Module:Exchange/Bananas (5)/Data

return { '1211241600:489',   '1211328000:480',    '1211414400:472',    '1211500800:472',    '1211587200:462',    '1211673600:462',    '1211760000:457',    '1211846400:457',    '1211932800:473',    '1212019200:473',    '1212105600:476',    '1212192000:476',    '1212278400:477',    '1212364800:475',    '1212451200:485',    '1212537600:491',    '1212624000:496',    '1212710400:507',    '1212796800:504',    '1212883200:496',    '1212969600:500',    '1213056000:500',    '1213142400:498',    '1213228800:480',    '1213315200:476',    '1213401600:478',    '1213488000:484',    '1213574400:484',    '1213660800:478',    '1213747200:473',    '1213833600:470',    '1213920000:462',    '1214006400:462',    '1214092800:451',    '1214179200:448',    '1214265600:448',    '1214352000:449',    '1214438400:454',    '1214524800:446',    '1214611200:431',    '1214697600:420',    '1214784000:425',    '1214870400:425',    '1214956800:418',    '1215043200:418',    '1215129600:422',    '1215216000:427',    '1215302400:427',    '1215388800:439',    '1215475200:449',    '1215561600:473',    '1215648000:473',    '1215734400:477',    '1215820800:485',    '1215907200:485',    '1215993600:480',    '1216080000:480',    '1216166400:474',    '1216252800:469',    '1216339200:471',    '1216425600:463',    '1216512000:468',    '1216598400:451',    '1216684800:444',    '1216771200:446',    '1216857600:443',    '1216944000:446',    '1217030400:446',    '1217116800:447',    '1217203200:449',    '1217289600:451',    '1217376000:451',    '1217462400:451',    '1217548800:451',    '1217635200:451',    '1217721600:456',    '1217808000:464',    '1217894400:461',    '1217980800:461',    '1218067200:459',    '1218153600:451',    '1218240000:444',    '1218326400:444',    '1218412800:449',    '1218499200:442',    '1218585600:438',    '1218672000:436',    '1218758400:443',    '1218844800:448',    '1218931200:452',    '1219017600:451',    '1219104000:444',    '1219190400:436',    '1219276800:436',    '1219363200:430',    '1219449600:433',    '1219536000:433',    '1219622400:435',    '1219708800:438',    '1219795200:443',    '1219881600:447',    '1219968000:439',    '1220054400:421',    '1220140800:414',    '1220227200:414',    '1220313600:413',    '1220400000:416',    '1220486400:411',    '1220572800:415',    '1220659200:415',    '1220745600:409',    '1220832000:413',    '1220918400:413',    '1221004800:420',    '1221091200:429',    '1221177600:434',    '1221264000:443',    '1221350400:437',    '1221436800:431',    '1221523200:431',    '1221609600:430',    '1221696000:434',    '1221782400:445',    '1221868800:438',    '1221955200:438',    '1222041600:435',    '1222128000:435',    '1222214400:441',    '1222300800:447',    '1222387200:452',    '1222473600:444',    '1222560000:444',    '1222646400:446',    '1222732800:450',    '1222819200:470',    '1222905600:493',    '1222992000:518',    '1223078400:516',    '1223164800:516',    '1223251200:493',    '1223337600:487',    '1223424000:483',    '1223510400:483',    '1223596800:487',    '1223683200:477',    '1223769600:474',    '1223856000:474',    '1223942400:477',    '1224028800:477',    '1224115200:473',    '1224201600:468',    '1224288000:470',    '1224374400:464',    '1224460800:464',    '1224547200:462',    '1224633600:467',    '1224720000:468',    '1224806400:468',    '1224892800:460',    '1224979200:460',    '1225065600:453',    '1225152000:456',    '1225238400:454',    '1225324800:460',    '1225411200:460',    '1225497600:445',    '1225584000:424',    '1225670400:392',    '1225756800:388',    '1225843200:388',    '1225929600:395',    '1226016000:405',    '1226102400:404',    '1226188800:401',    '1226275200:403',    '1226361600:398',    '1226448000:387',    '1226534400:382',    '1226620800:383',    '1226707200:371',    '1226793600:356',    '1226880000:356',    '1226966400:349',    '1227052800:349',    '1227139200:352',    '1227225600:357',    '1227312000:357',    '1227398400:362',    '1227484800:352',    '1227571200:358',    '1227657600:358',    '1227744000:359',    '1227830400:371',    '1227916800:371',    '1228003200:368',    '1228089600:365',    '1228176000:385',    '1228262400:385',    '1228348800:398',    '1228435200:404',    '1228521600:413',    '1228608000:422',    '1228694400:414',    '1228780800:414',    '1228867200:399',    '1228953600:390',    '1229040000:390',    '1229126400:372',    '1229212800:364',    '1229299200:364',    '1229385600:357',    '1229472000:358',    '1229558400:371',    '1229644800:376',    '1229731200:376',    '1229817600:383',    '1229904000:365',    '1229990400:362',    '1230076800:361',    '1230163200:361',    '1230249600:363',    '1230336000:363',    '1230422400:370',    '1230508800:383',    '1230595200:398',    '1230681600:402',    '1230768000:402',    '1230854400:400',    '1230940800:398',    '1231027200:403',    '1231113600:402',    '1231200000:396',    '1231286400:418',    '1231372800:432',    '1231459200:436',    '1231545600:431',    '1231632000:431',    '1231718400:426',    '1231804800:438',    '1231891200:438',    '1231977600:444',    '1232064000:426',    '1232150400:408',    '1232236800:389',    '1232323200:389',    '1232409600:392',    '1232496000:396',    '1232582400:396',    '1232668800:407',    '1232755200:407',    '1232841600:406',    '1232928000:406',    '1233014400:409',    '1233100800:415',    '1233187200:415',    '1233273600:411',    '1233360000:408',    '1233446400:410',    '1233532800:410',    '1233619200:406',    '1233705600:398',    '1233792000:390',    '1233878400:384',    '1233964800:379',    '1234051200:379',    '1234137600:371',    '1234224000:348',    '1234310400:357',    '1234396800:357',    '1234483200:370',    '1234569600:388',    '1234656000:405',    '1234742400:416',    '1234828800:383',    '1234915200:383',    '1235001600:366',    '1235088000:366',    '1235174400:372',    '1235260800:372',    '1235347200:370',    '1235433600:372',    '1235520000:368',    '1235606400:377',    '1235692800:375',    '1235779200:373',    '1235865600:373',    '1235952000:379',    '1236038400:382',    '1236124800:386',    '1236211200:386',    '1236297600:386',    '1236384000:381',    '1236470400:381',    '1236556800:377',    '1236643200:372',    '1236729600:372',    '1236816000:380',    '1236902400:381',    '1236988800:381',    '1237075200:383',    '1237161600:388',    '1237248000:384',    '1237334400:381',    '1237420800:380',    '1237507200:386',    '1237593600:386',    '1237680000:385',    '1237766400:386',    '1237852800:376',    '1237939200:368',    '1238025600:366',    '1238112000:363',    '1238198400:363',    '1238284800:372',    '1238371200:377',    '1238457600:393',    '1238544000:411',    '1238630400:439',    '1238716800:439',    '1238803200:452',    '1238889600:459',    '1238976000:459',    '1239062400:449',    '1239148800:431',    '1239235200:404',    '1239321600:382',    '1239408000:366',    '1239494400:378',    '1239580800:385',    '1239667200:385',    '1239753600:390',    '1239840000:380',    '1239926400:380',    '1240012800:372',    '1240099200:338',    '1240185600:338',    '1240272000:330',    '1240358400:332',    '1240444800:347',    '1240531200:358',    '1240617600:369',    '1240704000:382',    '1240790400:391',    '1240876800:393',    '1240963200:390',    '1241049600:392',    '1241136000:392',    '1241222400:387',    '1241308800:365',    '1241395200:365',    '1241481600:349',    '1241568000:347',    '1241654400:358',    '1241740800:342',    '1241827200:342',    '1241913600:330',    '1242000000:329',    '1242086400:319',    '1242172800:319',    '1242259200:292',    '1242345600:290',    '1242432000:290',    '1242518400:283',    '1242604800:278',    '1242691200:283',    '1242777600:290',    '1242864000:297',    '1242950400:299',    '1243036800:301',    '1243123200:305',    '1243209600:285',    '1243296000:282',    '1243382400:282',    '1243468800:268',    '1243555200:268',    '1243641600:265',    '1243728000:262',    '1243814400:253',    '1243900800:256',    '1243987200:256',    '1244073600:264',    '1244160000:278',    '1244246400:278',    '1244332800:292',    '1244419200:295',    '1244505600:308',    '1244592000:327',    '1244678400:323',    '1244764800:323',    '1244851200:323',    '1244937600:323',    '1245024000:328',    '1245110400:340',    '1245196800:362',    '1245283200:352',    '1245369600:352',    '1245456000:333',    '1245542400:315',    '1245628800:298',    '1245715200:290',    '1245801600:277',    '1245888000:285',    '1245974400:285',    '1246060800:293',    '1246147200:323',    '1246233600:323',    '1246320000:331',    '1246406400:344',    '1246492800:340',    '1246579200:340',    '1246665600:355',    '1246752000:355',    '1246838400:353',    '1246924800:350',    '1247011200:348',    '1247097600:348',    '1247184000:358',    '1247270400:384',    '1247356800:384',    '1247443200:403',    '1247529600:421',    '1247616000:433',    '1247702400:456',    '1247788800:471',    '1247875200:474',    '1247961600:464',    '1248048000:464',    '1248134400:460',    '1248220800:452',    '1248307200:452',    '1248393600:448',    '1248480000:445',    '1248566400:433',    '1248652800:386',    '1248739200:386',    '1248825600:370',    '1248912000:370',    '1248998400:370',    '1249084800:376',    '1249171200:383',    '1249257600:374',    '1249344000:367',    '1249430400:363',    '1249516800:356',    '1249603200:352',    '1249689600:352',    '1249776000:352',    '1249862400:336',    '1249948800:330',    '1250035200:323',    '1250121600:316',    '1250208000:308',    '1250294400:285',    '1250380800:273',    '1250467200:273',    '1250553600:281',    '1250640000:285',    '1250726400:285',    '1250812800:264',    '1250899200:264',    '1250985600:254',    '1251072000:243',    '1251158400:233',    '1251244800:233',    '1251331200:234',    '1251417600:234',    '1251504000:237',    '1251590400:235',    '1251676800:228',    '1251763200:232',    '1251849600:238',    '1251936000:255',    '1252022400:255',    '1252108800:272',    '1252195200:284',    '1252281600:278',    '1252368000:278',    '1252454400:270',    '1252540800:277',    '1252627200:295',    '1252713600:303',    '1252800000:311',    '1252886400:309',    '1252972800:317',    '1253059200:348',    '1253145600:367',    '1253232000:367',    '1253318400:366',    '1253404800:367',    '1253491200:376',    '1253577600:395',    '1253664000:384',    '1253750400:400',    '1253836800:425',    '1253923200:425',    '1254009600:450',    '1254096000:495',    '1254182400:495',    '1254268800:526',    '1254355200:526',    '1254441600:583',    '1254528000:583',    '1254614400:614',    '1254700800:641',    '1254787200:641',    '1254873600:644',    '1254960000:639',    '1255046400:631',    '1255132800:653',    '1255219200:667',    '1255305600:667',    '1255392000:677',    '1255478400:677',    '1255564800:690',    '1255651200:697',    '1255737600:697',    '1255824000:710',    '1255910400:711',    '1255996800:711',    '1256083200:711',    '1256169600:711',    '1256256000:711',    '1256342400:711',    '1256428800:708',    '1256515200:711',    '1256601600:711',    '1256688000:711',    '1256774400:711',    '1256860800:711',    '1256947200:711',    '1257033600:711',    '1257120000:711',    '1257206400:711',    '1257292800:711',    '1257379200:711',    '1257465600:711',    '1257552000:711',    '1257638400:711',    '1257724800:711',    '1257811200:699',    '1257897600:689',    '1257984000:689',    '1258070400:680',    '1258156800:671',    '1258243200:662',    '1258329600:655',    '1258416000:643',    '1258502400:636',    '1258588800:636',    '1258675200:629',    '1258761600:618',    '1258848000:612',    '1258934400:612',    '1259020800:606',    '1259107200:601',    '1259193600:597',    '1259280000:593',    '1259366400:590',    '1259452800:587',    '1259539200:585',    '1259625600:585',    '1259712000:583',    '1259798400:579',    '1259884800:576',    '1259971200:576',    '1260057600:572',    '1260144000:568',    '1260230400:568',    '1260316800:566',    '1260403200:563',    '1260489600:563',    '1260576000:563',    '1260662400:563',    '1260748800:563',    '1260835200:563',    '1260921600:563',    '1261008000:566',    '1261094400:566',    '1261180800:564',    '1261267200:564',    '1261353600:562',    '1261440000:562',    '1261526400:562',    '1261612800:560',    '1261699200:559',    '1261785600:561',    '1261872000:563',    '1261958400:563',    '1262044800:567',    '1262131200:567',    '1262217600:567',    '1262304000:568',    '1262390400:569',    '1262476800:567',    '1262563200:564',    '1262649600:561',    '1262736000:561',    '1262822400:560',    '1262908800:557',    '1262995200:556',    '1263081600:558',    '1263168000:558',    '1263254400:564',    '1263340800:564',    '1263427200:561',    '1263513600:561',    '1263600000:558',    '1263686400:556',    '1263772800:556',    '1263859200:555',    '1263945600:556',    '1264032000:556',    '1264118400:555',    '1264204800:555',    '1264291200:554',    '1264377600:554',    '1264464000:552',    '1264550400:552',    '1264636800:551',    '1264723200:549',    '1264809600:547',    '1264896000:546',    '1264982400:545',    '1265068800:545',    '1265155200:543',    '1265241600:543',    '1265328000:543',    '1265414400:543',    '1265500800:543',    '1265587200:544',    '1265673600:544',    '1265760000:541',    '1265846400:540',    '1266019200:541',    '1266105600:547',    '1266192000:547',    '1266278400:547',    '1266364800:548',    '1266451200:551',    '1266537600:552',    '1266624000:552',    '1266710400:554',    '1266796800:557',    '1266883200:557',    '1266969600:556',    '1267056000:554',    '1267142400:554',    '1267228800:554',    '1267315200:554',    '1267401600:559',    '1267488000:559',    '1267574400:558',    '1267660800:555',    '1267747200:555',    '1267833600:553',    '1267920000:552',    '1268006400:553',    '1268092800:553',    '1268179200:553',    '1268265600:553',    '1268352000:554',    '1268438400:556',    '1268524800:556',    '1268611200:556',    '1268697600:556',    '1268784000:554',    '1268870400:556',    '1268956800:555',    '1269043200:554',    '1269129600:554',    '1269216000:556',    '1269302400:558',    '1269388800:558',    '1269475200:560',    '1269561600:562',    '1269648000:562',    '1269734400:562',    '1269820800:562',    '1269907200:562',    '1269993600:562',    '1270080000:563',    '1270166400:566',    '1270252800:568',    '1270339200:566',    '1270425600:566',    '1270512000:564',    '1270598400:564',    '1270684800:562',    '1270771200:564',    '1270857600:564',    '1270944000:565',    '1271030400:564',    '1271116800:625',    '1271203200:625',    '1271289600:655',    '1271376000:720',    '1271462400:720',    '1271548800:788',    '1271635200:825',    '1271721600:825',    '1271808000:909',    '1271894400:909',    '1271980800:1002',    '1272067200:1002',    '1272153600:1051',    '1272240000:1107',    '1272326400:1163',    '1272412800:1286',    '1272499200:1286',    '1272585600:1351',    '1272672000:1419',    '1272758400:1368',    '1272844800:1234',    '1272931200:1234',    '1273017600:1114',    '1273104000:1114',    '1273190400:1004',    '1273276800:1004',    '1273363200:1024',    '1273449600:1024',    '1273536000:1069',    '1273622400:1119',    '1273708800:1175',    '1273795200:1235',    '1273881600:1217',    '1273968000:1217',    '1274054400:1198',    '1274140800:1248',    '1274227200:1302',    '1274313600:1302',    '1274400000:1308',    '1274486400:1283',    '1274572800:1269',    '1274659200:1248',    '1274745600:1221',    '1274832000:1106',    '1274918400:1106',    '1275004800:1105',    '1275091200:1145',    '1275177600:1148',    '1275264000:1137',    '1275350400:1118',    '1275436800:1106',    '1275523200:1106',    '1275609600:1080',    '1275696000:1091',    '1275782400:1113',    '1275868800:1131',    '1275955200:1138',    '1276041600:1121',    '1276128000:1094',    '1276214400:1106',    '1276300800:1106',    '1276387200:1120',    '1276473600:1109',    '1276560000:1107',    '1276646400:1119',    '1276732800:1119',    '1276819200:1125',    '1276905600:1125',    '1276992000:1169',    '1277078400:1171',    '1277164800:1169',    '1277251200:1169',    '1277337600:1167',    '1277424000:1167',    '1277510400:1111',    '1277596800:1081',    '1277683200:1071',    '1277769600:1100',    '1277856000:1135',    '1277942400:1135',    '1278028800:1166',    '1278115200:1196',    '1278201600:1205',    '1278288000:1203',    '1278374400:1203',    '1278460800:1226',    '1278547200:1240',    '1278633600:1261',    '1278720000:1261',    '1278806400:1268',    '1278892800:1283',    '1278979200:1261',    '1279065600:1261',    '1279152000:1145',    '1279238400:1145',    '1279324800:1087',    '1279411200:1035',    '1279497600:1014',    '1279584000:1104',    '1279670400:1104',    '1279756800:1121',    '1279843200:1129',    '1279929600:1129',    '1280016000:1145',    '1280102400:1127',    '1280188800:1091',    '1280275200:1084',    '1280361600:1075',    '1280448000:1075',    '1280534400:1066',    '1280620800:1065',    '1280707200:1067',    '1280793600:1067',    '1280880000:1054',    '1280966400:1010',    '1281052800:1010',    '1281139200:1028',    '1281225600:1043',    '1281312000:1070',    '1281398400:1092',    '1281484800:1021',    '1281571200:1021',    '1281657600:1043',    '1281744000:1079',    '1281830400:1076',    '1281916800:1103',    '1282003200:1128',    '1282089600:1128',    '1282176000:1044',    '1282262400:1044',    '1282348800:1064',    '1282435200:1098',    '1282521600:1146',    '1282608000:1194',    '1282694400:1218',    '1282780800:1234',    '1282867200:1247',    '1282953600:1247',    '1283040000:1232',    '1283126400:1215',    '1283212800:1204',    '1283299200:1180',    '1283385600:1180',    '1283472000:1198',    '1283558400:1235',    '1283644800:1264',    '1283731200:1264',    '1283817600:1318',    '1283904000:1318',    '1283990400:1288',    '1284076800:1232',    '1284163200:1175',    '1284249600:1115',    '1284336000:1078',    '1284422400:1080',    '1284508800:1080',    '1284595200:1093',    '1284681600:1083',    '1284768000:1122',    '1284854400:1122',    '1284940800:1127',    '1285027200:1127',    '1285113600:1144',    '1285200000:1144',    '1285286400:1144',    '1285372800:1132',    '1285459200:1122',    '1285545600:1102',    '1285632000:1094',    '1285718400:1094',    '1285804800:1099',    '1285891200:1099',    '1285977600:1110',    '1286064000:1117',    '1286150400:1114',    '1286236800:1124',    '1286323200:1112',    '1286409600:1115',    '1286496000:1074',    '1286582400:1074',    '1286668800:1052',    '1286755200:1045',    '1286841600:1045',    '1286928000:1052',    '1287014400:1051',    '1287100800:1062',    '1287187200:1062',    '1287273600:1073',    '1287360000:1092',    '1287446400:1117',    '1287532800:1117',    '1287619200:1074',    '1287705600:1074',    '1287792000:1069',    '1287878400:1059',    '1287964800:1059',    '1288051200:1059',    '1288137600:1068',    '1288224000:1083',    '1288310400:1089',    '1288396800:1083',    '1288483200:1117',    '1288569600:1137',    '1288656000:1137',    '1288742400:1134',    '1288828800:1164',    '1288915200:1221',    '1289088000:1130',    '1289174400:1107',    '1289260800:1100',    '1289347200:1100',    '1289433600:1103',    '1289520000:1093',    '1289606400:1090',    '1289692800:1084',    '1289779200:1073',    '1289865600:1073',    '1289952000:1073',    '1290038400:1073',    '1290124800:1059',    '1290211200:1050',    '1290297600:987',    '1290384000:987',    '1290470400:956',    '1290556800:908',    '1290643200:865',    '1290729600:840',    '1290816000:843',    '1290902400:904',    '1290988800:904',    '1291075200:942',    '1291161600:1010',    '1291248000:993',    '1291334400:993',    '1291420800:996',    '1291507200:1029',    '1291593600:1017',    '1291680000:1017',    '1291766400:959',    '1291852800:923',    '1291939200:923',    '1292025600:947',    '1292112000:956',    '1292198400:970',    '1292284800:959',    '1292371200:938',    '1292457600:928',    '1292544000:891',    '1292630400:891',    '1292716800:874',    '1292803200:874',    '1292889600:883',    '1292976000:892',    '1293062400:866',    '1293148800:835',    '1293235200:835',    '1293321600:829',    '1293408000:818',    '1293494400:802',    '1293580800:796',    '1293667200:811',    '1293753600:806',    '1293840000:806',    '1293926400:821',    '1294012800:796',    '1294185600:831',    '1294358400:856',    '1294531200:836',    '1294617600:821',    '1294704000:781',    '1294790400:766',    '1294876800:741',    '1294963200:726',    '1295136000:696',    '1295222400:636',    '1295308800:611',    '1295395200:581',    '1295568000:551',    '1295654400:491',    '1295827200:486',    '1296000000:511',    '1296086400:556',    '1296259200:611',    '1296432000:641',    '1296604800:651',    '1296691200:651',    '1296950400:679',    '1297036800:704',    '1297123200:736',    '1297209600:736',    '1297382400:765',    '1297555200:799',    '1297728000:834',    '1297814400:834',    '1297987200:867',    '1298160000:897',    '1298246400:939',    '1298419200:980',    '1298505600:1014',    '1298678400:1049',    '1298851200:1051',    '1299110400:1024',    '1299196800:1038',    '1299369600:1069',    '1299628800:1077',    '1299801600:1170',    '1299974400:1209',    '1300060800:1209',    '1300147200:1253',    '1300233600:1253',    '1300320000:1294',    '1300492800:1291',    '1300665600:1244',    '1300752000:1244',    '1301011200:1262',    '1301184000:1244',    '1301270400:1188',    '1301443200:1188',    '1301529600:1151',    '1301702400:1098',    '1301788800:1098',    '1301875200:1099',    '1302048000:1107',    '1302220800:1098',    '1302307200:1063',    '1302566400:970',    '1302739200:925',    '1302912000:925',    '1302998400:878',    '1303257600:846',    '1303344000:833',    '1303516800:811',    '1303689600:793',    '1303776000:793',    '1303862400:816',    '1304035200:829',    '1304121600:829',    '1304208000:850',    '1304294400:813',    '1304380800:813',    '1304467200:777',    '1304726400:738',    '1304899200:741',    '1304985600:743',    '1305158400:743',    '1305244800:737',    '1305417600:769',    '1305504000:769',    '1305849600:786',    '1305936000:789',    '1306022400:784',    '1306281600:774',    '1306368000:774',    '1306454400:765',    '1306540800:765',    '1306713600:743',    '1306800000:743',    '1306886400:712',    '1306972800:712',    '1307059200:738',    '1307232000:742',    '1307404800:765',    '1307491200:785',    '1307750400:812',    '1307836800:806',    '1307923200:806',    '1308096000:797',    '1308268800:782',    '1308355200:762',    '1308441600:762',    '1308700800:728',    '1308873600:717',    '1308960000:696',    '1309132800:664',    '1309305600:630',    '1309478400:602',    '1309564800:576',    '1309651200:567',    '1309737600:569',    '1309910400:588',    '1310083200:590',    '1310169600:590',    '1310256000:586',    '1310515200:611',    '1310688000:609',    '1310860800:618',    '1311120000:613',    '1311292800:605',    '1311379200:595',    '1311465600:595',    '1311724800:586',    '1311897600:610',    '1311984000:623',    '1312070400:623',    '1312156800:646',    '1312329600:653',    '1312502400:639',    '1312675200:628',    '1312761600:600',    '1312934400:578',    '1313020800:578',    '1313193600:564',    '1313625600:521',    '1313884800:520',    '1314144000:537',    '1314316800:536',    '1314489600:530',    '1314576000:531',    '1314748800:543',    '1314921600:568',    '1315008000:568',    '1315094400:594',    '1315180800:622',    '1315353600:647',    '1315526400:662',    '1315612800:671',    '1315785600:685',    '1315958400:664',    '1316044800:664',    '1316131200:671',    '1316304000:669',    '1316563200:643',    '1316736000:639',    '1316908800:630',    '1317081600:630',    '1317340800:619',    '1317427200:590',    '1317513600:590',    '1317600000:571',    '1317945600:553',    '1318118400:529',    '1318204800:510',    '1318291200:510',    '1318377600:522',    '1318550400:534',    '1318809600:542',    '1318982400:550',    '1319328000:576',    '1319414400:576',    '1319587200:585',    '1319760000:607',    '1319932800:632',    '1320192000:663',    '1320278400:663',    '1320364800:691',    '1320451200:691',    '1320537600:701',    '1320796800:707',    '1321142400:733',    '1321401600:752',    '1321488000:782',    '1321660800:782',    '1321833600:820',    '1322006400:848',    '1322092800:848',    '1322179200:887',    '1322265600:887',    '1322438400:883',    '1322524800:883',    '1322784000:922',    '1322956800:944',    '1323043200:902',    '1323216000:902',    '1323302400:939',    '1323475200:939',    '1323561600:974',    '1323648000:974',    '1323734400:949',    '1323907200:949',    '1323993600:957',    '1324166400:957',    '1324252800:976',    '1324339200:976',    '1324425600:998',    '1324512000:998',    '1324598400:1038',    '1324684800:1038',    '1324771200:1046',    '1324857600:1046',    '1324944000:1058',    '1325030400:1058',    '1325116800:1072',    '1325203200:1072',    '1325289600:1069',    '1325376000:1069',    '1325462400:1065',    '1325548800:1065',    '1325635200:1109',    '1325721600:1109',    '1325808000:1149',    '1325894400:1149',    '1325980800:1206',    '1326067200:1206',    '1326153600:1267',    '1326240000:1267',    '1326326400:1325',    '1326412800:1325',    '1326499200:1344',    '1326585600:1344',    '1326672000:1333',    '1326758400:1333',    '1326844800:1376',    '1326931200:1376',    '1327017600:1435',    '1327104000:1435',    '1327190400:1467',    '1327276800:1505',    '1327363200:1536',    '1327449600:1536',    '1327536000:1530',    '1327622400:1530',    '1327708800:1458',    '1327795200:1397',    '1327881600:1397',    '1327968000:1416',    '1328054400:1416',    '1328140800:1479',    '1328227200:1479',    '1328313600:1553',    '1328400000:1553',    '1328486400:1623',    '1328572800:1623',    '1328659200:1675',    '1328745600:1675',    '1328832000:1671',    '1328918400:1671',    '1329004800:1655',    '1329091200:1668',    '1329177600:1668',    '1329264000:1637',    '1329350400:1637',    '1329436800:1627',    '1329523200:1674',    '1329609600:1674',    '1329696000:1663',    '1329782400:1663',    '1329868800:1692',    '1329955200:1752',    '1330041600:1752',    '1330128000:1835',    '1330214400:1835',    '1330300800:1876',    '1330387200:1876',    '1330473600:1900',    '1330560000:1892',    '1330646400:1892',    '1330732800:1834',    '1330819200:1822',    '1330905600:1797',    '1330992000:1797',    '1331078400:1797',    '1331164800:1751',    '1331251200:1751',    '1331337600:1759',    '1331424000:1759',    '1331510400:1713',    '1331596800:1713',    '1331683200:1636',    '1331769600:1561',    '1331856000:1561',    '1331942400:1540',    '1332028800:1574',    '1332115200:1609',    '1332201600:1654',    '1332288000:1654',    '1332374400:1634',    '1332460800:1629',    '1332547200:1624',    '1332633600:1619',    '1332720000:1614',    '1332806400:1609',    '1332892800:1609',    '1332979200:1567',    '1333065600:1567',    '1333152000:1537',    '1333238400:1537',    '1333324800:1466',    '1333411200:1400',    '1333497600:1400',    '1333584000:1358',    '1333670400:1303',    '1333756800:1303',    '1333843200:1257',    '1333929600:1257',    '1334016000:1218',    '1334102400:1218',    '1334188800:1206',    '1334275200:1206',    '1334361600:1177',    '1334448000:1177',    '1334534400:1155',    '1334620800:1155',    '1334707200:1133',    '1334793600:1133',    '1334880000:1132',    '1334966400:1144',    '1335052800:1144',    '1335139200:1154',    '1335225600:1154',    '1335312000:1197',    '1335398400:1197',    '1335484800:1178',    '1335571200:1178',    '1335657600:1147',    '1335744000:1147',    '1335830400:1115',    '1335916800:1115',    '1336003200:1064',    '1336089600:1064',    '1336176000:1037',    '1336262400:1037',    '1336348800:1003',    '1336435200:1003',    '1336521600:979',    '1336608000:979',    '1336694400:945',    '1336780800:945',    '1336867200:897',    '1336953600:858',    '1337040000:858',    '1337126400:818',    '1337212800:818',    '1337299200:777',    '1337385600:740',    '1337472000:740',    '1337558400:703',    '1337644800:703',    '1337731200:667',    '1337817600:637',    '1337904000:637',    '1337990400:605',    '1338076800:605',    '1338163200:575',    '1338249600:572',    '1338336000:572',    '1338422400:597',    '1338508800:597',    '1338595200:625',    '1338681600:625',    '1338768000:646',    '1338854400:646',    '1338940800:678',    '1339027200:678',    '1339113600:703',    '1339200000:699',    '1339286400:699',    '1339372800:691',    '1339459200:698',    '1339545600:698',    '1339632000:727',    '1339718400:727',    '1339804800:738',    '1339891200:738',    '1339977600:754',    '1340064000:775',    '1340150400:775',    '1340236800:789',    '1340323200:775',    '1340409600:772',    '1340496000:772',    '1340582400:780',    '1340668800:780',    '1340755200:753',    '1340841600:746',    '1340928000:746',    '1341014400:751',    '1341100800:751',    '1341187200:771',    '1341273600:771',    '1341360000:788',    '1341446400:788',    '1341532800:784',    '1341619200:784',    '1341705600:779',    '1341792000:779',    '1341878400:783',    '1341964800:786',    '1342051200:786',    '1342137600:778',    '1342224000:763',    '1342310400:763',    '1342396800:779',    '1342483200:779',    '1342569600:762',    '1342656000:762',    '1342742400:765',    '1342828800:783',    '1342915200:783',    '1343001600:802',    '1343088000:805',    '1343174400:805',    '1343260800:816',    '1343347200:816',    '1343433600:813',    '1343520000:823',    '1343606400:823',    '1343692800:819',    '1343779200:819',    '1343865600:800',    '1343952000:800',    '1344038400:817',    '1344124800:817',    '1344211200:826',    '1344297600:809',    '1344384000:809',    '1344470400:796',    '1344556800:796',    '1344643200:794',    '1344729600:796',    '1344816000:796',    '1344902400:788',    '1344988800:772',    '1345075200:772',    '1345161600:771',    '1345248000:786',    '1345334400:786',    '1345420800:792',    '1345507200:792',    '1345593600:812',    '1345680000:812',    '1345766400:816',    '1345852800:816',    '1345939200:787',    '1346025600:764',    '1346112000:778',    '1346198400:778',    '1346284800:777',    '1346371200:777',    '1346457600:750',    '1346544000:731',    '1346630400:731',    '1346716800:700',    '1346803200:700',    '1346889600:678',    '1346976000:678',    '1347062400:660',    '1347148800:660',    '1347235200:640',    '1347321600:640',    '1347408000:613',    '1347494400:607',    '1347580800:607',    '1347667200:605',    '1347753600:605',    '1347840000:605',    '1347926400:589',    '1348012800:589',    '1348099200:589',    '1348185600:575',    '1348272000:575',    '1348358400:567',    '1348444800:567',    '1348531200:567',    '1348617600:569',    '1348704000:569',    '1348790400:569',    '1348876800:563',    '1348963200:563',    '1349049600:563',    '1349136000:563',    '1349222400:563',    '1349308800:570',    '1349395200:570',    '1349481600:559',    '1349568000:559',    '1349654400:574',    '1349740800:574',    '1349827200:592',    '1349913600:592',    '1350000000:607',    '1350086400:607',    '1350172800:623',    '1350259200:623',    '1350345600:614',    '1350432000:614',    '1350518400:633',    '1350604800:633',    '1350691200:652',    '1350777600:652',    '1350864000:678',    '1350950400:678',    '1351036800:709',    '1351123200:709',    '1351209600:709',    '1351296000:738',    '1351382400:764',    '1351468800:797',    '1351555200:797',    '1351641600:809',    '1351728000:809',    '1351814400:809',    '1351900800:828',    '1351987200:828',    '1352073600:796',    '1352160000:793',    '1352246400:791',    '1352332800:788',    '1352419200:786',    '1352505600:783',    '1352592000:780',    '1352678400:778',    '1352764800:775',    '1352851200:775',    '1352937600:757',    '1353024000:757',    '1353110400:757',    '1353196800:747',    '1353283200:747',    '1353369600:727',    '1353456000:727',    '1353542400:727',    '1353628800:727',    '1353715200:705',    '1353801600:705',    '1353888000:705',    '1353974400:675',    '1354060800:675',    '1354147200:675',    '1354233600:675',    '1354320000:665',    '1354406400:665',    '1354492800:665',    '1354579200:677',    '1354665600:677',    '1354752000:677',    '1354838400:676',    '1354924800:676',    '1355011200:676',    '1355097600:666',    '1355184000:666',    '1355270400:666',    '1355356800:656',    '1355443200:656',    '1355529600:656',    '1355616000:656',    '1355702400:648',    '1355788800:648',    '1355875200:648',    '1355961600:642',    '1356048000:642',    '1356134400:642',    '1356220800:642',    '1356307200:630',    '1356393600:630',    '1356480000:630',    '1356566400:598',    '1356652800:598',    '1356739200:598',    '1356825600:572',    '1356912000:572',    '1356998400:572',    '1357084800:550',    '1357171200:550',    '1357257600:550',    '1357344000:558',    '1357430400:558',    '1357516800:558',    '1357603200:550',    '1357689600:550',    '1357776000:550',    '1357862400:524',    '1357948800:524',    '1358035200:517',    '1358121600:517',    '1358208000:517',    '1358294400:530',    '1358380800:530',    '1358467200:530',    '1358553600:530',    '1358640000:530',    '1358726400:530',    '1358812800:531',    '1358899200:531',    '1358985600:531',    '1359072000:556',    '1359158400:556',    '1359244800:582',    '1359331200:582',    '1359417600:582',    '1359504000:590',    '1359590400:590',    '1359676800:590',    '1359763200:602',    '1359849600:602',    '1359936000:602',    '1360022400:593',    '1360108800:593',    '1360195200:593',    '1360281600:589',    '1360368000:589',    '1360454400:589',    '1360540800:604',    '1360627200:604',    '1360713600:604',    '1360800000:633',    '1360886400:633',    '1360972800:633',    '1361059200:633',    '1361145600:654',    '1361232000:654',    '1361318400:677',    '1361404800:677',    '1361491200:677',    '1361577600:677',    '1361664000:678',    '1361750400:678',    '1361836800:678',    '1361923200:678',    '1362009600:693',    '1362096000:693',    '1362182400:693',    '1362268800:693',    '1362355200:699',    '1362441600:699',    '1362528000:699',    '1362614400:699',    '1362700800:720',    '1362787200:720',    '1362873600:720',    '1362960000:720',    '1363046400:728',    '1363132800:728',    '1363219200:728',    '1363305600:743',    '1363392000:743',    '1363478400:743',    '1363564800:743',    '1363651200:746',    '1363737600:746',    '1363824000:746',    '1363910400:746',    '1363996800:769',    '1364083200:769',    '1364169600:769',    '1364256000:769',    '1364342400:786',    '1364428800:786',    '1364515200:786',    '1364601600:812',    '1364688000:812',    '1364774400:812',    '1364860800:846',    '1364947200:852',    '1365033600:857',    '1365120000:863',    '1365206400:868',    '1365292800:874',    '1365379200:879',    '1365465600:885',    '1365552000:889',    '1365638400:889',    '1365724800:889',    '1365811200:889',    '1365897600:912',    '1365984000:912',    '1366070400:912',    '1366156800:912',    '1366243200:954',    '1366329600:954',    '1366416000:954',    '1366502400:954',    '1366588800:973',    '1366675200:973',    '1366761600:973',    '1366848000:973',    '1366934400:973',    '1367020800:968',    '1367107200:968',    '1367193600:968',    '1367280000:968',    '1367366400:937',    '1367452800:937',    '1367539200:937',    '1367625600:937',    '1367712000:896',    '1367798400:896',    '1367884800:896',    '1367971200:896',    '1368057600:895',    '1368144000:895',    '1368230400:895',    '1368316800:888',    '1368403200:888',    '1368489600:888',    '1368576000:888',    '1368662400:917',    '1368748800:917',    '1368835200:917',    '1368921600:917',    '1369008000:917',    '1369094400:939',    '1369180800:939',    '1369267200:939',    '1369353600:939',    '1369440000:939',    '1369526400:935',    '1369612800:935',    '1369699200:935',    '1369785600:935',    '1369872000:969',    '1369958400:969',    '1370044800:969',    '1370131200:969',    '1370217600:990',    '1370304000:990',    '1370390400:990',    '1370476800:990',    '1370563200:990',    '1370649600:998',    '1370736000:998',    '1370822400:998',    '1370908800:998',    '1370995200:1006',    '1371081600:1006',    '1371168000:1006',    '1371254400:1006',    '1371340800:1006',    '1371427200:1001',    '1371513600:1001',    '1371600000:1001',    '1371686400:1001',    '1371772800:1001',    '1371859200:990',    '1371945600:990',    '1372032000:990',    '1372118400:990',    '1372204800:969',    '1372291200:969',    '1372377600:969',    '1372464000:969',    '1372550400:953',    '1372636800:953',    '1372723200:953',    '1372809600:953',    '1372896000:947',    '1372982400:947',    '1373068800:947',    '1373155200:924',    '1373241600:924',    '1373328000:924',    '1373414400:924',    '1373500800:931',    '1373587200:931',    '1373673600:931',    '1373760000:931',    '1373846400:931',    '1373932800:924',    '1374019200:919',    '1374105600:914',    '1374192000:909',    '1374278400:904',    '1374364800:899',    '1374451200:894',    '1374537600:894',    '1374624000:894',    '1374710400:918',    '1374796800:918',    '1374883200:918',    '1374969600:918',    '1375056000:918',    '1375142400:958',    '1375228800:958',    '1375315200:958',    '1375401600:958',    '1375488000:958',    '1375574400:998',    '1375660800:998',    '1375747200:998',    '1375833600:998',    '1375920000:1031',    '1376006400:1031',    '1376092800:1031',    '1376179200:1031',    '1376265600:1031',    '1376352000:1072',    '1376438400:1072',    '1376524800:1072',    '1376611200:1072',    '1376697600:1072',    '1376784000:1072',    '1376870400:1117',    '1376956800:1117',    '1377043200:1117',    '1377129600:1117',    '1377216000:1117',    '1377302400:1117',    '1377388800:1167',    '1377475200:1167',    '1377561600:1167',    '1377648000:1167',    '1377734400:1167',    '1377820800:1167',    '1377907200:1167',    '1377993600:1216',    '1378080000:1216',    '1378166400:1216',    '1378252800:1277',    '1378339200:1277',    '1378425600:1314',    '1378512000:1314',    '1378598400:1314',    '1378684800:1314',    '1378771200:1314',    '1378857600:1314',    '1378944000:1314',    '1379030400:1348',    '1379116800:1348',    '1379203200:1348',    '1379289600:1348',    '1379376000:1348',    '1379462400:1348',    '1379548800:1348',    '1379635200:1348',    '1379721600:1375',    '1379808000:1375',    '1379894400:1375',    '1379980800:1375',    '1380067200:1375',    '1380153600:1375',    '1380240000:1375',    '1380326400:1375',    '1380412800:1375',    '1380499200:1401',    '1380585600:1401',    '1380672000:1401',    '1380758400:1401',    '1380844800:1401',    '1380931200:1401',    '1381017600:1401',    '1381104000:1401',    '1381190400:1399',    '1381276800:1396',    '1381363200:1394',    '1381449600:1392',    '1381536000:1389',    '1381622400:1387',    '1381708800:1384',    '1381795200:1382',    '1381881600:1360',    '1381968000:1360',    '1382054400:1360',    '1382140800:1360',    '1382227200:1360',    '1382313600:1360',    '1382400000:1360',    '1382486400:1360',    '1382572800:1330',    '1382659200:1330',    '1382745600:1330',    '1382832000:1330',    '1382918400:1330',    '1383004800:1330',    '1383091200:1330',    '1383177600:1330',    '1383264000:1342',    '1383350400:1342',    '1383436800:1342',    '1383523200:1342',    '1383609600:1342',    '1383696000:1342',    '1383782400:1342',    '1383868800:1366',    '1383955200:1366',    '1384041600:1366',    '1384128000:1366',    '1384214400:1366',    '1384300800:1366',    '1384387200:1366',    '1384473600:1366',    '1384560000:1409',    '1384646400:1409',    '1384732800:1409',    '1384819200:1409',    '1384905600:1409',    '1384992000:1409',    '1385078400:1409',    '1385164800:1409',    '1385251200:1447',    '1385337600:1447',    '1385424000:1447',    '1385510400:1446',    '1385596800:1446',    '1385683200:1445',    '1385769600:1445',    '1385856000:1444',    '1385942400:1444',    '1386028800:1444',    '1386115200:1444',    '1386201600:1444',    '1386288000:1444',    '1386374400:1444',    '1386460800:1444',    '1386547200:1444',    '1386633600:1467',    '1386720000:1467',    '1386806400:1467',    '1386892800:1467',    '1386979200:1467',    '1387065600:1467',    '1387152000:1467',    '1387238400:1467',    '1387324800:1467',    '1387411200:1493',    '1387497600:1493',    '1387584000:1493',    '1387670400:1493',    '1387756800:1493',    '1387843200:1493',    '1387929600:1493',    '1388016000:1517',    '1388102400:1517',    '1388188800:1517',    '1388275200:1517',    '1388361600:1517',    '1388448000:1517',    '1388534400:1522',    '1388620800:1522',    '1388707200:1522',    '1388793600:1522',    '1388880000:1522',    '1388966400:1522',    '1389052800:1542',    '1389139200:1542',    '1389225600:1542',    '1389312000:1542',    '1389398400:1542',    '1389484800:1542',    '1389571200:1576',    '1389657600:1576',    '1389744000:1576',    '1389830400:1576',    '1389916800:1576',    '1390003200:1576',    '1390089600:1549',    '1390176000:1549',    '1390262400:1549',    '1390348800:1549',    '1390435200:1549',    '1390521600:1549',    '1390608000:1564',    '1390694400:1564',    '1390780800:1564',    '1390867200:1564',    '1390953600:1564',    '1391040000:1582',    '1391126400:1582',    '1391212800:1582',    '1391299200:1582',    '1391385600:1627',    '1391472000:1627',    '1391558400:1627',    '1391644800:1627',    '1391731200:1627',    '1391817600:1646',    '1391904000:1646',    '1391990400:1646',    '1392076800:1646',    '1392163200:1646',    '1392249600:1722',    '1392336000:1722',    '1392422400:1722',    '1392508800:1722',    '1392595200:1797',    '1392681600:1797',    '1392768000:1797',    '1392854400:1797',    '1392940800:1878',    '1393027200:1878',    '1393113600:1958',    '1393200000:1958',    '1393286400:1958',    '1393372800:1958',    '1393459200:2042',    '1393545600:2042',    '1393632000:2042',    '1393718400:2042',    '1393804800:2042',    '1393891200:2065',    '1393977600:2065',    '1394064000:2065',    '1394150400:2065',    '1394236800:2065',    '1394323200:2079',    '1394409600:2079',    '1394496000:2079',    '1394582400:2079',    '1394668800:2079',    '1394755200:2049',    '1394841600:2049',    '1394928000:2049',    '1395014400:2049',    '1395100800:2049',    '1395187200:1957',    '1395273600:1957',    '1395360000:1957',    '1395446400:1957',    '1395532800:1957',    '1395619200:1913',    '1395705600:1913',    '1395792000:1913',    '1395878400:1913',    '1395964800:1913',    '1396051200:1844',    '1396137600:1844',    '1396224000:1844',    '1396310400:1844',    '1396396800:1795',    '1396483200:1795',    '1396569600:1795',    '1396656000:1795',    '1396742400:1795',    '1396828800:1787',    '1396915200:1787',    '1397001600:1787',    '1397088000:1787',    '1397174400:1787',    '1397260800:1787',    '1397347200:1771',    '1397433600:1771',    '1397520000:1771',    '1397606400:1771',    '1397692800:1771',    '1397779200:1752',    '1397865600:1752',    '1397952000:1752',    '1398038400:1752',    '1398124800:1752',    '1398211200:1701',    '1398297600:1701',    '1398384000:1701',    '1398470400:1701',    '1398556800:1701',    '1398643200:1701',    '1398729600:1710',    '1398816000:1710',    '1398902400:1710',    '1398988800:1710',    '1399075200:1710',    '1399161600:1710',    '1399248000:1709',    '1399334400:1709',    '1399420800:1709',    '1399507200:1709',    '1399593600:1709',    '1399680000:1709',    '1399766400:1717',    '1399852800:1717',    '1399939200:1717',    '1400025600:1717',    '1400112000:1717',    '1400198400:1758',    '1400284800:1758',    '1400371200:1758',    '1400457600:1758',    '1400544000:1758',    '1400630400:1805',    '1400716800:1805',    '1400803200:1805',    '1400889600:1805',    '1400976000:1805',    '1401062400:1838',    '1401148800:1838',    '1401235200:1838',    '1401321600:1838',    '1401408000:1838',    '1401494400:1838',    '1401580800:1827',    '1401667200:1827',    '1401753600:1827',    '1401840000:1827',    '1401926400:1876',    '1402012800:1876',    '1402099200:1876',    '1402185600:1876',    '1402272000:1876',    '1402358400:1917',    '1402444800:1917',    '1402531200:1917',    '1402617600:1917',    '1402704000:1917',    '1402790400:1938',    '1402876800:1938',    '1402963200:1938',    '1403049600:1938',    '1403136000:1938',    '1403222400:2022',    '1403308800:2022',    '1403395200:2022',    '1403481600:2022',    '1403568000:2022',    '1403654400:2051',    '1403740800:2051',    '1403827200:2051',    '1403913600:2051',    '1404000000:2051',    '1404086400:2033',    '1404172800:2033',    '1404259200:2033',    '1404345600:2033',    '1404432000:1957',    '1404518400:1957',    '1404604800:1957',    '1404691200:1957',    '1404777600:1979',    '1404864000:1979',    '1404950400:1979',    '1405036800:1979',    '1405123200:1972',    '1405209600:1972',    '1405296000:1972',    '1405382400:1972',    '1405468800:1952',    '1405555200:1952',    '1405641600:1952',    '1405728000:1952',    '1405814400:1915',    '1405900800:1915',    '1405987200:1915',    '1406073600:1913',    '1406160000:1913',    '1406246400:1913',    '1406332800:1913',    '1406419200:1924',    '1406505600:1924',    '1406592000:1924',    '1406678400:1924',    '1406764800:1950',    '1406851200:1950',    '1406937600:1950',    '1407024000:1950',    '1407110400:1965',    '1407196800:1965',    '1407283200:1965',    '1407369600:1965',    '1407456000:1972',    '1407542400:1972',    '1407628800:1972',    '1407715200:1972',    '1407801600:1963',    '1407888000:1963',    '1407974400:1963',    '1408060800:1970',    '1408147200:1970',    '1408233600:1970',    '1408320000:1959',    '1408406400:1959',    '1408492800:1959',    '1408579200:1959',    '1408665600:1959',    '1408752000:1959',    '1408838400:1959',    '1408924800:1913',    '1409011200:1913',    '1409097600:1913',    '1409184000:1862',    '1409270400:1862',    '1409356800:1862',    '1409443200:1862',    '1409529600:1813',    '1409616000:1813',    '1409702400:1813',    '1409788800:1813',    '1409875200:1825',    '1409961600:1825',    '1410048000:1825',    '1410134400:1825',    '1410220800:1816',    '1410307200:1816',    '1410393600:1816',    '1410480000:1816',    '1410566400:1816',    '1410652800:1881',    '1410739200:1881',    '1410825600:1881',    '1410912000:1947',    '1410998400:1947',    '1411084800:1947',    '1411171200:1947',    '1411257600:1947',    '1411344000:1959',    '1411430400:1959',    '1411516800:1959',    '1411603200:1959',    '1411689600:2026',    '1411776000:2026',    '1411862400:2026',    '1411948800:2026',    '1412035200:2026',    '1412121600:2044',    '1412208000:2044',    '1412294400:2044',    '1412380800:2044',    '1412467200:2091',    '1412553600:2091',    '1412640000:2091',    '1412726400:2091',    '1412812800:2091',    '1412899200:2075',    '1412985600:2075',    '1413072000:2075',    '1413158400:2075',    '1413244800:2075',    '1413331200:2021',    '1413417600:2021',    '1413504000:2021',    '1413590400:2021',    '1413676800:2021',    '1413763200:1991',    '1413849600:1991',    '1413936000:1991',    '1414022400:1991',    '1414108800:1991',    '1414195200:1943',    '1414281600:1943',    '1414368000:1943',    '1414454400:1943',    '1414540800:1864',    '1414627200:1864',    '1414713600:1864',    '1414800000:1796',    '1414886400:1796',    '1414972800:1796',    '1415059200:1711',    '1415145600:1711',    '1415232000:1711',    '1415318400:1711',    '1415404800:1631',    '1415491200:1631',    '1415577600:1631',    '1415664000:1631',    '1415750400:1590',    '1415836800:1590',    '1415923200:1590',    '1416009600:1590',    '1416096000:1645',    '1416182400:1645',    '1416268800:1645',    '1416355200:1657',    '1416441600:1657',    '1416528000:1657',    '1416614400:1657',    '1416700800:1657',    '1416787200:1611',    '1416873600:1611',    '1416960000:1611',    '1417046400:1611',    '1417132800:1535',    '1417219200:1535',    '1417305600:1535',    '1417392000:1535',    '1417478400:1483',    '1417564800:1483',    '1417651200:1483',    '1417737600:1483',    '1417824000:1483',    '1417910400:1409',    '1417996800:1409',    '1418083200:1409',    '1418169600:1409',    '1418256000:1409',    '1418342400:1367',    '1418428800:1367',    '1418515200:1367',    '1418601600:1367',    '1418688000:1367',    '1418774400:1389',    '1418860800:1389',    '1418947200:1389',    '1419033600:1389',    '1419120000:1389',    '1419206400:1397',    '1419292800:1397',    '1419379200:1397',    '1419465600:1397',    '1419552000:1397',    '1419638400:1414',    '1419724800:1414',    '1419811200:1414',    '1419897600:1414',    '1419984000:1430',    '1420070400:1430',    '1420156800:1430',    '1420243200:1430',    '1420329600:1462',    '1420416000:1462',    '1420502400:1462',    '1420588800:1462',    '1420675200:1453',    '1420761600:1453',    '1420848000:1453',    '1420934400:1453',    '1421020800:1429',    '1421107200:1429',    '1421193600:1429',    '1421280000:1429',    '1421366400:1400',    '1421452800:1400',    '1421539200:1400',    '1421625600:1415',    '1421712000:1415',    '1421798400:1415',    '1421884800:1415',    '1421971200:1405',    '1422057600:1405',    '1422144000:1405',    '1422230400:1405',    '1422316800:1403',    '1422403200:1403',    '1422489600:1403',    '1422576000:1403',    '1422662400:1449',    '1422748800:1449',    '1422835200:1449',    '1422921600:1449',    '1423008000:1449',    '1423094400:1450',    '1423180800:1450',    '1423267200:1450',    '1423353600:1450',    '1423440000:1508',    '1423526400:1508',    '1423612800:1508',    '1423699200:1508',    '1423785600:1508',    '1423872000:1539',    '1423958400:1539',    '1424044800:1539',    '1424131200:1539',    '1424217600:1545',    '1424304000:1545',    '1424390400:1545',    '1424476800:1532',    '1424563200:1532',    '1424649600:1532',    '1424736000:1532',    '1424822400:1532',    '1424908800:1532',    '1424995200:1532',    '1425081600:1532',    '1425168000:1513',    '1425254400:1513',    '1425340800:1513',    '1425427200:1513',    '1425513600:1517',    '1425600000:1517',    '1425686400:1517',    '1425772800:1517',    '1425859200:1537',    '1425945600:1537',    '1426032000:1537',    '1426118400:1537',    '1426204800:1546',    '1426291200:1546',    '1426377600:1546',    '1426464000:1546',    '1426550400:1474',    '1426636800:1474',    '1426723200:1474',    '1426809600:1474',    '1426896000:1421',    '1426982400:1421',    '1427068800:1421',    '1427155200:1373',    '1427241600:1373',    '1427328000:1373',    '1427414400:1373',    '1427500800:1373',    '1427587200:1356',    '1427673600:1356',    '1427760000:1356',    '1427846400:1356',    '1427932800:1356',    '1428019200:1346',    '1428105600:1346',    '1428192000:1346',    '1428278400:1403',    '1428364800:1403',    '1428451200:1403',    '1428537600:1403',    '1428624000:1403',    '1428710400:1443',    '1428796800:1443',    '1428883200:1443',    '1428969600:1443',    '1429056000:1443',    '1429142400:1507',    '1429228800:1507',    '1429315200:1507',    '1429401600:1507',    '1429488000:1507',    '1429574400:1507',    '1429660800:1492',    '1429747200:1492',    '1429833600:1492',    '1429920000:1492',    '1430006400:1492',    '1430092800:1492',    '1430179200:1482',    '1430265600:1482',    '1430352000:1482',    '1430438400:1482',    '1430524800:1482',    '1430611200:1482',    '1430697600:1453',    '1430784000:1453',    '1430870400:1453',    '1430956800:1453',    '1431043200:1453',    '1431129600:1453',    '1431216000:1502',    '1431302400:1502',    '1431388800:1502',    '1431475200:1502',    '1431561600:1502',    '1431648000:1502',    '1431734400:1438',    '1431820800:1438',    '1431907200:1438',    '1431993600:1438',    '1432080000:1438',    '1432166400:1438',    '1432252800:1395',    '1432339200:1395',    '1432425600:1395',    '1432512000:1395',    '1432598400:1395',    '1432684800:1395',    '1432771200:1348',    '1432857600:1348',    '1432944000:1348',    '1433030400:1348',    '1433116800:1348',    '1433203200:1314',    '1433289600:1314',    '1433376000:1314',    '1433462400:1314',    '1433548800:1314',    '1433635200:1314',    '1433721600:1314',    '1433808000:1300',    '1433894400:1300',    '1433980800:1300',    '1434067200:1300',    '1434153600:1300',    '1434240000:1300',    '1434326400:1318',    '1434412800:1318',    '1434499200:1318',    '1434585600:1318',    '1434672000:1318',    '1434758400:1318',    '1434844800:1366',    '1434931200:1366',    '1435017600:1366',    '1435104000:1366',    '1435190400:1366',    '1435276800:1366',    '1435363200:1366',    '1435449600:1431',    '1435536000:1431',    '1435622400:1431',    '1435708800:1431',    '1435795200:1431',    '1435881600:1431',    '1435968000:1448',    '1436054400:1448',    '1436140800:1448',    '1436227200:1448',    '1436313600:1448',    '1436400000:1448',    '1436486400:1448',    '1436572800:1464',    '1436659200:1464',    '1436745600:1464',    '1436832000:1464',    '1436918400:1464',    '1437004800:1464',    '1437091200:1492',    '1437177600:1492',    '1437264000:1492',    '1437350400:1492',    '1437436800:1492',    '1437523200:1492',    '1437609600:1492',    '1437696000:1545',    '1437782400:1545',    '1437868800:1545',    '1437955200:1545',    '1438041600:1545',    '1438128000:1545',    '1438214400:1508',    '1438300800:1508',    '1438387200:1508',    '1438473600:1508',    '1438560000:1508',    '1438646400:1508',    '1438732800:1508',    '1438819200:1473',    '1438905600:1473',    '1438992000:1473',    '1439078400:1473',    '1439164800:1473',    '1439251200:1473',    '1439337600:1473',    '1439424000:1495',    '1439510400:1495',    '1439596800:1495',    '1439683200:1495',    '1439769600:1495',    '1439856000:1495',    '1439942400:1495',    '1440115200:1522',    '1440201600:1522',    '1440288000:1522',    '1440374400:1522',    '1440374400:1522',    '1440460800:1522',    '1440547200:1522',    '1440633600:1522',    '1440720000:1481',    '1440806400:1481',    '1440892800:1481',    '1440979200:1481',    '1441065600:1481',    '1441065600:1481',    '1441152000:1481',    '1441238400:1481',    '1441324800:1481',    '1441411200:1437',    '1441497600:1437',    '1441584000:1437',    '1441670400:1437',    '1441756800:1437',    '1441843200:1437',    '1441843200:1437',    '1441929600:1437',    '1442016000:1437',    '1442102400:1384',    '1442188800:1384',    '1442275200:1384',    '1442361600:1384',    '1442448000:1384',    '1442534400:1384',    '1442620800:1384',    '1442707200:1384',    '1442793600:1384',    '1442880000:1322',    '1442966400:1322',    '1443052800:1322',    '1443139200:1322',    '1443225600:1322',    '1443312000:1329',    '1443398400:1329',    '1443484800:1329',    '1443571200:1329',    '1443657600:1329',    '1443744000:1329',    '1443830400:1329',    '1443916800:1338',    '1444089600:1338',    '1444348800:1338',    '1444521600:1315',    '1444608000:1315',    '1444694400:1315',    '1444780800:1315',    '1444867200:1315',    '1444953600:1315',    '1445040000:1315',    '1445126400:1260',    '1445212800:1260',    '1445212800:1260',    '1445299200:1260',    '1445385600:1260',    '1445472000:1260',    '1445558400:1260',    '1445644800:1260',    '1445731200:1212',    '1445817600:1212',    '1445904000:1212',    '1445990400:1212',    '1446076800:1212',    '1446163200:1212',    '1446249600:1212',    '1446336000:1213',    '1446422400:1213',    '1446422400:1213',    '1446508800:1213',    '1446595200:1213',    '1446681600:1213',    '1446768000:1213',    '1446854400:1213',    '1446940800:1213',    '1447027200:1213',    '1447027200:1213',    '1447113600:1238',    '1447200000:1238',    '1447286400:1238',    '1447372800:1238',    '1447459200:1238',    '1447545600:1238',    '1447632000:1238',    '1447718400:1238',    '1447804800:1264',    '1447977600:1264',    '1448064000:1264',    '1448150400:1264',    '1448236800:1264',    '1448236800:1264',    '1448323200:1264',    '1448409600:1264',    '1448496000:1264',    '1448582400:1302',    '1448668800:1302',    '1448755200:1302',    '1448841600:1302',    '1448928000:1302',    '1449014400:1302',    '1449100800:1302',    '1449187200:1302',    '1449273600:1302',    '1449360000:1302',    '1449446400:1302',    '1449532800:1312',    '1449619200:1312',    '1449705600:1312',    '1449792000:1312',    '1449878400:1312',    '1449964800:1312',    '1450051200:1312',    '1450137600:1312',    '1450224000:1285',    '1450310400:1285',    '1450396800:1285',    '1450483200:1285',    '1450569600:1285',    '1450656000:1285',    '1450742400:1285',    '1450828800:1285',    '1450915200:1264',    '1451001600:1264',    '1451088000:1264',    '1451174400:1264',    '1451260800:1264',    '1451347200:1264',    '1451433600:1264',    '1451520000:1264',    '1451606400:1238',    '1451692800:1238',    '1451779200:1238',    '1451865600:1238',    '1451952000:1238',    '1452124800:1238',    '1452211200:1208',    '1452297600:1208',    '1452384000:1208',    '1452470400:1208',    '1452556800:1208',    '1452643200:1208',    '1452729600:1208',    '1452816000:1208',    '1452902400:1212',    '1452988800:1212',    '1453075200:1212',    '1453161600:1212',    '1453248000:1212',    '1453334400:1212',    '1453420800:1212',    '1453507200:1212',    '1453593600:1243',    '1453680000:1243',    '1453766400:1243',    '1453852800:1243',    '1453939200:1243',    '1454025600:1243',    '1454112000:1243',    '1454198400:1243',    '1454284800:1243',    '1454371200:1238',    '1454371200:1238',    '1454457600:1238',    '1454544000:1238',    '1454630400:1238',    '1454716800:1238',    '1454803200:1238',    '1454889600:1238',    '1454976000:1238',    '1455062400:1204',    '1455148800:1204',    '1455235200:1204',    '1455321600:1204',    '1455408000:1204',    '1455494400:1204',    '1455494400:1204',    '1455580800:1204',    '1455667200:1204',    '1455753600:1250',    '1455840000:1250',    '1455926400:1250',    '1456012800:1250',    '1456099200:1250',    '1456185600:1250',    '1456272000:1250',    '1456358400:1250',    '1456444800:1280',    '1456531200:1280',    '1456617600:1280',    '1456704000:1329',    '1456790400:1329',    '1456876800:1329',    '1456963200:1329',    '1457049600:1329',    '1457136000:1329',    '1457222400:1329',    '1457308800:1329',    '1457481600:1382',    '1457568000:1382',    '1457654400:1382',    '1457740800:1382',    '1457827200:1382',    '1457913600:1382',    '1458000000:1382',    '1458086400:1382',    '1458172800:1382',    '1458259200:1410',    '1458345600:1410',    '1458432000:1410',    '1458518400:1410',    '1458604800:1410',    '1458691200:1410',    '1458777600:1410',    '1458864000:1410',    '1458950400:1410',    '1459036800:1410',    '1459123200:1406',    '1459209600:1406',    '1459296000:1406',    '1459382400:1406',    '1459468800:1406',    '1459555200:1406',    '1459641600:1406',    '1459728000:1406',    '1459814400:1406',    '1459900800:1406',    '1459987200:1379',    '1460073600:1379',    '1460160000:1379',    '1460246400:1379',    '1460332800:1379',    '1460419200:1379',    '1460505600:1379',    '1460592000:1379',    '1460678400:1379',    '1460764800:1379',    '1460851200:1397',    '1460937600:1397',    '1461024000:1397',    '1461110400:1397',    '1461196800:1397',    '1461283200:1397',    '1461369600:1397',    '1461456000:1397',    '1461542400:1397',    '1461628800:1387',    '1461715200:1387',    '1461801600:1387',    '1461888000:1387',    '1461974400:1387',    '1462060800:1387',    '1462147200:1387',    '1462233600:1387',    '1462320000:1387',    '1462406400:1387',    '1462492800:1387',    '1462579200:1387',    '1462665600:1387',    '1462752000:1387',    '1462838400:1387',    '1462924800:1387',    '1463011200:1387',    '1463097600:1387',    '1463184000:1387',    '1463270400:1440',    '1463356800:1440',    '1463443200:1440',    '1463529600:1440',    '1463616000:1440',    '1463702400:1440',    '1463788800:1440',    '1463875200:1440',    '1463961600:1440',    '1464048000:1440',    '1464134400:1417',    '1464220800:1417',    '1464393600:1417',    '1464480000:1417',    '1464566400:1417',    '1464652800:1417',    '1464739200:1417',    '1464825600:1417',    '1464912000:1417',    '1464998400:1375',    '1465084800:1375',    '1465171200:1375',    '1465257600:1375',    '1465344000:1375',    '1465430400:1375',    '1465862400:1341',    '1466035200:1341',    '1466121600:1341',    '1466208000:1341',    '1466294400:1341',    '1466380800:1341',    '1466467200:1361',    '1466553600:1361',    '1466640000:1361',    '1466726400:1361',    '1466812800:1361',    '1466899200:1361',    '1466985600:1361',    '1467072000:1361',    '1467158400:1361',    '1467244800:1420',    '1467417600:1420',    '1467504000:1420',    '1467590400:1420',    '1467676800:1420',    '1467763200:1420',    '1467849600:1420',    '1467936000:1438',    '1468022400:1438',    '1468108800:1438',    '1468195200:1438',    '1468281600:1438',    '1468627200:1438',    '1468713600:1438',    '1468800000:1438',    '1468886400:1479',    '1469318400:1479',    '1469404800:1479',    '1469836800:1479',    '1470009600:1469',    '1470096000:1469',    '1470182400:1469',    '1470268800:1469',    '1470355200:1469',    '1470441600:1469',    '1470528000:1469',    '1470614400:1469',    '1470700800:1469',    '1470787200:1469',    '1470873600:1469',    '1470960000:1456',    '1471046400:1456',    '1471132800:1456',    '1471219200:1456',    '1471305600:1456',    '1471478400:1456',    '1471564800:1456',    '1471651200:1456',    '1471737600:1456',    '1471824000:1456',    '1471824000:1456',    '1471910400:1456',    '1471996800:1456',    '1472083200:1462',    '1472169600:1462',    '1472256000:1462',    '1472428800:1462',    '1472601600:1462',    '1472688000:1462',    '1472774400:1462',    '1472860800:1462',    '1472947200:1462',    '1473033600:1462',    '1473120000:1462',    '1473206400:1498',    '1473292800:1498',    '1473379200:1498',    '1473465600:1498',    '1473552000:1498',    '1473638400:1498',    '1473724800:1498',    '1473811200:1498',    '1473897600:1498',    '1473984000:1498',    '1474070400:1498',    '1474156800:1498',    '1474243200:1498',    '1474329600:1508',    '1474761600:1508',    '1474848000:1508',    '1474761600:1508',    '1474934400:1508',    '1475020800:1508',    '1475107200:1547',    '1475280000:1547',    '1475366400:1547',    '1475452800:1547',    '1475539200:1547',    '1475625600:1547',    '1475712000:1547',    '1475798400:1547',    '1475971200:1547',    '1476057600:1547',    '1476144000:1536',    '1476144000:1536',    '1476230400:1536',    '1476316800:1536',    '1476403200:1536',    '1476489600:1536',    '1476662400:1536',    '1476748800:1536',    '1476835200:1536',    '1476921600:1536',    '1477008000:1536',    '1477094400:1536',    '1477180800:1536',    '1477267200:1536',    '1477353600:1488',    '1477440000:1488',    '1477526400:1488',    '1477612800:1488',    '1477699200:1488',    '1477785600:1488',    '1477872000:1488',    '1477958400:1488',    '1478044800:1488',    '1478131200:1488',    '1478217600:1488',    '1478304000:1488',    '1478390400:1488',    '1478476800:1488',    '1478563200:1493',    '1478649600:1493',    '1478736000:1493',    '1478908800:1493',    '1478995200:1493',    '1479081600:1493',    '1479427200:1493',    '1479513600:1493',    '1479600000:1493',    '1479686400:1493',    '1479772800:1493',    '1479945600:1502',    '1480032000:1502',    '1480118400:1502',    '1480204800:1502',    '1480291200:1502',    '1480377600:1502',    '1480464000:1502',    '1480550400:1502',    '1480723200:1502',    '1480809600:1502',    '1480896000:1502',    '1480982400:1502',    '1481068800:1465',    '1481155200:1465',    '1481241600:1465',    '1481328000:1465',    '1481414400:1465',    '1481500800:1465',    '1481587200:1465',    '1481673600:1465',    '1481760000:1465',    '1481846400:1465',    '1481932800:1465',    '1482019200:1465',    '1482105600:1465',    '1482192000:1469',    '1482278400:1469',    '1482364800:1469',    '1482451200:1469',    '1482537600:1469',    '1482624000:1469',    '1482796800:1469',    '1482883200:1469',    '1482969600:1469',    '1483056000:1469',    '1483142400:1442',    '1483228800:1442',    '1483315200:1442',    '1483401600:1442',    '1483488000:1442',    '1483574400:1442',    '1483660800:1442',    '1483747200:1442',    '1483833600:1442',    '1483920000:1442',    '1484006400:1408',    '1484092800:1408',    '1484179200:1408',    '1484265600:1408',    '1484352000:1408',    '1484438400:1408',    '1484524800:1408',    '1484611200:1408',    '1484697600:1408',    '1484784000:1408',    '1484870400:1393',    '1484956800:1393',    '1485043200:1393',    '1485129600:1393',    '1485216000:1393',    '1485302400:1393',    '1485388800:1393',    '1485475200:1393',    '1485561600:1393',    '1485648000:1417',    '1485734400:1417',    '1485820800:1417',    '1485907200:1417',    '1486080000:1417',    '1486166400:1417',    '1486252800:1417',    '1486425600:1467',    '1486598400:1467',    '1486684800:1467',    '1486857600:1467',    '1486944000:1467',    '1487030400:1467',    '1487203200:1467',    '1487289600:1517',    '1487376000:1517',    '1487462400:1517',    '1487548800:1517',    '1487635200:1517',    '1487721600:1517',    '1487894400:1548',    '1487980800:1548',    '1488067200:1548',    '1488153600:1548',    '1488240000:1548',    '1488326400:1548',    '1488499200:1548',    '1488585600:1548',    '1488758400:1577',    '1488931200:1577',    '1489017600:1577',    '1489190400:1577',    '1489363200:1577',    '1489449600:1577',    '1489622400:1610',    '1489795200:1610',    '1489968000:1610',    '1490140800:1610',    '1490313600:1610',    '1490400000:1610',    '1490572800:1610',    '1490659200:1671',    '1490745600:1671',    '1490918400:1671',    '1491091200:1671',    '1491264000:1671',    '1491350400:1671',    '1491436800:1671' }