Module:Exchange/Fish mask/Data

return { '1338940800:525000',   '1339027200:551250',    '1339113600:578813',    '1339200000:607754',    '1339286400:638142',    '1339372800:670050',    '1339459200:703553',    '1339545600:738731',    '1339632000:775668',    '1339718400:814452',    '1339804800:855175',    '1339891200:897934',    '1339977600:942831',    '1340064000:989973',    '1340150400:1039472',    '1340236800:1091446',    '1340323200:1146019',    '1340409600:1203320',    '1340496000:1263486',    '1340582400:1326661',    '1340668800:1392995',    '1340755200:1462645',    '1340841600:1535778',    '1340928000:1612567',    '1341014400:1693196',    '1341100800:1777856',    '1341187200:1866749',    '1341273600:1960087',    '1341360000:2058092',    '1341446400:2160997',    '1341532800:2269047',    '1341619200:2382500',    '1341705600:2501625',    '1341792000:2626707',    '1341878400:2758043',    '1341964800:2895946',    '1342051200:3040692',    '1342137600:3192727',    '1342224000:3352313',    '1342310400:3500980',    '1342396800:3665019',    '1342483200:3847908',    '1342569600:4039605',    '1342656000:4241189',    '1342742400:4452806',    '1342828800:4674410',    '1342915200:4907677',    '1343001600:5152085',    '1343088000:5408699',    '1343174400:5637371',    '1343260800:5902654',    '1343347200:6196690',    '1343433600:6505819',    '1343520000:6822657',    '1343606400:7123553',    '1343692800:6976110',    '1343779200:6627366',    '1343865600:6295997',    '1343952000:5981197',    '1344038400:5682137',    '1344124800:5398030',    '1344211200:5128128',    '1344297600:4871721',    '1344384000:4628145',    '1344470400:4396737',    '1344556800:4177018',    '1344643200:4012638',    '1344729600:4208453',    '1344816000:4411935',    '1344902400:4551712',    '1344988800:4494658',    '1345075200:4381100',    '1345161600:4329195',    '1345248000:4251699',    '1345334400:4123407',    '1345420800:3987989',    '1345507200:3913610',    '1345593600:4079301',    '1345680000:4178006',    '1345766400:4083516',    '1345852800:4032024',    '1345939200:3994569',    '1346025600:3930539',    '1346112000:3940451',    '1346198400:3917535',    '1346284800:3895108',    '1346371200:3800965',    '1346457600:3652004',    '1346544000:3503094',    '1346630400:3383621',    '1346716800:3223532',    '1346803200:3086641',    '1346889600:3081565',    '1346976000:3203480',    '1347062400:3363557',    '1347148800:3531218',    '1347235200:3703354',    '1347321600:3879565',    '1347408000:3778103',    '1347494400:3760634',    '1347580800:3827899',    '1347667200:3829637',    '1347753600:3763322',    '1347840000:3697509',    '1347926400:3602136',    '1348012800:3541768',    '1348099200:3503385',    '1348185600:3617158',    '1348272000:3797703',    '1348358400:3987589',    '1348444800:4186918',    '1348531200:4369274',    '1348617600:4582399',    '1348704000:4767946',    '1348790400:4793746',    '1348876800:4555462',    '1348963200:4327688',    '1349049600:4111303',    '1349136000:3910500',    '1349222400:3729738',    '1349308800:3655302',    '1349395200:3659520',    '1349481600:3763174',    '1349568000:3878985',    '1349654400:4023325',    '1349740800:3959922',    '1349827200:3841227',    '1349913600:3751166',    '1350000000:3674632',    '1350086400:3562588',    '1350172800:3579482',    '1350259200:3659969',    '1350345600:3731410',    '1350432000:3693046',    '1350518400:3591174',    '1350604800:3501455',    '1350691200:3389019',    '1350777600:3352639',    '1350864000:3299932',    '1350950400:3278797',    '1351036800:3257968',    '1351123200:3213751',    '1351209600:3202206',    '1351296000:3115106',    '1351382400:2973840',    '1351468800:2882888',    '1351555200:2862851',    '1351641600:2883566',    '1351728000:2885002',    '1351814400:2854982',    '1351900800:2855979',    '1351987200:2775121',    '1352073600:2668483',    '1352160000:2595569',    '1352246400:2522654',    '1352332800:2449740',    '1352419200:2376825',    '1352505600:2303911',    '1352592000:2230996',    '1352678400:2158082',    '1352764800:2085167',    '1352851200:2158103',    '1352937600:2164938',    '1353024000:2273181',    '1353110400:2369659',    '1353196800:2405008',    '1353283200:2441012',    '1353369600:2499986',    '1353456000:2470926',    '1353542400:2410980',    '1353628800:2331142',    '1353715200:2250440',    '1353801600:2191484',    '1353888000:2115198',    '1353974400:2108039',    '1354060800:2071253',    '1354147200:2047559',    '1354233600:2112550',    '1354320000:2069666',    '1354406400:2032863',    '1354492800:2009686',    '1354579200:2036755',    '1354665600:2035552',    '1354752000:2028271',    '1354838400:2062814',    '1354924800:2052499',    '1355011200:2046303',    '1355097600:2060558',    '1355184000:2058473',    '1355270400:2090362',    '1355356800:2132763',    '1355443200:2143960',    '1355529600:2157796',    '1355616000:2193092',    '1355702400:2238042',    '1355788800:2260847',    '1355875200:2248634',    '1355961600:2141891',    '1356048000:2045083',    '1356134400:1962048',    '1356220800:1864429',    '1356307200:1778753',    '1356393600:1794637',    '1356480000:1808344',    '1356566400:1861006',    '1356652800:1858609',    '1356739200:1882761',    '1356825600:1930825',    '1356912000:1965544',    '1356998400:1984955',    '1357084800:2035191',    '1357171200:2017768',    '1357257600:1955880',    '1357344000:1905908',    '1357430400:1843127',    '1357516800:1839828',    '1357603200:1808443',    '1357689600:1823138',    '1357776000:1831745',    '1357862400:1845683',    '1357948800:1883644',    '1358035200:1899428',    '1358121600:1903076',    '1358208000:1899165',    '1358294400:1878061',    '1358380800:1847574',    '1358467200:1836576',    '1358553600:1826294',    '1358640000:1778504',    '1358726400:1743597',    '1358812800:1685893',    '1358899200:1685893',    '1358985600:1650626',    '1359072000:1579051',    '1359158400:1559342',    '1359244800:1542853',    '1359331200:1609222',    '1359417600:1657965',    '1359504000:1705756',    '1359590400:1687158',    '1359676800:1657770',    '1359763200:1596591',    '1359849600:1522326',    '1359936000:1484266',    '1360022400:1506119',    '1360108800:1549641',    '1360195200:1566057',    '1360281600:1562998',    '1360368000:1560814',    '1360454400:1560814',    '1360540800:1532855',    '1360627200:1519637',    '1360713600:1499126',    '1360800000:1440130',    '1360886400:1378595',    '1360972800:1311189',    '1361059200:1311189',    '1361145600:1293166',    '1361232000:1269135',    '1361318400:1288482',    '1361404800:1288482',    '1361491200:1331116',    '1361577600:1373729',    '1361664000:1397583',    '1361750400:1438516',    '1361836800:1438516',    '1361923200:1430499',    '1362009600:1405718',    '1362096000:1405718',    '1362182400:1350762',    '1362268800:1295771',    '1362355200:1243711',    '1362441600:1187679',    '1362528000:1128412',    '1362614400:1128412',    '1362700800:1101210',    '1362787200:1101210',    '1362873600:1113242',    '1362960000:1113242',    '1363046400:1129994',    '1363132800:1099202',    '1363219200:1099202',    '1363305600:1075362',    '1363392000:1075362',    '1363478400:1067742',    '1363564800:1034527',    '1363651200:1026528',    '1363737600:1034035',    '1363824000:1034035',    '1363910400:1044768',    '1363996800:1079315',    '1364083200:1095337',    '1364169600:1119743',    '1364256000:1119743',    '1364342400:1168522',    '1364428800:1212601',    '1364515200:1256529',    '1364601600:1299511',    '1364688000:1319498',    '1364774400:1317992',    '1364860800:1295265',    '1364947200:1316565',    '1365033600:1337864',    '1365120000:1359164',    '1365206400:1380463',    '1365292800:1401763',    '1365379200:1423062',    '1365465600:1444362',    '1365552000:1500428',    '1365638400:1561094',    '1365724800:1638886',    '1365811200:1719300',    '1365897600:1804664',    '1365984000:1894776',    '1366070400:1985923',    '1366156800:2084076',    '1366243200:2187768',    '1366329600:2296227',    '1366416000:2395332',    '1366502400:2363046',    '1366588800:2247903',    '1366675200:2135507',    '1366761600:2028731',    '1366848000:1928878',    '1366934400:1928878',    '1367020800:1834980',    '1367107200:1764795',    '1367193600:1682363',    '1367280000:1600785',    '1367366400:1540866',    '1367452800:1575371',    '1367539200:1630401',    '1367625600:1698228',    '1367712000:1782924',    '1367798400:1871869',    '1367884800:1953174',    '1367971200:1909732',    '1368057600:1878706',    '1368144000:1911778',    '1368230400:1885209',    '1368316800:1835002',    '1368403200:1835002',    '1368489600:1896493',    '1368576000:1941066',    '1368662400:1893914',    '1368748800:1858062',    '1368835200:1858062',    '1368921600:1823783',    '1369008000:1823783',    '1369094400:1816012',    '1369180800:1822846',    '1369267200:1822846',    '1369353600:1769792',    '1369440000:1769792',    '1369526400:1762397',    '1369612800:1762397',    '1369699200:1752892',    '1369785600:1752892',    '1369872000:1786387',    '1369958400:1786387',    '1370044800:1802112',    '1370131200:1822064',    '1370217600:1751371',    '1370304000:1751371',    '1370390400:1678991',    '1370476800:1626791',    '1370563200:1626791',    '1370649600:1635941',    '1370736000:1627842',    '1370822400:1632924',    '1370908800:1669266',    '1370995200:1730222',    '1371081600:1787638',    '1371168000:1823891',    '1371254400:1812728',    '1371340800:1771170',    '1371427200:1728065',    '1371513600:1728065',    '1371600000:1737680',    '1371686400:1737680',    '1371772800:1761852',    '1371859200:1748382',    '1371945600:1748382',    '1372032000:1707347',    '1372118400:1664934',    '1372204800:1618904',    '1372291200:1608014',    '1372377600:1620117',    '1372464000:1590969',    '1372550400:1535490',    '1372636800:1541717',    '1372723200:1570873',    '1372809600:1570873',    '1372896000:1577434',    '1372982400:1556895',    '1373068800:1556895',    '1373155200:1579383',    '1373241600:1579383',    '1373328000:1600809',    '1373414400:1600809',    '1373500800:1610019',    '1373587200:1610019',    '1373673600:1653626',    '1373760000:1653626',    '1373846400:1648930',    '1373932800:1648930',    '1374019200:1615154',    '1374105600:1581378',    '1374192000:1547602',    '1374278400:1513826',    '1374364800:1480050',    '1374451200:1446274',    '1374537600:1446274',    '1374624000:1446274',    '1374710400:1438880',    '1374796800:1438880',    '1374883200:1445850',    '1374969600:1445850',    '1375056000:1466408',    '1375142400:1466408',    '1375228800:1505497',    '1375315200:1505497',    '1375401600:1526017',    '1375488000:1526017',    '1375574400:1526017',    '1375660800:1526321',    '1375747200:1526321',    '1375833600:1521593',    '1375920000:1521593',    '1376006400:1501684',    '1376092800:1501684',    '1376179200:1481150',    '1376265600:1481150',    '1376352000:1475802',    '1376438400:1475802',    '1376524800:1456206',    '1376611200:1456206',    '1376697600:1431692',    '1376784000:1431692',    '1376870400:1467039',    '1376956800:1448391',    '1377043200:1448391',    '1377129600:1454941',    '1377216000:1454941',    '1377302400:1415959',    '1377388800:1415959',    '1377475200:1415959',    '1377561600:1384588',    '1377648000:1384588',    '1377734400:1384588',    '1377820800:1346503',    '1377907200:1346503',    '1377993600:1353602',    '1378080000:1353602',    '1378166400:1366544',    '1378252800:1366544',    '1378339200:1366544',    '1378425600:1391049',    '1378512000:1391049',    '1378598400:1391049',    '1378684800:1418664',    '1378771200:1418664',    '1378857600:1418664',    '1378944000:1440347',    '1379030400:1440347',    '1379116800:1440347',    '1379203200:1450241',    '1379289600:1450241',    '1379376000:1450241',    '1379462400:1458637',    '1379548800:1458637',    '1379635200:1458637',    '1379721600:1453652',    '1379808000:1453652',    '1379894400:1453652',    '1379980800:1398161',    '1380067200:1398161',    '1380153600:1398161',    '1380240000:1338119',    '1380326400:1338119',    '1380412800:1283435',    '1380499200:1283435',    '1380585600:1253307',    '1380672000:1253307',    '1380758400:1253307',    '1380844800:1243661',    '1380931200:1243661',    '1381017600:1243661',    '1381104000:1192581',    '1381190400:1185793',    '1381276800:1179005',    '1381363200:1172217',    '1381449600:1165430',    '1381536000:1158642',    '1381622400:1151854',    '1381708800:1145066',    '1381795200:1138278',    '1381881600:1138278',    '1381968000:1138278',    '1382054400:1104311',    '1382140800:1104311',    '1382227200:1049558',    '1382313600:1049558',    '1382400000:1004132',    '1382486400:1004132',    '1382572800:1004132',    '1382659200:1009326',    '1382745600:1009326',    '1382832000:1009326',    '1382918400:1003713',    '1383004800:1003713',    '1383091200:1014895',    '1383177600:1014895',    '1383264000:1014895',    '1383350400:1015589',    '1383436800:1015589',    '1383523200:1006029',    '1383609600:1006029',    '1383696000:1006029',    '1383782400:1022519',    '1383868800:1022519',    '1383955200:1022519',    '1384041600:999049',    '1384128000:999049',    '1384214400:974176',    '1384300800:974176',    '1384387200:974176',    '1384473600:956672',    '1384560000:956672',    '1384646400:949031',    '1384732800:949031',    '1384819200:949031',    '1384905600:961617',    '1384992000:961617',    '1385078400:961617',    '1385164800:992520',    '1385251200:992520',    '1385337600:1008061',    '1385424000:1017949',    '1385510400:1027837',    '1385596800:1037725',    '1385683200:1047612',    '1385769600:1057500',    '1385856000:1067388',    '1385942400:1077276',    '1386028800:1077276',    '1386115200:1077276',    '1386201600:1098078',    '1386288000:1098078',    '1386374400:1098078',    '1386460800:1065857',    '1386547200:1065857',    '1386633600:1036574',    '1386720000:1036574',    '1386806400:1036574',    '1386892800:993149',    '1386979200:993149',    '1387065600:993149',    '1387152000:967522',    '1387238400:967522',    '1387324800:967522',    '1387411200:960777',    '1387497600:960777',    '1387584000:960777',    '1387670400:937954',    '1387756800:937954',    '1387843200:918410',    '1387929600:918410',    '1388016000:905213',    '1388102400:905213',    '1388188800:905213',    '1388275200:875758',    '1388361600:875758',    '1388448000:875758',    '1388534400:868658',    '1388620800:868658',    '1388707200:877785',    '1388793600:877785',    '1388880000:877785',    '1388966400:904146',    '1389052800:904146',    '1389139200:904146',    '1389225600:917145',    '1389312000:917145',    '1389398400:917145',    '1389484800:935790',    '1389571200:935790',    '1389657600:935790',    '1389744000:933495',    '1389830400:933495',    '1389916800:933495',    '1390003200:933495',    '1390089600:944822',    '1390176000:944822',    '1390262400:944822',    '1390348800:928860',    '1390435200:928860',    '1390521600:928860',    '1390608000:909515',    '1390694400:909515',    '1390780800:909515',    '1390867200:894691',    '1390953600:894691',    '1391040000:894691',    '1391126400:906734',    '1391212800:906734',    '1391299200:888727',    '1391385600:888727',    '1391472000:888727',    '1391558400:887023',    '1391644800:887023',    '1391731200:887023',    '1391817600:868843',    '1391904000:868843',    '1391990400:868843',    '1392076800:840449',    '1392163200:840449',    '1392249600:840449',    '1392336000:803146',    '1392422400:803146',    '1392508800:803146',    '1392595200:767190',    '1392681600:767190',    '1392768000:767190',    '1392854400:774210',    '1392940800:774210',    '1393027200:774210',    '1393113600:779895',    '1393200000:779895',    '1393286400:779895',    '1393372800:789218',    '1393459200:789218',    '1393545600:789218',    '1393632000:806623',    '1393718400:806623',    '1393804800:806623',    '1393891200:806623',    '1393977600:826495',    '1394064000:826495',    '1394150400:826495',    '1394236800:826495',    '1394323200:824707',    '1394409600:824707',    '1394496000:824707',    '1394582400:824707',    '1394668800:827789',    '1394755200:827789',    '1394841600:827789',    '1394928000:827789',    '1395014400:844153',    '1395100800:844153',    '1395187200:844153',    '1395273600:844153',    '1395360000:844871',    '1395446400:844871',    '1395532800:844871',    '1395619200:870162',    '1395705600:870162',    '1395792000:870162',    '1395878400:870162',    '1395964800:875613',    '1396051200:875613',    '1396137600:875613',    '1396224000:860507',    '1396310400:860507',    '1396396800:860507',    '1396483200:860507',    '1396569600:840369',    '1396656000:840369',    '1396742400:840369',    '1396828800:821990',    '1396915200:821990',    '1397001600:821990',    '1397088000:808801',    '1397174400:808801',    '1397260800:808801',    '1397347200:808801',    '1397433600:828581',    '1397520000:828581',    '1397606400:828581',    '1397692800:828581',    '1397779200:844934',    '1397865600:844934',    '1397952000:844934',    '1398038400:819373',    '1398124800:819373',    '1398211200:819373',    '1398297600:797552',    '1398384000:797552',    '1398470400:797552',    '1398556800:797552',    '1398643200:773120',    '1398729600:773120',    '1398816000:773120',    '1398902400:773120',    '1398988800:745616',    '1399075200:745616',    '1399161600:745616',    '1399248000:745616',    '1399334400:717993',    '1399420800:717993',    '1399507200:717993',    '1399593600:693693',    '1399680000:693693',    '1399766400:666073',    '1399852800:666073',    '1399939200:666073',    '1400025600:670685',    '1400112000:670685',    '1400198400:670685',    '1400284800:670685',    '1400371200:685635',    '1400457600:685635',    '1400544000:685635',    '1400630400:685635',    '1400716800:704076',    '1400803200:704076',    '1400889600:704076',    '1400976000:727058',    '1401062400:727058',    '1401148800:727058',    '1401235200:727058',    '1401321600:718843',    '1401408000:718843',    '1401494400:718843',    '1401580800:711978',    '1401667200:711978',    '1401753600:711978',    '1401840000:698096',    '1401926400:698096',    '1402012800:698096',    '1402099200:694147',    '1402185600:694147',    '1402272000:694147',    '1402358400:688411',    '1402444800:688411',    '1402531200:688411',    '1402617600:688411',    '1402704000:669257',    '1402790400:669257',    '1402876800:669257',    '1402963200:669257',    '1403049600:669574',    '1403136000:669574',    '1403222400:669574',    '1403308800:669574',    '1403395200:676388',    '1403481600:676388',    '1403568000:676388',    '1403654400:689578',    '1403740800:689578',    '1403827200:689578',    '1403913600:680331',    '1404000000:680331',    '1404086400:680331',    '1404172800:680331',    '1404259200:676552',    '1404345600:676552',    '1404432000:676552',    '1404518400:676552',    '1404604800:677514',    '1404691200:677514',    '1404777600:677514',    '1404864000:677514',    '1404950400:679383',    '1405036800:679383',    '1405123200:679383',    '1405209600:679383',    '1405296000:665148',    '1405382400:665148',    '1405468800:665148',    '1405555200:647110',    '1405641600:647110',    '1405728000:647110',    '1405814400:644299',    '1405900800:644299',    '1405987200:644299',    '1406073600:636641',    '1406160000:636641',    '1406246400:636641',    '1406332800:636641',    '1406419200:626747',    '1406505600:626747',    '1406592000:626747',    '1406678400:601694',    '1406764800:601694',    '1406851200:601694',    '1406937600:577423',    '1407024000:577423',    '1407110400:577423',    '1407196800:550459',    '1407283200:550459',    '1407369600:550459',    '1407456000:537413',    '1407542400:537413',    '1407628800:537413',    '1407715200:524167',    '1407801600:524167',    '1407888000:524167',    '1407974400:525514',    '1408060800:525514',    '1408147200:525514',    '1408233600:525514',    '1408320000:520649',    '1408406400:520649',    '1408492800:520649',    '1408579200:525878',    '1408665600:525878',    '1408752000:525878',    '1408838400:525878',    '1408924800:534755',    '1409011200:534755',    '1409097600:534755',    '1409184000:546808',    '1409270400:546808',    '1409356800:546808',    '1409443200:546808',    '1409529600:559269',    '1409616000:559269',    '1409702400:559269',    '1409788800:578282',    '1409875200:578282',    '1409961600:578282',    '1410048000:578282',    '1410134400:595561',    '1410220800:595561',    '1410307200:595561',    '1410393600:595561',    '1410480000:612080',    '1410566400:612080',    '1410652800:612080',    '1410739200:631769',    '1410825600:631769',    '1410912000:631769',    '1410998400:631769',    '1411084800:656578',    '1411171200:656578',    '1411257600:656578',    '1411344000:671162',    '1411430400:671162',    '1411516800:671162',    '1411603200:671162',    '1411689600:689211',    '1411776000:689211',    '1411862400:689211',    '1411948800:689211',    '1412035200:702291',    '1412121600:702291',    '1412208000:702291',    '1412294400:702291',    '1412380800:716482',    '1412467200:716482',    '1412553600:716482',    '1412640000:744381',    '1412726400:744381',    '1412812800:744381',    '1412899200:764121',    '1412985600:764121',    '1413072000:764121',    '1413158400:754382',    '1413244800:754382',    '1413331200:754382',    '1413417600:744665',    '1413504000:744665',    '1413590400:744665',    '1413676800:744665',    '1413763200:723255',    '1413849600:723255',    '1413936000:723255',    '1414022400:723255',    '1414108800:693338',    '1414195200:693338',    '1414281600:693338',    '1414368000:662968',    '1414454400:662968',    '1414540800:662968',    '1414627200:662968',    '1414713600:648130',    '1414800000:648130',    '1414886400:648130',    '1414972800:648130',    '1415059200:627198',    '1415145600:627198',    '1415232000:627198',    '1415318400:627198',    '1415404800:638000',    '1415491200:638000',    '1415577600:638000',    '1415664000:638000',    '1415750400:648632',    '1415836800:648632',    '1415923200:648632',    '1416009600:648632',    '1416096000:670859',    '1416182400:670859',    '1416268800:670859',    '1416355200:670859',    '1416441600:680229',    '1416528000:680229',    '1416614400:680229',    '1416700800:680229',    '1416787200:680229',    '1416873600:687376',    '1416960000:687376',    '1417046400:687376',    '1417132800:687376',    '1417219200:690044',    '1417305600:690044',    '1417392000:690044',    '1417478400:690044',    '1417564800:682857',    '1417651200:682857',    '1417737600:682857',    '1417824000:682857',    '1417910400:673663',    '1417996800:673663',    '1418083200:673663',    '1418169600:649271',    '1418256000:649271',    '1418342400:649271',    '1418428800:649271',    '1418515200:658821',    '1418601600:658821',    '1418688000:658821',    '1418774400:632754',    '1418860800:632754',    '1418947200:632754',    '1419033600:632754',    '1419120000:617582',    '1419206400:617582',    '1419292800:617582',    '1419379200:608190',    '1419465600:608190',    '1419552000:615306',    '1419638400:615306',    '1419724800:615306',    '1419811200:615306',    '1419897600:601926',    '1419984000:601926',    '1420070400:601926',    '1420156800:601926',    '1420243200:592232',    '1420329600:592232',    '1420416000:592232',    '1420502400:592232',    '1420588800:580066',    '1420675200:580066',    '1420761600:580066',    '1420848000:576129',    '1420934400:576129',    '1421020800:576129',    '1421107200:576129',    '1421193600:589979',    '1421280000:589979',    '1421366400:589979',    '1421452800:589979',    '1421539200:593386',    '1421625600:593386',    '1421712000:593386',    '1421798400:593386',    '1421884800:577595',    '1421971200:577595',    '1422057600:577595',    '1422144000:577595',    '1422230400:559831',    '1422316800:559831',    '1422403200:559831',    '1422489600:559831',    '1422576000:542760',    '1422662400:542760',    '1422748800:542760',    '1422835200:530635',    '1422921600:530635',    '1423008000:530635',    '1423094400:530635',    '1423180800:518578',    '1423267200:518578',    '1423353600:518578',    '1423440000:518578',    '1423526400:518578',    '1423612800:518045',    '1423699200:518045',    '1423785600:518045',    '1423872000:518045',    '1423958400:510995',    '1424044800:510995',    '1424131200:510995',    '1424217600:510995',    '1424304000:500283',    '1424390400:500283',    '1424476800:500283',    '1424563200:490432',    '1424649600:490432',    '1424736000:490432',    '1424822400:490432',    '1424908800:486805',    '1424995200:486805',    '1425081600:486805',    '1425168000:488161',    '1425254400:488161',    '1425340800:488161',    '1425427200:488161',    '1425513600:493557',    '1425600000:493557',    '1425686400:493557',    '1425772800:493557',    '1425859200:505167',    '1425945600:505167',    '1426032000:505167',    '1426118400:505167',    '1426204800:515766',    '1426291200:515766',    '1426377600:515766',    '1426464000:515766',    '1426550400:529711',    '1426636800:529711',    '1426723200:529711',    '1426809600:529711',    '1426896000:529711',    '1426982400:550767',    '1427068800:550767',    '1427155200:550767',    '1427241600:550767',    '1427328000:550767',    '1427414400:567898',    '1427500800:567898',    '1427587200:567898',    '1427673600:567898',    '1427760000:582427',    '1427846400:582427',    '1427932800:582427',    '1428019200:582427',    '1428105600:582427',    '1428192000:566122',    '1428278400:566122',    '1428364800:566122',    '1428451200:566122',    '1428537600:566122',    '1428624000:545079',    '1428710400:545079',    '1428796800:545079',    '1428883200:545079',    '1428969600:545079',    '1429056000:538853',    '1429142400:538853',    '1429228800:538853',    '1429315200:538853',    '1429401600:538853',    '1429488000:538919',    '1429574400:538919',    '1429660800:538919',    '1429747200:538919',    '1429833600:538919',    '1429920000:538919',    '1430006400:558494',    '1430092800:558494',    '1430179200:558494',    '1430265600:558494',    '1430352000:558494',    '1430438400:558494',    '1430524800:579143',    '1430611200:579143',    '1430697600:579143',    '1430784000:579143',    '1430870400:579143',    '1430956800:579143',    '1431043200:573375',    '1431129600:573375',    '1431216000:573375',    '1431302400:573375',    '1431388800:573375',    '1431475200:578180',    '1431561600:578180',    '1431648000:578180',    '1431734400:578180',    '1431820800:578180',    '1431907200:570243',    '1431993600:570243',    '1432080000:570243',    '1432166400:570243',    '1432252800:570243',    '1432339200:550570',    '1432425600:550570',    '1432512000:550570',    '1432598400:550570',    '1432684800:536913',    '1432771200:536913',    '1432857600:536913',    '1432944000:536913',    '1433030400:529131',    '1433116800:529131',    '1433203200:529131',    '1433289600:529131',    '1433376000:529131',    '1433462400:529131',    '1433548800:538363',    '1433635200:538363',    '1433721600:538363',    '1433808000:538363',    '1433894400:538363',    '1433980800:547322',    '1434067200:547322',    '1434153600:547322',    '1434240000:547322',    '1434326400:547322',    '1434412800:570019',    '1434499200:570019',    '1434585600:570019',    '1434672000:570019',    '1434758400:570019',    '1434844800:593889',    '1434931200:593889',    '1435017600:593889',    '1435104000:593889',    '1435190400:593889',    '1435276800:593889',    '1435363200:603296',    '1435449600:603296',    '1435536000:603296',    '1435622400:589642',    '1435708800:589642',    '1435795200:589642',    '1435881600:589642',    '1435968000:589642',    '1436054400:613319',    '1436140800:613319',    '1436227200:613319',    '1436313600:613319',    '1436400000:613319',    '1436486400:613319',    '1436572800:634891',    '1436659200:634891',    '1436745600:634891',    '1436832000:634891',    '1436918400:634891',    '1437004800:652196',    '1437091200:652196',    '1437177600:652196',    '1437264000:652196',    '1437350400:652196',    '1437436800:676415',    '1437523200:676415',    '1437609600:676415',    '1437696000:676415',    '1437782400:676415',    '1437868800:674983',    '1437955200:674983',    '1438041600:674983',    '1438128000:674983',    '1438214400:674983',    '1438300800:674983',    '1438387200:703239',    '1438473600:703239',    '1438560000:703239',    '1438646400:703239',    '1438732800:703239',    '1438819200:703239',    '1438905600:736438',    '1438992000:736438',    '1439078400:736438',    '1439164800:736438',    '1439251200:736438',    '1439337600:736438',    '1439424000:764418',    '1439510400:764418',    '1439596800:764418',    '1439683200:764418',    '1439769600:764418',    '1439856000:764418',    '1439942400:798114',    '1440115200:798114',    '1440201600:798114',    '1440288000:798114',    '1440374400:798114',    '1440460800:832045',    '1440547200:832045',    '1440633600:832045',    '1440720000:832045',    '1440806400:832045',    '1440892800:832045',    '1440979200:860463',    '1441065600:860463',    '1441152000:860463',    '1441238400:860463',    '1441324800:860463',    '1441411200:860463',    '1441497600:889551',    '1441584000:889551',    '1441670400:889551',    '1441756800:889551',    '1441843200:889551',    '1441843200:889551',    '1441929600:889551',    '1442016000:889551',    '1442102400:905593',    '1442188800:905593',    '1442275200:905593',    '1442361600:905593',    '1442448000:905593',    '1442534400:905593',    '1442620800:905593',    '1442707200:924628',    '1442793600:924628',    '1442880000:924628',    '1442966400:924628',    '1443052800:924628',    '1443139200:905399',    '1443225600:905399',    '1443312000:905399',    '1443398400:905399',    '1443484800:905399',    '1443571200:905399',    '1443657600:907623',    '1443744000:907623',    '1443830400:907623',    '1443916800:907623',    '1444176000:906384',    '1444348800:906384',    '1444521600:906384',    '1444608000:906384',    '1444694400:884684',    '1444780800:884684',    '1444867200:884684',    '1444953600:884684',    '1445040000:884684',    '1445126400:884684',    '1445212800:884684',    '1445212800:842503',    '1445299200:842503',    '1445385600:842503',    '1445472000:842503',    '1445558400:842503',    '1445644800:842503',    '1445731200:842503',    '1445817600:859182',    '1445904000:859182',    '1445990400:859182',    '1446076800:859182',    '1446163200:859182',    '1446249600:859182',    '1446336000:859182',    '1446422400:859182',    '1446422400:882885',    '1446508800:882885',    '1446595200:882885',    '1446681600:882885',    '1446768000:882885',    '1446854400:882885',    '1446940800:882885',    '1447027200:882885',    '1447027200:906278',    '1447113600:906278',    '1447200000:906278',    '1447286400:906278',    '1447372800:906278',    '1447459200:906278',    '1447545600:906278',    '1447632000:906278',    '1447718400:920709',    '1447804800:920709',    '1447977600:920709',    '1448064000:920709',    '1448150400:920709',    '1448236800:920709',    '1448236800:939720',    '1448323200:939720',    '1448409600:939720',    '1448496000:939720',    '1448582400:939720',    '1448668800:939720',    '1448755200:939720',    '1448841600:973591',    '1448928000:973591',    '1449014400:973591',    '1449100800:973591',    '1449187200:973591',    '1449273600:973591',    '1449360000:995070',    '1449446400:995070',    '1449532800:995070',    '1449619200:995070',    '1449705600:995070',    '1449792000:995070',    '1449878400:985212',    '1449964800:985212',    '1450051200:985212',    '1450137600:985212',    '1450224000:985212',    '1450310400:983175',    '1450396800:983175',    '1450483200:983175',    '1450569600:983175',    '1450656000:983175',    '1450742400:1015072',    '1450828800:1015072',    '1450915200:1015072',    '1451001600:1015072',    '1451088000:1047208',    '1451174400:1047208',    '1451260800:1047208',    '1451347200:1047208',    '1451433600:1047208',    '1451520000:1079063',    '1451606400:1079063',    '1451692800:1079063',    '1451779200:1079063',    '1451865600:1079063',    '1451952000:1090919',    '1452124800:1090919',    '1452211200:1090919',    '1452297600:1090919',    '1452384000:1090919',    '1452470400:1125777',    '1452556800:1125777',    '1452643200:1125777',    '1452729600:1125777',    '1452816000:1125777',    '1452902400:1125777',    '1452988800:1176948',    '1453075200:1176948',    '1453248000:1176948',    '1453334400:1176948',    '1453420800:1176948',    '1453507200:1219876',    '1453593600:1219876',    '1453680000:1219876',    '1453766400:1219876',    '1453852800:1219876',    '1453939200:1267868',    '1454025600:1267868',    '1454112000:1267868',    '1454198400:1267868',    '1454284800:1267868',    '1454371200:1324616',    '1454371200:1324616',    '1454457600:1324616',    '1454544000:1324616',    '1454630400:1384625',    '1454716800:1384625',    '1454803200:1384625',    '1454889600:1384625',    '1454976000:1407173',    '1455062400:1407173',    '1455148800:1407173',    '1455235200:1407173',    '1455321600:1407173',    '1455408000:1473385',    '1455580800:1473385',    '1455753600:1539852',    '1455840000:1539852',    '1455926400:1539852',    '1456012800:1539852',    '1456099200:1539852',    '1456185600:1577276',    '1456272000:1577276',    '1456358400:1577276',    '1456444800:1577276',    '1456531200:1642214',    '1456617600:1642214',    '1456704000:1642214',    '1456790400:1642214',    '1456876800:1677992',    '1456963200:1677992',    '1457049600:1677992',    '1457136000:1677992',    '1457222400:1677992',    '1457308800:1677992',    '1457481600:1737515',    '1457568000:1737515',    '1457654400:1737515',    '1457740800:1737515',    '1457827200:1803453',    '1457913600:1803453',    '1458000000:1803453',    '1458086400:1803453',    '1458259200:1886221',    '1458345600:1886221',    '1458432000:1886221',    '1458518400:1886221',    '1458604800:1955595',    '1458691200:1955595',    '1458777600:1955595',    '1458864000:1955595',    '1458950400:2030095',    '1459036800:2030095',    '1459123200:2030095',    '1459209600:2030095',    '1459296000:2030095',    '1459382400:2122283',    '1459468800:2122283',    '1459555200:2122283',    '1459641600:2122283',    '1459728000:2185102',    '1459814400:2185102',    '1459900800:2269791',    '1459987200:2269791',    '1460073600:2269791',    '1460160000:2343697',    '1460246400:2343697',    '1460332800:2343697',    '1460419200:2450731',    '1460505600:2450731',    '1460592000:2564488',    '1460678400:2564488',    '1460764800:2564488',    '1460851200:2681417',    '1460937600:2681417',    '1461024000:2805837',    '1461110400:2936022',    '1461196800:2936022',    '1461283200:3071983',    '1461369600:3071983',    '1461456000:3215679',    '1461542400:3215679',    '1461628800:3367447',    '1461715200:3367447',    '1461801600:3525886',    '1461888000:3525886',    '1461974400:3689944',    '1462060800:3854939',    '1462147200:3854939',    '1462233600:4034996',    '1462320000:4034996',    '1462406400:4188031',    '1462492800:4188031',    '1462579200:4348479',    '1462665600:4348479',    '1462752000:4137383',    '1462838400:3945728',    '1462924800:3749026',    '1463011200:3749026',    '1463097600:3570274',    '1463184000:3570274',    '1463356800:3402725',    '1463443200:3243206',    '1463529600:3243206',    '1463616000:3089629',    '1463702400:3089629',    '1463788800:2949572',    '1463875200:2949572',    '1463961600:2949572',    '1464048000:2823494',    '1464134400:2823494',    '1464393600:2870529',    '1464480000:2870529',    '1464566400:2870529',    '1464652800:2932941',    '1464739200:2932941',    '1464825600:2932941',    '1464912000:2863707',    '1464998400:2863707',    '1465084800:2863707',    '1465171200:2863707',    '1465257600:2781847',    '1465344000:2781847',    '1465862400:2699793',    '1466035200:2699793',    '1466121600:2592309',    '1466208000:2592309',    '1466294400:2592309',    '1466380800:2592309',    '1466553600:2481678',    '1466640000:2481678',    '1466726400:2481678',    '1466812800:2481678',    '1466899200:2409141',    '1466985600:2409141',    '1467072000:2409141',    '1467158400:2409141',    '1467244800:2409141',    '1467417600:2371535',    '1467504000:2371535',    '1467590400:2371535',    '1467676800:2371535',    '1467763200:2371535',    '1467849600:2309918',    '1467936000:2309918',    '1468022400:2309918',    '1468108800:2309918',    '1468195200:2309918',    '1468281600:2309918',    '1468713600:2286482',    '1468800000:2286482',    '1468886400:2286482',    '1469318400:2223556',    '1469404800:2223556',    '1470009600:2155251',    '1470096000:2155251',    '1470182400:2155251',    '1470268800:2155251',    '1470355200:2112733',    '1470441600:2112733',    '1470528000:2112733',    '1470614400:2112733',    '1470700800:2112733',    '1470787200:2112733',    '1470873600:2112733',    '1470960000:2112733',    '1471046400:2085612',    '1471132800:2085612',    '1471219200:2085612',    '1471305600:2085612',    '1471478400:2085612',    '1471564800:2085612',    '1471651200:2085612',    '1471737600:2080104',    '1471824000:2080104',    '1471910400:2080104',    '1471996800:2080104',    '1472083200:2080104',    '1472169600:2080104',    '1472256000:2080104',    '1472428800:2035440',    '1472601600:2035440',    '1472688000:2035440',    '1472774400:2035440',    '1472860800:2035440',    '1472947200:2035440',    '1473033600:2035440',    '1473120000:2035440',    '1473206400:1996676',    '1473292800:1996676',    '1473379200:1996676',    '1473465600:1996676',    '1473552000:1996676',    '1473638400:1996676',    '1473724800:1996676',    '1473811200:1996676',    '1473897600:1908212',    '1473984000:1908212',    '1474070400:1908212',    '1474156800:1908212',    '1474243200:1908212',    '1474329600:1908212',    '1474761600:1840264',    '1474848000:1840264',    '1474934400:1840264',    '1475020800:1840264',    '1475107200:1840264',    '1475280000:1840264',    '1475366400:1790611',    '1475452800:1790611',    '1475539200:1790611',    '1475625600:1790611',    '1475712000:1790611',    '1475798400:1790611',    '1475971200:1790611',    '1476057600:1790611',    '1476144000:1790611',    '1476230400:1826723',    '1476316800:1826723',    '1476403200:1826723',    '1476489600:1826723',    '1476662400:1826723',    '1476748800:1826723',    '1476835200:1826723',    '1476921600:1826723',    '1477008000:1826723',    '1477094400:1885568',    '1477180800:1885568',    '1477267200:1885568',    '1477353600:1885568',    '1477440000:1885568',    '1477526400:1885568',    '1477612800:1885568',    '1477699200:1885568',    '1477785600:1885568',    '1477872000:1885568',    '1477958400:1948609',    '1478044800:1948609',    '1478131200:1948609',    '1478217600:1948609',    '1478304000:1948609',    '1478390400:1948609',    '1478476800:1948609',    '1478563200:1948609',    '1478649600:1948609',    '1478736000:1948609',    '1478908800:2028285',    '1478995200:2028285',    '1479081600:2028285',    '1479427200:2028285',    '1479513600:2022764',    '1479600000:2022764',    '1479686400:2022764',    '1479772800:2022764',    '1479945600:2022764',    '1480032000:2022764',    '1480118400:2022764',    '1480204800:1996122',    '1480291200:1996122',    '1480377600:1996122',    '1480464000:1996122',    '1480550400:1996122',    '1480723200:1996122',    '1480809600:1996122',    '1480896000:1996122',    '1480982400:1937284',    '1481068800:1937284',    '1481155200:1937284',    '1481241600:1937284',    '1481328000:1937284',    '1481414400:1937284',    '1481500800:1937284',    '1481587200:1937284',    '1481673600:1845697',    '1481760000:1845697',    '1481846400:1845697',    '1481932800:1845697',    '1482019200:1845697',    '1482105600:1845697',    '1482192000:1845697',    '1482278400:1761656',    '1482364800:1761656',    '1482451200:1761656',    '1482537600:1761656',    '1482624000:1761656',    '1482796800:1698858',    '1482883200:1698858',    '1482969600:1698858',    '1483056000:1698858',    '1483142400:1698858',    '1483228800:1698858',    '1483315200:1698858',    '1483401600:1698858',    '1483488000:1662299',    '1483574400:1662299',    '1483660800:1662299',    '1483747200:1662299',    '1483833600:1662299',    '1483920000:1662299',    '1484006400:1587669',    '1484092800:1587669',    '1484179200:1587669',    '1484265600:1587669',    '1484352000:1587669',    '1484438400:1587669',    '1484524800:1587669',    '1484611200:1510662',    '1484697600:1510662',    '1484784000:1510662',    '1484870400:1510662',    '1484956800:1510662',    '1485043200:1510662',    '1485129600:1510662',    '1485216000:1471844',    '1485302400:1471844',    '1485388800:1471844',    '1485475200:1471844',    '1485561600:1471844',    '1485648000:1471844',    '1485734400:1471844',    '1485820800:1471844',    '1485907200:1471844',    '1486080000:1417434',    '1486166400:1417434',    '1486252800:1417434',    '1486425600:1417434',    '1486598400:1417434',    '1486684800:1417434',    '1486857600:1390683',    '1486944000:1390683',    '1487030400:1390683',    '1487203200:1390683',    '1487289600:1390683',    '1487376000:1390683',    '1487462400:1390683',    '1487548800:1390683',    '1487635200:1407552',    '1487721600:1407552',    '1487894400:1407552',    '1487980800:1407552',    '1488153600:1407552',    '1488240000:1407552',    '1488326400:1407552',    '1488499200:1395469',    '1488585600:1395469',    '1488758400:1395469',    '1488931200:1395469',    '1489017600:1395469',    '1489190400:1395469',    '1489363200:1395469',    '1489449600:1409749',    '1489622400:1409749',    '1489795200:1409749',    '1489968000:1409749',    '1490140800:1409749',    '1490313600:1409749',    '1490400000:1409749',    '1490572800:1449782',    '1490659200:1449782',    '1490745600:1449782',    '1490918400:1449782',    '1491091200:1449782',    '1491264000:1449782',    '1491350400:1449782',    '1491436800:1455191',    '1491609600:1455191',    '1491696000:1455191',    '1491782400:1455191',    '1491868800:1455191',    '1492041600:1455191',    '1492214400:1455191',    '1492387200:1497390',    '1492473600:1497390',    '1492473600:1497390',    '1492646400:1497390',    '1492819200:1497390',    '1492992000:1497390',    '1493078400:1497390',    '1493251200:1497390',    '1493424000:1509719',    '1493596800:1509719',    '1493769600:1509719',    '1493856000:1509719',    '1494028800:1509719',    '1494201600:1509719',    '1494374400:1509719',    '1494374400:1509719',    '1494547200:1538413',    '1494633600:1538413',    '1494806400:1538413',    '1494892800:1538413',    '1495065600:1538413',    '1495152000:1538413',    '1495238400:1538413',    '1495324800:1538413',    '1495411200:1538413',    '1495584000:1571159',    '1495670400:1571159',    '1495843200:1571159',    '1495929600:1571159',    '1496016000:1571159',    '1496188800:1571159',    '1496275200:1571159',    '1496448000:1617916',    '1496534400:1617916',    '1496620800:1617916',    '1496793600:1617916',    '1496880000:1617916',    '1497052800:1617916',    '1497139200:1617916',    '1497225600:1617916',    '1497312000:1670672',    '1497484800:1670672',    '1497657600:1670672',    '1497830400:1670672',    '1497916800:1670672',    '1498003200:1670672',    '1498089600:1712749',    '1498262400:1712749',    '1498348800:1712749',    '1498521600:1712749',    '1498694400:1712749',    '1498867200:1791613',    '1499040000:1791613',    '1499126400:1791613',    '1499299200:1791613',    '1499472000:1791613',    '1499644800:1874358',    '1499817600:1874358',    '1499990400:1874358',    '1500076800:1874358',    '1500249600:1874358',    '1500422400:1954084',    '1500595200:1954084',    '1500768000:1954084',    '1500940800:1954084',    '1501027200:2022014',    '1501200000:2022014',    '1501372800:2022014',    '1501459200:2022014',    '1501632000:2022014',    '1501804800:2105181',    '1501891200:2105181',    '1502064000:2105181',    '1502236800:2202095',    '1502409600:2202095',    '1502496000:2202095',    '1502668800:2202095',    '1502755200:2290957',    '1502928000:2290957',    '1503100800:2290957',    '1503187200:2290957',    '1503360000:2390052',    '1503446400:2390052',    '1503619200:2390052',    '1503792000:2390052',    '1503878400:2500826',    '1504051200:2500826',    '1504224000:2500826',    '1504396800:2500826',    '1504396800:2500826',    '1504483200:2500826',    '1504569600:2616145',    '1504742400:2616145',    '1504915200:2616145',    '1505088000:2616145',    '1505174400:2616145',    '1505347200:2680089',    '1505520000:2680089',    '1505692800:2680089',    '1506211200:2703372',    '1506384000:2703372',    '1506470400:2703372',    '1506643200:2723646',    '1506729600:2723646',    '1506816000:2723646',    '1506988800:2723646',    '1507161600:2627107',    '1507248000:2627107',    '1507420800:2627107',    '1507593600:2627107',    '1507766400:2506451',    '1507939200:2506451',    '1508025600:2506451',    '1508198400:2425142',    '1508284800:2425142',    '1508457600:2425142',    '1508544000:2425142',    '1508716800:2308553',    '1508889600:2308553',    '1508976000:2308553',    '1509062400:2308553',    '1509235200:2308553',    '1509321600:2198241',    '1509494400:2198241',    '1509667200:2198241',    '1509840000:2198241',    '1509926400:2198241',    '1510099200:2198241',    '1510272000:2120724',    '1510444800:2120724',    '1510531200:2120724',    '1510704000:2120724',    '1510876800:2120724',    '1511049600:2050681',    '1511136000:2050681',    '1511308800:2050681',    '1511395200:2050681',    '1511568000:2050681',    '1511654400:2050681',    '1511740800:2000184',    '1511913600:2000184',    '1512000000:2000184',    '1512172800:2000184',    '1512259200:2000184',    '1512345600:2000184',    '1512518400:1908466',    '1512691200:1908466',    '1512864000:1908466',    '1513036800:1908466',    '1513209600:1908466',    '1513382400:1816952',    '1513468800:1816952',    '1513641600:1816952',    '1513814400:1816952',    '1513987200:1816952',    '1514073600:1738503',    '1514246400:1738503',    '1514419200:1738503',    '1514505600:1738503',    '1514678400:1738503',    '1514851200:1705340',    '1515024000:1705340',    '1515196800:1705340',    '1515283200:1705340',    '1515369600:1705340',    '1515456000:1705340',    '1515542400:1705340',    '1515628800:1705340',    '1515715200:1705340',    '1515801600:1714402',    '1515888000:1714402',    '1515974400:1714402',    '1516060800:1714402',    '1516147200:1714402',    '1516233600:1714402',    '1516320000:1714402',    '1516406400:1714402',    '1516579200:1714402',    '1516665600:1714402',    '1516752000:1714402',    '1516838400:1753427',    '1516924800:1753427',    '1517011200:1753427',    '1517097600:1753427',    '1517184000:1753427',    '1517270400:1753427',    '1517356800:1753427',    '1517443200:1753427',    '1517529600:1753427',    '1517616000:1753427',    '1517702400:1753427',    '1517788800:1753427',    '1517875200:1805733' }