Module:Exchange/Adamant crossbow/Data

return { '1211241600:963',   '1211328000:937',    '1211414400:929',    '1211500800:929',    '1211587200:902',    '1211673600:902',    '1211760000:921',    '1211846400:921',    '1211932800:899',    '1212019200:899',    '1212105600:905',    '1212192000:905',    '1212278400:917',    '1212364800:928',    '1212451200:924',    '1212537600:944',    '1212624000:954',    '1212710400:981',    '1212796800:993',    '1212883200:1004',    '1212969600:1021',    '1213056000:1021',    '1213142400:1014',    '1213228800:1022',    '1213315200:1017',    '1213401600:997',    '1213488000:989',    '1213574400:989',    '1213660800:985',    '1213747200:961',    '1213833600:979',    '1213920000:991',    '1214006400:991',    '1214092800:997',    '1214179200:989',    '1214265600:989',    '1214352000:989',    '1214438400:988',    '1214524800:1000',    '1214611200:1004',    '1214697600:1011',    '1214784000:996',    '1214870400:981',    '1214956800:1014',    '1215043200:1014',    '1215129600:1043',    '1215216000:1041',    '1215302400:1055',    '1215388800:1058',    '1215475200:1026',    '1215561600:1044',    '1215648000:1044',    '1215734400:1059',    '1215820800:1084',    '1215907200:1088',    '1215993600:1083',    '1216080000:1083',    '1216166400:1107',    '1216252800:1125',    '1216339200:1129',    '1216425600:1137',    '1216512000:1142',    '1216598400:1158',    '1216684800:1190',    '1216771200:1189',    '1216857600:1207',    '1216944000:1260',    '1217030400:1260',    '1217116800:1288',    '1217203200:1313',    '1217289600:1338',    '1217376000:1331',    '1217462400:1426',    '1217548800:1426',    '1217635200:1479',    '1217721600:1523',    '1217808000:1590',    '1217894400:1622',    '1217980800:1622',    '1218067200:1660',    '1218153600:1707',    '1218240000:1763',    '1218326400:1814',    '1218412800:1858',    '1218499200:1935',    '1218585600:2005',    '1218672000:2071',    '1218758400:2132',    '1218844800:2075',    '1218931200:2090',    '1219017600:2236',    '1219104000:2329',    '1219190400:2419',    '1219276800:2419',    '1219363200:2496',    '1219449600:2572',    '1219536000:2572',    '1219622400:2586',    '1219708800:2510',    '1219795200:2394',    '1219881600:2277',    '1219968000:2164',    '1220054400:1977',    '1220140800:1883',    '1220227200:1883',    '1220313600:1792',    '1220400000:1714',    '1220486400:1566',    '1220572800:1504',    '1220659200:1504',    '1220745600:1400',    '1220832000:1341',    '1220918400:1341',    '1221004800:1289',    '1221091200:1232',    '1221177600:1190',    '1221264000:1149',    '1221350400:1066',    '1221436800:1034',    '1221523200:1034',    '1221609600:994',    '1221696000:965',    '1221782400:958',    '1221868800:951',    '1221955200:951',    '1222041600:907',    '1222128000:894',    '1222214400:886',    '1222300800:894',    '1222387200:924',    '1222473600:942',    '1222560000:942',    '1222646400:948',    '1222732800:950',    '1222819200:970',    '1222905600:964',    '1222992000:962',    '1223078400:978',    '1223164800:978',    '1223251200:967',    '1223337600:965',    '1223424000:986',    '1223510400:986',    '1223596800:996',    '1223683200:1024',    '1223769600:1009',    '1223856000:985',    '1223942400:967',    '1224028800:947',    '1224115200:967',    '1224201600:952',    '1224288000:900',    '1224374400:895',    '1224460800:895',    '1224547200:886',    '1224633600:889',    '1224720000:885',    '1224806400:885',    '1224892800:890',    '1224979200:890',    '1225065600:887',    '1225152000:885',    '1225238400:884',    '1225324800:892',    '1225411200:892',    '1225497600:892',    '1225584000:920',    '1225670400:924',    '1225756800:911',    '1225843200:911',    '1225929600:909',    '1226016000:899',    '1226102400:914',    '1226188800:920',    '1226275200:901',    '1226361600:894',    '1226448000:893',    '1226534400:915',    '1226620800:933',    '1226707200:918',    '1226793600:926',    '1226880000:919',    '1226966400:922',    '1227052800:922',    '1227139200:919',    '1227225600:946',    '1227312000:946',    '1227398400:933',    '1227484800:923',    '1227571200:947',    '1227657600:947',    '1227744000:955',    '1227830400:951',    '1227916800:951',    '1228003200:949',    '1228089600:927',    '1228176000:927',    '1228262400:927',    '1228348800:911',    '1228435200:914',    '1228521600:940',    '1228608000:946',    '1228694400:947',    '1228780800:947',    '1228867200:912',    '1228953600:891',    '1229040000:891',    '1229126400:894',    '1229212800:892',    '1229299200:894',    '1229385600:892',    '1229472000:904',    '1229558400:911',    '1229644800:930',    '1229731200:930',    '1229817600:917',    '1229904000:914',    '1229990400:934',    '1230076800:944',    '1230163200:944',    '1230249600:943',    '1230336000:943',    '1230422400:907',    '1230508800:924',    '1230595200:931',    '1230681600:927',    '1230768000:927',    '1230854400:914',    '1230940800:910',    '1231027200:920',    '1231113600:945',    '1231200000:961',    '1231286400:937',    '1231372800:920',    '1231459200:913',    '1231545600:921',    '1231632000:921',    '1231718400:914',    '1231804800:919',    '1231891200:919',    '1231977600:923',    '1232064000:920',    '1232150400:936',    '1232236800:903',    '1232323200:903',    '1232409600:940',    '1232496000:955',    '1232582400:955',    '1232668800:962',    '1232755200:962',    '1232841600:912',    '1232928000:912',    '1233014400:895',    '1233100800:942',    '1233187200:942',    '1233273600:921',    '1233360000:928',    '1233446400:925',    '1233532800:925',    '1233619200:902',    '1233705600:912',    '1233792000:967',    '1233878400:989',    '1233964800:999',    '1234051200:999',    '1234137600:992',    '1234224000:931',    '1234310400:931',    '1234396800:925',    '1234483200:903',    '1234569600:919',    '1234656000:945',    '1234742400:966',    '1234828800:944',    '1234915200:944',    '1235001600:932',    '1235088000:932',    '1235174400:948',    '1235260800:948',    '1235347200:923',    '1235433600:895',    '1235520000:905',    '1235606400:915',    '1235692800:900',    '1235779200:908',    '1235865600:900',    '1235952000:902',    '1236038400:893',    '1236124800:907',    '1236211200:907',    '1236297600:925',    '1236384000:924',    '1236470400:937',    '1236556800:914',    '1236643200:898',    '1236729600:898',    '1236816000:902',    '1236902400:934',    '1236988800:934',    '1237075200:921',    '1237161600:900',    '1237248000:893',    '1237334400:922',    '1237420800:965',    '1237507200:1012',    '1237593600:1061',    '1237680000:1111',    '1237766400:1154',    '1237852800:1201',    '1237939200:1256',    '1238025600:1302',    '1238112000:1380',    '1238198400:1380',    '1238284800:1342',    '1238371200:1279',    '1238457600:1234',    '1238544000:1197',    '1238630400:1105',    '1238716800:1105',    '1238803200:1065',    '1238889600:998',    '1238976000:998',    '1239062400:981',    '1239148800:1002',    '1239235200:1013',    '1239321600:992',    '1239408000:999',    '1239494400:978',    '1239580800:951',    '1239667200:951',    '1239753600:902',    '1239840000:908',    '1239926400:908',    '1240012800:919',    '1240099200:910',    '1240185600:910',    '1240272000:907',    '1240358400:917',    '1240444800:943',    '1240531200:946',    '1240617600:958',    '1240704000:949',    '1240790400:928',    '1240876800:894',    '1240963200:909',    '1241049600:909',    '1241136000:925',    '1241222400:941',    '1241308800:933',    '1241395200:933',    '1241481600:942',    '1241568000:913',    '1241654400:908',    '1241740800:907',    '1241827200:907',    '1241913600:923',    '1242000000:917',    '1242086400:912',    '1242172800:913',    '1242259200:895',    '1242345600:885',    '1242432000:885',    '1242518400:897',    '1242604800:904',    '1242691200:919',    '1242777600:922',    '1242864000:933',    '1242950400:940',    '1243036800:952',    '1243123200:948',    '1243209600:890',    '1243296000:890',    '1243382400:890',    '1243468800:927',    '1243555200:927',    '1243641600:948',    '1243728000:929',    '1243814400:939',    '1243900800:936',    '1243987200:936',    '1244073600:996',    '1244160000:980',    '1244246400:980',    '1244332800:983',    '1244419200:983',    '1244505600:972',    '1244592000:973',    '1244678400:973',    '1244764800:976',    '1244851200:976',    '1244937600:992',    '1245024000:1017',    '1245110400:990',    '1245196800:919',    '1245283200:904',    '1245369600:904',    '1245456000:909',    '1245542400:911',    '1245628800:919',    '1245715200:942',    '1245801600:957',    '1245888000:974',    '1245974400:974',    '1246060800:993',    '1246147200:1001',    '1246233600:1001',    '1246320000:976',    '1246406400:960',    '1246492800:936',    '1246579200:920',    '1246665600:922',    '1246752000:922',    '1246838400:924',    '1246924800:904',    '1247011200:933',    '1247097600:933',    '1247184000:949',    '1247270400:941',    '1247356800:941',    '1247443200:932',    '1247529600:972',    '1247616000:984',    '1247702400:1021',    '1247788800:1065',    '1247875200:1074',    '1247961600:1063',    '1248048000:1063',    '1248134400:1067',    '1248220800:1117',    '1248307200:1117',    '1248393600:1169',    '1248480000:1168',    '1248566400:1143',    '1248652800:1141',    '1248739200:1129',    '1248825600:1102',    '1248912000:1102',    '1248998400:1081',    '1249084800:1069',    '1249171200:1046',    '1249257600:1029',    '1249344000:1008',    '1249430400:1019',    '1249516800:1025',    '1249603200:1034',    '1249689600:1014',    '1249776000:1018',    '1249862400:1000',    '1249948800:1014',    '1250035200:1023',    '1250121600:986',    '1250208000:962',    '1250294400:1005',    '1250380800:1043',    '1250467200:1043',    '1250553600:1081',    '1250640000:1110',    '1250726400:1110',    '1250812800:1171',    '1250899200:1171',    '1250985600:1196',    '1251072000:1224',    '1251158400:1166',    '1251244800:1166',    '1251331200:1133',    '1251417600:1133',    '1251504000:1146',    '1251590400:1137',    '1251676800:1144',    '1251763200:1190',    '1251849600:1165',    '1251936000:1194',    '1252022400:1194',    '1252108800:1205',    '1252195200:1234',    '1252281600:1320',    '1252368000:1320',    '1252454400:1290',    '1252540800:1297',    '1252627200:1269',    '1252713600:1256',    '1252800000:1222',    '1252886400:1153',    '1252972800:1153',    '1253059200:1132',    '1253145600:1151',    '1253232000:1151',    '1253318400:1172',    '1253404800:1174',    '1253491200:1216',    '1253577600:1219',    '1253664000:1208',    '1253750400:1154',    '1253836800:1102',    '1253923200:1102',    '1254009600:1086',    '1254096000:1040',    '1254182400:1040',    '1254268800:984',    '1254355200:984',    '1254441600:942',    '1254528000:942',    '1254614400:981',    '1254700800:1056',    '1254787200:1056',    '1254873600:1043',    '1254960000:1055',    '1255046400:1040',    '1255132800:1059',    '1255219200:999',    '1255305600:999',    '1255392000:985',    '1255478400:985',    '1255564800:941',    '1255651200:941',    '1255737600:941',    '1255824000:954',    '1255910400:981',    '1255996800:977',    '1256083200:947',    '1256169600:947',    '1256256000:976',    '1256342400:1012',    '1256428800:1077',    '1256515200:1108',    '1256601600:1108',    '1256688000:1035',    '1256774400:1035',    '1256860800:1067',    '1256947200:1071',    '1257033600:1046',    '1257120000:1012',    '1257206400:1018',    '1257292800:1018',    '1257379200:989',    '1257465600:989',    '1257552000:983',    '1257638400:983',    '1257724800:1027',    '1257811200:1026',    '1257897600:994',    '1257984000:994',    '1258070400:1006',    '1258156800:1001',    '1258243200:1020',    '1258329600:1035',    '1258416000:988',    '1258502400:995',    '1258588800:995',    '1258675200:971',    '1258761600:923',    '1258848000:961',    '1258934400:961',    '1259020800:999',    '1259107200:981',    '1259193600:969',    '1259280000:987',    '1259366400:1000',    '1259452800:1005',    '1259539200:994',    '1259625600:994',    '1259712000:1005',    '1259798400:1001',    '1259884800:1022',    '1259971200:1022',    '1260057600:1126',    '1260144000:1175',    '1260230400:1175',    '1260316800:1231',    '1260403200:1358',    '1260489600:1358',    '1260576000:1424',    '1260662400:1495',    '1260748800:1559',    '1260835200:1701',    '1260921600:1701',    '1261008000:1873',    '1261094400:1873',    '1261180800:1956',    '1261267200:1999',    '1261353600:1937',    '1261440000:1937',    '1261526400:1868',    '1261612800:1801',    '1261699200:1773',    '1261785600:1720',    '1261872000:1678',    '1261958400:1678',    '1262044800:1712',    '1262131200:1712',    '1262217600:1719',    '1262304000:1652',    '1262390400:1586',    '1262476800:1549',    '1262563200:1429',    '1262649600:1361',    '1262736000:1361',    '1262822400:1301',    '1262908800:1195',    '1262995200:1145',    '1263081600:1098',    '1263168000:1098',    '1263254400:1030',    '1263340800:1030',    '1263427200:957',    '1263513600:957',    '1263600000:963',    '1263686400:990',    '1263772800:990',    '1263859200:1024',    '1263945600:992',    '1264032000:992',    '1264118400:956',    '1264204800:956',    '1264291200:945',    '1264377600:945',    '1264464000:969',    '1264550400:1003',    '1264636800:1046',    '1264723200:995',    '1264809600:1021',    '1264896000:995',    '1264982400:1000',    '1265068800:1000',    '1265155200:918',    '1265241600:918',    '1265328000:911',    '1265414400:942',    '1265500800:991',    '1265587200:1024',    '1265673600:1024',    '1265760000:1048',    '1265846400:1057',    '1266019200:1038',    '1266105600:1018',    '1266192000:1008',    '1266278400:1008',    '1266364800:992',    '1266451200:1001',    '1266537600:990',    '1266624000:990',    '1266710400:970',    '1266796800:897',    '1266883200:897',    '1266969600:875',    '1267056000:898',    '1267142400:918',    '1267228800:920',    '1267315200:920',    '1267401600:887',    '1267488000:887',    '1267574400:875',    '1267660800:860',    '1267747200:860',    '1267833600:860',    '1267920000:853',    '1268006400:871',    '1268092800:886',    '1268179200:869',    '1268265600:882',    '1268352000:882',    '1268438400:923',    '1268524800:927',    '1268611200:926',    '1268697600:926',    '1268784000:929',    '1268870400:907',    '1268956800:882',    '1269043200:860',    '1269129600:895',    '1269216000:915',    '1269302400:943',    '1269388800:943',    '1269475200:947',    '1269561600:960',    '1269648000:960',    '1269734400:967',    '1269820800:920',    '1269907200:897',    '1269993600:905',    '1270080000:950',    '1270166400:969',    '1270252800:981',    '1270339200:935',    '1270425600:920',    '1270512000:912',    '1270598400:912',    '1270684800:908',    '1270771200:943',    '1270857600:943',    '1270944000:956',    '1271030400:990',    '1271116800:1045',    '1271203200:1045',    '1271289600:999',    '1271376000:959',    '1271462400:959',    '1271548800:984',    '1271635200:1032',    '1271721600:1032',    '1271808000:1049',    '1271894400:1049',    '1271980800:1089',    '1272067200:1089',    '1272153600:1107',    '1272240000:1067',    '1272326400:1110',    '1272412800:1122',    '1272499200:1122',    '1272585600:1156',    '1272672000:1212',    '1272758400:1273',    '1272844800:1264',    '1272931200:1264',    '1273017600:1203',    '1273104000:1203',    '1273190400:1156',    '1273276800:1156',    '1273363200:1148',    '1273449600:1148',    '1273536000:1142',    '1273622400:1087',    '1273708800:1052',    '1273795200:1042',    '1273881600:1013',    '1273968000:980',    '1274054400:972',    '1274140800:925',    '1274227200:897',    '1274313600:897',    '1274400000:891',    '1274486400:864',    '1274572800:895',    '1274659200:912',    '1274745600:948',    '1274832000:938',    '1274918400:938',    '1275004800:942',    '1275091200:919',    '1275177600:902',    '1275264000:909',    '1275350400:888',    '1275436800:894',    '1275523200:894',    '1275609600:906',    '1275696000:943',    '1275782400:960',    '1275868800:985',    '1275955200:1058',    '1276041600:1058',    '1276128000:1086',    '1276214400:1132',    '1276300800:1132',    '1276387200:1095',    '1276473600:1063',    '1276560000:1000',    '1276646400:972',    '1276732800:972',    '1276819200:950',    '1276905600:950',    '1276992000:885',    '1277078400:856',    '1277164800:835',    '1277251200:835',    '1277337600:905',    '1277424000:905',    '1277510400:938',    '1277596800:937',    '1277683200:947',    '1277769600:956',    '1277856000:975',    '1277942400:975',    '1278028800:1002',    '1278115200:987',    '1278201600:971',    '1278288000:1013',    '1278374400:1013',    '1278460800:1022',    '1278547200:973',    '1278633600:1018',    '1278720000:1018',    '1278806400:1048',    '1278892800:1042',    '1278979200:1114',    '1279065600:1114',    '1279152000:1188',    '1279238400:1188',    '1279324800:1132',    '1279411200:1135',    '1279497600:1145',    '1279584000:1187',    '1279670400:1187',    '1279756800:1201',    '1279843200:1217',    '1279929600:1217',    '1280016000:1211',    '1280102400:1187',    '1280188800:1195',    '1280275200:1215',    '1280361600:1179',    '1280448000:1179',    '1280534400:1160',    '1280620800:1170',    '1280707200:1211',    '1280793600:1211',    '1280880000:1188',    '1280966400:1106',    '1281052800:1106',    '1281139200:1021',    '1281225600:1021',    '1281312000:977',    '1281398400:934',    '1281484800:870',    '1281571200:870',    '1281657600:840',    '1281744000:826',    '1281830400:863',    '1281916800:893',    '1282003200:933',    '1282089600:933',    '1282176000:903',    '1282262400:903',    '1282348800:897',    '1282435200:909',    '1282521600:924',    '1282608000:916',    '1282694400:923',    '1282780800:917',    '1282867200:879',    '1282953600:879',    '1283040000:882',    '1283126400:939',    '1283212800:967',    '1283299200:1002',    '1283385600:1002',    '1283472000:1004',    '1283558400:1024',    '1283644800:1013',    '1283731200:1013',    '1283817600:947',    '1283904000:947',    '1283990400:903',    '1284076800:888',    '1284163200:899',    '1284249600:905',    '1284336000:923',    '1284422400:932',    '1284508800:932',    '1284595200:960',    '1284681600:920',    '1284768000:857',    '1284854400:857',    '1284940800:870',    '1285027200:870',    '1285113600:939',    '1285200000:939',    '1285286400:952',    '1285372800:940',    '1285459200:900',    '1285545600:914',    '1285632000:936',    '1285718400:936',    '1285804800:929',    '1285891200:929',    '1285977600:939',    '1286064000:964',    '1286150400:997',    '1286236800:1022',    '1286323200:1004',    '1286409600:1004',    '1286496000:945',    '1286582400:945',    '1286668800:928',    '1286755200:884',    '1286841600:884',    '1286928000:868',    '1287014400:911',    '1287100800:917',    '1287187200:917',    '1287273600:954',    '1287360000:999',    '1287446400:992',    '1287532800:992',    '1287619200:1004',    '1287705600:1004',    '1287792000:987',    '1287878400:1028',    '1287964800:1079',    '1288051200:1079',    '1288137600:1104',    '1288224000:1158',    '1288310400:1218',    '1288396800:1270',    '1288483200:1325',    '1288569600:1369',    '1288656000:1369',    '1288742400:1380',    '1288828800:1333',    '1288915200:1288',    '1289088000:1197',    '1289174400:1188',    '1289260800:1236',    '1289347200:1236',    '1289433600:1215',    '1289520000:1187',    '1289606400:1171',    '1289692800:1157',    '1289779200:1052',    '1289865600:1052',    '1289952000:974',    '1290038400:948',    '1290124800:948',    '1290211200:968',    '1290297600:1026',    '1290384000:1026',    '1290470400:996',    '1290556800:1025',    '1290643200:993',    '1290729600:993',    '1290816000:1034',    '1290902400:1050',    '1290988800:1050',    '1291075200:1049',    '1291161600:969',    '1291248000:961',    '1291334400:961',    '1291420800:964',    '1291507200:958',    '1291593600:1016',    '1291680000:1016',    '1291766400:1011',    '1291852800:963',    '1291939200:963',    '1292025600:934',    '1292112000:912',    '1292198400:942',    '1292284800:990',    '1292371200:1060',    '1292457600:1060',    '1292544000:1023',    '1292630400:1023',    '1292716800:1028',    '1292803200:1028',    '1292889600:1053',    '1292976000:1063',    '1293062400:1091',    '1293148800:1073',    '1293235200:1073',    '1293321600:1067',    '1293408000:1121',    '1293494400:1109',    '1293580800:1149',    '1293667200:1130',    '1293753600:1100',    '1293840000:1131',    '1293926400:1100',    '1294012800:1089',    '1294185600:1040',    '1294358400:975',    '1294531200:1004',    '1294617600:1008',    '1294704000:986',    '1294790400:949',    '1294876800:937',    '1294963200:970',    '1295136000:967',    '1295222400:980',    '1295308800:1007',    '1295395200:1006',    '1295568000:987',    '1295654400:950',    '1295827200:1009',    '1296000000:1046',    '1296086400:1129',    '1296259200:1109',    '1296432000:1081',    '1296604800:1064',    '1296691200:1060',    '1296950400:1043',    '1297036800:1073',    '1297123200:1183',    '1297209600:1183',    '1297382400:1202',    '1297555200:1156',    '1297641600:1127',    '1297728000:1059',    '1297814400:1059',    '1297987200:1001',    '1298160000:950',    '1298246400:969',    '1298419200:985',    '1298505600:1031',    '1298678400:1003',    '1298764800:1003',    '1298851200:968',    '1299024000:992',    '1299110400:1025',    '1299196800:1029',    '1299369600:1034',    '1299456000:1035',    '1299628800:1060',    '1299801600:1153',    '1299974400:1151',    '1300060800:1132',    '1300147200:1078',    '1300233600:1078',    '1300320000:998',    '1300492800:943',    '1300665600:962',    '1300752000:1038',    '1301011200:1114',    '1301184000:1212',    '1301270400:1260',    '1301356800:1282',    '1301443200:1314',    '1301529600:1330',    '1301702400:1279',    '1301788800:1236',    '1301875200:1182',    '1302048000:1105',    '1302220800:1059',    '1302307200:1069',    '1302393600:1068',    '1302566400:1035',    '1302739200:1016',    '1302912000:1022',    '1302998400:1065',    '1303084800:1053',    '1303257600:1051',    '1303344000:1019',    '1303430400:991',    '1303516800:966',    '1303603200:964',    '1303689600:940',    '1303776000:941',    '1303862400:963',    '1303948800:1022',    '1304121600:1004',    '1304208000:1000',    '1304294400:1048',    '1304380800:1066',    '1304467200:1023',    '1304640000:976',    '1304726400:943',    '1304812800:937',    '1304899200:926',    '1304985600:957',    '1305158400:1005',    '1305244800:1056',    '1305417600:1113',    '1305504000:1142',    '1305676800:1206',    '1305849600:1199',    '1305936000:1120',    '1306022400:1131',    '1306281600:1226',    '1306368000:1223',    '1306454400:1184',    '1306540800:1130',    '1306627200:1086',    '1306713600:1047',    '1306800000:994',    '1306886400:944',    '1307059200:911',    '1307232000:929',    '1307318400:924',    '1307404800:917',    '1307491200:879',    '1307664000:917',    '1307750400:942',    '1307836800:965',    '1307923200:954',    '1308096000:963',    '1308268800:966',    '1308355200:941',    '1308441600:941',    '1308700800:1073',    '1308873600:1166',    '1308960000:1198',    '1309046400:1138',    '1309132800:1081',    '1309305600:1028',    '1309478400:1072',    '1309564800:1095',    '1309651200:1130',    '1309737600:1172',    '1309910400:1164',    '1310083200:1207',    '1310169600:1177',    '1310256000:1203',    '1310342400:1180',    '1310515200:1153',    '1310688000:1073',    '1310860800:998',    '1310947200:964',    '1311120000:930',    '1311292800:983',    '1311379200:968',    '1311465600:972',    '1311552000:986',    '1311724800:972',    '1311897600:946',    '1311984000:973',    '1312070400:998',    '1312156800:1094',    '1312329600:1062',    '1312502400:1031',    '1312675200:1126',    '1312761600:1173',    '1312934400:1242',    '1313020800:1195',    '1313193600:1108',    '1313625600:915',    '1313884800:955',    '1313971200:989',    '1314144000:1018',    '1314316800:1051',    '1314489600:1128',    '1314576000:1125',    '1314748800:1146',    '1314835200:1114',    '1315008000:1129',    '1315094400:1129',    '1315180800:1109',    '1315353600:1068',    '1315526400:998',    '1315612800:969',    '1315699200:966',    '1315785600:968',    '1315958400:945',    '1316044800:928',    '1316131200:906',    '1316304000:935',    '1316563200:933',    '1316736000:909',    '1316908800:896',    '1316995200:947',    '1317081600:995',    '1317340800:974',    '1317427200:932',    '1317513600:932',    '1317600000:893',    '1317686400:903',    '1317945600:955',    '1318118400:991',    '1318204800:1031',    '1318291200:1065',    '1318377600:1050',    '1318550400:1144',    '1318723200:1210',    '1318809600:1215',    '1318982400:1165',    '1319155200:1168',    '1319328000:1205',    '1319414400:1205',    '1319587200:1101',    '1319760000:1025',    '1319932800:960',    '1320019200:932',    '1320192000:899',    '1320278400:908',    '1320364800:922',    '1320451200:926',    '1320537600:899',    '1320624000:900',    '1320796800:926',    '1320969600:941',    '1321142400:894',    '1321401600:910',    '1321488000:923',    '1321660800:949',    '1321833600:916',    '1322006400:935',    '1322092800:973',    '1322265600:1027',    '1322438400:1057',    '1322524800:1055',    '1322611200:1056',    '1322784000:1046',    '1322956800:1041',    '1323043200:997',    '1323129600:982',    '1323216000:990',    '1323302400:1026',    '1323388800:991',    '1323475200:989',    '1323561600:983',    '1323648000:975',    '1323734400:983',    '1323820800:996',    '1323907200:1030',    '1323993600:1044',    '1324080000:1089',    '1324166400:1136',    '1324252800:1174',    '1324339200:1179',    '1324425600:1182',    '1324512000:1240',    '1324598400:1286',    '1324684800:1311',    '1324771200:1346',    '1324857600:1329',    '1324944000:1374',    '1325030400:1442',    '1325116800:1507',    '1325203200:1574',    '1325289600:1570',    '1325376000:1491',    '1325462400:1443',    '1325548800:1399',    '1325635200:1345',    '1325721600:1294',    '1325808000:1259',    '1325894400:1259',    '1325980800:1228',    '1326067200:1254',    '1326153600:1284',    '1326240000:1331',    '1326326400:1398',    '1326412800:1452',    '1326499200:1484',    '1326585600:1515',    '1326672000:1483',    '1326758400:1502',    '1326844800:1482',    '1326931200:1479',    '1327017600:1417',    '1327104000:1367',    '1327190400:1304',    '1327276800:1238',    '1327363200:1176',    '1327449600:1143',    '1327536000:1089',    '1327622400:1079',    '1327708800:1091',    '1327795200:1049',    '1327881600:1037',    '1327968000:1024',    '1328054400:1000',    '1328140800:996',    '1328227200:964',    '1328313600:932',    '1328400000:912',    '1328486400:912',    '1328572800:892',    '1328659200:865',    '1328745600:856',    '1328832000:863',    '1328918400:857',    '1329004800:891',    '1329091200:921',    '1329177600:905',    '1329264000:905',    '1329350400:922',    '1329436800:960',    '1329523200:945',    '1329609600:902',    '1329696000:904',    '1329782400:901',    '1329868800:916',    '1329955200:904',    '1330041600:926',    '1330128000:948',    '1330214400:969',    '1330300800:991',    '1330387200:999',    '1330473600:990',    '1330560000:962',    '1330646400:913',    '1330732800:885',    '1330819200:856',    '1330905600:894',    '1330992000:920',    '1331078400:915',    '1331164800:884',    '1331251200:879',    '1331337600:886',    '1331424000:892',    '1331510400:925',    '1331596800:964',    '1331683200:953',    '1331769600:935',    '1331856000:903',    '1331942400:899',    '1332028800:878',    '1332115200:848',    '1332201600:830',    '1332288000:826',    '1332374400:845',    '1332460800:859',    '1332547200:873',    '1332633600:887',    '1332720000:901',    '1332806400:915',    '1332892800:929',    '1332979200:919',    '1333065600:914',    '1333152000:932',    '1333238400:955',    '1333324800:987',    '1333411200:993',    '1333497600:1018',    '1333584000:1020',    '1333670400:1019',    '1333756800:1053',    '1333843200:1105',    '1333929600:1158',    '1334016000:1216',    '1334102400:1277',    '1334188800:1279',    '1334275200:1256',    '1334361600:1309',    '1334448000:1272',    '1334534400:1229',    '1334620800:1195',    '1334707200:1158',    '1334793600:1117',    '1334880000:1097',    '1334966400:1082',    '1335052800:1042',    '1335139200:1002',    '1335225600:970',    '1335312000:921',    '1335398400:881',    '1335484800:882',    '1335571200:918',    '1335657600:939',    '1335744000:962',    '1335830400:973',    '1335916800:979',    '1336003200:969',    '1336089600:973',    '1336176000:978',    '1336262400:980',    '1336348800:987',    '1336435200:979',    '1336521600:989',    '1336608000:980',    '1336694400:951',    '1336780800:942',    '1336867200:940',    '1336953600:935',    '1337040000:963',    '1337126400:1003',    '1337212800:1044',    '1337299200:1045',    '1337385600:1070',    '1337472000:1072',    '1337558400:1099',    '1337644800:1128',    '1337731200:1156',    '1337817600:1204',    '1337904000:1219',    '1337990400:1216',    '1338076800:1210',    '1338163200:1193',    '1338249600:1215',    '1338336000:1267',    '1338422400:1236',    '1338508800:1193',    '1338595200:1150',    '1338681600:1142',    '1338768000:1099',    '1338854400:1064',    '1338940800:1027',    '1339027200:1012',    '1339113600:987',    '1339200000:966',    '1339286400:939',    '1339372800:932',    '1339459200:919',    '1339545600:924',    '1339632000:898',    '1339718400:892',    '1339804800:921',    '1339891200:944',    '1339977600:953',    '1340064000:980',    '1340150400:1027',    '1340236800:1077',    '1340323200:1127',    '1340409600:1181',    '1340496000:1230',    '1340582400:1286',    '1340668800:1341',    '1340755200:1380',    '1340841600:1397',    '1340928000:1430',    '1341014400:1427',    '1341100800:1450',    '1341187200:1491',    '1341273600:1469',    '1341360000:1452',    '1341446400:1396',    '1341532800:1360',    '1341619200:1336',    '1341705600:1303',    '1341792000:1241',    '1341878400:1183',    '1341964800:1153',    '1342051200:1111',    '1342137600:1081',    '1342224000:1094',    '1342310400:1072',    '1342396800:1018',    '1342483200:1001',    '1342569600:975',    '1342656000:941',    '1342742400:951',    '1342828800:954',    '1342915200:954',    '1343001600:940',    '1343088000:915',    '1343174400:937',    '1343260800:973',    '1343347200:984',    '1343433600:971',    '1343520000:951',    '1343606400:935',    '1343692800:914',    '1343779200:935',    '1343865600:947',    '1343952000:954',    '1344038400:944',    '1344124800:944',    '1344211200:965',    '1344297600:959',    '1344384000:968',    '1344470400:977',    '1344556800:1013',    '1344643200:1050',    '1344729600:1097',    '1344816000:1097',    '1344902400:1137',    '1344988800:1179',    '1345075200:1221',    '1345161600:1258',    '1345248000:1316',    '1345334400:1347',    '1345420800:1373',    '1345507200:1395',    '1345593600:1447',    '1345680000:1517',    '1345766400:1593',    '1345852800:1593',    '1345939200:1671',    '1346025600:1663',    '1346112000:1599',    '1346198400:1590',    '1346284800:1552',    '1346371200:1521',    '1346457600:1505',    '1346544000:1506',    '1346630400:1454',    '1346716800:1393',    '1346803200:1358',    '1346889600:1338',    '1346976000:1313',    '1347062400:1270',    '1347148800:1225',    '1347235200:1209',    '1347321600:1174',    '1347408000:1125',    '1347494400:1073',    '1347580800:1019',    '1347667200:997',    '1347753600:1016',    '1347840000:992',    '1347926400:985',    '1348012800:946',    '1348099200:931',    '1348185600:942',    '1348272000:947',    '1348358400:987',    '1348444800:987',    '1348531200:993',    '1348617600:986',    '1348704000:949',    '1348790400:933',    '1348876800:939',    '1348963200:948',    '1349049600:966',    '1349136000:932',    '1349222400:931',    '1349308800:941',    '1349395200:988',    '1349481600:1037',    '1349568000:1083',    '1349654400:1080',    '1349740800:1069',    '1349827200:1081',    '1349913600:1104',    '1350000000:1072',    '1350086400:1061',    '1350172800:1052',    '1350259200:1029',    '1350345600:1029',    '1350432000:1011',    '1350518400:989',    '1350604800:979',    '1350691200:977',    '1350777600:986',    '1350864000:985',    '1350950400:965',    '1351036800:949',    '1351123200:949',    '1351209600:922',    '1351296000:958',    '1351382400:970',    '1351468800:958',    '1351555200:960',    '1351641600:964',    '1351728000:940',    '1351814400:940',    '1351900800:949',    '1351987200:954',    '1352073600:972',    '1352160000:976',    '1352246400:981',    '1352332800:985',    '1352419200:989',    '1352505600:993',    '1352592000:998',    '1352678400:1002',    '1352764800:1006',    '1352851200:1006',    '1352937600:980',    '1353024000:962',    '1353110400:962',    '1353196800:955',    '1353283200:964',    '1353369600:944',    '1353456000:954',    '1353542400:934',    '1353628800:934',    '1353715200:907',    '1353801600:889',    '1353888000:860',    '1353974400:882',    '1354060800:882',    '1354147200:913',    '1354233600:913',    '1354320000:919',    '1354406400:932',    '1354492800:932',    '1354579200:963',    '1354665600:1009',    '1354752000:1009',    '1354838400:1002',    '1354924800:1002',    '1355011200:983',    '1355097600:983',    '1355184000:940',    '1355270400:940',    '1355356800:900',    '1355443200:900',    '1355529600:883',    '1355616000:883',    '1355702400:867',    '1355788800:867',    '1355875200:849',    '1355961600:849',    '1356048000:837',    '1356134400:837',    '1356220800:814',    '1356307200:828',    '1356393600:828',    '1356480000:823',    '1356566400:834',    '1356652800:834',    '1356739200:871',    '1356825600:871',    '1356912000:873',    '1356998400:873',    '1357084800:909',    '1357171200:909',    '1357257600:955',    '1357344000:998',    '1357430400:998',    '1357516800:1025',    '1357603200:1025',    '1357689600:1042',    '1357776000:1042',    '1357862400:1042',    '1357948800:1071',    '1358035200:1071',    '1358121600:1093',    '1358208000:1093',    '1358294400:1077',    '1358380800:1077',    '1358467200:1023',    '1358553600:1023',    '1358640000:996',    '1358726400:996',    '1358812800:987',    '1358899200:987',    '1358985600:971',    '1359072000:971',    '1359158400:930',    '1359244800:955',    '1359331200:955',    '1359417600:938',    '1359504000:938',    '1359590400:913',    '1359676800:913',    '1359763200:888',    '1359849600:888',    '1359936000:870',    '1360022400:870',    '1360108800:865',    '1360195200:865',    '1360281600:882',    '1360368000:882',    '1360454400:875',    '1360540800:875',    '1360627200:874',    '1360713600:874',    '1360800000:878',    '1360886400:878',    '1360972800:856',    '1361059200:856',    '1361145600:841',    '1361232000:841',    '1361318400:854',    '1361404800:854',    '1361491200:876',    '1361577600:876',    '1361664000:886',    '1361750400:886',    '1361836800:887',    '1361923200:887',    '1362009600:880',    '1362096000:880',    '1362182400:886',    '1362268800:886',    '1362355200:886',    '1362441600:886',    '1362528000:897',    '1362614400:897',    '1362700800:909',    '1362787200:909',    '1362873600:897',    '1362960000:897',    '1363046400:880',    '1363132800:880',    '1363219200:869',    '1363305600:869',    '1363392000:881',    '1363478400:895',    '1363564800:895',    '1363651200:905',    '1363737600:905',    '1363824000:918',    '1363910400:918',    '1363996800:929',    '1364083200:929',    '1364169600:937',    '1364256000:937',    '1364342400:946',    '1364428800:946',    '1364515200:944',    '1364601600:944',    '1364688000:923',    '1364774400:923',    '1364860800:897',    '1364947200:893',    '1365033600:888',    '1365120000:884',    '1365206400:880',    '1365292800:876',    '1365379200:871',    '1365465600:867',    '1365552000:880',    '1365638400:880',    '1365724800:898',    '1365811200:898',    '1365897600:895',    '1365984000:902',    '1366070400:902',    '1366156800:886',    '1366243200:886',    '1366329600:893',    '1366416000:893',    '1366502400:888',    '1366588800:888',    '1366675200:872',    '1366761600:872',    '1366848000:868',    '1366934400:868',    '1367020800:868',    '1367107200:862',    '1367193600:862',    '1367280000:852',    '1367366400:852',    '1367452800:852',    '1367539200:820',    '1367625600:820',    '1367712000:826',    '1367798400:826',    '1367884800:853',    '1367971200:853',    '1368057600:874',    '1368144000:874',    '1368230400:877',    '1368316800:877',    '1368403200:896',    '1368489600:896',    '1368576000:896',    '1368662400:875',    '1368748800:875',    '1368835200:875',    '1368921600:865',    '1369008000:865',    '1369094400:862',    '1369180800:862',    '1369267200:862',    '1369353600:878',    '1369440000:878',    '1369526400:881',    '1369612800:881',    '1369699200:872',    '1369785600:872',    '1369872000:872',    '1369958400:884',    '1370044800:884',    '1370131200:893',    '1370217600:893',    '1370304000:893',    '1370390400:904',    '1370476800:904',    '1370563200:904',    '1370649600:890',    '1370736000:890',    '1370822400:899',    '1370908800:899',    '1370995200:903',    '1371081600:903',    '1371168000:888',    '1371254400:888',    '1371340800:893',    '1371427200:893',    '1371513600:870',    '1371600000:870',    '1371686400:880',    '1371772800:880',    '1371859200:884',    '1371945600:884',    '1372032000:852',    '1372118400:852',    '1372204800:866',    '1372291200:866',    '1372377600:874',    '1372464000:874',    '1372550400:884',    '1372636800:882',    '1372723200:882',    '1372809600:882',    '1372896000:882',    '1372982400:892',    '1373068800:892',    '1373155200:883',    '1373241600:883',    '1373328000:877',    '1373414400:877',    '1373500800:884',    '1373587200:884',    '1373673600:870',    '1373760000:870',    '1373846400:886',    '1373932800:886',    '1374019200:892',    '1374105600:897',    '1374192000:903',    '1374278400:909',    '1374364800:914',    '1374451200:920',    '1374537600:920',    '1374624000:894',    '1374710400:894',    '1374796800:877',    '1374883200:877',    '1374969600:863',    '1375056000:863',    '1375142400:883',    '1375228800:883',    '1375315200:902',    '1375401600:902',    '1375488000:923',    '1375574400:923',    '1375660800:923',    '1375747200:923',    '1375833600:923',    '1375920000:911',    '1376006400:911',    '1376092800:904',    '1376179200:904',    '1376265600:909',    '1376352000:909',    '1376438400:898',    '1376524800:898',    '1376611200:864',    '1376697600:864',    '1376784000:864',    '1376870400:845',    '1376956800:845',    '1377043200:845',    '1377129600:833',    '1377216000:833',    '1377302400:833',    '1377388800:853',    '1377475200:853',    '1377561600:853',    '1377648000:848',    '1377734400:848',    '1377820800:848',    '1377907200:848',    '1377993600:854',    '1378080000:854',    '1378166400:854',    '1378252800:853',    '1378339200:853',    '1378425600:853',    '1378512000:853',    '1378598400:864',    '1378684800:864',    '1378771200:864',    '1378857600:864',    '1378944000:879',    '1379030400:879',    '1379116800:879',    '1379203200:892',    '1379289600:892',    '1379376000:892',    '1379462400:892',    '1379548800:907',    '1379635200:907',    '1379721600:907',    '1379808000:907',    '1379894400:890',    '1379980800:890',    '1380067200:890',    '1380153600:890',    '1380240000:890',    '1380326400:890',    '1380412800:890',    '1380499200:890',    '1380585600:896',    '1380672000:896',    '1380758400:896',    '1380844800:896',    '1380931200:883',    '1381017600:883',    '1381104000:883',    '1381190400:882',    '1381276800:881',    '1381363200:880',    '1381449600:879',    '1381536000:877',    '1381622400:876',    '1381708800:875',    '1381795200:874',    '1381881600:867',    '1381968000:867',    '1382054400:867',    '1382140800:867',    '1382227200:838',    '1382313600:838',    '1382400000:826',    '1382486400:826',    '1382572800:826',    '1382659200:826',    '1382745600:828',    '1382832000:828',    '1382918400:844',    '1383004800:844',    '1383091200:844',    '1383177600:848',    '1383264000:848',    '1383350400:848',    '1383436800:848',    '1383523200:833',    '1383609600:833',    '1383696000:833',    '1383782400:833',    '1383868800:861',    '1383955200:861',    '1384041600:861',    '1384128000:831',    '1384214400:831',    '1384300800:831',    '1384387200:832',    '1384473600:832',    '1384560000:832',    '1384646400:834',    '1384732800:834',    '1384819200:834',    '1384905600:809',    '1384992000:809',    '1385078400:809',    '1385164800:803',    '1385251200:803',    '1385337600:803',    '1385424000:803',    '1385510400:803',    '1385596800:803',    '1385683200:802',    '1385769600:802',    '1385856000:802',    '1385942400:802',    '1386028800:802',    '1386115200:812',    '1386201600:812',    '1386288000:812',    '1386374400:812',    '1386460800:818',    '1386547200:818',    '1386633600:818',    '1386720000:857',    '1386806400:857',    '1386892800:857',    '1386979200:888',    '1387065600:888',    '1387152000:888',    '1387238400:849',    '1387324800:849',    '1387411200:849',    '1387497600:827',    '1387584000:827',    '1387670400:827',    '1387756800:819',    '1387843200:819',    '1387929600:807',    '1388016000:807',    '1388102400:807',    '1388188800:809',    '1388275200:809',    '1388361600:790',    '1388448000:790',    '1388534400:790',    '1388620800:788',    '1388707200:788',    '1388793600:776',    '1388880000:776',    '1388966400:786',    '1389052800:786',    '1389139200:786',    '1389225600:786',    '1389312000:786',    '1389398400:786',    '1389484800:767',    '1389571200:767',    '1389657600:792',    '1389744000:792',    '1389830400:792',    '1389916800:828',    '1390003200:828',    '1390089600:869',    '1390176000:869',    '1390262400:869',    '1390348800:913',    '1390435200:913',    '1390521600:947',    '1390608000:947',    '1390694400:978',    '1390780800:978',    '1390867200:980',    '1390953600:980',    '1391040000:980',    '1391126400:968',    '1391212800:968',    '1391299200:957',    '1391385600:957',    '1391472000:973',    '1391558400:973',    '1391644800:944',    '1391731200:944',    '1391817600:918',    '1391904000:918',    '1391990400:916',    '1392076800:916',    '1392163200:904',    '1392249600:904',    '1392336000:896',    '1392422400:896',    '1392508800:887',    '1392595200:872',    '1392681600:872',    '1392768000:857',    '1392854400:857',    '1392940800:866',    '1393027200:866',    '1393113600:850',    '1393200000:850',    '1393286400:877',    '1393372800:877',    '1393459200:921',    '1393545600:921',    '1393632000:924',    '1393718400:924',    '1393804800:936',    '1393891200:936',    '1393977600:908',    '1394064000:908',    '1394150400:903',    '1394236800:903',    '1394323200:900',    '1394409600:900',    '1394496000:881',    '1394582400:881',    '1394668800:881',    '1394755200:873',    '1394841600:873',    '1394928000:867',    '1395014400:867',    '1395100800:851',    '1395187200:851',    '1395273600:844',    '1395360000:844',    '1395446400:844',    '1395532800:885',    '1395619200:885',    '1395705600:910',    '1395792000:910',    '1395878400:910',    '1395964800:897',    '1396051200:897',    '1396137600:873',    '1396224000:873',    '1396310400:855',    '1396396800:855',    '1396483200:855',    '1396569600:830',    '1396656000:830',    '1396742400:801',    '1396828800:801',    '1396915200:772',    '1397001600:772',    '1397088000:759',    '1397174400:759',    '1397260800:759',    '1397347200:757',    '1397433600:757',    '1397520000:763',    '1397606400:763',    '1397692800:757',    '1397779200:757',    '1397865600:753',    '1397952000:753',    '1398038400:755',    '1398124800:755',    '1398211200:761',    '1398297600:761',    '1398384000:761',    '1398470400:760',    '1398556800:760',    '1398643200:753',    '1398729600:753',    '1398816000:762',    '1398902400:762',    '1398988800:762',    '1399075200:801',    '1399161600:801',    '1399248000:841',    '1399334400:841',    '1399420800:883',    '1399507200:883',    '1399593600:883',    '1399680000:928',    '1399766400:928',    '1399852800:950',    '1399939200:972',    '1400025600:1018',    '1400112000:1018',    '1400198400:1018',    '1400284800:1059',    '1400371200:1059',    '1400457600:1072',    '1400544000:1072',    '1400630400:1121',    '1400716800:1121',    '1400803200:1121',    '1400889600:1163',    '1400976000:1163',    '1401062400:1189',    '1401148800:1189',    '1401235200:1189',    '1401321600:1192',    '1401408000:1192',    '1401494400:1192',    '1401580800:1195',    '1401667200:1195',    '1401753600:1199',    '1401840000:1199',    '1401926400:1199',    '1402012800:1182',    '1402099200:1182',    '1402185600:1166',    '1402272000:1166',    '1402358400:1190',    '1402444800:1190',    '1402531200:1197',    '1402617600:1197',    '1402704000:1195',    '1402790400:1195',    '1402876800:1214',    '1402963200:1214',    '1403049600:1272',    '1403136000:1272',    '1403222400:1272',    '1403308800:1336',    '1403395200:1336',    '1403481600:1373',    '1403568000:1373',    '1403654400:1415',    '1403740800:1415',    '1403827200:1453',    '1403913600:1453',    '1404000000:1505',    '1404086400:1505',    '1404172800:1570',    '1404259200:1570',    '1404345600:1529',    '1404432000:1529',    '1404518400:1534',    '1404604800:1534',    '1404691200:1534',    '1404777600:1565',    '1404864000:1565',    '1404950400:1620',    '1405036800:1620',    '1405123200:1613',    '1405209600:1613',    '1405296000:1557',    '1405382400:1557',    '1405468800:1558',    '1405555200:1558',    '1405641600:1561',    '1405728000:1548',    '1405814400:1548',    '1405900800:1573',    '1405987200:1573',    '1406073600:1511',    '1406160000:1512',    '1406246400:1512',    '1406332800:1516',    '1406419200:1516',    '1406505600:1486',    '1406592000:1486',    '1406678400:1486',    '1406764800:1486',    '1406851200:1460',    '1406937600:1460',    '1407024000:1426',    '1407110400:1426',    '1407196800:1407',    '1407283200:1407',    '1407369600:1379',    '1407456000:1379',    '1407542400:1355',    '1407628800:1351',    '1407715200:1351',    '1407801600:1350',    '1407888000:1416',    '1407974400:1416',    '1408060800:1485',    '1408147200:1485',    '1408233600:1532',    '1408320000:1562',    '1408406400:1577',    '1408492800:1577',    '1408579200:1622',    '1408665600:1622',    '1408752000:1673',    '1408838400:1673',    '1408924800:1707',    '1409011200:1707',    '1409097600:1698',    '1409184000:1698',    '1409270400:1682',    '1409356800:1682',    '1409443200:1682',    '1409529600:1624',    '1409616000:1624',    '1409702400:1605',    '1409788800:1605',    '1409875200:1585',    '1409961600:1585',    '1410048000:1568',    '1410134400:1568',    '1410220800:1543',    '1410307200:1543',    '1410393600:1543',    '1410480000:1521',    '1410566400:1521',    '1410652800:1477',    '1410739200:1477',    '1410825600:1431',    '1410912000:1431',    '1410998400:1431',    '1411084800:1400',    '1411171200:1400',    '1411257600:1377',    '1411344000:1377',    '1411430400:1319',    '1411516800:1319',    '1411603200:1291',    '1411689600:1291',    '1411776000:1291',    '1411862400:1252',    '1411948800:1252',    '1412035200:1229',    '1412121600:1229',    '1412208000:1229',    '1412294400:1193',    '1412380800:1193',    '1412467200:1168',    '1412553600:1168',    '1412640000:1138',    '1412726400:1138',    '1412812800:1138',    '1412899200:1129',    '1412985600:1129',    '1413072000:1109',    '1413158400:1109',    '1413244800:1090',    '1413331200:1090',    '1413417600:1090',    '1413504000:1118',    '1413590400:1118',    '1413676800:1118',    '1413763200:1153',    '1413849600:1153',    '1413936000:1153',    '1414022400:1164',    '1414108800:1164',    '1414195200:1164',    '1414281600:1137',    '1414368000:1137',    '1414454400:1158',    '1414540800:1158',    '1414627200:1154',    '1414713600:1154',    '1414800000:1154',    '1414886400:1130',    '1414972800:1130',    '1415059200:1124',    '1415145600:1124',    '1415232000:1124',    '1415318400:1130',    '1415404800:1130',    '1415491200:1128',    '1415577600:1128',    '1415664000:1128',    '1415750400:1167',    '1415836800:1167',    '1415923200:1172',    '1416009600:1172',    '1416096000:1173',    '1416182400:1173',    '1416268800:1151',    '1416355200:1151',    '1416441600:1140',    '1416528000:1140',    '1416614400:1146',    '1416700800:1146',    '1416787200:1146',    '1416873600:1130',    '1416960000:1130',    '1417046400:1115',    '1417132800:1115',    '1417219200:1078',    '1417305600:1078',    '1417392000:1049',    '1417478400:1049',    '1417564800:1031',    '1417651200:1031',    '1417737600:1031',    '1417824000:1007',    '1417910400:1007',    '1417996800:982',    '1418083200:982',    '1418169600:982',    '1418256000:946',    '1418342400:946',    '1418428800:926',    '1418515200:926',    '1418601600:914',    '1418688000:914',    '1418774400:888',    '1418860800:888',    '1418947200:872',    '1419033600:872',    '1419120000:862',    '1419206400:862',    '1419292800:864',    '1419379200:864',    '1419465600:836',    '1419552000:836',    '1419638400:828',    '1419724800:828',    '1419811200:828',    '1419897600:821',    '1419984000:821',    '1420070400:779',    '1420156800:779',    '1420243200:782',    '1420329600:782',    '1420416000:779',    '1420502400:779',    '1420588800:751',    '1420675200:751',    '1420761600:735',    '1420848000:735',    '1420934400:723',    '1421020800:723',    '1421107200:733',    '1421193600:733',    '1421280000:736',    '1421366400:736',    '1421452800:742',    '1421539200:742',    '1421625600:753',    '1421712000:753',    '1421798400:771',    '1421884800:771',    '1421971200:770',    '1422057600:770',    '1422144000:786',    '1422230400:786',    '1422316800:787',    '1422403200:787',    '1422489600:774',    '1422576000:774',    '1422662400:784',    '1422748800:784',    '1422835200:777',    '1422921600:777',    '1423008000:761',    '1423094400:761',    '1423180800:749',    '1423267200:749',    '1423353600:749',    '1423440000:747',    '1423526400:747',    '1423612800:752',    '1423699200:752',    '1423785600:764',    '1423872000:764',    '1423958400:778',    '1424044800:778',    '1424131200:764',    '1424217600:764',    '1424304000:744',    '1424390400:744',    '1424476800:746',    '1424563200:746',    '1424649600:769',    '1424736000:769',    '1424822400:768',    '1424908800:768',    '1424995200:773',    '1425081600:773',    '1425168000:786',    '1425254400:786',    '1425340800:795',    '1425427200:795',    '1425513600:786',    '1425600000:786',    '1425686400:769',    '1425772800:769',    '1425859200:740',    '1425945600:740',    '1426032000:706',    '1426118400:706',    '1426204800:706',    '1426291200:672',    '1426377600:672',    '1426464000:664',    '1426550400:664',    '1426636800:667',    '1426723200:667',    '1426809600:667',    '1426896000:674',    '1426982400:680',    '1427068800:680',    '1427155200:685',    '1427241600:685',    '1427328000:685',    '1427414400:707',    '1427500800:707',    '1427587200:742',    '1427673600:742',    '1427760000:742',    '1427846400:780',    '1427932800:780',    '1428019200:780',    '1428105600:816',    '1428192000:816',    '1428278400:825',    '1428364800:825',    '1428451200:825',    '1428537600:833',    '1428624000:833',    '1428710400:826',    '1428796800:826',    '1428883200:826',    '1428969600:812',    '1429056000:812',    '1429142400:812',    '1429228800:807',    '1429315200:807',    '1429401600:807',    '1429488000:801',    '1429574400:801',    '1429660800:801',    '1429747200:799',    '1429833600:799',    '1429920000:799',    '1430006400:818',    '1430092800:818',    '1430179200:818',    '1430265600:850',    '1430352000:850',    '1430438400:850',    '1430524800:879',    '1430611200:879',    '1430697600:879',    '1430784000:917',    '1430870400:917',    '1430956800:917',    '1431043200:954',    '1431129600:954',    '1431216000:954',    '1431302400:972',    '1431388800:972',    '1431475200:972',    '1431561600:1004',    '1431648000:1004',    '1431734400:1004',    '1431820800:1011',    '1431907200:1011',    '1431993600:1003',    '1432080000:1003',    '1432166400:1003',    '1432252800:976',    '1432339200:976',    '1432425600:947',    '1432512000:947',    '1432598400:947',    '1432684800:928',    '1432771200:928',    '1432857600:928',    '1432944000:893',    '1433030400:893',    '1433116800:871',    '1433203200:871',    '1433289600:871',    '1433376000:845',    '1433462400:845',    '1433548800:845',    '1433635200:840',    '1433721600:840',    '1433808000:827',    '1433894400:827',    '1433980800:827',    '1434067200:820',    '1434153600:820',    '1434240000:820',    '1434326400:783',    '1434412800:783',    '1434499200:783',    '1434585600:780',    '1434672000:780',    '1434758400:780',    '1434844800:763',    '1434931200:763',    '1435017600:763',    '1435104000:772',    '1435190400:772',    '1435276800:772',    '1435363200:772',    '1435449600:774',    '1435536000:774',    '1435622400:777',    '1435708800:777',    '1435795200:777',    '1435881600:785',    '1435968000:785',    '1436054400:785',    '1436140800:784',    '1436227200:784',    '1436313600:784',    '1436400000:785',    '1436486400:785',    '1436572800:785',    '1436659200:777',    '1436745600:777',    '1436832000:778',    '1436918400:778',    '1437004800:778',    '1437091200:776',    '1437177600:776',    '1437264000:776',    '1437350400:809',    '1437436800:809',    '1437523200:809',    '1437609600:837',    '1437696000:837',    '1437782400:837',    '1437868800:874',    '1437955200:874',    '1438041600:874',    '1438128000:900',    '1438214400:900',    '1438300800:900',    '1438387200:931',    '1438473600:931',    '1438560000:931',    '1438646400:894',    '1438732800:894',    '1438819200:894',    '1438905600:863',    '1438992000:863',    '1439078400:863',    '1439164800:834',    '1439251200:834',    '1439337600:834',    '1439424000:799',    '1439510400:799',    '1439596800:799',    '1439683200:766',    '1439769600:766',    '1439856000:727',    '1439942400:727',    '1440115200:700',    '1440201600:700',    '1440288000:700',    '1440374400:700',    '1440374400:691',    '1440460800:691',    '1440547200:691',    '1440633600:715',    '1440720000:715',    '1440806400:715',    '1440892800:738',    '1440979200:738',    '1441065600:738',    '1441065600:705',    '1441152000:705',    '1441238400:705',    '1441324800:678',    '1441411200:678',    '1441497600:678',    '1441584000:678',    '1441670400:678',    '1441756800:678',    '1441756800:666',    '1441843200:666',    '1441843200:666',    '1441929600:666',    '1442016000:666',    '1442102400:685',    '1442188800:685',    '1442275200:685',    '1442361600:702',    '1442448000:702',    '1442534400:702',    '1442620800:702',    '1442707200:720',    '1442793600:720',    '1442880000:756',    '1442966400:756',    '1443052800:756',    '1443139200:793',    '1443225600:793',    '1443312000:829',    '1443398400:829',    '1443484800:834',    '1443571200:834',    '1443657600:834',    '1443744000:875',    '1443830400:875',    '1443916800:875',    '1444089600:905',    '1444348800:891',    '1444521600:888',    '1444608000:888',    '1444608000:888',    '1444694400:888',    '1444780800:873',    '1444867200:873',    '1444953600:873',    '1445040000:873',    '1445126400:845',    '1445212800:845',    '1445212800:845',    '1445299200:845',    '1445385600:849',    '1445472000:849',    '1445558400:849',    '1445644800:850',    '1445731200:850',    '1445817600:850',    '1445904000:842',    '1445990400:842',    '1446076800:829',    '1446163200:829',    '1446249600:829',    '1446336000:796',    '1446422400:796',    '1446422400:796',    '1446508800:776',    '1446595200:776',    '1446681600:776',    '1446768000:802',    '1446854400:802',    '1446940800:802',    '1447027200:802',    '1447027200:804',    '1447113600:804',    '1447200000:804',    '1447286400:785',    '1447372800:785',    '1447459200:785',    '1447545600:809',    '1447632000:809',    '1447718400:809',    '1447804800:850',    '1447977600:850',    '1448064000:850',    '1448150400:893',    '1448236800:893',    '1448236800:893',    '1448323200:893',    '1448409600:936',    '1448496000:936',    '1448582400:936',    '1448668800:982',    '1448755200:982',    '1448841600:982',    '1448928000:1015',    '1449014400:1015',    '1449100800:1015',    '1449187200:1026',    '1449273600:1026',    '1449360000:1026',    '1449446400:1026',    '1449446400:1026',    '1449532800:991',    '1449619200:991',    '1449705600:991',    '1449792000:980',    '1449878400:980',    '1449964800:967',    '1450051200:967',    '1450137600:967',    '1450224000:961',    '1450310400:961',    '1450396800:961',    '1450483200:958',    '1450569600:958',    '1450656000:958',    '1450742400:928',    '1450828800:928',    '1450915200:936',    '1451001600:936',    '1451088000:936',    '1451174400:982',    '1451260800:982',    '1451347200:1008',    '1451433600:1008',    '1451520000:1026',    '1451606400:1026',    '1451692800:1033',    '1451779200:1033',    '1451865600:1074',    '1451952000:1074',    '1452124800:1114',    '1452211200:1114',    '1452297600:1114',    '1452384000:1170',    '1452470400:1170',    '1452556800:1200',    '1452643200:1200',    '1452729600:1242',    '1452816000:1242',    '1452902400:1242',    '1452988800:1290',    '1453075200:1290',    '1453161600:1290',    '1453248000:1319',    '1453334400:1319',    '1453420800:1372',    '1453507200:1372',    '1453593600:1372',    '1453680000:1441',    '1453766400:1509',    '1453852800:1579',    '1453939200:1650',    '1454025600:1730',    '1454112000:1811',    '1454198400:1811',    '1454284800:1811',    '1454371200:1892',    '1454371200:1892',    '1454457600:1981',    '1454544000:1981',    '1454630400:2071',    '1454716800:2071',    '1454803200:2164',    '1454889600:2164',    '1454976000:2261',    '1455062400:2261',    '1455148800:2365',    '1455235200:2365',    '1455321600:2479',    '1455408000:2479',    '1455494400:2479',    '1455494400:2591',    '1455580800:2591',    '1455667200:2708',    '1455753600:2708',    '1455840000:2834',    '1455926400:2834',    '1456012800:2959',    '1456099200:2959',    '1456185600:3087',    '1456272000:3087',    '1456358400:3087',    '1456444800:3218',    '1456531200:3218',    '1456617600:3379',    '1456704000:3379',    '1456790400:3548',    '1456876800:3548',    '1456963200:3707',    '1457049600:3707',    '1457136000:3859',    '1457222400:3859',    '1457308800:3859',    '1457481600:4052',    '1457568000:4052',    '1457654400:4255',    '1457740800:4255',    '1457827200:4435',    '1457913600:4435',    '1458000000:4632',    '1458086400:4632',    '1458172800:4632',    '1458259200:4831',    '1458345600:4831',    '1458432000:5046',    '1458518400:5046',    '1458604800:5267',    '1458691200:5267',    '1458777600:5502',    '1458864000:5502',    '1458950400:5748',    '1459036800:5748',    '1459123200:5986',    '1459209600:5986',    '1459296000:6210',    '1459382400:6210',    '1459468800:6378',    '1459555200:6378',    '1459641600:6378',    '1459728000:6455',    '1459814400:6455',    '1459900800:6508',    '1459987200:6508',    '1460073600:6508',    '1460160000:6546',    '1460246400:6546',    '1460332800:6690',    '1460419200:6690',    '1460505600:6951',    '1460592000:6951',    '1460678400:6951',    '1460764800:7135',    '1460851200:7135',    '1460937600:7149',    '1461024000:7149',    '1461110400:7326',    '1461196800:7326',    '1461283200:7309',    '1461369600:7309',    '1461456000:7309',    '1461542400:7309',    '1461628800:7182',    '1461715200:7233',    '1461801600:7233',    '1461888000:7152',    '1461974400:7152',    '1462060800:7138',    '1462147200:7138',    '1462233600:7197',    '1462320000:7197',    '1462406400:7416',    '1462492800:7416',    '1462579200:7164',    '1462665600:7164',    '1462752000:7164',    '1462838400:7059',    '1462924800:7059',    '1463011200:7031',    '1463097600:7031',    '1463184000:6802',    '1463270400:6802',    '1463356800:6802',    '1463443200:6702',    '1463529600:6702',    '1463616000:6875',    '1463702400:6875',    '1463788800:6954',    '1463875200:6954',    '1463961600:6954',    '1464048000:7039',    '1464134400:7039',    '1464220800:7125',    '1464307200:7125',    '1464393600:7125',    '1464480000:7076',    '1464566400:7076',    '1464652800:7017',    '1464739200:7017',    '1464825600:6855',    '1464912000:6855',    '1464998400:6524',    '1465084800:6524',    '1465171200:6280',    '1465257600:6280',    '1465344000:6381',    '1465430400:6381',    '1465862400:7130',    '1466035200:7338',    '1466121600:7338',    '1466208000:7363',    '1466294400:7363',    '1466380800:7363',    '1466467200:7259',    '1466553600:7259',    '1466640000:7259',    '1466726400:7266',    '1466812800:7266',    '1466899200:7524',    '1466985600:7524',    '1467072000:7524',    '1467158400:7659',    '1467244800:7659',    '1467417600:7655',    '1467504000:7655',    '1467590400:7655',    '1467676800:7346',    '1467763200:7593',    '1467849600:7593',    '1467936000:7593',    '1468022400:7593',    '1468108800:7673',    '1468195200:7673',    '1468281600:7673',    '1468627200:7191',    '1468713600:7191',    '1468800000:7191',    '1468886400:6924',    '1468972800:6924',    '1469318400:7152',    '1469404800:7152',    '1469836800:7140',    '1470009600:7215',    '1470096000:7215',    '1470182400:7204',    '1470268800:7204',    '1470355200:7204',    '1470441600:7123',    '1470528000:7123',    '1470614400:7123',    '1470700800:7371',    '1470787200:7371',    '1470873600:7395',    '1470960000:7395',    '1471046400:7395',    '1471132800:7331',    '1471219200:7331',    '1471305600:7331',    '1471478400:7087',    '1471564800:7087',    '1471651200:6858',    '1471737600:6858',    '1471824000:6858',    '1471824000:6746',    '1471910400:6746',    '1471996800:6746',    '1472083200:6440',    '1472169600:6440',    '1472256000:6440',    '1472428800:6316',    '1472601600:6336',    '1472688000:6336',    '1472774400:6336',    '1472860800:6108',    '1472947200:6108',    '1473033600:6108',    '1473120000:5926',    '1473206400:5926',    '1473292800:5926',    '1473379200:5662',    '1473465600:5662',    '1473552000:5662',    '1473638400:5620',    '1473724800:5620',    '1473811200:5620',    '1473897600:5839',    '1473984000:5839',    '1474070400:5839',    '1474156800:6083',    '1474243200:6083',    '1474329600:6083',    '1474761600:6288',    '1474848000:6288',    '1474761600:6288',    '1474934400:6533',    '1475020800:6533',    '1475107200:6814',    '1475280000:6814',    '1475366400:6812',    '1475452800:6812',    '1475539200:6964',    '1475625600:6811',    '1475712000:6566',    '1475798400:6491',    '1475971200:6365',    '1476057600:6365',    '1476144000:6628',    '1476144000:6628',    '1476230400:6628',    '1476316800:6727',    '1476403200:6727',    '1476489600:6756',    '1476662400:6756',    '1476748800:6754',    '1476835200:6754',    '1476921600:6865',    '1477008000:6865',    '1477094400:6865',    '1477180800:6815',    '1477267200:6815',    '1477353600:6815',    '1477440000:6798',    '1477526400:6798',    '1477612800:6798',    '1477699200:6798',    '1477785600:6974',    '1477872000:6974',    '1477958400:6974',    '1478044800:6910',    '1478131200:6910',    '1478217600:6910',    '1478304000:6910',    '1478390400:7150',    '1478476800:7150',    '1478563200:7150',    '1478649600:7150',    '1478736000:7291',    '1478908800:7291',    '1478995200:7231',    '1479081600:7231',    '1479427200:7052',    '1479513600:6916',    '1479600000:6916',    '1479686400:6916',    '1479772800:6917',    '1479945600:6951',    '1480032000:6951',    '1480118400:6951',    '1480204800:7008',    '1480291200:7008',    '1480377600:7008',    '1480464000:6922',    '1480550400:6922',    '1480723200:6986',    '1480809600:6986',    '1480896000:7115',    '1480982400:7115',    '1481068800:7115',    '1481155200:7145',    '1481241600:7145',    '1481328000:7128',    '1481414400:7128',    '1481500800:7128',    '1481587200:7107',    '1481673600:7107',    '1481760000:7107',    '1481846400:7353',    '1481932800:7353',    '1482019200:7347',    '1482105600:7347',    '1482192000:7622',    '1482278400:7622',    '1482364800:7622',    '1482451200:7652',    '1482537600:7652',    '1482624000:7759',    '1482796800:7759',    '1482883200:7454',    '1482969600:7454',    '1483056000:7081',    '1483142400:7081',    '1483228800:7081',    '1483315200:7008',    '1483401600:7008',    '1483488000:7072',    '1483574400:7072',    '1483660800:7357',    '1483747200:7357',    '1483833600:7397',    '1483920000:7397',    '1484006400:7223',    '1484092800:7223',    '1484179200:7223',    '1484265600:7012',    '1484352000:7012',    '1484438400:6976',    '1484524800:6976',    '1484611200:6976',    '1484697600:6916',    '1484784000:6916',    '1484870400:6916',    '1484956800:6989',    '1485043200:6989',    '1485129600:6951',    '1485216000:6951',    '1485302400:7066',    '1485388800:7066',    '1485475200:7066',    '1485561600:7074',    '1485648000:7074',    '1485734400:7074',    '1485734400:7193',    '1485820800:7193',    '1485907200:7193',    '1486080000:7216',    '1486166400:7161',    '1486252800:7161',    '1486425600:7177',    '1486598400:7047',    '1486684800:7047',    '1486857600:7049',    '1487030400:7070',    '1487203200:7070',    '1487289600:7344',    '1487376000:7344',    '1487462400:7233',    '1487548800:7233',    '1487635200:7304',    '1487721600:7304',    '1487894400:7446',    '1487980800:7446',    '1488067200:7198',    '1488153600:7198',    '1488240000:7019',    '1488326400:7019',    '1488499200:7306',    '1488585600:7087',    '1488758400:7382',    '1488931200:7382',    '1489017600:7696',    '1489190400:7696',    '1489363200:7585',    '1489449600:7250',    '1489622400:6905',    '1489795200:6578',    '1489968000:6578',    '1490140800:6452',    '1490313600:6497',    '1490400000:6518',    '1490572800:6393',    '1490659200:6393',    '1490745600:6554',    '1490918400:6554',    '1491091200:6536',    '1491264000:6615',    '1491350400:6796',    '1491436800:6796',    '1491609600:6918',    '1491696000:6918',    '1491782400:6609',    '1491868800:6609',    '1492041600:6692',    '1492214400:6645',    '1492387200:6645',    '1492473600:6698',    '1492473600:6698',    '1492646400:6698',    '1492819200:6533',    '1492992000:6625',    '1493078400:6658',    '1493251200:6861',    '1493424000:6984',    '1493596800:7288',    '1493769600:7552',    '1493856000:7552',    '1494028800:7758',    '1494201600:7880',    '1494374400:7763',    '1494374400:7763',    '1494460800:7763',    '1494547200:7763',    '1494633600:7717',    '1494806400:7676',    '1494892800:7676',    '1495065600:7872',    '1495152000:7872',    '1495238400:7697',    '1495324800:7697',    '1495411200:7755',    '1495584000:8005',    '1495670400:8005',    '1495843200:7740',    '1495929600:7740',    '1496016000:7604',    '1496188800:7604',    '1496275200:7291',    '1496448000:7464',    '1496534400:7464',    '1496620800:7658' }