Module:Exchange/Iron kiteshield/Data

return { '1211241600:119',   '1211328000:119',    '1211414400:119',    '1211500800:119',    '1211587200:119',    '1211673600:119',    '1211760000:119',    '1211846400:119',    '1211932800:119',    '1212019200:119',    '1212105600:119',    '1212192000:119',    '1212278400:119',    '1212364800:119',    '1212451200:119',    '1212537600:119',    '1212624000:119',    '1212710400:119',    '1212796800:119',    '1212883200:119',    '1212969600:119',    '1213056000:119',    '1213142400:119',    '1213228800:119',    '1213315200:119',    '1213401600:119',    '1213488000:119',    '1213574400:119',    '1213660800:119',    '1213747200:119',    '1213833600:119',    '1213920000:119',    '1214006400:119',    '1214092800:119',    '1214179200:119',    '1214265600:119',    '1214352000:119',    '1214438400:119',    '1214524800:119',    '1214611200:119',    '1214697600:119',    '1214784000:119',    '1214870400:119',    '1214956800:119',    '1215043200:119',    '1215129600:119',    '1215216000:119',    '1215302400:119',    '1215388800:119',    '1215475200:119',    '1215561600:119',    '1215648000:119',    '1215734400:119',    '1215820800:119',    '1215907200:119',    '1215993600:119',    '1216080000:119',    '1216166400:119',    '1216252800:119',    '1216339200:119',    '1216425600:119',    '1216512000:119',    '1216598400:119',    '1216684800:119',    '1216857600:119',    '1216944000:119',    '1217030400:119',    '1217116800:119',    '1217203200:119',    '1217289600:119',    '1217376000:119',    '1217462400:119',    '1217548800:119',    '1217635200:119',    '1217721600:119',    '1217808000:119',    '1217894400:119',    '1217980800:119',    '1218067200:119',    '1218153600:119',    '1218240000:119',    '1218326400:119',    '1218412800:119',    '1218499200:119',    '1218585600:119',    '1218672000:119',    '1218758400:119',    '1218844800:119',    '1218931200:119',    '1219017600:119',    '1219104000:119',    '1219190400:119',    '1219276800:119',    '1219363200:119',    '1219449600:119',    '1219536000:119',    '1219622400:119',    '1219708800:119',    '1219795200:119',    '1219881600:119',    '1219968000:119',    '1220054400:119',    '1220140800:119',    '1220227200:119',    '1220313600:119',    '1220400000:119',    '1220486400:119',    '1220572800:119',    '1220659200:119',    '1220745600:119',    '1220832000:119',    '1220918400:119',    '1221004800:119',    '1221091200:119',    '1221177600:119',    '1221264000:119',    '1221350400:119',    '1221436800:119',    '1221523200:119',    '1221609600:119',    '1221696000:119',    '1221782400:119',    '1221868800:119',    '1221955200:119',    '1222041600:119',    '1222128000:119',    '1222214400:119',    '1222300800:119',    '1222387200:119',    '1222473600:119',    '1222560000:119',    '1222646400:119',    '1222732800:119',    '1222819200:119',    '1222905600:119',    '1222992000:119',    '1223078400:119',    '1223164800:119',    '1223251200:119',    '1223337600:119',    '1223424000:119',    '1223510400:119',    '1223596800:119',    '1223683200:119',    '1223769600:119',    '1223856000:119',    '1223942400:119',    '1224028800:119',    '1224115200:119',    '1224201600:119',    '1224288000:119',    '1224374400:119',    '1224460800:119',    '1224547200:119',    '1224633600:119',    '1224720000:119',    '1224806400:119',    '1224892800:120',    '1224979200:120',    '1225065600:119',    '1225152000:119',    '1225238400:119',    '1225324800:119',    '1225411200:119',    '1225497600:119',    '1225584000:119',    '1225670400:119',    '1225756800:119',    '1225843200:119',    '1225929600:119',    '1226016000:119',    '1226102400:119',    '1226188800:119',    '1226275200:119',    '1226361600:119',    '1226448000:119',    '1226534400:119',    '1226620800:119',    '1226707200:119',    '1226793600:119',    '1226880000:119',    '1226966400:119',    '1227052800:119',    '1227139200:119',    '1227225600:119',    '1227312000:119',    '1227398400:119',    '1227484800:119',    '1227571200:119',    '1227657600:119',    '1227744000:119',    '1227830400:119',    '1227916800:119',    '1228003200:119',    '1228089600:119',    '1228176000:119',    '1228262400:120',    '1228348800:120',    '1228435200:119',    '1228521600:119',    '1228608000:119',    '1228694400:119',    '1228780800:119',    '1228867200:119',    '1228953600:119',    '1229040000:119',    '1229126400:119',    '1229212800:119',    '1229299200:119',    '1229385600:119',    '1229472000:119',    '1229558400:119',    '1229644800:119',    '1229731200:119',    '1229817600:119',    '1229904000:119',    '1229990400:119',    '1230076800:119',    '1230163200:119',    '1230249600:119',    '1230336000:119',    '1230422400:119',    '1230508800:119',    '1230595200:119',    '1230681600:119',    '1230768000:119',    '1230854400:119',    '1230940800:119',    '1231027200:119',    '1231113600:119',    '1231200000:119',    '1231286400:119',    '1231372800:119',    '1231459200:119',    '1231545600:119',    '1231632000:119',    '1231718400:119',    '1231804800:119',    '1231891200:119',    '1231977600:119',    '1232064000:119',    '1232150400:119',    '1232236800:119',    '1232323200:119',    '1232409600:119',    '1232496000:119',    '1232582400:119',    '1232668800:119',    '1232755200:119',    '1232841600:119',    '1232928000:119',    '1233014400:119',    '1233100800:119',    '1233187200:119',    '1233273600:119',    '1233360000:119',    '1233446400:119',    '1233532800:119',    '1233619200:119',    '1233705600:119',    '1233792000:119',    '1233878400:119',    '1233964800:119',    '1234051200:119',    '1234137600:119',    '1234224000:119',    '1234310400:119',    '1234396800:119',    '1234483200:119',    '1234569600:119',    '1234656000:119',    '1234742400:119',    '1234828800:119',    '1234915200:119',    '1235001600:119',    '1235088000:119',    '1235174400:119',    '1235260800:119',    '1235347200:119',    '1235433600:119',    '1235520000:119',    '1235606400:119',    '1235692800:119',    '1235779200:119',    '1235865600:119',    '1235952000:119',    '1236038400:119',    '1236124800:119',    '1236211200:119',    '1236297600:119',    '1236384000:119',    '1236470400:119',    '1236556800:119',    '1236643200:119',    '1236729600:119',    '1236816000:119',    '1236902400:119',    '1236988800:119',    '1237075200:119',    '1237161600:119',    '1237248000:119',    '1237334400:119',    '1237420800:119',    '1237507200:119',    '1237593600:119',    '1237680000:119',    '1237766400:119',    '1237852800:119',    '1237939200:119',    '1238025600:119',    '1238112000:119',    '1238198400:119',    '1238284800:119',    '1238371200:119',    '1238457600:119',    '1238544000:119',    '1238630400:119',    '1238716800:119',    '1238803200:119',    '1238889600:119',    '1238976000:119',    '1239062400:119',    '1239148800:119',    '1239235200:119',    '1239321600:119',    '1239408000:119',    '1239494400:119',    '1239580800:119',    '1239667200:119',    '1239753600:119',    '1239840000:120',    '1239926400:120',    '1240012800:120',    '1240099200:119',    '1240185600:119',    '1240272000:119',    '1240358400:119',    '1240444800:119',    '1240531200:119',    '1240617600:119',    '1240704000:119',    '1240790400:119',    '1240876800:119',    '1240963200:119',    '1241049600:119',    '1241136000:119',    '1241222400:119',    '1241308800:119',    '1241395200:119',    '1241481600:120',    '1241568000:120',    '1241654400:120',    '1241740800:119',    '1241827200:119',    '1241913600:120',    '1242000000:120',    '1242086400:119',    '1242172800:119',    '1242259200:120',    '1242345600:119',    '1242432000:119',    '1242518400:119',    '1242604800:119',    '1242691200:119',    '1242777600:119',    '1242864000:120',    '1242950400:119',    '1243036800:119',    '1243123200:120',    '1243209600:120',    '1243296000:119',    '1243382400:119',    '1243468800:119',    '1243555200:119',    '1243641600:119',    '1243728000:119',    '1243814400:119',    '1243900800:119',    '1243987200:119',    '1244073600:119',    '1244160000:119',    '1244246400:119',    '1244332800:120',    '1244419200:120',    '1244505600:120',    '1244592000:119',    '1244678400:119',    '1244764800:119',    '1244851200:119',    '1244937600:119',    '1245024000:120',    '1245110400:119',    '1245196800:119',    '1245283200:120',    '1245369600:120',    '1245456000:120',    '1245542400:119',    '1245628800:119',    '1245715200:119',    '1245801600:119',    '1245888000:119',    '1245974400:119',    '1246060800:119',    '1246147200:119',    '1246233600:119',    '1246320000:119',    '1246406400:119',    '1246579200:119',    '1246665600:119',    '1246752000:119',    '1246838400:119',    '1246924800:120',    '1247011200:120',    '1247097600:120',    '1247184000:119',    '1247270400:119',    '1247356800:119',    '1247443200:119',    '1247529600:119',    '1247616000:120',    '1247702400:119',    '1247788800:120',    '1247875200:120',    '1247961600:120',    '1248048000:120',    '1248134400:121',    '1248220800:119',    '1248307200:119',    '1248393600:119',    '1248480000:120',    '1248566400:120',    '1248652800:119',    '1248739200:119',    '1248825600:119',    '1248912000:119',    '1248998400:120',    '1249084800:120',    '1249171200:119',    '1249257600:119',    '1249344000:120',    '1249430400:120',    '1249516800:119',    '1249603200:120',    '1249689600:119',    '1249776000:119',    '1249862400:120',    '1249948800:119',    '1250035200:119',    '1250121600:120',    '1250208000:119',    '1250294400:119',    '1250380800:120',    '1250467200:120',    '1250553600:119',    '1250640000:120',    '1250726400:120',    '1250812800:119',    '1250899200:119',    '1250985600:119',    '1251072000:119',    '1251158400:119',    '1251244800:119',    '1251331200:119',    '1251417600:119',    '1251504000:119',    '1251590400:119',    '1251676800:120',    '1251763200:120',    '1251849600:114',    '1251936000:114',    '1252022400:109',    '1252108800:105',    '1252195200:101',    '1252281600:92',    '1252368000:92',    '1252454400:88',    '1252540800:84',    '1252627200:80',    '1252713600:78',    '1252800000:75',    '1252886400:72',    '1252972800:72',    '1253059200:71',    '1253145600:71',    '1253232000:71',    '1253318400:72',    '1253404800:71',    '1253491200:73',    '1253577600:74',    '1253664000:72',    '1253750400:71',    '1253836800:71',    '1253923200:71',    '1254009600:73',    '1254096000:74',    '1254182400:72',    '1254268800:71',    '1254355200:71',    '1254441600:71',    '1254528000:71',    '1254614400:71',    '1254700800:71',    '1254787200:71',    '1254873600:73',    '1254960000:71',    '1255046400:71',    '1255132800:71',    '1255219200:71',    '1255305600:71',    '1255392000:71',    '1255478400:71',    '1255564800:71',    '1255651200:71',    '1255737600:71',    '1255824000:72',    '1255910400:72',    '1255996800:72',    '1256083200:71',    '1256169600:71',    '1256256000:71',    '1256342400:71',    '1256428800:72',    '1256515200:72',    '1256601600:72',    '1256688000:72',    '1256774400:72',    '1256860800:72',    '1256947200:71',    '1257033600:71',    '1257120000:71',    '1257206400:74',    '1257292800:73',    '1257379200:73',    '1257465600:73',    '1257552000:71',    '1257638400:71',    '1257724800:71',    '1257811200:71',    '1257897600:71',    '1257984000:71',    '1258070400:72',    '1258156800:71',    '1258243200:71',    '1258329600:71',    '1258416000:71',    '1258502400:72',    '1258588800:72',    '1258675200:72',    '1258761600:71',    '1258848000:71',    '1258934400:71',    '1259020800:72',    '1259107200:71',    '1259193600:72',    '1259280000:72',    '1259366400:72',    '1259452800:72',    '1259539200:71',    '1259625600:71',    '1259712000:72',    '1259798400:72',    '1259884800:71',    '1259971200:71',    '1260057600:72',    '1260144000:72',    '1260230400:72',    '1260316800:72',    '1260403200:71',    '1260489600:71',    '1260576000:72',    '1260662400:72',    '1260748800:71',    '1260835200:71',    '1260921600:71',    '1261008000:71',    '1261094400:71',    '1261180800:71',    '1261267200:71',    '1261353600:71',    '1261440000:71',    '1261526400:72',    '1261612800:71',    '1261699200:72',    '1261785600:71',    '1261872000:72',    '1261958400:72',    '1262044800:72',    '1262131200:72',    '1262217600:71',    '1262304000:71',    '1262390400:72',    '1262476800:71',    '1262563200:71',    '1262649600:72',    '1262736000:72',    '1262822400:72',    '1262908800:72',    '1262995200:72',    '1263081600:72',    '1263168000:72',    '1263254400:73',    '1263340800:73',    '1263427200:72',    '1263513600:72',    '1263600000:72',    '1263686400:72',    '1263772800:72',    '1263859200:72',    '1263945600:72',    '1264032000:71',    '1264118400:71',    '1264204800:71',    '1264291200:72',    '1264377600:72',    '1264464000:71',    '1264550400:72',    '1264636800:72',    '1264723200:72',    '1264809600:72',    '1264896000:71',    '1264982400:71',    '1265068800:71',    '1265155200:72',    '1265241600:72',    '1265328000:71',    '1265414400:71',    '1265500800:71',    '1265587200:71',    '1265673600:71',    '1265760000:71',    '1265846400:71',    '1265932800:71',    '1266019200:71',    '1266105600:71',    '1266192000:72',    '1266278400:72',    '1266364800:72',    '1266451200:72',    '1266537600:72',    '1266624000:72',    '1266710400:72',    '1266796800:72',    '1266883200:72',    '1266969600:71',    '1267056000:72',    '1267142400:71',    '1267228800:71',    '1267315200:71',    '1267401600:71',    '1267488000:71',    '1267574400:71',    '1267660800:71',    '1267747200:71',    '1267833600:71',    '1267920000:71',    '1268006400:71',    '1268092800:71',    '1268179200:71',    '1268265600:72',    '1268352000:72',    '1268438400:71',    '1268524800:71',    '1268611200:71',    '1268697600:71',    '1268784000:71',    '1268870400:71',    '1268956800:72',    '1269043200:71',    '1269129600:71',    '1269216000:71',    '1269302400:71',    '1269388800:71',    '1269475200:71',    '1269561600:72',    '1269648000:72',    '1269734400:72',    '1269820800:72',    '1269907200:72',    '1269993600:72',    '1270080000:72',    '1270166400:72',    '1270252800:72',    '1270339200:72',    '1270425600:72',    '1270512000:71',    '1270598400:71',    '1270684800:71',    '1270771200:71',    '1270857600:71',    '1270944000:71',    '1271030400:72',    '1271116800:71',    '1271203200:71',    '1271289600:71',    '1271376000:72',    '1271462400:72',    '1271548800:72',    '1271635200:73',    '1271721600:73',    '1271808000:73',    '1271894400:73',    '1271980800:72',    '1272067200:72',    '1272153600:72',    '1272240000:73',    '1272326400:73',    '1272412800:72',    '1272499200:72',    '1272585600:72',    '1272672000:72',    '1272758400:72',    '1272844800:73',    '1272931200:73',    '1273017600:72',    '1273104000:72',    '1273190400:72',    '1273276800:72',    '1273363200:71',    '1273449600:71',    '1273536000:71',    '1273622400:71',    '1273708800:71',    '1273795200:71',    '1273881600:72',    '1273968000:72',    '1274054400:73',    '1274140800:74',    '1274227200:72',    '1274313600:72',    '1274400000:71',    '1274486400:72',    '1274572800:72',    '1274659200:72',    '1274745600:72',    '1274832000:71',    '1274918400:71',    '1275004800:72',    '1275091200:71',    '1275177600:71',    '1275264000:72',    '1275350400:72',    '1275436800:71',    '1275523200:71',    '1275609600:72',    '1275696000:73',    '1275782400:72',    '1275868800:71',    '1275955200:72',    '1276041600:72',    '1276128000:72',    '1276214400:72',    '1276300800:72',    '1276387200:72',    '1276473600:72',    '1276560000:73',    '1276646400:74',    '1276732800:74',    '1276819200:72',    '1276905600:72',    '1276992000:72',    '1277078400:73',    '1277164800:73',    '1277251200:73',    '1277337600:72',    '1277424000:72',    '1277510400:72',    '1277596800:72',    '1277683200:72',    '1277769600:71',    '1277856000:71',    '1277942400:71',    '1278028800:72',    '1278115200:71',    '1278201600:72',    '1278288000:73',    '1278374400:73',    '1278460800:72',    '1278547200:72',    '1278633600:72',    '1278720000:72',    '1278806400:71',    '1278892800:72',    '1278979200:72',    '1279065600:72',    '1279152000:72',    '1279238400:72',    '1279324800:71',    '1279411200:72',    '1279497600:72',    '1279584000:73',    '1279670400:73',    '1279756800:72',    '1279843200:73',    '1279929600:73',    '1280016000:73',    '1280102400:74',    '1280188800:72',    '1280275200:71',    '1280361600:72',    '1280448000:72',    '1280534400:71',    '1280620800:72',    '1280707200:71',    '1280793600:71',    '1280880000:72',    '1280966400:72',    '1281052800:73',    '1281139200:73',    '1281225600:73',    '1281312000:72',    '1281398400:72',    '1281484800:72',    '1281571200:72',    '1281657600:71',    '1281744000:72',    '1281830400:71',    '1281916800:72',    '1282003200:71',    '1282089600:71',    '1282176000:71',    '1282262400:71',    '1282348800:72',    '1282435200:72',    '1282521600:72',    '1282608000:72',    '1282694400:71',    '1282780800:72',    '1282867200:72',    '1282953600:72',    '1283040000:73',    '1283126400:73',    '1283212800:73',    '1283299200:73',    '1283385600:72',    '1283472000:72',    '1283558400:73',    '1283644800:72',    '1283731200:72',    '1283817600:73',    '1283904000:73',    '1283990400:72',    '1284076800:74',    '1284163200:74',    '1284249600:75',    '1284336000:74',    '1284422400:74',    '1284508800:74',    '1284595200:75',    '1284681600:73',    '1284768000:72',    '1284854400:72',    '1284940800:73',    '1285027200:73',    '1285113600:72',    '1285200000:72',    '1285286400:72',    '1285372800:73',    '1285459200:73',    '1285545600:73',    '1285632000:73',    '1285718400:73',    '1285804800:72',    '1285891200:72',    '1285977600:72',    '1286064000:73',    '1286150400:73',    '1286236800:72',    '1286323200:71',    '1286409600:72',    '1286496000:72',    '1286582400:72',    '1286668800:73',    '1286755200:72',    '1286841600:72',    '1286928000:74',    '1287014400:76',    '1287100800:71',    '1287187200:71',    '1287273600:71',    '1287360000:71',    '1287446400:73',    '1287532800:73',    '1287619200:72',    '1287705600:72',    '1287792000:72',    '1287878400:72',    '1287964800:71',    '1288051200:71',    '1288137600:72',    '1288224000:73',    '1288310400:72',    '1288396800:74',    '1288483200:75',    '1288569600:74',    '1288656000:74',    '1288742400:73',    '1288828800:73',    '1288915200:73',    '1289088000:72',    '1289174400:71',    '1289260800:71',    '1289347200:71',    '1289433600:71',    '1289520000:71',    '1289606400:71',    '1289692800:71',    '1289779200:73',    '1289865600:73',    '1289952000:72',    '1290038400:72',    '1290124800:72',    '1290211200:71',    '1290297600:72',    '1290384000:72',    '1290470400:72',    '1290556800:71',    '1290643200:71',    '1290729600:71',    '1290816000:71',    '1290902400:71',    '1290988800:71',    '1291075200:71',    '1291161600:71',    '1291248000:71',    '1291334400:71',    '1291420800:71',    '1291507200:71',    '1291593600:72',    '1291680000:72',    '1291766400:71',    '1291852800:72',    '1291939200:72',    '1292025600:72',    '1292112000:72',    '1292198400:72',    '1292284800:71',    '1292371200:72',    '1292457600:72',    '1292544000:73',    '1292630400:73',    '1292716800:73',    '1292803200:73',    '1292889600:73',    '1292976000:73',    '1293062400:73',    '1293148800:73',    '1293235200:73',    '1293321600:73',    '1293408000:72',    '1293494400:72',    '1293580800:72',    '1293667200:73',    '1293753600:72',    '1293926400:72',    '1294012800:73',    '1294358400:73',    '1294617600:74',    '1294704000:74',    '1294790400:71',    '1294876800:72',    '1295136000:72',    '1295222400:74',    '1295308800:74',    '1295395200:73',    '1295568000:73',    '1295654400:75',    '1295827200:75',    '1296086400:76',    '1296259200:75',    '1296432000:72',    '1296604800:74',    '1296691200:78',    '1296777600:81',    '1296950400:89',    '1297036800:91',    '1297123200:93',    '1297209600:93',    '1297555200:95',    '1297641600:94',    '1297728000:87',    '1297814400:87',    '1297987200:85',    '1298160000:80',    '1298246400:77',    '1298419200:76',    '1298678400:76',    '1298764800:74',    '1298851200:72',    '1299024000:75',    '1299110400:76',    '1299196800:76',    '1299283200:77',    '1299369600:76',    '1299456000:74',    '1299628800:75',    '1299801600:70',    '1299974400:69',    '1300060800:67',    '1300147200:67',    '1300320000:65',    '1300492800:60',    '1300665600:58',    '1300752000:57',    '1301011200:53',    '1301184000:52',    '1301270400:53',    '1301443200:52',    '1301529600:51',    '1301788800:51',    '1301875200:50',    '1301961600:51',    '1302307200:53',    '1302566400:57',    '1302739200:61',    '1302912000:63',    '1302998400:64',    '1303084800:62',    '1303257600:59',    '1303344000:60',    '1303430400:62',    '1303516800:62',    '1303689600:61',    '1303776000:60',    '1303862400:61',    '1304035200:62',    '1304121600:62',    '1304208000:61',    '1304294400:63',    '1304380800:64',    '1304467200:62',    '1304640000:63',    '1304726400:64',    '1304899200:63',    '1305158400:63',    '1305244800:64',    '1305417600:62',    '1305504000:60',    '1305676800:57',    '1305849600:55',    '1305936000:53',    '1306022400:51',    '1306281600:47',    '1306368000:45',    '1306454400:43',    '1306540800:43',    '1306713600:42',    '1306800000:41',    '1306886400:39',    '1307059200:37',    '1307318400:36',    '1307404800:37',    '1307491200:37',    '1307750400:36',    '1307836800:35',    '1308009600:35',    '1308268800:36',    '1308355200:36',    '1308441600:38',    '1308528000:38',    '1308700800:40',    '1308960000:40',    '1309046400:41',    '1309132800:43',    '1309305600:48',    '1309478400:50',    '1309564800:49',    '1309737600:52',    '1309910400:55',    '1310169600:56',    '1310256000:57',    '1310342400:56',    '1310515200:58',    '1310688000:59',    '1310860800:60',    '1311120000:59',    '1311292800:60',    '1311379200:58',    '1311465600:56',    '1311552000:54',    '1311724800:53',    '1311897600:52',    '1311984000:51',    '1312070400:50',    '1312156800:49',    '1312329600:46',    '1312502400:45',    '1312675200:46',    '1312761600:46',    '1312934400:51',    '1313020800:52',    '1313193600:54',    '1313625600:53',    '1314057600:54',    '1314144000:53',    '1314316800:52',    '1314489600:53',    '1314748800:54',    '1314921600:53',    '1315008000:53',    '1315094400:52',    '1315180800:54',    '1315353600:56',    '1315958400:56',    '1316044800:56',    '1316304000:54',    '1316563200:50',    '1316736000:47',    '1316908800:46',    '1316995200:44',    '1317081600:44',    '1317340800:48',    '1317427200:49',    '1317513600:49',    '1317600000:50',    '1317945600:51',    '1318118400:53',    '1318204800:52',    '1318291200:51',    '1318377600:53',    '1318550400:49',    '1318723200:50',    '1318809600:49',    '1318982400:51',    '1319155200:55',    '1319328000:56',    '1319414400:56',    '1319587200:54',    '1319760000:55',    '1319932800:56',    '1320019200:55',    '1320192000:54',    '1320278400:53',    '1320364800:54',    '1320451200:54',    '1320537600:55',    '1320796800:57',    '1320969600:58',    '1321142400:59',    '1321401600:58',    '1321574400:57',    '1321660800:52',    '1322092800:55',    '1322265600:54',    '1322438400:53',    '1322524800:54',    '1322611200:52',    '1322784000:50',    '1322956800:50',    '1323043200:49',    '1323129600:48',    '1323216000:47',    '1323302400:48',    '1323388800:47',    '1323475200:46',    '1323561600:45',    '1323648000:44',    '1323734400:46',    '1323820800:47',    '1323993600:47',    '1324080000:48',    '1324166400:48',    '1324252800:47',    '1324339200:45',    '1324425600:45',    '1324512000:47',    '1324598400:46',    '1324684800:48',    '1324771200:49',    '1324857600:51',    '1324944000:53',    '1325030400:55',    '1325116800:57',    '1325203200:59',    '1325289600:59',    '1325376000:61',    '1325462400:61',    '1325548800:62',    '1325635200:65',    '1325721600:68',    '1325808000:68',    '1325894400:66',    '1325980800:66',    '1326067200:68',    '1326153600:68',    '1326240000:69',    '1326326400:68',    '1326412800:69',    '1326499200:69',    '1326585600:68',    '1326672000:69',    '1326758400:69',    '1326844800:69',    '1326931200:67',    '1327017600:66',    '1327104000:65',    '1327190400:64',    '1327276800:63',    '1327363200:62',    '1327449600:63',    '1327536000:63',    '1327622400:65',    '1327708800:63',    '1327795200:61',    '1327881600:60',    '1327968000:60',    '1328054400:61',    '1328140800:61',    '1328227200:61',    '1328313600:60',    '1328400000:59',    '1328486400:57',    '1328572800:57',    '1328659200:57',    '1328745600:56',    '1328832000:55',    '1328918400:55',    '1329004800:56',    '1329091200:56',    '1329177600:58',    '1329264000:57',    '1329350400:59',    '1329436800:61',    '1329523200:62',    '1329609600:58',    '1329696000:60',    '1329782400:62',    '1329868800:62',    '1329955200:64',    '1330041600:65',    '1330128000:64',    '1330214400:63',    '1330300800:62',    '1330387200:59',    '1330473600:57',    '1330560000:57',    '1330646400:57',    '1330732800:56',    '1330819200:55',    '1330905600:55',    '1330992000:53',    '1331078400:51',    '1331164800:50',    '1331251200:51',    '1331337600:51',    '1331424000:52',    '1331510400:53',    '1331596800:55',    '1331683200:56',    '1331769600:57',    '1331856000:55',    '1331942400:56',    '1332028800:55',    '1332115200:55',    '1332201600:55',    '1332288000:54',    '1332374400:54',    '1332460800:54',    '1332547200:54',    '1332633600:55',    '1332720000:55',    '1332806400:55',    '1332892800:55',    '1332979200:55',    '1333065600:55',    '1333152000:56',    '1333238400:55',    '1333324800:57',    '1333411200:59',    '1333497600:61',    '1333584000:62',    '1333670400:64',    '1333756800:67',    '1333843200:71',    '1333929600:72',    '1334016000:72',    '1334102400:71',    '1334188800:72',    '1334275200:72',    '1334361600:72',    '1334448000:71',    '1334534400:71',    '1334620800:69',    '1334707200:68',    '1334793600:66',    '1334880000:64',    '1334966400:62',    '1335052800:61',    '1335139200:61',    '1335225600:61',    '1335312000:59',    '1335398400:57',    '1335484800:55',    '1335571200:54',    '1335657600:52',    '1335744000:51',    '1335830400:51',    '1335916800:51',    '1336003200:49',    '1336089600:47',    '1336176000:46',    '1336262400:44',    '1336348800:42',    '1336435200:41',    '1336521600:41',    '1336608000:42',    '1336694400:44',    '1336780800:46',    '1336867200:48',    '1336953600:50',    '1337040000:51',    '1337126400:52',    '1337212800:53',    '1337299200:56',    '1337385600:55',    '1337472000:56',    '1337558400:58',    '1337644800:60',    '1337731200:61',    '1337817600:62',    '1337904000:61',    '1337990400:63',    '1338076800:66',    '1338163200:68',    '1338249600:69',    '1338336000:71',    '1338422400:73',    '1338508800:75',    '1338595200:77',    '1338681600:75',    '1338768000:78',    '1338854400:79',    '1338940800:81',    '1339027200:83',    '1339113600:85',    '1339200000:83',    '1339286400:81',    '1339372800:80',    '1339459200:80',    '1339545600:81',    '1339632000:80',    '1339718400:79',    '1339804800:77',    '1339891200:75',    '1339977600:72',    '1340064000:71',    '1340150400:67',    '1340236800:66',    '1340323200:66',    '1340409600:67',    '1340496000:65',    '1340582400:67',    '1340668800:67',    '1340755200:67',    '1340841600:68',    '1340928000:68',    '1341014400:70',    '1341100800:70',    '1341187200:70',    '1341273600:70',    '1341360000:69',    '1341446400:71',    '1341532800:71',    '1341619200:71',    '1341705600:69',    '1341792000:68',    '1341878400:70',    '1341964800:71',    '1342051200:70',    '1342137600:70',    '1342224000:67',    '1342310400:66',    '1342396800:68',    '1342483200:66',    '1342569600:65',    '1342656000:61',    '1342742400:60',    '1342828800:59',    '1342915200:57',    '1343001600:57',    '1343088000:58',    '1343174400:58',    '1343260800:60',    '1343347200:60',    '1343433600:59',    '1343520000:58',    '1343606400:59',    '1343692800:59',    '1343779200:59',    '1343865600:58',    '1343952000:59',    '1344038400:61',    '1344124800:61',    '1344211200:61',    '1344297600:61',    '1344384000:60',    '1344470400:62',    '1344556800:63',    '1344643200:65',    '1344729600:66',    '1344816000:65',    '1344902400:65',    '1344988800:64',    '1345075200:65',    '1345161600:67',    '1345248000:66',    '1345334400:65',    '1345420800:65',    '1345507200:65',    '1345593600:61',    '1345680000:63',    '1345766400:63',    '1345852800:66',    '1345939200:69',    '1346025600:70',    '1346112000:70',    '1346198400:71',    '1346284800:69',    '1346371200:69',    '1346457600:68',    '1346544000:66',    '1346630400:64',    '1346716800:66',    '1346803200:67',    '1346889600:64',    '1346976000:62',    '1347062400:61',    '1347148800:59',    '1347235200:59',    '1347321600:60',    '1347408000:59',    '1347494400:61',    '1347580800:63',    '1347667200:64',    '1347753600:66',    '1347840000:67',    '1347926400:69',    '1348012800:70',    '1348099200:72',    '1348185600:72',    '1348272000:73',    '1348358400:71',    '1348444800:67',    '1348531200:66',    '1348617600:62',    '1348704000:62',    '1348790400:64',    '1348876800:62',    '1348963200:60',    '1349049600:59',    '1349136000:59',    '1349222400:57',    '1349308800:56',    '1349395200:59',    '1349481600:58',    '1349568000:58',    '1349654400:59',    '1349740800:59',    '1349827200:59',    '1349913600:58',    '1350000000:57',    '1350086400:56',    '1350172800:55',    '1350259200:54',    '1350345600:55',    '1350432000:53',    '1350518400:52',    '1350604800:51',    '1350691200:50',    '1350777600:48',    '1350864000:49',    '1350950400:51',    '1351036800:52',    '1351123200:52',    '1351209600:51',    '1351296000:50',    '1351382400:48',    '1351468800:49',    '1351555200:51',    '1351641600:52',    '1351728000:53',    '1351814400:54',    '1351900800:56',    '1351987200:57',    '1352073600:58',    '1352160000:58',    '1352246400:58',    '1352332800:57',    '1352419200:57',    '1352505600:57',    '1352592000:57',    '1352678400:56',    '1352764800:56',    '1352851200:57',    '1352937600:59',    '1353024000:58',    '1353110400:56',    '1353196800:54',    '1353283200:56',    '1353369600:57',    '1353456000:56',    '1353542400:57',    '1353628800:58',    '1353715200:57',    '1353801600:57',    '1353888000:58',    '1353974400:58',    '1354060800:58',    '1354147200:58',    '1354233600:56',    '1354320000:55',    '1354406400:55',    '1354492800:56',    '1354579200:58',    '1354665600:60',    '1354752000:61',    '1354838400:65',    '1354924800:65',    '1355011200:63',    '1355097600:60',    '1355184000:60',    '1355270400:59',    '1355356800:59',    '1355443200:59',    '1355529600:58',    '1355616000:56',    '1355702400:54',    '1355788800:53',    '1355875200:53',    '1355961600:53',    '1356048000:50',    '1356134400:48',    '1356220800:47',    '1356307200:48',    '1356393600:47',    '1356480000:47',    '1356566400:46',    '1356652800:46',    '1356739200:44',    '1356825600:42',    '1356912000:41',    '1356998400:41',    '1357084800:41',    '1357171200:41',    '1357257600:41',    '1357344000:40',    '1357430400:39',    '1357516800:38',    '1357603200:39',    '1357689600:40',    '1357776000:40',    '1357862400:41',    '1357948800:41',    '1358035200:43',    '1358121600:44',    '1358208000:44',    '1358294400:46',    '1358380800:48',    '1358467200:47',    '1358553600:49',    '1358640000:51',    '1358726400:51',    '1358812800:52',    '1358899200:52',    '1358985600:52',    '1359072000:53',    '1359158400:51',    '1359244800:51',    '1359331200:52',    '1359417600:52',    '1359504000:53',    '1359590400:53',    '1359676800:54',    '1359763200:53',    '1359849600:52',    '1359936000:51',    '1360022400:51',    '1360108800:52',    '1360195200:52',    '1360281600:52',    '1360368000:51',    '1360454400:48',    '1360540800:46',    '1360627200:45',    '1360713600:47',    '1360800000:50',    '1360886400:50',    '1360972800:51',    '1361059200:51',    '1361145600:51',    '1361232000:50',    '1361318400:49',    '1361404800:49',    '1361491200:48',    '1361577600:46',    '1361664000:45',    '1361750400:45',    '1361836800:43',    '1361923200:43',    '1362009600:44',    '1362096000:44',    '1362182400:44',    '1362268800:45',    '1362355200:45',    '1362441600:46',    '1362528000:46',    '1362614400:46',    '1362700800:47',    '1362787200:46',    '1362873600:44',    '1362960000:42',    '1363046400:41',    '1363132800:42',    '1363219200:43',    '1363305600:46',    '1363392000:46',    '1363478400:45',    '1363564800:45',    '1363651200:46',    '1363737600:47',    '1363824000:48',    '1363910400:48',    '1363996800:49',    '1364083200:47',    '1364169600:44',    '1364256000:42',    '1364342400:42',    '1364428800:44',    '1364515200:46',    '1364601600:46',    '1364688000:46',    '1364774400:46',    '1364860800:46',    '1364947200:46',    '1365033600:47',    '1365120000:47',    '1365206400:48',    '1365292800:48',    '1365379200:49',    '1365465600:49',    '1365552000:49',    '1365638400:49',    '1365724800:51',    '1365811200:52',    '1365897600:52',    '1365984000:51',    '1366070400:53',    '1366156800:53',    '1366243200:53',    '1366329600:52',    '1366416000:50',    '1366502400:50',    '1366588800:49',    '1366675200:49',    '1366761600:49',    '1366848000:50',    '1366934400:50',    '1367020800:51',    '1367107200:51',    '1367193600:51',    '1367280000:51',    '1367366400:51',    '1367452800:51',    '1367539200:51',    '1367625600:51',    '1367712000:50',    '1367798400:50',    '1367884800:50',    '1367971200:50',    '1368057600:49',    '1368144000:49',    '1368230400:47',    '1368316800:47',    '1368403200:47',    '1368489600:47',    '1368576000:47',    '1368662400:44',    '1368748800:43',    '1368835200:43',    '1368921600:41',    '1369008000:41',    '1369094400:39',    '1369180800:38',    '1369267200:38',    '1369353600:38',    '1369440000:38',    '1369526400:39',    '1369612800:39',    '1369699200:39',    '1369785600:39',    '1369872000:40',    '1369958400:40',    '1370044800:40',    '1370131200:39',    '1370217600:37',    '1370304000:37',    '1370390400:35',    '1370476800:33',    '1370563200:33',    '1370649600:35',    '1370736000:36',    '1370822400:37',    '1370908800:38',    '1370995200:39',    '1371081600:39',    '1371168000:39',    '1371254400:38',    '1371340800:39',    '1371427200:39',    '1371513600:39',    '1371600000:39',    '1371686400:38',    '1371772800:38',    '1371859200:39',    '1371945600:40',    '1372032000:41',    '1372118400:43',    '1372204800:41',    '1372291200:41',    '1372377600:42',    '1372464000:42',    '1372550400:42',    '1372636800:42',    '1372723200:42',    '1372809600:42',    '1372896000:43',    '1372982400:43',    '1373068800:42',    '1373155200:42',    '1373241600:40',    '1373328000:39',    '1373414400:40',    '1373500800:41',    '1373587200:41',    '1373673600:42',    '1373760000:44',    '1373846400:45',    '1373932800:47',    '1374019200:47',    '1374105600:48',    '1374192000:48',    '1374278400:48',    '1374364800:49',    '1374451200:49',    '1374537600:49',    '1374624000:49',    '1374710400:48',    '1374796800:51',    '1374883200:52',    '1374969600:52',    '1375056000:52',    '1375142400:52',    '1375228800:50',    '1375315200:51',    '1375401600:52',    '1375488000:52',    '1375574400:51',    '1375660800:50',    '1375747200:50',    '1375833600:51',    '1375920000:51',    '1376006400:50',    '1376092800:50',    '1376179200:49',    '1376265600:48',    '1376352000:48',    '1376438400:48',    '1376524800:48',    '1376611200:49',    '1376697600:49',    '1376784000:50',    '1376870400:49',    '1376956800:50',    '1377043200:50',    '1377129600:52',    '1377216000:52',    '1377302400:54',    '1377388800:55',    '1377475200:55',    '1377561600:57',    '1377648000:57',    '1377734400:58',    '1377820800:58',    '1377907200:58',    '1377993600:58',    '1378080000:58',    '1378166400:58',    '1378252800:59',    '1378339200:59',    '1378425600:60',    '1378512000:60',    '1378598400:58',    '1378684800:58',    '1378771200:56',    '1378857600:56',    '1378944000:54',    '1379030400:54',    '1379116800:56',    '1379203200:56',    '1379289600:57',    '1379376000:57',    '1379462400:59',    '1379548800:59',    '1379635200:59',    '1379721600:59',    '1379808000:60',    '1379894400:60',    '1379980800:62',    '1380067200:62',    '1380153600:62',    '1380240000:63',    '1380326400:63',    '1380412800:61',    '1380499200:58',    '1380585600:58',    '1380672000:58',    '1380758400:58',    '1380844800:58',    '1380931200:58',    '1381017600:58',    '1381104000:56',    '1381190400:56',    '1381276800:55',    '1381363200:55',    '1381449600:55',    '1381536000:54',    '1381622400:54',    '1381708800:53',    '1381795200:53',    '1381881600:53',    '1381968000:55',    '1382054400:55',    '1382140800:54',    '1382227200:54',    '1382313600:52',    '1382400000:52',    '1382486400:50',    '1382572800:50',    '1382659200:50',    '1382745600:50',    '1382832000:50',    '1382918400:48',    '1383004800:48',    '1383091200:47',    '1383177600:47',    '1383264000:47',    '1383350400:50',    '1383436800:50',    '1383523200:52',    '1383609600:52',    '1383696000:53',    '1383782400:53',    '1383868800:53',    '1383955200:53',    '1384041600:52',    '1384128000:52',    '1384214400:54',    '1384300800:54',    '1384387200:57',    '1384473600:57',    '1384560000:56',    '1384646400:55',    '1384732800:55',    '1384819200:57',    '1384905600:57',    '1384992000:57',    '1385078400:57',    '1385164800:56',    '1385251200:54',    '1385337600:54',    '1385424000:54',    '1385510400:55',    '1385596800:55',    '1385683200:56',    '1385769600:56',    '1385856000:57',    '1385942400:57',    '1386028800:55',    '1386115200:55',    '1386201600:56',    '1386288000:56',    '1386374400:58',    '1386460800:58',    '1386547200:60',    '1386633600:60',    '1386720000:60',    '1386806400:60',    '1386892800:60',    '1386979200:60',    '1387065600:60',    '1387152000:59',    '1387238400:59',    '1387324800:60',    '1387411200:60',    '1387497600:60',    '1387584000:59',    '1387670400:59',    '1387756800:59',    '1387843200:57',    '1387929600:57',    '1388016000:55',    '1388102400:55',    '1388188800:53',    '1388275200:51',    '1388361600:51',    '1388448000:52',    '1388534400:53',    '1388620800:54',    '1388707200:54',    '1388793600:55',    '1388880000:55',    '1388966400:55',    '1389052800:53',    '1389139200:53',    '1389225600:51',    '1389312000:51',    '1389398400:52',    '1389484800:52',    '1389571200:50',    '1389657600:48',    '1389744000:46',    '1389830400:46',    '1389916800:44',    '1390003200:44',    '1390089600:46',    '1390176000:46',    '1390262400:47',    '1390348800:47',    '1390435200:46',    '1390521600:46',    '1390608000:43',    '1390694400:42',    '1390780800:42',    '1390867200:44',    '1390953600:44',    '1391040000:45',    '1391126400:45',    '1391212800:44',    '1391299200:44',    '1391385600:44',    '1391472000:44',    '1391558400:46',    '1391644800:46',    '1391731200:47',    '1391817600:47',    '1391904000:47',    '1391990400:46',    '1392076800:46',    '1392163200:45',    '1392249600:45',    '1392336000:44',    '1392422400:46',    '1392508800:46',    '1392595200:47',    '1392681600:47',    '1392768000:46',    '1392854400:46',    '1392940800:47',    '1393027200:46',    '1393113600:45',    '1393200000:46',    '1393286400:46',    '1393372800:47',    '1393459200:47',    '1393545600:48',    '1393632000:46',    '1393718400:46',    '1393804800:47',    '1393891200:47',    '1393977600:47',    '1394064000:47',    '1394150400:49',    '1394236800:49',    '1394323200:49',    '1394409600:49',    '1394496000:49',    '1394582400:47',    '1394668800:47',    '1394755200:49',    '1394841600:47',    '1394928000:47',    '1395014400:46',    '1395100800:46',    '1395187200:46',    '1395273600:46',    '1395360000:46',    '1395446400:46',    '1395532800:46',    '1395619200:47',    '1395705600:47',    '1395792000:47',    '1395878400:47',    '1395964800:46',    '1396051200:46',    '1396137600:45',    '1396224000:47',    '1396310400:47',    '1396396800:48',    '1396483200:48',    '1396569600:48',    '1396656000:48',    '1396742400:50',    '1396828800:49',    '1396915200:49',    '1397001600:49',    '1397088000:49',    '1397174400:49',    '1397260800:50',    '1397347200:50',    '1397433600:50',    '1397520000:50',    '1397606400:48',    '1397692800:49',    '1397779200:50',    '1397865600:50',    '1397952000:49',    '1398038400:49',    '1398124800:49',    '1398211200:49',    '1398297600:50',    '1398384000:50',    '1398470400:51',    '1398556800:51',    '1398643200:50',    '1398729600:50',    '1398816000:49',    '1398902400:49',    '1398988800:49',    '1399075200:51',    '1399161600:51',    '1399248000:54',    '1399334400:54',    '1399420800:55',    '1399507200:55',    '1399593600:54',    '1399680000:54',    '1399766400:53',    '1399852800:54',    '1399939200:54',    '1400025600:54',    '1400112000:53',    '1400198400:53',    '1400284800:53',    '1400371200:56',    '1400457600:56',    '1400544000:54',    '1400630400:54',    '1400716800:55',    '1400803200:55',    '1400889600:57',    '1400976000:59',    '1401062400:59',    '1401148800:60',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:59',    '1401580800:59',    '1401667200:59',    '1401753600:59',    '1401840000:59',    '1401926400:58',    '1402012800:58',    '1402099200:58',    '1402185600:58',    '1402272000:58',    '1402358400:60',    '1402444800:62',    '1402531200:62',    '1402617600:63',    '1402704000:64',    '1402790400:65',    '1402876800:65',    '1402963200:63',    '1403049600:62',    '1403136000:62',    '1403222400:64',    '1403308800:65',    '1403395200:67',    '1403481600:71',    '1403568000:71',    '1403654400:73',    '1403740800:72',    '1403827200:72',    '1403913600:72',    '1404000000:70',    '1404086400:67',    '1404172800:67',    '1404259200:63',    '1404345600:63',    '1404432000:61',    '1404518400:61',    '1404604800:58',    '1404691200:58',    '1404777600:56',    '1404864000:56',    '1404950400:54',    '1405036800:54',    '1405123200:52',    '1405209600:50',    '1405296000:50',    '1405382400:50',    '1405468800:50',    '1405555200:50',    '1405641600:50',    '1405728000:48',    '1405814400:48',    '1405900800:46',    '1405987200:45',    '1406073600:45',    '1406160000:45',    '1406246400:45',    '1406332800:43',    '1406419200:45',    '1406505600:46',    '1406592000:46',    '1406678400:46',    '1406764800:46',    '1406851200:47',    '1406937600:47',    '1407024000:47',    '1407110400:46',    '1407196800:46',    '1407283200:46',    '1407369600:47',    '1407456000:46',    '1407542400:46',    '1407628800:46',    '1407715200:46',    '1407801600:45',    '1407888000:46',    '1407974400:45',    '1408060800:45',    '1408147200:42',    '1408233600:44',    '1408320000:45',    '1408406400:44',    '1408492800:44',    '1408579200:45',    '1408665600:45',    '1408752000:44',    '1408838400:44',    '1408924800:46',    '1409011200:44',    '1409097600:44',    '1409184000:44',    '1409270400:44',    '1409356800:44',    '1409443200:44',    '1409529600:43',    '1409616000:41',    '1409702400:41',    '1409788800:40',    '1409875200:40',    '1409961600:39',    '1410048000:39',    '1410134400:37',    '1410220800:36',    '1410307200:36',    '1410393600:35',    '1410480000:35',    '1410566400:35',    '1410652800:35',    '1410739200:36',    '1410825600:36',    '1410912000:35',    '1410998400:35',    '1411084800:35',    '1411171200:35',    '1411257600:36',    '1411344000:36',    '1411430400:37',    '1411516800:37',    '1411603200:38',    '1411689600:38',    '1411776000:39',    '1411862400:39',    '1411948800:38',    '1412035200:38',    '1412121600:39',    '1412208000:39',    '1412294400:40',    '1412380800:40',    '1412467200:40',    '1412553600:39',    '1412640000:39',    '1412726400:39',    '1412812800:39',    '1412899200:39',    '1412985600:39',    '1413072000:39',    '1413158400:39',    '1413244800:40',    '1413331200:40',    '1413417600:41',    '1413504000:41',    '1413590400:44',    '1413676800:44',    '1413763200:44',    '1413849600:44',    '1413936000:44',    '1414022400:44',    '1414108800:42',    '1414195200:42',    '1414281600:40',    '1414368000:40',    '1414454400:40',    '1414540800:40',    '1414627200:40',    '1414713600:39',    '1414800000:39',    '1414886400:39',    '1414972800:39',    '1415059200:37',    '1415145600:37',    '1415232000:37',    '1415318400:37',    '1415404800:37',    '1415491200:37',    '1415577600:37',    '1415664000:37',    '1415750400:38',    '1415836800:38',    '1415923200:39',    '1416009600:39',    '1416096000:38',    '1416182400:38',    '1416268800:37',    '1416355200:37',    '1416441600:36',    '1416528000:36',    '1416614400:37',    '1416700800:37',    '1416787200:36',    '1416873600:36',    '1416960000:35',    '1417046400:34',    '1417132800:34',    '1417219200:34',    '1417305600:33',    '1417392000:33',    '1417478400:32',    '1417564800:32',    '1417651200:31',    '1417737600:31',    '1417824000:30',    '1417910400:31',    '1417996800:31',    '1418083200:32',    '1418169600:32',    '1418256000:33',    '1418342400:33',    '1418428800:33',    '1418515200:33',    '1418601600:34',    '1418688000:34',    '1418774400:34',    '1418860800:34',    '1418947200:35',    '1419033600:35',    '1419120000:37',    '1419206400:37',    '1419292800:39',    '1419379200:39',    '1419465600:41',    '1419552000:41',    '1419638400:44',    '1419724800:44',    '1419811200:45',    '1419897600:43',    '1419984000:41',    '1420070400:41',    '1420156800:42',    '1420243200:44',    '1420329600:44',    '1420416000:47',    '1420502400:47',    '1420588800:49',    '1420675200:49',    '1420761600:49',    '1420848000:50',    '1420934400:50',    '1421020800:52',    '1421107200:52',    '1421193600:54',    '1421280000:54',    '1421366400:57',    '1421452800:57',    '1421539200:59',    '1421625600:60',    '1421712000:60',    '1421798400:60',    '1421884800:60',    '1421971200:60',    '1422057600:60',    '1422144000:58',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:59',    '1422662400:58',    '1422748800:58',    '1422835200:58',    '1422921600:58',    '1423008000:58',    '1423094400:58',    '1423180800:59',    '1423267200:59',    '1423353600:58',    '1423440000:56',    '1423526400:56',    '1423612800:58',    '1423699200:58',    '1423785600:60',    '1423872000:60',    '1423958400:59',    '1424044800:58',    '1424131200:57',    '1424217600:57',    '1424304000:57',    '1424390400:57',    '1424476800:54',    '1424563200:54',    '1424649600:51',    '1424736000:51',    '1424822400:50',    '1424908800:50',    '1424995200:49',    '1425081600:49',    '1425168000:50',    '1425254400:50',    '1425340800:48',    '1425427200:47',    '1425513600:47',    '1425600000:46',    '1425686400:46',    '1425772800:45',    '1425859200:43',    '1425945600:43',    '1426032000:42',    '1426118400:42',    '1426204800:42',    '1426291200:42',    '1426377600:43',    '1426464000:43',    '1426550400:43',    '1426636800:42',    '1426723200:42',    '1426809600:45',    '1426896000:45',    '1426982400:46',    '1427068800:46',    '1427155200:44',    '1427241600:44',    '1427328000:44',    '1427414400:42',    '1427500800:42',    '1427587200:39',    '1427673600:39',    '1427760000:37',    '1427846400:37',    '1427932800:36',    '1428019200:34',    '1428105600:34',    '1428192000:34',    '1428278400:34',    '1428364800:34',    '1428451200:35',    '1428537600:35',    '1428624000:36',    '1428710400:36',    '1428796800:34',    '1428883200:34',    '1428969600:34',    '1429056000:33',    '1429142400:33',    '1429228800:33',    '1429315200:34',    '1429401600:34',    '1429488000:36',    '1429574400:36',    '1429660800:38',    '1429747200:38',    '1429833600:38',    '1429920000:39',    '1430006400:39',    '1430092800:38',    '1430179200:38',    '1430265600:37',    '1430352000:37',    '1430438400:37',    '1430524800:37',    '1430611200:37',    '1430697600:37',    '1430784000:37',    '1430870400:37',    '1430956800:37',    '1431043200:38',    '1431129600:38',    '1431216000:38',    '1431302400:38',    '1431388800:38',    '1431475200:38',    '1431561600:38',    '1431648000:38',    '1431734400:38',    '1431820800:39',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:40',    '1432252800:40',    '1432339200:39',    '1432425600:39',    '1432512000:38',    '1432598400:38',    '1432684800:36',    '1432771200:34',    '1432857600:34',    '1432944000:33',    '1433030400:33',    '1433116800:33',    '1433203200:33',    '1433289600:33',    '1433376000:33',    '1433462400:33',    '1433548800:33',    '1433635200:34',    '1433721600:34',    '1433808000:35',    '1433894400:35',    '1433980800:35',    '1434067200:36',    '1434153600:36',    '1434240000:36',    '1434326400:37',    '1434412800:37',    '1434499200:37',    '1434585600:37',    '1434672000:37',    '1434758400:36',    '1434844800:36',    '1434931200:35',    '1435017600:35',    '1435104000:34',    '1435190400:34',    '1435276800:33',    '1435363200:33',    '1435449600:33',    '1435536000:33',    '1435622400:33',    '1435708800:33',    '1435795200:32',    '1435881600:32',    '1435968000:31',    '1436054400:31',    '1436140800:30',    '1436227200:30',    '1436313600:29',    '1436400000:29',    '1436486400:29',    '1436572800:29',    '1436659200:30',    '1436745600:30',    '1436832000:32',    '1436918400:32',    '1437004800:34',    '1437091200:34',    '1437177600:36',    '1437264000:36',    '1437350400:37',    '1437436800:37',    '1437523200:38',    '1437609600:38',    '1437696000:38',    '1437782400:38',    '1437868800:38',    '1437955200:39',    '1438041600:39',    '1438128000:40',    '1438214400:40',    '1438300800:39',    '1438387200:39',    '1438473600:40',    '1438560000:40',    '1438646400:41',    '1438732800:41',    '1438819200:42',    '1438905600:42',    '1438992000:44',    '1439078400:44',    '1439164800:44',    '1439251200:44',    '1439337600:46',    '1439424000:46',    '1439510400:45',    '1439596800:45',    '1439683200:44',    '1439856000:42',    '1439942400:42',    '1440115200:40',    '1440201600:40',    '1440288000:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:40',    '1440720000:40',    '1440806400:40',    '1440892800:40',    '1440979200:42',    '1441065600:42',    '1441152000:42',    '1441238400:45',    '1441324800:45',    '1441411200:47',    '1441497600:47',    '1441584000:49',    '1441670400:49',    '1441756800:49',    '1441843200:49',    '1441843200:49',    '1441929600:50',    '1442016000:50',    '1442102400:50',    '1442188800:50',    '1442275200:50',    '1442361600:50',    '1442448000:50',    '1442534400:50',    '1442620800:50',    '1442707200:48',    '1442793600:48',    '1442880000:48',    '1442966400:48',    '1443052800:48',    '1443139200:49',    '1443225600:49',    '1443312000:50',    '1443398400:50',    '1443484800:51',    '1443571200:51',    '1443657600:51',    '1443744000:50',    '1443830400:50',    '1443916800:50',    '1444176000:50',    '1444348800:50',    '1444521600:51',    '1444608000:51',    '1444694400:51',    '1444780800:50',    '1444867200:50',    '1444953600:50',    '1445040000:51',    '1445126400:51',    '1445212800:51',    '1445212800:50',    '1445299200:50',    '1445472000:49',    '1445558400:49',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:51',    '1445990400:51',    '1446076800:51',    '1446163200:51',    '1446249600:49',    '1446336000:49',    '1446422400:49',    '1446422400:46',    '1446508800:46',    '1446595200:45',    '1446681600:45',    '1446768000:47',    '1446854400:47',    '1446940800:49',    '1447027200:49',    '1447027200:49',    '1447113600:49',    '1447200000:49',    '1447286400:49',    '1447372800:49',    '1447459200:51',    '1447545600:51',    '1447632000:50',    '1447718400:50',    '1447804800:50',    '1447977600:50',    '1448064000:49',    '1448150400:49',    '1448236800:49',    '1448236800:50',    '1448323200:50',    '1448409600:50',    '1448496000:50',    '1448582400:50',    '1448668800:51',    '1448755200:51',    '1448841600:50',    '1448928000:50',    '1449014400:50',    '1449100800:50',    '1449187200:50',    '1449273600:50',    '1449360000:50',    '1449446400:50',    '1449532800:50',    '1449619200:50',    '1449705600:50',    '1449792000:50',    '1449878400:50',    '1449964800:50',    '1450051200:51',    '1450137600:51',    '1450224000:52',    '1450310400:52',    '1450396800:52',    '1450483200:51',    '1450569600:51',    '1450656000:51',    '1450742400:51',    '1450828800:53',    '1450915200:53',    '1451001600:54',    '1451088000:54',    '1451174400:54',    '1451260800:54',    '1451347200:54',    '1451433600:54',    '1451520000:54',    '1451606400:55',    '1451692800:55',    '1451779200:58',    '1451865600:58',    '1451952000:60',    '1452124800:60',    '1452211200:63',    '1452297600:63',    '1452384000:63',    '1452470400:67',    '1452556800:67',    '1452643200:71',    '1452729600:71',    '1452816000:71',    '1452902400:75',    '1452988800:75',    '1453075200:77',    '1453248000:78',    '1453334400:78',    '1453420800:82',    '1453507200:82',    '1453593600:87',    '1453680000:87',    '1453766400:91',    '1453852800:96',    '1453939200:96',    '1454025600:101',    '1454112000:101',    '1454198400:107',    '1454284800:107',    '1454371200:113',    '1454371200:113',    '1454457600:119',    '1454544000:119',    '1454630400:125',    '1454716800:131',    '1454803200:131',    '1454889600:137',    '1454976000:137',    '1455062400:142',    '1455148800:142',    '1455235200:150',    '1455321600:150',    '1455408000:156',    '1455580800:161',    '1455753600:167',    '1455840000:167',    '1455926400:175',    '1456012800:175',    '1456099200:175',    '1456185600:180',    '1456272000:189',    '1456358400:189',    '1456444800:199',    '1456531200:199',    '1456617600:209',    '1456704000:209',    '1456790400:204',    '1456876800:204',    '1456963200:213',    '1457049600:213',    '1457136000:214',    '1457222400:214',    '1457308800:224',    '1457481600:227',    '1457568000:227',    '1457654400:227',    '1457740800:238',    '1457827200:238',    '1457913600:250',    '1458000000:250',    '1458086400:260',    '1458259200:272',    '1458345600:272',    '1458432000:283',    '1458518400:296',    '1458777600:296',    '1458864000:298',    '1458950400:298',    '1459036800:313',    '1459123200:313',    '1459209600:323',    '1459296000:323',    '1459468800:335',    '1459555200:334',    '1459641600:334',    '1459728000:348',    '1459814400:348',    '1459900800:365',    '1459987200:365',    '1460073600:384',    '1460160000:384',    '1460246400:396',    '1460332800:396',    '1460419200:398',    '1460505600:398',    '1460592000:408',    '1460678400:408',    '1460764800:415',    '1460851200:415',    '1460937600:423',    '1461024000:423',    '1461110400:435',    '1461196800:435',    '1461283200:432',    '1461369600:432',    '1461456000:436',    '1461542400:436',    '1461628800:442',    '1461715200:452',    '1461801600:452',    '1461888000:457',    '1461974400:457',    '1462060800:466',    '1462147200:466',    '1462233600:476',    '1462320000:476',    '1462406400:487',    '1462492800:487',    '1462579200:500',    '1462665600:500',    '1462752000:496',    '1462838400:496',    '1462924800:488',    '1463011200:488',    '1463097600:495',    '1463184000:495',    '1463356800:489',    '1463443200:498',    '1463529600:522',    '1463616000:522',    '1463702400:538',    '1463788800:538',    '1463875200:545',    '1463961600:545',    '1464048000:556',    '1464134400:566',    '1464393600:567',    '1464480000:577',    '1464566400:583',    '1464652800:576',    '1464739200:576',    '1464825600:580',    '1464912000:580',    '1464998400:569',    '1465084800:569',    '1465171200:569',    '1465257600:549',    '1465344000:549',    '1465948800:567',    '1466035200:567',    '1466121600:572',    '1466208000:598',    '1466294400:598',    '1466380800:624',    '1466553600:643',    '1466640000:660',    '1466726400:654',    '1466812800:654',    '1466899200:672',    '1466985600:672',    '1467072000:675',    '1467158400:668',    '1467244800:668',    '1467417600:675',    '1467504000:675',    '1467590400:675',    '1467676800:692',    '1467763200:672',    '1467849600:684',    '1467936000:711',    '1468022400:711',    '1468108800:720',    '1468195200:720',    '1468281600:748',    '1468713600:799',    '1468800000:820',    '1468886400:820',    '1469318400:844',    '1469404800:844',    '1470009600:829',    '1470096000:835',    '1470182400:811',    '1470268800:811',    '1470355200:821',    '1470441600:821',    '1470528000:842',    '1470614400:842',    '1470700800:830',    '1470787200:830',    '1470873600:811',    '1470960000:811',    '1471046400:774',    '1471132800:774',    '1471219200:756',    '1471305600:756',    '1471478400:754',    '1471564800:744',    '1471651200:744',    '1471737600:752',    '1471824000:752',    '1471910400:746',    '1471996800:746',    '1472083200:749',    '1472169600:749',    '1472256000:744',    '1472428800:759',    '1472601600:759',    '1472688000:790',    '1472774400:790',    '1472860800:790',    '1472947200:806',    '1473033600:806',    '1473120000:832',    '1473206400:832',    '1473292800:811',    '1473379200:811',    '1473465600:786',    '1473552000:786',    '1473638400:785',    '1473724800:785',    '1473811200:787',    '1473897600:787',    '1473984000:785',    '1474070400:785',    '1474156800:794',    '1474243200:794',    '1474329600:783',    '1474761600:764',    '1474848000:750',    '1474934400:750',    '1475020800:723',    '1475107200:691',    '1475280000:699',    '1475366400:699',    '1475452800:721',    '1475539200:721',    '1475625600:749',    '1475712000:749',    '1475798400:759',    '1475971200:751',    '1476057600:751',    '1476144000:724',    '1476230400:724',    '1476316800:726',    '1476403200:726',    '1476489600:698',    '1476662400:667',    '1476748800:667',    '1476835200:672',    '1476921600:672',    '1477008000:672',    '1477094400:676',    '1477180800:676',    '1477267200:663',    '1477353600:663',    '1477440000:681',    '1477526400:681',    '1477612800:681',    '1477699200:711',    '1477785600:711',    '1477872000:707',    '1477958400:707',    '1478044800:695',    '1478131200:695',    '1478217600:681',    '1478304000:681',    '1478390400:682',    '1478476800:682',    '1478563200:682',    '1478649600:656',    '1478736000:656',    '1478908800:656',    '1478995200:635',    '1479081600:635',    '1479427200:644',    '1479513600:626',    '1479600000:626',    '1479686400:617',    '1479772800:617',    '1479945600:615',    '1480032000:591',    '1480118400:591',    '1480204800:590',    '1480291200:590',    '1480377600:590',    '1480464000:599',    '1480550400:599',    '1480723200:606',    '1480809600:622',    '1480896000:622',    '1480982400:641',    '1481068800:641',    '1481155200:641',    '1481241600:663',    '1481328000:663',    '1481414400:659',    '1481500800:659',    '1481587200:673',    '1481673600:673',    '1481760000:682',    '1481846400:682',    '1481932800:710',    '1482019200:710',    '1482105600:746',    '1482192000:746',    '1482278400:740',    '1482364800:740',    '1482451200:736',    '1482537600:736',    '1482624000:721',    '1482796800:699',    '1482883200:699',    '1482969600:689',    '1483056000:689',    '1483142400:695',    '1483228800:695',    '1483315200:694',    '1483401600:694',    '1483488000:712',    '1483574400:712',    '1483660800:699',    '1483747200:699',    '1483833600:710',    '1483920000:710',    '1484006400:722',    '1484092800:722',    '1484179200:712',    '1484265600:712',    '1484352000:690',    '1484438400:690',    '1484524800:670',    '1484611200:670',    '1484697600:673',    '1484784000:673',    '1484870400:659',    '1484956800:659',    '1485043200:661',    '1485129600:673',    '1485216000:673',    '1485302400:660',    '1485388800:660',    '1485475200:642',    '1485561600:642',    '1485648000:643',    '1485734400:643',    '1485820800:643',    '1485907200:661',    '1486080000:655',    '1486166400:655',    '1486252800:651',    '1486425600:664',    '1486598400:682',    '1486684800:682',    '1486857600:677',    '1486944000:693',    '1487030400:693',    '1487203200:693',    '1487289600:715',    '1487376000:715',    '1487462400:713',    '1487548800:726',    '1487635200:726',    '1487721600:758',    '1487894400:745',    '1487980800:745',    '1488153600:742',    '1488240000:720',    '1488326400:720',    '1488499200:708',    '1488585600:694',    '1488758400:711',    '1488931200:717',    '1489017600:717',    '1489190400:711',    '1489363200:713',    '1489449600:727',    '1489622400:714',    '1489795200:722',    '1489968000:709',    '1490140800:716',    '1490313600:716',    '1490400000:693',    '1490572800:690',    '1490659200:690',    '1490745600:695',    '1490918400:671',    '1491091200:639',    '1491264000:663',    '1491350400:663',    '1491436800:672',    '1491609600:672',    '1491782400:667',    '1491868800:679',    '1492041600:686',    '1492214400:706',    '1492387200:719',    '1492473600:719',    '1492473600:719',    '1492646400:721',    '1492819200:741',    '1492992000:739',    '1493078400:758',    '1493251200:792',    '1493424000:800',    '1493596800:801',    '1493769600:805',    '1493856000:805',    '1494028800:837',    '1494201600:836',    '1494374400:861',    '1494547200:842',    '1494633600:842',    '1494806400:831',    '1494892800:812',    '1495065600:812',    '1495152000:815',    '1495238400:815',    '1495324800:821',    '1495411200:821',    '1495584000:830',    '1495670400:819',    '1495843200:793',    '1495929600:793',    '1496016000:782',    '1496188800:784',    '1496275200:784',    '1496448000:794',    '1496534400:815',    '1496620800:815',    '1496793600:799',    '1496880000:780',    '1497052800:770',    '1497139200:770',    '1497225600:765',    '1497312000:765',    '1497484800:764',    '1497657600:770',    '1497830400:758',    '1497916800:758',    '1498003200:752',    '1498089600:752',    '1498262400:767',    '1498348800:748',    '1498521600:740',    '1498694400:724',    '1498867200:719',    '1499040000:726',    '1499126400:726',    '1499299200:733',    '1499472000:749',    '1499644800:752',    '1499817600:754',    '1499990400:762',    '1500076800:768',    '1500249600:765',    '1500422400:759',    '1500595200:746',    '1500768000:753',    '1500940800:765',    '1501027200:765',    '1501200000:762',    '1501372800:772',    '1501459200:759',    '1501632000:736',    '1501804800:749',    '1501891200:749',    '1502064000:751',    '1502236800:756',    '1502409600:752',    '1502496000:752',    '1502668800:752',    '1502755200:730',    '1502928000:741',    '1503100800:755',    '1503187200:755',    '1503360000:744',    '1503446400:732',    '1503619200:732',    '1503792000:718',    '1503878400:691',    '1504051200:688',    '1504224000:688',    '1504396800:696',    '1504396800:696',    '1504483200:707',    '1504569600:707',    '1504742400:730',    '1504915200:763',    '1505088000:795',    '1505174400:795',    '1505347200:815',    '1505520000:833',    '1505692800:814',    '1506211200:834',    '1506384000:872',    '1506470400:872',    '1506643200:873',    '1506729600:895',    '1506816000:895',    '1506988800:912',    '1507161600:952',    '1507248000:985',    '1507420800:1014',    '1507593600:1020',    '1507766400:1068',    '1507939200:1068',    '1508025600:1079',    '1508198400:1079',    '1508284800:1112',    '1508457600:1112',    '1508544000:1137',    '1508716800:1172',    '1508889600:1228',    '1508976000:1228',    '1509062400:1253',    '1509235200:1280',    '1509321600:1280',    '1509494400:1268',    '1509667200:1313',    '1509840000:1313',    '1509926400:1330',    '1510099200:1358',    '1510272000:1346',    '1510444800:1346',    '1510531200:1317',    '1510704000:1348',    '1510876800:1364',    '1511049600:1364',    '1511308800:1458',    '1511395200:1458',    '1511568000:1507',    '1511654400:1507',    '1511740800:1504',    '1511913600:1502',    '1512000000:1502',    '1512172800:1529',    '1512259200:1546',    '1512345600:1546',    '1512518400:1521',    '1512691200:1563',    '1512864000:1510',    '1513036800:1525',    '1513209600:1494',    '1513382400:1494',    '1513468800:1509',    '1513641600:1473',    '1513814400:1451',    '1513987200:1446',    '1514073600:1446',    '1514246400:1429',    '1514419200:1474',    '1514505600:1499',    '1514678400:1470',    '1514851200:1499',    '1515024000:1572',    '1515196800:1584',    '1515283200:1584',    '1515369600:1614',    '1515456000:1566',    '1515542400:1566',    '1515628800:1542',    '1515715200:1542',    '1515801600:1548',    '1515888000:1548',    '1515974400:1515',    '1516060800:1559',    '1516147200:1559',    '1516233600:1552',    '1516320000:1552',    '1516406400:1502',    '1516579200:1484',    '1516665600:1477',    '1516752000:1477',    '1516838400:1480',    '1516924800:1480',    '1517011200:1436',    '1517097600:1414',    '1517184000:1414',    '1517270400:1476',    '1517356800:1476',    '1517443200:1491',    '1517529600:1491',    '1517616000:1492',    '1517702400:1552',    '1517788800:1552',    '1517875200:1630',    '1517961600:1630',    '1518048000:1681',    '1518134400:1681',    '1518220800:1697',    '1518307200:1697',    '1518393600:1690',    '1518480000:1690',    '1518566400:1648',    '1518652800:1648',    '1518739200:1612',    '1518825600:1612',    '1518912000:1612',    '1518998400:1544',    '1519084800:1544',    '1519171200:1531',    '1519257600:1531',    '1519344000:1545',    '1519430400:1545',    '1519516800:1521',    '1519603200:1554',    '1519689600:1540',    '1519776000:1523',    '1519862400:1487',    '1519948800:1487',    '1520035200:1511',    '1520121600:1503',    '1520208000:1502',    '1520294400:1509',    '1520380800:1509',    '1520467200:1489',    '1520553600:1489',    '1520640000:1452',    '1520726400:1452',    '1520812800:1485',    '1520899200:1485',    '1520985600:1508',    '1521072000:1508',    '1521158400:1486',    '1521244800:1503',    '1521331200:1503',    '1521417600:1498',    '1521504000:1498',    '1521590400:1476',    '1521676800:1468',    '1522022400:1441',    '1522108800:1412',    '1522195200:1412',    '1522281600:1370',    '1522368000:1370',    '1522454400:1401',    '1522540800:1401',    '1522627200:1472',    '1522713600:1472',    '1522800000:1467',    '1522886400:1467',    '1522972800:1496',    '1523059200:1496',    '1523491200:1590',    '1523577600:1653',    '1523750400:1736',    '1523836800:1736',    '1523923200:1821',    '1524009600:1821',    '1524096000:1793',    '1524182400:1793',    '1524268800:1748',    '1524355200:1748',    '1524441600:1693',    '1524528000:1693',    '1524614400:1741',    '1524700800:1741',    '1524787200:1741',    '1524873600:1768',    '1524960000:1768',    '1525132800:1762',    '1525219200:1689',    '1525305600:1689',    '1525392000:1650',    '1525478400:1650',    '1525564800:1666',    '1525651200:1666',    '1525737600:1632',    '1525824000:1632',    '1525910400:1670',    '1525996800:1670',    '1525996800:1670',    '1526083200:1675',    '1526169600:1675',    '1526256000:1743',    '1526342400:1743',    '1526428800:1796',    '1526515200:1796',    '1526601600:1721',    '1526688000:1721',    '1526774400:1683',    '1526860800:1671',    '1526947200:1671',    '1527033600:1749',    '1527120000:1749',    '1527206400:1828',    '1527292800:1828',    '1527379200:1749',    '1527465600:1749',    '1527552000:1770',    '1527638400:1770',    '1527724800:1739',    '1527811200:1691',    '1527897600:1691',    '1527984000:1721',    '1528070400:1721',    '1528156800:1741',    '1528243200:1741',    '1528416000:1703',    '1528502400:1679',    '1528588800:1679',    '1528675200:1699',    '1528761600:1699',    '1528848000:1717',    '1528934400:1717',    '1529020800:1715',    '1529107200:1715',    '1529193600:1683',    '1529280000:1683',    '1529366400:1643',    '1529452800:1643',    '1529539200:1669',    '1529712000:1676',    '1529798400:1676',    '1529971200:1651',    '1530057600:1604',    '1530144000:1604',    '1530230400:1623',    '1530316800:1623',    '1530403200:1660',    '1530489600:1660',    '1530576000:1701',    '1530662400:1701',    '1530748800:1718',    '1530835200:1718',    '1530921600:1671',    '1531008000:1671',    '1531094400:1675',    '1531180800:1675',    '1531267200:1594',    '1531353600:1594',    '1531440000:1549',    '1531526400:1549',    '1531612800:1495',    '1531699200:1495',    '1531785600:1461',    '1531872000:1461',    '1531958400:1421',    '1532044800:1421',    '1532131200:1421',    '1532217600:1398',    '1532304000:1398',    '1532390400:1384',    '1532476800:1384',    '1532563200:1425',    '1532649600:1425',    '1532736000:1470',    '1532822400:1470',    '1532908800:1470',    '1532995200:1476',    '1533081600:1476',    '1533168000:1476',    '1533254400:1516',    '1533340800:1516',    '1533427200:1498',    '1533513600:1498',    '1533600000:1504',    '1533686400:1504',    '1533772800:1456',    '1533859200:1456',    '1533945600:1425',    '1534032000:1425',    '1534118400:1406',    '1534204800:1406',    '1534464000:1355',    '1534550400:1355',    '1534636800:1339',    '1534723200:1339',    '1534809600:1280',    '1534896000:1248',    '1534982400:1248',    '1535068800:1248',    '1535155200:1275',    '1535241600:1275',    '1535328000:1318',    '1535414400:1318',    '1535500800:1329',    '1535587200:1329',    '1535673600:1358',    '1535760000:1358',    '1535846400:1358',    '1535932800:1394',    '1536019200:1394',    '1536105600:1395',    '1536192000:1395',    '1536278400:1394',    '1536364800:1394',    '1536451200:1406',    '1536537600:1406',    '1536624000:1398',    '1536710400:1398',    '1536796800:1405',    '1536883200:1405',    '1536969600:1392',    '1537056000:1392',    '1537142400:1421',    '1537228800:1421',    '1537315200:1396',    '1537401600:1396',    '1537488000:1421',    '1537574400:1421',    '1537660800:1407',    '1537747200:1371',    '1537833600:1312',    '1537920000:1355',    '1538006400:1364' }