Module:Exchange/Amulet of glory (t4)/Data

return { '1211241600:211800',   '1211328000:211800',    '1211414400:211400',    '1211500800:211400',    '1211587200:211200',    '1211673600:211200',    '1211760000:211900',    '1211846400:211900',    '1211932800:214500',    '1212019200:214500',    '1212105600:216200',    '1212192000:216200',    '1212278400:219300',    '1212364800:218200',    '1212451200:218700',    '1212537600:219300',    '1212624000:219300',    '1212710400:219100',    '1212796800:222400',    '1212883200:225500',    '1212969600:226900',    '1213056000:226900',    '1213142400:229200',    '1213228800:230600',    '1213315200:231000',    '1213401600:233200',    '1213488000:234700',    '1213574400:234700',    '1213660800:236300',    '1213747200:236300',    '1213833600:237900',    '1213920000:238200',    '1214006400:238200',    '1214092800:238000',    '1214179200:232400',    '1214265600:232400',    '1214352000:230400',    '1214438400:227000',    '1214524800:225000',    '1214611200:224000',    '1214697600:222800',    '1214784000:222600',    '1214870400:222600',    '1214956800:221200',    '1215043200:221200',    '1215129600:220200',    '1215216000:219900',    '1215302400:218100',    '1215388800:218600',    '1215475200:217000',    '1215561600:217900',    '1215648000:217900',    '1215734400:217800',    '1215820800:218000',    '1215907200:218000',    '1215993600:219400',    '1216080000:219400',    '1216166400:218600',    '1216252800:219000',    '1216339200:216700',    '1216425600:216200',    '1216512000:216100',    '1216598400:214900',    '1216684800:215600',    '1216771200:215800',    '1216857600:219400',    '1216944000:220100',    '1217030400:220100',    '1217116800:220300',    '1217203200:219000',    '1217289600:217700',    '1217376000:217700',    '1217462400:214900',    '1217548800:214900',    '1217635200:215000',    '1217721600:210200',    '1217808000:204400',    '1217894400:202800',    '1217980800:202800',    '1218067200:200700',    '1218153600:200100',    '1218240000:199600',    '1218326400:201100',    '1218412800:201100',    '1218499200:202400',    '1218585600:207300',    '1218672000:210600',    '1218758400:216300',    '1218844800:217500',    '1218931200:217100',    '1219017600:212100',    '1219104000:208800',    '1219190400:206300',    '1219276800:206300',    '1219363200:203400',    '1219449600:199200',    '1219536000:199200',    '1219622400:196000',    '1219708800:193400',    '1219795200:190400',    '1219881600:187400',    '1219968000:184900',    '1220054400:182800',    '1220140800:179700',    '1220227200:179700',    '1220313600:177800',    '1220400000:173300',    '1220486400:169600',    '1220572800:170000',    '1220659200:170000',    '1220745600:174800',    '1220832000:180300',    '1220918400:180300',    '1221004800:186400',    '1221091200:193300',    '1221177600:193300',    '1221264000:194800',    '1221350400:196600',    '1221436800:198500',    '1221523200:198500',    '1221609600:198500',    '1221696000:199100',    '1221782400:198500',    '1221868800:199900',    '1221955200:199900',    '1222041600:196900',    '1222128000:200600',    '1222214400:206400',    '1222300800:206400',    '1222387200:206700',    '1222473600:203500',    '1222560000:203500',    '1222646400:200500',    '1222732800:198200',    '1222819200:198200',    '1222905600:197600',    '1222992000:197200',    '1223078400:197500',    '1223164800:197500',    '1223251200:197500',    '1223337600:197300',    '1223424000:197300',    '1223510400:197300',    '1223596800:197500',    '1223683200:201900',    '1223769600:202400',    '1223856000:202400',    '1223942400:203000',    '1224028800:203000',    '1224115200:200900',    '1224201600:200900',    '1224288000:202600',    '1224374400:205700',    '1224460800:205700',    '1224547200:210600',    '1224633600:216500',    '1224720000:218700',    '1224806400:218700',    '1224892800:220500',    '1224979200:220500',    '1225065600:219900',    '1225152000:219900',    '1225238400:218500',    '1225324800:218500',    '1225411200:217100',    '1225497600:217100',    '1225584000:215000',    '1225670400:212000',    '1225756800:212000',    '1225843200:212000',    '1225929600:211800',    '1226016000:211800',    '1226102400:212900',    '1226188800:217500',    '1226275200:218800',    '1226361600:218800',    '1226448000:216700',    '1226534400:216700',    '1226620800:214200',    '1226707200:213000',    '1226793600:210100',    '1226880000:210100',    '1226966400:207100',    '1227052800:207100',    '1227139200:204300',    '1227225600:204900',    '1227312000:204900',    '1227398400:202600',    '1227484800:199900',    '1227571200:199900',    '1227657600:199900',    '1227744000:199000',    '1227830400:197600',    '1227916800:197600',    '1228003200:197900',    '1228089600:197900',    '1228176000:198300',    '1228262400:198300',    '1228348800:199500',    '1228435200:204800',    '1228521600:204800',    '1228608000:205100',    '1228694400:204500',    '1228780800:204500',    '1228867200:204500',    '1228953600:203800',    '1229040000:203800',    '1229126400:203500',    '1229212800:206700',    '1229299200:205700',    '1229385600:205700',    '1229472000:204400',    '1229558400:204600',    '1229644800:203900',    '1229731200:201800',    '1229817600:201800',    '1229904000:200200',    '1229990400:197800',    '1230076800:198000',    '1230163200:199800',    '1230249600:199800',    '1230336000:199800',    '1230422400:201700',    '1230508800:202400',    '1230595200:203500',    '1230681600:202700',    '1230768000:202700',    '1230854400:203000',    '1230940800:203000',    '1231027200:204200',    '1231113600:204200',    '1231200000:206000',    '1231286400:206000',    '1231372800:206700',    '1231459200:209900',    '1231545600:211900',    '1231632000:211900',    '1231718400:210700',    '1231804800:211100',    '1231891200:211100',    '1231977600:211500',    '1232064000:213100',    '1232150400:211700',    '1232236800:213300',    '1232323200:213300',    '1232409600:211200',    '1232496000:210400',    '1232582400:210400',    '1232668800:211300',    '1232755200:211300',    '1232841600:211400',    '1232928000:211400',    '1233014400:211900',    '1233100800:208600',    '1233187200:208600',    '1233273600:208500',    '1233360000:208300',    '1233446400:207600',    '1233532800:207700',    '1233619200:207700',    '1233705600:207700',    '1233792000:209300',    '1233878400:209400',    '1233964800:208900',    '1234051200:208900',    '1234137600:209000',    '1234224000:211800',    '1234310400:212600',    '1234396800:212600',    '1234483200:213900',    '1234569600:213900',    '1234656000:213100',    '1234742400:212900',    '1234828800:212700',    '1234915200:212700',    '1235001600:215600',    '1235088000:215600',    '1235174400:218300',    '1235260800:218300',    '1235347200:219900',    '1235433600:219900',    '1235520000:219600',    '1235606400:219600',    '1235692800:219500',    '1235779200:219100',    '1235865600:222800',    '1235952000:223500',    '1236038400:223500',    '1236124800:224300',    '1236211200:224300',    '1236297600:224200',    '1236384000:221900',    '1236470400:217500',    '1236556800:213700',    '1236643200:213700',    '1236729600:213700',    '1236816000:211200',    '1236902400:210300',    '1236988800:210300',    '1237075200:209300',    '1237161600:210600',    '1237248000:210600',    '1237334400:211600',    '1237420800:211600',    '1237507200:211200',    '1237593600:211200',    '1237680000:211500',    '1237766400:210600',    '1237852800:210600',    '1237939200:211800',    '1238025600:211800',    '1238112000:210000',    '1238198400:210000',    '1238284800:210200',    '1238371200:210200',    '1238457600:208800',    '1238544000:208800',    '1238630400:209300',    '1238716800:209300',    '1238803200:210400',    '1238889600:210900',    '1238976000:210900',    '1239062400:210000',    '1239148800:209900',    '1239235200:209900',    '1239321600:209900',    '1239408000:209000',    '1239494400:208000',    '1239580800:208000',    '1239667200:208000',    '1239753600:209800',    '1239840000:214600',    '1239926400:214600',    '1240012800:213900',    '1240099200:213500',    '1240185600:213500',    '1240272000:213500',    '1240358400:211600',    '1240444800:211600',    '1240531200:211400',    '1240617600:211900',    '1240704000:211900',    '1240790400:209400',    '1240876800:208200',    '1240963200:208200',    '1241049600:207200',    '1241136000:207200',    '1241222400:206900',    '1241308800:206600',    '1241395200:206600',    '1241481600:205400',    '1241568000:205400',    '1241654400:205100',    '1241740800:203200',    '1241827200:202400',    '1241913600:202400',    '1242000000:199800',    '1242086400:202700',    '1242172800:204300',    '1242259200:200500',    '1242345600:200500',    '1242432000:200500',    '1242518400:198100',    '1242604800:197200',    '1242691200:197200',    '1242777600:197700',    '1242864000:197700',    '1242950400:197300',    '1243036800:196500',    '1243123200:196500',    '1243209600:195000',    '1243296000:194600',    '1243382400:194600',    '1243468800:195300',    '1243555200:195300',    '1243641600:195400',    '1243728000:195900',    '1243814400:195900',    '1243900800:195500',    '1243987200:195500',    '1244073600:196400',    '1244160000:195700',    '1244246400:195700',    '1244332800:196600',    '1244419200:196600',    '1244505600:196600',    '1244592000:197200',    '1244678400:197900',    '1244764800:200300',    '1244851200:200300',    '1244937600:201400',    '1245024000:203000',    '1245110400:205100',    '1245196800:205100',    '1245283200:201100',    '1245369600:201100',    '1245456000:197700',    '1245542400:197200',    '1245628800:197200',    '1245715200:195200',    '1245801600:197800',    '1245888000:198700',    '1245974400:198700',    '1246060800:199800',    '1246147200:201000',    '1246233600:201000',    '1246320000:202400',    '1246406400:204500',    '1246579200:205700',    '1246665600:208200',    '1246752000:208200',    '1246838400:210100',    '1246924800:212600',    '1247011200:217100',    '1247097600:217100',    '1247184000:222000',    '1247270400:222800',    '1247356800:222800',    '1247443200:226500',    '1247529600:229500',    '1247616000:229500',    '1247702400:231800',    '1247788800:231800',    '1247875200:233800',    '1247961600:236600',    '1248048000:236600',    '1248134400:238600',    '1248220800:246400',    '1248307200:246400',    '1248393600:247700',    '1248480000:249800',    '1248566400:249800',    '1248652800:257400',    '1248739200:262600',    '1248825600:261300',    '1248912000:261300',    '1248998400:261300',    '1249084800:265100',    '1249171200:264900',    '1249257600:262300',    '1249344000:262300',    '1249430400:262200',    '1249516800:262200',    '1249603200:263000',    '1249689600:263000',    '1249776000:267200',    '1249862400:267200',    '1249948800:266200',    '1250035200:267100',    '1250121600:266100',    '1250208000:266100',    '1250294400:267000',    '1250380800:268000',    '1250467200:268000',    '1250553600:269900',    '1250640000:269900',    '1250726400:269900',    '1250812800:270400',    '1250899200:270400',    '1250985600:271700',    '1251072000:271400',    '1251158400:270200',    '1251244800:270200',    '1251331200:270800',    '1251417600:270800',    '1251504000:270900',    '1251590400:276600',    '1251676800:278100',    '1251763200:281800',    '1251849600:283000',    '1251936000:282100',    '1252022400:282100',    '1252108800:282500',    '1252195200:282400',    '1252281600:282400',    '1252368000:282400',    '1252454400:284700',    '1252540800:284700',    '1252627200:284700',    '1252713600:288500',    '1252800000:293100',    '1252886400:293200',    '1252972800:293200',    '1253059200:291700',    '1253145600:291700',    '1253232000:291700',    '1253318400:292500',    '1253404800:292500',    '1253491200:289700',    '1253577600:289700',    '1253664000:292500',    '1253750400:292500',    '1253836800:293100',    '1253923200:293100',    '1254009600:296700',    '1254096000:300700',    '1254182400:300700',    '1254268800:302400',    '1254355200:302400',    '1254441600:307900',    '1254528000:307900',    '1254614400:311500',    '1254700800:312700',    '1254787200:312700',    '1254873600:312700',    '1254960000:315600',    '1255046400:321000',    '1255132800:321000',    '1255219200:324600',    '1255305600:324600',    '1255392000:327700',    '1255478400:327700',    '1255564800:326800',    '1255651200:325600',    '1255737600:325600',    '1255824000:329200',    '1255910400:328600',    '1255996800:328600',    '1256083200:332400',    '1256169600:332400',    '1256256000:338700',    '1256342400:346000',    '1256428800:354100',    '1256515200:359900',    '1256601600:359900',    '1256688000:352600',    '1256774400:352600',    '1256860800:352600',    '1256947200:353400',    '1257033600:360100',    '1257120000:369200',    '1257206400:375500',    '1257292800:375500',    '1257379200:379600',    '1257465600:379600',    '1257552000:378300',    '1257638400:378300',    '1257724800:380300',    '1257811200:387100',    '1257897600:387100',    '1257984000:387100',    '1258070400:385600',    '1258156800:385600',    '1258243200:385800',    '1258329600:385800',    '1258416000:381200',    '1258502400:380100',    '1258588800:380100',    '1258675200:385900',    '1258761600:407700',    '1258848000:419100',    '1258934400:419100',    '1259020800:419100',    '1259107200:419900',    '1259193600:419900',    '1259280000:418400',    '1259366400:418400',    '1259452800:415100',    '1259539200:405500',    '1259625600:405500',    '1259712000:405500',    '1259798400:396000',    '1259884800:395400',    '1259971200:395400',    '1260057600:395600',    '1260144000:396200',    '1260230400:396200',    '1260316800:396200',    '1260403200:391800',    '1260489600:391800',    '1260576000:396100',    '1260662400:400300',    '1260748800:400300',    '1260835200:398700',    '1260921600:398700',    '1261008000:400400',    '1261094400:400400',    '1261180800:401100',    '1261267200:401100',    '1261353600:400400',    '1261440000:400400',    '1261526400:401300',    '1261612800:401300',    '1261699200:403300',    '1261785600:406800',    '1261872000:406800',    '1261958400:406800',    '1262044800:409300',    '1262131200:409300',    '1262217600:411500',    '1262304000:411500',    '1262390400:412400',    '1262476800:412400',    '1262563200:412300',    '1262649600:418200',    '1262736000:418200',    '1262822400:420000',    '1262908800:422800',    '1262995200:422800',    '1263081600:414300',    '1263168000:414300',    '1263254400:405500',    '1263340800:405500',    '1263427200:395800',    '1263513600:395800',    '1263600000:389900',    '1263686400:389900',    '1263772800:389900',    '1263859200:386700',    '1263945600:383100',    '1264032000:383100',    '1264118400:382300',    '1264204800:382300',    '1264291200:385700',    '1264377600:385700',    '1264464000:385900',    '1264550400:385900',    '1264636800:387800',    '1264723200:395100',    '1264809600:401300',    '1264896000:401300',    '1264982400:404200',    '1265068800:404200',    '1265155200:407500',    '1265241600:407500',    '1265328000:407500',    '1265414400:408600',    '1265500800:414800',    '1265587200:418400',    '1265673600:418400',    '1265760000:417600',    '1265846400:417600',    '1266019200:415100',    '1266105600:405300',    '1266192000:400400',    '1266278400:400400',    '1266364800:400400',    '1266451200:395700',    '1266537600:393600',    '1266624000:393600',    '1266710400:392700',    '1266796800:392800',    '1266883200:392800',    '1266969600:399100',    '1267056000:393200',    '1267142400:393200',    '1267228800:392600',    '1267315200:392600',    '1267401600:397500',    '1267488000:397500',    '1267574400:392200',    '1267660800:392300',    '1267747200:392300',    '1267833600:393300',    '1267920000:393300',    '1268006400:396200',    '1268092800:396200',    '1268179200:400500',    '1268265600:404400',    '1268352000:404400',    '1268438400:412800',    '1268524800:420500',    '1268611200:420500',    '1268697600:420500',    '1268784000:417000',    '1268870400:417000',    '1268956800:414500',    '1269043200:414500',    '1269129600:417000',    '1269216000:413800',    '1269302400:413800',    '1269388800:413800',    '1269475200:414200',    '1269561600:414100',    '1269648000:414100',    '1269734400:422500',    '1269820800:422500',    '1269907200:421300',    '1269993600:421300',    '1270080000:418600',    '1270166400:418600',    '1270252800:419000',    '1270339200:419000',    '1270425600:420500',    '1270512000:421000',    '1270598400:421000',    '1270684800:422100',    '1270771200:427600',    '1270857600:427600',    '1270944000:430200',    '1271030400:430200',    '1271116800:435500',    '1271203200:435500',    '1271289600:435500',    '1271376000:438800',    '1271462400:438800',    '1271548800:436200',    '1271635200:440200',    '1271721600:440200',    '1271808000:438500',    '1271894400:438500',    '1271980800:442500',    '1272067200:442500',    '1272153600:449500',    '1272240000:449500',    '1272326400:453100',    '1272412800:453100',    '1272499200:453100',    '1272585600:453900',    '1272672000:453900',    '1272758400:453500',    '1272844800:457700',    '1272931200:457700',    '1273017600:459600',    '1273104000:459600',    '1273190400:464500',    '1273276800:464500',    '1273363200:467500',    '1273449600:467500',    '1273536000:467700',    '1273622400:467700',    '1273708800:469400',    '1273795200:469400',    '1273881600:472000',    '1273968000:472000',    '1274054400:473900',    '1274140800:473900',    '1274227200:474200',    '1274313600:474200',    '1274400000:477000',    '1274486400:477000',    '1274572800:480000',    '1274659200:480000',    '1274745600:482400',    '1274832000:482400',    '1274918400:482400',    '1275004800:487300',    '1275091200:495000',    '1275177600:495000',    '1275264000:506000',    '1275350400:506000',    '1275436800:521500',    '1275523200:521500',    '1275609600:521500',    '1275696000:542700',    '1275782400:542700',    '1275868800:565300',    '1275955200:587800',    '1276041600:587800',    '1276128000:587800',    '1276214400:612900',    '1276300800:612900',    '1276387200:638900',    '1276473600:638900',    '1276560000:663600',    '1276646400:690600',    '1276732800:690600',    '1276819200:717900',    '1276905600:717900',    '1276992000:747300',    '1277078400:747300',    '1277164800:777800',    '1277251200:777800',    '1277337600:809300',    '1277424000:809300',    '1277510400:809300',    '1277596800:843300',    '1277683200:843300',    '1277769600:880000',    '1277856000:880000',    '1277942400:880000',    '1278028800:915000',    '1278115200:915000',    '1278201600:915000',    '1278288000:930800',    '1278374400:930800',    '1278460800:948900',    '1278547200:911700',    '1278633600:911700',    '1278720000:911700',    '1278806400:866300',    '1278892800:866300',    '1278979200:827900',    '1279065600:827900',    '1279152000:791200',    '1279238400:791200',    '1279324800:760900',    '1279411200:760900',    '1279497600:732400',    '1279584000:732400',    '1279670400:732400',    '1279756800:702700',    '1279843200:702700',    '1279929600:702700',    '1280016000:675800',    '1280102400:675800',    '1280188800:656000',    '1280275200:656000',    '1280361600:641000',    '1280448000:641000',    '1280534400:634400',    '1280620800:634400',    '1280707200:625600',    '1280793600:625600',    '1280880000:620000',    '1280966400:594700',    '1281052800:594700',    '1281139200:543500',    '1281225600:543500',    '1281312000:516300',    '1281398400:496000',    '1281484800:475700',    '1281571200:475700',    '1281657600:452800',    '1281744000:434100',    '1281830400:418500',    '1281916800:407700',    '1282003200:407700',    '1282089600:407700',    '1282176000:396900',    '1282262400:396900',    '1282348800:389800',    '1282435200:385300',    '1282521600:385300',    '1282608000:377700',    '1282694400:377700',    '1282780800:376900',    '1282867200:377500',    '1282953600:377500',    '1283040000:377500',    '1283126400:382500',    '1283212800:382500',    '1283299200:380100',    '1283385600:380100',    '1283472000:380100',    '1283558400:381700',    '1283644800:393500',    '1283731200:393500',    '1283817600:395000',    '1283904000:395000',    '1283990400:395000',    '1284076800:396900',    '1284163200:396900',    '1284249600:398900',    '1284336000:398900',    '1284422400:406900',    '1284508800:406900',    '1284595200:413400',    '1284681600:413400',    '1284768000:414600',    '1284854400:414600',    '1284940800:406700',    '1285027200:406700',    '1285113600:403100',    '1285200000:403100',    '1285286400:401500',    '1285372800:401500',    '1285459200:396900',    '1285545600:399600',    '1285632000:399600',    '1285718400:399600',    '1285804800:398500',    '1285891200:398500',    '1285977600:394400',    '1286064000:394400',    '1286150400:390100',    '1286236800:390100',    '1286323200:391400',    '1286409600:391400',    '1286496000:389500',    '1286582400:389500',    '1286668800:385600',    '1286755200:385600',    '1286841600:385600',    '1286928000:378500',    '1287014400:370200',    '1287100800:370200',    '1287187200:370200',    '1287273600:367600',    '1287360000:367600',    '1287446400:363500',    '1287532800:363500',    '1287619200:355000',    '1287705600:355000',    '1287792000:358400',    '1287878400:362600',    '1287964800:365900',    '1288051200:365900',    '1288137600:365900',    '1288224000:360900',    '1288310400:367600',    '1288396800:367600',    '1288483200:366400',    '1288569600:366400',    '1288656000:366400',    '1288742400:365200',    '1288828800:365200',    '1288915200:367300',    '1289088000:367200',    '1289174400:368700',    '1289260800:368700',    '1289347200:368700',    '1289433600:365800',    '1289520000:365800',    '1289606400:368500',    '1289692800:368500',    '1289779200:363900',    '1289865600:363900',    '1289952000:367700',    '1290038400:377600',    '1290124800:377600',    '1290211200:377600',    '1290297600:383400',    '1290384000:383400',    '1290470400:377700',    '1290556800:377700',    '1290643200:366300',    '1290729600:366300',    '1290816000:367200',    '1290902400:358600',    '1290988800:358600',    '1291075200:358600',    '1291161600:342200',    '1291248000:335100',    '1291334400:335100',    '1291420800:324900',    '1291507200:322800',    '1291593600:322800',    '1291680000:322800',    '1291766400:315100',    '1291852800:308800',    '1291939200:308800',    '1292025600:308800',    '1292112000:301400',    '1292198400:301400',    '1292284800:296500',    '1292371200:292800',    '1292457600:292800',    '1292544000:295900',    '1292630400:295900',    '1292716800:295400',    '1292803200:295400',    '1292889600:295900',    '1292976000:300000',    '1293062400:306600',    '1293148800:306600',    '1293235200:306600',    '1293321600:302600',    '1293408000:302600',    '1293494400:302000',    '1293580800:302000',    '1293667200:301600',    '1293753600:295800',    '1293840000:301600',    '1293926400:295800',    '1294185600:286900',    '1294358400:277500',    '1294531200:265800',    '1294617600:263600',    '1294704000:263600',    '1294790400:261100',    '1294876800:265900',    '1294963200:269500',    '1295136000:275100',    '1295222400:281900',    '1295308800:281900',    '1295395200:282200',    '1295568000:282200',    '1295654400:286600',    '1295827200:289700',    '1296000000:291000',    '1296086400:295600',    '1296259200:296700',    '1296432000:295800',    '1296604800:293000',    '1296691200:289300',    '1296950400:286000',    '1297036800:282200',    '1297123200:271000',    '1297209600:271000',    '1297382400:264400',    '1297555200:260500',    '1297641600:257700',    '1297728000:253900',    '1297814400:253900',    '1297987200:256300',    '1298160000:257600',    '1298246400:256676',    '1298419200:255800',    '1298505600:256100',    '1298678400:257900',    '1298851200:260500',    '1299024000:262500',    '1299110400:269700',    '1299196800:273700',    '1299369600:277700',    '1299456000:279200',    '1299628800:281500',    '1299801600:289800',    '1299974400:300500',    '1300060800:301400',    '1300147200:307100',    '1300233600:307100',    '1300320000:307900',    '1300492800:307500',    '1300665600:304900',    '1300752000:302600',    '1301011200:305700',    '1301184000:309800',    '1301270400:312000',    '1301443200:315400',    '1301616000:315600',    '1301702400:319800',    '1301788800:321200',    '1301875200:325600',    '1302048000:326100',    '1302220800:332000',    '1302307200:337100',    '1302566400:343800',    '1302739200:342800',    '1302912000:337600',    '1303084800:337300',    '1303257600:335000',    '1303344000:328500',    '1303430400:322300',    '1303516800:322300',    '1303603200:316400',    '1303689600:313500',    '1303776000:310000',    '1303862400:311700',    '1304035200:307100',    '1304121600:307107',    '1304208000:305600',    '1304294400:307300',    '1304380800:309100',    '1304467200:309100',    '1304640000:307000',    '1304726400:305700',    '1304899200:307700',    '1304985600:308100',    '1305158400:306300',    '1305244800:306500',    '1305417600:305300',    '1305504000:307400',    '1305676800:306100',    '1305849600:305700',    '1305936000:305595',    '1306022400:304600',    '1306195200:305072',    '1306368000:303300',    '1306540800:300300',    '1306713600:299700',    '1306800000:302200',    '1306886400:303100',    '1307059200:304200',    '1307232000:303800',    '1307318400:306500',    '1307404800:306500',    '1307491200:307400',    '1307664000:304000',    '1307750400:304000',    '1307836800:301900',    '1308268800:301700',    '1308355200:299900',    '1308441600:297800',    '1308700800:290700',    '1308873600:290000',    '1308960000:290300',    '1309046400:290700',    '1309478400:289800',    '1309564800:289800',    '1309651200:288700',    '1309737600:288400',    '1309910400:291600',    '1310083200:296000',    '1310169600:295000',    '1310256000:295100',    '1310515200:296826',    '1310688000:297300',    '1310860800:300118',    '1311120000:300300',    '1311292800:302300',    '1311379200:304000',    '1311465600:304700',    '1311724800:306000',    '1311897600:305900',    '1311984000:306900',    '1312070400:302800',    '1312156800:303900',    '1312329600:304800',    '1312502400:306500',    '1312675200:310800',    '1312761600:310800',    '1312934400:312800',    '1313020800:311700',    '1313193600:310200',    '1313625600:306000',    '1313884800:297800',    '1314144000:295900',    '1314316800:294200',    '1314489600:293500',    '1314576000:294100',    '1314748800:292900',    '1314921600:295300',    '1315008000:296300',    '1315094400:296300',    '1315180800:302331',    '1315353600:300600',    '1315526400:300600',    '1315612800:299500',    '1315785600:305100',    '1315958400:302200',    '1316044800:299500',    '1316131200:299500',    '1316304000:291400',    '1316563200:292000',    '1316736000:289800',    '1316908800:285400',    '1316995200:284600',    '1317081600:279100',    '1317340800:274800',    '1317427200:271200',    '1317513600:271200',    '1317600000:268400',    '1317686400:268400',    '1317945600:266100',    '1318118400:263900',    '1318204800:255000',    '1318291200:249900',    '1318550400:243400',    '1318723200:240300',    '1318809600:235500',    '1318982400:232200',    '1319155200:228500',    '1319328000:224100',    '1319414400:220400',    '1319587200:214300',    '1319760000:213100',    '1319932800:211200',    '1320019200:208600',    '1320192000:203900',    '1320278400:201000',    '1320451200:198800',    '1320537600:197900',    '1320796800:199600',    '1320969600:201200',    '1321142400:206100',    '1321401600:209700',    '1321488000:211100',    '1321660800:211800',    '1321833600:211400',    '1322006400:211486',    '1322092800:210600',    '1322179200:210600',    '1322265600:210200',    '1322438400:215200',    '1322524800:215200',    '1322611200:218800',    '1322697600:218778',    '1322784000:218500',    '1322956800:223700',    '1323043200:227554',    '1323129600:231622',    '1323216000:231622',    '1323302400:233720',    '1323388800:233720',    '1323475200:233686',    '1323561600:235414',    '1323648000:239282',    '1323734400:239282',    '1323820800:239774',    '1323907200:239774',    '1323993600:241247',    '1324080000:241247',    '1324166400:246258',    '1324252800:250620',    '1324339200:250620',    '1324425600:252422',    '1324512000:254855',    '1324598400:254855',    '1324684800:254582',    '1324771200:256423',    '1324857600:256423',    '1324944000:258092',    '1325030400:258827',    '1325116800:258827',    '1325203200:261216',    '1325289600:266058',    '1325376000:266058',    '1325462400:270599',    '1325548800:270599',    '1325635200:274583',    '1325721600:274583',    '1325808000:278483',    '1325894400:278483',    '1325980800:279591',    '1326067200:279591',    '1326153600:284625',    '1326240000:284625',    '1326326400:285548',    '1326412800:285548',    '1326499200:286364',    '1326585600:290746',    '1326672000:292124',    '1326758400:292124',    '1326844800:290160',    '1326931200:290160',    '1327017600:288693',    '1327104000:288693',    '1327190400:284334',    '1327276800:281023',    '1327363200:276254',    '1327449600:276254',    '1327536000:270759',    '1327622400:270759',    '1327708800:267763',    '1327795200:262615',    '1327881600:262615',    '1327968000:257351',    '1328054400:257351',    '1328140800:253602',    '1328227200:253602',    '1328313600:253457',    '1328400000:248859',    '1328486400:248859',    '1328572800:246590',    '1328659200:246590',    '1328745600:241209',    '1328832000:241490',    '1328918400:241490',    '1329004800:237621',    '1329091200:234769',    '1329177600:234769',    '1329264000:233079',    '1329350400:233079',    '1329436800:231534',    '1329523200:231773',    '1329609600:231773',    '1329696000:232460',    '1329782400:232460',    '1329868800:231098',    '1329955200:231098',    '1330041600:229929',    '1330128000:228981',    '1330214400:228981',    '1330300800:226526',    '1330387200:226526',    '1330473600:223909',    '1330560000:224749',    '1330646400:224749',    '1330732800:223142',    '1330819200:223142',    '1330905600:222062',    '1330992000:222062',    '1331078400:217382',    '1331164800:217382',    '1331251200:215307',    '1331337600:211129',    '1331424000:211129',    '1331510400:210014',    '1331596800:210014',    '1331683200:208413',    '1331769600:207713',    '1331856000:207713',    '1331942400:207713',    '1332028800:205100',    '1332115200:205100',    '1332201600:204888',    '1332288000:204888',    '1332374400:204447',    '1332460800:204160',    '1332547200:203873',    '1332633600:203586',    '1332720000:203299',    '1332806400:203012',    '1332892800:202299',    '1332979200:202299',    '1333065600:200849',    '1333152000:200849',    '1333238400:199402',    '1333324800:199402',    '1333411200:199242',    '1333497600:199242',    '1333584000:198486',    '1333670400:198482',    '1333756800:198482',    '1333843200:196693',    '1333929600:196693',    '1334016000:194427',    '1334102400:194427',    '1334188800:193135',    '1334275200:193135',    '1334361600:190418',    '1334448000:190418',    '1334534400:190432',    '1334620800:190432',    '1334707200:191064',    '1334793600:191064',    '1334880000:193538',    '1334966400:193538',    '1335052800:194779',    '1335139200:194779',    '1335225600:196665',    '1335312000:196665',    '1335398400:198730',    '1335484800:198730',    '1335571200:199100',    '1335657600:199100',    '1335744000:199638',    '1335830400:199638',    '1335916800:200433',    '1336003200:200433',    '1336089600:202324',    '1336176000:202324',    '1336262400:202037',    '1336348800:202037',    '1336435200:202028',    '1336521600:202028',    '1336608000:202793',    '1336694400:202793',    '1336780800:208477',    '1336867200:208477',    '1336953600:210581',    '1337040000:210581',    '1337126400:214334',    '1337212800:214334',    '1337299200:220865',    '1337385600:220865',    '1337472000:226095',    '1337558400:226095',    '1337644800:229070',    '1337731200:229070',    '1337817600:230669',    '1337904000:230669',    '1337990400:231456',    '1338076800:231456',    '1338163200:232123',    '1338249600:232123',    '1338336000:231944',    '1338422400:231944',    '1338508800:233200',    '1338595200:233200',    '1338681600:234253',    '1338768000:235894',    '1338854400:235894',    '1338940800:234972',    '1339027200:234972',    '1339113600:236385',    '1339200000:238816',    '1339286400:238816',    '1339372800:240096',    '1339459200:241258',    '1339545600:241258',    '1339632000:240944',    '1339718400:240944',    '1339804800:240809',    '1339891200:240809',    '1339977600:241161',    '1340064000:241161',    '1340150400:242537',    '1340236800:242537',    '1340323200:246048',    '1340409600:246048',    '1340496000:251169',    '1340582400:251169',    '1340668800:255655',    '1340755200:255655',    '1340841600:260348',    '1340928000:260348',    '1341014400:264957',    '1341100800:264957',    '1341187200:267737',    '1341273600:267737',    '1341360000:266517',    '1341446400:266517',    '1341532800:265270',    '1341619200:265270',    '1341705600:264869',    '1341792000:264869',    '1341878400:265286',    '1341964800:265286',    '1342051200:264706',    '1342137600:264706',    '1342224000:265315',    '1342310400:265315',    '1342396800:265246',    '1342483200:265246',    '1342569600:264360',    '1342656000:264360',    '1342742400:268193',    '1342828800:269308',    '1342915200:269308',    '1343001600:269308',    '1343088000:270053',    '1343174400:270053',    '1343260800:271027',    '1343347200:271027',    '1343433600:272475',    '1343520000:272475',    '1343606400:273107',    '1343692800:273107',    '1343779200:274745',    '1343865600:274745',    '1343952000:276165',    '1344038400:276165',    '1344124800:279709',    '1344211200:281046',    '1344297600:281046',    '1344384000:283066',    '1344470400:283066',    '1344556800:285442',    '1344643200:285442',    '1344729600:287115',    '1344816000:287115',    '1344902400:287115',    '1344988800:288176',    '1345075200:288176',    '1345161600:288712',    '1345248000:288712',    '1345334400:287387',    '1345420800:287387',    '1345507200:287387',    '1345593600:286524',    '1345680000:286524',    '1345766400:286583',    '1345852800:286583',    '1345939200:286583',    '1346025600:286997',    '1346112000:286997',    '1346198400:287972',    '1346284800:287972',    '1346371200:290337',    '1346457600:290337',    '1346544000:289193',    '1346630400:289193',    '1346716800:289193',    '1346803200:287071',    '1346889600:287071',    '1346976000:283411',    '1347062400:283411',    '1347148800:281810',    '1347235200:281810',    '1347321600:281638',    '1347408000:281638',    '1347494400:281638',    '1347580800:280731',    '1347667200:280731',    '1347753600:280749',    '1347840000:280749',    '1347926400:279527',    '1348012800:279527',    '1348099200:279527',    '1348185600:278958',    '1348272000:278958',    '1348358400:278231',    '1348444800:278231',    '1348531200:278231',    '1348617600:277621',    '1348704000:277621',    '1348790400:277621',    '1348876800:277858',    '1348963200:277858',    '1349049600:278078',    '1349136000:278078',    '1349222400:280722',    '1349308800:280722',    '1349395200:280722',    '1349481600:278351',    '1349568000:278351',    '1349654400:278351',    '1349740800:275715',    '1349827200:275715',    '1349913600:275715',    '1350000000:276706',    '1350086400:276706',    '1350172800:279387',    '1350259200:279387',    '1350345600:282420',    '1350432000:282420',    '1350518400:283193',    '1350604800:283193',    '1350691200:283193',    '1350777600:285908',    '1350864000:285908',    '1350950400:289738',    '1351036800:289738',    '1351123200:289738',    '1351209600:291623',    '1351296000:291623',    '1351382400:291623',    '1351468800:292411',    '1351555200:292411',    '1351641600:292411',    '1351728000:293800',    '1351814400:293800',    '1351900800:293800',    '1351987200:293807',    '1352073600:293807',    '1352160000:293687',    '1352246400:293567',    '1352332800:293447',    '1352419200:293327',    '1352505600:293206',    '1352592000:293086',    '1352678400:292966',    '1352764800:292846',    '1352851200:292846',    '1352937600:293546',    '1353024000:293546',    '1353110400:293546',    '1353196800:293396',    '1353283200:293396',    '1353369600:293396',    '1353456000:293206',    '1353542400:293206',    '1353628800:293206',    '1353715200:295257',    '1353801600:295257',    '1353888000:295257',    '1353974400:295333',    '1354060800:295333',    '1354147200:295333',    '1354233600:295333',    '1354320000:295082',    '1354406400:295082',    '1354492800:295082',    '1354579200:295082',    '1354665600:294579',    '1354752000:294579',    '1354838400:294579',    '1354924800:294579',    '1355011200:295151',    '1355097600:295151',    '1355184000:295151',    '1355270400:295151',    '1355356800:291400',    '1355443200:291400',    '1355529600:291400',    '1355616000:291400',    '1355702400:289880',    '1355788800:289880',    '1355875200:289880',    '1355961600:289880',    '1356048000:291421',    '1356134400:291421',    '1356220800:291421',    '1356307200:291421',    '1356393600:291260',    '1356480000:291260',    '1356566400:291260',    '1356652800:291260',    '1356739200:290928',    '1356825600:290928',    '1356912000:290928',    '1356998400:290928',    '1357084800:292652',    '1357171200:292652',    '1357257600:292652',    '1357344000:292652',    '1357430400:292652',    '1357516800:295936',    '1357603200:295936',    '1357689600:295936',    '1357776000:295936',    '1357862400:295936',    '1357948800:294312',    '1358035200:294312',    '1358121600:294312',    '1358208000:294312',    '1358294400:294312',    '1358380800:291814',    '1358467200:291814',    '1358553600:291814',    '1358640000:291814',    '1358726400:291966',    '1358812800:291966',    '1358899200:291966',    '1358985600:291966',    '1359072000:293019',    '1359158400:293019',    '1359244800:293019',    '1359331200:293019',    '1359417600:293019',    '1359504000:293382',    '1359590400:293382',    '1359676800:293382',    '1359763200:293382',    '1359849600:295297',    '1359936000:295297',    '1360022400:295297',    '1360108800:295297',    '1360195200:297081',    '1360281600:297081',    '1360368000:297081',    '1360454400:297081',    '1360540800:300593',    '1360627200:300593',    '1360713600:300593',    '1360800000:300593',    '1360886400:300593',    '1360972800:304382',    '1361059200:304382',    '1361145600:304382',    '1361232000:304382',    '1361318400:307097',    '1361404800:307097',    '1361491200:307097',    '1361577600:307097',    '1361664000:307097',    '1361750400:307215',    '1361836800:307215',    '1361923200:307215',    '1362009600:307215',    '1362096000:307215',    '1362182400:309279',    '1362268800:309279',    '1362355200:309279',    '1362441600:309279',    '1362528000:310107',    '1362614400:310107',    '1362700800:310107',    '1362787200:310107',    '1362873600:310700',    '1362960000:310700',    '1363046400:310700',    '1363132800:310700',    '1363219200:311637',    '1363305600:311637',    '1363392000:311637',    '1363478400:311637',    '1363564800:313636',    '1363651200:313636',    '1363737600:313636',    '1363824000:313636',    '1363910400:313636',    '1363996800:312916',    '1364083200:312916',    '1364169600:312916',    '1364256000:312916',    '1364342400:315461',    '1364428800:315461',    '1364515200:315461',    '1364601600:315461',    '1364688000:316328',    '1364774400:316328',    '1364860800:316328',    '1364947200:316913',    '1365033600:317497',    '1365120000:318082',    '1365206400:318667',    '1365292800:319252',    '1365379200:319836',    '1365465600:320421',    '1365552000:320421',    '1365638400:320421',    '1365724800:320421',    '1365811200:320421',    '1365897600:319767',    '1365984000:319767',    '1366070400:319767',    '1366156800:319767',    '1366243200:319767',    '1366329600:319785',    '1366416000:319785',    '1366502400:319785',    '1366588800:319785',    '1366675200:319785',    '1366761600:319475',    '1366848000:319475',    '1366934400:319475',    '1367020800:319475',    '1367107200:319475',    '1367193600:322802',    '1367280000:322802',    '1367366400:322802',    '1367452800:322802',    '1367539200:322802',    '1367625600:322802',    '1367712000:321693',    '1367798400:321693',    '1367884800:321693',    '1367971200:321693',    '1368057600:321693',    '1368144000:323294',    '1368230400:323294',    '1368316800:323294',    '1368403200:323294',    '1368489600:323294',    '1368576000:323294',    '1368662400:321870',    '1368748800:321870',    '1368835200:321870',    '1368921600:321870',    '1369008000:321870',    '1369094400:322310',    '1369180800:322310',    '1369267200:322310',    '1369353600:322310',    '1369440000:322310',    '1369526400:322310',    '1369612800:323444',    '1369699200:323444',    '1369785600:323444',    '1369872000:323444',    '1369958400:323444',    '1370044800:323444',    '1370131200:323076',    '1370217600:323076',    '1370304000:323076',    '1370390400:323076',    '1370476800:323076',    '1370563200:323076',    '1370649600:325965',    '1370736000:325965',    '1370822400:325965',    '1370908800:325965',    '1370995200:325965',    '1371081600:325965',    '1371168000:324034',    '1371254400:324034',    '1371340800:324034',    '1371427200:324034',    '1371513600:324034',    '1371600000:322325',    '1371686400:322325',    '1371772800:322325',    '1371859200:322325',    '1371945600:322325',    '1372032000:321512',    '1372118400:321512',    '1372204800:321512',    '1372291200:321512',    '1372377600:321512',    '1372464000:321512',    '1372550400:320172',    '1372636800:320172',    '1372723200:320172',    '1372809600:320172',    '1372896000:320172',    '1372982400:319115',    '1373068800:319115',    '1373155200:319115',    '1373241600:319115',    '1373328000:319115',    '1373414400:316213',    '1373500800:316213',    '1373587200:316213',    '1373673600:316213',    '1373760000:316213',    '1373846400:314323',    '1373932800:314323',    '1374019200:314350',    '1374105600:314377',    '1374192000:314404',    '1374278400:314431',    '1374364800:314458',    '1374451200:314485',    '1374537600:314485',    '1374624000:314485',    '1374710400:314485',    '1374796800:316321',    '1374883200:316321',    '1374969600:316321',    '1375056000:316321',    '1375142400:316321',    '1375228800:316321',    '1375315200:313784',    '1375401600:313784',    '1375488000:313784',    '1375574400:313784',    '1375660800:313784',    '1375747200:313784',    '1375833600:317188',    '1375920000:317188',    '1376006400:317188',    '1376092800:317188',    '1376179200:317188',    '1376265600:317188',    '1376352000:317188',    '1376438400:318612',    '1376524800:318612',    '1376611200:318612',    '1376697600:318612',    '1376784000:318612',    '1376870400:318612',    '1376956800:321006',    '1377043200:321006',    '1377129600:321006',    '1377216000:321006',    '1377302400:321006',    '1377388800:321006',    '1377475200:321006',    '1377561600:321006',    '1377648000:324549',    '1377734400:324549',    '1377820800:324549',    '1377907200:324549',    '1377993600:324549',    '1378080000:324549',    '1378166400:324549',    '1378252800:324549',    '1378339200:324549',    '1378425600:325000',    '1378512000:325000',    '1378598400:325000',    '1378684800:325000',    '1378771200:325000',    '1378857600:325000',    '1378944000:325000',    '1379030400:325000',    '1379116800:325000',    '1379203200:325000',    '1379289600:320249',    '1379376000:320249',    '1379462400:320249',    '1379548800:320249',    '1379635200:320249',    '1379721600:320249',    '1379808000:320249',    '1379894400:320249',    '1379980800:320249',    '1380067200:320249',    '1380153600:320249',    '1380240000:316696',    '1380326400:316696',    '1380412800:316696',    '1380499200:316696',    '1380585600:316696',    '1380672000:316696',    '1380758400:316696',    '1380844800:316696',    '1380931200:309966',    '1381017600:309966',    '1381104000:309966',    '1381190400:310175',    '1381276800:310384',    '1381363200:310593',    '1381449600:310802',    '1381536000:311010',    '1381622400:311219',    '1381708800:311428',    '1381795200:311637',    '1381881600:311637',    '1381968000:311637',    '1382054400:311637',    '1382140800:311637',    '1382227200:311637',    '1382313600:308257',    '1382400000:308257',    '1382486400:308257',    '1382572800:308257',    '1382659200:308257',    '1382745600:308257',    '1382832000:308257',    '1382918400:308257',    '1383004800:305984',    '1383091200:305984',    '1383177600:305984',    '1383264000:305984',    '1383350400:305984',    '1383436800:305984',    '1383523200:305984',    '1383609600:305984',    '1383696000:305984',    '1383782400:305984',    '1383868800:306662',    '1383955200:306662',    '1384041600:306662',    '1384128000:306662',    '1384214400:306662',    '1384300800:306662',    '1384387200:306662',    '1384473600:306662',    '1384560000:304115',    '1384646400:304115',    '1384732800:304115',    '1384819200:304115',    '1384905600:304115',    '1384992000:304115',    '1385078400:304115',    '1385164800:304115',    '1385251200:300746',    '1385337600:300746',    '1385424000:300687',    '1385510400:300627',    '1385596800:300568',    '1385683200:300508',    '1385769600:300449',    '1385856000:300389',    '1385942400:300330',    '1386028800:300330',    '1386115200:300330',    '1386201600:300330',    '1386288000:300330',    '1386374400:300330',    '1386460800:300330',    '1386547200:300330',    '1386633600:300330',    '1386720000:299803',    '1386806400:299803',    '1386892800:299803',    '1386979200:299803',    '1387065600:299803',    '1387152000:299803',    '1387238400:299803',    '1387324800:299803',    '1387411200:304096',    '1387497600:304096',    '1387584000:304096',    '1387670400:304096',    '1387756800:304096',    '1387843200:304096',    '1387929600:304096',    '1388016000:304096',    '1388102400:302564',    '1388188800:302564',    '1388275200:302564',    '1388361600:302564',    '1388448000:302564',    '1388534400:302564',    '1388620800:302564',    '1388707200:303299',    '1388793600:303299',    '1388880000:303299',    '1388966400:303299',    '1389052800:303299',    '1389139200:303299',    '1389225600:303299',    '1389312000:306148',    '1389398400:306148',    '1389484800:306148',    '1389571200:306148',    '1389657600:306148',    '1389744000:306148',    '1389830400:307820',    '1389916800:307820',    '1390003200:307820',    '1390089600:307820',    '1390176000:307820',    '1390262400:307820',    '1390348800:309540',    '1390435200:309540',    '1390521600:309540',    '1390608000:309540',    '1390694400:309540',    '1390780800:309540',    '1390867200:306856',    '1390953600:306856',    '1391040000:306856',    '1391126400:306856',    '1391212800:306856',    '1391299200:306856',    '1391385600:309031',    '1391472000:309031',    '1391558400:309031',    '1391644800:309031',    '1391731200:309031',    '1391817600:307700',    '1391904000:307700',    '1391990400:307700',    '1392076800:307700',    '1392163200:307700',    '1392249600:311655',    '1392336000:311655',    '1392422400:311655',    '1392508800:311655',    '1392595200:311655',    '1392681600:311655',    '1392768000:311415',    '1392854400:311415',    '1392940800:311415',    '1393027200:311415',    '1393113600:311415',    '1393200000:311415',    '1393286400:315777',    '1393372800:315777',    '1393459200:315777',    '1393545600:315777',    '1393632000:315777',    '1393718400:315777',    '1393804800:310646',    '1393891200:310646',    '1393977600:310646',    '1394064000:310646',    '1394150400:310646',    '1394236800:310646',    '1394323200:307157',    '1394409600:307157',    '1394496000:307157',    '1394582400:307157',    '1394668800:307157',    '1394755200:307157',    '1394841600:305609',    '1394928000:305609',    '1395014400:305609',    '1395100800:305609',    '1395187200:305609',    '1395273600:305609',    '1395360000:305609',    '1395446400:306999',    '1395532800:306999',    '1395619200:306999',    '1395705600:306999',    '1395792000:306999',    '1395878400:306999',    '1395964800:306999',    '1396051200:308178',    '1396137600:308178',    '1396224000:308178',    '1396310400:308178',    '1396396800:308178',    '1396483200:308178',    '1396569600:308178',    '1396656000:304025',    '1396742400:304025',    '1396828800:304025',    '1396915200:304025',    '1397001600:304025',    '1397088000:304025',    '1397174400:304025',    '1397260800:304025',    '1397347200:297002',    '1397433600:297002',    '1397520000:297002',    '1397606400:297002',    '1397692800:297002',    '1397779200:297002',    '1397865600:297002',    '1397952000:288873',    '1398038400:288873',    '1398124800:288873',    '1398211200:288873',    '1398297600:288873',    '1398384000:288873',    '1398470400:288873',    '1398556800:288873',    '1398643200:282709',    '1398729600:282709',    '1398816000:282709',    '1398902400:282709',    '1398988800:282709',    '1399075200:282709',    '1399161600:282709',    '1399248000:282709',    '1399334400:277300',    '1399420800:277300',    '1399507200:277300',    '1399593600:277300',    '1399680000:277300',    '1399766400:277300',    '1399852800:274194',    '1399939200:271088',    '1400025600:271088',    '1400112000:271088',    '1400198400:271088',    '1400284800:271088',    '1400371200:271088',    '1400457600:271088',    '1400544000:260642',    '1400630400:260642',    '1400716800:260642',    '1400803200:260642',    '1400889600:260642',    '1400976000:260642',    '1401062400:260642',    '1401148800:260642',    '1401235200:253855',    '1401321600:253855',    '1401408000:253855',    '1401494400:253855',    '1401580800:253855',    '1401667200:253855',    '1401753600:253855',    '1401840000:253855',    '1401926400:246947',    '1402012800:246947',    '1402099200:246947',    '1402185600:246947',    '1402272000:246947',    '1402358400:246947',    '1402444800:246947',    '1402531200:246947',    '1402617600:239220',    '1402704000:239220',    '1402790400:239220',    '1402876800:239220',    '1402963200:239220',    '1403049600:239220',    '1403136000:239220',    '1403222400:239220',    '1403308800:239071',    '1403395200:239071',    '1403481600:239071',    '1403568000:239071',    '1403654400:239071',    '1403740800:239071',    '1403827200:239071',    '1403913600:237788',    '1404000000:237788',    '1404086400:237788',    '1404172800:237788',    '1404259200:237788',    '1404345600:237788',    '1404432000:237788',    '1404518400:233483',    '1404604800:233483',    '1404691200:233483',    '1404777600:233483',    '1404864000:233483',    '1404950400:233483',    '1405036800:233483',    '1405123200:233483',    '1405209600:223521',    '1405296000:223521',    '1405382400:223521',    '1405468800:223521',    '1405555200:223521',    '1405641600:223521',    '1405728000:214397',    '1405814400:214397',    '1405900800:214397',    '1405987200:214397',    '1406073600:214397',    '1406160000:214397',    '1406246400:204361',    '1406332800:204361',    '1406419200:204361',    '1406505600:204361',    '1406592000:204361',    '1406678400:196171',    '1406764800:196171',    '1406851200:196171',    '1406937600:196171',    '1407024000:196171',    '1407110400:196171',    '1407196800:189182',    '1407283200:189182',    '1407369600:189182',    '1407456000:189182',    '1407542400:189182',    '1407628800:183201',    '1407715200:183201',    '1407801600:183201',    '1407888000:183201',    '1407974400:183201',    '1408060800:183201',    '1408147200:178164',    '1408233600:178164',    '1408320000:178164',    '1408406400:178164',    '1408492800:178164',    '1408579200:176338',    '1408665600:176338',    '1408752000:176338',    '1408838400:176338',    '1408924800:176338',    '1409011200:176338',    '1409097600:173198',    '1409184000:173198',    '1409270400:173198',    '1409356800:173198',    '1409443200:173198',    '1409529600:173198',    '1409616000:170854',    '1409702400:170854',    '1409788800:170854',    '1409875200:170854',    '1409961600:170854',    '1410048000:170854',    '1410134400:170854',    '1410220800:167783',    '1410307200:167783',    '1410393600:167783',    '1410480000:167783',    '1410566400:167783',    '1410652800:167783',    '1410739200:167783',    '1410825600:165971',    '1410912000:165971',    '1410998400:165971',    '1411084800:165971',    '1411171200:165971',    '1411257600:165971',    '1411344000:165971',    '1411430400:165971',    '1411516800:165971',    '1411603200:162432',    '1411689600:162432',    '1411776000:162432',    '1411862400:162432',    '1411948800:162432',    '1412035200:162432',    '1412121600:162432',    '1412208000:158136',    '1412294400:158136',    '1412380800:158136',    '1412467200:158136',    '1412553600:158136',    '1412640000:158136',    '1412726400:158136',    '1412812800:157253',    '1412899200:157253',    '1412985600:157253',    '1413072000:157253',    '1413158400:157253',    '1413244800:157253',    '1413331200:157253',    '1413417600:155796',    '1413504000:155796',    '1413590400:155796',    '1413676800:155796',    '1413763200:155796',    '1413849600:155796',    '1413936000:155796',    '1414022400:155796',    '1414108800:154953',    '1414195200:154953',    '1414281600:154953',    '1414368000:154953',    '1414454400:154953',    '1414540800:154953',    '1414627200:154953',    '1414713600:154020',    '1414800000:154020',    '1414886400:154020',    '1414972800:154020',    '1415059200:154020',    '1415145600:154020',    '1415232000:154020',    '1415318400:154020',    '1415404800:153923',    '1415491200:153923',    '1415577600:153923',    '1415664000:153923',    '1415750400:153923',    '1415836800:153923',    '1415923200:153923',    '1416009600:151101',    '1416096000:151101',    '1416182400:151101',    '1416268800:151101',    '1416355200:151101',    '1416441600:147115',    '1416528000:147115',    '1416614400:147115',    '1416700800:147115',    '1416787200:147115',    '1416873600:140980',    '1416960000:140980',    '1417046400:140980',    '1417132800:140980',    '1417219200:140980',    '1417305600:134882',    '1417392000:134882',    '1417478400:134882',    '1417564800:134882',    '1417651200:134882',    '1417737600:134882',    '1417824000:129572',    '1417910400:129572',    '1417996800:129572',    '1418083200:129572',    '1418169600:129572',    '1418256000:125421',    '1418342400:125421',    '1418428800:125421',    '1418515200:125421',    '1418601600:125421',    '1418688000:125421',    '1418774400:122809',    '1418860800:122809',    '1418947200:122809',    '1419033600:122809',    '1419120000:122809',    '1419206400:122809',    '1419292800:120274',    '1419379200:120274',    '1419465600:120274',    '1419552000:120274',    '1419638400:120274',    '1419724800:120274',    '1419811200:117392',    '1419897600:117392',    '1419984000:117392',    '1420070400:117392',    '1420156800:117392',    '1420243200:114164',    '1420329600:114164',    '1420416000:114164',    '1420502400:114164',    '1420588800:114164',    '1420675200:112286',    '1420761600:112286',    '1420848000:112286',    '1420934400:112286',    '1421020800:112286',    '1421107200:112286',    '1421193600:109980',    '1421280000:109980',    '1421366400:109980',    '1421452800:109980',    '1421539200:109980',    '1421625600:109980',    '1421712000:107599',    '1421798400:107599',    '1421884800:107599',    '1421971200:107599',    '1422057600:107599',    '1422144000:107599',    '1422230400:105079',    '1422316800:105079',    '1422403200:105079',    '1422489600:105079',    '1422576000:105079',    '1422662400:105079',    '1422748800:103539',    '1422835200:103539',    '1422921600:103539',    '1423008000:103539',    '1423094400:103539',    '1423180800:103539',    '1423267200:101353',    '1423353600:101353',    '1423440000:101353',    '1423526400:101353',    '1423612800:101353',    '1423699200:101353',    '1423785600:98746',    '1423872000:98746',    '1423958400:98746',    '1424044800:98746',    '1424131200:98746',    '1424217600:98722',    '1424304000:98722',    '1424390400:98722',    '1424476800:98722',    '1424563200:98722',    '1424649600:97839',    '1424736000:97839',    '1424822400:97839',    '1424908800:97839',    '1424995200:97839',    '1425081600:95814',    '1425168000:95814',    '1425254400:95814',    '1425340800:95814',    '1425427200:95814',    '1425513600:95221',    '1425600000:95221',    '1425686400:95221',    '1425772800:95221',    '1425859200:95221',    '1425945600:94152',    '1426032000:94152',    '1426118400:94152',    '1426204800:94152',    '1426291200:94152',    '1426377600:94152',    '1426464000:92742',    '1426550400:92742',    '1426636800:92742',    '1426723200:92742',    '1426809600:92742',    '1426896000:92742',    '1426982400:91730',    '1427068800:91730',    '1427155200:91730',    '1427241600:91730',    '1427328000:91730',    '1427414400:91730',    '1427500800:91730',    '1427587200:90494',    '1427673600:90494',    '1427760000:90494',    '1427846400:90494',    '1427932800:90494',    '1428019200:90494',    '1428105600:90494',    '1428192000:89967',    '1428278400:89967',    '1428364800:89967',    '1428451200:89967',    '1428537600:89967',    '1428624000:89514',    '1428710400:89514',    '1428796800:89514',    '1428883200:89514',    '1428969600:89514',    '1429056000:89514',    '1429142400:88660',    '1429228800:88660',    '1429315200:88660',    '1429401600:88660',    '1429488000:88660',    '1429574400:88660',    '1429660800:89369',    '1429747200:89369',    '1429833600:89369',    '1429920000:89369',    '1430006400:89369',    '1430092800:89369',    '1430179200:89369',    '1430265600:89369',    '1430352000:89152',    '1430438400:89152',    '1430524800:89152',    '1430611200:89152',    '1430697600:89152',    '1430784000:89152',    '1430870400:89152',    '1430956800:89152',    '1431043200:88921',    '1431129600:88921',    '1431216000:88921',    '1431302400:88921',    '1431388800:88921',    '1431475200:88921',    '1431561600:88921',    '1431648000:88921',    '1431734400:88533',    '1431820800:88533',    '1431907200:88533',    '1431993600:88533',    '1432080000:88533',    '1432166400:88533',    '1432252800:88533',    '1432339200:88355',    '1432425600:88355',    '1432512000:88355',    '1432598400:88355',    '1432684800:88355',    '1432771200:88355',    '1432857600:87212',    '1432944000:87212',    '1433030400:87212',    '1433116800:87212',    '1433203200:87212',    '1433289600:87212',    '1433376000:87064',    '1433462400:87064',    '1433548800:87064',    '1433635200:87064',    '1433721600:87064',    '1433808000:87064',    '1433894400:87064',    '1433980800:84828',    '1434067200:84828',    '1434153600:84828',    '1434240000:84828',    '1434326400:84828',    '1434412800:84828',    '1434499200:84828',    '1434585600:82942',    '1434672000:82942',    '1434758400:82942',    '1434844800:82942',    '1434931200:82942',    '1435017600:82942',    '1435104000:82942',    '1435190400:82120',    '1435276800:82120',    '1435363200:82120',    '1435449600:82120',    '1435536000:82120',    '1435622400:82120',    '1435708800:82120',    '1435795200:81865',    '1435881600:81865',    '1435968000:81865',    '1436054400:81865',    '1436140800:81865',    '1436227200:81865',    '1436313600:81865',    '1436400000:81865',    '1436486400:81763',    '1436572800:81763',    '1436659200:81763',    '1436745600:81763',    '1436832000:81763',    '1436918400:81763',    '1437004800:81763',    '1437091200:81763',    '1437177600:82024',    '1437264000:82024',    '1437350400:82024',    '1437436800:82024',    '1437523200:82024',    '1437609600:82024',    '1437696000:82024',    '1437782400:82024',    '1437868800:83085',    '1437955200:83085',    '1438041600:83085',    '1438128000:83085',    '1438214400:83085',    '1438300800:83085',    '1438387200:83085',    '1438473600:84190',    '1438560000:84190',    '1438646400:84190',    '1438732800:84190',    '1438819200:84190',    '1438905600:84190',    '1438992000:84190',    '1439078400:84190',    '1439164800:82466',    '1439251200:82466',    '1439337600:82466',    '1439424000:82466',    '1439510400:82466',    '1439596800:82466',    '1439683200:82466',    '1439769600:82466',    '1439856000:80794',    '1439942400:80794',    '1440115200:80794',    '1440201600:80794',    '1440288000:80794',    '1440374400:80794',    '1440374400:80794',    '1440460800:80794',    '1440547200:80794',    '1440633600:81787',    '1440720000:81787',    '1440806400:81787',    '1440892800:81787',    '1440979200:81787',    '1441065600:81787',    '1441065600:81787',    '1441152000:81787',    '1441238400:81787',    '1441324800:80720',    '1441411200:80720',    '1441497600:80720',    '1441584000:80720',    '1441670400:80720',    '1441756800:80720',    '1441843200:80720',    '1441843200:80720',    '1441929600:80720',    '1442016000:80720',    '1442102400:82161',    '1442188800:82161',    '1442275200:82161',    '1442361600:82161',    '1442448000:82161',    '1442534400:82161',    '1442620800:82161',    '1442707200:82161',    '1442793600:82161',    '1442880000:82280',    '1442966400:82280',    '1443052800:82280',    '1443139200:82280',    '1443225600:82280',    '1443312000:82280',    '1443398400:82280',    '1443484800:83744',    '1443571200:83744',    '1443657600:83744',    '1443744000:83744',    '1443830400:83744',    '1443916800:83744',    '1444089600:83744',    '1444348800:84903',    '1444521600:84903',    '1444608000:84903',    '1444694400:84903',    '1444780800:84903',    '1444867200:84903',    '1444953600:87042',    '1445040000:87042',    '1445126400:87042',    '1445212800:87042',    '1445212800:87042',    '1445299200:87042',    '1445385600:87042',    '1445472000:87042',    '1445558400:87042',    '1445644800:87042',    '1445731200:89380',    '1445817600:89380',    '1445904000:89380',    '1445990400:89380',    '1446076800:89380',    '1446163200:89380',    '1446249600:89380',    '1446336000:89380',    '1446422400:89380',    '1446508800:91848',    '1446595200:91848',    '1446681600:91848',    '1446768000:91848',    '1446854400:91848',    '1446940800:91848',    '1447027200:91848',    '1447027200:91848',    '1447113600:91848',    '1447200000:95581',    '1447286400:95581',    '1447372800:95581',    '1447459200:95581',    '1447545600:95581',    '1447632000:95581',    '1447718400:95581',    '1447804800:95581',    '1447977600:95581',    '1448064000:98364',    '1448150400:98364',    '1448236800:98364',    '1448236800:98364',    '1448323200:98364',    '1448409600:98364',    '1448496000:98364',    '1448582400:98364',    '1448668800:98364',    '1448755200:98364',    '1448841600:98364',    '1448928000:98364',    '1449014400:100902',    '1449100800:100902',    '1449187200:100902',    '1449273600:100902',    '1449360000:100902',    '1449446400:100902',    '1449446400:100902',    '1449532800:100902',    '1449619200:100902',    '1449705600:100902',    '1449792000:100902',    '1449878400:101618',    '1449964800:101618',    '1450051200:101618',    '1450137600:101618',    '1450224000:101618',    '1450310400:101618',    '1450396800:101618',    '1450483200:101618',    '1450569600:101618',    '1450656000:102306',    '1450742400:102306',    '1450828800:102306',    '1450915200:102306',    '1451001600:102306',    '1451088000:102306',    '1451174400:102306',    '1451260800:102306',    '1451347200:102306',    '1451433600:103271',    '1451520000:103271',    '1451606400:103271',    '1451692800:103271',    '1451779200:103271',    '1451865600:103271',    '1451952000:103271',    '1452124800:103271',    '1452211200:104438',    '1452297600:104438',    '1452384000:104438',    '1452470400:104438',    '1452556800:104438',    '1452643200:104438',    '1452729600:104438',    '1452816000:104438',    '1452902400:104438',    '1452988800:105249',    '1453075200:105249',    '1453161600:105249',    '1453248000:105249',    '1453334400:105249',    '1453420800:105249',    '1453507200:105249',    '1453593600:105249',    '1453680000:103373',    '1453766400:103373',    '1453852800:103373',    '1453939200:103373',    '1454025600:103373',    '1454112000:103373',    '1454198400:103373',    '1454284800:103373',    '1454371200:102980',    '1454371200:102980',    '1454457600:102980',    '1454544000:102980',    '1454630400:102980',    '1454716800:102980',    '1454803200:102980',    '1454889600:102980',    '1454976000:102980',    '1455062400:102605',    '1455148800:102605',    '1455235200:102605',    '1455321600:102605',    '1455408000:102605',    '1455494400:102605',    '1455494400:102605',    '1455580800:102605',    '1455667200:102605',    '1455753600:99611',    '1455840000:99611',    '1455926400:99611',    '1456012800:99611',    '1456099200:99611',    '1456185600:99611',    '1456272000:99611',    '1456358400:99611',    '1456444800:98814',    '1456531200:98814',    '1456617600:98814',    '1456704000:98814',    '1456790400:98814',    '1456876800:98814',    '1456963200:98814',    '1457049600:98814',    '1457136000:99724',    '1457222400:99724',    '1457308800:99724',    '1457481600:99724',    '1457568000:99724',    '1457654400:99724',    '1457740800:99724',    '1457827200:99724',    '1457913600:99856',    '1458000000:99856',    '1458086400:99856',    '1458172800:99856',    '1458259200:99856',    '1458345600:99856',    '1458432000:99856',    '1458518400:99856',    '1458604800:101212',    '1458691200:101212',    '1458777600:101212',    '1458864000:101212',    '1458950400:101212',    '1459036800:101212',    '1459123200:101212',    '1459209600:101212',    '1459296000:101212',    '1459382400:101212',    '1459468800:103095',    '1459555200:103095',    '1459641600:103095',    '1459728000:103095',    '1459814400:103095',    '1459900800:103095',    '1459987200:103095',    '1460073600:103095',    '1460160000:102663',    '1460246400:102663',    '1460419200:102663',    '1460505600:102663',    '1460592000:102663',    '1460678400:102663',    '1460764800:102663',    '1460851200:102663',    '1460937600:102057',    '1461024000:102057',    '1461110400:102057',    '1461196800:102057',    '1461283200:102057',    '1461369600:102057',    '1461456000:102057',    '1461542400:102057',    '1461628800:102298',    '1461715200:102298',    '1461801600:102298',    '1461888000:102298',    '1461974400:102298',    '1462060800:102298',    '1462147200:102298',    '1462233600:102298',    '1462320000:101376',    '1462406400:101376',    '1462492800:101376',    '1462579200:101376',    '1462665600:101376',    '1462752000:101376',    '1462838400:101376',    '1462924800:101376',    '1463011200:101376',    '1463097600:100250',    '1463184000:100250',    '1463270400:100250',    '1463356800:100250',    '1463443200:100250',    '1463529600:100250',    '1463616000:100250',    '1463702400:100250',    '1463788800:100250',    '1463875200:99461',    '1463961600:99461',    '1464048000:99461',    '1464134400:99461',    '1464220800:99461',    '1464307200:99461',    '1464393600:99461',    '1464480000:99461',    '1464566400:99461',    '1464652800:98535',    '1464739200:98535',    '1464825600:98535',    '1464912000:98535',    '1464998400:98535',    '1465084800:98535',    '1465171200:98535',    '1465257600:98535',    '1465344000:95438',    '1465430400:95438',    '1465862400:95438',    '1466035200:95775',    '1466121600:95775',    '1466208000:95775',    '1466294400:95775' }