Module:Exchange/Adamant throwing axe/Data

return { '1211241600:121',   '1211328000:121',    '1211414400:121',    '1211500800:121',    '1211587200:121',    '1211673600:121',    '1211760000:123',    '1211846400:123',    '1211932800:123',    '1212019200:123',    '1212105600:123',    '1212192000:123',    '1212278400:123',    '1212364800:123',    '1212451200:126',    '1212537600:126',    '1212624000:126',    '1212710400:126',    '1212796800:126',    '1212883200:126',    '1212969600:126',    '1213056000:126',    '1213142400:126',    '1213228800:129',    '1213315200:129',    '1213401600:129',    '1213488000:129',    '1213574400:129',    '1213660800:129',    '1213747200:129',    '1213833600:130',    '1213920000:130',    '1214006400:130',    '1214092800:130',    '1214179200:130',    '1214265600:130',    '1214352000:130',    '1214438400:130',    '1214524800:131',    '1214611200:131',    '1214697600:131',    '1214784000:131',    '1214870400:131',    '1214956800:131',    '1215043200:131',    '1215129600:131',    '1215216000:131',    '1215302400:131',    '1215388800:131',    '1215475200:131',    '1215561600:131',    '1215648000:131',    '1215734400:131',    '1215820800:131',    '1215907200:131',    '1215993600:131',    '1216080000:131',    '1216166400:132',    '1216252800:132',    '1216339200:132',    '1216425600:132',    '1216512000:132',    '1216598400:132',    '1216684800:132',    '1216771200:132',    '1216857600:132',    '1216944000:132',    '1217030400:132',    '1217116800:132',    '1217203200:134',    '1217289600:135',    '1217376000:135',    '1217462400:135',    '1217548800:135',    '1217635200:135',    '1217721600:135',    '1217808000:135',    '1217894400:135',    '1217980800:135',    '1218067200:135',    '1218153600:135',    '1218240000:136',    '1218326400:136',    '1218412800:136',    '1218499200:136',    '1218585600:136',    '1218672000:136',    '1218758400:136',    '1218844800:136',    '1218931200:140',    '1219017600:140',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:140',    '1219449600:140',    '1219536000:140',    '1219622400:144',    '1219708800:144',    '1219795200:144',    '1219881600:144',    '1219968000:144',    '1220054400:144',    '1220140800:144',    '1220227200:144',    '1220313600:144',    '1220400000:144',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:157',    '1221436800:157',    '1221523200:157',    '1221609600:157',    '1221696000:157',    '1221782400:157',    '1221868800:157',    '1221955200:157',    '1222041600:157',    '1222128000:157',    '1222214400:157',    '1222300800:157',    '1222387200:157',    '1222473600:164',    '1222560000:164',    '1222646400:164',    '1222732800:164',    '1222819200:164',    '1222905600:164',    '1222992000:164',    '1223078400:164',    '1223164800:164',    '1223251200:164',    '1223337600:168',    '1223424000:168',    '1223510400:168',    '1223596800:168',    '1223683200:168',    '1223769600:168',    '1223856000:168',    '1223942400:168',    '1224028800:168',    '1224115200:165',    '1224201600:159',    '1224288000:153',    '1224374400:143',    '1224460800:143',    '1224547200:137',    '1224633600:132',    '1224720000:122',    '1224806400:122',    '1224892800:120',    '1224979200:120',    '1225065600:119',    '1225152000:119',    '1225238400:118',    '1225324800:118',    '1225411200:118',    '1225497600:118',    '1225584000:119',    '1225670400:118',    '1225756800:118',    '1225843200:118',    '1225929600:118',    '1226016000:118',    '1226102400:119',    '1226188800:118',    '1226275200:118',    '1226361600:119',    '1226448000:119',    '1226534400:118',    '1226620800:118',    '1226707200:118',    '1226793600:118',    '1226880000:118',    '1226966400:118',    '1227052800:118',    '1227139200:118',    '1227225600:120',    '1227312000:120',    '1227398400:120',    '1227484800:119',    '1227571200:119',    '1227657600:119',    '1227744000:119',    '1227830400:120',    '1227916800:120',    '1228003200:119',    '1228089600:119',    '1228176000:118',    '1228262400:118',    '1228348800:118',    '1228435200:118',    '1228521600:118',    '1228608000:119',    '1228694400:118',    '1228780800:118',    '1228867200:118',    '1228953600:120',    '1229040000:120',    '1229126400:118',    '1229212800:118',    '1229299200:118',    '1229385600:118',    '1229472000:118',    '1229558400:118',    '1229644800:118',    '1229731200:118',    '1229817600:118',    '1229904000:119',    '1229990400:118',    '1230076800:118',    '1230163200:118',    '1230249600:118',    '1230336000:118',    '1230422400:118',    '1230508800:118',    '1230595200:118',    '1230681600:118',    '1230768000:118',    '1230854400:118',    '1230940800:118',    '1231027200:118',    '1231113600:118',    '1231200000:118',    '1231286400:118',    '1231372800:118',    '1231459200:118',    '1231545600:118',    '1231632000:118',    '1231718400:118',    '1231804800:122',    '1231891200:122',    '1231977600:122',    '1232064000:120',    '1232150400:120',    '1232236800:118',    '1232323200:118',    '1232409600:118',    '1232496000:118',    '1232582400:118',    '1232668800:118',    '1232755200:118',    '1232841600:119',    '1232928000:119',    '1233014400:122',    '1233100800:119',    '1233187200:119',    '1233273600:119',    '1233360000:119',    '1233446400:119',    '1233532800:119',    '1233619200:119',    '1233705600:118',    '1233792000:118',    '1233878400:118',    '1233964800:123',    '1234051200:123',    '1234137600:123',    '1234224000:122',    '1234310400:122',    '1234396800:122',    '1234483200:123',    '1234569600:123',    '1234656000:119',    '1234742400:120',    '1234828800:121',    '1234915200:121',    '1235001600:120',    '1235088000:120',    '1235174400:119',    '1235260800:119',    '1235347200:118',    '1235433600:118',    '1235520000:118',    '1235606400:119',    '1235692800:119',    '1235779200:121',    '1235865600:121',    '1235952000:121',    '1236038400:120',    '1236124800:120',    '1236211200:120',    '1236297600:120',    '1236384000:118',    '1236470400:118',    '1236556800:118',    '1236643200:118',    '1236729600:118',    '1236816000:118',    '1236902400:118',    '1236988800:118',    '1237075200:118',    '1237161600:118',    '1237248000:118',    '1237334400:118',    '1237420800:118',    '1237507200:118',    '1237593600:118',    '1237680000:118',    '1237766400:118',    '1237852800:118',    '1237939200:118',    '1238025600:118',    '1238112000:119',    '1238198400:119',    '1238284800:122',    '1238371200:122',    '1238457600:121',    '1238544000:121',    '1238630400:119',    '1238716800:119',    '1238803200:119',    '1238889600:118',    '1238976000:118',    '1239062400:118',    '1239148800:119',    '1239235200:119',    '1239321600:118',    '1239408000:118',    '1239494400:118',    '1239580800:118',    '1239667200:118',    '1239753600:118',    '1239840000:118',    '1239926400:118',    '1240012800:118',    '1240099200:118',    '1240185600:118',    '1240272000:118',    '1240358400:118',    '1240444800:118',    '1240531200:118',    '1240617600:118',    '1240704000:119',    '1240790400:119',    '1240876800:118',    '1240963200:118',    '1241049600:118',    '1241136000:118',    '1241222400:118',    '1241308800:120',    '1241395200:120',    '1241481600:120',    '1241568000:120',    '1241654400:121',    '1241740800:118',    '1241827200:118',    '1241913600:118',    '1242000000:119',    '1242086400:119',    '1242172800:118',    '1242259200:118',    '1242345600:118',    '1242432000:118',    '1242518400:118',    '1242604800:119',    '1242691200:119',    '1242777600:118',    '1242864000:118',    '1242950400:118',    '1243036800:120',    '1243123200:120',    '1243209600:118',    '1243296000:118',    '1243382400:118',    '1243468800:118',    '1243555200:118',    '1243641600:119',    '1243728000:118',    '1243814400:118',    '1243900800:118',    '1243987200:118',    '1244073600:118',    '1244160000:118',    '1244246400:118',    '1244332800:119',    '1244419200:119',    '1244505600:120',    '1244592000:118',    '1244678400:118',    '1244764800:118',    '1244851200:118',    '1244937600:118',    '1245024000:118',    '1245110400:118',    '1245196800:118',    '1245283200:118',    '1245369600:118',    '1245456000:118',    '1245542400:118',    '1245628800:118',    '1245715200:118',    '1245801600:118',    '1245888000:118',    '1245974400:118',    '1246060800:118',    '1246147200:118',    '1246233600:118',    '1246320000:118',    '1246406400:118',    '1246579200:118',    '1246665600:118',    '1246752000:118',    '1246838400:118',    '1246924800:118',    '1247011200:118',    '1247097600:118',    '1247184000:118',    '1247270400:118',    '1247356800:118',    '1247443200:118',    '1247529600:118',    '1247616000:118',    '1247702400:118',    '1247788800:118',    '1247875200:118',    '1247961600:119',    '1248048000:119',    '1248134400:120',    '1248220800:119',    '1248307200:119',    '1248393600:118',    '1248480000:118',    '1248566400:118',    '1248652800:119',    '1248739200:119',    '1248825600:118',    '1248912000:118',    '1248998400:118',    '1249084800:118',    '1249171200:118',    '1249257600:118',    '1249344000:118',    '1249430400:118',    '1249516800:118',    '1249603200:118',    '1249689600:118',    '1249776000:118',    '1249862400:118',    '1249948800:119',    '1250035200:119',    '1250121600:119',    '1250208000:119',    '1250294400:118',    '1250380800:118',    '1250467200:118',    '1250553600:118',    '1250640000:119',    '1250726400:119',    '1250812800:118',    '1250899200:118',    '1250985600:118',    '1251072000:118',    '1251158400:118',    '1251244800:118',    '1251331200:118',    '1251417600:118',    '1251504000:118',    '1251590400:118',    '1251676800:118',    '1251763200:118',    '1251849600:116',    '1251936000:116',    '1252022400:116',    '1252108800:113',    '1252195200:113',    '1252281600:114',    '1252368000:114',    '1252454400:110',    '1252540800:110',    '1252627200:115',    '1252713600:115',    '1252800000:112',    '1252886400:112',    '1252972800:107',    '1253059200:102',    '1253145600:102',    '1253232000:102',    '1253318400:99',    '1253404800:99',    '1253491200:97',    '1253577600:97',    '1253664000:94',    '1253750400:94',    '1253836800:90',    '1253923200:90',    '1254009600:88',    '1254096000:85',    '1254182400:85',    '1254268800:83',    '1254355200:83',    '1254441600:81',    '1254528000:81',    '1254614400:78',    '1254700800:80',    '1254787200:80',    '1254873600:80',    '1254960000:79',    '1255046400:79',    '1255132800:80',    '1255219200:79',    '1255305600:79',    '1255392000:79',    '1255478400:79',    '1255564800:79',    '1255651200:83',    '1255737600:83',    '1255824000:85',    '1255910400:85',    '1255996800:85',    '1256083200:81',    '1256169600:81',    '1256256000:81',    '1256342400:81',    '1256428800:79',    '1256515200:79',    '1256601600:79',    '1256688000:79',    '1256774400:79',    '1256860800:79',    '1256947200:80',    '1257033600:80',    '1257120000:80',    '1257206400:81',    '1257292800:81',    '1257379200:80',    '1257465600:80',    '1257552000:80',    '1257638400:80',    '1257724800:81',    '1257811200:81',    '1257897600:80',    '1257984000:80',    '1258070400:80',    '1258156800:81',    '1258243200:81',    '1258329600:82',    '1258416000:82',    '1258502400:82',    '1258588800:82',    '1258675200:82',    '1258761600:83',    '1258848000:85',    '1258934400:85',    '1259020800:85',    '1259107200:85',    '1259193600:85',    '1259280000:84',    '1259366400:84',    '1259452800:82',    '1259539200:82',    '1259625600:82',    '1259712000:81',    '1259798400:81',    '1259884800:82',    '1259971200:82',    '1260057600:81',    '1260144000:81',    '1260230400:81',    '1260316800:81',    '1260403200:81',    '1260489600:81',    '1260576000:81',    '1260662400:83',    '1260748800:83',    '1260835200:83',    '1260921600:79',    '1261008000:80',    '1261094400:80',    '1261180800:80',    '1261267200:80',    '1261353600:81',    '1261440000:81',    '1261526400:82',    '1261612800:82',    '1261699200:83',    '1261785600:85',    '1261872000:85',    '1261958400:85',    '1262044800:84',    '1262131200:84',    '1262217600:83',    '1262304000:83',    '1262390400:83',    '1262476800:83',    '1262563200:81',    '1262649600:81',    '1262736000:81',    '1262822400:79',    '1262908800:80',    '1262995200:80',    '1263081600:80',    '1263168000:80',    '1263254400:82',    '1263340800:82',    '1263427200:81',    '1263513600:81',    '1263600000:79',    '1263686400:79',    '1263772800:79',    '1263859200:78',    '1263945600:78',    '1264032000:79',    '1264118400:80',    '1264204800:80',    '1264291200:81',    '1264377600:81',    '1264464000:81',    '1264550400:83',    '1264636800:83',    '1264723200:85',    '1264809600:85',    '1264896000:85',    '1264982400:87',    '1265068800:87',    '1265155200:86',    '1265241600:86',    '1265328000:86',    '1265414400:83',    '1265500800:84',    '1265587200:84',    '1265673600:84',    '1265760000:83',    '1265846400:85',    '1265932800:85',    '1266019200:85',    '1266105600:83',    '1266192000:80',    '1266278400:80',    '1266364800:80',    '1266451200:80',    '1266537600:82',    '1266624000:82',    '1266710400:84',    '1266796800:84',    '1266883200:84',    '1266969600:85',    '1267056000:85',    '1267142400:86',    '1267228800:86',    '1267315200:86',    '1267401600:85',    '1267488000:85',    '1267574400:85',    '1267660800:86',    '1267747200:86',    '1267833600:86',    '1267920000:86',    '1268006400:86',    '1268092800:86',    '1268179200:86',    '1268265600:87',    '1268352000:87',    '1268438400:90',    '1268524800:93',    '1268611200:93',    '1268697600:93',    '1268784000:93',    '1268870400:93',    '1268956800:93',    '1269043200:90',    '1269129600:90',    '1269216000:88',    '1269302400:88',    '1269388800:88',    '1269475200:88',    '1269561600:88',    '1269648000:88',    '1269734400:85',    '1269820800:85',    '1269907200:81',    '1269993600:81',    '1270080000:80',    '1270166400:80',    '1270252800:79',    '1270339200:79',    '1270425600:80',    '1270512000:80',    '1270598400:80',    '1270684800:80',    '1270771200:80',    '1270857600:80',    '1270944000:81',    '1271030400:81',    '1271116800:81',    '1271203200:81',    '1271289600:81',    '1271376000:82',    '1271462400:82',    '1271548800:82',    '1271635200:82',    '1271721600:82',    '1271808000:85',    '1271894400:85',    '1271980800:85',    '1272067200:85',    '1272153600:87',    '1272240000:87',    '1272326400:86',    '1272412800:86',    '1272499200:86',    '1272585600:82',    '1272672000:82',    '1272758400:85',    '1272844800:85',    '1272931200:85',    '1273017600:85',    '1273104000:85',    '1273190400:88',    '1273276800:88',    '1273363200:92',    '1273449600:92',    '1273536000:92',    '1273622400:96',    '1273708800:96',    '1273795200:96',    '1273881600:96',    '1273968000:96',    '1274054400:94',    '1274140800:94',    '1274227200:94',    '1274313600:94',    '1274400000:94',    '1274486400:92',    '1274572800:92',    '1274659200:92',    '1274745600:92',    '1274832000:91',    '1274918400:91',    '1275004800:91',    '1275091200:88',    '1275177600:88',    '1275264000:85',    '1275350400:85',    '1275436800:82',    '1275523200:82',    '1275609600:82',    '1275696000:81',    '1275782400:81',    '1275868800:83',    '1275955200:83',    '1276041600:83',    '1276128000:85',    '1276214400:89',    '1276300800:89',    '1276387200:89',    '1276473600:90',    '1276560000:94',    '1276646400:94',    '1276732800:94',    '1276819200:98',    '1276905600:98',    '1276992000:102',    '1277078400:102',    '1277164800:107',    '1277251200:107',    '1277337600:107',    '1277424000:107',    '1277510400:111',    '1277596800:111',    '1277683200:115',    '1277769600:115',    '1277856000:120',    '1277942400:120',    '1278028800:120',    '1278115200:126',    '1278201600:126',    '1278288000:126',    '1278374400:126',    '1278460800:126',    '1278547200:130',    '1278633600:130',    '1278720000:130',    '1278806400:128',    '1278892800:128',    '1278979200:122',    '1279065600:122',    '1279152000:116',    '1279238400:116',    '1279324800:111',    '1279411200:111',    '1279497600:106',    '1279584000:106',    '1279670400:106',    '1279756800:101',    '1279843200:101',    '1279929600:101',    '1280016000:98',    '1280102400:98',    '1280188800:97',    '1280275200:97',    '1280361600:97',    '1280448000:97',    '1280534400:97',    '1280620800:99',    '1280707200:99',    '1280793600:99',    '1280880000:97',    '1280966400:97',    '1281052800:95',    '1281139200:95',    '1281225600:92',    '1281312000:92',    '1281398400:91',    '1281484800:91',    '1281571200:91',    '1281657600:88',    '1281744000:88',    '1281830400:90',    '1281916800:90',    '1282003200:89',    '1282089600:89',    '1282176000:93',    '1282262400:93',    '1282348800:93',    '1282435200:95',    '1282521600:95',    '1282608000:95',    '1282694400:96',    '1282780800:96',    '1282867200:100',    '1282953600:100',    '1283040000:100',    '1283126400:104',    '1283212800:104',    '1283299200:104',    '1283385600:108',    '1283472000:108',    '1283558400:108',    '1283644800:113',    '1283731200:113',    '1283817600:116',    '1283904000:116',    '1283990400:116',    '1284076800:116',    '1284163200:121',    '1284249600:121',    '1284336000:121',    '1284422400:127',    '1284508800:127',    '1284595200:127',    '1284681600:130',    '1284768000:130',    '1284854400:130',    '1284940800:136',    '1285027200:136',    '1285113600:136',    '1285200000:136',    '1285286400:140',    '1285372800:140',    '1285459200:140',    '1285545600:147',    '1285632000:147',    '1285718400:147',    '1285804800:155',    '1285891200:155',    '1285977600:155',    '1286064000:155',    '1286150400:155',    '1286236800:155',    '1286323200:155',    '1286409600:155',    '1286496000:163',    '1286582400:163',    '1286668800:163',    '1286755200:153',    '1286841600:153',    '1286928000:153',    '1287014400:153',    '1287100800:147',    '1287187200:147',    '1287273600:147',    '1287360000:155',    '1287446400:155',    '1287532800:155',    '1287619200:159',    '1287705600:159',    '1287792000:159',    '1287878400:163',    '1287964800:163',    '1288051200:163',    '1288137600:167',    '1288224000:167',    '1288310400:167',    '1288396800:175',    '1288483200:175',    '1288569600:175',    '1288656000:175',    '1288742400:183',    '1288828800:183',    '1288915200:183',    '1289088000:191',    '1289174400:191',    '1289260800:191',    '1289347200:191',    '1289433600:200',    '1289520000:200',    '1289606400:200',    '1289692800:208',    '1289779200:208',    '1289865600:208',    '1289952000:201',    '1290038400:201',    '1290124800:201',    '1290211200:201',    '1290297600:190',    '1290384000:190',    '1290470400:190',    '1290556800:190',    '1290643200:190',    '1290729600:190',    '1290816000:191',    '1290902400:191',    '1290988800:191',    '1291075200:184',    '1291161600:184',    '1291248000:184',    '1291334400:184',    '1291420800:175',    '1291507200:175',    '1291593600:175',    '1291680000:175',    '1291766400:175',    '1291852800:182',    '1291939200:182',    '1292025600:182',    '1292112000:183',    '1292198400:183',    '1292284800:183',    '1292371200:183',    '1292457600:187',    '1292544000:187',    '1292630400:187',    '1292716800:186',    '1292803200:186',    '1292889600:186',    '1292976000:184',    '1293062400:184',    '1293148800:184',    '1293235200:184',    '1293321600:179',    '1293408000:179',    '1293494400:179',    '1293580800:172',    '1293667200:172',    '1293753600:172',    '1293840000:172',    '1293926400:165',    '1294185600:158',    '1294358400:158',    '1294617600:154',    '1294790400:154',    '1294876800:149',    '1295136000:142',    '1295222400:142',    '1295395200:136',    '1295568000:130',    '1295654400:130',    '1295827200:126',    '1296086400:119',    '1296259200:115',    '1296432000:111',    '1296691200:98',    '1297036800:94',    '1297123200:94',    '1297382400:90',    '1297641600:86',    '1297728000:86',    '1297987200:83',    '1298160000:83',    '1298419200:85',    '1299024000:85',    '1299628800:85',    '1300233600:85',    '1300492800:85',    '1300665600:86',    '1301270400:86',    '1301356800:89',    '1301788800:89',    '1302220800:92',    '1302825600:92',    '1302912000:92',    '1303257600:94',    '1303776000:94',    '1304035200:96',    '1304640000:96',    '1304726400:96',    '1304899200:99',    '1305504000:99',    '1305936000:101',    '1306540800:101',    '1306800000:101',    '1307059200:102',    '1307664000:102',    '1307923200:102',    '1308096000:105',    '1308700800:105',    '1308960000:105',    '1309132800:108',    '1309737600:108',    '1310169600:108',    '1310256000:111',    '1310860800:111',    '1311292800:114',    '1311897600:114',    '1312156800:114',    '1312329600:118',    '1312934400:118',    '1313193600:118',    '1313625600:121',    '1314230400:121',    '1314316800:121',    '1314748800:124',    '1315353600:124',    '1315958400:124',    '1316044800:124',    '1316304000:126',    '1316908800:126',    '1317513600:126',    '1317686400:126',    '1318118400:130',    '1318723200:130',    '1319328000:130',    '1319760000:130',    '1319932800:134',    '1320537600:134',    '1321142400:134',    '1321660800:134',    '1322006400:138',    '1322611200:138',    '1323216000:138',    '1323820800:138',    '1323907200:143',    '1324512000:143',    '1325116800:143',    '1325376000:143',    '1325462400:144',    '1325548800:144',    '1325635200:144',    '1325721600:144',    '1325808000:144',    '1325894400:144',    '1325980800:144',    '1326067200:144',    '1326153600:144',    '1326240000:144',    '1326326400:144',    '1326412800:144',    '1326499200:144',    '1326585600:144',    '1326672000:144',    '1326758400:144',    '1326844800:139',    '1326931200:139',    '1327017600:139',    '1327104000:139',    '1327190400:139',    '1327276800:139',    '1327363200:139',    '1327449600:139',    '1327536000:139',    '1327622400:139',    '1327708800:139',    '1327795200:139',    '1327881600:139',    '1327968000:139',    '1328054400:139',    '1328140800:139',    '1328227200:139',    '1328313600:138',    '1328400000:138',    '1328486400:138',    '1328572800:138',    '1328659200:138',    '1328745600:138',    '1328832000:138',    '1328918400:138',    '1329004800:138',    '1329091200:138',    '1329177600:138',    '1329264000:138',    '1329350400:138',    '1329436800:138',    '1329523200:138',    '1329609600:138',    '1329696000:138',    '1329782400:138',    '1329868800:138',    '1329955200:138',    '1330041600:138',    '1330128000:138',    '1330214400:138',    '1330300800:138',    '1330387200:138',    '1330473600:142',    '1330560000:142',    '1330646400:142',    '1330732800:142',    '1330819200:142',    '1330905600:142',    '1330992000:142',    '1331078400:142',    '1331164800:142',    '1331251200:142',    '1331337600:142',    '1331424000:142',    '1331510400:142',    '1331596800:142',    '1331683200:142',    '1331769600:142',    '1331856000:142',    '1331942400:142',    '1332028800:142',    '1332115200:142',    '1332201600:142',    '1332288000:144',    '1332374400:144',    '1332460800:144',    '1332547200:144',    '1332633600:144',    '1332720000:144',    '1332806400:144',    '1332892800:144',    '1332979200:144',    '1333065600:144',    '1333152000:144',    '1333238400:144',    '1333324800:144',    '1333411200:144',    '1333497600:144',    '1333584000:144',    '1333670400:144',    '1333756800:144',    '1333843200:144',    '1333929600:144',    '1334016000:144',    '1334102400:144',    '1334188800:147',    '1334275200:147',    '1334361600:147',    '1334448000:147',    '1334534400:147',    '1334620800:147',    '1334707200:147',    '1334793600:147',    '1334880000:147',    '1334966400:147',    '1335052800:147',    '1335139200:147',    '1335225600:147',    '1335312000:147',    '1335398400:147',    '1335484800:147',    '1335571200:147',    '1335657600:147',    '1335744000:147',    '1335830400:147',    '1335916800:147',    '1336003200:147',    '1336089600:147',    '1336176000:152',    '1336262400:152',    '1336348800:152',    '1336435200:152',    '1336521600:152',    '1336608000:152',    '1336694400:152',    '1336780800:152',    '1336867200:152',    '1336953600:152',    '1337040000:152',    '1337126400:152',    '1337212800:152',    '1337299200:152',    '1337385600:152',    '1337472000:152',    '1337558400:152',    '1337644800:152',    '1337731200:152',    '1337817600:152',    '1337904000:152',    '1337990400:152',    '1338076800:155',    '1338163200:155',    '1338249600:155',    '1338336000:155',    '1338422400:155',    '1338508800:155',    '1338595200:155',    '1338681600:155',    '1338768000:155',    '1338854400:155',    '1338940800:155',    '1339027200:155',    '1339113600:155',    '1339200000:155',    '1339286400:155',    '1339372800:160',    '1339459200:160',    '1339545600:160',    '1339632000:160',    '1339718400:160',    '1339804800:160',    '1339891200:160',    '1339977600:160',    '1340064000:160',    '1340150400:160',    '1340236800:160',    '1340323200:160',    '1340409600:160',    '1340496000:160',    '1340582400:160',    '1340668800:160',    '1340755200:160',    '1340841600:160',    '1340928000:166',    '1341014400:166',    '1341100800:166',    '1341187200:166',    '1341273600:166',    '1341360000:166',    '1341446400:166',    '1341532800:166',    '1341619200:166',    '1341705600:166',    '1341792000:166',    '1341878400:166',    '1341964800:166',    '1342051200:166',    '1342137600:166',    '1342224000:166',    '1342310400:166',    '1342396800:170',    '1342483200:170',    '1342569600:170',    '1342656000:170',    '1342742400:170',    '1342828800:170',    '1342915200:170',    '1343001600:170',    '1343088000:170',    '1343174400:170',    '1343260800:170',    '1343347200:170',    '1343433600:170',    '1343520000:170',    '1343606400:170',    '1343692800:170',    '1343779200:170',    '1343865600:170',    '1343952000:170',    '1344038400:170',    '1344124800:170',    '1344211200:170',    '1344297600:170',    '1344384000:174',    '1344470400:174',    '1344556800:174',    '1344643200:174',    '1344729600:174',    '1344816000:174',    '1344902400:174',    '1344988800:174',    '1345075200:174',    '1345161600:174',    '1345248000:174',    '1345334400:174',    '1345420800:174',    '1345507200:174',    '1345593600:174',    '1345680000:174',    '1345766400:174',    '1345852800:174',    '1345939200:174',    '1346025600:174',    '1346112000:174',    '1346198400:174',    '1346284800:174',    '1346371200:174',    '1346457600:178',    '1346544000:178',    '1346630400:178',    '1346716800:178',    '1346803200:178',    '1346889600:178',    '1346976000:178',    '1347062400:178',    '1347148800:178',    '1347235200:178',    '1347321600:178',    '1347408000:178',    '1347494400:178',    '1347580800:178',    '1347667200:178',    '1347753600:178',    '1347840000:178',    '1347926400:178',    '1348012800:178',    '1348099200:178',    '1348185600:178',    '1348272000:178',    '1348358400:178',    '1348444800:183',    '1348531200:183',    '1348617600:183',    '1348704000:183',    '1348790400:183',    '1348876800:183',    '1348963200:183',    '1349049600:183',    '1349136000:183',    '1349222400:183',    '1349308800:183',    '1349395200:183',    '1349481600:183',    '1349568000:183',    '1349654400:183',    '1349740800:183',    '1349827200:183',    '1349913600:183',    '1350000000:183',    '1350086400:183',    '1350172800:183',    '1350259200:183',    '1350345600:183',    '1350432000:183',    '1350518400:183',    '1350604800:183',    '1350691200:189',    '1350777600:189',    '1350864000:189',    '1350950400:189',    '1351036800:189',    '1351123200:189',    '1351209600:189',    '1351296000:189',    '1351382400:189',    '1351468800:189',    '1351555200:189',    '1351641600:189',    '1351728000:189',    '1351814400:189',    '1351900800:189',    '1351987200:189',    '1352073600:189',    '1352160000:189',    '1352246400:189',    '1352332800:189',    '1352419200:189',    '1352505600:189',    '1352592000:189',    '1352678400:189',    '1352764800:189',    '1352851200:189',    '1352937600:189',    '1353024000:189',    '1353110400:189',    '1353196800:189',    '1353283200:189',    '1353369600:189',    '1353456000:196',    '1353542400:196',    '1353628800:196',    '1353715200:196',    '1353801600:196',    '1353888000:196',    '1353974400:196',    '1354060800:196',    '1354147200:196',    '1354233600:196',    '1354320000:196',    '1354406400:196',    '1354492800:196',    '1354579200:196',    '1354665600:202',    '1354752000:202',    '1354838400:202',    '1354924800:202',    '1355011200:202',    '1355097600:202',    '1355184000:202',    '1355270400:202',    '1355356800:202',    '1355443200:202',    '1355529600:202',    '1355616000:202',    '1355702400:202',    '1355788800:202',    '1355875200:202',    '1355961600:202',    '1356048000:202',    '1356134400:202',    '1356220800:202',    '1356307200:202',    '1356393600:199',    '1356480000:199',    '1356566400:199',    '1356652800:199',    '1356739200:199',    '1356825600:199',    '1356912000:199',    '1356998400:199',    '1357084800:199',    '1357171200:199',    '1357257600:199',    '1357344000:199',    '1357430400:199',    '1357516800:199',    '1357603200:199',    '1357689600:199',    '1357776000:199',    '1357862400:199',    '1357948800:199',    '1358035200:199',    '1358121600:199',    '1358208000:199',    '1358294400:199',    '1358380800:199',    '1358467200:199',    '1358553600:199',    '1358640000:199',    '1358726400:199',    '1358812800:199',    '1358899200:199',    '1358985600:199',    '1359072000:199',    '1359158400:199',    '1359244800:199',    '1359331200:199',    '1359417600:199',    '1359504000:199',    '1359590400:199',    '1359676800:199',    '1359763200:199',    '1359849600:199',    '1359936000:199',    '1360022400:199',    '1360108800:199',    '1360195200:199',    '1360281600:199',    '1360368000:199',    '1360454400:199',    '1360540800:199',    '1360627200:199',    '1360713600:198',    '1360800000:198',    '1360886400:198',    '1360972800:198',    '1361059200:198',    '1361145600:198',    '1361232000:198',    '1361318400:198',    '1361404800:198',    '1361491200:198',    '1361577600:198',    '1361664000:198',    '1361750400:198',    '1361836800:198',    '1361923200:198',    '1362009600:198',    '1362096000:198',    '1362182400:198',    '1362268800:198',    '1362355200:198',    '1362441600:198',    '1362528000:198',    '1362614400:198',    '1362700800:198',    '1362787200:198',    '1362873600:198',    '1362960000:198',    '1363046400:198',    '1363132800:198',    '1363219200:198',    '1363305600:197',    '1363392000:197',    '1363478400:197',    '1363564800:197',    '1363651200:197',    '1363737600:197',    '1363824000:197',    '1363910400:197',    '1363996800:197',    '1364083200:197',    '1364169600:197',    '1364256000:197',    '1364342400:197',    '1364428800:197',    '1364515200:197',    '1364601600:197',    '1364688000:197',    '1364774400:197',    '1364860800:197',    '1364947200:197',    '1365033600:197',    '1365120000:197',    '1365206400:197',    '1365292800:197',    '1365379200:197',    '1365465600:197',    '1365552000:197',    '1365638400:197',    '1365724800:197',    '1365811200:197',    '1365897600:197',    '1365984000:193',    '1366070400:193',    '1366156800:193',    '1366243200:193',    '1366329600:193',    '1366416000:193',    '1366502400:193',    '1366588800:193',    '1366675200:193',    '1366761600:193',    '1366848000:193',    '1366934400:193',    '1367020800:193',    '1367107200:193',    '1367193600:193',    '1367280000:193',    '1367366400:193',    '1367452800:193',    '1367539200:193',    '1367625600:193',    '1367712000:193',    '1367798400:193',    '1367884800:193',    '1367971200:193',    '1368057600:193',    '1368144000:193',    '1368230400:193',    '1368316800:193',    '1368403200:193',    '1368489600:193',    '1368576000:193',    '1368662400:193',    '1368748800:193',    '1368835200:193',    '1368921600:193',    '1369008000:187',    '1369094400:187',    '1369180800:187',    '1369267200:187',    '1369353600:187',    '1369440000:187',    '1369526400:187',    '1369612800:187',    '1369699200:187',    '1369785600:187',    '1369872000:187',    '1369958400:187',    '1370044800:187',    '1370131200:187',    '1370217600:187',    '1370304000:187',    '1370390400:187',    '1370476800:187',    '1370563200:187',    '1370649600:187',    '1370736000:187',    '1370822400:187',    '1370908800:187',    '1370995200:187',    '1371081600:187',    '1371168000:187',    '1371254400:187',    '1371340800:187',    '1371427200:187',    '1371513600:187',    '1371600000:187',    '1371686400:187',    '1371772800:187',    '1371859200:187',    '1371945600:187',    '1372032000:187',    '1372118400:185',    '1372204800:185',    '1372291200:185',    '1372377600:185',    '1372464000:185',    '1372550400:185',    '1372636800:185',    '1372723200:185',    '1372809600:185',    '1372896000:185',    '1372982400:185',    '1373068800:185',    '1373155200:185',    '1373241600:185',    '1373328000:185',    '1373414400:185',    '1373500800:185',    '1373587200:185',    '1373673600:185',    '1373760000:185',    '1373846400:185',    '1373932800:185',    '1374019200:185',    '1374105600:185',    '1374192000:185',    '1374278400:185',    '1374364800:185',    '1374451200:185',    '1374537600:185',    '1374624000:185',    '1374710400:185',    '1374796800:185',    '1374883200:185',    '1374969600:185',    '1375056000:185',    '1375142400:185',    '1375228800:185',    '1375315200:180',    '1375401600:180',    '1375488000:180',    '1375574400:180',    '1375660800:180',    '1375747200:180',    '1375833600:180',    '1375920000:180',    '1376006400:180',    '1376092800:180',    '1376179200:180',    '1376265600:180',    '1376352000:180',    '1376438400:180',    '1376524800:180',    '1376611200:180',    '1376697600:180',    '1376784000:180',    '1376870400:180',    '1376956800:180',    '1377043200:180',    '1377129600:180',    '1377216000:180',    '1377302400:180',    '1377388800:180',    '1377475200:180',    '1377561600:180',    '1377648000:180',    '1377734400:180',    '1377820800:180',    '1377907200:180',    '1377993600:180',    '1378080000:180',    '1378166400:180',    '1378252800:180',    '1378339200:180',    '1378425600:180',    '1378512000:180',    '1378598400:180',    '1378684800:180',    '1378771200:180',    '1378857600:180',    '1378944000:180',    '1379030400:180',    '1379116800:180',    '1379203200:180',    '1379289600:180',    '1379376000:180',    '1379462400:180',    '1379548800:180',    '1379635200:179',    '1379721600:179',    '1379808000:179',    '1379894400:179',    '1379980800:179',    '1380067200:179',    '1380153600:179',    '1380240000:179',    '1380326400:179',    '1380412800:179',    '1380499200:179',    '1380585600:179',    '1380672000:179',    '1380758400:179',    '1380844800:179',    '1380931200:179',    '1381017600:179',    '1381104000:179',    '1381190400:179',    '1381276800:179',    '1381363200:179',    '1381449600:179',    '1381536000:179',    '1381622400:179',    '1381708800:179',    '1381795200:179',    '1381881600:179',    '1381968000:179',    '1382054400:179',    '1382140800:179',    '1382227200:179',    '1382313600:179',    '1382400000:179',    '1382486400:179',    '1382572800:179',    '1382659200:179',    '1382745600:179',    '1382832000:179',    '1382918400:179',    '1383004800:179',    '1383091200:173',    '1383177600:173',    '1383264000:173',    '1383350400:173',    '1383436800:173',    '1383523200:173',    '1383609600:173',    '1383696000:173',    '1383782400:173',    '1383868800:173',    '1383955200:173',    '1384041600:173',    '1384128000:173',    '1384214400:173',    '1384300800:173',    '1384387200:173',    '1384473600:173',    '1384560000:173',    '1384646400:173',    '1384732800:173',    '1384819200:173',    '1384905600:173',    '1384992000:173',    '1385078400:173',    '1385164800:173',    '1385251200:173',    '1385337600:173',    '1385424000:173',    '1385510400:173',    '1385596800:173',    '1385683200:173',    '1385769600:173',    '1385856000:173',    '1385942400:173',    '1386028800:173',    '1386115200:173',    '1386201600:173',    '1386288000:173',    '1386374400:173',    '1386460800:173',    '1386547200:173',    '1386633600:173',    '1386720000:173',    '1386806400:173',    '1386892800:173',    '1386979200:173',    '1387065600:173',    '1387152000:173',    '1387238400:173',    '1387324800:173',    '1387411200:173',    '1387497600:173',    '1387584000:168',    '1387670400:168',    '1387756800:168',    '1387843200:168',    '1387929600:168',    '1388016000:168',    '1388102400:168',    '1388188800:168',    '1388275200:168',    '1388361600:168',    '1388448000:168',    '1388534400:168',    '1388620800:168',    '1388707200:168',    '1388793600:168',    '1388880000:168',    '1388966400:168',    '1389052800:168',    '1389139200:168',    '1389225600:168',    '1389312000:168',    '1389398400:168',    '1389484800:168',    '1389571200:168',    '1389657600:168',    '1389744000:168',    '1389830400:168',    '1389916800:168',    '1390003200:168',    '1390089600:168',    '1390176000:168',    '1390262400:168',    '1390348800:168',    '1390435200:168',    '1390521600:168',    '1390608000:168',    '1390694400:168',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:168',    '1391126400:168',    '1391212800:168',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:168',    '1391644800:168',    '1391731200:168',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:168',    '1392163200:168',    '1392249600:168',    '1392336000:168',    '1392422400:168',    '1392508800:168',    '1392595200:168',    '1392681600:164',    '1392768000:164',    '1392854400:164',    '1392940800:164',    '1393027200:164',    '1393113600:164',    '1393200000:164',    '1393286400:164',    '1393372800:164',    '1393459200:164',    '1393545600:164',    '1393632000:164',    '1393718400:164',    '1393804800:164',    '1393891200:164',    '1393977600:164',    '1394064000:164',    '1394150400:164',    '1394236800:164',    '1394323200:164',    '1394409600:164',    '1394496000:164',    '1394582400:164',    '1394668800:164',    '1394755200:164',    '1394841600:164',    '1394928000:164',    '1395014400:164',    '1395100800:164',    '1395187200:164',    '1395273600:164',    '1395360000:164',    '1395446400:164',    '1395532800:164',    '1395619200:164',    '1395705600:164',    '1395792000:164',    '1395878400:164',    '1395964800:158',    '1396051200:158',    '1396137600:158',    '1396224000:158',    '1396310400:158',    '1396396800:158',    '1396483200:158',    '1396569600:158',    '1396656000:158',    '1396742400:158',    '1396828800:158',    '1396915200:158',    '1397001600:158',    '1397088000:158',    '1397174400:158',    '1397260800:158',    '1397347200:158',    '1397433600:158',    '1397520000:158',    '1397606400:158',    '1397692800:158',    '1397779200:158',    '1397865600:158',    '1397952000:158',    '1398038400:158',    '1398124800:158',    '1398211200:158',    '1398297600:158',    '1398384000:158',    '1398470400:158',    '1398556800:158',    '1398643200:158',    '1398729600:158',    '1398816000:158',    '1398902400:158',    '1398988800:158',    '1399075200:158',    '1399161600:158',    '1399248000:158',    '1399334400:158',    '1399420800:158',    '1399507200:158',    '1399593600:158',    '1399680000:158',    '1399766400:155',    '1399852800:155',    '1399939200:155',    '1400025600:155',    '1400112000:155',    '1400198400:155',    '1400284800:155',    '1400371200:155',    '1400457600:155',    '1400544000:155',    '1400630400:155',    '1400716800:155',    '1400803200:155',    '1400889600:155',    '1400976000:155',    '1401062400:155',    '1401148800:155',    '1401235200:155',    '1401321600:155',    '1401408000:155',    '1401494400:155',    '1401580800:155',    '1401667200:155',    '1401753600:155',    '1401840000:155',    '1401926400:155',    '1402012800:155',    '1402099200:155',    '1402185600:155',    '1402272000:155',    '1402358400:155',    '1402444800:155',    '1402531200:155',    '1402617600:155',    '1402704000:155',    '1402790400:155',    '1402876800:155',    '1402963200:155',    '1403049600:148',    '1403136000:148',    '1403222400:148',    '1403308800:148',    '1403395200:148',    '1403481600:148',    '1403568000:148',    '1403654400:148',    '1403740800:148',    '1403827200:148',    '1403913600:148',    '1404000000:148',    '1404086400:148',    '1404172800:148',    '1404259200:148',    '1404345600:148',    '1404432000:148',    '1404518400:148',    '1404604800:148',    '1404691200:148',    '1404777600:148',    '1404864000:148',    '1404950400:148',    '1405036800:148',    '1405123200:148',    '1405209600:148',    '1405296000:148',    '1405382400:148',    '1405468800:148',    '1405555200:148',    '1405641600:148',    '1405728000:148',    '1405814400:148',    '1405900800:148',    '1405987200:148',    '1406073600:148',    '1406160000:148',    '1406246400:148',    '1406332800:148',    '1406419200:144',    '1406505600:144',    '1406592000:144',    '1406678400:144',    '1406764800:144',    '1406851200:144',    '1406937600:144',    '1407024000:144',    '1407110400:144',    '1407196800:144',    '1407283200:144',    '1407369600:144',    '1407456000:144',    '1407542400:144',    '1407628800:144',    '1407715200:144',    '1407801600:144',    '1407888000:144',    '1407974400:144',    '1408060800:144',    '1408147200:144',    '1408233600:144',    '1408320000:144',    '1408406400:144',    '1408492800:144',    '1408579200:144',    '1408665600:144',    '1408752000:144',    '1408838400:144',    '1408924800:144',    '1409011200:144',    '1409097600:144',    '1409184000:144',    '1409270400:144',    '1409356800:144',    '1409443200:144',    '1409529600:142',    '1409616000:142',    '1409702400:142',    '1409788800:142',    '1409875200:142',    '1409961600:142',    '1410048000:142',    '1410134400:142',    '1410220800:142',    '1410307200:142',    '1410393600:142',    '1410480000:142',    '1410566400:142',    '1410652800:142',    '1410739200:142',    '1410825600:142',    '1410912000:142',    '1410998400:142',    '1411084800:142',    '1411171200:142',    '1411257600:142',    '1411344000:142',    '1411430400:142',    '1411516800:142',    '1411603200:142',    '1411689600:142',    '1411776000:142',    '1411862400:142',    '1411948800:142',    '1412035200:142',    '1412121600:142',    '1412208000:142',    '1412294400:142',    '1412380800:142',    '1412467200:142',    '1412553600:142',    '1412640000:142',    '1412726400:142',    '1412812800:138',    '1412899200:138',    '1412985600:138',    '1413072000:138',    '1413158400:138',    '1413244800:138',    '1413331200:138',    '1413417600:138',    '1413504000:138',    '1413590400:138',    '1413676800:138',    '1413763200:138',    '1413849600:138',    '1413936000:138',    '1414022400:138',    '1414108800:138',    '1414195200:138',    '1414281600:138',    '1414368000:138',    '1414454400:138',    '1414540800:138',    '1414627200:138',    '1414713600:138',    '1414800000:138',    '1414886400:138',    '1414972800:138',    '1415059200:138',    '1415145600:138',    '1415232000:138',    '1415318400:138',    '1415404800:138',    '1415491200:138',    '1415577600:138',    '1415664000:138',    '1415750400:138',    '1415836800:138',    '1415923200:135',    '1416009600:135',    '1416096000:135',    '1416182400:135',    '1416268800:135',    '1416355200:135',    '1416441600:135',    '1416528000:135',    '1416614400:135',    '1416700800:135',    '1416787200:135',    '1416873600:135',    '1416960000:135',    '1417046400:135',    '1417132800:135',    '1417219200:135',    '1417305600:135',    '1417392000:135',    '1417478400:135',    '1417564800:135',    '1417651200:135',    '1417737600:135',    '1417824000:135',    '1417910400:135',    '1417996800:135',    '1418083200:135',    '1418169600:135',    '1418256000:135',    '1418342400:135',    '1418428800:135',    '1418515200:135',    '1418601600:135',    '1418688000:135',    '1418774400:135',    '1418860800:135',    '1418947200:135',    '1419033600:135',    '1419120000:135',    '1419206400:135',    '1419292800:135',    '1419379200:135',    '1419465600:135',    '1419552000:135',    '1419638400:135',    '1419724800:131',    '1419811200:131',    '1419897600:131',    '1419984000:131',    '1420070400:131',    '1420156800:131',    '1420243200:131',    '1420329600:131',    '1420416000:131',    '1420502400:131',    '1420588800:131',    '1420675200:131',    '1420761600:131',    '1420848000:131',    '1420934400:131',    '1421020800:131',    '1421107200:131',    '1421193600:131',    '1421280000:131',    '1421366400:131',    '1421452800:131',    '1421539200:131',    '1421625600:131',    '1421712000:131',    '1421798400:131',    '1421884800:131',    '1421971200:131',    '1422057600:131',    '1422144000:131',    '1422230400:131',    '1422316800:131',    '1422403200:131',    '1422489600:131',    '1422576000:131',    '1422662400:131',    '1422748800:131',    '1422835200:131',    '1422921600:131',    '1423008000:131',    '1423094400:131',    '1423180800:131',    '1423267200:131',    '1423353600:131',    '1423440000:128',    '1423526400:128',    '1423612800:128',    '1423699200:128',    '1423785600:128',    '1423872000:128',    '1423958400:128',    '1424044800:128',    '1424131200:128',    '1424217600:128',    '1424304000:128',    '1424390400:128',    '1424476800:128',    '1424563200:128',    '1424649600:128',    '1424736000:128',    '1424822400:128',    '1424908800:128',    '1424995200:128',    '1425081600:128',    '1425168000:128',    '1425254400:128',    '1425340800:128',    '1425427200:128',    '1425513600:128',    '1425600000:128',    '1425686400:128',    '1425772800:128',    '1425859200:128',    '1425945600:128',    '1426032000:128',    '1426118400:128',    '1426204800:128',    '1426291200:128',    '1426377600:128',    '1426464000:128',    '1426550400:128',    '1426636800:122',    '1426723200:122',    '1426809600:122',    '1426896000:122',    '1426982400:122',    '1427068800:122',    '1427155200:122',    '1427241600:122',    '1427328000:122',    '1427414400:122',    '1427500800:122',    '1427587200:122',    '1427673600:122',    '1427760000:122',    '1427846400:122',    '1427932800:122',    '1428019200:122',    '1428105600:122',    '1428192000:122',    '1428278400:122',    '1428364800:122',    '1428451200:122',    '1428537600:122',    '1428624000:122',    '1428710400:122',    '1428796800:122',    '1428883200:122',    '1428969600:122',    '1429056000:122',    '1429142400:122',    '1429228800:122',    '1429315200:122',    '1429401600:122',    '1429488000:122',    '1429574400:122',    '1429660800:122',    '1429747200:122',    '1429833600:122',    '1429920000:122',    '1430006400:122',    '1430092800:122',    '1430179200:122',    '1430265600:122',    '1430352000:122',    '1430438400:122',    '1430524800:122',    '1430611200:122',    '1430697600:122',    '1430784000:117',    '1430870400:117',    '1430956800:117',    '1431043200:117',    '1431129600:117',    '1431216000:117',    '1431302400:117',    '1431388800:117',    '1431475200:117',    '1431561600:117',    '1431648000:117',    '1431734400:117',    '1431820800:117',    '1431907200:117',    '1431993600:117',    '1432080000:117',    '1432166400:117',    '1432252800:117',    '1432339200:117',    '1432425600:117',    '1432512000:117',    '1432598400:117',    '1432684800:117',    '1432771200:117',    '1432857600:117',    '1432944000:117',    '1433030400:117',    '1433116800:117',    '1433203200:117',    '1433289600:117',    '1433376000:117',    '1433462400:117',    '1433548800:117',    '1433635200:117',    '1433721600:117',    '1433808000:117',    '1433894400:117',    '1433980800:117',    '1434067200:117',    '1434153600:117',    '1434240000:117',    '1434326400:117',    '1434412800:117',    '1434499200:117',    '1434585600:117',    '1434672000:117',    '1434758400:113',    '1434844800:113',    '1434931200:113',    '1435017600:113',    '1435104000:113',    '1435190400:113',    '1435276800:113',    '1435363200:113',    '1435449600:113',    '1435536000:113',    '1435622400:113',    '1435708800:113',    '1435795200:113',    '1435881600:113',    '1435968000:113',    '1436054400:113',    '1436140800:113',    '1436227200:113',    '1436313600:113',    '1436400000:113',    '1436486400:113',    '1436572800:113',    '1436659200:113',    '1436745600:113',    '1436832000:113',    '1436918400:113',    '1437004800:113',    '1437091200:113',    '1437177600:113',    '1437264000:113',    '1437350400:113',    '1437436800:113',    '1437523200:113',    '1437609600:113',    '1437696000:113',    '1437782400:113',    '1437868800:113',    '1437955200:113',    '1438041600:113',    '1438128000:113',    '1438214400:113',    '1438300800:113',    '1438387200:113',    '1438473600:113',    '1438560000:113',    '1438646400:113',    '1438732800:113',    '1438819200:113',    '1438905600:113',    '1438992000:113',    '1439078400:113',    '1439164800:113',    '1439251200:113',    '1439337600:113',    '1439424000:113',    '1439510400:113',    '1439596800:113',    '1439683200:113',    '1439769600:113',    '1439856000:113',    '1439942400:113',    '1440115200:113',    '1440201600:113',    '1440288000:113',    '1440374400:113',    '1440374400:113',    '1440460800:113',    '1440547200:113',    '1440633600:114',    '1440720000:114',    '1440806400:114',    '1440892800:114',    '1440979200:114',    '1441065600:114',    '1441065600:114',    '1441152000:114',    '1441238400:114',    '1441324800:114',    '1441411200:114',    '1441497600:114',    '1441584000:114',    '1441670400:114',    '1441756800:114',    '1441756800:114',    '1441843200:114',    '1441843200:114',    '1441843200:114',    '1441929600:114',    '1442016000:114',    '1442102400:114',    '1442188800:114',    '1442275200:114',    '1442361600:114',    '1442448000:114',    '1442534400:114',    '1442620800:114',    '1442707200:114',    '1442793600:114',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443312000:114',    '1443398400:114',    '1443484800:114',    '1443571200:114',    '1443657600:114',    '1443744000:114',    '1443830400:114',    '1443916800:114',    '1444089600:114',    '1444348800:114',    '1444521600:114',    '1444608000:114',    '1444608000:114',    '1444694400:114',    '1444780800:114',    '1444867200:114',    '1444953600:114',    '1445040000:114',    '1445126400:114',    '1445212800:114',    '1445212800:114',    '1445299200:114',    '1445385600:114',    '1445472000:114',    '1445558400:114',    '1445644800:114',    '1445731200:112',    '1445817600:112',    '1445904000:112',    '1445990400:112',    '1446076800:112',    '1446163200:112',    '1446249600:112',    '1446336000:112',    '1446422400:112',    '1446422400:112',    '1446508800:112',    '1446595200:112',    '1446681600:112',    '1446768000:112',    '1446854400:112',    '1446940800:112',    '1447027200:112',    '1447027200:112',    '1447113600:112',    '1447200000:112',    '1447286400:112',    '1447372800:112',    '1447459200:112',    '1447545600:112',    '1447632000:112',    '1447718400:112',    '1447804800:112',    '1447977600:112',    '1448064000:112',    '1448150400:112',    '1448236800:112',    '1448236800:112',    '1448323200:112',    '1448409600:112',    '1448496000:112',    '1448582400:112',    '1448668800:112',    '1448755200:112',    '1448841600:112',    '1448928000:112',    '1449014400:112',    '1449100800:112',    '1449187200:112',    '1449273600:112',    '1449360000:112',    '1449446400:112',    '1449446400:112',    '1449532800:112',    '1449619200:112',    '1449705600:112',    '1449792000:112',    '1449878400:112',    '1449964800:112',    '1450051200:112',    '1450137600:112',    '1450224000:112',    '1450310400:112',    '1450396800:112',    '1450483200:112',    '1450569600:112',    '1450656000:112',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:107',    '1451088000:107',    '1451174400:107',    '1451260800:107',    '1451347200:107',    '1451433600:107',    '1451520000:107',    '1451606400:107',    '1451692800:107',    '1451779200:107',    '1451865600:107',    '1451952000:107',    '1452124800:107',    '1452211200:107',    '1452297600:107',    '1452384000:107',    '1452470400:107',    '1452556800:107',    '1452643200:107',    '1452729600:107',    '1452816000:107',    '1452902400:107',    '1452988800:107',    '1453075200:107',    '1453161600:107',    '1453248000:107',    '1453334400:107',    '1453420800:107',    '1453507200:107',    '1453593600:107',    '1453680000:107',    '1453766400:111',    '1453852800:117',    '1453939200:123',    '1454025600:123',    '1454112000:123',    '1454198400:130',    '1454284800:130',    '1454371200:130',    '1454371200:130',    '1454457600:130',    '1454544000:137',    '1454630400:137',    '1454716800:137',    '1454803200:137',    '1454889600:137',    '1454976000:137',    '1455062400:144',    '1455148800:144',    '1455235200:144',    '1455321600:144',    '1455408000:144',    '1455494400:144',    '1455494400:144',    '1455580800:144',    '1455667200:144',    '1455753600:144',    '1455840000:151',    '1455926400:151',    '1456012800:151',    '1456099200:151',    '1456185600:151',    '1456272000:151',    '1456358400:151',    '1456444800:151',    '1456531200:151',    '1456617600:151',    '1456704000:158',    '1456790400:158',    '1456876800:158',    '1456963200:158',    '1457049600:158',    '1457136000:158',    '1457222400:158',    '1457308800:158',    '1457481600:158',    '1457568000:166',    '1457654400:166',    '1457740800:166',    '1457827200:166',    '1457913600:166',    '1458000000:174',    '1458086400:174',    '1458172800:174',    '1458259200:182',    '1458345600:182',    '1458432000:182',    '1458518400:191',    '1458604800:191',    '1458691200:191',    '1458777600:191',    '1458864000:200',    '1458950400:200',    '1459036800:200',    '1459123200:200',    '1459209600:209',    '1459296000:209',    '1459382400:209',    '1459468800:209',    '1459555200:209',    '1459641600:219',    '1459728000:219',    '1459814400:219',    '1459900800:219',    '1459987200:229',    '1460073600:229',    '1460160000:229',    '1460246400:229',    '1460332800:229',    '1460419200:229',    '1460505600:239',    '1460592000:239',    '1460678400:239',    '1460764800:239',    '1460851200:239',    '1460937600:239',    '1461024000:239',    '1461110400:250',    '1461196800:250',    '1461283200:250',    '1461369600:250',    '1461456000:250',    '1461542400:250',    '1461628800:250',    '1461715200:261',    '1461801600:261',    '1461888000:261',    '1461974400:261',    '1462060800:261',    '1462147200:261',    '1462233600:261',    '1462320000:261',    '1462406400:274',    '1462492800:274',    '1462579200:274',    '1462665600:274',    '1462752000:274',    '1462838400:274',    '1462924800:274',    '1463011200:274',    '1463097600:274',    '1463184000:286',    '1463270400:286',    '1463356800:286',    '1463443200:286',    '1463529600:286',    '1463616000:286',    '1463702400:286',    '1463788800:286',    '1463875200:286',    '1463961600:286',    '1464048000:300',    '1464134400:300',    '1464220800:300',    '1464307200:300',    '1464393600:300',    '1464480000:300',    '1464566400:300',    '1464652800:300',    '1464739200:314',    '1464825600:314',    '1464912000:314',    '1464998400:314',    '1465084800:314',    '1465171200:314',    '1465257600:314',    '1465344000:314',    '1465430400:314',    '1465862400:329',    '1466035200:329',    '1466121600:329',    '1466208000:344',    '1466294400:344',    '1466380800:344',    '1466467200:344',    '1466553600:344',    '1466640000:344',    '1466726400:344',    '1466812800:344',    '1466899200:344',    '1466985600:344',    '1467072000:344',    '1467158400:359',    '1467244800:359',    '1467417600:359',    '1467504000:359',    '1467590400:359',    '1467676800:359',    '1467763200:359',    '1467849600:359',    '1467936000:359',    '1468022400:359',    '1468108800:375',    '1468195200:375',    '1468281600:375',    '1468627200:375',    '1468713600:375',    '1468800000:375',    '1468886400:375',    '1468972800:375',    '1469318400:391',    '1469404800:391',    '1469836800:391',    '1470009600:391',    '1470096000:391',    '1470182400:391',    '1470268800:391',    '1470355200:391',    '1470441600:409',    '1470528000:409',    '1470614400:409',    '1470700800:409',    '1470787200:409',    '1470873600:409',    '1470960000:409',    '1471046400:409',    '1471132800:409',    '1471219200:409',    '1471305600:409',    '1471478400:409',    '1471564800:409',    '1471651200:426',    '1471737600:426',    '1471824000:426',    '1471824000:426',    '1471910400:426',    '1471996800:426',    '1472083200:426',    '1472169600:426',    '1472256000:426',    '1472428800:426',    '1472601600:426',    '1472688000:443',    '1472774400:443',    '1472860800:443',    '1472947200:443',    '1473033600:443',    '1473120000:443',    '1473206400:443',    '1473292800:443',    '1473379200:443',    '1473465600:443',    '1473552000:443',    '1473638400:443',    '1473724800:443',    '1473811200:464',    '1473897600:464',    '1473984000:464',    '1474070400:464',    '1474156800:464',    '1474243200:464',    '1474329600:464',    '1474761600:464',    '1474848000:464',    '1474761600:464',    '1474934400:478',    '1475020800:478',    '1475107200:478',    '1475280000:478',    '1475366400:478',    '1475452800:478',    '1475539200:478',    '1475625600:478',    '1475712000:478',    '1475798400:478',    '1475971200:497',    '1476057600:497',    '1476144000:497',    '1476144000:497',    '1476230400:497',    '1476316800:497',    '1476403200:497',    '1476489600:497',    '1476662400:497',    '1476748800:497',    '1476835200:488',    '1476921600:488',    '1477008000:488',    '1477094400:488',    '1477180800:488',    '1477267200:488',    '1477353600:488',    '1477440000:488',    '1477526400:488',    '1477612800:488',    '1477699200:488',    '1477785600:488',    '1477872000:488',    '1477958400:488',    '1478044800:476',    '1478131200:476',    '1478217600:476',    '1478304000:476',    '1478390400:476',    '1478476800:476',    '1478563200:476',    '1478649600:476',    '1478736000:476',    '1478908800:476',    '1478995200:476',    '1479081600:476',    '1479427200:453',    '1479513600:453',    '1479600000:453',    '1479686400:453',    '1479772800:453',    '1479945600:453',    '1480032000:453',    '1480118400:453',    '1480204800:442',    '1480291200:442',    '1480377600:442',    '1480464000:442',    '1480550400:442',    '1480723200:442',    '1480809600:442',    '1480896000:442',    '1480982400:442',    '1481068800:442',    '1481155200:442',    '1481241600:442',    '1481328000:442',    '1481414400:447',    '1481500800:447',    '1481587200:447',    '1481673600:447',    '1481760000:447',    '1481846400:447',    '1481932800:447',    '1482019200:447',    '1482105600:447',    '1482192000:447',    '1482278400:447',    '1482364800:447',    '1482451200:447',    '1482537600:446',    '1482624000:446',    '1482796800:446',    '1482883200:446',    '1482969600:446',    '1483056000:446',    '1483142400:446',    '1483228800:446',    '1483315200:446',    '1483401600:446',    '1483488000:436',    '1483574400:436',    '1483660800:436',    '1483747200:436',    '1483833600:436',    '1483920000:436',    '1484006400:436',    '1484092800:436',    '1484179200:436',    '1484265600:436',    '1484352000:434',    '1484438400:434',    '1484524800:434',    '1484611200:434',    '1484697600:434',    '1484784000:434',    '1484870400:434',    '1484956800:434',    '1485043200:434',    '1485129600:434',    '1485216000:434',    '1485302400:445',    '1485388800:445',    '1485475200:445',    '1485561600:445',    '1485648000:445',    '1485734400:445',    '1485734400:445',    '1485820800:445',    '1485907200:445',    '1486080000:445',    '1486166400:445',    '1486252800:458',    '1486425600:458',    '1486598400:458',    '1486684800:458',    '1486857600:458',    '1486944000:458',    '1487030400:458',    '1487203200:458',    '1487289600:458',    '1487376000:472',    '1487462400:472',    '1487548800:472',    '1487635200:472',    '1487721600:472',    '1487894400:472',    '1487980800:483',    '1488067200:483',    '1488153600:483',    '1488240000:483',    '1488326400:483',    '1488499200:483',    '1488585600:483',    '1488758400:483',    '1488931200:496',    '1489017600:496',    '1489190400:496',    '1489363200:496',    '1489449600:496',    '1489622400:496',    '1489795200:496',    '1489968000:516',    '1490140800:516',    '1490313600:516',    '1490400000:516',    '1490572800:516',    '1490659200:516',    '1490745600:516',    '1490918400:527',    '1491091200:527',    '1491264000:527',    '1491350400:527',    '1491436800:527',    '1491609600:527',    '1491696000:527',    '1491782400:527',    '1491868800:527',    '1492041600:504',    '1492214400:504',    '1492387200:504',    '1492473600:504',    '1492473600:504',    '1492646400:504',    '1492819200:504',    '1492992000:500',    '1493078400:500',    '1493251200:500',    '1493424000:500',    '1493596800:500',    '1493769600:500',    '1493856000:500',    '1494028800:500',    '1494201600:503',    '1494374400:503',    '1494374400:503',    '1494460800:503',    '1494547200:503',    '1494633600:503',    '1494806400:503',    '1494892800:503',    '1495065600:503',    '1495152000:503',    '1495238400:503',    '1495324800:517',    '1495411200:517',    '1495584000:517',    '1495670400:517',    '1495843200:517',    '1495929600:517',    '1496016000:517',    '1496188800:517',    '1496275200:534',    '1496448000:534',    '1496534400:534',    '1496620800:534',    '1496793600:534',    '1496880000:534',    '1497052800:534',    '1497139200:535',    '1497225600:535',    '1497312000:535',    '1497484800:535',    '1497657600:535',    '1497830400:535',    '1497916800:535',    '1498003200:510',    '1498089600:510',    '1498262400:510',    '1498348800:510',    '1498521600:510',    '1498694400:510',    '1498867200:510',    '1498953600:510',    '1499040000:510',    '1499126400:522',    '1499299200:522',    '1499472000:522',    '1499644800:522',    '1499817600:522',    '1499990400:522',    '1500076800:522',    '1500249600:502',    '1500422400:502',    '1500595200:502',    '1500768000:502',    '1500940800:502',    '1501027200:502',    '1501200000:502',    '1501372800:502',    '1501459200:504',    '1501632000:504',    '1501804800:504',    '1501891200:504',    '1502064000:504',    '1502236800:504',    '1502409600:504',    '1502496000:504',    '1502668800:504',    '1502755200:504',    '1502928000:524',    '1503100800:524',    '1503187200:524',    '1503360000:524',    '1503446400:524',    '1503619200:524',    '1503792000:524',    '1503878400:524',    '1504051200:524',    '1504224000:545',    '1504396800:545',    '1504396800:545',    '1504483200:545',    '1504569600:545',    '1504742400:545',    '1504915200:545',    '1505088000:545',    '1505174400:545',    '1505347200:545',    '1505520000:548',    '1505606400:548',    '1505692800:548',    '1505779200:548',    '1506211200:553',    '1506384000:553',    '1506470400:553',    '1506643200:553',    '1506729600:553',    '1506816000:553',    '1506988800:553',    '1506988800:553',    '1507161600:553',    '1507248000:553',    '1507420800:573',    '1507593600:573',    '1507766400:573',    '1507939200:573',    '1508025600:573',    '1508198400:573',    '1508284800:573',    '1508457600:573',    '1508544000:573',    '1508716800:585',    '1508889600:585',    '1508976000:585',    '1509062400:585',    '1509235200:585',    '1509321600:585',    '1509494400:585',    '1509667200:585',    '1509840000:585',    '1509926400:585',    '1510099200:585',    '1510272000:575',    '1510444800:575',    '1510531200:575',    '1510704000:575',    '1510876800:575',    '1511049600:575',    '1511136000:575',    '1511308800:575',    '1511395200:575',    '1511568000:575',    '1511654400:573',    '1511740800:573',    '1511913600:573',    '1512000000:573',    '1512172800:573',    '1512259200:573',    '1512345600:573',    '1512518400:573',    '1512691200:573',    '1512864000:573',    '1513036800:569',    '1513209600:569',    '1513382400:569',    '1513468800:569',    '1513641600:569',    '1513814400:569',    '1513987200:569',    '1514073600:569',    '1514246400:569',    '1514419200:565',    '1514505600:565',    '1514678400:565',    '1514851200:565',    '1515024000:565',    '1515196800:565',    '1515283200:565',    '1515369600:565',    '1515456000:565',    '1515542400:565',    '1515628800:573',    '1515715200:573',    '1515801600:573',    '1515888000:573',    '1515974400:573',    '1516060800:573',    '1516147200:573',    '1516233600:573',    '1516320000:573',    '1516406400:573',    '1516579200:573',    '1516665600:573',    '1516752000:573',    '1516838400:583',    '1516924800:583',    '1517011200:583',    '1517097600:583',    '1517184000:583',    '1517270400:583',    '1517356800:583',    '1517443200:583',    '1517529600:583',    '1517616000:583',    '1517702400:583',    '1517788800:583',    '1517875200:583',    '1517961600:583',    '1518048000:583',    '1518134400:583',    '1518220800:593',    '1518307200:593',    '1518393600:593',    '1518480000:593',    '1518566400:593',    '1518652800:593',    '1518739200:593',    '1518825600:593',    '1518912000:593',    '1518998400:593',    '1519084800:593',    '1519171200:593',    '1519257600:593',    '1519344000:593',    '1519430400:593',    '1519516800:599',    '1519603200:599',    '1519689600:599',    '1519776000:599',    '1519862400:599',    '1519948800:599',    '1520035200:599',    '1520121600:599',    '1520208000:599',    '1520294400:599',    '1520380800:591',    '1520467200:591',    '1520553600:591',    '1520640000:591',    '1520726400:591',    '1520812800:591',    '1520899200:591',    '1520985600:591',    '1521072000:591',    '1521158400:591',    '1521244800:580',    '1521331200:580',    '1521417600:580',    '1521504000:580',    '1521590400:580',    '1521676800:580',    '1522022400:580',    '1522108800:580',    '1522195200:553',    '1522281600:553',    '1522368000:553',    '1522454400:553',    '1522540800:553',    '1522627200:553',    '1522713600:553',    '1522800000:553',    '1522886400:553',    '1522972800:553',    '1523059200:553',    '1523491200:527',    '1523577600:527',    '1523750400:527',    '1523836800:527',    '1523923200:527',    '1524009600:527',    '1524096000:527',    '1524182400:527',    '1524268800:527',    '1524355200:527',    '1524441600:512',    '1524528000:512',    '1524614400:512',    '1524700800:512',    '1524787200:512',    '1524873600:512',    '1524960000:512',    '1525046400:512',    '1525132800:512',    '1525219200:512',    '1525305600:512',    '1525392000:512',    '1525478400:512',    '1525564800:512',    '1525651200:512',    '1525737600:512',    '1525824000:512',    '1525910400:512',    '1525996800:512',    '1525996800:512',    '1526083200:512',    '1526169600:512',    '1526256000:519',    '1526342400:519',    '1526428800:519',    '1526515200:519',    '1526601600:519',    '1526688000:519',    '1526774400:519',    '1526860800:519',    '1526947200:519',    '1527033600:519',    '1527120000:519',    '1527206400:519',    '1527292800:519',    '1527379200:519',    '1527465600:519',    '1527552000:519',    '1527638400:519',    '1527724800:519',    '1527811200:520',    '1527897600:520',    '1527984000:520',    '1528070400:520',    '1528156800:520',    '1528243200:520',    '1528416000:520',    '1528502400:520',    '1528588800:520',    '1528675200:520',    '1528761600:520',    '1528848000:520',    '1528934400:520',    '1529020800:520',    '1529107200:520',    '1529193600:520',    '1529280000:520',    '1529366400:509',    '1529452800:509',    '1529539200:509',    '1529712000:509',    '1529798400:509',    '1529971200:509',    '1530057600:509',    '1530144000:509',    '1530230400:509',    '1530316800:509',    '1530403200:509',    '1530489600:509',    '1530576000:509',    '1530662400:509',    '1530748800:509',    '1530835200:509',    '1530921600:509',    '1531008000:504',    '1531094400:504',    '1531180800:504',    '1531267200:504',    '1531353600:504',    '1531440000:504',    '1531526400:504',    '1531612800:504',    '1531699200:504',    '1531785600:504',    '1531872000:504',    '1531958400:504',    '1532044800:504',    '1532131200:504',    '1532217600:504',    '1532304000:504',    '1532390400:504',    '1532476800:504',    '1532563200:504',    '1532649600:504',    '1532736000:504',    '1532822400:510',    '1532908800:510',    '1532995200:510',    '1533081600:510',    '1533168000:510',    '1533254400:510',    '1533340800:510',    '1533427200:510',    '1533513600:510',    '1533600000:510',    '1533686400:510',    '1533772800:510',    '1533859200:510',    '1533945600:510',    '1534032000:510',    '1534118400:510',    '1534204800:510',    '1534464000:510',    '1534550400:510',    '1534636800:510',    '1534723200:505',    '1534809600:505',    '1534896000:505',    '1534982400:505',    '1535068800:505',    '1535155200:505',    '1535241600:505',    '1535328000:505',    '1535414400:505',    '1535500800:505',    '1535587200:505',    '1535673600:505',    '1535760000:505',    '1535846400:505',    '1535932800:505',    '1536019200:505',    '1536105600:505',    '1536192000:505',    '1536278400:505',    '1536364800:501',    '1536451200:501',    '1536537600:501',    '1536624000:501',    '1536710400:501',    '1536796800:501',    '1536883200:501',    '1536969600:501',    '1537056000:501',    '1537142400:501',    '1537228800:501',    '1537315200:501',    '1537401600:501',    '1537488000:501',    '1537574400:501',    '1537660800:501',    '1537747200:501',    '1537833600:501',    '1537920000:508',    '1538006400:508',    '1538092800:508',    '1538179200:508',    '1538265600:508',    '1538352000:508',    '1541548800:501',    '1542585600:488',    '1542844800:488',    '1542931200:488',    '1543017600:488',    '1543104000:488',    '1543190400:488',    '1543276800:488',    '1543363200:488',    '1543449600:488',    '1543536000:484' }