Module:Exchange/Light orb/Data

return { '1211241600:188',   '1211328000:188',    '1211414400:188',    '1211500800:188',    '1211587200:178',    '1211673600:178',    '1211760000:178',    '1211846400:178',    '1211932800:169',    '1212019200:169',    '1212105600:169',    '1212192000:169',    '1212278400:169',    '1212364800:160',    '1212451200:160',    '1212537600:160',    '1212624000:160',    '1212710400:160',    '1212796800:160',    '1212883200:157',    '1212969600:157',    '1213056000:157',    '1213142400:157',    '1213228800:157',    '1213315200:157',    '1213401600:157',    '1213488000:157',    '1213574400:157',    '1213660800:157',    '1213747200:157',    '1213833600:157',    '1213920000:157',    '1214006400:157',    '1214092800:157',    '1214179200:157',    '1214265600:157',    '1214352000:157',    '1214438400:157',    '1214524800:157',    '1214611200:157',    '1214697600:157',    '1214784000:157',    '1214870400:157',    '1214956800:157',    '1215043200:157',    '1215129600:157',    '1215216000:157',    '1215302400:157',    '1215388800:157',    '1215475200:157',    '1215561600:157',    '1215648000:157',    '1215734400:157',    '1215820800:157',    '1215907200:157',    '1215993600:157',    '1216080000:157',    '1216166400:157',    '1216252800:157',    '1216339200:157',    '1216425600:157',    '1216512000:157',    '1216598400:157',    '1216684800:157',    '1216771200:157',    '1216857600:157',    '1216944000:157',    '1217030400:157',    '1217116800:157',    '1217203200:157',    '1217289600:157',    '1217376000:157',    '1217462400:157',    '1217548800:157',    '1217635200:157',    '1217721600:157',    '1217808000:157',    '1217894400:157',    '1217980800:157',    '1218067200:157',    '1218153600:157',    '1218240000:157',    '1218326400:157',    '1218412800:157',    '1218499200:157',    '1218585600:157',    '1218672000:157',    '1218758400:157',    '1218844800:157',    '1218931200:157',    '1219017600:157',    '1219104000:157',    '1219190400:157',    '1219276800:157',    '1219363200:157',    '1219449600:157',    '1219536000:157',    '1219622400:157',    '1219708800:157',    '1219795200:157',    '1219881600:157',    '1219968000:157',    '1220054400:157',    '1220140800:157',    '1220227200:157',    '1220313600:157',    '1220400000:157',    '1220486400:157',    '1220572800:157',    '1220659200:157',    '1220745600:157',    '1220832000:157',    '1220918400:157',    '1221004800:157',    '1221091200:157',    '1221177600:157',    '1221264000:157',    '1221350400:157',    '1221436800:157',    '1221523200:157',    '1221609600:157',    '1221696000:157',    '1221782400:157',    '1221868800:157',    '1221955200:157',    '1222041600:157',    '1222128000:157',    '1222214400:157',    '1222300800:157',    '1222387200:157',    '1222473600:157',    '1222560000:157',    '1222646400:157',    '1222732800:157',    '1222819200:157',    '1222905600:157',    '1222992000:157',    '1223078400:157',    '1223164800:157',    '1223251200:157',    '1223337600:157',    '1223424000:157',    '1223510400:157',    '1223596800:157',    '1223683200:157',    '1223769600:157',    '1223856000:157',    '1223942400:157',    '1224028800:157',    '1224115200:157',    '1224201600:157',    '1224288000:157',    '1224374400:157',    '1224460800:157',    '1224547200:157',    '1224633600:157',    '1224720000:157',    '1224806400:157',    '1224892800:157',    '1224979200:157',    '1225065600:157',    '1225152000:157',    '1225238400:157',    '1225324800:157',    '1225411200:157',    '1225497600:157',    '1225584000:157',    '1225670400:157',    '1225756800:157',    '1225843200:157',    '1225929600:157',    '1226016000:157',    '1226102400:157',    '1226188800:157',    '1226275200:157',    '1226361600:157',    '1226448000:157',    '1226534400:157',    '1226620800:157',    '1226707200:157',    '1226793600:157',    '1226880000:157',    '1226966400:157',    '1227052800:157',    '1227139200:157',    '1227225600:157',    '1227312000:157',    '1227398400:157',    '1227484800:157',    '1227571200:157',    '1227657600:157',    '1227744000:157',    '1227830400:157',    '1227916800:157',    '1228003200:157',    '1228089600:157',    '1228176000:157',    '1228262400:157',    '1228348800:157',    '1228435200:157',    '1228521600:157',    '1228608000:157',    '1228694400:157',    '1228780800:157',    '1228867200:157',    '1228953600:157',    '1229040000:157',    '1229126400:157',    '1229212800:157',    '1229299200:157',    '1229385600:157',    '1229472000:157',    '1229558400:157',    '1229644800:157',    '1229731200:157',    '1229817600:157',    '1229904000:157',    '1229990400:157',    '1230076800:157',    '1230163200:157',    '1230249600:157',    '1230336000:157',    '1230422400:157',    '1230508800:157',    '1230595200:157',    '1230681600:157',    '1230768000:157',    '1230854400:157',    '1230940800:157',    '1231027200:157',    '1231113600:157',    '1231200000:157',    '1231286400:157',    '1231372800:157',    '1231459200:157',    '1231545600:157',    '1231632000:157',    '1231718400:157',    '1231804800:157',    '1231891200:157',    '1231977600:157',    '1232064000:157',    '1232150400:157',    '1232236800:157',    '1232323200:157',    '1232409600:157',    '1232496000:157',    '1232582400:157',    '1232668800:157',    '1232755200:157',    '1232841600:157',    '1232928000:157',    '1233014400:157',    '1233100800:157',    '1233187200:157',    '1233273600:157',    '1233360000:157',    '1233446400:157',    '1233532800:157',    '1233619200:157',    '1233705600:157',    '1233792000:157',    '1233878400:157',    '1233964800:157',    '1234051200:157',    '1234137600:157',    '1234224000:157',    '1234310400:157',    '1234396800:157',    '1234483200:157',    '1234569600:157',    '1234656000:157',    '1234742400:157',    '1234828800:157',    '1234915200:157',    '1235001600:157',    '1235088000:157',    '1235174400:157',    '1235260800:157',    '1235347200:157',    '1235433600:157',    '1235520000:157',    '1235606400:157',    '1235692800:157',    '1235779200:157',    '1235865600:157',    '1235952000:157',    '1236038400:157',    '1236124800:157',    '1236211200:157',    '1236297600:157',    '1236384000:157',    '1236470400:157',    '1236556800:157',    '1236643200:157',    '1236729600:157',    '1236816000:157',    '1236902400:157',    '1236988800:157',    '1237075200:157',    '1237161600:157',    '1237248000:157',    '1237334400:157',    '1237420800:157',    '1237507200:157',    '1237593600:157',    '1237680000:157',    '1237766400:157',    '1237852800:157',    '1237939200:157',    '1238025600:157',    '1238112000:157',    '1238198400:157',    '1238284800:157',    '1238371200:157',    '1238457600:157',    '1238544000:157',    '1238630400:157',    '1238716800:157',    '1238803200:157',    '1238889600:157',    '1238976000:157',    '1239062400:157',    '1239148800:157',    '1239235200:157',    '1239321600:157',    '1239408000:157',    '1239494400:157',    '1239580800:157',    '1239667200:157',    '1239753600:157',    '1239840000:157',    '1239926400:157',    '1240012800:157',    '1240099200:157',    '1240185600:157',    '1240272000:157',    '1240358400:157',    '1240444800:157',    '1240531200:157',    '1240617600:157',    '1240704000:157',    '1240790400:157',    '1240876800:157',    '1240963200:157',    '1241049600:157',    '1241136000:157',    '1241222400:157',    '1241308800:157',    '1241395200:157',    '1241481600:157',    '1241568000:157',    '1241654400:157',    '1241740800:157',    '1241827200:157',    '1241913600:157',    '1242000000:157',    '1242086400:157',    '1242172800:157',    '1242259200:157',    '1242345600:157',    '1242432000:157',    '1242518400:157',    '1242604800:157',    '1242691200:157',    '1242777600:157',    '1242864000:157',    '1242950400:157',    '1243036800:157',    '1243123200:157',    '1243209600:157',    '1243296000:157',    '1243382400:157',    '1243468800:157',    '1243555200:157',    '1243641600:157',    '1243728000:157',    '1243814400:157',    '1243900800:157',    '1243987200:157',    '1244073600:157',    '1244160000:157',    '1244246400:157',    '1244332800:157',    '1244419200:157',    '1244505600:157',    '1244592000:157',    '1244678400:157',    '1244764800:157',    '1244851200:157',    '1244937600:157',    '1245024000:157',    '1245110400:157',    '1245196800:157',    '1245283200:157',    '1245369600:157',    '1245456000:157',    '1245542400:157',    '1245628800:157',    '1245715200:157',    '1245801600:157',    '1245888000:157',    '1245974400:157',    '1246060800:157',    '1246147200:157',    '1246233600:157',    '1246320000:157',    '1246406400:157',    '1246579200:157',    '1246665600:157',    '1246752000:157',    '1246838400:157',    '1246924800:157',    '1247011200:157',    '1247097600:157',    '1247184000:157',    '1247270400:157',    '1247356800:157',    '1247443200:157',    '1247529600:157',    '1247616000:157',    '1247702400:157',    '1247788800:157',    '1247875200:157',    '1247961600:157',    '1248048000:157',    '1248134400:157',    '1248220800:157',    '1248307200:157',    '1248393600:157',    '1248480000:157',    '1248566400:157',    '1248652800:157',    '1248739200:157',    '1248825600:157',    '1248912000:157',    '1248998400:157',    '1249084800:157',    '1249171200:157',    '1249257600:157',    '1249344000:157',    '1249430400:157',    '1249516800:157',    '1249603200:157',    '1249689600:157',    '1249776000:157',    '1249862400:157',    '1249948800:157',    '1250035200:157',    '1250121600:157',    '1250208000:157',    '1250294400:157',    '1250380800:157',    '1250467200:157',    '1250553600:157',    '1250640000:157',    '1250726400:157',    '1250812800:157',    '1250899200:157',    '1250985600:157',    '1251072000:157',    '1251158400:157',    '1251244800:157',    '1251331200:157',    '1251417600:157',    '1251504000:157',    '1251590400:157',    '1251676800:157',    '1251763200:157',    '1251849600:157',    '1251936000:157',    '1252022400:157',    '1252108800:157',    '1252195200:152',    '1252281600:152',    '1252368000:152',    '1252454400:152',    '1252540800:152',    '1252627200:152',    '1252713600:152',    '1252800000:152',    '1252886400:145',    '1252972800:145',    '1253059200:145',    '1253145600:145',    '1253232000:145',    '1253318400:145',    '1253404800:145',    '1253491200:145',    '1253577600:145',    '1253664000:138',    '1253750400:138',    '1253836800:138',    '1253923200:138',    '1254009600:138',    '1254096000:138',    '1254182400:138',    '1254268800:138',    '1254355200:138',    '1254441600:134',    '1254528000:134',    '1254614400:134',    '1254700800:134',    '1254787200:134',    '1254873600:134',    '1254960000:134',    '1255046400:129',    '1255132800:129',    '1255219200:129',    '1255305600:129',    '1255392000:129',    '1255478400:129',    '1255564800:129',    '1255651200:129',    '1255737600:129',    '1255824000:123',    '1255910400:123',    '1255996800:123',    '1256083200:123',    '1256169600:123',    '1256256000:123',    '1256342400:123',    '1256428800:123',    '1256515200:119',    '1256601600:119',    '1256688000:119',    '1256774400:119',    '1256860800:119',    '1256947200:119',    '1257033600:119',    '1257120000:114',    '1257206400:114',    '1257292800:114',    '1257379200:114',    '1257465600:114',    '1257552000:114',    '1257638400:114',    '1257724800:114',    '1257811200:109',    '1257897600:109',    '1257984000:109',    '1258070400:109',    '1258156800:109',    '1258243200:109',    '1258329600:109',    '1258416000:109',    '1258502400:109',    '1258588800:109',    '1258675200:106',    '1258761600:106',    '1258848000:106',    '1258934400:106',    '1259020800:106',    '1259107200:106',    '1259193600:106',    '1259280000:106',    '1259366400:106',    '1259452800:105',    '1259539200:105',    '1259625600:105',    '1259712000:105',    '1259798400:105',    '1259884800:105',    '1259971200:105',    '1260057600:105',    '1260144000:105',    '1260230400:105',    '1260316800:105',    '1260403200:105',    '1260489600:105',    '1260576000:105',    '1260662400:105',    '1260748800:105',    '1260835200:105',    '1260921600:105',    '1261008000:105',    '1261094400:105',    '1261180800:105',    '1261267200:105',    '1261353600:105',    '1261440000:105',    '1261526400:105',    '1261612800:105',    '1261699200:105',    '1261785600:105',    '1261872000:105',    '1261958400:105',    '1262044800:105',    '1262131200:105',    '1262217600:105',    '1262304000:105',    '1262390400:105',    '1262476800:105',    '1262563200:105',    '1262649600:105',    '1262736000:105',    '1262822400:105',    '1262908800:105',    '1262995200:105',    '1263081600:105',    '1263168000:105',    '1263254400:105',    '1263340800:105',    '1263427200:105',    '1263513600:105',    '1263600000:105',    '1263686400:105',    '1263772800:105',    '1263859200:105',    '1263945600:105',    '1264032000:105',    '1264118400:105',    '1264204800:105',    '1264291200:105',    '1264377600:105',    '1264464000:105',    '1264550400:105',    '1264636800:105',    '1264723200:105',    '1264809600:105',    '1264896000:105',    '1264982400:105',    '1265068800:105',    '1265155200:106',    '1265241600:106',    '1265328000:106',    '1265414400:106',    '1265500800:106',    '1265587200:106',    '1265673600:106',    '1265760000:106',    '1265846400:106',    '1266019200:107',    '1266105600:107',    '1266192000:107',    '1266278400:107',    '1266364800:107',    '1266451200:107',    '1266537600:107',    '1266624000:107',    '1266710400:107',    '1266796800:109',    '1266883200:109',    '1266969600:109',    '1267056000:109',    '1267142400:109',    '1267228800:109',    '1267315200:109',    '1267401600:109',    '1267488000:109',    '1267574400:109',    '1267660800:109',    '1267747200:109',    '1267833600:109',    '1267920000:109',    '1268006400:113',    '1268092800:113',    '1268179200:113',    '1268265600:113',    '1268352000:113',    '1268438400:113',    '1268524800:113',    '1268611200:113',    '1268697600:113',    '1268784000:113',    '1268870400:113',    '1268956800:113',    '1269043200:113',    '1269129600:113',    '1269216000:113',    '1269302400:113',    '1269388800:113',    '1269475200:113',    '1269561600:113',    '1269648000:113',    '1269734400:113',    '1269820800:113',    '1269907200:112',    '1269993600:112',    '1270080000:112',    '1270166400:112',    '1270252800:112',    '1270339200:112',    '1270425600:112',    '1270512000:112',    '1270598400:112',    '1270684800:112',    '1270771200:116',    '1270857600:116',    '1270944000:116',    '1271030400:116',    '1271116800:116',    '1271203200:116',    '1271289600:116',    '1271376000:116',    '1271462400:116',    '1271548800:116',    '1271635200:116',    '1271721600:116',    '1271808000:116',    '1271894400:116',    '1271980800:116',    '1272067200:116',    '1272153600:116',    '1272240000:116',    '1272326400:116',    '1272412800:116',    '1272499200:116',    '1272585600:116',    '1272672000:116',    '1272758400:116',    '1272844800:116',    '1272931200:116',    '1273017600:116',    '1273104000:116',    '1273190400:116',    '1273276800:116',    '1273363200:112',    '1273449600:112',    '1273536000:112',    '1273622400:112',    '1273708800:112',    '1273795200:112',    '1273881600:112',    '1273968000:112',    '1274054400:112',    '1274140800:112',    '1274227200:112',    '1274313600:112',    '1274400000:112',    '1274486400:112',    '1274572800:107',    '1274659200:107',    '1274745600:107',    '1274832000:107',    '1274918400:107',    '1275004800:107',    '1275091200:107',    '1275177600:107',    '1275264000:107',    '1275350400:107',    '1275436800:107',    '1275523200:107',    '1275609600:107',    '1275696000:109',    '1275782400:109',    '1275868800:109',    '1275955200:109',    '1276041600:109',    '1276128000:109',    '1276214400:109',    '1276300800:109',    '1276387200:109',    '1276473600:109',    '1276560000:109',    '1276646400:109',    '1276732800:109',    '1276819200:112',    '1276905600:112',    '1276992000:112',    '1277078400:112',    '1277164800:112',    '1277251200:112',    '1277337600:112',    '1277424000:112',    '1277510400:112',    '1277596800:112',    '1277683200:112',    '1277769600:114',    '1277856000:114',    '1277942400:114',    '1278028800:114',    '1278115200:114',    '1278201600:114',    '1278288000:114',    '1278374400:114',    '1278460800:114',    '1278547200:114',    '1278633600:114',    '1278720000:114',    '1278806400:114',    '1278892800:114',    '1278979200:114',    '1279065600:114',    '1279152000:114',    '1279238400:114',    '1279324800:117',    '1279411200:117',    '1279497600:117',    '1279584000:117',    '1279670400:117',    '1279756800:117',    '1279843200:117',    '1279929600:117',    '1280016000:117',    '1280102400:117',    '1280188800:117',    '1280275200:117',    '1280361600:117',    '1280448000:117',    '1280534400:117',    '1280620800:117',    '1280707200:117',    '1280793600:117',    '1280880000:117',    '1280966400:117',    '1281052800:117',    '1281139200:117',    '1281225600:117',    '1281312000:117',    '1281398400:117',    '1281484800:114',    '1281571200:114',    '1281657600:114',    '1281744000:114',    '1281830400:114',    '1281916800:114',    '1282003200:114',    '1282089600:114',    '1282176000:114',    '1282262400:114',    '1282348800:114',    '1282435200:114',    '1282521600:114',    '1282608000:112',    '1282694400:112',    '1282780800:112',    '1282867200:112',    '1282953600:112',    '1283040000:112',    '1283126400:112',    '1283212800:112',    '1283299200:112',    '1283385600:112',    '1283472000:112',    '1283558400:112',    '1283644800:112',    '1283731200:112',    '1283817600:111',    '1283904000:111',    '1283990400:111',    '1284076800:111',    '1284163200:111',    '1284249600:111',    '1284336000:111',    '1284422400:111',    '1284508800:111',    '1284595200:111',    '1284681600:111',    '1284768000:111',    '1284854400:111',    '1284940800:106',    '1285027200:106',    '1285113600:106',    '1285200000:106',    '1285286400:106',    '1285372800:106',    '1285459200:106',    '1285545600:106',    '1285632000:106',    '1285718400:106',    '1285804800:106',    '1285891200:106',    '1285977600:109',    '1286064000:109',    '1286150400:109',    '1286236800:109',    '1286323200:109',    '1286409600:109',    '1286496000:109',    '1286582400:109',    '1286668800:109',    '1286755200:109',    '1286841600:109',    '1286928000:109',    '1287014400:112',    '1287100800:112',    '1287187200:112',    '1287273600:112',    '1287360000:112',    '1287446400:112',    '1287532800:112',    '1287619200:112',    '1287705600:112',    '1287792000:112',    '1287878400:112',    '1287964800:112',    '1288051200:112',    '1288137600:112',    '1288224000:112',    '1288310400:115',    '1288396800:115',    '1288483200:115',    '1288569600:115',    '1288656000:115',    '1288742400:115',    '1288828800:115',    '1288915200:115',    '1289088000:115',    '1289174400:115',    '1289260800:115',    '1289347200:115',    '1289433600:115',    '1289520000:115',    '1289606400:113',    '1289692800:113',    '1289779200:113',    '1289865600:113',    '1289952000:113',    '1290038400:113',    '1290124800:113',    '1290211200:113',    '1290297600:113',    '1290384000:113',    '1290470400:113',    '1290556800:113',    '1290643200:113',    '1290729600:113',    '1290816000:110',    '1290902400:110',    '1290988800:110',    '1291075200:110',    '1291161600:110',    '1291248000:110',    '1291334400:110',    '1291420800:110',    '1291507200:110',    '1291593600:110',    '1291680000:110',    '1291766400:110',    '1291852800:110',    '1291939200:110',    '1292025600:110',    '1292112000:109',    '1292198400:109',    '1292284800:109',    '1292371200:109',    '1292457600:109',    '1292544000:109',    '1292630400:109',    '1292716800:109',    '1292803200:109',    '1292889600:109',    '1292976000:109',    '1293062400:109',    '1293148800:106',    '1293235200:106',    '1293321600:106',    '1293408000:106',    '1293494400:106',    '1293580800:106',    '1293667200:106',    '1293753600:106',    '1294185600:106',    '1294358400:105',    '1294963200:105',    '1295395200:105',    '1295568000:106',    '1296172800:106',    '1296432000:106',    '1296691200:108',    '1297123200:108',    '1297296000:105',    '1297555200:109',    '1298160000:109',    '1298246400:111',    '1298851200:111',    '1299369600:111',    '1299628800:112',    '1300233600:112',    '1300492800:112',    '1300665600:108',    '1301270400:108',    '1301875200:108',    '1302480000:108',    '1303084800:108',    '1303689600:108',    '1304294400:108',    '1304467200:108',    '1304640000:105',    '1305244800:105',    '1305849600:105',    '1306454400:105',    '1307059200:105',    '1307232000:103',    '1307836800:103',    '1308355200:103',    '1308528000:99',    '1309132800:99',    '1309564800:99',    '1309651200:98',    '1310256000:98',    '1310860800:98',    '1311465600:98',    '1312070400:98',    '1312675200:98',    '1313280000:98',    '1313625600:98',    '1314316800:96',    '1314921600:96',    '1315094400:96',    '1315353600:98',    '1315958400:98',    '1316304000:98',    '1316563200:99',    '1317168000:99',    '1317600000:99',    '1317945600:98',    '1318550400:98',    '1319155200:98',    '1319760000:98',    '1320364800:98',    '1320969600:98',    '1321574400:98',    '1322179200:98',    '1322265600:98',    '1322438400:95',    '1323043200:95',    '1323648000:95',    '1324166400:95',    '1324252800:91',    '1324857600:91',    '1325376000:91',    '1325462400:91',    '1325548800:91',    '1325635200:88',    '1325721600:88',    '1325808000:88',    '1325894400:88',    '1325980800:88',    '1326067200:88',    '1326153600:88',    '1326240000:88',    '1326326400:88',    '1326412800:88',    '1326499200:88',    '1326585600:88',    '1326672000:88',    '1326758400:88',    '1326844800:88',    '1326931200:88',    '1327017600:88',    '1327104000:88',    '1327190400:88',    '1327276800:89',    '1327363200:89',    '1327449600:89',    '1327536000:89',    '1327622400:89',    '1327708800:89',    '1327795200:89',    '1327881600:89',    '1327968000:89',    '1328054400:89',    '1328140800:89',    '1328227200:89',    '1328313600:89',    '1328400000:89',    '1328486400:89',    '1328572800:89',    '1328659200:89',    '1328745600:89',    '1328832000:89',    '1328918400:89',    '1329004800:90',    '1329091200:90',    '1329177600:90',    '1329264000:90',    '1329350400:90',    '1329436800:90',    '1329523200:90',    '1329609600:90',    '1329696000:90',    '1329782400:90',    '1329868800:90',    '1329955200:90',    '1330041600:90',    '1330128000:90',    '1330214400:90',    '1330300800:90',    '1330387200:90',    '1330473600:90',    '1330560000:90',    '1330646400:90',    '1330732800:90',    '1330819200:91',    '1330905600:91',    '1330992000:91',    '1331078400:91',    '1331164800:91',    '1331251200:91',    '1331337600:91',    '1331424000:91',    '1331510400:91',    '1331596800:91',    '1331683200:91',    '1331769600:91',    '1331856000:91',    '1331942400:91',    '1332028800:91',    '1332115200:91',    '1332201600:92',    '1332288000:92',    '1332374400:92',    '1332460800:92',    '1332547200:92',    '1332633600:92',    '1332720000:92',    '1332806400:92',    '1332892800:92',    '1332979200:92',    '1333065600:92',    '1333152000:92',    '1333238400:92',    '1333324800:92',    '1333411200:92',    '1333497600:92',    '1333584000:92',    '1333670400:93',    '1333756800:93',    '1333843200:93',    '1333929600:93',    '1334016000:93',    '1334102400:93',    '1334188800:93',    '1334275200:93',    '1334361600:93',    '1334448000:93',    '1334534400:93',    '1334620800:93',    '1334707200:93',    '1334793600:93',    '1334880000:93',    '1334966400:93',    '1335052800:93',    '1335139200:93',    '1335225600:93',    '1335312000:93',    '1335398400:93',    '1335484800:93',    '1335571200:93',    '1335657600:93',    '1335744000:93',    '1335830400:93',    '1335916800:93',    '1336003200:93',    '1336089600:93',    '1336176000:93',    '1336262400:93',    '1336348800:93',    '1336435200:93',    '1336521600:93',    '1336608000:93',    '1336694400:93',    '1336780800:93',    '1336867200:93',    '1336953600:93',    '1337040000:93',    '1337126400:93',    '1337212800:93',    '1337299200:93',    '1337385600:93',    '1337472000:93',    '1337558400:93',    '1337644800:93',    '1337731200:93',    '1337817600:93',    '1337904000:93',    '1337990400:93',    '1338076800:93',    '1338163200:93',    '1338249600:93',    '1338336000:93',    '1338422400:94',    '1338508800:94',    '1338595200:94',    '1338681600:94',    '1338768000:94',    '1338854400:94',    '1338940800:94',    '1339027200:96',    '1339113600:96',    '1339200000:96',    '1339286400:96',    '1339372800:96',    '1339459200:96',    '1339545600:96',    '1339632000:96',    '1339718400:96',    '1339804800:96',    '1339891200:96',    '1339977600:96',    '1340064000:96',    '1340150400:96',    '1340236800:96',    '1340323200:96',    '1340409600:97',    '1340496000:97',    '1340582400:97',    '1340668800:97',    '1340755200:97',    '1340841600:97',    '1340928000:97',    '1341014400:97',    '1341100800:97',    '1341187200:97',    '1341273600:97',    '1341360000:97',    '1341446400:97',    '1341532800:97',    '1341619200:97',    '1341705600:97',    '1341792000:97',    '1341878400:97',    '1341964800:95',    '1342051200:95',    '1342137600:95',    '1342224000:95',    '1342310400:95',    '1342396800:95',    '1342483200:95',    '1342569600:95',    '1342656000:95',    '1342742400:95',    '1342828800:95',    '1342915200:95',    '1343001600:95',    '1343088000:95',    '1343174400:95',    '1343260800:95',    '1343347200:95',    '1343433600:95',    '1343520000:94',    '1343606400:94',    '1343692800:94',    '1343779200:94',    '1343865600:94',    '1343952000:94',    '1344038400:94',    '1344124800:94',    '1344211200:94',    '1344297600:94',    '1344384000:94',    '1344470400:94',    '1344556800:96',    '1344643200:96',    '1344729600:96',    '1344816000:96',    '1344902400:96',    '1344988800:96',    '1345075200:96',    '1345161600:96',    '1345248000:96',    '1345334400:96',    '1345420800:96',    '1345507200:96',    '1345593600:96',    '1345680000:96',    '1345766400:96',    '1345852800:96',    '1345939200:96',    '1346025600:96',    '1346112000:97',    '1346198400:97',    '1346284800:97',    '1346371200:97',    '1346457600:97',    '1346544000:97',    '1346630400:97',    '1346716800:97',    '1346803200:97',    '1346889600:97',    '1346976000:97',    '1347062400:97',    '1347148800:97',    '1347235200:97',    '1347321600:97',    '1347408000:97',    '1347494400:97',    '1347580800:97',    '1347667200:97',    '1347753600:97',    '1347840000:97',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:97',    '1348272000:97',    '1348358400:97',    '1348444800:97',    '1348531200:97',    '1348617600:97',    '1348704000:97',    '1348790400:97',    '1348876800:97',    '1348963200:97',    '1349049600:97',    '1349136000:97',    '1349222400:97',    '1349308800:97',    '1349395200:97',    '1349481600:96',    '1349568000:96',    '1349654400:96',    '1349740800:96',    '1349827200:96',    '1349913600:96',    '1350000000:96',    '1350086400:96',    '1350172800:96',    '1350259200:96',    '1350345600:96',    '1350432000:96',    '1350518400:96',    '1350604800:96',    '1350691200:96',    '1350777600:98',    '1350864000:98',    '1350950400:98',    '1351036800:98',    '1351123200:98',    '1351209600:98',    '1351296000:98',    '1351382400:100',    '1351468800:100',    '1351555200:100',    '1351641600:100',    '1351728000:100',    '1351814400:100',    '1351900800:100',    '1351987200:100',    '1352073600:100',    '1352160000:100',    '1352246400:101',    '1352332800:101',    '1352419200:101',    '1352505600:101',    '1352592000:102',    '1352678400:102',    '1352764800:102',    '1352851200:102',    '1352937600:102',    '1353024000:102',    '1353110400:102',    '1353196800:102',    '1353283200:102',    '1353369600:102',    '1353456000:102',    '1353542400:102',    '1353628800:102',    '1353715200:103',    '1353801600:103',    '1353888000:103',    '1353974400:103',    '1354060800:103',    '1354147200:103',    '1354233600:103',    '1354320000:103',    '1354406400:103',    '1354492800:103',    '1354579200:103',    '1354665600:103',    '1354752000:103',    '1354838400:103',    '1354924800:103',    '1355011200:103',    '1355097600:103',    '1355184000:103',    '1355270400:103',    '1355356800:103',    '1355443200:103',    '1355529600:103',    '1355616000:103',    '1355702400:103',    '1355788800:103',    '1355875200:103',    '1355961600:103',    '1356048000:103',    '1356134400:103',    '1356220800:103',    '1356307200:103',    '1356393600:103',    '1356480000:103',    '1356566400:103',    '1356652800:103',    '1356739200:103',    '1356825600:103',    '1356912000:103',    '1356998400:103',    '1357084800:103',    '1357171200:103',    '1357257600:103',    '1357344000:103',    '1357430400:103',    '1357516800:103',    '1357603200:103',    '1357689600:103',    '1357776000:103',    '1357862400:102',    '1357948800:102',    '1358035200:102',    '1358121600:102',    '1358208000:102',    '1358294400:102',    '1358380800:102',    '1358467200:102',    '1358553600:102',    '1358640000:102',    '1358726400:102',    '1358812800:102',    '1358899200:102',    '1358985600:102',    '1359072000:102',    '1359158400:102',    '1359244800:102',    '1359331200:102',    '1359417600:102',    '1359504000:102',    '1359590400:102',    '1359676800:102',    '1359763200:102',    '1359849600:101',    '1359936000:101',    '1360022400:101',    '1360108800:101',    '1360195200:101',    '1360281600:101',    '1360368000:101',    '1360454400:101',    '1360540800:101',    '1360627200:101',    '1360713600:101',    '1360800000:101',    '1360886400:101',    '1360972800:101',    '1361059200:101',    '1361145600:101',    '1361232000:101',    '1361318400:101',    '1361404800:101',    '1361491200:101',    '1361577600:101',    '1361664000:101',    '1361750400:101',    '1361836800:101',    '1361923200:101',    '1362009600:101',    '1362096000:101',    '1362182400:101',    '1362268800:101',    '1362355200:101',    '1362441600:101',    '1362528000:102',    '1362614400:102',    '1362700800:102',    '1362787200:102',    '1362873600:102',    '1362960000:102',    '1363046400:102',    '1363132800:102',    '1363219200:102',    '1363305600:102',    '1363392000:102',    '1363478400:102',    '1363564800:102',    '1363651200:102',    '1363737600:102',    '1363824000:102',    '1363910400:102',    '1363996800:102',    '1364083200:102',    '1364169600:102',    '1364256000:102',    '1364342400:102',    '1364428800:102',    '1364515200:102',    '1364601600:102',    '1364688000:102',    '1364774400:102',    '1364860800:101',    '1364947200:101',    '1365033600:101',    '1365120000:101',    '1365206400:101',    '1365292800:101',    '1365379200:101',    '1365465600:101',    '1365552000:101',    '1365638400:101',    '1365724800:101',    '1365811200:101',    '1365897600:101',    '1365984000:101',    '1366070400:101',    '1366156800:101',    '1366243200:101',    '1366329600:101',    '1366416000:101',    '1366502400:101',    '1366588800:101',    '1366675200:101',    '1366761600:101',    '1366848000:101',    '1366934400:102',    '1367020800:102',    '1367107200:102',    '1367193600:102',    '1367280000:102',    '1367366400:102',    '1367452800:102',    '1367539200:102',    '1367625600:102',    '1367712000:102',    '1367798400:102',    '1367884800:102',    '1367971200:102',    '1368057600:102',    '1368144000:102',    '1368230400:102',    '1368316800:102',    '1368403200:102',    '1368489600:102',    '1368576000:102',    '1368662400:102',    '1368748800:102',    '1368835200:102',    '1368921600:102',    '1369008000:102',    '1369094400:102',    '1369180800:102',    '1369267200:102',    '1369353600:102',    '1369440000:102',    '1369526400:102',    '1369612800:102',    '1369699200:102',    '1369785600:102',    '1369872000:102',    '1369958400:102',    '1370044800:102',    '1370131200:102',    '1370217600:102',    '1370304000:102',    '1370390400:102',    '1370476800:102',    '1370563200:102',    '1370649600:102',    '1370736000:102',    '1370822400:102',    '1370908800:102',    '1370995200:102',    '1371081600:102',    '1371168000:102',    '1371254400:102',    '1371340800:102',    '1371427200:102',    '1371513600:102',    '1371600000:102',    '1371686400:102',    '1371772800:102',    '1371859200:102',    '1371945600:102',    '1372032000:102',    '1372118400:102',    '1372204800:102',    '1372291200:102',    '1372377600:102',    '1372464000:102',    '1372550400:102',    '1372636800:102',    '1372723200:102',    '1372809600:102',    '1372896000:102',    '1372982400:102',    '1373068800:102',    '1373155200:102',    '1373241600:102',    '1373328000:102',    '1373414400:102',    '1373500800:102',    '1373587200:102',    '1373673600:102',    '1373760000:102',    '1373846400:102',    '1373932800:102',    '1374019200:102',    '1374105600:102',    '1374192000:102',    '1374278400:102',    '1374364800:102',    '1374451200:102',    '1374537600:102',    '1374624000:102',    '1374710400:102',    '1374796800:101',    '1374883200:101',    '1374969600:101',    '1375056000:101',    '1375142400:101',    '1375228800:101',    '1375315200:101',    '1375401600:101',    '1375488000:101',    '1375574400:101',    '1375660800:101',    '1375747200:101',    '1375833600:101',    '1375920000:101',    '1376006400:101',    '1376092800:101',    '1376179200:101',    '1376265600:101',    '1376352000:101',    '1376438400:101',    '1376524800:101',    '1376611200:101',    '1376697600:101',    '1376784000:101',    '1376870400:101',    '1376956800:101',    '1377043200:101',    '1377129600:101',    '1377216000:101',    '1377302400:101',    '1377388800:101',    '1377475200:101',    '1377561600:101',    '1377648000:101',    '1377734400:101',    '1377820800:101',    '1377907200:101',    '1377993600:101',    '1378080000:101',    '1378166400:101',    '1378252800:101',    '1378339200:101',    '1378425600:101',    '1378512000:101',    '1378598400:101',    '1378684800:101',    '1378771200:101',    '1378857600:101',    '1378944000:99',    '1379030400:99',    '1379116800:99',    '1379203200:99',    '1379289600:99',    '1379376000:99',    '1379462400:99',    '1379548800:99',    '1379635200:99',    '1379721600:99',    '1379808000:99',    '1379894400:99',    '1379980800:99',    '1380067200:99',    '1380153600:99',    '1380240000:99',    '1380326400:99',    '1380412800:99',    '1380499200:99',    '1380585600:99',    '1380672000:99',    '1380758400:99',    '1380844800:99',    '1380931200:99',    '1381017600:99',    '1381104000:99',    '1381190400:99',    '1381276800:99',    '1381363200:99',    '1381449600:99',    '1381536000:99',    '1381622400:99',    '1381708800:99',    '1381795200:99',    '1381881600:99',    '1381968000:99',    '1382054400:99',    '1382140800:99',    '1382227200:99',    '1382313600:99',    '1382400000:99',    '1382486400:99',    '1382572800:99',    '1382659200:99',    '1382745600:99',    '1382832000:99',    '1382918400:99',    '1383004800:99',    '1383091200:99',    '1383177600:99',    '1383264000:99',    '1383350400:99',    '1383436800:99',    '1383523200:99',    '1383609600:99',    '1383696000:99',    '1383782400:99',    '1383868800:99',    '1383955200:97',    '1384041600:97',    '1384128000:97',    '1384214400:97',    '1384300800:97',    '1384387200:97',    '1384473600:97',    '1384560000:97',    '1384646400:97',    '1384732800:97',    '1384819200:97',    '1384905600:97',    '1384992000:97',    '1385078400:97',    '1385164800:97',    '1385251200:97',    '1385337600:97',    '1385424000:97',    '1385510400:97',    '1385596800:97',    '1385683200:97',    '1385769600:97',    '1385856000:97',    '1385942400:97',    '1386028800:97',    '1386115200:97',    '1386201600:97',    '1386288000:97',    '1386374400:97',    '1386460800:97',    '1386547200:97',    '1386633600:97',    '1386720000:97',    '1386806400:97',    '1386892800:97',    '1386979200:97',    '1387065600:97',    '1387152000:97',    '1387238400:97',    '1387324800:97',    '1387411200:97',    '1387497600:97',    '1387584000:97',    '1387670400:97',    '1387756800:97',    '1387843200:97',    '1387929600:97',    '1388016000:97',    '1388102400:97',    '1388188800:94',    '1388275200:94',    '1388361600:94',    '1388448000:94',    '1388534400:94',    '1388620800:94',    '1388707200:94',    '1388793600:94',    '1388880000:94',    '1388966400:94',    '1389052800:94',    '1389139200:94',    '1389225600:94',    '1389312000:94',    '1389398400:94',    '1389484800:94',    '1389571200:94',    '1389657600:94',    '1389744000:94',    '1389830400:94',    '1389916800:94',    '1390003200:94',    '1390089600:94',    '1390176000:94',    '1390262400:94',    '1390348800:94',    '1390435200:94',    '1390521600:94',    '1390608000:94',    '1390694400:94',    '1390780800:94',    '1390867200:94',    '1390953600:94',    '1391040000:94',    '1391126400:94',    '1391212800:94',    '1391299200:94',    '1391385600:94',    '1391472000:94',    '1391558400:94',    '1391644800:94',    '1391731200:94',    '1391817600:94',    '1391904000:94',    '1391990400:94',    '1392076800:94',    '1392163200:94',    '1392249600:94',    '1392336000:94',    '1392422400:94',    '1392508800:94',    '1392595200:94',    '1392681600:94',    '1392768000:94',    '1392854400:94',    '1392940800:94',    '1393027200:94',    '1393113600:94',    '1393200000:94',    '1393286400:94',    '1393372800:94',    '1393459200:94',    '1393545600:94',    '1393632000:94',    '1393718400:94',    '1393804800:94',    '1393891200:94',    '1393977600:94',    '1394064000:94',    '1394150400:94',    '1394236800:94',    '1394323200:94',    '1394409600:94',    '1394496000:94',    '1394582400:94',    '1394668800:94',    '1394755200:94',    '1394841600:94',    '1394928000:94',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:94',    '1395360000:94',    '1395446400:94',    '1395532800:96',    '1395619200:96',    '1395705600:96',    '1395792000:96',    '1395878400:96',    '1395964800:96',    '1396051200:96',    '1396137600:96',    '1396224000:96',    '1396310400:96',    '1396396800:96',    '1396483200:96',    '1396569600:96',    '1396656000:96',    '1396742400:96',    '1396828800:96',    '1396915200:96',    '1397001600:96',    '1397088000:96',    '1397174400:96',    '1397260800:96',    '1397347200:96',    '1397433600:96',    '1397520000:96',    '1397606400:96',    '1397692800:96',    '1397779200:96',    '1397865600:96',    '1397952000:96',    '1398038400:96',    '1398124800:96',    '1398211200:96',    '1398297600:96',    '1398384000:96',    '1398470400:96',    '1398556800:96',    '1398643200:96',    '1398729600:96',    '1398816000:96',    '1398902400:96',    '1398988800:96',    '1399075200:96',    '1399161600:96',    '1399248000:96',    '1399334400:96',    '1399420800:96',    '1399507200:96',    '1399593600:96',    '1399680000:96',    '1399766400:96',    '1399852800:97',    '1399939200:98',    '1400025600:98',    '1400112000:98',    '1400198400:98',    '1400284800:98',    '1400371200:98',    '1400457600:98',    '1400544000:98',    '1400630400:98',    '1400716800:98',    '1400803200:98',    '1400889600:98',    '1400976000:98',    '1401062400:98',    '1401148800:98',    '1401235200:98',    '1401321600:98',    '1401408000:98',    '1401494400:98',    '1401580800:98',    '1401667200:98',    '1401753600:98',    '1401840000:98',    '1401926400:98',    '1402012800:98',    '1402099200:98',    '1402185600:98',    '1402272000:98',    '1402358400:98',    '1402444800:98',    '1402531200:98',    '1402617600:98',    '1402704000:98',    '1402790400:98',    '1402876800:98',    '1402963200:98',    '1403049600:98',    '1403136000:98',    '1403222400:98',    '1403308800:98',    '1403395200:98',    '1403481600:98',    '1403568000:98',    '1403654400:98',    '1403740800:98',    '1403827200:98',    '1403913600:98',    '1404000000:98',    '1404086400:98',    '1404172800:98',    '1404259200:98',    '1404345600:100',    '1404432000:100',    '1404518400:100',    '1404604800:100',    '1404691200:100',    '1404777600:100',    '1404864000:100',    '1404950400:100',    '1405036800:100',    '1405123200:100',    '1405209600:100',    '1405296000:100',    '1405382400:100',    '1405468800:100',    '1405555200:100',    '1405641600:100',    '1405728000:100',    '1405814400:100',    '1405900800:100',    '1405987200:100',    '1406073600:100',    '1406160000:100',    '1406246400:100',    '1406332800:100',    '1406419200:100',    '1406505600:100',    '1406592000:100',    '1406678400:100',    '1406764800:100',    '1406851200:100',    '1406937600:100',    '1407024000:100',    '1407110400:100',    '1407196800:100',    '1407283200:100',    '1407369600:100',    '1407456000:100',    '1407542400:100',    '1407628800:100',    '1407715200:100',    '1407801600:100',    '1407888000:100',    '1407974400:100',    '1408060800:100',    '1408147200:101',    '1408233600:101',    '1408320000:101',    '1408406400:101',    '1408492800:101',    '1408579200:101',    '1408665600:101',    '1408752000:101',    '1408838400:101',    '1408924800:101',    '1409011200:101',    '1409097600:101',    '1409184000:101',    '1409270400:101',    '1409356800:101',    '1409443200:101',    '1409529600:101',    '1409616000:101',    '1409702400:101',    '1409788800:101',    '1409875200:101',    '1409961600:101',    '1410048000:101',    '1410134400:101',    '1410220800:101',    '1410307200:101',    '1410393600:101',    '1410480000:101',    '1410566400:101',    '1410652800:101',    '1410739200:101',    '1410825600:101',    '1410912000:101',    '1410998400:101',    '1411084800:101',    '1411171200:101',    '1411257600:101',    '1411344000:101',    '1411430400:101',    '1411516800:101',    '1411603200:101',    '1411689600:101',    '1411776000:101',    '1411862400:101',    '1411948800:101',    '1412035200:101',    '1412121600:101',    '1412208000:101',    '1412294400:101',    '1412380800:103',    '1412467200:103',    '1412553600:103',    '1412640000:103',    '1412726400:103',    '1412812800:103',    '1412899200:103',    '1412985600:103',    '1413072000:103',    '1413158400:103',    '1413244800:103',    '1413331200:103',    '1413417600:103',    '1413504000:103',    '1413590400:103',    '1413676800:103',    '1413763200:103',    '1413849600:103',    '1413936000:103',    '1414022400:103',    '1414108800:103',    '1414195200:103',    '1414281600:103',    '1414368000:103',    '1414454400:103',    '1414540800:103',    '1414627200:103',    '1414713600:103',    '1414800000:103',    '1414886400:103',    '1414972800:103',    '1415059200:103',    '1415145600:103',    '1415232000:103',    '1415318400:103',    '1415404800:103',    '1415491200:103',    '1415577600:103',    '1415664000:103',    '1415750400:103',    '1415836800:103',    '1415923200:103',    '1416009600:103',    '1416096000:103',    '1416182400:103',    '1416268800:103',    '1416355200:99',    '1416441600:99',    '1416528000:99',    '1416614400:99',    '1416700800:99',    '1416787200:99',    '1416873600:99',    '1416960000:99',    '1417046400:99',    '1417132800:99',    '1417219200:99',    '1417305600:99',    '1417392000:99',    '1417478400:99',    '1417564800:99',    '1417651200:99',    '1417737600:99',    '1417824000:99',    '1417910400:99',    '1417996800:99',    '1418083200:99',    '1418169600:99',    '1418256000:99',    '1418342400:99',    '1418428800:99',    '1418515200:99',    '1418601600:99',    '1418688000:99',    '1418774400:99',    '1418860800:99',    '1418947200:99',    '1419033600:99',    '1419120000:99',    '1419206400:99',    '1419292800:99',    '1419379200:99',    '1419465600:99',    '1419552000:99',    '1419638400:99',    '1419724800:99',    '1419811200:99',    '1419897600:99',    '1419984000:99',    '1420070400:99',    '1420156800:99',    '1420243200:99',    '1420329600:99',    '1420416000:99',    '1420502400:99',    '1420588800:99',    '1420675200:99',    '1420761600:99',    '1420848000:99',    '1420934400:99',    '1421020800:99',    '1421107200:99',    '1421193600:99',    '1421280000:99',    '1421366400:97',    '1421452800:97',    '1421539200:97',    '1421625600:97',    '1421712000:97',    '1421798400:97',    '1421884800:97',    '1421971200:97',    '1422057600:97',    '1422144000:97',    '1422230400:97',    '1422316800:97',    '1422403200:97',    '1422489600:97',    '1422576000:97',    '1422662400:97',    '1422748800:97',    '1422835200:97',    '1422921600:97',    '1423008000:97',    '1423094400:97',    '1423180800:97',    '1423267200:97',    '1423353600:97',    '1423440000:97',    '1423526400:97',    '1423612800:97',    '1423699200:97',    '1423785600:97',    '1423872000:97',    '1423958400:97',    '1424044800:97',    '1424131200:97',    '1424217600:97',    '1424304000:97',    '1424390400:97',    '1424476800:97',    '1424563200:97',    '1424649600:97',    '1424736000:97',    '1424822400:97',    '1424908800:97',    '1424995200:97',    '1425081600:97',    '1425168000:97',    '1425254400:97',    '1425340800:97',    '1425427200:97',    '1425513600:97',    '1425600000:97',    '1425686400:97',    '1425772800:96',    '1425859200:96',    '1425945600:96',    '1426032000:96',    '1426118400:96',    '1426204800:96',    '1426291200:96',    '1426377600:96',    '1426464000:96',    '1426550400:96',    '1426636800:96',    '1426723200:96',    '1426809600:96',    '1426896000:96',    '1426982400:96',    '1427068800:96',    '1427155200:96',    '1427241600:96',    '1427328000:96',    '1427414400:96',    '1427500800:96',    '1427587200:96',    '1427673600:96',    '1427760000:96',    '1427846400:96',    '1427932800:96',    '1428019200:96',    '1428105600:96',    '1428192000:96',    '1428278400:96',    '1428364800:96',    '1428451200:96',    '1428537600:96',    '1428624000:96',    '1428710400:96',    '1428796800:96',    '1428883200:96',    '1428969600:96',    '1429056000:96',    '1429142400:96',    '1429228800:96',    '1429315200:96',    '1429401600:96',    '1429488000:96',    '1429574400:96',    '1429660800:96',    '1429747200:96',    '1429833600:96',    '1429920000:96',    '1430006400:96',    '1430092800:96',    '1430179200:96',    '1430265600:96',    '1430352000:96',    '1430438400:96',    '1430524800:96',    '1430611200:96',    '1430697600:96',    '1430784000:96',    '1430870400:96',    '1430956800:96',    '1431043200:96',    '1431129600:96',    '1431216000:96',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:96',    '1431820800:96',    '1431907200:96',    '1431993600:96',    '1432080000:96',    '1432166400:96',    '1432252800:96',    '1432339200:96',    '1432425600:96',    '1432512000:96',    '1432598400:96',    '1432684800:96',    '1432771200:96',    '1432857600:96',    '1432944000:96',    '1433030400:96',    '1433116800:96',    '1433203200:96',    '1433289600:96',    '1433376000:96',    '1433462400:96',    '1433548800:96',    '1433635200:96',    '1433721600:96',    '1433808000:96',    '1433894400:96',    '1433980800:96',    '1434067200:96',    '1434153600:96',    '1434240000:96',    '1434326400:96',    '1434412800:96',    '1434499200:96',    '1434585600:96',    '1434672000:96',    '1434758400:96',    '1434844800:96',    '1434931200:96',    '1435017600:96',    '1435104000:96',    '1435190400:96',    '1435276800:96',    '1435363200:96',    '1435449600:96',    '1435536000:96',    '1435622400:96',    '1435708800:96',    '1435795200:96',    '1435881600:96',    '1435968000:96',    '1436054400:96',    '1436140800:96',    '1436227200:96',    '1436313600:96',    '1436400000:96',    '1436486400:96',    '1436572800:96',    '1436659200:96',    '1436745600:96',    '1436832000:96',    '1436918400:96',    '1437004800:96',    '1437091200:96',    '1437177600:96',    '1437264000:96',    '1437350400:96',    '1437436800:96',    '1437523200:96',    '1437609600:96',    '1437696000:96',    '1437782400:96',    '1437868800:96',    '1437955200:96',    '1438041600:96',    '1438128000:96',    '1438214400:96',    '1438300800:95',    '1438387200:95',    '1438473600:95',    '1438560000:95',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:95',    '1439078400:95',    '1439164800:95',    '1439251200:95',    '1439337600:95',    '1439424000:95',    '1439510400:95',    '1439596800:95',    '1439683200:95',    '1439856000:95',    '1439942400:95',    '1440115200:95',    '1440201600:95',    '1440288000:95',    '1440374400:95',    '1440460800:95',    '1440547200:95',    '1440633600:95',    '1440720000:95',    '1440806400:95',    '1440892800:95',    '1440979200:95',    '1441065600:95',    '1441152000:95',    '1441238400:95',    '1441324800:95',    '1441411200:95',    '1441497600:95',    '1441584000:95',    '1441670400:95',    '1441756800:95',    '1441843200:95',    '1441843200:95',    '1441929600:95',    '1442016000:95',    '1442102400:95',    '1442188800:95',    '1442275200:95',    '1442361600:95',    '1442448000:95',    '1442534400:95',    '1442620800:95',    '1442707200:95',    '1442793600:95',    '1442880000:95',    '1442966400:95',    '1443052800:95',    '1443139200:95',    '1443225600:95',    '1443312000:95',    '1443398400:95',    '1443484800:95',    '1443571200:95',    '1443657600:95',    '1443744000:95',    '1443830400:95',    '1443916800:95',    '1444176000:95',    '1444348800:95',    '1444521600:95',    '1444608000:95',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:95',    '1445126400:95',    '1445212800:95',    '1445212800:95',    '1445299200:95',    '1445472000:95',    '1445558400:95',    '1445644800:95',    '1445731200:95',    '1445817600:95',    '1445904000:95',    '1445990400:95',    '1446076800:95',    '1446163200:95',    '1446249600:95',    '1446336000:95',    '1446422400:95',    '1446422400:95',    '1446508800:95',    '1446595200:95',    '1446681600:95',    '1446768000:95',    '1446854400:95',    '1446940800:95',    '1447027200:95',    '1447027200:95',    '1447113600:95',    '1447200000:95',    '1447286400:95',    '1447372800:95',    '1447459200:95',    '1447545600:95',    '1447632000:95',    '1447718400:95',    '1447804800:95',    '1447977600:95',    '1448064000:95',    '1448150400:95',    '1448236800:95',    '1448236800:95',    '1448323200:95',    '1448409600:95',    '1448496000:95',    '1448582400:95',    '1448668800:95',    '1448755200:95',    '1448841600:95',    '1448928000:95',    '1449014400:95',    '1449100800:95',    '1449187200:95',    '1449273600:95',    '1449360000:95',    '1449446400:95',    '1449532800:95',    '1449619200:95',    '1449705600:95',    '1449792000:95',    '1449878400:95',    '1449964800:95',    '1450051200:95',    '1450137600:95',    '1450224000:95',    '1450310400:95',    '1450396800:95',    '1450483200:95',    '1450569600:95',    '1450656000:95',    '1450742400:95',    '1450828800:95',    '1450915200:95',    '1451001600:95',    '1451088000:95',    '1451174400:95',    '1451260800:95',    '1451347200:95',    '1451433600:95',    '1451520000:95',    '1451606400:95',    '1451692800:95',    '1451779200:95',    '1451865600:95',    '1451952000:95',    '1452124800:95',    '1452211200:95',    '1452297600:95',    '1452384000:95',    '1452470400:95',    '1452556800:95',    '1452643200:95',    '1452729600:95',    '1452816000:95',    '1452902400:95',    '1452988800:95',    '1453075200:95',    '1453248000:95',    '1453334400:95',    '1453420800:95',    '1453507200:95',    '1453593600:95',    '1453680000:95',    '1453766400:100',    '1453852800:105',    '1453939200:111',    '1454025600:117',    '1454112000:117',    '1454198400:123',    '1454284800:123',    '1454371200:130',    '1454371200:130',    '1454457600:137',    '1454544000:137',    '1454630400:137',    '1454716800:144',    '1454803200:144',    '1454889600:144',    '1454976000:144',    '1455062400:152',    '1455148800:152',    '1455235200:152',    '1455321600:152',    '1455408000:160',    '1455580800:160',    '1455753600:160',    '1455840000:168',    '1455926400:168',    '1456012800:168',    '1456099200:168',    '1456185600:168',    '1456272000:168',    '1456358400:177',    '1456444800:177',    '1456531200:177',    '1456617600:177',    '1456704000:177',    '1456790400:177',    '1456876800:177',    '1456963200:186',    '1457049600:186',    '1457136000:186',    '1457222400:186',    '1457308800:186',    '1457481600:195',    '1457568000:195',    '1457654400:195',    '1457740800:195',    '1457827200:195',    '1457913600:195',    '1458000000:204',    '1458086400:204',    '1458259200:204',    '1458345600:204',    '1458432000:204',    '1458518400:214',    '1458777600:214',    '1458864000:214',    '1458950400:214',    '1459036800:224',    '1459123200:224',    '1459209600:224',    '1459296000:224',    '1459468800:224',    '1459555200:224',    '1459641600:235',    '1459728000:235',    '1459814400:235',    '1459900800:235',    '1459987200:235',    '1460073600:235',    '1460160000:246',    '1460246400:246',    '1460332800:246',    '1460419200:246',    '1460505600:246',    '1460592000:246',    '1460678400:246',    '1460764800:246',    '1460851200:258',    '1460937600:258',    '1461024000:258',    '1461110400:258',    '1461196800:258',    '1461283200:258',    '1461369600:258',    '1461456000:258',    '1461542400:258',    '1461628800:270',    '1461715200:270',    '1461801600:270',    '1461888000:270',    '1461974400:270',    '1462060800:270',    '1462147200:270',    '1462233600:283',    '1462320000:283',    '1462406400:283',    '1462492800:283',    '1462579200:283',    '1462665600:283',    '1462752000:283',    '1462838400:283',    '1462924800:283',    '1463011200:297',    '1463097600:297',    '1463184000:297',    '1463356800:297',    '1463443200:297',    '1463529600:297',    '1463616000:311',    '1463702400:311',    '1463788800:311',    '1463875200:311',    '1463961600:311',    '1464048000:311',    '1464134400:325',    '1464393600:325',    '1464480000:325',    '1464566400:325',    '1464652800:325',    '1464739200:325',    '1464825600:341',    '1464912000:341',    '1464998400:341',    '1465084800:341',    '1465171200:341',    '1465257600:341',    '1465344000:341',    '1465948800:357',    '1466035200:374',    '1466121600:374',    '1466208000:374',    '1466294400:374',    '1466380800:374',    '1466553600:374',    '1466640000:374',    '1466726400:392',    '1466812800:392',    '1466899200:392',    '1466985600:392',    '1467072000:392',    '1467158400:392',    '1467244800:392',    '1467417600:392',    '1467504000:392',    '1467590400:392',    '1467676800:410',    '1467763200:410',    '1467849600:410',    '1467936000:410',    '1468022400:410',    '1468108800:410',    '1468195200:410',    '1468281600:410',    '1468713600:428',    '1468800000:428',    '1468886400:428',    '1469318400:448',    '1469404800:448',    '1470009600:448',    '1470096000:448',    '1470182400:448',    '1470268800:469',    '1470355200:469',    '1470441600:469',    '1470528000:469',    '1470614400:469',    '1470700800:469',    '1470787200:469',    '1470873600:469',    '1470960000:469',    '1471046400:469',    '1471132800:469',    '1471219200:469',    '1471305600:490',    '1471478400:490',    '1471564800:490',    '1471651200:490',    '1471737600:490',    '1471824000:490',    '1471910400:490',    '1471996800:490',    '1472083200:490',    '1472169600:490',    '1472256000:490',    '1472428800:513',    '1472601600:513',    '1472688000:513',    '1472774400:513',    '1472860800:513',    '1472947200:513',    '1473033600:513',    '1473120000:513',    '1473206400:513',    '1473292800:536',    '1473379200:536',    '1473465600:536',    '1473552000:536',    '1473638400:536',    '1473724800:536',    '1473811200:536',    '1473897600:536',    '1473984000:536',    '1474070400:536',    '1474156800:536',    '1474243200:536',    '1474329600:560',    '1474761600:560',    '1474848000:560',    '1474934400:560',    '1475020800:586',    '1475107200:586',    '1475280000:586',    '1475366400:586',    '1475452800:586',    '1475539200:586',    '1475625600:586',    '1475712000:614',    '1475798400:614',    '1475971200:614',    '1476057600:614',    '1476144000:614',    '1476230400:614',    '1476316800:614',    '1476403200:614',    '1476489600:643',    '1476662400:643',    '1476748800:643',    '1476835200:643',    '1476921600:643',    '1477008000:643',    '1477094400:643',    '1477180800:643',    '1477267200:643',    '1477353600:643',    '1477440000:673',    '1477526400:673',    '1477612800:673',    '1477699200:673',    '1477785600:673',    '1477872000:673',    '1477958400:673',    '1478044800:673',    '1478131200:673',    '1478217600:673',    '1478304000:673',    '1478390400:673',    '1478476800:673',    '1478563200:673',    '1478649600:704',    '1478736000:704',    '1478908800:704',    '1478995200:704',    '1479081600:704',    '1479427200:704',    '1479513600:704',    '1479600000:704',    '1479686400:704',    '1479772800:736',    '1479945600:736',    '1480032000:736',    '1480118400:736',    '1480204800:736',    '1480291200:736',    '1480377600:736',    '1480464000:736',    '1480550400:736',    '1480723200:736',    '1480809600:770',    '1480896000:770',    '1480982400:770',    '1481068800:770',    '1481155200:770',    '1481241600:770',    '1481328000:770',    '1481414400:770',    '1481500800:770',    '1481587200:770',    '1481673600:770',    '1481760000:805',    '1481846400:805',    '1481932800:805',    '1482019200:805',    '1482105600:805',    '1482192000:805',    '1482278400:805',    '1482364800:805',    '1482451200:805',    '1482537600:805',    '1482624000:805',    '1482796800:843',    '1482883200:843',    '1482969600:843',    '1483056000:843',    '1483142400:843',    '1483228800:843',    '1483315200:843',    '1483401600:843',    '1483488000:883',    '1483574400:883',    '1483660800:883',    '1483747200:883',    '1483833600:883',    '1483920000:883',    '1484006400:883',    '1484092800:883',    '1484179200:883',    '1484265600:883',    '1484352000:883',    '1484438400:924',    '1484524800:924',    '1484611200:924',    '1484697600:924',    '1484784000:924',    '1484870400:924',    '1484956800:924',    '1485043200:924',    '1485129600:924',    '1485216000:924',    '1485302400:966',    '1485388800:966',    '1485475200:966',    '1485561600:966',    '1485648000:966',    '1485734400:966',    '1485820800:966',    '1485907200:966',    '1486080000:1010',    '1486166400:1010',    '1486252800:1010',    '1486425600:1010',    '1486598400:1010',    '1486684800:1010',    '1486857600:1048',    '1486944000:1048',    '1487030400:1048',    '1487203200:1048',    '1487289600:1048',    '1487376000:1048',    '1487462400:1048',    '1487548800:1091',    '1487635200:1091',    '1487721600:1091',    '1487894400:1091',    '1487980800:1091',    '1488153600:1091',    '1488240000:1141',    '1488326400:1141',    '1488499200:1141',    '1488585600:1141',    '1488758400:1141',    '1488931200:1141',    '1489017600:1194',    '1489190400:1194',    '1489363200:1194',    '1489449600:1194',    '1489622400:1194',    '1489795200:1194',    '1489968000:1249',    '1490140800:1249',    '1490313600:1249',    '1490400000:1249',    '1490572800:1249',    '1490659200:1249',    '1490745600:1249',    '1490918400:1307',    '1491091200:1307',    '1491264000:1307',    '1491350400:1307',    '1491436800:1307',    '1491609600:1307',    '1491782400:1367',    '1491868800:1367',    '1492041600:1367',    '1492214400:1367',    '1492387200:1367',    '1492473600:1367',    '1492473600:1367',    '1492646400:1367',    '1492819200:1430',    '1492992000:1430',    '1493078400:1430',    '1493251200:1430',    '1493424000:1430',    '1493596800:1430',    '1493769600:1491',    '1493856000:1491',    '1494028800:1491',    '1494201600:1491',    '1494374400:1491',    '1494547200:1491',    '1494633600:1561',    '1494806400:1561',    '1494892800:1561',    '1495065600:1561',    '1495152000:1561',    '1495238400:1561',    '1495324800:1628',    '1495411200:1628',    '1495584000:1628',    '1495670400:1628',    '1495843200:1628',    '1495929600:1628',    '1496016000:1628',    '1496188800:1698',    '1496275200:1698',    '1496448000:1698',    '1496534400:1698',    '1496620800:1698',    '1496793600:1698',    '1496880000:1698',    '1497052800:1770',    '1497139200:1770',    '1497225600:1770',    '1497312000:1770',    '1497484800:1770',    '1497657600:1770',    '1497830400:1850',    '1497916800:1850',    '1498003200:1850',    '1498089600:1850',    '1498262400:1850',    '1498348800:1850',    '1498521600:1850',    '1498694400:1930',    '1498867200:1930',    '1499040000:1930',    '1499126400:1930',    '1499299200:1930',    '1499472000:2014',    '1499644800:2014',    '1499817600:2014',    '1499990400:2014',    '1500076800:2014',    '1500249600:2014',    '1500422400:2014',    '1500595200:2105',    '1500768000:2105',    '1500940800:2105',    '1501027200:2105',    '1501200000:2105',    '1501372800:2105',    '1501459200:2197',    '1501632000:2197',    '1501804800:2197',    '1501891200:2197',    '1502064000:2197',    '1502236800:2197',    '1502409600:2197',    '1502496000:2197',    '1502668800:2294',    '1502755200:2294',    '1502928000:2294',    '1503100800:2294',    '1503187200:2294',    '1503360000:2294',    '1503446400:2294',    '1503619200:2294',    '1503792000:2381',    '1503878400:2381',    '1504051200:2381',    '1504224000:2381',    '1504396800:2381',    '1504396800:2381',    '1504483200:2381',    '1504569600:2381',    '1504742400:2381',    '1504915200:2460',    '1505088000:2460',    '1505174400:2460',    '1505347200:2460',    '1505520000:2460',    '1505692800:2460',    '1506211200:2565',    '1506384000:2565',    '1506470400:2684',    '1506643200:2684',    '1506729600:2684',    '1506816000:2684',    '1506988800:2684',    '1507161600:2684',    '1507248000:2684',    '1507420800:2684',    '1507593600:2684',    '1507766400:2803',    '1507939200:2803',    '1508025600:2803',    '1508198400:2803',    '1508284800:2803',    '1508457600:2803',    '1508544000:2803',    '1508716800:2803',    '1508889600:2803',    '1508976000:2803',    '1509062400:2803',    '1509235200:2903',    '1509321600:2903',    '1509494400:2903',    '1509667200:2903',    '1509840000:2903',    '1509926400:2903',    '1510099200:2903',    '1510272000:2903',    '1510444800:2903',    '1510531200:2903',    '1510704000:2903',    '1510876800:3017',    '1511049600:3017',    '1511136000:3017',    '1511308800:3017',    '1511395200:3017',    '1511568000:3017',    '1511654400:3017',    '1511740800:3017',    '1511913600:3017',    '1512000000:3017',    '1512172800:3017',    '1512259200:3017',    '1512345600:3017',    '1512518400:3017',    '1512691200:3134',    '1512864000:3134',    '1513036800:3134',    '1513209600:3134',    '1513382400:3134',    '1513468800:3134',    '1513641600:3134',    '1513814400:3134',    '1513987200:3134',    '1514073600:3134',    '1514246400:3134',    '1514419200:3267',    '1514505600:3267',    '1514678400:3267',    '1514851200:3267',    '1515024000:3267',    '1515196800:3267',    '1515283200:3267',    '1515369600:3267',    '1515456000:3267',    '1515542400:3267',    '1515628800:3267',    '1515715200:3267',    '1515801600:3365',    '1515888000:3365',    '1515974400:3365',    '1516060800:3365',    '1516147200:3365',    '1516233600:3365',    '1516320000:3365',    '1516406400:3365',    '1516579200:3365',    '1516665600:3365',    '1516752000:3365',    '1516838400:3365',    '1516924800:3365',    '1517011200:3365',    '1517097600:3365',    '1517184000:3365',    '1517270400:3365',    '1517356800:3365',    '1517443200:3365',    '1517529600:3461',    '1517616000:3461',    '1517702400:3461',    '1517788800:3461',    '1517875200:3461',    '1517961600:3461',    '1518048000:3461',    '1518134400:3461',    '1518220800:3461',    '1518307200:3461',    '1518393600:3461',    '1518480000:3461',    '1518566400:3461',    '1518652800:3461',    '1518739200:3461',    '1518825600:3461',    '1518912000:3461',    '1518998400:3461',    '1519084800:3461',    '1519171200:3565',    '1519257600:3565',    '1519344000:3565',    '1519430400:3565',    '1519516800:3565',    '1519603200:3565',    '1519689600:3565',    '1519776000:3565',    '1519862400:3565',    '1519948800:3565',    '1520035200:3565',    '1520121600:3565',    '1520208000:3686',    '1520294400:3686',    '1520380800:3686',    '1520467200:3686',    '1520553600:3686',    '1520640000:3686',    '1520726400:3686',    '1520812800:3686',    '1520899200:3686',    '1520985600:3686',    '1521072000:3686',    '1521158400:3686',    '1521244800:3686',    '1521331200:3686',    '1521417600:3686',    '1521504000:3686',    '1521590400:3686',    '1521676800:3789',    '1522022400:3789',    '1522108800:3789',    '1522195200:3789',    '1522281600:3789',    '1522368000:3789',    '1522454400:3789',    '1522540800:3789',    '1522627200:3789',    '1522713600:3789',    '1522800000:3789',    '1522886400:3789',    '1522972800:3789',    '1523059200:3789',    '1523491200:3790',    '1523577600:3790',    '1523750400:3790',    '1523836800:3790',    '1523923200:3790',    '1524009600:3790',    '1524096000:3790',    '1524182400:3790',    '1524268800:3790',    '1524355200:3790',    '1524441600:3790',    '1524528000:3790',    '1524614400:3790',    '1524700800:3790',    '1524787200:3790',    '1524873600:3790',    '1524960000:3790',    '1525132800:3790',    '1525219200:3887',    '1525305600:3887',    '1525392000:3887',    '1525478400:3887',    '1525564800:3887',    '1525651200:3887',    '1525737600:3887',    '1525824000:3887',    '1525910400:3887',    '1525996800:3887',    '1525996800:3887',    '1526083200:3887',    '1526169600:3887',    '1526256000:3887',    '1526342400:3887',    '1526428800:3887',    '1526515200:3887',    '1526601600:3887',    '1526688000:3887',    '1526774400:3887',    '1526860800:3887',    '1526947200:3887',    '1527033600:3887',    '1527120000:3887',    '1527206400:3887',    '1527292800:3887',    '1527379200:3939',    '1527465600:3939',    '1527552000:3939',    '1527638400:3939',    '1527724800:3939',    '1527811200:3939',    '1527897600:3939',    '1527984000:3939',    '1528070400:3939',    '1528156800:3939',    '1528243200:3939',    '1528416000:3939',    '1528502400:3939',    '1528588800:3939',    '1528675200:3939',    '1528761600:3939',    '1528848000:3939',    '1528934400:3939',    '1529020800:3939',    '1529107200:3939',    '1529193600:3939',    '1529280000:3939',    '1529366400:4000',    '1529452800:4000',    '1529539200:4000',    '1529712000:4000',    '1529798400:4000',    '1529971200:4000',    '1530057600:4000',    '1530144000:4000',    '1530230400:4000',    '1530316800:4000',    '1530403200:4000' }