Module:Exchange/Ashes/Data

return { '1211241600:6',   '1211328000:7',    '1211414400:8',    '1211500800:8',    '1211587200:8',    '1211673600:8',    '1211760000:8',    '1211846400:8',    '1211932800:8',    '1212019200:8',    '1212105600:7',    '1212192000:7',    '1212278400:7',    '1212364800:6',    '1212451200:6',    '1212537600:6',    '1212624000:7',    '1212710400:7',    '1212796800:7',    '1212883200:7',    '1212969600:7',    '1213056000:7',    '1213142400:7',    '1213228800:7',    '1213315200:7',    '1213401600:7',    '1213488000:7',    '1213574400:7',    '1213660800:7',    '1213747200:7',    '1213833600:6',    '1213920000:6',    '1214006400:6',    '1214092800:6',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:6',    '1214956800:6',    '1215043200:6',    '1215129600:6',    '1215216000:6',    '1215302400:6',    '1215388800:6',    '1215475200:6',    '1215561600:6',    '1215648000:6',    '1215734400:6',    '1215820800:6',    '1215907200:6',    '1215993600:5',    '1216080000:5',    '1216166400:5',    '1216252800:5',    '1216339200:5',    '1216425600:5',    '1216512000:5',    '1216598400:5',    '1216684800:5',    '1216771200:5',    '1216857600:4',    '1216944000:4',    '1217030400:4',    '1217116800:4',    '1217203200:4',    '1217289600:4',    '1217376000:4',    '1217462400:4',    '1217548800:4',    '1217635200:4',    '1217721600:5',    '1217808000:5',    '1217894400:5',    '1217980800:5',    '1218067200:5',    '1218153600:5',    '1218240000:5',    '1218326400:5',    '1218412800:5',    '1218499200:5',    '1218585600:4',    '1218672000:4',    '1218758400:4',    '1218844800:4',    '1218931200:4',    '1219017600:4',    '1219104000:4',    '1219190400:4',    '1219276800:4',    '1219363200:4',    '1219449600:4',    '1219536000:4',    '1219622400:4',    '1219708800:4',    '1219795200:4',    '1219881600:5',    '1219968000:5',    '1220054400:5',    '1220140800:5',    '1220227200:5',    '1220313600:5',    '1220400000:5',    '1220486400:4',    '1220572800:4',    '1220659200:4',    '1220745600:5',    '1220832000:5',    '1220918400:5',    '1221004800:5',    '1221091200:5',    '1221177600:4',    '1221264000:4',    '1221350400:4',    '1221436800:4',    '1221523200:4',    '1221609600:4',    '1221696000:5',    '1221782400:5',    '1221868800:5',    '1221955200:5',    '1222041600:5',    '1222128000:5',    '1222214400:5',    '1222300800:5',    '1222387200:4',    '1222473600:4',    '1222560000:4',    '1222646400:4',    '1222732800:5',    '1222819200:5',    '1222905600:5',    '1222992000:4',    '1223078400:4',    '1223164800:4',    '1223251200:4',    '1223337600:4',    '1223424000:4',    '1223510400:4',    '1223596800:4',    '1223683200:4',    '1223769600:4',    '1223856000:4',    '1223942400:4',    '1224028800:4',    '1224115200:4',    '1224201600:4',    '1224288000:4',    '1224374400:4',    '1224460800:4',    '1224547200:4',    '1224633600:4',    '1224720000:4',    '1224806400:4',    '1224892800:4',    '1224979200:4',    '1225065600:4',    '1225152000:4',    '1225238400:4',    '1225324800:4',    '1225411200:4',    '1225497600:4',    '1225584000:4',    '1225670400:4',    '1225756800:4',    '1225843200:4',    '1225929600:4',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:5',    '1226361600:5',    '1226448000:5',    '1226534400:5',    '1226620800:5',    '1226707200:5',    '1226793600:4',    '1226880000:4',    '1226966400:4',    '1227052800:4',    '1227139200:4',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:4',    '1227916800:4',    '1228003200:4',    '1228089600:4',    '1228176000:4',    '1228262400:4',    '1228348800:4',    '1228435200:4',    '1228521600:3',    '1228608000:3',    '1228694400:4',    '1228780800:4',    '1228867200:4',    '1228953600:4',    '1229040000:4',    '1229126400:4',    '1229212800:4',    '1229299200:4',    '1229385600:5',    '1229472000:5',    '1229558400:4',    '1229644800:4',    '1229731200:4',    '1229817600:4',    '1229904000:4',    '1229990400:5',    '1230076800:5',    '1230163200:5',    '1230249600:5',    '1230336000:5',    '1230422400:5',    '1230508800:5',    '1230595200:5',    '1230681600:5',    '1230768000:5',    '1230854400:5',    '1230940800:6',    '1231027200:7',    '1231113600:8',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:8',    '1232064000:7',    '1232150400:6',    '1232236800:4',    '1232323200:4',    '1232409600:2',    '1232496000:2',    '1232582400:2',    '1232668800:2',    '1232755200:2',    '1232841600:2',    '1232928000:2',    '1233014400:3',    '1233100800:4',    '1233187200:4',    '1233273600:4',    '1233360000:4',    '1233446400:4',    '1233532800:4',    '1233619200:4',    '1233705600:4',    '1233792000:3',    '1233878400:3',    '1233964800:3',    '1234051200:3',    '1234137600:3',    '1234224000:4',    '1234310400:4',    '1234396800:4',    '1234483200:4',    '1234569600:4',    '1234656000:3',    '1234742400:3',    '1234828800:4',    '1234915200:4',    '1235001600:3',    '1235088000:3',    '1235174400:3',    '1235260800:3',    '1235347200:3',    '1235433600:4',    '1235520000:4',    '1235606400:4',    '1235692800:3',    '1235779200:3',    '1235865600:3',    '1235952000:3',    '1236038400:3',    '1236124800:3',    '1236211200:3',    '1236297600:4',    '1236384000:3',    '1236470400:3',    '1236556800:4',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:4',    '1237420800:3',    '1237507200:3',    '1237593600:3',    '1237680000:3',    '1237766400:3',    '1237852800:3',    '1237939200:3',    '1238025600:3',    '1238112000:3',    '1238198400:3',    '1238284800:3',    '1238371200:3',    '1238457600:3',    '1238544000:3',    '1238630400:3',    '1238716800:3',    '1238803200:3',    '1238889600:3',    '1238976000:3',    '1239062400:3',    '1239148800:3',    '1239235200:3',    '1239321600:3',    '1239408000:3',    '1239494400:4',    '1239580800:4',    '1239667200:4',    '1239753600:4',    '1239840000:4',    '1239926400:4',    '1240012800:4',    '1240099200:4',    '1240185600:4',    '1240272000:4',    '1240358400:4',    '1240444800:4',    '1240531200:3',    '1240617600:3',    '1240704000:4',    '1240790400:3',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:4',    '1241568000:4',    '1241654400:4',    '1241740800:3',    '1241827200:3',    '1241913600:4',    '1242000000:4',    '1242086400:4',    '1242172800:3',    '1242259200:4',    '1242345600:4',    '1242432000:4',    '1242518400:4',    '1242604800:4',    '1242691200:3',    '1242777600:3',    '1242864000:3',    '1242950400:3',    '1243036800:3',    '1243123200:3',    '1243209600:3',    '1243296000:4',    '1243382400:4',    '1243468800:4',    '1243555200:4',    '1243641600:4',    '1243728000:4',    '1243814400:4',    '1243900800:4',    '1243987200:4',    '1244073600:4',    '1244160000:4',    '1244246400:4',    '1244332800:3',    '1244419200:3',    '1244505600:3',    '1244592000:3',    '1244678400:3',    '1244764800:3',    '1244851200:3',    '1244937600:4',    '1245024000:3',    '1245110400:3',    '1245196800:3',    '1245283200:3',    '1245369600:3',    '1245456000:3',    '1245542400:3',    '1245628800:3',    '1245715200:3',    '1245801600:3',    '1245888000:3',    '1245974400:3',    '1246060800:3',    '1246147200:4',    '1246233600:4',    '1246320000:4',    '1246406400:4',    '1246579200:4',    '1246665600:4',    '1246752000:4',    '1246838400:4',    '1246924800:4',    '1247011200:4',    '1247097600:4',    '1247184000:4',    '1247270400:4',    '1247356800:4',    '1247443200:4',    '1247529600:3',    '1247616000:4',    '1247702400:4',    '1247788800:4',    '1247875200:4',    '1247961600:4',    '1248048000:4',    '1248134400:4',    '1248220800:4',    '1248307200:4',    '1248393600:4',    '1248480000:4',    '1248566400:4',    '1248652800:3',    '1248739200:3',    '1248825600:4',    '1248912000:4',    '1248998400:4',    '1249084800:4',    '1249171200:4',    '1249257600:4',    '1249344000:4',    '1249430400:4',    '1249516800:4',    '1249603200:4',    '1249689600:5',    '1249776000:5',    '1249862400:5',    '1249948800:5',    '1250035200:5',    '1250121600:5',    '1250208000:5',    '1250294400:5',    '1250380800:5',    '1250467200:5',    '1250553600:5',    '1250640000:5',    '1250726400:5',    '1250812800:5',    '1250899200:5',    '1250985600:5',    '1251072000:5',    '1251158400:6',    '1251244800:6',    '1251331200:6',    '1251417600:6',    '1251504000:6',    '1251590400:6',    '1251676800:6',    '1251763200:6',    '1251849600:6',    '1251936000:7',    '1252022400:7',    '1252108800:7',    '1252195200:7',    '1252281600:6',    '1252368000:6',    '1252454400:6',    '1252540800:6',    '1252627200:6',    '1252713600:6',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:6',    '1253318400:6',    '1253404800:6',    '1253491200:5',    '1253577600:5',    '1253664000:4',    '1253750400:4',    '1253836800:5',    '1253923200:5',    '1254009600:6',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:6',    '1254528000:6',    '1254614400:6',    '1254700800:6',    '1254787200:6',    '1254873600:5',    '1254960000:6',    '1255046400:7',    '1255132800:7',    '1255219200:6',    '1255305600:6',    '1255392000:7',    '1255478400:7',    '1255564800:8',    '1255651200:8',    '1255737600:8',    '1255824000:8',    '1255910400:8',    '1255996800:7',    '1256083200:7',    '1256169600:7',    '1256256000:7',    '1256342400:8',    '1256428800:8',    '1256515200:8',    '1256601600:8',    '1256688000:8',    '1256774400:7',    '1256860800:7',    '1256947200:6',    '1257033600:6',    '1257120000:7',    '1257206400:8',    '1257292800:8',    '1257379200:8',    '1257465600:8',    '1257552000:10',    '1257638400:10',    '1257724800:9',    '1257811200:11',    '1257897600:12',    '1257984000:12',    '1258070400:12',    '1258156800:13',    '1258243200:12',    '1258329600:12',    '1258416000:11',    '1258502400:11',    '1258588800:11',    '1258675200:10',    '1258761600:10',    '1258848000:11',    '1258934400:11',    '1259020800:11',    '1259107200:11',    '1259193600:11',    '1259280000:11',    '1259366400:11',    '1259452800:10',    '1259539200:8',    '1259625600:8',    '1259712000:8',    '1259798400:9',    '1259884800:9',    '1259971200:9',    '1260057600:10',    '1260144000:10',    '1260230400:10',    '1260316800:10',    '1260403200:10',    '1260489600:10',    '1260576000:10',    '1260662400:10',    '1260748800:10:7.6',    '1260835200:11:6.9',    '1260921600:11:7.1',    '1261008000:11:7.2',    '1261094400:11:7.4',    '1261180800:11:7.6',    '1261267200:11:7.6',    '1261353600:11:7.7',    '1261440000:11:7.7',    '1261526400:11:7.7',    '1261612800:11:7.8',    '1261699200:11:7.8',    '1261785600:12:7.8',    '1261872000:12:7.8',    '1261958400:12:7.9',    '1262044800:13:7.9',    '1262131200:13:7.9',    '1262217600:13:8.0',    '1262304000:13:8.0',    '1262390400:13:8.0',    '1262476800:14:8.1',    '1262563200:14:8.1',    '1262649600:14:8.1',    '1262736000:14:8.2',    '1262822400:14:8.2',    '1262908800:13:8.2',    '1262995200:12:8.3',    '1263081600:11:8.3',    '1263168000:11:8.3',    '1263254400:9:8.3',    '1263340800:9:8.4',    '1263427200:10:8.4',    '1263513600:10:8.4',    '1263600000:11:8.5',    '1263686400:12:8.5',    '1263772800:12:8.5',    '1263859200:12:8.5',    '1263945600:12:8.5',    '1264032000:12:8.5',    '1264118400:11:8.5',    '1264204800:11:8.5',    '1264291200:11:8.5',    '1264377600:11:8.5',    '1264464000:11:8.4',    '1264550400:11:8.4',    '1264636800:11:8.4',    '1264723200:10:8.4',    '1264809600:10:8.4',    '1264896000:11:8.4',    '1264982400:11:8.4',    '1265068800:11:8.4',    '1265155200:10:8.4',    '1265241600:10:8.4',    '1265328000:10',    '1265414400:9',    '1265500800:8',    '1265587200:9',    '1265673600:9',    '1265760000:10',    '1265846400:10',    '1265932800:10',    '1266019200:10',    '1266105600:11',    '1266192000:11',    '1266278400:11',    '1266364800:11',    '1266451200:11',    '1266537600:12',    '1266624000:12',    '1266710400:12',    '1266796800:14',    '1266883200:14',    '1266969600:13',    '1267056000:12',    '1267142400:11',    '1267228800:11',    '1267315200:11',    '1267401600:11',    '1267488000:10',    '1267574400:9',    '1267660800:9',    '1267747200:9',    '1267833600:10',    '1267920000:10',    '1268006400:10',    '1268092800:11',    '1268179200:11',    '1268265600:12',    '1268352000:13',    '1268438400:15',    '1268524800:15',    '1268611200:16',    '1268697600:16',    '1268784000:16',    '1268870400:15',    '1268956800:15',    '1269043200:16',    '1269129600:16',    '1269216000:18',    '1269302400:19',    '1269388800:19',    '1269475200:21',    '1269561600:23',    '1269648000:23',    '1269734400:24',    '1269820800:25',    '1269907200:27',    '1269993600:29',    '1270080000:31',    '1270166400:33',    '1270252800:35',    '1270339200:37',    '1270425600:35',    '1270512000:31',    '1270598400:31',    '1270684800:29',    '1270771200:25',    '1270857600:25',    '1270944000:23',    '1271030400:21',    '1271116800:20',    '1271203200:20',    '1271289600:20',    '1271376000:22',    '1271462400:22',    '1271548800:24',    '1271635200:26',    '1271721600:26',    '1271808000:30',    '1271894400:30',    '1271980800:27',    '1272067200:27',    '1272153600:25',    '1272240000:25',    '1272326400:25',    '1272412800:23',    '1272499200:23',    '1272585600:24',    '1272672000:26',    '1272758400:27',    '1272844800:30',    '1272931200:30',    '1273017600:33',    '1273104000:33',    '1273190400:36',    '1273276800:36',    '1273363200:40',    '1273449600:40',    '1273536000:41',    '1273622400:44',    '1273708800:47',    '1273795200:48',    '1273881600:48',    '1273968000:45',    '1274054400:42',    '1274140800:43',    '1274227200:49',    '1274313600:49',    '1274400000:51',    '1274486400:54',    '1274572800:55',    '1274659200:57',    '1274745600:58',    '1274832000:56',    '1274918400:56',    '1275004800:55',    '1275091200:49',    '1275177600:46',    '1275264000:45',    '1275350400:46',    '1275436800:48',    '1275523200:48',    '1275609600:49',    '1275696000:48',    '1275782400:48',    '1275868800:48',    '1275955200:49',    '1276041600:50',    '1276128000:51',    '1276214400:46',    '1276300800:46',    '1276387200:44',    '1276473600:45',    '1276560000:46',    '1276646400:47',    '1276732800:47',    '1276819200:50',    '1276905600:50',    '1276992000:51',    '1277078400:50',    '1277164800:51',    '1277251200:51',    '1277337600:51',    '1277424000:51',    '1277510400:52',    '1277596800:50',    '1277683200:51',    '1277769600:49',    '1277856000:49',    '1277942400:49',    '1278028800:49',    '1278115200:51',    '1278201600:51',    '1278288000:53',    '1278374400:53',    '1278460800:55',    '1278547200:58',    '1278633600:59',    '1278720000:59',    '1278806400:59',    '1278892800:59',    '1278979200:58',    '1279065600:58',    '1279152000:61',    '1279238400:61',    '1279324800:60',    '1279411200:59',    '1279497600:59',    '1279584000:61',    '1279670400:61',    '1279756800:60',    '1279843200:59',    '1279929600:59',    '1280016000:59',    '1280102400:58',    '1280188800:58',    '1280275200:57',    '1280361600:57',    '1280448000:57',    '1280534400:57',    '1280620800:57',    '1280707200:59',    '1280793600:59',    '1280880000:61',    '1280966400:64',    '1281052800:64',    '1281139200:66',    '1281225600:69',    '1281312000:70',    '1281398400:70',    '1281484800:66',    '1281571200:66',    '1281657600:66',    '1281744000:65',    '1281830400:63',    '1281916800:67',    '1282003200:66',    '1282089600:66',    '1282176000:70',    '1282262400:70',    '1282348800:74',    '1282435200:78',    '1282521600:82',    '1282608000:87',    '1282694400:91',    '1282780800:86',    '1282867200:83',    '1282953600:83',    '1283040000:79',    '1283126400:76',    '1283212800:74',    '1283299200:74',    '1283385600:74',    '1283472000:77',    '1283558400:78',    '1283644800:74:8.0',    '1283731200:74:8.0',    '1283817600:79:8.0',    '1283904000:79:8.0',    '1283990400:83:8.0',    '1284076800:88:8.0',    '1284163200:92:8.0',    '1284249600:93:8.1',    '1284336000:91:8.1',    '1284422400:87:8.1',    '1284508800:87:8.1',    '1284595200:85:8.1',    '1284681600:85:8.1',    '1284768000:85:8.1',    '1284854400:85:8.1',    '1284940800:86:8.1',    '1285027200:86:8.1',    '1285113600:91:8.1',    '1285200000:91:8.1',    '1285286400:91:8.1',    '1285372800:89:8.2',    '1285459200:85:8.2',    '1285545600:90:8.2',    '1285632000:94:8.2',    '1285718400:94:8.2',    '1285804800:92:8.2',    '1285891200:92:8.2',    '1285977600:91:8.3',    '1286064000:91:8.3',    '1286150400:93:8.4',    '1286236800:95:8.4',    '1286323200:95:8.5',    '1286409600:95:8.5',    '1286496000:91:8.6',    '1286582400:91:8.6',    '1286668800:87:8.7',    '1286755200:81:8.7',    '1286841600:81:8.8',    '1286928000:83:8.8',    '1287014400:85:8.9',    '1287100800:84:8.9',    '1287187200:84:9.0',    '1287273600:82:9.0',    '1287360000:80:9.1',    '1287446400:82:9.1',    '1287532800:82:9.2',    '1287619200:88:9.2',    '1287705600:88:9.3',    '1287792000:86:9.3',    '1287878400:82:9.4',    '1287964800:83:9.4',    '1288051200:83:9.5',    '1288137600:85:9.5',    '1288224000:85:9.6',    '1288310400:85:9.6',    '1288396800:84:9.7',    '1288483200:82:9.7',    '1288569600:81:9.8',    '1288656000:81:9.8',    '1288742400:80:9.7',    '1288828800:81:9.7',    '1288915200:81:9.7',    '1289001600:81:9.6',    '1289088000:77:9.6',    '1289174400:71:9.6',    '1289260800:69:9.6',    '1289347200:69:9.5',    '1289433600:68:9.5',    '1289520000:69:9.5',    '1289606400:70:9.4',    '1289692800:70:9.4',    '1289779200:68:9.4',    '1289865600:68:9.3',    '1289952000:69:9.3',    '1290038400:69:9.3',    '1290124800:69:9.2',    '1290211200:70:9.2',    '1290297600:67:9.2',    '1290384000:67:9.2',    '1290470400:66:9.1',    '1290556800:64:9.1',    '1290643200:62:9.1',    '1290729600:61:9.0',    '1290816000:60:9.0',    '1290902400:57:8.9',    '1290988800:57:8.7',    '1291075200:58:8.6',    '1291161600:61:8.4',    '1291248000:61:8.3',    '1291334400:61:8.1',    '1291420800:62:8.0',    '1291507200:61:7.9',    '1291593600:64:7.7',    '1291680000:64:7.6',    '1291766400:68:7.4',    '1291852800:70:7.3',    '1291939200:70:7.1',    '1292025600:69:7.0',    '1292112000:69:7.2',    '1292198400:70:7.4',    '1292284800:71:7.6',    '1292371200:73:7.7',    '1292457600:72:7.9',    '1292544000:72:8.1',    '1292630400:72:8.3',    '1292716800:72:8.5',    '1292803200:72:8.7',    '1292889600:72:8.8',    '1292976000:66:9.0',    '1293062400:62:9.2',    '1293148800:58:9.4',    '1293235200:58:9.5',    '1293321600:59:9.7',    '1293408000:62:9.9',    '1293494400:65',    '1293580800:66',    '1293667200:67',    '1293753600:66',    '1293840000:66',    '1293926400:64',    '1294012800:60',    '1294185600:58',    '1294358400:57',    '1294531200:53',    '1294617600:51',    '1294704000:49',    '1294790400:52',    '1294876800:54',    '1295049600:54',    '1295136000:55',    '1295222400:53',    '1295308800:52',    '1295395200:55',    '1295568000:57',    '1295654400:53',    '1295827200:49',    '1296000000:47',    '1296086400:43',    '1296259200:38',    '1296345600:36',    '1296432000:37',    '1296604800:38',    '1296691200:40',    '1296950400:45',    '1297036800:48',    '1297123200:54',    '1297209600:54:14.3',    '1297296000:54:14.7',    '1297382400:63:15.0',    '1297468800:67:15.4',    '1297555200:67:15.8',    '1297641600:66:16.1',    '1297728000:66:16.5',    '1297814400:66:16.9',    '1297900800:62:17.2',    '1297987200:58:17.6',    '1298073600:55:18.0',    '1298160000:52:18.3',    '1298246400:49:18.7',    '1298332800:40:18.4',    '1298419200:40:18.1',    '1298505600:37:17.8',    '1298592000:37:17.4',    '1298678400:40:17.1',    '1298764800:40:16.8',    '1298851200:44:16.5',    '1298937600:44:16.2',    '1299024000:46:17.1',    '1299110400:51:16.8',    '1299196800:51:16.1',    '1299283200:51:15.4',    '1299369600:57:14.8',    '1299456000:67:14.1',    '1299542400:71:14.7',    '1299628800:75:15.2',    '1299715200:79:15.8',    '1299801600:83:16.4',    '1299888000:88:16.9',    '1299974400:92:17.5',    '1300060800:97:18.4',    '1300147200:102:20.9',    '1300233600:102:23.3',    '1300320000:114:21.7',    '1300406400:120:21.9',    '1300492800:126:19.0',    '1300579200:126:22.0',    '1300665600:131:20.8',    '1300752000:132:20.8',    '1300838400:132:22.4',    '1300924800:139:22.1',    '1301011200:141:21.4',    '1301097600:141:22.6',    '1301184000:132:23.9',    '1301270400:125:23.5',    '1301356800:114:24.5',    '1301443200:114:19.0',    '1301529600:103:19.8',    '1301616000:103:19.9',    '1301702400:100:20.0',    '1301788800:92:17.4',    '1301875200:92:17.8',    '1301961600:92:18.1',    '1302048000:95:19.7',    '1302134400:95:18.5',    '1302220800:97:18.4',    '1302307200:98:18.2',    '1302393600:94:17.9',    '1302480000:94:17.7',    '1302566400:93:17.5',    '1302652800:98:17.2',    '1302739200:98:17.0',    '1302825600:98:16.8',    '1302912000:92:16.5',    '1302998400:92:16.3',    '1303084800:87:16.5',    '1303171200:87:17.1',    '1303257600:80:17.1',    '1303344000:77:17.6',    '1303430400:78:18.1',    '1303516800:79:18.6',    '1303603200:79:19.1',    '1303689600:79:19.6',    '1303776000:76:20.1',    '1303862400:76:20.6',    '1303948800:76:21.1',    '1304035200:72:21.6',    '1304121600:67',    '1304294400:63',    '1304380800:60',    '1304467200:61',    '1304553600:58',    '1304726400:57',    '1304812800:53',    '1304899200:51',    '1304985600:50',    '1305072000:48',    '1305158400:48',    '1305244800:46',    '1305331200:43',    '1305504000:41',    '1305676800:43',    '1305849600:49',    '1305936000:50',    '1306022400:52',    '1306108800:54',    '1306195200:53',    '1306368000:52',    '1306454400:54',    '1306540800:57',    '1306627200:58',    '1306713600:59',    '1306800000:61',    '1306886400:61',    '1307059200:60',    '1307232000:56',    '1307404800:53',    '1307491200:51',    '1307664000:50',    '1307750400:50',    '1307836800:51',    '1307923200:50',    '1308009600:47',    '1308096000:45',    '1308268800:46',    '1308441600:43',    '1308528000:41',    '1308614400:38',    '1308700800:37',    '1308960000:35',    '1309046400:34',    '1309132800:33',    '1309305600:32',    '1309478400:33',    '1309564800:32',    '1309651200:33',    '1309910400:34',    '1309996800:36',    '1310169600:39',    '1310256000:40',    '1310515200:45',    '1310688000:46',    '1310860800:45',    '1311120000:47',    '1311292800:45',    '1311379200:47',    '1311552000:48',    '1311724800:52',    '1311897600:55',    '1311984000:58',    '1312070400:61',    '1312156800:63',    '1312329600:66',    '1312675200:63',    '1312761600:62',    '1312848000:58',    '1312934400:58',    '1313020800:59',    '1313193600:65',    '1313452800:77',    '1313539200:81',    '1313625600:86',    '1313712000:91',    '1313884800:101',    '1313971200:107',    '1314057600:112',    '1314230400:123',    '1314316800:130',    '1314489600:135',    '1314576000:141',    '1314662400:145',    '1314748800:148',    '1314835200:152',    '1314921600:153',    '1315008000:153',    '1315094400:141',    '1315267200:127',    '1315353600:124',    '1315526400:133',    '1315699200:131:23.5',    '1315785600:130',    '1315872000:126',    '1315958400:122',    '1316044800:117',    '1316131200:111',    '1316217600:107',    '1316304000:102',    '1316563200:104',    '1316736000:101',    '1316908800:96',    '1316995200:93',    '1317081600:88',    '1317254400:86',    '1317427200:89',    '1317600000:106',    '1317686400:93',    '1317772800:99',    '1317859200:104',    '1317945600:110',    '1318032000:118',    '1318204800:113',    '1318291200:107',    '1318377600:101',    '1318550400:92',    '1318636800:89',    '1318723200:88',    '1318809600:87',    '1318982400:81',    '1319155200:81',    '1319328000:83',    '1319414400:83',    '1319587200:81',    '1319760000:77',    '1319846400:76',    '1320019200:77',    '1320192000:79',    '1320278400:79',    '1320364800:80',    '1320451200:82',    '1320537600:83',    '1320624000:93',    '1320796800:97',    '1320883200:107',    '1321056000:111',    '1321142400:115',    '1321401600:118',    '1321488000:120',    '1321574400:125',    '1321660800:130',    '1321833600:128',    '1322006400:141',    '1322092800:147',    '1322265600:144',    '1322438400:143',    '1322524800:142',    '1322611200:148',    '1322784000:151',    '1322870400:154',    '1323043200:162',    '1323129600:168',    '1323216000:174',    '1323302400:182',    '1323388800:192',    '1323475200:197',    '1323561600:203',    '1323648000:208',    '1323734400:215',    '1323820800:225',    '1323907200:233:8.2',    '1323993600:240:9.0',    '1324080000:242:8.6',    '1324166400:242:8.3',    '1324252800:236:8.4',    '1324339200:225:8.5',    '1324425600:216',    '1324512000:218',    '1324598400:218',    '1324684800:212',    '1324771200:216',    '1324857600:225',    '1324944000:237',    '1325030400:248',    '1325116800:248',    '1325203200:254',    '1325289600:257',    '1325376000:267',    '1325462400:270',    '1325548800:282',    '1325635200:293',    '1325721600:295',    '1325808000:291',    '1325894400:278',    '1325980800:269',    '1326067200:256',    '1326153600:245',    '1326240000:241',    '1326326400:237',    '1326412800:229',    '1326499200:229',    '1326585600:239',    '1326672000:250',    '1326758400:262',    '1326844800:276',    '1326931200:283',    '1327017600:290',    '1327104000:286',    '1327190400:283',    '1327276800:276',    '1327363200:268',    '1327449600:261',    '1327536000:263',    '1327622400:260',    '1327708800:263',    '1327795200:258',    '1327881600:254',    '1327968000:249',    '1328054400:247',    '1328140800:246',    '1328227200:258',    '1328313600:270',    '1328400000:281',    '1328486400:295',    '1328572800:309',    '1328659200:323',    '1328745600:340',    '1328832000:357',    '1328918400:375',    '1329004800:392',    '1329091200:390',    '1329177600:377',    '1329264000:368',    '1329350400:363',    '1329436800:358',    '1329523200:353',    '1329609600:377',    '1329696000:370',    '1329782400:365',    '1329868800:373',    '1329955200:378',    '1330041600:384',    '1330128000:378',    '1330214400:373',    '1330300800:360',    '1330387200:342',    '1330473600:328',    '1330560000:326',    '1330646400:343',    '1330732800:361',    '1330819200:380',    '1330905600:399',    '1330992000:419',    '1331078400:434',    '1331164800:453',    '1331251200:468:12.3',    '1331337600:453:12.6',    '1331424000:430:12.8',    '1331510400:408:12.9',    '1331596800:389:13.0',    '1331683200:376:12.4',    '1331769600:389:13.2',    '1331856000:409:14.0',    '1331942400:413:12.8',    '1332028800:397:15.1',    '1332115200:378:15.0',    '1332201600:361:14.9',    '1332288000:343:14.9',    '1332374400:330',    '1332460800:325',    '1332547200:320',    '1332633600:315',    '1332720000:310',    '1332806400:305',    '1332892800:318',    '1332979200:316',    '1333065600:303',    '1333152000:293',    '1333238400:287',    '1333324800:288',    '1333411200:279',    '1333497600:267',    '1333584000:270',    '1333670400:267',    '1333756800:258',    '1333843200:248',    '1333929600:242',    '1334016000:237',    '1334102400:233',    '1334188800:236',    '1334275200:242',    '1334361600:238',    '1334448000:234',    '1334534400:238',    '1334620800:249',    '1334707200:252',    '1334793600:248',    '1334880000:251',    '1334966400:247',    '1335052800:237',    '1335139200:233',    '1335225600:235',    '1335312000:239',    '1335398400:235',    '1335484800:236',    '1335571200:229',    '1335657600:221',    '1335744000:213',    '1335830400:206',    '1335916800:207',    '1336003200:213',    '1336089600:216',    '1336176000:222',    '1336262400:229',    '1336348800:240',    '1336435200:252',    '1336521600:264',    '1336608000:277',    '1336694400:291',    '1336780800:306',    '1336867200:322',    '1336953600:332',    '1337040000:325',    '1337126400:308:13.0',    '1337212800:292:12.7',    '1337299200:277:12.4',    '1337385600:263',    '1337472000:249',    '1337558400:236',    '1337644800:224',    '1337731200:215',    '1337817600:213',    '1337904000:207',    '1337990400:199',    '1338076800:189',    '1338163200:179',    '1338249600:171',    '1338336000:177',    '1338422400:183',    '1338508800:192',    '1338595200:194',    '1338681600:197',    '1338768000:194',    '1338854400:196',    '1338940800:203',    '1339027200:206',    '1339113600:205',    '1339200000:200',    '1339286400:195',    '1339372800:188',    '1339459200:191',    '1339545600:195',    '1339632000:202',    '1339718400:211',    '1339804800:213',    '1339891200:215',    '1339977600:206',    '1340064000:203',    '1340150400:205',    '1340236800:205',    '1340323200:200',    '1340409600:201',    '1340496000:207',    '1340582400:216',    '1340668800:224',    '1340755200:231',    '1340841600:240',    '1340928000:241',    '1341014400:239',    '1341100800:238',    '1341187200:239',    '1341273600:238',    '1341360000:244',    '1341446400:238',    '1341532800:245',    '1341619200:246',    '1341705600:252',    '1341792000:246',    '1341878400:249',    '1341964800:244',    '1342051200:235',    '1342137600:233',    '1342224000:223',    '1342310400:220',    '1342396800:224',    '1342483200:228',    '1342569600:231',    '1342656000:230',    '1342742400:224',    '1342828800:220',    '1342915200:221',    '1343001600:219',    '1343088000:214',    '1343174400:207',    '1343260800:205',    '1343347200:205',    '1343433600:206',    '1343520000:210',    '1343606400:206',    '1343692800:206',    '1343779200:207',    '1343865600:212',    '1343952000:218',    '1344038400:224',    '1344124800:228',    '1344211200:231',    '1344297600:232',    '1344384000:242',    '1344470400:247',    '1344556800:255',    '1344643200:260',    '1344729600:269',    '1344816000:279',    '1344902400:275',    '1344988800:265',    '1345075200:260',    '1345161600:260',    '1345248000:267',    '1345334400:272',    '1345420800:277',    '1345507200:284',    '1345593600:297',    '1345680000:305',    '1345766400:308',    '1345852800:308',    '1345939200:302',    '1346025600:298',    '1346112000:293',    '1346198400:284',    '1346284800:273',    '1346371200:267',    '1346457600:260',    '1346544000:256',    '1346630400:245',    '1346716800:247',    '1346803200:256',    '1346889600:260',    '1346976000:262',    '1347062400:274',    '1347148800:278',    '1347235200:289',    '1347321600:304',    '1347408000:304',    '1347494400:306',    '1347580800:312',    '1347667200:319',    '1347753600:312',    '1347840000:310',    '1347926400:321',    '1348012800:334',    '1348099200:349',    '1348185600:365',    '1348272000:363',    '1348358400:354',    '1348444800:347',    '1348531200:337',    '1348617600:334',    '1348704000:336',    '1348790400:342',    '1348876800:334',    '1348963200:326',    '1349049600:317',    '1349136000:311',    '1349222400:308',    '1349308800:316',    '1349395200:315',    '1349481600:315',    '1349568000:320',    '1349654400:322',    '1349740800:321',    '1349827200:333',    '1349913600:343',    '1350000000:354',    '1350086400:372',    '1350172800:391',    '1350259200:411',    '1350345600:425',    '1350432000:446',    '1350518400:469',    '1350604800:493',    '1350691200:518',    '1350777600:523',    '1350864000:496',    '1350950400:471',    '1351036800:447',    '1351123200:439',    '1351209600:455',    '1351296000:473',    '1351382400:479',    '1351468800:492',    '1351555200:471',    '1351641600:448',    '1351728000:425',    '1351814400:403',    '1351900800:382',    '1351987200:363',    '1352073600:347',    '1352160000:344',    '1352246400:340',    '1352332800:337',    '1352419200:334',    '1352505600:330',    '1352592000:327',    '1352678400:323',    '1352764800:320',    '1352851200:308',    '1352937600:300',    '1353024000:292',    '1353110400:287',    '1353196800:276',    '1353283200:269',    '1353369600:272',    '1353456000:264',    '1353542400:253',    '1353628800:257',    '1353715200:264',    '1353801600:270',    '1353888000:269',    '1353974400:268',    '1354060800:271',    '1354147200:281',    '1354233600:295',    '1354320000:307',    '1354406400:323',    '1354492800:340',    '1354579200:357',    '1354665600:361',    '1354752000:366',    '1354838400:368',    '1354924800:366',    '1355011200:352',    '1355097600:346',    '1355184000:345',    '1355270400:345',    '1355356800:349',    '1355443200:340',    '1355529600:333',    '1355616000:320',    '1355702400:313',    '1355788800:300',    '1355875200:303',    '1355961600:307',    '1356048000:310',    '1356134400:316',    '1356220800:317',    '1356307200:312',    '1356393600:305',    '1356480000:310',    '1356566400:314',    '1356652800:308',    '1356739200:310',    '1356825600:305',    '1356912000:303',    '1356998400:296',    '1357084800:295',    '1357171200:302',    '1357257600:296',    '1357344000:305',    '1357430400:313',    '1357516800:314',    '1357603200:330',    '1357689600:347',    '1357776000:364',    '1357862400:383',    '1357948800:403',    '1358035200:423',    '1358121600:418',    '1358208000:397',    '1358294400:379',    '1358380800:362',    '1358467200:348',    '1358553600:337',    '1358640000:335',    '1358726400:330',    '1358812800:329',    '1358899200:318',    '1358985600:319',    '1359072000:330',    '1359158400:347',    '1359244800:356',    '1359331200:366',    '1359417600:379',    '1359504000:391',    '1359590400:392',    '1359676800:391',    '1359763200:381',    '1359849600:365',    '1359936000:357',    '1360022400:347',    '1360108800:345',    '1360195200:351',    '1360281600:361',    '1360368000:365',    '1360454400:362',    '1360540800:360',    '1360627200:362',    '1360713600:371',    '1360800000:374',    '1360886400:382',    '1360972800:388',    '1361059200:380',    '1361145600:381',    '1361232000:379',    '1361318400:372',    '1361404800:364',    '1361491200:369',    '1361577600:359',    '1361664000:348',    '1361750400:345',    '1361836800:341',    '1361923200:342',    '1362009600:338',    '1362096000:341',    '1362182400:347',    '1362268800:351',    '1362355200:359',    '1362441600:359',    '1362528000:351',    '1362614400:340',    '1362700800:340',    '1362787200:349',    '1362873600:355',    '1362960000:350:7.7',    '1363046400:357:7.2',    '1363132800:360:7.1',    '1363219200:358:7.4',    '1363305600:359:8.2',    '1363392000:363:8.2',    '1363478400:364:8.2',    '1363564800:358:8.4',    '1363651200:359:9.3',    '1363737600:362:9.6',    '1363824000:365:9.4',    '1363910400:368:8.6',    '1363996800:371:9.1',    '1364083200:377:8.5',    '1364169600:381:8.0',    '1364256000:389:7.0',    '1364342400:388:7.0',    '1364428800:390:7.1',    '1364515200:393:7.3',    '1364601600:400:7.4',    '1364688000:403:8.2',    '1364774400:403:8.1',    '1364860800:398:9.4',    '1364947200:394:9.2',    '1365033600:391:9.1',    '1365120000:387:8.9',    '1365206400:383:8.7',    '1365292800:379:8.6',    '1365379200:376:8.4',    '1365465600:372:7.9',    '1365552000:378:7.9',    '1365638400:382:7.6',    '1365724800:379:7.4',    '1365811200:377:7.5',    '1365897600:369:7.6',    '1365984000:363:7.7',    '1366070400:368:7.7',    '1366156800:369:7.8',    '1366243200:370:7.9',    '1366329600:369:8.0',    '1366416000:367:8.1',    '1366502400:367:8.2',    '1366588800:364:8.2',    '1366675200:366:8.3',    '1366761600:363:8.4',    '1366848000:362:8.5',    '1366934400:359:7.7',    '1367020800:351:7.5',    '1367107200:343:7.8',    '1367193600:346:7.4',    '1367280000:348:7.6',    '1367366400:361:6.8',    '1367452800:363:6.7',    '1367539200:363:8.1',    '1367625600:363:7.6',    '1367712000:362:7.4',    '1367798400:356:7.4',    '1367884800:358:7.3',    '1367971200:359:7.8',    '1368057600:360:8.1',    '1368144000:357',    '1368230400:356',    '1368316800:355',    '1368403200:356',    '1368489600:352',    '1368576000:351',    '1368662400:360',    '1368748800:357',    '1368835200:354',    '1368921600:351',    '1369008000:349',    '1369094400:350',    '1369180800:355',    '1369267200:354',    '1369353600:355',    '1369440000:351',    '1369526400:351',    '1369612800:344',    '1369699200:336',    '1369785600:346',    '1369872000:346',    '1369958400:355',    '1370044800:353',    '1370131200:356',    '1370217600:354',    '1370304000:352',    '1370390400:351',    '1370476800:349',    '1370563200:353',    '1370649600:357',    '1370736000:358',    '1370822400:361',    '1370908800:362',    '1370995200:372',    '1371081600:365',    '1371168000:365',    '1371254400:368',    '1371340800:372',    '1371427200:377',    '1371513600:377',    '1371600000:372',    '1371686400:371',    '1371772800:367',    '1371859200:373',    '1371945600:376',    '1372032000:368',    '1372118400:353',    '1372204800:353',    '1372291200:346',    '1372377600:329',    '1372464000:316',    '1372550400:309',    '1372636800:319',    '1372723200:317',    '1372809600:322',    '1372896000:332',    '1372982400:334',    '1373068800:342',    '1373155200:340',    '1373241600:334',    '1373328000:328',    '1373414400:325',    '1373500800:327',    '1373587200:332',    '1373673600:334',    '1373760000:334',    '1373846400:338',    '1373932800:345',    '1374019200:343',    '1374105600:341',    '1374192000:339',    '1374278400:336',    '1374364800:334',    '1374451200:332',    '1374537600:324',    '1374624000:333',    '1374710400:321',    '1374796800:315',    '1374883200:309',    '1374969600:302',    '1375056000:308',    '1375142400:307',    '1375228800:302',    '1375315200:304',    '1375401600:317',    '1375488000:332',    '1375574400:333',    '1375660800:335',    '1375747200:323',    '1375833600:324',    '1375920000:319',    '1376006400:314',    '1376092800:308',    '1376179200:313',    '1376265600:314',    '1376352000:325',    '1376438400:338',    '1376524800:348',    '1376611200:348',    '1376697600:353',    '1376784000:338',    '1376870400:343',    '1376956800:344',    '1377043200:345',    '1377129600:352',    '1377216000:362',    '1377302400:357',    '1377388800:367',    '1377475200:361',    '1377561600:365',    '1377648000:358',    '1377734400:357',    '1377820800:360',    '1377907200:358',    '1377993600:356',    '1378080000:346',    '1378166400:340',    '1378252800:336',    '1378339200:343',    '1378425600:352',    '1378512000:353',    '1378598400:352',    '1378684800:342',    '1378771200:340',    '1378857600:346',    '1378944000:349',    '1379030400:339',    '1379116800:338',    '1379203200:338',    '1379289600:338',    '1379376000:343',    '1379462400:352',    '1379548800:343',    '1379635200:330',    '1379721600:334',    '1379808000:327',    '1379894400:324',    '1379980800:320',    '1380067200:315',    '1380153600:301',    '1380240000:292',    '1380326400:293',    '1380412800:306',    '1380499200:319',    '1380585600:333',    '1380672000:328',    '1380758400:324',    '1380844800:336',    '1380931200:327',    '1381017600:320',    '1381104000:324',    '1381190400:324',    '1381276800:324',    '1381363200:323',    '1381449600:323',    '1381536000:323',    '1381622400:323',    '1381708800:322',    '1381795200:322',    '1381881600:319',    '1381968000:319',    '1382054400:315',    '1382140800:315',    '1382227200:324',    '1382313600:329',    '1382400000:337',    '1382486400:325',    '1382572800:331',    '1382659200:339',    '1382745600:340',    '1382832000:343',    '1382918400:342',    '1383004800:343',    '1383091200:348',    '1383177600:349',    '1383264000:351',    '1383350400:361',    '1383436800:372',    '1383523200:361',    '1383609600:349',    '1383696000:355',    '1383782400:348',    '1383868800:345',    '1383955200:347',    '1384041600:353',    '1384128000:361',    '1384214400:355',    '1384300800:356',    '1384387200:356',    '1384473600:368',    '1384560000:368',    '1384646400:384',    '1384732800:400',    '1384819200:408',    '1384905600:409',    '1384992000:417',    '1385078400:413',    '1385164800:409',    '1385251200:423',    '1385337600:437',    '1385424000:439',    '1385510400:440',    '1385596800:442',    '1385683200:444',    '1385769600:446',    '1385856000:447',    '1385942400:449',    '1386028800:448',    '1386115200:439',    '1386201600:421',    '1386288000:404',    '1386374400:391',    '1386460800:375',    '1386547200:363',    '1386633600:356',    '1386720000:360',    '1386806400:366',    '1386892800:356',    '1386979200:360',    '1387065600:367',    '1387152000:376',    '1387238400:387',    '1387324800:406',    '1387411200:411',    '1387497600:400',    '1387584000:391',    '1387670400:386',    '1387756800:389',    '1387843200:401',    '1387929600:404',    '1388016000:390',    '1388102400:382',    '1388188800:372',    '1388275200:365',    '1388361600:358',    '1388448000:362',    '1388534400:378',    '1388620800:385',    '1388707200:400',    '1388793600:409',    '1388880000:414',    '1388966400:409',    '1389052800:393',    '1389139200:375',    '1389225600:366',    '1389312000:353',    '1389398400:369',    '1389484800:377',    '1389571200:373',    '1389657600:384',    '1389744000:386',    '1389830400:391',    '1389916800:399',    '1390003200:396',    '1390089600:392',    '1390176000:380',    '1390262400:376',    '1390348800:368',    '1390435200:377',    '1390521600:376',    '1390608000:380',    '1390694400:393',    '1390780800:406',    '1390867200:407',    '1390953600:396',    '1391040000:400',    '1391126400:420',    '1391212800:439',    '1391299200:461',    '1391385600:485',    '1391472000:509',    '1391558400:535',    '1391644800:556',    '1391731200:584',    '1391817600:613',    '1391904000:629',    '1391990400:604',    '1392076800:582',    '1392163200:557',    '1392249600:534',    '1392336000:512',    '1392422400:498',    '1392508800:482',    '1392595200:487',    '1392681600:494',    '1392768000:492',    '1392854400:517',    '1392940800:543',    '1393027200:544',    '1393113600:517',    '1393200000:491',    '1393286400:466',    '1393372800:442',    '1393459200:419',    '1393545600:398',    '1393632000:379',    '1393718400:362',    '1393804800:358',    '1393891200:363',    '1393977600:377',    '1394064000:396',    '1394150400:402',    '1394236800:419',    '1394323200:415',    '1394409600:400',    '1394496000:411',    '1394582400:399',    '1394668800:393',    '1394755200:384',    '1394841600:387',    '1394928000:392',    '1395014400:389',    '1395100800:387',    '1395187200:386',    '1395273600:384',    '1395360000:387',    '1395446400:382',    '1395532800:370',    '1395619200:365',    '1395705600:362',    '1395792000:366',    '1395878400:355',    '1395964800:355',    '1396051200:351',    '1396137600:367',    '1396224000:376',    '1396310400:377',    '1396396800:375',    '1396483200:376',    '1396569600:379',    '1396656000:375',    '1396742400:371',    '1396828800:360',    '1396915200:355',    '1397001600:351',    '1397088000:358',    '1397174400:367',    '1397260800:379',    '1397347200:376',    '1397433600:380',    '1397520000:386',    '1397606400:381',    '1397692800:395',    '1397779200:413',    '1397865600:407',    '1397952000:394',    '1398038400:389',    '1398124800:387',    '1398211200:375',    '1398297600:371',    '1398384000:380',    '1398470400:378',    '1398556800:384',    '1398643200:383',    '1398729600:386',    '1398816000:393',    '1398902400:393',    '1398988800:391',    '1399075200:381',    '1399161600:387',    '1399248000:401',    '1399334400:400',    '1399420800:397',    '1399507200:389',    '1399593600:386',    '1399680000:384',    '1399766400:394',    '1399852800:398',    '1399939200:401',    '1400025600:389',    '1400112000:378',    '1400198400:393',    '1400284800:390',    '1400371200:402',    '1400457600:404',    '1400544000:407',    '1400630400:398',    '1400716800:400',    '1400803200:404',    '1400889600:405',    '1400976000:395',    '1401062400:388',    '1401148800:385',    '1401235200:390',    '1401321600:382',    '1401408000:392',    '1401494400:393',    '1401580800:399',    '1401667200:398',    '1401753600:404',    '1401840000:410',    '1401926400:399',    '1402012800:407',    '1402099200:414',    '1402185600:404',    '1402272000:399',    '1402358400:403',    '1402444800:399',    '1402531200:394',    '1402617600:403',    '1402704000:404',    '1402790400:404',    '1402876800:410',    '1402963200:408',    '1403049600:401',    '1403136000:393',    '1403222400:391',    '1403308800:399',    '1403395200:399',    '1403481600:402',    '1403568000:402',    '1403654400:409',    '1403740800:399',    '1403827200:410',    '1403913600:406',    '1404000000:405',    '1404086400:399',    '1404172800:404',    '1404259200:416',    '1404345600:414',    '1404432000:416',    '1404518400:437',    '1404604800:456',    '1404691200:469',    '1404777600:471',    '1404864000:484',    '1404950400:481',    '1405036800:499',    '1405123200:504',    '1405209600:503',    '1405296000:489',    '1405382400:484',    '1405468800:476',    '1405555200:464',    '1405641600:465',    '1405728000:465',    '1405814400:456',    '1405900800:459',    '1405987200:454',    '1406073600:465',    '1406160000:466',    '1406246400:482',    '1406332800:492',    '1406419200:479',    '1406505600:469',    '1406592000:456',    '1406678400:466',    '1406764800:466',    '1406851200:454',    '1406937600:448',    '1407024000:461',    '1407110400:466',    '1407196800:476',    '1407283200:488',    '1407369600:482',    '1407456000:494',    '1407542400:493',    '1407628800:490',    '1407715200:477',    '1407801600:469',    '1407888000:459',    '1407974400:445',    '1408060800:444',    '1408147200:445',    '1408233600:424',    '1408320000:413',    '1408406400:422',    '1408492800:432',    '1408579200:442',    '1408665600:437',    '1408752000:435',    '1408838400:441',    '1408924800:450',    '1409011200:459',    '1409097600:460',    '1409184000:454',    '1409270400:443',    '1409356800:433',    '1409443200:425',    '1409529600:431',    '1409616000:434',    '1409702400:435',    '1409788800:437',    '1409875200:425',    '1409961600:422',    '1410048000:422',    '1410134400:413',    '1410220800:420',    '1410307200:410',    '1410393600:407',    '1410480000:397',    '1410566400:404',    '1410652800:423',    '1410739200:444',    '1410825600:449',    '1410912000:469',    '1410998400:464',    '1411084800:469',    '1411171200:469',    '1411257600:452',    '1411344000:449',    '1411430400:451',    '1411516800:463',    '1411603200:466',    '1411689600:463',    '1411776000:471',    '1411862400:457',    '1411948800:443',    '1412035200:426',    '1412121600:432',    '1412208000:427',    '1412294400:430',    '1412380800:437',    '1412467200:421',    '1412553600:408',    '1412640000:397',    '1412726400:396',    '1412812800:404',    '1412899200:412',    '1412985600:411',    '1413072000:416',    '1413158400:411',    '1413244800:410',    '1413331200:400',    '1413417600:392',    '1413504000:409',    '1413590400:403',    '1413676800:418',    '1413763200:416',    '1413849600:410',    '1413936000:398',    '1414022400:385',    '1414108800:377',    '1414195200:376',    '1414281600:374',    '1414368000:377',    '1414454400:386',    '1414540800:400',    '1414627200:417',    '1414713600:435',    '1414800000:432',    '1414886400:414',    '1414972800:397',    '1415059200:377',    '1415145600:365',    '1415232000:359',    '1415318400:354',    '1415404800:349',    '1415491200:347',    '1415577600:342',    '1415664000:355',    '1415750400:359',    '1415836800:347',    '1415923200:334',    '1416009600:327',    '1416096000:320',    '1416182400:327',    '1416268800:330',    '1416355200:333',    '1416441600:328',    '1416528000:313',    '1416614400:300',    '1416700800:285',    '1416787200:275',    '1416873600:271',    '1416960000:271',    '1417046400:269',    '1417132800:282',    '1417219200:289',    '1417305600:291',    '1417392000:295',    '1417478400:306',    '1417564800:318',    '1417651200:330',    '1417737600:334',    '1417824000:340',    '1417910400:341',    '1417996800:336',    '1418083200:327',    '1418169600:326',    '1418256000:323',    '1418342400:324',    '1418428800:320',    '1418515200:318',    '1418601600:306',    '1418688000:297',    '1418774400:293',    '1418860800:298',    '1418947200:290',    '1419033600:293',    '1419120000:301',    '1419206400:302',    '1419292800:307',    '1419379200:302',    '1419465600:301',    '1419552000:302',    '1419638400:297',    '1419724800:304',    '1419811200:301',    '1419897600:298',    '1419984000:298',    '1420070400:310',    '1420156800:313',    '1420243200:312',    '1420329600:311',    '1420416000:311',    '1420502400:315',    '1420588800:317',    '1420675200:322',    '1420761600:330',    '1420848000:347',    '1420934400:341',    '1421020800:333',    '1421107200:328',    '1421193600:325',    '1421280000:319',    '1421366400:312',    '1421452800:311',    '1421539200:324',    '1421625600:329',    '1421712000:344',    '1421798400:347',    '1421884800:362',    '1421971200:379',    '1422057600:388',    '1422144000:407',    '1422230400:414',    '1422316800:412',    '1422403200:402',    '1422489600:388',    '1422576000:387',    '1422662400:378',    '1422748800:368',    '1422835200:354',    '1422921600:344',    '1423008000:328',    '1423094400:316',    '1423180800:317',    '1423267200:311',    '1423353600:324',    '1423440000:324',    '1423526400:321',    '1423612800:329',    '1423699200:323',    '1423785600:330',    '1423872000:334',    '1423958400:334',    '1424044800:332',    '1424131200:349',    '1424217600:366',    '1424304000:372',    '1424390400:361',    '1424476800:360',    '1424563200:360',    '1424649600:355',    '1424736000:337',    '1424822400:325',    '1424908800:314',    '1424995200:318',    '1425081600:327',    '1425168000:335',    '1425254400:341',    '1425340800:336',    '1425427200:326',    '1425513600:332',    '1425600000:325',    '1425686400:313',    '1425772800:304',    '1425859200:317',    '1425945600:312',    '1426032000:305',    '1426118400:310',    '1426204800:307',    '1426291200:307',    '1426377600:310',    '1426464000:310',    '1426550400:306',    '1426636800:302',    '1426723200:304',    '1426809600:313',    '1426896000:303',    '1426982400:306',    '1427068800:295',    '1427155200:287',    '1427241600:275',    '1427328000:274',    '1427414400:263',    '1427500800:254',    '1427587200:241',    '1427673600:228',    '1427760000:233',    '1427846400:239',    '1427932800:245',    '1428019200:256',    '1428105600:269',    '1428192000:282',    '1428278400:295',    '1428364800:298',    '1428451200:300',    '1428537600:302',    '1428624000:303',    '1428710400:308',    '1428796800:307',    '1428883200:297',    '1428969600:289',    '1429056000:277',    '1429142400:269',    '1429228800:272',    '1429315200:264',    '1429401600:257',    '1429488000:254',    '1429574400:261',    '1429660800:260',    '1429747200:262',    '1429833600:265',    '1429920000:261',    '1430006400:264',    '1430092800:267',    '1430179200:271',    '1430265600:272',    '1430352000:263',    '1430438400:261',    '1430524800:257',    '1430611200:248',    '1430697600:256',    '1430784000:266',    '1430870400:256',    '1430956800:253',    '1431043200:256',    '1431129600:259',    '1431216000:260',    '1431302400:264',    '1431388800:267',    '1431475200:269',    '1431561600:268',    '1431648000:269',    '1431734400:263',    '1431820800:268',    '1431907200:273',    '1431993600:275',    '1432080000:283',    '1432166400:282',    '1432252800:280',    '1432339200:281',    '1432425600:280',    '1432512000:267',    '1432598400:266',    '1432684800:261',    '1432771200:255',    '1432857600:257',    '1432944000:258',    '1433030400:263',    '1433116800:263',    '1433203200:257',    '1433289600:265',    '1433376000:265',    '1433462400:262',    '1433548800:252',    '1433635200:254',    '1433721600:254',    '1433808000:256',    '1433894400:253',    '1433980800:250',    '1434067200:251',    '1434153600:244',    '1434240000:242',    '1434326400:237',    '1434412800:237',    '1434499200:229',    '1434585600:225',    '1434672000:236',    '1434758400:246',    '1434844800:246',    '1434931200:246',    '1435017600:259',    '1435104000:262',    '1435190400:273',    '1435276800:276',    '1435363200:282',    '1435449600:279',    '1435536000:274',    '1435622400:278',    '1435708800:275',    '1435795200:272',    '1435881600:267',    '1435968000:274',    '1436054400:281',    '1436140800:278',    '1436227200:278',    '1436313600:276',    '1436400000:273',    '1436486400:267',    '1436572800:266',    '1436659200:265',    '1436745600:269',    '1436832000:278',    '1436918400:281',    '1437004800:282',    '1437091200:281',    '1437177600:274',    '1437264000:271',    '1437350400:268',    '1437436800:268',    '1437523200:275',    '1437609600:276',    '1437696000:279',    '1437782400:287',    '1437868800:281',    '1437955200:268',    '1438041600:268',    '1438128000:259',    '1438214400:264',    '1438300800:267',    '1438387200:274',    '1438473600:272',    '1438560000:265',    '1438646400:254',    '1438732800:257',    '1438819200:265',    '1438905600:275',    '1438992000:278',    '1439078400:273',    '1439164800:259',    '1439251200:264',    '1439337600:275',    '1439424000:274',    '1439510400:282',    '1439596800:291',    '1439683200:293',    '1439769600:293',    '1439856000:282',    '1439942400:271',    '1440115200:244',    '1440201600:235',    '1440288000:238',    '1440374400:238',    '1440374400:246',    '1440460800:251',    '1440547200:251',    '1440633600:258',    '1440720000:267',    '1440806400:280',    '1440892800:287',    '1440979200:295',    '1441065600:295',    '1441065600:291',    '1441152000:287',    '1441238400:287',    '1441324800:275',    '1441411200:277',    '1441497600:279',    '1441584000:284',    '1441670400:281',    '1441756800:281',    '1441843200:290',    '1441843200:301',    '1441929600:308',    '1442016000:304',    '1442102400:314',    '1442188800:318',    '1442275200:321',    '1442361600:311',    '1442448000:298',    '1442534400:283',    '1442620800:274',    '1442707200:271',    '1442793600:271',    '1442880000:270',    '1442966400:279',    '1443052800:287',    '1443139200:295',    '1443225600:295',    '1443312000:284',    '1443398400:273',    '1443484800:260',    '1443571200:260',    '1443657600:263',    '1443744000:256',    '1443830400:249',    '1443916800:245',    '1444089600:238',    '1444348800:237',    '1444521600:242',    '1444608000:242',    '1444694400:253',    '1444780800:260',    '1444867200:260',    '1444953600:264',    '1445040000:262',    '1445126400:256',    '1445212800:256',    '1445212800:255',    '1445299200:251',    '1445385600:251',    '1445472000:251',    '1445558400:245',    '1445644800:238',    '1445731200:234',    '1445817600:241',    '1445904000:242',    '1445990400:234',    '1446076800:229',    '1446163200:223',    '1446249600:227',    '1446336000:231',    '1446422400:231',    '1446508800:223',    '1446595200:221',    '1446681600:228',    '1446768000:229',    '1446854400:239',    '1446940800:241',    '1447027200:241',    '1447027200:232',    '1447113600:230',    '1447200000:222',    '1447286400:218',    '1447372800:217',    '1447459200:216',    '1447545600:214',    '1447632000:206',    '1447718400:208',    '1447804800:215',    '1447977600:207',    '1448064000:205',    '1448150400:204',    '1448236800:204',    '1448236800:193',    '1448323200:183',    '1448409600:180',    '1448496000:180',    '1448582400:186',    '1448668800:191',    '1448755200:192',    '1448841600:192',    '1448928000:187',    '1449014400:187',    '1449100800:192',    '1449187200:193',    '1449273600:190',    '1449360000:191',    '1449446400:191',    '1449446400:191',    '1449532800:184',    '1449619200:186',    '1449705600:181',    '1449792000:179',    '1449878400:182',    '1449964800:180',    '1450051200:176',    '1450137600:171',    '1450224000:170',    '1450310400:172',    '1450396800:173',    '1450483200:173',    '1450569600:174',    '1450656000:172',    '1450742400:166',    '1450828800:162',    '1450915200:162',    '1451001600:161',    '1451088000:157',    '1451174400:161',    '1451260800:162',    '1451347200:163',    '1451433600:172',    '1451520000:180',    '1451606400:189',    '1451692800:197',    '1451779200:202',    '1451865600:204',    '1451952000:204',    '1452124800:199',    '1452211200:190',    '1452297600:185',    '1452384000:193',    '1452470400:194',    '1452556800:190',    '1452643200:185',    '1452729600:188',    '1452816000:189',    '1452902400:191',    '1452988800:185',    '1453075200:183',    '1453161600:180',    '1453248000:182',    '1453334400:176',    '1453420800:171',    '1453507200:172',    '1453593600:173',    '1453680000:177',    '1453766400:176',    '1453852800:181',    '1453939200:185',    '1454025600:189',    '1454112000:193',    '1454198400:200',    '1454284800:200',    '1454371200:201',    '1454371200:206',    '1454457600:211',    '1454544000:216',    '1454630400:219',    '1454716800:224',    '1454803200:222',    '1454889600:230',    '1454976000:231',    '1455062400:229',    '1455148800:226',    '1455235200:224',    '1455321600:219',    '1455408000:214',    '1455494400:214',    '1455494400:206',    '1455580800:209',    '1455667200:214',    '1455753600:212',    '1455840000:217',    '1455926400:226',    '1456012800:235',    '1456099200:235',    '1456185600:253',    '1456272000:263',    '1456358400:263',    '1456444800:289',    '1456531200:297',    '1456617600:285',    '1456704000:270',    '1456790400:256',    '1456876800:243',    '1456963200:232',    '1457049600:220',    '1457136000:209',    '1457222400:198',    '1457308800:191',    '1457481600:192',    '1457568000:198',    '1457654400:194',    '1457740800:187',    '1457827200:179',    '1457913600:172',    '1458000000:169',    '1458086400:173',    '1458172800:179',    '1458259200:179',    '1458345600:183',    '1458432000:183',    '1458518400:179',    '1458604800:172',    '1458691200:171',    '1458777600:178',    '1458864000:178',    '1458950400:175',    '1459036800:172',    '1459123200:168',    '1459209600:174',    '1459296000:178',    '1459382400:177',    '1459468800:177',    '1459555200:181',    '1459641600:176',    '1459728000:183',    '1459814400:188',    '1459900800:182',    '1459987200:181',    '1460073600:180',    '1460160000:182',    '1460246400:181',    '1460332800:187',    '1460419200:183',    '1460505600:184',    '1460592000:188',    '1460678400:183',    '1460764800:178',    '1460851200:181',    '1460937600:183',    '1461024000:183',    '1461110400:181',    '1461196800:179',    '1461283200:177',    '1461369600:184',    '1461456000:180',    '1461542400:180',    '1461628800:177',    '1461715200:181',    '1461801600:181',    '1461888000:180',    '1461974400:183',    '1462060800:181',    '1462147200:175',    '1462233600:176',    '1462320000:167',    '1462406400:163',    '1462492800:159',    '1462579200:165',    '1462665600:174',    '1462752000:182',    '1462838400:190',    '1462924800:190',    '1463011200:188',    '1463097600:192',    '1463184000:189',    '1463270400:192',    '1463356800:192',    '1463443200:178',    '1463529600:176',    '1463616000:178',    '1463702400:171',    '1463788800:177',    '1463875200:181',    '1463961600:181',    '1464048000:173',    '1464134400:172',    '1464220800:171',    '1464307200:169',    '1464393600:170',    '1464480000:170',    '1464566400:171',    '1464652800:168',    '1464739200:174',    '1464825600:178',    '1464912000:174',    '1464998400:181',    '1465084800:186',    '1465171200:181',    '1465257600:186',    '1465344000:190',    '1465430400:196',    '1465862400:188',    '1466035200:194',    '1466121600:195',    '1466208000:195',    '1466294400:201',    '1466380800:205',    '1466467200:205',    '1466553600:202',    '1466640000:204',    '1466726400:203',    '1466812800:199',    '1466899200:195',    '1466985600:191',    '1467072000:190',    '1467158400:190',    '1467244800:183',    '1467417600:192',    '1467504000:190',    '1467590400:190',    '1467676800:181',    '1467763200:181',    '1467849600:186',    '1467936000:190',    '1468022400:192',    '1468108800:196',    '1468195200:196',    '1468281600:195',    '1468627200:220',    '1468713600:215',    '1468800000:204',    '1468886400:201',    '1469318400:234',    '1469404800:234',    '1469836800:228',    '1470009600:225',    '1470096000:230',    '1470182400:231',    '1470268800:223',    '1470355200:214',    '1470441600:207',    '1470528000:202',    '1470614400:202',    '1470700800:203',    '1470787200:202',    '1470873600:204',    '1470960000:201',    '1471046400:197',    '1471132800:200',    '1471219200:200',    '1471305600:198',    '1471478400:199',    '1471564800:199',    '1471651200:197',    '1471737600:200',    '1471824000:200',    '1471824000:199',    '1471910400:203',    '1471996800:209',    '1472083200:220',    '1472169600:230',    '1472256000:229',    '1472428800:210',    '1472601600:190',    '1472688000:196',    '1472774400:198',    '1472860800:198',    '1472947200:200',    '1473033600:205',    '1473120000:199',    '1473206400:198',    '1473292800:198',    '1473379200:203',    '1473465600:214',    '1473552000:205',    '1473638400:204',    '1473724800:199',    '1473811200:202',    '1473897600:205',    '1473984000:210',    '1474070400:211',    '1474156800:206',    '1474243200:205',    '1474329600:214',    '1474761600:225',    '1474848000:225',    '1474761600:225',    '1474934400:203',    '1475020800:193',    '1475107200:189',    '1475280000:185',    '1475366400:179',    '1475452800:170',    '1475539200:164',    '1475625600:166',    '1475712000:166',    '1475798400:167',    '1475971200:169',    '1476057600:169',    '1476144000:171',    '1476144000:171',    '1476230400:172',    '1476316800:178',    '1476403200:177',    '1476489600:175',    '1476662400:181',    '1476748800:186',    '1476835200:193',    '1476921600:192',    '1477008000:188',    '1477094400:195',    '1477180800:201',    '1477267200:201',    '1477353600:216',    '1477440000:219',    '1477526400:218',    '1477612800:213',    '1477699200:207',    '1477785600:196',    '1477872000:189',    '1477958400:182',    '1478044800:178',    '1478131200:181',    '1478217600:180',    '1478304000:177',    '1478390400:180',    '1478476800:180',    '1478563200:193',    '1478649600:185',    '1478736000:185',    '1478908800:181',    '1478995200:179',    '1479081600:178',    '1479427200:175',    '1479513600:177',    '1479600000:179',    '1479686400:181',    '1479772800:176',    '1479945600:186',    '1480032000:182',    '1480118400:179',    '1480204800:172',    '1480291200:180',    '1480377600:184',    '1480464000:189',    '1480550400:189',    '1480723200:195',    '1480809600:186',    '1480896000:180',    '1480982400:173',    '1481068800:173',    '1481155200:180',    '1481241600:183',    '1481328000:186',    '1481414400:186',    '1481500800:188',    '1481587200:183',    '1481673600:190',    '1481760000:191',    '1481846400:190',    '1481932800:188',    '1482019200:188',    '1482105600:194',    '1482192000:193',    '1482278400:192',    '1482364800:190',    '1482451200:182',    '1482537600:182',    '1482624000:188',    '1482796800:181',    '1482883200:186',    '1482969600:187',    '1483056000:187',    '1483142400:194',    '1483228800:195',    '1483315200:186',    '1483401600:186',    '1483488000:172',    '1483574400:170',    '1483660800:178',    '1483747200:181',    '1483833600:188',    '1483920000:186',    '1484006400:191',    '1484092800:192',    '1484179200:185',    '1484265600:183',    '1484352000:184',    '1484438400:189',    '1484524800:190',    '1484611200:198',    '1484697600:198',    '1484784000:197',    '1484870400:189',    '1484956800:190',    '1485043200:187',    '1485129600:190',    '1485216000:195',    '1485302400:197',    '1485388800:195',    '1485475200:195',    '1485561600:193',    '1485648000:189',    '1485734400:189',    '1485820800:181',    '1485907200:184',    '1486080000:183',    '1486166400:187',    '1486252800:191',    '1486425600:199',    '1486598400:206',    '1486684800:201',    '1486857600:205',    '1486944000:213',    '1487030400:208',    '1487203200:209',    '1487289600:208',    '1487376000:200',    '1487462400:192',    '1487548800:189',    '1487635200:185',    '1487721600:179',    '1487894400:169',    '1487980800:175',    '1488067200:179',    '1488153600:179',    '1488240000:177',    '1488326400:180',    '1488499200:178',    '1488585600:175',    '1488758400:173',    '1488931200:182',    '1489017600:188',    '1489190400:186',    '1489363200:173',    '1489449600:179',    '1489622400:183',    '1489795200:184',    '1489968000:175',    '1490140800:177',    '1490313600:176',    '1490400000:178',    '1490572800:178',    '1490659200:173',    '1490745600:176',    '1490918400:173',    '1491091200:175',    '1491264000:176',    '1491350400:174',    '1491436800:177',    '1491609600:169',    '1491696000:174',    '1491782400:179',    '1491868800:179',    '1492041600:165',    '1492214400:166',    '1492387200:166',    '1492473600:167',    '1492473600:167',    '1492646400:155',    '1492819200:146',    '1492992000:151',    '1493078400:155',    '1493251200:163',    '1493424000:176',    '1493596800:176',    '1493769600:181',    '1493856000:182',    '1494028800:182',    '1494201600:180',    '1494374400:189',    '1494374400:189',    '1494460800:192',    '1494547200:195',    '1494633600:193',    '1494806400:184',    '1494892800:186',    '1495065600:191',    '1495152000:189',    '1495238400:181',    '1495324800:172',    '1495411200:163',    '1495584000:147',    '1495670400:139',    '1495843200:132',    '1495929600:130',    '1496016000:132',    '1496188800:138',    '1496275200:141',    '1496448000:146',    '1496534400:150',    '1496620800:151',    '1496793600:156',    '1496880000:158',    '1497052800:163',    '1497139200:165',    '1497225600:164',    '1497312000:162',    '1497484800:158',    '1497657600:151',    '1497830400:156',    '1497916800:155',    '1498003200:152',    '1498089600:153',    '1498262400:154',    '1498348800:159',    '1498521600:159',    '1498694400:157',    '1498867200:154',    '1498953600:157',    '1499040000:152',    '1499126400:151',    '1499299200:151',    '1499472000:141',    '1499644800:150',    '1499817600:154',    '1499990400:157',    '1500076800:152',    '1500249600:155',    '1500422400:161',    '1500595200:152',    '1500768000:149',    '1500940800:135',    '1501027200:141',    '1501200000:155',    '1501372800:149',    '1501459200:152',    '1501632000:147',    '1501804800:138',    '1501891200:135',    '1502064000:141',    '1502236800:147',    '1502409600:142',    '1502496000:140',    '1502668800:140',    '1502755200:144',    '1502928000:156',    '1503100800:158',    '1503187200:155',    '1503360000:151',    '1503446400:151',    '1503619200:139',    '1503792000:140',    '1503878400:139',    '1504051200:142',    '1504224000:144',    '1504396800:136',    '1504396800:136',    '1504483200:134',    '1504569600:132',    '1504742400:137',    '1504915200:141',    '1505088000:142',    '1505174400:148',    '1505347200:150',    '1505520000:149',    '1505606400:143',    '1505692800:140',    '1505779200:138',    '1506211200:137',    '1506384000:137',    '1506470400:136',    '1506643200:136',    '1506729600:133',    '1506816000:135',    '1506988800:136',    '1507161600:139',    '1507248000:137',    '1507420800:133',    '1507593600:136',    '1507766400:137',    '1507939200:136',    '1508025600:134',    '1508198400:128',    '1508284800:121',    '1508457600:115',    '1508544000:112',    '1508716800:112',    '1508889600:109',    '1508976000:109',    '1509062400:111',    '1509235200:117',    '1509321600:123',    '1509494400:127',    '1509667200:126',    '1509840000:128',    '1509926400:125',    '1510099200:116',    '1510272000:111',    '1510444800:108',    '1510531200:104',    '1510704000:109',    '1510876800:109',    '1511049600:115',    '1511136000:118',    '1511308800:126',    '1511395200:128',    '1511568000:136',    '1511654400:129',    '1511740800:126',    '1511913600:117',    '1512000000:121',    '1512172800:113',    '1512259200:116',    '1512345600:112',    '1512518400:112',    '1512691200:117',    '1512864000:119',    '1513036800:123',    '1513209600:132',    '1513382400:136',    '1513468800:134',    '1513641600:125',    '1513814400:132',    '1513987200:134',    '1514073600:128',    '1514246400:131',    '1514419200:124',    '1514505600:118',    '1514678400:115',    '1514851200:112',    '1515024000:103',    '1515196800:112',    '1515283200:114',    '1515369600:117',    '1515456000:117',    '1515542400:119',    '1515628800:115',    '1515715200:111',    '1515801600:109',    '1515888000:110',    '1515974400:113',    '1516060800:112',    '1516147200:110',    '1516233600:116',    '1516320000:121',    '1516406400:121',    '1516579200:117',    '1516665600:119',    '1516752000:124',    '1516838400:128',    '1516924800:128',    '1517011200:133',    '1517097600:133',    '1517184000:134',    '1517270400:130',    '1517356800:123',    '1517443200:122',    '1517529600:119',    '1517616000:115',    '1517702400:113',    '1517875200:116',    '1517961600:121',    '1518048000:118',    '1518134400:120',    '1518220800:123',    '1518307200:124',    '1518393600:124',    '1518566400:126',    '1518652800:122',    '1518739200:124',    '1518825600:129',    '1518912000:132',    '1518998400:131',    '1519084800:135',    '1519171200:137',    '1519257600:136',    '1519344000:140',    '1519430400:145',    '1519516800:140',    '1519603200:133',    '1519689600:128',    '1519776000:121',    '1519862400:114',    '1519948800:108',    '1520035200:104',    '1520121600:102',    '1520208000:104',    '1520294400:104',    '1520380800:106',    '1520467200:106',    '1520553600:110',    '1520640000:108',    '1520726400:110',    '1520812800:111',    '1520899200:112',    '1520985600:117',    '1521072000:119',    '1521158400:121',    '1521244800:126',    '1521331200:126',    '1521417600:129',    '1521504000:125',    '1521590400:126',    '1521676800:125',    '1522022400:110',    '1522108800:112',    '1522195200:111',    '1522281600:110',    '1522368000:114',    '1522454400:116',    '1522540800:114',    '1522627200:116',    '1522713600:117',    '1522800000:116',    '1522886400:114',    '1522972800:111',    '1523059200:113',    '1523491200:116',    '1523577600:115',    '1523750400:106',    '1523836800:103',    '1523923200:104',    '1524009600:100',    '1524096000:101',    '1524182400:105',    '1524268800:107',    '1524355200:109',    '1524441600:109',    '1524528000:109',    '1524614400:108',    '1524700800:106',    '1524787200:106',    '1524873600:106',    '1524960000:104',    '1525046400:101',    '1525132800:99',    '1525219200:99',    '1525305600:94',    '1525392000:95',    '1525478400:100',    '1525564800:101',    '1525651200:101',    '1525737600:102',    '1525824000:102',    '1525910400:101',    '1525996800:102',    '1525996800:102',    '1526083200:104',    '1526169600:103',    '1526256000:102',    '1526342400:101',    '1526428800:97',    '1526515200:93',    '1526601600:88',    '1526688000:85',    '1526774400:81',    '1526860800:83',    '1526947200:80',    '1527033600:78',    '1527120000:76',    '1527206400:73',    '1527292800:74',    '1527379200:77',    '1527465600:78',    '1527552000:78',    '1527638400:78',    '1527724800:77',    '1527811200:78',    '1527897600:77',    '1527984000:79',    '1528070400:79',    '1528156800:78',    '1528243200:78',    '1528416000:80',    '1528502400:80',    '1528588800:81',    '1528675200:82',    '1528761600:82',    '1528848000:82',    '1528934400:79',    '1529020800:80',    '1529107200:83',    '1529193600:87',    '1529280000:87',    '1529366400:89',    '1529452800:93',    '1529539200:97',    '1529712000:96',    '1529798400:96',    '1529971200:91',    '1530057600:88',    '1530144000:88',    '1530230400:85',    '1530316800:81',    '1530403200:76',    '1530489600:75',    '1530576000:77',    '1530662400:80',    '1530748800:84',    '1530835200:87',    '1530921600:87',    '1531008000:86',    '1531094400:86',    '1531180800:84',    '1531267200:84',    '1531353600:83',    '1531440000:84',    '1531526400:82',    '1531612800:82',    '1531699200:78',    '1531785600:75',    '1531872000:73',    '1531958400:77',    '1532044800:80',    '1532131200:80',    '1532217600:79',    '1532304000:78',    '1532390400:75',    '1532476800:74',    '1532563200:72',    '1532649600:71',    '1532736000:74',    '1532822400:76',    '1532908800:78',    '1532995200:82',    '1533081600:86',    '1533168000:87',    '1533254400:86',    '1533340800:86',    '1533427200:86',    '1533513600:89',    '1533600000:86',    '1533686400:89',    '1533772800:92',    '1533859200:89',    '1533945600:86',    '1534032000:87',    '1534118400:83',    '1534204800:84',    '1534464000:90',    '1534550400:94',    '1534636800:98',    '1534723200:103',    '1534809600:108',    '1534896000:103',    '1534982400:104',    '1535068800:101',    '1535155200:99',    '1535241600:95',    '1535328000:98',    '1535414400:100',    '1535500800:104',    '1535587200:102',    '1535673600:100',    '1535760000:96',    '1535846400:92',    '1535932800:89',    '1536019200:85',    '1536105600:85',    '1536192000:85',    '1536278400:84',    '1536364800:86',    '1536451200:88',    '1536537600:83',    '1536624000:82',    '1536710400:81',    '1536796800:81',    '1536883200:80',    '1536969600:80',    '1537056000:77',    '1537142400:80',    '1537228800:84',    '1537315200:88',    '1537401600:89',    '1537488000:86',    '1537574400:86',    '1537660800:89',    '1537747200:89',    '1537833600:89',    '1537920000:90',    '1538006400:90',    '1538092800:90',    '1538179200:85',    '1538265600:83',    '1538352000:88',    '1541548800:92',    '1542585600:89',    '1542844800:89',    '1542931200:87',    '1543017600:88',    '1543104000:88',    '1543190400:89',    '1543276800:90',    '1543363200:90',    '1543449600:90',    '1543536000:88',    '1543622400:89',    '1543708800:88',    '1543795200:87',    '1543881600:86',    '1543968000:85',    '1544054400:85',    '1544140800:85',    '1544227200:89',    '1544313600:87',    '1544400000:87',    '1544486400:83',    '1544572800:83',    '1544659200:85',    '1544745600:87',    '1544832000:87',    '1544918400:86',    '1545004800:86',    '1545091200:87',    '1545177600:88',    '1545264000:88',    '1545350400:85',    '1545436800:84',    '1545523200:88',    '1545609600:85',    '1545696000:82',    '1545782400:78',    '1545868800:74',    '1545955200:70',    '1546041600:66',    '1546128000:62',    '1546214400:64',    '1546300800:63',    '1546387200:63',    '1546473600:66',    '1546560000:66',    '1546646400:69',    '1546732800:71',    '1546819200:75',    '1546905600:75',    '1546992000:79',    '1547078400:80',    '1547164800:80',    '1547251200:79',    '1547337600:81',    '1547424000:85',    '1547510400:86',    '1547596800:84',    '1547683200:84',    '1547769600:88',    '1547856000:89',    '1547942400:91',    '1548028800:90',    '1548115200:91',    '1548201600:93',    '1548288000:90',    '1548374400:89',    '1548460800:85',    '1548547200:87',    '1548633600:87',    '1548720000:87',    '1548806400:88',    '1548892800:88',    '1548979200:89',    '1549065600:88',    '1549152000:83',    '1549238400:80',    '1549324800:82',    '1549411200:81',    '1549497600:79',    '1549584000:75',    '1549670400:76',    '1549756800:80',    '1549843200:84',    '1549929600:88',    '1550016000:88',    '1550102400:85',    '1550188800:85',    '1550275200:89',    '1550361600:91',    '1550448000:90',    '1550534400:89',    '1550620800:91',    '1550707200:95',    '1550793600:95',    '1550880000:93',    '1550966400:90',    '1551052800:88',    '1551139200:84',    '1551225600:79',    '1551312000:82',    '1551398400:82',    '1551484800:83',    '1551571200:87',    '1551657600:89',    '1551744000:90',    '1551830400:90',    '1551916800:90',    '1552003200:91',    '1552089600:91',    '1552176000:94',    '1552262400:96',    '1552348800:99',    '1552435200:103',    '1552521600:109',    '1552608000:112',    '1552694400:114',    '1552780800:111',    '1552867200:110',    '1552953600:114',    '1553040000:119',    '1553126400:124',    '1553212800:131',    '1553385600:143',    '1553558400:150',    '1553644800:148',    '1553731200:145',    '1553990400:128',    '1554076800:128',    '1554163200:132',    '1554249600:127',    '1554336000:121',    '1554595200:106',    '1554681600:103',    '1554940800:111',    '1555027200:115',    '1555113600:117',    '1555200000:115',    '1555459200:111',    '1555718400:110',    '1555804800:115',    '1555977600:119',    '1556064000:118',    '1556150400:124',    '1556323200:124',    '1556409600:124',    '1556496000:124',    '1556582400:125',    '1556668800:124',    '1557014400:123',    '1557100800:119',    '1557273600:111',    '1557360000:106',    '1557446400:102',    '1557792000:98',    '1557878400:93',    '1557964800:97',    '1558137600:97',    '1558224000:98',    '1558483200:102',    '1558569600:105',    '1558915200:105',    '1559001600:105',    '1559088000:106',    '1559174400:109',    '1559260800:112',    '1559347200:115',    '1559433600:115',    '1559520000:115',    '1559606400:116',    '1559692800:116',    '1559779200:111',    '1559865600:109',    '1559952000:109',    '1560038400:115',    '1560124800:114',    '1560211200:111',    '1560297600:105',    '1560384000:100',    '1560470400:99',    '1560556800:99',    '1560643200:99',    '1560729600:101',    '1560816000:107',    '1560902400:111',    '1560988800:111',    '1561075200:108',    '1561161600:108',    '1561248000:112',    '1561334400:112',    '1561420800:114',    '1561507200:114',    '1561593600:112',    '1561680000:112',    '1561766400:113',    '1561852800:113',    '1561939200:112',    '1562025600:112',    '1562112000:109',    '1562198400:106',    '1562284800:106',    '1562371200:106',    '1562457600:106',    '1562544000:105',    '1562630400:105',    '1562716800:107',    '1562803200:107',    '1562889600:107',    '1562976000:107',    '1563062400:110',    '1563148800:110',    '1563235200:108',    '1563321600:108',    '1563408000:102',    '1563494400:99',    '1563580800:99',    '1563667200:102',    '1563753600:102',    '1563840000:96',    '1563926400:93',    '1564012800:94',    '1564099200:91',    '1564185600:87',    '1564272000:85',    '1564358400:82',    '1564444800:77',    '1564531200:81',    '1564617600:81',    '1564704000:84',    '1564790400:84',    '1564876800:89',    '1564963200:89',    '1565049600:87',    '1565136000:83',    '1565222400:88',    '1565308800:88',    '1565395200:88',    '1565481600:88',    '1565568000:86',    '1565654400:82',    '1565740800:82',    '1565827200:78',    '1565913600:81',    '1566000000:81',    '1566086400:86',    '1566259200:94',    '1566345600:99',    '1566432000:99',    '1566518400:104',    '1566604800:107',    '1566691200:107',    '1566777600:107',    '1566864000:110',    '1566950400:108',    '1567036800:107',    '1567123200:106',    '1567209600:106',    '1567296000:107',    '1567382400:106',    '1567468800:106',    '1567555200:107',    '1567641600:106',    '1567728000:106',    '1567814400:107',    '1567900800:109',    '1567987200:106',    '1568073600:109',    '1568160000:109',    '1568246400:110',    '1568332800:110',    '1568419200:109',    '1568505600:109',    '1568592000:109',    '1568764800:110',    '1568851200:110',    '1568937600:110',    '1569024000:110',    '1569110400:106',    '1569196800:101',    '1569283200:98',    '1569369600:98',    '1569456000:98',    '1569542400:97',    '1569628800:97',    '1569715200:94',    '1569801600:92',    '1569888000:90',    '1569974400:86',    '1570060800:84',    '1570147200:84',    '1570233600:85',    '1570320000:86',    '1570406400:86',    '1570492800:90',    '1570579200:90',    '1570665600:88',    '1570752000:88',    '1570838400:88',    '1570924800:87',    '1571011200:84',    '1571097600:81',    '1571184000:81',    '1571270400:84',    '1571356800:84',    '1571443200:86',    '1571529600:86',    '1571616000:90',    '1571702400:93',    '1571788800:93',    '1571875200:94',    '1571961600:94',    '1572048000:99',    '1572134400:99',    '1572220800:101',    '1572307200:101',    '1572393600:98',    '1572480000:96',    '1572566400:96',    '1572652800:99',    '1572739200:102',    '1572912000:101',    '1572998400:104',    '1573084800:104',    '1573171200:100',    '1573344000:101',    '1573430400:98',    '1573516800:98',    '1573603200:98',    '1573689600:98',    '1573776000:98',    '1573862400:98',    '1573948800:102',    '1574035200:105',    '1574121600:103',    '1574208000:99',    '1574294400:99',    '1574380800:97',    '1574467200:97',    '1574553600:94',    '1574640000:96',    '1574726400:94',    '1574812800:98',    '1574899200:96',    '1574985600:100',    '1575072000:104',    '1575158400:106',    '1575244800:104',    '1575331200:105',    '1575417600:106',    '1575504000:109',    '1575590400:108',    '1575676800:108',    '1575763200:107',    '1575849600:104',    '1575936000:101',    '1576022400:106',    '1576108800:103',    '1576195200:105',    '1576281600:106',    '1576368000:108',    '1576454400:107',    '1576540800:105',    '1576627200:105',    '1576713600:105',    '1576800000:108',    '1576886400:106',    '1576972800:106',    '1577059200:105',    '1577145600:105',    '1577232000:103',    '1577318400:104',    '1577404800:101',    '1577491200:95',    '1577577600:90',    '1577664000:85',    '1577750400:84',    '1577836800:87',    '1577923200:86',    '1578009600:86',    '1578096000:86' }