Module:Exchange/Bronze bolts/Data

return { '1211241600:2',   '1211328000:2',    '1211414400:2',    '1211500800:2',    '1211587200:2',    '1211673600:2',    '1211760000:2',    '1211846400:2',    '1211932800:2',    '1212019200:2',    '1212105600:2',    '1212192000:2',    '1212278400:2',    '1212364800:2',    '1212451200:2',    '1212537600:2',    '1212624000:2',    '1212710400:2',    '1212796800:2',    '1212883200:2',    '1212969600:2',    '1213056000:2',    '1213142400:2',    '1213228800:2',    '1213315200:2',    '1213401600:2',    '1213488000:2',    '1213574400:2',    '1213660800:2',    '1213747200:2',    '1213833600:2',    '1213920000:2',    '1214006400:2',    '1214092800:2',    '1214179200:2',    '1214265600:2',    '1214352000:2',    '1214438400:2',    '1214524800:2',    '1214611200:2',    '1214697600:2',    '1214784000:2',    '1214870400:2',    '1214956800:2',    '1215043200:2',    '1215129600:2',    '1215216000:2',    '1215302400:2',    '1215388800:2',    '1215475200:2',    '1215561600:2',    '1215648000:2',    '1215734400:2',    '1215820800:2',    '1215907200:2',    '1215993600:2',    '1216080000:2',    '1216166400:2',    '1216252800:2',    '1216339200:2',    '1216425600:2',    '1216512000:2',    '1216598400:2',    '1216684800:2',    '1216771200:2',    '1216857600:2',    '1216944000:2',    '1217030400:2',    '1217116800:2',    '1217203200:2',    '1217289600:2',    '1217376000:2',    '1217462400:2',    '1217548800:2',    '1217635200:2',    '1217721600:2',    '1217808000:2',    '1217894400:2',    '1217980800:2',    '1218067200:2',    '1218153600:2',    '1218240000:2',    '1218326400:2',    '1218412800:2',    '1218499200:2',    '1218585600:2',    '1218672000:2',    '1218758400:2',    '1218844800:2',    '1218931200:2',    '1219017600:2',    '1219104000:2',    '1219190400:2',    '1219276800:2',    '1219363200:2',    '1219449600:2',    '1219536000:2',    '1219622400:2',    '1219708800:2',    '1219795200:2',    '1219881600:2',    '1219968000:2',    '1220054400:2',    '1220140800:2',    '1220227200:2',    '1220313600:2',    '1220400000:2',    '1220486400:2',    '1220572800:2',    '1220659200:2',    '1220745600:2',    '1220832000:2',    '1220918400:2',    '1221004800:2',    '1221091200:2',    '1221177600:2',    '1221264000:2',    '1221350400:2',    '1221436800:2',    '1221523200:2',    '1221609600:2',    '1221696000:2',    '1221782400:2',    '1221868800:2',    '1221955200:2',    '1222041600:2',    '1222128000:2',    '1222214400:2',    '1222300800:2',    '1222387200:2',    '1222473600:2',    '1222560000:2',    '1222646400:2',    '1222732800:2',    '1222819200:2',    '1222905600:2',    '1222992000:2',    '1223078400:2',    '1223164800:2',    '1223251200:2',    '1223337600:2',    '1223424000:2',    '1223510400:2',    '1223596800:2',    '1223683200:2',    '1223769600:2',    '1223856000:2',    '1223942400:2',    '1224028800:2',    '1224115200:2',    '1224201600:2',    '1224288000:2',    '1224374400:2',    '1224460800:2',    '1224547200:2',    '1224633600:2',    '1224720000:2',    '1224806400:2',    '1224892800:2',    '1224979200:2',    '1225065600:2',    '1225152000:2',    '1225238400:2',    '1225324800:2',    '1225411200:2',    '1225497600:2',    '1225584000:2',    '1225670400:2',    '1225756800:2',    '1225843200:2',    '1225929600:2',    '1226016000:2',    '1226102400:2',    '1226188800:2',    '1226275200:2',    '1226361600:2',    '1226448000:2',    '1226534400:2',    '1226620800:2',    '1226707200:2',    '1226793600:2',    '1226880000:2',    '1226966400:2',    '1227052800:2',    '1227139200:2',    '1227225600:2',    '1227312000:2',    '1227398400:2',    '1227484800:2',    '1227571200:2',    '1227657600:2',    '1227744000:2',    '1227830400:2',    '1227916800:2',    '1228003200:2',    '1228089600:2',    '1228176000:2',    '1228262400:2',    '1228348800:2',    '1228435200:2',    '1228521600:2',    '1228608000:2',    '1228694400:2',    '1228780800:2',    '1228867200:2',    '1228953600:2',    '1229040000:2',    '1229126400:2',    '1229212800:2',    '1229299200:2',    '1229385600:2',    '1229472000:2',    '1229558400:2',    '1229644800:2',    '1229731200:2',    '1229817600:2',    '1229904000:2',    '1229990400:2',    '1230076800:2',    '1230163200:2',    '1230249600:2',    '1230336000:2',    '1230422400:2',    '1230508800:2',    '1230595200:2',    '1230681600:2',    '1230768000:2',    '1230854400:2',    '1230940800:2',    '1231027200:2',    '1231113600:2',    '1231200000:2',    '1231286400:2',    '1231372800:2',    '1231459200:2',    '1231545600:2',    '1231632000:2',    '1231718400:2',    '1231804800:2',    '1231891200:2',    '1231977600:2',    '1232064000:2',    '1232150400:2',    '1232236800:2',    '1232323200:2',    '1232409600:2',    '1232496000:2',    '1232582400:2',    '1232668800:2',    '1232755200:2',    '1232841600:2',    '1232928000:2',    '1233014400:2',    '1233100800:2',    '1233187200:2',    '1233273600:2',    '1233360000:2',    '1233446400:2',    '1233532800:2',    '1233619200:2',    '1233705600:2',    '1233792000:2',    '1233878400:2',    '1233964800:2',    '1234051200:2',    '1234137600:2',    '1234224000:2',    '1234310400:2',    '1234396800:2',    '1234483200:2',    '1234569600:2',    '1234656000:2',    '1234742400:2',    '1234828800:2',    '1234915200:2',    '1235001600:2',    '1235088000:2',    '1235174400:2',    '1235260800:2',    '1235347200:2',    '1235433600:2',    '1235520000:2',    '1235606400:2',    '1235692800:2',    '1235779200:2',    '1235865600:2',    '1235952000:2',    '1236038400:2',    '1236124800:2',    '1236211200:2',    '1236297600:2',    '1236384000:2',    '1236470400:2',    '1236556800:2',    '1236643200:2',    '1236729600:2',    '1236816000:2',    '1236902400:2',    '1236988800:2',    '1237075200:2',    '1237161600:2',    '1237248000:2',    '1237334400:2',    '1237420800:2',    '1237507200:2',    '1237593600:2',    '1237680000:2',    '1237766400:2',    '1237852800:2',    '1237939200:2',    '1238025600:2',    '1238112000:2',    '1238198400:2',    '1238284800:2',    '1238371200:2',    '1238457600:2',    '1238544000:2',    '1238630400:2',    '1238716800:2',    '1238803200:2',    '1238889600:2',    '1238976000:2',    '1239062400:2',    '1239148800:2',    '1239235200:2',    '1239321600:2',    '1239408000:2',    '1239494400:2',    '1239580800:2',    '1239667200:2',    '1239753600:2',    '1239840000:2',    '1239926400:2',    '1240012800:2',    '1240099200:2',    '1240185600:2',    '1240272000:2',    '1240358400:2',    '1240444800:2',    '1240531200:2',    '1240617600:2',    '1240704000:2',    '1240790400:2',    '1240876800:2',    '1240963200:2',    '1241049600:2',    '1241136000:2',    '1241222400:2',    '1241308800:2',    '1241395200:2',    '1241481600:2',    '1241568000:2',    '1241654400:2',    '1241740800:2',    '1241827200:2',    '1241913600:2',    '1242000000:2',    '1242086400:2',    '1242172800:2',    '1242259200:2',    '1242345600:2',    '1242432000:2',    '1242518400:2',    '1242604800:2',    '1242691200:2',    '1242777600:2',    '1242864000:2',    '1242950400:2',    '1243036800:2',    '1243123200:2',    '1243209600:2',    '1243296000:2',    '1243382400:2',    '1243468800:2',    '1243555200:2',    '1243641600:2',    '1243728000:2',    '1243814400:2',    '1243900800:2',    '1243987200:2',    '1244073600:2',    '1244160000:2',    '1244246400:2',    '1244332800:2',    '1244419200:2',    '1244505600:2',    '1244592000:2',    '1244678400:2',    '1244764800:2',    '1244851200:2',    '1244937600:2',    '1245024000:2',    '1245110400:2',    '1245196800:2',    '1245283200:2',    '1245369600:2',    '1245456000:2',    '1245542400:2',    '1245628800:2',    '1245715200:2',    '1245801600:2',    '1245888000:2',    '1245974400:2',    '1246060800:2',    '1246147200:2',    '1246233600:2',    '1246320000:2',    '1246406400:2',    '1246579200:2',    '1246665600:2',    '1246752000:2',    '1246838400:2',    '1246924800:2',    '1247011200:2',    '1247097600:2',    '1247184000:2',    '1247270400:2',    '1247356800:2',    '1247443200:2',    '1247529600:2',    '1247616000:2',    '1247702400:2',    '1247788800:2',    '1247875200:2',    '1247961600:2',    '1248048000:2',    '1248134400:2',    '1248220800:2',    '1248307200:2',    '1248393600:2',    '1248480000:2',    '1248566400:2',    '1248652800:2',    '1248739200:2',    '1248825600:2',    '1248912000:2',    '1248998400:2',    '1249084800:2',    '1249171200:2',    '1249257600:2',    '1249344000:2',    '1249430400:2',    '1249516800:2',    '1249603200:2',    '1249689600:2',    '1249776000:2',    '1249862400:2',    '1249948800:2',    '1250035200:2',    '1250121600:2',    '1250208000:2',    '1250294400:2',    '1250380800:2',    '1250467200:2',    '1250553600:2',    '1250640000:2',    '1250726400:2',    '1250812800:2',    '1250899200:2',    '1250985600:2',    '1251072000:2',    '1251158400:2',    '1251244800:2',    '1251331200:2',    '1251417600:2',    '1251504000:2',    '1251590400:2',    '1251676800:2',    '1251763200:2',    '1251849600:2',    '1251936000:2',    '1252022400:2',    '1252108800:2',    '1252195200:2',    '1252281600:2',    '1252368000:2',    '1252454400:2',    '1252540800:2',    '1252627200:2',    '1252713600:2',    '1252800000:2',    '1252886400:2',    '1252972800:2',    '1253059200:2',    '1253145600:2',    '1253232000:2',    '1253318400:2',    '1253404800:2',    '1253491200:2',    '1253577600:2',    '1253664000:2',    '1253750400:2',    '1253836800:2',    '1253923200:2',    '1254009600:2',    '1254096000:2',    '1254182400:2',    '1254268800:2',    '1254355200:2',    '1254441600:2',    '1254528000:2',    '1254614400:2',    '1254700800:2',    '1254787200:2',    '1254873600:2',    '1254960000:2',    '1255046400:2',    '1255132800:2',    '1255219200:2',    '1255305600:2',    '1255392000:2',    '1255478400:2',    '1255564800:2',    '1255651200:2',    '1255737600:2',    '1255824000:2',    '1255910400:2',    '1255996800:2',    '1256083200:2',    '1256169600:2',    '1256256000:2',    '1256342400:2',    '1256428800:2',    '1256515200:2',    '1256601600:2',    '1256688000:2',    '1256774400:2',    '1256860800:2',    '1256947200:2',    '1257033600:2',    '1257120000:2',    '1257206400:2',    '1257292800:2',    '1257379200:2',    '1257465600:2',    '1257552000:2',    '1257638400:2',    '1257724800:2',    '1257811200:2',    '1257897600:2',    '1257984000:2',    '1258070400:2',    '1258156800:2',    '1258243200:2',    '1258329600:2',    '1258416000:2',    '1258502400:2',    '1258588800:2',    '1258675200:2',    '1258761600:2',    '1258848000:2',    '1258934400:2',    '1259020800:2',    '1259107200:2',    '1259193600:2',    '1259280000:2',    '1259366400:2',    '1259452800:2',    '1259539200:2:9.4',    '1259625600:2:9.7',    '1259712000:2:9.9',    '1259798400:2:10.2',    '1259884800:2:10.5',    '1259971200:2:10.7',    '1260057600:2:11.0',    '1260144000:2:11.2',    '1260230400:2:11.5',    '1260316800:2:11.8',    '1260403200:2:12.0',    '1260489600:2:12.3',    '1260576000:2:12.6',    '1260662400:2:12.8',    '1260748800:2:13.1',    '1260835200:2:12.8',    '1260921600:2:12.8',    '1261008000:2:12.8',    '1261094400:2:12.8',    '1261180800:2:12.8',    '1261267200:2:12.8',    '1261353600:2:12.8',    '1261440000:2:12.8',    '1261526400:2:12.7',    '1261612800:2:12.7',    '1261699200:2:12.7',    '1261785600:2:12.7',    '1261872000:2:12.7',    '1261958400:2:12.7',    '1262044800:2:12.7',    '1262131200:2:12.6',    '1262217600:2:12.6',    '1262304000:2:12.6',    '1262390400:2:12.6',    '1262476800:2:12.5',    '1262563200:2:12.4',    '1262649600:2:12.2',    '1262736000:2:12.1',    '1262822400:2:12.0',    '1262908800:2:11.9',    '1262995200:2:11.8',    '1263081600:2:11.6',    '1263168000:2:11.5',    '1263254400:2:11.4',    '1263340800:2:11.3',    '1263427200:2:11.2',    '1263513600:2:11.0',    '1263600000:2:10.9',    '1263686400:2:10.8',    '1263772800:2:10.8',    '1263859200:2:10.8',    '1263945600:2:10.8',    '1264032000:2:10.8',    '1264118400:2:10.8',    '1264204800:2:10.8',    '1264291200:2:10.8',    '1264377600:2:10.8',    '1264464000:2:10.8',    '1264550400:2:10.8',    '1264636800:2:10.8',    '1264723200:2:10.8',    '1264809600:2:10.8',    '1264896000:2:10.8',    '1264982400:2:10.8',    '1265068800:2:10.8',    '1265155200:2:10.8',    '1265241600:2:10.8',    '1265328000:2:10.8',    '1265414400:2:10.8',    '1265500800:2:10.8',    '1265587200:2:10.7',    '1265673600:2:10.7',    '1265760000:2:10.7',    '1265846400:2:10.7',    '1265932800:2:10.7',    '1266019200:2:10.7',    '1266105600:2:10.6',    '1266192000:2:10.6',    '1266278400:2:10.6',    '1266364800:2:10.6',    '1266451200:2:10.6',    '1266537600:2:10.6',    '1266624000:2:10.5',    '1266710400:2:10.5',    '1266796800:2:10.5',    '1266883200:2:10.5',    '1266969600:2:10.4',    '1267056000:2:10.4',    '1267142400:2:10.4',    '1267228800:2:10.3',    '1267315200:2:10.2',    '1267401600:2:10.2',    '1267488000:2',    '1267574400:2',    '1267660800:2',    '1267747200:2',    '1267833600:2',    '1267920000:2',    '1268006400:2',    '1268092800:2',    '1268179200:2',    '1268265600:2',    '1268352000:2',    '1268438400:2',    '1268524800:2',    '1268611200:3',    '1268697600:3',    '1268784000:3',    '1268870400:3',    '1268956800:3',    '1269043200:3',    '1269129600:3',    '1269216000:3',    '1269302400:3',    '1269388800:3',    '1269475200:3',    '1269561600:3',    '1269648000:3',    '1269734400:3',    '1269820800:3',    '1269907200:3',    '1269993600:3',    '1270080000:3',    '1270166400:3',    '1270252800:3',    '1270339200:3',    '1270425600:3',    '1270512000:3',    '1270598400:3',    '1270684800:3',    '1270771200:3',    '1270857600:3',    '1270944000:3',    '1271030400:3',    '1271116800:3',    '1271203200:3',    '1271289600:3',    '1271376000:3',    '1271462400:3',    '1271548800:3',    '1271635200:3:7.4',    '1271721600:3',    '1271808000:3',    '1271894400:3',    '1271980800:3',    '1272067200:3',    '1272153600:3',    '1272240000:3',    '1272326400:3',    '1272412800:3',    '1272499200:3',    '1272585600:3',    '1272672000:3',    '1272758400:3',    '1272844800:3',    '1272931200:3',    '1273017600:3',    '1273104000:3',    '1273190400:3',    '1273276800:3',    '1273363200:3',    '1273449600:3',    '1273536000:3',    '1273622400:3',    '1273708800:3',    '1273795200:3',    '1273881600:3',    '1273968000:3',    '1274054400:3',    '1274140800:3',    '1274227200:3',    '1274313600:3',    '1274400000:3',    '1274486400:3',    '1274572800:3',    '1274659200:3',    '1274745600:3',    '1274832000:3',    '1274918400:3',    '1275004800:3',    '1275091200:3',    '1275177600:3',    '1275264000:3',    '1275350400:3',    '1275436800:3',    '1275523200:3',    '1275609600:3',    '1275696000:3',    '1275782400:3',    '1275868800:3',    '1275955200:3',    '1276041600:3',    '1276128000:3',    '1276214400:3',    '1276300800:3',    '1276387200:3',    '1276473600:3',    '1276560000:3',    '1276646400:3',    '1276732800:3',    '1276819200:3',    '1276905600:3',    '1276992000:3',    '1277078400:3',    '1277164800:3',    '1277251200:3',    '1277337600:3',    '1277424000:3',    '1277510400:3',    '1277596800:3',    '1277683200:3',    '1277769600:3',    '1277856000:3',    '1277942400:3:8.5',    '1278028800:3',    '1278115200:3',    '1278201600:3',    '1278288000:3',    '1278374400:3',    '1278460800:3',    '1278547200:3',    '1278633600:3',    '1278720000:3',    '1278806400:3',    '1278892800:3',    '1278979200:3',    '1279065600:3',    '1279152000:3',    '1279238400:3',    '1279324800:3',    '1279411200:3',    '1279497600:3',    '1279584000:3',    '1279670400:3',    '1279756800:3',    '1279843200:3',    '1279929600:3',    '1280016000:3',    '1280102400:3',    '1280188800:3',    '1280275200:3',    '1280361600:3',    '1280448000:3',    '1280534400:3',    '1280620800:3',    '1280707200:3',    '1280793600:3',    '1280880000:3',    '1280966400:3',    '1281052800:3',    '1281139200:3',    '1281225600:3',    '1281312000:3',    '1281398400:3',    '1281484800:3',    '1281571200:3',    '1281657600:3',    '1281744000:3',    '1281830400:3',    '1281916800:3',    '1282003200:3',    '1282089600:3',    '1282176000:3',    '1282262400:3',    '1282348800:3',    '1282435200:3',    '1282521600:3',    '1282608000:3',    '1282694400:3',    '1282780800:3',    '1282867200:3',    '1282953600:3',    '1283040000:3',    '1283126400:3',    '1283212800:3',    '1283299200:3',    '1283385600:3',    '1283472000:3',    '1283558400:3',    '1283644800:3',    '1283731200:3',    '1283817600:3',    '1283904000:3',    '1283990400:3',    '1284076800:3',    '1284163200:3',    '1284249600:3',    '1284336000:3',    '1284422400:3',    '1284508800:3',    '1284595200:3',    '1284681600:3',    '1284768000:3',    '1284854400:3',    '1284940800:3',    '1285027200:3',    '1285113600:3',    '1285200000:3',    '1285286400:3',    '1285372800:3',    '1285459200:3',    '1285545600:3',    '1285632000:3',    '1285718400:3',    '1285804800:3',    '1285891200:3',    '1285977600:3',    '1286064000:3',    '1286150400:3',    '1286236800:3',    '1286323200:3',    '1286409600:3',    '1286496000:3',    '1286582400:3',    '1286668800:3',    '1286755200:3',    '1286841600:3',    '1286928000:3',    '1287014400:3',    '1287100800:3',    '1287187200:3',    '1287273600:3',    '1287360000:3',    '1287446400:3',    '1287532800:3',    '1287619200:3',    '1287705600:3',    '1287792000:3',    '1287878400:3',    '1287964800:3',    '1288051200:3',    '1288137600:3',    '1288224000:3',    '1288310400:3',    '1288396800:3',    '1288483200:3',    '1288569600:3',    '1288656000:3',    '1288742400:3',    '1288828800:3',    '1288915200:3',    '1289088000:3',    '1289174400:3',    '1289260800:3',    '1289347200:3',    '1289433600:3',    '1289520000:3',    '1289606400:3',    '1289692800:3',    '1289779200:3',    '1289865600:3',    '1289952000:3',    '1290038400:3',    '1290124800:3',    '1290211200:3',    '1290297600:3',    '1290384000:3',    '1290470400:3',    '1290556800:3',    '1290643200:3',    '1290729600:3',    '1290816000:3',    '1290902400:3',    '1290988800:3',    '1291075200:3',    '1291161600:3',    '1291248000:3',    '1291334400:3',    '1291420800:3',    '1291507200:3',    '1291593600:3',    '1291680000:3',    '1291766400:3',    '1291852800:3',    '1291939200:3',    '1292025600:3',    '1292112000:3',    '1292198400:3',    '1292284800:3',    '1292371200:3',    '1292457600:3',    '1292544000:3',    '1292630400:3',    '1292716800:3',    '1292803200:3',    '1292889600:3',    '1292976000:3',    '1293062400:3',    '1293148800:3',    '1293235200:3',    '1293321600:3',    '1293408000:3',    '1293494400:3',    '1293580800:3',    '1293667200:3',    '1293753600:3',    '1294358400:3',    '1294963200:3',    '1295568000:3',    '1296172800:3',    '1296777600:3',    '1297209600:3:25.0',    '1297296000:3:25.4',    '1297382400:3:25.8',    '1297468800:3:26.2',    '1297555200:4:26.6',    '1297641600:5:27.0',    '1297728000:7:27.4',    '1297814400:7:27.7',    '1297900800:7:28.1',    '1297987200:9:28.5',    '1298073600:9:28.9',    '1298160000:10:29.3',    '1298246400:11:29.7',    '1298332800:11:36.3',    '1298419200:11:35.6',    '1298505600:12:36.6',    '1298592000:12:37.6',    '1298678400:12:37.7',    '1298764800:11:33.7',    '1298851200:11:32.9',    '1298937600:11:31.4',    '1299024000:11:33.4',    '1299110400:10:32.2',    '1299196800:10:31.4',    '1299283200:10:30.6',    '1299369600:10:29.8',    '1299456000:10:29.0',    '1299542400:10:32.4',    '1299628800:10:31.1',    '1299715200:10:29.8',    '1299801600:10:31.0',    '1299888000:10:29.1',    '1299974400:10:31.8',    '1300060800:10:31.1',    '1300147200:10:28.6',    '1300233600:10:28.5',    '1300320000:10:27.1',    '1300406400:10:27.3',    '1300492800:10:24.9',    '1300579200:10:28.7',    '1300665600:10:26.9',    '1300752000:10:26.4',    '1300838400:10:27.5',    '1300924800:10:27.2',    '1301011200:10:25.5',    '1301097600:10:26.8',    '1301184000:10:28.0',    '1301270400:11:28.3',    '1301356800:11:30.1',    '1301443200:11:26.0',    '1301529600:11:26.7',    '1301616000:11:27.0',    '1301702400:11:27.4',    '1301788800:11:23.9',    '1301875200:11:24.0',    '1301961600:11:24.2',    '1302048000:11:22.8',    '1302134400:11:24.3',    '1302220800:11:23.8',    '1302307200:11:21.8',    '1302393600:12:23.0',    '1302480000:12:22.5',    '1302566400:12:23.1',    '1302652800:12:22.7',    '1302739200:12:22.3',    '1302825600:12:22.0',    '1302912000:12:21.6',    '1302998400:12:21.2',    '1303084800:12:21.2',    '1303171200:12:21.4',    '1303257600:12:21.2',    '1303344000:11:22.0',    '1303430400:10:22.8',    '1303516800:10:24.0',    '1303603200:10:25.1',    '1303689600:10:25.1',    '1303776000:10:25.1',    '1303862400:9:25.1',    '1303948800:9:25.8',    '1304035200:9:26.4',    '1304121600:9:26.0',    '1304208000:9:25.7',    '1304294400:9:25.3',    '1304380800:9:24.2',    '1304467200:9:23.2',    '1304553600:9:22.8',    '1304640000:9:22.5',    '1304726400:9:22.1',    '1304812800:9:21.8',    '1304899200:9:21.4',    '1304985600:10:22.3',    '1305072000:10:23.3',    '1305158400:10:24.2',    '1305244800:10:24.1',    '1305331200:10:23.6',    '1305417600:10:23.5',    '1305504000:10:23.8',    '1305590400:10:23.9',    '1305676800:10:23.0',    '1305763200:10:22.2',    '1305849600:10:21.4',    '1305936000:10:20.6',    '1306022400:10:20.5',    '1306108800:10:21.0',    '1306195200:10:21.6',    '1306281600:10:21.0',    '1306368000:10:22.8',    '1306454400:10:22.9',    '1306540800:10:23.0',    '1306627200:10:23.1',    '1306713600:10:23.2',    '1306800000:9:23.7',    '1306886400:9:24.2',    '1306972800:9:22.8',    '1307059200:9:23.6',    '1307145600:9:23.9',    '1307232000:9:24.2',    '1307318400:9:22.9',    '1307404800:9:21.6',    '1307491200:9:21.3',    '1307577600:9:22.5',    '1307664000:9:22.5',    '1307750400:8:22.5',    '1307836800:7:23.5',    '1307923200:7:25.0',    '1308009600:7:24.6',    '1308096000:7:24.3',    '1308182400:7:23.9',    '1308268800:7:25.2',    '1308355200:7:26.4',    '1308441600:7:25.0',    '1308528000:7:26.8',    '1308614400:7:26.0',    '1308700800:7:30.0',    '1308787200:7:34.1',    '1308873600:7:33.8',    '1308960000:7:33.6',    '1309046400:7:32.9',    '1309132800:7:32.2',    '1309219200:7:32.4',    '1309305600:7:34.1',    '1309392000:7:30.2',    '1309478400:7:26.2',    '1309564800:7:26.6',    '1309651200:7:26.9',    '1309737600:7:26.9',    '1309824000:7:25.4',    '1309910400:7:23.8',    '1309996800:7:24.4',    '1310083200:7:24.9',    '1310169600:7:27.3',    '1310256000:7:25.1',    '1310342400:7:24.4',    '1310428800:7:27.5',    '1310515200:7:30.7',    '1310601600:7:33.8',    '1310688000:7:33.3',    '1310774400:7:31.3',    '1310860800:7:32.2',    '1310947200:7:32.3',    '1311033600:7:32.4',    '1311120000:7:32.5',    '1311206400:7:28.4',    '1311292800:7:28.0',    '1311379200:7:27.6',    '1311465600:7:29.4',    '1311552000:7:28.2',    '1311638400:7:27.2',    '1311724800:7:26.8',    '1311811200:7:26.3',    '1311897600:7:25.9',    '1311984000:7:24.9',    '1312070400:7:26.4',    '1312156800:7:25.0',    '1312243200:7:23.6',    '1312329600:7:25.0',    '1312416000:7:25.0',    '1312502400:7:26.4',    '1312588800:7:27.8',    '1312675200:7:28.4',    '1312761600:7:28.4',    '1312848000:7:28.5',    '1312934400:7:29.2',    '1313020800:7:30.7',    '1313107200:7:28.9',    '1313193600:7:27.1',    '1313280000:7:30.5',    '1313366400:7:30.0',    '1313452800:7:29.6',    '1313539200:7:27.8',    '1313625600:7:25.9',    '1313712000:7:25.6',    '1313798400:7:27.0',    '1313884800:7:26.0',    '1313971200:7:24.9',    '1314057600:7:24.4',    '1314144000:8:23.9',    '1314230400:8:24.0',    '1314316800:8:24.2',    '1314403200:8:24.1',    '1314489600:8:24.1',    '1314576000:8:24.0',    '1314662400:8:22.4',    '1314748800:8:20.9',    '1314835200:8:22.8',    '1314921600:8:24.6',    '1315008000:8:22.4',    '1315094400:8:22.2',    '1315180800:8:22.1',    '1315267200:8:21.9',    '1315353600:8:23.0',    '1315440000:8:22.5',    '1315526400:8:22.0',    '1315612800:8:21.6',    '1315699200:8:21.1',    '1315785600:8:20.6',    '1315872000:8:20.2',    '1315958400:8:19.7',    '1316044800:8:19.2',    '1316131200:8:18.7',    '1316217600:8:18.2',    '1316304000:8:17.8',    '1316390400:8:17.3',    '1316476800:8:17.4',    '1316563200:8:17.5',    '1316649600:8:17.6',    '1316736000:8:17.8',    '1316822400:8:17.9',    '1316908800:8:18.0',    '1316995200:8:18.1',    '1317427200:8',    '1317600000:9',    '1318118400:10',    '1318723200:10',    '1319328000:10',    '1319587200:10',    '1319760000:9:18.4',    '1319846400:9:17.1',    '1319932800:8:16.1',    '1320019200:8:15.0',    '1320105600:8:14.0',    '1320192000:8:13.9',    '1320278400:8:13.9',    '1320364800:8:13.9',    '1320451200:7:13.5',    '1320537600:7:12.9',    '1320624000:7:12.2',    '1320710400:7:11.4',    '1320796800:8:10.9',    '1320883200:8:10.7',    '1320969600:8:11.1',    '1321056000:8:11.5',    '1321142400:8:10.7',    '1321228800:8:10.6',    '1321315200:8:10.5',    '1321401600:8:11.0',    '1321488000:7:11.5',    '1321574400:7:10.7',    '1321660800:7:10.8',    '1321747200:7:12.0',    '1321833600:7:11.8',    '1321920000:7:11.7',    '1322006400:7:11.6',    '1322092800:7:11.5',    '1322179200:7:12.2',    '1322265600:7:12.8',    '1322352000:7:12.4',    '1322438400:7:12.1',    '1322524800:7:11.7',    '1322611200:7:11.4',    '1322697600:7:11.0',    '1322784000:7:11.7',    '1322870400:7:11.8',    '1322956800:7:11.8',    '1323043200:7:11.8',    '1323129600:7:11.9',    '1323216000:7:12.0',    '1323302400:7:12.0',    '1323388800:7:11.9',    '1323475200:7:11.9',    '1323561600:7:11.8',    '1323648000:7:12.5',    '1323734400:8:12.4',    '1323820800:8:12.4',    '1323907200:8:12.8',    '1323993600:9:12.1',    '1324080000:9:11.1',    '1324166400:9:10.2',    '1324252800:9:10.4',    '1324339200:9:11.1',    '1324425600:9:12.0',    '1324512000:9:12.8',    '1324598400:9:12.9',    '1324684800:9:12.9',    '1324771200:9:13.0',    '1324857600:9:13.8',    '1324944000:9:13.7',    '1325030400:9:13.5',    '1325116800:9:13.4',    '1325203200:9:13.2',    '1325289600:9:13.1',    '1325376000:9:12.0',    '1325462400:9:12.6',    '1325548800:9:13.3',    '1325635200:9:12.4',    '1325721600:9:11.6',    '1325808000:9:11.4',    '1325894400:9:11.3',    '1325980800:9:10.0',    '1326067200:9:8.7',    '1326153600:9:9.0',    '1326240000:9:9.1',    '1326326400:9:9.2',    '1326412800:9:8.5',    '1326499200:9:9.4',    '1326585600:9:11.0',    '1326672000:9:12.7',    '1326758400:9:12.9',    '1326844800:9:13.1',    '1326931200:9:13.3',    '1327017600:9:13.3',    '1327104000:9:13.4',    '1327190400:9:13.4',    '1327276800:9:13.4',    '1327363200:10:13.4',    '1327449600:10:13.0',    '1327536000:10:12.5',    '1327622400:10:12.9',    '1327708800:10:13.3',    '1327795200:10:13.0',    '1327881600:10:12.7',    '1327968000:10:12.4',    '1328054400:10:12.1',    '1328140800:10:12.2',    '1328227200:10:12.4',    '1328313600:10:11.9',    '1328400000:10:11.3',    '1328486400:10:10.8',    '1328572800:10:10.3',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:11',    '1329004800:11',    '1329091200:11',    '1329177600:11',    '1329264000:12',    '1329350400:12',    '1329436800:12',    '1329523200:12',    '1329609600:11',    '1329696000:11',    '1329782400:11',    '1329868800:11',    '1329955200:11',    '1330041600:11',    '1330128000:11',    '1330214400:11',    '1330300800:11',    '1330387200:11',    '1330473600:11',    '1330560000:11',    '1330646400:11',    '1330732800:11',    '1330819200:11',    '1330905600:11',    '1330992000:11',    '1331078400:11',    '1331164800:11',    '1331251200:11',    '1331337600:11',    '1331424000:11',    '1331510400:11',    '1331596800:11',    '1331683200:11',    '1331769600:11',    '1331856000:11',    '1331942400:11',    '1332028800:11',    '1332115200:11',    '1332201600:11',    '1332288000:11',    '1332374400:12',    '1332460800:13',    '1332547200:13',    '1332633600:14',    '1332720000:14',    '1332806400:15',    '1332892800:15',    '1332979200:15',    '1333065600:15',    '1333152000:15',    '1333238400:15',    '1333324800:15:11.5',    '1333411200:15',    '1333497600:15',    '1333584000:15',    '1333670400:15',    '1333756800:16',    '1333843200:16',    '1333929600:16',    '1334016000:16',    '1334102400:16',    '1334188800:16',    '1334275200:16',    '1334361600:16',    '1334448000:16',    '1334534400:16',    '1334620800:16',    '1334707200:16',    '1334793600:16',    '1334880000:16',    '1334966400:16',    '1335052800:16',    '1335139200:16',    '1335225600:17',    '1335312000:17',    '1335398400:17',    '1335484800:18',    '1335571200:18',    '1335657600:18',    '1335744000:18',    '1335830400:18',    '1335916800:18',    '1336003200:18',    '1336089600:18',    '1336176000:17',    '1336262400:17',    '1336348800:16',    '1336435200:15',    '1336521600:14',    '1336608000:14',    '1336694400:13',    '1336780800:12',    '1336867200:12',    '1336953600:11',    '1337040000:11',    '1337126400:11',    '1337212800:10',    '1337299200:10',    '1337385600:10',    '1337472000:10',    '1337558400:10',    '1337644800:10',    '1337731200:11',    '1337817600:11',    '1337904000:11',    '1337990400:11',    '1338076800:11',    '1338163200:11',    '1338249600:11',    '1338336000:11',    '1338422400:12',    '1338508800:12',    '1338595200:12',    '1338681600:12',    '1338768000:12',    '1338854400:12',    '1338940800:12',    '1339027200:12',    '1339113600:12',    '1339200000:13',    '1339286400:13',    '1339372800:13',    '1339459200:14',    '1339545600:14',    '1339632000:15',    '1339718400:15',    '1339804800:15',    '1339891200:15',    '1339977600:16',    '1340064000:16',    '1340150400:15',    '1340236800:16',    '1340323200:17',    '1340409600:18',    '1340496000:19',    '1340582400:20',    '1340668800:21',    '1340755200:21',    '1340841600:19',    '1340928000:19',    '1341014400:19',    '1341100800:19',    '1341187200:19',    '1341273600:19',    '1341360000:19',    '1341446400:19',    '1341532800:18',    '1341619200:18',    '1341705600:18',    '1341792000:18',    '1341878400:18:13.3',    '1341964800:18:13.5',    '1342051200:18:13.8',    '1342137600:18:14.0',    '1342224000:18:13.8',    '1342310400:18:13.6',    '1342396800:18:13.4',    '1342483200:17:13.1',    '1342569600:17:12.9',    '1342656000:17:12.7',    '1342742400:18:12.8',    '1342828800:18:12.8',    '1342915200:18:12.7',    '1343001600:19:13.0',    '1343088000:20:13.4',    '1343174400:20',    '1343260800:20',    '1343347200:21',    '1343433600:21',    '1343520000:21',    '1343606400:22',    '1343692800:23',    '1343779200:24',    '1343865600:25',    '1343952000:25',    '1344038400:24',    '1344124800:24',    '1344211200:24',    '1344297600:23',    '1344384000:22',    '1344470400:22',    '1344556800:22',    '1344643200:22',    '1344729600:22',    '1344816000:22',    '1344902400:22',    '1344988800:23',    '1345075200:24',    '1345161600:25',    '1345248000:26',    '1345334400:27',    '1345420800:27',    '1345507200:26',    '1345593600:25',    '1345680000:26',    '1345766400:25',    '1345852800:25',    '1345939200:25',    '1346025600:25',    '1346112000:25',    '1346198400:25',    '1346284800:25',    '1346371200:26',    '1346457600:26',    '1346544000:25',    '1346630400:26',    '1346716800:26',    '1346803200:27',    '1346889600:28',    '1346976000:28',    '1347062400:29',    '1347148800:30',    '1347235200:32',    '1347321600:33',    '1347408000:32',    '1347494400:32',    '1347580800:33',    '1347667200:34',    '1347753600:35',    '1347840000:36',    '1347926400:36',    '1348012800:37',    '1348099200:36',    '1348185600:36',    '1348272000:37',    '1348358400:37',    '1348444800:38',    '1348531200:40',    '1348617600:41',    '1348704000:43',    '1348790400:43',    '1348876800:43',    '1348963200:43',    '1349049600:42',    '1349136000:41',    '1349222400:40',    '1349308800:40',    '1349395200:39',    '1349481600:40',    '1349568000:41',    '1349654400:41',    '1349740800:41',    '1349827200:43',    '1349913600:44',    '1350000000:43',    '1350086400:44',    '1350172800:44',    '1350259200:45',    '1350345600:44',    '1350432000:46',    '1350518400:47',    '1350604800:47',    '1350691200:47',    '1350777600:47',    '1350864000:47',    '1350950400:46',    '1351036800:46',    '1351123200:46',    '1351209600:47',    '1351296000:46',    '1351382400:46',    '1351468800:46',    '1351555200:44',    '1351641600:43',    '1351728000:43',    '1351814400:44',    '1351900800:45',    '1351987200:45',    '1352073600:44',    '1352160000:43',    '1352246400:43',    '1352332800:42',    '1352419200:41',    '1352505600:40',    '1352592000:40',    '1352678400:39',    '1352764800:38',    '1352851200:37',    '1352937600:37',    '1353024000:37',    '1353110400:36',    '1353196800:35',    '1353283200:35',    '1353369600:35',    '1353456000:36',    '1353542400:37',    '1353628800:39',    '1353715200:40',    '1353801600:40',    '1353888000:40',    '1353974400:40',    '1354060800:39',    '1354147200:39',    '1354233600:38',    '1354320000:38',    '1354406400:39',    '1354492800:38',    '1354579200:37',    '1354665600:37',    '1354752000:37',    '1354838400:37',    '1354924800:37',    '1355011200:37',    '1355097600:37',    '1355184000:37',    '1355270400:37',    '1355356800:38',    '1355443200:38',    '1355529600:38',    '1355616000:38',    '1355702400:38',    '1355788800:38',    '1355875200:38',    '1355961600:37',    '1356048000:36',    '1356134400:36',    '1356220800:36',    '1356307200:36',    '1356393600:36',    '1356480000:35',    '1356566400:33',    '1356652800:32',    '1356739200:31',    '1356825600:30',    '1356912000:29',    '1356998400:29',    '1357084800:29',    '1357171200:30',    '1357257600:31',    '1357344000:31',    '1357430400:31',    '1357516800:30',    '1357603200:30',    '1357689600:31',    '1357776000:31',    '1357862400:32',    '1357948800:33',    '1358035200:34',    '1358121600:35',    '1358208000:36',    '1358294400:36',    '1358380800:36',    '1358467200:37',    '1358553600:37',    '1358640000:38',    '1358726400:38',    '1358812800:39',    '1358899200:40',    '1358985600:41',    '1359072000:43',    '1359158400:45',    '1359244800:46',    '1359331200:45',    '1359417600:46',    '1359504000:46',    '1359590400:46',    '1359676800:45',    '1359763200:44',    '1359849600:45',    '1359936000:44',    '1360022400:44',    '1360108800:45',    '1360195200:46',    '1360281600:46',    '1360368000:48',    '1360454400:49',    '1360540800:49',    '1360627200:49',    '1360713600:50',    '1360800000:50',    '1360886400:49',    '1360972800:49',    '1361059200:48',    '1361145600:47',    '1361232000:45',    '1361318400:43',    '1361404800:42',    '1361491200:42',    '1361577600:42',    '1361664000:43',    '1361750400:42',    '1361836800:40',    '1361923200:39',    '1362009600:39',    '1362096000:39',    '1362182400:39',    '1362268800:38',    '1362355200:38',    '1362441600:37',    '1362528000:37',    '1362614400:37',    '1362700800:38',    '1362787200:38',    '1362873600:37',    '1362960000:37',    '1363046400:37',    '1363132800:37',    '1363219200:37',    '1363305600:37',    '1363392000:37',    '1363478400:37',    '1363564800:38',    '1363651200:38',    '1363737600:38',    '1363824000:38',    '1363910400:40',    '1363996800:41',    '1364083200:39',    '1364169600:38',    '1364256000:39',    '1364342400:40',    '1364428800:39',    '1364515200:38',    '1364601600:38',    '1364688000:38',    '1364774400:37',    '1364860800:35',    '1364947200:35',    '1365033600:35',    '1365120000:35',    '1365206400:34',    '1365292800:34',    '1365379200:34',    '1365465600:34',    '1365552000:34',    '1365638400:34',    '1365724800:33',    '1365811200:33',    '1365897600:32',    '1365984000:31',    '1366070400:32',    '1366156800:31',    '1366243200:30',    '1366329600:30',    '1366416000:30',    '1366502400:29',    '1366588800:30',    '1366675200:29',    '1366761600:28',    '1366848000:28',    '1366934400:28',    '1367020800:28',    '1367107200:28',    '1367193600:30',    '1367280000:31',    '1367366400:30',    '1367452800:30',    '1367539200:30',    '1367625600:30',    '1367712000:29',    '1367798400:29',    '1367884800:30',    '1367971200:31',    '1368057600:31',    '1368144000:30',    '1368230400:30',    '1368316800:29',    '1368403200:29',    '1368489600:30',    '1368576000:30',    '1368662400:31',    '1368748800:31',    '1368835200:30',    '1368921600:30',    '1369008000:30',    '1369094400:30',    '1369180800:30',    '1369267200:31',    '1369353600:30',    '1369440000:31',    '1369526400:31',    '1369612800:30',    '1369699200:29',    '1369785600:28',    '1369872000:27',    '1369958400:26',    '1370044800:27',    '1370131200:27',    '1370217600:26',    '1370304000:28',    '1370390400:30:9.4',    '1370476800:32:9.8',    '1370563200:34:10.1',    '1370649600:36:10.1',    '1370736000:38:9.8',    '1370822400:40:9.2',    '1370908800:42:10.4',    '1370995200:44:8.0',    '1371081600:46',    '1371168000:49',    '1371254400:51',    '1371340800:52',    '1371427200:51',    '1371513600:51',    '1371600000:49',    '1371686400:49',    '1371772800:47',    '1371859200:48',    '1371945600:48',    '1372032000:45',    '1372118400:43',    '1372204800:44',    '1372291200:46',    '1372377600:46',    '1372464000:47',    '1372550400:47',    '1372636800:46',    '1372723200:46',    '1372809600:46',    '1372896000:44',    '1372982400:43',    '1373068800:43',    '1373155200:44',    '1373241600:45',    '1373328000:46',    '1373414400:47',    '1373500800:46',    '1373587200:46',    '1373673600:46',    '1373760000:46',    '1373846400:48',    '1373932800:51',    '1374019200:52',    '1374105600:52',    '1374192000:53',    '1374278400:54',    '1374364800:54',    '1374451200:55',    '1374537600:55',    '1374624000:54',    '1374710400:54',    '1374796800:53',    '1374883200:53',    '1374969600:53',    '1375056000:54',    '1375142400:54',    '1375228800:54',    '1375315200:55',    '1375401600:56',    '1375488000:56',    '1375574400:57',    '1375660800:57',    '1375747200:58',    '1375833600:58',    '1375920000:59',    '1376006400:58',    '1376092800:59',    '1376179200:59',    '1376265600:59',    '1376352000:58',    '1376438400:57',    '1376524800:57',    '1376611200:57',    '1376697600:57',    '1376784000:56',    '1376870400:56',    '1376956800:54',    '1377043200:52',    '1377129600:50',    '1377216000:48',    '1377302400:46',    '1377388800:44',    '1377475200:44',    '1377561600:41',    '1377648000:38',    '1377734400:36',    '1377820800:35',    '1377907200:34',    '1377993600:34',    '1378080000:33',    '1378166400:31',    '1378252800:32',    '1378339200:32',    '1378425600:32',    '1378512000:32',    '1378598400:32',    '1378684800:32',    '1378771200:33',    '1378857600:33',    '1378944000:33',    '1379030400:32',    '1379116800:31',    '1379203200:31',    '1379289600:31',    '1379376000:31',    '1379462400:31',    '1379548800:31',    '1379635200:31',    '1379721600:32',    '1379808000:33',    '1379894400:32',    '1379980800:32',    '1380067200:33',    '1380153600:32',    '1380240000:31',    '1380326400:30',    '1380412800:30',    '1380499200:30',    '1380585600:31',    '1380672000:31',    '1380758400:31',    '1380844800:32',    '1380931200:33',    '1381017600:33',    '1381104000:33',    '1381190400:33',    '1381276800:33',    '1381363200:33',    '1381449600:34',    '1381536000:34',    '1381622400:34',    '1381708800:34',    '1381795200:34',    '1381881600:34',    '1381968000:34',    '1382054400:34',    '1382140800:34',    '1382227200:33',    '1382313600:33',    '1382400000:32',    '1382486400:32',    '1382572800:31',    '1382659200:32',    '1382745600:32',    '1382832000:33',    '1382918400:34',    '1383004800:36',    '1383091200:37',    '1383177600:37',    '1383264000:38',    '1383350400:38',    '1383436800:39',    '1383523200:40',    '1383609600:41',    '1383696000:40',    '1383782400:40',    '1383868800:40',    '1383955200:40',    '1384041600:40',    '1384128000:40',    '1384214400:40',    '1384300800:39',    '1384387200:39',    '1384473600:40',    '1384560000:41',    '1384646400:43',    '1384732800:45',    '1384819200:47',    '1384905600:49',    '1384992000:49',    '1385078400:51',    '1385164800:53',    '1385251200:53',    '1385337600:52',    '1385424000:53',    '1385510400:53',    '1385596800:54',    '1385683200:54',    '1385769600:55',    '1385856000:55',    '1385942400:56',    '1386028800:56',    '1386115200:57',    '1386201600:57',    '1386288000:59',    '1386374400:58',    '1386460800:57',    '1386547200:56',    '1386633600:56',    '1386720000:54',    '1386806400:53',    '1386892800:51',    '1386979200:48',    '1387065600:46',    '1387152000:44',    '1387238400:42',    '1387324800:39',    '1387411200:38',    '1387497600:37',    '1387584000:37',    '1387670400:37',    '1387756800:36',    '1387843200:36',    '1387929600:36',    '1388016000:36',    '1388102400:36',    '1388188800:36',    '1388275200:36',    '1388361600:35',    '1388448000:36',    '1388534400:36',    '1388620800:37',    '1388707200:39',    '1388793600:41',    '1388880000:42',    '1388966400:40',    '1389052800:39',    '1389139200:38',    '1389225600:37',    '1389312000:35',    '1389398400:34',    '1389484800:33',    '1389571200:33',    '1389657600:33',    '1389744000:34',    '1389830400:35',    '1389916800:36',    '1390003200:35',    '1390089600:36',    '1390176000:37',    '1390262400:37',    '1390348800:37',    '1390435200:37',    '1390521600:37',    '1390608000:37',    '1390694400:37',    '1390780800:37',    '1390867200:37',    '1390953600:37',    '1391040000:37',    '1391126400:36',    '1391212800:37',    '1391299200:37',    '1391385600:38',    '1391472000:37',    '1391558400:37',    '1391644800:38',    '1391731200:39',    '1391817600:40',    '1391904000:41',    '1391990400:42',    '1392076800:42',    '1392163200:44',    '1392249600:44',    '1392336000:44',    '1392422400:43',    '1392508800:43',    '1392595200:44',    '1392681600:44',    '1392768000:44',    '1392854400:44',    '1392940800:43',    '1393027200:42',    '1393113600:42',    '1393200000:41',    '1393286400:39',    '1393372800:40',    '1393459200:41',    '1393545600:42',    '1393632000:44',    '1393718400:44',    '1393804800:45',    '1393891200:47',    '1393977600:48',    '1394064000:47',    '1394150400:47',    '1394236800:45',    '1394323200:44',    '1394409600:45',    '1394496000:45',    '1394582400:45',    '1394668800:46',    '1394755200:46',    '1394841600:45',    '1394928000:45',    '1395014400:44',    '1395100800:44',    '1395187200:43',    '1395273600:44',    '1395360000:45',    '1395446400:44',    '1395532800:43',    '1395619200:44',    '1395705600:44',    '1395792000:45',    '1395878400:45',    '1395964800:46',    '1396051200:46',    '1396137600:46',    '1396224000:46',    '1396310400:47',    '1396396800:47',    '1396483200:47',    '1396569600:47',    '1396656000:47',    '1396742400:47',    '1396828800:46',    '1396915200:46',    '1397001600:45',    '1397088000:45',    '1397174400:45',    '1397260800:45',    '1397347200:45',    '1397433600:46',    '1397520000:46',    '1397606400:46',    '1397692800:46',    '1397779200:46',    '1397865600:44',    '1397952000:45',    '1398038400:45',    '1398124800:46',    '1398211200:45',    '1398297600:46',    '1398384000:46',    '1398470400:47',    '1398556800:47',    '1398643200:46',    '1398729600:47',    '1398816000:47',    '1398902400:46',    '1398988800:45',    '1399075200:44',    '1399161600:42',    '1399248000:42',    '1399334400:43',    '1399420800:44',    '1399507200:45',    '1399593600:45',    '1399680000:45',    '1399766400:45',    '1399852800:44',    '1399939200:43',    '1400025600:42',    '1400112000:42',    '1400198400:40',    '1400284800:39',    '1400371200:37',    '1400457600:36',    '1400544000:36',    '1400630400:35',    '1400716800:34',    '1400803200:34',    '1400889600:33',    '1400976000:31',    '1401062400:30',    '1401148800:29',    '1401235200:29',    '1401321600:28',    '1401408000:27',    '1401494400:26',    '1401580800:25',    '1401667200:24',    '1401753600:24',    '1401840000:24',    '1401926400:25',    '1402012800:25',    '1402099200:25',    '1402185600:25',    '1402272000:27',    '1402358400:26',    '1402444800:26',    '1402531200:26',    '1402617600:27',    '1402704000:28',    '1402790400:28',    '1402876800:28',    '1402963200:28',    '1403049600:28',    '1403136000:28',    '1403222400:26',    '1403308800:25',    '1403395200:24',    '1403481600:24',    '1403568000:24',    '1403654400:24',    '1403740800:24',    '1403827200:24',    '1403913600:24',    '1404000000:25',    '1404086400:26',    '1404172800:27',    '1404259200:28',    '1404345600:28',    '1404432000:29',    '1404518400:30',    '1404604800:30',    '1404691200:28',    '1404777600:27',    '1404864000:26',    '1404950400:26',    '1405036800:26',    '1405123200:26',    '1405209600:25',    '1405296000:25',    '1405382400:25',    '1405468800:25',    '1405555200:25',    '1405641600:25',    '1405728000:26',    '1405814400:26',    '1405900800:27',    '1405987200:27',    '1406073600:27',    '1406160000:27',    '1406246400:27',    '1406332800:28',    '1406419200:28',    '1406505600:29',    '1406592000:29',    '1406678400:30',    '1406764800:31',    '1406851200:32',    '1406937600:32',    '1407024000:33',    '1407110400:34',    '1407196800:35',    '1407283200:36',    '1407369600:37',    '1407456000:39',    '1407542400:41',    '1407628800:43',    '1407715200:44',    '1407801600:45',    '1407888000:45',    '1407974400:45',    '1408060800:45',    '1408147200:46',    '1408233600:47',    '1408320000:47',    '1408406400:49',    '1408492800:50',    '1408579200:52',    '1408665600:52',    '1408752000:51',    '1408838400:50',    '1408924800:50',    '1409011200:50',    '1409097600:49',    '1409184000:48',    '1409270400:48',    '1409356800:47',    '1409443200:46',    '1409529600:46',    '1409616000:46',    '1409702400:46',    '1409788800:46',    '1409875200:47',    '1409961600:47',    '1410048000:48',    '1410134400:49',    '1410220800:51',    '1410307200:50',    '1410393600:49',    '1410480000:50',    '1410566400:49',    '1410652800:48',    '1410739200:49',    '1410825600:47',    '1410912000:46',    '1410998400:46',    '1411084800:47',    '1411171200:46',    '1411257600:45',    '1411344000:45',    '1411430400:45',    '1411516800:43',    '1411603200:43',    '1411689600:44',    '1411776000:44',    '1411862400:44',    '1411948800:44',    '1412035200:44',    '1412121600:44',    '1412208000:44',    '1412294400:43',    '1412380800:41',    '1412467200:41',    '1412553600:42',    '1412640000:42',    '1412726400:40',    '1412812800:41',    '1412899200:40',    '1412985600:39',    '1413072000:39',    '1413158400:38',    '1413244800:37',    '1413331200:36',    '1413417600:35',    '1413504000:34',    '1413590400:34',    '1413676800:34',    '1413763200:34',    '1413849600:33',    '1413936000:32',    '1414022400:31',    '1414108800:30',    '1414195200:30',    '1414281600:29',    '1414368000:30',    '1414454400:30',    '1414540800:29',    '1414627200:29',    '1414713600:29',    '1414800000:28',    '1414886400:27',    '1414972800:26',    '1415059200:27',    '1415145600:27',    '1415232000:27',    '1415318400:27',    '1415404800:28',    '1415491200:29',    '1415577600:29',    '1415664000:30',    '1415750400:31',    '1415836800:31',    '1415923200:30',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:30',    '1416355200:30',    '1416441600:30',    '1416528000:31',    '1416614400:32',    '1416700800:32',    '1416787200:33',    '1416873600:33',    '1416960000:32',    '1417046400:32',    '1417132800:32',    '1417219200:32',    '1417305600:32',    '1417392000:32',    '1417478400:32',    '1417564800:32',    '1417651200:32',    '1417737600:32',    '1417824000:33',    '1417910400:33',    '1417996800:33',    '1418083200:33',    '1418169600:33',    '1418256000:33',    '1418342400:34',    '1418428800:34',    '1418515200:34',    '1418601600:34',    '1418688000:34',    '1418774400:34',    '1418860800:34',    '1418947200:35',    '1419033600:34',    '1419120000:33',    '1419206400:33',    '1419292800:33',    '1419379200:34',    '1419465600:34',    '1419552000:32',    '1419638400:32',    '1419724800:32',    '1419811200:32',    '1419897600:32',    '1419984000:33',    '1420070400:33',    '1420156800:33',    '1420243200:33',    '1420329600:33',    '1420416000:34',    '1420502400:35',    '1420588800:36',    '1420675200:36',    '1420761600:36',    '1420848000:36',    '1420934400:36',    '1421020800:35',    '1421107200:34',    '1421193600:34',    '1421280000:35',    '1421366400:35',    '1421452800:36',    '1421539200:37',    '1421625600:37',    '1421712000:38',    '1421798400:39',    '1421884800:39',    '1421971200:39',    '1422057600:39',    '1422144000:39',    '1422230400:40',    '1422316800:41',    '1422403200:42',    '1422489600:41',    '1422576000:41',    '1422662400:41',    '1422748800:41',    '1422835200:41',    '1422921600:42',    '1423008000:42',    '1423094400:41',    '1423180800:42',    '1423267200:42',    '1423353600:43',    '1423440000:44',    '1423526400:45',    '1423612800:45',    '1423699200:46',    '1423785600:48',    '1423872000:49',    '1423958400:50',    '1424044800:51',    '1424131200:51',    '1424217600:52',    '1424304000:53',    '1424390400:52',    '1424476800:51',    '1424563200:50',    '1424649600:49',    '1424736000:48',    '1424822400:49',    '1424908800:48',    '1424995200:49',    '1425081600:49',    '1425168000:50',    '1425254400:50',    '1425340800:48',    '1425427200:47',    '1425513600:47',    '1425600000:47',    '1425686400:47',    '1425772800:46',    '1425859200:47',    '1425945600:48',    '1426032000:49',    '1426118400:49',    '1426204800:49',    '1426291200:47',    '1426377600:44',    '1426464000:42',    '1426550400:42',    '1426636800:40',    '1426723200:40',    '1426809600:40',    '1426896000:40',    '1426982400:41',    '1427068800:42',    '1427155200:44',    '1427241600:44',    '1427328000:45',    '1427414400:45',    '1427500800:45',    '1427587200:45',    '1427673600:45',    '1427760000:44',    '1427846400:44',    '1427932800:44',    '1428019200:44',    '1428105600:44',    '1428192000:43',    '1428278400:42',    '1428364800:41',    '1428451200:41',    '1428537600:41',    '1428624000:40',    '1428710400:39',    '1428796800:38',    '1428883200:38',    '1428969600:38',    '1429056000:38',    '1429142400:38',    '1429228800:38',    '1429315200:38',    '1429401600:38',    '1429488000:38',    '1429574400:38',    '1429660800:38',    '1429747200:37',    '1429833600:37',    '1429920000:37',    '1430006400:37',    '1430092800:37',    '1430179200:39',    '1430265600:40',    '1430352000:41',    '1430438400:41',    '1430524800:41',    '1430611200:42',    '1430697600:42',    '1430784000:41',    '1430870400:39',    '1430956800:39',    '1431043200:39',    '1431129600:39',    '1431216000:37',    '1431302400:37',    '1431388800:37',    '1431475200:37',    '1431561600:37',    '1431648000:37',    '1431734400:37',    '1431820800:37',    '1431907200:38',    '1431993600:38',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:38',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:39',    '1434326400:40',    '1434412800:41',    '1434499200:44',    '1434585600:44',    '1434672000:47',    '1434758400:49',    '1434844800:50',    '1434931200:50',    '1435017600:49',    '1435104000:48',    '1435190400:48',    '1435276800:46',    '1435363200:46',    '1435449600:45',    '1435536000:44',    '1435622400:45',    '1435708800:45',    '1435795200:45',    '1435881600:45',    '1435968000:45',    '1436054400:45',    '1436140800:43',    '1436227200:43',    '1436313600:43',    '1436400000:44',    '1436486400:45',    '1436572800:45',    '1436659200:46',    '1436745600:46',    '1436832000:46',    '1436918400:46',    '1437004800:47',    '1437091200:47',    '1437177600:47',    '1437264000:46',    '1437350400:45',    '1437436800:45',    '1437523200:45',    '1437609600:43',    '1437696000:43',    '1437782400:43',    '1437868800:43',    '1437955200:43',    '1438041600:43',    '1438128000:43',    '1438214400:42',    '1438300800:42',    '1438387200:43',    '1438473600:43',    '1438560000:41',    '1438646400:41',    '1438732800:41',    '1438819200:40',    '1438905600:39',    '1438992000:39',    '1439078400:39',    '1439164800:39',    '1439251200:39',    '1439337600:39',    '1439424000:40',    '1439510400:41',    '1439596800:41',    '1439683200:41',    '1439769600:41',    '1439856000:42',    '1439942400:43',    '1440115200:44',    '1440201600:44',    '1440288000:43',    '1440374400:43',    '1440374400:42',    '1440460800:41',    '1440547200:41',    '1440633600:40',    '1440720000:39',    '1440806400:39',    '1440892800:40',    '1440979200:40',    '1441065600:39',    '1441152000:39',    '1441238400:39',    '1441324800:39',    '1441411200:38',    '1441497600:36',    '1441584000:36',    '1441670400:35',    '1441756800:35',    '1441843200:34',    '1441843200:35',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:35',    '1442793600:36',    '1442880000:36',    '1442966400:37',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:35',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1443744000:35',    '1443830400:34',    '1443916800:34',    '1444089600:34',    '1444348800:33',    '1444521600:32',    '1444608000:32',    '1444694400:32',    '1444780800:34',    '1444867200:34',    '1444953600:35',    '1445040000:35',    '1445126400:35',    '1445212800:35',    '1445212800:35',    '1445299200:35',    '1445385600:35',    '1445472000:35',    '1445558400:35',    '1445644800:34',    '1445731200:34',    '1445817600:34',    '1445904000:35',    '1445990400:35',    '1446076800:34',    '1446163200:34',    '1446249600:35',    '1446336000:35',    '1446422400:35',    '1446508800:34',    '1446595200:34',    '1446681600:34',    '1446768000:34',    '1446854400:33',    '1446940800:32',    '1447027200:32',    '1447027200:31',    '1447113600:31',    '1447200000:30',    '1447286400:29',    '1447372800:29',    '1447459200:29',    '1447545600:29',    '1447632000:30',    '1447718400:31',    '1447804800:32',    '1447977600:32',    '1448064000:33',    '1448150400:33',    '1448236800:33',    '1448236800:34',    '1448323200:34',    '1448409600:35',    '1448496000:34',    '1448582400:34',    '1448668800:34',    '1448755200:35',    '1448841600:36',    '1448928000:36',    '1449014400:37',    '1449100800:37',    '1449187200:37',    '1449273600:37',    '1449360000:37',    '1449446400:37',    '1449446400:37',    '1449532800:36',    '1449619200:36',    '1449705600:36',    '1449792000:37',    '1449878400:38',    '1449964800:37',    '1450051200:37',    '1450137600:37',    '1450224000:37',    '1450310400:36',    '1450396800:36',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:34',    '1450828800:33',    '1450915200:32',    '1451001600:30',    '1451088000:30',    '1451174400:29',    '1451260800:28',    '1451347200:28',    '1451433600:28',    '1451520000:27',    '1451606400:27',    '1451692800:27',    '1451779200:28',    '1451865600:30',    '1451952000:31',    '1452124800:31',    '1452211200:30',    '1452297600:30',    '1452384000:29',    '1452470400:31',    '1452556800:31',    '1452643200:32',    '1452729600:32',    '1452816000:32',    '1452902400:31',    '1452988800:31',    '1453075200:31',    '1453161600:30',    '1453248000:30',    '1453334400:31',    '1453420800:32',    '1453507200:32',    '1453593600:33',    '1453680000:33',    '1453766400:34',    '1453852800:36',    '1453939200:36',    '1454025600:37',    '1454112000:39',    '1454198400:41',    '1454284800:41',    '1454371200:43',    '1454371200:44',    '1454457600:44',    '1454544000:45',    '1454630400:46',    '1454716800:47',    '1454803200:50',    '1454889600:49',    '1454976000:49',    '1455062400:48',    '1455148800:48',    '1455235200:47',    '1455321600:48',    '1455408000:50',    '1455494400:50',    '1455494400:52',    '1455580800:52',    '1455667200:50',    '1455753600:49',    '1455840000:47',    '1455926400:45',    '1456012800:44',    '1456099200:44',    '1456185600:43',    '1456272000:42',    '1456358400:42',    '1456444800:40',    '1456531200:41',    '1456617600:39',    '1456704000:38',    '1456790400:37',    '1456876800:37',    '1456963200:36',    '1457049600:36',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457481600:35',    '1457568000:35',    '1457654400:35',    '1457740800:35',    '1457827200:35',    '1457913600:35',    '1458000000:35',    '1458086400:35',    '1458259200:35',    '1458345600:35',    '1458432000:35',    '1458518400:35',    '1458604800:35',    '1458691200:34',    '1458777600:35',    '1458864000:35',    '1458950400:34',    '1459036800:33',    '1459123200:33',    '1459209600:32',    '1459296000:32',    '1459382400:32',    '1459468800:32',    '1459555200:32',    '1459641600:31',    '1459728000:31',    '1459814400:32',    '1459900800:32',    '1459987200:32',    '1460073600:32',    '1460160000:32',    '1460246400:31',    '1460332800:31',    '1460419200:29',    '1460505600:29',    '1460592000:29',    '1460678400:29',    '1460764800:28',    '1460851200:28',    '1460937600:27',    '1461024000:27',    '1461110400:26',    '1461196800:25',    '1461283200:24',    '1461369600:24',    '1461456000:24',    '1461542400:24',    '1461628800:24',    '1461715200:24',    '1461801600:25',    '1461888000:26',    '1461974400:26',    '1462060800:27',    '1462147200:28',    '1462233600:28',    '1462320000:29',    '1462406400:30',    '1462492800:30',    '1462579200:30',    '1462665600:30',    '1462752000:30',    '1462838400:30',    '1462924800:30',    '1463011200:30',    '1463097600:30',    '1463184000:30',    '1463270400:30',    '1463356800:30',    '1463443200:30',    '1463529600:30',    '1463616000:30',    '1463702400:30',    '1463788800:29',    '1463875200:29',    '1463961600:29',    '1464048000:28',    '1464134400:27',    '1464220800:26',    '1464393600:26',    '1464480000:26',    '1464566400:26',    '1464652800:26',    '1464739200:26',    '1464825600:26',    '1464912000:26',    '1464998400:25',    '1465084800:25',    '1465171200:25',    '1465257600:23',    '1465344000:22',    '1465862400:23',    '1466035200:22',    '1466121600:21',    '1466208000:21',    '1466294400:21',    '1466380800:22',    '1466467200:22',    '1466553600:22',    '1466640000:23',    '1466726400:23',    '1466812800:23',    '1466899200:22',    '1466985600:22',    '1467072000:23',    '1467158400:23',    '1467244800:23',    '1467417600:23',    '1467504000:23',    '1467590400:23',    '1467676800:21',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:21',    '1468281600:21',    '1468627200:21',    '1468713600:21',    '1468800000:22',    '1468886400:22',    '1469318400:21',    '1469404800:21',    '1470009600:20',    '1470096000:19',    '1470182400:19',    '1470268800:19',    '1470355200:19',    '1470441600:19',    '1470528000:19',    '1470614400:19',    '1470700800:20',    '1470787200:19',    '1470873600:19',    '1470960000:19',    '1471046400:20',    '1471132800:20',    '1471219200:20',    '1471305600:19',    '1471478400:19',    '1471564800:19',    '1471651200:19',    '1471737600:20',    '1471824000:20',    '1471824000:20',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:19',    '1472601600:19',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:19',    '1473120000:18',    '1473206400:18',    '1473292800:18',    '1473379200:18',    '1473465600:18',    '1473552000:18',    '1473638400:18',    '1473724800:18',    '1473811200:18',    '1473897600:17',    '1473984000:17',    '1474070400:17',    '1474156800:17',    '1474243200:17',    '1474329600:16',    '1474761600:16',    '1474848000:16',    '1474848000:16',    '1474934400:16',    '1475020800:16',    '1475107200:16',    '1475280000:16',    '1475366400:16',    '1475452800:16',    '1475539200:16',    '1475625600:16',    '1475712000:16',    '1475798400:16',    '1475971200:16',    '1476057600:16',    '1476144000:16',    '1476144000:16',    '1476230400:16',    '1476316800:16',    '1476403200:16',    '1476489600:15',    '1476662400:15',    '1476748800:15',    '1476835200:15',    '1476921600:15',    '1477008000:15',    '1477094400:15',    '1477180800:15',    '1477267200:15',    '1477353600:15',    '1477440000:15',    '1477526400:15',    '1477612800:16',    '1477699200:16',    '1477785600:16',    '1477872000:16',    '1477958400:16',    '1478044800:16',    '1478131200:17',    '1478217600:17',    '1478304000:17',    '1478390400:18',    '1478476800:18',    '1478563200:19',    '1478649600:20',    '1478736000:20',    '1478908800:21',    '1478995200:23',    '1479081600:23',    '1479427200:24',    '1479513600:23',    '1479600000:22',    '1479686400:22',    '1479772800:22',    '1479945600:22',    '1480032000:23',    '1480118400:23',    '1480204800:25',    '1480291200:25',    '1480377600:25',    '1480464000:24',    '1480550400:24',    '1480723200:22',    '1480809600:21',    '1480896000:21',    '1480982400:21',    '1481068800:21',    '1481155200:21',    '1481241600:19',    '1481328000:19',    '1481414400:19',    '1481500800:19',    '1481587200:19',    '1481673600:19',    '1481760000:19',    '1481846400:19',    '1481932800:19',    '1482019200:19',    '1482105600:19',    '1482192000:19',    '1482278400:19',    '1482364800:19',    '1482451200:19',    '1482537600:18',    '1482624000:19',    '1482796800:19',    '1482883200:19',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:21',    '1483315200:21',    '1483401600:21',    '1483488000:22',    '1483574400:24',    '1483660800:24',    '1483747200:25',    '1483833600:26',    '1483920000:27',    '1484006400:27',    '1484092800:27',    '1484179200:27',    '1484265600:26',    '1484352000:26',    '1484438400:26',    '1484524800:25',    '1484611200:25',    '1484697600:25',    '1484784000:24',    '1484870400:25',    '1484956800:25',    '1485043200:26',    '1485129600:26',    '1485216000:25',    '1485302400:25',    '1485388800:24',    '1485475200:24',    '1485561600:23',    '1485648000:22',    '1485734400:22',    '1485820800:21',    '1485907200:20',    '1486080000:20',    '1486166400:20',    '1486252800:20',    '1486425600:20',    '1486598400:20',    '1486684800:20',    '1486857600:21',    '1486944000:20',    '1487030400:20',    '1487203200:20',    '1487289600:19',    '1487376000:19',    '1487462400:19',    '1487548800:19',    '1487635200:19',    '1487721600:19',    '1487894400:19',    '1487980800:19',    '1488153600:19',    '1488240000:19',    '1488326400:19',    '1488499200:19',    '1488585600:19',    '1488758400:19',    '1488931200:19',    '1489017600:19',    '1489190400:19',    '1489363200:19',    '1489449600:19',    '1489622400:19',    '1489795200:19',    '1489968000:19',    '1490140800:20',    '1490313600:20',    '1490400000:20',    '1490572800:20',    '1490659200:20',    '1490745600:20',    '1490918400:21',    '1491091200:22',    '1491264000:20',    '1491350400:20',    '1491436800:20',    '1491609600:20',    '1491696000:21',    '1491782400:21',    '1491868800:21',    '1492041600:21',    '1492214400:21',    '1492387200:22',    '1492473600:21',    '1492473600:21',    '1492646400:22',    '1492819200:22',    '1492992000:21',    '1493078400:21',    '1493251200:21',    '1493424000:22',    '1493596800:22',    '1493769600:21',    '1493856000:22',    '1494028800:23',    '1494201600:24',    '1494374400:25',    '1494374400:25',    '1494460800:25',    '1494547200:25',    '1494633600:26',    '1494806400:25',    '1494892800:24',    '1495065600:24',    '1495152000:23',    '1495238400:23',    '1495324800:23',    '1495411200:23',    '1495584000:23',    '1495670400:23',    '1495843200:24',    '1495929600:24',    '1496016000:24',    '1496188800:24',    '1496275200:25',    '1496448000:26',    '1496534400:26',    '1496620800:26',    '1496793600:26',    '1496880000:28',    '1497052800:29',    '1497139200:30',    '1497225600:30',    '1497312000:30',    '1497484800:31',    '1497657600:30',    '1497830400:30',    '1497916800:28',    '1498003200:27',    '1498089600:26',    '1498262400:25',    '1498348800:23',    '1498521600:22',    '1498694400:22',    '1498867200:22',    '1498953600:22',    '1499040000:21',    '1499126400:21',    '1499299200:22',    '1499472000:23',    '1499644800:24',    '1499817600:24',    '1499990400:23',    '1500076800:23',    '1500249600:23',    '1500422400:24',    '1500595200:26',    '1500768000:24',    '1500940800:25',    '1501027200:27',    '1501200000:27',    '1501372800:27',    '1501459200:27',    '1501632000:26',    '1501804800:26',    '1501891200:26',    '1502064000:27',    '1502236800:28',    '1502409600:28',    '1502496000:28',    '1502668800:28',    '1502755200:27',    '1502928000:26',    '1503100800:25',    '1503187200:25',    '1503360000:25',    '1503446400:25',    '1503619200:26',    '1503792000:26',    '1503878400:26',    '1504051200:26',    '1504224000:26',    '1504396800:26',    '1504396800:26',    '1504483200:27',    '1504569600:28',    '1504742400:29',    '1504915200:28',    '1505088000:27',    '1505174400:27',    '1505347200:27',    '1505520000:28',    '1505692800:28',    '1506211200:30',    '1506384000:30',    '1506470400:30',    '1506643200:30',    '1506729600:29',    '1506816000:28',    '1506988800:26',    '1507161600:25',    '1507248000:24',    '1507420800:24',    '1507593600:24',    '1507766400:24',    '1507939200:25',    '1508025600:24',    '1508198400:23',    '1508284800:22',    '1508457600:21',    '1508544000:20',    '1508716800:20',    '1508889600:21',    '1508976000:21',    '1509062400:22',    '1509235200:22',    '1509321600:22',    '1509494400:22',    '1509667200:22',    '1509840000:22',    '1509926400:23',    '1510099200:23',    '1510272000:24',    '1510444800:24',    '1510531200:23',    '1510704000:24',    '1510876800:24',    '1511049600:23',    '1511136000:23',    '1511308800:23',    '1511395200:23',    '1511568000:23',    '1511654400:23',    '1511740800:24',    '1511913600:25',    '1512000000:25',    '1512172800:25',    '1512259200:24',    '1512345600:22',    '1512518400:21',    '1512691200:20',    '1512864000:20',    '1513036800:20',    '1513209600:19',    '1513382400:18',    '1513468800:17',    '1513641600:16',    '1513814400:14',    '1513987200:14',    '1514073600:14',    '1514246400:14',    '1514419200:13',    '1514505600:13',    '1514678400:14',    '1514851200:14',    '1515024000:15',    '1515196800:15',    '1515283200:16',    '1515369600:17',    '1515456000:17',    '1515542400:17',    '1515628800:17',    '1515715200:17',    '1515801600:17',    '1515888000:17',    '1515974400:17',    '1516060800:17',    '1516147200:17',    '1516233600:17',    '1516320000:17',    '1516406400:17',    '1516579200:17',    '1516665600:17',    '1516752000:17',    '1516838400:17',    '1516924800:17',    '1517011200:18',    '1517097600:19',    '1517184000:20',    '1517270400:20',    '1517356800:21',    '1517443200:23',    '1517529600:25',    '1517616000:25',    '1517702400:26',    '1517788800:26',    '1517875200:27',    '1517961600:28',    '1518048000:28',    '1518134400:29',    '1518220800:29',    '1518307200:29',    '1518393600:28',    '1518480000:28',    '1518566400:28',    '1518652800:28',    '1518739200:27',    '1518825600:27',    '1518912000:28',    '1518998400:28',    '1519084800:27',    '1519171200:27',    '1519257600:26',    '1519344000:25',    '1519430400:25',    '1519516800:25',    '1519603200:24',    '1519689600:24',    '1519776000:23',    '1519862400:23',    '1519948800:23',    '1520035200:22',    '1520121600:21',    '1520208000:22',    '1520294400:21',    '1520380800:21',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:21',    '1521504000:21',    '1521590400:22',    '1521676800:23',    '1522022400:24',    '1522108800:24',    '1522195200:24',    '1522281600:24',    '1522368000:24',    '1522454400:24',    '1522540800:24',    '1522627200:24',    '1522713600:24',    '1522800000:25',    '1522886400:25',    '1522972800:25',    '1523059200:25',    '1523491200:25',    '1523577600:26',    '1523750400:27',    '1523836800:27',    '1523923200:27',    '1524009600:28',    '1524096000:28',    '1524182400:28',    '1524268800:28',    '1524355200:28',    '1524441600:27',    '1524528000:27',    '1524614400:25',    '1524700800:25',    '1524787200:24',    '1524873600:24',    '1524960000:23',    '1525046400:23',    '1525132800:21',    '1525219200:21',    '1525305600:21',    '1525392000:21',    '1525478400:21',    '1525564800:21',    '1525651200:20',    '1525737600:20',    '1525824000:20',    '1525910400:20',    '1525996800:20',    '1525996800:20',    '1526083200:20',    '1526169600:20',    '1526256000:20',    '1526342400:20',    '1526428800:20',    '1526515200:20',    '1526601600:19',    '1526688000:19',    '1526774400:18',    '1526860800:17',    '1526947200:17',    '1527033600:17',    '1527120000:17',    '1527206400:18',    '1527292800:18',    '1527379200:18',    '1527465600:18',    '1527552000:18',    '1527638400:18',    '1527724800:18',    '1527811200:18',    '1527897600:18',    '1527984000:18',    '1528070400:18',    '1528156800:18',    '1528243200:18',    '1528416000:18',    '1528502400:19',    '1528588800:19',    '1528675200:19',    '1528761600:19',    '1528848000:19',    '1528934400:19',    '1529020800:19',    '1529107200:19',    '1529193600:19',    '1529280000:19',    '1529366400:20',    '1529452800:20',    '1529539200:20',    '1529712000:20',    '1529798400:20',    '1529971200:20',    '1530057600:20',    '1530144000:20',    '1530230400:20',    '1530316800:20',    '1530403200:20',    '1530489600:20',    '1530576000:20',    '1530662400:20',    '1530748800:20',    '1530835200:20',    '1530921600:20',    '1531008000:20',    '1531094400:20',    '1531180800:20',    '1531267200:20',    '1531353600:20',    '1531440000:20',    '1531526400:20',    '1531612800:20',    '1531699200:20',    '1531785600:20',    '1531872000:20',    '1531958400:21',    '1532044800:21',    '1532131200:21',    '1532217600:21',    '1532304000:21',    '1532476800:21',    '1532563200:21',    '1532649600:21',    '1532736000:21',    '1532822400:22',    '1532908800:22',    '1532995200:22',    '1533081600:22',    '1533168000:22',    '1533254400:22',    '1533340800:22',    '1533427200:22',    '1533513600:22',    '1533600000:22',    '1533686400:22',    '1533772800:23',    '1533859200:23',    '1533945600:22',    '1534032000:22',    '1534118400:23',    '1534204800:25',    '1534464000:24',    '1534550400:23',    '1534636800:23',    '1534723200:23',    '1534809600:25',    '1534896000:26',    '1534982400:26',    '1535068800:26',    '1535155200:27',    '1535241600:27',    '1535328000:28',    '1535414400:28',    '1535500800:30',    '1535587200:30',    '1535673600:30',    '1535760000:30',    '1535846400:30',    '1535932800:30',    '1536019200:31',    '1536105600:31',    '1536192000:32',    '1536278400:32',    '1536364800:32',    '1536451200:32',    '1536537600:31',    '1536624000:31',    '1536710400:30',    '1536796800:29',    '1536883200:27',    '1536969600:27',    '1537056000:26',    '1537142400:25',    '1537228800:25',    '1537315200:24',    '1537401600:24',    '1537488000:25',    '1537574400:25',    '1537660800:27',    '1537747200:29',    '1537833600:29',    '1537920000:31',    '1538006400:31',    '1538092800:32',    '1538179200:32',    '1538265600:31',    '1538352000:33',    '1541548800:20',    '1542585600:20',    '1542844800:20',    '1542931200:20',    '1543017600:20',    '1543104000:20',    '1543190400:20',    '1543276800:20',    '1543363200:20',    '1543449600:20',    '1543622400:20',    '1543708800:20',    '1543795200:20',    '1543881600:20',    '1543968000:19',    '1544054400:19',    '1544140800:19',    '1544227200:19',    '1544313600:19',    '1544400000:19',    '1544486400:18',    '1544572800:18',    '1544659200:18',    '1544745600:18',    '1544832000:18',    '1544918400:18',    '1545004800:18',    '1545091200:18',    '1545177600:18',    '1545264000:17',    '1545350400:17',    '1545436800:17',    '1545523200:17',    '1545609600:16',    '1545696000:16',    '1545782400:16',    '1545868800:17',    '1545955200:17',    '1546041600:17',    '1546128000:17',    '1546214400:18',    '1546300800:18',    '1546387200:19',    '1546473600:19',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:21',    '1546905600:21',    '1546992000:23',    '1547078400:25',    '1547164800:25',    '1547251200:26',    '1547337600:26',    '1547424000:27',    '1547510400:27',    '1547596800:27',    '1547683200:27',    '1547769600:27',    '1547856000:27',    '1547942400:27',    '1548028800:27',    '1548115200:27',    '1548201600:27',    '1548288000:26',    '1548374400:26',    '1548460800:25',    '1548547200:25',    '1548633600:24',    '1548720000:24',    '1548806400:24',    '1548892800:24',    '1548979200:23',    '1549065600:23',    '1549152000:23',    '1549238400:24',    '1549324800:24',    '1549411200:24',    '1549497600:24',    '1549584000:23',    '1549670400:23',    '1549756800:21',    '1549843200:21',    '1549929600:21',    '1550016000:21',    '1550102400:21',    '1550188800:21',    '1550275200:21',    '1550361600:21',    '1550448000:21',    '1550534400:21',    '1550620800:23',    '1550707200:23',    '1550793600:24',    '1550880000:24',    '1550966400:25',    '1551052800:26',    '1551139200:26',    '1551225600:26',    '1551312000:26',    '1551398400:25',    '1551484800:27',    '1551571200:27',    '1551657600:28',    '1551744000:28',    '1551830400:29',    '1551916800:29',    '1552003200:30',    '1552089600:30',    '1552176000:30',    '1552262400:29',    '1552348800:29',    '1552435200:28',    '1552521600:28',    '1552608000:27',    '1552694400:27',    '1552780800:28',    '1552867200:28',    '1552953600:29',    '1553040000:29',    '1553126400:29',    '1553385600:30',    '1553472000:30',    '1553558400:30',    '1553731200:30',    '1553817600:30',    '1554076800:31',    '1554249600:27',    '1554336000:27',    '1554595200:27',    '1554768000:27',    '1554854400:27',    '1554940800:27',    '1555027200:27',    '1555286400:27',    '1555372800:28',    '1555804800:27',    '1556064000:25',    '1556409600:25',    '1556755200:25',    '1556841600:25',    '1557014400:26',    '1557100800:26',    '1557273600:26',    '1557360000:26',    '1557446400:26',    '1557532800:26',    '1557792000:27',    '1557964800:27',    '1558137600:27',    '1558224000:27',    '1558396800:27',    '1558569600:27',    '1558656000:27',    '1558742400:27',    '1558915200:26',    '1559001600:26',    '1559088000:26',    '1559174400:26',    '1559260800:25',    '1559347200:25',    '1559433600:25',    '1559520000:25',    '1559606400:25',    '1559692800:26',    '1559779200:26',    '1559865600:27',    '1559952000:27',    '1560038400:27',    '1560124800:26',    '1560211200:26',    '1560297600:25',    '1560384000:25' }