Module:Exchange/Brown apron/Data

return { '1211241600:13',   '1211328000:14',    '1211414400:14',    '1211500800:14',    '1211587200:14',    '1211673600:14',    '1211760000:14',    '1211846400:14',    '1211932800:14',    '1212019200:14',    '1212105600:13',    '1212192000:13',    '1212278400:12',    '1212364800:12',    '1212451200:12',    '1212537600:13',    '1212624000:13',    '1212710400:13',    '1212796800:13',    '1212883200:13',    '1212969600:13',    '1213056000:13',    '1213142400:13',    '1213228800:14',    '1213315200:14',    '1213401600:14',    '1213488000:14',    '1213574400:14',    '1213660800:14',    '1213747200:14',    '1213833600:14',    '1213920000:14',    '1214006400:14',    '1214092800:14',    '1214179200:14',    '1214265600:14',    '1214352000:14',    '1214438400:14',    '1214524800:14',    '1214611200:14',    '1214697600:14',    '1214784000:14',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:15',    '1215475200:15',    '1215561600:15',    '1215648000:15',    '1215734400:15',    '1215820800:15',    '1215907200:14',    '1215993600:14',    '1216080000:14',    '1216166400:15',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:16',    '1216857600:16',    '1216944000:14',    '1217030400:14',    '1217116800:13',    '1217203200:13',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:11',    '1217808000:11',    '1217894400:11',    '1217980800:11',    '1218067200:11',    '1218153600:12',    '1218240000:12',    '1218326400:13',    '1218412800:12',    '1218499200:12',    '1218585600:12',    '1218672000:12',    '1218758400:12',    '1218844800:12',    '1218931200:12',    '1219017600:12',    '1219104000:13',    '1219190400:13',    '1219276800:13',    '1219363200:13',    '1219449600:14',    '1219536000:14',    '1219622400:15',    '1219708800:15',    '1219795200:15',    '1219881600:16',    '1219968000:16',    '1220054400:16',    '1220140800:16',    '1220227200:16',    '1220313600:16',    '1220400000:16',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:16',    '1221177600:16',    '1221264000:16',    '1221350400:15',    '1221436800:15',    '1221523200:15',    '1221609600:14',    '1221696000:14',    '1221782400:15',    '1221868800:15',    '1221955200:15',    '1222041600:16',    '1222128000:16',    '1222214400:16',    '1222300800:15',    '1222387200:16',    '1222473600:16',    '1222560000:16',    '1222646400:16',    '1222732800:17',    '1222819200:17',    '1222905600:17',    '1222992000:16',    '1223078400:16',    '1223164800:16',    '1223251200:16',    '1223337600:16',    '1223424000:16',    '1223510400:16',    '1223596800:16',    '1223683200:16',    '1223769600:16',    '1223856000:17',    '1223942400:17',    '1224028800:17',    '1224115200:16',    '1224201600:16',    '1224288000:15',    '1224374400:15',    '1224460800:15',    '1224547200:15',    '1224633600:15',    '1224720000:15',    '1224806400:15',    '1224892800:15',    '1224979200:15',    '1225065600:15',    '1225152000:15',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:15',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:14',    '1226102400:14',    '1226188800:15',    '1226275200:15',    '1226361600:15',    '1226448000:15',    '1226534400:15',    '1226620800:16',    '1226707200:16',    '1226793600:16',    '1226880000:16',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:17',    '1227312000:17',    '1227398400:17',    '1227484800:17',    '1227571200:18',    '1227657600:18',    '1227744000:18',    '1227830400:18',    '1227916800:18',    '1228003200:18',    '1228089600:18',    '1228176000:18',    '1228262400:18',    '1228348800:18',    '1228435200:18',    '1228521600:19',    '1228608000:18',    '1228694400:18',    '1228780800:18',    '1228867200:17',    '1228953600:17',    '1229040000:17',    '1229126400:17',    '1229212800:17',    '1229299200:17',    '1229385600:17',    '1229472000:18',    '1229558400:19',    '1229644800:19',    '1229731200:19',    '1229817600:19',    '1229904000:19',    '1229990400:19',    '1230076800:19',    '1230163200:19',    '1230249600:20',    '1230336000:20',    '1230422400:19',    '1230508800:19',    '1230595200:19',    '1230681600:19',    '1230768000:19',    '1230854400:18',    '1230940800:18',    '1231027200:18',    '1231113600:18',    '1231200000:18',    '1231286400:19',    '1231372800:19',    '1231459200:19',    '1231545600:19',    '1231632000:19',    '1231718400:19',    '1231804800:19',    '1231891200:19',    '1231977600:19',    '1232064000:19',    '1232150400:19',    '1232236800:19',    '1232323200:19',    '1232409600:19',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:20',    '1232928000:20',    '1233014400:20',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:21',    '1233705600:20',    '1233792000:20',    '1233878400:19',    '1233964800:19',    '1234051200:19',    '1234137600:20',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:20',    '1235088000:20',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:21',    '1235520000:21',    '1235606400:21',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:21',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:21',    '1236902400:21',    '1236988800:21',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:20',    '1237507200:20',    '1237593600:20',    '1237680000:19',    '1237766400:19',    '1237852800:18',    '1237939200:18',    '1238025600:18',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:18',    '1238457600:18',    '1238544000:19',    '1238630400:19',    '1238716800:19',    '1238803200:19',    '1238889600:19',    '1238976000:19',    '1239062400:19',    '1239148800:19',    '1239235200:19',    '1239321600:19',    '1239408000:19',    '1239494400:18',    '1239580800:18',    '1239667200:18',    '1239753600:18',    '1239840000:18',    '1239926400:18',    '1240012800:18',    '1240099200:17',    '1240185600:17',    '1240272000:17',    '1240358400:16',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:16',    '1241395200:16',    '1241481600:16',    '1241568000:17',    '1241654400:17',    '1241740800:17',    '1241827200:17',    '1241913600:16',    '1242000000:16',    '1242086400:16',    '1242172800:17',    '1242259200:19',    '1242345600:19',    '1242432000:19',    '1242518400:19',    '1242604800:19',    '1242691200:18',    '1242777600:18',    '1242864000:18',    '1242950400:18',    '1243036800:18',    '1243123200:18',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:18',    '1243555200:18',    '1243641600:18',    '1243728000:19',    '1243814400:19',    '1243900800:19',    '1243987200:19',    '1244073600:20',    '1244160000:20',    '1244246400:20',    '1244332800:20',    '1244419200:20',    '1244505600:19',    '1244592000:19',    '1244678400:18',    '1244764800:18',    '1244851200:18',    '1244937600:17',    '1245024000:17',    '1245110400:17',    '1245196800:17',    '1245283200:17',    '1245369600:17',    '1245456000:17',    '1245542400:16',    '1245628800:16',    '1245715200:15',    '1245801600:15',    '1245888000:15',    '1245974400:15',    '1246060800:16',    '1246147200:16',    '1246233600:16',    '1246320000:16',    '1246406400:16',    '1246492800:17',    '1246579200:17',    '1246665600:18',    '1246752000:18',    '1246838400:18',    '1246924800:18',    '1247011200:18',    '1247097600:18',    '1247184000:18',    '1247270400:17',    '1247356800:17',    '1247443200:17',    '1247529600:17',    '1247616000:17',    '1247702400:17',    '1247788800:16',    '1247875200:15',    '1247961600:17',    '1248048000:17',    '1248134400:17',    '1248220800:17',    '1248307200:17',    '1248393600:17',    '1248480000:17',    '1248566400:17',    '1248652800:18',    '1248739200:18',    '1248825600:18',    '1248912000:18',    '1248998400:18',    '1249084800:18',    '1249171200:18',    '1249257600:18',    '1249344000:19',    '1249430400:19',    '1249516800:19',    '1249603200:19',    '1249689600:19',    '1249776000:20',    '1249862400:19',    '1249948800:19',    '1250035200:19',    '1250121600:19',    '1250208000:19',    '1250294400:19',    '1250380800:19',    '1250467200:19',    '1250553600:18',    '1250640000:18',    '1250726400:18',    '1250812800:18',    '1250899200:18',    '1250985600:18',    '1251072000:18',    '1251158400:19',    '1251244800:19',    '1251331200:20',    '1251417600:20',    '1251504000:20',    '1251590400:20',    '1251676800:20',    '1251763200:20',    '1251849600:20',    '1251936000:20',    '1252022400:20',    '1252108800:19',    '1252195200:19',    '1252281600:19',    '1252368000:19',    '1252454400:19',    '1252540800:20',    '1252627200:20',    '1252713600:21',    '1252800000:22',    '1252886400:23',    '1252972800:24',    '1253059200:24',    '1253145600:23',    '1253232000:23',    '1253318400:22',    '1253404800:21',    '1253491200:22',    '1253577600:22',    '1253664000:21',    '1253750400:22',    '1253836800:24',    '1253923200:24',    '1254009600:24',    '1254096000:28',    '1254182400:28',    '1254268800:30',    '1254355200:30',    '1254441600:32',    '1254528000:32',    '1254614400:32',    '1254700800:34',    '1254787200:34',    '1254873600:35',    '1254960000:36',    '1255046400:35',    '1255132800:34',    '1255219200:33',    '1255305600:33',    '1255392000:33',    '1255478400:33',    '1255564800:34',    '1255651200:35',    '1255737600:35',    '1255824000:36',    '1255910400:36',    '1255996800:36',    '1256083200:34',    '1256169600:34',    '1256256000:33',    '1256342400:33',    '1256428800:31',    '1256515200:32',    '1256601600:32',    '1256688000:31',    '1256774400:31',    '1256860800:31',    '1256947200:31',    '1257033600:32',    '1257120000:32',    '1257206400:33',    '1257292800:33',    '1257379200:33',    '1257465600:33',    '1257552000:35',    '1257638400:35',    '1257724800:36',    '1257811200:33',    '1257897600:33',    '1257984000:33',    '1258070400:34',    '1258156800:35',    '1258243200:34',    '1258329600:34',    '1258416000:34',    '1258502400:34',    '1258588800:34',    '1258675200:33',    '1258761600:33',    '1258848000:32',    '1258934400:32',    '1259020800:31',    '1259107200:30',    '1259193600:30',    '1259280000:30',    '1259366400:29',    '1259452800:30',    '1259539200:30',    '1259625600:30',    '1259712000:29',    '1259798400:29',    '1259884800:27',    '1259971200:27',    '1260057600:28',    '1260144000:27',    '1260230400:27',    '1260316800:27',    '1260403200:29',    '1260489600:29',    '1260576000:29',    '1260662400:29',    '1260748800:29',    '1260835200:30',    '1260921600:28',    '1261008000:28',    '1261094400:28',    '1261180800:28',    '1261267200:28',    '1261353600:29',    '1261440000:29',    '1261526400:28',    '1261612800:28',    '1261699200:28',    '1261785600:30',    '1261872000:28',    '1261958400:28',    '1262044800:29',    '1262131200:29',    '1262217600:29',    '1262304000:30',    '1262390400:32',    '1262476800:33',    '1262563200:34',    '1262649600:34',    '1262736000:34',    '1262822400:35',    '1262908800:32',    '1262995200:32',    '1263081600:30',    '1263168000:30',    '1263254400:27',    '1263340800:27',    '1263427200:24',    '1263513600:24',    '1263600000:25',    '1263686400:23',    '1263772800:23',    '1263859200:23',    '1263945600:23',    '1264032000:22',    '1264118400:21',    '1264204800:21',    '1264291200:24',    '1264377600:24',    '1264464000:25',    '1264550400:26',    '1264636800:27',    '1264723200:27',    '1264809600:26',    '1264896000:26',    '1264982400:26',    '1265068800:26',    '1265155200:26',    '1265241600:26',    '1265328000:26',    '1265414400:26',    '1265500800:27',    '1265587200:29',    '1265673600:29',    '1265760000:30',    '1265846400:28',    '1265932800:27',    '1266019200:27',    '1266105600:27',    '1266192000:27',    '1266278400:27',    '1266364800:27',    '1266451200:27',    '1266537600:27',    '1266624000:27',    '1266710400:28',    '1266796800:30',    '1266883200:30',    '1266969600:28',    '1267056000:28',    '1267142400:28',    '1267228800:28',    '1267315200:28',    '1267401600:26',    '1267488000:25',    '1267574400:24',    '1267660800:22',    '1267747200:22',    '1267833600:22',    '1267920000:24',    '1268006400:25',    '1268092800:25',    '1268179200:25',    '1268265600:26',    '1268352000:28',    '1268438400:26',    '1268524800:27',    '1268611200:28',    '1268697600:28',    '1268784000:29',    '1268870400:30',    '1268956800:30',    '1269043200:30',    '1269129600:30',    '1269216000:31',    '1269302400:29',    '1269388800:29',    '1269475200:30',    '1269561600:30',    '1269648000:30',    '1269734400:30',    '1269820800:30',    '1269907200:31',    '1269993600:33',    '1270080000:35',    '1270166400:35',    '1270252800:33',    '1270339200:34',    '1270425600:34',    '1270512000:36',    '1270598400:36',    '1270684800:36',    '1270771200:36',    '1270857600:36',    '1270944000:36',    '1271030400:36',    '1271116800:37',    '1271203200:37',    '1271289600:38',    '1271376000:40',    '1271462400:40',    '1271548800:43',    '1271635200:44',    '1271721600:44',    '1271808000:45',    '1271894400:45',    '1271980800:44',    '1272067200:44',    '1272153600:43',    '1272240000:44',    '1272326400:42',    '1272412800:40',    '1272499200:40',    '1272585600:40',    '1272672000:40',    '1272758400:41',    '1272844800:42',    '1272931200:42',    '1273017600:41',    '1273104000:41',    '1273190400:40',    '1273276800:40',    '1273363200:41',    '1273449600:41',    '1273536000:42',    '1273622400:41',    '1273708800:41',    '1273795200:41',    '1273881600:42',    '1273968000:41',    '1274054400:41',    '1274140800:40',    '1274227200:40',    '1274313600:40',    '1274400000:41',    '1274486400:42',    '1274572800:42',    '1274659200:41',    '1274745600:40',    '1274832000:41',    '1274918400:41',    '1275004800:43',    '1275091200:44',    '1275177600:44',    '1275264000:43',    '1275350400:43',    '1275436800:45',    '1275523200:45',    '1275609600:45',    '1275696000:44',    '1275782400:44',    '1275868800:43',    '1275955200:43',    '1276041600:45',    '1276128000:45',    '1276214400:43',    '1276300800:43',    '1276387200:45',    '1276473600:46',    '1276560000:49',    '1276646400:50',    '1276732800:50',    '1276819200:50',    '1276905600:50',    '1276992000:53',    '1277078400:55',    '1277164800:56',    '1277251200:56',    '1277337600:56',    '1277424000:56',    '1277510400:59',    '1277596800:57',    '1277683200:57',    '1277769600:58',    '1277856000:58',    '1277942400:58',    '1278028800:57',    '1278115200:57',    '1278201600:54',    '1278288000:57',    '1278374400:57',    '1278460800:57',    '1278547200:55',    '1278633600:56',    '1278720000:56',    '1278806400:57',    '1278892800:58',    '1278979200:58',    '1279065600:58',    '1279152000:59',    '1279238400:59',    '1279324800:57',    '1279411200:56',    '1279497600:56',    '1279584000:53',    '1279670400:53',    '1279756800:50',    '1279843200:47',    '1279929600:47',    '1280016000:46',    '1280102400:45',    '1280188800:45',    '1280275200:46',    '1280361600:46',    '1280448000:46',    '1280534400:46',    '1280620800:47',    '1280707200:48',    '1280793600:48',    '1280880000:49',    '1280966400:47',    '1281052800:45',    '1281139200:44',    '1281225600:46',    '1281312000:48',    '1281398400:49',    '1281484800:52',    '1281571200:52',    '1281657600:54',    '1281744000:56',    '1281830400:57',    '1281916800:55',    '1282003200:54',    '1282089600:54',    '1282176000:53',    '1282262400:53',    '1282348800:52',    '1282435200:51',    '1282521600:49',    '1282608000:49',    '1282694400:50',    '1282780800:47',    '1282867200:47',    '1282953600:47',    '1283040000:46',    '1283126400:45',    '1283212800:46',    '1283299200:46',    '1283385600:48',    '1283472000:50',    '1283558400:48',    '1283644800:47',    '1283731200:47',    '1283817600:43',    '1283904000:43',    '1283990400:43',    '1284076800:41',    '1284163200:39',    '1284249600:37',    '1284336000:36',    '1284422400:36',    '1284508800:36',    '1284595200:36',    '1284681600:37',    '1284768000:39',    '1284854400:39',    '1284940800:40',    '1285027200:40',    '1285113600:44',    '1285200000:44',    '1285286400:44',    '1285372800:46',    '1285459200:46',    '1285545600:47',    '1285632000:48',    '1285718400:48',    '1285804800:50',    '1285891200:50',    '1285977600:50',    '1286064000:52',    '1286150400:54',    '1286236800:54',    '1286323200:55',    '1286409600:58',    '1286496000:59',    '1286582400:59',    '1286668800:61',    '1286755200:63',    '1286841600:63',    '1286928000:66',    '1287014400:63',    '1287100800:58',    '1287187200:58',    '1287273600:58',    '1287360000:56',    '1287446400:58',    '1287532800:58',    '1287619200:60',    '1287705600:60',    '1287792000:61',    '1287878400:65',    '1287964800:67',    '1288051200:67',    '1288137600:69',    '1288224000:69',    '1288310400:71',    '1288396800:71',    '1288483200:73',    '1288569600:74',    '1288656000:74',    '1288742400:74',    '1288828800:74',    '1288915200:75',    '1289088000:70',    '1289174400:68',    '1289260800:67',    '1289347200:67',    '1289433600:66',    '1289520000:66',    '1289606400:65',    '1289692800:66',    '1289779200:64',    '1289865600:64',    '1289952000:67',    '1290038400:67',    '1290124800:69',    '1290211200:69',    '1290297600:68',    '1290384000:68',    '1290470400:67',    '1290556800:68',    '1290643200:68',    '1290729600:68',    '1290816000:67',    '1290902400:63',    '1290988800:63',    '1291075200:61',    '1291161600:60',    '1291248000:61',    '1291334400:61',    '1291420800:64',    '1291507200:66',    '1291593600:70',    '1291680000:70',    '1291766400:70',    '1291852800:73',    '1291939200:73',    '1292025600:76',    '1292112000:79',    '1292198400:79',    '1292284800:82',    '1292371200:84',    '1292457600:84',    '1292544000:91',    '1292630400:91',    '1292716800:89',    '1292803200:89',    '1292889600:91',    '1292976000:92',    '1293062400:93',    '1293148800:91',    '1293235200:91',    '1293321600:86',    '1293408000:83',    '1293494400:79',    '1293580800:76',    '1293667200:72',    '1293753600:68',    '1293840000:68',    '1293926400:64',    '1294012800:62',    '1294185600:58',    '1294358400:53',    '1294531200:51',    '1294617600:49',    '1294704000:50',    '1294790400:46',    '1294876800:44',    '1294963200:42',    '1295136000:41',    '1295222400:41',    '1295308800:38',    '1295395200:37',    '1295568000:37',    '1295654400:36',    '1295827200:34',    '1296000000:31',    '1296086400:30',    '1296432000:30',    '1296691200:23',    '1296950400:24',    '1297123200:22',    '1297209600:22',    '1297382400:21',    '1297555200:22',    '1297728000:26',    '1298160000:25',    '1298246400:24',    '1298505600:23',    '1298678400:23',    '1298764800:24',    '1298851200:24',    '1299110400:22',    '1299196800:22',    '1299283200:21',    '1299369600:19',    '1299628800:20',    '1299801600:19',    '1299974400:17',    '1300060800:16',    '1300147200:15',    '1300233600:15',    '1300320000:13',    '1300492800:13',    '1300665600:12',    '1300752000:13',    '1301011200:14',    '1301184000:16',    '1301270400:17',    '1301443200:18',    '1301529600:19',    '1301702400:20',    '1301788800:20',    '1302048000:18',    '1302220800:17',    '1302307200:17',    '1302566400:14',    '1302739200:17',    '1302912000:17',    '1303344000:18',    '1303516800:18',    '1303603200:17',    '1303776000:17',    '1304121600:18',    '1304208000:20',    '1304294400:21',    '1304380800:23',    '1304467200:24',    '1304640000:25',    '1304726400:25',    '1304812800:26',    '1304985600:23',    '1305158400:21',    '1305244800:20',    '1305504000:21',    '1305676800:22',    '1305849600:25',    '1305936000:27',    '1306022400:28',    '1306281600:32',    '1306368000:34',    '1306454400:36',    '1306540800:38',    '1306627200:39',    '1306713600:40',    '1306800000:42',    '1306886400:45',    '1307059200:48',    '1307232000:52',    '1307404800:54',    '1307491200:55',    '1307664000:54',    '1307750400:51',    '1307836800:50',    '1307923200:51',    '1308268800:54',    '1308355200:55',    '1308441600:56',    '1308528000:56',    '1308700800:57',    '1308873600:55',    '1308960000:52',    '1309046400:49',    '1309132800:51',    '1309305600:55',    '1309478400:60',    '1309564800:61',    '1309651200:63',    '1309737600:64',    '1309910400:66',    '1310083200:69',    '1310169600:67',    '1310256000:68',    '1310515200:70',    '1310860800:71',    '1311120000:70',    '1311292800:66',    '1311379200:64',    '1311465600:63',    '1311724800:56',    '1311897600:50',    '1311984000:52',    '1312070400:55',    '1312156800:59',    '1312329600:62',    '1312502400:65',    '1312675200:71',    '1312761600:71',    '1312934400:68',    '1313020800:68',    '1313193600:67',    '1313625600:66',    '1313884800:65',    '1314144000:66',    '1314316800:67',    '1314576000:63',    '1314748800:64',    '1314921600:70',    '1315008000:74',    '1315094400:74',    '1315180800:75',    '1315353600:73',    '1315526400:72',    '1315612800:70',    '1315785600:69',    '1315958400:70',    '1316044800:67',    '1316131200:67',    '1316304000:59',    '1316563200:61',    '1316736000:64',    '1316908800:65',    '1316995200:66',    '1317081600:67',    '1317168000:68',    '1317427200:69',    '1317513600:69',    '1317600000:68',    '1317945600:69',    '1318118400:68',    '1318204800:69',    '1318291200:70',    '1318809600:68',    '1319155200:67',    '1319328000:69',    '1319414400:68',    '1319587200:66',    '1319760000:64',    '1320192000:64',    '1320278400:65',    '1320451200:66',    '1320537600:66',    '1320796800:65',    '1320969600:66',    '1321142400:68',    '1321401600:67',    '1321488000:65',    '1321660800:66',    '1321833600:65',    '1322092800:56',    '1322179200:56',    '1322265600:51',    '1322438400:49',    '1322524800:49',    '1322611200:48',    '1322784000:45',    '1322956800:44',    '1323043200:46',    '1323129600:45',    '1323216000:48',    '1323302400:51',    '1323388800:51',    '1323475200:50',    '1323561600:51',    '1323648000:53',    '1323734400:53',    '1323820800:56',    '1323907200:56',    '1323993600:59',    '1324080000:59',    '1324166400:60',    '1324252800:62',    '1324339200:66',    '1324425600:67',    '1324512000:68',    '1324598400:68',    '1324684800:67',    '1324771200:70',    '1324857600:70',    '1324944000:72',    '1325203200:72',    '1325289600:73',    '1325376000:73',    '1325462400:69',    '1325548800:69',    '1325635200:65',    '1325721600:64',    '1325808000:67',    '1325894400:67',    '1325980800:71',    '1326067200:71',    '1326153600:73',    '1326240000:73',    '1326326400:73',    '1326412800:73',    '1326499200:72',    '1326585600:72',    '1326672000:73',    '1326758400:73',    '1326844800:70',    '1326931200:70',    '1327017600:67',    '1327104000:69',    '1327190400:72',    '1327276800:76',    '1327363200:79',    '1327449600:79',    '1327536000:79',    '1327622400:82',    '1327708800:83',    '1327795200:84',    '1327881600:82',    '1327968000:82',    '1328054400:80',    '1328140800:79',    '1328227200:79',    '1328313600:78',    '1328400000:75',    '1328486400:75',    '1328572800:74',    '1328659200:71',    '1328745600:71',    '1328832000:72',    '1328918400:72',    '1329004800:73',    '1329091200:74',    '1329177600:74',    '1329264000:74',    '1329350400:74',    '1329436800:76',    '1329523200:79',    '1329609600:79',    '1329696000:77',    '1329782400:77',    '1329868800:75',    '1329955200:77',    '1330041600:77',    '1330128000:79',    '1330214400:79',    '1330300800:78',    '1330387200:78',    '1330473600:78',    '1330560000:77',    '1330646400:77',    '1330732800:76',    '1330819200:76',    '1330905600:77',    '1330992000:77',    '1331078400:78',    '1331164800:78',    '1331251200:79',    '1331337600:81',    '1331424000:81',    '1331510400:82',    '1331596800:82',    '1331683200:82',    '1331769600:81',    '1331856000:81',    '1331942400:79',    '1332028800:78',    '1332115200:78',    '1332201600:78',    '1332288000:78',    '1332374400:76',    '1332460800:75',    '1332547200:74',    '1332633600:74',    '1332720000:73',    '1332806400:72',    '1332892800:72',    '1332979200:71',    '1333065600:71',    '1333152000:74',    '1333238400:73',    '1333324800:71',    '1333411200:72',    '1333497600:72',    '1333584000:74',    '1333670400:76',    '1333756800:76',    '1333843200:75',    '1333929600:75',    '1334016000:77',    '1334102400:77',    '1334188800:78',    '1334275200:78',    '1334361600:79',    '1334448000:76',    '1334534400:73',    '1334620800:74',    '1334707200:76',    '1334793600:76',    '1334880000:78',    '1334966400:80',    '1335052800:80',    '1335139200:82',    '1335225600:82',    '1335312000:83',    '1335398400:83',    '1335484800:82',    '1335571200:82',    '1335657600:82',    '1335744000:80',    '1335830400:80',    '1335916800:79',    '1336003200:79',    '1336089600:78',    '1336176000:77',    '1336262400:77',    '1336348800:77',    '1336435200:78',    '1336521600:78',    '1336608000:76',    '1336694400:76',    '1336780800:76',    '1336867200:76',    '1336953600:76',    '1337040000:76',    '1337126400:75',    '1337212800:75',    '1337299200:74',    '1337385600:73',    '1337472000:73',    '1337558400:71',    '1337644800:71',    '1337731200:71',    '1337817600:71',    '1337904000:70',    '1337990400:70',    '1338076800:70',    '1338163200:71',    '1338249600:71',    '1338336000:71',    '1338422400:71',    '1338508800:71',    '1338595200:71',    '1338681600:72',    '1338768000:73',    '1338854400:73',    '1338940800:76',    '1339027200:76',    '1339113600:78',    '1339200000:79',    '1339286400:79',    '1339372800:81',    '1339459200:83',    '1339545600:83',    '1339632000:87',    '1339718400:86',    '1339804800:86',    '1339891200:86',    '1339977600:89',    '1340064000:92',    '1340150400:92',    '1340236800:90',    '1340323200:89',    '1340409600:88',    '1340496000:85',    '1340582400:83',    '1340668800:83',    '1340755200:78',    '1340841600:75',    '1340928000:75',    '1341014400:73',    '1341100800:72',    '1341187200:68',    '1341273600:65',    '1341360000:63',    '1341446400:63',    '1341532800:61',    '1341619200:64',    '1341705600:66',    '1341792000:66',    '1341878400:68',    '1341964800:71',    '1342051200:71',    '1342137600:74',    '1342224000:78',    '1342310400:78',    '1342396800:78',    '1342483200:78',    '1342569600:82',    '1342656000:82',    '1342742400:85',    '1342828800:88',    '1342915200:88',    '1343001600:92',    '1343088000:97',    '1343174400:100',    '1343260800:102',    '1343347200:102',    '1343433600:106',    '1343520000:105',    '1343606400:105',    '1343692800:109',    '1343779200:108',    '1343865600:104',    '1343952000:104',    '1344038400:101',    '1344124800:101',    '1344211200:99',    '1344297600:96',    '1344384000:96',    '1344470400:92',    '1344556800:92',    '1344643200:90',    '1344729600:87',    '1344816000:87',    '1344902400:86',    '1344988800:85',    '1345075200:85',    '1345161600:87',    '1345248000:90',    '1345334400:90',    '1345420800:92',    '1345507200:92',    '1345593600:92',    '1345680000:94',    '1345766400:94',    '1345852800:94',    '1345939200:94',    '1346025600:93',    '1346112000:89',    '1346198400:89',    '1346284800:84',    '1346371200:84',    '1346457600:79',    '1346544000:76',    '1346630400:76',    '1346716800:73',    '1346803200:71',    '1346889600:71',    '1346976000:71',    '1347062400:71',    '1347148800:72',    '1347235200:72',    '1347321600:70',    '1347408000:70',    '1347494400:68',    '1347580800:68',    '1347667200:68',    '1347753600:68',    '1347840000:68',    '1347926400:68',    '1348012800:69',    '1348099200:69',    '1348185600:73',    '1348272000:73',    '1348358400:77',    '1348444800:77',    '1348531200:81',    '1348617600:81',    '1348704000:86',    '1348790400:86',    '1348876800:91',    '1348963200:91',    '1349049600:92',    '1349136000:92',    '1349222400:92',    '1349308800:94',    '1349395200:94',    '1349481600:93',    '1349568000:93',    '1349654400:91',    '1349740800:91',    '1349827200:90',    '1349913600:90',    '1350000000:87',    '1350086400:87',    '1350172800:87',    '1350259200:86',    '1350345600:86',    '1350432000:84',    '1350518400:81',    '1350604800:81',    '1350691200:80',    '1350777600:80',    '1350864000:80',    '1350950400:79',    '1351036800:79',    '1351123200:81',    '1351209600:81',    '1351296000:81',    '1351382400:81',    '1351468800:81',    '1351555200:81',    '1351641600:85',    '1351728000:85',    '1351814400:87',    '1351900800:87',    '1351987200:88',    '1352073600:89',    '1352160000:90',    '1352246400:90',    '1352332800:91',    '1352419200:92',    '1352505600:92',    '1352592000:93',    '1352678400:93',    '1352764800:94',    '1352851200:94',    '1352937600:95',    '1353024000:95',    '1353110400:99',    '1353196800:99',    '1353283200:99',    '1353369600:99',    '1353456000:99',    '1353542400:101',    '1353628800:101',    '1353715200:101',    '1353801600:101',    '1353888000:106',    '1353974400:106',    '1354060800:111',    '1354147200:111',    '1354233600:116',    '1354320000:116',    '1354406400:119',    '1354492800:119',    '1354579200:121',    '1354665600:121',    '1354752000:126',    '1354838400:126',    '1354924800:126',    '1355011200:128',    '1355097600:128',    '1355184000:130',    '1355270400:130',    '1355356800:130',    '1355443200:130',    '1355529600:130',    '1355616000:126',    '1355702400:126',    '1355788800:127',    '1355875200:127',    '1355961600:131',    '1356048000:131',    '1356134400:135',    '1356220800:135',    '1356307200:138',    '1356393600:138',    '1356480000:138',    '1356566400:139',    '1356652800:139',    '1356739200:140',    '1356825600:140',    '1356912000:140',    '1356998400:141',    '1357084800:141',    '1357171200:149',    '1357257600:149',    '1357344000:156',    '1357430400:156',    '1357516800:162',    '1357603200:162',    '1357689600:171',    '1357776000:171',    '1357862400:171',    '1357948800:178',    '1358035200:178',    '1358121600:182',    '1358208000:182',    '1358294400:182',    '1358380800:191',    '1358467200:191',    '1358553600:196',    '1358640000:196',    '1358726400:193',    '1358812800:193',    '1358899200:191',    '1358985600:191',    '1359072000:196',    '1359158400:196',    '1359244800:198',    '1359331200:198',    '1359417600:198',    '1359504000:206',    '1359590400:206',    '1359676800:208',    '1359763200:208',    '1359849600:202',    '1359936000:202',    '1360022400:202',    '1360108800:202',    '1360195200:202',    '1360281600:202',    '1360368000:210',    '1360454400:210',    '1360540800:204',    '1360627200:204',    '1360713600:204',    '1360800000:209',    '1360886400:209',    '1360972800:199',    '1361059200:199',    '1361145600:191',    '1361232000:191',    '1361318400:182',    '1361404800:182',    '1361491200:182',    '1361577600:172',    '1361664000:172',    '1361750400:164',    '1361836800:164',    '1361923200:164',    '1362009600:155',    '1362096000:155',    '1362182400:150',    '1362268800:150',    '1362355200:150',    '1362441600:142',    '1362528000:142',    '1362614400:142',    '1362700800:134',    '1362787200:134',    '1362873600:132',    '1362960000:132',    '1363046400:137',    '1363132800:137',    '1363219200:140',    '1363305600:140',    '1363392000:140',    '1363478400:145',    '1363564800:145',    '1363651200:147',    '1363737600:147',    '1363824000:147',    '1363910400:149',    '1363996800:149',    '1364083200:156',    '1364169600:156',    '1364256000:156',    '1364342400:156',    '1364428800:156',    '1364515200:162',    '1364601600:162',    '1364688000:163',    '1364774400:163',    '1364860800:169',    '1364947200:170',    '1365033600:171',    '1365120000:172',    '1365206400:172',    '1365292800:173',    '1365379200:174',    '1365465600:175',    '1365552000:171',    '1365638400:171',    '1365724800:171',    '1365811200:175',    '1365897600:175',    '1365984000:173',    '1366070400:173',    '1366156800:173',    '1366243200:167',    '1366329600:167',    '1366416000:174',    '1366502400:174',    '1366588800:180',    '1366675200:180',    '1366761600:180',    '1366848000:182',    '1366934400:182',    '1367020800:190',    '1367107200:190',    '1367193600:193',    '1367280000:193',    '1367366400:190',    '1367452800:190',    '1367539200:196',    '1367625600:196',    '1367712000:206',    '1367798400:206',    '1367884800:206',    '1367971200:208',    '1368057600:208',    '1368144000:208',    '1368230400:204',    '1368316800:204',    '1368403200:197',    '1368489600:197',    '1368576000:197',    '1368662400:199',    '1368748800:199',    '1368835200:199',    '1368921600:200',    '1369008000:200',    '1369094400:200',    '1369180800:204',    '1369267200:204',    '1369353600:204',    '1369440000:203',    '1369526400:203',    '1369612800:206',    '1369699200:206',    '1369785600:208',    '1369872000:208',    '1369958400:208',    '1370044800:214',    '1370131200:214',    '1370217600:220',    '1370304000:220',    '1370390400:220',    '1370476800:222',    '1370563200:222',    '1370649600:224',    '1370736000:224',    '1370822400:224',    '1370908800:224',    '1370995200:226',    '1371081600:226',    '1371168000:226',    '1371254400:230',    '1371340800:230',    '1371427200:232',    '1371513600:232',    '1371600000:238',    '1371686400:238',    '1371772800:238',    '1371859200:240',    '1371945600:240',    '1372032000:235',    '1372118400:235',    '1372204800:235',    '1372291200:234',    '1372377600:234',    '1372464000:238',    '1372550400:238',    '1372636800:243',    '1372723200:243',    '1372809600:243',    '1372896000:247',    '1372982400:247',    '1373068800:250',    '1373155200:250',    '1373241600:253',    '1373328000:253',    '1373414400:253',    '1373500800:257',    '1373587200:257',    '1373673600:257',    '1373760000:258',    '1373846400:258',    '1373932800:255',    '1374019200:256',    '1374105600:256',    '1374192000:257',    '1374278400:257',    '1374364800:258',    '1374451200:258',    '1374537600:258',    '1374624000:258',    '1374710400:261',    '1374796800:261',    '1374883200:261',    '1374969600:253',    '1375056000:253',    '1375142400:253',    '1375228800:243',    '1375315200:243',    '1375401600:235',    '1375488000:235',    '1375574400:235',    '1375660800:227',    '1375747200:227',    '1375833600:227',    '1375920000:216',    '1376006400:216',    '1376092800:216',    '1376179200:207',    '1376265600:207',    '1376352000:207',    '1376438400:206',    '1376524800:206',    '1376611200:206',    '1376697600:206',    '1376784000:206',    '1376870400:206',    '1376956800:210',    '1377043200:210',    '1377129600:210',    '1377216000:210',    '1377302400:211',    '1377388800:211',    '1377475200:211',    '1377561600:211',    '1377648000:209',    '1377734400:209',    '1377820800:209',    '1377907200:209',    '1377993600:209',    '1378080000:209',    '1378166400:209',    '1378252800:209',    '1378339200:211',    '1378425600:211',    '1378512000:211',    '1378598400:211',    '1378684800:211',    '1378771200:211',    '1378857600:211',    '1378944000:208',    '1379030400:208',    '1379116800:208',    '1379203200:212',    '1379289600:212',    '1379376000:212',    '1379462400:212',    '1379548800:211',    '1379635200:211',    '1379721600:211',    '1379808000:211',    '1379894400:215',    '1379980800:215',    '1380067200:215',    '1380153600:215',    '1380240000:215',    '1380326400:211',    '1380412800:211',    '1380499200:211',    '1380585600:211',    '1380672000:211',    '1380758400:203',    '1380844800:203',    '1380931200:203',    '1381017600:203',    '1381104000:196',    '1381190400:197',    '1381276800:197',    '1381363200:198',    '1381449600:198',    '1381536000:199',    '1381622400:199',    '1381708800:200',    '1381795200:200',    '1381881600:200',    '1381968000:200',    '1382054400:200',    '1382140800:194',    '1382227200:194',    '1382313600:194',    '1382400000:194',    '1382486400:188',    '1382572800:188',    '1382659200:188',    '1382745600:188',    '1382832000:180',    '1382918400:180',    '1383004800:180',    '1383091200:173',    '1383177600:173',    '1383264000:173',    '1383350400:173',    '1383436800:173',    '1383523200:168',    '1383609600:168',    '1383696000:168',    '1383782400:168',    '1383868800:169',    '1383955200:169',    '1384041600:169',    '1384128000:169',    '1384214400:170',    '1384300800:170',    '1384387200:170',    '1384473600:170',    '1384560000:170',    '1384646400:173',    '1384732800:173',    '1384819200:173',    '1384905600:173',    '1384992000:173',    '1385078400:174',    '1385164800:174',    '1385251200:174',    '1385337600:174',    '1385424000:173',    '1385510400:172',    '1385596800:171',    '1385683200:171',    '1385769600:170',    '1385856000:169',    '1385942400:168',    '1386028800:168',    '1386115200:161',    '1386201600:161',    '1386288000:161',    '1386374400:161',    '1386460800:155',    '1386547200:155',    '1386633600:155',    '1386720000:155',    '1386806400:150',    '1386892800:150',    '1386979200:150',    '1387065600:150',    '1387152000:150',    '1387238400:143',    '1387324800:143',    '1387411200:143',    '1387497600:143',    '1387584000:138',    '1387670400:138',    '1387756800:138',    '1387843200:139',    '1387929600:139',    '1388016000:139',    '1388102400:139',    '1388188800:145',    '1388275200:145',    '1388361600:145',    '1388448000:148',    '1388534400:148',    '1388620800:148',    '1388707200:143',    '1388793600:143',    '1388880000:143',    '1388966400:149',    '1389052800:149',    '1389139200:149',    '1389225600:149',    '1389312000:151',    '1389398400:151',    '1389484800:151',    '1389571200:153',    '1389657600:153',    '1389744000:153',    '1389830400:153',    '1389916800:156',    '1390003200:156',    '1390089600:156',    '1390176000:156',    '1390262400:155',    '1390348800:155',    '1390435200:155',    '1390521600:155',    '1390608000:154',    '1390694400:154',    '1390780800:154',    '1390867200:152',    '1390953600:152',    '1391040000:152',    '1391126400:152',    '1391212800:153',    '1391299200:153',    '1391385600:153',    '1391472000:153',    '1391558400:153',    '1391644800:153',    '1391731200:153',    '1391817600:147',    '1391904000:147',    '1391990400:147',    '1392076800:147',    '1392163200:147',    '1392249600:149',    '1392336000:149',    '1392422400:149',    '1392508800:149',    '1392595200:148',    '1392681600:148',    '1392768000:148',    '1392854400:148',    '1392940800:148',    '1393027200:153',    '1393113600:153',    '1393200000:153',    '1393286400:153',    '1393372800:153',    '1393459200:147',    '1393545600:147',    '1393632000:147',    '1393718400:147',    '1393804800:143',    '1393891200:143',    '1393977600:143',    '1394064000:143',    '1394150400:143',    '1394236800:143',    '1394323200:137',    '1394409600:137',    '1394496000:137',    '1394582400:137',    '1394668800:137',    '1394755200:132',    '1394841600:132',    '1394928000:132',    '1395014400:132',    '1395100800:132',    '1395187200:131',    '1395273600:131',    '1395360000:131',    '1395446400:131',    '1395532800:131',    '1395619200:136',    '1395705600:136',    '1395792000:136',    '1395878400:136',    '1395964800:136',    '1396051200:136',    '1396137600:132',    '1396224000:132',    '1396310400:132',    '1396396800:132',    '1396483200:132',    '1396569600:132',    '1396656000:134',    '1396742400:134',    '1396828800:134',    '1396915200:134',    '1397001600:134',    '1397088000:139',    '1397174400:139',    '1397260800:139',    '1397347200:139',    '1397433600:139',    '1397520000:139',    '1397606400:139',    '1397692800:139',    '1397779200:139',    '1397865600:139',    '1397952000:139',    '1398038400:139',    '1398124800:137',    '1398211200:137',    '1398297600:137',    '1398384000:137',    '1398470400:133',    '1398556800:133',    '1398643200:133',    '1398729600:133',    '1398816000:131',    '1398902400:131',    '1398988800:131',    '1399075200:131',    '1399161600:131',    '1399248000:127',    '1399334400:127',    '1399420800:127',    '1399507200:127',    '1399593600:127',    '1399680000:127',    '1399766400:126',    '1399852800:126',    '1399939200:126',    '1400025600:126',    '1400112000:126',    '1400198400:126',    '1400284800:126',    '1400371200:128',    '1400457600:128',    '1400544000:128',    '1400630400:128',    '1400716800:128',    '1400803200:128',    '1400889600:128',    '1400976000:125',    '1401062400:125',    '1401148800:125',    '1401235200:125',    '1401321600:125',    '1401408000:125',    '1401494400:125',    '1401580800:120',    '1401667200:120',    '1401753600:120',    '1401840000:120',    '1401926400:120',    '1402012800:120',    '1402099200:115',    '1402185600:115',    '1402272000:115',    '1402358400:115',    '1402444800:115',    '1402531200:115',    '1402617600:115',    '1402704000:115',    '1402790400:115',    '1402876800:115',    '1402963200:111',    '1403049600:111',    '1403136000:111',    '1403222400:111',    '1403308800:111',    '1403395200:111',    '1403481600:111',    '1403568000:111',    '1403654400:111',    '1403740800:111',    '1403827200:111',    '1403913600:111',    '1404000000:111',    '1404086400:111',    '1404172800:111',    '1404259200:108',    '1404345600:108',    '1404432000:108',    '1404518400:108',    '1404604800:108',    '1404691200:108',    '1404777600:108',    '1404864000:108',    '1404950400:108',    '1405036800:108',    '1405123200:104',    '1405209600:104',    '1405296000:104',    '1405382400:104',    '1405468800:104',    '1405555200:104',    '1405641600:104',    '1405728000:104',    '1405814400:104',    '1405900800:105',    '1405987200:105',    '1406073600:105',    '1406160000:105',    '1406246400:105',    '1406332800:106',    '1406419200:106',    '1406505600:106',    '1406592000:106',    '1406678400:106',    '1406764800:107',    '1406851200:107',    '1406937600:107',    '1407024000:107',    '1407110400:107',    '1407196800:111',    '1407283200:111',    '1407369600:111',    '1407456000:111',    '1407542400:111',    '1407628800:117',    '1407715200:117',    '1407801600:117',    '1407888000:117',    '1407974400:117',    '1408060800:117',    '1408147200:117',    '1408233600:117',    '1408320000:117',    '1408406400:115',    '1408492800:115',    '1408579200:115',    '1408665600:115',    '1408752000:115',    '1408838400:115',    '1408924800:119',    '1409011200:119',    '1409097600:119',    '1409184000:119',    '1409270400:119',    '1409356800:116',    '1409443200:116',    '1409529600:116',    '1409616000:116',    '1409702400:116',    '1409788800:113',    '1409875200:113',    '1409961600:113',    '1410048000:113',    '1410134400:113',    '1410220800:113',    '1410307200:119',    '1410393600:119',    '1410480000:119',    '1410566400:119',    '1410652800:119',    '1410739200:119',    '1410825600:119',    '1410912000:119',    '1410998400:119',    '1411084800:119',    '1411171200:119',    '1411257600:119',    '1411344000:118',    '1411430400:118',    '1411516800:118',    '1411603200:118',    '1411689600:118',    '1411776000:118',    '1411862400:118',    '1411948800:121',    '1412035200:121',    '1412121600:121',    '1412208000:121',    '1412294400:121',    '1412380800:121',    '1412467200:126',    '1412553600:126',    '1412640000:126',    '1412726400:126',    '1412812800:126',    '1412899200:126',    '1412985600:126',    '1413072000:131',    '1413158400:131',    '1413244800:131',    '1413331200:131',    '1413417600:131',    '1413504000:131',    '1413590400:131',    '1413676800:136',    '1413763200:136',    '1413849600:136',    '1413936000:136',    '1414022400:136',    '1414108800:136',    '1414195200:136',    '1414281600:142',    '1414368000:142',    '1414454400:142',    '1414540800:142',    '1414627200:142',    '1414713600:142',    '1414800000:149',    '1414886400:149',    '1414972800:149',    '1415059200:149',    '1415145600:149',    '1415232000:156',    '1415318400:156',    '1415404800:156',    '1415491200:156',    '1415577600:156',    '1415664000:156',    '1415750400:164',    '1415836800:164',    '1415923200:164',    '1416009600:164',    '1416096000:164',    '1416182400:164',    '1416268800:171',    '1416355200:171',    '1416441600:171',    '1416528000:171',    '1416614400:171',    '1416700800:171',    '1416787200:179',    '1416873600:179',    '1416960000:179',    '1417046400:179',    '1417132800:179',    '1417219200:179',    '1417305600:186',    '1417392000:186',    '1417478400:186',    '1417564800:186',    '1417651200:186',    '1417737600:186',    '1417824000:186',    '1417910400:191',    '1417996800:191',    '1418083200:191',    '1418169600:191',    '1418256000:191',    '1418342400:191',    '1418428800:191',    '1418515200:199',    '1418601600:199',    '1418688000:199',    '1418774400:199',    '1418860800:199',    '1418947200:199',    '1419033600:203',    '1419120000:203',    '1419206400:203',    '1419292800:203',    '1419379200:203',    '1419465600:203',    '1419552000:213',    '1419638400:213',    '1419724800:213',    '1419811200:213',    '1419897600:213',    '1419984000:213',    '1420070400:221',    '1420156800:221',    '1420243200:221',    '1420329600:221',    '1420416000:221',    '1420502400:228',    '1420588800:228',    '1420675200:228',    '1420761600:228',    '1420848000:228',    '1420934400:228',    '1421020800:217',    '1421107200:217',    '1421193600:217',    '1421280000:217',    '1421366400:217',    '1421452800:217',    '1421539200:207',    '1421625600:207',    '1421712000:207',    '1421798400:207',    '1421884800:207',    '1421971200:207',    '1422057600:213',    '1422144000:213',    '1422230400:213',    '1422316800:213',    '1422403200:213',    '1422489600:213',    '1422576000:213',    '1422662400:223',    '1422748800:223',    '1422835200:223',    '1422921600:223',    '1423008000:223',    '1423094400:223',    '1423180800:231',    '1423267200:231',    '1423353600:231',    '1423440000:231',    '1423526400:231',    '1423612800:231',    '1423699200:231',    '1423785600:236',    '1423872000:236',    '1423958400:236',    '1424044800:236',    '1424131200:236',    '1424217600:236',    '1424304000:246',    '1424390400:246',    '1424476800:246',    '1424563200:246',    '1424649600:246',    '1424736000:258',    '1424822400:258',    '1424908800:258',    '1424995200:258',    '1425081600:258',    '1425168000:258',    '1425254400:263',    '1425340800:263',    '1425427200:263',    '1425513600:263',    '1425600000:263',    '1425686400:263',    '1425772800:273',    '1425859200:273',    '1425945600:273',    '1426032000:273',    '1426118400:273',    '1426204800:273',    '1426291200:273',    '1426377600:285',    '1426464000:285',    '1426550400:285',    '1426636800:285',    '1426723200:285',    '1426809600:285',    '1426896000:285',    '1426982400:291',    '1427068800:291',    '1427155200:291',    '1427241600:291',    '1427328000:291',    '1427414400:291',    '1427500800:291',    '1427587200:291',    '1427673600:304',    '1427760000:304',    '1427846400:304',    '1427932800:304',    '1428019200:304',    '1428105600:304',    '1428192000:304',    '1428278400:298',    '1428364800:298',    '1428451200:298',    '1428537600:298',    '1428624000:298',    '1428710400:298',    '1428796800:298',    '1428883200:300',    '1428969600:300',    '1429056000:300',    '1429142400:300',    '1429228800:300',    '1429315200:300',    '1429401600:300',    '1429488000:308',    '1429574400:308',    '1429660800:308',    '1429747200:308',    '1429833600:308',    '1429920000:308',    '1430006400:308',    '1430092800:314',    '1430179200:314',    '1430265600:314',    '1430352000:314',    '1430438400:314',    '1430524800:314',    '1430611200:314',    '1430697600:314',    '1430784000:324',    '1430870400:324',    '1430956800:324',    '1431043200:324',    '1431129600:324',    '1431216000:324',    '1431302400:324',    '1431388800:324',    '1431475200:335',    '1431561600:335',    '1431648000:335',    '1431734400:335',    '1431820800:335',    '1431907200:335',    '1431993600:335',    '1432080000:335',    '1432166400:335',    '1432252800:349',    '1432339200:349',    '1432425600:349',    '1432512000:349',    '1432598400:349',    '1432684800:349',    '1432771200:349',    '1432857600:349',    '1432944000:366',    '1433030400:366',    '1433116800:366',    '1433203200:366',    '1433289600:366',    '1433376000:366',    '1433462400:366',    '1433548800:366',    '1433635200:378',    '1433721600:378',    '1433808000:378',    '1433894400:378',    '1433980800:378',    '1434067200:378',    '1434153600:378',    '1434240000:378',    '1434326400:389',    '1434412800:389',    '1434499200:389',    '1434585600:389',    '1434672000:389',    '1434758400:389',    '1434844800:389',    '1434931200:389',    '1435017600:389',    '1435104000:389',    '1435190400:375',    '1435276800:375',    '1435363200:375',    '1435449600:375',    '1435536000:375',    '1435622400:375',    '1435708800:375',    '1435795200:375',    '1435881600:375',    '1435968000:385',    '1436054400:385',    '1436140800:385',    '1436227200:385',    '1436313600:385',    '1436400000:385',    '1436486400:385',    '1436572800:385',    '1436659200:385',    '1436745600:401',    '1436832000:401',    '1436918400:401',    '1437004800:401',    '1437091200:401',    '1437177600:401',    '1437264000:401',    '1437350400:401',    '1437436800:401',    '1437523200:407',    '1437609600:407',    '1437696000:407',    '1437782400:407',    '1437868800:407',    '1437955200:407',    '1438041600:407',    '1438128000:407',    '1438214400:392',    '1438300800:392',    '1438387200:392',    '1438473600:392',    '1438560000:392',    '1438646400:392',    '1438732800:392',    '1438819200:392',    '1438905600:392',    '1438992000:376',    '1439078400:376',    '1439164800:376',    '1439251200:376',    '1439337600:376',    '1439424000:376',    '1439510400:376',    '1439596800:376',    '1439683200:376',    '1439769600:361',    '1439856000:361',    '1439942400:361',    '1440115200:361',    '1440201600:361',    '1440288000:361',    '1440374400:361',    '1440374400:361',    '1440460800:361',    '1440547200:346',    '1440633600:346',    '1440720000:346',    '1440806400:346',    '1440892800:346',    '1440979200:346',    '1441065600:346',    '1441152000:346',    '1441238400:346',    '1441324800:335',    '1441411200:335',    '1441497600:335',    '1441584000:335',    '1441670400:335',    '1441756800:335',    '1441843200:335',    '1441843200:335',    '1441929600:335',    '1442016000:335',    '1442102400:323',    '1442188800:323',    '1442275200:323',    '1442361600:323',    '1442448000:323',    '1442534400:323',    '1442620800:323',    '1442707200:323',    '1442793600:323',    '1442880000:311',    '1442966400:311',    '1443052800:311',    '1443139200:311',    '1443225600:311',    '1443312000:311',    '1443398400:311',    '1443484800:299',    '1443571200:299',    '1443657600:299',    '1443744000:299',    '1443830400:299',    '1443916800:299',    '1444089600:299',    '1444348800:286',    '1444521600:286',    '1444608000:286',    '1444694400:286',    '1444780800:286',    '1444867200:286',    '1444953600:286',    '1445040000:286',    '1445126400:273',    '1445212800:273',    '1445212800:273',    '1445299200:273',    '1445385600:273',    '1445472000:273',    '1445558400:273',    '1445644800:273',    '1445731200:273',    '1445817600:273',    '1445904000:262',    '1445990400:262',    '1446076800:262',    '1446163200:262',    '1446249600:262',    '1446336000:262',    '1446422400:262',    '1446508800:262',    '1446595200:252',    '1446681600:252',    '1446768000:252',    '1446854400:252',    '1446940800:252',    '1447027200:252',    '1447027200:252',    '1447113600:252',    '1447200000:252',    '1447286400:241',    '1447372800:241',    '1447459200:241',    '1447545600:241',    '1447632000:241',    '1447718400:241',    '1447804800:241',    '1447977600:241',    '1448064000:231',    '1448150400:231',    '1448236800:231',    '1448236800:231',    '1448323200:231',    '1448409600:231',    '1448496000:231',    '1448582400:231',    '1448668800:231',    '1448755200:231',    '1448841600:221',    '1448928000:221',    '1449014400:221',    '1449100800:221',    '1449187200:221',    '1449273600:221',    '1449360000:221',    '1449446400:221',    '1449532800:216',    '1449619200:216',    '1449705600:216',    '1449792000:216',    '1449878400:216',    '1449964800:216',    '1450051200:216',    '1450137600:216',    '1450224000:224',    '1450310400:224',    '1450396800:224',    '1450483200:224',    '1450569600:224',    '1450656000:224',    '1450742400:224',    '1450828800:233',    '1450915200:233',    '1451001600:233',    '1451088000:233',    '1451174400:233',    '1451260800:233',    '1451347200:233',    '1451433600:233',    '1451520000:245',    '1451606400:245',    '1451692800:245',    '1451779200:245',    '1451865600:245',    '1451952000:245',    '1452124800:245',    '1452211200:255',    '1452297600:255',    '1452384000:255',    '1452470400:255',    '1452556800:255',    '1452643200:255',    '1452729600:255',    '1452816000:255',    '1452902400:267',    '1452988800:267',    '1453075200:267',    '1453161600:267',    '1453248000:267',    '1453334400:267',    '1453420800:267',    '1453507200:267',    '1453593600:267',    '1453680000:265',    '1453766400:265',    '1453852800:265',    '1453939200:265',    '1454025600:265',    '1454112000:265',    '1454198400:265',    '1454284800:265',    '1454371200:265',    '1454371200:265',    '1454457600:264',    '1454544000:264',    '1454630400:264',    '1454716800:264',    '1454803200:264',    '1454889600:264',    '1454976000:264',    '1455062400:264',    '1455148800:264',    '1455235200:264',    '1455321600:278',    '1455408000:278',    '1455494400:278',    '1455580800:278',    '1455667200:278',    '1455753600:278',    '1455840000:278',    '1455926400:278',    '1456012800:278',    '1456099200:278',    '1456185600:286',    '1456272000:286',    '1456358400:286',    '1456444800:286',    '1456531200:286',    '1456617600:286',    '1456704000:286',    '1456790400:274',    '1456876800:274',    '1456963200:274',    '1457049600:274',    '1457136000:274',    '1457222400:274',    '1457308800:274',    '1457481600:274',    '1457568000:262',    '1457654400:262',    '1457740800:262',    '1457827200:262',    '1457913600:262',    '1458000000:262',    '1458086400:262',    '1458259200:262',    '1458345600:252',    '1458432000:252',    '1458518400:252',    '1458604800:252',    '1458691200:252',    '1458777600:252',    '1458864000:252',    '1458950400:252',    '1459036800:242',    '1459123200:242',    '1459209600:242',    '1459296000:242',    '1459382400:242',    '1459468800:242',    '1459555200:242',    '1459641600:242',    '1459728000:242',    '1459814400:230',    '1459900800:230',    '1459987200:230',    '1460073600:230',    '1460160000:230',    '1460246400:230',    '1460332800:230',    '1460419200:230',    '1460505600:230',    '1460592000:230',    '1460678400:220',    '1460764800:220',    '1460851200:220',    '1460937600:220',    '1461024000:220',    '1461110400:220',    '1461196800:220',    '1461283200:220',    '1461369600:220',    '1461456000:220',    '1461542400:220',    '1461628800:219',    '1461715200:219',    '1461801600:219',    '1461888000:219',    '1461974400:219',    '1462060800:219',    '1462147200:219',    '1462233600:219',    '1462320000:219',    '1462406400:221',    '1462492800:221',    '1462579200:221',    '1462665600:221',    '1462752000:221',    '1462838400:221',    '1462924800:221',    '1463011200:221',    '1463097600:221',    '1463184000:221',    '1463270400:224',    '1463356800:224',    '1463443200:224',    '1463529600:224',    '1463616000:224',    '1463702400:224',    '1463788800:224',    '1463875200:224',    '1463961600:224',    '1464048000:224',    '1464134400:224',    '1464220800:224',    '1464393600:224',    '1464480000:224',    '1464566400:224',    '1464652800:224',    '1464739200:224',    '1464825600:224',    '1464912000:224',    '1464998400:233',    '1465084800:233',    '1465171200:233',    '1465257600:233',    '1465344000:233',    '1465862400:232',    '1466035200:232',    '1466121600:232',    '1466208000:232',    '1466294400:232',    '1466380800:232',    '1466467200:232',    '1466553600:222',    '1466640000:222',    '1466726400:222',    '1466812800:222',    '1466899200:222',    '1466985600:222',    '1467072000:222',    '1467158400:222',    '1467244800:222',    '1467417600:212',    '1467504000:212',    '1467590400:212',    '1467676800:212',    '1467763200:212',    '1467849600:212',    '1467936000:212',    '1468022400:212',    '1468108800:212',    '1468195200:203',    '1468281600:203',    '1468713600:203',    '1468800000:203',    '1468886400:203',    '1469318400:194',    '1469404800:194',    '1470009600:194',    '1470096000:194',    '1470182400:186',    '1470268800:186',    '1470355200:186',    '1470441600:186',    '1470528000:186',    '1470614400:186',    '1470700800:186',    '1470787200:186',    '1470873600:186',    '1470960000:186',    '1471046400:186',    '1471132800:186',    '1471219200:186',    '1471305600:178',    '1471478400:178',    '1471564800:178',    '1471651200:178',    '1471737600:178',    '1471824000:178',    '1471824000:178',    '1471910400:178',    '1471996800:178',    '1472083200:178',    '1472169600:178',    '1472256000:171',    '1472428800:171',    '1472601600:171',    '1472688000:171',    '1472774400:171',    '1472860800:171',    '1472947200:171',    '1473033600:171',    '1473120000:171',    '1473206400:165',    '1473292800:165',    '1473379200:165',    '1473465600:165',    '1473552000:165',    '1473638400:165',    '1473724800:165',    '1473811200:165',    '1473897600:165',    '1473984000:165',    '1474070400:165',    '1474156800:165',    '1474243200:165',    '1474329600:165',    '1474761600:165',    '1474848000:165',    '1474848000:165',    '1474934400:165',    '1475020800:165',    '1475107200:165',    '1475280000:165',    '1475366400:166',    '1475452800:166',    '1475539200:166',    '1475625600:166',    '1475712000:166',    '1475798400:166',    '1475971200:166',    '1476057600:166',    '1476144000:166',    '1476144000:166',    '1476230400:166',    '1476316800:166',    '1476403200:159',    '1476489600:159',    '1476662400:159',    '1476748800:159',    '1476835200:159',    '1476921600:159',    '1477008000:159',    '1477094400:159',    '1477180800:159',    '1477267200:159',    '1477353600:159',    '1477440000:159',    '1477526400:154',    '1477612800:154',    '1477699200:154',    '1477785600:154',    '1477872000:154',    '1477958400:154',    '1478044800:154',    '1478131200:154',    '1478217600:154',    '1478304000:154',    '1478390400:154',    '1478476800:154',    '1478563200:154',    '1478649600:154',    '1478736000:154',    '1478908800:151',    '1478995200:151',    '1479081600:151',    '1479427200:151',    '1479513600:151',    '1479600000:151',    '1479686400:151',    '1479772800:151',    '1479945600:151',    '1480032000:145',    '1480118400:145',    '1480204800:145',    '1480291200:145',    '1480377600:145',    '1480464000:145',    '1480550400:145',    '1480723200:145',    '1480809600:145',    '1480896000:145',    '1480982400:145',    '1481068800:145',    '1481155200:139',    '1481241600:139',    '1481328000:139',    '1481414400:139',    '1481500800:139',    '1481587200:139',    '1481673600:139',    '1481760000:139',    '1481846400:139',    '1481932800:139',    '1482019200:139',    '1482105600:133',    '1482192000:133',    '1482278400:133',    '1482364800:133',    '1482451200:133',    '1482537600:133',    '1482624000:133',    '1482796800:133',    '1482883200:133',    '1482969600:128',    '1483056000:128',    '1483142400:128',    '1483228800:128',    '1483315200:128',    '1483401600:128',    '1483488000:128',    '1483574400:128',    '1483660800:128',    '1483747200:128',    '1483833600:122',    '1483920000:122',    '1484006400:122',    '1484092800:122',    '1484179200:122',    '1484265600:122',    '1484352000:122',    '1484438400:122',    '1484524800:122',    '1484611200:122',    '1484697600:117',    '1484784000:117',    '1484870400:117',    '1484956800:117',    '1485043200:117',    '1485129600:117',    '1485216000:117',    '1485302400:117',    '1485388800:117',    '1485475200:117',    '1485561600:117',    '1485648000:115',    '1485734400:115',    '1485820800:115',    '1485907200:115',    '1486080000:115',    '1486166400:115',    '1486252800:115',    '1486425600:115',    '1486598400:115',    '1486684800:115',    '1486857600:113',    '1486944000:113',    '1487030400:113',    '1487203200:113',    '1487289600:113',    '1487376000:113',    '1487462400:113',    '1487548800:113',    '1487635200:116',    '1487721600:116',    '1487894400:116',    '1487980800:116',    '1488153600:116',    '1488240000:116',    '1488326400:116',    '1488499200:116',    '1488585600:116',    '1488758400:116',    '1488931200:116',    '1489017600:116',    '1489190400:116',    '1489363200:116',    '1489449600:116',    '1489622400:116',    '1489795200:115',    '1489968000:115',    '1490140800:115',    '1490313600:115',    '1490400000:115',    '1490572800:115',    '1490659200:115',    '1490745600:115',    '1490918400:115',    '1491091200:114',    '1491264000:114',    '1491350400:114',    '1491436800:114',    '1491609600:114',    '1491696000:114',    '1491782400:114',    '1491868800:114',    '1492041600:114',    '1492214400:114',    '1492387200:114',    '1492473600:114',    '1492473600:114',    '1492646400:114',    '1492819200:114',    '1492992000:114',    '1493078400:114',    '1493251200:114',    '1493424000:110',    '1493596800:110',    '1493769600:110',    '1493856000:110',    '1494028800:110',    '1494201600:110',    '1494374400:110',    '1494374400:110',    '1494547200:110',    '1494633600:108',    '1494806400:108',    '1494892800:108',    '1495065600:108',    '1495152000:108',    '1495238400:108',    '1495324800:108',    '1495411200:108',    '1495584000:108',    '1495670400:108',    '1495843200:111',    '1495929600:111',    '1496016000:111',    '1496188800:111',    '1496275200:111',    '1496448000:111',    '1496534400:111',    '1496620800:111',    '1496793600:111',    '1496880000:111',    '1497052800:112',    '1497139200:112',    '1497225600:112',    '1497312000:112',    '1497484800:112',    '1497657600:112',    '1497830400:112',    '1497916800:112',    '1498003200:112',    '1498089600:112',    '1498262400:116',    '1498348800:116',    '1498521600:116',    '1498694400:116',    '1498867200:116',    '1498953600:116',    '1499040000:116',    '1499126400:116',    '1499299200:116',    '1499472000:116',    '1499644800:122',    '1499817600:122',    '1499990400:122',    '1500076800:122',    '1500249600:122',    '1500422400:122',    '1500595200:122',    '1500768000:119',    '1500940800:119',    '1501027200:119',    '1501200000:119',    '1501372800:119',    '1501459200:119',    '1501632000:119',    '1501804800:123',    '1501891200:123',    '1502064000:123',    '1502236800:123',    '1502409600:123',    '1502496000:123',    '1502668800:123',    '1502755200:123',    '1502928000:123',    '1503100800:122',    '1503187200:122',    '1503360000:122',    '1503446400:122',    '1503619200:122',    '1503792000:122',    '1503878400:122',    '1504051200:122',    '1504224000:119',    '1504396800:119',    '1504396800:119',    '1504483200:119',    '1504569600:119',    '1504742400:119',    '1504915200:119',    '1505088000:119',    '1505174400:119',    '1505347200:125',    '1505520000:125',    '1505692800:125',    '1506211200:125',    '1506384000:131',    '1506470400:131',    '1506643200:131',    '1506729600:131',    '1506816000:131',    '1506988800:131',    '1507161600:131',    '1507248000:131',    '1507420800:131',    '1507593600:137',    '1507766400:137',    '1507939200:137',    '1508025600:137',    '1508198400:137',    '1508284800:137',    '1508457600:137',    '1508544000:137',    '1508716800:142',    '1508889600:142',    '1508976000:142',    '1509062400:142',    '1509235200:142',    '1509321600:142',    '1509494400:142',    '1509667200:142',    '1509840000:142',    '1509926400:149',    '1510099200:149',    '1510272000:149',    '1510444800:149',    '1510531200:149',    '1510704000:149',    '1510876800:149',    '1511049600:149',    '1511136000:149',    '1511308800:155',    '1511395200:155',    '1511568000:155',    '1511654400:155',    '1511740800:155',    '1511913600:155',    '1512000000:155',    '1512172800:155',    '1512259200:155',    '1512345600:159',    '1512518400:159',    '1512691200:159',    '1512864000:159',    '1513036800:159',    '1513209600:159',    '1513382400:159',    '1513468800:165',    '1513641600:165',    '1513814400:165',    '1513987200:165',    '1514073600:165',    '1514246400:165',    '1514419200:165',    '1514505600:172',    '1514678400:172',    '1514851200:172',    '1515024000:172',    '1515196800:172',    '1515283200:172',    '1515369600:172',    '1515456000:172',    '1515542400:176',    '1515628800:176',    '1515715200:176',    '1515801600:176',    '1515888000:176',    '1515974400:176',    '1516060800:176',    '1516147200:176',    '1516233600:176',    '1516320000:176',    '1516406400:176',    '1516579200:183',    '1516665600:183',    '1516752000:183',    '1516838400:183',    '1516924800:183',    '1517011200:183',    '1517097600:183',    '1517184000:183',    '1517270400:183',    '1517356800:183',    '1517443200:183',    '1517529600:183',    '1517616000:183',    '1517702400:189',    '1517788800:189',    '1517875200:189',    '1517961600:189',    '1518048000:189',    '1518134400:189',    '1518220800:189',    '1518307200:189',    '1518393600:189',    '1518480000:189',    '1518566400:189',    '1518652800:189',    '1518739200:189',    '1518825600:189',    '1518912000:197',    '1518998400:197',    '1519084800:197',    '1519171200:197',    '1519257600:197',    '1519344000:197',    '1519430400:197',    '1519516800:197',    '1519603200:197',    '1519689600:197',    '1519776000:197',    '1519862400:202',    '1519948800:202',    '1520035200:202',    '1520121600:202',    '1520208000:202',    '1520294400:202',    '1520380800:202',    '1520467200:202',    '1520553600:202',    '1520640000:202',    '1520726400:202',    '1520812800:202',    '1520899200:210',    '1520985600:210',    '1521072000:210',    '1521158400:210',    '1521244800:210',    '1521331200:210',    '1521417600:210',    '1521504000:210',    '1521590400:210',    '1521676800:210',    '1522022400:218',    '1522108800:218',    '1522195200:218',    '1522281600:218',    '1522368000:218',    '1522454400:218',    '1522540800:218',    '1522627200:218',    '1522713600:218',    '1522800000:218',    '1522886400:218',    '1522972800:218',    '1523059200:218',    '1523491200:227',    '1523577600:227',    '1523750400:227',    '1523836800:227',    '1523923200:227',    '1524009600:227',    '1524096000:227',    '1524182400:227',    '1524268800:227',    '1524355200:227',    '1524441600:227',    '1524528000:227',    '1524614400:227',    '1524700800:227',    '1524787200:232',    '1524873600:232',    '1524960000:232',    '1525046400:232',    '1525132800:232',    '1525219200:232',    '1525305600:232',    '1525392000:232',    '1525478400:232',    '1525564800:232',    '1525651200:232',    '1525737600:232',    '1525824000:232',    '1525910400:232',    '1525996800:232',    '1525996800:232',    '1526083200:222',    '1526169600:222',    '1526256000:222',    '1526342400:222',    '1526428800:222',    '1526515200:222' }