Module:Exchange/H.a.m. gloves/Data

return { '1211241600:34',   '1211328000:34',    '1211414400:34',    '1211500800:34',    '1211587200:34',    '1211673600:34',    '1211760000:34',    '1211846400:34',    '1211932800:34',    '1212019200:34',    '1212105600:34',    '1212192000:34',    '1212278400:34',    '1212364800:34',    '1212451200:34',    '1212537600:34',    '1212624000:34',    '1212710400:34',    '1212796800:34',    '1212883200:34',    '1212969600:35',    '1213056000:35',    '1213142400:35',    '1213228800:35',    '1213315200:35',    '1213401600:35',    '1213488000:34',    '1213574400:34',    '1213660800:34',    '1213747200:34',    '1213833600:34',    '1213920000:34',    '1214006400:34',    '1214092800:34',    '1214179200:34',    '1214265600:34',    '1214352000:34',    '1214438400:34',    '1214524800:34',    '1214611200:35',    '1214697600:36',    '1214784000:35',    '1214870400:34',    '1214956800:35',    '1215043200:35',    '1215129600:34',    '1215216000:34',    '1215302400:34',    '1215388800:34',    '1215475200:34',    '1215561600:34',    '1215648000:34',    '1215734400:34',    '1215820800:34',    '1215907200:34',    '1215993600:34',    '1216080000:34',    '1216166400:34',    '1216252800:34',    '1216339200:34',    '1216425600:34',    '1216512000:34',    '1216598400:34',    '1216684800:34',    '1216771200:34',    '1216857600:34',    '1216944000:35',    '1217030400:35',    '1217116800:35',    '1217203200:35',    '1217289600:35',    '1217376000:35',    '1217462400:34',    '1217548800:34',    '1217635200:34',    '1217721600:34',    '1217808000:34',    '1217894400:35',    '1217980800:35',    '1218067200:36',    '1218153600:36',    '1218240000:34',    '1218326400:34',    '1218412800:34',    '1218499200:34',    '1218585600:34',    '1218672000:35',    '1218758400:35',    '1218844800:34',    '1218931200:34',    '1219017600:34',    '1219104000:34',    '1219190400:35',    '1219276800:35',    '1219363200:35',    '1219449600:35',    '1219536000:35',    '1219622400:35',    '1219708800:35',    '1219795200:35',    '1219881600:35',    '1219968000:35',    '1220054400:34',    '1220140800:34',    '1220227200:34',    '1220313600:34',    '1220400000:34',    '1220486400:34',    '1220572800:34',    '1220659200:34',    '1220745600:34',    '1220832000:34',    '1220918400:34',    '1221004800:34',    '1221091200:34',    '1221177600:34',    '1221264000:34',    '1221350400:34',    '1221436800:35',    '1221523200:35',    '1221609600:36',    '1221696000:34',    '1221782400:34',    '1221868800:34',    '1221955200:34',    '1222041600:35',    '1222128000:35',    '1222214400:34',    '1222300800:34',    '1222387200:34',    '1222473600:34',    '1222560000:34',    '1222646400:34',    '1222732800:34',    '1222819200:34',    '1222905600:35',    '1222992000:35',    '1223078400:34',    '1223164800:34',    '1223251200:35',    '1223337600:35',    '1223424000:35',    '1223510400:35',    '1223596800:36',    '1223683200:35',    '1223769600:35',    '1223856000:35',    '1223942400:35',    '1224028800:35',    '1224115200:35',    '1224201600:35',    '1224288000:35',    '1224374400:35',    '1224460800:35',    '1224547200:36',    '1224633600:36',    '1224720000:36',    '1224806400:36',    '1224892800:35',    '1224979200:35',    '1225065600:35',    '1225152000:34',    '1225238400:34',    '1225324800:34',    '1225411200:34',    '1225497600:35',    '1225584000:34',    '1225670400:34',    '1225756800:35',    '1225843200:35',    '1225929600:35',    '1226016000:35',    '1226102400:35',    '1226188800:35',    '1226275200:35',    '1226361600:34',    '1226448000:34',    '1226534400:34',    '1226620800:35',    '1226707200:35',    '1226793600:37',    '1226880000:38',    '1226966400:39',    '1227052800:39',    '1227139200:39',    '1227225600:37',    '1227312000:37',    '1227398400:35',    '1227484800:34',    '1227571200:34',    '1227657600:34',    '1227744000:34',    '1227830400:34',    '1227916800:34',    '1228003200:35',    '1228089600:35',    '1228176000:35',    '1228262400:35',    '1228348800:35',    '1228435200:35',    '1228521600:36',    '1228608000:37',    '1228694400:37',    '1228780800:37',    '1228867200:37',    '1228953600:35',    '1229040000:35',    '1229126400:35',    '1229212800:35',    '1229299200:35',    '1229385600:35',    '1229472000:35',    '1229558400:34',    '1229644800:34',    '1229731200:34',    '1229817600:35',    '1229904000:34',    '1229990400:35',    '1230076800:35',    '1230163200:35',    '1230249600:34',    '1230336000:34',    '1230422400:35',    '1230508800:35',    '1230595200:34',    '1230681600:34',    '1230768000:34',    '1230854400:34',    '1230940800:34',    '1231027200:35',    '1231113600:35',    '1231200000:35',    '1231286400:36',    '1231372800:35',    '1231459200:34',    '1231545600:35',    '1231632000:35',    '1231718400:35',    '1231804800:34',    '1231891200:34',    '1231977600:34',    '1232064000:35',    '1232150400:35',    '1232236800:35',    '1232323200:35',    '1232409600:34',    '1232496000:34',    '1232582400:34',    '1232668800:35',    '1232755200:35',    '1232841600:34',    '1232928000:34',    '1233014400:34',    '1233100800:35',    '1233187200:35',    '1233273600:35',    '1233360000:35',    '1233446400:36',    '1233532800:36',    '1233619200:35',    '1233705600:36',    '1233792000:36',    '1233878400:35',    '1233964800:35',    '1234051200:35',    '1234137600:35',    '1234224000:34',    '1234310400:34',    '1234396800:35',    '1234483200:36',    '1234569600:35',    '1234656000:35',    '1234742400:34',    '1234828800:36',    '1234915200:36',    '1235001600:35',    '1235088000:35',    '1235174400:37',    '1235260800:37',    '1235347200:39',    '1235433600:40',    '1235520000:42',    '1235606400:45',    '1235692800:50',    '1235779200:52',    '1235865600:55',    '1235952000:57',    '1236038400:59',    '1236124800:60',    '1236211200:60',    '1236297600:62',    '1236384000:65',    '1236470400:72',    '1236556800:76',    '1236643200:78',    '1236729600:78',    '1236816000:81',    '1236902400:91',    '1236988800:91',    '1237075200:96',    '1237161600:99',    '1237248000:101',    '1237334400:104',    '1237420800:104',    '1237507200:109',    '1237593600:114',    '1237680000:118',    '1237766400:124',    '1237852800:130',    '1237939200:135',    '1238025600:140',    '1238112000:153',    '1238198400:153',    '1238284800:160',    '1238371200:168',    '1238457600:177',    '1238544000:186',    '1238630400:203',    '1238716800:203',    '1238803200:214',    '1238889600:234',    '1238976000:234',    '1239062400:241',    '1239148800:241',    '1239235200:246',    '1239321600:250',    '1239408000:253',    '1239494400:251',    '1239580800:258',    '1239667200:258',    '1239753600:282',    '1239840000:295',    '1239926400:295',    '1240012800:305',    '1240099200:331',    '1240185600:331',    '1240272000:343',    '1240358400:350',    '1240444800:361',    '1240531200:363',    '1240617600:366',    '1240704000:369',    '1240790400:385',    '1240876800:423',    '1240963200:441',    '1241049600:461',    '1241136000:461',    '1241222400:481',    '1241308800:522',    '1241395200:522',    '1241481600:528',    '1241568000:553',    '1241654400:566',    '1241740800:606',    '1241827200:606',    '1241913600:625',    '1242000000:640',    '1242086400:636',    '1242172800:643',    '1242259200:691',    '1242345600:714',    '1242432000:714',    '1242518400:710',    '1242604800:702',    '1242691200:714',    '1242777600:705',    '1242864000:700',    '1242950400:698',    '1243036800:691',    '1243123200:699',    '1243209600:666',    '1243296000:669',    '1243382400:669',    '1243468800:723',    '1243555200:723',    '1243641600:741',    '1243728000:758',    '1243814400:757',    '1243900800:752',    '1243987200:752',    '1244073600:746',    '1244160000:742',    '1244246400:742',    '1244332800:740',    '1244419200:729',    '1244505600:730',    '1244592000:743',    '1244678400:728',    '1244764800:706',    '1244851200:706',    '1244937600:691',    '1245024000:668',    '1245110400:654',    '1245196800:640',    '1245283200:648',    '1245369600:648',    '1245456000:678',    '1245542400:695',    '1245628800:719',    '1245715200:748',    '1245801600:794',    '1245888000:809',    '1245974400:809',    '1246060800:811',    '1246147200:777',    '1246233600:777',    '1246320000:788',    '1246406400:780',    '1246579200:770',    '1246665600:771',    '1246752000:771',    '1246838400:776',    '1246924800:777',    '1247011200:757',    '1247097600:757',    '1247184000:754',    '1247270400:715',    '1247356800:715',    '1247443200:698',    '1247529600:699',    '1247616000:691',    '1247702400:670',    '1247788800:641',    '1247875200:616',    '1247961600:573',    '1248048000:573',    '1248134400:565',    '1248220800:528',    '1248307200:528',    '1248393600:508',    '1248480000:493',    '1248566400:498',    '1248652800:465',    '1248739200:465',    '1248825600:436',    '1248912000:436',    '1248998400:421',    '1249084800:402',    '1249171200:382',    '1249257600:362',    '1249344000:348',    '1249430400:341',    '1249516800:344',    '1249603200:340',    '1249689600:330',    '1249776000:325',    '1249862400:322',    '1249948800:319',    '1250035200:318',    '1250121600:309',    '1250208000:303',    '1250294400:304',    '1250380800:306',    '1250467200:306',    '1250553600:307',    '1250640000:304',    '1250726400:304',    '1250812800:288',    '1250899200:288',    '1250985600:285',    '1251072000:287',    '1251158400:279',    '1251244800:279',    '1251331200:272',    '1251417600:272',    '1251504000:272',    '1251590400:273',    '1251676800:275',    '1251763200:271',    '1251849600:263',    '1251936000:258',    '1252022400:258',    '1252108800:258',    '1252195200:255',    '1252281600:255',    '1252368000:255',    '1252454400:252',    '1252540800:249',    '1252627200:256',    '1252713600:253',    '1252800000:248',    '1252886400:243',    '1252972800:236',    '1253059200:230',    '1253145600:222',    '1253232000:222',    '1253318400:214',    '1253404800:213',    '1253491200:207',    '1253577600:200',    '1253664000:192',    '1253750400:188',    '1253836800:194',    '1253923200:194',    '1254009600:195',    '1254096000:195',    '1254182400:195',    '1254268800:197',    '1254355200:197',    '1254441600:205',    '1254528000:205',    '1254614400:215',    '1254700800:223',    '1254787200:223',    '1254873600:223',    '1254960000:223',    '1255046400:227',    '1255132800:228',    '1255219200:233',    '1255305600:233',    '1255392000:236',    '1255478400:236',    '1255564800:238',    '1255651200:232',    '1255737600:232',    '1255824000:226',    '1255910400:234',    '1255996800:230',    '1256083200:231',    '1256169600:231',    '1256256000:231',    '1256342400:228',    '1256428800:226',    '1256515200:230',    '1256601600:230',    '1256688000:232',    '1256774400:232',    '1256860800:227',    '1256947200:224',    '1257033600:227',    '1257120000:223',    '1257206400:212',    '1257292800:211',    '1257379200:214',    '1257465600:214',    '1257552000:216',    '1257638400:216',    '1257724800:216',    '1257811200:213',    '1257897600:211',    '1257984000:211',    '1258070400:207',    '1258156800:211',    '1258243200:218',    '1258329600:223',    '1258416000:206',    '1258502400:201',    '1258588800:201',    '1258675200:197',    '1258761600:186',    '1258848000:189',    '1258934400:189',    '1259020800:188',    '1259107200:190',    '1259193600:193',    '1259280000:187',    '1259366400:185',    '1259452800:186',    '1259539200:192',    '1259625600:192',    '1259712000:190',    '1259798400:193',    '1259884800:203',    '1259971200:203',    '1260057600:203',    '1260144000:205',    '1260230400:205',    '1260316800:212',    '1260403200:215',    '1260489600:215',    '1260576000:212',    '1260662400:212',    '1260748800:213',    '1260835200:217',    '1260921600:217',    '1261008000:211',    '1261094400:211',    '1261180800:204',    '1261267200:206',    '1261353600:197',    '1261440000:197',    '1261526400:200',    '1261612800:208',    '1261699200:216',    '1261785600:219',    '1261872000:213',    '1261958400:213',    '1262044800:205',    '1262131200:205',    '1262217600:196',    '1262304000:189',    '1262390400:185',    '1262476800:181',    '1262563200:181',    '1262649600:181',    '1262736000:181',    '1262822400:177',    '1262908800:182',    '1262995200:191',    '1263081600:198',    '1263168000:198',    '1263254400:200',    '1263340800:200',    '1263427200:194',    '1263513600:194',    '1263600000:207',    '1263686400:218',    '1263772800:218',    '1263859200:237',    '1263945600:249',    '1264032000:249',    '1264118400:276',    '1264204800:276',    '1264291200:302',    '1264377600:302',    '1264464000:317',    '1264550400:333',    '1264636800:349',    '1264723200:383',    '1264809600:402',    '1264896000:421',    '1264982400:441',    '1265068800:441',    '1265155200:465',    '1265241600:465',    '1265328000:454',    '1265414400:450',    '1265500800:469',    '1265587200:493',    '1265673600:493',    '1265760000:535',    '1265846400:562',    '1266019200:591',    '1266105600:647',    '1266192000:679',    '1266278400:679',    '1266364800:712',    '1266451200:764',    '1266537600:781',    '1266624000:781',    '1266710400:749',    '1266796800:676',    '1266883200:676',    '1266969600:610',    '1267056000:580',    '1267142400:552',    '1267228800:552',    '1267315200:525',    '1267401600:500',    '1267488000:480',    '1267574400:456',    '1267660800:418',    '1267747200:418',    '1267833600:400',    '1267920000:380',    '1268006400:362',    '1268092800:348',    '1268179200:331',    '1268265600:315',    '1268352000:302',    '1268438400:273',    '1268524800:265',    '1268611200:260',    '1268697600:260',    '1268784000:252',    '1268870400:251',    '1268956800:246',    '1269043200:248',    '1269129600:240',    '1269216000:221',    '1269302400:227',    '1269388800:227',    '1269475200:238',    '1269561600:243',    '1269648000:243',    '1269734400:232',    '1269820800:221',    '1269907200:212',    '1269993600:203',    '1270080000:197',    '1270166400:190',    '1270252800:187',    '1270339200:183',    '1270425600:180',    '1270512000:177',    '1270598400:177',    '1270684800:179',    '1270771200:188',    '1270857600:188',    '1270944000:198',    '1271030400:208',    '1271116800:219',    '1271203200:219',    '1271289600:227',    '1271376000:224',    '1271462400:224',    '1271548800:207',    '1271635200:205',    '1271721600:205',    '1271808000:212',    '1271894400:212',    '1271980800:201',    '1272067200:201',    '1272153600:206',    '1272240000:213',    '1272326400:219',    '1272412800:210',    '1272499200:210',    '1272585600:218',    '1272672000:215',    '1272758400:211',    '1272844800:192',    '1272931200:192',    '1273017600:183',    '1273104000:183',    '1273190400:177',    '1273276800:177',    '1273363200:184',    '1273449600:184',    '1273536000:187',    '1273622400:184',    '1273708800:177',    '1273795200:179',    '1273881600:188',    '1273968000:198',    '1274054400:208',    '1274140800:210',    '1274227200:231',    '1274313600:231',    '1274400000:235',    '1274486400:226',    '1274572800:224',    '1274659200:213',    '1274745600:203',    '1274832000:187',    '1274918400:187',    '1275004800:178',    '1275091200:170',    '1275177600:163',    '1275264000:157',    '1275350400:152',    '1275436800:144',    '1275523200:144',    '1275609600:139',    '1275696000:134',    '1275782400:128',    '1275868800:125',    '1275955200:119',    '1276041600:118',    '1276128000:122',    '1276214400:114',    '1276300800:114',    '1276387200:109',    '1276473600:104',    '1276560000:97',    '1276646400:100',    '1276732800:100',    '1276819200:107',    '1276905600:107',    '1276992000:100',    '1277078400:97',    '1277164800:92',    '1277251200:92',    '1277337600:94',    '1277424000:94',    '1277510400:97',    '1277596800:95',    '1277683200:91',    '1277769600:87',    '1277856000:85',    '1277942400:85',    '1278028800:86',    '1278115200:85',    '1278201600:84',    '1278288000:85',    '1278374400:85',    '1278460800:88',    '1278547200:96',    '1278633600:100',    '1278720000:100',    '1278806400:105',    '1278892800:106',    '1278979200:114',    '1279065600:114',    '1279152000:107',    '1279238400:107',    '1279324800:104',    '1279411200:102',    '1279497600:100',    '1279584000:92',    '1279670400:92',    '1279756800:90',    '1279843200:91',    '1279929600:91',    '1280016000:92',    '1280102400:91',    '1280188800:93',    '1280275200:96',    '1280361600:105',    '1280448000:105',    '1280534400:111',    '1280620800:113',    '1280707200:122',    '1280793600:122',    '1280880000:128',    '1280966400:135',    '1281052800:135',    '1281139200:134',    '1281225600:129',    '1281312000:125',    '1281398400:128',    '1281484800:137',    '1281571200:137',    '1281657600:143',    '1281744000:145',    '1281830400:144',    '1281916800:135',    '1282003200:130',    '1282089600:130',    '1282176000:119',    '1282262400:119',    '1282348800:114',    '1282435200:110',    '1282521600:105',    '1282608000:103',    '1282694400:99',    '1282780800:99',    '1282867200:101',    '1282953600:101',    '1283040000:103',    '1283126400:96',    '1283212800:94',    '1283299200:90',    '1283385600:90',    '1283472000:85',    '1283558400:84',    '1283644800:82',    '1283731200:82',    '1283817600:86',    '1283904000:86',    '1283990400:89',    '1284076800:94',    '1284163200:98',    '1284249600:100',    '1284336000:105',    '1284422400:100',    '1284508800:100',    '1284595200:95',    '1284681600:90',    '1284768000:92',    '1284854400:92',    '1284940800:96',    '1285027200:96',    '1285113600:96',    '1285200000:96',    '1285286400:94',    '1285372800:99',    '1285459200:103',    '1285545600:107',    '1285632000:113',    '1285718400:113',    '1285804800:124',    '1285891200:124',    '1285977600:130',    '1286064000:137',    '1286150400:142',    '1286236800:142',    '1286323200:150',    '1286409600:156',    '1286496000:161',    '1286582400:161',    '1286668800:169',    '1286755200:175',    '1286841600:175',    '1286928000:184',    '1287014400:192',    '1287100800:202',    '1287187200:202',    '1287273600:203',    '1287360000:197',    '1287446400:193',    '1287532800:193',    '1287619200:192',    '1287705600:192',    '1287792000:201',    '1287878400:218',    '1287964800:226',    '1288051200:226',    '1288137600:237',    '1288224000:243',    '1288310400:265',    '1288396800:273',    '1288483200:285',    '1288569600:300',    '1288656000:300',    '1288742400:314',    '1288828800:314',    '1288915200:330',    '1289088000:357',    '1289174400:373',    '1289260800:392',    '1289347200:392',    '1289433600:405',    '1289520000:405',    '1289606400:426',    '1289692800:448',    '1289779200:470',    '1289865600:470',    '1289952000:494',    '1290038400:494',    '1290124800:515',    '1290211200:540',    '1290297600:567',    '1290384000:567',    '1290470400:596',    '1290556800:626',    '1290643200:658',    '1290729600:658',    '1290816000:691',    '1290902400:722',    '1290988800:722',    '1291075200:759',    '1291161600:797',    '1291248000:835',    '1291334400:835',    '1291420800:875',    '1291507200:919',    '1291593600:956',    '1291680000:956',    '1291766400:1043',    '1291852800:1086',    '1291939200:1086',    '1292025600:1130',    '1292112000:1186',    '1292198400:1233',    '1292284800:1295',    '1292371200:1359',    '1292457600:1359',    '1292544000:1491',    '1292630400:1491',    '1292716800:1599',    '1292803200:1599',    '1292889600:1587',    '1292976000:1507',    '1293062400:1431',    '1293148800:1362',    '1293235200:1362',    '1293321600:1294',    '1293408000:1231',    '1293494400:1249',    '1293580800:1232',    '1293667200:1203',    '1293753600:1254',    '1293840000:1254',    '1293926400:1289',    '1294012800:1341',    '1294185600:1474',    '1294358400:1617',    '1294531200:1690',    '1294617600:1771',    '1294704000:1839',    '1294790400:1895',    '1294876800:1988',    '1294963200:2085',    '1295136000:2158',    '1295222400:2215',    '1295395200:2318',    '1295568000:2531',    '1295654400:2522',    '1295827200:2676',    '1296000000:2792',    '1296086400:2999',    '1296259200:3105',    '1296432000:2954',    '1296604800:2668',    '1296691200:2334',    '1296777600:2408',    '1296950400:2194',    '1297036800:2084',    '1297123200:1896',    '1297209600:1896',    '1297382400:1721',    '1297555200:1559',    '1297641600:1481',    '1297728000:1348',    '1297814400:1348',    '1297987200:1223',    '1298160000:1109',    '1298246400:1053',    '1298419200:956',    '1298505600:875',    '1298678400:831',    '1298764800:789',    '1298851200:716',    '1299024000:680',    '1299110400:588',    '1299196800:588',    '1299283200:558',    '1299369600:536',    '1299456000:509',    '1299628800:458',    '1299801600:403',    '1299974400:362',    '1300060800:346',    '1300147200:328',    '1300233600:328',    '1300320000:301',    '1300492800:273',    '1300665600:259',    '1300752000:238',    '1301011200:209',    '1301184000:190',    '1301270400:180',    '1301443200:164',    '1301529600:150',    '1301616000:142',    '1301702400:142',    '1301788800:134',    '1301875200:129',    '1302048000:115',    '1302220800:109',    '1302307200:98',    '1302566400:90',    '1302739200:95',    '1302912000:99',    '1302998400:103',    '1303084800:109',    '1303257600:117',    '1303344000:123',    '1303430400:129',    '1303516800:132',    '1303603200:138',    '1303776000:137',    '1303862400:138',    '1304035200:145',    '1304121600:147',    '1304208000:144',    '1304294400:146',    '1304380800:154',    '1304467200:153',    '1304640000:148',    '1304726400:145',    '1304812800:144',    '1304899200:140',    '1304985600:129',    '1305158400:123',    '1305244800:117',    '1305504000:120',    '1305676800:122',    '1305849600:117',    '1305936000:115',    '1306022400:112',    '1306281600:109',    '1306368000:115',    '1306540800:121',    '1306713600:127',    '1306800000:128',    '1306886400:133',    '1307059200:138',    '1307232000:136',    '1307318400:132',    '1307404800:132',    '1307491200:131',    '1307664000:130',    '1307750400:126',    '1307836800:122',    '1308096000:115',    '1308268800:111',    '1308355200:109',    '1308441600:107',    '1308528000:105',    '1308700800:103',    '1308873600:100',    '1308960000:102',    '1309046400:101',    '1309305600:98',    '1309478400:94',    '1309564800:94',    '1309651200:92',    '1309737600:91',    '1309910400:88',    '1310083200:80',    '1310169600:78',    '1310256000:76',    '1310342400:75',    '1310515200:74',    '1310688000:70',    '1310860800:66',    '1310947200:63',    '1311120000:58',    '1311292800:56',    '1311379200:56',    '1311465600:55',    '1311724800:49',    '1311897600:47',    '1311984000:46',    '1312070400:44',    '1312156800:43',    '1312329600:42',    '1312502400:40',    '1312761600:40',    '1312934400:48',    '1313020800:50',    '1313193600:49',    '1313625600:47',    '1313884800:43',    '1313971200:41',    '1314316800:40',    '1314576000:38',    '1314748800:36',    '1314921600:34',    '1315094400:34',    '1315353600:36',    '1315526400:38',    '1315612800:40',    '1315785600:41',    '1315958400:43',    '1316044800:44',    '1316131200:44',    '1316304000:47',    '1316563200:49',    '1316736000:52',    '1316908800:58',    '1316995200:61',    '1317081600:64',    '1317340800:66',    '1317600000:66',    '1317772800:65',    '1317945600:62',    '1318204800:60',    '1318291200:59',    '1318550400:58',    '1318723200:57',    '1318809600:56',    '1319155200:57',    '1319328000:58',    '1319414400:58',    '1319587200:60',    '1319760000:63',    '1319932800:67',    '1320019200:71',    '1320192000:75',    '1320278400:76',    '1320451200:78',    '1320537600:78',    '1320796800:75',    '1321142400:72',    '1321401600:73',    '1321488000:73',    '1321660800:74',    '1321833600:78',    '1322092800:80',    '1322179200:80',    '1322265600:84',    '1322438400:89',    '1322524800:89',    '1322611200:92',    '1322784000:91',    '1322956800:91',    '1323043200:92',    '1323129600:92',    '1323216000:88',    '1323302400:88',    '1323388800:84',    '1323475200:84',    '1323561600:81',    '1323648000:79',    '1323734400:79',    '1323820800:75',    '1323907200:75',    '1323993600:72',    '1324080000:72',    '1324166400:69',    '1324252800:66',    '1324339200:63',    '1324425600:60',    '1324512000:58',    '1324944000:58',    '1325030400:59',    '1325116800:59',    '1325203200:57',    '1325289600:55',    '1325376000:55',    '1325462400:54',    '1325548800:54',    '1325635200:54',    '1325721600:54',    '1325808000:54',    '1325894400:54',    '1325980800:54',    '1326067200:54',    '1326153600:54',    '1326240000:54',    '1326326400:54',    '1326412800:54',    '1326499200:54',    '1326585600:52',    '1326672000:53',    '1326758400:53',    '1326844800:53',    '1326931200:53',    '1327017600:53',    '1327104000:52',    '1327190400:52',    '1327276800:50',    '1327363200:49',    '1327449600:49',    '1327536000:47',    '1327622400:47',    '1327708800:48',    '1327795200:48',    '1327881600:51',    '1327968000:51',    '1328054400:52',    '1328140800:52',    '1328227200:54',    '1328313600:57',    '1328400000:59',    '1328486400:59',    '1328572800:59',    '1328659200:60',    '1328745600:60',    '1328832000:60',    '1328918400:60',    '1329004800:61',    '1329091200:60',    '1329177600:60',    '1329264000:59',    '1329350400:59',    '1329436800:57',    '1329523200:57',    '1329609600:57',    '1329696000:58',    '1329782400:58',    '1329868800:60',    '1329955200:60',    '1330041600:61',    '1330128000:65',    '1330214400:65',    '1330300800:69',    '1330387200:69',    '1330473600:73',    '1330560000:77',    '1330646400:77',    '1330732800:81',    '1330819200:81',    '1330905600:83',    '1330992000:83',    '1331078400:80',    '1331164800:80',    '1331251200:79',    '1331337600:76',    '1331424000:76',    '1331510400:75',    '1331596800:75',    '1331683200:79',    '1331769600:82',    '1331856000:82',    '1331942400:82',    '1332028800:87',    '1332115200:87',    '1332201600:92',    '1332288000:92',    '1332374400:94',    '1332460800:97',    '1332547200:100',    '1332633600:104',    '1332720000:107',    '1332806400:110',    '1332892800:110',    '1332979200:116',    '1333065600:116',    '1333152000:122',    '1333238400:129',    '1333324800:129',    '1333411200:136',    '1333497600:136',    '1333584000:143',    '1333670400:151',    '1333756800:151',    '1333843200:152',    '1333929600:152',    '1334016000:150',    '1334102400:150',    '1334188800:152',    '1334275200:152',    '1334361600:160',    '1334448000:167',    '1334534400:176',    '1334620800:176',    '1334707200:183',    '1334793600:183',    '1334880000:180',    '1334966400:175',    '1335052800:175',    '1335139200:171',    '1335225600:171',    '1335312000:172',    '1335398400:172',    '1335484800:173',    '1335571200:173',    '1335657600:177',    '1335744000:178',    '1335830400:178',    '1335916800:174',    '1336003200:174',    '1336089600:183',    '1336176000:190',    '1336262400:190',    '1336348800:192',    '1336435200:189',    '1336521600:189',    '1336608000:186',    '1336694400:186',    '1336780800:184',    '1336867200:183',    '1336953600:183',    '1337040000:183',    '1337126400:186',    '1337212800:186',    '1337299200:194',    '1337385600:203',    '1337472000:198',    '1337558400:196',    '1337644800:196',    '1337731200:197',    '1337817600:188',    '1337904000:188',    '1337990400:178',    '1338076800:170',    '1338163200:161',    '1338249600:152',    '1338336000:146',    '1338422400:139',    '1338508800:132',    '1338595200:126',    '1338681600:121',    '1338768000:114',    '1338854400:109',    '1338940800:103',    '1339027200:99',    '1339113600:97',    '1339200000:97',    '1339286400:97',    '1339372800:96',    '1339459200:100',    '1339545600:100',    '1339632000:99',    '1339718400:104',    '1339804800:109',    '1339891200:114',    '1339977600:120',    '1340064000:125',    '1340150400:130',    '1340236800:137',    '1340323200:144',    '1340409600:152',    '1340496000:160',    '1340582400:168',    '1340668800:177',    '1340755200:186',    '1340841600:196',    '1340928000:203',    '1341014400:213',    '1341100800:223',    '1341187200:234',    '1341273600:245',    '1341360000:258',    '1341446400:258',    '1341532800:271',    '1341619200:285',    '1341705600:300',    '1341792000:315',    '1341878400:331',    '1341964800:348',    '1342051200:365',    '1342137600:377',    '1342224000:396',    '1342310400:396',    '1342396800:416',    '1342483200:416',    '1342569600:421',    '1342656000:421',    '1342742400:429',    '1342828800:436',    '1342915200:436',    '1343001600:440',    '1343088000:441',    '1343174400:454',    '1343260800:473',    '1343347200:473',    '1343433600:485',    '1343520000:486',    '1343606400:486',    '1343692800:502',    '1343779200:503',    '1343865600:507',    '1343952000:511',    '1344038400:533',    '1344124800:533',    '1344211200:543',    '1344297600:552',    '1344384000:579',    '1344470400:579',    '1344556800:582',    '1344643200:583',    '1344729600:609',    '1344816000:609',    '1344902400:621',    '1344988800:626',    '1345075200:626',    '1345161600:648',    '1345248000:659',    '1345334400:662',    '1345420800:662',    '1345507200:659',    '1345593600:691',    '1345680000:713',    '1345766400:724',    '1345852800:724',    '1345939200:721',    '1346025600:715',    '1346112000:726',    '1346198400:726',    '1346284800:724',    '1346371200:724',    '1346457600:746',    '1346544000:773',    '1346630400:773',    '1346716800:759',    '1346803200:723',    '1346889600:723',    '1346976000:686',    '1347062400:652',    '1347148800:656',    '1347235200:680',    '1347321600:657',    '1347408000:657',    '1347494400:635',    '1347580800:635',    '1347667200:620',    '1347753600:620',    '1347840000:590',    '1347926400:566',    '1348012800:566',    '1348099200:543',    '1348185600:543',    '1348272000:515',    '1348358400:489',    '1348444800:489',    '1348531200:470',    '1348617600:457',    '1348704000:457',    '1348790400:436',    '1348876800:418',    '1348963200:418',    '1349049600:397',    '1349136000:383',    '1349222400:383',    '1349308800:371',    '1349395200:371',    '1349481600:370',    '1349568000:370',    '1349654400:360',    '1349740800:346',    '1349827200:346',    '1349913600:332',    '1350000000:332',    '1350086400:335',    '1350172800:335',    '1350259200:320',    '1350345600:320',    '1350432000:313',    '1350518400:302',    '1350604800:302',    '1350691200:292',    '1350777600:292',    '1350864000:288',    '1350950400:288',    '1351036800:273',    '1351123200:273',    '1351209600:262',    '1351296000:262',    '1351382400:253',    '1351468800:253',    '1351555200:243',    '1351641600:232',    '1351728000:232',    '1351814400:223',    '1351900800:223',    '1351987200:211',    '1352073600:205',    '1352160000:202',    '1352246400:199',    '1352332800:196',    '1352419200:193',    '1352505600:190',    '1352592000:187',    '1352678400:184',    '1352764800:181',    '1352851200:172',    '1352937600:172',    '1353024000:165',    '1353110400:165',    '1353196800:161',    '1353283200:161',    '1353369600:161',    '1353456000:161',    '1353542400:161',    '1353628800:158',    '1353715200:158',    '1353801600:158',    '1353888000:158',    '1353974400:158',    '1354060800:158',    '1354147200:153',    '1354233600:153',    '1354320000:153',    '1354406400:154',    '1354492800:154',    '1354579200:154',    '1354665600:159',    '1354752000:159',    '1354838400:159',    '1354924800:159',    '1355011200:165',    '1355097600:165',    '1355184000:165',    '1355270400:161',    '1355356800:161',    '1355443200:161',    '1355529600:160',    '1355616000:160',    '1355702400:160',    '1355788800:156',    '1355875200:156',    '1355961600:156',    '1356048000:153',    '1356134400:153',    '1356220800:153',    '1356307200:152',    '1356393600:152',    '1356480000:152',    '1356566400:159',    '1356652800:159',    '1356739200:159',    '1356825600:167',    '1356912000:167',    '1356998400:167',    '1357084800:176',    '1357171200:176',    '1357257600:176',    '1357344000:182',    '1357430400:182',    '1357516800:182',    '1357603200:182',    '1357689600:184',    '1357776000:184',    '1357862400:184',    '1357948800:184',    '1358035200:180',    '1358121600:180',    '1358208000:180',    '1358294400:180',    '1358380800:180',    '1358467200:180',    '1358553600:180',    '1358640000:183',    '1358726400:183',    '1358812800:183',    '1358899200:182',    '1358985600:182',    '1359072000:182',    '1359158400:177',    '1359244800:177',    '1359331200:177',    '1359417600:172',    '1359504000:172',    '1359590400:172',    '1359676800:168',    '1359763200:168',    '1359849600:168',    '1359936000:167',    '1360022400:167',    '1360108800:167',    '1360195200:164',    '1360281600:164',    '1360368000:164',    '1360454400:164',    '1360540800:169',    '1360627200:169',    '1360713600:169',    '1360800000:169',    '1360886400:171',    '1360972800:171',    '1361059200:171',    '1361145600:172',    '1361232000:172',    '1361318400:172',    '1361404800:172',    '1361491200:172',    '1361577600:172',    '1361664000:171',    '1361750400:171',    '1361836800:171',    '1361923200:172',    '1362009600:172',    '1362096000:172',    '1362182400:176',    '1362268800:176',    '1362355200:176',    '1362441600:183',    '1362528000:183',    '1362614400:184',    '1362700800:184',    '1362787200:184',    '1362873600:176',    '1362960000:176',    '1363046400:176',    '1363132800:175',    '1363219200:175',    '1363305600:175',    '1363392000:173',    '1363478400:173',    '1363564800:172',    '1363651200:172',    '1363737600:172',    '1363824000:172',    '1363910400:172',    '1363996800:172',    '1364083200:171',    '1364169600:171',    '1364256000:171',    '1364342400:171',    '1364428800:171',    '1364515200:171',    '1364601600:170',    '1364688000:170',    '1364774400:170',    '1364860800:174',    '1364947200:177',    '1365033600:179',    '1365120000:182',    '1365206400:184',    '1365292800:187',    '1365379200:189',    '1365465600:192',    '1365552000:192',    '1365638400:192',    '1365724800:201',    '1365811200:201',    '1365897600:201',    '1365984000:208',    '1366070400:208',    '1366156800:208',    '1366243200:208',    '1366329600:216',    '1366416000:216',    '1366502400:216',    '1366588800:214',    '1366675200:214',    '1366761600:214',    '1366848000:214',    '1366934400:215',    '1367020800:215',    '1367107200:215',    '1367193600:213',    '1367280000:213',    '1367366400:213',    '1367452800:213',    '1367539200:206',    '1367625600:206',    '1367712000:206',    '1367798400:206',    '1367884800:198',    '1367971200:198',    '1368057600:198',    '1368144000:198',    '1368230400:197',    '1368316800:197',    '1368403200:197',    '1368489600:197',    '1368576000:200',    '1368662400:200',    '1368748800:200',    '1368835200:200',    '1368921600:197',    '1369008000:197',    '1369094400:197',    '1369180800:197',    '1369267200:198',    '1369353600:198',    '1369440000:198',    '1369526400:197',    '1369612800:197',    '1369699200:197',    '1369785600:197',    '1369872000:194',    '1369958400:194',    '1370044800:194',    '1370131200:194',    '1370217600:189',    '1370304000:189',    '1370390400:189',    '1370476800:189',    '1370563200:180',    '1370649600:180',    '1370736000:180',    '1370822400:174',    '1370908800:174',    '1370995200:170',    '1371081600:170',    '1371168000:170',    '1371254400:168',    '1371340800:168',    '1371427200:168',    '1371513600:168',    '1371600000:162',    '1371686400:162',    '1371772800:162',    '1371859200:162',    '1371945600:159',    '1372032000:159',    '1372118400:159',    '1372204800:159',    '1372291200:155',    '1372377600:155',    '1372464000:155',    '1372550400:153',    '1372636800:153',    '1372723200:153',    '1372809600:152',    '1372896000:152',    '1372982400:152',    '1373068800:151',    '1373155200:151',    '1373241600:151',    '1373328000:147',    '1373414400:147',    '1373500800:147',    '1373587200:145',    '1373673600:145',    '1373760000:145',    '1373846400:150',    '1373932800:150',    '1374019200:152',    '1374105600:153',    '1374192000:155',    '1374278400:157',    '1374364800:158',    '1374451200:160',    '1374537600:160',    '1374624000:160',    '1374710400:166',    '1374796800:166',    '1374883200:166',    '1374969600:166',    '1375056000:164',    '1375142400:164',    '1375228800:164',    '1375315200:164',    '1375401600:165',    '1375488000:165',    '1375574400:165',    '1375660800:165',    '1375747200:168',    '1375833600:168',    '1375920000:168',    '1376006400:169',    '1376092800:169',    '1376179200:169',    '1376265600:169',    '1376352000:169',    '1376438400:169',    '1376524800:169',    '1376611200:165',    '1376697600:165',    '1376784000:165',    '1376870400:165',    '1376956800:157',    '1377043200:157',    '1377129600:157',    '1377216000:157',    '1377302400:157',    '1377388800:149',    '1377475200:149',    '1377561600:149',    '1377648000:149',    '1377734400:147',    '1377820800:147',    '1377907200:147',    '1377993600:147',    '1378080000:155',    '1378166400:155',    '1378252800:155',    '1378339200:155',    '1378425600:155',    '1378512000:155',    '1378598400:163',    '1378684800:163',    '1378771200:163',    '1378857600:163',    '1378944000:163',    '1379030400:163',    '1379116800:172',    '1379203200:172',    '1379289600:172',    '1379376000:173',    '1379462400:182',    '1379548800:182',    '1379635200:182',    '1379721600:182',    '1379808000:182',    '1379894400:190',    '1379980800:190',    '1380067200:190',    '1380153600:190',    '1380240000:190',    '1380326400:190',    '1380412800:192',    '1380499200:192',    '1380585600:192',    '1380672000:192',    '1380758400:192',    '1380844800:202',    '1380931200:202',    '1381017600:202',    '1381104000:202',    '1381190400:202',    '1381276800:203',    '1381363200:203',    '1381449600:204',    '1381536000:204',    '1381622400:204',    '1381708800:205',    '1381795200:205',    '1381881600:205',    '1381968000:205',    '1382054400:205',    '1382140800:197',    '1382227200:197',    '1382313600:197',    '1382400000:197',    '1382486400:197',    '1382572800:203',    '1382659200:203',    '1382745600:203',    '1382832000:203',    '1382918400:208',    '1383004800:208',    '1383091200:208',    '1383177600:208',    '1383264000:208',    '1383350400:208',    '1383436800:219',    '1383523200:219',    '1383609600:219',    '1383696000:219',    '1383782400:210',    '1383868800:210',    '1383955200:210',    '1384041600:210',    '1384128000:210',    '1384214400:221',    '1384300800:221',    '1384387200:221',    '1384473600:221',    '1384560000:221',    '1384646400:221',    '1384732800:232',    '1384819200:232',    '1384905600:232',    '1384992000:232',    '1385078400:232',    '1385164800:232',    '1385251200:240',    '1385337600:240',    '1385424000:241',    '1385510400:243',    '1385596800:244',    '1385683200:245',    '1385769600:246',    '1385856000:248',    '1385942400:249',    '1386028800:249',    '1386115200:255',    '1386201600:255',    '1386288000:255',    '1386374400:255',    '1386460800:255',    '1386547200:262',    '1386633600:262',    '1386720000:262',    '1386806400:262',    '1386892800:262',    '1386979200:262',    '1387065600:270',    '1387152000:270',    '1387238400:270',    '1387324800:270',    '1387411200:270',    '1387497600:270',    '1387584000:259',    '1387670400:259',    '1387756800:259',    '1387843200:259',    '1387929600:251',    '1388016000:251',    '1388102400:251',    '1388188800:251',    '1388275200:251',    '1388361600:251',    '1388448000:251',    '1388534400:251',    '1388620800:251',    '1388707200:253',    '1388793600:253',    '1388880000:253',    '1388966400:253',    '1389052800:261',    '1389139200:261',    '1389225600:261',    '1389312000:261',    '1389398400:261',    '1389484800:272',    '1389571200:272',    '1389657600:272',    '1389744000:272',    '1389830400:272',    '1389916800:284',    '1390003200:284',    '1390089600:284',    '1390176000:284',    '1390262400:284',    '1390348800:298',    '1390435200:298',    '1390521600:298',    '1390608000:298',    '1390694400:305',    '1390780800:305',    '1390867200:305',    '1390953600:305',    '1391040000:305',    '1391126400:303',    '1391212800:303',    '1391299200:303',    '1391385600:303',    '1391472000:298',    '1391558400:298',    '1391644800:298',    '1391731200:298',    '1391817600:301',    '1391904000:301',    '1391990400:301',    '1392076800:301',    '1392163200:301',    '1392249600:306',    '1392336000:306',    '1392422400:306',    '1392508800:306',    '1392595200:308',    '1392681600:308',    '1392768000:308',    '1392854400:308',    '1392940800:306',    '1393027200:306',    '1393113600:306',    '1393200000:306',    '1393286400:306',    '1393372800:309',    '1393459200:309',    '1393545600:309',    '1393632000:309',    '1393718400:313',    '1393804800:313',    '1393891200:313',    '1393977600:313',    '1394064000:316',    '1394150400:316',    '1394236800:316',    '1394323200:316',    '1394409600:316',    '1394496000:316',    '1394582400:316',    '1394668800:316',    '1394755200:321',    '1394841600:321',    '1394928000:321',    '1395014400:321',    '1395100800:323',    '1395187200:323',    '1395273600:323',    '1395360000:323',    '1395446400:321',    '1395532800:321',    '1395619200:321',    '1395705600:321',    '1395792000:319',    '1395878400:319',    '1395964800:319',    '1396051200:319',    '1396137600:318',    '1396224000:318',    '1396310400:318',    '1396396800:318',    '1396483200:318',    '1396569600:318',    '1396656000:318',    '1396742400:318',    '1396828800:315',    '1396915200:315',    '1397001600:315',    '1397088000:315',    '1397174400:315',    '1397260800:316',    '1397347200:316',    '1397433600:316',    '1397520000:316',    '1397606400:316',    '1397692800:324',    '1397779200:324',    '1397865600:324',    '1397952000:324',    '1398038400:324',    '1398124800:324',    '1398211200:324',    '1398297600:324',    '1398384000:324',    '1398470400:324',    '1398556800:322',    '1398643200:322',    '1398729600:322',    '1398816000:322',    '1398902400:322',    '1398988800:318',    '1399075200:318',    '1399161600:318',    '1399248000:318',    '1399334400:316',    '1399420800:316',    '1399507200:316',    '1399593600:316',    '1399680000:311',    '1399766400:311',    '1399852800:311',    '1399939200:311',    '1400025600:307',    '1400112000:307',    '1400198400:307',    '1400284800:307',    '1400371200:307',    '1400457600:299',    '1400544000:299',    '1400630400:299',    '1400716800:299',    '1400803200:299',    '1400889600:301',    '1400976000:301',    '1401062400:301',    '1401148800:301',    '1401235200:301',    '1401321600:300',    '1401408000:300',    '1401494400:300',    '1401580800:300',    '1401667200:299',    '1401753600:299',    '1401840000:305',    '1401926400:305',    '1402012800:305',    '1402099200:311',    '1402185600:311',    '1402272000:311',    '1402358400:323',    '1402444800:323',    '1402531200:323',    '1402617600:323',    '1402704000:338',    '1402790400:338',    '1402876800:338',    '1402963200:353',    '1403049600:353',    '1403136000:353',    '1403222400:353',    '1403308800:359',    '1403395200:359',    '1403481600:359',    '1403568000:367',    '1403654400:367',    '1403740800:367',    '1403827200:364',    '1403913600:364',    '1404000000:364',    '1404086400:354',    '1404172800:354',    '1404259200:354',    '1404345600:354',    '1404432000:347',    '1404518400:347',    '1404604800:347',    '1404691200:347',    '1404777600:347',    '1404864000:347',    '1404950400:347',    '1405036800:347',    '1405123200:345',    '1405209600:345',    '1405296000:345',    '1405382400:331',    '1405468800:331',    '1405555200:331',    '1405641600:333',    '1405728000:333',    '1405814400:333',    '1405900800:336',    '1405987200:336',    '1406073600:336',    '1406160000:330',    '1406246400:330',    '1406332800:330',    '1406419200:339',    '1406505600:339',    '1406592000:339',    '1406678400:347',    '1406764800:347',    '1406851200:347',    '1406937600:347',    '1407024000:352',    '1407110400:352',    '1407196800:352',    '1407283200:344',    '1407369600:344',    '1407456000:344',    '1407542400:335',    '1407628800:335',    '1407715200:335',    '1407801600:329',    '1407888000:329',    '1407974400:329',    '1408060800:319',    '1408147200:319',    '1408233600:319',    '1408320000:329',    '1408406400:329',    '1408492800:329',    '1408579200:338',    '1408665600:338',    '1408752000:338',    '1408838400:338',    '1408924800:341',    '1409011200:341',    '1409097600:341',    '1409184000:348',    '1409270400:348',    '1409356800:348',    '1409443200:348',    '1409529600:352',    '1409616000:352',    '1409702400:352',    '1409788800:367',    '1409875200:367',    '1409961600:367',    '1410048000:367',    '1410134400:379',    '1410220800:379',    '1410307200:379',    '1410393600:390',    '1410480000:390',    '1410566400:390',    '1410652800:390',    '1410739200:406',    '1410825600:406',    '1410912000:406',    '1410998400:406',    '1411084800:401',    '1411171200:401',    '1411257600:401',    '1411344000:401',    '1411430400:420',    '1411516800:420',    '1411603200:420',    '1411689600:441',    '1411776000:441',    '1411862400:441',    '1411948800:441',    '1412035200:457',    '1412121600:457',    '1412208000:457',    '1412294400:457',    '1412380800:474',    '1412467200:474',    '1412553600:474',    '1412640000:497',    '1412726400:497',    '1412812800:497',    '1412899200:497',    '1412985600:497',    '1413072000:521',    '1413158400:521',    '1413244800:521',    '1413331200:521',    '1413417600:547',    '1413504000:547',    '1413590400:547',    '1413676800:547',    '1413763200:561',    '1413849600:561',    '1413936000:561',    '1414022400:561',    '1414108800:561',    '1414195200:558',    '1414281600:558',    '1414368000:558',    '1414454400:558',    '1414540800:544',    '1414627200:544',    '1414713600:544',    '1414800000:544',    '1414886400:544',    '1414972800:544',    '1415059200:532',    '1415145600:532',    '1415232000:532',    '1415318400:532',    '1415404800:515',    '1415491200:515',    '1415577600:515',    '1415664000:515',    '1415750400:524',    '1415836800:524',    '1415923200:524',    '1416009600:524',    '1416096000:548',    '1416182400:548',    '1416268800:548',    '1416355200:548',    '1416441600:573',    '1416528000:573',    '1416614400:573',    '1416700800:573',    '1416787200:600',    '1416873600:600',    '1416960000:600',    '1417046400:600',    '1417132800:603',    '1417219200:603',    '1417305600:603',    '1417392000:603',    '1417478400:591',    '1417564800:591',    '1417651200:591',    '1417737600:591',    '1417824000:591',    '1417910400:589',    '1417996800:589',    '1418083200:589',    '1418169600:589',    '1418256000:589',    '1418342400:586',    '1418428800:586',    '1418515200:586',    '1418601600:586',    '1418688000:591',    '1418774400:591',    '1418860800:591',    '1418947200:591',    '1419033600:577',    '1419120000:577',    '1419206400:577',    '1419292800:577',    '1419379200:583',    '1419465600:583',    '1419552000:583',    '1419638400:588',    '1419724800:588',    '1419811200:588',    '1419897600:588',    '1419984000:604',    '1420070400:604',    '1420156800:604',    '1420243200:589',    '1420329600:589',    '1420416000:589',    '1420502400:573',    '1420588800:573',    '1420675200:573',    '1420761600:573',    '1420848000:573',    '1420934400:573',    '1421020800:573',    '1421107200:595',    '1421193600:595',    '1421280000:595',    '1421366400:595',    '1421452800:617',    '1421539200:617',    '1421625600:617',    '1421712000:620',    '1421798400:620',    '1421884800:620',    '1421971200:620',    '1422057600:627',    '1422144000:627',    '1422230400:627',    '1422316800:642',    '1422403200:642',    '1422489600:642',    '1422576000:642',    '1422662400:649',    '1422748800:649',    '1422835200:649',    '1422921600:649',    '1423008000:680',    '1423094400:680',    '1423180800:680',    '1423267200:680',    '1423353600:714',    '1423440000:714',    '1423526400:714',    '1423612800:749',    '1423699200:749',    '1423785600:749',    '1423872000:749',    '1423958400:786',    '1424044800:786',    '1424131200:786',    '1424217600:814',    '1424304000:814',    '1424390400:814',    '1424476800:814',    '1424563200:854',    '1424649600:854',    '1424736000:854',    '1424822400:854',    '1424908800:895',    '1424995200:895',    '1425081600:895',    '1425168000:939',    '1425254400:939',    '1425340800:939',    '1425427200:950',    '1425513600:950',    '1425600000:950',    '1425686400:998',    '1425772800:998',    '1425859200:998',    '1425945600:998',    '1426032000:1024',    '1426118400:1024',    '1426204800:1024',    '1426291200:1024',    '1426377600:1020',    '1426464000:1020',    '1426550400:1020',    '1426636800:1020',    '1426723200:1033',    '1426809600:1033',    '1426896000:1033',    '1426982400:1042',    '1427068800:1042',    '1427155200:1042',    '1427241600:1042',    '1427328000:1042',    '1427414400:1055',    '1427500800:1055',    '1427587200:1055',    '1427673600:1037',    '1427760000:1037',    '1427846400:1037',    '1427932800:1037',    '1428019200:1021',    '1428105600:1021',    '1428192000:1021',    '1428278400:999',    '1428364800:999',    '1428451200:999',    '1428537600:999',    '1428624000:986',    '1428710400:986',    '1428796800:986',    '1428883200:986',    '1428969600:986',    '1429056000:969',    '1429142400:969',    '1429228800:969',    '1429315200:969',    '1429401600:955',    '1429488000:955',    '1429574400:955',    '1429660800:955',    '1429747200:955',    '1429833600:943',    '1429920000:943',    '1430006400:943',    '1430092800:943',    '1430179200:943',    '1430265600:934',    '1430352000:934',    '1430438400:934',    '1430524800:934',    '1430611200:895',    '1430697600:895',    '1430784000:895',    '1430870400:895',    '1430956800:895',    '1431043200:869',    '1431129600:869',    '1431216000:869',    '1431302400:869',    '1431388800:836',    '1431475200:836',    '1431561600:836',    '1431648000:836',    '1431734400:836',    '1431820800:808',    '1431907200:808',    '1431993600:808',    '1432080000:808',    '1432166400:808',    '1432252800:777',    '1432339200:777',    '1432425600:777',    '1432512000:777',    '1432598400:746',    '1432684800:746',    '1432771200:746',    '1432857600:746',    '1432944000:733',    '1433030400:733',    '1433116800:733',    '1433203200:733',    '1433289600:708',    '1433376000:708',    '1433462400:708',    '1433548800:708',    '1433635200:708',    '1433721600:693',    '1433808000:693',    '1433894400:693',    '1433980800:693',    '1434067200:662',    '1434153600:662',    '1434240000:662',    '1434326400:662',    '1434412800:639',    '1434499200:639',    '1434585600:639',    '1434672000:639',    '1434758400:639',    '1434844800:643',    '1434931200:643',    '1435017600:643',    '1435104000:643',    '1435190400:643',    '1435276800:647',    '1435363200:647',    '1435449600:647',    '1435536000:647',    '1435622400:647',    '1435708800:660',    '1435795200:660',    '1435881600:660',    '1435968000:660',    '1436054400:682',    '1436140800:682',    '1436227200:682',    '1436313600:682',    '1436400000:664',    '1436486400:664',    '1436572800:664',    '1436659200:664',    '1436745600:664',    '1436832000:644',    '1436918400:644',    '1437004800:644',    '1437091200:644',    '1437177600:650',    '1437264000:650',    '1437350400:650',    '1437436800:650',    '1437523200:650',    '1437609600:683',    '1437696000:683',    '1437782400:683',    '1437868800:683',    '1437955200:683',    '1438041600:702',    '1438128000:702',    '1438214400:702',    '1438300800:702',    '1438387200:702',    '1438473600:724',    '1438560000:724',    '1438646400:724',    '1438732800:724',    '1438819200:724',    '1438905600:740',    '1438992000:740',    '1439078400:740',    '1439164800:740',    '1439251200:742',    '1439337600:742',    '1439424000:742',    '1439510400:742',    '1439596800:742',    '1439683200:749',    '1439856000:749',    '1439942400:749',    '1440115200:750',    '1440201600:750',    '1440288000:750',    '1440374400:750',    '1440460800:775',    '1440547200:775',    '1440633600:775',    '1440720000:775',    '1440806400:775',    '1440892800:787',    '1440979200:787',    '1441065600:787',    '1441152000:787',    '1441238400:787',    '1441324800:799',    '1441411200:799',    '1441497600:799',    '1441584000:799',    '1441670400:799',    '1441756800:828',    '1441843200:828',    '1441843200:828',    '1441929600:828',    '1442016000:828',    '1442102400:828',    '1442188800:869',    '1442275200:869',    '1442361600:869',    '1442448000:869',    '1442534400:869',    '1442620800:912',    '1442707200:912',    '1442793600:912',    '1442880000:912',    '1442966400:912',    '1443052800:956',    '1443139200:956',    '1443225600:956',    '1443312000:956',    '1443398400:956',    '1443484800:956',    '1443571200:998',    '1443657600:998',    '1443744000:998',    '1443830400:998',    '1443916800:998',    '1444176000:1020',    '1444348800:1020',    '1444521600:1017',    '1444608000:1017',    '1444694400:1017',    '1444780800:980',    '1444867200:980',    '1444953600:980',    '1445040000:980',    '1445126400:980',    '1445212800:980',    '1445212800:952',    '1445299200:952',    '1445472000:952',    '1445558400:952',    '1445644800:952',    '1445731200:929',    '1445817600:929',    '1445904000:929',    '1445990400:929',    '1446076800:929',    '1446163200:929',    '1446249600:913',    '1446336000:913',    '1446422400:913',    '1446422400:913',    '1446508800:913',    '1446595200:913',    '1446681600:913',    '1446768000:888',    '1446854400:888',    '1446940800:888',    '1447027200:888',    '1447027200:888',    '1447113600:869',    '1447200000:869',    '1447286400:869',    '1447372800:869',    '1447459200:869',    '1447545600:892',    '1447632000:892',    '1447718400:892',    '1447804800:892',    '1447977600:892',    '1448064000:908',    '1448150400:908',    '1448236800:908',    '1448236800:908',    '1448323200:908',    '1448409600:908',    '1448496000:908',    '1448582400:896',    '1448668800:896',    '1448755200:896',    '1448841600:896',    '1448928000:896',    '1449014400:896',    '1449100800:933',    '1449187200:933',    '1449273600:933',    '1449360000:933',    '1449446400:933',    '1449532800:980',    '1449619200:980',    '1449705600:980',    '1449792000:980',    '1449878400:980',    '1449964800:988',    '1450051200:988',    '1450137600:988',    '1450224000:988',    '1450310400:988',    '1450396800:986',    '1450483200:986',    '1450569600:986',    '1450656000:986',    '1450742400:986',    '1450828800:946',    '1450915200:946',    '1451001600:946',    '1451088000:946',    '1451174400:942',    '1451260800:942',    '1451347200:942',    '1451433600:942',    '1451520000:943',    '1451606400:943',    '1451692800:943',    '1451779200:943',    '1451865600:919',    '1451952000:919',    '1452124800:919',    '1452211200:910',    '1452297600:910',    '1452384000:910',    '1452470400:910',    '1452556800:894',    '1452643200:894',    '1452729600:894',    '1452816000:894',    '1452902400:876',    '1452988800:876',    '1453075200:876',    '1453248000:869',    '1453334400:869',    '1453420800:869',    '1453507200:869',    '1453593600:853',    '1453680000:853',    '1453766400:853',    '1453852800:853',    '1453939200:853',    '1454025600:835',    '1454112000:835',    '1454198400:835',    '1454284800:835',    '1454371200:835',    '1454371200:820',    '1454457600:820',    '1454544000:793',    '1454630400:764',    '1454716800:725',    '1454803200:703',    '1454889600:681',    '1454976000:657',    '1455062400:624',    '1455148800:624',    '1455235200:601',    '1455321600:601',    '1455408000:578',    '1455580800:557',    '1455753600:538',    '1455840000:538',    '1455926400:538',    '1456012800:533',    '1456099200:533',    '1456185600:533',    '1456272000:512',    '1456358400:512',    '1456444800:512',    '1456531200:512',    '1456617600:512',    '1456704000:495',    '1456790400:495',    '1456876800:495',    '1456963200:477',    '1457049600:477',    '1457136000:477',    '1457222400:461',    '1457308800:461',    '1457481600:461',    '1457568000:443',    '1457654400:443',    '1457740800:443',    '1457827200:429',    '1457913600:429',    '1458000000:429',    '1458086400:436',    '1458259200:436',    '1458345600:436',    '1458432000:436',    '1458518400:422',    '1458691200:422',    '1458777600:422',    '1458864000:402',    '1458950400:402',    '1459036800:402',    '1459123200:402',    '1459209600:397',    '1459296000:397',    '1459468800:397',    '1459555200:397',    '1459641600:417',    '1459728000:417',    '1459814400:417',    '1459900800:417',    '1459987200:433',    '1460073600:433',    '1460160000:433',    '1460246400:433',    '1460332800:433',    '1460419200:421',    '1460505600:421',    '1460592000:421',    '1460678400:421',    '1460764800:421',    '1460851200:413',    '1460937600:413',    '1461024000:413',    '1461110400:413',    '1461196800:413',    '1461283200:414',    '1461369600:414',    '1461456000:414',    '1461542400:414',    '1461628800:414',    '1461715200:432',    '1461801600:432',    '1461888000:432',    '1461974400:432',    '1462060800:435',    '1462147200:435',    '1462233600:435',    '1462320000:435',    '1462406400:435',    '1462492800:455',    '1462579200:455',    '1462665600:455',    '1462752000:455',    '1462838400:455',    '1462924800:466',    '1463011200:466',    '1463097600:466',    '1463184000:466',    '1463356800:466',    '1463443200:485',    '1463529600:485',    '1463616000:485',    '1463702400:485',    '1463788800:502',    '1463875200:502',    '1463961600:502',    '1464048000:502',    '1464134400:502',    '1464393600:515',    '1464480000:515',    '1464566400:515',    '1464652800:518',    '1464739200:518',    '1464825600:518',    '1464912000:518',    '1464998400:532',    '1465084800:532',    '1465171200:532',    '1465257600:532',    '1465344000:527',    '1465862400:549',    '1466035200:577',    '1466121600:577',    '1466208000:577',    '1466294400:577',    '1466380800:599',    '1466553600:599',    '1466640000:599',    '1466726400:585',    '1466812800:585',    '1466899200:585',    '1466985600:585',    '1467072000:585',    '1467158400:612',    '1467244800:612',    '1467417600:612',    '1467504000:612',    '1467590400:612',    '1467676800:638',    '1467763200:638',    '1467849600:638',    '1467936000:670',    '1468022400:670',    '1468108800:670',    '1468195200:670',    '1468281600:670',    '1468713600:704',    '1468800000:704',    '1468886400:740',    '1469318400:769',    '1469404800:769',    '1470009600:793',    '1470096000:793',    '1470182400:807',    '1470268800:807',    '1470355200:807',    '1470441600:807',    '1470528000:807',    '1470614400:807',    '1470700800:783',    '1470787200:783',    '1470873600:783',    '1470960000:783',    '1471046400:760',    '1471132800:760',    '1471219200:760',    '1471305600:760',    '1471478400:760',    '1471564800:760',    '1471651200:760',    '1471737600:760',    '1471824000:760',    '1471910400:760',    '1471996800:760',    '1472083200:745',    '1472169600:745',    '1472256000:745',    '1472428800:745',    '1472601600:723',    '1472688000:723',    '1472774400:723',    '1472860800:723',    '1472947200:723',    '1473033600:723',    '1473120000:701',    '1473206400:701',    '1473292800:701',    '1473379200:701',    '1473465600:701',    '1473552000:701',    '1473638400:688',    '1473724800:688',    '1473811200:688',    '1473897600:688',    '1473984000:688',    '1474070400:688',    '1474156800:688',    '1474243200:692',    '1474329600:692',    '1474761600:692',    '1474848000:692',    '1474934400:686',    '1475020800:686',    '1475107200:686',    '1475280000:686',    '1475366400:699',    '1475452800:699',    '1475539200:699',    '1475625600:699',    '1475712000:699',    '1475798400:699',    '1475971200:725',    '1476057600:725',    '1476144000:725',    '1476230400:725',    '1476316800:761',    '1476403200:761',    '1476489600:761',    '1476662400:761',    '1476748800:761',    '1476835200:799',    '1476921600:799',    '1477008000:799',    '1477094400:799',    '1477180800:799',    '1477267200:799',    '1477353600:799',    '1477440000:839',    '1477526400:839',    '1477612800:839',    '1477699200:839',    '1477785600:839',    '1477872000:839',    '1477958400:880',    '1478044800:880',    '1478131200:880',    '1478217600:880',    '1478304000:880',    '1478390400:880',    '1478476800:923',    '1478563200:923',    '1478649600:923',    '1478736000:923',    '1478908800:923',    '1478995200:967',    '1479081600:967',    '1479427200:967',    '1479513600:929',    '1479600000:929',    '1479686400:929',    '1479772800:929',    '1479945600:917',    '1480032000:917',    '1480118400:917',    '1480204800:917',    '1480291200:917',    '1480377600:907',    '1480464000:907',    '1480550400:907',    '1480723200:907',    '1480809600:885',    '1480896000:885',    '1480982400:885',    '1481068800:885',    '1481155200:885',    '1481241600:855',    '1481328000:855',    '1481414400:855',    '1481500800:855',    '1481587200:855',    '1481673600:834',    '1481760000:834',    '1481846400:834',    '1481932800:834',    '1482019200:834',    '1482105600:810',    '1482192000:810',    '1482278400:810',    '1482364800:810',    '1482451200:780',    '1482537600:780',    '1482624000:780',    '1482796800:775',    '1482883200:775',    '1482969600:775',    '1483056000:775',    '1483142400:775',    '1483228800:762',    '1483315200:762',    '1483401600:762',    '1483488000:762',    '1483574400:761',    '1483660800:761',    '1483747200:761',    '1483833600:761',    '1483920000:765',    '1484006400:765',    '1484092800:765',    '1484179200:765',    '1484265600:765',    '1484352000:763',    '1484438400:763',    '1484524800:763',    '1484611200:763',    '1484697600:763',    '1484784000:759',    '1484870400:759',    '1484956800:759',    '1485043200:759',    '1485129600:759',    '1485216000:749',    '1485302400:749',    '1485388800:749',    '1485475200:749',    '1485561600:749',    '1485648000:714',    '1485734400:714',    '1485820800:714',    '1485907200:714',    '1486080000:718',    '1486166400:718',    '1486252800:718',    '1486425600:714',    '1486598400:714',    '1486684800:714',    '1486857600:737',    '1486944000:737',    '1487030400:737',    '1487203200:752',    '1487289600:752',    '1487376000:752',    '1487462400:752',    '1487548800:752',    '1487635200:752',    '1487721600:763',    '1487894400:763',    '1487980800:763',    '1488153600:799',    '1488240000:799',    '1488326400:799',    '1488499200:816',    '1488585600:816',    '1488758400:816',    '1488931200:835',    '1489017600:835',    '1489190400:835',    '1489363200:846',    '1489449600:846',    '1489622400:832',    '1489795200:832',    '1489968000:832',    '1490140800:813',    '1490313600:813',    '1490400000:813',    '1490572800:788',    '1490659200:788',    '1490745600:788',    '1490918400:773',    '1491091200:773',    '1491264000:758',    '1491350400:758',    '1491436800:758',    '1491609600:738',    '1491696000:738',    '1491782400:738',    '1491868800:730',    '1492041600:730',    '1492214400:709',    '1492387200:709',    '1492473600:709',    '1492473600:709',    '1492646400:696',    '1492819200:696',    '1492992000:687',    '1493078400:687',    '1493251200:687',    '1493424000:669',    '1493596800:669',    '1493769600:669',    '1493856000:659',    '1494028800:659',    '1494201600:659',    '1494374400:636',    '1494547200:636',    '1494633600:632',    '1494806400:632',    '1494892800:632',    '1495065600:620',    '1495152000:620',    '1495238400:620',    '1495324800:620',    '1495411200:620',    '1495584000:598',    '1495670400:598',    '1495843200:574',    '1495929600:574',    '1496016000:574',    '1496188800:560',    '1496275200:560',    '1496448000:560',    '1496534400:541',    '1496620800:541',    '1496793600:541',    '1496880000:533',    '1497052800:533',    '1497139200:533',    '1497225600:517',    '1497312000:517',    '1497484800:517',    '1497657600:528',    '1497830400:528',    '1497916800:542',    '1498003200:542',    '1498089600:542',    '1498262400:542',    '1498348800:548',    '1498521600:548',    '1498694400:548',    '1498867200:550',    '1499040000:550',    '1499126400:550',    '1499299200:575',    '1499472000:575',    '1499644800:603',    '1499817600:603',    '1499990400:633',    '1500076800:633',    '1500249600:664',    '1500422400:664',    '1500595200:697',    '1500768000:697',    '1500940800:697',    '1501027200:728',    '1501200000:728',    '1501372800:764',    '1501459200:764',    '1501632000:764',    '1501804800:803',    '1501891200:803',    '1502064000:803',    '1502236800:801',    '1502409600:801',    '1502496000:801',    '1502668800:801',    '1502755200:802',    '1502928000:802',    '1503100800:802',    '1503187200:825',    '1503360000:825',    '1503446400:825',    '1503619200:811',    '1503792000:811',    '1503878400:811',    '1504051200:807',    '1504224000:807',    '1504396800:807',    '1504396800:807',    '1504483200:815',    '1504569600:815',    '1504742400:815',    '1504915200:815',    '1505088000:830',    '1505174400:830',    '1505347200:872',    '1505520000:872',    '1505692800:872',    '1506211200:916',    '1506384000:934',    '1506470400:934',    '1506643200:934',    '1506729600:942',    '1506816000:942',    '1506988800:942',    '1507161600:942',    '1507248000:967',    '1507420800:967',    '1507593600:967',    '1507766400:984',    '1507939200:984',    '1508025600:984',    '1508198400:984',    '1508284800:1023',    '1508457600:1023',    '1508544000:1023',    '1508716800:1069',    '1508889600:1069',    '1508976000:1069',    '1509062400:1069',    '1509235200:1094',    '1509321600:1094',    '1509494400:1094',    '1509667200:1094',    '1509840000:1108',    '1509926400:1108',    '1510099200:1108',    '1510272000:1108',    '1510444800:1160',    '1510531200:1160',    '1510704000:1160',    '1510876800:1172',    '1511049600:1172',    '1511136000:1172',    '1511308800:1172',    '1511395200:1176',    '1511568000:1176',    '1511654400:1176',    '1511740800:1176',    '1511913600:1192',    '1512000000:1192',    '1512172800:1192',    '1512259200:1192',    '1512345600:1252',    '1512518400:1252',    '1512691200:1252',    '1512864000:1306',    '1513036800:1306',    '1513209600:1371',    '1513382400:1371',    '1513468800:1371',    '1513641600:1399',    '1513814400:1399',    '1513987200:1399',    '1514073600:1418',    '1514246400:1418',    '1514419200:1418',    '1514505600:1417',    '1514678400:1417',    '1514851200:1438',    '1515024000:1438',    '1515196800:1509',    '1515283200:1509',    '1515369600:1509',    '1515456000:1509',    '1515542400:1584',    '1515628800:1584',    '1515715200:1584',    '1515801600:1584',    '1515888000:1617',    '1515974400:1617',    '1516060800:1617',    '1516147200:1617',    '1516233600:1599',    '1516320000:1599',    '1516406400:1599',    '1516579200:1571',    '1516665600:1571',    '1516752000:1571',    '1516838400:1571',    '1516924800:1571',    '1517011200:1572',    '1517097600:1572',    '1517184000:1572',    '1517270400:1572',    '1517356800:1538',    '1517443200:1538',    '1517529600:1538',    '1517616000:1538',    '1517702400:1603',    '1517788800:1603',    '1517875200:1603',    '1517961600:1603',    '1518048000:1603',    '1518134400:1648',    '1518220800:1648',    '1518307200:1648',    '1518393600:1648',    '1518480000:1648',    '1518566400:1684',    '1518652800:1684',    '1518739200:1622',    '1518825600:1571',    '1518912000:1571',    '1518998400:1535',    '1519084800:1535',    '1519171200:1535',    '1519257600:1535',    '1519344000:1484',    '1519430400:1484',    '1519516800:1484',    '1519603200:1484',    '1519689600:1484',    '1519776000:1439',    '1519862400:1439',    '1519948800:1439',    '1520035200:1382',    '1520121600:1382',    '1520208000:1382',    '1520294400:1420',    '1520380800:1420',    '1520467200:1420',    '1520553600:1420',    '1520640000:1484',    '1520726400:1484',    '1520812800:1484',    '1520899200:1484',    '1520985600:1558',    '1521072000:1558',    '1521158400:1558',    '1521244800:1558',    '1521331200:1611',    '1521417600:1611',    '1521504000:1611',    '1521590400:1611',    '1521676800:1636',    '1522022400:1636',    '1522108800:1596',    '1522195200:1596',    '1522281600:1596',    '1522368000:1596',    '1522454400:1563',    '1522540800:1563',    '1522627200:1563',    '1522713600:1563',    '1522800000:1563',    '1522886400:1534',    '1522972800:1534',    '1523059200:1534',    '1523491200:1545',    '1523577600:1545',    '1523750400:1602',    '1523836800:1602',    '1523923200:1602',    '1524009600:1602',    '1524096000:1602',    '1524182400:1602',    '1524268800:1536',    '1524355200:1536',    '1524441600:1536',    '1524528000:1536',    '1524614400:1536',    '1524700800:1483',    '1524787200:1483',    '1524873600:1483',    '1524960000:1483',    '1525046400:1483',    '1525132800:1534',    '1525219200:1534',    '1525305600:1534',    '1525392000:1534',    '1525478400:1534',    '1525564800:1480',    '1525651200:1480',    '1525737600:1480',    '1525824000:1480',    '1525910400:1480',    '1525996800:1432',    '1525996800:1432' }