',    '1254700800:289300',    '1254787200:289300',    '1254873600:291400',    '1254960000:291400',    '1255046400:294000',    '1255132800:294000',    '1255219200:293500',    '1255305600:293500',    '1255392000:295600',    '1255478400:295600',    '1255564800:295800',    '1255651200:297100',    '1255737600:297100',    '1255824000:298900',    '1255910400:301300',    '1255996800:301300',    '1256083200:301800',    '1256169600:301800',    '1256256000:302500',    '1256342400:301800',    '1256428800:299900',    '1256515200:300600',    '1256601600:300600',    '1256688000:302100',    '1256774400:302100',    '1256860800:302500',    '1256947200:303200',    '1257033600:303400',    '1257120000:303400',    '1257206400:305600',    '1257292800:305600',    '1257379200:305700',    '1257465600:305700',    '1257552000:313100',    '1257638400:313100',    '1257724800:315600',    '1257811200:317400',    '1257897600:317400',    '1257984000:317400',    '1258070400:319500',    '1258156800:319500',    '1258243200:322200',    '1258329600:322200',    '1258416000:322300',    '1258502400:320600',    '1258588800:320600',    '1258675200:320600',    '1258761600:318500',    '1258848000:317800',    '1258934400:317800',    '1259020800:317800',    '1259107200:319500',    '1259193600:319500',    '1259280000:320800',    '1259366400:321600',    '1259452800:322800',    '1259539200:321500',    '1259625600:321500',    '1259712000:322800',    '1259798400:322800',    '1259884800:323300',    '1259971200:323300',    '1260057600:324900',    '1260144000:329600',    '1260230400:329600',    '1260316800:329600',    '1260403200:334200',    '1260489600:334200',    '1260576000:337200',    '1260662400:338600',    '1260748800:338600',    '1260835200:343300',    '1260921600:343300',    '1261008000:348700',    '1261094400:348700',    '1261180800:350900',    '1261267200:356500',    '1261353600:360300',    '1261440000:360300',    '1261526400:363600',    '1261612800:363600',    '1261699200:368700',    '1261785600:373600',    '1261872000:373600',    '1261958400:373600',    '1262044800:377400',    '1262131200:377400',    '1262217600:380000',    '1262304000:380000',    '1262390400:382500',    '1262476800:382500',    '1262563200:384400',    '1262649600:384400',    '1262736000:384400',    '1262822400:385400',    '1262908800:387800',    '1262995200:387800',    '1263081600:389400',    '1263168000:389400',    '1263254400:393300',    '1263340800:393300',    '1263427200:397800',    '1263513600:397800',    '1263600000:403100',    '1263686400:403100',    '1263772800:403100',    '1263859200:407500',    '1263945600:407500',    '1264032000:407500',    '1264118400:418000',    '1264204800:418000',    '1264291200:427500',    '1264377600:427500',    '1264464000:433900',    '1264550400:433900',    '1264636800:439800',    '1264723200:444900',    '1264809600:444900',    '1264896000:450400',    '1264982400:450400',    '1265068800:450400',    '1265155200:453800',    '1265241600:453800',    '1265328000:457000',    '1265414400:457000',    '1265500800:460400',    '1265587200:460400',    '1265673600:460400',    '1265760000:464400',    '1265846400:466100',    '1266019200:466100',    '1266105600:456100',    '1266192000:452700',    '1266278400:452700',    '1266364800:452700',    '1266451200:443500',    '1266537600:435900',    '1266624000:435900',    '1266710400:428700',    '1266796800:425900',    '1266883200:425900',    '1266969600:415900',    '1267056000:415900',    '1267142400:407900',    '1267228800:407900',    '1267315200:403700',    '1267401600:403700',    '1267488000:410800',    '1267574400:410800',    '1267660800:419100',    '1267747200:419100',    '1267833600:423900',    '1267920000:423900',    '1268006400:422600',    '1268092800:422600',    '1268179200:422400',    '1268265600:422400',    '1268352000:421600',    '1268438400:417500',    '1268524800:417500',    '1268611200:410400',    '1268697600:410400',    '1268784000:410400',    '1268870400:410600',    '1268956800:410600',    '1269043200:415200',    '1269129600:424700',    '1269216000:434900',    '1269302400:434900',    '1269388800:434900',    '1269475200:444000',    '1269561600:451000',    '1269648000:451000',    '1269734400:451000',    '1269820800:455900',    '1269907200:455900',    '1269993600:457100',    '1270080000:457100',    '1270166400:455100',    '1270252800:455100',    '1270339200:452600',    '1270425600:452600',    '1270512000:457700',    '1270598400:457700',    '1270684800:467900',    '1270771200:472100',    '1270857600:472100',    '1270944000:472100',    '1271030400:478200',    '1271116800:478200',    '1271203200:478200',    '1271289600:476400',    '1271376000:476400',    '1271462400:476400',    '1271548800:473500',    '1271635200:473500',    '1271721600:473500',    '1271808000:462900',    '1271894400:462900',    '1271980800:450600',    '1272067200:450600',    '1272153600:438500',    '1272240000:438500',    '1272326400:429900',    '1272412800:429900',    '1272499200:429900',    '1272585600:422800',    '1272672000:422800',    '1272758400:417800',    '1272844800:417600',    '1272931200:417600',    '1273017600:422200',    '1273104000:422200',    '1273190400:427200',    '1273276800:427200',    '1273363200:437300',    '1273449600:437300',    '1273536000:437300',    '1273622400:443500',    '1273708800:443500',    '1273795200:445500',    '1273881600:445500',    '1273968000:441600',    '1274054400:441600',    '1274140800:441000',    '1274227200:441000',    '1274313600:441000',    '1274400000:443600',    '1274486400:443600',    '1274572800:444300',    '1274659200:444300',    '1274745600:444300',    '1274832000:447400',    '1274918400:447400',    '1275004800:447400',    '1275091200:449200',    '1275177600:449200',    '1275264000:451400',    '1275350400:451400',    '1275436800:450000',    '1275523200:450000',    '1275609600:450000',    '1275696000:450200',    '1275782400:450200',    '1275868800:443900',    '1275955200:443900',    '1276041600:443900',    '1276128000:437900',    '1276214400:436900',    '1276300800:436900',    '1276387200:436900',    '1276473600:433600',    '1276560000:437400',    '1276646400:437400',    '1276732800:437400',    '1276819200:444200',    '1276905600:444200',    '1276992000:447800',    '1277078400:451500',    '1277164800:451500',    '1277251200:451500',    '1277337600:453000',    '1277424000:453000',    '1277510400:456200',    '1277596800:456200',    '1277683200:451000',    '1277769600:451000',    '1277856000:450900',    '1277942400:450900',    '1278028800:450900',    '1278115200:449100',    '1278201600:449100',    '1278288000:448900',    '1278374400:448900',    '1278460800:448500',    '1278547200:447500',    '1278633600:447500',    '1278720000:447500',    '1278806400:448000',    '1278892800:448000',    '1278979200:451000',    '1279065600:451000',    '1279152000:452100',    '1279238400:452100',    '1279324800:453000',    '1279411200:453000',    '1279497600:454800',    '1279584000:454800',    '1279670400:454800',    '1279756800:453600',    '1279843200:453600',    '1279929600:453600',    '1280016000:455200',    '1280102400:455200',    '1280188800:451000',    '1280275200:451000',    '1280361600:446700',    '1280448000:446700',    '1280534400:444800',    '1280620800:444800',    '1280707200:445100',    '1280793600:445100',    '1280880000:446400',    '1280966400:432300',    '1281052800:432300',    '1281139200:432300',    '1281225600:415200',    '1281312000:403700',    '1281398400:403700',    '1281484800:385800',    '1281571200:385800',    '1281657600:369500',    '1281744000:362100',    '1281830400:358800',    '1281916800:353600',    '1282003200:353600',    '1282089600:353600',    '1282176000:350500',    '1282262400:350500',    '1282348800:351700',    '1282435200:358800',    '1282521600:358800',    '1282608000:358600',    '1282694400:358600',    '1282780800:364000',    '1282867200:365800',    '1282953600:365800',    '1283040000:362600',    '1283126400:362600',    '1283212800:358300',    '1283299200:358300',    '1283385600:358300',    '1283472000:358700',    '1283558400:357100',    '1283644800:355400',    '1283731200:355400',    '1283817600:357400',    '1283904000:357400',    '1283990400:357400',    '1284076800:363200',    '1284163200:363200',    '1284249600:365400',    '1284336000:365400',    '1284422400:371100',    '1284508800:371100',    '1284595200:378100',    '1284681600:378100',    '1284768000:378600',    '1284854400:378600',    '1284940800:379900',    '1285027200:379900',    '1285113600:385600',    '1285200000:385600',    '1285286400:385600',    '1285372800:389800',    '1285459200:389800',    '1285545600:388900',    '1285632000:388900',    '1285718400:388900',    '1285804800:397200',    '1285891200:397200',    '1285977600:405700',    '1286064000:405700',    '1286150400:410300',    '1286236800:410300',    '1286323200:410300',    '1286409600:412500',    '1286496000:412500',    '1286582400:412500',    '1286668800:410300',    '1286755200:410300',    '1286841600:410300',    '1286928000:408600',    '1287014400:408600',    '1287100800:407900',    '1287187200:407900',    '1287273600:407900',    '1287360000:409900',    '1287446400:409900',    '1287532800:409900',    '1287619200:410200',    '1287705600:410200',    '1287792000:410200',    '1287878400:412200',    '1287964800:410800',    '1288051200:410800',    '1288137600:410800',    '1288224000:415800',    '1288310400:415800',    '1288396800:414600',    '1288483200:414600',    '1288569600:416600',    '1288656000:416600',    '1288742400:416600',    '1288828800:415300',    '1288915200:415300',    '1289088000:412400',    '1289174400:412400',    '1289260800:412200',    '1289347200:412200',    '1289433600:412200',    '1289520000:414000',    '1289606400:414000',    '1289692800:414000',    '1289779200:414000',    '1289865600:414000',    '1289952000:414600',    '1290038400:414600',    '1290124800:414600',    '1290211200:414800',    '1290297600:414800',    '1290384000:414800',    '1290470400:415900',    '1290556800:415900',    '1290643200:414800',    '1290729600:414800',    '1290816000:414800',    '1290902400:415000',    '1290988800:415000',    '1291075200:415000',    '1291161600:418500',    '1291248000:418500',    '1291334400:418500',    '1291420800:417500',    '1291507200:417500',    '1291593600:417500',    '1291680000:417500',    '1291766400:417500',    '1291852800:419300',    '1291939200:419300',    '1292025600:419300',    '1292112000:418700',    '1292198400:418700',    '1292284800:418700',    '1292371200:420200',    '1292457600:420200',    '1292544000:419900',    '1292630400:419900',    '1292716800:419100',    '1292803200:419100',    '1292889600:419100',    '1292976000:414700',    '1293062400:414700',    '1293148800:410900',    '1293235200:410900',    '1293321600:410900',    '1293408000:410900',    '1293494400:404200',    '1293580800:404200',    '1293667200:393600',    '1293753600:393600',    '1293840000:393600',    '1293926400:386000',    '1294185600:374500',    '1294358400:365600',    '1294617600:352500',    '1294704000:352500',    '1294790400:344800',    '1294876800:344800',    '1294963200:333800',    '1295136000:333800',    '1295222400:326600',    '1295308800:317300',    '1295395200:317300',    '1295568000:305900',    '1295654400:296900',    '1295827200:294500',    '1296000000:293600',    '1296086400:293600',    '1296259200:291700',    '1296432000:288700',    '1296604800:282700',    '1296691200:261500',    '1296864000:249910',    '1297036800:249500',    '1297123200:251100',    '1297209600:251100',    '1297382400:256800',    '1297555200:266900',    '1297641600:274200',    '1297728000:286200',    '1297987200:298500',    '1298160000:305900',    '1298246400:312100',    '1298419200:319300',    '1298505600:321300',    '1298678400:326200',    '1298764800:329600',    '1298851200:333300',    '1299024000:337600',    '1299110400:343600',    '1299196800:348000',    '1299369600:348900',    '1299628800:345700',    '1299801600:344600',    '1299974400:347200',    '1300060800:345900',    '1300147200:345400',    '1300233600:345400',    '1300320000:344800',    '1300492800:340200',    '1300665600:343500',    '1300752000:347200',    '1301011200:349900',    '1301184000:358900',    '1301270400:365800',    '1301443200:373600',    '1301529600:381000',    '1301702400:386100',    '1301788800:392200',    '1302048000:395200',    '1302220800:399300',    '1302307200:408500',    '1302566400:413500',    '1302739200:418600',    '1302912000:436300',    '1303084800:450600',    '1303257600:462300',    '1303344000:475300',    '1303430400:488900',    '1303516800:488900',    '1303603200:497500',    '1303689600:503500',    '1303776000:503500',    '1303862400:510600',    '1304035200:521800',    '1304121600:521800',    '1304208000:519500',    '1304294400:516000',    '1304380800:516000',    '1304467200:511600',    '1304726400:503700',    '1304899200:507400',    '1304985600:505000',    '1305158400:505000',    '1305244800:492700',    '1305417600:478900',    '1305504000:464800',    '1305849600:451500',    '1305936000:441900',    '1306022400:440129',    '1306281600:451600',    '1306368000:445300',    '1306540800:440700',    '1306713600:432000',    '1306800000:432000',    '1306886400:425800',    '1307059200:416200',    '1307232000:406200',    '1307318400:398100',    '1307404800:398100',    '1307491200:388800',    '1307664000:383400',    '1307750400:383400',    '1307836800:389700',    '1307923200:389700',    '1308096000:390900',    '1308268800:392100',    '1308355200:389200',    '1308528000:384700',    '1308700800:379200',    '1308873600:378700',    '1308960000:381600',    '1309046400:378000',    '1309305600:367100',    '1309478400:369300',    '1309564800:366900',    '1309651200:364900',    '1309737600:364700',    '1309910400:362000',    '1310083200:364700',    '1310169600:359900',    '1310256000:357900',    '1310515200:362100',    '1310688000:361900',    '1310860800:367300',    '1311120000:368300',    '1311292800:370100',    '1311379200:376100',    '1311465600:379200',    '1311724800:377200',    '1311897600:373600',    '1311984000:379200',    '1312070400:379200',    '1312156800:379800',    '1312329600:382500',    '1312502400:387900',    '1312675200:391600',    '1312761600:393900',    '1312934400:391100',    '1313020800:391100',    '1313193600:385600',    '1313625600:388400',    '1313884800:385000',    '1314144000:382400',    '1314316800:379900',    '1314489600:381900',    '1314576000:380400',    '1314748800:377600',    '1314921600:371800',    '1315008000:371800',    '1315094400:362400',    '1315180800:350800',    '1315353600:341700',    '1315526400:331700',    '1315612800:323600',    '1315785600:313000',    '1315958400:303800',    '1316044800:292700',    '1316131200:292700',    '1316304000:266200',    '1316563200:259100',    '1316736000:252300',    '1316908800:250100',    '1316995200:246700',    '1317081600:243300',    '1317340800:237900',    '1317427200:236500',    '1317513600:236500',    '1317600000:236800',    '1317772800:240800',    '1317945600:241700',    '1318118400:245300',    '1318204800:245000',    '1318291200:244700',    '1318550400:245400',    '1318723200:248100',    '1318809600:247800',    '1318982400:250200',    '1319155200:252800',    '1319328000:255600',    '1319414400:257900',    '1319587200:257700',    '1319760000:259100',    '1319932800:259500',    '1320192000:258300',    '1320278400:253400',    '1320451200:246500',    '1320537600:242200',    '1320796800:236800',    '1320969600:234300',    '1321142400:235400',    '1321401600:241000',    '1321488000:246500',    '1321660800:252000',    '1321833600:256700',    '1322092800:265200',    '1322179200:265200',    '1322265600:266600',    '1322438400:264400',    '1322524800:264400',    '1322611200:267200',    '1322784000:266100',    '1322956800:263500',    '1323043200:260755',    '1323129600:260755',    '1323216000:259279',    '1323302400:259279',    '1323388800:258116',    '1323475200:258116',    '1323561600:258731',    '1323648000:262024',    '1323734400:262024',    '1323820800:265374',    '1323907200:265374',    '1323993600:269008',    '1324080000:269008',    '1324166400:272884',    '1324252800:272884',    '1324339200:276990',    '1324425600:276990',    '1324512000:278514',    '1324598400:278514',    '1324684800:281976',    '1324771200:286083',    '1324857600:286083',    '1324944000:289443',    '1325030400:290627',    '1325116800:290627',    '1325203200:294887',    '1325289600:294887',    '1325376000:298506',    '1325462400:302952',    '1325548800:302952',    '1325635200:306474',    '1325721600:306474',    '1325808000:310254',    '1325894400:310254',    '1325980800:314820',    '1326067200:314820',    '1326153600:317402',    '1326240000:317402',    '1326326400:321865',    '1326412800:321865',    '1326499200:325926',    '1326585600:325926',    '1326672000:322103',    '1326758400:322103',    '1326844800:314670',    '1326931200:314670',    '1327017600:314670',    '1327104000:313600',    '1327190400:313600',    '1327276800:311951',    '1327363200:311951',    '1327449600:314090',    '1327536000:314090',    '1327622400:317254',    '1327708800:321934',    '1327795200:321934',    '1327881600:326010',    '1327968000:326010',    '1328054400:326010',    '1328140800:328804',    '1328227200:328804',    '1328313600:331012',    '1328400000:331012',    '1328486400:331012',    '1328572800:332829',    '1328659200:332829',    '1328745600:332829',    '1328832000:339373',    '1328918400:339373',    '1329004800:348381',    '1329091200:348381',    '1329177600:355589',    '1329264000:355589',    '1329350400:355589',    '1329436800:358828',    '1329523200:358828',    '1329609600:356116',    '1329696000:356116',    '1329782400:352283',    '1329868800:352283',    '1329955200:353939',    '1330041600:353939',    '1330128000:350986',    '1330214400:350986',    '1330300800:350096',    '1330387200:350096',    '1330473600:350096',    '1330560000:348038',    '1330646400:348038',    '1330732800:352320',    '1330819200:352320',    '1330905600:352835',    '1330992000:352835',    '1331078400:368251',    '1331164800:386578',    '1331251200:405563',    '1331337600:425831',    '1331424000:425831',    '1331510400:444487',    '1331596800:461928',    '1331683200:461928',    '1331769600:480828',    '1331856000:480828',    '1331942400:480828',    '1332028800:493645',    '1332115200:493645',    '1332201600:500713',    '1332288000:500713',    '1332374400:506080',    '1332460800:507637',    '1332547200:509194',    '1332633600:510752',    '1332720000:512309',    '1332806400:513866',    '1332892800:513866',    '1332979200:513866',    '1333065600:503255',    '1333152000:503255',    '1333238400:488225',    '1333324800:488225',    '1333411200:470579',    '1333497600:470579',    '1333584000:455875',    '1333670400:455875',    '1333756800:441740',    '1333843200:441740',    '1333929600:427671',    '1334016000:427671',    '1334102400:414805',    '1334188800:414805',    '1334275200:403669',    '1334361600:403669',    '1334448000:392457',    '1334534400:392457',    '1334620800:378553',    '1334707200:378553',    '1334793600:378553',    '1334880000:367623',    '1334966400:367623',    '1335052800:359632',    '1335139200:359632',    '1335225600:355936',    '1335312000:355936',    '1335398400:346404',    '1335484800:346404',    '1335571200:335389',    '1335657600:335389',    '1335744000:319156',    '1335830400:319156',    '1335916800:303744',    '1336003200:303744',    '1336089600:303744',    '1336176000:291351',    '1336262400:291351',    '1336348800:281944',    '1336435200:273842',    '1336521600:273842',    '1336608000:263022',    '1336694400:263022',    '1336780800:256970',    '1336867200:251333',    '1336953600:247060',    '1337040000:247060',    '1337126400:240709',    '1337212800:240709',    '1337299200:233727',    '1337385600:233727',    '1337472000:225878',    '1337558400:225878',    '1337644800:218615',    '1337731200:218615',    '1337817600:212539',    '1337904000:212539',    '1337990400:206042',    '1338076800:206042',    '1338163200:200427',    '1338249600:195645',    '1338336000:195645',    '1338422400:190812',    '1338508800:190812',    '1338595200:187698',    '1338681600:187698',    '1338768000:183414',    '1338854400:183414',    '1338940800:179841',    '1339027200:179841',    '1339113600:178099',    '1339200000:176139',    '1339286400:176139',    '1339372800:175980',    '1339459200:175586',    '1339545600:175586',    '1339632000:176696',    '1339718400:179814',    '1339804800:184865',    '1339891200:184865',    '1339977600:189034',    '1340064000:194776',    '1340150400:194776',    '1340236800:194240',    '1340323200:195687',    '1340409600:198397',    '1340496000:201858',    '1340582400:202493',    '1340668800:202493',    '1340755200:203388',    '1340841600:203994',    '1340928000:203994',    '1341014400:205516',    '1341100800:205516',    '1341187200:207772',    '1341273600:207772',    '1341360000:208222',    '1341446400:208222',    '1341532800:209567',    '1341619200:209567',    '1341705600:208601',    '1341792000:208601',    '1341878400:208330',    '1341964800:208438',    '1342051200:208438',    '1342137600:207009',    '1342224000:208202',    '1342310400:208202',    '1342396800:207467',    '1342483200:207467',    '1342569600:206748',    '1342656000:206748',    '1342742400:206748',    '1342828800:203860',    '1342915200:203860',    '1343001600:203860',    '1343088000:199724',    '1343174400:199724',    '1343260800:194650',    '1343347200:194650',    '1343433600:189104',    '1343520000:187730',    '1343606400:187730',    '1343692800:184933',    '1343779200:184933',    '1343865600:181956',    '1343952000:181956',    '1344038400:178561',    '1344124800:178561',    '1344211200:176265',    '1344297600:176265',    '1344384000:174048',    '1344470400:174048',    '1344556800:172074',    '1344643200:172265',    '1344729600:172265',    '1344816000:168694',    '1344902400:168694',    '1344988800:166277',    '1345075200:166277',    '1345161600:167352',    '1345248000:168467',    '1345334400:168467',    '1345420800:167914',    '1345507200:167914',    '1345593600:166507',    '1345680000:166507',    '1345766400:165336',    '1345852800:165336',    '1345939200:165330',    '1346025600:165330',    '1346112000:163189',    '1346198400:163189',    '1346284800:161279',    '1346371200:161279',    '1346457600:159657',    '1346544000:155710',    '1346630400:155710',    '1346716800:153325',    '1346803200:153325',    '1346889600:150801',    '1346976000:150801',    '1347062400:149630',    '1347148800:149630',    '1347235200:148632',    '1347321600:148632',    '1347408000:147364',    '1347494400:147364',    '1347580800:145374',    '1347667200:144807',    '1347753600:144807',    '1347840000:144425',    '1347926400:144425',    '1348012800:143669',    '1348099200:143669',    '1348185600:142448',    '1348272000:142448',    '1348358400:139239',    '1348444800:139239',    '1348531200:139239',    '1348617600:135395',    '1348704000:135395',    '1348790400:134032',    '1348876800:134032',    '1348963200:134267',    '1349049600:134267',    '1349136000:133348',    '1349222400:133348',    '1349308800:132817',    '1349395200:132817',    '1349481600:131349',    '1349568000:131349',    '1349654400:131064',    '1349740800:131064',    '1349827200:132566',    '1349913600:132566',    '1350000000:132566',    '1350086400:132044',    '1350172800:132044',    '1350259200:132860',    '1350345600:132860',    '1350432000:132860',    '1350518400:131840',    '1350604800:131840',    '1350691200:131840',    '1350777600:131836',    '1350864000:131836',    '1350950400:131847',    '1351036800:131847',    '1351123200:131847',    '1351209600:132927',    '1351296000:132927',    '1351382400:134462',    '1351468800:134462',    '1351555200:135676',    '1351641600:135676',    '1351728000:136276',    '1351814400:136276',    '1351900800:136276',    '1351987200:134367',    '1352073600:134367',    '1352160000:134231',    '1352246400:134095',    '1352332800:133959',    '1352419200:133824',    '1352505600:133688',    '1352592000:133552',    '1352678400:133416',    '1352764800:133280',    '1352851200:133280',    '1352937600:134073',    '1353024000:134073',    '1353110400:134304',    '1353196800:134304',    '1353283200:134304',    '1353369600:133248',    '1353456000:133248',    '1353542400:133248',    '1353628800:133117',    '1353715200:133117',    '1353801600:132258',    '1353888000:132258',    '1353974400:132258',    '1354060800:129753',    '1354147200:129753',    '1354233600:129753',    '1354320000:127839',    '1354406400:127839',    '1354492800:127839',    '1354579200:127839',    '1354665600:126668',    '1354752000:126668',    '1354838400:126668',    '1354924800:126668',    '1355011200:125251',    '1355097600:125251',    '1355184000:125251',    '1355270400:125251',    '1355356800:124254',    '1355443200:124254',    '1355529600:124254',    '1355616000:124254',    '1355702400:123184',    '1355788800:123184',    '1355875200:123184',    '1355961600:123184',    '1356048000:123222',    '1356134400:123222',    '1356220800:123222',    '1356307200:123222',    '1356393600:124362',    '1356480000:124362',    '1356566400:124362',    '1356652800:124362',    '1356739200:127560',    '1356825600:127560',    '1356912000:127560',    '1356998400:127560',    '1357084800:131692',    '1357171200:131692',    '1357257600:131692',    '1357344000:131692',    '1357430400:131692',    '1357516800:135226',    '1357603200:135226',    '1357689600:135226',    '1357776000:135226',    '1357862400:135226',    '1357948800:140326',    '1358035200:140326',    '1358121600:140326',    '1358208000:140326',    '1358294400:140326',    '1358380800:144005',    '1358467200:144005',    '1358553600:144005',    '1358640000:144005',    '1358726400:144005',    '1358812800:145189',    '1358899200:145189',    '1358985600:145189',    '1359072000:145189',    '1359158400:145189',    '1359244800:146720',    '1359331200:146720',    '1359417600:146720',    '1359504000:146720',    '1359590400:146720',    '1359676800:149940',    '1359763200:149940',    '1359849600:149940',    '1359936000:149940',    '1360022400:149940',    '1360108800:152497',    '1360195200:152497',    '1360281600:152497',    '1360368000:152497',    '1360454400:152497',    '1360540800:155415',    '1360627200:155415',    '1360713600:155415',    '1360800000:155415',    '1360886400:155415',    '1360972800:160996',    '1361059200:160996',    '1361145600:160996',    '1361232000:160996',    '1361318400:162970',    '1361404800:162970',    '1361491200:162970',    '1361577600:162970',    '1361664000:162970',    '1361750400:162642',    '1361836800:162642',    '1361923200:162642',    '1362009600:162642',    '1362096000:162642',    '1362182400:163170',    '1362268800:163170',    '1362355200:163170',    '1362441600:163170',    '1362528000:166902',    '1362614400:166902',    '1362700800:166902',    '1362787200:166902',    '1362873600:166902',    '1362960000:168706',    '1363046400:168706',    '1363132800:168706',    '1363219200:168706',    '1363305600:169330',    '1363392000:169330',    '1363478400:169330',    '1363564800:169330',    '1363651200:173544',    '1363737600:173544',    '1363824000:173544',    '1363910400:173544',    '1363996800:173544',    '1364083200:176432',    '1364169600:176432',    '1364256000:176432',    '1364342400:176432',    '1364428800:176432',    '1364515200:179905',    '1364601600:179905',    '1364688000:179905',    '1364774400:179905',    '1364860800:182576',    '1364947200:182867',    '1365033600:183158',    '1365120000:183449',    '1365206400:183741',    '1365292800:184032',    '1365379200:184323',    '1365465600:184614',    '1365552000:184614',    '1365638400:184614',    '1365724800:186939',    '1365811200:186939',    '1365897600:186939',    '1365984000:186939',    '1366070400:186939',    '1366156800:185254',    '1366243200:185254',    '1366329600:185254',    '1366416000:185254',    '1366502400:185254',    '1366588800:183897',    '1366675200:183897',    '1366761600:183897',    '1366848000:183897',    '1366934400:183897',    '1367020800:183897',    '1367107200:183897',    '1367193600:190081',    '1367280000:190081',    '1367366400:190081',    '1367452800:190081',    '1367539200:190081',    '1367625600:190081',    '1367712000:195495',    '1367798400:195495',    '1367884800:195495',    '1367971200:195495',    '1368057600:195495',    '1368144000:195495',    '1368230400:195495',    '1368316800:199747',    '1368403200:199747',    '1368489600:199747',    '1368576000:199747',    '1368662400:199747',    '1368748800:199747',    '1368835200:199747',    '1368921600:202863',    '1369008000:202863',    '1369094400:202863',    '1369180800:202863',    '1369267200:202863',    '1369353600:202863',    '1369440000:202863',    '1369526400:206677',    '1369612800:206677',    '1369699200:206677',    '1369785600:206677',    '1369872000:206677',    '1369958400:206677',    '1370044800:206677',    '1370131200:209529',    '1370217600:209529',    '1370304000:209529',    '1370390400:209529',    '1370476800:209529',    '1370563200:209529',    '1370649600:209529',    '1370736000:214992',    '1370822400:214992',    '1370908800:214992',    '1370995200:214992',    '1371081600:214992',    '1371168000:214992',    '1371254400:215919',    '1371340800:215919',    '1371427200:215919',    '1371513600:215919',    '1371600000:215919',    '1371686400:215919',    '1371772800:211403',    '1371859200:211403',    '1371945600:211403',    '1372032000:211403',    '1372118400:211403',    '1372204800:206943',    '1372291200:206943',    '1372377600:206943',    '1372464000:206943',    '1372550400:206943',    '1372636800:202572',    '1372723200:202572',    '1372809600:202572',    '1372896000:202572',    '1372982400:202572',    '1373068800:202572',    '1373155200:199026',    '1373241600:199026',    '1373328000:199026',    '1373414400:199026',    '1373500800:199026',    '1373587200:199026',    '1373673600:203356',    '1373760000:203356',    '1373846400:203356',    '1373932800:203356',    '1374019200:203404',    '1374105600:203452',    '1374192000:203501',    '1374278400:203549',    '1374364800:203597',    '1374451200:203645',    '1374537600:203645',    '1374624000:203645',    '1374710400:203645',    '1374796800:209311',    '1374883200:209311',    '1374969600:209311',    '1375056000:209311',    '1375142400:209311',    '1375228800:209311',    '1375315200:209311',    '1375401600:213132',    '1375488000:213132',    '1375574400:213132',    '1375660800:213132',    '1375747200:213132',    '1375833600:213132',    '1375920000:213132',    '1376006400:213132',    '1376092800:216143',    '1376179200:216143',    '1376265600:216143',    '1376352000:216143',    '1376438400:216143',    '1376524800:216143',    '1376611200:219224',    '1376697600:219224',    '1376784000:219224',    '1376870400:219224',    '1376956800:219224',    '1377043200:219224',    '1377129600:219224',    '1377216000:219224',    '1377302400:213451',    '1377388800:213451',    '1377475200:213451',    '1377561600:213451',    '1377648000:213451',    '1377734400:213451',    '1377820800:213451',    '1377907200:213451',    '1377993600:209786',    '1378080000:209786',    '1378166400:209786',    '1378252800:209786',    '1378339200:209786',    '1378425600:209786',    '1378512000:209786',    '1378598400:209786',    '1378684800:209786',    '1378771200:209786',    '1378857600:209786',    '1378944000:205845',    '1379030400:205845',    '1379116800:205845',    '1379203200:205845',    '1379289600:205845',    '1379376000:205845',    '1379462400:205845',    '1379548800:205845',    '1379635200:205845',    '1379721600:205845',    '1379808000:205845',    '1379894400:204453',    '1379980800:204453',    '1380067200:204453',    '1380153600:204453',    '1380240000:204453',    '1380326400:204453',    '1380412800:204453',    '1380499200:204453',    '1380585600:204453',    '1380672000:204453',    '1380758400:204453',    '1380844800:204453',    '1380931200:203914',    '1381017600:203914',    '1381104000:203914',    '1381190400:203914',    '1381276800:203914',    '1381363200:203914',    '1381449600:203914',    '1381536000:203914',    '1381622400:203914',    '1381708800:203914',    '1381795200:203914',    '1381881600:203914',    '1381968000:203914',    '1382054400:205738',    '1382140800:205738',    '1382227200:205738',    '1382313600:205738',    '1382400000:205738',    '1382486400:205738',    '1382572800:205738',    '1382659200:205738',    '1382745600:205738',    '1382832000:205738',    '1382918400:205738',    '1383004800:203709',    '1383091200:203709',    '1383177600:203709',    '1383264000:203709',    '1383350400:203709',    '1383436800:203709',    '1383523200:203709',    '1383609600:203709',    '1383696000:203709',    '1383782400:203709',    '1383868800:203709',    '1383955200:203709',    '1384041600:198238',    '1384128000:198238',    '1384214400:198238',    '1384300800:198238',    '1384387200:198238',    '1384473600:198238',    '1384560000:198238',    '1384646400:198238',    '1384732800:198238',    '1384819200:198238',    '1384905600:200712',    '1384992000:200712',    '1385078400:200712',    '1385164800:200712',    '1385251200:200712',    '1385337600:200712',    '1385424000:200391',    '1385510400:200070',    '1385596800:199749',    '1385683200:199428',    '1385769600:199107',    '1385856000:198786',    '1385942400:198465',    '1386028800:198465',    '1386115200:198465',    '1386201600:198465',    '1386288000:198465',    '1386374400:198465',    '1386460800:198465',    '1386547200:198465',    '1386633600:194618',    '1386720000:194618',    '1386806400:194618',    '1386892800:194618',    '1386979200:194618',    '1387065600:194618',    '1387152000:194618',    '1387238400:194618',    '1387324800:194618',    '1387411200:194618',    '1387497600:195988',    '1387584000:195988',    '1387670400:195988',    '1387756800:195988',    '1387843200:195988',    '1387929600:195988',    '1388016000:195988',    '1388102400:195988',    '1388188800:195988',    '1388275200:195988',    '1388361600:195239',    '1388448000:195239',    '1388534400:195239',    '1388620800:195239',    '1388707200:195239',    '1388793600:195239',    '1388880000:195239',    '1388966400:195239',    '1389052800:195239',    '1389139200:195239',    '1389225600:191404',    '1389312000:191404',    '1389398400:191404',    '1389484800:191404',    '1389571200:191404',    '1389657600:191404',    '1389744000:191404',    '1389830400:191404',    '1389916800:191404',    '1390003200:191404',    '1390089600:188247',    '1390176000:188247',    '1390262400:188247',    '1390348800:188247',    '1390435200:188247',    '1390521600:188247',    '1390608000:188247',    '1390694400:188247',    '1390780800:188247',    '1390867200:188247',    '1390953600:187901',    '1391040000:187901',    '1391126400:187901',    '1391212800:187901',    '1391299200:187901',    '1391385600:187901',    '1391472000:187901',    '1391558400:187901',    '1391644800:187901',    '1391731200:187901',    '1391817600:188651',    '1391904000:188651',    '1391990400:188651',    '1392076800:188651',    '1392163200:188651',    '1392249600:188651',    '1392336000:188651',    '1392422400:188651',    '1392508800:188651',    '1392595200:188651',    '1392681600:188651',    '1392768000:188075',    '1392854400:188075',    '1392940800:188075',    '1393027200:188075',    '1393113600:188075',    '1393200000:188075',    '1393286400:188075',    '1393372800:188075',    '1393459200:188075',    '1393545600:188817',    '1393632000:188817',    '1393718400:188817',    '1393804800:188817',    '1393891200:188817',    '1393977600:188817',    '1394064000:188817',    '1394150400:188817',    '1394236800:188817',    '1394323200:188817',    '1394409600:190164',    '1394496000:190164',    '1394582400:190164',    '1394668800:190164',    '1394755200:190164',    '1394841600:190164',    '1394928000:190164',    '1395014400:190164',    '1395100800:190164',    '1395187200:190164',    '1395273600:190102',    '1395360000:190102',    '1395446400:190102',    '1395532800:190102',    '1395619200:190102',    '1395705600:190102',    '1395792000:190102',    '1395878400:190102',    '1395964800:190102',    '1396051200:190102',    '1396137600:190102',    '1396224000:190102',    '1396310400:189069',    '1396396800:189069',    '1396483200:189069',    '1396569600:189069',    '1396656000:189069',    '1396742400:189069',    '1396828800:189069',    '1396915200:189069',    '1397001600:189069',    '1397088000:189069',    '1397174400:189069',    '1397260800:189069',    '1397347200:189463',    '1397433600:189463',    '1397520000:189463',    '1397606400:189463',    '1397692800:189463',    '1397779200:189463',    '1397865600:189463',    '1397952000:189463',    '1398038400:189463',    '1398124800:189463',    '1398211200:189172',    '1398297600:189172',    '1398384000:189172',    '1398470400:189172',    '1398556800:189172',    '1398643200:189172',    '1398729600:189172',    '1398816000:189172',    '1398902400:189172',    '1398988800:189172',    '1399075200:189323',    '1399161600:189323',    '1399248000:189323',    '1399334400:189323',    '1399420800:189323',    '1399507200:189323',    '1399593600:189323',    '1399680000:189323',    '1399766400:189323',    '1399852800:189323',    '1399939200:189323',    '1400025600:188285',    '1400112000:188285',    '1400198400:188285',    '1400284800:188285',    '1400371200:188285',    '1400457600:188285',    '1400544000:188285',    '1400630400:188285',    '1400716800:188285',    '1400803200:188285',    '1400889600:188285',    '1400976000:188285',    '1401062400:190312',    '1401148800:190312',    '1401235200:190312',    '1401321600:190312',    '1401408000:190312',    '1401494400:190312',    '1401580800:190312',    '1401667200:190312',    '1401753600:190312',    '1401840000:190312',    '1401926400:190312',    '1402012800:190312',    '1402099200:188833',    '1402185600:188833',    '1402272000:188833',    '1402358400:188833',    '1402444800:188833',    '1402531200:188833',    '1402617600:188833',    '1402704000:188833',    '1402790400:188833',    '1402876800:188833',    '1402963200:188833',    '1403049600:189329',    '1403136000:189329',    '1403222400:189329',    '1403308800:189329',    '1403395200:189329',    '1403481600:189329',    '1403568000:189329',    '1403654400:189329',    '1403740800:189329',    '1403827200:189329',    '1403913600:189329',    '1404000000:189329',    '1404086400:186112',    '1404172800:186112',    '1404259200:186112',    '1404345600:186112',    '1404432000:186112',    '1404518400:186112',    '1404604800:186112',    '1404691200:186112',    '1404777600:186112',    '1404864000:186112',    '1404950400:186820',    '1405036800:186820',    '1405123200:186820',    '1405209600:186820',    '1405296000:186820',    '1405382400:186820',    '1405468800:186820',    '1405555200:186820',    '1405641600:186820',    '1405728000:185052',    '1405814400:185052',    '1405900800:185052',    '1405987200:185052',    '1406073600:185052',    '1406160000:185052',    '1406246400:185052',    '1406332800:185052',    '1406419200:185052',    '1406505600:183438',    '1406592000:183438',    '1406678400:183438',    '1406764800:183438',    '1406851200:183438',    '1406937600:183438',    '1407024000:183438',    '1407110400:183438',    '1407196800:183438',    '1407283200:183438',    '1407369600:180472',    '1407456000:180472',    '1407542400:180472',    '1407628800:180472',    '1407715200:180472',    '1407801600:180472',    '1407888000:180472',    '1407974400:180472',    '1408060800:180472',    '1408147200:176665',    '1408233600:176665',    '1408320000:176665',    '1408406400:176665',    '1408492800:176665',    '1408579200:176665',    '1408665600:176665',    '1408752000:176665',    '1408838400:176665',    '1408924800:176665',    '1409011200:175176',    '1409097600:175176',    '1409184000:175176',    '1409270400:175176',    '1409356800:175176',    '1409443200:175176',    '1409529600:175176',    '1409616000:175176',    '1409702400:175176',    '1409788800:175176',    '1409875200:175176',    '1409961600:170471',    '1410048000:170471',    '1410134400:170471',    '1410220800:170471',    '1410307200:170471',    '1410393600:170471',    '1410480000:170471',    '1410566400:170471',    '1410652800:170471',    '1410739200:170471',    '1410825600:164478',    '1410912000:164478',    '1410998400:164478',    '1411084800:164478',    '1411171200:164478',    '1411257600:164478',    '1411344000:164478',    '1411430400:164478',    '1411516800:164478',    '1411603200:164478',    '1411689600:164478',    '1411776000:161345',    '1411862400:161345',    '1411948800:161345',    '1412035200:161345',    '1412121600:161345',    '1412208000:161345',    '1412294400:161345',    '1412380800:161345',    '1412467200:161345',    '1412553600:161345',    '1412640000:161345',    '1412726400:161345',    '1412812800:157934',    '1412899200:157934',    '1412985600:157934',    '1413072000:157934',    '1413158400:157934',    '1413244800:157934',    '1413331200:157934',    '1413417600:157934',    '1413504000:157934',    '1413590400:157934',    '1413676800:157934',    '1413763200:155351',    '1413849600:155351',    '1413936000:155351',    '1414022400:155351',    '1414108800:155351',    '1414195200:155351',    '1414281600:155351',    '1414368000:155351',    '1414454400:155351',    '1414540800:155351',    '1414627200:155351',    '1414713600:155351',    '1414800000:155351',    '1414886400:153102',    '1414972800:153102',    '1415059200:153102',    '1415145600:153102',    '1415232000:153102',    '1415318400:153102',    '1415404800:153102',    '1415491200:153102',    '1415577600:153102',    '1415664000:153102',    '1415750400:153102',    '1415836800:150838',    '1415923200:150838',    '1416009600:150838',    '1416096000:150838',    '1416182400:150838',    '1416268800:150838',    '1416355200:150838',    '1416441600:150838',    '1416528000:150838',    '1416614400:150838',    '1416700800:150838',    '1416787200:150838',    '1416873600:150137',    '1416960000:150137',    '1417046400:150137',    '1417132800:150137',    '1417219200:150137',    '1417305600:150137',    '1417392000:150137',    '1417478400:150137',    '1417564800:150137',    '1417651200:150137',    '1417737600:150137',    '1417824000:150137',    '1417910400:150137',    '1417996800:147741',    '1418083200:147741',    '1418169600:147741',    '1418256000:147741',    '1418342400:147741',    '1418428800:147741',    '1418515200:147741',    '1418601600:147741',    '1418688000:147741',    '1418774400:147741',    '1418860800:147741',    '1418947200:147741',    '1419033600:147741',    '1419120000:147741',    '1419206400:145886',    '1419292800:145886',    '1419379200:145886',    '1419465600:145886',    '1419552000:145886',    '1419638400:145886',    '1419724800:145886',    '1419811200:145886',    '1419897600:145886',    '1419984000:145886',    '1420070400:145886',    '1420156800:145886',    '1420243200:144650',    '1420329600:144650',    '1420416000:144650',    '1420502400:144650',    '1420588800:144650',    '1420675200:144650',    '1420761600:144650',    '1420848000:144650',    '1420934400:144650',    '1421020800:144650',    '1421107200:144650',    '1421193600:144650',    '1421280000:144219',    '1421366400:144219',    '1421452800:144219',    '1421539200:144219',    '1421625600:144219',    '1421712000:144219',    '1421798400:144219',    '1421884800:144219',    '1421971200:144219',    '1422057600:144219',    '1422144000:144219',    '1422230400:145281',    '1422316800:145281',    '1422403200:145281',    '1422489600:145281',    '1422576000:145281',    '1422662400:145281',    '1422748800:145281',    '1422835200:145281',    '1422921600:145281',    '1423008000:145281',    '1423094400:145281',    '1423180800:144775',    '1423267200:144775',    '1423353600:144775',    '1423440000:144775',    '1423526400:144775',    '1423612800:144775',    '1423699200:144775',    '1423785600:144775',    '1423872000:144775',    '1423958400:144775',    '1424044800:144775',    '1424131200:144419',    '1424217600:144419',    '1424304000:144419',    '1424390400:144419',    '1424476800:144419',    '1424563200:144419',    '1424649600:144419',    '1424736000:144419',    '1424822400:144419',    '1424908800:144419',    '1424995200:144419',    '1425081600:143717',    '1425168000:143717',    '1425254400:143717',    '1425340800:143717',    '1425427200:143717',    '1425513600:143717',    '1425600000:143717',    '1425686400:143717',    '1425772800:143717',    '1425859200:143717',    '1425945600:143717',    '1426032000:143717',    '1426118400:143717',    '1426204800:143717',    '1426291200:142913',    '1426377600:142913',    '1426464000:142913',    '1426550400:142913',    '1426636800:142913',    '1426723200:142913',    '1426809600:142913',    '1426896000:142913',    '1426982400:142913',    '1427068800:142913',    '1427155200:142913',    '1427241600:142913',    '1427328000:142913',    '1427414400:142913',    '1427500800:142913',    '1427587200:142913',    '1427673600:143478',    '1427760000:143478',    '1427846400:143478',    '1427932800:143478',    '1428019200:143478',    '1428105600:143478',    '1428192000:143478',    '1428278400:143478',    '1428364800:143478',    '1428451200:143478',    '1428537600:143478',    '1428624000:143478',    '1428710400:143478',    '1428796800:144392',    '1428883200:144392',    '1428969600:144392',    '1429056000:144392',    '1429142400:144392',    '1429228800:144392',    '1429315200:144392',    '1429401600:144392',    '1429488000:144392',    '1429574400:144392',    '1429660800:144392',    '1429747200:144392',    '1429833600:144392',    '1429920000:144392',    '1430006400:144392',    '1430092800:144392',    '1430179200:144392',    '1430265600:144392',    '1430352000:144705',    '1430438400:144705',    '1430524800:144705',    '1430611200:144705',    '1430697600:144705',    '1430784000:144705',    '1430870400:144705',    '1430956800:144705',    '1431043200:144705',    '1431129600:144705',    '1431216000:144705',    '1431302400:144705',    '1431388800:144705',    '1431475200:144705',    '1431561600:144705',    '1431648000:144705',    '1431734400:144705',    '1431820800:144705',    '1431907200:145244',    '1431993600:145244',    '1432080000:145244',    '1432166400:145244',    '1432252800:145244',    '1432339200:145244',    '1432425600:145244',    '1432512000:145244',    '1432598400:145244',    '1432684800:145244',    '1432771200:145244',    '1432857600:145244',    '1432944000:145244',    '1433030400:145244',    '1433116800:145244',    '1433203200:145244',    '1433289600:145244',    '1433376000:145244',    '1433462400:143923',    '1433548800:143923',    '1433635200:143923',    '1433721600:143923',    '1433808000:143923',    '1433894400:143923',    '1433980800:143923',    '1434067200:143923',    '1434153600:143923',    '1434240000:143923',    '1434326400:143923',    '1434412800:143923',    '1434499200:143923',    '1434585600:143923',    '1434672000:143923',    '1434758400:143923',    '1434844800:143923',    '1434931200:141262',    '1435017600:141262',    '1435104000:141262',    '1435190400:141262',    '1435276800:141262',    '1435363200:141262',    '1435449600:141262',    '1435536000:141262',    '1435622400:141262',    '1435708800:141262',    '1435795200:141262',    '1435881600:141262',    '1435968000:141262',    '1436054400:141262',    '1436140800:141262',    '1436227200:141262',    '1436313600:142312',    '1436400000:142312',    '1436486400:142312',    '1436572800:142312',    '1436659200:142312',    '1436745600:142312',    '1436832000:142312',    '1436918400:142312',    '1437004800:142312',    '1437091200:142312',    '1437177600:142312',    '1437264000:142312',    '1437350400:142312',    '1437436800:142312',    '1437523200:142312',    '1437609600:142312',    '1437696000:141601',    '1437782400:141601',    '1437868800:141601',    '1437955200:141601',    '1438041600:141601',    '1438128000:141601',    '1438214400:141601',    '1438300800:141601',    '1438387200:141601',    '1438473600:141601',    '1438560000:141601',    '1438646400:141601',    '1438732800:141601',    '1438819200:141601',    '1438905600:141601',    '1438992000:141121',    '1439078400:141121',    '1439164800:141121',    '1439251200:141121',    '1439337600:141121',    '1439424000:141121',    '1439510400:141121',    '1439596800:141121',    '1439683200:141121',    '1439769600:141121',    '1439856000:141121',    '1439942400:141121',    '1440115200:141121',    '1440201600:141121',    '1440288000:141121',    '1440374400:141121',    '1440374400:140369',    '1440460800:140369',    '1440547200:140369',    '1440633600:140369',    '1440720000:140369',    '1440806400:140369',    '1440892800:140369',    '1440979200:140369',    '1441065600:140369',    '1441152000:140369',    '1441238400:140369',    '1441324800:140369',    '1441411200:140369',    '1441497600:140369',    '1441584000:140369',    '1441670400:140369',    '1441756800:140369',    '1441843200:140369',    '1441843200:142620',    '1441929600:142620',    '1442016000:142620',    '1442102400:142620',    '1442188800:142620',    '1442275200:142620',    '1442361600:142620',    '1442448000:142620',    '1442534400:142620',    '1442620800:142620',    '1442707200:142620',    '1442793600:142620',    '1442880000:142620',    '1442966400:142620',    '1443052800:142620',    '1443139200:142620',    '1443225600:142620',    '1443312000:142620',    '1443398400:144958',    '1443484800:144958',    '1443571200:144958',    '1443657600:144958',    '1443744000:144958',    '1443830400:144958',    '1443916800:144958',    '1444089600:144958',    '1444348800:144958',    '1444521600:144958',    '1444608000:144958',    '1444694400:144958',    '1444780800:144958',    '1444867200:144958',    '1444953600:144958',    '1445040000:144958',    '1445126400:148636',    '1445212800:148636',    '1445212800:148636',    '1445299200:148636',    '1445385600:148636',    '1445472000:148636',    '1445558400:148636',    '1445644800:148636',    '1445731200:148636',    '1445817600:148636',    '1445904000:148636',    '1445990400:148636',    '1446076800:148636',    '1446163200:148636',    '1446249600:148636',    '1446336000:148636',    '1446422400:148636',    '1446508800:148636',    '1446595200:148636',    '1446681600:152503',    '1446768000:152503',    '1446854400:152503',    '1446940800:152503',    '1447027200:152503',    '1447027200:152503',    '1447113600:152503',    '1447200000:152503',    '1447286400:152503',    '1447372800:152503',    '1447459200:152503',    '1447545600:152503',    '1447632000:152503',    '1447718400:152503',    '1447804800:152503',    '1447977600:152503',    '1448064000:152503',    '1448150400:152503',    '1448236800:152503',    '1448236800:152503',    '1448323200:152503',    '1448409600:152503',    '1448496000:152503',    '1448582400:156979',    '1448668800:156979',    '1448755200:156979',    '1448841600:156979',    '1448928000:156979',    '1449014400:156979',    '1449100800:156979',    '1449187200:156979',    '1449273600:156979',    '1449360000:156979',    '1449446400:156979',    '1449446400:156979',    '1449532800:156979',    '1449619200:156979',    '1449705600:156979',    '1449792000:156979',    '1449878400:156979',    '1449964800:156979',    '1450051200:156979',    '1450137600:156979',    '1450224000:156979',    '1450310400:156979',    '1450396800:156979',    '1450483200:161406',    '1450569600:161406',    '1450656000:161406',    '1450742400:161406',    '1450828800:161406',    '1450915200:161406',    '1451001600:161406',    '1451088000:161406',    '1451174400:161406',    '1451260800:161406',    '1451347200:161406',    '1451433600:161406',    '1451520000:161406',    '1451606400:161406',    '1451692800:161406',    '1451779200:161406',    '1451865600:161406',    '1451952000:161406',    '1452124800:164652',    '1452211200:164652',    '1452297600:164652',    '1452384000:164652',    '1452470400:164652',    '1452556800:164652',    '1452643200:164652',    '1452729600:164652',    '1452816000:164652',    '1452902400:164652',    '1452988800:164652',    '1453075200:164652',    '1453161600:164652',    '1453248000:164652',    '1453334400:164652',    '1453420800:164652',    '1453507200:165488',    '1453593600:165488',    '1453680000:165488',    '1453766400:165488',    '1453852800:165488',    '1453939200:165488',    '1454025600:165488',    '1454112000:165488',    '1454198400:165488',    '1454284800:165488',    '1454371200:165488',    '1454371200:165488',    '1454457600:165488',    '1454544000:165488',    '1454630400:165488',    '1454716800:165488',    '1454803200:165488',    '1454889600:164480',    '1454976000:164480',    '1455062400:164480',    '1455148800:164480',    '1455235200:164480',    '1455321600:164480',    '1455408000:164480',    '1455494400:164480',    '1455494400:164480',    '1455580800:164480',    '1455667200:164480',    '1455753600:164480',    '1455840000:164480',    '1455926400:164480',    '1456012800:164480',    '1456099200:164480',    '1456185600:164480',    '1456272000:165749',    '1456358400:165749',    '1456444800:165749',    '1456531200:165749',    '1456617600:165749',    '1456704000:165749',    '1456790400:165749',    '1456876800:165749',    '1456963200:165749',    '1457049600:165749',    '1457136000:165749',    '1457222400:165749',    '1457308800:165749',    '1457481600:165749',    '1457568000:165749',    '1457654400:165749',    '1457740800:165749',    '1457827200:166449',    '1457913600:166449',    '1458000000:166449',    '1458086400:166449',    '1458172800:166449',    '1458259200:166449',    '1458345600:166449',    '1458432000:166449',    '1458518400:166449',    '1458604800:166449',    '1458691200:166449',    '1458777600:166449',    '1458864000:166449',    '1458950400:166449',    '1459036800:166449',    '1459123200:166449',    '1459209600:166449',    '1459296000:166449',    '1459382400:166449',    '1459468800:166449',    '1459555200:160310',    '1459641600:160310',    '1459728000:160310',    '1459814400:160310',    '1459900800:160310',    '1459987200:160310',    '1460073600:160310',    '1460160000:160310',    '1460246400:160310',    '1460332800:160310',    '1460419200:160310',    '1460505600:160310',    '1460592000:160310',    '1460678400:160310',    '1460764800:160310',    '1460851200:160310',    '1460937600:160310',    '1461024000:155824',    '1461110400:155824',    '1461196800:155824',    '1461283200:155824',    '1461369600:155824',    '1461456000:155824',    '1461542400:155824',    '1461628800:155824',    '1461715200:155824',    '1461801600:155824',    '1461888000:155824',    '1461974400:155824',    '1462060800:155824',    '1462147200:155824',    '1462233600:155824',    '1462320000:155824',    '1462406400:149949',    '1462492800:149949',    '1462579200:149949',    '1462665600:149949',    '1462752000:149949',    '1462838400:149949',    '1462924800:149949',    '1463011200:149949',    '1463097600:149949',    '1463184000:149949',    '1463270400:149949',    '1463356800:149949',    '1463443200:149949',    '1463529600:149949',    '1463616000:149949',    '1463702400:149949',    '1463788800:149949',    '1463875200:149949',    '1463961600:149949',    '1464048000:147549',    '1464134400:147549',    '1464220800:147549',    '1464393600:147549',    '1464480000:147549',    '1464566400:147549',    '1464652800:147549',    '1464739200:147549',    '1464825600:147549',    '1464912000:147549',    '1464998400:147549',    '1465084800:147549',    '1465171200:147549',    '1465257600:147549',    '1465344000:147549',    '1465430400:147549',    '1465862400:147245',    '1466035200:147245',    '1466121600:147245',    '1466208000:147245',    '1466294400:147245',    '1466380800:147245',    '1466467200:147245',    '1466553600:147245',    '1466640000:147245',    '1466726400:147245',    '1466812800:147245',    '1466899200:147245',    '1466985600:147245',    '1467072000:147245',    '1467158400:147245',    '1467244800:147245',    '1467417600:149241',    '1467504000:149241',    '1467590400:149241',    '1467676800:149241',    '1467763200:149241',    '1467849600:149241',    '1467936000:149241',    '1468022400:149241',    '1468108800:149241',    '1468195200:149241',    '1468281600:149241',    '1468627200:149241',    '1468713600:149241',    '1468800000:149241',    '1468886400:149241',    '1469318400:148703',    '1469404800:148703',    '1469836800:148703',    '1470009600:148703',    '1470096000:148703',    '1470182400:148703',    '1470268800:148703',    '1470355200:148703',    '1470441600:148703',    '1470528000:148703',    '1470614400:148703',    '1470700800:148703',    '1470787200:148703',    '1470873600:148703',    '1470960000:148703',    '1471046400:148703',    '1471132800:148703',    '1471219200:148703',    '1471305600:148703',    '1471478400:148703',    '1471564800:147818',    '1471651200:147818',    '1471737600:147818',    '1471824000:147818',    '1471824000:147818',    '1471910400:147818',    '1471996800:147818',    '1472083200:147818',    '1472169600:147818',    '1472256000:147818',    '1472428800:147818',    '1472601600:147818',    '1472688000:147818',    '1472774400:147818',    '1472860800:147818',    '1472947200:147818',    '1473033600:147818',    '1473120000:147818',    '1473206400:147818',    '1473292800:147818',    '1473379200:147818',    '1473465600:147818',    '1473552000:147818',    '1473638400:147818',    '1473724800:147818',    '1473811200:147818',    '1473897600:147818',    '1473984000:149953',    '1474070400:149953',    '1474156800:149953',    '1474329600:149953',    '1474761600:149953',    '1474848000:149953',    '1474848000:149953',    '1474934400:149953',    '1475020800:149953',    '1475107200:149953',    '1475280000:149953',    '1475366400:149953',    '1475452800:149953',    '1475539200:149953',    '1475625600:149953',    '1475712000:149953',    '1475798400:149953',    '1475971200:148881',    '1476057600:148881',    '1476144000:148881',    '1476144000:100111',    '1476230400:100111',    '1476316800:100111',    '1476403200:100111',    '1476489600:100111',    '1476662400:100111',    '1476748800:100111',    '1476835200:100111',    '1476921600:100111',    '1477008000:100111',    '1477094400:100111',    '1477180800:100111',    '1477267200:100111',    '1477353600:100111',    '1477440000:100111',    '1477526400:100111',    '1477612800:100111',    '1477699200:100111',    '1477785600:100111',    '1477872000:100111',    '1477958400:100111',    '1478044800:98086',    '1478131200:98086',    '1478217600:98086',    '1478304000:98086',    '1478390400:98086',    '1478476800:98086',    '1478563200:98086',    '1478649600:98086',    '1478736000:98086',    '1478908800:98086',    '1478995200:98086',    '1479081600:98086',    '1479427200:98086',    '1479513600:98086',    '1479600000:98086',    '1479686400:98086',    '1479772800:98086',    '1479945600:98086',    '1480032000:98086',    '1480118400:99275',    '1480204800:99275',    '1480291200:99275',    '1480377600:99275',    '1480464000:99275' }